{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":172264,"rows_kept":172264,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1741132802684,8.05721856,145.15,145.1,0.03]
["bitfinex","SOLUSD",1741132803794,1.46381856,145.15,145.1,0.03]
["bitfinex","SOLUSD",1741132805183,83.26381856,145.15,145.1,0.03]
["bitfinex","SOLUSD",1741132805763,1.5775,145.16,145.1,0.03]
["bitfinex","SOLUSD",1741132805964,1.46381856,145.16,145.1,0.03]
["bitfinex","SOLUSD",1741132806169,81.8,145.17,145.1,0.03]
["bitfinex","SOLUSD",1741132806380,83.26381856,145.17,145.1,0.03]
["bitfinex","SOLUSD",1741132807381,83.26381856,145.17,145.11,13.08418685]
["bitfinex","SOLUSD",1741132807382,10.84512995,145.15,145.11,13.08418685]
["bitfinex","SOLUSD",1741132807682,10.84512995,145.15,145.14,12.79986371]
["bitfinex","SOLUSD",1741132807886,10.84512995,145.15,145.14,94.39986371]
["bitfinex","SOLUSD",1741132808059,10.84512995,145.15,145.14,81.6]
["bitfinex","SOLUSD",1741132808265,10.84512995,145.15,145.14,94.39986371]
["bitfinex","SOLUSD",1741132808469,10.84512995,145.15,145.14,127.08418685]
["bitfinex","SOLUSD",1741132808885,9.17852995,145.15,145.14,127.08418685]
["bitfinex","SOLUSD",1741132809076,9.17852995,145.15,145.14,94.39986371]
["bitfinex","SOLUSD",1741132809277,9.17852995,145.15,145.14,81.6]
["bitfinex","SOLUSD",1741132809809,9.17852995,145.15,145.14,94.68418685]
["bitfinex","SOLUSD",1741132809968,9.17852995,145.15,145.14,94.54202528]
["bitfinex","SOLUSD",1741132811101,9.17852995,145.15,145.12,121.6824]
["bitfinex","SOLUSD",1741132811271,9.17852995,145.15,145.12,1.6661]
["bitfinex","SOLUSD",1741132811471,1.49681856,145.18,145.12,1.6661]
["bitfinex","SOLUSD",1741132811772,0.033,145.18,145.12,1.6661]
["bitfinex","SOLUSD",1741132811979,0.033,145.18,145.12,96.06596371]
["bitfinex","SOLUSD",1741132812179,0.033,145.18,145.13,12.79986371]
["bitfinex","SOLUSD",1741132812495,0.033,145.18,145.15,12.79986371]
["bitfinex","SOLUSD",1741132812793,0.033,145.18,145.15,126.79986371]
["bitfinex","SOLUSD",1741132812981,0.033,145.18,145.16,12.79986371]
["bitfinex","SOLUSD",1741132813507,0.033,145.18,145.15,114.0]
["bitfinex","SOLUSD",1741132813683,0.033,145.18,145.15,81.6]
["bitfinex","SOLUSD",1741132813870,0.033,145.18,145.12,83.2661]
["bitfinex","SOLUSD",1741132814069,0.033,145.18,145.12,81.6]
["bitfinex","SOLUSD",1741132814265,1.49681856,145.18,145.12,81.6]
["bitfinex","SOLUSD",1741132814493,0.033,145.18,145.12,94.39986371]
["bitfinex","SOLUSD",1741132814988,1.49681856,145.18,145.12,81.6]
["bitfinex","SOLUSD",1741132815200,0.033,145.18,145.12,81.6]
["bitfinex","SOLUSD",1741132816091,7.78351856,145.17,145.1,81.63]
["bitfinex","SOLUSD",1741132816278,6.3197,145.17,145.1,81.63]
["bitfinex","SOLUSD",1741132816476,81.833,145.18,145.11,12.94202528]
["bitfinex","SOLUSD",1741132816673,81.833,145.18,145.12,12.79986371]
["bitfinex","SOLUSD",1741132816873,0.033,145.18,145.12,126.79986371]
["bitfinex","SOLUSD",1741132817074,0.033,145.18,145.14,12.79986371]
["bitfinex","SOLUSD",1741132817273,0.033,145.18,145.13,12.94202528]
["bitfinex","SOLUSD",1741132817487,0.033,145.18,145.14,12.79986371]
["bitfinex","SOLUSD",1741132817886,0.033,145.18,145.14,81.6]
["bitfinex","SOLUSD",1741132818399,0.033,145.18,145.11,81.6]
["bitfinex","SOLUSD",1741132819095,0.033,145.18,145.12,19.9919674]
["bitfinex","SOLUSD",1741132819687,0.033,145.18,145.13,19.9919674]
["bitfinex","SOLUSD",1741132819882,0.033,145.18,145.14,19.9919674]
["bitfinex","SOLUSD",1741132820080,0.033,145.18,145.15,19.9919674]
["bitfinex","SOLUSD",1741132820379,0.033,145.18,145.16,19.9919674]
["bitfinex","SOLUSD",1741132820575,0.033,145.18,145.17,19.9919674]
["bitfinex","SOLUSD",1741132821892,0.033,145.18,145.17,134.13412897]
["bitfinex","SOLUSD",1741132822277,0.033,145.18,145.17,135.72222033]
["bitfinex","SOLUSD",1741132822476,0.033,145.23,145.17,134.13412897]
["bitfinex","SOLUSD",1741132822676,0.033,145.23,145.19,19.9919674]
["bitfinex","SOLUSD",1741132822894,0.033,145.23,145.18,19.9919674]
["bitfinex","SOLUSD",1741132823589,0.033,145.23,145.18,81.6]
["bitfinex","SOLUSD",1741132824394,81.833,145.23,145.14,107.6051674]
["bitfinex","SOLUSD",1741132824604,1.46381856,145.22,145.14,101.5919674]
["bitfinex","SOLUSD",1741132824978,0.033,145.23,145.19,19.9919674]
["bitfinex","SOLUSD",1741132825183,0.033,145.23,145.19,101.5919674]
["bitfinex","SOLUSD",1741132826480,0.033,145.23,145.2,19.9919674]
["bitfinex","SOLUSD",1741132826682,0.033,145.23,145.21,19.9919674]
["bitfinex","SOLUSD",1741132826883,0.033,145.23,145.22,19.9919674]
["bitfinex","SOLUSD",1741132827082,0.033,145.23,145.22,101.5919674]
["bitfinex","SOLUSD",1741132827877,0.033,145.23,145.22,101.73412897]
["bitfinex","SOLUSD",1741132828808,0.033,145.23,145.22,134.27629054]
["bitfinex","SOLUSD",1741132829677,0.033,145.3,145.25,0.14216157]
["bitfinex","SOLUSD",1741132829910,0.033,145.3,145.29,19.9919674]
["bitfinex","SOLUSD",1741132830200,0.033,145.3,145.29,134.13412897]
["bitfinex","SOLUSD",1741132831105,0.033,145.3,145.29,141.01682897]
["bitfinex","SOLUSD",1741132833190,0.033,145.3,145.24,81.6]
["bitfinex","SOLUSD",1741132834398,6.9153,145.3,145.24,81.6]
["bitfinex","SOLUSD",1741132834582,1.46381856,145.29,145.24,81.6]
["bitfinex","SOLUSD",1741132835181,83.26381856,145.29,145.21,81.6]
["bitfinex","SOLUSD",1741132835385,82.08432314,145.28,145.19,81.6]
["bitfinex","SOLUSD",1741132835588,0.28432314,145.26,145.19,81.6]
["bitfinex","SOLUSD",1741132835794,7.9762,145.23,145.15,81.6]
["bitfinex","SOLUSD",1741132836081,83.26381856,145.22,145.15,81.6]
["bitfinex","SOLUSD",1741132836503,6.8865,145.21,145.15,81.6]
["bitfinex","SOLUSD",1741132837091,90.14991856,145.22,145.15,81.6]
["bitfinex","SOLUSD",1741132838604,83.26381856,145.22,145.15,88.4893]
["bitfinex","SOLUSD",1741132838920,81.8,145.22,145.15,120.46377397]
["bitfinex","SOLUSD",1741132839206,81.8,145.22,145.15,88.4893]
["bitfinex","SOLUSD",1741132839410,1.46381856,145.21,145.15,81.6]
["bitfinex","SOLUSD",1741132839705,81.8,145.22,145.15,88.4892]
["bitfinex","SOLUSD",1741132839898,81.8,145.22,145.15,120.46367397]
["bitfinex","SOLUSD",1741132840093,9.44001856,145.23,145.15,120.46367397]
["bitfinex","SOLUSD",1741132840903,7.9762,145.23,145.15,120.46367397]
["bitfinex","SOLUSD",1741132841811,7.9762,145.23,145.16,31.97447397]
["bitfinex","SOLUSD",1741132842612,7.9762,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1741132842794,9.44001856,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1741132843407,1.46381856,145.23,145.17,38.86287397]
["bitfinex","SOLUSD",1741132843615,6.8848,145.25,145.17,38.86287397]
["bitfinex","SOLUSD",1741132843910,1.46381856,145.24,145.17,38.86287397]
["bitfinex","SOLUSD",1741132844117,1.46381856,145.26,145.18,31.97447397]
["bitfinex","SOLUSD",1741132844416,1.46381856,145.26,145.18,113.57447397]
["bitfinex","SOLUSD",1741132844621,1.46381856,145.26,145.19,6.8875]
["bitfinex","SOLUSD",1741132844914,0.28432314,145.15,145.1,0.03]
["bitfinex","SOLUSD",1741132845114,0.28432314,145.13,145.1,0.03]
["bitfinex","SOLUSD",1741132845300,0.28432314,145.09,145.06,0.03]
["bitfinex","SOLUSD",1741132845495,11.04259736,145.15,145.05,0.03]
["bitfinex","SOLUSD",1741132845496,2.28432314,145.07,145.05,0.03]
["bitfinex","SOLUSD",1741132845698,20.0,145.01,145.0,193.51336107]
["bitfinex","SOLUSD",1741132846001,20.28432314,145.01,145.0,174.59199742]
["bitfinex","SOLUSD",1741132846326,20.0,145.01,145.0,174.59199742]
["bitfinex","SOLUSD",1741132846704,83.26381856,145.03,145.0,174.59199742]
["bitfinex","SOLUSD",1741132847715,20.0,145.01,145.0,174.59199742]
["bitfinex","SOLUSD",1741132847891,21.46381856,145.01,145.0,174.59199742]
["bitfinex","SOLUSD",1741132848294,83.26381856,145.03,145.0,174.59199742]
["bitfinex","SOLUSD",1741132848717,1.46381856,145.03,145.0,174.59199742]
["bitfinex","SOLUSD",1741132849014,1.46381856,145.04,145.0,174.59199742]
["bitfinex","SOLUSD",1741132850106,0.033,145.01,145.0,174.59199742]
["bitfinex","SOLUSD",1741132855129,5.07789213,145.01,145.0,174.59199742]
["bitfinex","SOLUSD",1741132856497,0.033,145.01,145.0,174.59199742]
["bitfinex","SOLUSD",1741132857925,81.833,145.01,145.0,174.59199742]
["bitfinex","SOLUSD",1741132860229,7.21332314,145.01,145.0,174.59199742]
["bitfinex","SOLUSD",1741132860615,8.6771417,145.01,145.0,174.59199742]
["bitfinex","SOLUSD",1741132861425,13.70166249,145.01,145.0,174.59199742]
["bitfinex","SOLUSD",1741132862339,21.87326249,145.01,145.0,70.63259742]
["bitfinex","SOLUSD",1741132862540,2.28432314,144.96,144.95,9.742e-05]
["bitfinex","SOLUSD",1741132862726,3.7481417,144.96,144.95,9.742e-05]
["bitfinex","SOLUSD",1741132863112,1.7481417,144.96,144.95,9.742e-05]
["bitfinex","SOLUSD",1741132863311,3.7481417,144.96,144.95,9.742e-05]
["bitfinex","SOLUSD",1741132863533,10.6465417,144.96,144.95,9.742e-05]
["bitfinex","SOLUSD",1741132863913,17.49352003,144.96,144.95,9.742e-05]
["bitfinex","SOLUSD",1741132864247,69.69277634,144.96,144.95,9.742e-05]
["bitfinex","SOLUSD",1741132864413,0.28432314,144.87,144.85,0.03]
["bitfinex","SOLUSD",1741132864613,2.0,144.88,144.85,0.03]
["bitfinex","SOLUSD",1741132864614,21.7481417,144.86,144.85,0.03]
["bitfinex","SOLUSD",1741132865221,23.7481417,144.86,144.85,0.0001]
["bitfinex","SOLUSD",1741132865438,30.6513417,144.86,144.85,0.0001]
["bitfinex","SOLUSD",1741132865940,28.6513417,144.86,144.85,0.0001]
["bitfinex","SOLUSD",1741132866736,30.6513417,144.86,144.85,0.0001]
["bitfinex","SOLUSD",1741132866931,28.6513417,144.86,144.85,0.0001]
["bitfinex","SOLUSD",1741132868338,30.6513417,144.86,144.85,0.0001]
["bitfinex","SOLUSD",1741132869145,28.6513417,144.86,144.85,0.0001]
["bitfinex","SOLUSD",1741132869439,28.36701856,144.86,144.85,0.0001]
["bitfinex","SOLUSD",1741132869854,30.36701856,144.86,144.85,0.0001]
["bitfinex","SOLUSD",1741132870151,30.6513417,144.86,144.85,0.0001]
["bitfinex","SOLUSD",1741132871224,35.61235236,144.86,144.85,0.0001]
["bitfinex","SOLUSD",1741132872256,44.85648109,144.86,144.85,0.0001]
["bitfinex","SOLUSD",1741132872929,55.5857374,144.86,144.85,0.0001]
["bitfinex","SOLUSD",1741132873133,2.28432314,144.79,144.69,13.3697]
["bitfinex","SOLUSD",1741132873372,0.28432314,144.74,144.69,13.3697]
["bitfinex","SOLUSD",1741132873574,1.46381856,144.73,144.69,12.3697]
["bitfinex","SOLUSD",1741132873873,0.28432314,144.72,144.69,5.4586]
["bitfinex","SOLUSD",1741132874071,1.46381856,144.73,144.69,12.3697]
["bitfinex","SOLUSD",1741132874267,0.28432314,144.72,144.69,5.4586]
["bitfinex","SOLUSD",1741132874638,1.46381856,144.73,144.69,5.4586]
["bitfinex","SOLUSD",1741132875147,1.46381856,144.73,144.69,12.3698]
["bitfinex","SOLUSD",1741132875356,1.46381856,144.73,144.7,0.03]
["bitfinex","SOLUSD",1741132875838,1.46381856,144.78,144.7,0.03]
["bitfinex","SOLUSD",1741132876043,1.46381856,144.78,144.71,6.9103]
["bitfinex","SOLUSD",1741132876452,0.28432314,144.77,144.71,6.9103]
["bitfinex","SOLUSD",1741132876655,1.46381856,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1741132877349,1.7481417,144.78,144.71,24.1862]
["bitfinex","SOLUSD",1741132877666,1.46381856,144.78,144.71,24.1862]
["bitfinex","SOLUSD",1741132878070,7.19212314,144.77,144.7,6.9408]
["bitfinex","SOLUSD",1741132878268,0.28432314,144.75,144.7,0.03]
["bitfinex","SOLUSD",1741132878572,21.46381856,144.74,144.7,0.03]
["bitfinex","SOLUSD",1741132879768,1.46381856,144.74,144.7,0.03]
["bitfinex","SOLUSD",1741132881347,0.28432314,144.73,144.7,0.03]
["bitfinex","SOLUSD",1741132881559,1.46381856,144.72,144.69,12.3697]
["bitfinex","SOLUSD",1741132881967,1.46381856,144.72,144.69,5.4586]
["bitfinex","SOLUSD",1741132882446,1.46381856,144.72,144.69,12.3699]
["bitfinex","SOLUSD",1741132882646,1.46381856,144.72,144.69,5.4586]
["bitfinex","SOLUSD",1741132882849,1.46381856,144.72,144.69,12.3699]
["bitfinex","SOLUSD",1741132883864,1.46381856,144.72,144.69,5.4586]
["bitfinex","SOLUSD",1741132886466,99.0688,144.77,144.69,44.34427397]
["bitfinex","SOLUSD",1741132886467,1.46381856,144.76,144.69,44.34427397]
["bitfinex","SOLUSD",1741132886656,81.8,144.77,144.69,61.62257397]
["bitfinex","SOLUSD",1741132886852,1.46381856,144.76,144.69,29.6481]
["bitfinex","SOLUSD",1741132887057,83.26381856,144.76,144.69,29.6481]
["bitfinex","SOLUSD",1741132887268,83.26381856,144.76,144.69,12.3698]
["bitfinex","SOLUSD",1741132887472,0.28432314,144.75,144.69,12.3698]
["bitfinex","SOLUSD",1741132887653,1.46381856,144.74,144.69,12.3998]
["bitfinex","SOLUSD",1741132888657,1.7481417,144.75,144.69,29.6781]
["bitfinex","SOLUSD",1741132888872,1.46381856,144.75,144.69,29.6781]
["bitfinex","SOLUSD",1741132889251,8.37231856,144.75,144.69,12.3998]
["bitfinex","SOLUSD",1741132889568,1.46381856,144.75,144.69,12.3998]
["bitfinex","SOLUSD",1741132890265,81.8,144.76,144.69,61.65257397]
["bitfinex","SOLUSD",1741132890563,4.99654479,144.74,144.69,143.25257397]
["bitfinex","SOLUSD",1741132890753,4.99654479,144.74,144.7,33.55667397]
["bitfinex","SOLUSD",1741132890947,4.99654479,144.74,144.71,31.97447397]
["bitfinex","SOLUSD",1741132891148,0.033,144.77,144.72,20.0]
["bitfinex","SOLUSD",1741132891350,81.8,144.76,144.69,0.03]
["bitfinex","SOLUSD",1741132891551,2.28432314,144.74,144.69,0.03]
["bitfinex","SOLUSD",1741132891850,6.9102,144.72,144.68,0.23123503]
["bitfinex","SOLUSD",1741132892055,20.28432314,144.69,144.68,0.23123503]
["bitfinex","SOLUSD",1741132892256,23.7481417,144.69,144.68,3.503e-05]
["bitfinex","SOLUSD",1741132892583,1.7481417,144.69,144.68,3.503e-05]
["bitfinex","SOLUSD",1741132892958,21.7481417,144.69,144.68,3.503e-05]
["bitfinex","SOLUSD",1741132893898,8.6594417,144.69,144.68,3.503e-05]
["bitfinex","SOLUSD",1741132894254,1.46381856,144.69,144.68,3.503e-05]
["bitfinex","SOLUSD",1741132894587,1.46381856,144.7,144.68,3.503e-05]
["bitfinex","SOLUSD",1741132895382,0.14216157,144.69,144.68,3.503e-05]
["bitfinex","SOLUSD",1741132895589,0.28432314,144.69,144.68,3.503e-05]
["bitfinex","SOLUSD",1741132895990,7.19562314,144.69,144.6,6.9152]
["bitfinex","SOLUSD",1741132896167,0.14216157,144.67,144.6,6.9152]
["bitfinex","SOLUSD",1741132896367,0.14216157,144.65,144.59,8.4982]
["bitfinex","SOLUSD",1741132896682,0.28432314,144.65,144.59,8.4982]
["bitfinex","SOLUSD",1741132897063,1.46381856,144.66,144.59,8.4982]
["bitfinex","SOLUSD",1741132898369,1.46381856,144.7,144.6,31.97447397]
["bitfinex","SOLUSD",1741132898577,20.28432314,144.69,144.6,31.97447397]
["bitfinex","SOLUSD",1741132898776,1.46381856,144.68,144.6,31.97447397]
["bitfinex","SOLUSD",1741132898977,0.28432314,144.7,144.59,57.76287397]
["bitfinex","SOLUSD",1741132899180,1.46381856,144.69,144.59,25.7884]
["bitfinex","SOLUSD",1741132900191,8.37531856,144.69,144.59,25.7884]
["bitfinex","SOLUSD",1741132900386,6.9115,144.69,144.59,25.7884]
["bitfinex","SOLUSD",1741132900585,6.9115,144.69,144.6,31.97447397]
["bitfinex","SOLUSD",1741132900774,0.46381856,144.68,144.6,31.97447397]
["bitfinex","SOLUSD",1741132901176,0.46381856,144.68,144.61,31.97447397]
["bitfinex","SOLUSD",1741132901388,0.46381856,144.68,144.6,31.97447397]
["bitfinex","SOLUSD",1741132901803,0.46381856,144.68,144.61,31.97447397]
["bitfinex","SOLUSD",1741132902096,6.9108,144.71,144.62,24.2012]
["bitfinex","SOLUSD",1741132902097,0.46381856,144.7,144.62,24.2012]
["bitfinex","SOLUSD",1741132902975,0.46381856,144.71,144.62,24.2012]
["bitfinex","SOLUSD",1741132903370,82.26381856,144.71,144.62,24.2012]
["bitfinex","SOLUSD",1741132903597,89.17411856,144.71,144.62,24.2012]
["bitfinex","SOLUSD",1741132904585,82.26381856,144.71,144.63,31.97447397]
["bitfinex","SOLUSD",1741132904784,82.26381856,144.71,144.62,137.77567397]
["bitfinex","SOLUSD",1741132905104,89.17411856,144.71,144.62,137.77567397]
["bitfinex","SOLUSD",1741132905579,82.26381856,144.71,144.62,137.77567397]
["bitfinex","SOLUSD",1741132906174,89.17421856,144.71,144.62,137.77567397]
["bitfinex","SOLUSD",1741132906792,82.26381856,144.71,144.64,6.3194]
["bitfinex","SOLUSD",1741132906998,81.8,144.74,144.67,31.97447397]
["bitfinex","SOLUSD",1741132907295,81.8,144.74,144.69,31.97447397]
["bitfinex","SOLUSD",1741132907490,81.8,144.76,144.69,31.97447397]
["bitfinex","SOLUSD",1741132908070,81.8,144.76,144.68,33.62217397]
["bitfinex","SOLUSD",1741132908392,81.8,144.76,144.69,56.16407397]
["bitfinex","SOLUSD",1741132908785,0.033,144.77,144.71,31.97447397]
["bitfinex","SOLUSD",1741132909099,0.033,144.77,144.73,6.3544]
["bitfinex","SOLUSD",1741132910489,0.033,144.77,144.73,13.2633]
["bitfinex","SOLUSD",1741132910671,0.033,144.75,144.73,13.2633]
["bitfinex","SOLUSD",1741132911888,0.033,144.75,144.74,31.97447397]
["bitfinex","SOLUSD",1741132912991,0.033,144.75,144.74,38.88337397]
["bitfinex","SOLUSD",1741132915400,0.033,144.77,144.75,1.5412]
["bitfinex","SOLUSD",1741132915696,0.033,144.77,144.76,51.97447397]
["bitfinex","SOLUSD",1741132915880,88.7037,144.85,144.79,31.97447397]
["bitfinex","SOLUSD",1741132916080,88.7037,144.85,144.78,31.97447397]
["bitfinex","SOLUSD",1741132916288,0.46381856,144.84,144.77,31.97447397]
["bitfinex","SOLUSD",1741132916804,88.16751856,144.85,144.77,38.88177397]
["bitfinex","SOLUSD",1741132917605,88.16751856,144.85,144.78,31.97447397]
["bitfinex","SOLUSD",1741132917783,88.16751856,144.85,144.79,6.9065]
["bitfinex","SOLUSD",1741132918303,88.16751856,144.85,144.78,31.97447397]
["bitfinex","SOLUSD",1741132918501,88.16751856,144.85,144.78,6.9068]
["bitfinex","SOLUSD",1741132919592,88.16751856,144.85,144.78,38.88127397]
["bitfinex","SOLUSD",1741132921003,88.16751856,144.85,144.78,31.97447397]
["bitfinex","SOLUSD",1741132921417,88.16751856,144.85,144.79,31.97447397]
["bitfinex","SOLUSD",1741132921583,17.2557,144.88,144.81,38.39907397]
["bitfinex","SOLUSD",1741132921584,6.9027,144.87,144.81,38.39907397]
["bitfinex","SOLUSD",1741132922110,6.9027,144.87,144.81,6.4246]
["bitfinex","SOLUSD",1741132922297,0.033,144.85,144.81,6.4246]
["bitfinex","SOLUSD",1741132922805,0.033,144.85,144.77,88.1082]
["bitfinex","SOLUSD",1741132923013,105.7439417,144.85,144.77,6.5082]
["bitfinex","SOLUSD",1741132923303,81.26381856,144.84,144.77,6.5082]
["bitfinex","SOLUSD",1741132923884,81.26381856,144.84,144.77,13.4155]
["bitfinex","SOLUSD",1741132924084,81.26381856,144.84,144.77,6.5082]
["bitfinex","SOLUSD",1741132924508,81.26381856,144.84,144.77,13.4156]
["bitfinex","SOLUSD",1741132924708,80.26381856,144.84,144.77,13.4156]
["bitfinex","SOLUSD",1741132924916,6.9366,144.85,144.77,126.99007397]
["bitfinex","SOLUSD",1741132925216,0.033,144.85,144.79,31.97447397]
["bitfinex","SOLUSD",1741132925413,0.033,144.85,144.79,113.57447397]
["bitfinex","SOLUSD",1741132926938,0.033,144.85,144.8,31.97447397]
["bitfinex","SOLUSD",1741132927237,0.033,144.85,144.81,6.9056]
["bitfinex","SOLUSD",1741132927523,0.033,144.85,144.82,31.97447397]
["bitfinex","SOLUSD",1741132927724,0.033,144.85,144.84,33.56827397]
["bitfinex","SOLUSD",1741132927919,0.033,144.85,144.84,39.89757397]
["bitfinex","SOLUSD",1741132929129,0.033,144.85,144.84,358.80167397]
["bitfinex","SOLUSD",1741132930225,0.033,144.85,144.84,359.08599711]
["bitfinex","SOLUSD",1741132931616,0.033,144.9,144.85,0.14216157]
["bitfinex","SOLUSD",1741132931815,0.033,144.9,144.87,31.97447397]
["bitfinex","SOLUSD",1741132931997,0.033,144.9,144.85,81.6]
["bitfinex","SOLUSD",1741132932800,5.966,144.93,144.85,81.6]
["bitfinex","SOLUSD",1741132933003,80.26381856,144.92,144.84,6.3293]
["bitfinex","SOLUSD",1741132933405,6.9008,144.91,144.84,6.3293]
["bitfinex","SOLUSD",1741132933809,6.9003,144.93,144.85,31.97447397]
["bitfinex","SOLUSD",1741132934918,6.9333,144.93,144.85,31.97447397]
["bitfinex","SOLUSD",1741132935099,6.9333,144.93,144.86,6.9032]
["bitfinex","SOLUSD",1741132935296,6.9333,144.93,144.85,38.87797397]
["bitfinex","SOLUSD",1741132935497,24.183,144.93,144.84,87.9293]
["bitfinex","SOLUSD",1741132935698,0.28432314,144.92,144.84,87.9293]
["bitfinex","SOLUSD",1741132936221,0.28432314,144.92,144.84,94.8334]
["bitfinex","SOLUSD",1741132936433,0.28432314,144.92,144.84,87.9293]
["bitfinex","SOLUSD",1741132936797,0.28432314,144.92,144.84,94.8333]
["bitfinex","SOLUSD",1741132937001,44.1528,144.91,144.84,87.9293]
["bitfinex","SOLUSD",1741132937524,44.1528,144.91,144.84,94.8333]
["bitfinex","SOLUSD",1741132937698,26.9008,144.91,144.84,94.8333]
["bitfinex","SOLUSD",1741132938020,107.16461856,144.91,144.84,13.2333]
["bitfinex","SOLUSD",1741132938401,80.26381856,144.91,144.85,31.97447397]
["bitfinex","SOLUSD",1741132938714,80.26381856,144.91,144.86,31.97447397]
["bitfinex","SOLUSD",1741132939101,87.16471856,144.91,144.84,6.3293]
["bitfinex","SOLUSD",1741132939515,87.16471856,144.91,144.83,6.9046]
["bitfinex","SOLUSD",1741132941225,86.19201856,144.9,144.82,81.6]
["bitfinex","SOLUSD",1741132941399,80.26381856,144.89,144.81,88.5054]
["bitfinex","SOLUSD",1741132942301,6.9022,144.88,144.81,88.5054]
["bitfinex","SOLUSD",1741132943312,6.9022,144.88,144.81,120.47987397]
["bitfinex","SOLUSD",1741132943950,6.9022,144.88,144.81,88.5054]
["bitfinex","SOLUSD",1741132944634,6.9022,144.88,144.78,33.73]
["bitfinex","SOLUSD",1741132944635,0.28432314,144.86,144.78,0.03]
["bitfinex","SOLUSD",1741132944938,80.26381856,144.85,144.78,0.03]
["bitfinex","SOLUSD",1741132945311,6.9041,144.84,144.78,0.03]
["bitfinex","SOLUSD",1741132946438,87.16771856,144.85,144.78,81.63]
["bitfinex","SOLUSD",1741132947141,80.26381856,144.85,144.79,31.97447397]
["bitfinex","SOLUSD",1741132947307,80.26381856,144.85,144.8,31.97447397]
["bitfinex","SOLUSD",1741132947630,80.26381856,144.85,144.81,6.9056]
["bitfinex","SOLUSD",1741132947840,6.9354,144.88,144.81,38.88007397]
["bitfinex","SOLUSD",1741132948531,6.8354,144.88,144.81,38.88007397]
["bitfinex","SOLUSD",1741132948919,87.16571856,144.89,144.82,31.97447397]
["bitfinex","SOLUSD",1741132949535,6.901,144.91,144.84,31.97447397]
["bitfinex","SOLUSD",1741132949837,80.26381856,144.92,144.85,31.97447397]
["bitfinex","SOLUSD",1741132950332,8.5075,144.93,144.85,31.97447397]
["bitfinex","SOLUSD",1741132950531,6.9331,144.93,144.85,31.97447397]
["bitfinex","SOLUSD",1741132951336,6.9331,144.93,144.86,6.9032]
["bitfinex","SOLUSD",1741132952515,0.033,144.93,144.86,38.87767397]
["bitfinex","SOLUSD",1741132952710,0.033,144.93,144.87,31.97447397]
["bitfinex","SOLUSD",1741132952915,0.033,144.93,144.88,33.55357397]
["bitfinex","SOLUSD",1741132953824,0.033,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1741132954224,0.033,144.93,144.9,31.97447397]
["bitfinex","SOLUSD",1741132954417,0.033,144.93,144.9,113.57447397]
["bitfinex","SOLUSD",1741132956043,0.033,144.93,144.91,6.9008]
["bitfinex","SOLUSD",1741132957837,0.033,144.93,144.92,38.43507397]
["bitfinex","SOLUSD",1741132958228,0.033,144.93,144.92,120.17723554]
["bitfinex","SOLUSD",1741132959043,0.033,144.93,144.92,120.31939711]
["bitfinex","SOLUSD",1741132959742,0.033,145.0,144.93,24.43382314]
["bitfinex","SOLUSD",1741132959952,0.033,145.0,144.97,31.97447397]
["bitfinex","SOLUSD",1741132960136,0.033,145.0,144.98,31.97447397]
["bitfinex","SOLUSD",1741132960828,0.033,145.0,144.97,113.57447397]
["bitfinex","SOLUSD",1741132961025,0.033,145.0,144.97,120.47197397]
["bitfinex","SOLUSD",1741132961731,0.033,145.0,144.98,31.97447397]
["bitfinex","SOLUSD",1741132961931,0.033,145.0,144.99,31.97447397]
["bitfinex","SOLUSD",1741132963237,0.033,145.0,144.99,45.30417397]
["bitfinex","SOLUSD",1741132964153,0.033,145.0,144.99,127.04633554]
["bitfinex","SOLUSD",1741132964353,0.033,145.0,144.99,126.90417397]
["bitfinex","SOLUSD",1741132965527,0.033,145.0,144.99,438.90417397]
["bitfinex","SOLUSD",1741132965951,0.033,145.0,144.99,126.90417397]
["bitfinex","SOLUSD",1741132967745,0.033,145.0,144.97,88.4979]
["bitfinex","SOLUSD",1741132968229,0.033,145.0,144.98,31.97447397]
["bitfinex","SOLUSD",1741132968423,0.033,145.0,144.99,31.97447397]
["bitfinex","SOLUSD",1741132968626,0.033,145.0,144.99,20.02447276]
["bitfinex","SOLUSD",1741132969027,0.033,145.0,144.99,332.02447276]
["bitfinex","SOLUSD",1741132969230,0.033,145.0,144.99,413.62447276]
["bitfinex","SOLUSD",1741132970635,0.033,145.0,144.99,420.52147276]
["bitfinex","SOLUSD",1741132972031,0.033,145.01,145.0,0.14216157]
["bitfinex","SOLUSD",1741132972236,0.033,145.08,145.01,0.14216157]
["bitfinex","SOLUSD",1741132972537,0.033,145.08,145.03,20.02447276]
["bitfinex","SOLUSD",1741132972732,0.033,145.08,145.03,26.91917276]
["bitfinex","SOLUSD",1741132973465,0.033,145.08,145.04,20.02447276]
["bitfinex","SOLUSD",1741132973834,0.033,145.08,145.05,20.02447276]
["bitfinex","SOLUSD",1741132974372,10.77765483,145.15,145.08,0.14216157]
["bitfinex","SOLUSD",1741132974660,10.77765483,145.15,145.14,20.02447276]
["bitfinex","SOLUSD",1741132974861,10.77765483,145.15,145.14,26.91427276]
["bitfinex","SOLUSD",1741132975256,0.033,145.15,145.13,26.91467276]
["bitfinex","SOLUSD",1741132975962,0.033,145.15,145.14,20.02447276]
["bitfinex","SOLUSD",1741132976538,0.033,145.15,145.14,31.97229759]
["bitfinex","SOLUSD",1741132976739,0.033,145.15,145.13,38.86249759]
["bitfinex","SOLUSD",1741132977158,0.033,145.15,145.11,393.6]
["bitfinex","SOLUSD",1741132977361,0.033,145.15,145.09,115.17499759]
["bitfinex","SOLUSD",1741132977666,0.033,145.15,145.1,31.97229759]
["bitfinex","SOLUSD",1741132978367,4.3287,145.14,144.99,35.2448]
["bitfinex","SOLUSD",1741132978660,0.28432314,145.09,144.95,38.87119759]
["bitfinex","SOLUSD",1741132978842,0.28432314,145.07,144.98,20.0]
["bitfinex","SOLUSD",1741132979042,0.28432314,145.07,144.89,31.97229759]
["bitfinex","SOLUSD",1741132979043,0.28432314,145.0,144.89,31.97229759]
["bitfinex","SOLUSD",1741132979254,0.28432314,145.0,144.88,40.0403]
["bitfinex","SOLUSD",1741132979462,20.28432314,145.0,144.88,40.0403]
["bitfinex","SOLUSD",1741132979872,20.28432314,145.0,144.89,31.97229759]
["bitfinex","SOLUSD",1741132980362,20.28432314,145.0,144.89,312.0]
["bitfinex","SOLUSD",1741132980941,0.28432314,144.95,144.86,0.03]
["bitfinex","SOLUSD",1741132981267,20.0,144.96,144.86,32.00229759]
["bitfinex","SOLUSD",1741132981470,0.28432314,144.98,144.88,31.97229759]
["bitfinex","SOLUSD",1741132981658,12.32437216,145.0,144.97,31.97229759]
["bitfinex","SOLUSD",1741132981859,6.8932,145.07,144.99,31.97229759]
["bitfinex","SOLUSD",1741132982360,20.0,145.04,144.94,31.97229759]
["bitfinex","SOLUSD",1741132982565,20.0,145.04,144.93,32.11445916]
["bitfinex","SOLUSD",1741132982753,20.0,145.04,144.94,31.97229759]
["bitfinex","SOLUSD",1741132982950,0.28432314,145.04,144.94,31.97229759]
["bitfinex","SOLUSD",1741132983154,0.28432314,145.04,144.93,0.14216157]
["bitfinex","SOLUSD",1741132983155,0.28432314,145.04,144.93,32.11445916]
["bitfinex","SOLUSD",1741132983385,20.0,145.04,144.96,31.97229759]
["bitfinex","SOLUSD",1741132984001,20.0,145.04,144.96,312.0]
["bitfinex","SOLUSD",1741132984176,0.033,145.0,144.94,31.97229759]
["bitfinex","SOLUSD",1741132984348,0.033,145.0,144.93,113.57229759]
["bitfinex","SOLUSD",1741132984669,0.033,145.0,144.92,31.97229759]
["bitfinex","SOLUSD",1741132984843,0.033,145.0,144.93,31.97229759]
["bitfinex","SOLUSD",1741132987200,0.033,145.0,144.93,343.97229759]
["bitfinex","SOLUSD",1741132987696,0.033,145.0,144.94,31.97229759]
["bitfinex","SOLUSD",1741132988295,0.033,145.0,144.93,31.97229759]
["bitfinex","SOLUSD",1741132988467,20.0,144.99,144.89,6.9017]
["bitfinex","SOLUSD",1741132988787,0.28432314,144.98,144.88,113.60229759]
["bitfinex","SOLUSD",1741132989081,0.28432314,144.96,144.88,0.03]
["bitfinex","SOLUSD",1741132989582,20.0,144.92,144.88,0.03]
["bitfinex","SOLUSD",1741132992064,20.0,144.89,144.88,0.03]
["bitfinex","SOLUSD",1741132993673,27.18602314,144.89,144.88,0.03]
["bitfinex","SOLUSD",1741132993876,0.28432314,144.88,144.86,0.03]
["bitfinex","SOLUSD",1741132994690,80.26381856,144.87,144.86,0.03]
["bitfinex","SOLUSD",1741132997672,87.4508417,144.87,144.86,0.03]
["bitfinex","SOLUSD",1741132997873,7.18702314,144.87,144.86,0.03]
["bitfinex","SOLUSD",1741132998884,20.0,144.85,144.84,0.03]
["bitfinex","SOLUSD",1741132999993,26.9036,144.85,144.84,0.03]
["bitfinex","SOLUSD",1741133000566,6.9027,144.87,144.84,0.03]
["bitfinex","SOLUSD",1741133000774,5.92,144.89,144.84,0.03]
["bitfinex","SOLUSD",1741133001085,0.28432314,144.91,144.84,0.03]
["bitfinex","SOLUSD",1741133001461,0.28432314,144.88,144.84,0.03]
["bitfinex","SOLUSD",1741133001971,20.28432314,144.85,144.84,0.03]
["bitfinex","SOLUSD",1741133003089,27.18792314,144.85,144.84,0.03]
["bitfinex","SOLUSD",1741133003606,0.28432314,144.85,144.84,0.03]
["bitfinex","SOLUSD",1741133003968,27.18792314,144.85,144.84,0.03]
["bitfinex","SOLUSD",1741133004398,20.0,144.85,144.84,0.03]
["bitfinex","SOLUSD",1741133004691,6.9019,144.89,144.84,0.03]
["bitfinex","SOLUSD",1741133004891,20.0,144.86,144.84,0.03]
["bitfinex","SOLUSD",1741133005279,26.9032,144.86,144.84,0.03]
["bitfinex","SOLUSD",1741133005476,0.28432314,144.85,144.84,0.03]
["bitfinex","SOLUSD",1741133007001,17.2525,144.91,144.84,0.03]
["bitfinex","SOLUSD",1741133007292,81.8,144.88,144.84,0.03]
["bitfinex","SOLUSD",1741133007501,81.8,144.87,144.84,0.03]
["bitfinex","SOLUSD",1741133009286,88.7029,144.87,144.84,0.03]
["bitfinex","SOLUSD",1741133009479,81.8,144.87,144.84,0.03]
["bitfinex","SOLUSD",1741133010095,88.7028,144.87,144.84,0.03]
["bitfinex","SOLUSD",1741133010483,81.8,144.87,144.84,0.03]
["bitfinex","SOLUSD",1741133011296,0.033,144.88,144.84,0.03]
["bitfinex","SOLUSD",1741133011998,0.033,144.88,144.84,32.00229759]
["bitfinex","SOLUSD",1741133012305,0.033,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1741133013004,0.033,144.88,144.84,6.9339]
["bitfinex","SOLUSD",1741133013900,20.0,144.87,144.84,0.03]
["bitfinex","SOLUSD",1741133014193,6.9032,144.86,144.84,0.03]
["bitfinex","SOLUSD",1741133015379,82.08432314,144.85,144.84,0.03]
["bitfinex","SOLUSD",1741133015701,6.9032,144.86,144.78,0.03]
["bitfinex","SOLUSD",1741133015702,0.28432314,144.82,144.78,0.03]
["bitfinex","SOLUSD",1741133015914,81.8,144.81,144.78,0.03]
["bitfinex","SOLUSD",1741133016398,6.906,144.8,144.78,0.03]
["bitfinex","SOLUSD",1741133016692,0.28432314,144.79,144.78,0.03]
["bitfinex","SOLUSD",1741133018396,27.19082314,144.79,144.78,0.03]
["bitfinex","SOLUSD",1741133019697,24.1638,144.85,144.78,0.03]
["bitfinex","SOLUSD",1741133019903,24.1638,144.85,144.73,312.03]
["bitfinex","SOLUSD",1741133019904,0.28432314,144.84,144.73,318.9393]
["bitfinex","SOLUSD",1741133020092,0.28432314,144.81,144.73,318.9393]
["bitfinex","SOLUSD",1741133020283,0.28432314,144.81,144.73,312.03]
["bitfinex","SOLUSD",1741133020478,6.906,144.8,144.73,318.9393]
["bitfinex","SOLUSD",1741133021691,36.5151,144.87,144.73,400.5393]
["bitfinex","SOLUSD",1741133022004,20.0,144.82,144.74,31.97229759]
["bitfinex","SOLUSD",1741133022381,0.28432314,144.84,144.74,31.97229759]
["bitfinex","SOLUSD",1741133022711,6.9044,144.84,144.75,56.15179759]
["bitfinex","SOLUSD",1741133022919,20.0,144.83,144.76,1.5197]
["bitfinex","SOLUSD",1741133023421,88.7044,144.84,144.76,1.5197]
["bitfinex","SOLUSD",1741133023810,20.28432314,144.8,144.76,1.5197]
["bitfinex","SOLUSD",1741133024116,0.28432314,144.78,144.73,0.03]
["bitfinex","SOLUSD",1741133024320,0.28432314,144.76,144.73,0.03]
["bitfinex","SOLUSD",1741133024714,6.9084,144.75,144.73,0.03]
["bitfinex","SOLUSD",1741133025021,88.7084,144.75,144.73,0.03]
["bitfinex","SOLUSD",1741133025413,81.8,144.75,144.73,0.03]
["bitfinex","SOLUSD",1741133026399,81.8,144.75,144.71,13.0723]
["bitfinex","SOLUSD",1741133027722,81.8,144.75,144.71,0.03]
["bitfinex","SOLUSD",1741133027914,88.7085,144.75,144.71,0.03]
["bitfinex","SOLUSD",1741133029316,81.8,144.75,144.71,0.03]
["bitfinex","SOLUSD",1741133031318,88.7086,144.75,144.71,0.03]
["bitfinex","SOLUSD",1741133031899,81.8,144.74,144.71,0.03]
["bitfinex","SOLUSD",1741133033311,88.7094,144.74,144.71,0.03]
["bitfinex","SOLUSD",1741133033506,82.08432314,144.73,144.71,0.03]
["bitfinex","SOLUSD",1741133033812,81.8,144.72,144.71,0.03]
["bitfinex","SOLUSD",1741133034013,82.08432314,144.72,144.71,0.03]
["bitfinex","SOLUSD",1741133035421,20.0,144.7,144.69,0.03]
["bitfinex","SOLUSD",1741133035727,0.28432314,144.69,144.66,0.03]
["bitfinex","SOLUSD",1741133036310,0.28432314,144.67,144.66,0.03]
["bitfinex","SOLUSD",1741133036731,0.14216157,144.67,144.66,0.03]
["bitfinex","SOLUSD",1741133038016,0.14216157,144.69,144.66,0.03]
["bitfinex","SOLUSD",1741133038604,18.14265483,144.74,144.66,0.03]
["bitfinex","SOLUSD",1741133038802,0.14216157,144.72,144.66,0.03]
["bitfinex","SOLUSD",1741133039324,0.14216157,144.7,144.66,0.03]
["bitfinex","SOLUSD",1741133039629,81.8,144.7,144.66,0.03]
["bitfinex","SOLUSD",1741133041926,0.14216157,144.69,144.66,0.03]
["bitfinex","SOLUSD",1741133043417,0.14216157,144.67,144.66,0.03]
["bitfinex","SOLUSD",1741133043623,81.94216157,144.67,144.66,0.03]
["bitfinex","SOLUSD",1741133043823,88.99652314,144.67,144.66,0.03]
["bitfinex","SOLUSD",1741133044019,7.19652314,144.67,144.66,0.03]
["bitfinex","SOLUSD",1741133044637,20.28432314,144.65,144.64,0.03]
["bitfinex","SOLUSD",1741133045816,27.19752314,144.65,144.64,0.03]
["bitfinex","SOLUSD",1741133046011,27.19752314,144.65,144.55,113.57229759]
["bitfinex","SOLUSD",1741133046012,0.14216157,144.56,144.51,0.03]
["bitfinex","SOLUSD",1741133046224,0.14216157,144.58,144.51,0.03]
["bitfinex","SOLUSD",1741133046225,20.28432314,144.52,144.51,0.03]
["bitfinex","SOLUSD",1741133047456,33.0063701,144.52,144.51,0.03]
["bitfinex","SOLUSD",1741133047614,38.81937674,144.52,144.51,0.03]
["bitfinex","SOLUSD",1741133047812,45.73877674,144.52,144.51,0.03]
["bitfinex","SOLUSD",1741133048151,33.0063701,144.52,144.51,0.03]
["bitfinex","SOLUSD",1741133048339,121.7257701,144.52,144.51,0.03]
["bitfinex","SOLUSD",1741133048929,114.8063701,144.52,144.51,0.03]
["bitfinex","SOLUSD",1741133049749,114.52204696,144.52,144.51,0.03]
["bitfinex","SOLUSD",1741133050932,94.52204696,144.52,144.51,0.03]
["bitfinex","SOLUSD",1741133051144,81.8,144.52,144.51,0.03]
["bitfinex","SOLUSD",1741133051329,0.28432314,144.55,144.51,0.03]
["bitfinex","SOLUSD",1741133051521,81.8,144.54,144.51,0.03]
["bitfinex","SOLUSD",1741133052535,81.8,144.53,144.51,0.03]
["bitfinex","SOLUSD",1741133052736,81.8,144.55,144.51,0.03]
["bitfinex","SOLUSD",1741133052943,81.8,144.55,144.48,31.97229759]
["bitfinex","SOLUSD",1741133053134,81.8,144.58,144.49,31.97229759]
["bitfinex","SOLUSD",1741133053317,81.8,144.57,144.5,6.0705]
["bitfinex","SOLUSD",1741133053838,81.8,144.57,144.51,6.9199]
["bitfinex","SOLUSD",1741133054943,81.8,144.6,144.51,137.79199759]
["bitfinex","SOLUSD",1741133055117,81.8,144.6,144.54,31.97229759]
["bitfinex","SOLUSD",1741133056018,81.8,144.6,144.55,6.918]
["bitfinex","SOLUSD",1741133056222,0.14216157,144.64,144.55,6.918]
["bitfinex","SOLUSD",1741133056422,20.0,144.6,144.5,6.0705]
["bitfinex","SOLUSD",1741133056624,81.8,144.59,144.5,6.0705]
["bitfinex","SOLUSD",1741133057146,81.8,144.59,144.5,38.04279759]
["bitfinex","SOLUSD",1741133057443,81.8,144.59,144.51,56.19199759]
["bitfinex","SOLUSD",1741133057744,24.1962,144.65,144.53,31.97229759]
["bitfinex","SOLUSD",1741133057745,81.8,144.61,144.53,31.97229759]
["bitfinex","SOLUSD",1741133057925,81.8,144.6,144.54,6.9185]
["bitfinex","SOLUSD",1741133058731,81.8,144.6,144.54,24.2147]
["bitfinex","SOLUSD",1741133058926,81.8,144.6,144.54,56.18699759]
["bitfinex","SOLUSD",1741133059945,81.8,144.6,144.54,24.2147]
["bitfinex","SOLUSD",1741133060250,81.8,144.6,144.54,56.18699759]
["bitfinex","SOLUSD",1741133060925,81.8,144.6,144.53,6.9188]
["bitfinex","SOLUSD",1741133061133,81.8,144.59,144.52,6.9193]
["bitfinex","SOLUSD",1741133061339,81.8,144.58,144.51,6.9199]
["bitfinex","SOLUSD",1741133061536,81.8,144.57,144.5,6.0705]
["bitfinex","SOLUSD",1741133062049,81.8,144.56,144.5,6.0705]
["bitfinex","SOLUSD",1741133062342,81.8,144.55,144.5,6.0705]
["bitfinex","SOLUSD",1741133062845,81.8,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1741133063836,81.8,144.55,144.49,59.35960946]
["bitfinex","SOLUSD",1741133064036,81.8,144.57,144.49,388.66180946]
["bitfinex","SOLUSD",1741133064233,81.8,144.57,144.5,52.43890946]
["bitfinex","SOLUSD",1741133064641,81.8,144.57,144.49,381.74110946]
["bitfinex","SOLUSD",1741133065645,81.8,144.57,144.49,388.66180946]
["bitfinex","SOLUSD",1741133065823,81.8,144.57,144.51,52.43890946]
["bitfinex","SOLUSD",1741133066242,81.8,144.57,144.5,52.43890946]
["bitfinex","SOLUSD",1741133067028,81.8,144.58,144.49,24.2229]
["bitfinex","SOLUSD",1741133067227,6.9162,144.59,144.48,6.9212]
["bitfinex","SOLUSD",1741133067228,0.28432314,144.56,144.48,6.9212]
["bitfinex","SOLUSD",1741133067426,0.28432314,144.56,144.47,1.5849]
["bitfinex","SOLUSD",1741133067623,0.28432314,144.56,144.47,8.5065]
["bitfinex","SOLUSD",1741133067831,6.918,144.55,144.47,8.5065]
["bitfinex","SOLUSD",1741133068050,81.8,144.54,144.47,1.5849]
["bitfinex","SOLUSD",1741133068237,0.28432314,144.53,144.45,13.4863]
["bitfinex","SOLUSD",1741133068546,81.8,144.52,144.45,6.5637]
["bitfinex","SOLUSD",1741133068749,81.8,144.51,144.45,6.5637]
["bitfinex","SOLUSD",1741133069047,81.8,144.5,144.45,6.5637]
["bitfinex","SOLUSD",1741133069251,81.8,144.49,144.42,1.6571]
["bitfinex","SOLUSD",1741133069429,0.28432314,144.48,144.4,7.8708113]
["bitfinex","SOLUSD",1741133069631,20.0,144.46,144.4,7.8708113]
["bitfinex","SOLUSD",1741133069958,6.9228,144.45,144.4,1.8329113]
["bitfinex","SOLUSD",1741133070171,81.8,144.44,144.4,1.8329113]
["bitfinex","SOLUSD",1741133073652,81.8,144.44,144.4,61.19692076]
["bitfinex","SOLUSD",1741133074456,21.6281,144.52,144.42,52.43890946]
["bitfinex","SOLUSD",1741133074457,81.8,144.51,144.42,52.43890946]
["bitfinex","SOLUSD",1741133074626,81.8,144.5,144.43,52.43890946]
["bitfinex","SOLUSD",1741133074830,81.8,144.5,144.44,52.43890946]
["bitfinex","SOLUSD",1741133075268,81.8,144.52,144.45,52.43890946]
["bitfinex","SOLUSD",1741133075550,81.8,144.52,144.46,52.43890946]
["bitfinex","SOLUSD",1741133075938,81.8,144.52,144.45,58.68860946]
["bitfinex","SOLUSD",1741133076138,81.8,144.52,144.46,52.43890946]
["bitfinex","SOLUSD",1741133076341,81.8,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1741133076739,7.9,144.6,144.47,6.9218]
["bitfinex","SOLUSD",1741133076740,81.8,144.57,144.47,59.36070946]
["bitfinex","SOLUSD",1741133076938,6.9171,144.57,144.48,52.43890946]
["bitfinex","SOLUSD",1741133077136,81.8,144.56,144.48,52.43890946]
["bitfinex","SOLUSD",1741133077338,81.8,144.56,144.48,364.43890946]
["bitfinex","SOLUSD",1741133077755,81.8,144.59,144.5,52.43890946]
["bitfinex","SOLUSD",1741133078067,81.8,144.58,144.51,52.43890946]
["bitfinex","SOLUSD",1741133078265,81.8,144.58,144.48,134.03890946]
["bitfinex","SOLUSD",1741133078266,81.8,144.58,144.49,24.223]
["bitfinex","SOLUSD",1741133078571,88.7166,144.58,144.49,24.223]
["bitfinex","SOLUSD",1741133078768,82.08432314,144.57,144.48,6.9212]
["bitfinex","SOLUSD",1741133079771,82.08432314,144.57,144.47,6.9217]
["bitfinex","SOLUSD",1741133080461,26.9188,144.54,144.47,6.9217]
["bitfinex","SOLUSD",1741133080633,81.8,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1741133081133,81.8,144.53,144.47,318.9217]
["bitfinex","SOLUSD",1741133083055,81.8,144.53,144.47,371.36060946]
["bitfinex","SOLUSD",1741133084260,88.719,144.53,144.47,312.0]
["bitfinex","SOLUSD",1741133084572,88.719,144.53,144.47,318.9218]
["bitfinex","SOLUSD",1741133084743,81.8,144.53,144.47,351.19378909]
["bitfinex","SOLUSD",1741133085144,88.719,144.53,144.47,318.9218]
["bitfinex","SOLUSD",1741133086764,81.8,144.53,144.47,351.19378909]
["bitfinex","SOLUSD",1741133087142,81.8,144.53,144.47,39.19378909]
["bitfinex","SOLUSD",1741133087377,88.7191,144.53,144.46,40.74798909]
["bitfinex","SOLUSD",1741133087664,88.7191,144.53,144.46,8.476]
["bitfinex","SOLUSD",1741133088166,88.7191,144.53,144.46,40.74798909]
["bitfinex","SOLUSD",1741133089268,81.8,144.53,144.47,32.27198909]
["bitfinex","SOLUSD",1741133089468,0.31732314,144.57,144.48,32.27198909]
["bitfinex","SOLUSD",1741133089469,88.7177,144.56,144.48,32.27198909]
["bitfinex","SOLUSD",1741133089645,81.8,144.56,144.48,32.27198909]
["bitfinex","SOLUSD",1741133089847,88.7175,144.56,144.49,32.27198909]
["bitfinex","SOLUSD",1741133090172,88.7175,144.56,144.49,344.27198909]
["bitfinex","SOLUSD",1741133090358,81.8,144.56,144.49,344.27198909]
["bitfinex","SOLUSD",1741133090563,6.9502,144.57,144.52,32.27198909]
["bitfinex","SOLUSD",1741133090564,0.033,144.57,144.52,32.27198909]
["bitfinex","SOLUSD",1741133091384,0.033,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1741133092457,0.033,144.57,144.54,38.49568909]
["bitfinex","SOLUSD",1741133093291,0.033,144.57,144.56,32.27198909]
["bitfinex","SOLUSD",1741133093452,81.8,144.63,144.56,56.48328909]
["bitfinex","SOLUSD",1741133093653,92.54465483,144.65,144.59,32.27198909]
["bitfinex","SOLUSD",1741133093872,92.54465483,144.65,144.58,32.27198909]
["bitfinex","SOLUSD",1741133094152,92.54465483,144.65,144.59,32.27198909]
["bitfinex","SOLUSD",1741133095179,92.54465483,144.65,144.6,32.27198909]
["bitfinex","SOLUSD",1741133095379,10.74465483,144.65,144.61,39.18708909]
["bitfinex","SOLUSD",1741133095559,81.8,144.67,144.61,39.18708909]
["bitfinex","SOLUSD",1741133095971,81.8,144.67,144.62,32.27198909]
["bitfinex","SOLUSD",1741133096163,81.8,144.69,144.62,32.27198909]
["bitfinex","SOLUSD",1741133096552,88.7437,144.71,144.63,32.27198909]
["bitfinex","SOLUSD",1741133097466,106.0196,144.71,144.62,81.6]
["bitfinex","SOLUSD",1741133097876,106.0196,144.71,144.61,32.27198909]
["bitfinex","SOLUSD",1741133099105,106.0196,144.71,144.6,39.18748909]
["bitfinex","SOLUSD",1741133099271,0.28432314,144.69,144.6,39.18748909]
["bitfinex","SOLUSD",1741133100100,6.9118,144.68,144.61,32.27198909]
["bitfinex","SOLUSD",1741133100268,88.7118,144.68,144.61,32.27198909]
["bitfinex","SOLUSD",1741133101193,88.7118,144.68,144.61,39.18688909]
["bitfinex","SOLUSD",1741133101869,81.8,144.7,144.64,32.27198909]
["bitfinex","SOLUSD",1741133102367,88.711,144.7,144.62,38.52208909]
["bitfinex","SOLUSD",1741133102801,88.711,144.7,144.63,32.27198909]
["bitfinex","SOLUSD",1741133103169,88.711,144.7,144.63,6.9141]
["bitfinex","SOLUSD",1741133103875,88.711,144.7,144.62,38.52208909]
["bitfinex","SOLUSD",1741133104075,88.711,144.7,144.62,13.1646]
["bitfinex","SOLUSD",1741133104496,88.711,144.7,144.61,6.9149]
["bitfinex","SOLUSD",1741133104497,82.08432314,144.69,144.61,6.9149]
["bitfinex","SOLUSD",1741133104809,81.8,144.68,144.61,6.9149]
["bitfinex","SOLUSD",1741133105404,6.9122,144.67,144.61,6.9149]
["bitfinex","SOLUSD",1741133105589,88.711,144.7,144.63,32.27198909]
["bitfinex","SOLUSD",1741133105792,81.8,144.7,144.65,32.27198909]
["bitfinex","SOLUSD",1741133106017,0.033,144.71,144.66,32.27198909]
["bitfinex","SOLUSD",1741133106324,0.033,144.71,144.62,115.39258909]
["bitfinex","SOLUSD",1741133106325,0.033,144.71,144.67,32.27198909]
["bitfinex","SOLUSD",1741133107283,0.033,144.71,144.68,6.9118]
["bitfinex","SOLUSD",1741133107484,0.033,144.71,144.68,39.18378909]
["bitfinex","SOLUSD",1741133107683,0.033,144.71,144.69,32.27198909]
["bitfinex","SOLUSD",1741133108485,0.033,144.71,144.7,32.27198909]
["bitfinex","SOLUSD",1741133108908,0.033,144.72,144.7,32.27198909]
["bitfinex","SOLUSD",1741133108909,0.033,144.74,144.7,461.51581223]
["bitfinex","SOLUSD",1741133109150,0.033,144.74,144.73,32.27198909]
["bitfinex","SOLUSD",1741133109281,0.033,144.74,144.73,120.78138909]
["bitfinex","SOLUSD",1741133109795,0.033,144.74,144.73,154.48138909]
["bitfinex","SOLUSD",1741133110007,0.033,144.74,144.73,160.65388909]
["bitfinex","SOLUSD",1741133112119,0.033,144.75,144.73,160.93821223]
["bitfinex","SOLUSD",1741133112323,0.0001,144.75,144.74,378.27828327]
["bitfinex","SOLUSD",1741133112514,0.033,144.83,144.74,492.12830132]
["bitfinex","SOLUSD",1741133112689,0.033,144.83,144.81,32.27198909]
["bitfinex","SOLUSD",1741133112894,0.033,144.83,144.76,147.57198909]
["bitfinex","SOLUSD",1741133113104,0.033,144.83,144.81,32.27198909]
["bitfinex","SOLUSD",1741133113307,0.033,144.83,144.82,32.27198909]
["bitfinex","SOLUSD",1741133115327,0.033,144.83,144.82,193.30840132]
["bitfinex","SOLUSD",1741133115506,0.033,144.88,144.82,210.57120132]
["bitfinex","SOLUSD",1741133115702,0.033,144.88,144.84,32.27198909]
["bitfinex","SOLUSD",1741133116034,0.033,144.88,144.84,432.77608909]
["bitfinex","SOLUSD",1741133117129,0.033,144.88,144.85,0.28432314]
["bitfinex","SOLUSD",1741133117428,0.033,144.88,144.87,32.27198909]
["bitfinex","SOLUSD",1741133118236,0.033,144.88,144.87,39.17468909]
["bitfinex","SOLUSD",1741133118531,0.033,144.88,144.87,39.31685066]
["bitfinex","SOLUSD",1741133118731,0.033,144.9,144.87,157.8085957]
["bitfinex","SOLUSD",1741133118942,0.033,144.9,144.89,84.68613975]
["bitfinex","SOLUSD",1741133119138,0.033,144.9,144.89,207.71390736]
["bitfinex","SOLUSD",1741133119299,0.033,144.9,144.89,120.15128909]
["bitfinex","SOLUSD",1741133120218,0.033,144.9,144.89,432.15128909]
["bitfinex","SOLUSD",1741133120826,0.033,144.9,144.89,344.27198909]
["bitfinex","SOLUSD",1741133121018,0.033,144.9,144.87,81.6]
["bitfinex","SOLUSD",1741133122428,0.033,144.9,144.89,32.27198909]
["bitfinex","SOLUSD",1741133123129,0.033,144.9,144.89,114.01415066]
["bitfinex","SOLUSD",1741133123522,0.033,144.9,144.89,114.15631223]
["bitfinex","SOLUSD",1741133123936,0.033,144.9,144.89,459.71415066]
["bitfinex","SOLUSD",1741133124117,0.033,144.9,144.89,425.87198909]
["bitfinex","SOLUSD",1741133124318,0.033,144.9,144.89,312.0]
["bitfinex","SOLUSD",1741133124612,0.033,144.9,144.84,115.3]
["bitfinex","SOLUSD",1741133124818,0.033,144.9,144.82,81.6]
["bitfinex","SOLUSD",1741133124819,81.833,144.9,144.82,81.6]
["bitfinex","SOLUSD",1741133125038,81.833,144.9,144.82,113.87198909]
["bitfinex","SOLUSD",1741133125345,20.0,144.87,144.82,81.6]
["bitfinex","SOLUSD",1741133125636,20.0,144.87,144.8,33.7]
["bitfinex","SOLUSD",1741133125637,20.0,144.87,144.8,32.27198909]
["bitfinex","SOLUSD",1741133125843,20.0,144.87,144.79,81.6]
["bitfinex","SOLUSD",1741133126010,20.0,144.87,144.81,32.27198909]
["bitfinex","SOLUSD",1741133126211,20.0,144.87,144.79,88.5065]
["bitfinex","SOLUSD",1741133126212,20.0,144.87,144.8,32.27198909]
["bitfinex","SOLUSD",1741133126413,6.9032,144.86,144.81,32.27198909]
["bitfinex","SOLUSD",1741133126647,6.9028,144.87,144.81,32.27198909]
["bitfinex","SOLUSD",1741133126815,81.8,144.88,144.83,32.27198909]
["bitfinex","SOLUSD",1741133127022,81.833,144.9,144.83,32.27198909]
["bitfinex","SOLUSD",1741133127420,88.7346,144.9,144.83,344.27198909]
["bitfinex","SOLUSD",1741133127613,81.833,144.9,144.83,344.27198909]
["bitfinex","SOLUSD",1741133127818,81.833,144.9,144.85,32.27198909]
["bitfinex","SOLUSD",1741133128031,0.033,144.9,144.85,32.27198909]
["bitfinex","SOLUSD",1741133128231,0.033,144.9,144.87,32.27198909]
["bitfinex","SOLUSD",1741133128750,0.033,144.9,144.89,32.27198909]
["bitfinex","SOLUSD",1741133129627,0.033,144.9,144.89,113.87198909]
["bitfinex","SOLUSD",1741133129828,0.033,144.9,144.89,114.01415066]
["bitfinex","SOLUSD",1741133130517,0.033,144.9,144.89,120.91585066]
["bitfinex","SOLUSD",1741133130714,0.033,144.9,144.87,32.27198909]
["bitfinex","SOLUSD",1741133130927,0.033,144.9,144.87,312.0]
["bitfinex","SOLUSD",1741133131518,0.033,144.9,144.87,344.27198909]
["bitfinex","SOLUSD",1741133131833,0.033,144.9,144.87,312.0]
["bitfinex","SOLUSD",1741133132033,81.8,144.89,144.79,81.6]
["bitfinex","SOLUSD",1741133132223,81.8,144.89,144.82,32.27198909]
["bitfinex","SOLUSD",1741133132559,81.8,144.89,144.79,132.566]
["bitfinex","SOLUSD",1741133132560,6.9027,144.87,144.79,113.87198909]
["bitfinex","SOLUSD",1741133132843,88.7027,144.87,144.79,32.27198909]
["bitfinex","SOLUSD",1741133133019,88.7027,144.87,144.79,39.17828909]
["bitfinex","SOLUSD",1741133133523,88.7027,144.87,144.8,32.27198909]
["bitfinex","SOLUSD",1741133134248,88.7027,144.87,144.8,39.17798909]
["bitfinex","SOLUSD",1741133134424,81.8,144.87,144.8,39.17798909]
["bitfinex","SOLUSD",1741133134753,81.8,144.89,144.83,32.27198909]
["bitfinex","SOLUSD",1741133134958,88.7019,144.89,144.83,32.27198909]
["bitfinex","SOLUSD",1741133135151,88.7019,144.89,144.83,312.0]
["bitfinex","SOLUSD",1741133135551,105.9563,144.89,144.83,312.0]
["bitfinex","SOLUSD",1741133135858,32.13339528,144.84,144.77,119.75679528]
["bitfinex","SOLUSD",1741133136046,32.13339528,144.83,144.77,81.6]
["bitfinex","SOLUSD",1741133136249,32.13339528,144.83,144.77,120.64069528]
["bitfinex","SOLUSD",1741133136452,32.13339528,144.84,144.78,32.13339528]
["bitfinex","SOLUSD",1741133137450,32.13339528,144.86,144.8,32.13339528]
["bitfinex","SOLUSD",1741133137645,113.93339528,144.87,144.81,32.13339528]
["bitfinex","SOLUSD",1741133137852,81.8,144.87,144.81,32.13339528]
["bitfinex","SOLUSD",1741133138253,120.83609528,144.87,144.8,32.13339528]
["bitfinex","SOLUSD",1741133138446,32.13339528,144.86,144.8,32.13339528]
["bitfinex","SOLUSD",1741133138649,32.13339528,144.85,144.8,312.0]
["bitfinex","SOLUSD",1741133138852,32.13339528,144.82,144.74,83.1805]
["bitfinex","SOLUSD",1741133139056,32.13339528,144.81,144.74,120.64209528]
["bitfinex","SOLUSD",1741133139277,32.13339528,144.8,144.74,113.73339528]
["bitfinex","SOLUSD",1741133139453,32.13339528,144.8,144.74,32.13339528]
["bitfinex","SOLUSD",1741133139648,32.13339528,144.8,144.73,38.29919528]
["bitfinex","SOLUSD",1741133139854,32.13339528,144.8,144.73,32.13339528]
["bitfinex","SOLUSD",1741133140072,81.8,144.82,144.73,32.13339528]
["bitfinex","SOLUSD",1741133140073,32.13339528,144.79,144.73,32.13339528]
["bitfinex","SOLUSD",1741133140384,32.13339528,144.75,144.69,32.16339528]
["bitfinex","SOLUSD",1741133140560,32.13339528,144.74,144.69,0.03]
["bitfinex","SOLUSD",1741133140765,32.13339528,144.73,144.69,0.03]
["bitfinex","SOLUSD",1741133141158,81.8,144.75,144.69,0.03]
["bitfinex","SOLUSD",1741133141159,32.13339528,144.74,144.69,0.03]
["bitfinex","SOLUSD",1741133141367,32.13339528,144.73,144.69,0.03]
["bitfinex","SOLUSD",1741133141565,113.93339528,144.75,144.69,0.03]
["bitfinex","SOLUSD",1741133141851,113.93339528,144.75,144.69,312.03]
["bitfinex","SOLUSD",1741133142459,36.2084845,144.74,144.69,312.03]
["bitfinex","SOLUSD",1741133142946,4.07508922,144.74,144.69,318.9412]
["bitfinex","SOLUSD",1741133143143,32.13339528,144.73,144.69,312.03]
["bitfinex","SOLUSD",1741133143359,32.13339528,144.72,144.69,312.03]
["bitfinex","SOLUSD",1741133143752,32.27555685,144.7,144.69,0.03]
["bitfinex","SOLUSD",1741133143952,114.07555685,144.7,144.69,0.03]
["bitfinex","SOLUSD",1741133144373,113.93339528,144.7,144.69,0.03]
["bitfinex","SOLUSD",1741133144547,32.13339528,144.7,144.69,0.03]
["bitfinex","SOLUSD",1741133145460,36.2084845,144.7,144.69,0.03]
["bitfinex","SOLUSD",1741133145661,4.07508922,144.7,144.69,0.03]
["bitfinex","SOLUSD",1741133146361,4.07508922,144.72,144.69,0.03]
["bitfinex","SOLUSD",1741133146875,4.07508922,144.72,144.69,312.03]
["bitfinex","SOLUSD",1741133147562,32.13339528,144.71,144.69,0.03]
["bitfinex","SOLUSD",1741133147860,32.13339528,144.7,144.69,0.03]
["bitfinex","SOLUSD",1741133148669,36.2084845,144.72,144.69,0.03]
["bitfinex","SOLUSD",1741133150049,4.07508922,144.71,144.69,0.03]
["bitfinex","SOLUSD",1741133150571,4.07508922,144.71,144.69,312.03]
["bitfinex","SOLUSD",1741133150978,43.1189845,144.71,144.69,0.03]
["bitfinex","SOLUSD",1741133152583,4.07508922,144.71,144.69,0.03]
["bitfinex","SOLUSD",1741133153281,4.07508922,144.7,144.69,0.03]
["bitfinex","SOLUSD",1741133153779,36.2084845,144.7,144.69,0.03]
["bitfinex","SOLUSD",1741133153978,88.62620292,144.7,144.69,0.03]
["bitfinex","SOLUSD",1741133154572,95.53700292,144.7,144.69,0.03]
["bitfinex","SOLUSD",1741133154758,0.28432314,144.69,144.61,312.0]
["bitfinex","SOLUSD",1741133154962,32.13339528,144.63,144.61,312.0]
["bitfinex","SOLUSD",1741133156183,32.13339528,144.65,144.61,312.0]
["bitfinex","SOLUSD",1741133156363,52.13339528,144.66,144.61,312.0]
["bitfinex","SOLUSD",1741133156563,52.13339528,144.66,144.61,318.915]
["bitfinex","SOLUSD",1741133157479,52.13339528,144.66,144.61,312.0]
["bitfinex","SOLUSD",1741133157686,32.13339528,144.65,144.61,312.0]
["bitfinex","SOLUSD",1741133158285,32.27555685,144.64,144.61,312.0]
["bitfinex","SOLUSD",1741133158580,81.8,144.63,144.56,0.03]
["bitfinex","SOLUSD",1741133158785,32.13339528,144.62,144.56,0.03]
["bitfinex","SOLUSD",1741133159668,81.8,144.63,144.56,39.08089528]
["bitfinex","SOLUSD",1741133159870,32.13339528,144.62,144.56,6.9475]
["bitfinex","SOLUSD",1741133160072,32.13339528,144.62,144.56,0.03]
["bitfinex","SOLUSD",1741133160073,32.27555685,144.59,144.56,0.03]
["bitfinex","SOLUSD",1741133160385,32.41771842,144.57,144.56,0.03]
["bitfinex","SOLUSD",1741133160961,32.13339528,144.57,144.56,0.03]
["bitfinex","SOLUSD",1741133161173,113.93339528,144.58,144.56,0.03]
["bitfinex","SOLUSD",1741133161387,81.8,144.58,144.56,0.03]
["bitfinex","SOLUSD",1741133162091,81.8,144.61,144.56,0.03]
["bitfinex","SOLUSD",1741133162394,81.8,144.61,144.56,32.16339528]
["bitfinex","SOLUSD",1741133162589,81.8,144.61,144.57,32.13339528]
["bitfinex","SOLUSD",1741133163686,81.8,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1741133163870,81.8,144.61,144.58,39.04989528]
["bitfinex","SOLUSD",1741133164071,0.14216157,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1741133164272,81.8,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1741133164481,81.8,144.61,144.59,312.0]
["bitfinex","SOLUSD",1741133164891,32.13339528,144.64,144.59,312.0]
["bitfinex","SOLUSD",1741133165101,32.13339528,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1741133166084,113.93339528,144.65,144.58,56.34129528]
["bitfinex","SOLUSD",1741133166284,32.13339528,144.67,144.6,32.13339528]
["bitfinex","SOLUSD",1741133167577,113.93339528,144.68,144.61,32.13339528]
["bitfinex","SOLUSD",1741133167777,113.93339528,144.68,144.62,32.13339528]
["bitfinex","SOLUSD",1741133168099,81.8,144.68,144.64,312.0]
["bitfinex","SOLUSD",1741133168594,32.13339528,144.7,144.64,32.13339528]
["bitfinex","SOLUSD",1741133168797,81.8,144.72,144.65,32.13339528]
["bitfinex","SOLUSD",1741133168996,32.13339528,144.71,144.65,32.13339528]
["bitfinex","SOLUSD",1741133169215,32.13339528,144.73,144.66,32.13339528]
["bitfinex","SOLUSD",1741133169371,81.8,144.74,144.68,32.13339528]
["bitfinex","SOLUSD",1741133169372,113.93339528,144.74,144.68,32.13339528]
["bitfinex","SOLUSD",1741133169995,32.13339528,144.72,144.66,88.1323]
["bitfinex","SOLUSD",1741133170178,32.13339528,144.68,144.62,160.75829528]
["bitfinex","SOLUSD",1741133170379,32.13339528,144.67,144.62,13.3249]
["bitfinex","SOLUSD",1741133170996,32.13339528,144.68,144.62,13.3249]
["bitfinex","SOLUSD",1741133171180,0.28432314,144.72,144.63,32.13339528]
["bitfinex","SOLUSD",1741133171181,32.13339528,144.69,144.63,32.13339528]
["bitfinex","SOLUSD",1741133171394,32.13339528,144.71,144.65,32.13339528]
["bitfinex","SOLUSD",1741133171705,32.13339528,144.74,144.68,32.13339528]
["bitfinex","SOLUSD",1741133171914,32.13339528,144.74,144.68,39.04509528]
["bitfinex","SOLUSD",1741133172076,32.13339528,144.72,144.66,393.6]
["bitfinex","SOLUSD",1741133172285,32.13339528,144.71,144.64,39.04689528]
["bitfinex","SOLUSD",1741133172507,113.93339528,144.72,144.65,32.13339528]
["bitfinex","SOLUSD",1741133173314,113.93339528,144.75,144.68,32.13339528]
["bitfinex","SOLUSD",1741133173685,32.13339528,144.74,144.67,32.13339528]
["bitfinex","SOLUSD",1741133174085,36.21327184,144.74,144.68,6.9118]
["bitfinex","SOLUSD",1741133174323,4.07987656,144.74,144.68,39.04519528]
["bitfinex","SOLUSD",1741133175309,120.84219528,144.75,144.7,312.0]
["bitfinex","SOLUSD",1741133175704,81.8,144.75,144.7,312.0]
["bitfinex","SOLUSD",1741133176097,88.7085,144.75,144.7,312.0]
["bitfinex","SOLUSD",1741133176503,81.8,144.75,144.7,318.9107]
["bitfinex","SOLUSD",1741133176794,81.8,144.75,144.71,32.13339528]
["bitfinex","SOLUSD",1741133176989,6.906,144.8,144.74,32.13339528]
["bitfinex","SOLUSD",1741133177197,120.83909528,144.81,144.74,32.13339528]
["bitfinex","SOLUSD",1741133178310,32.13339528,144.79,144.73,32.13339528]
["bitfinex","SOLUSD",1741133178509,32.13339528,144.79,144.72,32.13339528]
["bitfinex","SOLUSD",1741133178814,32.13339528,144.78,144.71,120.64359528]
["bitfinex","SOLUSD",1741133179110,32.13339528,144.75,144.7,6.6329]
["bitfinex","SOLUSD",1741133179290,32.13339528,144.72,144.66,6.1871]
["bitfinex","SOLUSD",1741133180014,32.13339528,144.7,144.64,1.5959]
["bitfinex","SOLUSD",1741133180521,32.13339528,144.7,144.64,8.5094]
["bitfinex","SOLUSD",1741133180722,4.09559914,144.74,144.64,123.8094]
["bitfinex","SOLUSD",1741133180909,4.09559914,144.74,144.71,32.13339528]
["bitfinex","SOLUSD",1741133181104,4.09559914,144.74,144.72,32.13339528]
["bitfinex","SOLUSD",1741133181419,4.09559914,144.74,144.73,32.13339528]
["bitfinex","SOLUSD",1741133181804,4.09559914,144.74,144.73,32.27555685]
["bitfinex","SOLUSD",1741133182513,4.09559914,144.74,144.73,39.18495685]
["bitfinex","SOLUSD",1741133182893,4.09559914,144.74,144.73,351.18495685]
["bitfinex","SOLUSD",1741133183115,0.033,144.75,144.73,351.18495685]
["bitfinex","SOLUSD",1741133183315,0.033,144.75,144.74,32.13339528]
["bitfinex","SOLUSD",1741133183519,0.033,144.75,144.74,113.73339528]
["bitfinex","SOLUSD",1741133184601,32.16639528,144.84,144.77,20.0]
["bitfinex","SOLUSD",1741133184801,32.16639528,144.84,144.77,52.13339528]
["bitfinex","SOLUSD",1741133185109,32.13339528,144.8,144.72,116.8414]
["bitfinex","SOLUSD",1741133185311,32.13339528,144.79,144.73,32.13339528]
["bitfinex","SOLUSD",1741133185622,32.13339528,144.8,144.73,32.13339528]
["bitfinex","SOLUSD",1741133186195,4.10956179,144.78,144.73,32.13339528]
["bitfinex","SOLUSD",1741133186420,4.10956179,144.78,144.73,344.13339528]
["bitfinex","SOLUSD",1741133186633,4.10956179,144.78,144.74,32.13339528]
["bitfinex","SOLUSD",1741133186923,4.10956179,144.78,144.77,32.13339528]
["bitfinex","SOLUSD",1741133187530,4.10956179,144.78,144.76,32.13339528]
["bitfinex","SOLUSD",1741133187904,4.10956179,144.78,144.75,32.13339528]
["bitfinex","SOLUSD",1741133188207,4.10956179,144.78,144.74,32.13339528]
["bitfinex","SOLUSD",1741133188432,4.10956179,144.78,144.74,113.73339528]
["bitfinex","SOLUSD",1741133188906,4.10956179,144.78,144.73,39.04269528]
["bitfinex","SOLUSD",1741133189100,32.13339528,144.77,144.72,1.5414]
["bitfinex","SOLUSD",1741133189316,32.13339528,144.77,144.7,6.5118]
["bitfinex","SOLUSD",1741133189317,32.13339528,144.76,144.7,6.5118]
["bitfinex","SOLUSD",1741133189528,32.13339528,144.75,144.7,6.5118]
["bitfinex","SOLUSD",1741133189931,32.13339528,144.75,144.7,318.5118]
["bitfinex","SOLUSD",1741133190501,32.13339528,144.76,144.7,318.5118]
["bitfinex","SOLUSD",1741133190702,39.04149528,144.76,144.7,318.5118]
["bitfinex","SOLUSD",1741133191016,4.10956179,144.74,144.7,318.5118]
["bitfinex","SOLUSD",1741133191699,4.10956179,144.74,144.7,350.64519528]
["bitfinex","SOLUSD",1741133191900,4.10956179,144.74,144.72,32.13339528]
["bitfinex","SOLUSD",1741133192424,4.10956179,144.73,144.7,38.64519528]
["bitfinex","SOLUSD",1741133193931,4.10956179,144.73,144.72,32.13339528]
["bitfinex","SOLUSD",1741133194402,4.10956179,144.73,144.72,39.04319528]
["bitfinex","SOLUSD",1741133194605,0.033,144.78,144.72,39.04319528]
["bitfinex","SOLUSD",1741133194804,0.033,144.78,144.73,32.13339528]
["bitfinex","SOLUSD",1741133195116,6.94,144.78,144.74,312.0]
["bitfinex","SOLUSD",1741133195313,39.07339528,144.78,144.74,312.0]
["bitfinex","SOLUSD",1741133195525,6.94,144.78,144.74,312.0]
["bitfinex","SOLUSD",1741133195930,39.07339528,144.78,144.74,312.0]
["bitfinex","SOLUSD",1741133196231,4.10330637,144.77,144.74,312.0]
["bitfinex","SOLUSD",1741133196413,43.14460165,144.77,144.71,6.9103]
["bitfinex","SOLUSD",1741133196619,32.13339528,144.76,144.7,95.0224]
["bitfinex","SOLUSD",1741133196820,32.13339528,144.75,144.7,81.6]
["bitfinex","SOLUSD",1741133197047,32.13339528,144.75,144.69,6.9111]
["bitfinex","SOLUSD",1741133197249,32.13339528,144.75,144.69,39.04449528]
["bitfinex","SOLUSD",1741133197755,36.23670165,144.75,144.69,39.04449528]
["bitfinex","SOLUSD",1741133197945,11.01200637,144.75,144.69,39.04449528]
["bitfinex","SOLUSD",1741133198863,43.14540165,144.75,144.69,6.9111]
["bitfinex","SOLUSD",1741133199029,4.10330637,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1741133199546,4.10330637,144.74,144.69,318.9111]
["bitfinex","SOLUSD",1741133199758,4.10330637,144.74,144.69,351.04449528]
["bitfinex","SOLUSD",1741133200054,4.10330637,144.74,144.69,39.04449528]
["bitfinex","SOLUSD",1741133200258,11.01230637,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1741133200427,32.13339528,144.7,144.64,83.2345]
["bitfinex","SOLUSD",1741133200631,32.13339528,144.7,144.64,115.36789528]
["bitfinex","SOLUSD",1741133200831,32.13339528,144.69,144.64,90.148]
["bitfinex","SOLUSD",1741133201252,32.13339528,144.7,144.64,90.148]
["bitfinex","SOLUSD",1741133201635,4.10330637,144.69,144.67,32.13339528]
["bitfinex","SOLUSD",1741133201840,4.10330637,144.69,144.68,32.13339528]
["bitfinex","SOLUSD",1741133202657,4.10330637,144.69,144.67,32.13339528]
["bitfinex","SOLUSD",1741133202861,4.10330637,144.69,144.65,32.13339528]
["bitfinex","SOLUSD",1741133203027,4.10330637,144.69,144.66,312.0]
["bitfinex","SOLUSD",1741133203231,32.13339528,144.7,144.66,312.0]
["bitfinex","SOLUSD",1741133204150,39.04439528,144.7,144.66,312.0]
["bitfinex","SOLUSD",1741133204367,39.04439528,144.7,144.61,113.73339528]
["bitfinex","SOLUSD",1741133204368,32.27555685,144.68,144.61,113.73339528]
["bitfinex","SOLUSD",1741133204536,113.93339528,144.67,144.61,32.13339528]
["bitfinex","SOLUSD",1741133205058,113.93339528,144.67,144.61,39.04829528]
["bitfinex","SOLUSD",1741133205262,32.13339528,144.65,144.56,140.3125]
["bitfinex","SOLUSD",1741133205563,113.93339528,144.64,144.57,39.05039528]
["bitfinex","SOLUSD",1741133205867,113.93339528,144.64,144.58,32.13339528]
["bitfinex","SOLUSD",1741133206459,113.93339528,144.63,144.57,39.05039528]
["bitfinex","SOLUSD",1741133207042,81.8,144.63,144.57,56.34299528]
["bitfinex","SOLUSD",1741133207251,81.8,144.63,144.59,32.13339528]
["bitfinex","SOLUSD",1741133207446,81.8,144.65,144.6,39.04899528]
["bitfinex","SOLUSD",1741133207627,81.8,144.65,144.61,32.13339528]
["bitfinex","SOLUSD",1741133207833,32.13339528,144.67,144.61,32.13339528]
["bitfinex","SOLUSD",1741133208034,4.11464397,144.62,144.61,32.13339528]
["bitfinex","SOLUSD",1741133208443,4.11464397,144.62,144.6,6.9156]
["bitfinex","SOLUSD",1741133208743,4.11464397,144.62,144.6,39.04899528]
["bitfinex","SOLUSD",1741133209360,4.11464397,144.62,144.6,6.9156]
["bitfinex","SOLUSD",1741133209659,120.84609528,144.66,144.6,32.13339528]
["bitfinex","SOLUSD",1741133210156,113.93339528,144.66,144.6,32.13339528]
["bitfinex","SOLUSD",1741133210352,81.8,144.66,144.6,32.13339528]
["bitfinex","SOLUSD",1741133210560,81.8,144.66,144.62,32.13339528]
["bitfinex","SOLUSD",1741133210940,81.8,144.66,144.63,312.0]
["bitfinex","SOLUSD",1741133211135,4.11852425,144.65,144.63,312.0]
["bitfinex","SOLUSD",1741133212244,4.11852425,144.64,144.63,312.0]
["bitfinex","SOLUSD",1741133212459,4.11852425,144.64,144.63,318.914]
["bitfinex","SOLUSD",1741133212841,2.425e-05,144.64,144.63,39.04739528]
["bitfinex","SOLUSD",1741133213055,2.425e-05,144.64,144.63,45.38029528]
["bitfinex","SOLUSD",1741133214141,81.8,144.68,144.63,62.66569528]
["bitfinex","SOLUSD",1741133214340,81.8,144.71,144.66,32.13339528]
["bitfinex","SOLUSD",1741133215739,81.8,144.71,144.67,318.9122]
["bitfinex","SOLUSD",1741133215943,81.8,144.71,144.67,351.04559528]
["bitfinex","SOLUSD",1741133216139,81.8,144.71,144.67,318.9122]
["bitfinex","SOLUSD",1741133216350,81.8,144.71,144.67,312.0]
["bitfinex","SOLUSD",1741133217668,81.8,144.71,144.67,351.04519528]
["bitfinex","SOLUSD",1741133219385,81.8,144.73,144.67,368.32589528]
["bitfinex","SOLUSD",1741133219549,0.033,144.75,144.7,32.13339528]
["bitfinex","SOLUSD",1741133219550,81.833,144.75,144.7,32.13339528]
["bitfinex","SOLUSD",1741133219884,81.833,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1741133220288,0.033,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1741133220486,0.033,144.75,144.71,39.04369528]
["bitfinex","SOLUSD",1741133222370,0.033,144.75,144.69,81.6]
["bitfinex","SOLUSD",1741133222554,113.93339528,144.74,144.67,39.04539528]
["bitfinex","SOLUSD",1741133222761,32.13339528,144.72,144.66,351.04589528]
["bitfinex","SOLUSD",1741133223071,32.13339528,144.72,144.66,318.9125]
["bitfinex","SOLUSD",1741133223474,32.13339528,144.72,144.66,351.04589528]
["bitfinex","SOLUSD",1741133223672,32.13339528,144.71,144.66,312.0]
["bitfinex","SOLUSD",1741133223871,32.13339528,144.69,144.63,6.3329]
["bitfinex","SOLUSD",1741133224177,32.13339528,144.69,144.6,1.6324]
["bitfinex","SOLUSD",1741133224178,32.13339528,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1741133224674,32.13339528,144.66,144.6,33.76579528]
["bitfinex","SOLUSD",1741133224854,113.93339528,144.67,144.61,32.13339528]
["bitfinex","SOLUSD",1741133225053,81.8,144.67,144.61,32.13339528]
["bitfinex","SOLUSD",1741133225269,81.8,144.67,144.62,32.13339528]
["bitfinex","SOLUSD",1741133225963,5.9545,144.73,144.65,32.13339528]
["bitfinex","SOLUSD",1741133225964,6.9104,144.71,144.65,32.13339528]
["bitfinex","SOLUSD",1741133226170,120.84339528,144.72,144.65,32.13339528]
["bitfinex","SOLUSD",1741133226766,81.8,144.72,144.66,32.13339528]
["bitfinex","SOLUSD",1741133226953,81.8,144.72,144.67,32.13339528]
["bitfinex","SOLUSD",1741133228179,81.8,144.72,144.68,6.9118]
["bitfinex","SOLUSD",1741133228472,81.8,144.74,144.69,32.13339528]
["bitfinex","SOLUSD",1741133228784,81.8,144.74,144.7,32.13339528]
["bitfinex","SOLUSD",1741133229086,0.033,144.75,144.73,32.13339528]
["bitfinex","SOLUSD",1741133229339,0.033,144.75,144.71,32.13339528]
["bitfinex","SOLUSD",1741133229590,0.033,144.75,144.7,113.73339528]
["bitfinex","SOLUSD",1741133229783,0.033,144.75,144.7,32.13339528]
["bitfinex","SOLUSD",1741133229984,0.033,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1741133230193,0.033,144.75,144.72,39.04319528]
["bitfinex","SOLUSD",1741133230483,0.033,144.75,144.72,318.9098]
["bitfinex","SOLUSD",1741133230686,0.033,144.75,144.72,351.04319528]
["bitfinex","SOLUSD",1741133231258,0.033,144.75,144.73,32.13339528]
["bitfinex","SOLUSD",1741133231474,0.033,144.75,144.74,32.13339528]
["bitfinex","SOLUSD",1741133232074,0.033,144.75,144.74,39.04229528]
["bitfinex","SOLUSD",1741133232299,0.033,144.78,144.77,20.14216157]
["bitfinex","SOLUSD",1741133232600,10.74465483,144.83,144.82,32.13339528]
["bitfinex","SOLUSD",1741133233502,10.74465483,144.83,144.81,32.13339528]
["bitfinex","SOLUSD",1741133233675,10.74465483,144.83,144.8,32.13339528]
["bitfinex","SOLUSD",1741133233870,0.033,144.84,144.8,32.13339528]
["bitfinex","SOLUSD",1741133234303,0.033,144.84,144.79,32.13339528]
["bitfinex","SOLUSD",1741133234495,0.033,144.84,144.81,312.0]
["bitfinex","SOLUSD",1741133235187,0.033,144.84,144.82,32.13339528]
["bitfinex","SOLUSD",1741133235380,0.033,144.84,144.83,32.13339528]
["bitfinex","SOLUSD",1741133235686,0.033,144.84,144.83,113.87555685]
["bitfinex","SOLUSD",1741133235891,0.033,144.84,144.83,115.54195685]
["bitfinex","SOLUSD",1741133236697,0.033,144.9,144.86,20.0]
["bitfinex","SOLUSD",1741133236881,0.033,144.9,144.89,32.13339528]
["bitfinex","SOLUSD",1741133237480,0.033,144.9,144.86,32.13339528]
["bitfinex","SOLUSD",1741133237694,0.033,144.9,144.85,32.13339528]
["bitfinex","SOLUSD",1741133238096,0.033,144.9,144.86,32.13339528]
["bitfinex","SOLUSD",1741133238301,0.033,144.9,144.87,32.13339528]
["bitfinex","SOLUSD",1741133238893,0.033,144.9,144.89,32.13339528]
["bitfinex","SOLUSD",1741133240384,0.033,144.9,144.88,32.13339528]
["bitfinex","SOLUSD",1741133240915,0.033,144.9,144.87,32.13339528]
["bitfinex","SOLUSD",1741133241698,0.033,144.9,144.89,32.13339528]
["bitfinex","SOLUSD",1741133241887,0.033,144.9,144.89,312.0]
["bitfinex","SOLUSD",1741133242279,0.033,144.9,144.86,32.13339528]
["bitfinex","SOLUSD",1741133245180,0.033,144.9,144.84,81.6]
["bitfinex","SOLUSD",1741133245385,0.033,144.9,144.84,425.73339528]
["bitfinex","SOLUSD",1741133245804,0.033,144.9,144.85,32.13339528]
["bitfinex","SOLUSD",1741133246004,0.033,144.9,144.88,32.13339528]
["bitfinex","SOLUSD",1741133246313,0.033,144.9,144.89,32.13339528]
["bitfinex","SOLUSD",1741133246911,0.033,144.9,144.89,154.35271842]
["bitfinex","SOLUSD",1741133247096,0.033,144.9,144.89,187.9893137]
["bitfinex","SOLUSD",1741133247905,0.033,144.93,144.92,20.14216157]
["bitfinex","SOLUSD",1741133248110,0.033,144.93,144.92,167.71771842]
["bitfinex","SOLUSD",1741133248318,0.033,144.98,144.97,20.14216157]
["bitfinex","SOLUSD",1741133248524,0.033,144.98,144.97,166.00895213]
["bitfinex","SOLUSD",1741133248685,0.033,144.98,144.97,133.73339528]
["bitfinex","SOLUSD",1741133248889,0.033,144.98,144.94,32.13339528]
["bitfinex","SOLUSD",1741133249112,0.033,144.98,144.93,32.13339528]
["bitfinex","SOLUSD",1741133249320,0.033,144.98,144.96,32.13339528]
["bitfinex","SOLUSD",1741133249527,0.033,144.98,144.97,32.13339528]
["bitfinex","SOLUSD",1741133249691,0.033,144.98,144.97,32.27555685]
["bitfinex","SOLUSD",1741133249890,0.033,145.0,144.99,20.0]
["bitfinex","SOLUSD",1741133250087,0.033,145.0,144.99,133.73339528]
["bitfinex","SOLUSD",1741133250310,0.033,145.0,144.97,32.13339528]
["bitfinex","SOLUSD",1741133250591,0.033,145.0,144.96,113.73339528]
["bitfinex","SOLUSD",1741133250820,0.033,145.0,144.96,81.6]
["bitfinex","SOLUSD",1741133251194,0.033,145.0,144.96,113.73339528]
["bitfinex","SOLUSD",1741133251810,0.033,145.0,144.98,32.13339528]
["bitfinex","SOLUSD",1741133252191,0.033,145.0,144.98,344.13339528]
["bitfinex","SOLUSD",1741133252386,0.033,145.0,144.96,81.6]
["bitfinex","SOLUSD",1741133252813,0.033,145.0,144.98,32.13339528]
["bitfinex","SOLUSD",1741133253111,0.033,145.0,144.97,32.13339528]
["bitfinex","SOLUSD",1741133253700,0.033,145.0,144.98,32.13339528]
["bitfinex","SOLUSD",1741133253903,0.033,145.0,144.99,32.13339528]
["bitfinex","SOLUSD",1741133254109,0.033,145.0,144.99,113.73339528]
["bitfinex","SOLUSD",1741133254288,0.033,145.0,144.99,113.87555685]
["bitfinex","SOLUSD",1741133254733,0.033,145.0,144.99,113.73339528]
["bitfinex","SOLUSD",1741133255300,0.033,145.0,144.99,425.73339528]
["bitfinex","SOLUSD",1741133256221,0.033,145.0,144.99,467.25211842]
["bitfinex","SOLUSD",1741133256527,0.033,145.05,145.02,20.28432314]
["bitfinex","SOLUSD",1741133256734,0.033,145.05,145.04,32.13339528]
["bitfinex","SOLUSD",1741133256893,0.033,145.05,145.03,32.13339528]
["bitfinex","SOLUSD",1741133257235,0.033,145.05,145.02,113.73339528]
["bitfinex","SOLUSD",1741133257424,0.033,145.05,145.02,81.6]
["bitfinex","SOLUSD",1741133258600,0.033,145.05,145.02,113.73339528]
["bitfinex","SOLUSD",1741133259022,0.033,145.05,145.02,81.6]
["bitfinex","SOLUSD",1741133260125,0.033,145.05,145.02,113.73339528]
["bitfinex","SOLUSD",1741133261302,0.033,145.05,145.02,81.6]
["bitfinex","SOLUSD",1741133261610,0.033,145.05,145.01,32.13339528]
["bitfinex","SOLUSD",1741133262128,0.033,145.05,145.02,32.13339528]
["bitfinex","SOLUSD",1741133263223,0.033,145.05,145.03,32.13339528]
["bitfinex","SOLUSD",1741133263434,0.033,145.05,145.04,32.13339528]
["bitfinex","SOLUSD",1741133264706,0.033,145.05,145.04,81.6]
["bitfinex","SOLUSD",1741133264903,0.033,145.05,145.0,32.13339528]
["bitfinex","SOLUSD",1741133265109,0.033,145.05,144.99,119.74329528]
["bitfinex","SOLUSD",1741133265314,0.033,145.05,145.0,32.13339528]
["bitfinex","SOLUSD",1741133266532,0.033,145.05,145.02,32.13339528]
["bitfinex","SOLUSD",1741133267031,0.033,145.05,145.04,32.13339528]
["bitfinex","SOLUSD",1741133267210,0.033,145.05,145.03,32.13339528]
["bitfinex","SOLUSD",1741133268329,0.033,145.05,145.04,32.13339528]
["bitfinex","SOLUSD",1741133268530,0.033,145.05,145.04,113.87555685]
["bitfinex","SOLUSD",1741133268752,0.033,145.05,145.04,179.70895213]
["bitfinex","SOLUSD",1741133268915,0.033,145.05,145.04,147.57555685]
["bitfinex","SOLUSD",1741133269236,0.033,145.05,145.04,179.8511137]
["bitfinex","SOLUSD",1741133269533,0.033,145.05,145.04,185.9030137]
["bitfinex","SOLUSD",1741133269918,0.033,145.05,145.04,497.9030137]
["bitfinex","SOLUSD",1741133270430,0.033,145.09,145.07,20.0]
["bitfinex","SOLUSD",1741133270634,0.033,145.09,145.08,32.27555685]
["bitfinex","SOLUSD",1741133271134,0.033,145.09,145.08,32.13339528]
["bitfinex","SOLUSD",1741133271529,0.033,145.09,145.08,39.02609528]
["bitfinex","SOLUSD",1741133271748,0.033,145.09,145.08,39.16825685]
["bitfinex","SOLUSD",1741133272239,0.033,145.09,145.08,39.02609528]
["bitfinex","SOLUSD",1741133272829,0.033,145.09,145.08,39.16825685]
["bitfinex","SOLUSD",1741133273032,0.033,145.09,145.08,39.31041842]
["bitfinex","SOLUSD",1741133273225,0.033,145.15,145.11,20.0]
["bitfinex","SOLUSD",1741133273423,0.033,145.15,145.13,32.13339528]
["bitfinex","SOLUSD",1741133273629,0.033,145.15,145.14,39.16535685]
["bitfinex","SOLUSD",1741133273826,0.033,145.16,145.15,0.14216157]
["bitfinex","SOLUSD",1741133274011,0.033,145.16,145.15,32.41771842]
["bitfinex","SOLUSD",1741133274431,0.033,145.23,145.18,20.0]
["bitfinex","SOLUSD",1741133274634,0.033,145.23,145.21,32.13339528]
["bitfinex","SOLUSD",1741133274839,0.033,145.23,145.22,32.13339528]
["bitfinex","SOLUSD",1741133275638,0.033,145.23,145.21,39.01969528]
["bitfinex","SOLUSD",1741133275820,0.033,145.23,145.21,32.13339528]
["bitfinex","SOLUSD",1741133276028,0.033,145.23,145.17,32.13339528]
["bitfinex","SOLUSD",1741133276341,32.16639528,145.23,145.17,32.13339528]
["bitfinex","SOLUSD",1741133276539,0.033,145.23,145.17,32.13339528]
["bitfinex","SOLUSD",1741133276747,0.033,145.23,145.18,32.13339528]
["bitfinex","SOLUSD",1741133277135,0.033,145.23,145.19,32.13339528]
["bitfinex","SOLUSD",1741133278549,32.16639528,145.23,145.16,32.13339528]
["bitfinex","SOLUSD",1741133278732,32.13339528,145.22,145.16,32.13339528]
["bitfinex","SOLUSD",1741133279060,32.13339528,145.2,145.13,120.21489528]
["bitfinex","SOLUSD",1741133279233,32.13339528,145.18,145.12,32.13339528]
["bitfinex","SOLUSD",1741133279954,32.13339528,145.19,145.12,32.13339528]
["bitfinex","SOLUSD",1741133280253,32.13339528,145.18,145.12,32.13339528]
["bitfinex","SOLUSD",1741133280419,32.13339528,145.19,145.12,32.13339528]
["bitfinex","SOLUSD",1741133280619,32.13339528,145.16,145.11,81.6]
["bitfinex","SOLUSD",1741133280845,32.13339528,145.14,145.07,32.13339528]
["bitfinex","SOLUSD",1741133281937,32.13339528,145.15,145.08,32.13339528]
["bitfinex","SOLUSD",1741133282123,113.93339528,145.16,145.1,32.13339528]
["bitfinex","SOLUSD",1741133282321,39.02199528,145.17,145.1,32.13339528]
["bitfinex","SOLUSD",1741133283141,32.13339528,145.15,145.08,113.73339528]
["bitfinex","SOLUSD",1741133283622,32.13339528,145.15,145.08,425.73339528]
["bitfinex","SOLUSD",1741133284372,32.13339528,145.16,145.09,32.13339528]
["bitfinex","SOLUSD",1741133284839,32.13339528,145.13,145.08,393.6]
["bitfinex","SOLUSD",1741133285019,32.13339528,145.12,145.05,32.13339528]
["bitfinex","SOLUSD",1741133285424,113.93339528,145.13,145.06,32.13339528]
["bitfinex","SOLUSD",1741133285647,32.13339528,145.1,145.04,32.13339528]
["bitfinex","SOLUSD",1741133285843,32.13339528,145.11,145.04,32.13339528]
["bitfinex","SOLUSD",1741133286047,32.13339528,145.11,145.03,88.4949]
["bitfinex","SOLUSD",1741133286048,113.93339528,145.13,145.06,32.13339528]
["bitfinex","SOLUSD",1741133286354,120.82399528,145.13,145.06,32.13339528]
["bitfinex","SOLUSD",1741133286551,32.13339528,145.12,145.05,32.13339528]
["bitfinex","SOLUSD",1741133287071,81.8,145.13,145.07,32.13339528]
["bitfinex","SOLUSD",1741133287239,81.8,145.13,145.08,32.13339528]
["bitfinex","SOLUSD",1741133287441,6.89,145.14,145.08,32.13339528]
["bitfinex","SOLUSD",1741133287641,39.02339528,145.14,145.07,32.13339528]
["bitfinex","SOLUSD",1741133287942,32.13339528,145.12,145.05,147.43339528]
["bitfinex","SOLUSD",1741133288141,32.13339528,145.12,145.05,113.73339528]
["bitfinex","SOLUSD",1741133288541,6.8913,145.11,145.05,120.62739528]
["bitfinex","SOLUSD",1741133288737,39.02469528,145.11,145.05,81.6]
["bitfinex","SOLUSD",1741133288939,32.13339528,145.12,145.05,120.62749528]
["bitfinex","SOLUSD",1741133289147,32.16639528,145.16,145.09,32.13339528]
["bitfinex","SOLUSD",1741133289451,0.033,145.16,145.11,32.13339528]
["bitfinex","SOLUSD",1741133290273,0.033,145.16,145.12,32.13339528]
["bitfinex","SOLUSD",1741133290445,0.033,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1741133290772,0.033,145.16,145.15,32.13339528]
["bitfinex","SOLUSD",1741133291076,0.033,145.16,145.13,113.73339528]
["bitfinex","SOLUSD",1741133291235,0.033,145.16,145.13,81.6]
["bitfinex","SOLUSD",1741133292173,32.13339528,145.14,145.07,1.5952]
["bitfinex","SOLUSD",1741133292339,32.13339528,145.14,145.08,32.13339528]
["bitfinex","SOLUSD",1741133292539,6.8897,145.15,145.09,32.13339528]
["bitfinex","SOLUSD",1741133292752,6.8897,145.15,145.1,32.13339528]
["bitfinex","SOLUSD",1741133292969,39.02309528,145.15,145.08,113.73339528]
["bitfinex","SOLUSD",1741133293461,32.13339528,145.14,145.08,113.73339528]
["bitfinex","SOLUSD",1741133294169,6.8894,145.15,145.09,32.13339528]
["bitfinex","SOLUSD",1741133294370,6.8894,145.15,145.1,32.13339528]
["bitfinex","SOLUSD",1741133295244,6.8894,145.15,145.09,32.13339528]
["bitfinex","SOLUSD",1741133296461,32.13339528,145.14,145.08,400.4927]
["bitfinex","SOLUSD",1741133296877,32.13339528,145.14,145.08,432.62609528]
["bitfinex","SOLUSD",1741133297051,6.8894,145.15,145.09,32.13339528]
["bitfinex","SOLUSD",1741133297257,32.13339528,145.13,145.08,81.6]
["bitfinex","SOLUSD",1741133297567,32.13339528,145.11,145.03,83.1971]
["bitfinex","SOLUSD",1741133297762,0.28432314,145.13,145.04,32.13339528]
["bitfinex","SOLUSD",1741133297763,32.13339528,145.1,145.04,32.13339528]
["bitfinex","SOLUSD",1741133298279,6.8913,145.11,145.05,32.13339528]
["bitfinex","SOLUSD",1741133298871,81.8,145.12,145.06,32.13339528]
["bitfinex","SOLUSD",1741133299073,32.13339528,145.13,145.06,32.13339528]
["bitfinex","SOLUSD",1741133300250,32.13339528,145.13,145.04,81.6]
["bitfinex","SOLUSD",1741133300251,32.13339528,145.12,145.05,32.13339528]
["bitfinex","SOLUSD",1741133300453,32.13339528,145.1,145.08,0.03]
["bitfinex","SOLUSD",1741133301588,32.13339528,145.09,145.08,0.03]
["bitfinex","SOLUSD",1741133302256,39.30991842,145.09,145.08,0.03]
["bitfinex","SOLUSD",1741133302455,39.30991842,145.09,145.03,0.03]
["bitfinex","SOLUSD",1741133302456,56.54051842,145.09,145.03,0.03]
["bitfinex","SOLUSD",1741133302693,32.13339528,145.04,145.03,0.03]
["bitfinex","SOLUSD",1741133302861,32.41771842,145.04,145.03,0.03]
["bitfinex","SOLUSD",1741133303172,64.5511137,145.04,145.03,0.03]
["bitfinex","SOLUSD",1741133303373,32.41771842,145.04,145.03,0.03]
["bitfinex","SOLUSD",1741133303965,64.5511137,145.04,145.03,0.03]
["bitfinex","SOLUSD",1741133304157,71.4457137,145.04,145.03,0.0001]
["bitfinex","SOLUSD",1741133304361,0.28432314,145.0,144.97,0.03]
["bitfinex","SOLUSD",1741133304565,32.41771842,144.98,144.97,0.03]
["bitfinex","SOLUSD",1741133306283,32.13339528,145.0,144.97,0.03]
["bitfinex","SOLUSD",1741133306655,81.8,144.99,144.97,0.03]
["bitfinex","SOLUSD",1741133307285,32.13339528,145.01,144.97,0.03]
["bitfinex","SOLUSD",1741133307865,0.28432314,145.02,144.97,0.03]
["bitfinex","SOLUSD",1741133307866,32.13339528,145.02,144.97,0.03]
["bitfinex","SOLUSD",1741133308061,113.93339528,145.02,144.97,0.03]
["bitfinex","SOLUSD",1741133308976,81.8,145.02,144.97,0.03]
["bitfinex","SOLUSD",1741133309176,32.13339528,145.04,144.97,32.16339528]
["bitfinex","SOLUSD",1741133310184,32.13339528,145.01,144.97,0.03]
["bitfinex","SOLUSD",1741133310372,32.13339528,145.0,144.97,0.03]
["bitfinex","SOLUSD",1741133311897,32.13339528,144.99,144.97,0.03]
["bitfinex","SOLUSD",1741133312059,32.13339528,144.98,144.97,0.03]
["bitfinex","SOLUSD",1741133312265,113.11268632,144.99,144.97,0.03]
["bitfinex","SOLUSD",1741133312462,80.97929104,144.99,144.97,0.03]
["bitfinex","SOLUSD",1741133312873,32.13339528,145.03,144.97,32.16339528]
["bitfinex","SOLUSD",1741133313069,80.97929104,145.04,144.97,6.4512]
["bitfinex","SOLUSD",1741133313278,113.11268632,145.04,144.97,6.4512]
["bitfinex","SOLUSD",1741133313486,113.11268632,145.04,144.98,32.13339528]
["bitfinex","SOLUSD",1741133313675,32.13339528,145.03,144.97,6.4512]
["bitfinex","SOLUSD",1741133313866,32.13339528,145.02,144.97,6.4512]
["bitfinex","SOLUSD",1741133314064,32.13339528,145.03,144.97,6.4512]
["bitfinex","SOLUSD",1741133314264,32.13339528,145.03,144.98,6.8975]
["bitfinex","SOLUSD",1741133314466,32.13339528,145.02,144.98,6.8975]
["bitfinex","SOLUSD",1741133314662,32.13339528,145.01,144.97,6.4512]
["bitfinex","SOLUSD",1741133314879,113.11268632,145.0,144.97,0.03]
["bitfinex","SOLUSD",1741133315081,32.13339528,144.99,144.97,0.03]
["bitfinex","SOLUSD",1741133315391,113.11268632,145.0,144.97,0.03]
["bitfinex","SOLUSD",1741133315696,80.97929104,145.0,144.97,0.03]
["bitfinex","SOLUSD",1741133315991,80.97929104,145.0,144.97,6.9279]
["bitfinex","SOLUSD",1741133316190,68.62839056,144.98,144.93,0.0001]
["bitfinex","SOLUSD",1741133316376,68.62839056,144.98,144.84,0.03]
["bitfinex","SOLUSD",1741133316377,3.54677034,144.77,144.75,1.6617]
["bitfinex","SOLUSD",1741133316563,3.54677034,144.77,144.72,1.5061964]
["bitfinex","SOLUSD",1741133316895,32.13339528,144.74,144.69,0.03]
["bitfinex","SOLUSD",1741133317469,32.13339528,144.75,144.69,0.03]
["bitfinex","SOLUSD",1741133318287,3.54677034,144.77,144.71,32.13339528]
["bitfinex","SOLUSD",1741133318482,3.54677034,144.77,144.72,52.25547947]
["bitfinex","SOLUSD",1741133318684,3.54677034,144.77,144.73,52.25547947]
["bitfinex","SOLUSD",1741133318891,3.54677034,144.77,144.74,0.28432314]
["bitfinex","SOLUSD",1741133319095,3.54677034,144.77,144.74,56.37122314]
["bitfinex","SOLUSD",1741133319417,3.54677034,144.77,144.74,368.37122314]
["bitfinex","SOLUSD",1741133319569,3.54677034,144.77,144.76,104.79528208]
["bitfinex","SOLUSD",1741133319895,1.88017034,144.77,144.76,145.77508208]
["bitfinex","SOLUSD",1741133320270,0.21357034,144.77,144.76,145.77508208]
["bitfinex","SOLUSD",1741133320585,80.97929104,144.89,144.8,0.28432314]
["bitfinex","SOLUSD",1741133320782,52.25547947,144.9,144.8,0.28432314]
["bitfinex","SOLUSD",1741133320783,52.25547947,144.9,144.83,52.25547947]
["bitfinex","SOLUSD",1741133320987,80.97929104,144.93,144.86,52.25547947]
["bitfinex","SOLUSD",1741133320988,52.25547947,144.93,144.86,52.25547947]
["bitfinex","SOLUSD",1741133321187,10.74465483,144.95,144.86,52.25547947]
["bitfinex","SOLUSD",1741133321188,63.0001343,144.95,144.88,52.25547947]
["bitfinex","SOLUSD",1741133321994,63.0001343,144.95,144.89,52.25547947]
["bitfinex","SOLUSD",1741133322291,10.74465483,144.95,144.89,81.6]
["bitfinex","SOLUSD",1741133322497,52.25547947,144.95,144.89,52.25547947]
["bitfinex","SOLUSD",1741133322789,52.25547947,144.95,144.89,312.0]
["bitfinex","SOLUSD",1741133322982,52.25547947,144.93,144.87,52.25547947]
["bitfinex","SOLUSD",1741133323186,52.25547947,144.93,144.86,168.35547947]
["bitfinex","SOLUSD",1741133323388,52.25547947,144.92,144.86,81.6]
["bitfinex","SOLUSD",1741133323780,52.25547947,144.92,144.86,133.85547947]
["bitfinex","SOLUSD",1741133323975,80.97929104,144.96,144.88,52.25547947]
["bitfinex","SOLUSD",1741133324296,52.25547947,144.95,144.88,52.25547947]
["bitfinex","SOLUSD",1741133324791,52.25547947,144.95,144.89,52.25547947]
["bitfinex","SOLUSD",1741133324971,52.25547947,144.95,144.88,52.25547947]
["bitfinex","SOLUSD",1741133325171,52.25547947,144.92,144.86,52.28547947]
["bitfinex","SOLUSD",1741133325372,52.25547947,144.89,144.86,0.03]
["bitfinex","SOLUSD",1741133325675,52.25547947,144.88,144.86,0.03]
["bitfinex","SOLUSD",1741133325876,52.25547947,144.89,144.86,0.03]
["bitfinex","SOLUSD",1741133326593,52.25547947,144.9,144.86,0.03]
["bitfinex","SOLUSD",1741133326797,52.25547947,144.92,144.86,0.03]
["bitfinex","SOLUSD",1741133326998,52.25547947,144.92,144.86,52.28547947]
["bitfinex","SOLUSD",1741133327195,52.25547947,144.93,144.87,52.25547947]
["bitfinex","SOLUSD",1741133327503,52.25547947,144.93,144.86,133.88547947]
["bitfinex","SOLUSD",1741133328584,59.15557947,144.93,144.86,133.88547947]
["bitfinex","SOLUSD",1741133330175,52.25547947,144.92,144.86,393.63]
["bitfinex","SOLUSD",1741133330873,6.9001,144.93,144.86,393.63]
["bitfinex","SOLUSD",1741133331074,6.9001,144.93,144.86,81.63]
["bitfinex","SOLUSD",1741133332505,24.1498,144.93,144.86,81.63]
["bitfinex","SOLUSD",1741133333103,4.34120158,144.92,144.86,81.63]
["bitfinex","SOLUSD",1741133333298,80.97929104,144.91,144.86,0.03]
["bitfinex","SOLUSD",1741133333609,81.26361418,144.9,144.86,0.03]
["bitfinex","SOLUSD",1741133333788,80.97929104,144.89,144.86,0.03]
["bitfinex","SOLUSD",1741133334101,80.97929104,144.88,144.86,0.03]
["bitfinex","SOLUSD",1741133334294,81.26361418,144.87,144.86,0.03]
["bitfinex","SOLUSD",1741133334907,88.16631418,144.87,144.86,0.03]
["bitfinex","SOLUSD",1741133336005,27.18702314,144.87,144.86,0.03]
["bitfinex","SOLUSD",1741133336179,31.24390158,144.87,144.86,0.03]
["bitfinex","SOLUSD",1741133336379,39.65480158,144.87,144.73,1.6015]
["bitfinex","SOLUSD",1741133336586,0.28432314,144.84,144.77,0.03]
["bitfinex","SOLUSD",1741133336787,20.0,144.8,144.77,0.03]
["bitfinex","SOLUSD",1741133337589,4.05687844,144.79,144.77,0.03]
["bitfinex","SOLUSD",1741133339801,0.28432314,144.78,144.77,0.03]
["bitfinex","SOLUSD",1741133341314,7.19132314,144.78,144.77,0.03]
["bitfinex","SOLUSD",1741133341613,4.34120158,144.78,144.77,0.03]
["bitfinex","SOLUSD",1741133342109,11.24820158,144.78,144.77,0.03]
["bitfinex","SOLUSD",1741133343085,11.24820158,144.78,144.71,0.03]
["bitfinex","SOLUSD",1741133343086,4.34120158,144.78,144.71,0.03]
["bitfinex","SOLUSD",1741133343291,20.0,144.74,144.71,0.03]
["bitfinex","SOLUSD",1741133343917,4.05687844,144.73,144.71,0.03]
["bitfinex","SOLUSD",1741133345910,81.8,144.77,144.71,0.03]
["bitfinex","SOLUSD",1741133346894,85.86378673,144.76,144.71,0.03]
["bitfinex","SOLUSD",1741133347095,81.8,144.75,144.71,0.03]
["bitfinex","SOLUSD",1741133347296,88.7088,144.75,144.71,0.03]
["bitfinex","SOLUSD",1741133348125,81.8,144.75,144.71,0.03]
["bitfinex","SOLUSD",1741133348426,4.06378673,144.76,144.71,32.20668875]
["bitfinex","SOLUSD",1741133348830,4.06378673,144.74,144.71,32.20668875]
["bitfinex","SOLUSD",1741133349002,4.06378673,144.74,144.72,32.17668875]
["bitfinex","SOLUSD",1741133349203,4.06378673,144.74,144.71,0.03]
["bitfinex","SOLUSD",1741133349436,4.06378673,144.74,144.72,32.17668875]
["bitfinex","SOLUSD",1741133349720,4.06378673,144.74,144.72,425.77668875]
["bitfinex","SOLUSD",1741133350029,4.06378673,144.74,144.73,32.17668875]
["bitfinex","SOLUSD",1741133350517,4.06378673,144.79,144.72,133.85819463]
["bitfinex","SOLUSD",1741133351118,4.06378673,144.79,144.73,52.25819463]
["bitfinex","SOLUSD",1741133351319,4.06378673,144.79,144.74,52.25819463]
["bitfinex","SOLUSD",1741133351503,4.06378673,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1741133352219,81.8,144.78,144.71,52.28819463]
["bitfinex","SOLUSD",1741133352516,81.8,144.78,144.71,6.9402]
["bitfinex","SOLUSD",1741133352711,81.8,144.78,144.73,52.25819463]
["bitfinex","SOLUSD",1741133353396,81.8,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1741133353598,4.06378673,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1741133354211,4.06378673,144.77,144.71,140.79829463]
["bitfinex","SOLUSD",1741133354422,4.06378673,144.77,144.71,0.03]
["bitfinex","SOLUSD",1741133354619,4.06378673,144.77,144.71,6.9403]
["bitfinex","SOLUSD",1741133355033,4.06378673,144.77,144.71,0.03]
["bitfinex","SOLUSD",1741133355202,81.8,144.76,144.71,0.03]
["bitfinex","SOLUSD",1741133355399,7.19322314,144.74,144.71,0.03]
["bitfinex","SOLUSD",1741133355615,6.9089,144.74,144.71,0.03]
["bitfinex","SOLUSD",1741133355801,6.9085,144.75,144.71,0.03]
["bitfinex","SOLUSD",1741133356615,4.06378673,144.74,144.71,0.03]
["bitfinex","SOLUSD",1741133356947,0.28432314,144.72,144.71,0.03]
["bitfinex","SOLUSD",1741133357298,0.28432314,144.69,144.63,0.03]
["bitfinex","SOLUSD",1741133357605,0.28432314,144.64,144.63,0.03]
["bitfinex","SOLUSD",1741133358603,6.9128,144.66,144.63,0.03]
["bitfinex","SOLUSD",1741133358800,0.28432314,144.65,144.63,0.03]
["bitfinex","SOLUSD",1741133359012,20.0,144.64,144.63,0.03]
["bitfinex","SOLUSD",1741133359718,26.9137,144.65,144.63,0.03]
["bitfinex","SOLUSD",1741133360221,4.06378673,144.64,144.63,0.03]
["bitfinex","SOLUSD",1741133360825,24.06378673,144.64,144.63,0.03]
["bitfinex","SOLUSD",1741133361004,11.26180987,144.64,144.63,0.03]
["bitfinex","SOLUSD",1741133361928,4.34810987,144.64,144.63,0.03]
["bitfinex","SOLUSD",1741133362509,4.06378673,144.64,144.63,0.03]
["bitfinex","SOLUSD",1741133364529,11.26180987,144.64,144.63,0.03]
["bitfinex","SOLUSD",1741133365327,7.19802314,144.64,144.63,0.03]
["bitfinex","SOLUSD",1741133366612,11.26180987,144.64,144.63,0.03]
["bitfinex","SOLUSD",1741133366812,4.34810987,144.64,144.63,0.03]
["bitfinex","SOLUSD",1741133367014,11.26180987,144.64,144.63,0.03]
["bitfinex","SOLUSD",1741133367314,0.28432314,144.63,144.62,0.03]
["bitfinex","SOLUSD",1741133368212,4.34810987,144.63,144.62,0.03]
["bitfinex","SOLUSD",1741133368430,11.26220987,144.63,144.62,0.03]
["bitfinex","SOLUSD",1741133368614,4.06378673,144.63,144.62,0.03]
["bitfinex","SOLUSD",1741133369233,4.06378673,144.63,144.56,0.03]
["bitfinex","SOLUSD",1741133369615,24.06378673,144.64,144.56,0.03]
["bitfinex","SOLUSD",1741133369820,30.97748673,144.64,144.56,0.03]
["bitfinex","SOLUSD",1741133370424,81.8,144.63,144.56,52.28819463]
["bitfinex","SOLUSD",1741133370627,81.8,144.63,144.58,32.23057574]
["bitfinex","SOLUSD",1741133370826,4.06378673,144.64,144.59,32.23057574]
["bitfinex","SOLUSD",1741133371030,4.06378673,144.64,144.6,32.23057574]
["bitfinex","SOLUSD",1741133371520,4.06378673,144.63,144.6,32.23057574]
["bitfinex","SOLUSD",1741133371723,4.06378673,144.63,144.61,32.23057574]
["bitfinex","SOLUSD",1741133372036,4.06378673,144.63,144.62,32.23057574]
["bitfinex","SOLUSD",1741133372211,8.673e-05,144.63,144.62,32.23057574]
["bitfinex","SOLUSD",1741133372411,8.673e-05,144.63,144.62,39.14517574]
["bitfinex","SOLUSD",1741133373447,81.8,144.71,144.63,0.28432314]
["bitfinex","SOLUSD",1741133373734,81.8,144.71,144.67,32.23057574]
["bitfinex","SOLUSD",1741133373937,0.033,144.72,144.67,32.23057574]
["bitfinex","SOLUSD",1741133374320,0.033,144.72,144.69,32.23057574]
["bitfinex","SOLUSD",1741133374522,0.033,144.72,144.69,52.278484]
["bitfinex","SOLUSD",1741133374725,0.033,144.72,144.71,52.278484]
["bitfinex","SOLUSD",1741133375547,0.033,144.72,144.71,140.788784]
["bitfinex","SOLUSD",1741133375834,0.033,144.72,144.71,141.07310714]
["bitfinex","SOLUSD",1741133376622,0.033,144.72,144.71,175.57310714]
["bitfinex","SOLUSD",1741133377343,0.033,144.72,144.71,175.288784]
["bitfinex","SOLUSD",1741133377518,0.033,144.72,144.71,133.878484]
["bitfinex","SOLUSD",1741133379546,0.033,144.72,144.71,140.788784]
["bitfinex","SOLUSD",1741133379843,0.033,144.72,144.71,141.07310714]
["bitfinex","SOLUSD",1741133381039,0.033,144.72,144.71,175.57310714]
["bitfinex","SOLUSD",1741133383541,81.8,144.82,144.74,20.0]
["bitfinex","SOLUSD",1741133383719,6.9047,144.83,144.77,52.278484]
["bitfinex","SOLUSD",1741133384632,81.8,144.85,144.77,52.278484]
["bitfinex","SOLUSD",1741133384633,6.9042,144.84,144.78,52.278484]
["bitfinex","SOLUSD",1741133384834,88.7038,144.85,144.79,52.278484]
["bitfinex","SOLUSD",1741133385433,4.0907254,144.83,144.79,52.278484]
["bitfinex","SOLUSD",1741133385629,4.0907254,144.83,144.79,59.184884]
["bitfinex","SOLUSD",1741133385843,4.0907254,144.83,144.8,52.278484]
["bitfinex","SOLUSD",1741133386238,4.0907254,144.83,144.79,81.6]
["bitfinex","SOLUSD",1741133386439,10.9955254,144.83,144.79,81.6]
["bitfinex","SOLUSD",1741133386844,4.0907254,144.82,144.79,81.6]
["bitfinex","SOLUSD",1741133388164,10.9961254,144.82,144.77,6.2424]
["bitfinex","SOLUSD",1741133388533,110.0589254,144.82,144.73,65.523684]
["bitfinex","SOLUSD",1741133388838,4.0907254,144.81,144.73,147.123684]
["bitfinex","SOLUSD",1741133389331,4.0907254,144.81,144.73,94.8452]
["bitfinex","SOLUSD",1741133389535,4.0907254,144.81,144.73,147.123684]
["bitfinex","SOLUSD",1741133389825,6.906,144.8,144.73,147.123684]
["bitfinex","SOLUSD",1741133390229,6.906,144.8,144.74,52.278484]
["bitfinex","SOLUSD",1741133390669,10.9967254,144.8,144.74,52.278484]
["bitfinex","SOLUSD",1741133390964,10.9967254,144.8,144.74,59.187184]
["bitfinex","SOLUSD",1741133391348,4.0907254,144.8,144.76,52.278484]
["bitfinex","SOLUSD",1741133391737,4.0907254,144.8,144.76,133.878484]
["bitfinex","SOLUSD",1741133391943,4.0907254,144.8,144.77,52.278484]
["bitfinex","SOLUSD",1741133392954,4.0907254,144.8,144.78,6.907]
["bitfinex","SOLUSD",1741133393457,4.0907254,144.8,144.78,59.185484]
["bitfinex","SOLUSD",1741133393653,4.0907254,144.8,144.79,52.56280714]
["bitfinex","SOLUSD",1741133393859,4.0907254,144.8,144.79,134.16280714]
["bitfinex","SOLUSD",1741133394248,2.54e-05,144.8,144.79,168.66280714]
["bitfinex","SOLUSD",1741133394476,0.033,144.87,144.82,20.0]
["bitfinex","SOLUSD",1741133394656,0.033,144.87,144.82,413.6]
["bitfinex","SOLUSD",1741133396139,0.033,144.87,144.83,32.10882363]
["bitfinex","SOLUSD",1741133398371,0.033,144.87,144.82,81.6]
["bitfinex","SOLUSD",1741133398547,0.033,144.87,144.8,148.20882363]
["bitfinex","SOLUSD",1741133398861,0.033,144.87,144.79,6.0326]
["bitfinex","SOLUSD",1741133399543,24.1925,144.87,144.79,6.0326]
["bitfinex","SOLUSD",1741133399768,6.9357,144.87,144.8,32.10882363]
["bitfinex","SOLUSD",1741133400063,6.9357,144.87,144.82,32.10882363]
["bitfinex","SOLUSD",1741133400264,6.9357,144.87,144.81,32.10882363]
["bitfinex","SOLUSD",1741133401045,0.033,144.87,144.83,32.10882363]
["bitfinex","SOLUSD",1741133401247,0.033,144.87,144.86,32.10882363]
["bitfinex","SOLUSD",1741133401844,0.033,144.87,144.85,32.10882363]
["bitfinex","SOLUSD",1741133402048,0.033,144.87,144.86,32.10882363]
["bitfinex","SOLUSD",1741133402673,0.033,144.87,144.84,81.6]
["bitfinex","SOLUSD",1741133403164,0.033,144.87,144.86,52.39314677]
["bitfinex","SOLUSD",1741133403367,0.033,144.87,144.86,133.99314677]
["bitfinex","SOLUSD",1741133403568,0.033,144.92,144.86,140.21154677]
["bitfinex","SOLUSD",1741133403871,0.033,144.92,144.87,32.10882363]
["bitfinex","SOLUSD",1741133404084,0.033,144.92,144.86,174.42722363]
["bitfinex","SOLUSD",1741133404266,0.033,144.92,144.86,431.92722363]
["bitfinex","SOLUSD",1741133404574,81.833,144.92,144.82,124.0313]
["bitfinex","SOLUSD",1741133404769,81.833,144.92,144.83,32.10882363]
["bitfinex","SOLUSD",1741133404975,0.28432314,144.91,144.82,6.2772]
["bitfinex","SOLUSD",1741133405547,81.8,144.9,144.8,32.10882363]
["bitfinex","SOLUSD",1741133405947,58.665,144.89,144.8,32.10882363]
["bitfinex","SOLUSD",1741133406145,140.465,144.89,144.81,32.10882363]
["bitfinex","SOLUSD",1741133407448,140.465,144.89,144.8,393.6]
["bitfinex","SOLUSD",1741133407654,140.465,144.89,144.81,32.10882363]
["bitfinex","SOLUSD",1741133407873,0.28432314,144.88,144.8,81.6]
["bitfinex","SOLUSD",1741133408076,140.465,144.89,144.8,113.70882363]
["bitfinex","SOLUSD",1741133408253,4.06842257,144.88,144.8,113.70882363]
["bitfinex","SOLUSD",1741133408449,4.06842257,144.88,144.81,32.10882363]
["bitfinex","SOLUSD",1741133408656,4.06842257,144.88,144.82,32.10882363]
["bitfinex","SOLUSD",1741133408862,4.06842257,144.88,144.8,113.70882363]
["bitfinex","SOLUSD",1741133409062,4.06842257,144.88,144.8,113.73882363]
["bitfinex","SOLUSD",1741133409268,4.06842257,144.88,144.81,32.10882363]
["bitfinex","SOLUSD",1741133409590,4.06842257,144.87,144.81,32.10882363]
["bitfinex","SOLUSD",1741133409762,4.06842257,144.87,144.82,32.10882363]
["bitfinex","SOLUSD",1741133410365,4.06842257,144.87,144.83,32.10882363]
["bitfinex","SOLUSD",1741133410789,4.06842257,144.88,144.85,32.10882363]
["bitfinex","SOLUSD",1741133410997,4.06842257,144.88,144.87,32.10882363]
["bitfinex","SOLUSD",1741133411996,4.06842257,144.88,144.86,32.10882363]
["bitfinex","SOLUSD",1741133412177,10.97072257,144.88,144.85,81.6]
["bitfinex","SOLUSD",1741133412373,6.9023,144.88,144.85,81.6]
["bitfinex","SOLUSD",1741133412957,6.9023,144.88,144.83,32.10882363]
["bitfinex","SOLUSD",1741133413164,6.9023,144.88,144.82,32.10882363]
["bitfinex","SOLUSD",1741133414002,4.08564293,144.87,144.82,32.10882363]
["bitfinex","SOLUSD",1741133414183,6.9032,144.86,144.82,32.10882363]
["bitfinex","SOLUSD",1741133414914,4.08564293,144.85,144.83,32.10882363]
["bitfinex","SOLUSD",1741133415192,4.08564293,144.85,144.84,32.10882363]
["bitfinex","SOLUSD",1741133416079,4.08564293,144.85,144.83,113.70882363]
["bitfinex","SOLUSD",1741133416292,4.08564293,144.85,144.83,81.6]
["bitfinex","SOLUSD",1741133416594,6.9032,144.86,144.81,32.10882363]
["bitfinex","SOLUSD",1741133416770,6.9032,144.86,144.8,113.73882363]
["bitfinex","SOLUSD",1741133416973,6.9032,144.86,144.81,32.10882363]
["bitfinex","SOLUSD",1741133417175,6.9029,144.87,144.81,32.10882363]
["bitfinex","SOLUSD",1741133417977,1.556,144.88,144.82,32.10882363]
["bitfinex","SOLUSD",1741133418184,4.08564293,144.85,144.82,0.28432314]
["bitfinex","SOLUSD",1741133418384,4.08564293,144.85,144.82,88.78902314]
["bitfinex","SOLUSD",1741133419677,4.08564293,144.84,144.82,88.78902314]
["bitfinex","SOLUSD",1741133419882,4.08564293,144.84,144.83,32.39314677]
["bitfinex","SOLUSD",1741133420076,4.08564293,144.84,144.83,113.99314677]
["bitfinex","SOLUSD",1741133420282,4.08564293,144.84,144.83,120.89774677]
["bitfinex","SOLUSD",1741133420594,4.08564293,144.84,144.83,153.0065704]
["bitfinex","SOLUSD",1741133420796,0.033,144.9,144.87,20.28432314]
["bitfinex","SOLUSD",1741133420979,1.6318,145.0,144.87,20.28432314]
["bitfinex","SOLUSD",1741133420980,175.52207928,145.1,144.92,26.48652314]
["bitfinex","SOLUSD",1741133421182,10.74465483,145.01,144.97,32.10882363]
["bitfinex","SOLUSD",1741133421482,10.74465483,145.01,144.97,344.10882363]
["bitfinex","SOLUSD",1741133421874,10.74465483,145.01,144.97,312.0]
["bitfinex","SOLUSD",1741133422706,10.74465483,145.01,144.97,344.10882363]
["bitfinex","SOLUSD",1741133422912,10.74465483,145.01,144.98,32.10882363]
["bitfinex","SOLUSD",1741133423482,10.74465483,145.01,144.99,32.10882363]
["bitfinex","SOLUSD",1741133423978,0.033,145.02,145.01,0.28432314]
["bitfinex","SOLUSD",1741133424182,0.033,145.02,145.01,155.38914677]
["bitfinex","SOLUSD",1741133424393,0.033,145.03,145.01,193.7771704]
["bitfinex","SOLUSD",1741133424601,0.033,145.03,145.02,65.94918865]
["bitfinex","SOLUSD",1741133424998,0.033,145.05,145.04,20.28432314]
["bitfinex","SOLUSD",1741133425176,23.35315991,145.14,145.05,0.28432314]
["bitfinex","SOLUSD",1741133425379,21.69025991,145.14,145.06,32.39314677]
["bitfinex","SOLUSD",1741133425574,21.69025991,145.14,145.07,0.28432314]
["bitfinex","SOLUSD",1741133425793,21.69025991,145.14,145.12,32.10882363]
["bitfinex","SOLUSD",1741133426105,0.033,145.16,145.12,344.10882363]
["bitfinex","SOLUSD",1741133426402,0.033,145.16,145.14,32.10882363]
["bitfinex","SOLUSD",1741133426706,0.033,145.16,145.15,32.10882363]
["bitfinex","SOLUSD",1741133426899,0.033,145.16,145.15,113.70882363]
["bitfinex","SOLUSD",1741133427409,0.033,145.16,145.15,113.99314677]
["bitfinex","SOLUSD",1741133428282,0.033,145.16,145.15,155.38254677]
["bitfinex","SOLUSD",1741133428601,0.033,145.18,145.17,20.0]
["bitfinex","SOLUSD",1741133428803,0.033,145.18,145.17,200.6019704]
["bitfinex","SOLUSD",1741133429179,0.0001,145.18,145.17,200.6019704]
["bitfinex","SOLUSD",1741133429386,0.0001,145.18,145.17,201.86157736]
["bitfinex","SOLUSD",1741133429584,0.0001,145.18,145.17,481.75275373]
["bitfinex","SOLUSD",1741133430387,0.0001,145.18,145.17,488.64115373]
["bitfinex","SOLUSD",1741133430785,0.0001,145.18,145.17,520.74997736]
["bitfinex","SOLUSD",1741133431098,0.0001,145.18,145.17,488.64115373]
["bitfinex","SOLUSD",1741133431484,0.0001,145.18,145.17,481.75275373]
["bitfinex","SOLUSD",1741133432182,0.0001,145.18,145.17,82.85960696]
["bitfinex","SOLUSD",1741133432507,0.0001,145.18,145.15,32.10882363]
["bitfinex","SOLUSD",1741133433692,0.0001,145.18,145.17,32.10882363]
["bitfinex","SOLUSD",1741133434305,0.0001,145.18,145.17,113.99314677]
["bitfinex","SOLUSD",1741133434605,0.0001,145.18,145.17,120.88154677]
["bitfinex","SOLUSD",1741133434803,0.0001,145.18,145.17,155.38154677]
["bitfinex","SOLUSD",1741133435116,0.0001,145.18,145.17,499.4903704]
["bitfinex","SOLUSD",1741133435486,0.0001,145.18,145.17,500.74997736]
["bitfinex","SOLUSD",1741133436387,0.0001,145.18,145.17,506.80127736]
["bitfinex","SOLUSD",1741133436590,0.0001,145.18,145.17,508.80127736]
["bitfinex","SOLUSD",1741133437196,0.0001,145.18,145.17,506.80127736]
["bitfinex","SOLUSD",1741133439297,0.0001,145.18,145.17,508.80127736]
["bitfinex","SOLUSD",1741133439812,0.0001,145.18,145.17,506.80127736]
["bitfinex","SOLUSD",1741133440018,0.0001,145.18,145.17,508.80127736]
["bitfinex","SOLUSD",1741133440408,0.0001,145.18,145.17,514.52127736]
["bitfinex","SOLUSD",1741133440895,0.0001,145.18,145.17,564.52127736]
["bitfinex","SOLUSD",1741133441090,1.6843,145.3,145.21,20.0]
["bitfinex","SOLUSD",1741133441291,0.033,145.3,145.22,33.65232004]
["bitfinex","SOLUSD",1741133441702,0.033,145.3,145.22,35.09740328]
["bitfinex","SOLUSD",1741133441909,0.033,145.3,145.22,67.20622691]
["bitfinex","SOLUSD",1741133442214,0.033,145.3,145.26,0.28432314]
["bitfinex","SOLUSD",1741133442398,0.033,145.3,145.29,32.10882363]
["bitfinex","SOLUSD",1741133442593,0.033,145.3,145.27,32.10882363]
["bitfinex","SOLUSD",1741133442835,0.033,145.3,145.26,148.20882363]
["bitfinex","SOLUSD",1741133443130,0.033,145.3,145.24,32.10882363]
["bitfinex","SOLUSD",1741133443300,0.033,145.3,145.23,32.39314677]
["bitfinex","SOLUSD",1741133443492,0.033,145.3,145.23,113.99314677]
["bitfinex","SOLUSD",1741133443694,0.033,145.3,145.23,113.70882363]
["bitfinex","SOLUSD",1741133444301,0.033,145.3,145.23,425.70882363]
["bitfinex","SOLUSD",1741133444698,6.6429,145.29,145.22,34.5]
["bitfinex","SOLUSD",1741133445310,6.6429,145.29,145.22,66.60882363]
["bitfinex","SOLUSD",1741133445504,6.6429,145.29,145.23,32.10882363]
["bitfinex","SOLUSD",1741133445715,6.6429,145.29,145.24,32.10882363]
["bitfinex","SOLUSD",1741133446217,6.6429,145.29,145.25,32.10882363]
["bitfinex","SOLUSD",1741133446424,0.033,145.3,145.25,32.10882363]
["bitfinex","SOLUSD",1741133447103,0.033,145.3,145.26,32.10882363]
["bitfinex","SOLUSD",1741133447301,0.033,145.3,145.27,32.10882363]
["bitfinex","SOLUSD",1741133447710,0.033,145.3,145.27,312.0]
["bitfinex","SOLUSD",1741133448019,0.033,145.3,145.26,81.6]
["bitfinex","SOLUSD",1741133448820,0.033,145.3,145.22,32.10882363]
["bitfinex","SOLUSD",1741133449026,20.0,145.27,145.18,81.6]
["bitfinex","SOLUSD",1741133449230,6.4997,145.26,145.18,81.6]
["bitfinex","SOLUSD",1741133449533,6.4997,145.26,145.19,32.10882363]
["bitfinex","SOLUSD",1741133449728,6.4997,145.26,145.2,32.10882363]
["bitfinex","SOLUSD",1741133450028,6.4997,145.26,145.21,32.10882363]
["bitfinex","SOLUSD",1741133450807,6.4997,145.26,145.21,38.99522363]
["bitfinex","SOLUSD",1741133451013,13.3839,145.26,145.21,344.10882363]
["bitfinex","SOLUSD",1741133451342,1.562,145.29,145.22,32.10882363]
["bitfinex","SOLUSD",1741133451647,0.033,145.3,145.25,32.10882363]
["bitfinex","SOLUSD",1741133451926,0.033,145.3,145.26,32.10882363]
["bitfinex","SOLUSD",1741133452120,6.9154,145.3,145.25,81.6]
["bitfinex","SOLUSD",1741133452731,0.033,145.3,145.25,81.6]
["bitfinex","SOLUSD",1741133453402,0.033,145.3,145.22,32.10882363]
["bitfinex","SOLUSD",1741133453610,0.033,145.3,145.24,32.10882363]
["bitfinex","SOLUSD",1741133454308,0.033,145.3,145.25,32.10882363]
["bitfinex","SOLUSD",1741133454519,0.033,145.3,145.27,312.0]
["bitfinex","SOLUSD",1741133457320,0.033,145.3,145.27,318.8837]
["bitfinex","SOLUSD",1741133460342,0.033,145.3,145.27,312.0]
["bitfinex","SOLUSD",1741133460847,0.033,145.3,145.27,318.8836]
["bitfinex","SOLUSD",1741133461225,0.033,145.3,145.29,39.27584677]
["bitfinex","SOLUSD",1741133461441,0.033,145.3,145.29,120.87584677]
["bitfinex","SOLUSD",1741133462731,0.033,145.3,145.29,88.76702314]
["bitfinex","SOLUSD",1741133463356,0.033,145.3,145.29,120.87584677]
["bitfinex","SOLUSD",1741133463523,0.033,145.3,145.29,155.37584677]
["bitfinex","SOLUSD",1741133463713,0.033,145.31,145.29,155.37584677]
["bitfinex","SOLUSD",1741133463921,0.033,145.31,145.29,122.9827]
["bitfinex","SOLUSD",1741133464424,0.033,145.31,145.3,312.0]
["bitfinex","SOLUSD",1741133464613,0.033,145.31,145.3,393.6]
["bitfinex","SOLUSD",1741133465839,0.033,145.31,145.3,400.4823]
["bitfinex","SOLUSD",1741133466215,0.033,145.31,145.3,400.76662314]
["bitfinex","SOLUSD",1741133466420,0.033,145.31,145.3,432.87544677]
["bitfinex","SOLUSD",1741133466638,0.0001,145.31,145.3,499.4842704]
["bitfinex","SOLUSD",1741133466852,0.033,145.37,145.33,20.28432314]
["bitfinex","SOLUSD",1741133467027,1.8329113,145.4,145.39,32.39314677]
["bitfinex","SOLUSD",1741133467626,1.8329113,145.4,145.39,39.27114677]
["bitfinex","SOLUSD",1741133468930,1.13e-05,145.4,145.39,77.0399704]
["bitfinex","SOLUSD",1741133469134,0.033,145.45,145.4,0.28432314]
["bitfinex","SOLUSD",1741133469333,0.033,145.45,145.41,32.10882363]
["bitfinex","SOLUSD",1741133469577,0.033,145.45,145.44,0.14216157]
["bitfinex","SOLUSD",1741133469928,0.033,145.45,145.44,344.39314677]
["bitfinex","SOLUSD",1741133470651,0.033,145.45,145.44,312.28432314]
["bitfinex","SOLUSD",1741133470953,0.033,145.45,145.44,344.39314677]
["bitfinex","SOLUSD",1741133471928,0.033,145.45,145.44,351.26874677]
["bitfinex","SOLUSD",1741133472648,0.033,145.45,145.44,344.10882363]
["bitfinex","SOLUSD",1741133472841,0.033,145.45,145.41,33.3663516]
["bitfinex","SOLUSD",1741133473237,0.033,145.45,145.43,32.2509852]
["bitfinex","SOLUSD",1741133473446,0.033,145.45,145.44,32.39314677]
["bitfinex","SOLUSD",1741133473649,0.033,145.45,145.44,39.26874677]
["bitfinex","SOLUSD",1741133474770,0.033,145.45,145.43,0.28432314]
["bitfinex","SOLUSD",1741133475057,0.033,145.45,145.41,32.10882363]
["bitfinex","SOLUSD",1741133475239,0.033,145.45,145.42,0.28432314]
["bitfinex","SOLUSD",1741133475439,0.033,145.45,145.41,32.10882363]
["bitfinex","SOLUSD",1741133475643,0.033,145.45,145.4,38.98632363]
["bitfinex","SOLUSD",1741133475849,0.033,145.45,145.42,32.10882363]
["bitfinex","SOLUSD",1741133476957,0.033,145.45,145.43,32.10882363]
["bitfinex","SOLUSD",1741133477350,0.033,145.45,145.42,32.10882363]
["bitfinex","SOLUSD",1741133477761,0.033,145.45,145.43,6.8761]
["bitfinex","SOLUSD",1741133478058,0.033,145.45,145.44,32.39314677]
["bitfinex","SOLUSD",1741133478458,1.905,145.52,145.44,32.39314677]
["bitfinex","SOLUSD",1741133478761,20.0,145.51,145.45,0.28432314]
["bitfinex","SOLUSD",1741133478958,20.0,145.51,145.45,32.39314677]
["bitfinex","SOLUSD",1741133479258,100.5241,145.54,145.45,32.39314677]
["bitfinex","SOLUSD",1741133479259,1.5466,145.54,145.45,32.10882363]
["bitfinex","SOLUSD",1741133479449,83.3466,145.54,145.45,32.10882363]
["bitfinex","SOLUSD",1741133479954,107.3951,145.54,145.46,312.0]
["bitfinex","SOLUSD",1741133480455,107.3951,145.54,145.44,32.10882363]
["bitfinex","SOLUSD",1741133480640,107.3951,145.54,145.45,32.10882363]
["bitfinex","SOLUSD",1741133481040,107.3951,145.54,145.43,24.35082314]
["bitfinex","SOLUSD",1741133481041,107.3951,145.54,145.44,32.10882363]
["bitfinex","SOLUSD",1741133481863,107.3951,145.54,145.45,38.98402363]
["bitfinex","SOLUSD",1741133482156,8.4177,145.54,145.46,32.39314677]
["bitfinex","SOLUSD",1741133482361,1.5466,145.54,145.46,32.39314677]
["bitfinex","SOLUSD",1741133482541,1.5466,145.54,145.48,19.89072385]
["bitfinex","SOLUSD",1741133482739,8.4176,145.54,145.48,19.89072385]
["bitfinex","SOLUSD",1741133482937,8.4176,145.54,145.47,20.03288542]
["bitfinex","SOLUSD",1741133483140,8.4176,145.54,145.46,20.17504699]
["bitfinex","SOLUSD",1741133483354,8.4176,145.54,145.49,312.0]
["bitfinex","SOLUSD",1741133483560,1.5466,145.54,145.49,312.0]
["bitfinex","SOLUSD",1741133483760,25.5953,145.54,145.45,19.89072385]
["bitfinex","SOLUSD",1741133483964,19.0,145.51,145.42,19.89072385]
["bitfinex","SOLUSD",1741133484140,19.0,145.51,145.41,19.89072385]
["bitfinex","SOLUSD",1741133485465,6.8728,145.5,145.41,26.76782385]
["bitfinex","SOLUSD",1741133486460,7.8739,145.46,145.4,0.03]
["bitfinex","SOLUSD",1741133486763,7.8739,145.46,145.4,312.03]
["bitfinex","SOLUSD",1741133487157,20.0,145.42,145.4,0.03]
["bitfinex","SOLUSD",1741133487371,1.6323,145.4,145.3,113.47341041]
["bitfinex","SOLUSD",1741133487661,26.2416,145.38,145.3,81.6]
["bitfinex","SOLUSD",1741133488469,20.0,145.34,145.24,113.47341041]
["bitfinex","SOLUSD",1741133488653,20.0,145.33,145.24,120.35841041]
["bitfinex","SOLUSD",1741133489039,20.0,145.33,145.25,31.87341041]
["bitfinex","SOLUSD",1741133489244,81.8,145.35,145.28,0.28432314]
["bitfinex","SOLUSD",1741133489451,6.8789,145.37,145.28,113.75773355]
["bitfinex","SOLUSD",1741133489761,6.2416,145.38,145.29,31.87341041]
["bitfinex","SOLUSD",1741133489966,6.2416,145.38,145.3,32.15773355]
["bitfinex","SOLUSD",1741133490264,6.2416,145.38,145.32,312.0]
["bitfinex","SOLUSD",1741133490470,13.1201,145.38,145.32,312.0]
["bitfinex","SOLUSD",1741133490648,6.2416,145.38,145.32,312.0]
["bitfinex","SOLUSD",1741133491644,6.2416,145.38,145.32,318.8812]
["bitfinex","SOLUSD",1741133491845,1.6323,145.4,145.33,0.28432314]
["bitfinex","SOLUSD",1741133492047,1.6323,145.4,145.34,31.87341041]
["bitfinex","SOLUSD",1741133492347,6.3764,145.42,145.34,113.47341041]
["bitfinex","SOLUSD",1741133492549,6.3764,145.42,145.35,0.28432314]
["bitfinex","SOLUSD",1741133493561,13.2533,145.42,145.35,81.6]
["bitfinex","SOLUSD",1741133493856,20.0,145.38,145.34,0.03]
["bitfinex","SOLUSD",1741133494672,81.8,145.4,145.34,0.03]
["bitfinex","SOLUSD",1741133494854,81.8,145.4,145.34,6.9103]
["bitfinex","SOLUSD",1741133495168,6.3764,145.42,145.35,312.0]
["bitfinex","SOLUSD",1741133495347,88.6757,145.44,145.35,312.0]
["bitfinex","SOLUSD",1741133495549,88.6757,145.44,145.35,0.28432314]
["bitfinex","SOLUSD",1741133495550,81.8,145.44,145.35,0.28432314]
["bitfinex","SOLUSD",1741133495759,88.6757,145.44,145.36,6.8794]
["bitfinex","SOLUSD",1741133496055,88.6757,145.44,145.35,0.28432314]
["bitfinex","SOLUSD",1741133496253,105.8649,145.44,145.34,116.13]
["bitfinex","SOLUSD",1741133496470,88.6757,145.44,145.35,0.28432314]
["bitfinex","SOLUSD",1741133496655,88.6757,145.44,145.35,32.15773355]
["bitfinex","SOLUSD",1741133497370,88.6757,145.44,145.35,0.28432314]
["bitfinex","SOLUSD",1741133497675,88.6757,145.44,145.36,6.8794]
["bitfinex","SOLUSD",1741133497969,105.8649,145.44,145.34,148.00341041]
["bitfinex","SOLUSD",1741133498172,20.0,145.4,145.34,0.03]
["bitfinex","SOLUSD",1741133498474,6.6383,145.38,145.34,0.03]
["bitfinex","SOLUSD",1741133498654,88.4383,145.38,145.34,0.03]
["bitfinex","SOLUSD",1741133498853,1.6159,145.37,145.34,0.03]
["bitfinex","SOLUSD",1741133499049,81.8,145.36,145.34,0.03]
["bitfinex","SOLUSD",1741133499255,82.08432314,145.35,145.24,6.8848]
["bitfinex","SOLUSD",1741133499451,20.0,145.31,145.24,88.4848]
["bitfinex","SOLUSD",1741133499649,6.8816,145.32,145.24,120.35821041]
["bitfinex","SOLUSD",1741133499855,6.8816,145.32,145.24,81.6]
["bitfinex","SOLUSD",1741133500154,88.6816,145.32,145.24,81.6]
["bitfinex","SOLUSD",1741133500366,105.885,145.32,145.24,81.6]
["bitfinex","SOLUSD",1741133500576,0.28432314,145.31,145.24,81.6]
["bitfinex","SOLUSD",1741133500886,0.28432314,145.31,145.22,81.63]
["bitfinex","SOLUSD",1741133500887,6.1511,145.28,145.22,81.63]
["bitfinex","SOLUSD",1741133501561,81.8,145.29,145.22,81.63]
["bitfinex","SOLUSD",1741133501764,88.6829,145.29,145.22,393.63]
["bitfinex","SOLUSD",1741133502160,105.8898,145.29,145.22,393.63]
["bitfinex","SOLUSD",1741133502664,20.0,145.25,145.22,0.03]
["bitfinex","SOLUSD",1741133503678,6.8851,145.24,145.22,0.03]
["bitfinex","SOLUSD",1741133506682,6.8842,145.26,145.22,0.03]
["bitfinex","SOLUSD",1741133506976,1.5509,145.28,145.22,0.03]
["bitfinex","SOLUSD",1741133507183,8.4342,145.28,145.22,81.63]
["bitfinex","SOLUSD",1741133507373,6.8829,145.29,145.22,81.63]
["bitfinex","SOLUSD",1741133507881,20.0,145.28,145.22,81.63]
["bitfinex","SOLUSD",1741133508179,6.8823,145.3,145.23,6.8856]
["bitfinex","SOLUSD",1741133508580,20.0,145.26,145.22,0.03]
["bitfinex","SOLUSD",1741133508760,20.28432314,145.23,145.22,0.03]
["bitfinex","SOLUSD",1741133508963,0.28432314,145.23,145.22,0.03]
["bitfinex","SOLUSD",1741133509176,83.4586,145.24,145.22,0.03]
["bitfinex","SOLUSD",1741133510081,90.3439,145.24,145.22,0.03]
["bitfinex","SOLUSD",1741133511497,82.08432314,145.23,145.22,0.03]
["bitfinex","SOLUSD",1741133511975,88.96992314,145.23,145.22,0.03]
["bitfinex","SOLUSD",1741133512176,8.0505,145.24,145.22,0.03]
["bitfinex","SOLUSD",1741133512382,6.8853,145.24,145.22,0.03]
["bitfinex","SOLUSD",1741133512993,6.8842,145.26,145.22,0.03]
["bitfinex","SOLUSD",1741133513513,6.8833,145.28,145.22,0.03]
["bitfinex","SOLUSD",1741133513673,88.1024,145.29,145.22,0.03]
["bitfinex","SOLUSD",1741133513674,81.8,145.29,145.22,0.03]
["bitfinex","SOLUSD",1741133513997,1.6268,145.32,145.23,31.87341041]
["bitfinex","SOLUSD",1741133514215,8.5082,145.32,145.24,6.8851]
["bitfinex","SOLUSD",1741133514793,88.6809,145.33,145.24,172.07131041]
["bitfinex","SOLUSD",1741133514993,88.6809,145.33,145.24,154.85851041]
["bitfinex","SOLUSD",1741133516072,88.6809,145.33,145.24,122.9851]
["bitfinex","SOLUSD",1741133516711,6.8799,145.35,145.25,32.15773355]
["bitfinex","SOLUSD",1741133517002,6.8799,145.35,145.25,116.1]
["bitfinex","SOLUSD",1741133517210,20.0,145.32,145.25,116.1]
["bitfinex","SOLUSD",1741133517510,20.0,145.32,145.25,81.6]
["bitfinex","SOLUSD",1741133517999,26.8815,145.32,145.25,81.6]
["bitfinex","SOLUSD",1741133518402,26.8815,145.32,145.25,120.35801041]
["bitfinex","SOLUSD",1741133518702,0.033,145.34,145.25,120.35801041]
["bitfinex","SOLUSD",1741133518897,6.881,145.33,145.25,120.35801041]
["bitfinex","SOLUSD",1741133519506,6.881,145.33,145.26,31.87341041]
["bitfinex","SOLUSD",1741133519689,0.033,145.34,145.26,31.87341041]
["bitfinex","SOLUSD",1741133519900,6.9135,145.34,145.25,88.4846]
["bitfinex","SOLUSD",1741133520216,24.1145,145.34,145.25,81.6]
["bitfinex","SOLUSD",1741133520415,24.1145,145.34,145.26,312.0]
["bitfinex","SOLUSD",1741133520614,82.08432314,145.33,145.22,154.88941041]
["bitfinex","SOLUSD",1741133520998,20.0,145.3,145.22,123.016]
["bitfinex","SOLUSD",1741133521492,20.0,145.3,145.22,116.13]
["bitfinex","SOLUSD",1741133521885,82.08432314,145.29,145.22,81.63]
["bitfinex","SOLUSD",1741133522080,1.89272314,145.27,145.22,0.03]
["bitfinex","SOLUSD",1741133522387,81.8,145.26,145.22,0.03]
["bitfinex","SOLUSD",1741133523412,0.28432314,145.25,145.22,0.03]
["bitfinex","SOLUSD",1741133523625,0.28432314,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741133524113,81.8,145.24,145.22,0.0001]
["bitfinex","SOLUSD",1741133524329,24.37902314,145.26,145.22,0.0001]
["bitfinex","SOLUSD",1741133524492,6.8842,145.26,145.22,0.0001]
["bitfinex","SOLUSD",1741133524688,6.8838,145.27,145.22,0.0001]
["bitfinex","SOLUSD",1741133524922,81.8,145.29,145.22,0.0001]
["bitfinex","SOLUSD",1741133525131,81.8,145.29,145.22,81.6001]
["bitfinex","SOLUSD",1741133525713,5.64,145.3,145.22,113.47351041]
["bitfinex","SOLUSD",1741133525927,8.4817,145.32,145.23,37.96711041]
["bitfinex","SOLUSD",1741133526119,6.8815,145.32,145.25,6.8846]
["bitfinex","SOLUSD",1741133526432,88.681,145.33,145.25,38.75801041]
["bitfinex","SOLUSD",1741133526640,88.681,145.33,145.25,350.75801041]
["bitfinex","SOLUSD",1741133526937,0.033,145.34,145.27,31.87341041]
["bitfinex","SOLUSD",1741133527111,0.033,145.34,145.29,31.87341041]
["bitfinex","SOLUSD",1741133527433,0.033,145.34,145.29,147.97341041]
["bitfinex","SOLUSD",1741133527726,0.033,145.34,145.3,31.87341041]
["bitfinex","SOLUSD",1741133528036,0.033,145.34,145.3,147.97341041]
["bitfinex","SOLUSD",1741133528504,0.033,145.34,145.3,167.93750271]
["bitfinex","SOLUSD",1741133529645,0.033,145.34,145.3,116.1]
["bitfinex","SOLUSD",1741133530095,0.033,145.34,145.3,428.1]
["bitfinex","SOLUSD",1741133530299,0.033,145.34,145.3,116.1]
["bitfinex","SOLUSD",1741133530707,0.033,145.34,145.26,167.93750271]
["bitfinex","SOLUSD",1741133530908,0.033,145.34,145.27,51.83750271]
["bitfinex","SOLUSD",1741133531437,20.033,145.34,145.26,116.1]
["bitfinex","SOLUSD",1741133531730,20.28432314,145.33,145.23,139.53120271]
["bitfinex","SOLUSD",1741133532042,0.28432314,145.31,145.23,87.6937]
["bitfinex","SOLUSD",1741133532317,0.033,145.34,145.25,51.83750271]
["bitfinex","SOLUSD",1741133532522,6.8809,145.33,145.26,71.83750271]
["bitfinex","SOLUSD",1741133532829,0.033,145.34,145.27,51.83750271]
["bitfinex","SOLUSD",1741133533028,26.9134,145.34,145.26,81.6]
["bitfinex","SOLUSD",1741133533200,0.28432314,145.33,145.26,81.6]
["bitfinex","SOLUSD",1741133533533,26.9134,145.34,145.26,81.6]
["bitfinex","SOLUSD",1741133533739,0.033,145.34,145.26,133.43750271]
["bitfinex","SOLUSD",1741133533922,0.033,145.34,145.26,116.1]
["bitfinex","SOLUSD",1741133534102,20.0,145.33,145.26,116.1]
["bitfinex","SOLUSD",1741133534303,0.28432314,145.32,145.26,81.6]
["bitfinex","SOLUSD",1741133534527,88.681,145.33,145.26,81.6]
["bitfinex","SOLUSD",1741133534733,0.033,145.34,145.27,51.83750271]
["bitfinex","SOLUSD",1741133534934,0.033,145.34,145.27,133.43750271]
["bitfinex","SOLUSD",1741133535238,0.033,145.34,145.29,51.83750271]
["bitfinex","SOLUSD",1741133535406,0.033,145.34,145.29,133.43750271]
["bitfinex","SOLUSD",1741133536520,0.033,145.34,145.29,140.32010271]
["bitfinex","SOLUSD",1741133536823,0.033,145.34,145.29,452.32010271]
["bitfinex","SOLUSD",1741133538425,0.033,145.34,145.29,400.4826]
["bitfinex","SOLUSD",1741133538724,0.033,145.34,145.29,81.6]
["bitfinex","SOLUSD",1741133538920,20.033,145.34,145.29,81.6]
["bitfinex","SOLUSD",1741133540022,0.28432314,145.31,145.23,81.6]
["bitfinex","SOLUSD",1741133540329,0.28432314,145.31,145.22,88.486]
["bitfinex","SOLUSD",1741133540519,81.8,145.31,145.22,140.32350271]
["bitfinex","SOLUSD",1741133540726,6.8815,145.32,145.24,51.83750271]
["bitfinex","SOLUSD",1741133541542,6.8815,145.32,145.23,52.12182585]
["bitfinex","SOLUSD",1741133541704,6.8815,145.32,145.24,6.8851]
["bitfinex","SOLUSD",1741133542827,6.8815,145.32,145.24,88.4851]
["bitfinex","SOLUSD",1741133543629,6.8815,145.32,145.24,140.32260271]
["bitfinex","SOLUSD",1741133544301,6.8815,145.32,145.25,0.28432314]
["bitfinex","SOLUSD",1741133544513,0.033,145.34,145.28,51.83750271]
["bitfinex","SOLUSD",1741133544717,0.033,145.34,145.28,133.43750271]
["bitfinex","SOLUSD",1741133544912,0.033,145.34,145.29,58.30280271]
["bitfinex","SOLUSD",1741133545315,0.033,145.34,145.29,174.40280271]
["bitfinex","SOLUSD",1741133546228,0.033,145.34,145.31,51.83750271]
["bitfinex","SOLUSD",1741133546407,0.033,145.34,145.32,6.8813]
["bitfinex","SOLUSD",1741133546610,0.033,145.34,145.32,58.71880271]
["bitfinex","SOLUSD",1741133547310,0.033,145.34,145.26,34.421]
["bitfinex","SOLUSD",1741133547311,0.033,145.34,145.26,116.1]
["bitfinex","SOLUSD",1741133547634,0.033,145.34,145.26,88.484]
["bitfinex","SOLUSD",1741133547932,0.033,145.34,145.26,140.32150271]
["bitfinex","SOLUSD",1741133548120,0.033,145.34,145.27,51.83750271]
["bitfinex","SOLUSD",1741133548319,0.31732314,145.34,145.26,81.6]
["bitfinex","SOLUSD",1741133548629,6.8808,145.33,145.26,81.6]
["bitfinex","SOLUSD",1741133548829,20.033,145.34,145.26,88.484]
["bitfinex","SOLUSD",1741133549032,0.033,145.34,145.27,51.83750271]
["bitfinex","SOLUSD",1741133549211,0.033,145.34,145.28,51.83750271]
["bitfinex","SOLUSD",1741133549536,0.033,145.34,145.3,51.83750271]
["bitfinex","SOLUSD",1741133549708,0.033,145.34,145.3,133.43750271]
["bitfinex","SOLUSD",1741133550111,0.033,145.34,145.3,81.6]
["bitfinex","SOLUSD",1741133550443,0.033,145.34,145.32,6.8813]
["bitfinex","SOLUSD",1741133550641,0.033,145.34,145.32,140.31880271]
["bitfinex","SOLUSD",1741133551218,0.033,145.34,145.32,88.4813]
["bitfinex","SOLUSD",1741133551629,0.033,145.34,145.33,51.83750271]
["bitfinex","SOLUSD",1741133551917,0.033,145.34,145.33,133.43750271]
["bitfinex","SOLUSD",1741133552433,0.033,145.34,145.33,133.72182585]
["bitfinex","SOLUSD",1741133552749,0.0001,145.34,145.33,182.92391808]
["bitfinex","SOLUSD",1741133553049,0.0001,145.34,145.33,181.47962585]
["bitfinex","SOLUSD",1741133553216,0.033,145.4,145.39,51.83750271]
["bitfinex","SOLUSD",1741133554046,0.033,145.4,145.39,52.12182585]
["bitfinex","SOLUSD",1741133554226,0.033,145.4,145.39,168.22182585]
["bitfinex","SOLUSD",1741133554438,0.033,145.45,145.42,51.83750271]
["bitfinex","SOLUSD",1741133554656,0.033,145.45,145.43,6.8761]
["bitfinex","SOLUSD",1741133555238,0.033,145.45,145.43,58.71360271]
["bitfinex","SOLUSD",1741133555826,0.033,145.45,145.42,312.0]
["bitfinex","SOLUSD",1741133556133,0.033,145.45,145.4,116.1]
["bitfinex","SOLUSD",1741133556857,0.033,145.45,145.4,122.9775]
["bitfinex","SOLUSD",1741133557017,0.033,145.45,145.38,58.71580271]
["bitfinex","SOLUSD",1741133557217,0.033,145.45,145.38,174.81580271]
["bitfinex","SOLUSD",1741133557512,0.033,145.45,145.38,88.4783]
["bitfinex","SOLUSD",1741133558320,0.033,145.45,145.38,140.31580271]
["bitfinex","SOLUSD",1741133558730,0.033,145.45,145.4,51.83750271]
["bitfinex","SOLUSD",1741133558930,0.033,145.45,145.4,393.6]
["bitfinex","SOLUSD",1741133560232,0.033,145.45,145.4,445.43750271]
["bitfinex","SOLUSD",1741133560540,0.033,145.45,145.4,81.6]
["bitfinex","SOLUSD",1741133560923,20.033,145.45,145.4,81.6]
["bitfinex","SOLUSD",1741133561818,20.033,145.45,145.36,86.36107018]
["bitfinex","SOLUSD",1741133561819,21.6317,145.44,145.36,81.6]
["bitfinex","SOLUSD",1741133562020,82.08432314,145.43,145.36,81.6]
["bitfinex","SOLUSD",1741133562221,20.0,145.4,145.36,81.6]
["bitfinex","SOLUSD",1741133562439,20.0,145.39,145.3,81.6]
["bitfinex","SOLUSD",1741133562742,24.0748,145.38,145.3,81.6]
["bitfinex","SOLUSD",1741133563119,24.0748,145.38,145.3,88.4822]
["bitfinex","SOLUSD",1741133563120,6.8785,145.38,145.3,88.4822]
["bitfinex","SOLUSD",1741133563620,6.8785,145.38,145.3,81.6]
["bitfinex","SOLUSD",1741133564025,24.0748,145.38,145.3,88.4822]
["bitfinex","SOLUSD",1741133564219,24.0748,145.38,145.3,81.6]
["bitfinex","SOLUSD",1741133564436,24.0748,145.38,145.29,384.73397018]
["bitfinex","SOLUSD",1741133564437,20.0,145.34,145.29,81.6]
["bitfinex","SOLUSD",1741133564635,20.0,145.34,145.26,116.1]
["bitfinex","SOLUSD",1741133564636,24.083,145.33,145.26,116.1]
["bitfinex","SOLUSD",1741133564841,82.08432314,145.32,145.22,81.6001]
["bitfinex","SOLUSD",1741133565139,82.08432314,145.32,145.22,0.0001]
["bitfinex","SOLUSD",1741133565920,0.28432314,145.28,145.22,0.0001]
["bitfinex","SOLUSD",1741133566318,81.8,145.27,145.22,0.0001]
["bitfinex","SOLUSD",1741133567929,81.8,145.32,145.22,0.0001]
["bitfinex","SOLUSD",1741133568138,81.3,145.32,145.23,51.88270648]
["bitfinex","SOLUSD",1741133568345,81.3,145.32,145.24,51.88270648]
["bitfinex","SOLUSD",1741133568961,81.3,145.32,145.25,6.8846]
["bitfinex","SOLUSD",1741133569130,6.8804,145.34,145.25,88.4846]
["bitfinex","SOLUSD",1741133569448,6.8804,145.34,145.25,140.36730648]
["bitfinex","SOLUSD",1741133570438,81.3,145.35,145.26,51.88270648]
["bitfinex","SOLUSD",1741133570645,1.79512314,145.36,145.27,51.88270648]
["bitfinex","SOLUSD",1741133570646,1.5108,145.36,145.27,51.88270648]
["bitfinex","SOLUSD",1741133570946,8.3904,145.36,145.27,51.88270648]
["bitfinex","SOLUSD",1741133571149,1.5108,145.36,145.27,363.88270648]
["bitfinex","SOLUSD",1741133571330,0.033,145.38,145.29,51.88270648]
["bitfinex","SOLUSD",1741133571526,0.033,145.38,145.29,116.5]
["bitfinex","SOLUSD",1741133571527,6.9116,145.38,145.29,116.5]
["bitfinex","SOLUSD",1741133571743,24.1079,145.38,145.29,116.5]
["bitfinex","SOLUSD",1741133571940,0.28432314,145.37,145.29,116.5]
["bitfinex","SOLUSD",1741133572646,20.0,145.36,145.3,6.8823]
["bitfinex","SOLUSD",1741133572832,6.9116,145.38,145.3,6.8823]
["bitfinex","SOLUSD",1741133575031,0.033,145.38,145.31,0.28432314]
["bitfinex","SOLUSD",1741133575231,0.033,145.38,145.31,52.16702962]
["bitfinex","SOLUSD",1741133575433,0.033,145.38,145.31,168.66702962]
["bitfinex","SOLUSD",1741133575745,0.033,145.38,145.32,51.88270648]
["bitfinex","SOLUSD",1741133575937,0.033,145.38,145.32,393.6]
["bitfinex","SOLUSD",1741133576139,0.033,145.38,145.32,81.6]
["bitfinex","SOLUSD",1741133576844,0.033,145.38,145.37,58.76160648]
["bitfinex","SOLUSD",1741133577024,0.033,145.38,145.37,140.64592962]
["bitfinex","SOLUSD",1741133577228,81.3,145.47,145.37,140.64592962]
["bitfinex","SOLUSD",1741133577442,81.3,145.47,145.39,51.88270648]
["bitfinex","SOLUSD",1741133578054,88.1746,145.47,145.39,51.88270648]
["bitfinex","SOLUSD",1741133578353,6.8748,145.46,145.38,52.16702962]
["bitfinex","SOLUSD",1741133578648,1.5147,145.48,145.4,51.88270648]
["bitfinex","SOLUSD",1741133578854,1.5147,145.48,145.4,133.48270648]
["bitfinex","SOLUSD",1741133579054,8.3885,145.48,145.41,6.8771]
["bitfinex","SOLUSD",1741133580032,25.5729,145.48,145.4,81.6]
["bitfinex","SOLUSD",1741133580246,25.5729,145.48,145.4,88.4774]
["bitfinex","SOLUSD",1741133580445,25.5729,145.48,145.4,81.6]
["bitfinex","SOLUSD",1741133581657,0.28432314,145.47,145.4,81.6]
["bitfinex","SOLUSD",1741133581859,25.5729,145.48,145.4,81.6]
["bitfinex","SOLUSD",1741133582059,8.3885,145.48,145.4,81.6]
["bitfinex","SOLUSD",1741133583062,0.033,145.49,145.41,51.88270648]
["bitfinex","SOLUSD",1741133583262,6.9064,145.49,145.42,58.75930648]
["bitfinex","SOLUSD",1741133583550,0.033,145.49,145.42,6.8766]
["bitfinex","SOLUSD",1741133583756,6.9064,145.49,145.42,6.8766]
["bitfinex","SOLUSD",1741133584062,6.8738,145.48,145.42,6.8766]
["bitfinex","SOLUSD",1741133584263,6.8738,145.48,145.4,41.7774]
["bitfinex","SOLUSD",1741133584562,6.9064,145.49,145.41,51.88270648]
["bitfinex","SOLUSD",1741133584744,0.033,145.49,145.42,51.88270648]
["bitfinex","SOLUSD",1741133585142,0.033,145.49,145.43,6.8761]
["bitfinex","SOLUSD",1741133585349,0.31732314,145.49,145.43,81.6]
["bitfinex","SOLUSD",1741133585859,81.61732314,145.49,145.4,116.5]
["bitfinex","SOLUSD",1741133586040,81.333,145.49,145.4,133.48270648]
["bitfinex","SOLUSD",1741133586241,81.333,145.49,145.41,51.88270648]
["bitfinex","SOLUSD",1741133586441,6.8737,145.48,145.42,6.8766]
["bitfinex","SOLUSD",1741133586866,81.333,145.49,145.42,38.73183436]
["bitfinex","SOLUSD",1741133587045,0.033,145.49,145.43,31.85523436]
["bitfinex","SOLUSD",1741133587244,0.033,145.49,145.43,113.45523436]
["bitfinex","SOLUSD",1741133587962,0.033,145.49,145.43,81.6]
["bitfinex","SOLUSD",1741133588135,0.033,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1741133588650,20.033,145.49,145.43,81.6]
["bitfinex","SOLUSD",1741133589053,0.033,145.49,145.43,120.33123436]
["bitfinex","SOLUSD",1741133589865,0.033,145.49,145.44,32.1395575]
["bitfinex","SOLUSD",1741133590047,0.033,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1741133590249,0.033,145.49,145.43,155.23113436]
["bitfinex","SOLUSD",1741133590562,0.033,145.49,145.44,32.1395575]
["bitfinex","SOLUSD",1741133590945,0.033,145.49,145.45,0.28432314]
["bitfinex","SOLUSD",1741133591163,0.033,145.49,145.47,31.85523436]
["bitfinex","SOLUSD",1741133591363,0.033,145.49,145.46,31.85523436]
["bitfinex","SOLUSD",1741133591755,0.033,145.49,145.45,81.6]
["bitfinex","SOLUSD",1741133591961,0.033,145.49,145.43,81.6]
["bitfinex","SOLUSD",1741133592171,0.033,145.45,145.43,81.6]
["bitfinex","SOLUSD",1741133593354,0.033,145.45,145.4,123.3774]
["bitfinex","SOLUSD",1741133593558,0.033,145.45,145.4,88.4774]
["bitfinex","SOLUSD",1741133594061,0.033,145.45,145.4,81.6]
["bitfinex","SOLUSD",1741133595665,0.033,145.45,145.4,88.4775]
["bitfinex","SOLUSD",1741133596266,0.033,145.45,145.4,81.6]
["bitfinex","SOLUSD",1741133597471,0.033,145.45,145.4,88.4774]
["bitfinex","SOLUSD",1741133597774,0.033,145.45,145.41,31.85523436]
["bitfinex","SOLUSD",1741133598975,0.033,145.45,145.41,113.45523436]
["bitfinex","SOLUSD",1741133599361,0.033,145.45,145.42,31.85523436]
["bitfinex","SOLUSD",1741133599561,0.033,145.45,145.41,113.45523436]
["bitfinex","SOLUSD",1741133599754,0.033,145.45,145.42,31.85523436]
["bitfinex","SOLUSD",1741133600083,0.033,145.45,145.43,6.8761]
["bitfinex","SOLUSD",1741133600376,0.033,145.49,145.44,32.1395575]
["bitfinex","SOLUSD",1741133600550,0.033,145.49,145.47,31.85523436]
["bitfinex","SOLUSD",1741133600755,0.033,145.49,145.48,31.85523436]
["bitfinex","SOLUSD",1741133601377,0.033,145.49,145.47,116.5]
["bitfinex","SOLUSD",1741133601875,0.033,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1741133602277,0.033,145.49,145.47,116.5]
["bitfinex","SOLUSD",1741133602457,0.033,145.49,145.45,81.6]
["bitfinex","SOLUSD",1741133605478,0.033,145.49,145.45,88.4751]
["bitfinex","SOLUSD",1741133605666,0.033,145.49,145.45,81.6]
["bitfinex","SOLUSD",1741133606578,0.033,145.49,145.45,88.4751]
["bitfinex","SOLUSD",1741133607679,0.033,145.49,145.45,81.6]
["bitfinex","SOLUSD",1741133608781,0.033,145.49,145.45,88.4751]
["bitfinex","SOLUSD",1741133609268,0.033,145.49,145.45,81.6]
["bitfinex","SOLUSD",1741133609874,0.033,145.49,145.45,88.4752]
["bitfinex","SOLUSD",1741133610574,0.033,145.49,145.42,116.5]
["bitfinex","SOLUSD",1741133610880,0.033,145.49,145.42,81.6]
["bitfinex","SOLUSD",1741133611878,24.34242314,145.48,145.42,81.6]
["bitfinex","SOLUSD",1741133612077,0.28432314,145.46,145.4,0.033]
["bitfinex","SOLUSD",1741133612275,0.28432314,145.44,145.4,0.033]
["bitfinex","SOLUSD",1741133612473,81.3,145.45,145.4,0.033]
["bitfinex","SOLUSD",1741133612677,6.3579,145.47,145.4,6.9103]
["bitfinex","SOLUSD",1741133613263,6.3579,145.47,145.4,0.033]
["bitfinex","SOLUSD",1741133613568,20.0,145.44,145.4,0.033]
["bitfinex","SOLUSD",1741133613961,20.28432314,145.41,145.4,0.033]
["bitfinex","SOLUSD",1741133614165,21.85852314,145.41,145.4,0.033]
["bitfinex","SOLUSD",1741133614464,20.0,145.36,145.27,113.45523436]
["bitfinex","SOLUSD",1741133614760,0.28432314,145.35,145.27,81.6]
["bitfinex","SOLUSD",1741133615159,20.0,145.36,145.27,88.4836]
["bitfinex","SOLUSD",1741133615359,20.0,145.36,145.27,120.33883436]
["bitfinex","SOLUSD",1741133615574,20.0,145.36,145.27,137.54813436]
["bitfinex","SOLUSD",1741133616278,20.0,145.36,145.28,31.85523436]
["bitfinex","SOLUSD",1741133616688,20.0,145.36,145.28,343.85523436]
["bitfinex","SOLUSD",1741133618268,20.0,145.36,145.29,6.8827]
["bitfinex","SOLUSD",1741133618475,20.0,145.36,145.29,88.4827]
["bitfinex","SOLUSD",1741133618680,20.0,145.32,145.25,81.633]
["bitfinex","SOLUSD",1741133618887,1.5177,145.31,145.25,0.033]
["bitfinex","SOLUSD",1741133619183,0.28432314,145.3,145.25,0.033]
["bitfinex","SOLUSD",1741133619381,6.86862314,145.3,145.25,0.033]
["bitfinex","SOLUSD",1741133620083,6.8832,145.28,145.25,0.033]
["bitfinex","SOLUSD",1741133620277,82.08432314,145.27,145.23,0.03]
["bitfinex","SOLUSD",1741133620477,81.8,145.26,145.23,0.03]
["bitfinex","SOLUSD",1741133620687,20.28432314,145.24,145.23,0.03]
["bitfinex","SOLUSD",1741133620868,0.28432314,145.23,145.16,0.03]
["bitfinex","SOLUSD",1741133621185,81.8,145.22,145.16,0.03]
["bitfinex","SOLUSD",1741133621389,0.28432314,145.21,145.16,0.03]
["bitfinex","SOLUSD",1741133621685,81.8,145.22,145.16,6.9187]
["bitfinex","SOLUSD",1741133622093,81.8,145.22,145.16,38.77393436]
["bitfinex","SOLUSD",1741133622387,20.0,145.18,145.16,0.03]
["bitfinex","SOLUSD",1741133622570,82.08432314,145.17,145.16,0.03]
["bitfinex","SOLUSD",1741133622773,81.8,145.17,145.16,0.03]
["bitfinex","SOLUSD",1741133622986,81.8,145.19,145.16,0.03]
["bitfinex","SOLUSD",1741133624488,0.28432314,145.22,145.16,0.03]
["bitfinex","SOLUSD",1741133624671,82.08432314,145.22,145.16,0.03]
["bitfinex","SOLUSD",1741133625792,81.8,145.22,145.16,0.03]
["bitfinex","SOLUSD",1741133626093,81.8,145.23,145.16,0.03]
["bitfinex","SOLUSD",1741133626283,81.8,145.23,145.16,133.62650376]
["bitfinex","SOLUSD",1741133626683,81.8,145.23,145.17,51.99650376]
["bitfinex","SOLUSD",1741133627882,0.28432314,145.22,145.16,0.03]
["bitfinex","SOLUSD",1741133628078,82.08432314,145.22,145.16,0.03]
["bitfinex","SOLUSD",1741133628892,82.08432314,145.22,145.16,6.9188]
["bitfinex","SOLUSD",1741133629188,81.8,145.22,145.16,6.9188]
["bitfinex","SOLUSD",1741133629994,17.209,145.28,145.16,0.03]
["bitfinex","SOLUSD",1741133629995,6.8853,145.24,145.16,0.03]
["bitfinex","SOLUSD",1741133632181,6.8858,145.23,145.16,0.03]
["bitfinex","SOLUSD",1741133632384,0.28432314,145.22,145.16,0.03]
["bitfinex","SOLUSD",1741133633273,6.8858,145.23,145.16,0.03]
["bitfinex","SOLUSD",1741133634716,0.14216157,145.22,145.16,0.03]
["bitfinex","SOLUSD",1741133636205,6.8861,145.22,145.16,0.03]
["bitfinex","SOLUSD",1741133636407,0.14216157,145.22,145.16,0.03]
["bitfinex","SOLUSD",1741133636708,0.14216157,145.23,145.16,0.03]
["bitfinex","SOLUSD",1741133637901,27.02816157,145.23,145.16,0.03]
["bitfinex","SOLUSD",1741133638084,0.14216157,145.22,145.16,0.03]
["bitfinex","SOLUSD",1741133638280,0.14216157,145.2,145.16,0.03]
["bitfinex","SOLUSD",1741133639711,81.8,145.21,145.16,0.03]
["bitfinex","SOLUSD",1741133641386,0.033,145.23,145.16,0.03]
["bitfinex","SOLUSD",1741133641582,0.033,145.23,145.16,52.02650376]
["bitfinex","SOLUSD",1741133642002,0.033,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1741133643396,0.033,145.23,145.17,56.0729703]
["bitfinex","SOLUSD",1741133643593,0.033,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1741133643904,101.8,145.22,145.16,0.03]
["bitfinex","SOLUSD",1741133644106,6.8865,145.21,145.16,0.03]
["bitfinex","SOLUSD",1741133644311,0.14216157,145.2,145.16,0.03]
["bitfinex","SOLUSD",1741133644609,81.8,145.19,145.16,0.03]
["bitfinex","SOLUSD",1741133644814,81.8,145.18,145.16,0.03]
["bitfinex","SOLUSD",1741133646087,82.08432314,145.17,145.16,0.03]
["bitfinex","SOLUSD",1741133646994,81.8,145.17,145.16,0.03]
["bitfinex","SOLUSD",1741133648599,81.8,145.21,145.16,0.03]
["bitfinex","SOLUSD",1741133649089,6.9186,145.23,145.16,0.03]
["bitfinex","SOLUSD",1741133649294,0.033,145.23,145.16,31.9934703]
["bitfinex","SOLUSD",1741133649594,6.9187,145.23,145.16,0.03]
["bitfinex","SOLUSD",1741133650024,0.14216157,145.22,145.16,0.03]
["bitfinex","SOLUSD",1741133650319,88.6865,145.21,145.16,0.03]
["bitfinex","SOLUSD",1741133650490,0.14216157,145.2,145.16,0.03]
["bitfinex","SOLUSD",1741133650697,81.8,145.19,145.16,0.03]
["bitfinex","SOLUSD",1741133651615,81.94216157,145.18,145.16,0.03]
["bitfinex","SOLUSD",1741133652118,7.03056157,145.17,145.16,0.03]
["bitfinex","SOLUSD",1741133653511,0.28432314,145.13,145.12,0.03]
["bitfinex","SOLUSD",1741133654099,20.0,145.1,145.09,0.03]
["bitfinex","SOLUSD",1741133654310,20.28432314,145.1,145.09,0.03]
["bitfinex","SOLUSD",1741133654618,31.95392314,145.1,145.09,0.03]
["bitfinex","SOLUSD",1741133654794,2.14216157,145.08,145.02,0.03]
["bitfinex","SOLUSD",1741133654995,1.82952314,145.07,145.02,0.03]
["bitfinex","SOLUSD",1741133655201,0.14216157,145.05,145.02,0.03]
["bitfinex","SOLUSD",1741133655402,0.28432314,145.03,145.02,0.03]
["bitfinex","SOLUSD",1741133656225,7.17942314,145.03,145.01,0.03]
["bitfinex","SOLUSD",1741133656404,0.28432314,144.99,144.88,88.502]
["bitfinex","SOLUSD",1741133656601,0.28432314,144.95,144.87,13.5308]
["bitfinex","SOLUSD",1741133657506,20.28432314,144.95,144.87,12.5308]
["bitfinex","SOLUSD",1741133657719,20.0,144.95,144.87,12.5308]
["bitfinex","SOLUSD",1741133658024,0.28432314,144.97,144.88,52.16675274]
["bitfinex","SOLUSD",1741133658215,0.28432314,144.94,144.88,6.9022]
["bitfinex","SOLUSD",1741133658414,0.28432314,144.96,144.88,6.9022]
["bitfinex","SOLUSD",1741133658616,20.0,144.94,144.88,6.9022]
["bitfinex","SOLUSD",1741133659218,81.8,144.97,144.88,59.06895274]
["bitfinex","SOLUSD",1741133659448,20.0,144.93,144.86,6.9028]
["bitfinex","SOLUSD",1741133659610,20.0,144.93,144.83,36.5092]
["bitfinex","SOLUSD",1741133659611,0.28432314,144.92,144.83,6.9046]
["bitfinex","SOLUSD",1741133659916,0.28432314,144.92,144.81,312.03]
["bitfinex","SOLUSD",1741133660107,0.28432314,144.87,144.81,0.03]
["bitfinex","SOLUSD",1741133660301,0.28432314,144.82,144.81,0.03]
["bitfinex","SOLUSD",1741133662240,0.28432314,144.82,144.74,35.08675289]
["bitfinex","SOLUSD",1741133662398,5.76,144.86,144.74,35.08675289]
["bitfinex","SOLUSD",1741133662600,17.26175483,144.91,144.78,52.16675274]
["bitfinex","SOLUSD",1741133662819,0.28432314,144.87,144.78,52.16675274]
["bitfinex","SOLUSD",1741133663018,20.0,144.88,144.78,364.16675274]
["bitfinex","SOLUSD",1741133663212,20.0,144.88,144.73,116.78432314]
["bitfinex","SOLUSD",1741133663213,0.28432314,144.87,144.76,52.16675274]
["bitfinex","SOLUSD",1741133663502,6.9013,144.9,144.79,52.16675274]
["bitfinex","SOLUSD",1741133663705,6.9013,144.9,144.78,52.16675274]
["bitfinex","SOLUSD",1741133663921,20.0,144.87,144.79,52.16675274]
["bitfinex","SOLUSD",1741133664204,93.98445366,144.95,144.83,52.16675274]
["bitfinex","SOLUSD",1741133664413,81.8,144.95,144.83,52.16675274]
["bitfinex","SOLUSD",1741133665022,0.28432314,144.91,144.83,52.16675274]
["bitfinex","SOLUSD",1741133665217,81.8,144.95,144.85,52.16675274]
["bitfinex","SOLUSD",1741133665418,20.0,144.92,144.85,52.16675274]
["bitfinex","SOLUSD",1741133665628,20.0,144.92,144.83,133.76675274]
["bitfinex","SOLUSD",1741133665828,20.0,144.92,144.83,81.6]
["bitfinex","SOLUSD",1741133666127,0.14216157,144.93,144.84,52.16675274]
["bitfinex","SOLUSD",1741133666323,81.8,144.94,144.85,52.16675274]
["bitfinex","SOLUSD",1741133666627,27.5201,144.9,144.81,0.03]
["bitfinex","SOLUSD",1741133666827,0.28432314,144.89,144.81,0.03]
["bitfinex","SOLUSD",1741133667127,81.8,144.93,144.81,52.19675274]
["bitfinex","SOLUSD",1741133667335,0.28432314,144.92,144.82,52.16675274]
["bitfinex","SOLUSD",1741133668118,0.14216157,144.92,144.83,52.16675274]
["bitfinex","SOLUSD",1741133668324,81.8,144.93,144.84,52.16675274]
["bitfinex","SOLUSD",1741133668520,0.28432314,144.92,144.83,52.16675274]
["bitfinex","SOLUSD",1741133668727,88.6999,144.93,144.83,52.16675274]
["bitfinex","SOLUSD",1741133668927,0.28432314,144.92,144.83,52.16675274]
["bitfinex","SOLUSD",1741133669328,20.0,144.9,144.82,81.6]
["bitfinex","SOLUSD",1741133669545,20.0,144.9,144.82,312.0]
["bitfinex","SOLUSD",1741133670213,20.0,144.9,144.81,0.03]
["bitfinex","SOLUSD",1741133670414,0.28432314,144.89,144.81,0.03]
["bitfinex","SOLUSD",1741133672434,6.9022,144.88,144.81,0.03]
["bitfinex","SOLUSD",1741133674015,0.28432314,144.87,144.81,0.03]
["bitfinex","SOLUSD",1741133674414,20.0,144.85,144.81,0.03]
["bitfinex","SOLUSD",1741133674625,0.28432314,144.84,144.81,0.03]
["bitfinex","SOLUSD",1741133675930,52.24222704,144.82,144.81,0.03]
["bitfinex","SOLUSD",1741133676726,52.52655018,144.82,144.81,0.03]
["bitfinex","SOLUSD",1741133677927,59.43165018,144.82,144.81,0.03]
["bitfinex","SOLUSD",1741133678850,52.24222704,144.82,144.81,0.03]
["bitfinex","SOLUSD",1741133679023,52.24222704,144.83,144.81,0.03]
["bitfinex","SOLUSD",1741133679225,0.14216157,144.77,144.75,0.03]
["bitfinex","SOLUSD",1741133679540,52.24222704,144.76,144.75,0.03]
["bitfinex","SOLUSD",1741133681424,52.24222704,144.77,144.75,0.03]
["bitfinex","SOLUSD",1741133681624,6.16,144.82,144.75,0.03]
["bitfinex","SOLUSD",1741133681849,52.24222704,144.81,144.75,0.03]
["bitfinex","SOLUSD",1741133682057,52.24222704,144.8,144.75,0.03]
["bitfinex","SOLUSD",1741133682264,6.16,144.82,144.75,0.03]
["bitfinex","SOLUSD",1741133682458,52.24222704,144.83,144.75,52.27222704]
["bitfinex","SOLUSD",1741133682966,52.24222704,144.8,144.75,0.03]
["bitfinex","SOLUSD",1741133683135,52.24222704,144.77,144.75,0.03]
["bitfinex","SOLUSD",1741133684065,52.24222704,144.8,144.75,0.03]
["bitfinex","SOLUSD",1741133684252,52.24222704,144.81,144.75,0.03]
["bitfinex","SOLUSD",1741133684448,12.2794587,144.87,144.75,312.03]
["bitfinex","SOLUSD",1741133684449,1.5305,144.87,144.75,312.03]
["bitfinex","SOLUSD",1741133684649,1.5305,144.87,144.75,393.63]
["bitfinex","SOLUSD",1741133684855,20.0,144.85,144.75,393.63]
["bitfinex","SOLUSD",1741133685257,6.9032,144.86,144.75,393.63]
["bitfinex","SOLUSD",1741133685843,52.24222704,144.83,144.76,52.24222704]
["bitfinex","SOLUSD",1741133686066,52.24222704,144.82,144.76,81.6]
["bitfinex","SOLUSD",1741133686368,52.24222704,144.8,144.75,312.03]
["bitfinex","SOLUSD",1741133686969,52.24222704,144.83,144.76,52.24222704]
["bitfinex","SOLUSD",1741133687153,52.24222704,144.83,144.76,133.84222704]
["bitfinex","SOLUSD",1741133687657,52.24222704,144.84,144.77,52.24222704]
["bitfinex","SOLUSD",1741133688054,0.14216157,144.88,144.77,52.24222704]
["bitfinex","SOLUSD",1741133688055,81.833,144.89,144.79,76.41502704]
["bitfinex","SOLUSD",1741133688248,52.24222704,144.87,144.8,52.24222704]
["bitfinex","SOLUSD",1741133688647,32.11741101,144.87,144.8,32.11741101]
["bitfinex","SOLUSD",1741133689375,32.11741101,144.87,144.8,113.71741101]
["bitfinex","SOLUSD",1741133690066,0.033,144.84,144.8,113.71741101]
["bitfinex","SOLUSD",1741133690263,0.033,144.84,144.81,24.1696]
["bitfinex","SOLUSD",1741133690470,0.033,144.84,144.81,56.28701101]
["bitfinex","SOLUSD",1741133690772,0.033,144.84,144.81,368.28701101]
["bitfinex","SOLUSD",1741133690953,0.033,144.84,144.81,312.0]
["bitfinex","SOLUSD",1741133691347,0.033,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1741133691559,32.15041101,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1741133691763,0.033,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1741133692298,0.033,144.84,144.8,24.171]
["bitfinex","SOLUSD",1741133692979,0.033,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1741133693851,0.033,144.84,144.8,24.171]
["bitfinex","SOLUSD",1741133695253,0.033,144.84,144.8,56.28841101]
["bitfinex","SOLUSD",1741133695466,0.033,144.84,144.81,32.11741101]
["bitfinex","SOLUSD",1741133695661,0.033,144.84,144.81,113.71741101]
["bitfinex","SOLUSD",1741133695853,0.033,144.84,144.81,81.6]
["bitfinex","SOLUSD",1741133696192,0.033,144.89,144.87,6.9027]
["bitfinex","SOLUSD",1741133697286,0.033,144.89,144.87,39.02011101]
["bitfinex","SOLUSD",1741133698091,0.033,144.89,144.88,32.11741101]
["bitfinex","SOLUSD",1741133698386,0.033,144.89,144.88,39.01961101]
["bitfinex","SOLUSD",1741133698628,0.033,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1741133699001,0.033,144.89,144.86,6.9029]
["bitfinex","SOLUSD",1741133700410,0.033,144.89,144.85,88.5035]
["bitfinex","SOLUSD",1741133700598,0.033,144.89,144.88,32.11741101]
["bitfinex","SOLUSD",1741133700926,0.033,144.89,144.85,88.5035]
["bitfinex","SOLUSD",1741133701129,32.15041101,144.89,144.83,81.6]
["bitfinex","SOLUSD",1741133701428,32.11741101,144.87,144.83,88.5046]
["bitfinex","SOLUSD",1741133701922,0.033,144.89,144.85,32.11741101]
["bitfinex","SOLUSD",1741133702122,0.033,144.89,144.85,344.11741101]
["bitfinex","SOLUSD",1741133702351,0.033,144.89,144.86,6.9032]
["bitfinex","SOLUSD",1741133702511,0.033,144.89,144.83,81.6]
["bitfinex","SOLUSD",1741133702512,32.11741101,144.88,144.83,81.6]
["bitfinex","SOLUSD",1741133702705,32.11741101,144.88,144.84,6.904]
["bitfinex","SOLUSD",1741133702905,0.033,144.89,144.85,32.11741101]
["bitfinex","SOLUSD",1741133703108,0.033,144.89,144.87,32.11741101]
["bitfinex","SOLUSD",1741133703306,0.033,144.89,144.88,32.11741101]
["bitfinex","SOLUSD",1741133703524,0.033,144.89,144.87,113.71741101]
["bitfinex","SOLUSD",1741133703709,0.033,144.89,144.87,81.6]
["bitfinex","SOLUSD",1741133703915,32.11741101,144.88,144.84,6.904]
["bitfinex","SOLUSD",1741133704094,32.11741101,144.88,144.81,113.71741101]
["bitfinex","SOLUSD",1741133704299,32.15041101,144.89,144.83,32.11741101]
["bitfinex","SOLUSD",1741133704635,0.033,144.89,144.83,113.71741101]
["bitfinex","SOLUSD",1741133705007,32.11741101,144.88,144.83,81.6]
["bitfinex","SOLUSD",1741133705931,32.15041101,144.89,144.83,81.6]
["bitfinex","SOLUSD",1741133706157,32.15041101,144.89,144.87,39.02011101]
["bitfinex","SOLUSD",1741133706158,0.033,144.89,144.87,39.02011101]
["bitfinex","SOLUSD",1741133706359,0.033,144.89,144.88,32.11741101]
["bitfinex","SOLUSD",1741133706562,32.15041101,144.95,144.88,32.11741101]
["bitfinex","SOLUSD",1741133706857,32.15041101,144.95,144.88,113.71741101]
["bitfinex","SOLUSD",1741133707029,32.11741101,144.94,144.88,81.6]
["bitfinex","SOLUSD",1741133708547,32.11741101,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1741133708929,32.11741101,144.92,144.88,88.502]
["bitfinex","SOLUSD",1741133709130,32.11741101,144.92,144.88,6.902]
["bitfinex","SOLUSD",1741133709894,32.11741101,144.92,144.86,81.6]
["bitfinex","SOLUSD",1741133710067,32.11741101,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1741133710361,32.11741101,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1741133710546,32.11741101,144.9,144.83,32.11741101]
["bitfinex","SOLUSD",1741133710749,32.11741101,144.9,144.82,6.9051]
["bitfinex","SOLUSD",1741133710750,32.11741101,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1741133711059,32.11741101,144.83,144.78,6.4621]
["bitfinex","SOLUSD",1741133711460,32.11741101,144.83,144.78,6.907]
["bitfinex","SOLUSD",1741133711634,32.11741101,144.84,144.78,6.907]
["bitfinex","SOLUSD",1741133711961,32.11741101,144.81,144.75,81.63]
["bitfinex","SOLUSD",1741133712338,32.11741101,144.82,144.76,6.9079]
["bitfinex","SOLUSD",1741133712753,32.11741101,144.85,144.78,32.11741101]
["bitfinex","SOLUSD",1741133712942,88.7019,144.89,144.8,32.11741101]
["bitfinex","SOLUSD",1741133712943,32.11741101,144.87,144.8,32.11741101]
["bitfinex","SOLUSD",1741133713149,32.11741101,144.86,144.79,52.11741101]
["bitfinex","SOLUSD",1741133713530,32.11741101,144.87,144.84,0.03]
["bitfinex","SOLUSD",1741133713938,81.8,144.88,144.84,0.03]
["bitfinex","SOLUSD",1741133714234,113.91741101,144.91,144.84,113.74741101]
["bitfinex","SOLUSD",1741133714433,113.91741101,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1741133714634,81.8,144.91,144.85,39.02101101]
["bitfinex","SOLUSD",1741133715046,81.8,144.91,144.85,56.28021101]
["bitfinex","SOLUSD",1741133715247,32.11741101,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1741133715648,32.11741101,144.88,144.84,6.934]
["bitfinex","SOLUSD",1741133715848,32.11741101,144.87,144.84,0.03]
["bitfinex","SOLUSD",1741133716243,32.11741101,144.88,144.84,6.9341]
["bitfinex","SOLUSD",1741133716444,32.11741101,144.89,144.84,6.9341]
["bitfinex","SOLUSD",1741133716661,52.17971427,144.89,144.84,0.03]
["bitfinex","SOLUSD",1741133716862,81.8,144.9,144.84,0.03]
["bitfinex","SOLUSD",1741133716863,52.17971427,144.88,144.84,0.03]
["bitfinex","SOLUSD",1741133717543,52.17971427,144.89,144.84,0.03]
["bitfinex","SOLUSD",1741133717745,133.97971427,144.9,144.84,0.03]
["bitfinex","SOLUSD",1741133718046,52.17971427,144.9,144.84,0.03]
["bitfinex","SOLUSD",1741133718559,81.8,144.93,144.86,6.9032]
["bitfinex","SOLUSD",1741133718763,52.17971427,144.92,144.86,6.9032]
["bitfinex","SOLUSD",1741133718939,52.17971427,144.93,144.86,76.34091427]
["bitfinex","SOLUSD",1741133719368,52.17971427,144.93,144.86,192.84091427]
["bitfinex","SOLUSD",1741133719659,0.033,144.94,144.88,52.17971427]
["bitfinex","SOLUSD",1741133720650,0.033,144.94,144.89,24.1561]
["bitfinex","SOLUSD",1741133721753,52.21271427,144.94,144.89,24.1561]
["bitfinex","SOLUSD",1741133722156,0.033,144.94,144.89,24.1561]
["bitfinex","SOLUSD",1741133722863,52.21271427,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1741133723067,52.17971427,144.92,144.88,81.6]
["bitfinex","SOLUSD",1741133723248,52.17971427,144.91,144.88,81.6]
["bitfinex","SOLUSD",1741133723444,52.17971427,144.91,144.84,52.20971427]
["bitfinex","SOLUSD",1741133723445,52.17971427,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1741133723643,52.17971427,144.92,144.85,140.68331427]
["bitfinex","SOLUSD",1741133724068,52.17971427,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1741133724241,133.97971427,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1741133724449,52.17971427,144.86,144.84,0.03]
["bitfinex","SOLUSD",1741133724774,81.8,144.88,144.84,0.03]
["bitfinex","SOLUSD",1741133724775,52.17971427,144.87,144.84,0.03]
["bitfinex","SOLUSD",1741133725343,133.97971427,144.88,144.84,0.03]
["bitfinex","SOLUSD",1741133725556,52.17971427,144.87,144.84,0.03]
["bitfinex","SOLUSD",1741133726158,133.97971427,144.88,144.84,0.03]
["bitfinex","SOLUSD",1741133727275,52.17971427,144.87,144.84,0.03]
["bitfinex","SOLUSD",1741133727575,88.7023,144.88,144.84,0.03]
["bitfinex","SOLUSD",1741133727576,133.97971427,144.88,144.84,0.03]
["bitfinex","SOLUSD",1741133727975,52.17971427,144.87,144.84,0.03]
["bitfinex","SOLUSD",1741133728158,52.17971427,144.86,144.84,0.03]
["bitfinex","SOLUSD",1741133728356,88.7025,144.88,144.84,0.03]
["bitfinex","SOLUSD",1741133728357,133.97971427,144.85,144.84,0.03]
["bitfinex","SOLUSD",1741133728953,140.88331427,144.85,144.84,0.03]
["bitfinex","SOLUSD",1741133729161,59.36763741,144.85,144.84,0.03]
["bitfinex","SOLUSD",1741133729773,82.08432314,144.84,144.75,0.03]
["bitfinex","SOLUSD",1741133729964,52.17971427,144.79,144.75,0.03]
["bitfinex","SOLUSD",1741133730155,52.17971427,144.77,144.75,0.03]
["bitfinex","SOLUSD",1741133730854,52.17971427,144.79,144.75,6.9384]
["bitfinex","SOLUSD",1741133731046,52.17971427,144.79,144.75,0.03]
["bitfinex","SOLUSD",1741133731246,52.17971427,144.78,144.75,0.03]
["bitfinex","SOLUSD",1741133731846,88.7059,144.81,144.75,0.03]
["bitfinex","SOLUSD",1741133731847,133.97971427,144.81,144.75,0.03]
["bitfinex","SOLUSD",1741133732066,81.8,144.85,144.79,52.17971427]
["bitfinex","SOLUSD",1741133732354,133.97971427,144.87,144.8,52.17971427]
["bitfinex","SOLUSD",1741133732764,52.17971427,144.87,144.8,52.17971427]
["bitfinex","SOLUSD",1741133732962,81.8,144.89,144.82,76.34761427]
["bitfinex","SOLUSD",1741133733162,133.97971427,144.89,144.82,76.34761427]
["bitfinex","SOLUSD",1741133733375,133.97971427,144.89,144.82,157.94761427]
["bitfinex","SOLUSD",1741133733681,52.17971427,144.88,144.82,88.5051]
["bitfinex","SOLUSD",1741133733896,52.17971427,144.87,144.82,88.5051]
["bitfinex","SOLUSD",1741133734098,52.17971427,144.88,144.82,105.7679]
["bitfinex","SOLUSD",1741133734387,52.17971427,144.87,144.82,105.7679]
["bitfinex","SOLUSD",1741133734753,133.97971427,144.89,144.82,157.94761427]
["bitfinex","SOLUSD",1741133734958,10.74465483,144.91,144.86,52.17971427]
["bitfinex","SOLUSD",1741133735157,10.74465483,144.91,144.87,52.17971427]
["bitfinex","SOLUSD",1741133735358,10.74465483,144.91,144.89,52.17971427]
["bitfinex","SOLUSD",1741133735572,10.74465483,144.91,144.9,52.17971427]
["bitfinex","SOLUSD",1741133735777,5.483e-05,144.91,144.9,52.17971427]
["bitfinex","SOLUSD",1741133735979,1.474e-05,144.92,144.9,52.17971427]
["bitfinex","SOLUSD",1741133736155,1.474e-05,144.92,144.91,52.17971427]
["bitfinex","SOLUSD",1741133736672,0.033,144.94,144.91,52.17971427]
["bitfinex","SOLUSD",1741133736862,0.033,144.94,144.9,52.17971427]
["bitfinex","SOLUSD",1741133737052,0.033,144.94,144.91,6.9008]
["bitfinex","SOLUSD",1741133737259,0.033,144.94,144.89,59.08101427]
["bitfinex","SOLUSD",1741133737469,0.033,144.94,144.89,52.17971427]
["bitfinex","SOLUSD",1741133737780,0.033,144.94,144.9,52.17971427]
["bitfinex","SOLUSD",1741133738077,0.033,144.94,144.93,72.17971427]
["bitfinex","SOLUSD",1741133738275,0.033,144.95,144.94,52.46403741]
["bitfinex","SOLUSD",1741133738478,0.0001,144.95,144.94,52.46403741]
["bitfinex","SOLUSD",1741133738676,0.0001,144.95,144.94,134.06403741]
["bitfinex","SOLUSD",1741133738871,0.0001,144.95,144.94,446.06403741]
["bitfinex","SOLUSD",1741133739175,0.0001,144.95,144.94,452.96343741]
["bitfinex","SOLUSD",1741133740286,0.0001,144.95,144.92,52.17971427]
["bitfinex","SOLUSD",1741133740777,0.0001,144.95,144.91,59.08051427]
["bitfinex","SOLUSD",1741133740976,0.0001,144.95,144.9,129.4565]
["bitfinex","SOLUSD",1741133741162,0.0001,144.95,144.9,181.63621427]
["bitfinex","SOLUSD",1741133741355,0.0001,144.95,144.91,52.17971427]
["bitfinex","SOLUSD",1741133741562,0.0001,144.95,144.92,52.17971427]
["bitfinex","SOLUSD",1741133741789,0.0001,144.95,144.93,20.0]
["bitfinex","SOLUSD",1741133742483,0.0001,144.95,144.92,52.17971427]
["bitfinex","SOLUSD",1741133742691,0.0001,144.95,144.9,181.63621427]
["bitfinex","SOLUSD",1741133743683,0.0001,144.95,144.9,146.73621427]
["bitfinex","SOLUSD",1741133744092,0.0001,144.95,144.9,94.5565]
["bitfinex","SOLUSD",1741133744398,0.0001,144.95,144.9,146.73621427]
["bitfinex","SOLUSD",1741133744904,52.17971427,144.92,144.87,81.6]
["bitfinex","SOLUSD",1741133745061,52.17971427,144.91,144.85,88.5035]
["bitfinex","SOLUSD",1741133745389,81.8,144.92,144.84,52.17971427]
["bitfinex","SOLUSD",1741133745562,81.8,144.92,144.86,52.17971427]
["bitfinex","SOLUSD",1741133745760,133.97971427,144.94,144.87,52.17971427]
["bitfinex","SOLUSD",1741133745962,0.0001,144.95,144.87,52.17971427]
["bitfinex","SOLUSD",1741133746179,52.17981427,144.95,144.88,52.17971427]
["bitfinex","SOLUSD",1741133746573,0.0001,144.95,144.9,52.17971427]
["bitfinex","SOLUSD",1741133746780,0.0001,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1741133748094,0.0001,144.95,144.88,133.77971427]
["bitfinex","SOLUSD",1741133748095,52.17971427,144.94,144.88,133.77971427]
["bitfinex","SOLUSD",1741133748388,52.17971427,144.93,144.88,88.5021]
["bitfinex","SOLUSD",1741133748557,32.09186941,144.93,144.88,88.5021]
["bitfinex","SOLUSD",1741133748760,32.09186941,144.91,144.85,32.09186941]
["bitfinex","SOLUSD",1741133748961,32.09186941,144.89,144.85,81.6]
["bitfinex","SOLUSD",1741133749181,32.09186941,144.88,144.85,81.6]
["bitfinex","SOLUSD",1741133749484,32.09186941,144.88,144.82,6.9051]
["bitfinex","SOLUSD",1741133749688,32.09186941,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1741133750393,32.09186941,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1741133750565,52.20445928,144.84,144.8,0.03]
["bitfinex","SOLUSD",1741133750766,52.20445928,144.82,144.8,0.03]
["bitfinex","SOLUSD",1741133751199,52.20445928,144.81,144.8,0.03]
["bitfinex","SOLUSD",1741133751899,52.48878242,144.81,144.8,0.03]
["bitfinex","SOLUSD",1741133753796,59.39438242,144.81,144.8,0.03]
["bitfinex","SOLUSD",1741133754509,0.28432314,144.77,144.75,0.03]
["bitfinex","SOLUSD",1741133754698,20.28432314,144.77,144.75,0.03]
["bitfinex","SOLUSD",1741133755002,104.6932417,144.76,144.75,0.03]
["bitfinex","SOLUSD",1741133755186,0.28432314,144.76,144.75,0.03]
["bitfinex","SOLUSD",1741133755381,124.6932417,144.76,144.75,0.03]
["bitfinex","SOLUSD",1741133756084,131.6011417,144.76,144.75,0.03]
["bitfinex","SOLUSD",1741133757097,0.28432314,144.75,144.72,0.03]
["bitfinex","SOLUSD",1741133757418,52.48878242,144.73,144.72,0.03]
["bitfinex","SOLUSD",1741133757576,59.39818242,144.73,144.72,0.03]
["bitfinex","SOLUSD",1741133757985,59.39818242,144.73,144.69,0.03]
["bitfinex","SOLUSD",1741133758192,59.39818242,144.73,144.68,1.8329113]
["bitfinex","SOLUSD",1741133758193,0.28432314,144.69,144.68,1.8329113]
["bitfinex","SOLUSD",1741133758398,104.6932417,144.69,144.68,1.8329113]
["bitfinex","SOLUSD",1741133758883,106.6932417,144.69,144.68,0.1784113]
["bitfinex","SOLUSD",1741133759079,104.6932417,144.69,144.68,0.1784113]
["bitfinex","SOLUSD",1741133759311,20.28432314,144.66,144.65,0.03]
["bitfinex","SOLUSD",1741133759603,2.28432314,144.64,144.61,0.03]
["bitfinex","SOLUSD",1741133759805,104.6932417,144.62,144.61,0.03]
["bitfinex","SOLUSD",1741133760387,104.6932417,144.62,144.56,0.03]
["bitfinex","SOLUSD",1741133760586,104.6932417,144.57,144.56,0.03]
["bitfinex","SOLUSD",1741133760996,20.28432314,144.55,144.54,0.03]
["bitfinex","SOLUSD",1741133761206,20.28432314,144.55,144.47,0.03]
["bitfinex","SOLUSD",1741133761207,104.6932417,144.48,144.47,0.03]
["bitfinex","SOLUSD",1741133761906,52.48878242,144.48,144.47,0.03]
["bitfinex","SOLUSD",1741133762111,0.14216157,144.47,144.41,6.5142]
["bitfinex","SOLUSD",1741133762406,52.20445928,144.46,144.41,6.5142]
["bitfinex","SOLUSD",1741133762595,52.20445928,144.47,144.41,58.71865928]
["bitfinex","SOLUSD",1741133762799,52.20445928,144.47,144.41,76.03045928]
["bitfinex","SOLUSD",1741133762995,52.20445928,144.42,144.4,1.8329113]
["bitfinex","SOLUSD",1741133763309,52.20445928,144.41,144.4,1.8329113]
["bitfinex","SOLUSD",1741133763492,54.20445928,144.48,144.4,8.7581113]
["bitfinex","SOLUSD",1741133763493,59.12585928,144.48,144.4,8.7581113]
["bitfinex","SOLUSD",1741133763704,52.20445928,144.42,144.4,8.7581113]
["bitfinex","SOLUSD",1741133764191,52.34662085,144.41,144.4,1.8329113]
["bitfinex","SOLUSD",1741133764716,52.20445928,144.41,144.4,1.8329113]
["bitfinex","SOLUSD",1741133764908,52.20445928,144.41,144.4,8.7581113]
["bitfinex","SOLUSD",1741133765093,52.20445928,144.42,144.4,8.7581113]
["bitfinex","SOLUSD",1741133765812,52.20445928,144.44,144.4,8.7581113]
["bitfinex","SOLUSD",1741133766017,52.20445928,144.45,144.4,8.7581113]
["bitfinex","SOLUSD",1741133766525,52.20445928,144.47,144.4,78.27557058]
["bitfinex","SOLUSD",1741133766702,52.20445928,144.46,144.4,78.27557058]
["bitfinex","SOLUSD",1741133766893,52.20445928,144.47,144.4,78.27557058]
["bitfinex","SOLUSD",1741133767200,0.28432314,144.51,144.4,78.27557058]
["bitfinex","SOLUSD",1741133767201,52.20445928,144.48,144.42,52.20445928]
["bitfinex","SOLUSD",1741133767588,52.20445928,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1741133768209,0.28432314,144.43,144.4,1.8329113]
["bitfinex","SOLUSD",1741133768518,52.34662085,144.41,144.4,1.8329113]
["bitfinex","SOLUSD",1741133768990,52.20445928,144.42,144.4,8.7581113]
["bitfinex","SOLUSD",1741133769190,52.20445928,144.43,144.4,8.7581113]
["bitfinex","SOLUSD",1741133769493,52.20445928,144.44,144.4,8.7581113]
["bitfinex","SOLUSD",1741133769704,52.20445928,144.43,144.4,8.7581113]
["bitfinex","SOLUSD",1741133770087,52.20445928,144.44,144.4,8.7581113]
["bitfinex","SOLUSD",1741133770284,52.20445928,144.44,144.4,26.0711113]
["bitfinex","SOLUSD",1741133770485,52.20445928,144.45,144.4,26.0711113]
["bitfinex","SOLUSD",1741133770895,52.20445928,144.46,144.4,23.96328057]
["bitfinex","SOLUSD",1741133771411,52.20445928,144.47,144.4,76.16773985]
["bitfinex","SOLUSD",1741133771604,10.7489587,144.53,144.45,20.0]
["bitfinex","SOLUSD",1741133771810,52.20445928,144.49,144.45,20.0]
["bitfinex","SOLUSD",1741133772117,52.20445928,144.51,144.45,52.20445928]
["bitfinex","SOLUSD",1741133772293,52.20445928,144.54,144.47,52.20445928]
["bitfinex","SOLUSD",1741133772488,52.20445928,144.52,144.46,72.20445928]
["bitfinex","SOLUSD",1741133772706,52.20445928,144.49,144.43,17.3083]
["bitfinex","SOLUSD",1741133772996,0.033,144.47,144.43,17.3083]
["bitfinex","SOLUSD",1741133773710,0.033,144.47,144.43,24.232]
["bitfinex","SOLUSD",1741133773910,0.033,144.47,144.43,76.43645928]
["bitfinex","SOLUSD",1741133774210,0.033,144.47,144.45,52.20445928]
["bitfinex","SOLUSD",1741133774809,52.20445928,144.53,144.46,72.20445928]
["bitfinex","SOLUSD",1741133775313,52.20445928,144.51,144.44,52.20445928]
["bitfinex","SOLUSD",1741133775816,52.20445928,144.52,144.45,76.43425928]
["bitfinex","SOLUSD",1741133776120,52.20445928,144.57,144.5,52.20445928]
["bitfinex","SOLUSD",1741133776815,52.20445928,144.58,144.51,52.20445928]
["bitfinex","SOLUSD",1741133777438,52.20445928,144.57,144.51,52.20445928]
["bitfinex","SOLUSD",1741133777917,0.28432314,144.61,144.51,52.20445928]
["bitfinex","SOLUSD",1741133777918,52.20445928,144.61,144.54,52.20445928]
["bitfinex","SOLUSD",1741133778101,0.033,144.62,144.58,52.20445928]
["bitfinex","SOLUSD",1741133778424,0.033,144.62,144.6,52.20445928]
["bitfinex","SOLUSD",1741133778631,0.033,144.62,144.52,93.7152]
["bitfinex","SOLUSD",1741133778814,0.033,144.62,144.53,0.28432314]
["bitfinex","SOLUSD",1741133778998,0.033,144.62,144.52,24.218]
["bitfinex","SOLUSD",1741133779320,0.31732314,144.62,144.52,24.218]
["bitfinex","SOLUSD",1741133779816,52.20445928,144.59,144.53,52.20445928]
["bitfinex","SOLUSD",1741133780008,52.20445928,144.59,144.54,6.9185]
["bitfinex","SOLUSD",1741133780324,52.20445928,144.56,144.51,13.4964]
["bitfinex","SOLUSD",1741133780501,52.20445928,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1741133781321,52.20445928,144.57,144.5,52.20445928]
["bitfinex","SOLUSD",1741133781495,52.20445928,144.57,144.51,52.20445928]
["bitfinex","SOLUSD",1741133782002,52.20445928,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1741133782198,0.14216157,144.61,144.53,52.20445928]
["bitfinex","SOLUSD",1741133782397,0.033,144.62,144.56,52.20445928]
["bitfinex","SOLUSD",1741133782619,52.23745928,144.62,144.55,52.20445928]
["bitfinex","SOLUSD",1741133782809,52.20445928,144.61,144.55,52.20445928]
["bitfinex","SOLUSD",1741133783311,0.033,144.62,144.57,52.20445928]
["bitfinex","SOLUSD",1741133783717,0.033,144.62,144.59,52.20445928]
["bitfinex","SOLUSD",1741133784016,0.033,144.62,144.61,59.11955928]
["bitfinex","SOLUSD",1741133784405,0.033,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1741133784614,0.033,144.62,144.59,6.9156]
["bitfinex","SOLUSD",1741133784835,52.20445928,144.6,144.54,53.73255928]
["bitfinex","SOLUSD",1741133785002,0.033,144.62,144.56,52.20445928]
["bitfinex","SOLUSD",1741133785003,0.033,144.57,144.56,52.20445928]
["bitfinex","SOLUSD",1741133785698,0.033,144.57,144.56,134.08878242]
["bitfinex","SOLUSD",1741133785900,0.033,144.62,144.56,134.08878242]
["bitfinex","SOLUSD",1741133786098,0.033,144.62,144.59,52.20445928]
["bitfinex","SOLUSD",1741133786320,0.033,144.62,144.57,52.20445928]
["bitfinex","SOLUSD",1741133786527,52.23745928,144.62,144.56,52.20445928]
["bitfinex","SOLUSD",1741133786726,52.23745928,144.62,144.55,52.20445928]
["bitfinex","SOLUSD",1741133786727,52.20445928,144.61,144.55,52.20445928]
["bitfinex","SOLUSD",1741133786929,52.20445928,144.6,144.54,8.4464]
["bitfinex","SOLUSD",1741133787225,52.20445928,144.61,144.54,60.65085928]
["bitfinex","SOLUSD",1741133787410,52.20445928,144.6,144.54,8.4464]
["bitfinex","SOLUSD",1741133787615,52.20445928,144.58,144.51,58.73105928]
["bitfinex","SOLUSD",1741133787817,52.20445928,144.57,144.51,58.73105928]
["bitfinex","SOLUSD",1741133788016,52.20445928,144.57,144.51,65.65095928]
["bitfinex","SOLUSD",1741133789322,52.20445928,144.57,144.51,13.4465]
["bitfinex","SOLUSD",1741133790034,52.20445928,144.55,144.49,53.76465928]
["bitfinex","SOLUSD",1741133790327,52.20445928,144.54,144.49,1.5602]
["bitfinex","SOLUSD",1741133790511,52.20445928,144.53,144.47,59.15615928]
["bitfinex","SOLUSD",1741133791330,59.12355928,144.53,144.47,59.15615928]
["bitfinex","SOLUSD",1741133791525,59.12355928,144.53,144.47,52.23445928]
["bitfinex","SOLUSD",1741133791732,59.12355928,144.53,144.47,59.15615928]
["bitfinex","SOLUSD",1741133791733,52.20445928,144.53,144.47,59.15615928]
["bitfinex","SOLUSD",1741133792108,59.12295928,144.54,144.47,59.15615928]
["bitfinex","SOLUSD",1741133792315,52.20445928,144.54,144.47,59.15615928]
["bitfinex","SOLUSD",1741133792629,59.12295928,144.54,144.47,59.15615928]
["bitfinex","SOLUSD",1741133793641,52.20445928,144.55,144.48,52.20445928]
["bitfinex","SOLUSD",1741133793942,134.00445928,144.58,144.52,52.20445928]
["bitfinex","SOLUSD",1741133794232,52.23745928,144.62,144.54,52.20445928]
["bitfinex","SOLUSD",1741133794233,52.20445928,144.6,144.54,52.20445928]
["bitfinex","SOLUSD",1741133794420,52.20445928,144.6,144.53,52.20445928]
["bitfinex","SOLUSD",1741133794809,52.20445928,144.59,144.52,52.20445928]
["bitfinex","SOLUSD",1741133795209,134.00445928,144.61,144.54,52.20445928]
["bitfinex","SOLUSD",1741133795409,81.8,144.61,144.55,52.20445928]
["bitfinex","SOLUSD",1741133795904,81.8,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1741133796326,81.8,144.61,144.55,10.94258373]
["bitfinex","SOLUSD",1741133796520,0.31732314,144.57,144.46,41.0119]
["bitfinex","SOLUSD",1741133796712,52.20445928,144.55,144.48,52.20445928]
["bitfinex","SOLUSD",1741133796921,52.20445928,144.54,144.47,312.03]
["bitfinex","SOLUSD",1741133797111,52.20445928,144.54,144.47,364.23445928]
["bitfinex","SOLUSD",1741133797312,52.20445928,144.53,144.47,52.23445928]
["bitfinex","SOLUSD",1741133797535,52.20445928,144.5,144.47,0.03]
["bitfinex","SOLUSD",1741133797726,52.20445928,144.49,144.47,0.03]
["bitfinex","SOLUSD",1741133798041,52.20445928,144.48,144.47,0.03]
["bitfinex","SOLUSD",1741133798243,104.6932417,144.48,144.47,0.03]
["bitfinex","SOLUSD",1741133799414,111.6145417,144.48,144.47,0.03]
["bitfinex","SOLUSD",1741133800641,0.28432314,144.44,144.4,0.03]
["bitfinex","SOLUSD",1741133800957,52.20445928,144.42,144.4,0.03]
["bitfinex","SOLUSD",1741133801536,52.20445928,144.44,144.4,0.03]
["bitfinex","SOLUSD",1741133801738,52.20445928,144.45,144.4,0.03]
["bitfinex","SOLUSD",1741133802823,52.20445928,144.46,144.4,52.23445928]
["bitfinex","SOLUSD",1741133803211,52.20445928,144.47,144.4,52.23445928]
["bitfinex","SOLUSD",1741133803414,52.20445928,144.46,144.4,52.23445928]
["bitfinex","SOLUSD",1741133803739,52.20445928,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1741133804327,52.20445928,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1741133804636,52.20445928,144.43,144.4,0.03]
["bitfinex","SOLUSD",1741133804952,52.20445928,144.42,144.4,0.03]
["bitfinex","SOLUSD",1741133805521,52.20445928,144.43,144.4,0.03]
["bitfinex","SOLUSD",1741133806125,52.20445928,144.42,144.4,0.03]
["bitfinex","SOLUSD",1741133806442,52.20445928,144.41,144.4,0.03]
["bitfinex","SOLUSD",1741133808142,52.20445928,144.42,144.4,0.03]
["bitfinex","SOLUSD",1741133808349,81.8,144.43,144.4,0.03]
["bitfinex","SOLUSD",1741133808513,134.00445928,144.43,144.4,0.03]
["bitfinex","SOLUSD",1741133808718,52.20445928,144.43,144.4,0.03]
["bitfinex","SOLUSD",1741133808922,52.20445928,144.44,144.4,0.03]
["bitfinex","SOLUSD",1741133809323,81.8,144.45,144.4,0.03]
["bitfinex","SOLUSD",1741133809525,52.20445928,144.48,144.41,52.20445928]
["bitfinex","SOLUSD",1741133809723,81.8,144.5,144.4,0.03]
["bitfinex","SOLUSD",1741133809724,134.00445928,144.49,144.42,52.20445928]
["bitfinex","SOLUSD",1741133809925,52.20445928,144.49,144.42,52.20445928]
["bitfinex","SOLUSD",1741133810147,52.20445928,144.48,144.42,52.20445928]
["bitfinex","SOLUSD",1741133810654,52.20445928,144.49,144.42,52.20445928]
["bitfinex","SOLUSD",1741133811337,52.20445928,144.45,144.4,6.3158]
["bitfinex","SOLUSD",1741133811547,52.20445928,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1741133812140,52.20445928,144.42,144.4,0.03]
["bitfinex","SOLUSD",1741133812340,134.28878242,144.41,144.4,0.03]
["bitfinex","SOLUSD",1741133812548,134.00445928,144.41,144.4,0.03]
["bitfinex","SOLUSD",1741133815242,140.92915928,144.41,144.4,0.03]
["bitfinex","SOLUSD",1741133815443,111.6179417,144.41,144.4,0.03]
["bitfinex","SOLUSD",1741133816857,52.20445928,144.37,144.32,0.03]
["bitfinex","SOLUSD",1741133818744,52.20445928,144.33,144.32,0.03]
["bitfinex","SOLUSD",1741133818946,6.28432314,144.37,144.32,0.03]
["bitfinex","SOLUSD",1741133819145,52.20445928,144.33,144.32,0.03]
["bitfinex","SOLUSD",1741133819742,52.48878242,144.33,144.32,0.03]
["bitfinex","SOLUSD",1741133819964,59.41728242,144.33,144.32,0.03]
["bitfinex","SOLUSD",1741133820361,61.41728242,144.33,144.32,0.03]
["bitfinex","SOLUSD",1741133820657,20.28432314,144.31,144.3,7.42e-05]
["bitfinex","SOLUSD",1741133820859,72.48878242,144.31,144.3,7.42e-05]
["bitfinex","SOLUSD",1741133821550,79.41828242,144.31,144.3,7.42e-05]
["bitfinex","SOLUSD",1741133822151,133.6227417,144.31,144.3,7.42e-05]
["bitfinex","SOLUSD",1741133822943,2.28432314,144.28,144.26,0.03]
["bitfinex","SOLUSD",1741133823266,148.66221856,144.31,144.26,0.03]
["bitfinex","SOLUSD",1741133823267,112.7332417,144.27,144.26,0.03]
["bitfinex","SOLUSD",1741133823471,110.7332417,144.27,144.26,0.03]
["bitfinex","SOLUSD",1741133823772,104.6932417,144.27,144.26,0.03]
["bitfinex","SOLUSD",1741133824344,52.20445928,144.27,144.26,0.03]
["bitfinex","SOLUSD",1741133824673,104.40891856,144.27,144.26,0.03]
["bitfinex","SOLUSD",1741133824838,104.6932417,144.27,144.26,0.03]
["bitfinex","SOLUSD",1741133827346,111.6246417,144.27,144.26,0.03]
["bitfinex","SOLUSD",1741133827867,104.6932417,144.27,144.26,0.03]
["bitfinex","SOLUSD",1741133828871,111.6246417,144.27,144.26,0.03]
["bitfinex","SOLUSD",1741133830066,104.6932417,144.27,144.26,0.03]
["bitfinex","SOLUSD",1741133830384,52.20445928,144.27,144.26,0.03]
["bitfinex","SOLUSD",1741133830561,52.20445928,144.28,144.26,0.03]
["bitfinex","SOLUSD",1741133831073,52.20445928,144.27,144.26,0.03]
["bitfinex","SOLUSD",1741133831257,104.6932417,144.27,144.26,0.03]
["bitfinex","SOLUSD",1741133831665,52.20445928,144.27,144.26,0.03]
["bitfinex","SOLUSD",1741133832261,0.31732314,144.31,144.26,0.03]
["bitfinex","SOLUSD",1741133832461,104.6932417,144.27,144.25,0.03]
["bitfinex","SOLUSD",1741133832758,52.48878242,144.26,144.25,0.03]
["bitfinex","SOLUSD",1741133833955,52.20445928,144.26,144.25,0.03]
["bitfinex","SOLUSD",1741133834679,32.3916114,144.26,144.25,0.03]
["bitfinex","SOLUSD",1741133835478,39.60783454,144.26,144.25,0.03]
["bitfinex","SOLUSD",1741133836489,45.66783454,144.26,144.25,0.03]
["bitfinex","SOLUSD",1741133837076,38.73593454,144.26,144.25,0.03]
["bitfinex","SOLUSD",1741133837886,6.37732314,144.31,144.25,0.03]
["bitfinex","SOLUSD",1741133838182,32.3916114,144.26,144.25,0.03]
["bitfinex","SOLUSD",1741133838389,32.67593454,144.26,144.25,0.03]
["bitfinex","SOLUSD",1741133839561,39.60783454,144.26,144.25,0.03]
["bitfinex","SOLUSD",1741133843183,39.64083454,144.26,144.25,0.03]
["bitfinex","SOLUSD",1741133843385,39.64083454,144.26,144.25,0.0001]
["bitfinex","SOLUSD",1741133844902,74.03244594,144.26,144.25,0.0001]
["bitfinex","SOLUSD",1741133845388,83.0786213,144.26,144.25,0.0001]
["bitfinex","SOLUSD",1741133845686,89.5852213,144.26,144.25,0.0001]
["bitfinex","SOLUSD",1741133845888,39.49867297,144.26,144.25,0.0001]
["bitfinex","SOLUSD",1741133846063,32.4246114,144.26,144.25,0.0001]
["bitfinex","SOLUSD",1741133846773,39.3565114,144.26,144.25,0.0001]
["bitfinex","SOLUSD",1741133846987,32.4246114,144.26,144.25,0.0001]
["bitfinex","SOLUSD",1741133847184,32.70893454,144.26,144.25,0.0001]
["bitfinex","SOLUSD",1741133847376,0.033,144.26,144.25,0.0001]
["bitfinex","SOLUSD",1741133847567,32.4246114,144.26,144.25,0.0001]
["bitfinex","SOLUSD",1741133848483,0.033,144.26,144.25,0.0001]
["bitfinex","SOLUSD",1741133850088,32.4246114,144.26,144.25,0.0001]
["bitfinex","SOLUSD",1741133850871,39.3565114,144.26,144.25,0.0001]
["bitfinex","SOLUSD",1741133851081,39.64083454,144.26,144.25,0.0001]
["bitfinex","SOLUSD",1741133853081,39.64083454,144.26,144.18,6.9357]
["bitfinex","SOLUSD",1741133853274,32.3916114,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1741133853892,7.24922314,144.26,144.18,39.3273114]
["bitfinex","SOLUSD",1741133853893,6.9649,144.26,144.18,39.3273114]
["bitfinex","SOLUSD",1741133854082,32.3916114,144.25,144.19,32.3916114]
["bitfinex","SOLUSD",1741133854288,32.3916114,144.24,144.18,39.3273114]
["bitfinex","SOLUSD",1741133855300,32.3916114,144.24,144.18,56.6667114]
["bitfinex","SOLUSD",1741133855799,32.3916114,144.24,144.18,24.2751]
["bitfinex","SOLUSD",1741133855986,0.033,144.26,144.2,32.3916114]
["bitfinex","SOLUSD",1741133856184,0.033,144.26,144.18,24.2751]
["bitfinex","SOLUSD",1741133856384,32.3916114,144.25,144.19,32.3916114]
["bitfinex","SOLUSD",1741133856779,32.4246114,144.26,144.19,32.3916114]
["bitfinex","SOLUSD",1741133856991,32.4246114,144.26,144.2,32.3916114]
["bitfinex","SOLUSD",1741133857474,32.4246114,144.26,144.2,6.9348]
["bitfinex","SOLUSD",1741133857675,32.3916114,144.23,144.17,39.3278114]
["bitfinex","SOLUSD",1741133858198,32.3916114,144.24,144.17,39.3278114]
["bitfinex","SOLUSD",1741133858399,32.3916114,144.23,144.17,6.9362]
["bitfinex","SOLUSD",1741133858600,32.3916114,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1741133858900,32.3916114,144.22,144.15,90.9281114]
["bitfinex","SOLUSD",1741133858901,32.4246114,144.26,144.19,32.3916114]
["bitfinex","SOLUSD",1741133859197,0.033,144.26,144.22,1.5053]
["bitfinex","SOLUSD",1741133859598,0.033,144.26,144.22,33.8969114]
["bitfinex","SOLUSD",1741133859806,0.033,144.26,144.23,6.0942]
["bitfinex","SOLUSD",1741133860799,0.033,144.26,144.24,6.9328]
["bitfinex","SOLUSD",1741133862209,32.3916114,144.25,144.23,6.0942]
["bitfinex","SOLUSD",1741133862422,32.3916114,144.24,144.17,8.4759]
["bitfinex","SOLUSD",1741133862702,32.3916114,144.19,144.17,1.5399]
["bitfinex","SOLUSD",1741133862903,32.3916114,144.18,144.15,6.448]
["bitfinex","SOLUSD",1741133863107,32.3916114,144.16,144.12,1.6406]
["bitfinex","SOLUSD",1741133863290,32.3916114,144.14,144.11,8.2248113]
["bitfinex","SOLUSD",1741133863679,32.3916114,144.14,144.11,1.8629113]
["bitfinex","SOLUSD",1741133865201,32.3916114,144.13,144.11,1.8629113]
["bitfinex","SOLUSD",1741133865407,32.3916114,144.12,144.11,1.8629113]
["bitfinex","SOLUSD",1741133865606,32.3916114,144.14,144.11,1.8629113]
["bitfinex","SOLUSD",1741133865980,32.3916114,144.15,144.11,8.8019113]
["bitfinex","SOLUSD",1741133866181,32.3916114,144.14,144.11,8.8019113]
["bitfinex","SOLUSD",1741133866410,32.3916114,144.14,144.11,1.8629113]
["bitfinex","SOLUSD",1741133866981,32.3916114,144.13,144.11,1.8629113]
["bitfinex","SOLUSD",1741133867190,32.3916114,144.12,144.11,1.8629113]
["bitfinex","SOLUSD",1741133867890,32.3916114,144.13,144.11,1.8629113]
["bitfinex","SOLUSD",1741133868204,32.3916114,144.14,144.11,1.8629113]
["bitfinex","SOLUSD",1741133868401,32.3916114,144.14,144.11,8.8019113]
["bitfinex","SOLUSD",1741133868911,32.3916114,144.14,144.11,8.8020113]
["bitfinex","SOLUSD",1741133869091,32.3916114,144.15,144.11,8.8020113]
["bitfinex","SOLUSD",1741133869405,32.3916114,144.13,144.11,1.8629113]
["bitfinex","SOLUSD",1741133869704,32.3916114,144.14,144.11,1.8629113]
["bitfinex","SOLUSD",1741133869892,32.3916114,144.14,144.11,8.8019113]
["bitfinex","SOLUSD",1741133870093,32.3916114,144.12,144.11,1.8629113]
["bitfinex","SOLUSD",1741133870313,32.3916114,144.14,144.11,8.8020113]
["bitfinex","SOLUSD",1741133870499,32.3916114,144.17,144.11,8.8020113]
["bitfinex","SOLUSD",1741133870909,32.3916114,144.16,144.11,8.8020113]
["bitfinex","SOLUSD",1741133871222,32.3916114,144.13,144.11,1.8629113]
["bitfinex","SOLUSD",1741133871917,32.3916114,144.12,144.11,1.8629113]
["bitfinex","SOLUSD",1741133873094,32.3916114,144.13,144.11,1.8629113]
["bitfinex","SOLUSD",1741133873298,32.3916114,144.14,144.11,1.8629113]
["bitfinex","SOLUSD",1741133874091,6.9364,144.17,144.11,8.8019113]
["bitfinex","SOLUSD",1741133874309,32.3916114,144.16,144.11,8.8019113]
["bitfinex","SOLUSD",1741133875215,32.3916114,144.17,144.11,8.8019113]
["bitfinex","SOLUSD",1741133875414,32.3916114,144.2,144.14,32.3916114]
["bitfinex","SOLUSD",1741133875928,60.46566489,144.23,144.17,32.3916114]
["bitfinex","SOLUSD",1741133876293,10.64557413,144.24,144.13,73.5274114]
["bitfinex","SOLUSD",1741133876515,10.64557413,144.24,144.2,32.3916114]
["bitfinex","SOLUSD",1741133876816,10.64557413,144.24,144.19,32.3916114]
["bitfinex","SOLUSD",1741133877698,49.97018553,144.24,144.18,32.3916114]
["bitfinex","SOLUSD",1741133878030,32.3916114,144.22,144.16,32.3916114]
["bitfinex","SOLUSD",1741133878318,81.8,144.22,144.16,32.3916114]
["bitfinex","SOLUSD",1741133878698,81.8,144.22,144.17,32.3916114]
["bitfinex","SOLUSD",1741133878900,81.8,144.22,144.19,32.3916114]
["bitfinex","SOLUSD",1741133879107,99.37857413,144.24,144.19,32.3916114]
["bitfinex","SOLUSD",1741133879501,99.37857413,144.24,144.14,81.6]
["bitfinex","SOLUSD",1741133879502,92.44557413,144.24,144.2,32.3916114]
["bitfinex","SOLUSD",1741133879718,81.8,144.24,144.21,32.3916114]
["bitfinex","SOLUSD",1741133880111,81.8,144.24,144.22,32.3916114]
["bitfinex","SOLUSD",1741133880310,0.033,144.25,144.23,32.3916114]
["bitfinex","SOLUSD",1741133880516,0.033,144.25,144.22,32.3916114]
["bitfinex","SOLUSD",1741133880695,0.033,144.25,144.24,32.3916114]
["bitfinex","SOLUSD",1741133881403,0.033,144.25,144.24,113.9916114]
["bitfinex","SOLUSD",1741133881606,0.033,144.25,144.24,120.9244114]
["bitfinex","SOLUSD",1741133882708,0.033,144.25,144.24,113.9916114]
["bitfinex","SOLUSD",1741133882908,0.033,144.25,144.24,120.9244114]
["bitfinex","SOLUSD",1741133883820,0.033,144.26,144.25,0.28432314]
["bitfinex","SOLUSD",1741133884027,0.033,144.31,144.25,181.56754594]
["bitfinex","SOLUSD",1741133884201,0.033,144.31,144.3,34.17923454]
["bitfinex","SOLUSD",1741133884404,0.033,144.31,144.3,150.67923454]
["bitfinex","SOLUSD",1741133884816,0.033,144.31,144.3,157.08353454]
["bitfinex","SOLUSD",1741133885209,10.64557413,144.37,144.31,0.28432314]
["bitfinex","SOLUSD",1741133885413,10.64557413,144.37,144.31,116.5]
["bitfinex","SOLUSD",1741133885710,10.67857413,144.4,144.34,32.3916114]
["bitfinex","SOLUSD",1741133885915,10.67857413,144.4,144.34,113.9916114]
["bitfinex","SOLUSD",1741133886227,32.3916114,144.39,144.34,81.6]
["bitfinex","SOLUSD",1741133886436,43.07018553,144.4,144.34,81.6]
["bitfinex","SOLUSD",1741133886657,10.67857413,144.4,144.38,32.3916114]
["bitfinex","SOLUSD",1741133886953,10.67857413,144.4,144.39,32.3916114]
["bitfinex","SOLUSD",1741133887315,10.67857413,144.4,144.36,32.3916114]
["bitfinex","SOLUSD",1741133887519,32.3916114,144.37,144.32,81.6]
["bitfinex","SOLUSD",1741133887749,32.3916114,144.35,144.3,89.5076]
["bitfinex","SOLUSD",1741133887920,32.3916114,144.35,144.3,7.9076]
["bitfinex","SOLUSD",1741133888519,32.3916114,144.36,144.3,7.9076]
["bitfinex","SOLUSD",1741133888714,32.3916114,144.37,144.3,40.2992114]
["bitfinex","SOLUSD",1741133888948,32.3916114,144.37,144.31,32.3916114]
["bitfinex","SOLUSD",1741133889324,81.8,144.38,144.31,81.6]
["bitfinex","SOLUSD",1741133889645,88.7266,144.37,144.31,32.3916114]
["bitfinex","SOLUSD",1741133889944,6.9588,144.39,144.33,32.3916114]
["bitfinex","SOLUSD",1741133890141,0.033,144.39,144.35,32.3916114]
["bitfinex","SOLUSD",1741133890441,0.033,144.39,144.37,32.3916114]
["bitfinex","SOLUSD",1741133891415,0.033,144.39,144.36,32.3916114]
["bitfinex","SOLUSD",1741133891616,0.033,144.39,144.37,32.3916114]
["bitfinex","SOLUSD",1741133891836,0.033,144.39,144.37,113.9916114]
["bitfinex","SOLUSD",1741133892561,0.033,144.39,144.38,32.3916114]
["bitfinex","SOLUSD",1741133892729,0.033,144.39,144.38,87.7054]
["bitfinex","SOLUSD",1741133892934,0.033,144.39,144.38,120.0970114]
["bitfinex","SOLUSD",1741133894429,0.033,144.39,144.38,127.0231114]
["bitfinex","SOLUSD",1741133894840,0.033,144.39,144.38,127.30743454]
["bitfinex","SOLUSD",1741133895237,0.033,144.39,144.38,439.30743454]
["bitfinex","SOLUSD",1741133895436,0.033,144.39,144.38,440.80883454]
["bitfinex","SOLUSD",1741133895642,0.033,144.47,144.39,0.28432314]
["bitfinex","SOLUSD",1741133895836,0.033,144.47,144.45,32.3916114]
["bitfinex","SOLUSD",1741133896045,0.033,144.47,144.45,120.9144114]
["bitfinex","SOLUSD",1741133896656,0.033,144.47,144.45,121.19873454]
["bitfinex","SOLUSD",1741133896842,0.033,144.54,144.46,8.29862314]
["bitfinex","SOLUSD",1741133897045,0.033,144.54,144.52,32.3916114]
["bitfinex","SOLUSD",1741133897341,0.033,144.54,144.49,32.3916114]
["bitfinex","SOLUSD",1741133897531,0.033,144.54,144.49,113.9916114]
["bitfinex","SOLUSD",1741133897736,0.033,144.54,144.5,32.3916114]
["bitfinex","SOLUSD",1741133898950,32.4246114,144.54,144.49,393.6]
["bitfinex","SOLUSD",1741133899154,32.3916114,144.52,144.49,312.0]
["bitfinex","SOLUSD",1741133899462,32.3916114,144.5,144.41,156.5377114]
["bitfinex","SOLUSD",1741133899663,32.3916114,144.47,144.41,89.2461]
["bitfinex","SOLUSD",1741133899838,32.3916114,144.46,144.41,89.2461]
["bitfinex","SOLUSD",1741133900033,32.3916114,144.47,144.41,121.6377114]
["bitfinex","SOLUSD",1741133901143,32.3916114,144.47,144.4,34.9]
["bitfinex","SOLUSD",1741133901144,32.3916114,144.43,144.37,6.4237]
["bitfinex","SOLUSD",1741133901326,32.3916114,144.41,144.37,6.4237]
["bitfinex","SOLUSD",1741133901535,32.3916114,144.41,144.36,83.1826]
["bitfinex","SOLUSD",1741133901934,32.3916114,144.4,144.33,120.4153114]
["bitfinex","SOLUSD",1741133902133,39.3172114,144.39,144.33,120.4153114]
["bitfinex","SOLUSD",1741133902355,39.3172114,144.39,144.37,0.03]
["bitfinex","SOLUSD",1741133902655,32.3916114,144.38,144.37,0.03]
["bitfinex","SOLUSD",1741133903153,114.1916114,144.38,144.37,0.03]
["bitfinex","SOLUSD",1741133903666,81.8,144.38,144.37,0.03]
["bitfinex","SOLUSD",1741133903868,32.3916114,144.41,144.37,0.03]
["bitfinex","SOLUSD",1741133904039,32.3916114,144.42,144.37,0.03]
["bitfinex","SOLUSD",1741133904755,52.52837212,144.42,144.37,0.03]
["bitfinex","SOLUSD",1741133905360,52.52837212,144.43,144.37,0.03]
["bitfinex","SOLUSD",1741133905866,52.52837212,144.44,144.38,52.52837212]
["bitfinex","SOLUSD",1741133906361,88.7219,144.47,144.4,52.52837212]
["bitfinex","SOLUSD",1741133906362,52.52837212,144.47,144.4,52.52837212]
["bitfinex","SOLUSD",1741133906745,52.52837212,144.47,144.41,52.52837212]
["bitfinex","SOLUSD",1741133907466,52.52837212,144.47,144.37,0.03]
["bitfinex","SOLUSD",1741133907467,52.52837212,144.42,144.37,0.03]
["bitfinex","SOLUSD",1741133907770,52.52837212,144.38,144.37,0.03]
["bitfinex","SOLUSD",1741133908244,59.45447212,144.38,144.37,0.03]
["bitfinex","SOLUSD",1741133909347,52.52837212,144.38,144.37,0.03]
["bitfinex","SOLUSD",1741133909963,59.45447212,144.38,144.37,0.03]
["bitfinex","SOLUSD",1741133910448,59.73879526,144.38,144.37,0.03]
["bitfinex","SOLUSD",1741133911156,52.52837212,144.38,144.37,0.03]
["bitfinex","SOLUSD",1741133911564,52.52837212,144.39,144.37,0.03]
["bitfinex","SOLUSD",1741133911766,52.52837212,144.4,144.37,0.03]
["bitfinex","SOLUSD",1741133911934,52.52837212,144.43,144.37,52.55837212]
["bitfinex","SOLUSD",1741133912340,52.52837212,144.43,144.37,0.03]
["bitfinex","SOLUSD",1741133912540,52.52837212,144.43,144.37,52.55837212]
["bitfinex","SOLUSD",1741133912761,52.52837212,144.43,144.37,0.03]
["bitfinex","SOLUSD",1741133913038,52.52837212,144.42,144.37,0.03]
["bitfinex","SOLUSD",1741133913641,52.52837212,144.38,144.37,0.03]
["bitfinex","SOLUSD",1741133914155,52.52837212,144.39,144.37,0.03]
["bitfinex","SOLUSD",1741133914369,81.8,144.46,144.37,81.63]
["bitfinex","SOLUSD",1741133914570,88.7228,144.45,144.37,81.63]
["bitfinex","SOLUSD",1741133914881,6.9223,144.46,144.37,116.53]
["bitfinex","SOLUSD",1741133915047,52.52837212,144.44,144.37,169.05837212]
["bitfinex","SOLUSD",1741133915245,52.52837212,144.44,144.38,52.52837212]
["bitfinex","SOLUSD",1741133915463,52.52837212,144.46,144.39,52.52837212]
["bitfinex","SOLUSD",1741133915677,52.52837212,144.47,144.41,52.52837212]
["bitfinex","SOLUSD",1741133916168,52.52837212,144.45,144.39,118.1235]
["bitfinex","SOLUSD",1741133916377,52.52837212,144.43,144.39,83.2235]
["bitfinex","SOLUSD",1741133916579,52.52837212,144.41,144.37,81.63]
["bitfinex","SOLUSD",1741133916746,52.52837212,144.42,144.37,81.63]
["bitfinex","SOLUSD",1741133917242,52.52837212,144.41,144.37,81.63]
["bitfinex","SOLUSD",1741133917457,52.52837212,144.41,144.37,88.5565]
["bitfinex","SOLUSD",1741133917765,6.9228,144.45,144.37,88.5565]
["bitfinex","SOLUSD",1741133917766,52.52837212,144.42,144.37,88.5565]
["bitfinex","SOLUSD",1741133918064,52.52837212,144.45,144.39,52.52837212]
["bitfinex","SOLUSD",1741133918552,52.52837212,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1741133918751,52.52837212,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1741133918963,52.52837212,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1741133919364,52.52837212,144.44,144.38,6.9261]
["bitfinex","SOLUSD",1741133919582,52.52837212,144.46,144.39,52.52837212]
["bitfinex","SOLUSD",1741133919867,52.52837212,144.47,144.41,52.52837212]
["bitfinex","SOLUSD",1741133920085,52.52837212,144.47,144.41,134.12837212]
["bitfinex","SOLUSD",1741133920751,52.52837212,144.45,144.41,81.6]
["bitfinex","SOLUSD",1741133921050,52.52837212,144.42,144.37,88.5566]
["bitfinex","SOLUSD",1741133921240,52.52837212,144.41,144.37,88.5566]
["bitfinex","SOLUSD",1741133921451,52.52837212,144.38,144.37,0.03]
["bitfinex","SOLUSD",1741133922764,59.45447212,144.38,144.37,0.03]
["bitfinex","SOLUSD",1741133923266,59.45447212,144.38,144.29,118.0935]
["bitfinex","SOLUSD",1741133923267,82.08432314,144.37,144.29,81.6]
["bitfinex","SOLUSD",1741133923565,77.05419526,144.38,144.24,81.63]
["bitfinex","SOLUSD",1741133923566,52.52837212,144.3,144.24,81.63]
["bitfinex","SOLUSD",1741133923870,52.52837212,144.26,144.24,0.03]
["bitfinex","SOLUSD",1741133924076,52.52837212,144.25,144.24,0.03]
["bitfinex","SOLUSD",1741133924859,59.46077212,144.25,144.24,0.03]
["bitfinex","SOLUSD",1741133925263,59.74509526,144.25,144.24,0.03]
["bitfinex","SOLUSD",1741133925460,52.52837212,144.25,144.24,0.03]
["bitfinex","SOLUSD",1741133925875,20.0,144.28,144.24,0.03]
["bitfinex","SOLUSD",1741133926081,52.52837212,144.25,144.24,0.03]
["bitfinex","SOLUSD",1741133926581,52.81269526,144.25,144.24,0.03]
["bitfinex","SOLUSD",1741133927453,52.52837212,144.25,144.24,0.03]
["bitfinex","SOLUSD",1741133928178,52.52837212,144.26,144.24,0.03]
["bitfinex","SOLUSD",1741133928569,52.52837212,144.27,144.24,0.03]
["bitfinex","SOLUSD",1741133928876,52.52837212,144.26,144.24,0.03]
["bitfinex","SOLUSD",1741133930110,52.52837212,144.27,144.24,0.03]
["bitfinex","SOLUSD",1741133930291,52.52837212,144.26,144.24,0.03]
["bitfinex","SOLUSD",1741133930472,52.52837212,144.25,144.24,0.03]
["bitfinex","SOLUSD",1741133931374,59.46077212,144.25,144.24,0.03]
["bitfinex","SOLUSD",1741133931682,52.52837212,144.25,144.24,0.03]
["bitfinex","SOLUSD",1741133931866,59.74509526,144.25,144.24,0.03]
["bitfinex","SOLUSD",1741133932974,52.52837212,144.25,144.24,0.03]
["bitfinex","SOLUSD",1741133933479,52.52837212,144.25,144.22,0.03]
["bitfinex","SOLUSD",1741133934565,52.52837212,144.24,144.22,0.03]
["bitfinex","SOLUSD",1741133936187,134.61269526,144.23,144.22,0.03]
["bitfinex","SOLUSD",1741133936368,20.0,144.2,144.13,81.6]
["bitfinex","SOLUSD",1741133936572,52.52837212,144.16,144.11,91.9463113]
["bitfinex","SOLUSD",1741133936781,52.52837212,144.16,144.11,85.0073113]
["bitfinex","SOLUSD",1741133936987,52.52837212,144.15,144.11,83.4629113]
["bitfinex","SOLUSD",1741133937366,52.52837212,144.15,144.11,8.8020113]
["bitfinex","SOLUSD",1741133937667,52.52837212,144.16,144.11,8.8020113]
["bitfinex","SOLUSD",1741133938082,52.52837212,144.13,144.11,1.8629113]
["bitfinex","SOLUSD",1741133938262,52.52837212,144.14,144.11,1.8629113]
["bitfinex","SOLUSD",1741133938469,52.52837212,144.16,144.11,8.8020113]
["bitfinex","SOLUSD",1741133939163,52.52837212,144.16,144.11,1.8629113]
["bitfinex","SOLUSD",1741133939360,52.52837212,144.16,144.11,8.8019113]
["bitfinex","SOLUSD",1741133939584,52.52837212,144.17,144.11,90.4019113]
["bitfinex","SOLUSD",1741133939787,52.52837212,144.14,144.11,1.8629113]
["bitfinex","SOLUSD",1741133940092,52.52837212,144.17,144.11,1.8629113]
["bitfinex","SOLUSD",1741133940389,52.52837212,144.16,144.11,83.4629113]
["bitfinex","SOLUSD",1741133940688,52.52837212,144.17,144.11,83.4629113]
["bitfinex","SOLUSD",1741133941170,52.52837212,144.14,144.11,83.4629113]
["bitfinex","SOLUSD",1741133941374,52.52837212,144.12,144.11,1.8629113]
["bitfinex","SOLUSD",1741133941575,81.8,144.19,144.11,83.4629113]
["bitfinex","SOLUSD",1741133941771,81.8,144.19,144.11,1.8629113]
["bitfinex","SOLUSD",1741133941772,52.52837212,144.16,144.11,1.8629113]
["bitfinex","SOLUSD",1741133941978,81.8,144.17,144.11,1.8629113]
["bitfinex","SOLUSD",1741133942172,81.8,144.17,144.11,8.8018113]
["bitfinex","SOLUSD",1741133942377,134.32837212,144.17,144.11,61.33018342]
["bitfinex","SOLUSD",1741133943189,52.52837212,144.17,144.11,61.33018342]
["bitfinex","SOLUSD",1741133943377,52.52837212,144.18,144.11,78.67798342]
["bitfinex","SOLUSD",1741133943578,52.52837212,144.2,144.13,52.52837212]
["bitfinex","SOLUSD",1741133943771,52.52837212,144.19,144.13,81.6]
["bitfinex","SOLUSD",1741133944167,52.52837212,144.17,144.13,81.6]
["bitfinex","SOLUSD",1741133944368,52.52837212,144.15,144.11,83.4629113]
["bitfinex","SOLUSD",1741133944586,52.52837212,144.14,144.11,1.8629113]
["bitfinex","SOLUSD",1741133944978,52.52837212,144.15,144.11,8.8020113]
["bitfinex","SOLUSD",1741133945179,52.52837212,144.16,144.11,90.4020113]
["bitfinex","SOLUSD",1741133945377,52.52837212,144.16,144.11,83.4629113]
["bitfinex","SOLUSD",1741133945573,52.52837212,144.16,144.11,90.4020113]
["bitfinex","SOLUSD",1741133945783,52.52837212,144.15,144.11,83.4629113]
["bitfinex","SOLUSD",1741133945965,52.52837212,144.14,144.11,1.8629113]
["bitfinex","SOLUSD",1741133946170,0.28432314,144.16,144.11,1.8629113]
["bitfinex","SOLUSD",1741133946171,52.52837212,144.13,144.11,1.8629113]
["bitfinex","SOLUSD",1741133946484,6.06,144.18,144.11,142.93028342]
["bitfinex","SOLUSD",1741133946797,52.52837212,144.14,144.11,83.4629113]
["bitfinex","SOLUSD",1741133946989,52.52837212,144.14,144.11,1.8629113]
["bitfinex","SOLUSD",1741133947787,52.52837212,144.16,144.11,8.8017113]
["bitfinex","SOLUSD",1741133948372,52.52837212,144.14,144.11,1.8629113]
["bitfinex","SOLUSD",1741133948572,134.32837212,144.17,144.11,8.8018113]
["bitfinex","SOLUSD",1741133948767,52.52837212,144.17,144.11,142.93018342]
["bitfinex","SOLUSD",1741133948966,81.8,144.19,144.11,142.93018342]
["bitfinex","SOLUSD",1741133948967,81.8,144.21,144.13,52.52837212]
["bitfinex","SOLUSD",1741133949171,52.52837212,144.18,144.13,81.6]
["bitfinex","SOLUSD",1741133949473,52.52837212,144.17,144.13,81.6]
["bitfinex","SOLUSD",1741133949678,52.52837212,144.17,144.11,142.93018342]
["bitfinex","SOLUSD",1741133949874,52.52837212,144.14,144.11,1.8629113]
["bitfinex","SOLUSD",1741133950074,52.52837212,144.13,144.11,1.8629113]
["bitfinex","SOLUSD",1741133950694,134.32837212,144.15,144.11,8.8018113]
["bitfinex","SOLUSD",1741133950892,52.52837212,144.17,144.11,8.8018113]
["bitfinex","SOLUSD",1741133951066,52.52837212,144.18,144.11,160.27798342]
["bitfinex","SOLUSD",1741133951271,52.52837212,144.17,144.11,90.4018113]
["bitfinex","SOLUSD",1741133951489,88.7354,144.19,144.11,90.4018113]
["bitfinex","SOLUSD",1741133951490,52.52837212,144.16,144.11,90.4018113]
["bitfinex","SOLUSD",1741133951790,52.52837212,144.17,144.11,142.93018342]
["bitfinex","SOLUSD",1741133951996,52.52837212,144.17,144.11,90.4018113]
["bitfinex","SOLUSD",1741133952178,52.52837212,144.17,144.11,142.93018342]
["bitfinex","SOLUSD",1741133952373,52.52837212,144.16,144.11,90.4018113]
["bitfinex","SOLUSD",1741133952567,52.52837212,144.15,144.11,83.4629113]
["bitfinex","SOLUSD",1741133952872,52.52837212,144.14,144.11,1.8629113]
["bitfinex","SOLUSD",1741133953482,52.52837212,144.15,144.11,8.8018113]
["bitfinex","SOLUSD",1741133955587,52.52837212,144.12,144.11,1.8629113]
["bitfinex","SOLUSD",1741133955893,59.75129526,144.12,144.11,1.8629113]
["bitfinex","SOLUSD",1741133957195,59.75129526,144.12,144.11,1.13e-05]
["bitfinex","SOLUSD",1741133957499,0.28432314,144.11,144.1,1.13e-05]
["bitfinex","SOLUSD",1741133957679,52.81269526,144.11,144.1,1.13e-05]
["bitfinex","SOLUSD",1741133957875,59.75179526,144.11,144.1,1.13e-05]
["bitfinex","SOLUSD",1741133958902,52.52837212,144.13,144.1,1.13e-05]
["bitfinex","SOLUSD",1741133959079,6.9376,144.14,144.1,1.13e-05]
["bitfinex","SOLUSD",1741133959291,52.52837212,144.11,144.1,1.13e-05]
["bitfinex","SOLUSD",1741133959476,52.81269526,144.11,144.1,1.13e-05]
["bitfinex","SOLUSD",1741133959674,52.52837212,144.11,144.1,1.13e-05]
["bitfinex","SOLUSD",1741133959888,6.06,144.16,144.1,1.13e-05]
["bitfinex","SOLUSD",1741133960102,52.52837212,144.13,144.1,1.13e-05]
["bitfinex","SOLUSD",1741133960778,52.52837212,144.11,144.1,1.13e-05]
["bitfinex","SOLUSD",1741133961179,52.52837212,144.11,144.07,0.03]
["bitfinex","SOLUSD",1741133961180,82.08432314,144.1,144.07,0.03]
["bitfinex","SOLUSD",1741133961494,52.52837212,144.08,144.07,0.03]
["bitfinex","SOLUSD",1741133961685,134.32837212,144.09,144.07,0.03]
["bitfinex","SOLUSD",1741133961904,52.52837212,144.11,144.07,0.03]
["bitfinex","SOLUSD",1741133962085,52.52837212,144.12,144.07,0.03]
["bitfinex","SOLUSD",1741133962415,52.52837212,144.13,144.07,0.03]
["bitfinex","SOLUSD",1741133962990,52.52837212,144.12,144.07,0.03]
["bitfinex","SOLUSD",1741133963193,52.52837212,144.11,144.07,0.03]
["bitfinex","SOLUSD",1741133963403,52.52837212,144.1,144.07,0.03]
["bitfinex","SOLUSD",1741133964003,52.52837212,144.11,144.07,0.03]
["bitfinex","SOLUSD",1741133964803,0.033,144.12,144.07,0.03]
["bitfinex","SOLUSD",1741133965009,0.033,144.12,144.07,52.55837212]
["bitfinex","SOLUSD",1741133965212,52.56137212,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1741133966405,0.033,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1741133966789,0.033,144.12,144.09,52.52837212]
["bitfinex","SOLUSD",1741133967199,0.033,144.12,144.08,158.42027212]
["bitfinex","SOLUSD",1741133967400,0.033,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1741133967706,52.52837212,144.11,144.07,0.03]
["bitfinex","SOLUSD",1741133968005,52.52837212,144.1,144.07,0.03]
["bitfinex","SOLUSD",1741133968188,52.56137212,144.12,144.07,6.971]
["bitfinex","SOLUSD",1741133968514,32.49280221,144.12,144.07,6.971]
["bitfinex","SOLUSD",1741133969010,0.033,144.12,144.08,32.45980221]
["bitfinex","SOLUSD",1741133969312,0.033,144.12,144.09,6.9401]
["bitfinex","SOLUSD",1741133970013,0.033,144.12,144.09,138.35010221]
["bitfinex","SOLUSD",1741133970198,0.033,144.12,144.09,88.5401]
["bitfinex","SOLUSD",1741133970808,0.033,144.12,144.09,120.99990221]
["bitfinex","SOLUSD",1741133971013,0.033,144.12,144.11,40.44300221]
["bitfinex","SOLUSD",1741133971202,0.033,144.12,144.11,156.94300221]
["bitfinex","SOLUSD",1741133971398,0.033,144.12,144.11,163.88210221]
["bitfinex","SOLUSD",1741133971911,0.033,144.12,144.11,475.88210221]
["bitfinex","SOLUSD",1741133972111,0.033,144.12,144.11,443.4223]
["bitfinex","SOLUSD",1741133973019,0.033,144.12,144.11,436.4832]
["bitfinex","SOLUSD",1741133973317,0.033,144.12,144.11,319.9832]
["bitfinex","SOLUSD",1741133973619,32.49280221,144.12,144.07,8.1855]
["bitfinex","SOLUSD",1741133973915,32.45980221,144.1,144.07,8.1855]
["bitfinex","SOLUSD",1741133974115,0.033,144.12,144.07,0.03]
["bitfinex","SOLUSD",1741133974116,32.45980221,144.09,144.07,0.03]
["bitfinex","SOLUSD",1741133974507,52.7751312,144.08,144.07,0.03]
["bitfinex","SOLUSD",1741133975294,7.25602314,144.12,144.07,0.03]
["bitfinex","SOLUSD",1741133975519,52.7751312,144.09,144.07,0.03]
["bitfinex","SOLUSD",1741133975934,134.5751312,144.11,144.07,0.03]
["bitfinex","SOLUSD",1741133976229,52.8081312,144.12,144.07,0.03]
["bitfinex","SOLUSD",1741133976528,52.7751312,144.11,144.07,0.03]
["bitfinex","SOLUSD",1741133976697,0.033,144.12,144.07,81.63]
["bitfinex","SOLUSD",1741133977104,52.7751312,144.1,144.07,81.63]
["bitfinex","SOLUSD",1741133977303,52.7751312,144.08,144.07,0.03]
["bitfinex","SOLUSD",1741133979120,52.8081312,144.12,144.07,0.03]
["bitfinex","SOLUSD",1741133979326,0.033,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1741133980142,0.033,144.12,144.08,105.8919]
["bitfinex","SOLUSD",1741133980319,0.033,144.12,144.08,158.6670312]
["bitfinex","SOLUSD",1741133980803,0.033,144.12,144.09,52.7751312]
["bitfinex","SOLUSD",1741133981003,0.033,144.12,144.09,134.3751312]
["bitfinex","SOLUSD",1741133981209,52.7751312,144.1,144.07,0.03]
["bitfinex","SOLUSD",1741133981417,52.7751312,144.08,144.07,0.03]
["bitfinex","SOLUSD",1741133981620,134.5751312,144.08,144.07,0.03]
["bitfinex","SOLUSD",1741133982603,141.5156312,144.08,144.07,0.03]
["bitfinex","SOLUSD",1741133983300,134.5751312,144.08,144.07,0.03]
["bitfinex","SOLUSD",1741133984412,141.5156312,144.08,144.07,0.03]
["bitfinex","SOLUSD",1741133984800,59.99995434,144.08,144.07,0.03]
["bitfinex","SOLUSD",1741133986010,6.9405,144.08,144.07,0.03]
["bitfinex","SOLUSD",1741133986218,52.7751312,144.09,144.07,0.03]
["bitfinex","SOLUSD",1741133986425,59.7153312,144.09,144.07,0.03]
["bitfinex","SOLUSD",1741133986624,52.7751312,144.08,144.07,0.03]
["bitfinex","SOLUSD",1741133987324,52.7751312,144.1,144.07,0.03]
["bitfinex","SOLUSD",1741133987532,0.033,144.12,144.07,0.03]
["bitfinex","SOLUSD",1741133987718,0.033,144.12,144.08,59.7156312]
["bitfinex","SOLUSD",1741133987918,0.033,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1741133988729,0.033,144.12,144.08,59.7156312]
["bitfinex","SOLUSD",1741133988935,0.033,144.12,144.08,134.3751312]
["bitfinex","SOLUSD",1741133989233,0.033,144.12,144.09,52.7751312]
["bitfinex","SOLUSD",1741133989526,0.033,144.12,144.11,52.7751312]
["bitfinex","SOLUSD",1741133989711,10.64557413,144.14,144.13,52.7751312]
["bitfinex","SOLUSD",1741133989916,10.64557413,144.14,144.13,141.3132312]
["bitfinex","SOLUSD",1741133990116,10.64557413,144.14,144.13,142.9159312]
["bitfinex","SOLUSD",1741133990714,10.64557413,144.14,144.13,83.2027]
["bitfinex","SOLUSD",1741133992021,63.42070533,144.14,144.11,6.3018]
["bitfinex","SOLUSD",1741133992216,70.35850533,144.14,144.08,61.2900312]
["bitfinex","SOLUSD",1741133992534,63.42070533,144.14,144.08,142.8900312]
["bitfinex","SOLUSD",1741133992720,10.64557413,144.14,144.08,177.7900312]
["bitfinex","SOLUSD",1741133992913,52.7751312,144.16,144.1,52.7751312]
["bitfinex","SOLUSD",1741133993104,52.7751312,144.16,144.09,52.7751312]
["bitfinex","SOLUSD",1741133993312,52.7751312,144.14,144.08,177.7900312]
["bitfinex","SOLUSD",1741133994206,52.7751312,144.16,144.09,52.7751312]
["bitfinex","SOLUSD",1741133994412,52.7751312,144.13,144.08,125.0149]
["bitfinex","SOLUSD",1741133995532,52.7751312,144.14,144.08,125.0149]
["bitfinex","SOLUSD",1741133995831,59.7119312,144.16,144.09,52.7751312]
["bitfinex","SOLUSD",1741133996229,52.7751312,144.15,144.09,52.7751312]
["bitfinex","SOLUSD",1741133996444,6.9368,144.16,144.08,125.0149]
["bitfinex","SOLUSD",1741133996445,52.7751312,144.14,144.08,177.7900312]
["bitfinex","SOLUSD",1741133996939,52.7751312,144.15,144.08,177.7900312]
["bitfinex","SOLUSD",1741133997529,88.7359,144.18,144.11,52.7751312]
["bitfinex","SOLUSD",1741133997831,10.64557413,144.19,144.13,52.7751312]
["bitfinex","SOLUSD",1741133997832,63.42070533,144.19,144.13,52.7751312]
["bitfinex","SOLUSD",1741133998221,52.7751312,144.18,144.12,52.7751312]
["bitfinex","SOLUSD",1741133998418,52.7751312,144.17,144.11,116.5]
["bitfinex","SOLUSD",1741133998625,52.7751312,144.18,144.12,52.7751312]
["bitfinex","SOLUSD",1741133998938,52.7751312,144.18,144.12,364.7751312]
["bitfinex","SOLUSD",1741133999142,52.7751312,144.18,144.12,312.0]
["bitfinex","SOLUSD",1741133999524,52.7751312,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1741133999925,88.7344,144.21,144.13,6.9381]
["bitfinex","SOLUSD",1741134000140,52.7751312,144.21,144.14,52.7751312]
["bitfinex","SOLUSD",1741134000333,6.9668,144.22,144.15,59.4136312]
["bitfinex","SOLUSD",1741134000549,32.41884541,144.21,144.15,6.6385]
["bitfinex","SOLUSD",1741134000837,32.45184541,144.22,144.16,32.41884541]
["bitfinex","SOLUSD",1741134001039,0.033,144.18,144.16,114.01884541]
["bitfinex","SOLUSD",1741134001233,0.033,144.18,144.16,81.6]
["bitfinex","SOLUSD",1741134001431,32.41884541,144.17,144.13,81.6]
["bitfinex","SOLUSD",1741134001823,32.45184541,144.18,144.13,81.6]
["bitfinex","SOLUSD",1741134002348,32.41884541,144.17,144.11,87.7974]
["bitfinex","SOLUSD",1741134002549,0.033,144.18,144.13,32.41884541]
["bitfinex","SOLUSD",1741134002929,0.033,144.18,144.14,32.41884541]
["bitfinex","SOLUSD",1741134003241,0.033,144.18,144.14,312.0]
["bitfinex","SOLUSD",1741134003428,32.41884541,144.17,144.11,162.05534541]
["bitfinex","SOLUSD",1741134003941,0.033,144.18,144.13,32.41884541]
["bitfinex","SOLUSD",1741134004319,0.033,144.18,144.14,0.28432314]
["bitfinex","SOLUSD",1741134004523,0.033,144.18,144.17,34.00424541]
["bitfinex","SOLUSD",1741134004720,0.033,144.22,144.17,34.00424541]
["bitfinex","SOLUSD",1741134004721,0.033,144.22,144.18,6.79752314]
["bitfinex","SOLUSD",1741134005043,15.30372616,144.25,144.21,52.41884541]
["bitfinex","SOLUSD",1741134005044,4.98244971,144.24,144.21,52.41884541]
["bitfinex","SOLUSD",1741134005266,4.98244971,144.24,144.23,32.41884541]
["bitfinex","SOLUSD",1741134005548,4.98244971,144.24,144.21,116.5]
["bitfinex","SOLUSD",1741134006125,32.41884541,144.23,144.21,81.6]
["bitfinex","SOLUSD",1741134006331,32.41884541,144.22,144.21,81.6]
["bitfinex","SOLUSD",1741134006531,32.41884541,144.22,144.18,6.5132]
["bitfinex","SOLUSD",1741134006948,0.033,144.26,144.21,32.41884541]
["bitfinex","SOLUSD",1741134007148,0.033,144.26,144.24,32.41884541]
["bitfinex","SOLUSD",1741134007327,0.033,144.26,144.25,32.41884541]
["bitfinex","SOLUSD",1741134007522,21.14065349,144.28,144.25,124.2956]
["bitfinex","SOLUSD",1741134008753,21.14065349,144.28,144.27,32.70316855]
["bitfinex","SOLUSD",1741134008928,17.80745349,144.28,144.27,181.62201396]
["bitfinex","SOLUSD",1741134009252,17.80745349,144.28,144.27,148.91884541]
["bitfinex","SOLUSD",1741134009548,17.80745349,144.28,144.25,7.7956]
["bitfinex","SOLUSD",1741134009549,17.80745349,144.28,144.25,6.1777]
["bitfinex","SOLUSD",1741134010334,17.80745349,144.28,144.25,38.59654541]
["bitfinex","SOLUSD",1741134010541,39.34784541,144.32,144.25,38.59654541]
["bitfinex","SOLUSD",1741134010739,39.34784541,144.32,144.25,155.09654541]
["bitfinex","SOLUSD",1741134011034,32.41884541,144.31,144.25,155.09654541]
["bitfinex","SOLUSD",1741134011347,32.41884541,144.29,144.25,122.6777]
["bitfinex","SOLUSD",1741134011525,32.41884541,144.29,144.25,87.7777]
["bitfinex","SOLUSD",1741134011734,39.34914541,144.3,144.25,87.7777]
["bitfinex","SOLUSD",1741134012653,39.34834541,144.31,144.25,120.19654541]
["bitfinex","SOLUSD",1741134012952,39.34834541,144.31,144.25,87.7777]
["bitfinex","SOLUSD",1741134013349,32.45184541,144.33,144.26,32.41884541]
["bitfinex","SOLUSD",1741134013550,0.033,144.33,144.32,32.41884541]
["bitfinex","SOLUSD",1741134013849,0.033,144.37,144.32,162.79516855]
["bitfinex","SOLUSD",1741134014054,6.9233,144.44,144.35,20.0]
["bitfinex","SOLUSD",1741134014254,43.38051982,144.45,144.36,0.28432314]
["bitfinex","SOLUSD",1741134014437,50.30351982,144.45,144.39,32.41884541]
["bitfinex","SOLUSD",1741134014637,82.72236523,144.45,144.39,114.01884541]
["bitfinex","SOLUSD",1741134015251,32.41884541,144.44,144.38,32.41884541]
["bitfinex","SOLUSD",1741134015458,20.0,144.36,144.27,88.1149]
["bitfinex","SOLUSD",1741134015646,39.34804541,144.32,144.27,123.0149]
["bitfinex","SOLUSD",1741134015845,32.41884541,144.3,144.27,81.6]
["bitfinex","SOLUSD",1741134016046,32.41884541,144.29,144.27,81.6]
["bitfinex","SOLUSD",1741134016343,32.41884541,144.29,144.22,155.43374541]
["bitfinex","SOLUSD",1741134016542,52.62281595,144.29,144.22,175.63771595]
["bitfinex","SOLUSD",1741134016746,52.62281595,144.3,144.23,52.62281595]
["bitfinex","SOLUSD",1741134017057,52.62281595,144.31,144.24,52.62281595]
["bitfinex","SOLUSD",1741134017357,52.62281595,144.3,144.24,116.5]
["bitfinex","SOLUSD",1741134017555,52.62281595,144.32,144.25,52.62281595]
["bitfinex","SOLUSD",1741134017735,52.62281595,144.33,144.26,52.62281595]
["bitfinex","SOLUSD",1741134017942,52.62281595,144.35,144.28,52.62281595]
["bitfinex","SOLUSD",1741134018137,52.62281595,144.36,144.29,52.62281595]
["bitfinex","SOLUSD",1741134018456,81.8,144.42,144.32,52.62281595]
["bitfinex","SOLUSD",1741134018639,52.62281595,144.39,144.32,134.22281595]
["bitfinex","SOLUSD",1741134019174,52.62281595,144.41,144.35,52.62281595]
["bitfinex","SOLUSD",1741134019369,52.62281595,144.42,144.35,134.22281595]
["bitfinex","SOLUSD",1741134019554,52.62281595,144.43,144.36,52.62281595]
["bitfinex","SOLUSD",1741134020240,52.62281595,144.37,144.32,312.0]
["bitfinex","SOLUSD",1741134020452,52.62281595,144.34,144.28,116.5]
["bitfinex","SOLUSD",1741134021068,52.62281595,144.33,144.27,6.0245]
["bitfinex","SOLUSD",1741134021359,52.62281595,144.33,144.27,140.24731595]
["bitfinex","SOLUSD",1741134021658,52.62281595,144.34,144.27,140.24731595]
["bitfinex","SOLUSD",1741134022542,52.62281595,144.33,144.27,122.5245]
["bitfinex","SOLUSD",1741134023059,94.847,144.37,144.27,81.6]
["bitfinex","SOLUSD",1741134023260,52.62281595,144.29,144.23,116.5]
["bitfinex","SOLUSD",1741134023564,81.8,144.36,144.27,52.62281595]
["bitfinex","SOLUSD",1741134023862,52.62281595,144.33,144.27,81.6]
["bitfinex","SOLUSD",1741134024175,52.62281595,144.31,144.27,81.6]
["bitfinex","SOLUSD",1741134024342,52.62281595,144.3,144.27,81.6]
["bitfinex","SOLUSD",1741134024544,52.62281595,144.3,144.24,81.6]
["bitfinex","SOLUSD",1741134024858,52.62281595,144.31,144.24,134.22281595]
["bitfinex","SOLUSD",1741134025062,52.62281595,144.32,144.25,52.62281595]
["bitfinex","SOLUSD",1741134025544,52.62281595,144.31,144.24,134.22281595]
["bitfinex","SOLUSD",1741134025941,52.62281595,144.32,144.25,52.62281595]
["bitfinex","SOLUSD",1741134026155,134.42281595,144.33,144.26,52.62281595]
["bitfinex","SOLUSD",1741134026355,134.42281595,144.33,144.26,134.22281595]
["bitfinex","SOLUSD",1741134026564,134.42281595,144.33,144.26,141.15451595]
["bitfinex","SOLUSD",1741134026865,81.8,144.33,144.27,52.62281595]
["bitfinex","SOLUSD",1741134027865,81.8,144.39,144.31,52.62281595]
["bitfinex","SOLUSD",1741134028065,52.62281595,144.38,144.32,52.62281595]
["bitfinex","SOLUSD",1741134028270,52.62281595,144.38,144.31,169.12281595]
["bitfinex","SOLUSD",1741134028453,52.62281595,144.37,144.31,116.5]
["bitfinex","SOLUSD",1741134028650,52.62281595,144.37,144.31,123.4294]
["bitfinex","SOLUSD",1741134028863,52.62281595,144.38,144.31,176.05221595]
["bitfinex","SOLUSD",1741134029756,81.8,144.43,144.36,52.62281595]
["bitfinex","SOLUSD",1741134029945,134.42281595,144.43,144.37,52.62281595]
["bitfinex","SOLUSD",1741134030572,134.42281595,144.43,144.36,141.14951595]
["bitfinex","SOLUSD",1741134030867,52.62281595,144.39,144.36,81.6]
["bitfinex","SOLUSD",1741134031548,52.62281595,144.4,144.36,81.6]
["bitfinex","SOLUSD",1741134032166,52.62281595,144.38,144.36,81.6]
["bitfinex","SOLUSD",1741134032361,52.62281595,144.37,144.31,94.7102]
["bitfinex","SOLUSD",1741134032751,52.62281595,144.36,144.31,94.7102]
["bitfinex","SOLUSD",1741134032950,52.62281595,144.37,144.31,147.33301595]
["bitfinex","SOLUSD",1741134033168,134.42281595,144.4,144.33,52.62281595]
["bitfinex","SOLUSD",1741134033358,52.62281595,144.4,144.34,52.62281595]
["bitfinex","SOLUSD",1741134033743,52.62281595,144.4,144.33,134.22281595]
["bitfinex","SOLUSD",1741134033949,52.62281595,144.4,144.33,446.22281595]
["bitfinex","SOLUSD",1741134034147,81.8,144.43,144.34,52.62281595]
["bitfinex","SOLUSD",1741134034362,52.62281595,144.41,144.35,52.62281595]
["bitfinex","SOLUSD",1741134034562,52.62281595,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1741134035166,52.62281595,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1741134035353,52.62281595,144.41,144.36,81.6]
["bitfinex","SOLUSD",1741134035653,20.28432314,144.34,144.25,0.03]
["bitfinex","SOLUSD",1741134035853,52.62281595,144.27,144.25,0.03]
["bitfinex","SOLUSD",1741134036270,81.8,144.33,144.25,0.03]
["bitfinex","SOLUSD",1741134036471,0.28432314,144.37,144.26,52.62281595]
["bitfinex","SOLUSD",1741134036668,52.62281595,144.32,144.25,176.08501595]
["bitfinex","SOLUSD",1741134036853,52.62281595,144.28,144.25,0.03]
["bitfinex","SOLUSD",1741134037055,0.14216157,144.33,144.25,0.03]
["bitfinex","SOLUSD",1741134037254,52.62281595,144.32,144.25,0.03]
["bitfinex","SOLUSD",1741134037469,6.9272,144.36,144.25,116.53]
["bitfinex","SOLUSD",1741134037674,52.62281595,144.33,144.26,52.62281595]
["bitfinex","SOLUSD",1741134037870,81.8,144.38,144.28,52.62281595]
["bitfinex","SOLUSD",1741134037871,52.62281595,144.35,144.28,52.62281595]
["bitfinex","SOLUSD",1741134038175,52.62281595,144.36,144.29,52.62281595]
["bitfinex","SOLUSD",1741134038974,52.62281595,144.35,144.29,6.93]
["bitfinex","SOLUSD",1741134039352,52.62281595,144.33,144.28,34.9]
["bitfinex","SOLUSD",1741134039673,52.62281595,144.32,144.26,81.6]
["bitfinex","SOLUSD",1741134040053,52.62281595,144.32,144.26,88.5318]
["bitfinex","SOLUSD",1741134040857,52.62281595,144.31,144.26,81.6]
["bitfinex","SOLUSD",1741134041076,52.62281595,144.3,144.26,81.6]
["bitfinex","SOLUSD",1741134041571,52.62281595,144.31,144.26,81.6]
["bitfinex","SOLUSD",1741134042173,52.62281595,144.33,144.26,141.15461595]
["bitfinex","SOLUSD",1741134042376,81.8,144.35,144.26,141.15461595]
["bitfinex","SOLUSD",1741134042377,134.42281595,144.35,144.28,52.62281595]
["bitfinex","SOLUSD",1741134042572,52.62281595,144.35,144.28,169.12281595]
["bitfinex","SOLUSD",1741134042879,52.62281595,144.34,144.28,116.5]
["bitfinex","SOLUSD",1741134043249,52.62281595,144.34,144.28,123.4307]
["bitfinex","SOLUSD",1741134043575,52.62281595,144.36,144.29,52.62281595]
["bitfinex","SOLUSD",1741134043769,52.62281595,144.36,144.29,169.12281595]
["bitfinex","SOLUSD",1741134044157,52.62281595,144.39,144.32,52.62281595]
["bitfinex","SOLUSD",1741134044351,52.62281595,144.4,144.34,52.62281595]
["bitfinex","SOLUSD",1741134044873,52.62281595,144.4,144.33,52.62281595]
["bitfinex","SOLUSD",1741134045280,52.62281595,144.4,144.34,6.928]
["bitfinex","SOLUSD",1741134045480,52.62281595,144.4,144.34,318.928]
["bitfinex","SOLUSD",1741134045976,52.62281595,144.39,144.34,312.0]
["bitfinex","SOLUSD",1741134046473,52.62281595,144.41,144.34,364.62281595]
["bitfinex","SOLUSD",1741134046656,52.62281595,144.41,144.34,446.22281595]
["bitfinex","SOLUSD",1741134046856,52.62281595,144.42,144.35,52.62281595]
["bitfinex","SOLUSD",1741134047176,52.62281595,144.41,144.34,446.22281595]
["bitfinex","SOLUSD",1741134047375,52.62281595,144.38,144.34,81.6]
["bitfinex","SOLUSD",1741134047685,0.033,144.37,144.32,88.5289]
["bitfinex","SOLUSD",1741134049271,52.62281595,144.35,144.32,81.6]
["bitfinex","SOLUSD",1741134049474,52.62281595,144.35,144.3,81.6]
["bitfinex","SOLUSD",1741134049976,52.62281595,144.36,144.3,88.5298]
["bitfinex","SOLUSD",1741134050478,52.62281595,144.35,144.3,88.5297]
["bitfinex","SOLUSD",1741134050958,52.62281595,144.35,144.3,81.6]
["bitfinex","SOLUSD",1741134051159,52.62281595,144.36,144.3,88.5298]
["bitfinex","SOLUSD",1741134051356,52.62281595,144.35,144.3,88.5298]
["bitfinex","SOLUSD",1741134051570,52.65581595,144.37,144.31,52.62281595]
["bitfinex","SOLUSD",1741134052376,52.65581595,144.37,144.3,158.47761595]
["bitfinex","SOLUSD",1741134052982,0.033,144.37,144.32,52.62281595]
["bitfinex","SOLUSD",1741134053183,0.033,144.37,144.33,52.62281595]
["bitfinex","SOLUSD",1741134053390,0.033,144.37,144.34,6.928]
["bitfinex","SOLUSD",1741134054184,0.033,144.37,144.31,59.55231595]
["bitfinex","SOLUSD",1741134054371,52.65581595,144.37,144.31,88.5295]
["bitfinex","SOLUSD",1741134054570,52.62281595,144.36,144.31,88.5295]
["bitfinex","SOLUSD",1741134054879,52.62281595,144.36,144.31,81.6]
["bitfinex","SOLUSD",1741134055589,59.54991595,144.36,144.31,88.5295]
["bitfinex","SOLUSD",1741134056077,52.62281595,144.36,144.31,88.5295]
["bitfinex","SOLUSD",1741134056790,59.54991595,144.36,144.31,88.5295]
["bitfinex","SOLUSD",1741134056988,52.62281595,144.36,144.31,88.5295]
["bitfinex","SOLUSD",1741134057168,52.62281595,144.35,144.31,81.6]
["bitfinex","SOLUSD",1741134057891,0.033,144.37,144.31,141.15221595]
["bitfinex","SOLUSD",1741134058093,0.033,144.37,144.32,52.62281595]
["bitfinex","SOLUSD",1741134058675,0.033,144.37,144.31,105.8532]
["bitfinex","SOLUSD",1741134058883,0.033,144.37,144.34,52.62281595]
["bitfinex","SOLUSD",1741134059469,0.033,144.37,144.33,52.62281595]
["bitfinex","SOLUSD",1741134060093,0.033,144.37,144.34,6.928]
["bitfinex","SOLUSD",1741134060280,0.033,144.37,144.34,318.928]
["bitfinex","SOLUSD",1741134060478,52.65581595,144.37,144.31,0.03]
["bitfinex","SOLUSD",1741134060665,52.62281595,144.36,144.31,0.03]
["bitfinex","SOLUSD",1741134060984,0.033,144.37,144.31,6.9594]
["bitfinex","SOLUSD",1741134061178,52.62281595,144.36,144.31,6.9594]
["bitfinex","SOLUSD",1741134061379,52.62281595,144.35,144.31,0.03]
["bitfinex","SOLUSD",1741134061577,52.62281595,144.36,144.31,6.9592]
["bitfinex","SOLUSD",1741134061780,0.033,144.37,144.32,52.62281595]
["bitfinex","SOLUSD",1741134061979,0.033,144.37,144.33,52.62281595]
["bitfinex","SOLUSD",1741134062186,0.033,144.37,144.34,6.928]
["bitfinex","SOLUSD",1741134062569,0.033,144.37,144.31,169.15281595]
["bitfinex","SOLUSD",1741134062771,52.65581595,144.37,144.31,116.53]
["bitfinex","SOLUSD",1741134063196,52.62281595,144.36,144.31,0.03]
["bitfinex","SOLUSD",1741134063489,52.62281595,144.32,144.31,0.03]
["bitfinex","SOLUSD",1741134064196,59.83613909,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741134065074,20.28432314,144.29,144.28,0.03]
["bitfinex","SOLUSD",1741134065276,72.90713909,144.29,144.28,0.03]
["bitfinex","SOLUSD",1741134066178,79.83753909,144.29,144.28,0.03]
["bitfinex","SOLUSD",1741134066399,132.46035504,144.29,144.28,0.03]
["bitfinex","SOLUSD",1741134066612,79.83753909,144.29,144.28,0.03]
["bitfinex","SOLUSD",1741134066789,72.62281595,144.29,144.28,0.03]
["bitfinex","SOLUSD",1741134067385,79.55321595,144.29,144.28,0.03]
["bitfinex","SOLUSD",1741134067591,52.62281595,144.29,144.28,0.03]
["bitfinex","SOLUSD",1741134067921,52.62281595,144.3,144.28,0.03]
["bitfinex","SOLUSD",1741134068215,52.62281595,144.29,144.28,0.03]
["bitfinex","SOLUSD",1741134068418,52.76497752,144.29,144.28,0.03]
["bitfinex","SOLUSD",1741134068608,20.28432314,144.26,144.25,0.03]
["bitfinex","SOLUSD",1741134068906,72.62281595,144.26,144.25,0.03]
["bitfinex","SOLUSD",1741134069481,72.90713909,144.26,144.25,0.03]
["bitfinex","SOLUSD",1741134070074,79.04713909,144.26,144.25,0.03]
["bitfinex","SOLUSD",1741134070288,85.97903909,144.26,144.25,0.03]
["bitfinex","SOLUSD",1741134072308,0.28432314,144.21,144.16,0.03]
["bitfinex","SOLUSD",1741134072485,52.62281595,144.17,144.16,0.03]
["bitfinex","SOLUSD",1741134072914,134.42281595,144.2,144.16,0.03]
["bitfinex","SOLUSD",1741134072915,52.62281595,144.18,144.16,0.03]
["bitfinex","SOLUSD",1741134073416,52.62281595,144.17,144.16,0.03]
["bitfinex","SOLUSD",1741134074295,52.90713909,144.17,144.16,0.03]
["bitfinex","SOLUSD",1741134075098,65.94333909,144.17,144.16,0.03]
["bitfinex","SOLUSD",1741134075303,65.94333909,144.17,144.15,0.03]
["bitfinex","SOLUSD",1741134075304,0.28432314,144.16,144.15,0.03]
["bitfinex","SOLUSD",1741134075503,105.52995504,144.16,144.15,0.03]
["bitfinex","SOLUSD",1741134075680,105.52995504,144.16,144.11,0.03]
["bitfinex","SOLUSD",1741134075681,107.52995504,144.16,144.11,0.03]
["bitfinex","SOLUSD",1741134076008,52.90713909,144.12,144.04,6.9424]
["bitfinex","SOLUSD",1741134076206,52.90713909,144.12,144.01,52.62281595]
["bitfinex","SOLUSD",1741134076207,52.62281595,144.07,144.01,52.62281595]
["bitfinex","SOLUSD",1741134076423,52.62281595,144.13,144.06,52.62281595]
["bitfinex","SOLUSD",1741134076707,52.62281595,144.14,144.07,58.65261595]
["bitfinex","SOLUSD",1741134076903,13.0363,144.17,144.07,58.65261595]
["bitfinex","SOLUSD",1741134076904,52.62281595,144.12,144.07,6.0298]
["bitfinex","SOLUSD",1741134077404,52.62281595,144.13,144.07,58.65261595]
["bitfinex","SOLUSD",1741134077613,52.62281595,144.15,144.09,52.62281595]
["bitfinex","SOLUSD",1741134077783,52.90713909,144.16,144.09,52.62281595]
["bitfinex","SOLUSD",1741134077986,52.62281595,144.16,144.1,52.62281595]
["bitfinex","SOLUSD",1741134078189,6.1,144.17,144.12,59.56131595]
["bitfinex","SOLUSD",1741134078392,6.1,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1741134078591,58.72281595,144.17,144.11,52.62281595]
["bitfinex","SOLUSD",1741134078808,52.90713909,144.13,144.05,17.3543]
["bitfinex","SOLUSD",1741134079120,52.90713909,144.13,144.07,52.62281595]
["bitfinex","SOLUSD",1741134079489,52.62281595,144.15,144.08,52.62281595]
["bitfinex","SOLUSD",1741134079686,81.8,144.14,144.09,52.62281595]
["bitfinex","SOLUSD",1741134080383,81.8,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1741134081191,0.28432314,144.13,144.07,32.45255233]
["bitfinex","SOLUSD",1741134081395,32.73687547,144.13,144.06,131.40635233]
["bitfinex","SOLUSD",1741134081594,114.25255233,144.14,144.07,39.39355233]
["bitfinex","SOLUSD",1741134081797,81.8,144.14,144.08,32.45255233]
["bitfinex","SOLUSD",1741134082016,114.25255233,144.14,144.07,39.39355233]
["bitfinex","SOLUSD",1741134082409,81.8,144.14,144.08,32.45255233]
["bitfinex","SOLUSD",1741134082719,114.25255233,144.14,144.07,39.39355233]
["bitfinex","SOLUSD",1741134083101,81.8,144.14,144.08,32.45255233]
["bitfinex","SOLUSD",1741134083815,114.25255233,144.14,144.07,56.74615233]
["bitfinex","SOLUSD",1741134084016,32.73687547,144.13,144.07,6.941]
["bitfinex","SOLUSD",1741134084226,114.25255233,144.12,144.06,6.9714]
["bitfinex","SOLUSD",1741134084384,82.08432314,144.11,144.06,0.03]
["bitfinex","SOLUSD",1741134084586,81.8,144.11,144.06,32.48255233]
["bitfinex","SOLUSD",1741134084987,114.25255233,144.11,144.06,0.03]
["bitfinex","SOLUSD",1741134085186,32.45255233,144.1,144.06,0.03]
["bitfinex","SOLUSD",1741134085429,81.8,144.11,144.06,32.48255233]
["bitfinex","SOLUSD",1741134085587,81.8,144.11,144.07,32.45255233]
["bitfinex","SOLUSD",1741134085786,81.8,144.11,144.06,0.03]
["bitfinex","SOLUSD",1741134086213,114.25255233,144.11,144.06,0.03]
["bitfinex","SOLUSD",1741134086391,0.28432314,144.09,144.06,0.03]
["bitfinex","SOLUSD",1741134086588,114.53687547,144.09,144.06,0.03]
["bitfinex","SOLUSD",1741134086811,121.47707547,144.09,144.06,0.03]
["bitfinex","SOLUSD",1741134086991,114.53687547,144.09,144.06,0.03]
["bitfinex","SOLUSD",1741134087202,82.08432314,144.09,144.06,0.03]
["bitfinex","SOLUSD",1741134087412,121.47697547,144.09,144.06,0.03]
["bitfinex","SOLUSD",1741134087918,81.8,144.08,144.06,0.03]
["bitfinex","SOLUSD",1741134088523,81.8,144.11,144.06,32.48255233]
["bitfinex","SOLUSD",1741134089115,81.8,144.11,144.07,6.941]
["bitfinex","SOLUSD",1741134091591,114.53687547,144.1,144.06,0.03]
["bitfinex","SOLUSD",1741134093096,121.47647547,144.1,144.06,0.03]
["bitfinex","SOLUSD",1741134093417,0.28432314,144.08,144.06,0.03]
["bitfinex","SOLUSD",1741134094330,134.53687547,144.07,144.06,0.03]
["bitfinex","SOLUSD",1741134094929,52.73687547,144.07,144.06,0.03]
["bitfinex","SOLUSD",1741134095098,59.67787547,144.07,144.06,0.03]
["bitfinex","SOLUSD",1741134096315,20.28432314,144.07,144.06,0.03]
["bitfinex","SOLUSD",1741134096904,52.73687547,144.07,144.06,0.03]
["bitfinex","SOLUSD",1741134097222,59.67787547,144.07,144.06,0.03]
["bitfinex","SOLUSD",1741134098321,59.67787547,144.07,144.01,0.03]
["bitfinex","SOLUSD",1741134098322,8.47212314,144.06,144.01,0.03]
["bitfinex","SOLUSD",1741134098622,32.73687547,144.02,144.01,0.03]
["bitfinex","SOLUSD",1741134099222,39.68027547,144.02,144.01,0.03]
["bitfinex","SOLUSD",1741134099607,32.45255233,144.03,144.01,0.03]
["bitfinex","SOLUSD",1741134099813,0.28432314,144.02,144.01,0.03]
["bitfinex","SOLUSD",1741134100125,20.0,144.02,144.01,0.03]
["bitfinex","SOLUSD",1741134100421,52.73687547,144.02,144.01,0.03]
["bitfinex","SOLUSD",1741134101119,0.28432314,144.02,144.01,0.03]
["bitfinex","SOLUSD",1741134101421,39.68027547,144.02,144.01,0.03]
["bitfinex","SOLUSD",1741134101922,32.73687547,144.02,144.01,0.03]
["bitfinex","SOLUSD",1741134102423,0.28432314,144.02,144.01,0.03]
["bitfinex","SOLUSD",1741134103209,32.73687547,144.02,144.01,0.03]
["bitfinex","SOLUSD",1741134103406,39.68027547,144.02,144.01,0.03]
["bitfinex","SOLUSD",1741134104037,32.73687547,144.02,144.01,0.03]
["bitfinex","SOLUSD",1741134104207,0.28432314,144.02,144.01,0.03]
["bitfinex","SOLUSD",1741134104410,20.0,144.02,144.01,0.03]
["bitfinex","SOLUSD",1741134104836,0.28432314,144.03,144.01,0.03]
["bitfinex","SOLUSD",1741134105137,52.73687547,144.03,144.01,0.03]
["bitfinex","SOLUSD",1741134105308,32.73687547,144.02,144.01,0.03]
["bitfinex","SOLUSD",1741134106110,32.45255233,144.03,144.01,0.03]
["bitfinex","SOLUSD",1741134106322,0.28432314,144.03,144.01,0.03]
["bitfinex","SOLUSD",1741134107411,32.73687547,144.02,144.01,0.03]
["bitfinex","SOLUSD",1741134108712,0.28432314,144.02,144.01,0.03]
["bitfinex","SOLUSD",1741134108912,32.45255233,144.04,144.01,0.03]
["bitfinex","SOLUSD",1741134109215,0.28432314,144.03,144.01,0.03]
["bitfinex","SOLUSD",1741134109537,20.0,144.03,144.01,0.03]
["bitfinex","SOLUSD",1741134111105,20.28432314,144.04,144.01,0.03]
["bitfinex","SOLUSD",1741134111829,20.0,144.04,144.01,0.03]
["bitfinex","SOLUSD",1741134112936,81.8,144.07,144.02,32.45255233]
["bitfinex","SOLUSD",1741134113114,81.8,144.07,144.04,32.45255233]
["bitfinex","SOLUSD",1741134113445,0.033,144.1,144.05,32.45255233]
["bitfinex","SOLUSD",1741134113626,81.833,144.1,144.05,32.45255233]
["bitfinex","SOLUSD",1741134114619,81.833,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1741134114819,81.833,144.1,144.06,39.39405233]
["bitfinex","SOLUSD",1741134115138,0.033,144.1,144.08,32.45255233]
["bitfinex","SOLUSD",1741134115339,0.033,144.1,144.07,32.45255233]
["bitfinex","SOLUSD",1741134115844,0.033,144.1,144.09,32.45255233]
["bitfinex","SOLUSD",1741134116621,0.033,144.1,144.09,45.85855233]
["bitfinex","SOLUSD",1741134117242,0.033,144.1,144.09,13.406]
["bitfinex","SOLUSD",1741134117536,0.033,144.1,144.09,6.4659]
["bitfinex","SOLUSD",1741134118428,0.033,144.1,144.09,45.85855233]
["bitfinex","SOLUSD",1741134120222,0.033,144.1,144.07,32.45255233]
["bitfinex","SOLUSD",1741134120433,0.033,144.1,144.06,114.05255233]
["bitfinex","SOLUSD",1741134120627,0.033,144.1,144.09,32.45255233]
["bitfinex","SOLUSD",1741134122054,0.033,144.16,144.09,148.95255233]
["bitfinex","SOLUSD",1741134122219,0.033,144.16,144.15,32.45255233]
["bitfinex","SOLUSD",1741134122719,0.033,144.16,144.15,39.38975233]
["bitfinex","SOLUSD",1741134122920,0.033,144.16,144.15,120.98975233]
["bitfinex","SOLUSD",1741134123229,0.033,144.21,144.16,0.28432314]
["bitfinex","SOLUSD",1741134123523,0.033,144.21,144.2,64.90510466]
["bitfinex","SOLUSD",1741134123747,0.033,144.21,144.2,146.50510466]
["bitfinex","SOLUSD",1741134123949,0.033,144.21,144.2,114.05255233]
["bitfinex","SOLUSD",1741134124848,0.033,144.21,144.16,6.9364]
["bitfinex","SOLUSD",1741134125044,0.033,144.21,144.18,32.45255233]
["bitfinex","SOLUSD",1741134125261,52.48555233,144.21,144.15,32.45255233]
["bitfinex","SOLUSD",1741134125446,32.45255233,144.18,144.11,6.3361]
["bitfinex","SOLUSD",1741134125623,32.45255233,144.18,144.12,32.45255233]
["bitfinex","SOLUSD",1741134125829,82.08432314,144.19,144.07,13.3906]
["bitfinex","SOLUSD",1741134125830,82.08432314,144.17,144.07,13.3906]
["bitfinex","SOLUSD",1741134126049,82.08432314,144.17,144.09,32.45255233]
["bitfinex","SOLUSD",1741134126226,32.45255233,144.14,144.07,38.90255233]
["bitfinex","SOLUSD",1741134126427,32.45255233,144.12,144.05,32.45255233]
["bitfinex","SOLUSD",1741134126648,6.9391,144.11,144.05,32.45255233]
["bitfinex","SOLUSD",1741134126830,32.45255233,144.12,144.05,32.45255233]
["bitfinex","SOLUSD",1741134127029,0.28432314,144.11,144.05,32.45255233]
["bitfinex","SOLUSD",1741134127345,20.0,144.03,144.01,0.03]
["bitfinex","SOLUSD",1741134127547,32.45255233,144.06,144.01,0.03]
["bitfinex","SOLUSD",1741134127743,32.45255233,144.05,144.01,0.03]
["bitfinex","SOLUSD",1741134128654,52.81159843,144.04,144.01,0.03]
["bitfinex","SOLUSD",1741134129152,73.09592157,144.02,144.01,0.03]
["bitfinex","SOLUSD",1741134131036,60.03932157,144.02,144.01,0.03]
["bitfinex","SOLUSD",1741134131244,53.09592157,144.02,144.01,0.03]
["bitfinex","SOLUSD",1741134131465,1.6145,144.06,144.01,0.03]
["bitfinex","SOLUSD",1741134131639,52.81159843,144.05,144.01,0.03]
["bitfinex","SOLUSD",1741134131842,0.28432314,144.05,144.01,0.03]
["bitfinex","SOLUSD",1741134132144,54.42609843,144.06,144.01,0.03]
["bitfinex","SOLUSD",1741134132343,73.09592157,144.05,144.01,0.03]
["bitfinex","SOLUSD",1741134132643,20.0,144.04,144.01,0.03]
["bitfinex","SOLUSD",1741134132844,20.0,144.04,144.01,52.84159843]
["bitfinex","SOLUSD",1741134133159,140.59159843,144.08,144.01,52.84159843]
["bitfinex","SOLUSD",1741134133339,52.81159843,144.07,144.01,0.03]
["bitfinex","SOLUSD",1741134133546,52.81159843,144.07,144.01,52.84159843]
["bitfinex","SOLUSD",1741134133965,0.28432314,144.05,144.01,0.03]
["bitfinex","SOLUSD",1741134134139,53.09592157,144.05,144.01,0.03]
["bitfinex","SOLUSD",1741134134556,52.81159843,144.04,144.01,0.03]
["bitfinex","SOLUSD",1741134134752,52.81159843,144.05,144.01,0.03]
["bitfinex","SOLUSD",1741134135557,81.8,144.04,144.01,0.03]
["bitfinex","SOLUSD",1741134136242,0.28432314,144.06,144.01,0.03]
["bitfinex","SOLUSD",1741134136243,53.09592157,144.02,144.01,0.03]
["bitfinex","SOLUSD",1741134137839,60.03932157,144.02,144.01,0.03]
["bitfinex","SOLUSD",1741134138355,65.99932157,144.02,144.01,0.03]
["bitfinex","SOLUSD",1741134139058,6.24432314,144.02,144.01,0.03]
["bitfinex","SOLUSD",1741134139359,59.05592157,144.02,144.01,0.03]
["bitfinex","SOLUSD",1741134139563,65.99932157,144.02,144.01,0.03]
["bitfinex","SOLUSD",1741134139765,5.96,144.02,144.01,0.03]
["bitfinex","SOLUSD",1741134140284,2.28432314,143.98,143.91,0.03]
["bitfinex","SOLUSD",1741134140440,20.0,143.96,143.91,0.03]
["bitfinex","SOLUSD",1741134140640,52.81159843,143.94,143.91,0.03]
["bitfinex","SOLUSD",1741134140980,0.28432314,143.94,143.91,0.03]
["bitfinex","SOLUSD",1741134141559,52.81159843,143.95,143.91,0.03]
["bitfinex","SOLUSD",1741134141881,52.81159843,143.93,143.91,0.03]
["bitfinex","SOLUSD",1741134142063,73.09592157,143.95,143.91,0.03]
["bitfinex","SOLUSD",1741134142267,72.81159843,143.95,143.91,0.03]
["bitfinex","SOLUSD",1741134142473,20.0,143.95,143.91,0.03]
["bitfinex","SOLUSD",1741134142972,72.81159843,143.95,143.91,0.03]
["bitfinex","SOLUSD",1741134143173,20.0,143.95,143.91,0.03]
["bitfinex","SOLUSD",1741134143375,72.81159843,143.95,143.91,0.03]
["bitfinex","SOLUSD",1741134143980,20.0,143.95,143.91,0.03]
["bitfinex","SOLUSD",1741134144868,72.81159843,143.95,143.91,0.03]
["bitfinex","SOLUSD",1741134145065,52.81159843,143.92,143.91,0.03]
["bitfinex","SOLUSD",1741134145260,53.09592157,143.92,143.91,0.03]
["bitfinex","SOLUSD",1741134146591,54.73692157,143.92,143.91,0.03]
["bitfinex","SOLUSD",1741134147262,73.09592157,143.92,143.91,0.03]
["bitfinex","SOLUSD",1741134148169,73.09592157,143.92,143.85,6.5116]
["bitfinex","SOLUSD",1741134148374,52.81159843,143.9,143.85,6.5116]
["bitfinex","SOLUSD",1741134148683,52.81159843,143.9,143.84,6.9521]
["bitfinex","SOLUSD",1741134148892,81.8,143.91,143.85,52.81159843]
["bitfinex","SOLUSD",1741134149387,134.61159843,143.91,143.84,77.14409843]
["bitfinex","SOLUSD",1741134149568,81.8,143.91,143.85,52.81159843]
["bitfinex","SOLUSD",1741134149972,20.0,143.92,143.87,52.81159843]
["bitfinex","SOLUSD",1741134150174,20.0,143.92,143.84,105.9325]
["bitfinex","SOLUSD",1741134150175,81.8,143.93,143.88,52.81159843]
["bitfinex","SOLUSD",1741134150379,52.81159843,143.94,143.84,105.9325]
["bitfinex","SOLUSD",1741134150380,134.61159843,143.95,143.89,52.81159843]
["bitfinex","SOLUSD",1741134150582,114.34517981,143.95,143.88,32.54517981]
["bitfinex","SOLUSD",1741134150776,83.44,144.0,143.88,118.1362]
["bitfinex","SOLUSD",1741134151095,81.8,143.99,143.94,32.54517981]
["bitfinex","SOLUSD",1741134151264,81.8,143.98,143.92,38.89097981]
["bitfinex","SOLUSD",1741134151564,32.54517981,143.96,143.88,124.4784]
["bitfinex","SOLUSD",1741134151762,114.34517981,143.95,143.88,6.3422]
["bitfinex","SOLUSD",1741134151976,114.34517981,143.95,143.89,32.54517981]
["bitfinex","SOLUSD",1741134152184,81.8,143.95,143.91,32.54517981]
["bitfinex","SOLUSD",1741134152386,114.34517981,143.99,143.92,32.54517981]
["bitfinex","SOLUSD",1741134152578,114.34517981,143.99,143.93,6.9478]
["bitfinex","SOLUSD",1741134153493,32.54517981,143.98,143.92,6.9483]
["bitfinex","SOLUSD",1741134153790,32.54517981,143.98,143.92,39.49347981]
["bitfinex","SOLUSD",1741134153998,114.34517981,143.99,143.92,39.49347981]
["bitfinex","SOLUSD",1741134154205,81.8,143.99,143.93,32.54517981]
["bitfinex","SOLUSD",1741134154370,81.8,143.99,143.94,32.54517981]
["bitfinex","SOLUSD",1741134154699,81.8,144.03,143.97,32.54517981]
["bitfinex","SOLUSD",1741134154873,81.8,144.06,143.97,114.14517981]
["bitfinex","SOLUSD",1741134155192,32.54517981,144.07,144.01,32.54517981]
["bitfinex","SOLUSD",1741134155371,32.54517981,144.06,144.0,32.54517981]
["bitfinex","SOLUSD",1741134155687,32.54517981,144.07,144.01,6.9439]
["bitfinex","SOLUSD",1741134155989,81.8,144.08,144.01,6.9439]
["bitfinex","SOLUSD",1741134156182,32.54517981,144.07,144.01,6.9439]
["bitfinex","SOLUSD",1741134156494,114.34517981,144.08,144.01,39.48907981]
["bitfinex","SOLUSD",1741134156692,32.54517981,144.05,143.98,6.945]
["bitfinex","SOLUSD",1741134156989,32.54517981,144.04,143.97,46.15057981]
["bitfinex","SOLUSD",1741134157192,32.54517981,144.02,143.97,6.6597]
["bitfinex","SOLUSD",1741134157364,32.54517981,144.0,143.95,81.6]
["bitfinex","SOLUSD",1741134157564,32.54517981,144.0,143.95,88.5467]
["bitfinex","SOLUSD",1741134157771,32.54517981,144.01,143.95,88.5467]
["bitfinex","SOLUSD",1741134157969,32.54517981,144.02,143.95,121.09187981]
["bitfinex","SOLUSD",1741134158169,32.54517981,144.01,143.95,121.09187981]
["bitfinex","SOLUSD",1741134158377,32.54517981,144.01,143.95,88.5467]
["bitfinex","SOLUSD",1741134158589,32.54517981,144.05,143.98,32.54517981]
["bitfinex","SOLUSD",1741134158796,6.94,144.1,144.01,32.54517981]
["bitfinex","SOLUSD",1741134158966,32.54517981,144.08,144.01,32.54517981]
["bitfinex","SOLUSD",1741134159293,32.54517981,144.06,144.0,32.54517981]
["bitfinex","SOLUSD",1741134159496,114.34517981,144.08,144.01,32.54517981]
["bitfinex","SOLUSD",1741134159678,114.34517981,144.08,144.02,6.9434]
["bitfinex","SOLUSD",1741134159867,114.34517981,144.1,144.03,32.54517981]
["bitfinex","SOLUSD",1741134160072,81.8,144.1,144.04,32.54517981]
["bitfinex","SOLUSD",1741134160267,114.34517981,144.1,144.04,32.54517981]
["bitfinex","SOLUSD",1741134160595,114.34517981,144.1,144.05,52.76158791]
["bitfinex","SOLUSD",1741134160596,81.8,144.1,144.05,52.76158791]
["bitfinex","SOLUSD",1741134160807,52.76158791,144.11,144.05,134.36158791]
["bitfinex","SOLUSD",1741134161169,59.70028791,144.12,144.05,134.36158791]
["bitfinex","SOLUSD",1741134161370,59.70028791,144.12,144.05,81.6]
["bitfinex","SOLUSD",1741134161570,52.76158791,144.11,144.05,81.6]
["bitfinex","SOLUSD",1741134162088,52.76158791,144.1,144.05,81.6]
["bitfinex","SOLUSD",1741134162803,52.76158791,144.11,144.05,81.6]
["bitfinex","SOLUSD",1741134162979,88.7382,144.13,144.07,52.76158791]
["bitfinex","SOLUSD",1741134164000,141.49978791,144.13,144.06,59.70288791]
["bitfinex","SOLUSD",1741134164186,52.76158791,144.12,144.06,59.70288791]
["bitfinex","SOLUSD",1741134164394,88.7382,144.13,144.06,59.70288791]
["bitfinex","SOLUSD",1741134164395,141.49978791,144.13,144.06,59.70288791]
["bitfinex","SOLUSD",1741134165092,59.70048791,144.12,144.06,59.70288791]
["bitfinex","SOLUSD",1741134165391,134.56158791,144.13,144.07,52.76158791]
["bitfinex","SOLUSD",1741134165601,52.76158791,144.14,144.08,52.76158791]
["bitfinex","SOLUSD",1741134165903,52.76158791,144.14,144.08,81.6]
["bitfinex","SOLUSD",1741134166480,52.76158791,144.15,144.08,134.36158791]
["bitfinex","SOLUSD",1741134166681,0.033,144.16,144.13,52.76158791]
["bitfinex","SOLUSD",1741134166882,0.033,144.16,144.14,52.76158791]
["bitfinex","SOLUSD",1741134167288,0.033,144.16,144.13,52.76158791]
["bitfinex","SOLUSD",1741134167710,0.033,144.16,144.14,52.76158791]
["bitfinex","SOLUSD",1741134168003,0.033,144.16,144.14,364.76158791]
["bitfinex","SOLUSD",1741134168178,0.033,144.16,144.14,312.0]
["bitfinex","SOLUSD",1741134168381,0.033,144.16,144.11,123.0912]
["bitfinex","SOLUSD",1741134168579,52.79458791,144.16,144.11,88.1912]
["bitfinex","SOLUSD",1741134169295,0.033,144.16,144.11,147.89178791]
["bitfinex","SOLUSD",1741134169496,0.033,144.16,144.12,52.76158791]
["bitfinex","SOLUSD",1741134169798,0.033,144.16,144.13,52.76158791]
["bitfinex","SOLUSD",1741134169975,0.033,144.16,144.14,52.76158791]
["bitfinex","SOLUSD",1741134170175,0.033,144.16,144.14,134.36158791]
["bitfinex","SOLUSD",1741134170988,0.033,144.16,144.15,52.76158791]
["bitfinex","SOLUSD",1741134171187,0.033,144.16,144.15,176.19878791]
["bitfinex","SOLUSD",1741134171388,0.033,144.16,144.15,488.19878791]
["bitfinex","SOLUSD",1741134171602,0.033,144.21,144.16,0.28432314]
["bitfinex","SOLUSD",1741134171789,0.033,144.21,144.2,52.76158791]
["bitfinex","SOLUSD",1741134171985,0.033,144.21,144.2,169.26158791]
["bitfinex","SOLUSD",1741134172196,0.033,144.21,144.2,134.36158791]
["bitfinex","SOLUSD",1741134173300,0.033,144.21,144.2,81.6]
["bitfinex","SOLUSD",1741134173598,0.033,144.21,144.2,88.5348]
["bitfinex","SOLUSD",1741134174179,0.033,144.21,144.2,81.6]
["bitfinex","SOLUSD",1741134174379,0.033,144.21,144.2,88.5348]
["bitfinex","SOLUSD",1741134174581,0.033,144.21,144.2,141.29638791]
["bitfinex","SOLUSD",1741134174800,0.033,144.21,144.2,453.29638791]
["bitfinex","SOLUSD",1741134175002,0.033,144.25,144.2,453.29638791]
["bitfinex","SOLUSD",1741134175315,0.033,144.25,144.22,52.76158791]
["bitfinex","SOLUSD",1741134176704,0.033,144.25,144.23,52.76158791]
["bitfinex","SOLUSD",1741134176903,0.033,144.25,144.24,52.76158791]
["bitfinex","SOLUSD",1741134177202,0.0001,144.25,144.24,182.66211105]
["bitfinex","SOLUSD",1741134178088,0.0001,144.25,144.24,182.37778791]
["bitfinex","SOLUSD",1741134178408,0.0001,144.25,144.24,494.37778791]
["bitfinex","SOLUSD",1741134179078,0.0001,144.25,144.24,434.6834]
["bitfinex","SOLUSD",1741134179277,0.0001,144.25,144.22,134.36158791]
["bitfinex","SOLUSD",1741134179483,0.0001,144.25,144.23,52.76158791]
["bitfinex","SOLUSD",1741134181111,0.0001,144.25,144.22,116.5]
["bitfinex","SOLUSD",1741134181315,0.0001,144.25,144.22,123.4338]
["bitfinex","SOLUSD",1741134181814,0.0001,144.25,144.22,176.19538791]
["bitfinex","SOLUSD",1741134182114,0.0001,144.25,144.23,52.76158791]
["bitfinex","SOLUSD",1741134182307,0.0001,144.25,144.24,52.76158791]
["bitfinex","SOLUSD",1741134182505,0.0001,144.25,144.24,32.36926158]
["bitfinex","SOLUSD",1741134182832,0.0001,144.25,144.24,148.86926158]
["bitfinex","SOLUSD",1741134183113,0.0001,144.25,144.24,149.15358472]
["bitfinex","SOLUSD",1741134183326,0.033,144.31,144.27,20.0]
["bitfinex","SOLUSD",1741134183608,0.033,144.31,144.28,32.36926158]
["bitfinex","SOLUSD",1741134184219,0.033,144.31,144.3,32.36926158]
["bitfinex","SOLUSD",1741134184383,0.033,144.31,144.3,113.96926158]
["bitfinex","SOLUSD",1741134184587,0.033,144.31,144.3,81.6]
["bitfinex","SOLUSD",1741134185337,0.033,144.31,144.28,81.6]
["bitfinex","SOLUSD",1741134185804,32.40226158,144.31,144.25,13.5068]
["bitfinex","SOLUSD",1741134185994,32.40226158,144.31,144.25,95.1068]
["bitfinex","SOLUSD",1741134186385,32.40226158,144.31,144.25,88.1746]
["bitfinex","SOLUSD",1741134186792,0.033,144.31,144.25,120.54386158]
["bitfinex","SOLUSD",1741134187097,32.36926158,144.3,144.25,81.6]
["bitfinex","SOLUSD",1741134187297,6.9304,144.29,144.25,81.6]
["bitfinex","SOLUSD",1741134187501,32.36926158,144.27,144.24,0.03]
["bitfinex","SOLUSD",1741134188399,32.36926158,144.26,144.24,0.03]
["bitfinex","SOLUSD",1741134188604,32.36926158,144.27,144.24,0.03]
["bitfinex","SOLUSD",1741134188791,6.9304,144.29,144.24,0.03]
["bitfinex","SOLUSD",1741134188792,32.36926158,144.28,144.24,0.03]
["bitfinex","SOLUSD",1741134189210,32.36926158,144.26,144.24,0.03]
["bitfinex","SOLUSD",1741134189413,81.8,144.3,144.24,0.03]
["bitfinex","SOLUSD",1741134189414,32.36926158,144.28,144.24,0.03]
["bitfinex","SOLUSD",1741134189617,32.36926158,144.3,144.24,113.99926158]
["bitfinex","SOLUSD",1741134189813,0.033,144.31,144.25,32.36926158]
["bitfinex","SOLUSD",1741134190010,32.40226158,144.31,144.24,113.99926158]
["bitfinex","SOLUSD",1741134190335,32.36926158,144.3,144.24,113.99926158]
["bitfinex","SOLUSD",1741134191211,0.033,144.31,144.26,32.36926158]
["bitfinex","SOLUSD",1741134191796,0.033,144.31,144.26,113.96926158]
["bitfinex","SOLUSD",1741134192009,0.033,144.31,144.27,32.36926158]
["bitfinex","SOLUSD",1741134192211,0.033,144.31,144.29,32.36926158]
["bitfinex","SOLUSD",1741134192713,0.033,144.31,144.28,32.36926158]
["bitfinex","SOLUSD",1741134192915,6.9597,144.37,144.33,20.0]
["bitfinex","SOLUSD",1741134192916,0.033,144.37,144.33,20.0]
["bitfinex","SOLUSD",1741134193106,0.033,144.37,144.35,32.36926158]
["bitfinex","SOLUSD",1741134193522,0.033,144.37,144.33,107.7689]
["bitfinex","SOLUSD",1741134193706,0.033,144.37,144.33,87.7689]
["bitfinex","SOLUSD",1741134193911,0.033,144.37,144.35,312.0]
["bitfinex","SOLUSD",1741134196514,0.033,144.37,144.33,81.6]
["bitfinex","SOLUSD",1741134196691,89.5853,144.36,144.31,59.47648206]
["bitfinex","SOLUSD",1741134196896,89.5853,144.36,144.24,156.42912982]
["bitfinex","SOLUSD",1741134196897,52.54708206,144.32,144.24,0.03]
["bitfinex","SOLUSD",1741134197097,52.54708206,144.28,144.24,0.03]
["bitfinex","SOLUSD",1741134197318,59.47678206,144.31,144.24,52.57708206]
["bitfinex","SOLUSD",1741134197505,59.47558206,144.34,144.24,81.63]
["bitfinex","SOLUSD",1741134197703,6.9285,144.34,144.24,116.53]
["bitfinex","SOLUSD",1741134197902,59.47558206,144.34,144.27,72.54708206]
["bitfinex","SOLUSD",1741134198103,59.47478206,144.35,144.28,52.54708206]
["bitfinex","SOLUSD",1741134198502,52.54708206,144.34,144.27,189.04708206]
["bitfinex","SOLUSD",1741134199001,59.47478206,144.35,144.27,189.04708206]
["bitfinex","SOLUSD",1741134199323,59.47478206,144.35,144.28,52.54708206]
["bitfinex","SOLUSD",1741134199501,59.47478206,144.35,144.28,364.54708206]
["bitfinex","SOLUSD",1741134199700,0.033,144.34,144.29,52.54708206]
["bitfinex","SOLUSD",1741134200107,0.033,144.34,144.3,52.54708206]
["bitfinex","SOLUSD",1741134200329,0.033,144.34,144.3,134.14708206]
["bitfinex","SOLUSD",1741134200622,0.033,144.34,144.3,81.6]
["bitfinex","SOLUSD",1741134201617,0.033,144.34,144.3,134.14708206]
["bitfinex","SOLUSD",1741134202213,0.033,144.34,144.3,141.07698206]
["bitfinex","SOLUSD",1741134202410,0.033,144.34,144.31,52.54708206]
["bitfinex","SOLUSD",1741134203025,0.033,144.34,144.3,141.07698206]
["bitfinex","SOLUSD",1741134203326,0.033,144.34,144.31,312.0]
["bitfinex","SOLUSD",1741134203701,0.033,144.34,144.33,72.54708206]
["bitfinex","SOLUSD",1741134204020,0.033,144.34,144.33,101.6]
["bitfinex","SOLUSD",1741134204901,0.033,144.34,144.33,154.14708206]
["bitfinex","SOLUSD",1741134205098,0.033,144.34,144.33,154.4314052]
["bitfinex","SOLUSD",1741134205342,0.033,144.34,144.33,189.3314052]
["bitfinex","SOLUSD",1741134205625,0.033,144.34,144.33,136.78432314]
["bitfinex","SOLUSD",1741134205927,0.033,144.34,144.33,196.2599052]
["bitfinex","SOLUSD",1741134206905,0.033,144.34,144.33,508.2599052]
["bitfinex","SOLUSD",1741134209007,0.033,144.37,144.34,0.28432314]
["bitfinex","SOLUSD",1741134209209,0.033,144.37,144.36,72.8314052]
["bitfinex","SOLUSD",1741134209633,0.033,144.37,144.36,20.0]
["bitfinex","SOLUSD",1741134209939,0.033,144.37,144.36,101.6]
["bitfinex","SOLUSD",1741134210421,52.58008206,144.37,144.32,81.6]
["bitfinex","SOLUSD",1741134210608,52.54708206,144.35,144.32,81.6]
["bitfinex","SOLUSD",1741134210809,52.54708206,144.34,144.3,81.6]
["bitfinex","SOLUSD",1741134211017,52.54708206,144.31,144.27,81.6]
["bitfinex","SOLUSD",1741134211319,52.54708206,144.3,144.27,81.6]
["bitfinex","SOLUSD",1741134211506,52.54708206,144.3,144.27,81.63]
["bitfinex","SOLUSD",1741134211830,52.54708206,144.33,144.27,134.17708206]
["bitfinex","SOLUSD",1741134212005,52.54708206,144.34,144.27,134.17708206]
["bitfinex","SOLUSD",1741134212206,52.54708206,144.33,144.28,312.0]
["bitfinex","SOLUSD",1741134212515,52.54708206,144.3,144.27,81.63]
["bitfinex","SOLUSD",1741134212922,52.54708206,144.31,144.27,81.63]
["bitfinex","SOLUSD",1741134213329,52.54708206,144.32,144.27,81.63]
["bitfinex","SOLUSD",1741134213810,52.54708206,144.33,144.27,81.63]
["bitfinex","SOLUSD",1741134214529,32.36801505,144.33,144.27,81.63]
["bitfinex","SOLUSD",1741134214716,39.29621505,144.34,144.27,113.99801505]
["bitfinex","SOLUSD",1741134214910,32.36801505,144.33,144.27,81.63]
["bitfinex","SOLUSD",1741134215428,39.29801505,144.3,144.27,81.63]
["bitfinex","SOLUSD",1741134215611,32.36801505,144.29,144.27,393.63]
["bitfinex","SOLUSD",1741134215805,32.36801505,144.28,144.27,312.03]
["bitfinex","SOLUSD",1741134216005,32.36801505,144.28,144.27,0.03]
["bitfinex","SOLUSD",1741134217207,65.02035324,144.28,144.27,0.0001]
["bitfinex","SOLUSD",1741134217412,0.28432314,144.27,144.24,0.0001]
["bitfinex","SOLUSD",1741134217615,32.65233819,144.25,144.24,0.0001]
["bitfinex","SOLUSD",1741134217815,40.87733819,144.25,144.24,0.0001]
["bitfinex","SOLUSD",1741134219013,40.59301505,144.25,144.24,0.0001]
["bitfinex","SOLUSD",1741134219836,33.93491505,144.25,144.24,0.0001]
["bitfinex","SOLUSD",1741134220427,32.36801505,144.25,144.24,0.0001]
["bitfinex","SOLUSD",1741134221631,32.36801505,144.25,144.19,20.0]
["bitfinex","SOLUSD",1741134221938,32.36801505,144.26,144.19,120.90301505]
["bitfinex","SOLUSD",1741134222435,89.4282,144.29,144.2,312.0]
["bitfinex","SOLUSD",1741134222436,32.36801505,144.23,144.2,312.0]
["bitfinex","SOLUSD",1741134222646,32.36801505,144.21,144.17,81.6]
["bitfinex","SOLUSD",1741134222930,32.36801505,144.2,144.14,113.96801505]
["bitfinex","SOLUSD",1741134223134,32.36801505,144.21,144.14,113.96801505]
["bitfinex","SOLUSD",1741134223335,32.36801505,144.22,144.15,32.36801505]
["bitfinex","SOLUSD",1741134223531,32.36801505,144.21,144.15,39.30491505]
["bitfinex","SOLUSD",1741134223728,32.36801505,144.21,144.15,120.90491505]
["bitfinex","SOLUSD",1741134224312,32.36801505,144.23,144.17,32.36801505]
["bitfinex","SOLUSD",1741134224539,114.16801505,144.25,144.18,52.36801505]
["bitfinex","SOLUSD",1741134224718,32.36801505,144.25,144.18,133.96801505]
["bitfinex","SOLUSD",1741134224919,32.36801505,144.25,144.18,136.5]
["bitfinex","SOLUSD",1741134225116,32.36801505,144.25,144.18,168.86801505]
["bitfinex","SOLUSD",1741134225342,81.8,144.31,144.22,32.36801505]
["bitfinex","SOLUSD",1741134225540,32.36801505,144.29,144.24,312.0]
["bitfinex","SOLUSD",1741134225739,32.36801505,144.28,144.24,312.0]
["bitfinex","SOLUSD",1741134225922,32.36801505,144.28,144.22,113.96801505]
["bitfinex","SOLUSD",1741134225923,32.36801505,144.25,144.22,81.6]
["bitfinex","SOLUSD",1741134226128,32.36801505,144.24,144.18,177.31151505]
["bitfinex","SOLUSD",1741134226436,24.2534,144.31,144.18,81.6]
["bitfinex","SOLUSD",1741134226437,32.36801505,144.23,144.18,81.6]
["bitfinex","SOLUSD",1741134227136,32.36801505,144.2,144.18,81.6]
["bitfinex","SOLUSD",1741134227331,32.36801505,144.2,144.15,6.937]
["bitfinex","SOLUSD",1741134227639,89.87572314,144.25,144.15,120.90501505]
["bitfinex","SOLUSD",1741134227640,32.36801505,144.21,144.15,120.90501505]
["bitfinex","SOLUSD",1741134228038,32.36801505,144.22,144.15,120.90501505]
["bitfinex","SOLUSD",1741134228239,114.16801505,144.24,144.17,32.36801505]
["bitfinex","SOLUSD",1741134228445,33.97231505,144.25,144.18,32.36801505]
["bitfinex","SOLUSD",1741134228629,32.36801505,144.24,144.17,113.96801505]
["bitfinex","SOLUSD",1741134228944,32.36801505,144.24,144.18,312.0]
["bitfinex","SOLUSD",1741134229442,32.36801505,144.21,144.18,312.0]
["bitfinex","SOLUSD",1741134230356,32.36801505,144.21,144.17,81.6]
["bitfinex","SOLUSD",1741134230638,32.36801505,144.19,144.14,94.6286]
["bitfinex","SOLUSD",1741134230844,32.36801505,144.16,144.12,81.63]
["bitfinex","SOLUSD",1741134231344,32.36801505,144.15,144.12,0.03]
["bitfinex","SOLUSD",1741134231640,32.36801505,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741134232520,32.36801505,144.14,144.12,0.03]
["bitfinex","SOLUSD",1741134232920,114.16801505,144.15,144.12,0.03]
["bitfinex","SOLUSD",1741134233849,32.36801505,144.14,144.12,0.03]
["bitfinex","SOLUSD",1741134234226,81.8,144.15,144.12,0.03]
["bitfinex","SOLUSD",1741134234723,32.36801505,144.17,144.12,0.03]
["bitfinex","SOLUSD",1741134235145,32.36801505,144.16,144.12,0.03]
["bitfinex","SOLUSD",1741134235446,32.36801505,144.14,144.12,0.03]
["bitfinex","SOLUSD",1741134238652,32.36801505,144.15,144.12,0.03]
["bitfinex","SOLUSD",1741134238838,32.36801505,144.16,144.12,0.03]
["bitfinex","SOLUSD",1741134239433,32.36801505,144.15,144.12,0.03]
["bitfinex","SOLUSD",1741134240550,32.36801505,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741134240849,32.36801505,144.14,144.12,0.03]
["bitfinex","SOLUSD",1741134241224,0.28432314,144.17,144.12,0.03]
["bitfinex","SOLUSD",1741134241428,32.36801505,144.15,144.12,0.03]
["bitfinex","SOLUSD",1741134241831,81.8,144.19,144.12,0.03]
["bitfinex","SOLUSD",1741134242029,32.36801505,144.18,144.12,0.03]
["bitfinex","SOLUSD",1741134242231,114.16801505,144.19,144.12,32.39801505]
["bitfinex","SOLUSD",1741134242435,32.36801505,144.18,144.12,32.39801505]
["bitfinex","SOLUSD",1741134242947,32.36801505,144.19,144.12,32.39801505]
["bitfinex","SOLUSD",1741134243146,32.36801505,144.19,144.13,312.0]
["bitfinex","SOLUSD",1741134243454,32.36801505,144.16,144.12,88.5682]
["bitfinex","SOLUSD",1741134243856,32.36801505,144.18,144.12,88.5682]
["bitfinex","SOLUSD",1741134244049,32.36801505,144.18,144.12,120.93621505]
["bitfinex","SOLUSD",1741134244246,32.36801505,144.15,144.12,0.03]
["bitfinex","SOLUSD",1741134244456,32.36801505,144.14,144.12,0.03]
["bitfinex","SOLUSD",1741134244758,32.36801505,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741134245051,32.36801505,144.14,144.12,0.03]
["bitfinex","SOLUSD",1741134245253,32.36801505,144.15,144.12,0.03]
["bitfinex","SOLUSD",1741134245557,32.36801505,144.17,144.12,0.03]
["bitfinex","SOLUSD",1741134245757,114.16801505,144.18,144.12,0.03]
["bitfinex","SOLUSD",1741134245945,32.36801505,144.18,144.12,113.99801505]
["bitfinex","SOLUSD",1741134246439,32.36801505,144.18,144.12,425.99801505]
["bitfinex","SOLUSD",1741134246634,83.3456,144.2,144.12,425.99801505]
["bitfinex","SOLUSD",1741134246635,32.36801505,144.17,144.12,393.63]
["bitfinex","SOLUSD",1741134246862,32.36801505,144.18,144.12,393.63]
["bitfinex","SOLUSD",1741134247065,32.36801505,144.18,144.12,113.99801505]
["bitfinex","SOLUSD",1741134247857,32.36801505,144.15,144.12,0.03]
["bitfinex","SOLUSD",1741134248045,32.36801505,144.14,144.12,0.03]
["bitfinex","SOLUSD",1741134248655,32.36801505,144.17,144.12,6.9686]
["bitfinex","SOLUSD",1741134248957,32.36801505,144.18,144.12,39.33661505]
["bitfinex","SOLUSD",1741134249361,32.36801505,144.17,144.12,6.9686]
["bitfinex","SOLUSD",1741134249975,32.36801505,144.18,144.12,318.9686]
["bitfinex","SOLUSD",1741134250392,32.36801505,144.15,144.12,312.03]
["bitfinex","SOLUSD",1741134250664,32.36801505,144.15,144.12,0.03]
["bitfinex","SOLUSD",1741134251363,6.9354,144.19,144.12,6.9684]
["bitfinex","SOLUSD",1741134251555,39.30341505,144.19,144.12,88.5684]
["bitfinex","SOLUSD",1741134251759,39.30341505,144.19,144.12,120.93641505]
["bitfinex","SOLUSD",1741134252171,32.36801505,144.18,144.12,88.5684]
["bitfinex","SOLUSD",1741134252473,32.36801505,144.16,144.12,81.63]
["bitfinex","SOLUSD",1741134252764,32.36801505,144.14,144.12,0.03]
["bitfinex","SOLUSD",1741134253059,32.36801505,144.15,144.12,0.03]
["bitfinex","SOLUSD",1741134253264,32.36801505,144.15,144.12,6.9686]
["bitfinex","SOLUSD",1741134253569,32.36801505,144.17,144.12,6.9686]
["bitfinex","SOLUSD",1741134254459,32.36801505,144.17,144.12,0.03]
["bitfinex","SOLUSD",1741134254638,32.36801505,144.18,144.12,0.03]
["bitfinex","SOLUSD",1741134255260,32.36801505,144.19,144.12,32.39801505]
["bitfinex","SOLUSD",1741134255442,32.36801505,144.18,144.12,32.39801505]
["bitfinex","SOLUSD",1741134255642,32.36801505,144.19,144.12,32.39801505]
["bitfinex","SOLUSD",1741134256060,32.36801505,144.22,144.15,32.36801505]
["bitfinex","SOLUSD",1741134256364,32.36801505,144.21,144.15,32.36801505]
["bitfinex","SOLUSD",1741134256866,32.36801505,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1741134257165,32.36801505,144.21,144.16,318.9367]
["bitfinex","SOLUSD",1741134257666,32.36801505,144.22,144.16,351.30471505]
["bitfinex","SOLUSD",1741134258167,0.033,144.24,144.19,32.36801505]
["bitfinex","SOLUSD",1741134258467,0.033,144.24,144.2,32.36801505]
["bitfinex","SOLUSD",1741134258666,0.033,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1741134258863,0.033,144.24,144.21,45.37961505]
["bitfinex","SOLUSD",1741134259049,0.033,144.24,144.22,32.36801505]
["bitfinex","SOLUSD",1741134259238,0.033,144.24,144.22,113.96801505]
["bitfinex","SOLUSD",1741134260180,0.033,144.24,144.22,81.6]
["bitfinex","SOLUSD",1741134261255,0.033,144.24,144.22,393.6]
["bitfinex","SOLUSD",1741134261567,0.033,144.24,144.22,432.90181505]
["bitfinex","SOLUSD",1741134262447,0.033,144.24,144.22,400.5337]
["bitfinex","SOLUSD",1741134262647,0.033,144.24,144.22,393.6]
["bitfinex","SOLUSD",1741134262864,0.033,144.24,144.22,400.5338]
["bitfinex","SOLUSD",1741134263066,0.033,144.24,144.22,393.6]
["bitfinex","SOLUSD",1741134263268,0.033,144.24,144.22,400.5338]
["bitfinex","SOLUSD",1741134263561,0.033,144.24,144.22,81.6]
["bitfinex","SOLUSD",1741134264171,32.40101505,144.24,144.22,81.6]
["bitfinex","SOLUSD",1741134264959,32.36801505,144.23,144.18,81.6]
["bitfinex","SOLUSD",1741134265362,32.36801505,144.22,144.18,81.6]
["bitfinex","SOLUSD",1741134266046,32.36801505,144.23,144.18,88.5357]
["bitfinex","SOLUSD",1741134266251,0.033,144.24,144.19,32.36801505]
["bitfinex","SOLUSD",1741134266450,0.033,144.24,144.2,32.36801505]
["bitfinex","SOLUSD",1741134266869,0.033,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1741134267063,0.033,144.24,144.21,120.90231505]
["bitfinex","SOLUSD",1741134267974,0.033,144.24,144.21,88.5343]
["bitfinex","SOLUSD",1741134268481,0.033,144.24,144.21,120.90231505]
["bitfinex","SOLUSD",1741134269662,0.033,144.24,144.22,32.36801505]
["bitfinex","SOLUSD",1741134269865,0.033,144.24,144.23,32.36801505]
["bitfinex","SOLUSD",1741134270067,0.033,144.24,144.23,120.85423819]
["bitfinex","SOLUSD",1741134270269,0.033,144.24,144.23,155.75423819]
["bitfinex","SOLUSD",1741134270585,32.36801505,144.31,144.24,0.28432314]
["bitfinex","SOLUSD",1741134270755,32.36801505,144.31,144.25,32.36801505]
["bitfinex","SOLUSD",1741134271367,32.36801505,144.32,144.26,6.9319]
["bitfinex","SOLUSD",1741134271567,32.36801505,144.32,144.26,88.5319]
["bitfinex","SOLUSD",1741134271766,10.58378609,144.33,144.28,32.36801505]
["bitfinex","SOLUSD",1741134271981,10.58378609,144.33,144.28,113.96801505]
["bitfinex","SOLUSD",1741134272168,42.95180114,144.33,144.28,81.6]
["bitfinex","SOLUSD",1741134272560,42.95180114,144.33,144.28,393.6]
["bitfinex","SOLUSD",1741134272761,10.58378609,144.33,144.28,400.5306]
["bitfinex","SOLUSD",1741134272956,42.95180114,144.33,144.28,400.5306]
["bitfinex","SOLUSD",1741134273272,32.36801505,144.33,144.28,400.5306]
["bitfinex","SOLUSD",1741134273881,32.36801505,144.32,144.28,393.6]
["bitfinex","SOLUSD",1741134274090,32.36801505,144.31,144.28,81.6]
["bitfinex","SOLUSD",1741134274295,32.36801505,144.3,144.25,81.6]
["bitfinex","SOLUSD",1741134274468,32.36801505,144.29,144.25,81.6]
["bitfinex","SOLUSD",1741134275985,32.36801505,144.26,144.23,81.6]
["bitfinex","SOLUSD",1741134276171,32.36801505,144.25,144.21,81.6]
["bitfinex","SOLUSD",1741134276483,32.36801505,144.24,144.21,81.6]
["bitfinex","SOLUSD",1741134276697,32.36801505,144.23,144.21,81.6]
["bitfinex","SOLUSD",1741134276897,32.36801505,144.23,144.19,6.4513]
["bitfinex","SOLUSD",1741134277065,32.36801505,144.23,144.19,318.4513]
["bitfinex","SOLUSD",1741134277398,39.30131505,144.24,144.19,318.4513]
["bitfinex","SOLUSD",1741134278309,32.36801505,144.24,144.19,325.3865]
["bitfinex","SOLUSD",1741134279072,39.30101505,144.24,144.19,312.0]
["bitfinex","SOLUSD",1741134279269,32.36801505,144.22,144.17,81.6]
["bitfinex","SOLUSD",1741134279472,32.36801505,144.21,144.17,81.6]
["bitfinex","SOLUSD",1741134279892,6.933,144.24,144.17,81.6]
["bitfinex","SOLUSD",1741134280092,32.36801505,144.22,144.17,81.6]
["bitfinex","SOLUSD",1741134280298,32.36801505,144.22,144.17,88.5361]
["bitfinex","SOLUSD",1741134281767,32.36801505,144.22,144.17,81.6]
["bitfinex","SOLUSD",1741134281963,32.36801505,144.19,144.16,0.03]
["bitfinex","SOLUSD",1741134282188,6.9338,144.22,144.16,0.03]
["bitfinex","SOLUSD",1741134282189,32.36801505,144.18,144.16,0.03]
["bitfinex","SOLUSD",1741134283195,32.36801505,144.22,144.16,81.63]
["bitfinex","SOLUSD",1741134283381,32.36801505,144.23,144.16,113.99801505]
["bitfinex","SOLUSD",1741134284673,31.42777053,144.29,144.16,113.99801505]
["bitfinex","SOLUSD",1741134284674,32.36801505,144.24,144.17,39.30421505]
["bitfinex","SOLUSD",1741134284879,32.36801505,144.25,144.18,32.36801505]
["bitfinex","SOLUSD",1741134285103,32.36801505,144.25,144.18,113.96801505]
["bitfinex","SOLUSD",1741134286106,32.36801505,144.21,144.18,81.6]
["bitfinex","SOLUSD",1741134286280,32.36801505,144.2,144.16,312.03]
["bitfinex","SOLUSD",1741134286481,32.36801505,144.19,144.16,0.03]
["bitfinex","SOLUSD",1741134286800,32.36801505,144.18,144.16,0.03]
["bitfinex","SOLUSD",1741134289908,32.36801505,144.19,144.16,0.03]
["bitfinex","SOLUSD",1741134290215,88.7339,144.22,144.16,0.03]
["bitfinex","SOLUSD",1741134290374,32.36801505,144.24,144.17,32.36801505]
["bitfinex","SOLUSD",1741134291501,32.36801505,144.24,144.18,6.9357]
["bitfinex","SOLUSD",1741134291688,39.30101505,144.24,144.18,6.9357]
["bitfinex","SOLUSD",1741134292080,32.36801505,144.21,144.16,81.63]
["bitfinex","SOLUSD",1741134292280,32.36801505,144.18,144.16,0.03]
["bitfinex","SOLUSD",1741134293098,32.36801505,144.17,144.16,0.03]
["bitfinex","SOLUSD",1741134293480,39.30421505,144.17,144.16,0.03]
["bitfinex","SOLUSD",1741134294308,32.36801505,144.18,144.16,0.03]
["bitfinex","SOLUSD",1741134294716,32.36801505,144.17,144.16,0.03]
["bitfinex","SOLUSD",1741134295291,32.65233819,144.17,144.16,0.03]
["bitfinex","SOLUSD",1741134295504,39.58853819,144.17,144.16,0.03]
["bitfinex","SOLUSD",1741134296114,32.36801505,144.17,144.16,0.03]
["bitfinex","SOLUSD",1741134298105,32.65233819,144.17,144.16,0.03]
["bitfinex","SOLUSD",1741134298409,39.58853819,144.17,144.16,0.03]
["bitfinex","SOLUSD",1741134299188,32.65233819,144.17,144.16,0.03]
["bitfinex","SOLUSD",1741134299394,39.58853819,144.17,144.16,0.03]
["bitfinex","SOLUSD",1741134299917,32.36801505,144.17,144.16,0.03]
["bitfinex","SOLUSD",1741134300794,7.3114,144.2,144.16,0.03]
["bitfinex","SOLUSD",1741134301014,32.36801505,144.18,144.12,0.03]
["bitfinex","SOLUSD",1741134301216,32.36801505,144.18,144.12,425.99801505]
["bitfinex","SOLUSD",1741134301410,32.36801505,144.17,144.12,393.63]
["bitfinex","SOLUSD",1741134301618,32.36801505,144.16,144.12,393.63]
["bitfinex","SOLUSD",1741134302001,32.36801505,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1741134302692,32.36801505,144.17,144.12,393.63]
["bitfinex","SOLUSD",1741134302895,32.36801505,144.16,144.12,400.5685]
["bitfinex","SOLUSD",1741134303619,32.36801505,144.19,144.12,456.38021505]
["bitfinex","SOLUSD",1741134304003,81.8,144.19,144.12,456.38021505]
["bitfinex","SOLUSD",1741134304207,114.16801505,144.22,144.15,32.36801505]
["bitfinex","SOLUSD",1741134304411,81.8,144.22,144.17,32.36801505]
["bitfinex","SOLUSD",1741134304609,81.8,144.22,144.18,32.36801505]
["bitfinex","SOLUSD",1741134304816,32.40101505,144.24,144.18,113.96801505]
["bitfinex","SOLUSD",1741134306009,0.033,144.24,144.19,32.36801505]
["bitfinex","SOLUSD",1741134306213,0.033,144.24,144.19,39.30321505]
["bitfinex","SOLUSD",1741134306405,0.033,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1741134306607,0.033,144.24,144.21,32.36801505]
["bitfinex","SOLUSD",1741134306911,0.033,144.24,144.23,32.36801505]
["bitfinex","SOLUSD",1741134307117,0.033,144.24,144.23,312.0]
["bitfinex","SOLUSD",1741134308014,0.033,144.24,144.21,113.96801505]
["bitfinex","SOLUSD",1741134308212,0.033,144.24,144.21,81.6]
["bitfinex","SOLUSD",1741134309122,0.033,144.24,144.21,113.96801505]
["bitfinex","SOLUSD",1741134309537,0.033,144.24,144.21,81.6]
["bitfinex","SOLUSD",1741134309835,0.033,144.24,144.21,113.96801505]
["bitfinex","SOLUSD",1741134310041,32.40101505,144.24,144.19,6.2079]
["bitfinex","SOLUSD",1741134310206,32.36801505,144.21,144.16,81.6]
["bitfinex","SOLUSD",1741134310407,32.36801505,144.2,144.16,81.6]
["bitfinex","SOLUSD",1741134310821,81.8,144.23,144.16,113.96801505]
["bitfinex","SOLUSD",1741134311018,81.8,144.23,144.17,32.36801505]
["bitfinex","SOLUSD",1741134311227,81.8,144.23,144.18,32.36801505]
["bitfinex","SOLUSD",1741134311405,0.033,144.24,144.18,32.36801505]
["bitfinex","SOLUSD",1741134311606,0.033,144.24,144.18,113.96801505]
["bitfinex","SOLUSD",1741134311927,32.40101505,144.24,144.18,81.6]
["bitfinex","SOLUSD",1741134312146,39.33401505,144.24,144.18,81.6]
["bitfinex","SOLUSD",1741134312426,32.36801505,144.23,144.18,81.6]
["bitfinex","SOLUSD",1741134313030,32.36801505,144.21,144.18,81.6]
["bitfinex","SOLUSD",1741134313207,32.36801505,144.22,144.16,88.5366]
["bitfinex","SOLUSD",1741134313408,114.20101505,144.24,144.18,32.36801505]
["bitfinex","SOLUSD",1741134313616,81.833,144.24,144.18,32.36801505]
["bitfinex","SOLUSD",1741134313932,121.13401505,144.24,144.17,32.36801505]
["bitfinex","SOLUSD",1741134314120,114.20101505,144.24,144.18,6.9357]
["bitfinex","SOLUSD",1741134314510,114.20101505,144.24,144.18,318.9357]
["bitfinex","SOLUSD",1741134314714,114.20101505,144.24,144.18,351.30371505]
["bitfinex","SOLUSD",1741134314912,81.833,144.24,144.19,32.36801505]
["bitfinex","SOLUSD",1741134315214,0.033,144.24,144.19,113.96801505]
["bitfinex","SOLUSD",1741134315428,0.033,144.24,144.2,32.36801505]
["bitfinex","SOLUSD",1741134315626,0.033,144.24,144.19,113.96801505]
["bitfinex","SOLUSD",1741134316210,0.033,144.24,144.2,39.30281505]
["bitfinex","SOLUSD",1741134316534,0.033,144.24,144.22,32.36801505]
["bitfinex","SOLUSD",1741134316715,0.033,144.24,144.21,32.36801505]
["bitfinex","SOLUSD",1741134316917,0.033,144.24,144.22,6.2091]
["bitfinex","SOLUSD",1741134318338,0.033,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1741134318833,32.40101505,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1741134319144,32.40101505,144.24,144.18,13.0415]
["bitfinex","SOLUSD",1741134320047,0.033,144.24,144.18,45.40951505]
["bitfinex","SOLUSD",1741134320412,32.40101505,144.24,144.18,13.0415]
["bitfinex","SOLUSD",1741134320614,0.033,144.24,144.18,45.40951505]
["bitfinex","SOLUSD",1741134320813,32.40101505,144.24,144.18,13.0415]
["bitfinex","SOLUSD",1741134321009,0.033,144.24,144.19,32.36801505]
["bitfinex","SOLUSD",1741134321431,0.033,144.24,144.19,344.36801505]
["bitfinex","SOLUSD",1741134321630,0.033,144.24,144.2,32.36801505]
["bitfinex","SOLUSD",1741134321938,0.033,144.24,144.19,312.0]
["bitfinex","SOLUSD",1741134321939,0.033,144.24,144.21,32.36801505]
["bitfinex","SOLUSD",1741134322648,0.033,144.24,144.22,6.9338]
["bitfinex","SOLUSD",1741134322849,0.033,144.24,144.23,32.36801505]
["bitfinex","SOLUSD",1741134323818,5.7,144.31,144.25,32.36801505]
["bitfinex","SOLUSD",1741134324018,114.16801505,144.32,144.25,113.96801505]
["bitfinex","SOLUSD",1741134324432,121.09701505,144.32,144.25,113.96801505]
["bitfinex","SOLUSD",1741134324733,32.36801505,144.31,144.25,113.96801505]
["bitfinex","SOLUSD",1741134324930,32.36801505,144.31,144.25,81.6]
["bitfinex","SOLUSD",1741134325133,32.36801505,144.31,144.25,425.96801505]
["bitfinex","SOLUSD",1741134325328,32.36801505,144.31,144.25,432.90031505]
["bitfinex","SOLUSD",1741134325638,114.16801505,144.32,144.25,432.90031505]
["bitfinex","SOLUSD",1741134325838,121.09711505,144.32,144.25,432.90031505]
["bitfinex","SOLUSD",1741134326039,32.36801505,144.31,144.25,432.90031505]
["bitfinex","SOLUSD",1741134326742,81.8,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1741134326914,32.40101505,144.34,144.27,39.29941505]
["bitfinex","SOLUSD",1741134327119,32.40101505,144.34,144.28,32.36801505]
["bitfinex","SOLUSD",1741134327521,0.033,144.34,144.29,32.36801505]
["bitfinex","SOLUSD",1741134327744,6.9612,144.34,144.28,32.36801505]
["bitfinex","SOLUSD",1741134327948,39.32921505,144.34,144.28,81.6]
["bitfinex","SOLUSD",1741134328146,32.36801505,144.32,144.28,81.6]
["bitfinex","SOLUSD",1741134328442,32.36801505,144.31,144.28,81.6]
["bitfinex","SOLUSD",1741134328646,32.36801505,144.31,144.25,155.80031505]
["bitfinex","SOLUSD",1741134328943,32.36801505,144.32,144.25,120.90031505]
["bitfinex","SOLUSD",1741134329129,32.40101505,144.34,144.27,32.36801505]
["bitfinex","SOLUSD",1741134329324,32.36801505,144.33,144.27,113.96801505]
["bitfinex","SOLUSD",1741134329521,32.36801505,144.31,144.27,81.6]
["bitfinex","SOLUSD",1741134329945,32.36801505,144.32,144.27,393.6]
["bitfinex","SOLUSD",1741134330239,0.033,144.34,144.28,32.36801505]
["bitfinex","SOLUSD",1741134330458,0.033,144.34,144.28,81.6]
["bitfinex","SOLUSD",1741134330459,32.40101505,144.34,144.28,81.6]
["bitfinex","SOLUSD",1741134330746,0.033,144.34,144.28,113.96801505]
["bitfinex","SOLUSD",1741134330956,0.033,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1741134331129,0.033,144.34,144.28,120.89881505]
["bitfinex","SOLUSD",1741134331329,32.36801505,144.33,144.28,81.6]
["bitfinex","SOLUSD",1741134331537,32.36801505,144.32,144.28,81.6]
["bitfinex","SOLUSD",1741134332039,0.033,144.34,144.28,81.6]
["bitfinex","SOLUSD",1741134332243,32.40101505,144.34,144.28,88.5309]
["bitfinex","SOLUSD",1741134332441,32.36801505,144.33,144.28,81.6]
["bitfinex","SOLUSD",1741134332738,32.36801505,144.32,144.28,81.6]
["bitfinex","SOLUSD",1741134333141,32.36801505,144.3,144.24,94.734]
["bitfinex","SOLUSD",1741134333843,32.36801505,144.26,144.22,81.6]
["bitfinex","SOLUSD",1741134334029,32.36801505,144.24,144.21,318.1592]
["bitfinex","SOLUSD",1741134334232,32.36801505,144.22,144.18,88.5356]
["bitfinex","SOLUSD",1741134334431,32.36801505,144.27,144.17,6.1592]
["bitfinex","SOLUSD",1741134334432,32.36801505,144.2,144.17,6.1592]
["bitfinex","SOLUSD",1741134334625,1.647,144.25,144.16,0.03]
["bitfinex","SOLUSD",1741134334626,32.36801505,144.19,144.16,0.03]
["bitfinex","SOLUSD",1741134334824,32.36801505,144.17,144.16,0.03]
["bitfinex","SOLUSD",1741134335046,32.36801505,144.18,144.16,0.03]
["bitfinex","SOLUSD",1741134336138,32.36801505,144.17,144.16,0.03]
["bitfinex","SOLUSD",1741134336836,81.8,144.21,144.16,0.03]
["bitfinex","SOLUSD",1741134336837,32.36801505,144.18,144.16,0.03]
["bitfinex","SOLUSD",1741134337235,32.36801505,144.17,144.16,0.03]
["bitfinex","SOLUSD",1741134338560,32.36801505,144.2,144.16,0.03]
["bitfinex","SOLUSD",1741134339243,32.36801505,144.19,144.16,0.03]
["bitfinex","SOLUSD",1741134339443,32.36801505,144.2,144.16,0.03]
["bitfinex","SOLUSD",1741134339752,32.36801505,144.23,144.17,32.36801505]
["bitfinex","SOLUSD",1741134339933,32.36801505,144.23,144.16,113.99801505]
["bitfinex","SOLUSD",1741134340135,32.36801505,144.23,144.17,32.36801505]
["bitfinex","SOLUSD",1741134340742,32.36801505,144.25,144.18,38.47841505]
["bitfinex","SOLUSD",1741134340957,32.36801505,144.23,144.18,6.1104]
["bitfinex","SOLUSD",1741134341335,32.36801505,144.24,144.18,6.1104]
["bitfinex","SOLUSD",1741134341770,32.36801505,144.24,144.18,13.046]
["bitfinex","SOLUSD",1741134341968,0.28432314,144.25,144.16,0.03]
["bitfinex","SOLUSD",1741134342262,32.36801505,144.21,144.16,0.03]
["bitfinex","SOLUSD",1741134342445,32.36801505,144.22,144.16,39.33461505]
["bitfinex","SOLUSD",1741134342644,32.36801505,144.23,144.16,351.33461505]
["bitfinex","SOLUSD",1741134343644,32.36801505,144.24,144.17,39.30401505]
["bitfinex","SOLUSD",1741134345056,32.36801505,144.23,144.17,32.36801505]
["bitfinex","SOLUSD",1741134345367,32.36801505,144.23,144.17,39.30411505]
["bitfinex","SOLUSD",1741134345549,32.36801505,144.23,144.16,39.33451505]
["bitfinex","SOLUSD",1741134346369,32.36801505,144.23,144.16,120.93451505]
["bitfinex","SOLUSD",1741134346672,32.36801505,144.23,144.17,32.36801505]
["bitfinex","SOLUSD",1741134347038,39.30141505,144.23,144.17,32.36801505]
["bitfinex","SOLUSD",1741134347370,39.30141505,144.23,144.16,120.93451505]
["bitfinex","SOLUSD",1741134347670,39.30141505,144.23,144.17,32.36801505]
["bitfinex","SOLUSD",1741134347870,32.36801505,144.21,144.16,81.63]
["bitfinex","SOLUSD",1741134348273,32.36801505,144.19,144.16,0.03]
["bitfinex","SOLUSD",1741134348439,32.36801505,144.18,144.16,0.03]
["bitfinex","SOLUSD",1741134348838,39.30401505,144.18,144.16,0.03]
["bitfinex","SOLUSD",1741134349065,6.936,144.18,144.16,0.03]
["bitfinex","SOLUSD",1741134349276,99.1359,144.21,144.16,0.03]
["bitfinex","SOLUSD",1741134349277,32.36801505,144.2,144.16,0.03]
["bitfinex","SOLUSD",1741134349848,39.30291505,144.2,144.16,0.03]
["bitfinex","SOLUSD",1741134350066,32.36801505,144.17,144.16,0.03]
["bitfinex","SOLUSD",1741134351475,39.58853819,144.17,144.16,0.03]
["bitfinex","SOLUSD",1741134351673,39.58853819,144.17,144.16,0.0001]
["bitfinex","SOLUSD",1741134352363,39.30421505,144.17,144.16,0.0001]
["bitfinex","SOLUSD",1741134353079,32.36801505,144.17,144.16,0.0001]
["bitfinex","SOLUSD",1741134353480,32.36801505,144.19,144.16,0.0001]
["bitfinex","SOLUSD",1741134354590,32.36801505,144.18,144.16,0.0001]
["bitfinex","SOLUSD",1741134354945,32.36801505,144.19,144.16,0.0001]
["bitfinex","SOLUSD",1741134355168,32.36801505,144.2,144.16,0.0001]
["bitfinex","SOLUSD",1741134355361,32.36801505,144.21,144.16,0.0001]
["bitfinex","SOLUSD",1741134356255,32.36801505,144.17,144.16,0.0001]
["bitfinex","SOLUSD",1741134357688,32.36801505,144.19,144.16,0.0001]
["bitfinex","SOLUSD",1741134358894,32.36801505,144.17,144.16,0.0001]
["bitfinex","SOLUSD",1741134359665,32.36801505,144.18,144.16,0.0001]
["bitfinex","SOLUSD",1741134360067,32.36801505,144.2,144.16,0.0001]
["bitfinex","SOLUSD",1741134360462,88.7338,144.22,144.16,0.0001]
["bitfinex","SOLUSD",1741134360668,20.26976027,144.19,144.16,0.0001]
["bitfinex","SOLUSD",1741134360869,20.26976027,144.2,144.16,0.0001]
["bitfinex","SOLUSD",1741134361100,102.06976027,144.21,144.16,0.0001]
["bitfinex","SOLUSD",1741134361900,81.8,144.23,144.17,20.26976027]
["bitfinex","SOLUSD",1741134362099,20.30276027,144.24,144.17,20.26976027]
["bitfinex","SOLUSD",1741134362269,20.26976027,144.21,144.16,393.6001]
["bitfinex","SOLUSD",1741134363012,20.26976027,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1741134363197,20.26976027,144.23,144.17,27.20596027]
["bitfinex","SOLUSD",1741134363494,20.26976027,144.23,144.17,6.9362]
["bitfinex","SOLUSD",1741134364085,27.20316027,144.23,144.17,6.9362]
["bitfinex","SOLUSD",1741134364287,20.26976027,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1741134364493,27.20316027,144.23,144.17,6.9362]
["bitfinex","SOLUSD",1741134364683,6.966,144.24,144.17,6.9362]
["bitfinex","SOLUSD",1741134364884,20.26976027,144.23,144.17,27.20596027]
["bitfinex","SOLUSD",1741134365200,20.26976027,144.23,144.17,6.9362]
["bitfinex","SOLUSD",1741134365586,6.966,144.24,144.17,27.20596027]
["bitfinex","SOLUSD",1741134365802,27.23576027,144.24,144.17,27.20596027]
["bitfinex","SOLUSD",1741134366106,20.26976027,144.23,144.17,27.20596027]
["bitfinex","SOLUSD",1741134366488,27.20306027,144.23,144.17,6.9362]
["bitfinex","SOLUSD",1741134366876,20.26976027,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1741134367077,27.20306027,144.23,144.17,6.9362]
["bitfinex","SOLUSD",1741134368376,20.26976027,144.21,144.16,81.6001]
["bitfinex","SOLUSD",1741134368600,20.26976027,144.2,144.16,81.6001]
["bitfinex","SOLUSD",1741134368797,20.26976027,144.2,144.16,0.0001]
["bitfinex","SOLUSD",1741134368798,20.26976027,144.18,144.16,0.0001]
["bitfinex","SOLUSD",1741134369108,20.26976027,144.17,144.16,0.0001]
["bitfinex","SOLUSD",1741134369471,20.55408341,144.17,144.16,0.0001]
["bitfinex","SOLUSD",1741134369776,20.26976027,144.17,144.16,0.0001]
["bitfinex","SOLUSD",1741134370390,27.20596027,144.17,144.16,0.0001]
["bitfinex","SOLUSD",1741134370602,20.26976027,144.17,144.16,0.0001]
["bitfinex","SOLUSD",1741134371105,20.26976027,144.18,144.16,0.0001]
["bitfinex","SOLUSD",1741134372209,5.7,144.19,144.16,0.0001]
["bitfinex","SOLUSD",1741134373505,6.9664,144.23,144.17,20.26976027]
["bitfinex","SOLUSD",1741134373506,102.10276027,144.23,144.17,20.26976027]
["bitfinex","SOLUSD",1741134373807,81.833,144.23,144.17,20.26976027]
["bitfinex","SOLUSD",1741134374416,0.033,144.23,144.18,27.20546027]
["bitfinex","SOLUSD",1741134374614,0.033,144.23,144.22,20.26976027]
["bitfinex","SOLUSD",1741134374987,0.033,144.23,144.22,26.69966027]
["bitfinex","SOLUSD",1741134375814,0.033,144.23,144.22,108.29966027]
["bitfinex","SOLUSD",1741134376411,0.033,144.23,144.22,318.4299]
["bitfinex","SOLUSD",1741134376610,0.033,144.23,144.18,38.47301336]
["bitfinex","SOLUSD",1741134376910,32.39861336,144.21,144.16,81.6001]
["bitfinex","SOLUSD",1741134377297,32.39861336,144.2,144.16,0.0001]
["bitfinex","SOLUSD",1741134377494,32.39861336,144.19,144.16,0.0001]
["bitfinex","SOLUSD",1741134377891,32.39861336,144.2,144.16,0.0001]
["bitfinex","SOLUSD",1741134378602,81.833,144.23,144.16,32.39871336]
["bitfinex","SOLUSD",1741134378797,81.833,144.23,144.18,32.39861336]
["bitfinex","SOLUSD",1741134379505,0.033,144.23,144.19,32.39861336]
["bitfinex","SOLUSD",1741134379717,0.033,144.23,144.19,312.0]
["bitfinex","SOLUSD",1741134380217,0.033,144.23,144.2,32.39861336]
["bitfinex","SOLUSD",1741134380606,0.033,144.23,144.21,39.33291336]
["bitfinex","SOLUSD",1741134381003,0.033,144.23,144.21,120.93291336]
["bitfinex","SOLUSD",1741134381320,0.033,144.23,144.22,39.1857365]
["bitfinex","SOLUSD",1741134381526,12.20565238,144.3,144.23,32.6829365]
["bitfinex","SOLUSD",1741134381724,12.20565238,144.3,144.26,32.39861336]
["bitfinex","SOLUSD",1741134381900,12.20565238,144.3,144.27,32.39861336]
["bitfinex","SOLUSD",1741134382411,12.20565238,144.3,144.28,32.39861336]
["bitfinex","SOLUSD",1741134382620,0.033,144.32,144.28,39.32941336]
["bitfinex","SOLUSD",1741134382925,0.033,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1741134383127,0.033,144.32,144.28,39.32941336]
["bitfinex","SOLUSD",1741134383794,0.033,144.32,144.29,32.39861336]
["bitfinex","SOLUSD",1741134383994,0.033,144.32,144.29,425.99861336]
["bitfinex","SOLUSD",1741134385024,0.033,144.32,144.29,393.6]
["bitfinex","SOLUSD",1741134386127,32.43161336,144.32,144.29,393.6]
["bitfinex","SOLUSD",1741134386326,0.033,144.32,144.29,393.6]
["bitfinex","SOLUSD",1741134386629,0.033,144.32,144.29,400.5304]
["bitfinex","SOLUSD",1741134388007,0.033,144.32,144.29,81.6]
["bitfinex","SOLUSD",1741134388306,0.033,144.32,144.29,88.5304]
["bitfinex","SOLUSD",1741134388923,32.39861336,144.3,144.23,10.41145788]
["bitfinex","SOLUSD",1741134389104,39.32901336,144.29,144.23,92.01145788]
["bitfinex","SOLUSD",1741134389831,6.9304,144.29,144.23,124.41007124]
["bitfinex","SOLUSD",1741134390705,39.32901336,144.29,144.23,92.01145788]
["bitfinex","SOLUSD",1741134391028,32.39861336,144.27,144.22,318.5028]
["bitfinex","SOLUSD",1741134391232,32.39861336,144.24,144.2,81.6]
["bitfinex","SOLUSD",1741134391398,32.39861336,144.23,144.18,13.2389]
["bitfinex","SOLUSD",1741134391598,32.39861336,144.23,144.18,6.3033]
["bitfinex","SOLUSD",1741134391794,32.39861336,144.23,144.18,13.2389]
["bitfinex","SOLUSD",1741134392027,32.39861336,144.24,144.18,45.63751336]
["bitfinex","SOLUSD",1741134392212,32.39861336,144.24,144.18,13.2389]
["bitfinex","SOLUSD",1741134392633,32.39861336,144.24,144.18,45.63751336]
["bitfinex","SOLUSD",1741134392805,32.39861336,144.26,144.19,32.6829365]
["bitfinex","SOLUSD",1741134393004,32.39861336,144.27,144.2,32.39861336]
["bitfinex","SOLUSD",1741134393207,32.39861336,144.27,144.2,113.99861336]
["bitfinex","SOLUSD",1741134394212,32.39861336,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1741134395053,32.39861336,144.24,144.2,88.5346]
["bitfinex","SOLUSD",1741134395329,32.39861336,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1741134396134,32.39861336,144.25,144.19,6.9352]
["bitfinex","SOLUSD",1741134396316,114.19861336,144.26,144.19,39.33381336]
["bitfinex","SOLUSD",1741134397444,114.19861336,144.26,144.19,56.67201336]
["bitfinex","SOLUSD",1741134397940,32.39861336,144.25,144.19,24.2734]
["bitfinex","SOLUSD",1741134398136,32.39861336,144.25,144.2,312.0]
["bitfinex","SOLUSD",1741134398325,114.19861336,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1741134398524,102.05107519,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1741134400237,20.25107519,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1741134401529,20.25107519,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1741134402129,81.8,144.3,144.22,20.25107519]
["bitfinex","SOLUSD",1741134402332,20.25107519,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1741134402630,102.05107519,144.3,144.23,27.18437519]
["bitfinex","SOLUSD",1741134403650,81.8,144.3,144.26,20.25107519]
["bitfinex","SOLUSD",1741134403844,20.28407519,144.32,144.26,20.25107519]
["bitfinex","SOLUSD",1741134404747,0.033,144.32,144.26,400.5319]
["bitfinex","SOLUSD",1741134404942,0.033,144.32,144.27,20.25107519]
["bitfinex","SOLUSD",1741134406030,0.033,144.32,144.28,20.53539833]
["bitfinex","SOLUSD",1741134406220,0.033,144.32,144.29,20.25107519]
["bitfinex","SOLUSD",1741134406419,0.033,144.32,144.29,101.85107519]
["bitfinex","SOLUSD",1741134406854,0.033,144.32,144.3,6.93]
["bitfinex","SOLUSD",1741134407234,0.033,144.32,144.29,81.6]
["bitfinex","SOLUSD",1741134408221,0.033,144.32,144.29,88.5303]
["bitfinex","SOLUSD",1741134408430,0.033,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1741134408621,20.28407519,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1741134408820,20.28407519,144.32,144.27,318.9313]
["bitfinex","SOLUSD",1741134409151,0.033,144.32,144.28,20.53539833]
["bitfinex","SOLUSD",1741134410145,0.033,144.32,144.28,20.25107519]
["bitfinex","SOLUSD",1741134410354,0.033,144.32,144.27,452.7599]
["bitfinex","SOLUSD",1741134410355,0.033,144.32,144.27,400.5313]
["bitfinex","SOLUSD",1741134410648,20.25107519,144.31,144.25,108.02367519]
["bitfinex","SOLUSD",1741134410947,20.25107519,144.3,144.25,87.7726]
["bitfinex","SOLUSD",1741134411137,20.25107519,144.3,144.25,94.7049]
["bitfinex","SOLUSD",1741134411350,20.25107519,144.3,144.25,81.6]
["bitfinex","SOLUSD",1741134411856,20.25107519,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1741134412950,27.18117519,144.3,144.24,6.9328]
["bitfinex","SOLUSD",1741134413638,27.18117519,144.3,144.24,318.9328]
["bitfinex","SOLUSD",1741134415871,20.25107519,144.27,144.23,81.6]
["bitfinex","SOLUSD",1741134416057,20.25107519,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1741134416361,20.25107519,144.26,144.21,91.21636128]
["bitfinex","SOLUSD",1741134416563,20.25107519,144.24,144.21,81.6]
["bitfinex","SOLUSD",1741134416774,20.25107519,144.23,144.19,0.03]
["bitfinex","SOLUSD",1741134417762,20.25107519,144.23,144.19,6.9652]
["bitfinex","SOLUSD",1741134418468,20.25107519,144.24,144.19,6.9652]
["bitfinex","SOLUSD",1741134418871,20.25107519,144.24,144.19,318.9652]
["bitfinex","SOLUSD",1741134420336,81.8,144.26,144.19,6.9652]
["bitfinex","SOLUSD",1741134420542,81.8,144.29,144.22,20.25107519]
["bitfinex","SOLUSD",1741134420745,20.25107519,144.28,144.22,20.25107519]
["bitfinex","SOLUSD",1741134420965,20.25107519,144.28,144.21,20.25107519]
["bitfinex","SOLUSD",1741134421267,102.05107519,144.29,144.23,20.25107519]
["bitfinex","SOLUSD",1741134422056,102.05107519,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1741134422250,81.8,144.29,144.25,20.25107519]
["bitfinex","SOLUSD",1741134422654,102.05107519,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1741134422967,20.25107519,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1741134423166,81.8,144.29,144.24,20.25107519]
["bitfinex","SOLUSD",1741134423372,81.8,144.29,144.24,332.25107519]
["bitfinex","SOLUSD",1741134423877,101.55107519,144.29,144.24,312.0]
["bitfinex","SOLUSD",1741134424052,20.25107519,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1741134424243,20.25107519,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1741134424443,20.25107519,144.25,144.19,115.45917519]
["bitfinex","SOLUSD",1741134424660,20.25107519,144.23,144.19,0.03]
["bitfinex","SOLUSD",1741134424851,20.25107519,144.23,144.19,6.9652]
["bitfinex","SOLUSD",1741134425269,20.25107519,144.24,144.19,6.9652]
["bitfinex","SOLUSD",1741134425772,20.25107519,144.22,144.19,0.03]
["bitfinex","SOLUSD",1741134425954,20.25107519,144.2,144.19,0.03]
["bitfinex","SOLUSD",1741134426749,32.42815892,144.2,144.19,0.03]
["bitfinex","SOLUSD",1741134426954,81.3,144.21,144.19,0.03]
["bitfinex","SOLUSD",1741134428365,88.2344,144.21,144.19,0.03]
["bitfinex","SOLUSD",1741134428564,32.42815892,144.2,144.19,0.03]
["bitfinex","SOLUSD",1741134428941,64.85631784,144.2,144.19,0.03]
["bitfinex","SOLUSD",1741134429145,65.14064098,144.2,144.19,0.03]
["bitfinex","SOLUSD",1741134429549,0.28432314,144.17,144.16,0.0001]
["bitfinex","SOLUSD",1741134429755,32.71248206,144.17,144.16,0.0001]
["bitfinex","SOLUSD",1741134429955,38.39248206,144.17,144.16,0.0001]
["bitfinex","SOLUSD",1741134430172,20.0,144.14,144.12,0.03]
["bitfinex","SOLUSD",1741134430375,32.42815892,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741134430600,66.75714098,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741134430755,52.42815892,144.1,144.09,0.03]
["bitfinex","SOLUSD",1741134433981,32.42815892,144.11,144.09,0.03]
["bitfinex","SOLUSD",1741134434676,52.42815892,144.1,144.09,0.03]
["bitfinex","SOLUSD",1741134436283,52.71248206,144.1,144.09,0.03]
["bitfinex","SOLUSD",1741134436477,20.0,144.06,144.05,0.3836413]
["bitfinex","SOLUSD",1741134436676,66.80274098,144.06,144.05,0.3836413]
["bitfinex","SOLUSD",1741134437184,34.37458206,144.06,144.05,0.3836413]
["bitfinex","SOLUSD",1741134437573,66.80274098,144.06,144.05,0.3836413]
["bitfinex","SOLUSD",1741134438173,32.42815892,144.05,144.04,0.03]
["bitfinex","SOLUSD",1741134438566,39.37015892,144.05,144.04,0.03]
["bitfinex","SOLUSD",1741134439067,32.42815892,144.05,144.04,0.03]
["bitfinex","SOLUSD",1741134439270,1.6621,144.06,144.04,0.03]
["bitfinex","SOLUSD",1741134439468,32.42815892,144.05,144.04,0.03]
["bitfinex","SOLUSD",1741134439981,20.0,144.05,144.04,0.03]
["bitfinex","SOLUSD",1741134440182,52.42815892,144.05,144.04,0.03]
["bitfinex","SOLUSD",1741134440375,32.42815892,144.05,144.04,0.03]
["bitfinex","SOLUSD",1741134440586,32.42815892,144.06,144.04,0.03]
["bitfinex","SOLUSD",1741134442870,14.9763,144.1,144.04,0.03]
["bitfinex","SOLUSD",1741134442871,32.42815892,144.08,144.04,0.03]
["bitfinex","SOLUSD",1741134443079,114.22815892,144.09,144.04,0.03]
["bitfinex","SOLUSD",1741134444071,32.42815892,144.08,144.04,0.03]
["bitfinex","SOLUSD",1741134444294,114.22815892,144.09,144.04,0.03]
["bitfinex","SOLUSD",1741134445495,32.42815892,144.06,144.04,0.03]
["bitfinex","SOLUSD",1741134446172,32.42815892,144.05,144.04,0.03]
["bitfinex","SOLUSD",1741134447392,81.8,144.12,144.04,0.03]
["bitfinex","SOLUSD",1741134447600,81.8,144.11,144.06,32.42815892]
["bitfinex","SOLUSD",1741134447790,81.8,144.11,144.04,7.8984]
["bitfinex","SOLUSD",1741134447791,32.42815892,144.14,144.08,32.42815892]
["bitfinex","SOLUSD",1741134447970,114.22815892,144.14,144.08,32.42815892]
["bitfinex","SOLUSD",1741134448289,81.8,144.16,144.1,32.42815892]
["bitfinex","SOLUSD",1741134448691,114.22815892,144.16,144.1,32.42815892]
["bitfinex","SOLUSD",1741134449074,114.22815892,144.19,144.12,32.42815892]
["bitfinex","SOLUSD",1741134449272,81.8,144.19,144.14,32.42815892]
["bitfinex","SOLUSD",1741134449693,114.22815892,144.19,144.13,32.42815892]
["bitfinex","SOLUSD",1741134450013,81.8,144.19,144.14,32.42815892]
["bitfinex","SOLUSD",1741134450228,0.033,144.21,144.15,32.42815892]
["bitfinex","SOLUSD",1741134450515,114.22815892,144.2,144.14,32.42815892]
["bitfinex","SOLUSD",1741134450701,81.8,144.2,144.15,32.42815892]
["bitfinex","SOLUSD",1741134450905,0.033,144.21,144.16,32.42815892]
["bitfinex","SOLUSD",1741134451109,0.033,144.21,144.16,39.36445892]
["bitfinex","SOLUSD",1741134451308,0.033,144.21,144.17,32.42815892]
["bitfinex","SOLUSD",1741134452422,32.46115892,144.21,144.15,32.42815892]
["bitfinex","SOLUSD",1741134452719,32.42815892,144.2,144.13,83.1397]
["bitfinex","SOLUSD",1741134453026,114.22815892,144.19,144.13,32.42815892]
["bitfinex","SOLUSD",1741134453410,114.22815892,144.18,144.12,38.51645892]
["bitfinex","SOLUSD",1741134453609,81.8,144.18,144.12,38.51645892]
["bitfinex","SOLUSD",1741134453815,81.8,144.18,144.13,32.42815892]
["bitfinex","SOLUSD",1741134455000,81.8,144.18,144.12,38.51645892]
["bitfinex","SOLUSD",1741134455336,32.42815892,144.17,144.12,6.0883]
["bitfinex","SOLUSD",1741134455507,114.22815892,144.17,144.12,6.0883]
["bitfinex","SOLUSD",1741134455708,32.42815892,144.16,144.1,32.42815892]
["bitfinex","SOLUSD",1741134456099,32.42815892,144.16,144.09,120.96815892]
["bitfinex","SOLUSD",1741134456330,114.22815892,144.17,144.1,32.42815892]
["bitfinex","SOLUSD",1741134456499,81.8,144.17,144.12,32.42815892]
["bitfinex","SOLUSD",1741134456707,114.26115892,144.19,144.12,32.42815892]
["bitfinex","SOLUSD",1741134457027,121.19645892,144.19,144.12,32.42815892]
["bitfinex","SOLUSD",1741134457323,32.42815892,144.18,144.11,32.42815892]
["bitfinex","SOLUSD",1741134457625,32.42815892,144.16,144.1,114.02815892]
["bitfinex","SOLUSD",1741134457919,88.7683,144.19,144.08,132.6171992]
["bitfinex","SOLUSD",1741134457920,32.42815892,144.15,144.08,132.6171992]
["bitfinex","SOLUSD",1741134458127,32.42815892,144.15,144.08,122.24635892]
["bitfinex","SOLUSD",1741134458422,32.42815892,144.15,144.09,32.42815892]
["bitfinex","SOLUSD",1741134458929,114.22815892,144.17,144.11,32.42815892]
["bitfinex","SOLUSD",1741134459225,81.8,144.17,144.12,32.42815892]
["bitfinex","SOLUSD",1741134459420,81.8,144.17,144.12,39.36675892]
["bitfinex","SOLUSD",1741134459613,88.7362,144.17,144.12,32.42815892]
["bitfinex","SOLUSD",1741134459815,121.16435892,144.17,144.11,32.42815892]
["bitfinex","SOLUSD",1741134460011,81.8,144.17,144.11,32.42815892]
["bitfinex","SOLUSD",1741134460332,0.033,144.19,144.14,32.42815892]
["bitfinex","SOLUSD",1741134461607,0.033,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1741134462102,0.033,144.19,144.17,32.42815892]
["bitfinex","SOLUSD",1741134462612,0.033,144.19,144.18,32.42815892]
["bitfinex","SOLUSD",1741134463934,0.033,144.19,144.17,32.42815892]
["bitfinex","SOLUSD",1741134464107,0.033,144.19,144.16,6.3828]
["bitfinex","SOLUSD",1741134464306,0.033,144.19,144.15,114.02815892]
["bitfinex","SOLUSD",1741134464810,0.033,144.19,144.15,81.6]
["bitfinex","SOLUSD",1741134465013,0.033,144.19,144.15,88.5371]
["bitfinex","SOLUSD",1741134465234,0.033,144.19,144.15,81.6]
["bitfinex","SOLUSD",1741134465536,0.033,144.19,144.15,114.02815892]
["bitfinex","SOLUSD",1741134465832,0.033,144.19,144.16,32.42815892]
["bitfinex","SOLUSD",1741134466208,0.033,144.19,144.18,32.42815892]
["bitfinex","SOLUSD",1741134467006,0.033,144.19,144.18,114.31248206]
["bitfinex","SOLUSD",1741134467609,0.033,144.19,144.18,121.24818206]
["bitfinex","SOLUSD",1741134468532,0.033,144.19,144.18,433.24818206]
["bitfinex","SOLUSD",1741134472025,0.033,144.19,144.18,436.6682903]
["bitfinex","SOLUSD",1741134473041,5.9979,144.26,144.18,436.6682903]
["bitfinex","SOLUSD",1741134473229,5.9979,144.26,144.2,39.36285892]
["bitfinex","SOLUSD",1741134473436,38.42605892,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1741134474542,32.42815892,144.25,144.19,6.9352]
["bitfinex","SOLUSD",1741134474842,32.42815892,144.25,144.19,39.36335892]
["bitfinex","SOLUSD",1741134475037,32.42815892,144.25,144.19,32.42815892]
["bitfinex","SOLUSD",1741134475231,32.42815892,144.24,144.18,81.6]
["bitfinex","SOLUSD",1741134475540,5.9979,144.26,144.18,81.6]
["bitfinex","SOLUSD",1741134475541,32.42815892,144.23,144.18,81.6]
["bitfinex","SOLUSD",1741134475838,32.42815892,144.24,144.17,39.36425892]
["bitfinex","SOLUSD",1741134476037,32.42815892,144.23,144.16,114.02815892]
["bitfinex","SOLUSD",1741134476341,32.42815892,144.23,144.16,120.96465892]
["bitfinex","SOLUSD",1741134476929,32.42815892,144.21,144.14,32.42815892]
["bitfinex","SOLUSD",1741134477142,32.42815892,144.19,144.13,127.51085892]
["bitfinex","SOLUSD",1741134477326,32.42815892,144.17,144.12,6.9384]
["bitfinex","SOLUSD",1741134477639,32.42815892,144.15,144.1,6.1493]
["bitfinex","SOLUSD",1741134478023,32.42815892,144.16,144.1,6.1493]
["bitfinex","SOLUSD",1741134478350,32.42815892,144.16,144.1,13.0888]
["bitfinex","SOLUSD",1741134478542,32.42815892,144.18,144.11,32.42815892]
["bitfinex","SOLUSD",1741134479025,32.42815892,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1741134479525,88.7355,144.19,144.12,6.9386]
["bitfinex","SOLUSD",1741134479846,32.42815892,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1741134480143,114.22815892,144.19,144.12,32.42815892]
["bitfinex","SOLUSD",1741134480347,114.22815892,144.19,144.13,32.42815892]
["bitfinex","SOLUSD",1741134480660,114.26115892,144.19,144.13,32.42815892]
["bitfinex","SOLUSD",1741134480827,81.833,144.19,144.13,32.42815892]
["bitfinex","SOLUSD",1741134481029,32.42815892,144.18,144.11,39.36725892]
["bitfinex","SOLUSD",1741134481227,32.42815892,144.17,144.11,39.36725892]
["bitfinex","SOLUSD",1741134481523,32.42815892,144.15,144.09,6.94]
["bitfinex","SOLUSD",1741134481849,32.42815892,144.13,144.06,38.92915892]
["bitfinex","SOLUSD",1741134482649,32.42815892,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1741134483441,32.42815892,144.12,144.06,13.4423]
["bitfinex","SOLUSD",1741134483652,32.42815892,144.12,144.06,6.9413]
["bitfinex","SOLUSD",1741134484036,32.42815892,144.12,144.06,39.36945892]
["bitfinex","SOLUSD",1741134484452,114.22815892,144.13,144.06,39.36945892]
["bitfinex","SOLUSD",1741134484655,81.8,144.13,144.07,32.42815892]
["bitfinex","SOLUSD",1741134485950,32.42815892,144.1,144.05,6.9718]
["bitfinex","SOLUSD",1741134486650,114.22815892,144.11,144.05,6.9718]
["bitfinex","SOLUSD",1741134487054,81.8,144.11,144.07,32.42815892]
["bitfinex","SOLUSD",1741134487256,1.5088,144.14,144.08,32.42815892]
["bitfinex","SOLUSD",1741134487759,1.5088,144.14,144.09,32.42815892]
["bitfinex","SOLUSD",1741134487961,81.8,144.15,144.06,32.71248206]
["bitfinex","SOLUSD",1741134487962,81.8,144.15,144.1,32.42815892]
["bitfinex","SOLUSD",1741134488147,81.8,144.15,144.09,32.42815892]
["bitfinex","SOLUSD",1741134488551,121.16535892,144.15,144.09,6.9401]
["bitfinex","SOLUSD",1741134488963,81.8,144.15,144.09,39.36825892]
["bitfinex","SOLUSD",1741134489267,32.42815892,144.16,144.09,6.9401]
["bitfinex","SOLUSD",1741134489439,32.42815892,144.15,144.09,39.36825892]
["bitfinex","SOLUSD",1741134489635,88.7366,144.17,144.09,39.36825892]
["bitfinex","SOLUSD",1741134489861,81.8,144.17,144.12,32.42815892]
["bitfinex","SOLUSD",1741134490056,114.22815892,144.17,144.11,32.42815892]
["bitfinex","SOLUSD",1741134490370,32.42815892,144.16,144.09,120.96825892]
["bitfinex","SOLUSD",1741134491365,32.42815892,144.14,144.09,81.6]
["bitfinex","SOLUSD",1741134491552,32.42815892,144.13,144.09,81.6]
["bitfinex","SOLUSD",1741134491746,32.42815892,144.13,144.07,39.36885892]
["bitfinex","SOLUSD",1741134491949,32.42815892,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1741134492345,32.42815892,144.11,144.05,39.40005892]
["bitfinex","SOLUSD",1741134492755,32.42815892,144.12,144.05,39.40005892]
["bitfinex","SOLUSD",1741134493265,81.8,144.13,144.09,32.42815892]
["bitfinex","SOLUSD",1741134493569,114.22815892,144.17,144.1,39.36775892]
["bitfinex","SOLUSD",1741134495142,32.42815892,144.16,144.1,39.36775892]
["bitfinex","SOLUSD",1741134495350,39.36555892,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1741134495542,32.42815892,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1741134495748,32.42815892,144.14,144.09,81.6]
["bitfinex","SOLUSD",1741134496077,32.42815892,144.12,144.05,114.05815892]
["bitfinex","SOLUSD",1741134497067,39.36715892,144.12,144.05,120.99995892]
["bitfinex","SOLUSD",1741134498067,114.22815892,144.13,144.06,32.42815892]
["bitfinex","SOLUSD",1741134498369,32.42815892,144.12,144.06,32.42815892]
["bitfinex","SOLUSD",1741134498743,114.22815892,144.13,144.06,344.42815892]
["bitfinex","SOLUSD",1741134498942,114.22815892,144.13,144.07,32.42815892]
["bitfinex","SOLUSD",1741134499372,114.22815892,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1741134500075,81.8,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1741134500963,81.8,144.13,144.08,39.36865892]
["bitfinex","SOLUSD",1741134501368,32.42815892,144.15,144.08,56.72005892]
["bitfinex","SOLUSD",1741134501672,114.22815892,144.16,144.09,32.42815892]
["bitfinex","SOLUSD",1741134501849,32.42815892,144.16,144.09,32.42815892]
["bitfinex","SOLUSD",1741134502481,32.42815892,144.17,144.1,32.42815892]
["bitfinex","SOLUSD",1741134502646,40.95025892,144.18,144.11,32.42815892]
["bitfinex","SOLUSD",1741134503264,33.15357219,144.21,144.15,32.42815892]
["bitfinex","SOLUSD",1741134503265,55.23513111,144.21,144.15,32.42815892]
["bitfinex","SOLUSD",1741134503465,22.80697219,144.21,144.15,32.42815892]
["bitfinex","SOLUSD",1741134504156,0.033,144.19,144.15,32.42815892]
["bitfinex","SOLUSD",1741134504364,0.033,144.19,144.16,32.42815892]
["bitfinex","SOLUSD",1741134505040,0.033,144.19,144.16,6.9364]
["bitfinex","SOLUSD",1741134505244,0.033,144.19,144.14,32.42815892]
["bitfinex","SOLUSD",1741134505447,0.033,144.19,144.13,32.42815892]
["bitfinex","SOLUSD",1741134505977,0.033,144.19,144.14,32.42815892]
["bitfinex","SOLUSD",1741134506274,0.033,144.19,144.13,32.42815892]
["bitfinex","SOLUSD",1741134506959,0.033,144.19,144.14,32.42815892]
["bitfinex","SOLUSD",1741134507346,0.033,144.19,144.13,32.42815892]
["bitfinex","SOLUSD",1741134507543,0.033,144.19,144.13,344.42815892]
["bitfinex","SOLUSD",1741134507776,0.033,144.19,144.16,32.42815892]
["bitfinex","SOLUSD",1741134507982,0.033,144.19,144.14,32.42815892]
["bitfinex","SOLUSD",1741134508953,0.033,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1741134509459,0.033,144.19,144.16,39.36485892]
["bitfinex","SOLUSD",1741134510065,0.033,144.19,144.18,32.42815892]
["bitfinex","SOLUSD",1741134510769,0.033,144.19,144.16,24.2785]
["bitfinex","SOLUSD",1741134510968,0.033,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1741134513146,0.033,144.19,144.13,17.3444]
["bitfinex","SOLUSD",1741134513147,0.033,144.19,144.14,32.42815892]
["bitfinex","SOLUSD",1741134513379,0.033,144.19,144.15,6.937]
["bitfinex","SOLUSD",1741134516078,0.033,144.19,144.15,39.36515892]
["bitfinex","SOLUSD",1741134516286,0.033,144.19,144.16,32.42815892]
["bitfinex","SOLUSD",1741134517167,0.033,144.19,144.18,32.42815892]
["bitfinex","SOLUSD",1741134517771,0.033,144.19,144.17,32.42815892]
["bitfinex","SOLUSD",1741134518381,0.033,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1741134522279,0.033,144.19,144.16,32.42815892]
["bitfinex","SOLUSD",1741134522581,0.033,144.19,144.17,6.9362]
["bitfinex","SOLUSD",1741134526462,0.033,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1741134528683,0.033,144.19,144.18,20.53748891]
["bitfinex","SOLUSD",1741134529190,1.5001,144.25,144.18,20.53748891]
["bitfinex","SOLUSD",1741134529370,1.5001,144.25,144.19,20.25316577]
["bitfinex","SOLUSD",1741134529570,21.75326577,144.25,144.19,20.25316577]
["bitfinex","SOLUSD",1741134530185,21.75326577,144.25,144.2,6.9348]
["bitfinex","SOLUSD",1741134530704,33.90406832,144.25,144.2,6.9348]
["bitfinex","SOLUSD",1741134531092,1.5001,144.25,144.2,6.9348]
["bitfinex","SOLUSD",1741134531269,1.5001,144.25,144.2,39.33876832]
["bitfinex","SOLUSD",1741134531870,1.5001,144.25,144.2,6.9348]
["bitfinex","SOLUSD",1741134537490,114.23696832,144.26,144.2,39.33876832]
["bitfinex","SOLUSD",1741134538297,81.833,144.26,144.2,39.33876832]
["bitfinex","SOLUSD",1741134538586,114.23696832,144.26,144.2,39.33876832]
["bitfinex","SOLUSD",1741134539488,32.40396832,144.25,144.19,39.33906832]
["bitfinex","SOLUSD",1741134539686,32.40396832,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1741134540381,32.40396832,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1741134540579,32.40396832,144.25,144.19,6.9351]
["bitfinex","SOLUSD",1741134541280,114.23696832,144.26,144.19,56.67726832]
["bitfinex","SOLUSD",1741134541474,121.16886832,144.26,144.19,56.67726832]
["bitfinex","SOLUSD",1741134541680,32.40396832,144.25,144.19,39.33906832]
["bitfinex","SOLUSD",1741134542270,32.40396832,144.25,144.19,6.9351]
["bitfinex","SOLUSD",1741134542675,32.40396832,144.25,144.19,39.33906832]
["bitfinex","SOLUSD",1741134543297,32.40396832,144.25,144.19,6.9351]
["bitfinex","SOLUSD",1741134543298,39.33636832,144.25,144.19,6.9351]
["bitfinex","SOLUSD",1741134543798,32.40396832,144.25,144.19,6.9351]
["bitfinex","SOLUSD",1741134544499,39.33636832,144.25,144.19,6.9351]
["bitfinex","SOLUSD",1741134544900,32.40396832,144.22,144.17,6.9358]
["bitfinex","SOLUSD",1741134545097,114.20396832,144.23,144.17,6.9358]
["bitfinex","SOLUSD",1741134546185,81.8,144.23,144.17,39.33976832]
["bitfinex","SOLUSD",1741134546381,81.8,144.23,144.18,32.40396832]
["bitfinex","SOLUSD",1741134547099,81.8,144.23,144.19,32.40396832]
["bitfinex","SOLUSD",1741134547693,81.8,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1741134548582,32.40396832,144.25,144.19,6.9352]
["bitfinex","SOLUSD",1741134549901,32.40396832,144.25,144.19,24.2734]
["bitfinex","SOLUSD",1741134550504,20.25374415,144.25,144.19,24.2734]
["bitfinex","SOLUSD",1741134551185,27.21864415,144.26,144.19,44.52714415]
["bitfinex","SOLUSD",1741134551599,20.28674415,144.26,144.19,44.52714415]
["bitfinex","SOLUSD",1741134551992,0.033,144.26,144.19,44.52714415]
["bitfinex","SOLUSD",1741134552303,20.28674415,144.26,144.19,44.52714415]
["bitfinex","SOLUSD",1741134552689,20.25374415,144.25,144.19,6.9352]
["bitfinex","SOLUSD",1741134552888,20.25374415,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1741134553094,20.25374415,144.21,144.17,6.936]
["bitfinex","SOLUSD",1741134553690,20.25374415,144.22,144.16,6.9667]
["bitfinex","SOLUSD",1741134553896,81.8,144.23,144.17,20.25374415]
["bitfinex","SOLUSD",1741134554309,81.8,144.23,144.18,20.25374415]
["bitfinex","SOLUSD",1741134555193,81.8,144.23,144.19,20.28374415]
["bitfinex","SOLUSD",1741134555395,20.25374415,144.25,144.19,20.28374415]
["bitfinex","SOLUSD",1741134556105,20.25374415,144.25,144.2,6.9348]
["bitfinex","SOLUSD",1741134556310,20.28674415,144.25,144.2,6.9348]
["bitfinex","SOLUSD",1741134557185,20.25374415,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1741134557380,0.033,144.25,144.2,6.9348]
["bitfinex","SOLUSD",1741134557381,20.28674415,144.25,144.2,6.9348]
["bitfinex","SOLUSD",1741134557702,20.25374415,144.21,144.19,0.03]
["bitfinex","SOLUSD",1741134557888,20.25374415,144.2,144.19,0.03]
["bitfinex","SOLUSD",1741134558504,20.25374415,144.21,144.19,0.03]
["bitfinex","SOLUSD",1741134558882,20.25374415,144.22,144.19,0.03]
["bitfinex","SOLUSD",1741134559087,27.18724415,144.23,144.19,0.03]
["bitfinex","SOLUSD",1741134559291,108.98724415,144.23,144.19,0.03]
["bitfinex","SOLUSD",1741134559495,20.25374415,144.22,144.19,0.03]
["bitfinex","SOLUSD",1741134559701,102.05374415,144.21,144.19,0.03]
["bitfinex","SOLUSD",1741134559888,20.25374415,144.2,144.19,0.03]
["bitfinex","SOLUSD",1741134560787,108.98844415,144.21,144.19,0.03]
["bitfinex","SOLUSD",1741134563395,25.86243594,144.23,144.19,0.03]
["bitfinex","SOLUSD",1741134564005,10.58378609,144.23,144.19,0.03]
["bitfinex","SOLUSD",1741134564513,10.58378609,144.23,144.19,20.28374415]
["bitfinex","SOLUSD",1741134565110,10.58378609,144.23,144.2,6.9348]
["bitfinex","SOLUSD",1741134565324,30.83753024,144.23,144.19,6.9651]
["bitfinex","SOLUSD",1741134565914,102.05374415,144.24,144.19,6.9651]
["bitfinex","SOLUSD",1741134566802,10.61678609,144.25,144.23,20.25374415]
["bitfinex","SOLUSD",1741134567115,10.61678609,144.25,144.24,20.25374415]
["bitfinex","SOLUSD",1741134567486,10.61678609,144.25,144.23,20.25374415]
["bitfinex","SOLUSD",1741134568618,10.61678609,144.25,144.24,6.9328]
["bitfinex","SOLUSD",1741134568910,0.033,144.25,144.24,6.9328]
["bitfinex","SOLUSD",1741134569310,0.033,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1741134570013,0.033,144.25,144.22,27.18754415]
["bitfinex","SOLUSD",1741134572319,0.033,144.25,144.23,20.25374415]
["bitfinex","SOLUSD",1741134572523,0.033,144.25,144.24,6.9328]
["bitfinex","SOLUSD",1741134574404,0.033,144.25,144.2,25.0749]
["bitfinex","SOLUSD",1741134574405,0.033,144.25,144.2,26.34104415]
["bitfinex","SOLUSD",1741134574734,0.033,144.25,144.2,13.022]
["bitfinex","SOLUSD",1741134575909,0.033,144.25,144.2,33.27574415]
["bitfinex","SOLUSD",1741134576110,0.033,144.25,144.21,20.25374415]
["bitfinex","SOLUSD",1741134576928,0.033,144.25,144.2,33.27574415]
["bitfinex","SOLUSD",1741134577404,0.033,144.25,144.21,20.25374415]
["bitfinex","SOLUSD",1741134577827,0.033,144.25,144.21,27.18764415]
["bitfinex","SOLUSD",1741134578338,0.033,144.25,144.24,20.25374415]
["bitfinex","SOLUSD",1741134580001,0.033,144.25,144.24,27.18654415]
["bitfinex","SOLUSD",1741134581439,0.033,144.25,144.23,20.25374415]
["bitfinex","SOLUSD",1741134582522,0.033,144.25,144.24,6.9328]
["bitfinex","SOLUSD",1741134583540,0.033,144.25,144.24,27.18654415]
["bitfinex","SOLUSD",1741134584543,0.033,144.25,144.23,6.9333]
["bitfinex","SOLUSD",1741134584737,0.033,144.25,144.23,27.18704415]
["bitfinex","SOLUSD",1741134584912,0.033,144.25,144.24,20.25374415]
["bitfinex","SOLUSD",1741134585542,0.033,144.25,144.23,6.9333]
["bitfinex","SOLUSD",1741134585711,0.033,144.25,144.23,27.18704415]
["bitfinex","SOLUSD",1741134586217,0.033,144.25,144.22,20.25374415]
["bitfinex","SOLUSD",1741134586416,0.033,144.25,144.23,20.25374415]
["bitfinex","SOLUSD",1741134586615,0.033,144.25,144.24,27.18654415]
["bitfinex","SOLUSD",1741134590635,0.033,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1741134590812,0.033,144.25,144.22,27.18754415]
["bitfinex","SOLUSD",1741134591015,0.033,144.25,144.24,20.25374415]
["bitfinex","SOLUSD",1741134591730,0.033,144.25,144.22,24.2684]
["bitfinex","SOLUSD",1741134591932,0.033,144.25,144.24,20.25374415]
["bitfinex","SOLUSD",1741134593321,0.033,144.25,144.24,27.18654415]
["bitfinex","SOLUSD",1741134596840,0.033,144.29,144.25,0.28432314]
["bitfinex","SOLUSD",1741134597130,0.033,144.29,144.28,20.25374415]
["bitfinex","SOLUSD",1741134597339,0.033,144.29,144.27,20.25374415]
["bitfinex","SOLUSD",1741134598635,0.033,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1741134600121,0.033,144.29,144.25,20.25374415]
["bitfinex","SOLUSD",1741134600440,0.033,144.29,144.25,6.9324]
["bitfinex","SOLUSD",1741134601115,0.033,144.29,144.25,27.18614415]
["bitfinex","SOLUSD",1741134601627,20.28674415,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1741134602541,0.033,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1741134602915,0.033,144.29,144.24,19.886652]
["bitfinex","SOLUSD",1741134603117,0.033,144.29,144.26,12.953952]
["bitfinex","SOLUSD",1741134603315,0.033,144.29,144.27,12.953952]
["bitfinex","SOLUSD",1741134603915,0.033,144.29,144.28,12.953952]
["bitfinex","SOLUSD",1741134604519,0.033,144.29,144.28,20.2225412]
["bitfinex","SOLUSD",1741134604932,0.033,144.32,144.31,20.0]
["bitfinex","SOLUSD",1741134605115,0.033,144.34,144.31,121.8225412]
["bitfinex","SOLUSD",1741134605315,0.033,144.34,144.33,20.2225412]
["bitfinex","SOLUSD",1741134606228,0.033,144.34,144.33,102.10686434]
["bitfinex","SOLUSD",1741134606537,0.033,144.34,144.33,101.8225412]
["bitfinex","SOLUSD",1741134607842,0.033,144.34,144.33,108.7510412]
["bitfinex","SOLUSD",1741134608040,0.033,144.34,144.33,420.7510412]
["bitfinex","SOLUSD",1741134608222,0.033,144.34,144.33,81.6]
["bitfinex","SOLUSD",1741134609236,0.033,144.34,144.33,101.8225412]
["bitfinex","SOLUSD",1741134610141,0.033,144.34,144.33,81.6]
["bitfinex","SOLUSD",1741134610528,0.033,144.34,144.31,27.1519412]
["bitfinex","SOLUSD",1741134611420,0.033,144.34,144.33,20.2225412]
["bitfinex","SOLUSD",1741134612228,0.033,144.34,144.33,27.1510412]
["bitfinex","SOLUSD",1741134612743,0.033,144.37,144.33,27.1510412]
["bitfinex","SOLUSD",1741134612744,0.033,144.37,144.36,20.28432314]
["bitfinex","SOLUSD",1741134612944,0.033,144.41,144.39,26.1434]
["bitfinex","SOLUSD",1741134613134,21.16757219,144.46,144.41,40.4450824]
["bitfinex","SOLUSD",1741134613445,21.16757219,144.46,144.43,40.2225412]
["bitfinex","SOLUSD",1741134613644,21.03557219,144.46,144.43,40.2225412]
["bitfinex","SOLUSD",1741134613827,17.03369114,144.46,144.45,20.2225412]
["bitfinex","SOLUSD",1741134614024,12.03341326,144.46,144.45,20.2225412]
["bitfinex","SOLUSD",1741134614243,12.03341326,144.46,144.45,109.02966434]
["bitfinex","SOLUSD",1741134614640,12.03341326,144.46,144.45,420.7453412]
["bitfinex","SOLUSD",1741134615022,0.033,144.47,144.45,420.7453412]
["bitfinex","SOLUSD",1741134615828,0.033,144.47,144.46,20.50686434]
["bitfinex","SOLUSD",1741134616029,10.68509044,144.48,144.47,0.28432314]
["bitfinex","SOLUSD",1741134616343,10.68509044,144.48,144.47,47.42866434]
["bitfinex","SOLUSD",1741134616721,10.68509044,144.48,144.47,47.1443412]
["bitfinex","SOLUSD",1741134616925,10.68509044,144.48,144.47,26.9218]
["bitfinex","SOLUSD",1741134617132,10.68509044,144.48,144.47,47.1443412]
["bitfinex","SOLUSD",1741134618555,10.68509044,144.48,144.47,47.42866434]
["bitfinex","SOLUSD",1741134618739,4.438e-05,144.5,144.47,155.76370554]
["bitfinex","SOLUSD",1741134618932,4.438e-05,144.5,144.49,20.50686434]
["bitfinex","SOLUSD",1741134619140,0.033,144.52,144.5,0.28432314]
["bitfinex","SOLUSD",1741134619452,0.033,144.52,144.51,20.2225412]
["bitfinex","SOLUSD",1741134619741,0.0001,144.52,144.51,20.50686434]
["bitfinex","SOLUSD",1741134620252,0.0001,144.52,144.51,27.42676434]
["bitfinex","SOLUSD",1741134620439,0.0001,144.52,144.51,109.02676434]
["bitfinex","SOLUSD",1741134620951,81.833,144.61,144.52,0.28432314]
["bitfinex","SOLUSD",1741134621147,102.0555412,144.61,144.55,20.2225412]
["bitfinex","SOLUSD",1741134621346,81.833,144.61,144.56,20.2225412]
["bitfinex","SOLUSD",1741134621824,81.833,144.61,144.55,20.2225412]
["bitfinex","SOLUSD",1741134622029,20.2225412,144.59,144.52,20.2225412]
["bitfinex","SOLUSD",1741134622241,81.8,144.58,144.52,20.2225412]
["bitfinex","SOLUSD",1741134622449,81.8,144.58,144.53,20.2225412]
["bitfinex","SOLUSD",1741134622761,81.8,144.58,144.55,20.2225412]
["bitfinex","SOLUSD",1741134623049,81.8,144.6,144.55,20.2225412]
["bitfinex","SOLUSD",1741134623234,81.8,144.6,144.54,20.2225412]
["bitfinex","SOLUSD",1741134623853,81.8,144.6,144.56,20.2225412]
["bitfinex","SOLUSD",1741134624057,81.8,144.6,144.55,20.2225412]
["bitfinex","SOLUSD",1741134624236,108.9382412,144.6,144.54,20.2225412]
["bitfinex","SOLUSD",1741134624434,102.0225412,144.6,144.53,20.2225412]
["bitfinex","SOLUSD",1741134624665,81.8,144.6,144.55,20.2225412]
["bitfinex","SOLUSD",1741134625535,88.7157,144.6,144.54,20.2225412]
["bitfinex","SOLUSD",1741134626049,81.8,144.6,144.55,20.2225412]
["bitfinex","SOLUSD",1741134626549,88.7156,144.6,144.55,20.2225412]
["bitfinex","SOLUSD",1741134627050,81.8,144.6,144.55,20.2225412]
["bitfinex","SOLUSD",1741134627452,81.8,144.59,144.49,120.38984409]
["bitfinex","SOLUSD",1741134627630,1.5806,144.56,144.51,20.2225412]
["bitfinex","SOLUSD",1741134628143,1.5806,144.56,144.52,20.2225412]
["bitfinex","SOLUSD",1741134628833,1.5806,144.56,144.51,20.2225412]
["bitfinex","SOLUSD",1741134629034,28.7209412,144.56,144.5,20.2225412]
["bitfinex","SOLUSD",1741134629435,28.7209412,144.56,144.49,20.2225412]
["bitfinex","SOLUSD",1741134629436,20.2225412,144.55,144.49,20.2225412]
["bitfinex","SOLUSD",1741134629930,15.044,144.56,144.47,0.03]
["bitfinex","SOLUSD",1741134629931,102.0225412,144.54,144.47,0.03]
["bitfinex","SOLUSD",1741134630135,102.0225412,144.53,144.47,20.2525412]
["bitfinex","SOLUSD",1741134630358,20.2225412,144.51,144.47,0.03]
["bitfinex","SOLUSD",1741134630572,20.2225412,144.49,144.47,0.03]
["bitfinex","SOLUSD",1741134630849,108.9438412,144.48,144.47,0.03]
["bitfinex","SOLUSD",1741134631054,27.1438412,144.48,144.47,0.03]
["bitfinex","SOLUSD",1741134632560,20.2225412,144.48,144.47,0.03]
["bitfinex","SOLUSD",1741134633061,20.2225412,144.49,144.47,0.03]
["bitfinex","SOLUSD",1741134633271,81.8,144.5,144.47,0.03]
["bitfinex","SOLUSD",1741134633559,102.0225412,144.5,144.47,0.03]
["bitfinex","SOLUSD",1741134634268,81.8,144.5,144.47,0.03]
["bitfinex","SOLUSD",1741134634957,20.2225412,144.49,144.47,0.03]
["bitfinex","SOLUSD",1741134635562,20.2225412,144.51,144.47,0.03]
["bitfinex","SOLUSD",1741134635772,20.2225412,144.53,144.47,0.03]
["bitfinex","SOLUSD",1741134636551,20.2225412,144.53,144.47,40.2525412]
["bitfinex","SOLUSD",1741134636737,20.2225412,144.53,144.47,20.03]
["bitfinex","SOLUSD",1741134636950,20.2225412,144.51,144.47,20.03]
["bitfinex","SOLUSD",1741134637356,20.2225412,144.52,144.47,26.9517]
["bitfinex","SOLUSD",1741134638645,32.28141689,144.51,144.47,26.9517]
["bitfinex","SOLUSD",1741134638847,81.8,144.52,144.47,26.9517]
["bitfinex","SOLUSD",1741134639248,81.8,144.52,144.47,76.53771689]
["bitfinex","SOLUSD",1741134639549,81.8,144.52,144.48,32.28141689]
["bitfinex","SOLUSD",1741134639957,81.8,144.55,144.49,32.28141689]
["bitfinex","SOLUSD",1741134640156,81.8,144.55,144.5,32.28141689]
["bitfinex","SOLUSD",1741134640344,81.8,144.55,144.49,32.28141689]
["bitfinex","SOLUSD",1741134640544,81.8,144.55,144.5,32.28141689]
["bitfinex","SOLUSD",1741134640867,114.11441689,144.55,144.49,32.28141689]
["bitfinex","SOLUSD",1741134641374,81.833,144.55,144.5,39.20181689]
["bitfinex","SOLUSD",1741134641559,81.833,144.55,144.5,6.9204]
["bitfinex","SOLUSD",1741134641753,81.833,144.55,144.5,39.20181689]
["bitfinex","SOLUSD",1741134641975,0.033,144.55,144.52,32.28141689]
["bitfinex","SOLUSD",1741134643176,32.31441689,144.55,144.5,88.5204]
["bitfinex","SOLUSD",1741134643361,32.28141689,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1741134643563,114.11441689,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1741134643758,114.11441689,144.55,144.49,39.20221689]
["bitfinex","SOLUSD",1741134644360,32.28141689,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1741134644568,114.11441689,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1741134645274,32.28141689,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1741134645469,32.28141689,144.51,144.47,0.03]
["bitfinex","SOLUSD",1741134645666,32.28141689,144.52,144.47,0.03]
["bitfinex","SOLUSD",1741134645881,32.28141689,144.52,144.47,6.9518]
["bitfinex","SOLUSD",1741134646656,114.08141689,144.53,144.47,6.9518]
["bitfinex","SOLUSD",1741134646874,33.93501689,144.52,144.47,6.9518]
["bitfinex","SOLUSD",1741134647467,33.93501689,144.52,144.47,0.03]
["bitfinex","SOLUSD",1741134648381,81.8,144.53,144.48,32.28141689]
["bitfinex","SOLUSD",1741134648976,81.8,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1741134649483,39.20031689,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1741134649776,32.28141689,144.52,144.47,6.9517]
["bitfinex","SOLUSD",1741134650286,39.20031689,144.53,144.47,6.9517]
["bitfinex","SOLUSD",1741134650790,32.28141689,144.53,144.47,6.9517]
["bitfinex","SOLUSD",1741134650972,114.11441689,144.55,144.48,32.28141689]
["bitfinex","SOLUSD",1741134651561,32.28141689,144.54,144.48,32.28141689]
["bitfinex","SOLUSD",1741134652085,32.28141689,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1741134652272,32.31441689,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1741134653381,0.033,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1741134655287,0.033,144.54,144.49,318.9208]
["bitfinex","SOLUSD",1741134655578,0.033,144.54,144.49,351.20221689]
["bitfinex","SOLUSD",1741134655990,0.033,144.54,144.49,318.9208]
["bitfinex","SOLUSD",1741134656488,0.033,144.54,144.49,351.20221689]
["bitfinex","SOLUSD",1741134656977,0.033,144.54,144.49,318.9208]
["bitfinex","SOLUSD",1741134657185,0.033,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1741134658587,0.033,144.54,144.49,10.39253131]
["bitfinex","SOLUSD",1741134658891,20.16806034,144.53,144.48,13.1465]
["bitfinex","SOLUSD",1741134659186,20.20106034,144.54,144.48,13.1465]
["bitfinex","SOLUSD",1741134660093,20.16806034,144.53,144.48,6.2254]
["bitfinex","SOLUSD",1741134660473,20.16806034,144.53,144.48,13.1467]
["bitfinex","SOLUSD",1741134660863,88.7516,144.54,144.48,13.1467]
["bitfinex","SOLUSD",1741134660864,102.00106034,144.54,144.48,13.1467]
["bitfinex","SOLUSD",1741134661070,81.833,144.54,144.48,50.61816034]
["bitfinex","SOLUSD",1741134661589,81.833,144.54,144.5,20.16806034]
["bitfinex","SOLUSD",1741134662286,81.833,144.54,144.49,20.16806034]
["bitfinex","SOLUSD",1741134662471,81.833,144.54,144.48,33.31476034]
["bitfinex","SOLUSD",1741134662671,20.16806034,144.53,144.48,13.1467]
["bitfinex","SOLUSD",1741134663190,102.00106034,144.54,144.48,13.1467]
["bitfinex","SOLUSD",1741134664489,20.16806034,144.53,144.48,6.2254]
["bitfinex","SOLUSD",1741134664669,20.16806034,144.53,144.48,13.1466]
["bitfinex","SOLUSD",1741134664986,102.00106034,144.54,144.48,13.1466]
["bitfinex","SOLUSD",1741134665690,20.16806034,144.53,144.48,13.1466]
["bitfinex","SOLUSD",1741134666787,81.833,144.54,144.48,13.1466]
["bitfinex","SOLUSD",1741134666982,0.033,144.54,144.49,20.16806034]
["bitfinex","SOLUSD",1741134667298,0.033,144.54,144.5,20.16806034]
["bitfinex","SOLUSD",1741134667797,0.033,144.54,144.51,40.16806034]
["bitfinex","SOLUSD",1741134668301,0.033,144.54,144.51,332.0]
["bitfinex","SOLUSD",1741134668497,0.033,144.54,144.51,352.16806034]
["bitfinex","SOLUSD",1741134668795,0.033,144.54,144.52,27.08746034]
["bitfinex","SOLUSD",1741134668972,0.033,144.54,144.53,20.16806034]
["bitfinex","SOLUSD",1741134669177,0.033,144.54,144.52,27.08746034]
["bitfinex","SOLUSD",1741134669910,0.033,144.54,144.52,6.9194]
["bitfinex","SOLUSD",1741134670079,0.033,144.54,144.51,26.9197]
["bitfinex","SOLUSD",1741134670400,20.20106034,144.54,144.48,87.8254]
["bitfinex","SOLUSD",1741134670694,20.20106034,144.54,144.47,0.03]
["bitfinex","SOLUSD",1741134670695,20.16806034,144.49,144.47,0.03]
["bitfinex","SOLUSD",1741134670888,20.16806034,144.48,144.47,0.03]
["bitfinex","SOLUSD",1741134673414,47.25742068,144.48,144.47,0.03]
["bitfinex","SOLUSD",1741134673611,47.54174382,144.48,144.47,0.03]
["bitfinex","SOLUSD",1741134675194,0.28432314,144.44,144.33,20.19806034]
["bitfinex","SOLUSD",1741134675397,20.16806034,144.37,144.33,0.03]
["bitfinex","SOLUSD",1741134675811,20.16806034,144.37,144.33,6.9585]
["bitfinex","SOLUSD",1741134676027,20.16806034,144.38,144.33,6.9585]
["bitfinex","SOLUSD",1741134676529,20.16806034,144.39,144.33,6.9585]
["bitfinex","SOLUSD",1741134676734,32.33931675,144.39,144.33,6.9585]
["bitfinex","SOLUSD",1741134677303,32.33931675,144.4,144.34,32.33931675]
["bitfinex","SOLUSD",1741134677530,32.33931675,144.4,144.33,24.2799]
["bitfinex","SOLUSD",1741134677531,32.33931675,144.43,144.36,32.33931675]
["bitfinex","SOLUSD",1741134678006,32.33931675,144.43,144.37,32.33931675]
["bitfinex","SOLUSD",1741134678212,32.33931675,144.43,144.36,52.33931675]
["bitfinex","SOLUSD",1741134678407,32.33931675,144.42,144.36,52.33931675]
["bitfinex","SOLUSD",1741134679010,81.8,144.45,144.36,52.33931675]
["bitfinex","SOLUSD",1741134679011,32.33931675,144.43,144.37,6.9266]
["bitfinex","SOLUSD",1741134679194,114.13931675,144.47,144.41,32.33931675]
["bitfinex","SOLUSD",1741134679398,81.8,144.47,144.41,52.33931675]
["bitfinex","SOLUSD",1741134679830,114.13931675,144.47,144.41,52.33931675]
["bitfinex","SOLUSD",1741134680126,81.8,144.47,144.41,52.33931675]
["bitfinex","SOLUSD",1741134680432,81.8,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1741134682439,81.8,144.47,144.42,56.57411675]
["bitfinex","SOLUSD",1741134683234,81.8,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1741134683438,32.33931675,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1741134683752,32.33931675,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1741134684553,32.33931675,144.42,144.38,6.1512]
["bitfinex","SOLUSD",1741134684741,32.33931675,144.43,144.38,6.1512]
["bitfinex","SOLUSD",1741134684926,32.33931675,144.4,144.34,121.77841675]
["bitfinex","SOLUSD",1741134685116,32.33931675,144.4,144.33,6.9584]
["bitfinex","SOLUSD",1741134685117,32.33931675,144.37,144.33,6.9584]
["bitfinex","SOLUSD",1741134685313,32.33931675,144.37,144.33,0.03]
["bitfinex","SOLUSD",1741134685616,81.8,144.4,144.33,59.29771675]
["bitfinex","SOLUSD",1741134685851,32.33931675,144.38,144.33,6.9584]
["bitfinex","SOLUSD",1741134686032,32.33931675,144.38,144.34,20.0]
["bitfinex","SOLUSD",1741134686234,32.33931675,144.41,144.33,0.03]
["bitfinex","SOLUSD",1741134686235,32.33931675,144.35,144.33,0.03]
["bitfinex","SOLUSD",1741134686545,32.33931675,144.34,144.33,0.03]
["bitfinex","SOLUSD",1741134687043,39.26731675,144.34,144.33,0.03]
["bitfinex","SOLUSD",1741134687414,71.89095664,144.34,144.33,0.03]
["bitfinex","SOLUSD",1741134687636,71.89095664,144.34,144.22,6.5445]
["bitfinex","SOLUSD",1741134687822,32.33931675,144.25,144.19,0.03]
["bitfinex","SOLUSD",1741134688016,32.33931675,144.23,144.19,0.03]
["bitfinex","SOLUSD",1741134688223,32.33931675,144.22,144.19,0.03]
["bitfinex","SOLUSD",1741134688529,0.14216157,144.32,144.21,32.33931675]
["bitfinex","SOLUSD",1741134688731,32.33931675,144.29,144.22,32.33931675]
["bitfinex","SOLUSD",1741134689621,32.33931675,144.23,144.19,0.03]
["bitfinex","SOLUSD",1741134690039,32.33931675,144.22,144.19,312.03]
["bitfinex","SOLUSD",1741134690617,32.33931675,144.23,144.19,0.03]
["bitfinex","SOLUSD",1741134690822,32.33931675,144.26,144.2,32.33931675]
["bitfinex","SOLUSD",1741134691124,32.33931675,144.28,144.22,32.33931675]
["bitfinex","SOLUSD",1741134691324,32.33931675,144.29,144.22,32.33931675]
["bitfinex","SOLUSD",1741134691523,81.8,144.28,144.22,32.33931675]
["bitfinex","SOLUSD",1741134692026,114.13931675,144.28,144.22,32.33931675]
["bitfinex","SOLUSD",1741134692641,81.8,144.28,144.23,39.27261675]
["bitfinex","SOLUSD",1741134692832,81.8,144.28,144.23,45.88231675]
["bitfinex","SOLUSD",1741134693545,114.13931675,144.28,144.23,13.543]
["bitfinex","SOLUSD",1741134693726,114.13931675,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1741134694224,32.33931675,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1741134694423,81.8,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1741134694631,81.8,144.28,144.24,32.33931675]
["bitfinex","SOLUSD",1741134695029,32.33931675,144.25,144.2,6.9348]
["bitfinex","SOLUSD",1741134695235,32.33931675,144.23,144.19,6.5936]
["bitfinex","SOLUSD",1741134695458,32.33931675,144.23,144.19,6.9652]
["bitfinex","SOLUSD",1741134696434,32.33931675,144.23,144.19,0.03]
["bitfinex","SOLUSD",1741134697222,114.13931675,144.22,144.19,0.03]
["bitfinex","SOLUSD",1741134697546,6.9319,144.26,144.19,0.03]
["bitfinex","SOLUSD",1741134697547,114.13931675,144.21,144.19,0.03]
["bitfinex","SOLUSD",1741134697848,81.8,144.21,144.19,0.03]
["bitfinex","SOLUSD",1741134698350,114.13931675,144.21,144.19,0.03]
["bitfinex","SOLUSD",1741134698537,32.33931675,144.2,144.19,0.03]
["bitfinex","SOLUSD",1741134701650,32.33931675,144.2,144.16,0.03]
["bitfinex","SOLUSD",1741134701849,114.13931675,144.19,144.16,0.03]
["bitfinex","SOLUSD",1741134702623,114.13931675,144.19,144.16,6.9667]
["bitfinex","SOLUSD",1741134704049,114.13931675,144.19,144.16,0.03]
["bitfinex","SOLUSD",1741134704232,32.33931675,144.17,144.16,0.03]
["bitfinex","SOLUSD",1741134706237,32.62363989,144.17,144.16,0.03]
["bitfinex","SOLUSD",1741134706437,39.55983989,144.17,144.16,0.03]
["bitfinex","SOLUSD",1741134707147,46.80373989,144.17,144.16,0.03]
["bitfinex","SOLUSD",1741134710864,46.80373989,144.17,144.16,0.0001]
["bitfinex","SOLUSD",1741134711268,0.28432314,144.13,144.11,0.03]
["bitfinex","SOLUSD",1741134711427,32.62363989,144.12,144.11,0.03]
["bitfinex","SOLUSD",1741134711935,38.97223989,144.12,144.11,0.0001]
["bitfinex","SOLUSD",1741134712139,0.28432314,144.08,144.06,0.03]
["bitfinex","SOLUSD",1741134712351,39.56463989,144.07,144.06,0.03]
["bitfinex","SOLUSD",1741134712551,71.90395664,144.07,144.06,0.03]
["bitfinex","SOLUSD",1741134712753,114.42363989,144.07,144.06,0.03]
["bitfinex","SOLUSD",1741134712952,32.33931675,144.07,144.06,0.03]
["bitfinex","SOLUSD",1741134713153,32.33931675,144.08,144.06,0.03]
["bitfinex","SOLUSD",1741134713365,12.5992,144.11,144.06,0.03]
["bitfinex","SOLUSD",1741134713366,32.33931675,144.09,144.06,0.03]
["bitfinex","SOLUSD",1741134713763,114.13931675,144.1,144.06,0.03]
["bitfinex","SOLUSD",1741134713938,81.8,144.1,144.06,0.03]
["bitfinex","SOLUSD",1741134714143,114.13931675,144.1,144.06,0.03]
["bitfinex","SOLUSD",1741134714364,114.13931675,144.1,144.05,6.972]
["bitfinex","SOLUSD",1741134714661,32.33931675,144.09,144.05,6.972]
["bitfinex","SOLUSD",1741134714869,81.8,144.1,144.05,56.66631675]
["bitfinex","SOLUSD",1741134715167,114.13931675,144.1,144.05,24.327]
["bitfinex","SOLUSD",1741134715539,114.13931675,144.1,144.05,6.972]
["bitfinex","SOLUSD",1741134716067,81.8,144.1,144.05,56.66631675]
["bitfinex","SOLUSD",1741134716444,81.8,144.1,144.05,368.66631675]
["bitfinex","SOLUSD",1741134716640,32.33931675,144.13,144.06,32.33931675]
["bitfinex","SOLUSD",1741134716844,81.8,144.15,144.08,32.33931675]
["bitfinex","SOLUSD",1741134716845,32.33931675,144.14,144.08,32.33931675]
["bitfinex","SOLUSD",1741134717050,114.13931675,144.15,144.08,32.33931675]
["bitfinex","SOLUSD",1741134717260,32.33931675,144.14,144.08,32.33931675]
["bitfinex","SOLUSD",1741134717462,81.8,144.13,144.08,52.33931675]
["bitfinex","SOLUSD",1741134717765,81.8,144.13,144.1,32.33931675]
["bitfinex","SOLUSD",1741134718255,81.8,144.13,144.1,38.78591675]
["bitfinex","SOLUSD",1741134718461,81.8,144.13,144.11,6.9391]
["bitfinex","SOLUSD",1741134718659,114.13931675,144.18,144.11,39.27841675]
["bitfinex","SOLUSD",1741134718862,81.8,144.17,144.12,32.33931675]
["bitfinex","SOLUSD",1741134719361,114.13931675,144.17,144.11,56.62621675]
["bitfinex","SOLUSD",1741134719967,114.13931675,144.17,144.12,312.0]
["bitfinex","SOLUSD",1741134720154,32.33931675,144.16,144.12,312.0]
["bitfinex","SOLUSD",1741134720352,32.33931675,144.16,144.1,6.4466]
["bitfinex","SOLUSD",1741134720559,32.33931675,144.12,144.07,6.941]
["bitfinex","SOLUSD",1741134721070,32.33931675,144.13,144.06,38.78591675]
["bitfinex","SOLUSD",1741134721269,32.33931675,144.11,144.06,6.4466]
["bitfinex","SOLUSD",1741134721563,81.8,144.12,144.06,6.4466]
["bitfinex","SOLUSD",1741134721564,32.33931675,144.1,144.06,6.4466]
["bitfinex","SOLUSD",1741134721749,114.13931675,144.1,144.06,6.4466]
["bitfinex","SOLUSD",1741134721951,81.8,144.1,144.06,13.388]
["bitfinex","SOLUSD",1741134723380,81.8,144.1,144.06,325.388]
["bitfinex","SOLUSD",1741134723570,32.33931675,144.13,144.07,32.33931675]
["bitfinex","SOLUSD",1741134723765,114.13931675,144.14,144.07,32.33931675]
["bitfinex","SOLUSD",1741134723948,32.33931675,144.13,144.07,32.33931675]
["bitfinex","SOLUSD",1741134724150,32.33931675,144.11,144.06,318.4466]
["bitfinex","SOLUSD",1741134724364,81.8,144.1,144.06,6.4466]
["bitfinex","SOLUSD",1741134724549,81.8,144.09,144.06,6.4466]
["bitfinex","SOLUSD",1741134724950,81.8,144.13,144.06,6.4466]
["bitfinex","SOLUSD",1741134725143,81.8,144.17,144.1,32.33931675]
["bitfinex","SOLUSD",1741134725363,32.33931675,144.14,144.07,32.33931675]
["bitfinex","SOLUSD",1741134726473,32.33931675,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1741134726654,32.33931675,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1741134726850,32.33931675,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1741134727066,81.8,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1741134727464,0.14216157,144.15,144.05,17.385]
["bitfinex","SOLUSD",1741134727465,32.33931675,144.08,144.05,0.03]
["bitfinex","SOLUSD",1741134728152,81.8,144.07,144.05,0.03]
["bitfinex","SOLUSD",1741134728350,114.13931675,144.07,144.05,0.03]
["bitfinex","SOLUSD",1741134728671,114.13931675,144.06,144.05,0.03]
["bitfinex","SOLUSD",1741134729244,32.62363989,144.06,144.05,0.03]
["bitfinex","SOLUSD",1741134729656,64.96295664,144.06,144.05,0.03]
["bitfinex","SOLUSD",1741134729869,66.61155664,144.06,144.05,0.03]
["bitfinex","SOLUSD",1741134730462,73.55305664,144.06,144.05,0.03]
["bitfinex","SOLUSD",1741134731352,41.21373989,144.06,144.05,0.03]
["bitfinex","SOLUSD",1741134731564,34.27223989,144.06,144.05,0.03]
["bitfinex","SOLUSD",1741134732155,73.55305664,144.06,144.05,0.03]
["bitfinex","SOLUSD",1741134733170,0.14216157,144.02,143.96,6.9462]
["bitfinex","SOLUSD",1741134733484,32.33931675,144.01,143.96,318.9462]
["bitfinex","SOLUSD",1741134733657,114.13931675,144.01,143.96,318.9462]
["bitfinex","SOLUSD",1741134733860,81.8,144.01,143.97,32.33931675]
["bitfinex","SOLUSD",1741134734479,81.8,144.01,143.98,6.9454]
["bitfinex","SOLUSD",1741134735082,114.13931675,144.01,143.96,318.9459]
["bitfinex","SOLUSD",1741134736373,114.13931675,144.0,143.96,312.0]
["bitfinex","SOLUSD",1741134736579,32.33931675,143.97,143.91,0.03]
["bitfinex","SOLUSD",1741134736757,32.33931675,143.95,143.91,6.9786]
["bitfinex","SOLUSD",1741134737388,114.28147832,143.94,143.91,0.03]
["bitfinex","SOLUSD",1741134737669,32.33931675,143.92,143.91,0.03]
["bitfinex","SOLUSD",1741134738073,32.48147832,143.92,143.91,0.03]
["bitfinex","SOLUSD",1741134739058,39.42977832,143.92,143.91,0.03]
["bitfinex","SOLUSD",1741134739363,32.48147832,143.92,143.91,0.03]
["bitfinex","SOLUSD",1741134739564,32.62363989,143.92,143.91,0.03]
["bitfinex","SOLUSD",1741134739763,64.96295664,143.92,143.91,0.03]
["bitfinex","SOLUSD",1741134740076,0.28432314,143.86,143.77,32.33931675]
["bitfinex","SOLUSD",1741134740255,32.33931675,143.83,143.77,6.9555]
["bitfinex","SOLUSD",1741134740461,32.33931675,143.83,143.77,39.29481675]
["bitfinex","SOLUSD",1741134740669,32.33931675,143.84,143.77,39.29481675]
["bitfinex","SOLUSD",1741134740958,32.33931675,143.86,143.79,32.33931675]
["bitfinex","SOLUSD",1741134741876,32.33931675,143.86,143.8,32.33931675]
["bitfinex","SOLUSD",1741134742178,32.33931675,143.88,143.81,32.33931675]
["bitfinex","SOLUSD",1741134742479,81.8,143.88,143.82,32.33931675]
["bitfinex","SOLUSD",1741134742686,81.8,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1741134743181,32.33931675,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1741134743966,114.13931675,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1741134744375,81.8,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1741134744980,81.8,143.88,143.84,32.33931675]
["bitfinex","SOLUSD",1741134745279,81.8,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1741134745481,32.33931675,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1741134745685,81.8,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1741134745899,81.8,143.9,143.84,32.33931675]
["bitfinex","SOLUSD",1741134746068,81.8,143.9,143.87,32.33931675]
["bitfinex","SOLUSD",1741134746275,81.8,143.92,143.87,32.33931675]
["bitfinex","SOLUSD",1741134746676,81.8,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1741134747078,81.8,143.92,143.88,24.3257]
["bitfinex","SOLUSD",1741134747272,81.8,143.92,143.89,32.33931675]
["bitfinex","SOLUSD",1741134747586,55.02022788,143.99,143.9,32.33931675]
["bitfinex","SOLUSD",1741134747587,114.13931675,143.96,143.9,32.33931675]
["bitfinex","SOLUSD",1741134747766,114.13931675,143.96,143.91,32.33931675]
["bitfinex","SOLUSD",1741134747767,81.8,143.96,143.91,32.33931675]
["bitfinex","SOLUSD",1741134747967,32.33931675,143.97,143.91,344.33931675]
["bitfinex","SOLUSD",1741134748168,32.33931675,143.96,143.91,312.0]
["bitfinex","SOLUSD",1741134748677,32.33931675,143.97,143.92,6.9483]
["bitfinex","SOLUSD",1741134748880,114.13931675,143.98,143.92,39.28761675]
["bitfinex","SOLUSD",1741134749078,114.13931675,143.98,143.92,6.9483]
["bitfinex","SOLUSD",1741134749491,32.33931675,143.97,143.92,6.9483]
["bitfinex","SOLUSD",1741134750487,114.13931675,143.97,143.92,6.9483]
["bitfinex","SOLUSD",1741134750893,81.8,143.97,143.92,56.65831675]
["bitfinex","SOLUSD",1741134751085,32.33931675,144.0,143.93,32.33931675]
["bitfinex","SOLUSD",1741134751284,81.8,143.99,143.94,32.33931675]
["bitfinex","SOLUSD",1741134751483,5.66,144.02,143.96,32.33931675]
["bitfinex","SOLUSD",1741134751484,32.33931675,144.02,143.96,32.33931675]
["bitfinex","SOLUSD",1741134751797,81.8,144.03,143.98,32.33931675]
["bitfinex","SOLUSD",1741134751977,81.8,144.03,143.94,1.90122314]
["bitfinex","SOLUSD",1741134751978,114.13931675,144.03,143.97,32.33931675]
["bitfinex","SOLUSD",1741134752180,32.33931675,144.01,143.95,32.33931675]
["bitfinex","SOLUSD",1741134752572,32.33931675,144.02,143.95,32.33931675]
["bitfinex","SOLUSD",1741134752794,32.33931675,144.02,143.96,32.33931675]
["bitfinex","SOLUSD",1741134753088,81.8,144.03,143.97,32.33931675]
["bitfinex","SOLUSD",1741134753289,81.8,144.03,143.98,32.33931675]
["bitfinex","SOLUSD",1741134753595,81.8,144.03,143.97,32.33931675]
["bitfinex","SOLUSD",1741134753972,81.8,144.03,143.98,32.33931675]
["bitfinex","SOLUSD",1741134754374,81.8,144.03,143.98,312.0]
["bitfinex","SOLUSD",1741134754790,81.8,144.03,143.97,32.33931675]
["bitfinex","SOLUSD",1741134754983,32.33931675,144.04,143.98,32.33931675]
["bitfinex","SOLUSD",1741134755175,32.33931675,144.03,143.97,32.33931675]
["bitfinex","SOLUSD",1741134755379,114.13931675,144.02,143.95,32.33931675]
["bitfinex","SOLUSD",1741134755592,32.33931675,144.0,143.94,40.90341675]
["bitfinex","SOLUSD",1741134756192,32.33931675,144.01,143.94,40.90341675]
["bitfinex","SOLUSD",1741134756403,81.8,144.0,143.94,40.90341675]
["bitfinex","SOLUSD",1741134756695,114.13931675,144.0,143.93,45.37981675]
["bitfinex","SOLUSD",1741134757076,121.08381675,144.0,143.93,45.37981675]
["bitfinex","SOLUSD",1741134757276,114.13931675,143.99,143.93,6.0928]
["bitfinex","SOLUSD",1741134757477,32.33931675,143.98,143.93,13.0406]
["bitfinex","SOLUSD",1741134757798,81.8,143.99,143.93,357.37991675]
["bitfinex","SOLUSD",1741134757979,81.8,143.99,143.95,32.33931675]
["bitfinex","SOLUSD",1741134758178,81.8,143.99,143.93,325.0406]
["bitfinex","SOLUSD",1741134758179,81.8,143.99,143.96,32.33931675]
["bitfinex","SOLUSD",1741134758792,32.33931675,144.01,143.95,32.33931675]
["bitfinex","SOLUSD",1741134758987,39.28331675,144.01,143.94,39.28621675]
["bitfinex","SOLUSD",1741134759383,32.33931675,144.01,143.95,32.33931675]
["bitfinex","SOLUSD",1741134759581,32.33931675,144.01,143.94,39.28621675]
["bitfinex","SOLUSD",1741134759913,32.33931675,144.0,143.94,39.28621675]
["bitfinex","SOLUSD",1741134760403,39.28321675,144.01,143.94,39.28621675]
["bitfinex","SOLUSD",1741134760782,32.33931675,144.01,143.94,39.28621675]
["bitfinex","SOLUSD",1741134761107,32.33931675,144.01,143.95,32.33931675]
["bitfinex","SOLUSD",1741134761311,32.33931675,144.01,143.95,344.33931675]
["bitfinex","SOLUSD",1741134761677,32.33931675,144.0,143.95,312.0]
["bitfinex","SOLUSD",1741134761871,32.33931675,144.01,143.95,312.0]
["bitfinex","SOLUSD",1741134762078,39.28331675,144.01,143.95,312.0]
["bitfinex","SOLUSD",1741134762277,32.33931675,144.0,143.95,312.0]
["bitfinex","SOLUSD",1741134762595,114.13931675,144.0,143.95,312.0]
["bitfinex","SOLUSD",1741134762888,81.8,144.0,143.95,344.33931675]
["bitfinex","SOLUSD",1741134763111,81.8,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1741134763433,81.8,144.0,143.97,32.33931675]
["bitfinex","SOLUSD",1741134763577,81.8,144.04,143.98,32.33931675]
["bitfinex","SOLUSD",1741134763782,0.033,144.01,143.98,32.33931675]
["bitfinex","SOLUSD",1741134764214,0.033,144.01,143.97,32.33931675]
["bitfinex","SOLUSD",1741134764597,32.37231675,144.01,143.95,39.28601675]
["bitfinex","SOLUSD",1741134764817,114.13931675,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1741134765136,114.13931675,144.0,143.94,6.9473]
["bitfinex","SOLUSD",1741134765305,32.33931675,143.98,143.93,13.0405]
["bitfinex","SOLUSD",1741134765507,81.8,143.98,143.93,13.0405]
["bitfinex","SOLUSD",1741134765728,114.13931675,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1741134766420,81.8,143.98,143.94,32.33931675]
["bitfinex","SOLUSD",1741134766728,81.8,143.98,143.93,351.28701675]
["bitfinex","SOLUSD",1741134767118,81.8,143.98,143.93,318.9477]
["bitfinex","SOLUSD",1741134767822,32.33931675,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1741134768128,32.33931675,143.96,143.91,0.03]
["bitfinex","SOLUSD",1741134768643,32.33931675,143.95,143.91,0.03]
["bitfinex","SOLUSD",1741134769134,32.33931675,143.96,143.91,0.03]
["bitfinex","SOLUSD",1741134769430,32.33931675,143.94,143.91,0.03]
["bitfinex","SOLUSD",1741134769608,32.33931675,143.93,143.91,0.03]
["bitfinex","SOLUSD",1741134770205,154.68385664,143.92,143.91,0.03]
["bitfinex","SOLUSD",1741134770400,79.83215664,143.92,143.91,0.03]
["bitfinex","SOLUSD",1741134772402,0.28432314,143.91,143.82,45.66111675]
["bitfinex","SOLUSD",1741134772607,32.33931675,143.88,143.82,13.3218]
["bitfinex","SOLUSD",1741134773400,32.33931675,143.89,143.83,32.33931675]
["bitfinex","SOLUSD",1741134773631,32.33931675,143.91,143.85,52.33931675]
["bitfinex","SOLUSD",1741134774017,32.33931675,143.9,143.85,20.0]
["bitfinex","SOLUSD",1741134774607,32.33931675,143.89,143.85,20.0]
["bitfinex","SOLUSD",1741134774832,0.28432314,143.91,143.83,6.9526]
["bitfinex","SOLUSD",1741134774833,32.33931675,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1741134775330,32.33931675,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1741134775917,32.33931675,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1741134776120,114.13931675,143.9,143.83,39.29191675]
["bitfinex","SOLUSD",1741134776430,32.33931675,143.89,143.83,39.29191675]
["bitfinex","SOLUSD",1741134776617,88.7476,143.94,143.85,344.33931675]
["bitfinex","SOLUSD",1741134776821,32.33931675,143.89,143.83,6.9526]
["bitfinex","SOLUSD",1741134777126,32.33931675,143.86,143.82,13.3217]
["bitfinex","SOLUSD",1741134777307,32.33931675,143.85,143.8,6.9541]
["bitfinex","SOLUSD",1741134777933,32.33931675,143.86,143.8,6.9541]
["bitfinex","SOLUSD",1741134778832,32.33931675,143.87,143.81,32.33931675]
["bitfinex","SOLUSD",1741134780035,38.28363989,143.9,143.83,32.33931675]
["bitfinex","SOLUSD",1741134780213,81.8,143.91,143.81,312.0]
["bitfinex","SOLUSD",1741134780214,114.13931675,143.91,143.84,32.33931675]
["bitfinex","SOLUSD",1741134780718,114.13931675,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1741134780719,32.33931675,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1741134780915,32.33931675,143.89,143.83,32.33931675]
["bitfinex","SOLUSD",1741134781435,32.33931675,143.87,143.81,6.9536]
["bitfinex","SOLUSD",1741134781615,32.33931675,143.86,143.81,6.9536]
["bitfinex","SOLUSD",1741134781817,81.8,143.87,143.81,39.29291675]
["bitfinex","SOLUSD",1741134781818,114.13931675,143.87,143.81,39.29291675]
["bitfinex","SOLUSD",1741134782028,32.33931675,143.86,143.81,6.9536]
["bitfinex","SOLUSD",1741134782226,32.33931675,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1741134782835,32.33931675,143.86,143.79,38.82261675]
["bitfinex","SOLUSD",1741134783046,114.13931675,143.87,143.81,32.33931675]
["bitfinex","SOLUSD",1741134783345,114.13931675,143.91,143.85,32.33931675]
["bitfinex","SOLUSD",1741134783711,114.13931675,143.91,143.85,52.33931675]
["bitfinex","SOLUSD",1741134783916,81.8,143.91,143.85,52.33931675]
["bitfinex","SOLUSD",1741134784119,32.33931675,143.93,143.87,32.33931675]
["bitfinex","SOLUSD",1741134784343,6.5915,143.96,143.89,32.33931675]
["bitfinex","SOLUSD",1741134784344,32.33931675,143.95,143.89,32.33931675]
["bitfinex","SOLUSD",1741134784547,114.13931675,143.95,143.89,32.33931675]
["bitfinex","SOLUSD",1741134784844,81.8,143.95,143.9,32.33931675]
["bitfinex","SOLUSD",1741134785015,92.35601113,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1741134785220,10.55601113,143.95,143.91,39.28801675]
["bitfinex","SOLUSD",1741134785616,10.55601113,143.95,143.92,32.33931675]
["bitfinex","SOLUSD",1741134786035,10.55601113,143.95,143.91,39.28801675]
["bitfinex","SOLUSD",1741134786940,10.55601113,143.95,143.91,351.28801675]
["bitfinex","SOLUSD",1741134787120,10.55601113,143.95,143.92,32.33931675]
["bitfinex","SOLUSD",1741134787737,10.55601113,143.95,143.91,312.0]
["bitfinex","SOLUSD",1741134787934,10.55601113,143.95,143.91,318.9487]
["bitfinex","SOLUSD",1741134788125,32.33931675,143.96,143.91,318.9487]
["bitfinex","SOLUSD",1741134788638,0.033,143.95,143.91,318.9487]
["bitfinex","SOLUSD",1741134789134,0.033,143.95,143.87,13.1393]
["bitfinex","SOLUSD",1741134789135,32.33931675,143.92,143.87,13.1393]
["bitfinex","SOLUSD",1741134789438,32.33931675,143.91,143.86,81.6]
["bitfinex","SOLUSD",1741134790236,32.33931675,143.9,143.84,81.6]
["bitfinex","SOLUSD",1741134790434,32.33931675,143.89,143.83,45.93211675]
["bitfinex","SOLUSD",1741134790615,32.33931675,143.9,143.83,45.93211675]
["bitfinex","SOLUSD",1741134790812,32.33931675,143.9,143.84,32.33931675]
["bitfinex","SOLUSD",1741134791217,6.9497,143.89,143.83,45.93211675]
["bitfinex","SOLUSD",1741134791417,39.28901675,143.89,143.83,45.93211675]
["bitfinex","SOLUSD",1741134791838,32.33931675,143.89,143.83,45.93211675]
["bitfinex","SOLUSD",1741134792338,32.33931675,143.89,143.81,428.93]
["bitfinex","SOLUSD",1741134792339,32.33931675,143.87,143.81,113.96931675]
["bitfinex","SOLUSD",1741134792838,32.33931675,143.87,143.81,39.32281675]
["bitfinex","SOLUSD",1741134793022,32.33931675,143.82,143.81,0.03]
["bitfinex","SOLUSD",1741134793223,39.29241675,143.82,143.81,0.03]
["bitfinex","SOLUSD",1741134793426,0.28432314,143.88,143.81,0.03]
["bitfinex","SOLUSD",1741134793646,32.33931675,143.86,143.81,0.03]
["bitfinex","SOLUSD",1741134793830,32.33931675,143.85,143.81,0.03]
["bitfinex","SOLUSD",1741134794420,114.13931675,143.87,143.81,0.03]
["bitfinex","SOLUSD",1741134794916,81.8,143.87,143.81,32.36931675]
["bitfinex","SOLUSD",1741134795355,81.8,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1741134799124,114.13931675,143.9,143.83,32.33931675]
["bitfinex","SOLUSD",1741134799319,114.13931675,143.9,143.83,6.9526]
["bitfinex","SOLUSD",1741134799320,32.33931675,143.89,143.83,6.9526]
["bitfinex","SOLUSD",1741134800066,114.13931675,143.9,143.84,32.33931675]
["bitfinex","SOLUSD",1741134800351,81.8,143.9,143.84,32.33931675]
["bitfinex","SOLUSD",1741134800918,0.033,143.91,143.86,32.33931675]
["bitfinex","SOLUSD",1741134801349,0.033,143.91,143.86,113.93931675]
["bitfinex","SOLUSD",1741134801532,0.033,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1741134801930,0.033,143.91,143.87,56.66671675]
["bitfinex","SOLUSD",1741134802135,0.033,143.91,143.88,32.33931675]
["bitfinex","SOLUSD",1741134802533,0.033,143.91,143.87,368.66671675]
["bitfinex","SOLUSD",1741134802727,0.033,143.91,143.88,32.33931675]
["bitfinex","SOLUSD",1741134803129,0.033,143.91,143.9,32.33931675]
["bitfinex","SOLUSD",1741134803330,0.033,143.95,143.9,113.93931675]
["bitfinex","SOLUSD",1741134803534,0.033,143.95,143.92,32.33931675]
["bitfinex","SOLUSD",1741134803747,0.033,143.95,143.91,32.33931675]
["bitfinex","SOLUSD",1741134804554,32.33931675,143.94,143.9,81.6]
["bitfinex","SOLUSD",1741134804927,32.37231675,143.95,143.9,81.6]
["bitfinex","SOLUSD",1741134805635,32.33931675,143.92,143.86,32.33931675]
["bitfinex","SOLUSD",1741134805834,32.33931675,143.92,143.86,113.93931675]
["bitfinex","SOLUSD",1741134806038,32.33931675,143.93,143.86,81.6]
["bitfinex","SOLUSD",1741134806239,81.8,143.94,143.89,32.33931675]
["bitfinex","SOLUSD",1741134806548,32.33931675,143.94,143.87,32.33931675]
["bitfinex","SOLUSD",1741134806938,32.33931675,143.92,143.86,461.23931675]
["bitfinex","SOLUSD",1741134807146,32.33931675,143.92,143.86,425.93931675]
["bitfinex","SOLUSD",1741134807356,32.33931675,143.93,143.86,425.93931675]
["bitfinex","SOLUSD",1741134807540,32.33931675,143.93,143.87,32.33931675]
["bitfinex","SOLUSD",1741134808060,121.08661675,143.94,143.87,32.33931675]
["bitfinex","SOLUSD",1741134808271,32.33931675,143.92,143.86,32.33931675]
["bitfinex","SOLUSD",1741134808635,32.33931675,143.89,143.81,87.6558]
["bitfinex","SOLUSD",1741134808830,114.13931675,143.89,143.82,32.33931675]
["bitfinex","SOLUSD",1741134809065,32.33931675,143.88,143.81,119.99511675]
["bitfinex","SOLUSD",1741134809539,32.33931675,143.87,143.81,119.99511675]
["bitfinex","SOLUSD",1741134809868,39.29001675,143.87,143.81,87.6558]
["bitfinex","SOLUSD",1741134810164,32.33931675,143.86,143.81,87.6558]
["bitfinex","SOLUSD",1741134810372,32.33931675,143.85,143.81,0.03]
["bitfinex","SOLUSD",1741134810539,32.33931675,143.83,143.81,0.03]
["bitfinex","SOLUSD",1741134810737,32.33931675,143.82,143.81,0.03]
["bitfinex","SOLUSD",1741134811676,39.29241675,143.82,143.81,0.03]
["bitfinex","SOLUSD",1741134811857,45.96663989,143.82,143.81,0.0001]
["bitfinex","SOLUSD",1741134813033,45.96663989,143.82,143.76,1.881524]
["bitfinex","SOLUSD",1741134813034,0.28432314,143.78,143.76,1.881524]
["bitfinex","SOLUSD",1741134813257,34.25653989,143.77,143.76,2.4e-05]
["bitfinex","SOLUSD",1741134813970,0.28432314,143.73,143.66,0.03]
["bitfinex","SOLUSD",1741134814135,32.33931675,143.7,143.66,0.03]
["bitfinex","SOLUSD",1741134814339,32.33931675,143.7,143.63,118.62151675]
["bitfinex","SOLUSD",1741134814557,32.33931675,143.71,143.65,32.33931675]
["bitfinex","SOLUSD",1741134814838,32.33931675,143.72,143.65,344.33931675]
["bitfinex","SOLUSD",1741134815141,32.33931675,143.71,143.65,345.20486275]
["bitfinex","SOLUSD",1741134815349,32.33931675,143.71,143.65,312.865546]
["bitfinex","SOLUSD",1741134815531,32.33931675,143.71,143.65,345.20486275]
["bitfinex","SOLUSD",1741134815738,32.33931675,143.72,143.65,426.80486275]
["bitfinex","SOLUSD",1741134815932,32.33931675,143.73,143.66,32.33931675]
["bitfinex","SOLUSD",1741134816847,32.33931675,143.73,143.67,32.33931675]
["bitfinex","SOLUSD",1741134817046,81.8,143.72,143.67,32.33931675]
["bitfinex","SOLUSD",1741134817943,81.8,143.72,143.68,52.33931675]
["bitfinex","SOLUSD",1741134818148,37.99931675,143.74,143.68,52.33931675]
["bitfinex","SOLUSD",1741134818351,5.66,143.74,143.68,52.33931675]
["bitfinex","SOLUSD",1741134818556,37.99931675,143.74,143.68,52.33931675]
["bitfinex","SOLUSD",1741134818761,37.99931675,143.74,143.67,32.33931675]
["bitfinex","SOLUSD",1741134818965,32.33931675,143.73,143.67,32.33931675]
["bitfinex","SOLUSD",1741134819175,32.33931675,143.73,143.66,32.33931675]
["bitfinex","SOLUSD",1741134820577,32.33931675,143.73,143.66,39.30011675]
["bitfinex","SOLUSD",1741134820871,32.33931675,143.73,143.67,32.33931675]
["bitfinex","SOLUSD",1741134821045,37.99931675,143.74,143.68,32.33931675]
["bitfinex","SOLUSD",1741134821245,5.66,143.74,143.68,32.33931675]
["bitfinex","SOLUSD",1741134821672,37.99931675,143.74,143.68,32.33931675]
["bitfinex","SOLUSD",1741134821947,32.33931675,143.73,143.67,312.0]
["bitfinex","SOLUSD",1741134822667,32.33931675,143.73,143.67,318.9603]
["bitfinex","SOLUSD",1741134822877,32.33931675,143.73,143.67,351.29961675]
["bitfinex","SOLUSD",1741134823657,81.8,143.76,143.68,32.33931675]
["bitfinex","SOLUSD",1741134823864,114.13931675,143.76,143.69,32.33931675]
["bitfinex","SOLUSD",1741134824065,32.33931675,143.75,143.69,32.33931675]
["bitfinex","SOLUSD",1741134824348,32.33931675,143.74,143.68,81.6]
["bitfinex","SOLUSD",1741134824758,32.33931675,143.74,143.68,88.5597]
["bitfinex","SOLUSD",1741134825181,32.33931675,143.75,143.68,120.89901675]
["bitfinex","SOLUSD",1741134825481,81.8,143.76,143.7,32.33931675]
["bitfinex","SOLUSD",1741134825678,81.8,143.76,143.71,32.33931675]
["bitfinex","SOLUSD",1741134825979,32.33931675,143.78,143.71,32.33931675]
["bitfinex","SOLUSD",1741134826178,32.33931675,143.77,143.71,32.33931675]
["bitfinex","SOLUSD",1741134826544,32.33931675,143.78,143.71,32.33931675]
["bitfinex","SOLUSD",1741134826753,32.33931675,143.78,143.72,6.9579]
["bitfinex","SOLUSD",1741134827172,114.13931675,143.79,143.73,32.33931675]
["bitfinex","SOLUSD",1741134827450,81.8,143.79,143.73,32.33931675]
["bitfinex","SOLUSD",1741134827754,114.13931675,143.79,143.73,32.33931675]
["bitfinex","SOLUSD",1741134828171,114.13931675,143.79,143.72,120.89721675]
["bitfinex","SOLUSD",1741134828857,114.13931675,143.79,143.73,32.33931675]
["bitfinex","SOLUSD",1741134829681,114.13931675,143.79,143.72,138.29211675]
["bitfinex","SOLUSD",1741134830250,32.33931675,143.78,143.72,454.68536322]
["bitfinex","SOLUSD",1741134830452,32.33931675,143.76,143.72,82.465546]
["bitfinex","SOLUSD",1741134830648,32.33931675,143.75,143.72,0.865546]
["bitfinex","SOLUSD",1741134830851,6.9562,143.76,143.72,0.865546]
["bitfinex","SOLUSD",1741134831154,32.33931675,143.74,143.72,0.865546]
["bitfinex","SOLUSD",1741134831465,6.9562,143.76,143.72,0.865546]
["bitfinex","SOLUSD",1741134831466,32.33931675,143.73,143.72,0.865546]
["bitfinex","SOLUSD",1741134831853,32.62363989,143.73,143.72,0.865546]
["bitfinex","SOLUSD",1741134832878,39.58103989,143.73,143.72,0.865546]
["bitfinex","SOLUSD",1741134835598,39.58103989,143.73,143.72,4.6e-05]
["bitfinex","SOLUSD",1741134835965,32.62363989,143.69,143.68,0.03]
["bitfinex","SOLUSD",1741134836894,39.58303989,143.69,143.68,0.03]
["bitfinex","SOLUSD",1741134837485,41.16483989,143.69,143.68,0.03]
["bitfinex","SOLUSD",1741134837801,0.28432314,143.68,143.58,6.9647]
["bitfinex","SOLUSD",1741134837977,32.33931675,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1741134838675,32.33931675,143.62,143.55,40.94951675]
["bitfinex","SOLUSD",1741134838855,32.33931675,143.62,143.56,32.33931675]
["bitfinex","SOLUSD",1741134839061,32.33931675,143.63,143.56,32.33931675]
["bitfinex","SOLUSD",1741134839500,32.33931675,143.62,143.55,40.94951675]
["bitfinex","SOLUSD",1741134839993,32.33931675,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1741134840377,32.62363989,143.64,143.54,318.9665]
["bitfinex","SOLUSD",1741134840378,114.13931675,143.6,143.54,318.9665]
["bitfinex","SOLUSD",1741134840902,32.33931675,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1741134841199,114.13931675,143.58,143.52,32.36931675]
["bitfinex","SOLUSD",1741134841362,114.13931675,143.58,143.52,6.9975]
["bitfinex","SOLUSD",1741134841566,81.8,143.58,143.52,39.33681675]
["bitfinex","SOLUSD",1741134841786,114.13931675,143.58,143.52,39.33681675]
["bitfinex","SOLUSD",1741134842300,81.8,143.58,143.53,32.33931675]
["bitfinex","SOLUSD",1741134842596,81.8,143.58,143.54,32.33931675]
["bitfinex","SOLUSD",1741134842962,81.8,143.58,143.52,24.4166]
["bitfinex","SOLUSD",1741134843201,81.8,143.58,143.54,32.33931675]
["bitfinex","SOLUSD",1741134843503,32.33931675,143.62,143.56,32.33931675]
["bitfinex","SOLUSD",1741134843884,83.4545,143.65,143.58,32.33931675]
["bitfinex","SOLUSD",1741134844092,114.13931675,143.64,143.58,32.33931675]
["bitfinex","SOLUSD",1741134844277,32.33931675,143.63,143.57,32.33931675]
["bitfinex","SOLUSD",1741134845101,32.33931675,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1741134845588,114.13931675,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1741134845767,32.33931675,143.62,143.56,6.9657]
["bitfinex","SOLUSD",1741134845969,32.33931675,143.62,143.56,39.30501675]
["bitfinex","SOLUSD",1741134846271,81.8,143.63,143.57,32.33931675]
["bitfinex","SOLUSD",1741134846588,114.13931675,143.63,143.57,32.33931675]
["bitfinex","SOLUSD",1741134846787,114.13931675,143.63,143.56,39.30501675]
["bitfinex","SOLUSD",1741134846995,32.33931675,143.62,143.56,6.9657]
["bitfinex","SOLUSD",1741134847170,32.33931675,143.62,143.56,39.30501675]
["bitfinex","SOLUSD",1741134847595,114.13931675,143.63,143.56,39.30501675]
["bitfinex","SOLUSD",1741134847772,114.13931675,143.63,143.57,32.33931675]
["bitfinex","SOLUSD",1741134847968,81.8,143.63,143.57,32.33931675]
["bitfinex","SOLUSD",1741134848289,114.13931675,143.68,143.61,32.33931675]
["bitfinex","SOLUSD",1741134848478,81.8,143.67,143.61,32.33931675]
["bitfinex","SOLUSD",1741134848671,114.13931675,143.67,143.61,32.33931675]
["bitfinex","SOLUSD",1741134848879,81.8,143.67,143.61,32.33931675]
["bitfinex","SOLUSD",1741134849188,81.8,143.67,143.62,39.30211675]
["bitfinex","SOLUSD",1741134849791,114.13931675,143.67,143.62,6.9628]
["bitfinex","SOLUSD",1741134850374,114.13931675,143.67,143.61,15.05207171]
["bitfinex","SOLUSD",1741134850797,32.33931675,143.65,143.58,7.9338]
["bitfinex","SOLUSD",1741134851007,32.33931675,143.63,143.56,113.93931675]
["bitfinex","SOLUSD",1741134851180,32.33931675,143.62,143.56,81.6]
["bitfinex","SOLUSD",1741134851383,32.33931675,143.62,143.56,6.9657]
["bitfinex","SOLUSD",1741134851696,32.33931675,143.61,143.56,6.9657]
["bitfinex","SOLUSD",1741134852505,32.33931675,143.61,143.55,0.03]
["bitfinex","SOLUSD",1741134852803,32.33931675,143.61,143.55,6.9962]
["bitfinex","SOLUSD",1741134852968,114.13931675,143.61,143.55,6.9962]
["bitfinex","SOLUSD",1741134853169,114.13931675,143.6,143.55,0.03]
["bitfinex","SOLUSD",1741134853384,32.33931675,143.59,143.55,0.03]
["bitfinex","SOLUSD",1741134853588,114.13931675,143.59,143.55,0.03]
["bitfinex","SOLUSD",1741134853791,81.8,143.59,143.55,0.03]
["bitfinex","SOLUSD",1741134853970,114.13931675,143.59,143.55,0.03]
["bitfinex","SOLUSD",1741134854393,32.33931675,143.57,143.55,0.03]
["bitfinex","SOLUSD",1741134854582,81.8,143.56,143.55,0.03]
["bitfinex","SOLUSD",1741134854771,32.33931675,143.57,143.55,0.03]
["bitfinex","SOLUSD",1741134854971,45.95683989,143.56,143.47,8.8647013]
["bitfinex","SOLUSD",1741134855172,32.33931675,143.5,143.47,1.8948013]
["bitfinex","SOLUSD",1741134855372,32.33931675,143.49,143.47,1.8948013]
["bitfinex","SOLUSD",1741134855583,32.62363989,143.48,143.47,1.8948013]
["bitfinex","SOLUSD",1741134856017,32.33931675,143.48,143.47,1.8948013]
["bitfinex","SOLUSD",1741134856167,32.62363989,143.48,143.47,1.8948013]
["bitfinex","SOLUSD",1741134856372,39.59323989,143.48,143.47,1.8948013]
["bitfinex","SOLUSD",1741134856892,0.28432314,143.47,143.36,39.31461675]
["bitfinex","SOLUSD",1741134857084,32.33931675,143.4,143.34,32.33931675]
["bitfinex","SOLUSD",1741134857284,5.66,143.46,143.27,17.4484]
["bitfinex","SOLUSD",1741134857285,32.33931675,143.38,143.27,17.4484]
["bitfinex","SOLUSD",1741134857602,5.66,143.46,143.35,32.33931675]
["bitfinex","SOLUSD",1741134857784,0.28432314,143.45,143.32,1.5233]
["bitfinex","SOLUSD",1741134857981,0.28432314,143.45,143.35,20.0]
["bitfinex","SOLUSD",1741134858185,5.66,143.46,143.4,39.31251675]
["bitfinex","SOLUSD",1741134858388,37.99931675,143.46,143.36,6.9754]
["bitfinex","SOLUSD",1741134858599,37.99931675,143.46,143.39,32.33931675]
["bitfinex","SOLUSD",1741134859283,32.33931675,143.45,143.38,32.33931675]
["bitfinex","SOLUSD",1741134859487,37.99931675,143.46,143.39,32.33931675]
["bitfinex","SOLUSD",1741134859879,37.99931675,143.46,143.4,32.33931675]
["bitfinex","SOLUSD",1741134859880,5.66,143.46,143.4,32.33931675]
["bitfinex","SOLUSD",1741134860074,32.33931675,143.45,143.36,336.414]
["bitfinex","SOLUSD",1741134860294,32.33931675,143.43,143.37,32.33931675]
["bitfinex","SOLUSD",1741134860486,32.33931675,143.42,143.36,39.31471675]
["bitfinex","SOLUSD",1741134860696,32.33931675,143.42,143.36,6.9754]
["bitfinex","SOLUSD",1741134860895,32.33931675,143.42,143.36,39.31471675]
["bitfinex","SOLUSD",1741134861095,32.33931675,143.42,143.34,6.9761]
["bitfinex","SOLUSD",1741134861404,32.33931675,143.4,143.34,39.31541675]
["bitfinex","SOLUSD",1741134861607,1.83502314,143.45,143.35,32.33931675]
["bitfinex","SOLUSD",1741134861779,32.33931675,143.43,143.36,32.33931675]
["bitfinex","SOLUSD",1741134861981,32.33931675,143.42,143.36,32.33931675]
["bitfinex","SOLUSD",1741134862276,32.33931675,143.42,143.36,39.31451675]
["bitfinex","SOLUSD",1741134862906,32.33931675,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1741134863278,32.33931675,143.42,143.36,39.31451675]
["bitfinex","SOLUSD",1741134863498,32.33931675,143.42,143.36,6.9752]
["bitfinex","SOLUSD",1741134863799,32.33931675,143.42,143.36,5.9752]
["bitfinex","SOLUSD",1741134863999,81.8,143.44,143.36,6.0052]
["bitfinex","SOLUSD",1741134864201,32.33931675,143.42,143.36,38.34451675]
["bitfinex","SOLUSD",1741134864580,32.33931675,143.43,143.37,32.33931675]
["bitfinex","SOLUSD",1741134864802,32.33931675,143.42,143.36,55.75311675]
["bitfinex","SOLUSD",1741134864990,32.33931675,143.41,143.36,5.9752]
["bitfinex","SOLUSD",1741134865396,32.33931675,143.42,143.36,5.9752]
["bitfinex","SOLUSD",1741134865801,32.33931675,143.41,143.36,5.9752]
["bitfinex","SOLUSD",1741134867008,81.8,143.43,143.36,137.35311675]
["bitfinex","SOLUSD",1741134867213,81.8,143.43,143.38,32.33931675]
["bitfinex","SOLUSD",1741134867408,32.33931675,143.42,143.36,105.0138]
["bitfinex","SOLUSD",1741134867707,32.33931675,143.42,143.36,137.35311675]
["bitfinex","SOLUSD",1741134867912,114.13931675,143.41,143.36,5.9752]
["bitfinex","SOLUSD",1741134868088,32.33931675,143.4,143.36,5.9752]
["bitfinex","SOLUSD",1741134868284,114.13931675,143.41,143.36,5.9752]
["bitfinex","SOLUSD",1741134868608,114.13931675,143.41,143.35,6.9759]
["bitfinex","SOLUSD",1741134868810,32.33931675,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1741134868989,32.33931675,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1741134869185,114.13931675,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1741134869426,81.8,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1741134869590,114.13931675,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1741134869916,32.33931675,143.35,143.29,6.9784]
["bitfinex","SOLUSD",1741134870122,32.33931675,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1741134870422,32.33931675,143.34,143.26,6.9803]
["bitfinex","SOLUSD",1741134870603,32.33931675,143.34,143.28,32.33931675]
["bitfinex","SOLUSD",1741134870800,32.33931675,143.34,143.27,32.33931675]
["bitfinex","SOLUSD",1741134871013,81.8,143.39,143.31,32.33931675]
["bitfinex","SOLUSD",1741134871323,32.33931675,143.43,143.37,32.33931675]
["bitfinex","SOLUSD",1741134871509,81.8,143.44,143.38,32.33931675]
["bitfinex","SOLUSD",1741134871712,114.13931675,143.44,143.38,32.33931675]
["bitfinex","SOLUSD",1741134871908,81.8,143.44,143.38,32.33931675]
["bitfinex","SOLUSD",1741134872109,81.8,143.46,143.39,32.33931675]
["bitfinex","SOLUSD",1741134872430,32.33931675,143.45,143.39,32.33931675]
["bitfinex","SOLUSD",1741134872598,32.33931675,143.45,143.4,6.9735]
["bitfinex","SOLUSD",1741134872930,32.33931675,143.45,143.39,32.33931675]
["bitfinex","SOLUSD",1741134872931,32.33931675,143.44,143.38,39.31321675]
["bitfinex","SOLUSD",1741134873114,81.8,143.46,143.39,32.33931675]
["bitfinex","SOLUSD",1741134873298,32.33931675,143.45,143.38,39.31321675]
["bitfinex","SOLUSD",1741134873706,81.8,143.46,143.39,32.33931675]
["bitfinex","SOLUSD",1741134873913,32.33931675,143.47,143.41,32.33931675]
["bitfinex","SOLUSD",1741134874215,32.33931675,143.47,143.4,32.33931675]
["bitfinex","SOLUSD",1741134874600,32.33931675,143.47,143.41,39.31231675]
["bitfinex","SOLUSD",1741134874802,81.8,143.49,143.43,32.33931675]
["bitfinex","SOLUSD",1741134875117,32.33931675,143.46,143.39,32.33931675]
["bitfinex","SOLUSD",1741134875429,32.33931675,143.44,143.37,32.33931675]
["bitfinex","SOLUSD",1741134875604,32.33931675,143.47,143.37,116.9]
["bitfinex","SOLUSD",1741134875796,81.8,143.48,143.43,32.33931675]
["bitfinex","SOLUSD",1741134875997,114.13931675,143.48,143.42,32.33931675]
["bitfinex","SOLUSD",1741134876193,32.33931675,143.45,143.39,113.93931675]
["bitfinex","SOLUSD",1741134876425,81.8,143.47,143.42,32.33931675]
["bitfinex","SOLUSD",1741134876724,32.33931675,143.48,143.42,32.33931675]
["bitfinex","SOLUSD",1741134876920,32.33931675,143.47,143.41,32.33931675]
["bitfinex","SOLUSD",1741134877115,81.8,143.49,143.46,32.33931675]
["bitfinex","SOLUSD",1741134877298,6.6217,143.54,143.47,32.33931675]
["bitfinex","SOLUSD",1741134877500,32.33931675,143.53,143.46,32.33931675]
["bitfinex","SOLUSD",1741134877700,13.5885,143.54,143.46,32.33931675]
["bitfinex","SOLUSD",1741134877899,32.33931675,143.52,143.46,32.33931675]
["bitfinex","SOLUSD",1741134878709,32.33931675,143.52,143.46,39.30981675]
["bitfinex","SOLUSD",1741134878903,32.33931675,143.54,143.47,32.33931675]
["bitfinex","SOLUSD",1741134879105,32.33931675,143.53,143.47,32.33931675]
["bitfinex","SOLUSD",1741134879625,32.33931675,143.55,143.48,32.33931675]
["bitfinex","SOLUSD",1741134879921,32.33931675,143.54,143.47,32.33931675]
["bitfinex","SOLUSD",1741134880096,32.33931675,143.53,143.47,32.33931675]
["bitfinex","SOLUSD",1741134880291,106.1801,143.56,143.46,32.33931675]
["bitfinex","SOLUSD",1741134880292,32.33931675,143.52,143.46,32.33931675]
["bitfinex","SOLUSD",1741134880723,32.33931675,143.53,143.46,39.30971675]
["bitfinex","SOLUSD",1741134880923,32.33931675,143.53,143.46,32.33931675]
["bitfinex","SOLUSD",1741134881127,32.33931675,143.51,143.45,32.33931675]
["bitfinex","SOLUSD",1741134881333,32.33931675,143.49,143.41,94.7502]
["bitfinex","SOLUSD",1741134881629,32.33931675,143.49,143.43,32.33931675]
["bitfinex","SOLUSD",1741134882122,32.33931675,143.49,143.41,94.7502]
["bitfinex","SOLUSD",1741134882123,81.8,143.51,143.42,32.33931675]
["bitfinex","SOLUSD",1741134882325,32.33931675,143.48,143.42,39.31161675]
["bitfinex","SOLUSD",1741134882498,32.33931675,143.46,143.41,6.1776]
["bitfinex","SOLUSD",1741134882830,32.33931675,143.45,143.39,81.6]
["bitfinex","SOLUSD",1741134883029,32.33931675,143.46,143.39,120.91311675]
["bitfinex","SOLUSD",1741134883335,114.13931675,143.47,143.41,32.33931675]
["bitfinex","SOLUSD",1741134884021,81.8,143.47,143.42,32.33931675]
["bitfinex","SOLUSD",1741134884239,81.8,143.47,143.39,88.5738]
["bitfinex","SOLUSD",1741134884240,121.10841675,143.49,143.43,32.33931675]
["bitfinex","SOLUSD",1741134884416,6.9682,143.51,143.45,32.33931675]
["bitfinex","SOLUSD",1741134884916,81.8,143.52,143.47,32.33931675]
["bitfinex","SOLUSD",1741134885228,81.8,143.52,143.46,32.33931675]
["bitfinex","SOLUSD",1741134885410,81.8,143.52,143.47,32.33931675]
["bitfinex","SOLUSD",1741134885815,81.8,143.52,143.45,38.85771675]
["bitfinex","SOLUSD",1741134885816,32.33931675,143.51,143.45,38.85771675]
["bitfinex","SOLUSD",1741134886630,39.30761675,143.51,143.45,6.5184]
["bitfinex","SOLUSD",1741134886811,32.33931675,143.49,143.43,120.91091675]
["bitfinex","SOLUSD",1741134887130,32.33931675,143.48,143.43,88.5716]
["bitfinex","SOLUSD",1741134887321,32.33931675,143.49,143.43,120.91091675]
["bitfinex","SOLUSD",1741134887645,39.30761675,143.51,143.45,32.33931675]
["bitfinex","SOLUSD",1741134887828,121.10711675,143.52,143.46,32.33931675]
["bitfinex","SOLUSD",1741134888347,39.30661675,143.53,143.47,32.33931675]
["bitfinex","SOLUSD",1741134888521,32.33931675,143.53,143.47,32.33931675]
["bitfinex","SOLUSD",1741134888943,39.30651675,143.53,143.43,485.64101675]
["bitfinex","SOLUSD",1741134889238,39.30651675,143.53,143.46,32.33931675]
["bitfinex","SOLUSD",1741134889619,39.30651675,143.53,143.47,32.33931675]
["bitfinex","SOLUSD",1741134890128,39.33951675,143.53,143.47,32.33931675]
["bitfinex","SOLUSD",1741134891041,32.37231675,143.53,143.47,39.30901675]
["bitfinex","SOLUSD",1741134891422,0.033,143.53,143.48,32.33931675]
["bitfinex","SOLUSD",1741134891735,0.033,143.53,143.51,32.33931675]
["bitfinex","SOLUSD",1741134891901,0.033,143.53,143.5,32.33931675]
["bitfinex","SOLUSD",1741134892327,0.033,143.53,143.51,32.33931675]
["bitfinex","SOLUSD",1741134892818,0.033,143.53,143.52,32.33931675]
["bitfinex","SOLUSD",1741134893226,0.033,143.53,143.52,39.30691675]
["bitfinex","SOLUSD",1741134895224,0.033,143.57,143.52,156.34907832]
["bitfinex","SOLUSD",1741134895411,0.033,143.57,143.56,32.33931675]
["bitfinex","SOLUSD",1741134895732,0.033,143.57,143.56,113.93931675]
["bitfinex","SOLUSD",1741134896117,0.033,143.57,143.56,156.84101675]
["bitfinex","SOLUSD",1741134897317,0.033,143.57,143.56,163.80671675]
["bitfinex","SOLUSD",1741134898308,0.033,143.57,143.56,156.84101675]
["bitfinex","SOLUSD",1741134899115,0.033,143.57,143.56,468.84101675]
["bitfinex","SOLUSD",1741134900144,0.033,143.57,143.56,156.84101675]
["bitfinex","SOLUSD",1741134901917,0.033,143.57,143.56,196.43035664]
["bitfinex","SOLUSD",1741134902155,0.033,143.6,143.59,20.28432314]
["bitfinex","SOLUSD",1741134902354,0.033,143.6,143.59,169.52363989]
["bitfinex","SOLUSD",1741134902655,0.033,143.68,143.6,0.14216157]
["bitfinex","SOLUSD",1741134902843,0.033,143.68,143.66,32.33931675]
["bitfinex","SOLUSD",1741134903217,0.033,143.68,143.63,6.1347]
["bitfinex","SOLUSD",1741134903447,0.033,143.68,143.64,32.33931675]
["bitfinex","SOLUSD",1741134903749,39.33221675,143.68,143.63,81.6]
["bitfinex","SOLUSD",1741134904136,39.33221675,143.68,143.61,35.3]
["bitfinex","SOLUSD",1741134904137,32.33931675,143.67,143.6,32.33931675]
["bitfinex","SOLUSD",1741134904315,32.33931675,143.67,143.61,32.33931675]
["bitfinex","SOLUSD",1741134904517,39.33221675,143.68,143.62,32.33931675]
["bitfinex","SOLUSD",1741134904841,56.73191675,143.68,143.61,32.33931675]
["bitfinex","SOLUSD",1741134905036,32.33931675,143.67,143.61,32.33931675]
["bitfinex","SOLUSD",1741134905431,0.033,143.68,143.63,32.33931675]
["bitfinex","SOLUSD",1741134905748,0.033,143.68,143.64,32.33931675]
["bitfinex","SOLUSD",1741134906336,0.033,143.68,143.63,113.93931675]
["bitfinex","SOLUSD",1741134907154,32.33931675,143.67,143.63,81.6]
["bitfinex","SOLUSD",1741134907361,0.033,143.68,143.6,347.3]
["bitfinex","SOLUSD",1741134907362,32.33931675,143.66,143.6,149.23931675]
["bitfinex","SOLUSD",1741134907551,32.33931675,143.66,143.6,113.93931675]
["bitfinex","SOLUSD",1741134907735,39.30041675,143.66,143.6,113.93931675]
["bitfinex","SOLUSD",1741134907936,32.33931675,143.67,143.61,32.33931675]
["bitfinex","SOLUSD",1741134908144,0.033,143.68,143.64,32.33931675]
["bitfinex","SOLUSD",1741134908464,39.33221675,143.68,143.64,81.6]
["bitfinex","SOLUSD",1741134908762,56.73191675,143.68,143.64,81.6]
["bitfinex","SOLUSD",1741134908965,32.33931675,143.67,143.64,81.6]
["bitfinex","SOLUSD",1741134909174,32.33931675,143.66,143.61,81.6]
["bitfinex","SOLUSD",1741134909468,32.33931675,143.65,143.61,81.6]
["bitfinex","SOLUSD",1741134909632,39.30011675,143.66,143.61,81.6]
["bitfinex","SOLUSD",1741134909834,6.993,143.68,143.63,32.33931675]
["bitfinex","SOLUSD",1741134910055,0.033,143.68,143.64,32.33931675]
["bitfinex","SOLUSD",1741134910360,0.033,143.68,143.65,32.33931675]
["bitfinex","SOLUSD",1741134911435,0.033,143.68,143.67,32.33931675]
["bitfinex","SOLUSD",1741134911643,0.033,143.68,143.67,113.93931675]
["bitfinex","SOLUSD",1741134911974,0.033,143.68,143.67,81.6]
["bitfinex","SOLUSD",1741134912271,32.37231675,143.68,143.64,81.6]
["bitfinex","SOLUSD",1741134912568,32.33931675,143.66,143.6,32.33931675]
["bitfinex","SOLUSD",1741134912778,32.33931675,143.65,143.6,81.6]
["bitfinex","SOLUSD",1741134912938,32.33931675,143.64,143.59,81.6]
["bitfinex","SOLUSD",1741134913137,32.33931675,143.63,143.59,81.6]
["bitfinex","SOLUSD",1741134913362,32.33931675,143.61,143.55,113.93931675]
["bitfinex","SOLUSD",1741134913737,32.33931675,143.62,143.56,32.33931675]
["bitfinex","SOLUSD",1741134914047,121.10171675,143.63,143.57,32.33931675]
["bitfinex","SOLUSD",1741134914447,81.8,143.63,143.57,32.33931675]
["bitfinex","SOLUSD",1741134914651,6.02,143.65,143.58,32.33931675]
["bitfinex","SOLUSD",1741134914871,6.02,143.65,143.61,32.33931675]
["bitfinex","SOLUSD",1741134915076,39.29981675,143.67,143.61,32.33931675]
["bitfinex","SOLUSD",1741134915278,32.37231675,143.68,143.62,32.33931675]
["bitfinex","SOLUSD",1741134915454,39.33231675,143.68,143.62,32.33931675]
["bitfinex","SOLUSD",1741134915657,0.033,143.68,143.63,32.33931675]
["bitfinex","SOLUSD",1741134915956,0.033,143.68,143.64,32.33931675]
["bitfinex","SOLUSD",1741134916158,0.033,143.68,143.63,32.33931675]
["bitfinex","SOLUSD",1741134916672,0.033,143.68,143.66,32.33931675]
["bitfinex","SOLUSD",1741134916981,0.033,143.68,143.67,32.33931675]
["bitfinex","SOLUSD",1741134918151,0.033,143.68,143.67,312.0]
["bitfinex","SOLUSD",1741134918755,0.033,143.68,143.66,81.6]
["bitfinex","SOLUSD",1741134919778,0.033,143.68,143.65,32.33931675]
["bitfinex","SOLUSD",1741134919982,0.033,143.68,143.67,32.33931675]
["bitfinex","SOLUSD",1741134920962,0.033,143.68,143.67,155.73047832]
["bitfinex","SOLUSD",1741134921480,0.033,143.68,143.67,123.249]
["bitfinex","SOLUSD",1741134921674,0.033,143.68,143.67,155.58831675]
["bitfinex","SOLUSD",1741134921973,0.033,143.68,143.67,435.249]
["bitfinex","SOLUSD",1741134922178,0.033,143.68,143.67,467.58831675]
["bitfinex","SOLUSD",1741134922477,0.033,143.68,143.67,113.93931675]
["bitfinex","SOLUSD",1741134922878,0.033,143.68,143.67,149.23931675]
["bitfinex","SOLUSD",1741134923675,0.033,143.68,143.67,149.38147832]
["bitfinex","SOLUSD",1741134924650,0.033,143.68,143.67,149.52363989]
["bitfinex","SOLUSD",1741134924850,0.033,143.74,143.71,0.14216157]
["bitfinex","SOLUSD",1741134925068,0.033,143.74,143.73,32.33931675]
["bitfinex","SOLUSD",1741134925658,0.033,143.74,143.72,6.349]
["bitfinex","SOLUSD",1741134925974,0.033,143.74,143.73,32.33931675]
["bitfinex","SOLUSD",1741134926273,0.033,143.74,143.71,149.23931675]
["bitfinex","SOLUSD",1741134926444,0.033,143.74,143.71,113.93931675]
["bitfinex","SOLUSD",1741134926649,0.033,143.74,143.73,32.33931675]
["bitfinex","SOLUSD",1741134927179,0.033,143.74,143.73,149.38147832]
["bitfinex","SOLUSD",1741134927585,0.033,143.74,143.73,157.28793989]
["bitfinex","SOLUSD",1741134927768,0.033,143.83,143.73,157.28793989]
["bitfinex","SOLUSD",1741134927769,0.033,143.83,143.77,0.14216157]
["bitfinex","SOLUSD",1741134927952,0.033,143.83,143.82,32.33931675]
["bitfinex","SOLUSD",1741134928151,0.033,143.83,143.82,113.93931675]
["bitfinex","SOLUSD",1741134929791,32.37231675,143.83,143.82,81.6]
["bitfinex","SOLUSD",1741134930008,87.8911,143.82,143.73,149.23931675]
["bitfinex","SOLUSD",1741134930216,32.33931675,143.78,143.73,81.6]
["bitfinex","SOLUSD",1741134930410,32.33931675,143.8,143.74,32.33931675]
["bitfinex","SOLUSD",1741134930703,32.33931675,143.79,143.74,81.6]
["bitfinex","SOLUSD",1741134930918,32.33931675,143.78,143.74,81.6]
["bitfinex","SOLUSD",1741134931109,32.33931675,143.78,143.71,149.23931675]
["bitfinex","SOLUSD",1741134931610,32.33931675,143.77,143.71,149.23931675]
["bitfinex","SOLUSD",1741134931905,32.33931675,143.77,143.71,113.93931675]
["bitfinex","SOLUSD",1741134932278,88.7547,143.79,143.72,32.33931675]
["bitfinex","SOLUSD",1741134932479,121.09401675,143.79,143.72,32.33931675]
["bitfinex","SOLUSD",1741134932804,32.33931675,143.78,143.72,32.33931675]
["bitfinex","SOLUSD",1741134933184,39.29401675,143.79,143.72,113.93931675]
["bitfinex","SOLUSD",1741134933381,32.33931675,143.78,143.72,113.93931675]
["bitfinex","SOLUSD",1741134934079,39.29461675,143.78,143.72,113.93931675]
["bitfinex","SOLUSD",1741134934276,39.29341675,143.8,143.73,32.33931675]
["bitfinex","SOLUSD",1741134934593,39.29341675,143.8,143.74,32.33931675]
["bitfinex","SOLUSD",1741134934782,39.29341675,143.8,143.74,113.93931675]
["bitfinex","SOLUSD",1741134935204,39.29301675,143.81,143.75,32.33931675]
["bitfinex","SOLUSD",1741134935384,39.29301675,143.81,143.75,81.6]
["bitfinex","SOLUSD",1741134935577,13.0443,143.82,143.76,32.33931675]
["bitfinex","SOLUSD",1741134935883,45.38361675,143.82,143.76,81.6]
["bitfinex","SOLUSD",1741134936090,32.33931675,143.81,143.76,81.6]
["bitfinex","SOLUSD",1741134936510,32.33931675,143.8,143.76,81.6]
["bitfinex","SOLUSD",1741134937186,32.33931675,143.78,143.76,81.6]
["bitfinex","SOLUSD",1741134937417,32.33931675,143.8,143.76,81.6]
["bitfinex","SOLUSD",1741134938531,39.29341675,143.8,143.76,81.6]
["bitfinex","SOLUSD",1741134939606,6.9541,143.8,143.76,81.6]
["bitfinex","SOLUSD",1741134940109,39.29341675,143.8,143.76,81.6]
["bitfinex","SOLUSD",1741134940936,32.37231675,143.83,143.76,113.93931675]
["bitfinex","SOLUSD",1741134941106,0.033,143.83,143.78,32.33931675]
["bitfinex","SOLUSD",1741134941417,0.033,143.83,143.8,32.33931675]
["bitfinex","SOLUSD",1741134941623,0.033,143.83,143.8,113.93931675]
["bitfinex","SOLUSD",1741134942415,0.033,143.83,143.8,81.6]
["bitfinex","SOLUSD",1741134942630,0.033,143.83,143.8,113.93931675]
["bitfinex","SOLUSD",1741134942816,0.033,143.83,143.8,81.6]
["bitfinex","SOLUSD",1741134943126,0.033,143.83,143.81,32.33931675]
["bitfinex","SOLUSD",1741134943303,0.033,143.83,143.82,32.33931675]
["bitfinex","SOLUSD",1741134943625,0.033,143.84,143.82,149.23931675]
["bitfinex","SOLUSD",1741134944220,0.033,143.84,143.83,32.33931675]
["bitfinex","SOLUSD",1741134945224,0.033,143.84,143.83,113.93931675]
["bitfinex","SOLUSD",1741134945417,0.033,143.84,143.83,81.6]
["bitfinex","SOLUSD",1741134945822,0.033,143.84,143.83,113.93931675]
["bitfinex","SOLUSD",1741134947410,0.033,143.84,143.83,425.93931675]
["bitfinex","SOLUSD",1741134948117,0.033,143.84,143.83,393.6]
["bitfinex","SOLUSD",1741134948315,0.033,143.84,143.83,113.93931675]
["bitfinex","SOLUSD",1741134948822,0.033,143.84,143.83,149.38147832]
["bitfinex","SOLUSD",1741134949029,0.033,143.84,143.83,156.33407832]
["bitfinex","SOLUSD",1741134949341,0.033,143.87,143.86,20.0]
["bitfinex","SOLUSD",1741134949631,0.033,143.89,143.86,169.23931675]
["bitfinex","SOLUSD",1741134949837,0.033,143.89,143.88,32.33931675]
["bitfinex","SOLUSD",1741134950025,0.033,143.89,143.88,116.9]
["bitfinex","SOLUSD",1741134950330,0.033,143.89,143.88,149.23931675]
["bitfinex","SOLUSD",1741134950907,0.033,143.89,143.88,116.9]
["bitfinex","SOLUSD",1741134951209,0.033,143.89,143.88,428.9]
["bitfinex","SOLUSD",1741134951721,0.033,143.89,143.88,116.9]
["bitfinex","SOLUSD",1741134952131,0.033,143.89,143.84,116.9]
["bitfinex","SOLUSD",1741134952311,32.37231675,143.89,143.84,81.6]
["bitfinex","SOLUSD",1741134952637,39.28951675,143.88,143.84,81.6]
["bitfinex","SOLUSD",1741134952936,32.37231675,143.89,143.84,113.93931675]
["bitfinex","SOLUSD",1741134953105,39.32211675,143.89,143.84,113.93931675]
["bitfinex","SOLUSD",1741134954232,39.32211675,143.89,143.84,81.6]
["bitfinex","SOLUSD",1741134955630,0.033,143.89,143.85,32.33931675]
["bitfinex","SOLUSD",1741134955827,0.033,143.89,143.85,149.23931675]
["bitfinex","SOLUSD",1741134956533,0.033,143.89,143.86,32.33931675]
["bitfinex","SOLUSD",1741134956725,0.033,143.89,143.88,32.33931675]
["bitfinex","SOLUSD",1741134957334,0.033,143.89,143.86,113.93931675]
["bitfinex","SOLUSD",1741134957510,0.033,143.89,143.86,81.6]
["bitfinex","SOLUSD",1741134960526,32.37231675,143.89,143.86,81.6]
["bitfinex","SOLUSD",1741134961334,6.9829,143.89,143.86,81.6]
["bitfinex","SOLUSD",1741134961538,6.9829,143.89,143.84,116.9]
["bitfinex","SOLUSD",1741134961923,0.033,143.89,143.85,32.33931675]
["bitfinex","SOLUSD",1741134962124,0.033,143.89,143.87,32.33931675]
["bitfinex","SOLUSD",1741134962532,0.033,143.89,143.86,32.33931675]
["bitfinex","SOLUSD",1741134963042,0.033,143.89,143.84,149.23931675]
["bitfinex","SOLUSD",1741134963339,6.9828,143.89,143.84,149.23931675]
["bitfinex","SOLUSD",1741134963540,6.9828,143.89,143.84,116.9]
["bitfinex","SOLUSD",1741134963944,32.33931675,143.88,143.84,116.9]
["bitfinex","SOLUSD",1741134964129,39.32211675,143.89,143.84,116.9]
["bitfinex","SOLUSD",1741134964322,0.033,143.89,143.85,32.33931675]
["bitfinex","SOLUSD",1741134964543,0.033,143.89,143.87,32.33931675]
["bitfinex","SOLUSD",1741134964730,0.033,143.89,143.88,32.33931675]
["bitfinex","SOLUSD",1741134965045,0.033,143.89,143.88,32.62363989]
["bitfinex","SOLUSD",1741134965545,0.033,143.89,143.88,344.62363989]
["bitfinex","SOLUSD",1741134966054,0.033,143.89,143.88,156.47383989]
["bitfinex","SOLUSD",1741134966229,0.033,143.91,143.9,20.0]
["bitfinex","SOLUSD",1741134966431,32.33931675,143.96,143.9,169.23931675]
["bitfinex","SOLUSD",1741134966640,32.33931675,143.96,143.9,149.23931675]
["bitfinex","SOLUSD",1741134967150,32.33931675,143.94,143.9,116.9]
["bitfinex","SOLUSD",1741134967345,32.33931675,143.93,143.9,81.6]
["bitfinex","SOLUSD",1741134967517,32.33931675,143.92,143.9,81.6]
["bitfinex","SOLUSD",1741134967719,32.33931675,143.91,143.85,81.6]
["bitfinex","SOLUSD",1741134967947,32.33931675,143.88,143.85,81.6]
["bitfinex","SOLUSD",1741134968352,81.8,143.92,143.85,81.6]
["bitfinex","SOLUSD",1741134968660,32.33931675,143.88,143.85,81.6]
["bitfinex","SOLUSD",1741134969037,32.33931675,143.89,143.85,81.6]
["bitfinex","SOLUSD",1741134969256,32.33931675,143.86,143.83,0.03]
["bitfinex","SOLUSD",1741134969466,32.33931675,143.84,143.83,0.03]
["bitfinex","SOLUSD",1741134970818,32.62363989,143.84,143.83,0.03]
["bitfinex","SOLUSD",1741134971548,39.57573989,143.84,143.77,81.6]
["bitfinex","SOLUSD",1741134971954,32.33931675,143.81,143.77,81.6]
["bitfinex","SOLUSD",1741134972130,32.33931675,143.8,143.74,0.03]
["bitfinex","SOLUSD",1741134972335,32.33931675,143.77,143.74,0.03]
["bitfinex","SOLUSD",1741134973358,32.33931675,143.75,143.74,0.03]
["bitfinex","SOLUSD",1741134973660,32.62363989,143.75,143.74,0.03]
["bitfinex","SOLUSD",1741134974440,32.33931675,143.75,143.74,0.03]
["bitfinex","SOLUSD",1741134974842,32.62363989,143.75,143.74,0.03]
["bitfinex","SOLUSD",1741134975371,39.58013989,143.75,143.74,0.03]
["bitfinex","SOLUSD",1741134976245,39.29581675,143.75,143.74,0.03]
["bitfinex","SOLUSD",1741134976466,32.33931675,143.75,143.74,0.03]
["bitfinex","SOLUSD",1741134977148,39.29581675,143.75,143.74,0.03]
["bitfinex","SOLUSD",1741134977471,32.33931675,143.75,143.74,0.03]
["bitfinex","SOLUSD",1741134977646,32.33931675,143.76,143.74,0.03]
["bitfinex","SOLUSD",1741134977846,32.33931675,143.77,143.74,0.03]
["bitfinex","SOLUSD",1741134978373,32.33931675,143.78,143.74,0.03]
["bitfinex","SOLUSD",1741134978878,13.5443,143.8,143.74,0.03]
["bitfinex","SOLUSD",1741134979174,32.33931675,143.78,143.74,0.03]
["bitfinex","SOLUSD",1741134979357,32.33931675,143.79,143.74,0.03]
["bitfinex","SOLUSD",1741134979560,39.29341675,143.8,143.74,0.03]
["bitfinex","SOLUSD",1741134979857,32.33931675,143.8,143.74,0.03]
["bitfinex","SOLUSD",1741134980365,6.9537,143.81,143.74,0.03]
["bitfinex","SOLUSD",1741134980366,32.33931675,143.81,143.74,149.26931675]
["bitfinex","SOLUSD",1741134980565,32.33931675,143.8,143.74,116.93]
["bitfinex","SOLUSD",1741134980747,32.33931675,143.8,143.74,461.26931675]
["bitfinex","SOLUSD",1741134981570,32.33931675,143.8,143.74,428.93]
["bitfinex","SOLUSD",1741134981784,32.33931675,143.77,143.74,81.63]
["bitfinex","SOLUSD",1741134981966,32.33931675,143.76,143.74,81.63]
["bitfinex","SOLUSD",1741134982660,32.33931675,143.77,143.74,81.63]
["bitfinex","SOLUSD",1741134982857,32.33931675,143.76,143.74,81.63]
["bitfinex","SOLUSD",1741134983058,32.33931675,143.75,143.74,0.03]
["bitfinex","SOLUSD",1741134983457,39.29581675,143.75,143.74,0.03]
["bitfinex","SOLUSD",1741134984165,32.33931675,143.75,143.74,0.03]
["bitfinex","SOLUSD",1741134984761,39.29581675,143.75,143.74,0.03]
["bitfinex","SOLUSD",1741134985079,39.58013989,143.75,143.74,0.03]
["bitfinex","SOLUSD",1741134985577,39.58013989,143.75,143.68,0.03]
["bitfinex","SOLUSD",1741134985578,32.33931675,143.69,143.68,0.03]
["bitfinex","SOLUSD",1741134986856,32.62363989,143.69,143.68,0.03]
["bitfinex","SOLUSD",1741134987048,20.0,143.66,143.6,0.03]
["bitfinex","SOLUSD",1741134987253,32.33931675,143.61,143.6,0.03]
["bitfinex","SOLUSD",1741134987455,39.30261675,143.61,143.6,0.03]
["bitfinex","SOLUSD",1741134987876,39.58693989,143.61,143.6,0.03]
["bitfinex","SOLUSD",1741134990176,32.33931675,143.61,143.6,0.03]
["bitfinex","SOLUSD",1741134992562,32.33931675,143.63,143.6,0.03]
["bitfinex","SOLUSD",1741134993166,32.33931675,143.64,143.6,0.03]
["bitfinex","SOLUSD",1741134993580,12.9204,143.67,143.6,0.03]
["bitfinex","SOLUSD",1741134993581,5.96,143.67,143.6,0.03]
["bitfinex","SOLUSD",1741134993886,32.33931675,143.65,143.6,81.63]
["bitfinex","SOLUSD",1741134994261,32.33931675,143.66,143.6,113.96931675]
["bitfinex","SOLUSD",1741134994463,32.33931675,143.66,143.6,81.63]
["bitfinex","SOLUSD",1741134994668,5.96,143.67,143.6,113.96931675]
["bitfinex","SOLUSD",1741134994868,32.33931675,143.67,143.61,32.33931675]
["bitfinex","SOLUSD",1741134995160,32.33931675,143.68,143.61,32.33931675]
["bitfinex","SOLUSD",1741134995485,6.9593,143.7,143.64,32.33931675]
["bitfinex","SOLUSD",1741134995486,32.33931675,143.7,143.64,32.33931675]
["bitfinex","SOLUSD",1741134995790,32.33931675,143.7,143.64,425.93931675]
["bitfinex","SOLUSD",1741134998584,32.33931675,143.71,143.64,461.23931675]
["bitfinex","SOLUSD",1741134998767,0.033,143.7,143.64,461.23931675]
["bitfinex","SOLUSD",1741134999085,0.033,143.7,143.65,32.33931675]
["bitfinex","SOLUSD",1741134999278,32.37231675,143.7,143.64,461.23931675]
["bitfinex","SOLUSD",1741134999585,32.37231675,143.7,143.64,428.9]
["bitfinex","SOLUSD",1741134999784,0.033,143.7,143.65,32.33931675]
["bitfinex","SOLUSD",1741135000085,0.033,143.7,143.66,32.33931675]
["bitfinex","SOLUSD",1741135000385,0.033,143.7,143.68,32.33931675]
["bitfinex","SOLUSD",1741135001869,0.033,143.7,143.67,6.2273]
["bitfinex","SOLUSD",1741135002064,0.033,143.7,143.67,87.8273]
["bitfinex","SOLUSD",1741135003185,0.033,143.7,143.67,393.6]
["bitfinex","SOLUSD",1741135003368,32.37231675,143.7,143.67,81.6]
["bitfinex","SOLUSD",1741135003880,0.033,143.7,143.67,81.6]
["bitfinex","SOLUSD",1741135004062,0.033,143.7,143.68,32.33931675]
["bitfinex","SOLUSD",1741135005005,0.033,143.7,143.68,81.6]
["bitfinex","SOLUSD",1741135005172,32.37231675,143.7,143.68,81.6]
["bitfinex","SOLUSD",1741135005377,32.37231675,143.7,143.65,81.6]
["bitfinex","SOLUSD",1741135005579,0.033,143.7,143.65,81.6]
["bitfinex","SOLUSD",1741135005779,32.37231675,143.7,143.65,81.6]
["bitfinex","SOLUSD",1741135006006,0.033,143.7,143.66,32.33931675]
["bitfinex","SOLUSD",1741135006179,32.37231675,143.7,143.65,81.6]
["bitfinex","SOLUSD",1741135006601,32.33931675,143.68,143.65,81.6]
["bitfinex","SOLUSD",1741135006807,39.29961675,143.67,143.65,81.6]
["bitfinex","SOLUSD",1741135007109,39.29961675,143.67,143.63,81.6]
["bitfinex","SOLUSD",1741135007110,32.33931675,143.66,143.63,81.6]
["bitfinex","SOLUSD",1741135007311,32.33931675,143.64,143.6,81.63]
["bitfinex","SOLUSD",1741135007473,24.3612,143.67,143.6,81.63]
["bitfinex","SOLUSD",1741135007474,32.33931675,143.63,143.6,81.63]
["bitfinex","SOLUSD",1741135007677,32.33931675,143.62,143.6,81.63]
["bitfinex","SOLUSD",1741135007895,32.33931675,143.62,143.6,0.03]
["bitfinex","SOLUSD",1741135008587,32.33931675,143.61,143.6,0.03]
["bitfinex","SOLUSD",1741135008786,39.30261675,143.61,143.6,0.03]
["bitfinex","SOLUSD",1741135009989,39.30261675,143.61,143.59,0.03]
["bitfinex","SOLUSD",1741135010298,32.33931675,143.6,143.59,0.03]
["bitfinex","SOLUSD",1741135010802,39.30301675,143.6,143.59,0.03]
["bitfinex","SOLUSD",1741135011104,56.71241675,143.6,143.56,0.03]
["bitfinex","SOLUSD",1741135011291,32.33931675,143.57,143.56,0.03]
["bitfinex","SOLUSD",1741135011494,64.6786335,143.57,143.56,0.03]
["bitfinex","SOLUSD",1741135012008,32.33931675,143.57,143.56,0.03]
["bitfinex","SOLUSD",1741135012801,39.30451675,143.57,143.56,0.03]
["bitfinex","SOLUSD",1741135014396,32.33931675,143.58,143.56,0.03]
["bitfinex","SOLUSD",1741135014901,32.33931675,143.57,143.56,0.03]
["bitfinex","SOLUSD",1741135015200,32.33931675,143.57,143.51,113.93931675]
["bitfinex","SOLUSD",1741135015401,32.33931675,143.57,143.51,149.23931675]
["bitfinex","SOLUSD",1741135015702,6.9648,143.58,143.51,149.23931675]
["bitfinex","SOLUSD",1741135015703,32.33931675,143.58,143.52,32.33931675]
["bitfinex","SOLUSD",1741135016011,32.33931675,143.6,143.54,32.33931675]
["bitfinex","SOLUSD",1741135016218,5.92,143.61,143.54,32.33931675]
["bitfinex","SOLUSD",1741135016219,38.25931675,143.61,143.55,32.33931675]
["bitfinex","SOLUSD",1741135016598,32.33931675,143.61,143.55,32.33931675]
["bitfinex","SOLUSD",1741135016991,32.33931675,143.62,143.56,32.33931675]
["bitfinex","SOLUSD",1741135017196,39.30111675,143.64,143.57,32.33931675]
["bitfinex","SOLUSD",1741135017420,39.30111675,143.64,143.57,149.23931675]
["bitfinex","SOLUSD",1741135018310,32.33931675,143.63,143.57,149.23931675]
["bitfinex","SOLUSD",1741135018713,32.33931675,143.62,143.57,116.9]
["bitfinex","SOLUSD",1741135018891,32.33931675,143.62,143.57,428.9]
["bitfinex","SOLUSD",1741135019087,32.33931675,143.61,143.57,116.9]
["bitfinex","SOLUSD",1741135019302,32.33931675,143.6,143.57,81.6]
["bitfinex","SOLUSD",1741135019900,39.30221675,143.62,143.57,81.6]
["bitfinex","SOLUSD",1741135020309,81.8,143.65,143.57,113.93931675]
["bitfinex","SOLUSD",1741135020310,39.30111675,143.64,143.57,113.93931675]
["bitfinex","SOLUSD",1741135020609,32.33931675,143.64,143.58,32.33931675]
["bitfinex","SOLUSD",1741135021224,39.30121675,143.64,143.58,32.33931675]
["bitfinex","SOLUSD",1741135021393,39.30121675,143.64,143.57,116.9]
["bitfinex","SOLUSD",1741135021394,32.33931675,143.61,143.57,116.9]
["bitfinex","SOLUSD",1741135021599,32.33931675,143.61,143.57,81.6]
["bitfinex","SOLUSD",1741135021810,32.33931675,143.63,143.57,113.93931675]
["bitfinex","SOLUSD",1741135022009,32.33931675,143.64,143.57,113.93931675]
["bitfinex","SOLUSD",1741135022204,32.33931675,143.64,143.58,32.33931675]
["bitfinex","SOLUSD",1741135022718,32.33931675,143.65,143.59,32.33931675]
["bitfinex","SOLUSD",1741135023017,32.33931675,143.67,143.61,32.33931675]
["bitfinex","SOLUSD",1741135023220,32.33931675,143.67,143.61,113.93931675]
["bitfinex","SOLUSD",1741135023609,32.33931675,143.67,143.61,81.6]
["bitfinex","SOLUSD",1741135023813,32.33931675,143.67,143.61,116.9]
["bitfinex","SOLUSD",1741135024606,32.33931675,143.64,143.61,116.9]
["bitfinex","SOLUSD",1741135024814,32.33931675,143.63,143.61,81.6]
["bitfinex","SOLUSD",1741135025107,32.33931675,143.62,143.58,81.6]
["bitfinex","SOLUSD",1741135025308,32.33931675,143.6,143.58,81.6]
["bitfinex","SOLUSD",1741135025924,6.9613,143.65,143.58,113.93931675]
["bitfinex","SOLUSD",1741135026127,32.33931675,143.65,143.59,32.33931675]
["bitfinex","SOLUSD",1741135026433,6.9603,143.67,143.58,116.9]
["bitfinex","SOLUSD",1741135026434,32.33931675,143.62,143.58,116.9]
["bitfinex","SOLUSD",1741135026607,32.33931675,143.62,143.58,81.6]
["bitfinex","SOLUSD",1741135027026,6.9633,143.61,143.58,81.6]
["bitfinex","SOLUSD",1741135027225,39.30261675,143.61,143.58,81.6]
["bitfinex","SOLUSD",1741135027428,39.30261675,143.61,143.56,35.33]
["bitfinex","SOLUSD",1741135027429,32.33931675,143.59,143.56,0.03]
["bitfinex","SOLUSD",1741135027602,32.33931675,143.57,143.56,0.03]
["bitfinex","SOLUSD",1741135028425,32.33931675,143.59,143.56,0.03]
["bitfinex","SOLUSD",1741135028810,32.33931675,143.58,143.56,0.03]
["bitfinex","SOLUSD",1741135029125,32.33931675,143.59,143.56,0.03]
["bitfinex","SOLUSD",1741135029332,6.9613,143.65,143.57,32.33931675]
["bitfinex","SOLUSD",1741135029509,32.33931675,143.63,143.57,116.9]
["bitfinex","SOLUSD",1741135030035,32.33931675,143.65,143.58,32.33931675]
["bitfinex","SOLUSD",1741135030204,39.29981675,143.67,143.61,32.33931675]
["bitfinex","SOLUSD",1741135030536,53.08545786,143.66,143.61,81.6]
["bitfinex","SOLUSD",1741135031100,53.08545786,143.64,143.61,81.6]
["bitfinex","SOLUSD",1741135031310,53.08545786,143.66,143.61,81.6]
["bitfinex","SOLUSD",1741135031509,6.9602,143.68,143.61,134.68545786]
["bitfinex","SOLUSD",1741135031712,53.08545786,143.67,143.61,169.98545786]
["bitfinex","SOLUSD",1741135032000,53.08545786,143.66,143.61,116.9]
["bitfinex","SOLUSD",1741135032230,53.08545786,143.67,143.61,169.98545786]
["bitfinex","SOLUSD",1741135032730,53.08545786,143.67,143.61,481.98545786]
["bitfinex","SOLUSD",1741135033111,60.04595786,143.67,143.61,481.98545786]
["bitfinex","SOLUSD",1741135033431,53.08545786,143.67,143.61,481.98545786]
["bitfinex","SOLUSD",1741135033631,60.04585786,143.67,143.61,481.98545786]
["bitfinex","SOLUSD",1741135033804,53.08545786,143.68,143.62,53.08545786]
["bitfinex","SOLUSD",1741135034009,60.04525786,143.69,143.63,53.08545786]
["bitfinex","SOLUSD",1741135034205,53.08545786,143.69,143.63,53.08545786]
["bitfinex","SOLUSD",1741135034436,0.033,143.7,143.65,53.08545786]
["bitfinex","SOLUSD",1741135034611,0.033,143.7,143.65,169.98545786]
["bitfinex","SOLUSD",1741135035022,0.033,143.7,143.67,53.08545786]
["bitfinex","SOLUSD",1741135035205,0.033,143.7,143.68,53.08545786]
["bitfinex","SOLUSD",1741135035404,0.033,143.7,143.68,169.98545786]
["bitfinex","SOLUSD",1741135035736,0.033,143.7,143.69,53.08545786]
["bitfinex","SOLUSD",1741135035921,0.033,143.7,143.68,169.98545786]
["bitfinex","SOLUSD",1741135036124,0.033,143.7,143.69,53.08545786]
["bitfinex","SOLUSD",1741135036542,10.55601113,143.79,143.72,0.14216157]
["bitfinex","SOLUSD",1741135036709,10.55601113,143.79,143.74,53.08545786]
["bitfinex","SOLUSD",1741135036916,17.51081113,143.79,143.74,53.08545786]
["bitfinex","SOLUSD",1741135037628,17.51081113,143.79,143.74,365.08545786]
["bitfinex","SOLUSD",1741135038016,17.51081113,143.79,143.74,312.0]
["bitfinex","SOLUSD",1741135038217,53.08545786,143.76,143.72,81.6]
["bitfinex","SOLUSD",1741135038634,53.08545786,143.75,143.72,81.6]
["bitfinex","SOLUSD",1741135038837,53.08545786,143.76,143.72,81.6]
["bitfinex","SOLUSD",1741135039040,53.08545786,143.75,143.71,6.2697]
["bitfinex","SOLUSD",1741135039244,6.957,143.74,143.71,6.2697]
["bitfinex","SOLUSD",1741135039411,53.08545786,143.75,143.71,6.2697]
["bitfinex","SOLUSD",1741135039412,60.04195786,143.75,143.71,6.2697]
["bitfinex","SOLUSD",1741135040137,53.08545786,143.75,143.71,6.2697]
["bitfinex","SOLUSD",1741135040324,53.08545786,143.79,143.73,53.08545786]
["bitfinex","SOLUSD",1741135040520,53.08545786,143.79,143.73,169.98545786]
["bitfinex","SOLUSD",1741135041037,53.08545786,143.79,143.73,116.9]
["bitfinex","SOLUSD",1741135041206,6.9555,143.77,143.73,312.0]
["bitfinex","SOLUSD",1741135041413,53.08545786,143.75,143.71,87.8697]
["bitfinex","SOLUSD",1741135042112,53.08545786,143.78,143.71,176.25515786]
["bitfinex","SOLUSD",1741135042317,53.11845786,143.8,143.73,53.08545786]
["bitfinex","SOLUSD",1741135042626,60.07265786,143.8,143.73,169.98545786]
["bitfinex","SOLUSD",1741135043242,60.03995786,143.79,143.73,116.9]
["bitfinex","SOLUSD",1741135043412,53.08545786,143.78,143.73,116.9]
["bitfinex","SOLUSD",1741135043612,53.08545786,143.75,143.71,87.8697]
["bitfinex","SOLUSD",1741135043808,53.08545786,143.76,143.71,87.8697]
["bitfinex","SOLUSD",1741135044118,53.08545786,143.78,143.72,53.08545786]
["bitfinex","SOLUSD",1741135044430,53.08545786,143.78,143.72,134.68545786]
["bitfinex","SOLUSD",1741135044634,53.08545786,143.79,143.73,53.08545786]
["bitfinex","SOLUSD",1741135044847,60.07255786,143.8,143.74,53.08545786]
["bitfinex","SOLUSD",1741135045022,0.033,143.8,143.75,53.08545786]
["bitfinex","SOLUSD",1741135045224,0.033,143.8,143.76,53.08545786]
["bitfinex","SOLUSD",1741135046137,0.033,143.8,143.75,169.98545786]
["bitfinex","SOLUSD",1741135046814,53.11845786,143.8,143.75,116.9]
["bitfinex","SOLUSD",1741135047331,53.08545786,143.78,143.75,116.9]
["bitfinex","SOLUSD",1741135048239,53.08545786,143.79,143.75,116.9]
["bitfinex","SOLUSD",1741135048435,53.11845786,143.8,143.75,116.9]
["bitfinex","SOLUSD",1741135048737,0.033,143.8,143.75,169.98545786]
["bitfinex","SOLUSD",1741135048924,53.11845786,143.8,143.75,116.9]
["bitfinex","SOLUSD",1741135049130,60.07255786,143.8,143.75,116.9]
["bitfinex","SOLUSD",1741135050543,0.033,143.8,143.75,116.9]
["bitfinex","SOLUSD",1741135050940,32.63706259,143.8,143.75,116.9]
["bitfinex","SOLUSD",1741135051141,32.60406259,143.79,143.75,116.9]
["bitfinex","SOLUSD",1741135051345,32.60406259,143.78,143.75,116.9]
["bitfinex","SOLUSD",1741135051538,32.60406259,143.77,143.75,116.9]
["bitfinex","SOLUSD",1741135051754,32.60406259,143.76,143.71,81.6]
["bitfinex","SOLUSD",1741135052052,32.60406259,143.73,143.71,81.6]
["bitfinex","SOLUSD",1741135052245,32.60406259,143.75,143.71,81.6]
["bitfinex","SOLUSD",1741135052449,32.60406259,143.76,143.71,81.6]
["bitfinex","SOLUSD",1741135052749,39.56026259,143.76,143.71,81.6]
["bitfinex","SOLUSD",1741135052944,17.4192,143.8,143.71,149.50406259]
["bitfinex","SOLUSD",1741135052945,32.60406259,143.77,143.71,149.50406259]
["bitfinex","SOLUSD",1741135053137,39.55906259,143.78,143.72,32.60406259]
["bitfinex","SOLUSD",1741135053334,39.55906259,143.78,143.71,116.9]
["bitfinex","SOLUSD",1741135053335,32.60406259,143.77,143.71,149.50406259]
["bitfinex","SOLUSD",1741135053534,39.55906259,143.78,143.72,32.60406259]
["bitfinex","SOLUSD",1741135054151,39.55876259,143.79,143.73,32.60406259]
["bitfinex","SOLUSD",1741135054348,39.55876259,143.79,143.73,114.20406259]
["bitfinex","SOLUSD",1741135054647,39.55876259,143.79,143.73,426.20406259]
["bitfinex","SOLUSD",1741135054832,39.55876259,143.79,143.73,81.6]
["bitfinex","SOLUSD",1741135055139,32.60406259,143.78,143.73,81.6]
["bitfinex","SOLUSD",1741135055945,39.55876259,143.79,143.73,81.6]
["bitfinex","SOLUSD",1741135056660,39.59126259,143.8,143.73,114.20406259]
["bitfinex","SOLUSD",1741135056834,0.033,143.8,143.75,39.01546259]
["bitfinex","SOLUSD",1741135057029,0.033,143.8,143.76,32.60406259]
["bitfinex","SOLUSD",1741135057345,0.033,143.8,143.78,32.60406259]
["bitfinex","SOLUSD",1741135057534,0.033,143.8,143.78,149.50406259]
["bitfinex","SOLUSD",1741135058329,0.033,143.8,143.79,32.60406259]
["bitfinex","SOLUSD",1741135058638,0.033,143.8,143.79,149.50406259]
["bitfinex","SOLUSD",1741135059040,0.033,143.8,143.79,116.9]
["bitfinex","SOLUSD",1741135060152,0.033,143.8,143.79,81.6]
["bitfinex","SOLUSD",1741135064271,0.033,143.8,143.79,114.48838573]
["bitfinex","SOLUSD",1741135065158,0.033,143.8,143.79,149.78838573]
["bitfinex","SOLUSD",1741135065939,0.033,143.8,143.79,156.74288573]
["bitfinex","SOLUSD",1741135066966,0.033,143.8,143.79,468.74288573]
["bitfinex","SOLUSD",1741135068858,0.033,143.8,143.79,461.78838573]
["bitfinex","SOLUSD",1741135069045,0.033,143.8,143.79,149.50406259]
["bitfinex","SOLUSD",1741135069247,0.033,143.8,143.79,149.78838573]
["bitfinex","SOLUSD",1741135072172,0.033,143.8,143.79,156.74288573]
["bitfinex","SOLUSD",1741135073339,0.033,143.84,143.8,0.28432314]
["bitfinex","SOLUSD",1741135073572,0.033,143.84,143.82,32.60406259]
["bitfinex","SOLUSD",1741135074675,0.033,143.84,143.8,149.50406259]
["bitfinex","SOLUSD",1741135074877,0.033,143.84,143.79,81.6]
["bitfinex","SOLUSD",1741135074878,32.63706259,143.84,143.79,81.6]
["bitfinex","SOLUSD",1741135075362,32.60406259,143.82,143.79,81.6]
["bitfinex","SOLUSD",1741135075739,32.60406259,143.83,143.79,81.6]
["bitfinex","SOLUSD",1741135075962,0.033,143.84,143.79,114.20406259]
["bitfinex","SOLUSD",1741135076268,0.033,143.84,143.81,32.60406259]
["bitfinex","SOLUSD",1741135076647,0.033,143.84,143.8,32.88838573]
["bitfinex","SOLUSD",1741135077047,0.033,143.84,143.8,0.28432314]
["bitfinex","SOLUSD",1741135077882,32.60406259,143.83,143.79,81.6]
["bitfinex","SOLUSD",1741135078048,32.60406259,143.82,143.79,81.6]
["bitfinex","SOLUSD",1741135078471,32.60406259,143.83,143.79,81.6]
["bitfinex","SOLUSD",1741135078856,0.033,143.84,143.79,81.6]
["bitfinex","SOLUSD",1741135078857,32.63706259,143.84,143.79,81.6]
["bitfinex","SOLUSD",1741135080557,0.033,143.84,143.81,32.60406259]
["bitfinex","SOLUSD",1741135080868,6.9852,143.84,143.79,81.6]
["bitfinex","SOLUSD",1741135081053,39.58926259,143.84,143.79,81.6]
["bitfinex","SOLUSD",1741135081256,6.9852,143.84,143.79,114.20406259]
["bitfinex","SOLUSD",1741135081571,0.033,143.84,143.8,32.60406259]
["bitfinex","SOLUSD",1741135081876,0.033,143.84,143.82,32.60406259]
["bitfinex","SOLUSD",1741135082049,0.033,143.84,143.81,0.28432314]
["bitfinex","SOLUSD",1741135082250,0.033,143.84,143.82,32.60406259]
["bitfinex","SOLUSD",1741135083278,0.033,143.84,143.82,428.9]
["bitfinex","SOLUSD",1741135083867,0.033,143.84,143.82,461.50406259]
["bitfinex","SOLUSD",1741135084173,0.033,143.84,143.82,428.9]
["bitfinex","SOLUSD",1741135084385,0.033,143.84,143.82,81.6]
["bitfinex","SOLUSD",1741135084550,6.9526,143.83,143.82,81.6]
["bitfinex","SOLUSD",1741135086477,39.55666259,143.83,143.79,116.9]
["bitfinex","SOLUSD",1741135086852,32.60406259,143.82,143.79,116.9]
["bitfinex","SOLUSD",1741135087361,39.55666259,143.83,143.79,116.9]
["bitfinex","SOLUSD",1741135088057,6.9526,143.83,143.79,116.9]
["bitfinex","SOLUSD",1741135088257,39.55666259,143.83,143.79,116.9]
["bitfinex","SOLUSD",1741135088683,0.033,143.84,143.79,116.9]
["bitfinex","SOLUSD",1741135088992,32.60406259,143.83,143.79,116.9]
["bitfinex","SOLUSD",1741135089153,32.60406259,143.82,143.77,81.6]
["bitfinex","SOLUSD",1741135089353,32.60406259,143.8,143.77,81.6]
["bitfinex","SOLUSD",1741135089557,32.60406259,143.79,143.73,81.6]
["bitfinex","SOLUSD",1741135089775,32.60406259,143.77,143.73,81.6]
["bitfinex","SOLUSD",1741135090153,32.60406259,143.8,143.74,32.60406259]
["bitfinex","SOLUSD",1741135090466,32.60406259,143.83,143.77,32.60406259]
["bitfinex","SOLUSD",1741135090774,32.60406259,143.82,143.77,116.9]
["bitfinex","SOLUSD",1741135090966,32.60406259,143.8,143.77,116.9]
["bitfinex","SOLUSD",1741135091293,39.55666259,143.83,143.77,81.6]
["bitfinex","SOLUSD",1741135091572,39.55666259,143.83,143.71,71.47561615]
["bitfinex","SOLUSD",1741135091573,32.60406259,143.78,143.71,120.47155356]
["bitfinex","SOLUSD",1741135091788,32.60406259,143.75,143.71,116.9]
["bitfinex","SOLUSD",1741135092085,81.8,143.8,143.71,81.6]
["bitfinex","SOLUSD",1741135092288,81.8,143.82,143.71,428.9]
["bitfinex","SOLUSD",1741135092597,32.60406259,143.76,143.71,116.9]
["bitfinex","SOLUSD",1741135092753,6.2941,143.79,143.71,81.6]
["bitfinex","SOLUSD",1741135092754,32.60406259,143.73,143.71,81.6]
["bitfinex","SOLUSD",1741135092953,32.60406259,143.75,143.71,81.6]
["bitfinex","SOLUSD",1741135093188,32.60406259,143.76,143.71,81.6]
["bitfinex","SOLUSD",1741135094092,39.55956259,143.77,143.71,149.50406259]
["bitfinex","SOLUSD",1741135094261,32.60406259,143.75,143.69,81.63]
["bitfinex","SOLUSD",1741135094661,32.60406259,143.74,143.69,81.63]
["bitfinex","SOLUSD",1741135094863,39.56146259,143.74,143.69,81.63]
["bitfinex","SOLUSD",1741135095066,17.3888,143.77,143.7,32.60406259]
["bitfinex","SOLUSD",1741135095067,6.956,143.76,143.7,32.60406259]
["bitfinex","SOLUSD",1741135095266,39.56006259,143.76,143.69,81.63]
["bitfinex","SOLUSD",1741135095481,32.60406259,143.74,143.69,393.63]
["bitfinex","SOLUSD",1741135095682,32.60406259,143.72,143.69,81.63]
["bitfinex","SOLUSD",1741135095889,32.60406259,143.72,143.69,0.03]
["bitfinex","SOLUSD",1741135096076,32.60406259,143.71,143.69,0.03]
["bitfinex","SOLUSD",1741135096474,32.60406259,143.72,143.69,0.03]
["bitfinex","SOLUSD",1741135097290,6.9584,143.71,143.69,0.03]
["bitfinex","SOLUSD",1741135097606,32.60406259,143.7,143.69,0.03]
["bitfinex","SOLUSD",1741135098194,20.0,143.67,143.66,0.03]
["bitfinex","SOLUSD",1741135098372,32.60406259,143.63,143.62,0.03]
["bitfinex","SOLUSD",1741135099506,32.60406259,143.64,143.62,0.03]
["bitfinex","SOLUSD",1741135099680,32.60406259,143.65,143.62,0.03]
["bitfinex","SOLUSD",1741135100381,32.60406259,143.66,143.62,0.03]
["bitfinex","SOLUSD",1741135100695,32.60406259,143.67,143.62,0.03]
["bitfinex","SOLUSD",1741135101199,81.8,143.7,143.64,32.60406259]
["bitfinex","SOLUSD",1741135101200,32.60406259,143.7,143.64,32.60406259]
["bitfinex","SOLUSD",1741135101368,32.60406259,143.7,143.64,114.20406259]
["bitfinex","SOLUSD",1741135101868,6.9579,143.72,143.64,121.16576259]
["bitfinex","SOLUSD",1741135102070,90.3994,143.73,143.64,121.16576259]
["bitfinex","SOLUSD",1741135102282,32.60406259,143.71,143.64,156.46576259]
["bitfinex","SOLUSD",1741135102770,32.60406259,143.7,143.64,156.46576259]
["bitfinex","SOLUSD",1741135103472,32.60406259,143.73,143.67,32.60406259]
["bitfinex","SOLUSD",1741135103805,32.60406259,143.72,143.67,393.6]
["bitfinex","SOLUSD",1741135104581,32.60406259,143.73,143.67,393.6]
["bitfinex","SOLUSD",1741135105595,32.60406259,143.73,143.67,433.16436259]
["bitfinex","SOLUSD",1741135105775,32.60406259,143.71,143.67,393.6]
["bitfinex","SOLUSD",1741135105979,32.60406259,143.73,143.67,393.6]
["bitfinex","SOLUSD",1741135106179,32.60406259,143.73,143.67,426.20406259]
["bitfinex","SOLUSD",1741135106899,39.56186259,143.73,143.67,393.6]
["bitfinex","SOLUSD",1741135107593,32.60406259,143.73,143.67,426.20406259]
["bitfinex","SOLUSD",1741135107770,39.56156259,143.73,143.67,426.20406259]
["bitfinex","SOLUSD",1741135107972,39.56156259,143.73,143.67,393.6]
["bitfinex","SOLUSD",1741135108181,32.60406259,143.72,143.67,393.6]
["bitfinex","SOLUSD",1741135108791,32.60406259,143.72,143.67,428.9]
["bitfinex","SOLUSD",1741135108987,32.60406259,143.73,143.67,468.46436259]
["bitfinex","SOLUSD",1741135109385,32.60406259,143.73,143.67,428.9]
["bitfinex","SOLUSD",1741135109597,32.60406259,143.72,143.67,428.9]
["bitfinex","SOLUSD",1741135109784,32.60406259,143.72,143.67,116.9]
["bitfinex","SOLUSD",1741135110096,32.60406259,143.7,143.67,81.6]
["bitfinex","SOLUSD",1741135110484,32.60406259,143.68,143.67,81.6]
["bitfinex","SOLUSD",1741135111314,37.3955,143.72,143.67,81.6]
["bitfinex","SOLUSD",1741135111315,32.60406259,143.7,143.67,81.6]
["bitfinex","SOLUSD",1741135111486,39.56246259,143.72,143.67,81.6]
["bitfinex","SOLUSD",1741135111691,32.60406259,143.72,143.67,81.6]
["bitfinex","SOLUSD",1741135111920,39.56186259,143.73,143.67,149.50406259]
["bitfinex","SOLUSD",1741135112289,39.56186259,143.73,143.67,116.9]
["bitfinex","SOLUSD",1741135112797,39.56186259,143.73,143.67,428.9]
["bitfinex","SOLUSD",1741135113005,32.60406259,143.72,143.67,428.9]
["bitfinex","SOLUSD",1741135113297,32.60406259,143.7,143.67,81.6]
["bitfinex","SOLUSD",1741135114299,39.56246259,143.71,143.67,81.6]
["bitfinex","SOLUSD",1741135114485,6.9581,143.72,143.67,81.6]
["bitfinex","SOLUSD",1741135114690,39.56166259,143.73,143.67,81.6]
["bitfinex","SOLUSD",1741135114893,32.60406259,143.72,143.67,81.6]
["bitfinex","SOLUSD",1741135115098,39.56346259,143.69,143.67,81.6]
["bitfinex","SOLUSD",1741135115298,32.60406259,143.68,143.63,81.63]
["bitfinex","SOLUSD",1741135115483,32.60406259,143.65,143.63,0.03]
["bitfinex","SOLUSD",1741135115785,32.60406259,143.66,143.63,0.03]
["bitfinex","SOLUSD",1741135115986,32.60406259,143.65,143.63,0.03]
["bitfinex","SOLUSD",1741135116604,32.60406259,143.64,143.63,0.03]
["bitfinex","SOLUSD",1741135117006,39.56586259,143.64,143.63,0.03]
["bitfinex","SOLUSD",1741135117381,32.60406259,143.66,143.63,0.03]
["bitfinex","SOLUSD",1741135117583,39.56436259,143.67,143.63,0.03]
["bitfinex","SOLUSD",1741135118292,32.60406259,143.66,143.63,0.03]
["bitfinex","SOLUSD",1741135118490,32.60406259,143.64,143.63,0.03]
["bitfinex","SOLUSD",1741135119107,39.56586259,143.64,143.63,0.03]
["bitfinex","SOLUSD",1741135120628,32.60406259,143.64,143.63,0.03]
["bitfinex","SOLUSD",1741135120794,39.56586259,143.64,143.63,0.03]
["bitfinex","SOLUSD",1741135121186,32.60406259,143.65,143.63,0.03]
["bitfinex","SOLUSD",1741135121386,39.56436259,143.67,143.63,0.03]
["bitfinex","SOLUSD",1741135121589,32.60406259,143.66,143.63,0.03]
["bitfinex","SOLUSD",1741135121985,6.9603,143.67,143.63,0.03]
["bitfinex","SOLUSD",1741135122188,39.56436259,143.67,143.63,0.03]
["bitfinex","SOLUSD",1741135122395,32.60406259,143.66,143.63,0.03]
["bitfinex","SOLUSD",1741135122594,39.56436259,143.67,143.63,312.03]
["bitfinex","SOLUSD",1741135122810,32.60406259,143.66,143.63,0.03]
["bitfinex","SOLUSD",1741135123109,32.60406259,143.64,143.63,0.03]
["bitfinex","SOLUSD",1741135123315,39.56576259,143.65,143.63,0.03]
["bitfinex","SOLUSD",1741135124008,32.60406259,143.64,143.63,0.03]
["bitfinex","SOLUSD",1741135124211,32.60406259,143.64,143.63,0.0001]
["bitfinex","SOLUSD",1741135124509,147.29244832,143.64,143.63,0.0001]
["bitfinex","SOLUSD",1741135125221,82.08432314,143.63,143.62,0.0001]
["bitfinex","SOLUSD",1741135125392,114.68838573,143.63,143.62,0.0001]
["bitfinex","SOLUSD",1741135126797,126.72258573,143.63,143.62,0.0001]
["bitfinex","SOLUSD",1741135127106,62.5565925,143.63,143.56,0.03]
["bitfinex","SOLUSD",1741135127425,52.60406259,143.57,143.56,0.03]
["bitfinex","SOLUSD",1741135128612,32.60406259,143.57,143.56,0.03]
["bitfinex","SOLUSD",1741135129204,32.60406259,143.57,143.55,0.03]
["bitfinex","SOLUSD",1741135129412,32.60406259,143.56,143.55,0.03]
["bitfinex","SOLUSD",1741135130721,6.9633,143.61,143.55,0.03]
["bitfinex","SOLUSD",1741135130924,32.60406259,143.6,143.55,81.63]
["bitfinex","SOLUSD",1741135131622,32.60406259,143.62,143.56,32.60406259]
["bitfinex","SOLUSD",1741135131917,32.60406259,143.63,143.57,1.5313]
["bitfinex","SOLUSD",1741135132422,32.60406259,143.63,143.57,8.4964]
["bitfinex","SOLUSD",1741135132423,59.56646259,143.63,143.57,8.4964]
["bitfinex","SOLUSD",1741135132924,32.60406259,143.62,143.57,8.4964]
["bitfinex","SOLUSD",1741135133126,32.60406259,143.62,143.57,90.0964]
["bitfinex","SOLUSD",1741135133818,32.60406259,143.62,143.57,402.0964]
["bitfinex","SOLUSD",1741135134019,32.60406259,143.62,143.57,395.1313]
["bitfinex","SOLUSD",1741135134805,39.56686259,143.62,143.57,395.1313]
["bitfinex","SOLUSD",1741135135330,39.56686259,143.62,143.57,83.1313]
["bitfinex","SOLUSD",1741135136737,32.60406259,143.58,143.57,81.6]
["bitfinex","SOLUSD",1741135137732,32.60406259,143.59,143.57,81.6]
["bitfinex","SOLUSD",1741135138341,32.60406259,143.59,143.57,393.6]
["bitfinex","SOLUSD",1741135138742,39.56846259,143.59,143.57,393.6]
["bitfinex","SOLUSD",1741135139721,32.60406259,143.58,143.57,393.6]
["bitfinex","SOLUSD",1741135140037,32.60406259,143.58,143.57,312.0]
["bitfinex","SOLUSD",1741135140206,32.60406259,143.58,143.56,0.03]
["bitfinex","SOLUSD",1741135140409,6.9628,143.62,143.56,149.53406259]
["bitfinex","SOLUSD",1741135140605,39.56646259,143.63,143.56,156.49966259]
["bitfinex","SOLUSD",1741135140823,32.60406259,143.58,143.56,81.63]
["bitfinex","SOLUSD",1741135141028,32.60406259,143.57,143.56,0.03]
["bitfinex","SOLUSD",1741135142625,32.60406259,143.57,143.52,88.96]
["bitfinex","SOLUSD",1741135142931,39.56846259,143.59,143.52,121.17156259]
["bitfinex","SOLUSD",1741135143110,39.56846259,143.59,143.53,32.60406259]
["bitfinex","SOLUSD",1741135143846,6.9639,143.6,143.55,32.60406259]
["bitfinex","SOLUSD",1741135144008,6.9639,143.6,143.55,124.70406259]
["bitfinex","SOLUSD",1741135144204,39.56746259,143.61,143.55,124.70406259]
["bitfinex","SOLUSD",1741135144406,6.9629,143.62,143.56,32.60406259]
["bitfinex","SOLUSD",1741135144641,27.39115994,143.62,143.56,112.52825994]
["bitfinex","SOLUSD",1741135145005,6.9629,143.62,143.56,119.49385994]
["bitfinex","SOLUSD",1741135145539,20.42825994,143.63,143.56,119.49385994]
["bitfinex","SOLUSD",1741135145737,6.9625,143.63,143.58,20.42825994]
["bitfinex","SOLUSD",1741135146248,20.42825994,143.62,143.57,1.623]
["bitfinex","SOLUSD",1741135146402,20.42825994,143.61,143.57,1.623]
["bitfinex","SOLUSD",1741135146607,20.42825994,143.62,143.57,1.623]
["bitfinex","SOLUSD",1741135146828,27.39075994,143.63,143.58,312.0]
["bitfinex","SOLUSD",1741135147235,0.033,143.64,143.6,20.42825994]
["bitfinex","SOLUSD",1741135147547,20.42825994,143.71,143.63,20.71258308]
["bitfinex","SOLUSD",1741135147710,20.42825994,143.71,143.65,20.42825994]
["bitfinex","SOLUSD",1741135147910,20.42825994,143.69,143.64,1.6268]
["bitfinex","SOLUSD",1741135148248,20.42825994,143.66,143.64,1.6268]
["bitfinex","SOLUSD",1741135148408,20.42825994,143.69,143.63,102.02825994]
["bitfinex","SOLUSD",1741135149044,6.9599,143.68,143.63,102.02825994]
["bitfinex","SOLUSD",1741135149532,27.38775994,143.69,143.63,102.02825994]
["bitfinex","SOLUSD",1741135149744,20.42825994,143.67,143.63,81.6]
["bitfinex","SOLUSD",1741135149940,6.9595,143.69,143.63,102.02825994]
["bitfinex","SOLUSD",1741135150110,27.38775994,143.69,143.63,108.99045994]
["bitfinex","SOLUSD",1741135150443,20.42825994,143.66,143.63,393.6]
["bitfinex","SOLUSD",1741135150736,20.42825994,143.64,143.61,83.2529]
["bitfinex","SOLUSD",1741135151041,20.42825994,143.62,143.58,98.6513]
["bitfinex","SOLUSD",1741135151372,20.42825994,143.59,143.55,92.13]
["bitfinex","SOLUSD",1741135151517,6.9633,143.61,143.55,81.63]
["bitfinex","SOLUSD",1741135151518,20.42825994,143.58,143.55,81.63]
["bitfinex","SOLUSD",1741135151852,6.9633,143.61,143.55,81.63]
["bitfinex","SOLUSD",1741135152021,20.42825994,143.6,143.55,81.63]
["bitfinex","SOLUSD",1741135152218,20.42825994,143.57,143.55,0.03]
["bitfinex","SOLUSD",1741135152525,32.70485324,143.59,143.55,0.03]
["bitfinex","SOLUSD",1741135152909,24.3715,143.61,143.55,81.63]
["bitfinex","SOLUSD",1741135152910,32.70485324,143.6,143.55,81.63]
["bitfinex","SOLUSD",1741135153606,32.70485324,143.6,143.55,393.63]
["bitfinex","SOLUSD",1741135154021,32.70485324,143.59,143.55,393.63]
["bitfinex","SOLUSD",1741135154217,32.70485324,143.6,143.55,81.63]
["bitfinex","SOLUSD",1741135154425,39.66815324,143.61,143.55,114.33485324]
["bitfinex","SOLUSD",1741135154620,32.70485324,143.6,143.55,81.63]
["bitfinex","SOLUSD",1741135155443,6.9633,143.61,143.55,81.63]
["bitfinex","SOLUSD",1741135155444,32.70485324,143.61,143.55,114.33485324]
["bitfinex","SOLUSD",1741135155623,32.70485324,143.62,143.56,0.28432314]
["bitfinex","SOLUSD",1741135155945,32.70485324,143.62,143.56,92.38432314]
["bitfinex","SOLUSD",1741135156330,39.66715324,143.63,143.57,32.70485324]
["bitfinex","SOLUSD",1741135156520,39.66675324,143.64,143.57,32.70485324]
["bitfinex","SOLUSD",1741135156849,39.66675324,143.64,143.58,32.98917638]
["bitfinex","SOLUSD",1741135157145,32.70485324,143.62,143.58,312.0]
["bitfinex","SOLUSD",1741135157446,6.9628,143.62,143.58,312.0]
["bitfinex","SOLUSD",1741135159146,39.66765324,143.62,143.56,92.1]
["bitfinex","SOLUSD",1741135159360,6.9642,143.59,143.56,92.1]
["bitfinex","SOLUSD",1741135159673,39.66905324,143.59,143.56,81.6]
["bitfinex","SOLUSD",1741135159949,32.70485324,143.58,143.56,81.6]
["bitfinex","SOLUSD",1741135160355,39.66905324,143.59,143.56,81.6]
["bitfinex","SOLUSD",1741135160941,32.70485324,143.57,143.55,0.03]
["bitfinex","SOLUSD",1741135161647,39.67055324,143.56,143.55,0.03]
["bitfinex","SOLUSD",1741135161851,39.67055324,143.56,143.5,6.2677]
["bitfinex","SOLUSD",1741135161852,20.0,143.53,143.5,6.2677]
["bitfinex","SOLUSD",1741135162053,52.70485324,143.53,143.49,81.63]
["bitfinex","SOLUSD",1741135162246,32.70485324,143.52,143.49,81.63]
["bitfinex","SOLUSD",1741135162830,52.70485324,143.53,143.49,0.03]
["bitfinex","SOLUSD",1741135163047,32.70485324,143.53,143.49,0.03]
["bitfinex","SOLUSD",1741135163930,6.9647,143.58,143.5,32.70485324]
["bitfinex","SOLUSD",1741135164258,32.70485324,143.56,143.5,124.80485324]
["bitfinex","SOLUSD",1741135164857,32.70485324,143.57,143.51,32.70485324]
["bitfinex","SOLUSD",1741135165658,32.70485324,143.57,143.5,124.80485324]
["bitfinex","SOLUSD",1741135166033,32.70485324,143.56,143.5,124.80485324]
["bitfinex","SOLUSD",1741135166234,32.70485324,143.56,143.5,92.1]
["bitfinex","SOLUSD",1741135166450,6.9647,143.58,143.5,92.1]
["bitfinex","SOLUSD",1741135166451,32.70485324,143.54,143.5,92.1]
["bitfinex","SOLUSD",1741135166764,32.70485324,143.54,143.5,81.6]
["bitfinex","SOLUSD",1741135167056,6.9671,143.53,143.5,81.6]
["bitfinex","SOLUSD",1741135167262,32.70485324,143.55,143.5,81.6]
["bitfinex","SOLUSD",1741135167831,32.70485324,143.56,143.5,114.30485324]
["bitfinex","SOLUSD",1741135168030,32.70485324,143.56,143.5,124.80485324]
["bitfinex","SOLUSD",1741135169062,32.70485324,143.55,143.5,92.1]
["bitfinex","SOLUSD",1741135169266,32.70485324,143.52,143.49,0.03]
["bitfinex","SOLUSD",1741135169564,32.70485324,143.51,143.49,0.03]
["bitfinex","SOLUSD",1741135170939,32.70485324,143.5,143.49,0.03]
["bitfinex","SOLUSD",1741135171177,39.67345324,143.5,143.49,0.03]
["bitfinex","SOLUSD",1741135171531,6.9686,143.5,143.49,0.03]
["bitfinex","SOLUSD",1741135171728,39.67345324,143.5,143.49,0.03]
["bitfinex","SOLUSD",1741135176748,17.4194,143.52,143.49,0.03]
["bitfinex","SOLUSD",1741135176749,32.70485324,143.52,143.49,0.03]
["bitfinex","SOLUSD",1741135177052,32.70485324,143.53,143.49,0.03]
["bitfinex","SOLUSD",1741135177259,81.8,143.55,143.49,0.03]
["bitfinex","SOLUSD",1741135177260,32.70485324,143.52,143.49,0.03]
["bitfinex","SOLUSD",1741135177454,32.70485324,143.51,143.49,0.03]
["bitfinex","SOLUSD",1741135177840,17.4167,143.54,143.49,0.03]
["bitfinex","SOLUSD",1741135177841,32.70485324,143.52,143.49,0.03]
["bitfinex","SOLUSD",1741135178139,32.70485324,143.55,143.49,0.03]
["bitfinex","SOLUSD",1741135178470,32.70485324,143.53,143.49,0.03]
["bitfinex","SOLUSD",1741135178968,32.70485324,143.51,143.49,0.03]
["bitfinex","SOLUSD",1741135179347,32.70485324,143.5,143.49,0.03]
["bitfinex","SOLUSD",1741135179756,39.67345324,143.5,143.49,0.03]
["bitfinex","SOLUSD",1741135181746,6.9686,143.5,143.49,0.03]
["bitfinex","SOLUSD",1741135182864,6.9681,143.51,143.49,0.03]
["bitfinex","SOLUSD",1741135183052,6.9681,143.51,143.46,32.23485324]
["bitfinex","SOLUSD",1741135183238,6.9681,143.51,143.46,114.30485324]
["bitfinex","SOLUSD",1741135183438,32.70485324,143.49,143.45,0.03]
["bitfinex","SOLUSD",1741135184543,20.46861971,143.49,143.45,0.03]
["bitfinex","SOLUSD",1741135184962,6.9696,143.48,143.45,0.03]
["bitfinex","SOLUSD",1741135185171,6.9696,143.48,143.45,81.63]
["bitfinex","SOLUSD",1741135185353,44.86221971,143.48,143.45,81.63]
["bitfinex","SOLUSD",1741135185549,27.43821971,143.48,143.45,81.63]
["bitfinex","SOLUSD",1741135185775,6.9696,143.48,143.45,81.63]
["bitfinex","SOLUSD",1741135186082,27.43821971,143.48,143.45,81.63]
["bitfinex","SOLUSD",1741135186380,20.46861971,143.47,143.45,81.63]
["bitfinex","SOLUSD",1741135186780,44.86221971,143.48,143.45,81.63]
["bitfinex","SOLUSD",1741135187477,44.86221971,143.48,143.45,81.13]
["bitfinex","SOLUSD",1741135188154,6.9696,143.48,143.45,81.13]
["bitfinex","SOLUSD",1741135188862,6.9693,143.49,143.45,81.13]
["bitfinex","SOLUSD",1741135189255,20.46861971,143.49,143.43,81.13]
["bitfinex","SOLUSD",1741135189460,20.46861971,143.48,143.43,393.13]
["bitfinex","SOLUSD",1741135189661,20.46861971,143.49,143.43,413.59861971]
["bitfinex","SOLUSD",1741135189858,6.9688,143.5,143.44,20.46861971]
["bitfinex","SOLUSD",1741135191783,6.9688,143.5,143.45,20.46861971]
["bitfinex","SOLUSD",1741135192286,0.033,143.49,143.45,20.46861971]
["bitfinex","SOLUSD",1741135192584,0.033,143.49,143.48,28.37531971]
["bitfinex","SOLUSD",1741135192786,6.9667,143.54,143.48,119.50531971]
["bitfinex","SOLUSD",1741135192961,6.9667,143.54,143.5,20.46861971]
["bitfinex","SOLUSD",1741135193154,6.9667,143.54,143.49,332.46861971]
["bitfinex","SOLUSD",1741135193349,20.46861971,143.53,143.49,312.0]
["bitfinex","SOLUSD",1741135193586,20.46861971,143.53,143.48,89.0367]
["bitfinex","SOLUSD",1741135193759,37.88531971,143.54,143.48,89.0367]
["bitfinex","SOLUSD",1741135193961,37.88531971,143.54,143.48,109.50531971]
["bitfinex","SOLUSD",1741135194678,20.46861971,143.53,143.48,89.0367]
["bitfinex","SOLUSD",1741135194883,20.46861971,143.52,143.48,82.7046]
["bitfinex","SOLUSD",1741135195485,20.46861971,143.51,143.46,6.5661]
["bitfinex","SOLUSD",1741135195689,20.46861971,143.51,143.46,87.6961]
["bitfinex","SOLUSD",1741135196187,6.9686,143.5,143.46,87.6961]
["bitfinex","SOLUSD",1741135196486,6.9686,143.5,143.46,399.6961]
["bitfinex","SOLUSD",1741135196852,20.46861971,143.47,143.44,0.03]
["bitfinex","SOLUSD",1741135197168,20.46861971,143.45,143.44,0.03]
["bitfinex","SOLUSD",1741135197660,20.46861971,143.45,143.41,81.16]
["bitfinex","SOLUSD",1741135197869,20.46861971,143.43,143.41,0.03]
["bitfinex","SOLUSD",1741135198186,81.8,143.48,143.41,0.03]
["bitfinex","SOLUSD",1741135198187,27.44111971,143.42,143.41,0.03]
["bitfinex","SOLUSD",1741135198483,6.9725,143.42,143.41,0.03]
["bitfinex","SOLUSD",1741135198950,27.44111971,143.42,143.41,0.03]
["bitfinex","SOLUSD",1741135199477,27.44111971,143.42,143.4,0.03]
["bitfinex","SOLUSD",1741135199661,20.46861971,143.41,143.4,0.03]
["bitfinex","SOLUSD",1741135200060,27.44161971,143.41,143.4,0.03]
["bitfinex","SOLUSD",1741135200264,20.46861971,143.43,143.4,0.03]
["bitfinex","SOLUSD",1741135200463,20.46861971,143.45,143.4,81.16]
["bitfinex","SOLUSD",1741135200681,6.9711,143.45,143.4,101.62861971]
["bitfinex","SOLUSD",1741135201079,20.46861971,143.42,143.4,0.03]
["bitfinex","SOLUSD",1741135201385,20.46861971,143.41,143.4,0.03]
["bitfinex","SOLUSD",1741135201578,20.46861971,143.42,143.4,0.03]
["bitfinex","SOLUSD",1741135201781,20.46861971,143.43,143.4,0.03]
["bitfinex","SOLUSD",1741135201984,20.46861971,143.44,143.4,0.03]
["bitfinex","SOLUSD",1741135202178,20.46861971,143.45,143.4,0.03]
["bitfinex","SOLUSD",1741135202362,99.2249,143.48,143.4,0.03]
["bitfinex","SOLUSD",1741135202363,20.46861971,143.46,143.4,81.16]
["bitfinex","SOLUSD",1741135202764,6.97,143.47,143.4,81.16]
["bitfinex","SOLUSD",1741135202765,20.46861971,143.44,143.4,81.16]
["bitfinex","SOLUSD",1741135203174,6.97,143.47,143.41,26.71441971]
["bitfinex","SOLUSD",1741135203489,6.9691,143.49,143.44,20.46861971]
["bitfinex","SOLUSD",1741135203787,27.43671971,143.51,143.45,20.46861971]
["bitfinex","SOLUSD",1741135203992,6.9681,143.51,143.46,20.46861971]
["bitfinex","SOLUSD",1741135204186,27.43671971,143.51,143.44,81.13]
["bitfinex","SOLUSD",1741135204485,20.46861971,143.49,143.44,81.13]
["bitfinex","SOLUSD",1741135204673,32.74632594,143.49,143.44,81.13]
["bitfinex","SOLUSD",1741135205189,32.74632594,143.5,143.44,113.87632594]
["bitfinex","SOLUSD",1741135205688,39.71442594,143.51,143.45,32.74632594]
["bitfinex","SOLUSD",1741135206678,39.71442594,143.51,143.45,113.87632594]
["bitfinex","SOLUSD",1741135206870,32.74632594,143.48,143.42,81.13]
["bitfinex","SOLUSD",1741135207067,32.74632594,143.48,143.42,425.87632594]
["bitfinex","SOLUSD",1741135207380,32.74632594,143.48,143.42,393.13]
["bitfinex","SOLUSD",1741135207571,32.74632594,143.48,143.42,425.87632594]
["bitfinex","SOLUSD",1741135207981,32.74632594,143.48,143.42,393.13]
["bitfinex","SOLUSD",1741135208179,32.74632594,143.48,143.42,425.87632594]
["bitfinex","SOLUSD",1741135208383,6.97,143.47,143.42,425.87632594]
["bitfinex","SOLUSD",1741135210501,17.4203,143.51,143.43,40.74042594]
["bitfinex","SOLUSD",1741135210677,32.74632594,143.49,143.43,40.74042594]
["bitfinex","SOLUSD",1741135211396,17.4203,143.51,143.44,32.74632594]
["bitfinex","SOLUSD",1741135211695,17.4203,143.51,143.45,32.74632594]
["bitfinex","SOLUSD",1741135211878,50.16662594,143.51,143.45,32.74632594]
["bitfinex","SOLUSD",1741135213200,57.13472594,143.51,143.44,32.74632594]
["bitfinex","SOLUSD",1741135213498,32.74632594,143.5,143.44,344.74632594]
["bitfinex","SOLUSD",1741135213997,51.80891113,143.56,143.49,32.74632594]
["bitfinex","SOLUSD",1741135213998,6.9662,143.55,143.49,32.74632594]
["bitfinex","SOLUSD",1741135214199,17.52181113,143.56,143.52,32.74632594]
["bitfinex","SOLUSD",1741135214368,10.55601113,143.56,143.52,113.87632594]
["bitfinex","SOLUSD",1741135214775,10.55601113,143.56,143.52,81.13]
["bitfinex","SOLUSD",1741135215097,10.55601113,143.56,143.52,113.87632594]
["bitfinex","SOLUSD",1741135215307,32.74632594,143.55,143.5,88.9767]
["bitfinex","SOLUSD",1741135215513,32.74632594,143.54,143.5,88.9767]
["bitfinex","SOLUSD",1741135216085,32.74632594,143.55,143.5,88.9767]
["bitfinex","SOLUSD",1741135216303,50.26803707,143.56,143.5,121.72302594]
["bitfinex","SOLUSD",1741135216505,17.52171113,143.56,143.51,32.74632594]
["bitfinex","SOLUSD",1741135216682,6.9987,143.56,143.51,32.74632594]
["bitfinex","SOLUSD",1741135217010,6.9987,143.56,143.51,344.74632594]
["bitfinex","SOLUSD",1741135217314,0.033,143.56,143.52,32.74632594]
["bitfinex","SOLUSD",1741135217480,0.033,143.56,143.52,113.87632594]
["bitfinex","SOLUSD",1741135217887,0.033,143.56,143.52,81.13]
["bitfinex","SOLUSD",1741135218785,0.033,143.56,143.52,120.84392594]
["bitfinex","SOLUSD",1741135219287,0.033,143.56,143.53,32.74632594]
["bitfinex","SOLUSD",1741135219802,0.033,143.56,143.55,32.74632594]
["bitfinex","SOLUSD",1741135220001,0.033,143.56,143.55,113.87632594]
["bitfinex","SOLUSD",1741135222001,0.033,143.56,143.55,81.13]
["bitfinex","SOLUSD",1741135222389,0.033,143.56,143.53,81.13]
["bitfinex","SOLUSD",1741135222791,0.033,143.56,143.53,113.87632594]
["bitfinex","SOLUSD",1741135222992,0.033,143.56,143.55,32.74632594]
["bitfinex","SOLUSD",1741135223292,0.033,143.56,143.55,113.87632594]
["bitfinex","SOLUSD",1741135224003,0.033,143.56,143.55,81.13]
["bitfinex","SOLUSD",1741135224601,0.033,143.56,143.53,91.13]
["bitfinex","SOLUSD",1741135225510,57.15932594,143.56,143.53,81.13]
["bitfinex","SOLUSD",1741135225809,24.413,143.56,143.53,81.13]
["bitfinex","SOLUSD",1741135226110,6.9987,143.56,143.53,81.13]
["bitfinex","SOLUSD",1741135226440,0.033,143.56,143.53,113.87632594]
["bitfinex","SOLUSD",1741135226590,5.9384875,143.57,143.54,20.43839258]
["bitfinex","SOLUSD",1741135227009,5.9384875,143.57,143.53,101.56839258]
["bitfinex","SOLUSD",1741135227210,6.9649,143.58,143.54,20.43839258]
["bitfinex","SOLUSD",1741135227384,20.43839258,143.6,143.54,20.43839258]
["bitfinex","SOLUSD",1741135227582,6.9642,143.59,143.54,101.56839258]
["bitfinex","SOLUSD",1741135228215,20.43839258,143.58,143.54,81.13]
["bitfinex","SOLUSD",1741135228716,44.81319258,143.59,143.54,81.13]
["bitfinex","SOLUSD",1741135228889,24.3748,143.59,143.54,101.56839258]
["bitfinex","SOLUSD",1741135229090,6.9642,143.59,143.54,101.56839258]
["bitfinex","SOLUSD",1741135229390,20.47139258,143.64,143.58,20.43839258]
["bitfinex","SOLUSD",1741135229588,6.9623,143.63,143.58,101.56839258]
["bitfinex","SOLUSD",1741135230295,6.9623,143.63,143.58,413.56839258]
["bitfinex","SOLUSD",1741135233428,44.80649258,143.63,143.58,81.13]
["bitfinex","SOLUSD",1741135233617,20.43839258,143.6,143.56,81.13]
["bitfinex","SOLUSD",1741135233950,20.43839258,143.58,143.54,91.13]
["bitfinex","SOLUSD",1741135235525,20.43839258,143.59,143.54,91.13]
["bitfinex","SOLUSD",1741135235829,6.9633,143.61,143.55,20.43839258]
["bitfinex","SOLUSD",1741135235830,44.80989258,143.61,143.55,20.43839258]
["bitfinex","SOLUSD",1741135236317,20.43839258,143.6,143.54,111.56839258]
["bitfinex","SOLUSD",1741135236530,6.9633,143.61,143.56,32.68791972]
["bitfinex","SOLUSD",1741135237214,6.9633,143.61,143.56,123.81791972]
["bitfinex","SOLUSD",1741135237607,0.033,143.64,143.58,32.68791972]
["bitfinex","SOLUSD",1741135237827,0.033,143.64,143.58,81.13]
["bitfinex","SOLUSD",1741135237828,39.65031972,143.63,143.58,81.13]
["bitfinex","SOLUSD",1741135238022,32.68791972,143.61,143.58,81.13]
["bitfinex","SOLUSD",1741135238514,32.68791972,143.6,143.56,81.13]
["bitfinex","SOLUSD",1741135239540,6.9642,143.59,143.56,81.13]
["bitfinex","SOLUSD",1741135240245,39.65211972,143.59,143.56,393.13]
["bitfinex","SOLUSD",1741135240438,32.68791972,143.58,143.56,81.13]
["bitfinex","SOLUSD",1741135240638,32.68791972,143.58,143.53,81.13]
["bitfinex","SOLUSD",1741135241230,39.65211972,143.59,143.53,113.81791972]
["bitfinex","SOLUSD",1741135241453,6.9642,143.59,143.54,32.68791972]
["bitfinex","SOLUSD",1741135241633,57.05941972,143.61,143.55,32.68791972]
["bitfinex","SOLUSD",1741135241943,57.05941972,143.61,143.55,81.13]
["bitfinex","SOLUSD",1741135243347,57.05941972,143.61,143.55,393.13]
["bitfinex","SOLUSD",1741135243658,6.9633,143.61,143.57,32.68791972]
["bitfinex","SOLUSD",1741135244456,6.9633,143.61,143.56,32.68791972]
["bitfinex","SOLUSD",1741135244622,6.9633,143.61,143.57,32.68791972]
["bitfinex","SOLUSD",1741135244817,32.68791972,143.63,143.58,32.68791972]
["bitfinex","SOLUSD",1741135244818,6.9623,143.63,143.58,32.68791972]
["bitfinex","SOLUSD",1741135245232,6.9623,143.63,143.58,0.28432314]
["bitfinex","SOLUSD",1741135245436,6.9623,143.63,143.58,32.97224286]
["bitfinex","SOLUSD",1741135245840,6.9623,143.63,143.58,0.28432314]
["bitfinex","SOLUSD",1741135246042,6.9623,143.63,143.58,32.97224286]
["bitfinex","SOLUSD",1741135246542,6.9623,143.63,143.58,0.28432314]
["bitfinex","SOLUSD",1741135246740,6.9623,143.63,143.58,32.97224286]
["bitfinex","SOLUSD",1741135247330,39.65021972,143.63,143.58,0.28432314]
["bitfinex","SOLUSD",1741135247534,6.9623,143.63,143.58,32.97224286]
["bitfinex","SOLUSD",1741135247831,6.9623,143.63,143.58,344.97224286]
["bitfinex","SOLUSD",1741135248261,6.9623,143.63,143.58,312.28432314]
["bitfinex","SOLUSD",1741135249257,6.9623,143.63,143.58,344.97224286]
["bitfinex","SOLUSD",1741135249759,6.9623,143.63,143.59,32.68791972]
["bitfinex","SOLUSD",1741135249955,6.995,143.64,143.61,32.68791972]
["bitfinex","SOLUSD",1741135250157,6.995,143.64,143.61,81.13]
["bitfinex","SOLUSD",1741135250337,39.68291972,143.64,143.61,81.13]
["bitfinex","SOLUSD",1741135250961,6.995,143.64,143.61,81.13]
["bitfinex","SOLUSD",1741135251856,0.033,143.63,143.61,81.13]
["bitfinex","SOLUSD",1741135252246,0.033,143.63,143.61,113.81791972]
["bitfinex","SOLUSD",1741135252940,0.033,143.63,143.61,425.81791972]
["bitfinex","SOLUSD",1741135253342,0.033,143.63,143.62,32.97224286]
["bitfinex","SOLUSD",1741135254451,0.033,143.63,143.62,131.06504286]
["bitfinex","SOLUSD",1741135257571,0.033,143.63,143.62,443.06504286]
["bitfinex","SOLUSD",1741135258464,0.033,143.63,143.62,403.13]
["bitfinex","SOLUSD",1741135258757,0.033,143.63,143.62,81.13]
["bitfinex","SOLUSD",1741135261643,0.033,143.63,143.62,393.13]
["bitfinex","SOLUSD",1741135262146,0.033,143.63,143.62,413.82841089]
["bitfinex","SOLUSD",1741135262464,0.033,143.63,143.62,393.13]
["bitfinex","SOLUSD",1741135263344,0.033,143.63,143.62,423.82841089]
["bitfinex","SOLUSD",1741135263650,0.033,143.63,143.62,111.82841089]
["bitfinex","SOLUSD",1741135263851,0.033,143.63,143.62,118.79121089]
["bitfinex","SOLUSD",1741135266546,0.033,143.63,143.62,430.79121089]
["bitfinex","SOLUSD",1741135267051,0.033,143.7,143.67,20.0]
["bitfinex","SOLUSD",1741135267252,0.033,143.71,143.69,20.69841089]
["bitfinex","SOLUSD",1741135267442,0.033,143.71,143.7,20.41408775]
["bitfinex","SOLUSD",1741135267643,0.033,143.71,143.7,111.54408775]
["bitfinex","SOLUSD",1741135267858,0.033,143.71,143.7,111.82841089]
["bitfinex","SOLUSD",1741135268043,0.033,143.71,143.7,118.78731089]
["bitfinex","SOLUSD",1741135268257,0.033,143.71,143.7,81.13]
["bitfinex","SOLUSD",1741135269057,0.033,143.71,143.7,101.82841089]
["bitfinex","SOLUSD",1741135269271,0.033,143.71,143.7,118.78731089]
["bitfinex","SOLUSD",1741135269450,0.033,143.76,143.71,0.28432314]
["bitfinex","SOLUSD",1741135269768,0.033,143.76,143.74,20.41408775]
["bitfinex","SOLUSD",1741135269977,0.033,143.76,143.74,101.54408775]
["bitfinex","SOLUSD",1741135270160,0.033,143.76,143.74,393.13]
["bitfinex","SOLUSD",1741135270351,0.033,143.76,143.74,81.13]
["bitfinex","SOLUSD",1741135271370,0.033,143.76,143.74,101.54408775]
["bitfinex","SOLUSD",1741135271880,0.033,143.76,143.74,81.13]
["bitfinex","SOLUSD",1741135273678,20.44708775,143.76,143.74,81.13]
["bitfinex","SOLUSD",1741135274852,6.9565,143.75,143.74,81.13]
["bitfinex","SOLUSD",1741135275378,6.9565,143.75,143.71,101.54408775]
["bitfinex","SOLUSD",1741135276090,24.3478,143.75,143.71,101.54408775]
["bitfinex","SOLUSD",1741135276483,24.3478,143.75,143.71,81.13]
["bitfinex","SOLUSD",1741135276996,24.3478,143.75,143.71,101.54408775]
["bitfinex","SOLUSD",1741135277582,6.9565,143.75,143.71,101.54408775]
["bitfinex","SOLUSD",1741135278877,6.989,143.76,143.71,101.54408775]
["bitfinex","SOLUSD",1741135279072,6.989,143.76,143.72,20.41408775]
["bitfinex","SOLUSD",1741135279494,6.989,143.76,143.72,111.54408775]
["bitfinex","SOLUSD",1741135279685,0.033,143.76,143.75,20.41408775]
["bitfinex","SOLUSD",1741135280003,0.033,143.76,143.75,101.54408775]
["bitfinex","SOLUSD",1741135280386,0.033,143.76,143.75,81.13]
["bitfinex","SOLUSD",1741135284683,20.44708775,143.76,143.69,81.13]
["bitfinex","SOLUSD",1741135284987,20.41408775,143.74,143.69,81.13]
["bitfinex","SOLUSD",1741135285191,6.9574,143.73,143.69,81.13]
["bitfinex","SOLUSD",1741135285503,6.9574,143.73,143.69,101.54408775]
["bitfinex","SOLUSD",1741135285810,6.9571,143.74,143.71,20.41408775]
["bitfinex","SOLUSD",1741135286103,6.9571,143.74,143.71,101.54408775]
["bitfinex","SOLUSD",1741135286308,6.9566,143.75,143.71,101.54408775]
["bitfinex","SOLUSD",1741135287611,6.989,143.76,143.71,101.54408775]
["bitfinex","SOLUSD",1741135287794,6.989,143.76,143.71,413.54408775]
["bitfinex","SOLUSD",1741135290210,6.989,143.76,143.71,101.54408775]
["bitfinex","SOLUSD",1741135290910,6.989,143.76,143.72,20.41408775]
["bitfinex","SOLUSD",1741135291204,0.033,143.76,143.73,20.41408775]
["bitfinex","SOLUSD",1741135293113,0.033,143.76,143.73,332.41408775]
["bitfinex","SOLUSD",1741135294213,0.033,143.76,143.73,20.41408775]
["bitfinex","SOLUSD",1741135295117,0.033,143.76,143.72,91.13]
["bitfinex","SOLUSD",1741135295320,20.44708775,143.76,143.72,91.13]
["bitfinex","SOLUSD",1741135295518,0.033,143.76,143.72,111.54408775]
["bitfinex","SOLUSD",1741135296200,0.033,143.76,143.72,81.13]
["bitfinex","SOLUSD",1741135296526,0.033,143.76,143.73,20.41408775]
["bitfinex","SOLUSD",1741135297189,0.033,143.76,143.72,101.54408775]
["bitfinex","SOLUSD",1741135298302,0.033,143.76,143.72,81.13]
["bitfinex","SOLUSD",1741135299217,6.989,143.76,143.72,81.13]
["bitfinex","SOLUSD",1741135299517,6.989,143.76,143.72,101.54408775]
["bitfinex","SOLUSD",1741135300109,0.033,143.76,143.72,101.54408775]
["bitfinex","SOLUSD",1741135300412,0.033,143.76,143.72,81.13]
["bitfinex","SOLUSD",1741135301411,0.033,143.76,143.72,101.54408775]
["bitfinex","SOLUSD",1741135301717,0.033,143.76,143.72,81.13]
["bitfinex","SOLUSD",1741135301919,20.44708775,143.76,143.72,81.13]
["bitfinex","SOLUSD",1741135302225,20.41408775,143.74,143.71,0.03]
["bitfinex","SOLUSD",1741135303111,27.37058775,143.75,143.71,0.03]
["bitfinex","SOLUSD",1741135304216,20.41408775,143.72,143.71,0.03]
["bitfinex","SOLUSD",1741135304624,88.3357,143.71,143.64,81.13]
["bitfinex","SOLUSD",1741135304925,20.41408775,143.65,143.62,81.13]
["bitfinex","SOLUSD",1741135305821,20.41408775,143.66,143.62,81.13]
["bitfinex","SOLUSD",1741135306111,81.8,143.7,143.63,20.41408775]
["bitfinex","SOLUSD",1741135306112,20.41408775,143.69,143.63,20.41408775]
["bitfinex","SOLUSD",1741135306321,6.9599,143.68,143.63,81.13]
["bitfinex","SOLUSD",1741135306553,6.9599,143.68,143.63,101.54408775]
["bitfinex","SOLUSD",1741135306694,20.41408775,143.69,143.63,111.54408775]
["bitfinex","SOLUSD",1741135306892,27.37358775,143.69,143.63,111.54408775]
["bitfinex","SOLUSD",1741135307136,26.94978775,143.71,143.65,20.41408775]
["bitfinex","SOLUSD",1741135307422,6.5357,143.71,143.66,20.41408775]
["bitfinex","SOLUSD",1741135307594,13.4943,143.71,143.66,101.54408775]
["bitfinex","SOLUSD",1741135307920,6.5357,143.71,143.66,101.54408775]
["bitfinex","SOLUSD",1741135308119,13.4941,143.71,143.66,101.54408775]
["bitfinex","SOLUSD",1741135308601,27.37108775,143.74,143.68,20.41408775]
["bitfinex","SOLUSD",1741135308801,33.82548775,143.75,143.69,20.41408775]
["bitfinex","SOLUSD",1741135309314,6.4548,143.75,143.7,20.41408775]
["bitfinex","SOLUSD",1741135309627,0.033,143.76,143.72,20.41408775]
["bitfinex","SOLUSD",1741135309796,0.033,143.76,143.72,91.13]
["bitfinex","SOLUSD",1741135309999,0.033,143.76,143.73,20.41408775]
["bitfinex","SOLUSD",1741135310618,0.033,143.76,143.74,20.41408775]
["bitfinex","SOLUSD",1741135311297,0.033,143.76,143.75,20.69841089]
["bitfinex","SOLUSD",1741135311502,0.033,143.76,143.75,111.82841089]
["bitfinex","SOLUSD",1741135311701,0.033,143.76,143.75,403.41432314]
["bitfinex","SOLUSD",1741135311902,0.033,143.76,143.75,423.82841089]
["bitfinex","SOLUSD",1741135312956,0.033,143.76,143.75,403.13]
["bitfinex","SOLUSD",1741135313449,0.033,143.76,143.75,423.54408775]
["bitfinex","SOLUSD",1741135313819,0.033,143.76,143.75,423.82841089]
["bitfinex","SOLUSD",1741135314124,0.033,143.76,143.75,423.54408775]
["bitfinex","SOLUSD",1741135314730,0.033,143.76,143.75,413.54408775]
["bitfinex","SOLUSD",1741135319141,0.033,143.76,143.75,101.54408775]
["bitfinex","SOLUSD",1741135319522,0.033,143.76,143.75,81.13]
["bitfinex","SOLUSD",1741135319918,0.033,143.76,143.63,7.7368]
["bitfinex","SOLUSD",1741135319919,82.08432314,143.75,143.63,7.7368]
["bitfinex","SOLUSD",1741135320141,20.41408775,143.68,143.63,81.13]
["bitfinex","SOLUSD",1741135320837,20.41408775,143.64,143.62,0.03]
["bitfinex","SOLUSD",1741135321043,20.41408775,143.63,143.62,0.03]
["bitfinex","SOLUSD",1741135321444,27.37638775,143.63,143.62,0.0001]
["bitfinex","SOLUSD",1741135322227,27.37638775,143.63,143.56,0.03]
["bitfinex","SOLUSD",1741135322228,20.0,143.6,143.56,0.03]
["bitfinex","SOLUSD",1741135322428,20.41408775,143.57,143.49,81.13]
["bitfinex","SOLUSD",1741135322641,5.68,143.6,143.49,81.13]
["bitfinex","SOLUSD",1741135322845,32.72593864,143.58,143.52,32.72593864]
["bitfinex","SOLUSD",1741135323144,106.1681,143.63,143.52,82.7]
["bitfinex","SOLUSD",1741135323342,17.4058,143.63,143.56,32.72593864]
["bitfinex","SOLUSD",1741135323640,39.68723864,143.65,143.59,32.72593864]
["bitfinex","SOLUSD",1741135323842,39.68723864,143.65,143.54,82.98432314]
["bitfinex","SOLUSD",1741135323843,32.72593864,143.62,143.54,82.98432314]
["bitfinex","SOLUSD",1741135324021,32.72593864,143.61,143.55,32.72593864]
["bitfinex","SOLUSD",1741135324222,0.28432314,143.64,143.54,81.6]
["bitfinex","SOLUSD",1741135324424,32.72593864,143.62,143.56,32.72593864]
["bitfinex","SOLUSD",1741135324934,32.72593864,143.62,143.56,82.7]
["bitfinex","SOLUSD",1741135325136,32.72593864,143.59,143.52,82.7]
["bitfinex","SOLUSD",1741135325343,32.72593864,143.57,143.52,393.6]
["bitfinex","SOLUSD",1741135326448,32.72593864,143.6,143.54,32.72593864]
["bitfinex","SOLUSD",1741135326743,81.8,143.61,143.54,81.6]
["bitfinex","SOLUSD",1741135326744,32.72593864,143.58,143.54,81.6]
["bitfinex","SOLUSD",1741135327446,32.72593864,143.57,143.54,81.6]
["bitfinex","SOLUSD",1741135327649,32.72593864,143.57,143.52,393.6]
["bitfinex","SOLUSD",1741135327825,32.72593864,143.56,143.52,81.6]
["bitfinex","SOLUSD",1741135328228,32.72593864,143.53,143.47,82.73]
["bitfinex","SOLUSD",1741135328458,32.72593864,143.51,143.47,81.63]
["bitfinex","SOLUSD",1741135328761,32.72593864,143.52,143.47,81.63]
["bitfinex","SOLUSD",1741135329145,32.72593864,143.51,143.47,81.63]
["bitfinex","SOLUSD",1741135329858,32.72593864,143.48,143.47,0.03]
["bitfinex","SOLUSD",1741135330062,32.72593864,143.48,143.42,81.63]
["bitfinex","SOLUSD",1741135330063,116.06563864,143.48,143.42,0.03]
["bitfinex","SOLUSD",1741135330274,32.72593864,143.43,143.42,0.03]
["bitfinex","SOLUSD",1741135330964,81.8,143.47,143.42,0.03]
["bitfinex","SOLUSD",1741135330965,114.52593864,143.47,143.42,0.03]
["bitfinex","SOLUSD",1741135331169,6.9678,143.52,143.45,52.72593864]
["bitfinex","SOLUSD",1741135331345,81.8,143.59,143.46,0.28432314]
["bitfinex","SOLUSD",1741135331593,32.72593864,143.54,143.46,81.88432314]
["bitfinex","SOLUSD",1741135331866,81.8,143.57,143.49,32.72593864]
["bitfinex","SOLUSD",1741135332070,6.9647,143.58,143.5,32.72593864]
["bitfinex","SOLUSD",1741135332247,32.72593864,143.56,143.5,32.72593864]
["bitfinex","SOLUSD",1741135332572,6.9647,143.58,143.49,82.7]
["bitfinex","SOLUSD",1741135332573,32.72593864,143.54,143.49,82.7]
["bitfinex","SOLUSD",1741135332748,32.72593864,143.53,143.49,82.7]
["bitfinex","SOLUSD",1741135332938,32.72593864,143.53,143.49,81.6]
["bitfinex","SOLUSD",1741135333133,32.72593864,143.51,143.49,81.6]
["bitfinex","SOLUSD",1741135333340,32.72593864,143.5,143.45,81.6]
["bitfinex","SOLUSD",1741135333652,32.72593864,143.49,143.45,81.6]
["bitfinex","SOLUSD",1741135333865,6.9681,143.51,143.46,0.03]
["bitfinex","SOLUSD",1741135333866,32.72593864,143.48,143.46,0.03]
["bitfinex","SOLUSD",1741135334242,32.72593864,143.47,143.46,0.03]
["bitfinex","SOLUSD",1741135335835,39.69593864,143.47,143.46,0.03]
["bitfinex","SOLUSD",1741135336034,39.69593864,143.47,143.42,0.03]
["bitfinex","SOLUSD",1741135336035,0.28432314,143.46,143.42,0.03]
["bitfinex","SOLUSD",1741135336256,32.72593864,143.43,143.42,0.03]
["bitfinex","SOLUSD",1741135336944,65.45187728,143.43,143.42,0.03]
["bitfinex","SOLUSD",1741135337874,6.972,143.43,143.42,0.03]
["bitfinex","SOLUSD",1741135338043,5.68,143.48,143.42,0.03]
["bitfinex","SOLUSD",1741135338244,6.97,143.47,143.42,0.03]
["bitfinex","SOLUSD",1741135338553,32.72593864,143.45,143.42,0.03]
["bitfinex","SOLUSD",1741135339244,87.48,143.48,143.42,0.03]
["bitfinex","SOLUSD",1741135339245,32.72593864,143.48,143.42,114.35593864]
["bitfinex","SOLUSD",1741135339452,32.72593864,143.49,143.43,32.72593864]
["bitfinex","SOLUSD",1741135339665,6.9681,143.51,143.43,114.32593864]
["bitfinex","SOLUSD",1741135339976,32.72593864,143.47,143.43,81.6]
["bitfinex","SOLUSD",1741135340181,32.72593864,143.46,143.41,81.63]
["bitfinex","SOLUSD",1741135340344,81.8,143.49,143.41,81.63]
["bitfinex","SOLUSD",1741135340546,81.8,143.49,143.41,121.32873864]
["bitfinex","SOLUSD",1741135340547,32.72593864,143.47,143.41,121.32873864]
["bitfinex","SOLUSD",1741135341060,32.72593864,143.47,143.41,400.6028]
["bitfinex","SOLUSD",1741135341244,32.72593864,143.47,143.41,433.32873864]
["bitfinex","SOLUSD",1741135341577,32.72593864,143.48,143.42,32.72593864]
["bitfinex","SOLUSD",1741135341877,81.8,143.49,143.43,39.69773864]
["bitfinex","SOLUSD",1741135342087,81.8,143.49,143.42,81.6]
["bitfinex","SOLUSD",1741135342088,32.72593864,143.49,143.42,81.6]
["bitfinex","SOLUSD",1741135342370,39.69473864,143.5,143.41,0.03]
["bitfinex","SOLUSD",1741135342575,32.72593864,143.44,143.41,0.03]
["bitfinex","SOLUSD",1741135342755,32.72593864,143.42,143.41,0.03]
["bitfinex","SOLUSD",1741135342957,20.0,143.43,143.41,0.03]
["bitfinex","SOLUSD",1741135343281,5.68,143.46,143.41,0.03]
["bitfinex","SOLUSD",1741135343282,32.72593864,143.42,143.41,0.03]
["bitfinex","SOLUSD",1741135343777,39.69843864,143.42,143.41,0.03]
["bitfinex","SOLUSD",1741135343946,32.72593864,143.43,143.41,0.03]
["bitfinex","SOLUSD",1741135344145,32.72593864,143.42,143.41,0.03]
["bitfinex","SOLUSD",1741135344354,81.8,143.43,143.41,0.03]
["bitfinex","SOLUSD",1741135344551,32.72593864,143.42,143.41,0.03]
["bitfinex","SOLUSD",1741135344988,6.9719,143.44,143.41,0.03]
["bitfinex","SOLUSD",1741135345152,32.72593864,143.43,143.41,0.03]
["bitfinex","SOLUSD",1741135345476,32.72593864,143.42,143.41,0.03]
["bitfinex","SOLUSD",1741135346081,5.68,143.45,143.41,0.03]
["bitfinex","SOLUSD",1741135346375,32.72593864,143.44,143.41,0.03]
["bitfinex","SOLUSD",1741135346770,32.72593864,143.45,143.41,81.63]
["bitfinex","SOLUSD",1741135346953,7.0031,143.47,143.42,32.72593864]
["bitfinex","SOLUSD",1741135347154,7.0031,143.47,143.42,114.32593864]
["bitfinex","SOLUSD",1741135347354,0.033,143.47,143.42,114.32593864]
["bitfinex","SOLUSD",1741135347680,39.72913864,143.47,143.42,81.6]
["bitfinex","SOLUSD",1741135347887,32.72593864,143.46,143.42,81.6]
["bitfinex","SOLUSD",1741135348087,7.0032,143.47,143.42,81.6]
["bitfinex","SOLUSD",1741135348383,7.0031,143.47,143.42,81.6]
["bitfinex","SOLUSD",1741135348581,39.72903864,143.47,143.42,81.6]
["bitfinex","SOLUSD",1741135349766,0.033,143.47,143.43,33.01026178]
["bitfinex","SOLUSD",1741135349953,0.033,143.47,143.46,33.01026178]
["bitfinex","SOLUSD",1741135350277,0.033,143.47,143.41,83.154]
["bitfinex","SOLUSD",1741135350506,0.033,143.47,143.45,32.72593864]
["bitfinex","SOLUSD",1741135350701,0.033,143.47,143.45,81.6]
["bitfinex","SOLUSD",1741135351777,0.033,143.47,143.45,114.32593864]
["bitfinex","SOLUSD",1741135352081,0.033,143.47,143.45,426.32593864]
["bitfinex","SOLUSD",1741135352279,0.033,143.47,143.46,33.01026178]
["bitfinex","SOLUSD",1741135352679,0.033,143.47,143.45,393.6]
["bitfinex","SOLUSD",1741135352881,0.033,143.47,143.45,81.6]
["bitfinex","SOLUSD",1741135353085,0.033,143.47,143.46,33.01026178]
["bitfinex","SOLUSD",1741135353283,0.033,143.47,143.46,0.28432314]
["bitfinex","SOLUSD",1741135353517,0.033,143.47,143.45,114.32593864]
["bitfinex","SOLUSD",1741135353802,0.033,143.47,143.46,33.01026178]
["bitfinex","SOLUSD",1741135354122,0.033,143.47,143.46,39.98076178]
["bitfinex","SOLUSD",1741135354619,0.033,143.47,143.46,0.28432314]
["bitfinex","SOLUSD",1741135354801,0.033,143.47,143.45,114.32593864]
["bitfinex","SOLUSD",1741135354999,0.033,143.47,143.45,81.6]
["bitfinex","SOLUSD",1741135355189,0.033,143.47,143.46,33.01026178]
["bitfinex","SOLUSD",1741135355584,0.033,143.47,143.46,114.61026178]
["bitfinex","SOLUSD",1741135355779,32.72593864,143.56,143.46,432.61246178]
["bitfinex","SOLUSD",1741135355981,39.69153864,143.57,143.5,33.01026178]
["bitfinex","SOLUSD",1741135356210,39.69153864,143.57,143.46,399.6022]
["bitfinex","SOLUSD",1741135356211,32.72593864,143.53,143.46,399.6022]
["bitfinex","SOLUSD",1741135356378,81.8,143.56,143.46,399.6022]
["bitfinex","SOLUSD",1741135356379,81.8,143.55,143.46,399.6022]
["bitfinex","SOLUSD",1741135356581,32.72593864,143.52,143.46,432.32813864]
["bitfinex","SOLUSD",1741135356808,32.72593864,143.53,143.46,432.32813864]
["bitfinex","SOLUSD",1741135357013,32.72593864,143.52,143.46,399.6022]
["bitfinex","SOLUSD",1741135357304,32.72593864,143.5,143.46,81.63]
["bitfinex","SOLUSD",1741135357474,0.033,143.47,143.46,0.03]
["bitfinex","SOLUSD",1741135358097,32.75893864,143.47,143.46,0.03]
["bitfinex","SOLUSD",1741135358617,0.033,143.47,143.46,0.03]
["bitfinex","SOLUSD",1741135358818,32.75893864,143.47,143.46,0.03]
["bitfinex","SOLUSD",1741135359115,32.75893864,143.47,143.41,0.03]
["bitfinex","SOLUSD",1741135359299,32.72593864,143.43,143.41,0.03]
["bitfinex","SOLUSD",1741135359992,32.72593864,143.45,143.41,0.03]
["bitfinex","SOLUSD",1741135360300,121.49653864,143.46,143.41,0.03]
["bitfinex","SOLUSD",1741135360507,39.69653864,143.46,143.41,0.03]
["bitfinex","SOLUSD",1741135360688,32.72593864,143.44,143.41,0.03]
["bitfinex","SOLUSD",1741135361108,32.72593864,143.43,143.41,0.03]
["bitfinex","SOLUSD",1741135361285,32.72593864,143.42,143.41,0.03]
["bitfinex","SOLUSD",1741135362896,39.69843864,143.42,143.41,0.03]
["bitfinex","SOLUSD",1741135363290,121.49843864,143.42,143.41,0.03]
["bitfinex","SOLUSD",1741135364607,45.41803864,143.43,143.41,0.03]
["bitfinex","SOLUSD",1741135365404,32.72593864,143.42,143.41,0.03]
["bitfinex","SOLUSD",1741135365915,39.69843864,143.42,143.41,0.03]
["bitfinex","SOLUSD",1741135366611,32.72593864,143.44,143.41,0.03]
["bitfinex","SOLUSD",1741135367001,17.4264,143.46,143.37,0.28432314]
["bitfinex","SOLUSD",1741135367002,6.971,143.45,143.37,0.28432314]
["bitfinex","SOLUSD",1741135367328,39.69693864,143.45,143.39,32.72593864]
["bitfinex","SOLUSD",1741135367625,39.69693864,143.45,143.38,32.72593864]
["bitfinex","SOLUSD",1741135367807,6.971,143.45,143.39,6.9739]
["bitfinex","SOLUSD",1741135368123,6.971,143.45,143.38,39.70023864]
["bitfinex","SOLUSD",1741135368124,32.72593864,143.44,143.38,39.70023864]
["bitfinex","SOLUSD",1741135368619,39.69653864,143.46,143.4,32.72593864]
["bitfinex","SOLUSD",1741135368921,32.72593864,143.45,143.4,81.6]
["bitfinex","SOLUSD",1741135369224,32.72593864,143.43,143.41,0.03]
["bitfinex","SOLUSD",1741135369803,24.397,143.46,143.41,0.03]
["bitfinex","SOLUSD",1741135369804,32.72593864,143.42,143.41,0.03]
["bitfinex","SOLUSD",1741135371912,57.12973864,143.42,143.34,6.066]
["bitfinex","SOLUSD",1741135372100,32.72593864,143.38,143.32,114.32593864]
["bitfinex","SOLUSD",1741135372827,32.72593864,143.38,143.32,81.6]
["bitfinex","SOLUSD",1741135373038,32.72593864,143.38,143.32,114.32593864]
["bitfinex","SOLUSD",1741135373217,32.72593864,143.38,143.32,81.6]
["bitfinex","SOLUSD",1741135373420,32.72593864,143.37,143.32,81.6]
["bitfinex","SOLUSD",1741135374213,6.9754,143.36,143.32,81.6]
["bitfinex","SOLUSD",1741135374545,6.9754,143.36,143.32,114.32593864]
["bitfinex","SOLUSD",1741135374908,6.9754,143.36,143.32,426.32593864]
["bitfinex","SOLUSD",1741135375729,6.9754,143.36,143.32,114.32593864]
["bitfinex","SOLUSD",1741135376136,6.9749,143.37,143.32,114.32593864]
["bitfinex","SOLUSD",1741135376662,6.9739,143.39,143.34,32.72593864]
["bitfinex","SOLUSD",1741135376821,6.9736,143.4,143.36,32.72593864]
["bitfinex","SOLUSD",1741135377021,6.9736,143.4,143.35,32.72593864]
["bitfinex","SOLUSD",1741135377613,6.9725,143.42,143.37,32.72593864]
["bitfinex","SOLUSD",1741135377802,39.69843864,143.42,143.36,33.01026178]
["bitfinex","SOLUSD",1741135378015,39.69843864,143.42,143.36,32.72593864]
["bitfinex","SOLUSD",1741135378215,32.72593864,143.41,143.35,114.32593864]
["bitfinex","SOLUSD",1741135378411,6.9725,143.42,143.35,114.32593864]
["bitfinex","SOLUSD",1741135378732,39.69843864,143.42,143.36,32.72593864]
["bitfinex","SOLUSD",1741135379110,32.72593864,143.41,143.35,393.6]
["bitfinex","SOLUSD",1741135379333,32.72593864,143.41,143.35,426.32593864]
["bitfinex","SOLUSD",1741135380115,6.9735,143.4,143.35,426.32593864]
["bitfinex","SOLUSD",1741135380313,39.69943864,143.4,143.35,393.6]
["bitfinex","SOLUSD",1741135380721,39.69943864,143.4,143.35,393.63]
["bitfinex","SOLUSD",1741135381048,32.72593864,143.39,143.35,81.63]
["bitfinex","SOLUSD",1741135381942,6.9735,143.4,143.35,114.35593864]
["bitfinex","SOLUSD",1741135382127,32.72593864,143.4,143.35,81.63]
["bitfinex","SOLUSD",1741135382820,121.53153864,143.42,143.36,32.72593864]
["bitfinex","SOLUSD",1741135383039,32.72593864,143.4,143.35,81.63]
["bitfinex","SOLUSD",1741135383344,32.72593864,143.4,143.35,80.78]
["bitfinex","SOLUSD",1741135383520,32.72593864,143.39,143.35,80.78]
["bitfinex","SOLUSD",1741135383921,32.72593864,143.38,143.35,80.78]
["bitfinex","SOLUSD",1741135384123,6.9754,143.36,143.35,0.03]
["bitfinex","SOLUSD",1741135384343,39.70133864,143.36,143.35,0.03]
["bitfinex","SOLUSD",1741135385037,6.9754,143.36,143.35,0.03]
["bitfinex","SOLUSD",1741135385546,39.70133864,143.36,143.35,0.03]
["bitfinex","SOLUSD",1741135385850,39.70133864,143.36,143.35,0.0001]
["bitfinex","SOLUSD",1741135385851,72.42727728,143.36,143.35,0.0001]
["bitfinex","SOLUSD",1741135386347,6.9754,143.36,143.35,0.0001]
["bitfinex","SOLUSD",1741135386521,39.70133864,143.36,143.35,0.0001]
["bitfinex","SOLUSD",1741135386914,6.9754,143.36,143.35,0.0001]
["bitfinex","SOLUSD",1741135387117,81.8,143.41,143.35,0.0001]
["bitfinex","SOLUSD",1741135387332,32.72593864,143.4,143.35,0.0001]
["bitfinex","SOLUSD",1741135387534,32.72593864,143.39,143.35,0.0001]
["bitfinex","SOLUSD",1741135388432,32.72593864,143.37,143.35,0.0001]
["bitfinex","SOLUSD",1741135388635,32.72593864,143.38,143.35,0.0001]
["bitfinex","SOLUSD",1741135389039,24.4088,143.39,143.35,0.0001]
["bitfinex","SOLUSD",1741135389040,32.72593864,143.37,143.35,0.0001]
["bitfinex","SOLUSD",1741135389239,32.72593864,143.36,143.35,0.0001]
["bitfinex","SOLUSD",1741135390338,72.42727728,143.36,143.35,0.0001]
["bitfinex","SOLUSD",1741135390539,74.00897728,143.36,143.35,0.0001]
["bitfinex","SOLUSD",1741135390928,41.28303864,143.36,143.35,0.0001]
["bitfinex","SOLUSD",1741135391160,39.70133864,143.36,143.35,0.0001]
["bitfinex","SOLUSD",1741135392432,32.72593864,143.37,143.35,0.0001]
["bitfinex","SOLUSD",1741135393658,0.033,143.4,143.35,32.72603864]
["bitfinex","SOLUSD",1741135393833,0.033,143.4,143.35,113.47603864]
["bitfinex","SOLUSD",1741135395049,32.75893864,143.4,143.35,80.7501]
["bitfinex","SOLUSD",1741135395840,0.033,143.4,143.35,113.47603864]
["bitfinex","SOLUSD",1741135396459,0.033,143.4,143.37,32.72593864]
["bitfinex","SOLUSD",1741135396836,0.033,143.4,143.37,312.0]
["bitfinex","SOLUSD",1741135397138,32.75893864,143.4,143.35,80.7501]
["bitfinex","SOLUSD",1741135397337,32.72593864,143.38,143.35,80.7501]
["bitfinex","SOLUSD",1741135398038,32.72593864,143.39,143.35,80.7501]
["bitfinex","SOLUSD",1741135398240,32.72593864,143.37,143.35,80.7501]
["bitfinex","SOLUSD",1741135398454,7.0065,143.4,143.35,0.0001]
["bitfinex","SOLUSD",1741135398759,32.72593864,143.38,143.35,0.0001]
["bitfinex","SOLUSD",1741135399338,32.72593864,143.37,143.35,0.0001]
["bitfinex","SOLUSD",1741135399557,32.72593864,143.38,143.35,0.0001]
["bitfinex","SOLUSD",1741135400355,32.72593864,143.36,143.35,0.0001]
["bitfinex","SOLUSD",1741135400748,106.2402,143.4,143.35,0.0001]
["bitfinex","SOLUSD",1741135400953,32.72593864,143.36,143.35,0.0001]
["bitfinex","SOLUSD",1741135402142,32.72593864,143.38,143.35,0.0001]
["bitfinex","SOLUSD",1741135402766,39.70033864,143.38,143.35,0.0001]
["bitfinex","SOLUSD",1741135403260,6.9744,143.38,143.35,312.0001]
["bitfinex","SOLUSD",1741135403436,39.70033864,143.38,143.35,312.0001]
["bitfinex","SOLUSD",1741135404050,39.70033864,143.38,143.35,0.0001]
["bitfinex","SOLUSD",1741135404447,39.70003864,143.39,143.35,0.0001]
["bitfinex","SOLUSD",1741135405356,32.72593864,143.38,143.35,0.0001]
["bitfinex","SOLUSD",1741135405666,32.72593864,143.39,143.35,80.7501]
["bitfinex","SOLUSD",1741135406562,32.72593864,143.38,143.35,80.7501]
["bitfinex","SOLUSD",1741135406737,6.9742,143.39,143.35,80.7501]
["bitfinex","SOLUSD",1741135406939,32.72593864,143.38,143.35,80.7501]
["bitfinex","SOLUSD",1741135407139,39.70013864,143.39,143.35,392.7501]
["bitfinex","SOLUSD",1741135407653,39.73253864,143.4,143.35,392.7501]
["bitfinex","SOLUSD",1741135408065,32.72593864,143.39,143.35,392.7501]
["bitfinex","SOLUSD",1741135408566,0.033,143.4,143.36,39.84300021]
["bitfinex","SOLUSD",1741135408745,0.033,143.4,143.37,41.00403864]
["bitfinex","SOLUSD",1741135409255,0.033,143.4,143.37,8.2781]
["bitfinex","SOLUSD",1741135409566,0.033,143.4,143.37,89.0281]
["bitfinex","SOLUSD",1741135411876,32.72593864,143.38,143.35,80.7501]
["bitfinex","SOLUSD",1741135412046,32.72593864,143.37,143.35,80.7501]
["bitfinex","SOLUSD",1741135412764,6.9753,143.37,143.35,80.7501]
["bitfinex","SOLUSD",1741135414654,6.9739,143.39,143.35,80.7501]
["bitfinex","SOLUSD",1741135414864,0.033,143.4,143.35,80.7501]
["bitfinex","SOLUSD",1741135414865,7.0066,143.4,143.35,80.7501]
["bitfinex","SOLUSD",1741135415245,39.73253864,143.4,143.35,80.7501]
["bitfinex","SOLUSD",1741135416066,7.0065,143.4,143.35,80.7501]
["bitfinex","SOLUSD",1741135416375,0.033,143.4,143.35,120.45183864]
["bitfinex","SOLUSD",1741135416752,0.033,143.4,143.36,32.72593864]
["bitfinex","SOLUSD",1741135417265,0.033,143.4,143.38,32.72593864]
["bitfinex","SOLUSD",1741135417470,0.033,143.4,143.39,32.72593864]
["bitfinex","SOLUSD",1741135417777,0.033,143.4,143.39,344.72593864]
["bitfinex","SOLUSD",1741135418075,0.033,143.4,143.39,312.0]
["bitfinex","SOLUSD",1741135419380,0.033,143.4,143.39,344.72593864]
["bitfinex","SOLUSD",1741135419867,0.033,143.4,143.39,312.0]
["bitfinex","SOLUSD",1741135421182,0.033,143.4,143.39,311.0]
["bitfinex","SOLUSD",1741135421372,0.033,143.4,143.38,80.75]
["bitfinex","SOLUSD",1741135422171,0.033,143.4,143.38,113.47593864]
["bitfinex","SOLUSD",1741135422372,0.033,143.4,143.38,120.45023864]
["bitfinex","SOLUSD",1741135422690,0.033,143.4,143.39,32.72593864]
["bitfinex","SOLUSD",1741135423277,0.033,143.4,143.39,39.69983864]
["bitfinex","SOLUSD",1741135423477,0.033,143.4,143.39,120.73416178]
["bitfinex","SOLUSD",1741135423682,0.033,143.4,143.39,128.44056178]
["bitfinex","SOLUSD",1741135424357,0.033,143.4,143.39,129.90420334]
["bitfinex","SOLUSD",1741135424773,0.033,143.4,143.39,128.44056178]
["bitfinex","SOLUSD",1741135424976,0.033,143.4,143.39,121.46666178]
["bitfinex","SOLUSD",1741135425490,0.033,143.4,143.39,440.44056178]
["bitfinex","SOLUSD",1741135426291,0.033,143.42,143.41,20.14216157]
["bitfinex","SOLUSD",1741135426466,0.033,143.42,143.41,133.61810021]
["bitfinex","SOLUSD",1741135427570,0.033,143.42,143.41,133.76026178]
["bitfinex","SOLUSD",1741135429303,0.033,143.42,143.41,140.73326178]
["bitfinex","SOLUSD",1741135429505,0.033,143.42,143.41,452.73326178]
["bitfinex","SOLUSD",1741135430704,0.0001,143.42,143.41,485.45920042]
["bitfinex","SOLUSD",1741135430890,0.033,143.47,143.42,0.28432314]
["bitfinex","SOLUSD",1741135431070,0.033,143.47,143.46,33.01026178]
["bitfinex","SOLUSD",1741135431270,0.033,143.47,143.46,113.76026178]
["bitfinex","SOLUSD",1741135432493,0.033,143.47,143.46,128.55896178]
["bitfinex","SOLUSD",1741135433286,0.033,143.47,143.46,121.58846178]
["bitfinex","SOLUSD",1741135433470,0.033,143.47,143.46,128.55896178]
["bitfinex","SOLUSD",1741135433675,0.033,143.47,143.46,121.58846178]
["bitfinex","SOLUSD",1741135433874,0.033,143.47,143.46,80.75]
["bitfinex","SOLUSD",1741135436199,0.033,143.47,143.43,427.05093864]
["bitfinex","SOLUSD",1741135438605,32.72593864,143.45,143.4,80.75]
["bitfinex","SOLUSD",1741135438905,32.72593864,143.44,143.4,80.75]
["bitfinex","SOLUSD",1741135439075,0.033,143.47,143.41,32.72593864]
["bitfinex","SOLUSD",1741135439281,0.033,143.47,143.43,32.72593864]
["bitfinex","SOLUSD",1741135439511,0.033,143.47,143.43,113.47593864]
["bitfinex","SOLUSD",1741135439684,0.033,143.47,143.43,80.75]
["bitfinex","SOLUSD",1741135440419,32.75893864,143.47,143.43,80.75]
["bitfinex","SOLUSD",1741135440583,39.72923864,143.47,143.43,80.75]
["bitfinex","SOLUSD",1741135440990,0.033,143.47,143.43,87.722]
["bitfinex","SOLUSD",1741135441204,0.033,143.47,143.43,120.44793864]
["bitfinex","SOLUSD",1741135441411,0.033,143.47,143.44,32.72593864]
["bitfinex","SOLUSD",1741135441604,0.033,143.47,143.44,344.72593864]
["bitfinex","SOLUSD",1741135441809,0.033,143.47,143.44,312.0]
["bitfinex","SOLUSD",1741135442318,0.033,143.47,143.44,344.72593864]
["bitfinex","SOLUSD",1741135443110,0.033,143.47,143.45,32.72593864]
["bitfinex","SOLUSD",1741135443317,0.033,143.47,143.44,344.72593864]
["bitfinex","SOLUSD",1741135443517,0.033,143.47,143.44,312.0]
["bitfinex","SOLUSD",1741135443808,0.033,143.47,143.43,113.61810021]
["bitfinex","SOLUSD",1741135444012,0.033,143.47,143.44,32.72593864]
["bitfinex","SOLUSD",1741135444191,0.033,143.47,143.43,113.61810021]
["bitfinex","SOLUSD",1741135444908,0.033,143.47,143.46,52.72593864]
["bitfinex","SOLUSD",1741135445108,0.033,143.47,143.46,133.47593864]
["bitfinex","SOLUSD",1741135445306,6.9673,143.53,143.47,0.28432314]
["bitfinex","SOLUSD",1741135445513,6.9668,143.54,143.49,32.72593864]
["bitfinex","SOLUSD",1741135446508,32.72593864,143.52,143.47,80.75]
["bitfinex","SOLUSD",1741135446696,32.72593864,143.51,143.47,80.75]
["bitfinex","SOLUSD",1741135448315,32.72593864,143.51,143.45,32.72593864]
["bitfinex","SOLUSD",1741135448316,20.0,143.51,143.42,80.75]
["bitfinex","SOLUSD",1741135448521,32.72593864,143.47,143.42,80.75]
["bitfinex","SOLUSD",1741135449714,32.72593864,143.47,143.42,392.75]
["bitfinex","SOLUSD",1741135449916,32.72593864,143.46,143.42,80.75]
["bitfinex","SOLUSD",1741135450217,32.72593864,143.44,143.38,121.41833864]
["bitfinex","SOLUSD",1741135450513,32.72593864,143.43,143.38,80.78]
["bitfinex","SOLUSD",1741135450809,6.9725,143.42,143.38,113.50593864]
["bitfinex","SOLUSD",1741135451021,6.9725,143.42,143.41,0.03]
["bitfinex","SOLUSD",1741135451409,6.9715,143.44,143.41,0.03]
["bitfinex","SOLUSD",1741135452292,39.69743864,143.44,143.41,0.03]
["bitfinex","SOLUSD",1741135453725,32.72593864,143.43,143.41,0.03]
["bitfinex","SOLUSD",1741135453902,39.69743864,143.44,143.41,0.03]
["bitfinex","SOLUSD",1741135455223,32.72593864,143.43,143.41,0.03]
["bitfinex","SOLUSD",1741135455611,6.9725,143.42,143.41,0.03]
["bitfinex","SOLUSD",1741135456413,32.72593864,143.45,143.41,0.03]
["bitfinex","SOLUSD",1741135456699,39.69643864,143.46,143.41,0.03]
["bitfinex","SOLUSD",1741135457228,32.72593864,143.45,143.41,0.03]
["bitfinex","SOLUSD",1741135457408,39.69783864,143.44,143.41,0.03]
["bitfinex","SOLUSD",1741135457606,6.9719,143.44,143.41,0.03]
["bitfinex","SOLUSD",1741135459425,20.47804862,143.46,143.41,0.03]
["bitfinex","SOLUSD",1741135459613,81.8,143.47,143.41,0.03]
["bitfinex","SOLUSD",1741135459614,27.44904862,143.45,143.41,0.03]
["bitfinex","SOLUSD",1741135460530,6.971,143.45,143.41,0.03]
["bitfinex","SOLUSD",1741135460907,20.47804862,143.45,143.41,312.03]
["bitfinex","SOLUSD",1741135461103,6.9705,143.46,143.38,0.03]
["bitfinex","SOLUSD",1741135461104,48.78837176,143.42,143.38,0.03]
["bitfinex","SOLUSD",1741135461313,20.47804862,143.39,143.35,0.0001]
["bitfinex","SOLUSD",1741135461515,20.47804862,143.38,143.35,0.0001]
["bitfinex","SOLUSD",1741135461708,20.47804862,143.4,143.35,0.0001]
["bitfinex","SOLUSD",1741135462529,32.78834495,143.4,143.35,0.0001]
["bitfinex","SOLUSD",1741135463236,6.9739,143.39,143.35,0.0001]
["bitfinex","SOLUSD",1741135463732,39.76224495,143.39,143.35,0.0001]
["bitfinex","SOLUSD",1741135466038,6.9739,143.39,143.35,0.0001]
["bitfinex","SOLUSD",1741135466333,39.76224495,143.39,143.35,0.0001]
["bitfinex","SOLUSD",1741135466527,29.8,143.45,143.41,20.0]
["bitfinex","SOLUSD",1741135466528,6.9715,143.45,143.41,20.0]
["bitfinex","SOLUSD",1741135466714,10.55601113,143.46,143.42,32.78834495]
["bitfinex","SOLUSD",1741135466911,10.55601113,143.46,143.43,32.78834495]
["bitfinex","SOLUSD",1741135467237,10.55601113,143.46,143.44,32.78834495]
["bitfinex","SOLUSD",1741135467420,10.55601113,143.46,143.43,32.78834495]
["bitfinex","SOLUSD",1741135469419,10.55601113,143.46,143.42,121.46656809]
["bitfinex","SOLUSD",1741135469729,0.033,143.47,143.42,433.46656809]
["bitfinex","SOLUSD",1741135470233,0.033,143.47,143.43,32.78834495]
["bitfinex","SOLUSD",1741135471310,0.033,143.47,143.44,32.78834495]
["bitfinex","SOLUSD",1741135472020,0.033,143.47,143.43,32.78834495]
["bitfinex","SOLUSD",1741135472721,0.033,143.47,143.43,113.53834495]
["bitfinex","SOLUSD",1741135474635,0.033,143.47,143.43,120.51024495]
["bitfinex","SOLUSD",1741135475334,0.033,143.47,143.44,32.78834495]
["bitfinex","SOLUSD",1741135475550,0.033,143.47,143.45,32.78834495]
["bitfinex","SOLUSD",1741135475925,0.033,143.47,143.46,32.78834495]
["bitfinex","SOLUSD",1741135476242,0.033,143.47,143.46,33.07266809]
["bitfinex","SOLUSD",1741135476542,0.033,143.47,143.46,113.82266809]
["bitfinex","SOLUSD",1741135476949,0.033,143.5,143.49,20.0]
["bitfinex","SOLUSD",1741135477151,0.033,143.5,143.49,141.27944495]
["bitfinex","SOLUSD",1741135477317,0.033,143.5,143.49,141.56376809]
["bitfinex","SOLUSD",1741135477949,0.033,143.5,143.49,148.53286809]
["bitfinex","SOLUSD",1741135478145,0.033,143.5,143.49,460.53286809]
["bitfinex","SOLUSD",1741135478661,0.033,143.5,143.49,453.56376809]
["bitfinex","SOLUSD",1741135478829,0.033,143.5,143.49,486.35211304]
["bitfinex","SOLUSD",1741135479037,0.033,143.5,143.49,493.32121304]
["bitfinex","SOLUSD",1741135479258,0.033,143.55,143.5,0.28432314]
["bitfinex","SOLUSD",1741135479460,0.033,143.55,143.54,32.78834495]
["bitfinex","SOLUSD",1741135479833,0.033,143.55,143.5,81.03432314]
["bitfinex","SOLUSD",1741135480032,0.033,143.55,143.52,32.78834495]
["bitfinex","SOLUSD",1741135480234,0.033,143.55,143.51,32.78834495]
["bitfinex","SOLUSD",1741135481253,0.033,143.55,143.52,32.78834495]
["bitfinex","SOLUSD",1741135482337,0.033,143.55,143.52,344.78834495]
["bitfinex","SOLUSD",1741135482847,0.033,143.55,143.53,32.78834495]
["bitfinex","SOLUSD",1741135483773,0.033,143.55,143.54,32.78834495]
["bitfinex","SOLUSD",1741135485567,0.033,143.55,143.53,33.07266809]
["bitfinex","SOLUSD",1741135485776,0.033,143.55,143.54,33.07266809]
["bitfinex","SOLUSD",1741135486065,0.033,143.57,143.54,33.07266809]
["bitfinex","SOLUSD",1741135486257,0.033,143.57,143.56,33.07266809]
["bitfinex","SOLUSD",1741135486445,0.033,143.57,143.56,113.82266809]
["bitfinex","SOLUSD",1741135487443,0.033,143.62,143.56,113.82266809]
["bitfinex","SOLUSD",1741135487648,0.033,143.62,143.59,32.78834495]
["bitfinex","SOLUSD",1741135487961,0.033,143.62,143.59,113.53834495]
["bitfinex","SOLUSD",1741135488164,0.033,143.62,143.6,33.07266809]
["bitfinex","SOLUSD",1741135488849,0.033,143.62,143.6,345.07266809]
["bitfinex","SOLUSD",1741135489050,0.033,143.62,143.6,425.82266809]
["bitfinex","SOLUSD",1741135490061,0.033,143.62,143.6,80.75]
["bitfinex","SOLUSD",1741135490268,6.9958,143.62,143.6,80.75]
["bitfinex","SOLUSD",1741135492250,32.78834495,143.61,143.56,0.28432314]
["bitfinex","SOLUSD",1741135492452,32.78834495,143.61,143.56,81.03432314]
["bitfinex","SOLUSD",1741135492982,32.78834495,143.61,143.56,393.03432314]
["bitfinex","SOLUSD",1741135493275,24.4028,143.62,143.57,32.78834495]
["bitfinex","SOLUSD",1741135493450,24.4028,143.62,143.58,32.78834495]
["bitfinex","SOLUSD",1741135494557,17.44,143.62,143.58,32.78834495]
["bitfinex","SOLUSD",1741135495175,17.44,143.62,143.57,32.78834495]
["bitfinex","SOLUSD",1741135495753,17.44,143.62,143.58,32.78834495]
["bitfinex","SOLUSD",1741135495969,0.033,143.62,143.58,32.78834495]
["bitfinex","SOLUSD",1741135496351,0.033,143.62,143.58,344.78834495]
["bitfinex","SOLUSD",1741135496553,0.033,143.62,143.58,332.4255955]
["bitfinex","SOLUSD",1741135497052,0.033,143.62,143.57,20.4255955]
["bitfinex","SOLUSD",1741135497253,20.4585955,143.62,143.56,101.45991864]
["bitfinex","SOLUSD",1741135498479,6.9633,143.61,143.56,101.45991864]
["bitfinex","SOLUSD",1741135498675,24.3715,143.61,143.56,80.75]
["bitfinex","SOLUSD",1741135498974,20.4255955,143.59,143.56,80.75]
["bitfinex","SOLUSD",1741135499369,20.4255955,143.6,143.56,80.75]
["bitfinex","SOLUSD",1741135500077,20.4255955,143.6,143.53,20.4555955]
["bitfinex","SOLUSD",1741135500273,20.4255955,143.6,143.53,101.2055955]
["bitfinex","SOLUSD",1741135500881,20.4255955,143.59,143.53,101.2055955]
["bitfinex","SOLUSD",1741135501082,20.4255955,143.6,143.53,101.2055955]
["bitfinex","SOLUSD",1741135501378,6.9642,143.59,143.54,20.4255955]
["bitfinex","SOLUSD",1741135501581,24.3748,143.59,143.54,20.4255955]
["bitfinex","SOLUSD",1741135501881,20.4255955,143.57,143.53,80.78]
["bitfinex","SOLUSD",1741135502096,20.4255955,143.55,143.53,0.03]
["bitfinex","SOLUSD",1741135502478,20.4255955,143.57,143.53,0.03]
["bitfinex","SOLUSD",1741135502799,6.9642,143.59,143.55,20.4255955]
["bitfinex","SOLUSD",1741135502951,6.9642,143.59,143.56,20.4255955]
["bitfinex","SOLUSD",1741135503398,27.3892955,143.6,143.54,101.45991864]
["bitfinex","SOLUSD",1741135504076,6.9637,143.6,143.55,20.4255955]
["bitfinex","SOLUSD",1741135504295,6.9637,143.6,143.56,20.4255955]
["bitfinex","SOLUSD",1741135504784,1.698,143.62,143.58,20.4255955]
["bitfinex","SOLUSD",1741135504981,0.033,143.62,143.58,20.4255955]
["bitfinex","SOLUSD",1741135505359,0.033,143.62,143.59,20.70991864]
["bitfinex","SOLUSD",1741135505974,0.033,143.62,143.57,87.7149]
["bitfinex","SOLUSD",1741135505975,20.4585955,143.62,143.57,80.75]
["bitfinex","SOLUSD",1741135506163,0.033,143.62,143.57,101.1755955]
["bitfinex","SOLUSD",1741135506478,0.033,143.62,143.58,20.4255955]
["bitfinex","SOLUSD",1741135506819,0.033,143.62,143.61,0.28432314]
["bitfinex","SOLUSD",1741135507088,0.033,143.62,143.61,113.43133926]
["bitfinex","SOLUSD",1741135507289,0.033,143.62,143.61,80.75]
["bitfinex","SOLUSD",1741135507463,0.033,143.62,143.57,318.9651]
["bitfinex","SOLUSD",1741135507464,0.033,143.62,143.57,425.43133926]
["bitfinex","SOLUSD",1741135507661,0.033,143.62,143.57,80.75]
["bitfinex","SOLUSD",1741135507881,32.71433926,143.62,143.57,80.75]
["bitfinex","SOLUSD",1741135508288,32.68133926,143.61,143.55,32.9656624]
["bitfinex","SOLUSD",1741135508587,32.68133926,143.61,143.55,32.68133926]
["bitfinex","SOLUSD",1741135509173,39.10403926,143.62,143.56,32.68133926]
["bitfinex","SOLUSD",1741135509389,6.9633,143.61,143.56,32.68133926]
["bitfinex","SOLUSD",1741135509587,0.033,143.62,143.58,32.68133926]
["bitfinex","SOLUSD",1741135510164,6.9958,143.62,143.58,32.68133926]
["bitfinex","SOLUSD",1741135510388,39.67713926,143.62,143.56,32.68133926]
["bitfinex","SOLUSD",1741135511467,0.033,143.62,143.6,32.68133926]
["bitfinex","SOLUSD",1741135511685,0.033,143.62,143.61,32.68133926]
["bitfinex","SOLUSD",1741135512194,0.033,143.62,143.61,113.7156624]
["bitfinex","SOLUSD",1741135513595,0.033,143.62,143.61,120.6789624]
["bitfinex","SOLUSD",1741135514092,0.033,143.68,143.65,0.28432314]
["bitfinex","SOLUSD",1741135514265,0.033,143.68,143.67,32.68133926]
["bitfinex","SOLUSD",1741135514465,0.033,143.68,143.65,425.7156624]
["bitfinex","SOLUSD",1741135514683,0.033,143.68,143.65,425.43133926]
["bitfinex","SOLUSD",1741135515268,0.033,143.68,143.66,32.68133926]
["bitfinex","SOLUSD",1741135515704,0.033,143.68,143.66,0.28432314]
["bitfinex","SOLUSD",1741135516001,0.033,143.68,143.66,32.9656624]
["bitfinex","SOLUSD",1741135516195,0.033,143.68,143.65,80.75]
["bitfinex","SOLUSD",1741135516369,0.033,143.68,143.66,32.9656624]
["bitfinex","SOLUSD",1741135517006,0.033,143.68,143.65,80.75]
["bitfinex","SOLUSD",1741135518177,0.033,143.68,143.66,32.68133926]
["bitfinex","SOLUSD",1741135518376,0.033,143.68,143.67,32.9656624]
["bitfinex","SOLUSD",1741135518591,0.033,143.68,143.67,113.7156624]
["bitfinex","SOLUSD",1741135519073,0.033,143.68,143.67,425.43133926]
["bitfinex","SOLUSD",1741135519269,0.033,143.68,143.67,392.75]
["bitfinex","SOLUSD",1741135520004,0.033,143.68,143.67,113.7156624]
["bitfinex","SOLUSD",1741135520304,0.033,143.68,143.67,120.6759624]
["bitfinex","SOLUSD",1741135520506,0.033,143.7,143.69,20.28432314]
["bitfinex","SOLUSD",1741135520802,0.033,143.76,143.73,32.68133926]
["bitfinex","SOLUSD",1741135521181,6.9891,143.76,143.71,113.57350083]
["bitfinex","SOLUSD",1741135521575,6.9891,143.76,143.72,32.68133926]
["bitfinex","SOLUSD",1741135521775,6.9891,143.76,143.71,113.57350083]
["bitfinex","SOLUSD",1741135522002,57.06043926,143.76,143.71,80.75]
["bitfinex","SOLUSD",1741135522297,0.033,143.76,143.71,80.75]
["bitfinex","SOLUSD",1741135522504,6.9566,143.75,143.71,113.43133926]
["bitfinex","SOLUSD",1741135522882,6.9566,143.75,143.71,80.75]
["bitfinex","SOLUSD",1741135523401,57.02923926,143.75,143.71,80.75]
["bitfinex","SOLUSD",1741135524074,57.02923926,143.75,143.69,32.68133926]
["bitfinex","SOLUSD",1741135524272,138.82923926,143.75,143.69,32.68133926]
["bitfinex","SOLUSD",1741135525098,138.82923926,143.75,143.64,80.75]
["bitfinex","SOLUSD",1741135525099,32.68133926,143.72,143.64,80.75]
["bitfinex","SOLUSD",1741135525408,114.48133926,143.73,143.66,32.68133926]
["bitfinex","SOLUSD",1741135525581,81.8,143.73,143.67,32.68133926]
["bitfinex","SOLUSD",1741135526390,6.9579,143.72,143.67,32.68133926]
["bitfinex","SOLUSD",1741135527408,6.9579,143.72,143.69,32.68133926]
["bitfinex","SOLUSD",1741135527706,6.9579,143.72,143.68,52.68133926]
["bitfinex","SOLUSD",1741135527906,1.559,143.74,143.69,32.68133926]
["bitfinex","SOLUSD",1741135528087,1.559,143.74,143.68,20.0]
["bitfinex","SOLUSD",1741135528088,6.9571,143.74,143.7,32.68133926]
["bitfinex","SOLUSD",1741135528290,6.9566,143.75,143.7,32.68133926]
["bitfinex","SOLUSD",1741135528596,6.9566,143.75,143.7,20.39031827]
["bitfinex","SOLUSD",1741135528800,0.033,143.76,143.74,20.39031827]
["bitfinex","SOLUSD",1741135529104,0.033,143.76,143.75,20.39031827]
["bitfinex","SOLUSD",1741135530311,0.033,143.76,143.74,20.39031827]
["bitfinex","SOLUSD",1741135530616,0.033,143.76,143.73,20.39031827]
["bitfinex","SOLUSD",1741135530795,0.033,143.76,143.74,20.39031827]
["bitfinex","SOLUSD",1741135531105,0.033,143.76,143.72,80.75]
["bitfinex","SOLUSD",1741135531410,0.033,143.76,143.72,20.39031827]
["bitfinex","SOLUSD",1741135531779,20.39031827,143.73,143.63,80.75]
["bitfinex","SOLUSD",1741135532092,20.39031827,143.7,143.64,20.39031827]
["bitfinex","SOLUSD",1741135532476,81.8,143.72,143.66,32.64572246]
["bitfinex","SOLUSD",1741135532477,114.44572246,143.72,143.66,32.64572246]
["bitfinex","SOLUSD",1741135533022,6.9584,143.71,143.66,32.64572246]
["bitfinex","SOLUSD",1741135533510,6.9584,143.71,143.65,32.64572246]
["bitfinex","SOLUSD",1741135534216,6.9584,143.71,143.65,344.64572246]
["bitfinex","SOLUSD",1741135534516,39.60412246,143.71,143.65,32.64572246]
["bitfinex","SOLUSD",1741135534690,32.64572246,143.7,143.64,32.64572246]
["bitfinex","SOLUSD",1741135535182,32.64572246,143.69,143.63,32.64572246]
["bitfinex","SOLUSD",1741135535402,32.64572246,143.68,143.62,32.9300456]
["bitfinex","SOLUSD",1741135535602,32.64572246,143.68,143.65,0.03]
["bitfinex","SOLUSD",1741135535919,32.64572246,143.69,143.65,0.03]
["bitfinex","SOLUSD",1741135536108,106.1545,143.71,143.65,0.03]
["bitfinex","SOLUSD",1741135536305,32.64572246,143.7,143.65,0.03]
["bitfinex","SOLUSD",1741135536488,6.9594,143.69,143.65,0.03]
["bitfinex","SOLUSD",1741135537181,6.9594,143.69,143.65,32.67572246]
["bitfinex","SOLUSD",1741135537387,6.9585,143.71,143.66,32.64572246]
["bitfinex","SOLUSD",1741135538013,6.958,143.72,143.67,32.64572246]
["bitfinex","SOLUSD",1741135538229,6.957,143.74,143.7,32.64572246]
["bitfinex","SOLUSD",1741135538397,8.1334,143.75,143.7,32.64572246]
["bitfinex","SOLUSD",1741135538719,8.5916,143.75,143.7,32.64572246]
["bitfinex","SOLUSD",1741135538920,41.23732246,143.75,143.69,52.9300456]
["bitfinex","SOLUSD",1741135539114,6.9891,143.76,143.7,32.64572246]
["bitfinex","SOLUSD",1741135539722,0.033,143.76,143.71,0.28432314]
["bitfinex","SOLUSD",1741135539916,0.033,143.76,143.72,32.64572246]
["bitfinex","SOLUSD",1741135540427,0.033,143.76,143.71,32.9300456]
["bitfinex","SOLUSD",1741135540601,0.033,143.76,143.71,39.8884456]
["bitfinex","SOLUSD",1741135541113,0.033,143.76,143.71,80.75]
["bitfinex","SOLUSD",1741135541289,32.64572246,143.75,143.69,26.9593]
["bitfinex","SOLUSD",1741135541490,32.64572246,143.74,143.69,338.9593]
["bitfinex","SOLUSD",1741135541889,32.64572246,143.75,143.69,59.60502246]
["bitfinex","SOLUSD",1741135542120,32.67872246,143.76,143.7,32.9300456]
["bitfinex","SOLUSD",1741135542424,0.033,143.76,143.71,32.64572246]
["bitfinex","SOLUSD",1741135542800,0.033,143.76,143.71,39.60412246]
["bitfinex","SOLUSD",1741135543003,0.033,143.76,143.72,32.9300456]
["bitfinex","SOLUSD",1741135543595,0.033,143.76,143.73,32.64572246]
["bitfinex","SOLUSD",1741135544696,0.033,143.76,143.74,6.957]
["bitfinex","SOLUSD",1741135544897,0.033,143.76,143.74,318.957]
["bitfinex","SOLUSD",1741135545714,0.033,143.76,143.74,312.0]
["bitfinex","SOLUSD",1741135546126,0.033,143.76,143.73,120.35302246]
["bitfinex","SOLUSD",1741135546298,0.033,143.76,143.73,80.75]
["bitfinex","SOLUSD",1741135546505,32.67872246,143.76,143.73,80.75]
["bitfinex","SOLUSD",1741135546717,6.9894,143.76,143.71,32.9300456]
["bitfinex","SOLUSD",1741135547393,0.033,143.76,143.71,32.9600456]
["bitfinex","SOLUSD",1741135547597,0.033,143.76,143.72,32.64572246]
["bitfinex","SOLUSD",1741135548703,0.033,143.76,143.73,32.9300456]
["bitfinex","SOLUSD",1741135549028,0.033,143.76,143.73,0.28432314]
["bitfinex","SOLUSD",1741135549932,0.033,143.76,143.73,81.03432314]
["bitfinex","SOLUSD",1741135551035,0.033,143.76,143.73,113.6800456]
["bitfinex","SOLUSD",1741135551406,0.033,143.76,143.73,81.03432314]
["bitfinex","SOLUSD",1741135551619,0.033,143.76,143.73,113.6800456]
["bitfinex","SOLUSD",1741135551839,0.033,143.76,143.73,81.03432314]
["bitfinex","SOLUSD",1741135552323,0.033,143.76,143.73,80.75]
["bitfinex","SOLUSD",1741135553530,0.033,143.76,143.73,120.35292246]
["bitfinex","SOLUSD",1741135553825,0.033,143.76,143.74,32.64572246]
["bitfinex","SOLUSD",1741135554007,0.033,143.76,143.75,32.64572246]
["bitfinex","SOLUSD",1741135554322,0.033,143.76,143.75,20.0]
["bitfinex","SOLUSD",1741135554519,0.033,143.76,143.74,32.64572246]
["bitfinex","SOLUSD",1741135554924,0.033,143.76,143.73,113.6800456]
["bitfinex","SOLUSD",1741135555125,0.033,143.76,143.71,113.42572246]
["bitfinex","SOLUSD",1741135555331,0.033,143.76,143.71,425.42572246]
["bitfinex","SOLUSD",1741135555521,0.033,143.76,143.71,120.38402246]
["bitfinex","SOLUSD",1741135555725,0.033,143.76,143.72,32.64572246]
["bitfinex","SOLUSD",1741135556701,0.033,143.76,143.73,32.9300456]
["bitfinex","SOLUSD",1741135557104,0.033,143.76,143.73,0.28432314]
["bitfinex","SOLUSD",1741135557827,0.033,143.76,143.73,32.9300456]
["bitfinex","SOLUSD",1741135558008,0.033,143.76,143.73,0.28432314]
["bitfinex","SOLUSD",1741135558832,0.033,143.76,143.72,312.0]
["bitfinex","SOLUSD",1741135559131,0.033,143.76,143.71,113.42572246]
["bitfinex","SOLUSD",1741135559322,0.033,143.76,143.71,80.78]
["bitfinex","SOLUSD",1741135559830,0.033,143.76,143.71,113.42572246]
["bitfinex","SOLUSD",1741135560126,0.033,143.76,143.72,32.64572246]
["bitfinex","SOLUSD",1741135560528,0.033,143.76,143.72,20.383738]
["bitfinex","SOLUSD",1741135561216,0.033,143.76,143.72,27.341538]
["bitfinex","SOLUSD",1741135561416,0.033,143.76,143.72,20.383738]
["bitfinex","SOLUSD",1741135563129,0.033,143.76,143.73,20.383738]
["bitfinex","SOLUSD",1741135563434,0.033,143.77,143.76,0.28432314]
["bitfinex","SOLUSD",1741135563643,10.58901113,143.83,143.8,20.0]
["bitfinex","SOLUSD",1741135563940,10.58901113,143.83,143.82,20.383738]
["bitfinex","SOLUSD",1741135564239,17.54161113,143.83,143.78,20.383738]
["bitfinex","SOLUSD",1741135564414,37.92534913,143.83,143.77,101.983738]
["bitfinex","SOLUSD",1741135565419,10.58901113,143.83,143.78,20.383738]
["bitfinex","SOLUSD",1741135565621,10.58901113,143.83,143.8,20.383738]
["bitfinex","SOLUSD",1741135566115,17.54181113,143.83,143.78,413.983738]
["bitfinex","SOLUSD",1741135566330,6.9858,143.83,143.78,413.983738]
["bitfinex","SOLUSD",1741135566638,0.033,143.83,143.79,20.66806114]
["bitfinex","SOLUSD",1741135567329,0.033,143.83,143.79,0.28432314]
["bitfinex","SOLUSD",1741135567526,0.033,143.83,143.79,20.66806114]
["bitfinex","SOLUSD",1741135567732,0.033,143.83,143.81,20.383738]
["bitfinex","SOLUSD",1741135568228,0.033,143.83,143.82,20.66806114]
["bitfinex","SOLUSD",1741135568744,0.033,143.83,143.82,102.26806114]
["bitfinex","SOLUSD",1741135569442,0.033,143.83,143.82,101.983738]
["bitfinex","SOLUSD",1741135569643,0.033,143.83,143.82,81.6]
["bitfinex","SOLUSD",1741135570347,0.033,143.83,143.82,101.983738]
["bitfinex","SOLUSD",1741135571350,0.033,143.83,143.82,81.6]
["bitfinex","SOLUSD",1741135572311,0.033,143.83,143.82,102.26806114]
["bitfinex","SOLUSD",1741135572531,0.033,143.83,143.82,109.22116114]
["bitfinex","SOLUSD",1741135574427,0.033,143.83,143.82,429.25866114]
["bitfinex","SOLUSD",1741135574627,0.0001,143.83,143.82,429.25866114]
["bitfinex","SOLUSD",1741135574827,0.0001,143.83,143.82,118.53009169]
["bitfinex","SOLUSD",1741135575143,0.033,143.9,143.85,20.28432314]
["bitfinex","SOLUSD",1741135575343,0.033,143.9,143.89,20.66806114]
["bitfinex","SOLUSD",1741135575539,0.033,143.9,143.89,109.21776114]
["bitfinex","SOLUSD",1741135575750,10.55601113,143.96,143.89,109.21776114]
["bitfinex","SOLUSD",1741135575953,10.55601113,143.96,143.94,20.383738]
["bitfinex","SOLUSD",1741135576255,10.55601113,143.96,143.92,20.0]
["bitfinex","SOLUSD",1741135576256,10.55601113,143.96,143.92,101.6]
["bitfinex","SOLUSD",1741135576950,10.55601113,143.96,143.92,121.983738]
["bitfinex","SOLUSD",1741135577160,10.55601113,143.96,143.94,20.383738]
["bitfinex","SOLUSD",1741135577328,10.55601113,143.96,143.92,121.983738]
["bitfinex","SOLUSD",1741135577533,10.55601113,143.96,143.92,101.6]
["bitfinex","SOLUSD",1741135577734,20.383738,143.97,143.92,101.6]
["bitfinex","SOLUSD",1741135578143,20.416738,143.98,143.92,121.983738]
["bitfinex","SOLUSD",1741135578338,20.383738,143.96,143.92,20.0]
["bitfinex","SOLUSD",1741135578542,20.383738,143.96,143.9,20.383738]
["bitfinex","SOLUSD",1741135578952,20.383738,143.96,143.9,0.28432314]
["bitfinex","SOLUSD",1741135579257,27.330138,143.96,143.9,20.383738]
["bitfinex","SOLUSD",1741135580333,20.383738,143.94,143.88,81.6]
["bitfinex","SOLUSD",1741135580541,20.383738,143.94,143.88,101.983738]
["bitfinex","SOLUSD",1741135581142,81.833,143.95,143.88,81.6]
["bitfinex","SOLUSD",1741135581143,20.383738,143.93,143.88,81.6]
["bitfinex","SOLUSD",1741135581359,20.383738,143.9,143.85,81.6]
["bitfinex","SOLUSD",1741135581659,27.334238,143.88,143.82,20.383738]
["bitfinex","SOLUSD",1741135581866,6.9505,143.88,143.81,81.6]
["bitfinex","SOLUSD",1741135582046,27.334238,143.88,143.82,20.383738]
["bitfinex","SOLUSD",1741135582860,6.9505,143.88,143.83,20.383738]
["bitfinex","SOLUSD",1741135584635,20.383738,143.87,143.81,81.6]
["bitfinex","SOLUSD",1741135585064,20.383738,143.87,143.81,101.983738]
["bitfinex","SOLUSD",1741135585244,27.334238,143.88,143.82,20.383738]
["bitfinex","SOLUSD",1741135585649,20.383738,143.87,143.81,20.383738]
["bitfinex","SOLUSD",1741135585950,6.9512,143.86,143.81,20.383738]
["bitfinex","SOLUSD",1741135586449,6.9512,143.86,143.82,20.383738]
["bitfinex","SOLUSD",1741135586663,6.9512,143.86,143.81,20.383738]
["bitfinex","SOLUSD",1741135586887,20.383738,143.84,143.76,10.51330456]
["bitfinex","SOLUSD",1741135587063,20.383738,143.83,143.77,20.383738]
["bitfinex","SOLUSD",1741135587753,20.383738,143.84,143.78,20.383738]
["bitfinex","SOLUSD",1741135588063,6.9521,143.84,143.8,20.383738]
["bitfinex","SOLUSD",1741135588263,6.9521,143.84,143.79,20.383738]
["bitfinex","SOLUSD",1741135588442,20.383738,143.82,143.76,332.383738]
["bitfinex","SOLUSD",1741135588762,20.383738,143.82,143.76,20.383738]
["bitfinex","SOLUSD",1741135588957,20.383738,143.81,143.75,20.66806114]
["bitfinex","SOLUSD",1741135589153,20.383738,143.81,143.75,20.383738]
["bitfinex","SOLUSD",1741135589540,20.383738,143.82,143.76,20.383738]
["bitfinex","SOLUSD",1741135589739,6.9532,143.82,143.77,20.383738]
["bitfinex","SOLUSD",1741135589972,6.9532,143.82,143.75,7.24072314]
["bitfinex","SOLUSD",1741135589973,81.8,143.83,143.78,20.383738]
["bitfinex","SOLUSD",1741135590178,88.7528,143.83,143.79,20.383738]
["bitfinex","SOLUSD",1741135590357,20.383738,143.82,143.76,20.383738]
["bitfinex","SOLUSD",1741135590556,20.383738,143.81,143.75,101.983738]
["bitfinex","SOLUSD",1741135591362,20.383738,143.82,143.76,20.383738]
["bitfinex","SOLUSD",1741135591947,6.9536,143.81,143.76,20.383738]
["bitfinex","SOLUSD",1741135592265,27.336838,143.82,143.76,20.383738]
["bitfinex","SOLUSD",1741135592653,27.336838,143.82,143.75,101.983738]
["bitfinex","SOLUSD",1741135592968,27.336838,143.82,143.76,20.383738]
["bitfinex","SOLUSD",1741135593342,44.719638,143.82,143.75,81.6]
["bitfinex","SOLUSD",1741135593554,20.383738,143.8,143.73,101.983738]
["bitfinex","SOLUSD",1741135593751,20.383738,143.79,143.73,101.983738]
["bitfinex","SOLUSD",1741135594067,20.383738,143.77,143.73,81.6]
["bitfinex","SOLUSD",1741135594246,20.383738,143.77,143.71,20.413738]
["bitfinex","SOLUSD",1741135594441,20.383738,143.77,143.71,0.03]
["bitfinex","SOLUSD",1741135594942,20.383738,143.77,143.75,0.03]
["bitfinex","SOLUSD",1741135596076,27.339738,143.76,143.75,0.03]
["bitfinex","SOLUSD",1741135596373,126.529738,143.76,143.71,0.03]
["bitfinex","SOLUSD",1741135596549,20.383738,143.72,143.71,0.03]
["bitfinex","SOLUSD",1741135597171,27.986238,143.72,143.71,0.03]
["bitfinex","SOLUSD",1741135597857,1.5922,143.72,143.71,0.03]
["bitfinex","SOLUSD",1741135598260,8.5501,143.72,143.71,0.03]
["bitfinex","SOLUSD",1741135598459,28.933838,143.72,143.71,0.03]
["bitfinex","SOLUSD",1741135598857,28.933838,143.72,143.65,81.63]
["bitfinex","SOLUSD",1741135599062,20.383738,143.7,143.65,0.03]
["bitfinex","SOLUSD",1741135599586,20.383738,143.7,143.65,6.9913]
["bitfinex","SOLUSD",1741135599753,81.8,143.71,143.67,20.66806114]
["bitfinex","SOLUSD",1741135599953,102.183738,143.71,143.65,40.413738]
["bitfinex","SOLUSD",1741135600158,20.383738,143.7,143.65,20.03]
["bitfinex","SOLUSD",1741135600353,27.342638,143.7,143.65,20.03]
["bitfinex","SOLUSD",1741135600574,20.383738,143.7,143.65,20.03]
["bitfinex","SOLUSD",1741135600974,20.383738,143.69,143.65,0.03]
["bitfinex","SOLUSD",1741135601150,20.383738,143.67,143.65,0.03]
["bitfinex","SOLUSD",1741135601777,20.383738,143.66,143.65,0.03]
["bitfinex","SOLUSD",1741135602295,27.344538,143.66,143.65,0.03]
["bitfinex","SOLUSD",1741135603875,20.383738,143.67,143.65,0.03]
["bitfinex","SOLUSD",1741135604382,102.183738,143.68,143.65,0.03]
["bitfinex","SOLUSD",1741135605388,20.383738,143.67,143.65,0.03]
["bitfinex","SOLUSD",1741135605585,81.8,143.68,143.65,0.03]
["bitfinex","SOLUSD",1741135606157,102.183738,143.71,143.65,20.413738]
["bitfinex","SOLUSD",1741135606381,109.142238,143.71,143.65,20.413738]
["bitfinex","SOLUSD",1741135606583,20.383738,143.68,143.65,0.03]
["bitfinex","SOLUSD",1741135606777,20.383738,143.69,143.65,0.03]
["bitfinex","SOLUSD",1741135607155,81.8,143.7,143.65,27.375038]
["bitfinex","SOLUSD",1741135607353,81.8,143.7,143.66,20.383738]
["bitfinex","SOLUSD",1741135608485,20.383738,143.69,143.65,0.03]
["bitfinex","SOLUSD",1741135608859,109.142738,143.7,143.65,0.03]
["bitfinex","SOLUSD",1741135609166,88.759,143.7,143.65,20.413738]
["bitfinex","SOLUSD",1741135609367,109.142738,143.7,143.65,0.03]
["bitfinex","SOLUSD",1741135610365,20.383738,143.69,143.65,0.03]
["bitfinex","SOLUSD",1741135611906,20.383738,143.66,143.65,0.03]
["bitfinex","SOLUSD",1741135612184,20.383738,143.67,143.65,0.03]
["bitfinex","SOLUSD",1741135612385,27.344038,143.67,143.65,0.03]
["bitfinex","SOLUSD",1741135612562,20.383738,143.66,143.65,0.03]
["bitfinex","SOLUSD",1741135613395,26.470238,143.66,143.65,0.0001]
["bitfinex","SOLUSD",1741135614482,33.431038,143.66,143.65,0.0001]
["bitfinex","SOLUSD",1741135615187,33.431038,143.66,143.6,0.03]
["bitfinex","SOLUSD",1741135615392,20.383738,143.64,143.6,0.03]
["bitfinex","SOLUSD",1741135615780,27.346038,143.64,143.6,0.03]
["bitfinex","SOLUSD",1741135616179,81.8,143.65,143.61,20.383738]
["bitfinex","SOLUSD",1741135616394,5.66,143.67,143.62,20.383738]
["bitfinex","SOLUSD",1741135616801,88.76,143.68,143.63,20.383738]
["bitfinex","SOLUSD",1741135617185,81.8,143.68,143.63,20.383738]
["bitfinex","SOLUSD",1741135617386,21.975938,143.72,143.66,20.383738]
["bitfinex","SOLUSD",1741135617601,102.183738,143.74,143.68,20.383738]
["bitfinex","SOLUSD",1741135617775,81.8,143.74,143.7,20.383738]
["bitfinex","SOLUSD",1741135618804,81.8,143.77,143.72,20.383738]
["bitfinex","SOLUSD",1741135619110,81.8,143.77,143.73,20.383738]
["bitfinex","SOLUSD",1741135619278,81.8,143.77,143.74,20.383738]
["bitfinex","SOLUSD",1741135619482,81.8,143.79,143.71,102.26806114]
["bitfinex","SOLUSD",1741135619681,81.8,143.79,143.74,20.383738]
["bitfinex","SOLUSD",1741135619904,10.55601113,143.82,143.78,20.383738]
["bitfinex","SOLUSD",1741135620111,10.55601113,143.82,143.8,20.383738]
["bitfinex","SOLUSD",1741135620479,10.55601113,143.82,143.8,32.57787697]
["bitfinex","SOLUSD",1741135621107,10.55601113,143.82,143.79,32.57787697]
["bitfinex","SOLUSD",1741135621604,32.57787697,143.85,143.79,32.57787697]
["bitfinex","SOLUSD",1741135622405,32.57787697,143.85,143.79,344.57787697]
["bitfinex","SOLUSD",1741135622801,32.57787697,143.8,143.79,312.0]
["bitfinex","SOLUSD",1741135623099,32.57787697,143.8,143.73,32.57787697]
["bitfinex","SOLUSD",1741135623285,81.8,143.83,143.73,32.57787697]
["bitfinex","SOLUSD",1741135623484,32.57787697,143.8,143.74,32.57787697]
["bitfinex","SOLUSD",1741135623706,32.57787697,143.8,143.72,81.6]
["bitfinex","SOLUSD",1741135623707,32.57787697,143.79,143.73,32.86220011]
["bitfinex","SOLUSD",1741135624078,32.57787697,143.78,143.72,114.17787697]
["bitfinex","SOLUSD",1741135624281,32.57787697,143.78,143.73,32.57787697]
["bitfinex","SOLUSD",1741135624901,32.57787697,143.77,143.71,36.26433108]
["bitfinex","SOLUSD",1741135625108,32.57787697,143.76,143.71,3.68645411]
["bitfinex","SOLUSD",1741135625403,32.57787697,143.76,143.7,114.17787697]
["bitfinex","SOLUSD",1741135625703,32.57787697,143.74,143.68,32.57787697]
["bitfinex","SOLUSD",1741135625904,32.57787697,143.75,143.69,32.86220011]
["bitfinex","SOLUSD",1741135626202,81.8,143.76,143.72,32.57787697]
["bitfinex","SOLUSD",1741135626395,32.57787697,143.75,143.69,32.57787697]
["bitfinex","SOLUSD",1741135626702,32.57787697,143.75,143.69,0.28432314]
["bitfinex","SOLUSD",1741135626890,32.57787697,143.74,143.69,0.28432314]
["bitfinex","SOLUSD",1741135627683,6.9574,143.74,143.69,32.86220011]
["bitfinex","SOLUSD",1741135628104,32.57787697,143.76,143.7,32.57787697]
["bitfinex","SOLUSD",1741135628298,6.9566,143.75,143.7,32.57787697]
["bitfinex","SOLUSD",1741135628602,39.53447697,143.75,143.69,32.86220011]
["bitfinex","SOLUSD",1741135629189,6.9566,143.75,143.7,32.57787697]
["bitfinex","SOLUSD",1741135629386,32.57787697,143.76,143.7,32.57787697]
["bitfinex","SOLUSD",1741135629588,30.57787697,143.76,143.7,32.57787697]
["bitfinex","SOLUSD",1741135629785,39.53437697,143.75,143.69,32.86220011]
["bitfinex","SOLUSD",1741135630189,39.53437697,143.75,143.69,114.46220011]
["bitfinex","SOLUSD",1741135630501,32.57787697,143.73,143.69,81.88432314]
["bitfinex","SOLUSD",1741135630708,32.57787697,143.72,143.69,81.6]
["bitfinex","SOLUSD",1741135630887,32.57787697,143.73,143.67,32.57787697]
["bitfinex","SOLUSD",1741135631809,6.9579,143.72,143.67,32.57787697]
["bitfinex","SOLUSD",1741135632505,32.57787697,143.71,143.67,312.0]
["bitfinex","SOLUSD",1741135632709,32.57787697,143.69,143.66,81.6]
["bitfinex","SOLUSD",1741135632907,32.57787697,143.68,143.65,0.03]
["bitfinex","SOLUSD",1741135633111,32.57787697,143.67,143.65,0.03]
["bitfinex","SOLUSD",1741135633412,32.57787697,143.66,143.65,0.03]
["bitfinex","SOLUSD",1741135633803,32.57787697,143.64,143.63,0.03]
["bitfinex","SOLUSD",1741135635001,65.15575394,143.64,143.63,0.03]
["bitfinex","SOLUSD",1741135635197,111.6,143.63,143.6,0.03]
["bitfinex","SOLUSD",1741135635391,32.57787697,143.61,143.6,0.03]
["bitfinex","SOLUSD",1741135635908,114.37787697,143.62,143.6,0.03]
["bitfinex","SOLUSD",1741135636810,32.57787697,143.61,143.6,0.03]
["bitfinex","SOLUSD",1741135637386,81.8,143.62,143.6,0.03]
["bitfinex","SOLUSD",1741135637387,114.37787697,143.62,143.6,0.03]
["bitfinex","SOLUSD",1741135638020,81.8,143.62,143.6,0.03]
["bitfinex","SOLUSD",1741135638203,114.37787697,143.62,143.6,0.03]
["bitfinex","SOLUSD",1741135638516,32.57787697,143.61,143.6,0.03]
["bitfinex","SOLUSD",1741135640191,39.54117697,143.61,143.6,0.03]
["bitfinex","SOLUSD",1741135641113,32.57787697,143.61,143.6,0.03]
["bitfinex","SOLUSD",1741135641319,32.57787697,143.61,143.56,0.03]
["bitfinex","SOLUSD",1741135641527,81.8,143.6,143.56,0.03]
["bitfinex","SOLUSD",1741135642313,114.37787697,143.6,143.56,0.03]
["bitfinex","SOLUSD",1741135643320,32.57787697,143.59,143.56,0.03]
["bitfinex","SOLUSD",1741135644002,114.37787697,143.6,143.56,0.03]
["bitfinex","SOLUSD",1741135644206,81.8,143.6,143.56,0.03]
["bitfinex","SOLUSD",1741135644411,81.8,143.6,143.58,32.57787697]
["bitfinex","SOLUSD",1741135644714,81.8,143.6,143.57,52.86220011]
["bitfinex","SOLUSD",1741135645206,32.57787697,143.64,143.57,52.86220011]
["bitfinex","SOLUSD",1741135645415,32.57787697,143.64,143.58,6.9647]
["bitfinex","SOLUSD",1741135645610,32.57787697,143.64,143.58,39.54257697]
["bitfinex","SOLUSD",1741135646016,32.57787697,143.64,143.59,0.28432314]
["bitfinex","SOLUSD",1741135646215,81.8,143.68,143.61,52.57787697]
["bitfinex","SOLUSD",1741135646526,32.57787697,143.67,143.61,52.57787697]
["bitfinex","SOLUSD",1741135646821,32.57787697,143.67,143.62,0.28432314]
["bitfinex","SOLUSD",1741135647230,32.57787697,143.67,143.62,312.28432314]
["bitfinex","SOLUSD",1741135647437,32.57787697,143.63,143.62,312.0]
["bitfinex","SOLUSD",1741135647626,32.57787697,143.63,143.57,88.1365]
["bitfinex","SOLUSD",1741135647934,32.57787697,143.62,143.58,0.28432314]
["bitfinex","SOLUSD",1741135648235,32.57787697,143.61,143.57,81.6]
["bitfinex","SOLUSD",1741135648441,32.57787697,143.58,143.56,0.03]
["bitfinex","SOLUSD",1741135649334,32.57787697,143.59,143.56,0.03]
["bitfinex","SOLUSD",1741135649706,39.54157697,143.6,143.56,0.03]
["bitfinex","SOLUSD",1741135650423,32.57787697,143.59,143.56,0.03]
["bitfinex","SOLUSD",1741135650628,114.37787697,143.59,143.56,0.03]
["bitfinex","SOLUSD",1741135651208,65.15575394,143.57,143.56,0.03]
["bitfinex","SOLUSD",1741135651419,72.12095394,143.57,143.56,0.03]
["bitfinex","SOLUSD",1741135653343,72.40527708,143.57,143.56,0.0001]
["bitfinex","SOLUSD",1741135653823,72.40527708,143.57,143.53,0.0001]
["bitfinex","SOLUSD",1741135653824,0.28432314,143.56,143.53,0.0001]
["bitfinex","SOLUSD",1741135654026,32.57787697,143.54,143.53,0.0001]
["bitfinex","SOLUSD",1741135654438,62.37787697,143.54,143.53,0.0001]
["bitfinex","SOLUSD",1741135655422,78.06667708,143.54,143.53,0.0001]
["bitfinex","SOLUSD",1741135656118,45.48880011,143.54,143.53,0.0001]
["bitfinex","SOLUSD",1741135657409,78.06667708,143.54,143.53,0.0001]
["bitfinex","SOLUSD",1741135658224,78.06667708,143.54,143.49,1.2743546]
["bitfinex","SOLUSD",1741135658225,0.28432314,143.5,143.49,5.46e-05]
["bitfinex","SOLUSD",1741135658431,65.44007708,143.5,143.48,5.46e-05]
["bitfinex","SOLUSD",1741135658625,32.86220011,143.49,143.48,5.46e-05]
["bitfinex","SOLUSD",1741135658818,39.54697697,143.49,143.48,5.46e-05]
["bitfinex","SOLUSD",1741135659331,121.34697697,143.49,143.48,5.46e-05]
["bitfinex","SOLUSD",1741135660125,114.37787697,143.49,143.48,5.46e-05]
["bitfinex","SOLUSD",1741135660324,121.34697697,143.49,143.48,5.46e-05]
["bitfinex","SOLUSD",1741135660824,32.57787697,143.49,143.48,5.46e-05]
["bitfinex","SOLUSD",1741135661129,39.54697697,143.49,143.48,5.46e-05]
["bitfinex","SOLUSD",1741135663131,30.08432314,143.48,143.47,5.46e-05]
["bitfinex","SOLUSD",1741135663313,20.0,143.46,143.45,5.46e-05]
["bitfinex","SOLUSD",1741135663519,85.44007708,143.46,143.45,5.46e-05]
["bitfinex","SOLUSD",1741135664223,88.94947708,143.46,143.45,5.46e-05]
["bitfinex","SOLUSD",1741135664623,86.94947708,143.46,143.45,5.46e-05]
["bitfinex","SOLUSD",1741135664941,93.91997708,143.46,143.45,5.46e-05]
["bitfinex","SOLUSD",1741135667535,92.41057708,143.46,143.45,5.46e-05]
["bitfinex","SOLUSD",1741135668337,0.28432314,143.45,143.44,5.46e-05]
["bitfinex","SOLUSD",1741135668649,20.0,143.42,143.38,0.03]
["bitfinex","SOLUSD",1741135668953,32.57787697,143.39,143.38,0.03]
["bitfinex","SOLUSD",1741135669248,39.55177697,143.39,143.38,0.03]
["bitfinex","SOLUSD",1741135669417,69.35177697,143.39,143.38,0.03]
["bitfinex","SOLUSD",1741135670859,62.37787697,143.39,143.38,0.03]
["bitfinex","SOLUSD",1741135671136,32.57787697,143.39,143.38,0.03]
["bitfinex","SOLUSD",1741135672249,39.55177697,143.39,143.33,6.4474]
["bitfinex","SOLUSD",1741135672537,32.57787697,143.36,143.33,6.4474]
["bitfinex","SOLUSD",1741135673446,32.57787697,143.35,143.3,0.03]
["bitfinex","SOLUSD",1741135673744,32.57787697,143.31,143.3,0.03]
["bitfinex","SOLUSD",1741135675436,39.55567697,143.31,143.3,0.03]
["bitfinex","SOLUSD",1741135676130,6.9778,143.31,143.3,0.03]
["bitfinex","SOLUSD",1741135676335,39.55567697,143.31,143.3,0.03]
["bitfinex","SOLUSD",1741135676818,32.57787697,143.31,143.3,0.03]
["bitfinex","SOLUSD",1741135677142,39.55567697,143.31,143.3,0.03]
["bitfinex","SOLUSD",1741135678128,88.7773,143.33,143.3,0.03]
["bitfinex","SOLUSD",1741135678425,32.57787697,143.31,143.3,0.03]
["bitfinex","SOLUSD",1741135679144,32.57787697,143.32,143.3,0.03]
["bitfinex","SOLUSD",1741135679343,39.55527697,143.32,143.3,0.03]
["bitfinex","SOLUSD",1741135679534,114.37787697,143.31,143.3,0.03]
["bitfinex","SOLUSD",1741135681439,121.35567697,143.31,143.3,0.03]
["bitfinex","SOLUSD",1741135682457,39.55567697,143.31,143.27,0.03]
["bitfinex","SOLUSD",1741135682626,32.57787697,143.28,143.27,0.03]
["bitfinex","SOLUSD",1741135682821,114.37787697,143.28,143.27,0.03]
["bitfinex","SOLUSD",1741135683668,121.35717697,143.28,143.27,0.03]
["bitfinex","SOLUSD",1741135685250,39.55717697,143.28,143.27,0.03]
["bitfinex","SOLUSD",1741135686338,39.55717697,143.28,143.24,0.03]
["bitfinex","SOLUSD",1741135686339,6.9793,143.28,143.24,0.03]
["bitfinex","SOLUSD",1741135686527,39.55717697,143.28,143.24,0.03]
["bitfinex","SOLUSD",1741135687050,32.57787697,143.26,143.24,0.03]
["bitfinex","SOLUSD",1741135687445,6.9793,143.28,143.24,0.03]
["bitfinex","SOLUSD",1741135687635,32.57787697,143.27,143.24,0.03]
["bitfinex","SOLUSD",1741135687838,32.57787697,143.26,143.24,0.03]
["bitfinex","SOLUSD",1741135688649,29.8,143.29,143.24,0.03]
["bitfinex","SOLUSD",1741135688650,6.9793,143.28,143.24,0.03]
["bitfinex","SOLUSD",1741135688823,32.57787697,143.25,143.24,0.03]
["bitfinex","SOLUSD",1741135689829,39.55867697,143.25,143.24,0.03]
["bitfinex","SOLUSD",1741135690437,81.8,143.26,143.24,0.03]
["bitfinex","SOLUSD",1741135690644,32.57787697,143.27,143.24,0.03]
["bitfinex","SOLUSD",1741135690837,32.57787697,143.28,143.24,0.03]
["bitfinex","SOLUSD",1741135691041,32.57787697,143.29,143.24,0.31432314]
["bitfinex","SOLUSD",1741135691433,81.8,143.3,143.26,0.28432314]
["bitfinex","SOLUSD",1741135691641,81.8,143.3,143.26,32.86220011]
["bitfinex","SOLUSD",1741135691971,81.8,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1741135692134,32.57787697,143.31,143.26,312.28432314]
["bitfinex","SOLUSD",1741135692342,32.57787697,143.3,143.26,7.26452314]
["bitfinex","SOLUSD",1741135692538,32.57787697,143.31,143.26,7.26452314]
["bitfinex","SOLUSD",1741135692743,32.57787697,143.31,143.27,0.03]
["bitfinex","SOLUSD",1741135693056,0.033,143.31,143.27,0.03]
["bitfinex","SOLUSD",1741135693358,32.61087697,143.31,143.27,0.03]
["bitfinex","SOLUSD",1741135694161,32.57787697,143.3,143.27,0.03]
["bitfinex","SOLUSD",1741135694654,32.57787697,143.28,143.27,0.03]
["bitfinex","SOLUSD",1741135694833,81.8,143.3,143.27,0.03]
["bitfinex","SOLUSD",1741135695459,0.033,143.31,143.27,32.89220011]
["bitfinex","SOLUSD",1741135695756,0.033,143.31,143.29,0.28432314]
["bitfinex","SOLUSD",1741135695971,0.033,143.31,143.3,32.86220011]
["bitfinex","SOLUSD",1741135696369,0.033,143.31,143.3,39.84050011]
["bitfinex","SOLUSD",1741135696871,0.033,143.31,143.3,121.44050011]
["bitfinex","SOLUSD",1741135697251,0.0001,143.31,143.3,122.90520507]
["bitfinex","SOLUSD",1741135697639,0.0001,143.31,143.3,124.90506539]
["bitfinex","SOLUSD",1741135698561,0.0001,143.31,143.3,174.90506539]
["bitfinex","SOLUSD",1741135698735,0.0001,143.31,143.3,171.44050011]
["bitfinex","SOLUSD",1741135698938,0.0001,143.31,143.3,483.44050011]
["bitfinex","SOLUSD",1741135699553,0.0001,143.31,143.3,485.44050011]
["bitfinex","SOLUSD",1741135699750,0.0001,143.31,143.3,483.44050011]
["bitfinex","SOLUSD",1741135700058,0.0001,143.31,143.3,485.44050011]
["bitfinex","SOLUSD",1741135701046,0.0001,143.31,143.3,518.01837708]
["bitfinex","SOLUSD",1741135701656,32.61087697,143.46,143.38,0.28432314]
["bitfinex","SOLUSD",1741135701848,32.61087697,143.46,143.43,20.0]
["bitfinex","SOLUSD",1741135702444,32.57787697,143.45,143.43,20.0]
["bitfinex","SOLUSD",1741135703655,32.57787697,143.45,143.41,0.28432314]
["bitfinex","SOLUSD",1741135703863,32.57787697,143.42,143.36,81.6]
["bitfinex","SOLUSD",1741135704051,32.57787697,143.39,143.33,32.57787697]
["bitfinex","SOLUSD",1741135704253,32.57787697,143.4,143.34,32.57787697]
["bitfinex","SOLUSD",1741135704437,32.57787697,143.41,143.35,32.86220011]
["bitfinex","SOLUSD",1741135704640,32.57787697,143.4,143.35,0.28432314]
["bitfinex","SOLUSD",1741135704860,32.57787697,143.41,143.35,312.28432314]
["bitfinex","SOLUSD",1741135705152,32.57787697,143.41,143.35,344.72003854]
["bitfinex","SOLUSD",1741135705362,32.57787697,143.4,143.36,0.28432314]
["bitfinex","SOLUSD",1741135705546,32.57787697,143.4,143.36,81.88432314]
["bitfinex","SOLUSD",1741135705752,32.57787697,143.39,143.36,81.6]
["bitfinex","SOLUSD",1741135706267,32.57787697,143.4,143.36,81.6]
["bitfinex","SOLUSD",1741135706467,32.57787697,143.41,143.36,81.6]
["bitfinex","SOLUSD",1741135706982,32.57787697,143.42,143.37,0.28432314]
["bitfinex","SOLUSD",1741135707263,39.55087697,143.41,143.37,0.28432314]
["bitfinex","SOLUSD",1741135708067,32.57787697,143.4,143.37,0.28432314]
["bitfinex","SOLUSD",1741135708365,6.973,143.41,143.37,0.28432314]
["bitfinex","SOLUSD",1741135708860,39.55087697,143.41,143.37,0.28432314]
["bitfinex","SOLUSD",1741135709956,32.57787697,143.4,143.36,81.6]
["bitfinex","SOLUSD",1741135710365,32.57787697,143.4,143.36,0.28432314]
["bitfinex","SOLUSD",1741135711181,39.55227697,143.38,143.34,0.28432314]
["bitfinex","SOLUSD",1741135711378,32.57787697,143.37,143.33,81.6]
["bitfinex","SOLUSD",1741135711688,32.57787697,143.34,143.28,81.63]
["bitfinex","SOLUSD",1741135711888,32.57787697,143.31,143.28,0.03]
["bitfinex","SOLUSD",1741135712063,32.57787697,143.3,143.28,0.03]
["bitfinex","SOLUSD",1741135712367,32.57787697,143.29,143.28,0.03]
["bitfinex","SOLUSD",1741135712951,32.57787697,143.29,143.27,0.03]
["bitfinex","SOLUSD",1741135712952,114.37787697,143.29,143.27,0.03]
["bitfinex","SOLUSD",1741135713266,39.55717697,143.28,143.27,0.03]
["bitfinex","SOLUSD",1741135715866,20.94063826,143.44,143.34,0.14216157]
["bitfinex","SOLUSD",1741135716069,20.94063826,143.44,143.39,0.28432314]
["bitfinex","SOLUSD",1741135716367,20.94063826,143.44,143.38,32.57787697]
["bitfinex","SOLUSD",1741135716668,20.94063826,143.44,143.36,32.57787697]
["bitfinex","SOLUSD",1741135716983,32.57787697,143.43,143.36,32.57787697]
["bitfinex","SOLUSD",1741135717469,32.57787697,143.39,143.32,32.72003854]
["bitfinex","SOLUSD",1741135717674,31.3248,143.41,143.28,1.621]
["bitfinex","SOLUSD",1741135717675,32.57787697,143.38,143.31,32.57787697]
["bitfinex","SOLUSD",1741135718475,32.57787697,143.38,143.3,0.28432314]
["bitfinex","SOLUSD",1741135718645,32.57787697,143.38,143.31,364.57787697]
["bitfinex","SOLUSD",1741135719051,32.57787697,143.38,143.32,32.57787697]
["bitfinex","SOLUSD",1741135719260,32.57787697,143.36,143.27,0.03]
["bitfinex","SOLUSD",1741135719454,32.57787697,143.33,143.27,0.03]
["bitfinex","SOLUSD",1741135719655,32.57787697,143.36,143.27,0.03]
["bitfinex","SOLUSD",1741135719656,52.57787697,143.29,143.27,0.03]
["bitfinex","SOLUSD",1741135720553,62.37787697,143.31,143.27,0.03]
["bitfinex","SOLUSD",1741135720759,114.37787697,143.31,143.27,0.03]
["bitfinex","SOLUSD",1741135720973,81.8,143.31,143.27,0.03]
["bitfinex","SOLUSD",1741135721273,114.37787697,143.31,143.27,0.03]
["bitfinex","SOLUSD",1741135721473,6.1788,143.32,143.27,0.03]
["bitfinex","SOLUSD",1741135722262,38.75667697,143.32,143.27,0.03]
["bitfinex","SOLUSD",1741135722663,6.1788,143.32,143.27,0.03]
["bitfinex","SOLUSD",1741135722860,59.52217244,143.32,143.27,0.03]
["bitfinex","SOLUSD",1741135723055,6.08,143.34,143.27,53.65769558]
["bitfinex","SOLUSD",1741135723258,135.14337244,143.35,143.29,53.34337244]
["bitfinex","SOLUSD",1741135723456,83.14337244,143.36,143.3,53.34337244]
["bitfinex","SOLUSD",1741135724161,53.34337244,143.37,143.31,53.34337244]
["bitfinex","SOLUSD",1741135724552,53.34337244,143.37,143.3,53.34337244]
["bitfinex","SOLUSD",1741135724771,53.34337244,143.37,143.31,53.34337244]
["bitfinex","SOLUSD",1741135725963,81.8,143.36,143.31,53.34337244]
["bitfinex","SOLUSD",1741135726155,111.6,143.38,143.33,53.34337244]
["bitfinex","SOLUSD",1741135726384,111.6,143.38,143.33,365.34337244]
["bitfinex","SOLUSD",1741135726594,111.6,143.38,143.33,312.0]
["bitfinex","SOLUSD",1741135726793,164.94337244,143.38,143.33,312.0]
["bitfinex","SOLUSD",1741135727006,111.6,143.38,143.33,312.0]
["bitfinex","SOLUSD",1741135728169,171.91777244,143.38,143.31,53.34337244]
["bitfinex","SOLUSD",1741135728377,53.34337244,143.37,143.3,53.34337244]
["bitfinex","SOLUSD",1741135728585,53.34337244,143.35,143.27,7.0097]
["bitfinex","SOLUSD",1741135728781,36.7744,143.38,143.28,53.34337244]
["bitfinex","SOLUSD",1741135728782,135.14337244,143.34,143.28,53.34337244]
["bitfinex","SOLUSD",1741135729182,135.14337244,143.33,143.27,53.37337244]
["bitfinex","SOLUSD",1741135729487,53.34337244,143.32,143.27,0.03]
["bitfinex","SOLUSD",1741135729688,135.14337244,143.32,143.27,0.03]
["bitfinex","SOLUSD",1741135729881,6.9778,143.31,143.27,0.03]
["bitfinex","SOLUSD",1741135731186,81.8,143.3,143.27,0.03]
["bitfinex","SOLUSD",1741135731368,135.14337244,143.3,143.27,0.03]
["bitfinex","SOLUSD",1741135732289,88.7788,143.29,143.27,0.03]
["bitfinex","SOLUSD",1741135732486,142.12217244,143.29,143.27,0.03]
["bitfinex","SOLUSD",1741135732998,88.7788,143.29,143.27,0.03]
["bitfinex","SOLUSD",1741135733169,81.8,143.29,143.27,0.03]
["bitfinex","SOLUSD",1741135733573,81.8,143.29,143.27,53.37337244]
["bitfinex","SOLUSD",1741135733779,6.978,143.31,143.27,53.37337244]
["bitfinex","SOLUSD",1741135734186,6.978,143.31,143.27,0.03]
["bitfinex","SOLUSD",1741135734383,60.32137244,143.31,143.27,0.03]
["bitfinex","SOLUSD",1741135734789,135.14337244,143.3,143.27,0.03]
["bitfinex","SOLUSD",1741135734994,81.8,143.29,143.27,0.03]
["bitfinex","SOLUSD",1741135735194,135.14337244,143.28,143.27,0.03]
["bitfinex","SOLUSD",1741135735376,83.14337244,143.28,143.27,0.03]
["bitfinex","SOLUSD",1741135736086,29.8,143.28,143.27,0.03]
["bitfinex","SOLUSD",1741135736498,36.7793,143.28,143.27,0.03]
["bitfinex","SOLUSD",1741135737606,6.9788,143.29,143.27,0.03]
["bitfinex","SOLUSD",1741135738591,60.32217244,143.29,143.27,0.03]
["bitfinex","SOLUSD",1741135738815,6.9788,143.29,143.27,0.03]
["bitfinex","SOLUSD",1741135739605,60.32217244,143.29,143.27,0.03]
["bitfinex","SOLUSD",1741135740799,53.34337244,143.28,143.24,0.03]
["bitfinex","SOLUSD",1741135741003,135.14337244,143.27,143.24,0.03]
["bitfinex","SOLUSD",1741135741307,81.8,143.27,143.24,0.03]
["bitfinex","SOLUSD",1741135741509,6.9803,143.26,143.24,0.03]
["bitfinex","SOLUSD",1741135743310,60.32367244,143.26,143.24,0.03]
["bitfinex","SOLUSD",1741135743601,6.9803,143.26,143.24,0.03]
["bitfinex","SOLUSD",1741135746186,39.828011,143.26,143.24,0.03]
["bitfinex","SOLUSD",1741135746398,6.9803,143.26,143.24,0.03]
["bitfinex","SOLUSD",1741135748723,81.8,143.3,143.25,32.847711]
["bitfinex","SOLUSD",1741135748923,81.8,143.3,143.24,1.6169]
["bitfinex","SOLUSD",1741135749207,81.8,143.3,143.25,32.847711]
["bitfinex","SOLUSD",1741135749819,81.8,143.3,143.26,52.847711]
["bitfinex","SOLUSD",1741135750198,81.8,143.29,143.25,32.847711]
["bitfinex","SOLUSD",1741135750403,81.8,143.29,143.25,312.0]
["bitfinex","SOLUSD",1741135750703,81.8,143.29,143.24,34.464611]
["bitfinex","SOLUSD",1741135751023,81.8,143.29,143.26,32.847711]
["bitfinex","SOLUSD",1741135751224,81.8,143.31,143.27,32.847711]
["bitfinex","SOLUSD",1741135751411,81.8,143.31,143.28,32.847711]
["bitfinex","SOLUSD",1741135751605,88.777,143.33,143.28,32.847711]
["bitfinex","SOLUSD",1741135751923,81.8,143.33,143.28,32.847711]
["bitfinex","SOLUSD",1741135752089,32.847711,143.32,143.24,1.6169]
["bitfinex","SOLUSD",1741135752285,114.647711,143.31,143.25,32.847711]
["bitfinex","SOLUSD",1741135752704,114.647711,143.31,143.24,21.6169]
["bitfinex","SOLUSD",1741135752909,114.647711,143.31,143.25,32.847711]
["bitfinex","SOLUSD",1741135753226,24.4191,143.33,143.24,54.464611]
["bitfinex","SOLUSD",1741135753227,114.647711,143.3,143.24,54.464611]
["bitfinex","SOLUSD",1741135753392,114.647711,143.3,143.24,34.464611]
["bitfinex","SOLUSD",1741135753727,114.647711,143.3,143.24,0.03]
["bitfinex","SOLUSD",1741135753728,32.847711,143.28,143.24,0.03]
["bitfinex","SOLUSD",1741135754020,114.647711,143.27,143.24,0.03]
["bitfinex","SOLUSD",1741135754515,81.8,143.27,143.24,0.03]
["bitfinex","SOLUSD",1741135754826,81.8,143.27,143.24,32.877711]
["bitfinex","SOLUSD",1741135755006,81.8,143.29,143.25,32.847711]
["bitfinex","SOLUSD",1741135755527,6.9793,143.28,143.24,32.877711]
["bitfinex","SOLUSD",1741135755696,88.779,143.29,143.24,32.877711]
["bitfinex","SOLUSD",1741135755885,88.779,143.29,143.25,32.847711]
["bitfinex","SOLUSD",1741135756204,29.8,143.3,143.25,32.847711]
["bitfinex","SOLUSD",1741135756205,6.9787,143.3,143.26,32.847711]
["bitfinex","SOLUSD",1741135756392,88.7778,143.31,143.27,32.847711]
["bitfinex","SOLUSD",1741135757027,81.8,143.31,143.28,32.847711]
["bitfinex","SOLUSD",1741135757190,6.9775,143.32,143.28,344.847711]
["bitfinex","SOLUSD",1741135757511,6.9775,143.32,143.28,312.0]
["bitfinex","SOLUSD",1741135758023,6.9775,143.32,143.26,32.847711]
["bitfinex","SOLUSD",1741135758024,39.825211,143.32,143.26,32.847711]
["bitfinex","SOLUSD",1741135759326,32.847711,143.29,143.24,0.03]
["bitfinex","SOLUSD",1741135759620,114.647711,143.28,143.24,0.03]
["bitfinex","SOLUSD",1741135759907,81.8,143.27,143.24,0.03]
["bitfinex","SOLUSD",1741135760395,81.8,143.26,143.24,0.03]
["bitfinex","SOLUSD",1741135760594,81.8,143.25,143.24,0.03]
["bitfinex","SOLUSD",1741135761325,88.7808,143.25,143.24,0.03]
["bitfinex","SOLUSD",1741135761529,121.628511,143.25,143.24,0.03]
["bitfinex","SOLUSD",1741135761815,6.87092314,143.24,143.18,1.8948013]
["bitfinex","SOLUSD",1741135762000,32.847711,143.19,143.18,1.8948013]
["bitfinex","SOLUSD",1741135762617,29.8,143.2,143.18,1.8948013]
["bitfinex","SOLUSD",1741135763304,62.647711,143.2,143.18,1.8948013]
["bitfinex","SOLUSD",1741135764019,32.847711,143.19,143.18,1.8948013]
["bitfinex","SOLUSD",1741135764226,39.09203414,143.19,143.18,1.8948013]
["bitfinex","SOLUSD",1741135764599,38.807711,143.19,143.18,1.8948013]
["bitfinex","SOLUSD",1741135765105,32.847711,143.19,143.18,1.8948013]
["bitfinex","SOLUSD",1741135765915,32.847711,143.2,143.18,1.8948013]
["bitfinex","SOLUSD",1741135766119,62.647711,143.21,143.18,1.8948013]
["bitfinex","SOLUSD",1741135766318,81.8,143.2,143.18,1.8948013]
["bitfinex","SOLUSD",1741135767046,81.8,143.22,143.18,1.8948013]
["bitfinex","SOLUSD",1741135767733,81.8,143.27,143.19,0.28432314]
["bitfinex","SOLUSD",1741135768028,40.35601113,143.28,143.26,32.847711]
["bitfinex","SOLUSD",1741135768029,10.55601113,143.28,143.26,32.847711]
["bitfinex","SOLUSD",1741135768422,10.55601113,143.28,143.22,114.447711]
["bitfinex","SOLUSD",1741135768627,32.847711,143.3,143.25,20.0]
["bitfinex","SOLUSD",1741135768807,32.847711,143.29,143.23,33.13203414]
["bitfinex","SOLUSD",1741135769008,32.847711,143.27,143.21,6.1285]
["bitfinex","SOLUSD",1741135769210,81.8,143.28,143.22,33.13203414]
["bitfinex","SOLUSD",1741135769406,81.8,143.28,143.22,40.11423414]
["bitfinex","SOLUSD",1741135769834,81.8,143.28,143.22,33.13203414]
["bitfinex","SOLUSD",1741135770032,81.8,143.28,143.23,32.847711]
["bitfinex","SOLUSD",1741135770410,81.8,143.28,143.22,33.13203414]
["bitfinex","SOLUSD",1741135770725,121.627011,143.28,143.22,33.13203414]
["bitfinex","SOLUSD",1741135771136,121.627011,143.28,143.23,312.0]
["bitfinex","SOLUSD",1741135771413,32.847711,143.24,143.18,1.8948013]
["bitfinex","SOLUSD",1741135771617,32.847711,143.21,143.18,1.8948013]
["bitfinex","SOLUSD",1741135772117,32.847711,143.2,143.18,1.8948013]
["bitfinex","SOLUSD",1741135772710,32.847711,143.19,143.18,1.8948013]
["bitfinex","SOLUSD",1741135773344,39.831411,143.19,143.18,1.8948013]
["bitfinex","SOLUSD",1741135773636,39.831411,143.19,143.18,1.3e-06]
["bitfinex","SOLUSD",1741135773637,46.70713414,143.19,143.18,1.3e-06]
["bitfinex","SOLUSD",1741135774209,64.16643414,143.19,143.15,1.3e-06]
["bitfinex","SOLUSD",1741135774543,32.847711,143.16,143.15,1.3e-06]
["bitfinex","SOLUSD",1741135775229,32.847711,143.16,143.13,1.3e-06]
["bitfinex","SOLUSD",1741135775526,32.847711,143.14,143.13,1.3e-06]
["bitfinex","SOLUSD",1741135777636,39.833811,143.14,143.13,1.3e-06]
["bitfinex","SOLUSD",1741135778216,45.833811,143.14,143.13,1.3e-06]
["bitfinex","SOLUSD",1741135778616,46.11813414,143.14,143.13,1.3e-06]
["bitfinex","SOLUSD",1741135778808,48.11813414,143.14,143.13,1.3e-06]
["bitfinex","SOLUSD",1741135779007,100.51433414,143.14,143.03,0.03]
["bitfinex","SOLUSD",1741135779212,32.847711,143.07,143.03,0.03]
["bitfinex","SOLUSD",1741135779419,39.837711,143.07,143.03,0.03]
["bitfinex","SOLUSD",1741135779616,32.847711,143.06,143.03,0.03]
["bitfinex","SOLUSD",1741135779816,39.837711,143.07,143.03,0.03]
["bitfinex","SOLUSD",1741135780228,32.847711,143.06,143.03,0.03]
["bitfinex","SOLUSD",1741135780834,6.99,143.07,143.03,0.03]
["bitfinex","SOLUSD",1741135781133,39.835811,143.1,143.04,32.847711]
["bitfinex","SOLUSD",1741135781344,6.9866,143.13,143.07,32.847711]
["bitfinex","SOLUSD",1741135781551,114.647711,143.12,143.06,32.847711]
["bitfinex","SOLUSD",1741135781731,81.8,143.12,143.07,32.847711]
["bitfinex","SOLUSD",1741135782339,81.8,143.12,143.08,32.847711]
["bitfinex","SOLUSD",1741135782725,81.8,143.12,143.09,32.847711]
["bitfinex","SOLUSD",1741135783226,81.8,143.12,143.06,6.4703]
["bitfinex","SOLUSD",1741135783427,81.8,143.12,143.08,32.847711]
["bitfinex","SOLUSD",1741135783621,81.8,143.12,143.09,32.847711]
["bitfinex","SOLUSD",1741135784024,81.8,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1741135784241,81.8,143.11,143.06,6.4703]
["bitfinex","SOLUSD",1741135784418,114.647711,143.11,143.06,6.4703]
["bitfinex","SOLUSD",1741135784615,114.647711,143.11,143.06,318.4703]
["bitfinex","SOLUSD",1741135784839,81.8,143.11,143.06,351.318011]
["bitfinex","SOLUSD",1741135785040,114.647711,143.11,143.06,318.4703]
["bitfinex","SOLUSD",1741135785723,121.635411,143.11,143.06,318.4703]
["bitfinex","SOLUSD",1741135786139,88.7877,143.11,143.06,351.318011]
["bitfinex","SOLUSD",1741135787124,88.7877,143.11,143.06,318.4703]
["bitfinex","SOLUSD",1741135787323,88.7877,143.11,143.06,351.318011]
["bitfinex","SOLUSD",1741135787524,81.8,143.11,143.07,32.847711]
["bitfinex","SOLUSD",1741135787719,6.9873,143.12,143.07,32.847711]
["bitfinex","SOLUSD",1741135787944,6.9873,143.12,143.08,32.847711]
["bitfinex","SOLUSD",1741135788441,6.9873,143.12,143.09,32.847711]
["bitfinex","SOLUSD",1741135789023,6.9873,143.12,143.06,6.4703]
["bitfinex","SOLUSD",1741135789241,6.9873,143.12,143.08,32.847711]
["bitfinex","SOLUSD",1741135789847,114.647711,143.14,143.08,32.847711]
["bitfinex","SOLUSD",1741135790047,6.9866,143.13,143.06,13.4603]
["bitfinex","SOLUSD",1741135790346,32.847711,143.12,143.06,39.348011]
["bitfinex","SOLUSD",1741135790848,32.847711,143.12,143.06,351.348011]
["bitfinex","SOLUSD",1741135792035,32.847711,143.1,143.06,0.03]
["bitfinex","SOLUSD",1741135792726,0.033,143.13,143.06,0.17216157]
["bitfinex","SOLUSD",1741135793049,0.033,143.13,143.09,32.847711]
["bitfinex","SOLUSD",1741135793445,0.033,143.13,143.06,88.62]
["bitfinex","SOLUSD",1741135793446,0.033,143.13,143.1,32.847711]
["bitfinex","SOLUSD",1741135793626,0.033,143.13,143.12,32.847711]
["bitfinex","SOLUSD",1741135793825,0.033,143.13,143.11,32.847711]
["bitfinex","SOLUSD",1741135795053,0.033,143.13,143.11,351.835211]
["bitfinex","SOLUSD",1741135795243,0.033,143.13,143.11,344.847711]
["bitfinex","SOLUSD",1741135795545,0.033,143.13,143.12,32.847711]
["bitfinex","SOLUSD",1741135795846,0.033,143.13,143.12,114.73203414]
["bitfinex","SOLUSD",1741135796061,0.033,143.13,143.12,121.71913414]
["bitfinex","SOLUSD",1741135797142,0.033,143.13,143.12,114.447711]
["bitfinex","SOLUSD",1741135797334,0.033,143.13,143.12,81.6]
["bitfinex","SOLUSD",1741135797540,0.033,143.13,143.09,41.102011]
["bitfinex","SOLUSD",1741135797754,0.033,143.13,143.12,32.847711]
["bitfinex","SOLUSD",1741135798255,0.033,143.13,143.12,32.98987257]
["bitfinex","SOLUSD",1741135798428,0.033,143.13,143.12,39.97697257]
["bitfinex","SOLUSD",1741135798635,0.033,143.13,143.12,40.11913414]
["bitfinex","SOLUSD",1741135798837,0.033,143.13,143.12,352.11913414]
["bitfinex","SOLUSD",1741135799232,0.033,143.13,143.12,40.11913414]
["bitfinex","SOLUSD",1741135799562,0.033,143.13,143.12,33.13203414]
["bitfinex","SOLUSD",1741135799855,0.033,143.13,143.12,114.73203414]
["bitfinex","SOLUSD",1741135800361,81.8,143.24,143.16,0.28432314]
["bitfinex","SOLUSD",1741135800552,81.8,143.24,143.22,32.847711]
["bitfinex","SOLUSD",1741135800753,81.8,143.24,143.18,0.28432314]
["bitfinex","SOLUSD",1741135800754,88.7813,143.24,143.2,20.0]
["bitfinex","SOLUSD",1741135801152,32.847711,143.23,143.17,32.847711]
["bitfinex","SOLUSD",1741135801465,81.8,143.22,143.17,32.847711]
["bitfinex","SOLUSD",1741135801969,114.647711,143.22,143.16,32.847711]
["bitfinex","SOLUSD",1741135802148,6.9827,143.21,143.17,32.847711]
["bitfinex","SOLUSD",1741135802344,6.9827,143.21,143.17,52.847711]
["bitfinex","SOLUSD",1741135802544,88.7822,143.22,143.19,32.847711]
["bitfinex","SOLUSD",1741135802746,6.9817,143.24,143.2,32.847711]
["bitfinex","SOLUSD",1741135802963,6.9817,143.24,143.19,32.847711]
["bitfinex","SOLUSD",1741135803338,81.8,143.27,143.23,32.847711]
["bitfinex","SOLUSD",1741135803538,81.8,143.27,143.24,32.847711]
["bitfinex","SOLUSD",1741135803765,0.033,143.28,143.26,32.847711]
["bitfinex","SOLUSD",1741135803949,7.0124,143.28,143.26,32.847711]
["bitfinex","SOLUSD",1741135804154,0.033,143.28,143.23,32.847711]
["bitfinex","SOLUSD",1741135804458,32.847711,143.26,143.2,32.847711]
["bitfinex","SOLUSD",1741135804635,81.8,143.25,143.19,6.214]
["bitfinex","SOLUSD",1741135804841,81.8,143.25,143.23,32.847711]
["bitfinex","SOLUSD",1741135805149,81.8,143.27,143.22,32.847711]
["bitfinex","SOLUSD",1741135805350,32.847711,143.23,143.15,6.635]
["bitfinex","SOLUSD",1741135805550,32.847711,143.22,143.16,32.847711]
["bitfinex","SOLUSD",1741135805753,114.647711,143.21,143.15,6.635]
["bitfinex","SOLUSD",1741135806054,32.847711,143.2,143.14,32.847711]
["bitfinex","SOLUSD",1741135806359,81.8,143.2,143.16,32.847711]
["bitfinex","SOLUSD",1741135806557,81.8,143.2,143.17,32.847711]
["bitfinex","SOLUSD",1741135806867,6.9827,143.21,143.16,52.847711]
["bitfinex","SOLUSD",1741135807156,57.287211,143.21,143.16,20.0]
["bitfinex","SOLUSD",1741135807366,39.830411,143.21,143.16,20.0]
["bitfinex","SOLUSD",1741135807743,32.847711,143.2,143.16,20.0]
["bitfinex","SOLUSD",1741135808144,81.8,143.22,143.16,20.0]
["bitfinex","SOLUSD",1741135808346,81.8,143.24,143.19,32.847711]
["bitfinex","SOLUSD",1741135808970,81.8,143.24,143.2,32.847711]
["bitfinex","SOLUSD",1741135809269,81.8,143.27,143.23,32.847711]
["bitfinex","SOLUSD",1741135809565,81.8,143.27,143.22,32.847711]
["bitfinex","SOLUSD",1741135810069,81.8,143.27,143.24,32.847711]
["bitfinex","SOLUSD",1741135810282,0.033,143.28,143.26,32.847711]
["bitfinex","SOLUSD",1741135810569,0.033,143.28,143.27,53.32601368]
["bitfinex","SOLUSD",1741135810747,0.033,143.28,143.27,53.61033682]
["bitfinex","SOLUSD",1741135812254,0.033,143.28,143.27,425.9161505]
["bitfinex","SOLUSD",1741135812458,0.033,143.28,143.27,515.7107505]
["bitfinex","SOLUSD",1741135812671,0.033,143.28,143.27,460.38473682]
["bitfinex","SOLUSD",1741135813848,0.033,143.28,143.27,513.7107505]
["bitfinex","SOLUSD",1741135814269,0.0001,143.28,143.27,513.7107505]
["bitfinex","SOLUSD",1741135814476,0.0001,143.28,143.27,515.7107505]
["bitfinex","SOLUSD",1741135814671,0.033,143.34,143.31,0.28432314]
["bitfinex","SOLUSD",1741135814873,0.033,143.34,143.33,53.61033682]
["bitfinex","SOLUSD",1741135815259,0.033,143.34,143.33,135.21033682]
["bitfinex","SOLUSD",1741135815970,0.033,143.34,143.33,137.21033682]
["bitfinex","SOLUSD",1741135816589,0.033,143.34,143.33,144.18723682]
["bitfinex","SOLUSD",1741135816770,0.033,143.37,143.36,20.28432314]
["bitfinex","SOLUSD",1741135816965,0.033,143.37,143.36,73.32601368]
["bitfinex","SOLUSD",1741135817490,0.033,143.37,143.36,20.0]
["bitfinex","SOLUSD",1741135817683,0.033,143.37,143.36,73.61033682]
["bitfinex","SOLUSD",1741135817865,0.033,143.37,143.36,385.61033682]
["bitfinex","SOLUSD",1741135818068,0.033,143.37,143.36,392.58573682]
["bitfinex","SOLUSD",1741135818754,0.033,143.37,143.36,445.9117505]
["bitfinex","SOLUSD",1741135819273,0.033,143.37,143.36,392.58573682]
["bitfinex","SOLUSD",1741135819615,0.033,143.37,143.36,445.9117505]
["bitfinex","SOLUSD",1741135819894,0.033,143.37,143.36,80.30141368]
["bitfinex","SOLUSD",1741135820060,0.033,143.37,143.35,53.32601368]
["bitfinex","SOLUSD",1741135820685,0.033,143.37,143.34,53.32601368]
["bitfinex","SOLUSD",1741135820859,0.033,143.37,143.33,53.32601368]
["bitfinex","SOLUSD",1741135821391,0.033,143.37,143.34,53.32601368]
["bitfinex","SOLUSD",1741135821560,0.033,143.37,143.33,53.32601368]
["bitfinex","SOLUSD",1741135821762,0.033,143.37,143.34,53.32601368]
["bitfinex","SOLUSD",1741135822490,0.033,143.37,143.36,53.32601368]
["bitfinex","SOLUSD",1741135822862,0.033,143.37,143.36,73.32601368]
["bitfinex","SOLUSD",1741135823084,0.033,143.37,143.36,73.61033682]
["bitfinex","SOLUSD",1741135823873,0.033,143.37,143.36,80.58573682]
["bitfinex","SOLUSD",1741135825201,0.033,143.37,143.36,27.25972314]
["bitfinex","SOLUSD",1741135825388,0.033,143.37,143.36,80.58573682]
["bitfinex","SOLUSD",1741135825591,0.033,143.37,143.36,53.32601368]
["bitfinex","SOLUSD",1741135825768,0.033,143.37,143.34,53.32601368]
["bitfinex","SOLUSD",1741135825970,81.8,143.36,143.27,87.7946]
["bitfinex","SOLUSD",1741135826181,53.32601368,143.33,143.27,312.0]
["bitfinex","SOLUSD",1741135826384,81.8,143.34,143.27,365.32601368]
["bitfinex","SOLUSD",1741135826666,135.12601368,143.34,143.28,53.32601368]
["bitfinex","SOLUSD",1741135826866,81.8,143.33,143.27,365.32601368]
["bitfinex","SOLUSD",1741135827129,81.8,143.33,143.28,53.32601368]
["bitfinex","SOLUSD",1741135827300,88.7772,143.33,143.28,53.32601368]
["bitfinex","SOLUSD",1741135828004,81.8,143.33,143.3,53.32601368]
["bitfinex","SOLUSD",1741135828170,88.776,143.35,143.32,53.32601368]
["bitfinex","SOLUSD",1741135828370,88.776,143.35,143.31,73.32601368]
["bitfinex","SOLUSD",1741135829972,88.776,143.35,143.31,20.0]
["bitfinex","SOLUSD",1741135830172,88.776,143.35,143.3,53.32601368]
["bitfinex","SOLUSD",1741135831008,81.8,143.35,143.3,53.32601368]
["bitfinex","SOLUSD",1741135831309,81.8,143.35,143.3,312.0]
["bitfinex","SOLUSD",1741135831310,88.7759,143.35,143.3,312.0]
["bitfinex","SOLUSD",1741135831485,53.35901368,143.34,143.28,53.35601368]
["bitfinex","SOLUSD",1741135831909,0.033,143.34,143.3,20.0]
["bitfinex","SOLUSD",1741135832399,81.8,143.33,143.3,20.0]
["bitfinex","SOLUSD",1741135832606,81.8,143.33,143.31,59.78935409]
["bitfinex","SOLUSD",1741135833302,81.8,143.33,143.31,52.81155409]
["bitfinex","SOLUSD",1741135834402,81.8,143.33,143.31,364.81155409]
["bitfinex","SOLUSD",1741135835000,81.8,143.33,143.29,0.28432314]
["bitfinex","SOLUSD",1741135835001,81.8,143.33,143.29,32.81155409]
["bitfinex","SOLUSD",1741135835189,88.7769,143.33,143.28,32.84155409]
["bitfinex","SOLUSD",1741135835924,32.81155409,143.31,143.28,0.03]
["bitfinex","SOLUSD",1741135836091,32.81155409,143.29,143.28,0.03]
["bitfinex","SOLUSD",1741135836415,24.4276,143.28,143.19,32.81155409]
["bitfinex","SOLUSD",1741135836708,32.81155409,143.24,143.17,32.81155409]
["bitfinex","SOLUSD",1741135836887,32.81155409,143.24,143.2,20.0]
["bitfinex","SOLUSD",1741135837413,32.81155409,143.23,143.17,32.81155409]
["bitfinex","SOLUSD",1741135837586,32.81155409,143.24,143.2,20.0]
["bitfinex","SOLUSD",1741135837916,32.81155409,143.25,143.21,20.0]
["bitfinex","SOLUSD",1741135838301,32.81155409,143.25,143.2,20.0]
["bitfinex","SOLUSD",1741135838515,6.3937,143.29,143.24,32.81155409]
["bitfinex","SOLUSD",1741135838724,1.5563,143.3,143.26,32.81155409]
["bitfinex","SOLUSD",1741135838922,1.5563,143.3,143.23,32.81155409]
["bitfinex","SOLUSD",1741135838923,32.81155409,143.29,143.23,32.81155409]
["bitfinex","SOLUSD",1741135839223,32.81155409,143.28,143.18,0.28432314]
["bitfinex","SOLUSD",1741135839420,34.36785409,143.3,143.24,32.81155409]
["bitfinex","SOLUSD",1741135839629,34.36785409,143.3,143.21,0.28432314]
["bitfinex","SOLUSD",1741135839630,39.30695409,143.33,143.27,32.81155409]
["bitfinex","SOLUSD",1741135840230,46.28385409,143.33,143.27,32.81155409]
["bitfinex","SOLUSD",1741135840430,111.6,143.32,143.27,32.81155409]
["bitfinex","SOLUSD",1741135841238,144.41155409,143.32,143.26,52.81155409]
["bitfinex","SOLUSD",1741135841531,144.41155409,143.32,143.26,364.81155409]
["bitfinex","SOLUSD",1741135841910,151.38905409,143.32,143.26,364.81155409]
["bitfinex","SOLUSD",1741135842111,111.6,143.32,143.27,32.81155409]
["bitfinex","SOLUSD",1741135842417,0.033,143.34,143.33,20.0]
["bitfinex","SOLUSD",1741135842607,0.033,143.34,143.33,73.29297449]
["bitfinex","SOLUSD",1741135843424,0.033,143.34,143.27,0.28432314]
["bitfinex","SOLUSD",1741135843425,7.0094,143.34,143.27,0.28432314]
["bitfinex","SOLUSD",1741135843744,88.8094,143.34,143.29,53.29297449]
["bitfinex","SOLUSD",1741135844840,81.8,143.33,143.28,53.29297449]
["bitfinex","SOLUSD",1741135845321,53.29297449,143.32,143.27,0.03]
["bitfinex","SOLUSD",1741135845645,53.29297449,143.3,143.27,0.03]
["bitfinex","SOLUSD",1741135846336,135.09297449,143.29,143.27,0.03]
["bitfinex","SOLUSD",1741135846641,81.8,143.29,143.28,53.29297449]
["bitfinex","SOLUSD",1741135846841,81.8,143.29,143.27,53.32297449]
["bitfinex","SOLUSD",1741135847152,81.8,143.29,143.27,0.03]
["bitfinex","SOLUSD",1741135847602,88.7789,143.29,143.27,0.03]
["bitfinex","SOLUSD",1741135848625,81.8,143.29,143.27,0.03]
["bitfinex","SOLUSD",1741135848938,81.8,143.33,143.28,53.29297449]
["bitfinex","SOLUSD",1741135849107,81.8,143.33,143.3,53.29297449]
["bitfinex","SOLUSD",1741135849309,0.033,143.34,143.32,73.29297449]
["bitfinex","SOLUSD",1741135849544,0.033,143.34,143.33,53.29297449]
["bitfinex","SOLUSD",1741135850424,0.033,143.34,143.33,53.43513606]
["bitfinex","SOLUSD",1741135850612,81.833,143.34,143.28,6.9792]
["bitfinex","SOLUSD",1741135850807,81.833,143.34,143.3,53.29297449]
["bitfinex","SOLUSD",1741135851254,0.033,143.34,143.31,73.29297449]
["bitfinex","SOLUSD",1741135852028,0.033,143.34,143.29,53.29297449]
["bitfinex","SOLUSD",1741135852539,0.033,143.34,143.3,73.29297449]
["bitfinex","SOLUSD",1741135852746,81.8,143.33,143.27,53.32297449]
["bitfinex","SOLUSD",1741135852946,81.8,143.32,143.27,53.32297449]
["bitfinex","SOLUSD",1741135853148,135.09297449,143.32,143.27,0.03]
["bitfinex","SOLUSD",1741135853520,135.09297449,143.31,143.27,0.03]
["bitfinex","SOLUSD",1741135854548,81.8,143.31,143.27,0.03]
["bitfinex","SOLUSD",1741135855626,81.8,143.33,143.28,73.29297449]
["bitfinex","SOLUSD",1741135855850,88.7771,143.33,143.3,53.29297449]
["bitfinex","SOLUSD",1741135856147,88.7771,143.33,143.28,73.29297449]
["bitfinex","SOLUSD",1741135856352,142.07007449,143.33,143.28,20.0]
["bitfinex","SOLUSD",1741135856562,0.033,143.31,143.28,20.0]
["bitfinex","SOLUSD",1741135858125,135.09297449,143.3,143.27,0.03]
["bitfinex","SOLUSD",1741135858321,135.09297449,143.29,143.27,0.03]
["bitfinex","SOLUSD",1741135858632,81.8,143.28,143.27,0.03]
["bitfinex","SOLUSD",1741135859840,88.7793,143.28,143.27,0.03]
["bitfinex","SOLUSD",1741135860239,0.033,143.31,143.27,53.32297449]
["bitfinex","SOLUSD",1741135860545,0.033,143.31,143.3,53.29297449]
["bitfinex","SOLUSD",1741135860763,0.033,143.31,143.3,53.57729763]
["bitfinex","SOLUSD",1741135861827,0.033,143.34,143.33,27.26122314]
["bitfinex","SOLUSD",1741135862123,0.0001,143.34,143.33,216.91173763]
["bitfinex","SOLUSD",1741135862327,0.033,143.37,143.34,0.28432314]
["bitfinex","SOLUSD",1741135862523,0.033,143.37,143.36,126.87027212]
["bitfinex","SOLUSD",1741135862742,0.033,143.37,143.36,73.57729763]
["bitfinex","SOLUSD",1741135862938,0.033,143.37,143.36,20.0]
["bitfinex","SOLUSD",1741135863154,0.033,143.37,143.36,73.29297449]
["bitfinex","SOLUSD",1741135863349,0.033,143.37,143.36,20.0]
["bitfinex","SOLUSD",1741135863551,0.033,143.37,143.35,53.29297449]
["bitfinex","SOLUSD",1741135863740,0.033,143.37,143.36,53.29297449]
["bitfinex","SOLUSD",1741135864144,0.033,143.37,143.33,53.29297449]
["bitfinex","SOLUSD",1741135864346,0.033,143.37,143.32,53.57729763]
["bitfinex","SOLUSD",1741135864732,0.033,143.37,143.31,53.29297449]
["bitfinex","SOLUSD",1741135864935,0.28432314,143.35,143.27,0.03]
["bitfinex","SOLUSD",1741135865233,53.29297449,143.28,143.27,0.03]
["bitfinex","SOLUSD",1741135865639,53.29297449,143.29,143.27,0.03]
["bitfinex","SOLUSD",1741135866051,53.29297449,143.28,143.27,0.03]
["bitfinex","SOLUSD",1741135866433,60.27227449,143.28,143.27,0.03]
["bitfinex","SOLUSD",1741135866651,53.29297449,143.29,143.27,0.03]
["bitfinex","SOLUSD",1741135866850,60.27127449,143.31,143.27,0.03]
["bitfinex","SOLUSD",1741135867163,111.6,143.31,143.27,0.03]
["bitfinex","SOLUSD",1741135867549,164.89297449,143.31,143.27,0.03]
["bitfinex","SOLUSD",1741135867729,81.8,143.31,143.27,0.03]
["bitfinex","SOLUSD",1741135868345,81.8,143.31,143.27,73.32297449]
["bitfinex","SOLUSD",1741135868549,81.8,143.31,143.3,0.03]
["bitfinex","SOLUSD",1741135868752,29.8,143.34,143.3,0.03]
["bitfinex","SOLUSD",1741135869071,111.6,143.35,143.3,53.32297449]
["bitfinex","SOLUSD",1741135869664,111.6,143.35,143.3,0.03]
["bitfinex","SOLUSD",1741135869835,111.6,143.35,143.3,53.32297449]
["bitfinex","SOLUSD",1741135870032,0.033,143.37,143.31,53.29297449]
["bitfinex","SOLUSD",1741135870234,0.033,143.37,143.33,53.29297449]
["bitfinex","SOLUSD",1741135870438,0.033,143.37,143.34,53.29297449]
["bitfinex","SOLUSD",1741135870637,0.033,143.37,143.33,53.29297449]
["bitfinex","SOLUSD",1741135871962,53.29297449,143.35,143.3,0.03]
["bitfinex","SOLUSD",1741135872262,53.29297449,143.32,143.3,0.03]
["bitfinex","SOLUSD",1741135872459,53.29297449,143.31,143.3,0.03]
["bitfinex","SOLUSD",1741135872635,81.8,143.32,143.3,0.03]
["bitfinex","SOLUSD",1741135873062,135.09297449,143.32,143.3,0.03]
["bitfinex","SOLUSD",1741135873762,81.8,143.32,143.3,0.03]
["bitfinex","SOLUSD",1741135874063,135.09297449,143.32,143.3,0.03]
["bitfinex","SOLUSD",1741135875066,81.8,143.32,143.3,53.32297449]
["bitfinex","SOLUSD",1741135875249,81.8,143.36,143.31,53.29297449]
["bitfinex","SOLUSD",1741135875445,81.8,143.36,143.33,53.29297449]
["bitfinex","SOLUSD",1741135875647,0.033,143.37,143.34,53.29297449]
["bitfinex","SOLUSD",1741135875968,0.033,143.37,143.36,53.29297449]
["bitfinex","SOLUSD",1741135876264,0.033,143.37,143.36,60.55269763]
["bitfinex","SOLUSD",1741135876447,0.033,143.37,143.36,113.84567212]
["bitfinex","SOLUSD",1741135876759,0.033,143.37,143.36,195.44567212]
["bitfinex","SOLUSD",1741135877338,0.033,143.39,143.38,20.28432314]
["bitfinex","SOLUSD",1741135877538,0.033,143.39,143.38,73.57729763]
["bitfinex","SOLUSD",1741135878569,0.033,143.39,143.38,385.57729763]
["bitfinex","SOLUSD",1741135878746,0.033,143.39,143.38,467.17729763]
["bitfinex","SOLUSD",1741135879064,0.033,143.39,143.38,482.01359763]
["bitfinex","SOLUSD",1741135880170,0.033,143.39,143.38,484.01359763]
["bitfinex","SOLUSD",1741135880871,0.033,143.39,143.38,482.01359763]
["bitfinex","SOLUSD",1741135882373,0.033,143.39,143.38,475.03919763]
["bitfinex","SOLUSD",1741135882555,0.033,143.39,143.38,474.75487449]
["bitfinex","SOLUSD",1741135882745,0.033,143.39,143.38,455.03919763]
["bitfinex","SOLUSD",1741135882950,0.033,143.39,143.38,454.75487449]
["bitfinex","SOLUSD",1741135883560,0.033,143.39,143.38,455.03919763]
["bitfinex","SOLUSD",1741135883753,0.033,143.39,143.38,454.75487449]
["bitfinex","SOLUSD",1741135884157,0.033,143.39,143.38,462.01359763]
["bitfinex","SOLUSD",1741135884361,0.033,143.39,143.38,453.25207449]
["bitfinex","SOLUSD",1741135884564,0.033,143.39,143.38,453.53639763]
["bitfinex","SOLUSD",1741135884774,0.033,143.39,143.38,460.51079763]
["bitfinex","SOLUSD",1741135885755,0.033,143.4,143.39,0.28432314]
["bitfinex","SOLUSD",1741135885971,0.033,143.43,143.42,20.28432314]
["bitfinex","SOLUSD",1741135886162,0.033,143.43,143.42,155.17729763]
["bitfinex","SOLUSD",1741135887089,0.033,143.43,143.42,208.47027212]
["bitfinex","SOLUSD",1741135887662,0.033,143.43,143.42,215.44277212]
["bitfinex","SOLUSD",1741135887963,0.033,143.43,143.35,6.9759]
["bitfinex","SOLUSD",1741135888170,0.033,143.43,143.38,53.29297449]
["bitfinex","SOLUSD",1741135888357,7.005,143.43,143.38,53.29297449]
["bitfinex","SOLUSD",1741135888553,0.033,143.43,143.41,0.28432314]
["bitfinex","SOLUSD",1741135888769,0.033,143.43,143.41,53.29297449]
["bitfinex","SOLUSD",1741135888966,0.033,143.43,143.39,53.29297449]
["bitfinex","SOLUSD",1741135889274,0.033,143.43,143.38,53.29297449]
["bitfinex","SOLUSD",1741135889870,53.29297449,143.42,143.36,53.29297449]
["bitfinex","SOLUSD",1741135890075,53.29297449,143.4,143.34,53.29297449]
["bitfinex","SOLUSD",1741135890470,6.4358,143.41,143.33,53.29297449]
["bitfinex","SOLUSD",1741135890471,77.70177449,143.39,143.33,53.29297449]
["bitfinex","SOLUSD",1741135890661,77.70177449,143.39,143.35,20.0]
["bitfinex","SOLUSD",1741135891261,77.70177449,143.39,143.36,0.03]
["bitfinex","SOLUSD",1741135891462,53.29297449,143.38,143.36,0.03]
["bitfinex","SOLUSD",1741135891885,24.4088,143.39,143.36,0.03]
["bitfinex","SOLUSD",1741135891886,77.70177449,143.39,143.36,0.03]
["bitfinex","SOLUSD",1741135892199,53.29297449,143.38,143.36,0.03]
["bitfinex","SOLUSD",1741135892394,60.26787449,143.37,143.36,0.03]
["bitfinex","SOLUSD",1741135893800,53.29297449,143.37,143.36,0.03]
["bitfinex","SOLUSD",1741135894159,60.26787449,143.37,143.36,0.03]
["bitfinex","SOLUSD",1741135894880,77.70517449,143.37,143.3,0.03]
["bitfinex","SOLUSD",1741135895060,53.29297449,143.34,143.3,0.03]
["bitfinex","SOLUSD",1741135895256,53.29297449,143.32,143.3,0.03]
["bitfinex","SOLUSD",1741135895655,59.58747449,143.33,143.3,0.03]
["bitfinex","SOLUSD",1741135895860,1.6072,143.34,143.3,0.03]
["bitfinex","SOLUSD",1741135896384,53.29297449,143.33,143.3,0.03]
["bitfinex","SOLUSD",1741135896588,60.26987449,143.33,143.3,0.03]
["bitfinex","SOLUSD",1741135897772,61.87667449,143.34,143.3,0.03]
["bitfinex","SOLUSD",1741135897982,60.26897449,143.35,143.3,0.03]
["bitfinex","SOLUSD",1741135898290,81.8,143.32,143.3,0.03]
["bitfinex","SOLUSD",1741135898504,171.87077449,143.31,143.3,0.03]
["bitfinex","SOLUSD",1741135898711,61.87527449,143.31,143.3,0.03]
["bitfinex","SOLUSD",1741135899072,79.60429763,143.31,143.27,0.03]
["bitfinex","SOLUSD",1741135899273,53.29297449,143.28,143.27,0.03]
["bitfinex","SOLUSD",1741135899582,83.09297449,143.29,143.27,0.03]
["bitfinex","SOLUSD",1741135899787,8.5823,143.31,143.27,0.03]
["bitfinex","SOLUSD",1741135899788,135.09297449,143.3,143.27,0.03]
["bitfinex","SOLUSD",1741135899987,53.29297449,143.29,143.27,0.03]
["bitfinex","SOLUSD",1741135900201,53.29297449,143.28,143.27,0.03]
["bitfinex","SOLUSD",1741135900584,60.27227449,143.28,143.27,0.03]
["bitfinex","SOLUSD",1741135906393,60.55659763,143.28,143.27,0.03]
["bitfinex","SOLUSD",1741135906593,78.00489763,143.28,143.21,20.03]
["bitfinex","SOLUSD",1741135906805,53.29297449,143.26,143.21,20.03]
["bitfinex","SOLUSD",1741135907816,29.8,143.27,143.21,53.32297449]
["bitfinex","SOLUSD",1741135908118,53.29297449,143.26,143.21,0.03]
["bitfinex","SOLUSD",1741135908482,6.9793,143.28,143.21,0.03]
["bitfinex","SOLUSD",1741135908714,53.29297449,143.26,143.21,0.03]
["bitfinex","SOLUSD",1741135909487,60.27327449,143.26,143.21,0.03]
["bitfinex","SOLUSD",1741135911193,53.29297449,143.26,143.21,0.03]
["bitfinex","SOLUSD",1741135911392,60.27327449,143.26,143.21,0.03]
["bitfinex","SOLUSD",1741135911576,6.9803,143.26,143.21,0.03]
["bitfinex","SOLUSD",1741135911780,60.27327449,143.26,143.21,0.03]
["bitfinex","SOLUSD",1741135912181,6.9803,143.26,143.21,0.03]
["bitfinex","SOLUSD",1741135912376,81.8,143.25,143.21,0.03]
["bitfinex","SOLUSD",1741135912788,81.8,143.25,143.21,32.88045143]
["bitfinex","SOLUSD",1741135913189,81.8,143.25,143.21,0.03]
["bitfinex","SOLUSD",1741135914222,81.8,143.25,143.21,33.16477457]
["bitfinex","SOLUSD",1741135914527,81.8,143.25,143.22,39.83265143]
["bitfinex","SOLUSD",1741135915024,81.8,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1741135917800,32.85045143,143.23,143.21,0.03]
["bitfinex","SOLUSD",1741135918006,32.85045143,143.22,143.21,0.03]
["bitfinex","SOLUSD",1741135920529,39.83265143,143.22,143.21,0.03]
["bitfinex","SOLUSD",1741135923142,88.7818,143.23,143.21,0.03]
["bitfinex","SOLUSD",1741135923331,32.85045143,143.22,143.21,0.03]
["bitfinex","SOLUSD",1741135924639,32.85045143,143.16,143.15,0.03]
["bitfinex","SOLUSD",1741135925940,23.3404,143.19,143.15,0.03]
["bitfinex","SOLUSD",1741135925941,32.85045143,143.18,143.15,0.03]
["bitfinex","SOLUSD",1741135926654,6.9826,143.22,143.16,32.85045143]
["bitfinex","SOLUSD",1741135926956,69.63195143,143.24,143.18,32.85045143]
["bitfinex","SOLUSD",1741135927310,69.63185143,143.24,143.18,32.85045143]
["bitfinex","SOLUSD",1741135927956,32.85045143,143.24,143.18,32.85045143]
["bitfinex","SOLUSD",1741135928244,32.85045143,143.21,143.16,6.0874]
["bitfinex","SOLUSD",1741135928558,32.85045143,143.19,143.15,0.03]
["bitfinex","SOLUSD",1741135928756,39.83465143,143.18,143.15,0.03]
["bitfinex","SOLUSD",1741135929763,32.85045143,143.17,143.15,0.03]
["bitfinex","SOLUSD",1741135930060,81.8,143.18,143.15,0.03]
["bitfinex","SOLUSD",1741135930227,114.65045143,143.18,143.15,0.03]
["bitfinex","SOLUSD",1741135930431,32.85045143,143.16,143.15,0.03]
["bitfinex","SOLUSD",1741135931129,81.8,143.17,143.15,0.03]
["bitfinex","SOLUSD",1741135931553,127.51385143,143.2,143.15,0.03]
["bitfinex","SOLUSD",1741135931936,81.8,143.2,143.15,0.03]
["bitfinex","SOLUSD",1741135932141,81.8,143.2,143.16,32.85045143]
["bitfinex","SOLUSD",1741135932665,88.7833,143.2,143.15,32.88045143]
["bitfinex","SOLUSD",1741135932962,81.8,143.2,143.15,32.88045143]
["bitfinex","SOLUSD",1741135933255,88.7833,143.2,143.15,32.88045143]
["bitfinex","SOLUSD",1741135933457,88.7833,143.2,143.15,0.03]
["bitfinex","SOLUSD",1741135933659,81.8,143.2,143.15,39.86605143]
["bitfinex","SOLUSD",1741135934064,88.7833,143.2,143.15,32.88045143]
["bitfinex","SOLUSD",1741135934348,81.8,143.2,143.16,0.28432314]
["bitfinex","SOLUSD",1741135934555,81.8,143.2,143.16,33.13477457]
["bitfinex","SOLUSD",1741135934760,39.83225143,143.23,143.16,33.13477457]
["bitfinex","SOLUSD",1741135935058,81.8,143.22,143.17,39.83515143]
["bitfinex","SOLUSD",1741135935259,81.8,143.22,143.18,33.13477457]
["bitfinex","SOLUSD",1741135935759,81.8,143.22,143.18,0.28432314]
["bitfinex","SOLUSD",1741135935930,6.9822,143.23,143.18,0.28432314]
["bitfinex","SOLUSD",1741135936147,81.8,143.25,143.2,32.85045143]
["bitfinex","SOLUSD",1741135936355,81.8,143.25,143.21,32.85045143]
["bitfinex","SOLUSD",1741135937062,81.8,143.25,143.21,39.83295143]
["bitfinex","SOLUSD",1741135937343,6.9807,143.26,143.21,32.85045143]
["bitfinex","SOLUSD",1741135937577,6.9807,143.26,143.21,0.28432314]
["bitfinex","SOLUSD",1741135938140,57.28185143,143.26,143.19,32.85045143]
["bitfinex","SOLUSD",1741135938344,32.85045143,143.23,143.18,81.6]
["bitfinex","SOLUSD",1741135938570,32.85045143,143.24,143.18,114.48045143]
["bitfinex","SOLUSD",1741135938775,32.85045143,143.25,143.18,121.46455143]
["bitfinex","SOLUSD",1741135938968,32.85045143,143.25,143.19,32.85045143]
["bitfinex","SOLUSD",1741135939161,6.9812,143.24,143.19,32.85045143]
["bitfinex","SOLUSD",1741135939378,6.9812,143.24,143.18,114.48045143]
["bitfinex","SOLUSD",1741135939578,39.83165143,143.24,143.18,114.48045143]
["bitfinex","SOLUSD",1741135940477,6.9812,143.24,143.19,32.85045143]
["bitfinex","SOLUSD",1741135940977,6.9806,143.26,143.21,52.85045143]
["bitfinex","SOLUSD",1741135941991,39.83105143,143.26,143.21,20.0]
["bitfinex","SOLUSD",1741135942293,121.63105143,143.26,143.21,20.0]
["bitfinex","SOLUSD",1741135943093,88.7806,143.26,143.21,20.0]
["bitfinex","SOLUSD",1741135944190,121.63105143,143.26,143.21,20.0]
["bitfinex","SOLUSD",1741135945181,32.85045143,143.24,143.18,81.63]
["bitfinex","SOLUSD",1741135945966,139.08175143,143.26,143.19,33.13477457]
["bitfinex","SOLUSD",1741135946171,139.08175143,143.26,143.2,32.85045143]
["bitfinex","SOLUSD",1741135946378,88.7806,143.26,143.21,33.13477457]
["bitfinex","SOLUSD",1741135946689,7.013,143.27,143.22,32.85045143]
["bitfinex","SOLUSD",1741135946856,0.033,143.27,143.23,52.85045143]
["bitfinex","SOLUSD",1741135947057,0.033,143.27,143.24,0.28432314]
["bitfinex","SOLUSD",1741135947316,0.033,143.27,143.26,53.13477457]
["bitfinex","SOLUSD",1741135948388,0.033,143.27,143.26,372.11507457]
["bitfinex","SOLUSD",1741135949092,0.033,143.27,143.26,20.0]
["bitfinex","SOLUSD",1741135950475,0.033,143.27,143.24,6.6581]
["bitfinex","SOLUSD",1741135951809,0.033,143.27,143.23,0.28432314]
["bitfinex","SOLUSD",1741135952106,0.033,143.27,143.24,32.85045143]
["bitfinex","SOLUSD",1741135952481,0.033,143.27,143.25,33.13477457]
["bitfinex","SOLUSD",1741135952709,0.033,143.27,143.25,32.85045143]
["bitfinex","SOLUSD",1741135952901,0.033,143.27,143.24,32.85045143]
["bitfinex","SOLUSD",1741135953105,0.033,143.27,143.23,33.13477457]
["bitfinex","SOLUSD",1741135953282,0.033,143.27,143.24,32.85045143]
["bitfinex","SOLUSD",1741135953487,0.033,143.27,143.23,40.11627457]
["bitfinex","SOLUSD",1741135953809,0.033,143.27,143.24,32.85045143]
["bitfinex","SOLUSD",1741135954313,0.033,143.27,143.26,53.13477457]
["bitfinex","SOLUSD",1741135954903,0.033,143.27,143.26,134.73477457]
["bitfinex","SOLUSD",1741135955110,0.033,143.28,143.27,0.28432314]
["bitfinex","SOLUSD",1741135955308,0.033,143.28,143.27,40.79507457]
["bitfinex","SOLUSD",1741135955911,0.033,143.28,143.27,47.77487457]
["bitfinex","SOLUSD",1741135957015,0.033,143.28,143.27,359.77487457]
["bitfinex","SOLUSD",1741135959904,0.033,143.28,143.27,441.37487457]
["bitfinex","SOLUSD",1741135960226,0.033,143.28,143.27,129.37487457]
["bitfinex","SOLUSD",1741135960721,0.033,143.28,143.27,89.54462314]
["bitfinex","SOLUSD",1741135961027,0.033,143.28,143.27,121.71457457]
["bitfinex","SOLUSD",1741135961930,32.85045143,143.36,143.27,121.71457457]
["bitfinex","SOLUSD",1741135962109,81.8,143.37,143.32,32.85045143]
["bitfinex","SOLUSD",1741135962619,81.8,143.37,143.33,32.85045143]
["bitfinex","SOLUSD",1741135963214,81.8,143.37,143.33,344.85045143]
["bitfinex","SOLUSD",1741135963420,81.8,143.37,143.33,312.0]
["bitfinex","SOLUSD",1741135964029,81.8,143.37,143.33,351.82695143]
["bitfinex","SOLUSD",1741135966020,29.833,143.4,143.34,0.28432314]
["bitfinex","SOLUSD",1741135966021,0.033,143.4,143.34,0.28432314]
["bitfinex","SOLUSD",1741135966224,0.033,143.4,143.39,32.85045143]
["bitfinex","SOLUSD",1741135966523,0.033,143.4,143.39,20.0]
["bitfinex","SOLUSD",1741135967226,0.033,143.4,143.39,32.85045143]
["bitfinex","SOLUSD",1741135967419,0.033,143.4,143.39,33.13477457]
["bitfinex","SOLUSD",1741135967598,0.033,143.4,143.39,40.10867457]
["bitfinex","SOLUSD",1741135968122,0.033,143.4,143.39,121.70867457]
["bitfinex","SOLUSD",1741135968320,0.033,143.4,143.37,6.9745]
["bitfinex","SOLUSD",1741135968523,0.033,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1741135969108,0.033,143.4,143.38,20.0]
["bitfinex","SOLUSD",1741135971138,0.033,143.4,143.35,32.85045143]
["bitfinex","SOLUSD",1741135973933,0.033,143.4,143.34,344.85045143]
["bitfinex","SOLUSD",1741135974134,32.88345143,143.4,143.33,114.45045143]
["bitfinex","SOLUSD",1741135974434,32.88345143,143.4,143.32,7.94712314]
["bitfinex","SOLUSD",1741135974435,32.85045143,143.39,143.35,20.0]
["bitfinex","SOLUSD",1741135975015,32.85045143,143.39,143.32,40.51325143]
["bitfinex","SOLUSD",1741135975216,32.85045143,143.38,143.32,0.28432314]
["bitfinex","SOLUSD",1741135975724,32.85045143,143.36,143.3,32.85045143]
["bitfinex","SOLUSD",1741135975924,81.8,143.37,143.34,32.85045143]
["bitfinex","SOLUSD",1741135976128,0.033,143.4,143.35,33.13477457]
["bitfinex","SOLUSD",1741135976330,7.0066,143.4,143.35,0.28432314]
["bitfinex","SOLUSD",1741135976537,39.85705143,143.4,143.36,20.0]
["bitfinex","SOLUSD",1741135976933,57.29075143,143.4,143.34,32.85045143]
["bitfinex","SOLUSD",1741135977120,32.85045143,143.38,143.32,32.85045143]
["bitfinex","SOLUSD",1741135977455,81.8,143.39,143.33,32.85045143]
["bitfinex","SOLUSD",1741135978046,6.9744,143.38,143.33,32.85045143]
["bitfinex","SOLUSD",1741135978533,24.4105,143.38,143.32,52.85045143]
["bitfinex","SOLUSD",1741135979625,6.9744,143.38,143.32,52.85045143]
["bitfinex","SOLUSD",1741135979939,6.9744,143.38,143.33,32.85045143]
["bitfinex","SOLUSD",1741135980244,0.033,143.4,143.34,33.13477457]
["bitfinex","SOLUSD",1741135980543,0.033,143.4,143.37,32.85045143]
["bitfinex","SOLUSD",1741135981754,0.033,143.4,143.39,20.0]
["bitfinex","SOLUSD",1741135982129,0.033,143.4,143.37,32.85045143]
["bitfinex","SOLUSD",1741135982329,0.033,143.4,143.37,33.13477457]
["bitfinex","SOLUSD",1741135983856,0.033,143.4,143.37,345.13477457]
["bitfinex","SOLUSD",1741135984147,0.033,143.4,143.39,20.0]
["bitfinex","SOLUSD",1741135984747,0.033,143.42,143.41,20.0]
["bitfinex","SOLUSD",1741135984937,0.033,143.42,143.41,52.85045143]
["bitfinex","SOLUSD",1741135985137,0.033,143.44,143.42,0.28432314]
["bitfinex","SOLUSD",1741135985340,0.033,143.46,143.45,20.28432314]
["bitfinex","SOLUSD",1741135985532,0.033,143.46,143.45,53.13477457]
["bitfinex","SOLUSD",1741135987448,0.033,143.46,143.45,60.10577457]
["bitfinex","SOLUSD",1741135987954,0.033,143.46,143.45,53.13477457]
["bitfinex","SOLUSD",1741135988256,0.033,143.46,143.45,60.10577457]
["bitfinex","SOLUSD",1741135990761,0.033,143.46,143.45,141.70577457]
["bitfinex","SOLUSD",1741135991270,0.033,143.46,143.45,453.70577457]
["bitfinex","SOLUSD",1741135991951,0.033,143.46,143.45,457.22740377]
["bitfinex","SOLUSD",1741135994238,0.033,143.46,143.45,112.0926292]
["bitfinex","SOLUSD",1741135994437,0.033,143.46,143.45,144.94308063]
["bitfinex","SOLUSD",1741135994654,0.033,143.46,143.45,145.22740377]
["bitfinex","SOLUSD",1741135995041,0.033,143.46,143.45,144.94308063]
["bitfinex","SOLUSD",1741135995443,0.033,143.46,143.45,145.22740377]
["bitfinex","SOLUSD",1741135998585,0.033,143.46,143.45,132.83343321]
["bitfinex","SOLUSD",1741136001570,0.033,143.46,143.45,51.23343321]
["bitfinex","SOLUSD",1741136004169,0.033,143.46,143.45,363.23343321]
["bitfinex","SOLUSD",1741136006806,0.033,143.46,143.45,3.80595234]
["bitfinex","SOLUSD",1741136007102,119.53692314,143.45,143.33,81.6]
["bitfinex","SOLUSD",1741136007287,119.53692314,143.45,143.33,102.05648087]
["bitfinex","SOLUSD",1741136007288,20.45648087,143.4,143.33,102.05648087]
["bitfinex","SOLUSD",1741136007465,20.45648087,143.38,143.33,80.65398711]
["bitfinex","SOLUSD",1741136007666,20.45648087,143.38,143.32,20.45648087]
["bitfinex","SOLUSD",1741136007894,81.8,143.4,143.33,20.45648087]
["bitfinex","SOLUSD",1741136008108,102.25648087,143.4,143.33,20.45648087]
["bitfinex","SOLUSD",1741136009277,6.9739,143.39,143.33,20.45648087]
["bitfinex","SOLUSD",1741136009480,6.9739,143.39,143.31,10.39810244]
["bitfinex","SOLUSD",1741136009481,6.9739,143.39,143.34,40.45648087]
["bitfinex","SOLUSD",1741136010081,6.9739,143.39,143.33,20.45648087]
["bitfinex","SOLUSD",1741136011386,6.9739,143.39,143.34,20.45648087]
["bitfinex","SOLUSD",1741136011581,27.42958087,143.41,143.36,20.0]
["bitfinex","SOLUSD",1741136011786,6.9731,143.41,143.36,40.45648087]
["bitfinex","SOLUSD",1741136012018,27.42958087,143.41,143.36,20.0]
["bitfinex","SOLUSD",1741136012301,20.45648087,143.4,143.36,20.0]
["bitfinex","SOLUSD",1741136012907,20.45648087,143.41,143.35,40.45648087]
["bitfinex","SOLUSD",1741136013308,27.42988087,143.41,143.35,40.45648087]
["bitfinex","SOLUSD",1741136014417,81.8,143.44,143.4,20.45648087]
["bitfinex","SOLUSD",1741136014619,7.6526,143.45,143.41,20.45648087]
["bitfinex","SOLUSD",1741136014993,7.6526,143.45,143.4,40.45648087]
["bitfinex","SOLUSD",1741136015396,7.6526,143.45,143.41,20.45648087]
["bitfinex","SOLUSD",1741136016333,0.033,143.46,143.45,20.0]
["bitfinex","SOLUSD",1741136016632,0.033,143.46,143.45,40.45648087]
["bitfinex","SOLUSD",1741136016797,0.033,143.46,143.45,20.0]
["bitfinex","SOLUSD",1741136016996,0.033,143.46,143.44,20.45648087]
["bitfinex","SOLUSD",1741136016997,0.033,143.46,143.44,40.45648087]
["bitfinex","SOLUSD",1741136018503,0.033,143.46,143.45,39.98728289]
["bitfinex","SOLUSD",1741136020400,0.033,143.46,143.45,7.25532314]
["bitfinex","SOLUSD",1741136020902,0.033,143.46,143.45,39.98728289]
["bitfinex","SOLUSD",1741136021303,0.033,143.46,143.45,7.25532314]
["bitfinex","SOLUSD",1741136021506,0.033,143.46,143.45,39.98728289]
["bitfinex","SOLUSD",1741136024631,0.033,143.46,143.44,100.65398711]
["bitfinex","SOLUSD",1741136024933,0.033,143.46,143.4,1.6266]
["bitfinex","SOLUSD",1741136024934,0.033,143.46,143.41,32.87412132]
["bitfinex","SOLUSD",1741136025229,0.033,143.46,143.44,20.0]
["bitfinex","SOLUSD",1741136025423,0.033,143.46,143.45,33.01628289]
["bitfinex","SOLUSD",1741136025834,0.033,143.46,143.42,33.01628289]
["bitfinex","SOLUSD",1741136026730,0.033,143.46,143.45,20.0]
["bitfinex","SOLUSD",1741136026928,0.033,143.46,143.45,52.73195975]
["bitfinex","SOLUSD",1741136027104,0.033,143.46,143.45,20.0]
["bitfinex","SOLUSD",1741136029532,0.033,143.46,143.45,26.971]
["bitfinex","SOLUSD",1741136029838,0.033,143.46,143.41,84.0612415]
["bitfinex","SOLUSD",1741136030132,0.033,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1741136030345,32.73195975,143.45,143.39,39.70585975]
["bitfinex","SOLUSD",1741136030520,32.73195975,143.45,143.39,6.9739]
["bitfinex","SOLUSD",1741136030717,0.033,143.46,143.4,32.73195975]
["bitfinex","SOLUSD",1741136030921,32.76495975,143.46,143.4,32.73195975]
["bitfinex","SOLUSD",1741136031510,0.033,143.46,143.41,33.01628289]
["bitfinex","SOLUSD",1741136031726,0.033,143.46,143.42,52.73195975]
["bitfinex","SOLUSD",1741136032338,0.033,143.46,143.42,20.0]
["bitfinex","SOLUSD",1741136032835,0.033,143.46,143.42,26.9723]
["bitfinex","SOLUSD",1741136033045,0.033,143.46,143.42,59.70425975]
["bitfinex","SOLUSD",1741136034224,0.033,143.46,143.45,32.73195975]
["bitfinex","SOLUSD",1741136034535,87.9738,143.55,143.49,0.28432314]
["bitfinex","SOLUSD",1741136034737,114.56495975,143.59,143.56,20.0]
["bitfinex","SOLUSD",1741136035038,114.56495975,143.59,143.53,32.73195975]
["bitfinex","SOLUSD",1741136035039,0.033,143.59,143.54,0.28432314]
["bitfinex","SOLUSD",1741136035426,114.56495975,143.59,143.53,52.73195975]
["bitfinex","SOLUSD",1741136035614,32.73195975,143.56,143.5,39.70055975]
["bitfinex","SOLUSD",1741136035921,32.73195975,143.56,143.5,351.70055975]
["bitfinex","SOLUSD",1741136036128,32.73195975,143.56,143.5,344.73195975]
["bitfinex","SOLUSD",1741136036338,114.53195975,143.56,143.5,344.73195975]
["bitfinex","SOLUSD",1741136036539,81.8,143.56,143.5,344.73195975]
["bitfinex","SOLUSD",1741136036737,81.8,143.56,143.51,32.73195975]
["bitfinex","SOLUSD",1741136038947,81.8,143.56,143.5,312.0]
["bitfinex","SOLUSD",1741136038948,121.49765975,143.56,143.5,344.73195975]
["bitfinex","SOLUSD",1741136039431,38.89895975,143.52,143.44,87.62538711]
["bitfinex","SOLUSD",1741136039633,38.89895975,143.52,143.46,32.73195975]
["bitfinex","SOLUSD",1741136039850,114.53195975,143.51,143.45,32.73195975]
["bitfinex","SOLUSD",1741136040222,114.53195975,143.5,143.44,32.73195975]
["bitfinex","SOLUSD",1741136040449,32.73195975,143.48,143.41,32.73195975]
["bitfinex","SOLUSD",1741136040626,81.8,143.47,143.41,20.47263478]
["bitfinex","SOLUSD",1741136040949,88.7702,143.47,143.41,20.47263478]
["bitfinex","SOLUSD",1741136041248,20.47263478,143.46,143.4,20.47263478]
["bitfinex","SOLUSD",1741136041442,20.47263478,143.45,143.39,20.47263478]
["bitfinex","SOLUSD",1741136041746,81.8,143.44,143.39,20.47263478]
["bitfinex","SOLUSD",1741136042518,81.8,143.44,143.39,32.7684639]
["bitfinex","SOLUSD",1741136042926,88.7716,143.44,143.39,32.7684639]
["bitfinex","SOLUSD",1741136043123,81.8,143.44,143.39,32.7684639]
["bitfinex","SOLUSD",1741136043324,88.7716,143.44,143.39,32.7684639]
["bitfinex","SOLUSD",1741136043531,32.7684639,143.42,143.36,32.7684639]
["bitfinex","SOLUSD",1741136043763,114.5684639,143.42,143.36,32.7684639]
["bitfinex","SOLUSD",1741136044048,81.8,143.42,143.37,32.7684639]
["bitfinex","SOLUSD",1741136044248,6.4759,143.44,143.4,32.7684639]
["bitfinex","SOLUSD",1741136044439,81.8,143.47,143.42,32.7684639]
["bitfinex","SOLUSD",1741136044977,81.8,143.47,143.41,32.7684639]
["bitfinex","SOLUSD",1741136045139,114.5684639,143.47,143.41,32.7684639]
["bitfinex","SOLUSD",1741136045648,121.5385639,143.47,143.41,32.7684639]
["bitfinex","SOLUSD",1741136045848,121.5385639,143.47,143.39,32.7684639]
["bitfinex","SOLUSD",1741136045849,32.7684639,143.45,143.39,32.7684639]
["bitfinex","SOLUSD",1741136046046,32.7684639,143.43,143.37,32.7684639]
["bitfinex","SOLUSD",1741136046228,114.5684639,143.43,143.37,32.7684639]
["bitfinex","SOLUSD",1741136046422,114.5684639,143.43,143.37,312.0]
["bitfinex","SOLUSD",1741136046628,81.8,143.43,143.37,344.7684639]
["bitfinex","SOLUSD",1741136047046,81.8,143.43,143.37,351.7429639]
["bitfinex","SOLUSD",1741136047246,81.8,143.43,143.39,32.7684639]
["bitfinex","SOLUSD",1741136047546,81.8,143.43,143.4,32.7684639]
["bitfinex","SOLUSD",1741136047726,81.8,143.43,143.4,0.03]
["bitfinex","SOLUSD",1741136048427,63.3684639,143.46,143.4,32.7984639]
["bitfinex","SOLUSD",1741136048635,81.8,143.47,143.41,32.7684639]
["bitfinex","SOLUSD",1741136048921,81.8,143.47,143.42,32.7684639]
["bitfinex","SOLUSD",1741136049125,81.8,143.47,143.41,32.7684639]
["bitfinex","SOLUSD",1741136049551,81.8,143.47,143.44,20.0]
["bitfinex","SOLUSD",1741136049732,6.447,143.48,143.44,32.7684639]
["bitfinex","SOLUSD",1741136049934,1.6478,143.49,143.45,32.7684639]
["bitfinex","SOLUSD",1741136050251,1.6478,143.49,143.44,32.7684639]
["bitfinex","SOLUSD",1741136050426,1.0878,143.49,143.44,344.7684639]
["bitfinex","SOLUSD",1741136051348,1.0878,143.49,143.44,351.7399639]
["bitfinex","SOLUSD",1741136051555,1.0878,143.49,143.45,32.7684639]
["bitfinex","SOLUSD",1741136051951,1.0878,143.49,143.44,351.7399639]
["bitfinex","SOLUSD",1741136053673,1.0878,143.49,143.44,39.7399639]
["bitfinex","SOLUSD",1741136054065,8.0569,143.49,143.44,39.7399639]
["bitfinex","SOLUSD",1741136055236,8.0569,143.49,143.44,32.7684639]
["bitfinex","SOLUSD",1741136055434,81.8,143.48,143.43,20.0]
["bitfinex","SOLUSD",1741136055635,32.7684639,143.46,143.4,32.7984639]
["bitfinex","SOLUSD",1741136056157,32.7684639,143.46,143.43,20.0]
["bitfinex","SOLUSD",1741136056460,81.8,143.45,143.43,20.0]
["bitfinex","SOLUSD",1741136056759,81.8,143.45,143.4,7.0034]
["bitfinex","SOLUSD",1741136056950,81.8,143.45,143.41,32.7684639]
["bitfinex","SOLUSD",1741136057151,81.8,143.44,143.4,0.03]
["bitfinex","SOLUSD",1741136057473,121.1925639,143.44,143.4,0.03]
["bitfinex","SOLUSD",1741136057655,81.8,143.44,143.42,20.0]
["bitfinex","SOLUSD",1741136057858,6.6241,143.48,143.42,32.7684639]
["bitfinex","SOLUSD",1741136057859,128.1622639,143.48,143.42,32.7684639]
["bitfinex","SOLUSD",1741136058265,128.1622639,143.48,143.41,32.7684639]
["bitfinex","SOLUSD",1741136058453,32.7684639,143.47,143.41,32.7684639]
["bitfinex","SOLUSD",1741136058756,6.9705,143.46,143.41,32.7684639]
["bitfinex","SOLUSD",1741136058947,32.7684639,143.45,143.4,0.03]
["bitfinex","SOLUSD",1741136059136,32.7684639,143.44,143.41,20.0]
["bitfinex","SOLUSD",1741136059454,114.5684639,143.45,143.41,20.0]
["bitfinex","SOLUSD",1741136059977,114.5684639,143.45,143.43,0.03]
["bitfinex","SOLUSD",1741136060441,81.8,143.45,143.43,0.03]
["bitfinex","SOLUSD",1741136060959,88.7714,143.45,143.43,0.03]
["bitfinex","SOLUSD",1741136061172,81.8,143.45,143.43,0.03]
["bitfinex","SOLUSD",1741136064343,81.8,143.47,143.43,27.47804261]
["bitfinex","SOLUSD",1741136064974,0.033,143.49,143.44,20.47634261]
["bitfinex","SOLUSD",1741136065860,0.033,143.49,143.45,20.47634261]
["bitfinex","SOLUSD",1741136066054,0.033,143.49,143.46,40.47634261]
["bitfinex","SOLUSD",1741136066373,0.033,143.49,143.48,20.47634261]
["bitfinex","SOLUSD",1741136066549,0.033,143.49,143.48,27.44594261]
["bitfinex","SOLUSD",1741136066748,20.50934261,143.49,143.43,20.50634261]
["bitfinex","SOLUSD",1741136066950,20.50934261,143.49,143.46,20.0]
["bitfinex","SOLUSD",1741136066951,102.30934261,143.49,143.46,20.0]
["bitfinex","SOLUSD",1741136067166,81.833,143.49,143.46,20.0]
["bitfinex","SOLUSD",1741136067960,81.833,143.49,143.43,40.50634261]
["bitfinex","SOLUSD",1741136068674,88.8025,143.49,143.43,40.50634261]
["bitfinex","SOLUSD",1741136069079,109.27884261,143.49,143.43,40.50634261]
["bitfinex","SOLUSD",1741136069259,20.47634261,143.48,143.43,0.03]
["bitfinex","SOLUSD",1741136069648,109.27884261,143.49,143.43,0.03]
["bitfinex","SOLUSD",1741136070148,20.47634261,143.48,143.43,0.03]
["bitfinex","SOLUSD",1741136070652,6.97,143.47,143.43,0.03]
["bitfinex","SOLUSD",1741136070849,81.8,143.46,143.43,0.03]
["bitfinex","SOLUSD",1741136071059,102.27634261,143.45,143.43,0.03]
["bitfinex","SOLUSD",1741136071590,81.8,143.45,143.43,0.03]
["bitfinex","SOLUSD",1741136072478,102.27634261,143.45,143.43,0.03]
["bitfinex","SOLUSD",1741136072971,6.9715,143.44,143.43,0.03]
["bitfinex","SOLUSD",1741136074180,27.44784261,143.44,143.43,0.03]
["bitfinex","SOLUSD",1741136074474,109.24784261,143.44,143.43,0.03]
["bitfinex","SOLUSD",1741136078187,45.16096575,143.44,143.4,0.03]
["bitfinex","SOLUSD",1741136078367,20.47634261,143.41,143.4,0.03]
["bitfinex","SOLUSD",1741136079480,27.44934261,143.41,143.4,0.03]
["bitfinex","SOLUSD",1741136079866,33.83484261,143.41,143.4,0.03]
["bitfinex","SOLUSD",1741136081775,33.83484261,143.41,143.33,332.50634261]
["bitfinex","SOLUSD",1741136081776,34.11916575,143.41,143.33,312.03]
["bitfinex","SOLUSD",1741136081976,20.47634261,143.36,143.33,0.03]
["bitfinex","SOLUSD",1741136082282,20.47634261,143.37,143.33,0.03]
["bitfinex","SOLUSD",1741136082467,20.47634261,143.38,143.33,0.03]
["bitfinex","SOLUSD",1741136082670,81.8,143.37,143.33,0.03]
["bitfinex","SOLUSD",1741136083377,102.27634261,143.37,143.33,0.03]
["bitfinex","SOLUSD",1741136083684,109.25124261,143.37,143.33,0.03]
["bitfinex","SOLUSD",1741136083862,20.47634261,143.36,143.33,0.03]
["bitfinex","SOLUSD",1741136084878,20.47634261,143.35,143.33,0.03]
["bitfinex","SOLUSD",1741136085062,20.47634261,143.34,143.33,0.03]
["bitfinex","SOLUSD",1741136085265,102.27634261,143.35,143.33,0.03]
["bitfinex","SOLUSD",1741136085979,81.8,143.35,143.33,0.03]
["bitfinex","SOLUSD",1741136088886,88.7759,143.35,143.33,0.03]
["bitfinex","SOLUSD",1741136089395,102.27634261,143.35,143.33,0.03]
["bitfinex","SOLUSD",1741136089589,81.8,143.35,143.33,0.03]
["bitfinex","SOLUSD",1741136092270,102.27634261,143.35,143.33,0.03]
["bitfinex","SOLUSD",1741136092569,109.25224261,143.35,143.33,0.03]
["bitfinex","SOLUSD",1741136092890,102.27634261,143.35,143.33,0.03]
["bitfinex","SOLUSD",1741136093104,81.8,143.35,143.33,0.03]
["bitfinex","SOLUSD",1741136100303,114.95044261,143.39,143.33,27.0066]
["bitfinex","SOLUSD",1741136100510,81.8,143.38,143.33,27.0066]
["bitfinex","SOLUSD",1741136101081,81.8,143.38,143.34,20.47634261]
["bitfinex","SOLUSD",1741136101497,81.8,143.38,143.33,40.50634261]
["bitfinex","SOLUSD",1741136101696,81.8,143.38,143.33,47.48304261]
["bitfinex","SOLUSD",1741136102207,81.8,143.38,143.34,332.47634261]
["bitfinex","SOLUSD",1741136102524,81.8,143.38,143.34,312.0]
["bitfinex","SOLUSD",1741136102829,81.8,143.38,143.35,20.47634261]
["bitfinex","SOLUSD",1741136103016,0.033,143.4,143.37,40.76066575]
["bitfinex","SOLUSD",1741136103207,0.033,143.4,143.39,40.47634261]
["bitfinex","SOLUSD",1741136103401,0.033,143.4,143.39,20.0]
["bitfinex","SOLUSD",1741136103595,0.033,143.4,143.38,20.47634261]
["bitfinex","SOLUSD",1741136104408,0.033,143.4,143.39,20.0]
["bitfinex","SOLUSD",1741136104609,0.033,143.4,143.38,20.47634261]
["bitfinex","SOLUSD",1741136105040,0.033,143.4,143.37,20.0]
["bitfinex","SOLUSD",1741136105409,0.033,143.4,143.37,40.47634261]
["bitfinex","SOLUSD",1741136105921,0.033,143.4,143.37,359.45114261]
["bitfinex","SOLUSD",1741136106126,0.033,143.4,143.38,20.47634261]
["bitfinex","SOLUSD",1741136107213,0.033,143.4,143.37,359.45114261]
["bitfinex","SOLUSD",1741136109025,0.033,143.4,143.39,20.47634261]
["bitfinex","SOLUSD",1741136109429,0.033,143.4,143.38,27.45064261]
["bitfinex","SOLUSD",1741136110112,0.033,143.4,143.38,6.9743]
["bitfinex","SOLUSD",1741136110437,0.033,143.4,143.38,27.45064261]
["bitfinex","SOLUSD",1741136112931,0.033,143.4,143.39,27.45024261]
["bitfinex","SOLUSD",1741136113731,0.033,143.4,143.39,27.73456575]
["bitfinex","SOLUSD",1741136114113,0.033,143.4,143.39,27.45024261]
["bitfinex","SOLUSD",1741136114512,0.033,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1741136115533,0.033,143.4,143.38,339.45074261]
["bitfinex","SOLUSD",1741136115735,107.97634261,143.39,143.34,0.03]
["bitfinex","SOLUSD",1741136115933,20.47634261,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741136116429,20.47634261,143.36,143.34,0.03]
["bitfinex","SOLUSD",1741136116620,20.47634261,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741136117432,27.45194261,143.36,143.34,0.03]
["bitfinex","SOLUSD",1741136118530,20.47634261,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741136119427,27.45224261,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741136119628,6.9759,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741136122941,6.9755,143.36,143.34,0.03]
["bitfinex","SOLUSD",1741136123436,81.8,143.38,143.34,20.50634261]
["bitfinex","SOLUSD",1741136124233,81.8,143.38,143.34,0.03]
["bitfinex","SOLUSD",1741136124437,81.8,143.38,143.34,20.50634261]
["bitfinex","SOLUSD",1741136125442,20.50934261,143.4,143.36,40.47634261]
["bitfinex","SOLUSD",1741136125443,0.033,143.4,143.36,40.47634261]
["bitfinex","SOLUSD",1741136125738,0.033,143.4,143.37,20.0]
["bitfinex","SOLUSD",1741136126243,0.033,143.4,143.36,40.47634261]
["bitfinex","SOLUSD",1741136126443,0.033,143.4,143.36,352.47634261]
["bitfinex","SOLUSD",1741136126623,0.033,143.4,143.36,332.0]
["bitfinex","SOLUSD",1741136127030,0.033,143.4,143.36,352.47634261]
["bitfinex","SOLUSD",1741136128935,0.033,143.4,143.36,338.9751]
["bitfinex","SOLUSD",1741136129143,0.033,143.4,143.37,20.47634261]
["bitfinex","SOLUSD",1741136129321,0.033,143.4,143.38,20.47634261]
["bitfinex","SOLUSD",1741136131044,0.033,143.4,143.38,27.45054261]
["bitfinex","SOLUSD",1741136132146,0.033,143.4,143.39,20.47634261]
["bitfinex","SOLUSD",1741136132946,0.033,143.4,143.38,27.45054261]
["bitfinex","SOLUSD",1741136134746,6.9739,143.39,143.34,102.69262972]
["bitfinex","SOLUSD",1741136134939,20.50934261,143.4,143.34,29.01494261]
["bitfinex","SOLUSD",1741136135140,0.033,143.4,143.36,20.76066575]
["bitfinex","SOLUSD",1741136135335,0.033,143.4,143.38,20.47634261]
["bitfinex","SOLUSD",1741136135530,0.033,143.4,143.37,40.47634261]
["bitfinex","SOLUSD",1741136136555,0.033,143.4,143.37,20.0]
["bitfinex","SOLUSD",1741136137352,0.033,143.4,143.37,47.45114261]
["bitfinex","SOLUSD",1741136137850,0.033,143.4,143.37,20.0]
["bitfinex","SOLUSD",1741136138052,0.033,143.4,143.37,47.45124261]
["bitfinex","SOLUSD",1741136138747,0.033,143.4,143.38,20.47634261]
["bitfinex","SOLUSD",1741136139152,0.033,143.4,143.38,27.45044261]
["bitfinex","SOLUSD",1741136139336,0.033,143.4,143.38,6.9741]
["bitfinex","SOLUSD",1741136139840,81.8,143.47,143.39,20.76066575]
["bitfinex","SOLUSD",1741136140043,81.8,143.47,143.43,20.47634261]
["bitfinex","SOLUSD",1741136140733,81.8,143.47,143.42,20.47634261]
["bitfinex","SOLUSD",1741136142045,109.24654261,143.47,143.41,20.47634261]
["bitfinex","SOLUSD",1741136142251,30.633,143.49,143.46,20.47634261]
["bitfinex","SOLUSD",1741136142252,0.033,143.49,143.46,20.47634261]
["bitfinex","SOLUSD",1741136142439,0.033,143.49,143.47,20.47634261]
["bitfinex","SOLUSD",1741136143029,0.033,143.49,143.46,20.47634261]
["bitfinex","SOLUSD",1741136143439,0.033,143.49,143.45,20.47634261]
["bitfinex","SOLUSD",1741136143640,0.033,143.49,143.43,20.47634261]
["bitfinex","SOLUSD",1741136143846,20.50934261,143.49,143.43,20.47634261]
["bitfinex","SOLUSD",1741136144039,0.033,143.49,143.43,20.47634261]
["bitfinex","SOLUSD",1741136145439,7.0021,143.49,143.43,20.47634261]
["bitfinex","SOLUSD",1741136145642,7.0021,143.49,143.44,20.47634261]
["bitfinex","SOLUSD",1741136146447,0.033,143.49,143.45,0.14216157]
["bitfinex","SOLUSD",1741136146651,0.033,143.49,143.46,20.47634261]
["bitfinex","SOLUSD",1741136146955,0.033,143.49,143.47,20.47634261]
["bitfinex","SOLUSD",1741136147251,0.033,143.49,143.45,20.47634261]
["bitfinex","SOLUSD",1741136147858,20.50934261,143.49,143.43,20.47634261]
["bitfinex","SOLUSD",1741136148153,81.8,143.48,143.43,20.47634261]
["bitfinex","SOLUSD",1741136149151,88.77,143.47,143.43,20.47634261]
["bitfinex","SOLUSD",1741136149355,88.77,143.47,143.44,20.47634261]
["bitfinex","SOLUSD",1741136149663,88.77,143.47,143.43,20.47634261]
["bitfinex","SOLUSD",1741136150232,88.77,143.47,143.44,20.47634261]
["bitfinex","SOLUSD",1741136150435,88.77,143.47,143.38,0.03]
["bitfinex","SOLUSD",1741136150436,20.47634261,143.45,143.38,0.03]
["bitfinex","SOLUSD",1741136150637,20.47634261,143.41,143.38,0.03]
["bitfinex","SOLUSD",1741136150953,81.8,143.43,143.38,0.03]
["bitfinex","SOLUSD",1741136151154,81.8,143.43,143.38,20.50634261]
["bitfinex","SOLUSD",1741136152157,109.24854261,143.43,143.38,0.03]
["bitfinex","SOLUSD",1741136152346,20.47634261,143.42,143.38,0.03]
["bitfinex","SOLUSD",1741136152846,109.24854261,143.43,143.38,0.03]
["bitfinex","SOLUSD",1741136153452,109.24854261,143.43,143.4,0.03]
["bitfinex","SOLUSD",1741136154363,88.7722,143.43,143.4,0.03]
["bitfinex","SOLUSD",1741136158773,7.7166,143.47,143.4,0.03]
["bitfinex","SOLUSD",1741136158946,6.9702,143.47,143.43,20.47634261]
["bitfinex","SOLUSD",1741136159155,6.9697,143.48,143.43,20.47634261]
["bitfinex","SOLUSD",1741136159660,27.47854261,143.49,143.43,20.47634261]
["bitfinex","SOLUSD",1741136160441,20.47634261,143.47,143.41,40.47634261]
["bitfinex","SOLUSD",1741136160762,102.27634261,143.48,143.42,20.47634261]
["bitfinex","SOLUSD",1741136160959,102.27634261,143.48,143.41,40.47634261]
["bitfinex","SOLUSD",1741136161150,6.97,143.47,143.41,40.47634261]
["bitfinex","SOLUSD",1741136161462,102.27634261,143.48,143.41,40.47634261]
["bitfinex","SOLUSD",1741136161665,81.8,143.48,143.43,20.47634261]
["bitfinex","SOLUSD",1741136161865,81.8,143.48,143.43,332.47634261]
["bitfinex","SOLUSD",1741136162051,102.27634261,143.48,143.42,20.47634261]
["bitfinex","SOLUSD",1741136162242,109.24604261,143.48,143.41,47.44924261]
["bitfinex","SOLUSD",1741136162441,109.24604261,143.48,143.42,20.47634261]
["bitfinex","SOLUSD",1741136163563,88.7697,143.48,143.42,27.44874261]
["bitfinex","SOLUSD",1741136163759,88.7697,143.48,143.42,20.47634261]
["bitfinex","SOLUSD",1741136163944,88.7697,143.48,143.42,27.44874261]
["bitfinex","SOLUSD",1741136164770,109.24604261,143.48,143.42,20.47634261]
["bitfinex","SOLUSD",1741136164949,81.8,143.47,143.42,20.47634261]
["bitfinex","SOLUSD",1741136165348,81.8,143.47,143.42,27.44854261]
["bitfinex","SOLUSD",1741136165556,88.7701,143.47,143.42,27.44854261]
["bitfinex","SOLUSD",1741136166067,88.8031,143.47,143.42,27.44854261]
["bitfinex","SOLUSD",1741136166263,81.833,143.47,143.42,27.44854261]
["bitfinex","SOLUSD",1741136166456,88.8031,143.47,143.42,27.44854261]
["bitfinex","SOLUSD",1741136167068,81.833,143.47,143.43,20.47634261]
["bitfinex","SOLUSD",1741136167251,81.833,143.47,143.44,20.47634261]
["bitfinex","SOLUSD",1741136167453,0.033,143.47,143.45,6.971]
["bitfinex","SOLUSD",1741136168070,0.033,143.47,143.45,339.44734261]
["bitfinex","SOLUSD",1741136168258,0.033,143.47,143.46,20.47634261]
["bitfinex","SOLUSD",1741136169481,81.8,143.56,143.49,20.0]
["bitfinex","SOLUSD",1741136169646,81.8,143.56,143.53,20.47634261]
["bitfinex","SOLUSD",1741136170156,102.27634261,143.56,143.51,20.0]
["bitfinex","SOLUSD",1741136170564,109.24204261,143.56,143.51,20.0]
["bitfinex","SOLUSD",1741136171163,6.9992,143.55,143.51,20.0]
["bitfinex","SOLUSD",1741136171366,27.44344261,143.53,143.47,20.47634261]
["bitfinex","SOLUSD",1741136171573,81.8,143.52,143.47,20.47634261]
["bitfinex","SOLUSD",1741136171758,81.8,143.52,143.48,20.47634261]
["bitfinex","SOLUSD",1741136171958,81.8,143.52,143.49,20.47634261]
["bitfinex","SOLUSD",1741136172266,81.8,143.52,143.5,20.47634261]
["bitfinex","SOLUSD",1741136172586,88.7668,143.54,143.49,20.47634261]
["bitfinex","SOLUSD",1741136172872,81.8,143.54,143.5,20.47634261]
["bitfinex","SOLUSD",1741136173468,88.7667,143.54,143.5,20.47634261]
["bitfinex","SOLUSD",1741136173867,88.7667,143.54,143.49,20.47634261]
["bitfinex","SOLUSD",1741136174044,126.65974261,143.54,143.48,20.47634261]
["bitfinex","SOLUSD",1741136174249,126.65974261,143.54,143.48,40.47634261]
["bitfinex","SOLUSD",1741136174453,81.8,143.54,143.5,20.47634261]
["bitfinex","SOLUSD",1741136175666,88.7667,143.54,143.5,20.47634261]
["bitfinex","SOLUSD",1741136175865,20.47634261,143.52,143.43,10.44786212]
["bitfinex","SOLUSD",1741136176063,81.8,143.51,143.45,20.47634261]
["bitfinex","SOLUSD",1741136176368,81.8,143.51,143.47,20.47634261]
["bitfinex","SOLUSD",1741136177576,88.7686,143.51,143.47,20.47634261]
["bitfinex","SOLUSD",1741136177955,88.8016,143.51,143.46,20.0]
["bitfinex","SOLUSD",1741136178269,88.8016,143.51,143.45,20.47634261]
["bitfinex","SOLUSD",1741136178471,81.8,143.5,143.43,80.65398711]
["bitfinex","SOLUSD",1741136178674,81.8,143.5,143.44,20.47634261]
["bitfinex","SOLUSD",1741136179765,6.9691,143.49,143.44,20.47634261]
["bitfinex","SOLUSD",1741136180173,126.66824261,143.49,143.41,0.28432314]
["bitfinex","SOLUSD",1741136180477,20.47634261,143.47,143.4,20.50634261]
["bitfinex","SOLUSD",1741136180674,81.8,143.46,143.4,20.50634261]
["bitfinex","SOLUSD",1741136181877,6.971,143.45,143.4,20.50634261]
["bitfinex","SOLUSD",1741136182053,6.971,143.45,143.4,0.03]
["bitfinex","SOLUSD",1741136182253,102.27634261,143.44,143.4,0.03]
["bitfinex","SOLUSD",1741136182466,81.8,143.43,143.4,0.03]
["bitfinex","SOLUSD",1741136183052,81.8,143.43,143.4,27.47974261]
["bitfinex","SOLUSD",1741136183257,81.8,143.43,143.41,20.47634261]
["bitfinex","SOLUSD",1741136183959,81.8,143.43,143.4,20.50634261]
["bitfinex","SOLUSD",1741136184166,81.8,143.43,143.4,0.03]
["bitfinex","SOLUSD",1741136184472,88.7723,143.43,143.4,0.03]
["bitfinex","SOLUSD",1741136184651,109.24864261,143.43,143.4,0.03]
["bitfinex","SOLUSD",1741136184973,88.7721,143.43,143.4,0.03]
["bitfinex","SOLUSD",1741136185475,109.24844261,143.43,143.4,0.03]
["bitfinex","SOLUSD",1741136185669,81.8,143.42,143.4,0.03]
["bitfinex","SOLUSD",1741136186364,88.7728,143.42,143.4,0.03]
["bitfinex","SOLUSD",1741136186875,81.8,143.42,143.4,0.03]
["bitfinex","SOLUSD",1741136188556,81.8,143.42,143.4,20.50634261]
["bitfinex","SOLUSD",1741136189070,81.8,143.42,143.41,20.47634261]
["bitfinex","SOLUSD",1741136191684,90.3968,143.45,143.41,20.47634261]
["bitfinex","SOLUSD",1741136192170,90.3968,143.45,143.4,20.50634261]
["bitfinex","SOLUSD",1741136196881,88.771,143.45,143.41,20.47634261]
["bitfinex","SOLUSD",1741136198686,88.771,143.45,143.41,13.10441873]
["bitfinex","SOLUSD",1741136200381,88.771,143.45,143.4,0.03]
["bitfinex","SOLUSD",1741136200558,13.10441873,143.43,143.4,0.03]
["bitfinex","SOLUSD",1741136200763,13.10441873,143.42,143.4,0.03]
["bitfinex","SOLUSD",1741136201263,13.10441873,143.43,143.4,0.03]
["bitfinex","SOLUSD",1741136201757,14.62121873,143.44,143.4,0.03]
["bitfinex","SOLUSD",1741136202281,14.62121873,143.44,143.41,0.03]
["bitfinex","SOLUSD",1741136202484,20.07641873,143.43,143.41,0.03]
["bitfinex","SOLUSD",1741136202784,20.48601316,143.42,143.41,0.03]
["bitfinex","SOLUSD",1741136203585,27.45851316,143.42,143.41,0.03]
["bitfinex","SOLUSD",1741136203763,6.9725,143.42,143.41,0.03]
["bitfinex","SOLUSD",1741136204290,27.45851316,143.42,143.41,0.03]
["bitfinex","SOLUSD",1741136204481,6.9725,143.42,143.41,0.03]
["bitfinex","SOLUSD",1741136206882,30.6,143.44,143.41,0.03]
["bitfinex","SOLUSD",1741136207074,30.6,143.44,143.41,20.51601316]
["bitfinex","SOLUSD",1741136208092,37.5715,143.44,143.41,0.03]
["bitfinex","SOLUSD",1741136209168,58.05751316,143.44,143.41,0.03]
["bitfinex","SOLUSD",1741136209491,81.8,143.43,143.41,0.03]
["bitfinex","SOLUSD",1741136210275,88.7722,143.43,143.41,0.03]
["bitfinex","SOLUSD",1741136210470,81.8,143.43,143.41,0.03]
["bitfinex","SOLUSD",1741136210786,81.8,143.46,143.41,40.51601316]
["bitfinex","SOLUSD",1741136210970,81.8,143.46,143.42,20.48601316]
["bitfinex","SOLUSD",1741136211164,81.8,143.46,143.43,20.48601316]
["bitfinex","SOLUSD",1741136211576,88.7705,143.46,143.42,20.48601316]
["bitfinex","SOLUSD",1741136211777,109.25651316,143.46,143.41,0.03]
["bitfinex","SOLUSD",1741136211970,20.48601316,143.45,143.41,0.03]
["bitfinex","SOLUSD",1741136212172,6.9715,143.44,143.41,0.03]
["bitfinex","SOLUSD",1741136212601,20.48601316,143.43,143.41,0.03]
["bitfinex","SOLUSD",1741136212797,102.28601316,143.42,143.41,0.03]
["bitfinex","SOLUSD",1741136213293,81.8,143.42,143.41,0.03]
["bitfinex","SOLUSD",1741136214493,88.7725,143.42,143.41,0.03]
["bitfinex","SOLUSD",1741136214869,81.8,143.42,143.41,0.03]
["bitfinex","SOLUSD",1741136216589,88.7725,143.42,143.41,0.03]
["bitfinex","SOLUSD",1741136220893,88.7725,143.42,143.4,0.03]
["bitfinex","SOLUSD",1741136220894,27.45851316,143.42,143.4,0.03]
["bitfinex","SOLUSD",1741136221095,20.48601316,143.41,143.4,0.0001]
["bitfinex","SOLUSD",1741136222598,51.3703363,143.41,143.4,0.0001]
["bitfinex","SOLUSD",1741136222799,58.3433363,143.41,143.4,0.0001]
["bitfinex","SOLUSD",1741136222996,27.7433363,143.41,143.4,0.0001]
["bitfinex","SOLUSD",1741136224278,30.6,143.42,143.4,0.0001]
["bitfinex","SOLUSD",1741136225704,27.45761316,143.44,143.4,0.0001]
["bitfinex","SOLUSD",1741136226485,81.8,143.42,143.4,0.0001]
["bitfinex","SOLUSD",1741136226703,27.45761316,143.44,143.4,20.48611316]
["bitfinex","SOLUSD",1741136226704,81.8,143.44,143.4,20.48611316]
["bitfinex","SOLUSD",1741136227087,81.8,143.44,143.41,20.48601316]
["bitfinex","SOLUSD",1741136227893,0.033,143.42,143.4,20.48611316]
["bitfinex","SOLUSD",1741136228285,0.033,143.42,143.4,0.0001]
["bitfinex","SOLUSD",1741136229005,0.033,143.42,143.41,40.48601316]
["bitfinex","SOLUSD",1741136231207,0.033,143.42,143.41,47.7433363]
["bitfinex","SOLUSD",1741136231604,0.033,143.49,143.46,20.48601316]
["bitfinex","SOLUSD",1741136232813,0.033,143.49,143.45,20.48601316]
["bitfinex","SOLUSD",1741136233106,0.033,143.49,143.41,26.973]
["bitfinex","SOLUSD",1741136233107,20.48601316,143.48,143.41,26.973]
["bitfinex","SOLUSD",1741136233314,88.7698,143.48,143.43,20.48601316]
["bitfinex","SOLUSD",1741136234211,88.7698,143.48,143.44,20.48601316]
["bitfinex","SOLUSD",1741136234394,81.8,143.48,143.46,20.48601316]
["bitfinex","SOLUSD",1741136234589,81.8,143.48,143.45,20.48601316]
["bitfinex","SOLUSD",1741136235989,81.8,143.48,143.46,20.48601316]
["bitfinex","SOLUSD",1741136236190,0.033,143.49,143.47,20.48601316]
["bitfinex","SOLUSD",1741136236494,0.033,143.49,143.48,20.48601316]
["bitfinex","SOLUSD",1741136237732,0.033,143.49,143.48,128.27183657]
["bitfinex","SOLUSD",1741136237897,0.033,143.51,143.5,40.7703363]
["bitfinex","SOLUSD",1741136238222,0.033,143.51,143.5,47.7389363]
["bitfinex","SOLUSD",1741136238626,0.033,143.51,143.5,40.48601316]
["bitfinex","SOLUSD",1741136239139,0.033,143.51,143.48,20.48601316]
["bitfinex","SOLUSD",1741136239294,0.033,143.51,143.47,20.48601316]
["bitfinex","SOLUSD",1741136239795,0.033,143.51,143.5,20.48601316]
["bitfinex","SOLUSD",1741136240144,0.033,143.51,143.47,40.48601316]
["bitfinex","SOLUSD",1741136240426,0.033,143.51,143.47,40.51601316]
["bitfinex","SOLUSD",1741136240645,0.033,143.49,143.47,40.51601316]
["bitfinex","SOLUSD",1741136240923,0.033,143.49,143.48,20.48601316]
["bitfinex","SOLUSD",1741136241726,0.033,143.49,143.47,20.51601316]
["bitfinex","SOLUSD",1741136243700,0.033,143.49,143.47,27.48601316]
["bitfinex","SOLUSD",1741136243904,0.033,143.49,143.48,20.48601316]
["bitfinex","SOLUSD",1741136244717,0.033,143.49,143.48,332.48601316]
["bitfinex","SOLUSD",1741136245445,0.033,143.49,143.48,433.91033657]
["bitfinex","SOLUSD",1741136245612,0.033,143.49,143.48,413.42432341]
["bitfinex","SOLUSD",1741136245813,0.033,143.49,143.48,420.39392341]
["bitfinex","SOLUSD",1741136246412,0.033,143.51,143.5,0.28432314]
["bitfinex","SOLUSD",1741136246636,0.033,143.51,143.5,20.48601316]
["bitfinex","SOLUSD",1741136247033,0.033,143.51,143.5,20.7703363]
["bitfinex","SOLUSD",1741136247351,0.033,143.51,143.5,42.83944946]
["bitfinex","SOLUSD",1741136247714,0.0001,143.51,143.5,123.49343657]
["bitfinex","SOLUSD",1741136247913,0.033,143.55,143.53,20.0]
["bitfinex","SOLUSD",1741136248133,0.033,143.55,143.54,40.48601316]
["bitfinex","SOLUSD",1741136248614,0.033,143.58,143.55,0.28432314]
["bitfinex","SOLUSD",1741136248924,0.033,143.58,143.57,20.48601316]
["bitfinex","SOLUSD",1741136250043,0.033,143.58,143.57,27.45121316]
["bitfinex","SOLUSD",1741136250815,0.033,143.58,143.57,339.45121316]
["bitfinex","SOLUSD",1741136251958,0.033,143.58,143.57,20.48601316]
["bitfinex","SOLUSD",1741136252181,0.033,143.58,143.56,20.48601316]
["bitfinex","SOLUSD",1741136252364,0.033,143.58,143.55,20.48601316]
["bitfinex","SOLUSD",1741136252859,0.033,143.58,143.57,20.48601316]
["bitfinex","SOLUSD",1741136253168,0.033,143.58,143.56,20.48601316]
["bitfinex","SOLUSD",1741136253339,0.033,143.58,143.55,20.48601316]
["bitfinex","SOLUSD",1741136254166,0.033,143.58,143.54,20.48601316]
["bitfinex","SOLUSD",1741136254769,0.033,143.58,143.55,20.48601316]
["bitfinex","SOLUSD",1741136254943,0.033,143.58,143.57,20.48601316]
["bitfinex","SOLUSD",1741136255141,0.033,143.58,143.57,41.25634946]
["bitfinex","SOLUSD",1741136255344,0.033,143.59,143.58,0.28432314]
["bitfinex","SOLUSD",1741136255671,0.033,143.59,143.58,20.7703363]
["bitfinex","SOLUSD",1741136255838,0.033,143.59,143.58,101.42432341]
["bitfinex","SOLUSD",1741136256034,0.033,143.59,143.58,108.38902341]
["bitfinex","SOLUSD",1741136256360,0.033,143.59,143.58,101.14000027]
["bitfinex","SOLUSD",1741136256545,0.033,143.59,143.58,32.67804437]
["bitfinex","SOLUSD",1741136256749,0.033,143.59,143.52,1.658]
["bitfinex","SOLUSD",1741136256952,81.8,143.58,143.52,1.658]
["bitfinex","SOLUSD",1741136257264,81.8,143.58,143.54,32.67804437]
["bitfinex","SOLUSD",1741136258472,6.9652,143.57,143.53,32.67804437]
["bitfinex","SOLUSD",1741136260243,81.8,143.58,143.54,32.67804437]
["bitfinex","SOLUSD",1741136260473,81.8,143.58,143.55,32.67804437]
["bitfinex","SOLUSD",1741136260772,0.033,143.59,143.55,32.67804437]
["bitfinex","SOLUSD",1741136261277,6.9973,143.59,143.52,6.9676]
["bitfinex","SOLUSD",1741136261577,88.7973,143.59,143.53,32.67804437]
["bitfinex","SOLUSD",1741136262273,88.7973,143.59,143.52,6.9676]
["bitfinex","SOLUSD",1741136262456,88.7973,143.59,143.54,32.67804437]
["bitfinex","SOLUSD",1741136263447,88.7973,143.59,143.54,39.64454437]
["bitfinex","SOLUSD",1741136263649,81.833,143.59,143.54,39.64454437]
["bitfinex","SOLUSD",1741136263956,88.7973,143.59,143.54,32.67804437]
["bitfinex","SOLUSD",1741136264158,121.47534437,143.59,143.53,32.70804437]
["bitfinex","SOLUSD",1741136264374,121.47534437,143.59,143.53,0.03]
["bitfinex","SOLUSD",1741136264674,121.47534437,143.59,143.53,32.70804437]
["bitfinex","SOLUSD",1741136265962,81.8,143.58,143.53,32.70804437]
["bitfinex","SOLUSD",1741136266271,88.7649,143.58,143.53,32.70804437]
["bitfinex","SOLUSD",1741136266574,121.44294437,143.58,143.53,0.03]
["bitfinex","SOLUSD",1741136267083,32.67804437,143.57,143.53,0.03]
["bitfinex","SOLUSD",1741136267255,32.67804437,143.54,143.53,0.03]
["bitfinex","SOLUSD",1741136268065,6.9666,143.54,143.53,0.03]
["bitfinex","SOLUSD",1741136269170,39.64464437,143.54,143.53,0.03]
["bitfinex","SOLUSD",1741136269482,39.92896751,143.54,143.53,0.03]
["bitfinex","SOLUSD",1741136269669,32.67804437,143.51,143.47,0.03]
["bitfinex","SOLUSD",1741136269844,38.99954437,143.52,143.47,0.03]
["bitfinex","SOLUSD",1741136270349,39.64614437,143.51,143.47,0.03]
["bitfinex","SOLUSD",1741136272586,32.67804437,143.5,143.47,0.03]
["bitfinex","SOLUSD",1741136272749,32.67804437,143.49,143.47,0.03]
["bitfinex","SOLUSD",1741136273458,114.47804437,143.49,143.47,0.03]
["bitfinex","SOLUSD",1741136273651,6.9696,143.48,143.47,0.03]
["bitfinex","SOLUSD",1741136273855,88.7696,143.48,143.47,0.03]
["bitfinex","SOLUSD",1741136274269,121.44764437,143.48,143.47,0.03]
["bitfinex","SOLUSD",1741136274586,39.93196751,143.48,143.47,0.03]
["bitfinex","SOLUSD",1741136274774,41.56806751,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1741136278586,29.37186792,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1741136282967,29.08754478,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1741136283168,29.37186792,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1741136286986,20.0,143.44,143.4,0.0001]
["bitfinex","SOLUSD",1741136287296,20.48184478,143.41,143.4,0.0001]
["bitfinex","SOLUSD",1741136288170,27.45484478,143.41,143.4,0.0001]
["bitfinex","SOLUSD",1741136289261,20.48184478,143.41,143.4,0.0001]
["bitfinex","SOLUSD",1741136289468,27.45484478,143.41,143.4,0.0001]
["bitfinex","SOLUSD",1741136289668,27.73916792,143.41,143.4,0.0001]
["bitfinex","SOLUSD",1741136295396,27.45484478,143.41,143.4,0.0001]
["bitfinex","SOLUSD",1741136295596,20.48184478,143.41,143.4,0.0001]
["bitfinex","SOLUSD",1741136295900,27.45484478,143.41,143.4,0.0001]
["bitfinex","SOLUSD",1741136296669,20.48184478,143.41,143.4,0.0001]
["bitfinex","SOLUSD",1741136297375,51.08184478,143.42,143.4,0.0001]
["bitfinex","SOLUSD",1741136297571,58.05444478,143.42,143.4,0.0001]
["bitfinex","SOLUSD",1741136298093,20.48184478,143.41,143.4,0.0001]
["bitfinex","SOLUSD",1741136298693,51.08184478,143.42,143.4,0.0001]
["bitfinex","SOLUSD",1741136298894,30.6,143.45,143.4,20.48194478]
["bitfinex","SOLUSD",1741136299198,30.6,143.45,143.41,20.48184478]
["bitfinex","SOLUSD",1741136299600,30.6,143.45,143.4,20.48194478]
["bitfinex","SOLUSD",1741136299778,81.8,143.43,143.4,20.48194478]
["bitfinex","SOLUSD",1741136300475,81.8,143.45,143.4,20.48194478]
["bitfinex","SOLUSD",1741136300896,81.8,143.45,143.4,27.45524478]
["bitfinex","SOLUSD",1741136302092,81.8,143.45,143.4,20.48194478]
["bitfinex","SOLUSD",1741136302395,109.25304478,143.45,143.4,0.0001]
["bitfinex","SOLUSD",1741136303587,20.48184478,143.42,143.4,0.0001]
["bitfinex","SOLUSD",1741136303786,132.88184478,143.41,143.4,0.0001]
["bitfinex","SOLUSD",1741136305100,139.85484478,143.41,143.4,0.0001]
["bitfinex","SOLUSD",1741136305999,119.373,143.41,143.4,0.0001]
["bitfinex","SOLUSD",1741136306299,139.85484478,143.41,143.4,0.0001]
["bitfinex","SOLUSD",1741136307595,27.45484478,143.41,143.4,0.0001]
["bitfinex","SOLUSD",1741136308096,58.05444478,143.42,143.4,0.0001]
["bitfinex","SOLUSD",1741136308297,37.5726,143.42,143.4,0.0001]
["bitfinex","SOLUSD",1741136308676,58.05444478,143.42,143.4,0.0001]
["bitfinex","SOLUSD",1741136309779,20.48184478,143.41,143.4,0.0001]
["bitfinex","SOLUSD",1741136310114,20.76616792,143.41,143.4,0.0001]
["bitfinex","SOLUSD",1741136310575,51.36616792,143.41,143.4,0.0001]
["bitfinex","SOLUSD",1741136310979,27.73916792,143.41,143.4,0.0001]
["bitfinex","SOLUSD",1741136325025,27.45484478,143.41,143.4,0.0001]
["bitfinex","SOLUSD",1741136325193,54.54080975,143.46,143.4,0.0001]
["bitfinex","SOLUSD",1741136325194,6.972,143.43,143.4,0.0001]
["bitfinex","SOLUSD",1741136325511,26.14184478,143.45,143.4,0.0001]
["bitfinex","SOLUSD",1741136325713,6.9717,143.44,143.4,0.0001]
["bitfinex","SOLUSD",1741136326413,81.8,143.43,143.4,0.0001]
["bitfinex","SOLUSD",1741136326618,81.8,143.43,143.41,6.3282]
["bitfinex","SOLUSD",1741136327018,112.4,143.45,143.41,6.3282]
["bitfinex","SOLUSD",1741136327326,112.4,143.45,143.41,26.81004478]
["bitfinex","SOLUSD",1741136329119,119.3712,143.45,143.41,26.81004478]
["bitfinex","SOLUSD",1741136329324,139.85304478,143.45,143.41,6.3282]
["bitfinex","SOLUSD",1741136330434,112.4,143.45,143.41,6.3282]
["bitfinex","SOLUSD",1741136330725,112.4,143.45,143.41,26.81004478]
["bitfinex","SOLUSD",1741136331319,81.8,143.45,143.41,26.81004478]
["bitfinex","SOLUSD",1741136331701,88.7711,143.45,143.41,26.81004478]
["bitfinex","SOLUSD",1741136331902,81.8,143.45,143.41,26.81004478]
["bitfinex","SOLUSD",1741136334226,88.771,143.45,143.41,26.81004478]
["bitfinex","SOLUSD",1741136335620,81.8,143.45,143.41,26.81004478]
["bitfinex","SOLUSD",1741136335994,7.0032,143.47,143.42,20.48184478]
["bitfinex","SOLUSD",1741136336198,0.033,143.47,143.43,20.48184478]
["bitfinex","SOLUSD",1741136336613,0.033,143.47,143.43,13.10060756]
["bitfinex","SOLUSD",1741136337409,0.033,143.47,143.42,13.10060756]
["bitfinex","SOLUSD",1741136337614,0.033,143.47,143.41,6.3582]
["bitfinex","SOLUSD",1741136337615,13.10060756,143.46,143.41,6.3582]
["bitfinex","SOLUSD",1741136337816,94.90060756,143.46,143.41,6.3582]
["bitfinex","SOLUSD",1741136338003,81.8,143.46,143.42,13.10060756]
["bitfinex","SOLUSD",1741136338328,0.033,143.47,143.44,13.10060756]
["bitfinex","SOLUSD",1741136338496,0.033,143.47,143.44,20.46741515]
["bitfinex","SOLUSD",1741136338697,0.033,143.47,143.43,20.46741515]
["bitfinex","SOLUSD",1741136339222,0.033,143.47,143.42,20.46741515]
["bitfinex","SOLUSD",1741136339416,0.033,143.47,143.43,20.46741515]
["bitfinex","SOLUSD",1741136341930,0.033,143.47,143.42,20.46741515]
["bitfinex","SOLUSD",1741136343317,81.833,143.47,143.42,20.46741515]
["bitfinex","SOLUSD",1741136344444,6.9705,143.46,143.42,20.46741515]
["bitfinex","SOLUSD",1741136345312,6.9705,143.46,143.43,20.46741515]
["bitfinex","SOLUSD",1741136345643,81.833,143.47,143.44,20.46741515]
["bitfinex","SOLUSD",1741136345841,0.033,143.47,143.46,22.06361515]
["bitfinex","SOLUSD",1741136348040,0.033,143.47,143.46,1.5962]
["bitfinex","SOLUSD",1741136348421,0.033,143.47,143.46,22.06361515]
["bitfinex","SOLUSD",1741136351229,0.033,143.47,143.46,1.5962]
["bitfinex","SOLUSD",1741136351440,81.833,143.47,143.42,21.97061515]
["bitfinex","SOLUSD",1741136351643,81.8,143.46,143.42,1.5032]
["bitfinex","SOLUSD",1741136352056,81.8,143.46,143.42,21.97061515]
["bitfinex","SOLUSD",1741136352654,88.7708,143.46,143.43,20.46741515]
["bitfinex","SOLUSD",1741136352828,88.7708,143.46,143.42,1.5032]
["bitfinex","SOLUSD",1741136352829,81.8,143.46,143.44,20.46741515]
["bitfinex","SOLUSD",1741136354041,0.033,143.47,143.45,20.46741515]
["bitfinex","SOLUSD",1741136354217,0.033,143.47,143.46,20.46741515]
["bitfinex","SOLUSD",1741136354618,0.033,143.47,143.45,6.9709]
["bitfinex","SOLUSD",1741136354856,0.033,143.47,143.42,82.15718711]
["bitfinex","SOLUSD",1741136355154,0.033,143.47,143.43,20.46741515]
["bitfinex","SOLUSD",1741136355451,0.033,143.47,143.45,20.46741515]
["bitfinex","SOLUSD",1741136356449,0.033,143.47,143.43,20.46741515]
["bitfinex","SOLUSD",1741136356659,81.833,143.47,143.42,21.97061515]
["bitfinex","SOLUSD",1741136357626,81.8,143.46,143.42,21.97061515]
["bitfinex","SOLUSD",1741136357940,81.8,143.46,143.42,1.5032]
["bitfinex","SOLUSD",1741136358148,102.26741515,143.46,143.41,0.03]
["bitfinex","SOLUSD",1741136359229,6.971,143.45,143.41,20.49741515]
["bitfinex","SOLUSD",1741136359742,6.971,143.45,143.43,0.03]
["bitfinex","SOLUSD",1741136359937,88.7707,143.46,143.43,0.03]
["bitfinex","SOLUSD",1741136361549,86.72847677,143.46,143.43,0.03]
["bitfinex","SOLUSD",1741136365659,99.83172384,143.46,143.43,0.03]
["bitfinex","SOLUSD",1741136366256,86.72847677,143.46,143.43,0.03]
["bitfinex","SOLUSD",1741136366928,79.75777677,143.45,143.43,0.03]
["bitfinex","SOLUSD",1741136368755,86.72897677,143.45,143.43,0.03]
["bitfinex","SOLUSD",1741136370956,79.75777677,143.45,143.43,0.03]
["bitfinex","SOLUSD",1741136371147,79.75777677,143.45,143.43,13.13324707]
["bitfinex","SOLUSD",1741136371653,79.75777677,143.45,143.43,0.03]
["bitfinex","SOLUSD",1741136371957,79.75777677,143.45,143.43,13.13324707]
["bitfinex","SOLUSD",1741136372145,79.75777677,143.45,143.43,0.03]
["bitfinex","SOLUSD",1741136374458,99.83202384,143.45,143.43,0.03]
["bitfinex","SOLUSD",1741136375764,13.10324707,143.44,143.43,0.03]
["bitfinex","SOLUSD",1741136376559,20.07474707,143.44,143.43,0.03]
["bitfinex","SOLUSD",1741136376764,6.9715,143.44,143.43,0.03]
["bitfinex","SOLUSD",1741136379658,123.70324707,143.46,143.43,0.03]
["bitfinex","SOLUSD",1741136379846,110.6,143.46,143.43,0.03]
["bitfinex","SOLUSD",1741136380362,117.5705,143.46,143.43,0.03]
["bitfinex","SOLUSD",1741136381460,13.10324707,143.45,143.43,0.03]
["bitfinex","SOLUSD",1741136381965,148.10014707,143.46,143.43,0.03]
["bitfinex","SOLUSD",1741136384070,148.13314707,143.46,143.43,0.03]
["bitfinex","SOLUSD",1741136384767,81.8,143.45,143.43,0.03]
["bitfinex","SOLUSD",1741136386372,88.7712,143.45,143.43,0.03]
["bitfinex","SOLUSD",1741136386544,81.8,143.45,143.43,0.03]
["bitfinex","SOLUSD",1741136389063,88.7711,143.45,143.43,0.03]
["bitfinex","SOLUSD",1741136389754,101.87434707,143.45,143.43,0.03]
["bitfinex","SOLUSD",1741136390151,88.7711,143.45,143.43,0.03]
["bitfinex","SOLUSD",1741136390765,88.7715,143.44,143.43,0.03]
["bitfinex","SOLUSD",1741136393161,83.7715,143.44,143.43,0.03]
["bitfinex","SOLUSD",1741136397152,76.8,143.44,143.43,0.03]
["bitfinex","SOLUSD",1741136398466,83.7715,143.44,143.43,0.03]
["bitfinex","SOLUSD",1741136400148,6.9715,143.44,143.43,0.03]
["bitfinex","SOLUSD",1741136401471,6.971,143.45,143.43,0.03]
["bitfinex","SOLUSD",1741136402074,43.42757021,143.44,143.43,0.0001]
["bitfinex","SOLUSD",1741136402264,0.28432314,143.42,143.4,0.0001]
["bitfinex","SOLUSD",1741136402573,24.68432314,143.41,143.4,0.0001]
["bitfinex","SOLUSD",1741136402754,37.50324707,143.41,143.4,0.0001]
["bitfinex","SOLUSD",1741136402955,6.971,143.45,143.4,0.0001]
["bitfinex","SOLUSD",1741136403155,6.971,143.45,143.4,1.6238]
["bitfinex","SOLUSD",1741136403374,7.0035,143.46,143.42,13.10324707]
["bitfinex","SOLUSD",1741136403568,7.0035,143.46,143.43,13.10324707]
["bitfinex","SOLUSD",1741136403747,0.033,143.46,143.43,13.10324707]
["bitfinex","SOLUSD",1741136404353,0.033,143.46,143.4,88.34968711]
["bitfinex","SOLUSD",1741136404354,0.033,143.46,143.42,13.10324707]
["bitfinex","SOLUSD",1741136404562,13.10324707,143.44,143.4,0.0001]
["bitfinex","SOLUSD",1741136404763,13.10324707,143.43,143.4,0.0001]
["bitfinex","SOLUSD",1741136404978,13.10324707,143.41,143.4,0.0001]
["bitfinex","SOLUSD",1741136405161,0.033,143.46,143.4,0.0001]
["bitfinex","SOLUSD",1741136405474,0.033,143.46,143.42,13.10324707]
["bitfinex","SOLUSD",1741136405654,13.13624707,143.46,143.4,13.10334707]
["bitfinex","SOLUSD",1741136406149,94.93624707,143.46,143.4,13.10334707]
["bitfinex","SOLUSD",1741136406475,81.833,143.46,143.4,0.0001]
["bitfinex","SOLUSD",1741136406651,81.833,143.46,143.4,13.10334707]
["bitfinex","SOLUSD",1741136406852,81.833,143.46,143.41,13.10324707]
["bitfinex","SOLUSD",1741136407054,94.93624707,143.46,143.4,0.0001]
["bitfinex","SOLUSD",1741136408183,81.833,143.46,143.4,13.10334707]
["bitfinex","SOLUSD",1741136408378,81.833,143.46,143.42,13.10324707]
["bitfinex","SOLUSD",1741136408883,81.833,143.46,143.43,13.10324707]
["bitfinex","SOLUSD",1741136409087,0.033,143.46,143.45,13.38757021]
["bitfinex","SOLUSD",1741136409264,0.033,143.48,143.47,20.0]
["bitfinex","SOLUSD",1741136409466,0.033,143.48,143.46,13.10324707]
["bitfinex","SOLUSD",1741136409666,0.033,143.48,143.44,6.566]
["bitfinex","SOLUSD",1741136410157,13.10324707,143.45,143.4,0.0001]
["bitfinex","SOLUSD",1741136410357,81.8,143.44,143.4,0.0001]
["bitfinex","SOLUSD",1741136410677,13.10324707,143.43,143.4,0.0001]
["bitfinex","SOLUSD",1741136410875,81.8,143.44,143.4,0.0001]
["bitfinex","SOLUSD",1741136410876,94.90324707,143.44,143.4,0.0001]
["bitfinex","SOLUSD",1741136412359,13.10324707,143.41,143.4,0.0001]
["bitfinex","SOLUSD",1741136412820,13.38757021,143.41,143.4,0.0001]
["bitfinex","SOLUSD",1741136413786,13.10324707,143.42,143.4,0.0001]
["bitfinex","SOLUSD",1741136414081,13.10324707,143.43,143.4,0.0001]
["bitfinex","SOLUSD",1741136414285,29.33328389,143.44,143.4,0.0001]
["bitfinex","SOLUSD",1741136414464,29.33328389,143.44,143.41,13.10324707]
["bitfinex","SOLUSD",1741136414465,10.59003682,143.44,143.41,13.10324707]
["bitfinex","SOLUSD",1741136414672,10.59003682,143.44,143.43,13.10324707]
["bitfinex","SOLUSD",1741136414988,10.59003682,143.44,143.43,94.04155732]
["bitfinex","SOLUSD",1741136415172,8.92343682,143.44,143.43,102.09135732]
["bitfinex","SOLUSD",1741136415493,24.30057502,143.49,143.46,20.0]
["bitfinex","SOLUSD",1741136415666,24.30057502,143.49,143.46,33.10324707]
["bitfinex","SOLUSD",1741136415984,8.92343682,143.49,143.47,13.10324707]
["bitfinex","SOLUSD",1741136416566,8.92343682,143.49,143.46,40.45770083]
["bitfinex","SOLUSD",1741136416768,8.92343682,143.49,143.46,20.0]
["bitfinex","SOLUSD",1741136416992,8.92343682,143.49,143.46,20.45770083]
["bitfinex","SOLUSD",1741136417194,8.92343682,143.49,143.47,20.45770083]
["bitfinex","SOLUSD",1741136417490,126.65770083,143.54,143.47,20.45770083]
["bitfinex","SOLUSD",1741136417902,106.2,143.54,143.47,20.74202397]
["bitfinex","SOLUSD",1741136418207,81.8,143.56,143.47,101.39601108]
["bitfinex","SOLUSD",1741136418372,81.8,143.56,143.47,114.68931108]
["bitfinex","SOLUSD",1741136418996,20.45770083,143.56,143.47,114.68931108]
["bitfinex","SOLUSD",1741136419201,27.42340083,143.56,143.47,114.68931108]
["bitfinex","SOLUSD",1741136419397,20.45770083,143.53,143.47,107.43498794]
["bitfinex","SOLUSD",1741136420101,20.45770083,143.54,143.47,107.43498794]
["bitfinex","SOLUSD",1741136420345,20.45770083,143.56,143.47,107.71931108]
["bitfinex","SOLUSD",1741136420605,102.25770083,143.57,143.47,114.68931108]
["bitfinex","SOLUSD",1741136420772,81.8,143.57,143.47,114.68931108]
["bitfinex","SOLUSD",1741136420973,81.8,143.57,143.47,426.68931108]
["bitfinex","SOLUSD",1741136421194,20.45770083,143.56,143.47,426.68931108]
["bitfinex","SOLUSD",1741136421678,27.42350083,143.56,143.47,426.68931108]
["bitfinex","SOLUSD",1741136421881,109.22300083,143.57,143.47,426.68931108]
["bitfinex","SOLUSD",1741136422197,102.25770083,143.57,143.47,426.68931108]
["bitfinex","SOLUSD",1741136422399,109.22290083,143.57,143.47,426.68931108]
["bitfinex","SOLUSD",1741136422590,102.25770083,143.57,143.47,426.68931108]
["bitfinex","SOLUSD",1741136423186,109.22320083,143.57,143.47,426.68931108]
["bitfinex","SOLUSD",1741136423493,20.45770083,143.56,143.47,426.68931108]
["bitfinex","SOLUSD",1741136423693,20.45770083,143.54,143.47,26.78100083]
["bitfinex","SOLUSD",1741136424415,20.45770083,143.55,143.47,34.03532397]
["bitfinex","SOLUSD",1741136424594,102.25770083,143.56,143.47,34.03532397]
["bitfinex","SOLUSD",1741136424792,6.9662,143.55,143.47,34.03532397]
["bitfinex","SOLUSD",1741136425611,102.25770083,143.56,143.47,34.03532397]
["bitfinex","SOLUSD",1741136425811,20.45770083,143.55,143.47,34.03532397]
["bitfinex","SOLUSD",1741136426123,6.9668,143.54,143.47,34.03532397]
["bitfinex","SOLUSD",1741136426696,6.9663,143.55,143.47,346.03532397]
["bitfinex","SOLUSD",1741136426915,6.9663,143.55,143.47,347.58162397]
["bitfinex","SOLUSD",1741136427400,81.8,143.56,143.51,0.28432314]
["bitfinex","SOLUSD",1741136427587,90.4128,143.59,143.54,40.45770083]
["bitfinex","SOLUSD",1741136427792,88.7975,143.59,143.54,40.45770083]
["bitfinex","SOLUSD",1741136428297,109.25520083,143.59,143.54,20.0]
["bitfinex","SOLUSD",1741136428600,20.45770083,143.58,143.54,20.0]
["bitfinex","SOLUSD",1741136428827,109.25520083,143.59,143.54,20.0]
["bitfinex","SOLUSD",1741136429422,109.25520083,143.59,143.53,20.45770083]
["bitfinex","SOLUSD",1741136429808,109.25520083,143.59,143.53,27.42470083]
["bitfinex","SOLUSD",1741136431413,109.25520083,143.59,143.53,20.45770083]
["bitfinex","SOLUSD",1741136431618,20.45770083,143.58,143.52,20.45770083]
["bitfinex","SOLUSD",1741136432001,20.45770083,143.56,143.47,88.52358711]
["bitfinex","SOLUSD",1741136432322,102.25770083,143.56,143.5,20.45770083]
["bitfinex","SOLUSD",1741136432845,20.45770083,143.55,143.5,20.0]
["bitfinex","SOLUSD",1741136433326,102.25770083,143.56,143.5,40.45770083]
["bitfinex","SOLUSD",1741136433524,81.8,143.56,143.51,20.45770083]
["bitfinex","SOLUSD",1741136433695,81.8,143.56,143.52,20.45770083]
["bitfinex","SOLUSD",1741136435417,81.8,143.56,143.51,47.42570083]
["bitfinex","SOLUSD",1741136435721,109.22340083,143.56,143.5,20.45770083]
["bitfinex","SOLUSD",1741136435906,102.25770083,143.55,143.49,20.45770083]
["bitfinex","SOLUSD",1741136437135,6.9666,143.54,143.49,20.45770083]
["bitfinex","SOLUSD",1741136438321,6.9666,143.54,143.49,27.42670083]
["bitfinex","SOLUSD",1741136439344,88.7666,143.54,143.44,80.68398711]
["bitfinex","SOLUSD",1741136439520,20.45770083,143.51,143.45,20.45770083]
["bitfinex","SOLUSD",1741136440131,81.8,143.52,143.45,20.45770083]
["bitfinex","SOLUSD",1741136440132,102.25770083,143.52,143.45,20.45770083]
["bitfinex","SOLUSD",1741136441539,20.45770083,143.5,143.44,101.14168794]
["bitfinex","SOLUSD",1741136441744,20.45770083,143.5,143.44,80.68398711]
["bitfinex","SOLUSD",1741136442037,102.25770083,143.49,143.44,0.03]
["bitfinex","SOLUSD",1741136442206,20.45770083,143.47,143.44,0.03]
["bitfinex","SOLUSD",1741136443723,6.9705,143.46,143.44,0.03]
["bitfinex","SOLUSD",1741136446434,27.42820083,143.46,143.44,0.03]
["bitfinex","SOLUSD",1741136447035,20.45770083,143.45,143.44,0.03]
["bitfinex","SOLUSD",1741136448440,24.68432314,143.44,143.4,0.0001]
["bitfinex","SOLUSD",1741136448640,20.45770083,143.41,143.4,0.0001]
["bitfinex","SOLUSD",1741136449015,20.74202397,143.41,143.4,0.0001]
["bitfinex","SOLUSD",1741136449909,27.71502397,143.41,143.4,0.0001]
["bitfinex","SOLUSD",1741136452122,27.71502397,143.41,143.4,0.0001]
["bitfinex","SOLUSD",1741136452615,29.31382397,143.41,143.4,0.0001]
["bitfinex","SOLUSD",1741136456446,29.31382397,143.41,143.38,0.03]
["bitfinex","SOLUSD",1741136456647,20.45770083,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741136456845,22.27802397,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741136457652,20.45770083,143.36,143.34,0.03]
["bitfinex","SOLUSD",1741136458149,26.07770083,143.37,143.34,0.03]
["bitfinex","SOLUSD",1741136458438,102.25770083,143.36,143.34,0.03]
["bitfinex","SOLUSD",1741136458644,20.45770083,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741136460825,27.43360083,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741136461726,27.71792397,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741136462125,24.4,143.37,143.34,0.03]
["bitfinex","SOLUSD",1741136462636,31.3751,143.37,143.34,0.03]
["bitfinex","SOLUSD",1741136463229,24.4,143.4,143.34,0.03]
["bitfinex","SOLUSD",1741136463547,1.5466,143.43,143.38,20.45770083]
["bitfinex","SOLUSD",1741136463742,24.4,143.44,143.34,80.68398711]
["bitfinex","SOLUSD",1741136463743,24.4,143.44,143.4,20.45770083]
["bitfinex","SOLUSD",1741136464119,51.82930083,143.44,143.38,20.45770083]
["bitfinex","SOLUSD",1741136464321,20.45770083,143.43,143.37,48.41380083]
["bitfinex","SOLUSD",1741136464538,51.82930083,143.44,143.38,20.45770083]
["bitfinex","SOLUSD",1741136464724,31.3716,143.44,143.39,20.45770083]
["bitfinex","SOLUSD",1741136464941,20.45770083,143.43,143.37,48.41380083]
["bitfinex","SOLUSD",1741136465153,20.45770083,143.43,143.37,28.41380083]
["bitfinex","SOLUSD",1741136465377,20.45770083,143.42,143.36,20.45770083]
["bitfinex","SOLUSD",1741136465524,20.45770083,143.4,143.34,338.91260083]
["bitfinex","SOLUSD",1741136465730,20.45770083,143.38,143.34,0.03]
["bitfinex","SOLUSD",1741136466824,6.9754,143.36,143.34,0.03]
["bitfinex","SOLUSD",1741136467954,88.7751,143.37,143.34,0.03]
["bitfinex","SOLUSD",1741136468148,20.45770083,143.36,143.34,0.03]
["bitfinex","SOLUSD",1741136468353,126.65770083,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741136468723,20.45770083,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741136468926,27.43360083,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741136469138,27.71792397,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741136470350,24.4,143.36,143.34,0.03]
["bitfinex","SOLUSD",1741136470351,31.3754,143.36,143.34,0.03]
["bitfinex","SOLUSD",1741136470560,51.83310083,143.36,143.34,0.03]
["bitfinex","SOLUSD",1741136470865,24.4,143.36,143.34,0.03]
["bitfinex","SOLUSD",1741136471163,33.05250083,143.38,143.34,0.03]
["bitfinex","SOLUSD",1741136471332,20.45770083,143.37,143.34,0.03]
["bitfinex","SOLUSD",1741136471540,20.45770083,143.36,143.34,0.03]
["bitfinex","SOLUSD",1741136471761,20.45770083,143.37,143.34,0.03]
["bitfinex","SOLUSD",1741136471960,5.62,143.38,143.34,20.48770083]
["bitfinex","SOLUSD",1741136472268,24.4,143.41,143.37,20.45770083]
["bitfinex","SOLUSD",1741136472453,24.4,143.43,143.38,20.45770083]
["bitfinex","SOLUSD",1741136472774,50.51070083,143.46,143.4,20.45770083]
["bitfinex","SOLUSD",1741136472932,20.45770083,143.44,143.39,20.45770083]
["bitfinex","SOLUSD",1741136473137,20.45770083,143.43,143.35,80.65398711]
["bitfinex","SOLUSD",1741136473347,20.45770083,143.42,143.36,20.45770083]
["bitfinex","SOLUSD",1741136473646,81.8,143.41,143.36,20.45770083]
["bitfinex","SOLUSD",1741136474055,81.8,143.41,143.34,13.6015]
["bitfinex","SOLUSD",1741136474056,102.25770083,143.4,143.34,27.08300083]
["bitfinex","SOLUSD",1741136474464,81.8,143.4,143.35,20.45770083]
["bitfinex","SOLUSD",1741136474758,81.8,143.4,143.35,32.78783786]
["bitfinex","SOLUSD",1741136474971,81.8,143.4,143.35,39.76353786]
["bitfinex","SOLUSD",1741136475145,81.8,143.4,143.36,32.78783786]
["bitfinex","SOLUSD",1741136475335,121.56133786,143.4,143.34,39.41313786]
["bitfinex","SOLUSD",1741136475750,32.78783786,143.38,143.34,0.03]
["bitfinex","SOLUSD",1741136475960,81.8,143.37,143.34,0.03]
["bitfinex","SOLUSD",1741136476165,114.58783786,143.37,143.34,0.03]
["bitfinex","SOLUSD",1741136477161,6.9754,143.36,143.34,0.03]
["bitfinex","SOLUSD",1741136477354,88.7754,143.36,143.34,0.03]
["bitfinex","SOLUSD",1741136478761,81.8,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741136479161,121.56373786,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741136480380,6.9759,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741136480668,39.76373786,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741136481957,6.9759,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741136482667,39.76373786,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741136483049,39.76373786,143.35,143.3,0.03]
["bitfinex","SOLUSD",1741136483050,20.28432314,143.32,143.3,0.03]
["bitfinex","SOLUSD",1741136483356,0.28432314,143.3,143.29,0.0001]
["bitfinex","SOLUSD",1741136483553,65.85999886,143.3,143.29,0.0001]
["bitfinex","SOLUSD",1741136483756,65.85999886,143.3,143.26,0.03]
["bitfinex","SOLUSD",1741136483757,33.072161,143.27,143.26,0.03]
["bitfinex","SOLUSD",1741136483933,38.692161,143.27,143.26,0.03]
["bitfinex","SOLUSD",1741136484138,0.28432314,143.26,143.25,0.03]
["bitfinex","SOLUSD",1741136484336,40.052461,143.26,143.25,0.03]
["bitfinex","SOLUSD",1741136485852,39.76813786,143.26,143.25,0.03]
["bitfinex","SOLUSD",1741136486037,40.052461,143.26,143.25,0.03]
["bitfinex","SOLUSD",1741136487176,33.072161,143.26,143.25,0.03]
["bitfinex","SOLUSD",1741136487750,40.052461,143.26,143.25,0.03]
["bitfinex","SOLUSD",1741136489046,32.78783786,143.26,143.25,0.03]
["bitfinex","SOLUSD",1741136489964,40.052461,143.26,143.25,0.03]
["bitfinex","SOLUSD",1741136491848,0.14216157,143.19,143.08,8.0593]
["bitfinex","SOLUSD",1741136492048,32.78783786,143.13,143.08,4.86284334]
["bitfinex","SOLUSD",1741136492268,32.78783786,143.13,143.08,1.2679703]
["bitfinex","SOLUSD",1741136492479,32.78783786,143.14,143.08,1.2679703]
["bitfinex","SOLUSD",1741136492954,114.58783786,143.13,143.08,1.2679703]
["bitfinex","SOLUSD",1741136493879,114.58783786,143.12,143.08,1.2679703]
["bitfinex","SOLUSD",1741136494051,114.58783786,143.12,143.06,32.78783786]
["bitfinex","SOLUSD",1741136494861,114.58783786,143.12,143.06,344.78783786]
["bitfinex","SOLUSD",1741136495362,81.8,143.11,143.06,344.78783786]
["bitfinex","SOLUSD",1741136496377,81.8,143.11,143.05,32.78783786]
["bitfinex","SOLUSD",1741136497968,81.8,143.11,143.05,39.77823786]
["bitfinex","SOLUSD",1741136498182,81.8,143.11,143.05,32.78783786]
["bitfinex","SOLUSD",1741136498680,114.58783786,143.11,143.05,32.78783786]
["bitfinex","SOLUSD",1741136499169,81.8,143.11,143.07,32.78783786]
["bitfinex","SOLUSD",1741136499366,81.8,143.11,143.07,39.77723786]
["bitfinex","SOLUSD",1741136501656,32.78783786,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1741136502286,114.58783786,143.13,143.07,39.77723786]
["bitfinex","SOLUSD",1741136502459,81.8,143.13,143.07,39.77723786]
["bitfinex","SOLUSD",1741136502659,81.8,143.13,143.08,32.78783786]
["bitfinex","SOLUSD",1741136502859,81.8,143.16,143.09,32.78783786]
["bitfinex","SOLUSD",1741136503189,114.58783786,143.16,143.1,32.78783786]
["bitfinex","SOLUSD",1741136503367,32.78783786,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1741136503572,88.7852,143.16,143.08,80.65398711]
["bitfinex","SOLUSD",1741136503573,32.78783786,143.13,143.08,80.65398711]
["bitfinex","SOLUSD",1741136503784,32.78783786,143.13,143.08,6.989]
["bitfinex","SOLUSD",1741136504262,32.78783786,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1741136505860,39.77503786,143.12,143.06,318.9899]
["bitfinex","SOLUSD",1741136506062,32.78783786,143.11,143.06,312.0]
["bitfinex","SOLUSD",1741136506268,32.78783786,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1741136506561,32.78783786,143.1,143.04,6.2746]
["bitfinex","SOLUSD",1741136506765,32.78783786,143.09,143.04,6.2746]
["bitfinex","SOLUSD",1741136506984,32.78783786,143.08,143.03,8.5493]
["bitfinex","SOLUSD",1741136507374,32.78783786,143.09,143.03,41.33713786]
["bitfinex","SOLUSD",1741136508179,114.58783786,143.1,143.04,32.78783786]
["bitfinex","SOLUSD",1741136509168,114.58783786,143.1,143.03,26.0281]
["bitfinex","SOLUSD",1741136509490,114.58783786,143.1,143.04,32.78783786]
["bitfinex","SOLUSD",1741136509966,114.58783786,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1741136510168,81.8,143.1,143.05,57.25473786]
["bitfinex","SOLUSD",1741136510367,81.8,143.1,143.06,32.78783786]
["bitfinex","SOLUSD",1741136510687,0.033,143.09,143.06,32.78783786]
["bitfinex","SOLUSD",1741136511797,0.033,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1741136513491,0.033,143.09,143.07,39.77733786]
["bitfinex","SOLUSD",1741136513687,0.033,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1741136515891,0.033,143.09,143.05,50.26423786]
["bitfinex","SOLUSD",1741136516102,0.033,143.09,143.06,6.99]
["bitfinex","SOLUSD",1741136517789,0.033,143.09,143.06,27.56827033]
["bitfinex","SOLUSD",1741136518097,0.033,143.09,143.06,45.04337033]
["bitfinex","SOLUSD",1741136520292,0.033,143.09,143.08,6.989]
["bitfinex","SOLUSD",1741136520496,0.033,143.09,143.08,47.56727033]
["bitfinex","SOLUSD",1741136521975,0.033,143.09,143.08,40.57827033]
["bitfinex","SOLUSD",1741136523277,0.033,143.09,143.08,359.56727033]
["bitfinex","SOLUSD",1741136523598,102.37827033,143.16,143.11,20.0]
["bitfinex","SOLUSD",1741136523800,81.8,143.16,143.13,20.57827033]
["bitfinex","SOLUSD",1741136523974,20.57827033,143.17,143.12,20.0]
["bitfinex","SOLUSD",1741136524300,20.57827033,143.15,143.09,102.80445744]
["bitfinex","SOLUSD",1741136525088,20.57827033,143.16,143.1,20.57827033]
["bitfinex","SOLUSD",1741136525288,20.57827033,143.16,143.1,27.56637033]
["bitfinex","SOLUSD",1741136526089,20.57827033,143.16,143.1,6.9881]
["bitfinex","SOLUSD",1741136526297,20.57827033,143.16,143.1,27.56637033]
["bitfinex","SOLUSD",1741136526796,27.56337033,143.16,143.1,6.9881]
["bitfinex","SOLUSD",1741136526983,20.57827033,143.16,143.1,6.9881]
["bitfinex","SOLUSD",1741136527390,20.57827033,143.17,143.1,27.56637033]
["bitfinex","SOLUSD",1741136527697,20.57827033,143.16,143.1,27.56637033]
["bitfinex","SOLUSD",1741136527920,20.57827033,143.16,143.1,6.9881]
["bitfinex","SOLUSD",1741136528200,113.1844,143.18,143.1,6.9881]
["bitfinex","SOLUSD",1741136528385,20.57827033,143.16,143.1,6.9881]
["bitfinex","SOLUSD",1741136529097,27.56337033,143.17,143.1,27.56637033]
["bitfinex","SOLUSD",1741136530410,20.57827033,143.18,143.12,20.57827033]
["bitfinex","SOLUSD",1741136530591,126.77827033,143.19,143.13,40.57827033]
["bitfinex","SOLUSD",1741136530911,81.8,143.18,143.13,40.57827033]
["bitfinex","SOLUSD",1741136531487,102.37827033,143.18,143.13,20.0]
["bitfinex","SOLUSD",1741136531683,83.3955,143.2,143.14,20.57827033]
["bitfinex","SOLUSD",1741136531891,81.8,143.22,143.16,20.57827033]
["bitfinex","SOLUSD",1741136532092,81.8,143.22,143.17,40.57827033]
["bitfinex","SOLUSD",1741136532495,102.37827033,143.22,143.17,26.9842]
["bitfinex","SOLUSD",1741136532702,81.8,143.22,143.17,47.56247033]
["bitfinex","SOLUSD",1741136532904,106.233,143.24,143.18,20.57827033]
["bitfinex","SOLUSD",1741136533105,106.233,143.24,143.19,20.57827033]
["bitfinex","SOLUSD",1741136533302,102.41127033,143.24,143.18,20.57827033]
["bitfinex","SOLUSD",1741136533591,20.57827033,143.23,143.17,128.21645744]
["bitfinex","SOLUSD",1741136534005,20.57827033,143.22,143.17,100.65398711]
["bitfinex","SOLUSD",1741136534404,20.57827033,143.21,143.15,22.17587033]
["bitfinex","SOLUSD",1741136534595,102.37827033,143.21,143.15,1.5976]
["bitfinex","SOLUSD",1741136535098,102.37827033,143.21,143.15,6.9853]
["bitfinex","SOLUSD",1741136535517,20.57827033,143.2,143.14,27.56437033]
["bitfinex","SOLUSD",1741136535705,81.8,143.21,143.13,107.34045744]
["bitfinex","SOLUSD",1741136536012,20.57827033,143.19,143.13,26.68647033]
["bitfinex","SOLUSD",1741136536394,20.57827033,143.19,143.13,33.67297033]
["bitfinex","SOLUSD",1741136536610,27.56207033,143.19,143.13,33.67297033]
["bitfinex","SOLUSD",1741136536918,102.37827033,143.2,143.14,20.57827033]
["bitfinex","SOLUSD",1741136537211,20.57827033,143.22,143.16,20.57827033]
["bitfinex","SOLUSD",1741136537590,20.57827033,143.21,143.15,20.57827033]
["bitfinex","SOLUSD",1741136538791,20.57827033,143.19,143.14,80.65398711]
["bitfinex","SOLUSD",1741136539017,20.57827033,143.18,143.12,27.56527033]
["bitfinex","SOLUSD",1741136539529,81.8,143.19,143.14,20.57827033]
["bitfinex","SOLUSD",1741136540503,81.8,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1741136542930,81.8,143.19,143.16,20.57827033]
["bitfinex","SOLUSD",1741136543122,50.59827033,143.22,143.16,20.57827033]
["bitfinex","SOLUSD",1741136543303,26.19827033,143.22,143.16,20.57827033]
["bitfinex","SOLUSD",1741136543717,26.19827033,143.22,143.15,24.4497]
["bitfinex","SOLUSD",1741136543894,20.57827033,143.21,143.15,27.56387033]
["bitfinex","SOLUSD",1741136544310,20.57827033,143.2,143.14,101.23225744]
["bitfinex","SOLUSD",1741136544507,27.56197033,143.19,143.13,27.56477033]
["bitfinex","SOLUSD",1741136544717,102.37827033,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1741136545016,20.57827033,143.16,143.1,27.56607033]
["bitfinex","SOLUSD",1741136545219,26.0425,143.19,143.07,20.57827033]
["bitfinex","SOLUSD",1741136545220,20.57827033,143.14,143.07,20.57827033]
["bitfinex","SOLUSD",1741136545397,81.8,143.13,143.07,20.57827033]
["bitfinex","SOLUSD",1741136545597,102.37827033,143.13,143.07,20.57827033]
["bitfinex","SOLUSD",1741136546009,81.8,143.13,143.09,0.03]
["bitfinex","SOLUSD",1741136546199,83.3207,143.13,143.09,0.03]
["bitfinex","SOLUSD",1741136547225,90.3074,143.13,143.09,0.03]
["bitfinex","SOLUSD",1741136547419,110.88567033,143.13,143.09,0.03]
["bitfinex","SOLUSD",1741136547600,83.3207,143.13,143.09,0.03]
["bitfinex","SOLUSD",1741136548125,83.3207,143.13,143.09,20.60827033]
["bitfinex","SOLUSD",1741136548425,81.8,143.15,143.11,20.57827033]
["bitfinex","SOLUSD",1741136548595,102.37827033,143.15,143.09,20.60827033]
["bitfinex","SOLUSD",1741136549111,102.37827033,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1741136549618,103.92977033,143.17,143.11,20.57827033]
["bitfinex","SOLUSD",1741136549822,20.57827033,143.16,143.1,27.56617033]
["bitfinex","SOLUSD",1741136550121,20.57827033,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1741136550321,20.57827033,143.14,143.09,87.67238711]
["bitfinex","SOLUSD",1741136550624,20.57827033,143.13,143.09,0.03]
["bitfinex","SOLUSD",1741136551628,102.37827033,143.13,143.09,0.03]
["bitfinex","SOLUSD",1741136551813,81.8,143.12,143.09,0.03]
["bitfinex","SOLUSD",1741136552016,102.37827033,143.12,143.09,0.03]
["bitfinex","SOLUSD",1741136552220,20.57827033,143.11,143.09,0.03]
["bitfinex","SOLUSD",1741136552426,27.56607033,143.11,143.09,0.03]
["bitfinex","SOLUSD",1741136552638,102.37827033,143.1,143.09,0.03]
["bitfinex","SOLUSD",1741136553230,81.8,143.1,143.09,0.03]
["bitfinex","SOLUSD",1741136553432,83.4175,143.12,143.09,0.03]
["bitfinex","SOLUSD",1741136553618,81.8,143.12,143.09,0.03]
["bitfinex","SOLUSD",1741136554734,81.8,143.13,143.09,0.03]
["bitfinex","SOLUSD",1741136554906,20.57827033,143.1,143.09,0.03]
["bitfinex","SOLUSD",1741136555308,102.37827033,143.11,143.09,0.03]
["bitfinex","SOLUSD",1741136555607,81.8,143.1,143.09,0.03]
["bitfinex","SOLUSD",1741136555934,102.37827033,143.1,143.09,0.03]
["bitfinex","SOLUSD",1741136556432,81.8,143.1,143.09,0.03]
["bitfinex","SOLUSD",1741136557626,102.37827033,143.1,143.09,0.03]
["bitfinex","SOLUSD",1741136558417,81.8,143.1,143.09,0.03]
["bitfinex","SOLUSD",1741136558614,44.97827033,143.12,143.09,0.03]
["bitfinex","SOLUSD",1741136558934,24.433,143.12,143.09,0.03]
["bitfinex","SOLUSD",1741136559231,0.033,143.12,143.09,0.03]
["bitfinex","SOLUSD",1741136561326,106.2,143.11,143.09,0.03]
["bitfinex","SOLUSD",1741136561538,20.57827033,143.1,143.09,0.03]
["bitfinex","SOLUSD",1741136561920,106.2,143.11,143.09,0.03]
["bitfinex","SOLUSD",1741136562136,20.57827033,143.1,143.09,0.03]
["bitfinex","SOLUSD",1741136563142,51.96637033,143.1,143.09,0.03]
["bitfinex","SOLUSD",1741136568349,52.25069347,143.1,143.09,0.03]
["bitfinex","SOLUSD",1741136568642,52.25069347,143.1,143.03,0.03]
["bitfinex","SOLUSD",1741136568643,0.28432314,143.05,143.03,0.03]
["bitfinex","SOLUSD",1741136568839,50.59827033,143.04,143.03,0.03]
["bitfinex","SOLUSD",1741136569349,59.22427033,143.04,143.03,0.0001]
["bitfinex","SOLUSD",1741136569913,20.0,142.99,142.94,0.03]
["bitfinex","SOLUSD",1741136570118,20.57827033,142.95,142.94,0.03]
["bitfinex","SOLUSD",1741136570625,38.62878504,142.95,142.94,0.03]
["bitfinex","SOLUSD",1741136571150,38.91310818,142.95,142.94,0.0001]
["bitfinex","SOLUSD",1741136571323,45.90850818,142.95,142.94,0.0001]
["bitfinex","SOLUSD",1741136571520,38.91310818,142.95,142.94,0.0001]
["bitfinex","SOLUSD",1741136571926,5.62,142.95,142.94,0.0001]
["bitfinex","SOLUSD",1741136572130,38.62878504,142.95,142.94,0.0001]
["bitfinex","SOLUSD",1741136572922,96.32189322,142.95,142.94,0.0001]
["bitfinex","SOLUSD",1741136573254,85.09069322,142.95,142.94,0.0001]
["bitfinex","SOLUSD",1741136573457,20.0,142.92,142.91,0.03]
["bitfinex","SOLUSD",1741136573631,53.29310818,142.92,142.91,0.03]
["bitfinex","SOLUSD",1741136573834,53.29310818,142.92,142.89,1.9248013]
["bitfinex","SOLUSD",1741136573835,0.28432314,142.91,142.89,1.9248013]
["bitfinex","SOLUSD",1741136574049,67.86409322,142.9,142.89,1.9248013]
["bitfinex","SOLUSD",1741136574351,67.86409322,142.9,142.73,0.71924024]
["bitfinex","SOLUSD",1741136574352,0.28432314,142.86,142.73,0.71924024]
["bitfinex","SOLUSD",1741136574543,33.00878504,142.78,142.73,0.71924024]
["bitfinex","SOLUSD",1741136574934,33.00878504,142.8,142.74,33.00878504]
["bitfinex","SOLUSD",1741136575121,0.28432314,142.79,142.74,33.00878504]
["bitfinex","SOLUSD",1741136575329,33.00878504,142.77,142.73,7.72524024]
["bitfinex","SOLUSD",1741136575846,0.14216157,142.84,142.73,7.72524024]
["bitfinex","SOLUSD",1741136575847,33.00878504,142.8,142.75,33.00878504]
["bitfinex","SOLUSD",1741136576054,33.00878504,142.8,142.73,8.74388494]
["bitfinex","SOLUSD",1741136576055,33.00878504,142.8,142.74,33.00878504]
["bitfinex","SOLUSD",1741136576259,33.00878504,142.77,142.73,1.73788494]
["bitfinex","SOLUSD",1741136576434,33.00878504,142.75,142.73,1.73788494]
["bitfinex","SOLUSD",1741136576620,33.00878504,142.78,142.73,1.73788494]
["bitfinex","SOLUSD",1741136576827,33.00878504,142.79,142.73,34.74666998]
["bitfinex","SOLUSD",1741136577027,33.00878504,142.8,142.74,33.00878504]
["bitfinex","SOLUSD",1741136577328,33.00878504,142.79,142.74,7.0054]
["bitfinex","SOLUSD",1741136577931,33.00878504,142.78,142.73,8.74398494]
["bitfinex","SOLUSD",1741136578132,33.00878504,142.77,142.73,8.74398494]
["bitfinex","SOLUSD",1741136578339,33.00878504,142.77,142.73,1.73788494]
["bitfinex","SOLUSD",1741136578649,33.00878504,142.75,142.73,1.73788494]
["bitfinex","SOLUSD",1741136579028,33.00878504,142.74,142.73,1.73788494]
["bitfinex","SOLUSD",1741136579252,33.29310818,142.74,142.73,1.73788494]
["bitfinex","SOLUSD",1741136579837,0.28432314,142.73,142.64,7.0101]
["bitfinex","SOLUSD",1741136580056,33.00878504,142.68,142.61,7.0121]
["bitfinex","SOLUSD",1741136580351,33.00878504,142.67,142.61,40.02088504]
["bitfinex","SOLUSD",1741136580761,32.65878504,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1741136580935,33.00878504,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1741136581133,0.28432314,142.71,142.61,40.02088504]
["bitfinex","SOLUSD",1741136581134,33.00878504,142.67,142.61,40.02088504]
["bitfinex","SOLUSD",1741136581334,33.00878504,142.68,142.61,40.02088504]
["bitfinex","SOLUSD",1741136581929,33.00878504,142.69,142.63,33.00878504]
["bitfinex","SOLUSD",1741136582138,33.00878504,142.7,142.64,33.00878504]
["bitfinex","SOLUSD",1741136582629,33.00878504,142.69,142.63,33.00878504]
["bitfinex","SOLUSD",1741136583438,33.00878504,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1741136584075,33.00878504,142.72,142.66,33.00878504]
["bitfinex","SOLUSD",1741136584356,33.00878504,142.74,142.68,33.00878504]
["bitfinex","SOLUSD",1741136585036,38.64878504,142.75,142.69,33.00878504]
["bitfinex","SOLUSD",1741136585233,33.00878504,142.75,142.69,33.00878504]
["bitfinex","SOLUSD",1741136585558,33.00878504,142.75,142.7,7.0077]
["bitfinex","SOLUSD",1741136586036,33.00878504,142.75,142.7,24.5269]
["bitfinex","SOLUSD",1741136586233,33.00878504,142.74,142.7,7.0077]
["bitfinex","SOLUSD",1741136586450,33.00878504,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1741136586961,33.00878504,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1741136587455,33.00878504,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1741136587869,33.00878504,142.71,142.65,40.01888504]
["bitfinex","SOLUSD",1741136588159,33.00878504,142.71,142.65,57.54428504]
["bitfinex","SOLUSD",1741136588346,33.00878504,142.72,142.65,57.54428504]
["bitfinex","SOLUSD",1741136588667,33.00878504,142.71,142.65,57.54428504]
["bitfinex","SOLUSD",1741136588874,33.00878504,142.73,142.67,33.00878504]
["bitfinex","SOLUSD",1741136589436,33.00878504,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1741136589655,33.00878504,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1741136589938,81.8,142.74,142.68,40.01738504]
["bitfinex","SOLUSD",1741136589939,114.80878504,142.74,142.68,40.01738504]
["bitfinex","SOLUSD",1741136590163,81.8,142.74,142.69,33.00878504]
["bitfinex","SOLUSD",1741136591033,81.8,142.74,142.7,33.00878504]
["bitfinex","SOLUSD",1741136591230,33.00878504,142.75,142.69,33.00878504]
["bitfinex","SOLUSD",1741136591634,33.00878504,142.75,142.7,7.0077]
["bitfinex","SOLUSD",1741136591858,33.00878504,142.76,142.7,40.01648504]
["bitfinex","SOLUSD",1741136592244,33.00878504,142.76,142.7,33.00878504]
["bitfinex","SOLUSD",1741136592561,81.8,142.78,142.72,33.00878504]
["bitfinex","SOLUSD",1741136592736,33.00878504,142.77,142.71,33.00878504]
["bitfinex","SOLUSD",1741136593137,33.00878504,142.79,142.72,33.00878504]
["bitfinex","SOLUSD",1741136593350,33.00878504,142.79,142.73,33.00878504]
["bitfinex","SOLUSD",1741136593551,33.00878504,142.77,142.72,80.65398711]
["bitfinex","SOLUSD",1741136594260,33.00878504,142.77,142.71,7.0072]
["bitfinex","SOLUSD",1741136594565,33.00878504,142.76,142.71,7.0072]
["bitfinex","SOLUSD",1741136594968,81.8,142.78,142.73,33.00878504]
["bitfinex","SOLUSD",1741136595487,33.00878504,142.77,142.71,40.01598504]
["bitfinex","SOLUSD",1741136595965,0.033,142.77,142.72,33.00878504]
["bitfinex","SOLUSD",1741136596546,0.033,142.77,142.74,33.00878504]
["bitfinex","SOLUSD",1741136596967,0.033,142.77,142.75,33.00878504]
["bitfinex","SOLUSD",1741136597170,0.033,142.77,142.76,33.00878504]
["bitfinex","SOLUSD",1741136597658,0.033,142.77,142.76,40.01348504]
["bitfinex","SOLUSD",1741136598950,0.033,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1741136599158,0.033,142.77,142.76,40.01348504]
["bitfinex","SOLUSD",1741136600888,0.033,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1741136601370,0.033,142.77,142.76,40.01348504]
["bitfinex","SOLUSD",1741136602966,0.033,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1741136603358,0.033,142.77,142.75,7.0051]
["bitfinex","SOLUSD",1741136604377,0.033,142.77,142.75,33.00878504]
["bitfinex","SOLUSD",1741136604879,0.033,142.77,142.76,33.00878504]
["bitfinex","SOLUSD",1741136605975,33.00878504,142.84,142.79,20.0]
["bitfinex","SOLUSD",1741136606186,40.00848504,142.87,142.81,33.00878504]
["bitfinex","SOLUSD",1741136606359,33.00878504,142.85,142.8,7.0028]
["bitfinex","SOLUSD",1741136607667,33.00878504,142.86,142.8,40.01158504]
["bitfinex","SOLUSD",1741136607861,40.00848504,142.87,142.81,33.00878504]
["bitfinex","SOLUSD",1741136608357,114.80878504,142.91,142.85,33.00878504]
["bitfinex","SOLUSD",1741136608679,81.8,142.91,142.86,33.00878504]
["bitfinex","SOLUSD",1741136608884,81.8,142.91,142.87,33.00878504]
["bitfinex","SOLUSD",1741136609057,0.033,142.92,142.88,33.00878504]
["bitfinex","SOLUSD",1741136609558,33.00878504,142.91,142.85,33.00878504]
["bitfinex","SOLUSD",1741136609858,33.00878504,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1741136611585,33.00878504,142.9,142.84,40.00948504]
["bitfinex","SOLUSD",1741136611798,88.7974,142.91,142.84,40.00948504]
["bitfinex","SOLUSD",1741136611982,81.8,142.91,142.88,33.00878504]
["bitfinex","SOLUSD",1741136612182,0.033,142.92,142.89,33.00878504]
["bitfinex","SOLUSD",1741136612675,0.033,142.92,142.88,33.00878504]
["bitfinex","SOLUSD",1741136612876,0.033,142.92,142.89,33.00878504]
["bitfinex","SOLUSD",1741136613378,0.033,142.92,142.88,53.00878504]
["bitfinex","SOLUSD",1741136613581,0.033,142.92,142.88,33.00878504]
["bitfinex","SOLUSD",1741136613772,0.033,142.92,142.85,114.60878504]
["bitfinex","SOLUSD",1741136613773,33.00878504,142.91,142.85,114.60878504]
["bitfinex","SOLUSD",1741136613975,33.00878504,142.91,142.85,40.00888504]
["bitfinex","SOLUSD",1741136614187,33.00878504,142.9,142.85,7.0001]
["bitfinex","SOLUSD",1741136614584,33.00878504,142.91,142.85,40.00888504]
["bitfinex","SOLUSD",1741136616201,6.9974,142.91,142.83,17.5029]
["bitfinex","SOLUSD",1741136616503,33.00878504,142.9,142.84,33.00878504]
["bitfinex","SOLUSD",1741136616710,33.00878504,142.9,142.83,33.00878504]
["bitfinex","SOLUSD",1741136617006,6.9974,142.91,142.84,53.00878504]
["bitfinex","SOLUSD",1741136617007,33.00878504,142.91,142.84,53.00878504]
["bitfinex","SOLUSD",1741136617499,33.00878504,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1741136617709,33.00878504,142.9,142.83,40.01008504]
["bitfinex","SOLUSD",1741136618702,40.00678504,142.9,142.83,40.01008504]
["bitfinex","SOLUSD",1741136619395,40.00678504,142.9,142.84,33.00878504]
["bitfinex","SOLUSD",1741136619602,33.00878504,142.9,142.84,33.00878504]
["bitfinex","SOLUSD",1741136619788,40.00628504,142.91,142.84,33.00878504]
["bitfinex","SOLUSD",1741136619984,6.9975,142.91,142.85,33.00878504]
["bitfinex","SOLUSD",1741136620299,33.00878504,142.91,142.84,33.00878504]
["bitfinex","SOLUSD",1741136620482,33.00878504,142.9,142.84,33.00878504]
["bitfinex","SOLUSD",1741136620688,33.00878504,142.9,142.83,57.51338504]
["bitfinex","SOLUSD",1741136620874,33.00878504,142.9,142.84,33.00878504]
["bitfinex","SOLUSD",1741136621602,33.04178504,142.91,142.85,33.00878504]
["bitfinex","SOLUSD",1741136621801,0.033,142.91,142.86,33.00878504]
["bitfinex","SOLUSD",1741136622311,0.033,142.91,142.87,33.00878504]
["bitfinex","SOLUSD",1741136622491,0.033,142.91,142.88,33.00878504]
["bitfinex","SOLUSD",1741136622914,0.033,142.91,142.89,6.9983]
["bitfinex","SOLUSD",1741136623096,0.033,142.91,142.89,40.00708504]
["bitfinex","SOLUSD",1741136623497,0.033,142.91,142.9,33.00878504]
["bitfinex","SOLUSD",1741136624188,0.033,142.91,142.89,81.6]
["bitfinex","SOLUSD",1741136625280,0.033,142.91,142.89,121.60698504]
["bitfinex","SOLUSD",1741136625486,0.033,142.91,142.9,33.00878504]
["bitfinex","SOLUSD",1741136625982,0.033,142.91,142.89,121.60698504]
["bitfinex","SOLUSD",1741136626178,0.033,142.91,142.89,88.5982]
["bitfinex","SOLUSD",1741136628122,0.033,142.91,142.89,81.6]
["bitfinex","SOLUSD",1741136628613,0.033,142.91,142.88,33.00878504]
["bitfinex","SOLUSD",1741136628817,0.033,142.91,142.86,121.60818504]
["bitfinex","SOLUSD",1741136629114,33.00878504,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1741136629288,33.00878504,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1741136630101,40.00728504,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1741136630603,27.63883455,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1741136630913,20.64033455,142.88,142.83,81.6]
["bitfinex","SOLUSD",1741136631121,20.64033455,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1741136631292,20.64033455,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1741136631904,20.64033455,142.88,142.82,27.64203455]
["bitfinex","SOLUSD",1741136632387,27.63933455,142.88,142.82,27.64203455]
["bitfinex","SOLUSD",1741136632588,33.03350369,142.87,142.81,121.66560369]
["bitfinex","SOLUSD",1741136632784,33.03350369,142.86,142.81,81.63]
["bitfinex","SOLUSD",1741136633094,33.03350369,142.85,142.81,81.63]
["bitfinex","SOLUSD",1741136633293,33.03350369,142.84,142.81,0.03]
["bitfinex","SOLUSD",1741136634895,33.03350369,142.87,142.81,33.06350369]
["bitfinex","SOLUSD",1741136636185,33.03350369,142.86,142.81,0.03]
["bitfinex","SOLUSD",1741136636822,33.03350369,142.84,142.81,0.03]
["bitfinex","SOLUSD",1741136636995,33.03350369,142.83,142.81,0.03]
["bitfinex","SOLUSD",1741136637696,33.03350369,142.82,142.81,0.03]
["bitfinex","SOLUSD",1741136638392,40.03530369,142.82,142.81,0.03]
["bitfinex","SOLUSD",1741136638799,1.5659,142.84,142.81,0.03]
["bitfinex","SOLUSD",1741136639004,41.60030369,142.84,142.81,0.03]
["bitfinex","SOLUSD",1741136639305,33.03350369,142.82,142.81,0.03]
["bitfinex","SOLUSD",1741136639494,33.03350369,142.83,142.81,0.03]
["bitfinex","SOLUSD",1741136641216,33.03350369,142.82,142.81,0.03]
["bitfinex","SOLUSD",1741136642897,33.03350369,142.83,142.81,0.03]
["bitfinex","SOLUSD",1741136644023,34.59940369,142.84,142.81,0.03]
["bitfinex","SOLUSD",1741136644320,121.32150369,142.85,142.81,0.03]
["bitfinex","SOLUSD",1741136644506,88.288,142.85,142.81,0.03]
["bitfinex","SOLUSD",1741136644705,121.32150369,142.85,142.81,0.03]
["bitfinex","SOLUSD",1741136645503,6.9998,142.86,142.81,0.03]
["bitfinex","SOLUSD",1741136646031,6.9998,142.86,142.81,40.06580369]
["bitfinex","SOLUSD",1741136646700,1.6329,142.91,142.85,20.0]
["bitfinex","SOLUSD",1741136646910,1.6329,142.91,142.87,33.03350369]
["bitfinex","SOLUSD",1741136647114,1.6329,142.91,142.83,33.03350369]
["bitfinex","SOLUSD",1741136647115,33.03350369,142.89,142.83,33.03350369]
["bitfinex","SOLUSD",1741136647322,33.03350369,142.87,142.81,40.06580369]
["bitfinex","SOLUSD",1741136647522,114.83350369,142.87,142.81,40.06580369]
["bitfinex","SOLUSD",1741136647827,81.8,142.87,142.83,33.03350369]
["bitfinex","SOLUSD",1741136648039,34.66640369,142.91,142.85,33.03350369]
["bitfinex","SOLUSD",1741136648233,0.033,142.91,142.86,33.03350369]
["bitfinex","SOLUSD",1741136648523,0.033,142.91,142.87,33.03350369]
["bitfinex","SOLUSD",1741136648733,0.033,142.91,142.9,6.9979]
["bitfinex","SOLUSD",1741136648899,0.033,142.91,142.89,6.9982]
["bitfinex","SOLUSD",1741136649097,0.033,142.91,142.88,40.03220369]
["bitfinex","SOLUSD",1741136649519,0.033,142.91,142.89,33.03350369]
["bitfinex","SOLUSD",1741136650402,0.033,142.91,142.9,33.03350369]
["bitfinex","SOLUSD",1741136650911,0.033,142.91,142.9,40.03140369]
["bitfinex","SOLUSD",1741136651525,0.033,142.91,142.9,33.03350369]
["bitfinex","SOLUSD",1741136651719,0.033,142.91,142.87,81.6]
["bitfinex","SOLUSD",1741136651927,0.033,142.91,142.88,33.03350369]
["bitfinex","SOLUSD",1741136652111,0.033,142.91,142.89,33.03350369]
["bitfinex","SOLUSD",1741136653426,0.033,142.91,142.9,33.03350369]
["bitfinex","SOLUSD",1741136653822,0.033,142.91,142.88,114.63350369]
["bitfinex","SOLUSD",1741136654017,0.033,142.91,142.88,33.03350369]
["bitfinex","SOLUSD",1741136654222,0.033,142.91,142.85,39.12960369]
["bitfinex","SOLUSD",1741136654532,0.033,142.91,142.86,20.63382195]
["bitfinex","SOLUSD",1741136655133,20.66682195,142.91,142.85,20.63382195]
["bitfinex","SOLUSD",1741136656428,20.63382195,142.87,142.81,87.9289]
["bitfinex","SOLUSD",1741136656732,33.03539808,142.87,142.81,114.66539808]
["bitfinex","SOLUSD",1741136657829,40.03479808,142.87,142.81,114.66539808]
["bitfinex","SOLUSD",1741136658530,33.03539808,142.85,142.81,0.03]
["bitfinex","SOLUSD",1741136658736,33.03539808,142.84,142.81,0.03]
["bitfinex","SOLUSD",1741136659034,40.03609808,142.85,142.81,0.03]
["bitfinex","SOLUSD",1741136659230,33.03539808,142.84,142.81,0.03]
["bitfinex","SOLUSD",1741136661032,33.03539808,142.83,142.81,0.03]
["bitfinex","SOLUSD",1741136661234,33.03539808,142.82,142.81,0.03]
["bitfinex","SOLUSD",1741136663012,40.03719808,142.82,142.81,0.03]
["bitfinex","SOLUSD",1741136663313,57.54169808,142.82,142.72,33.03539808]
["bitfinex","SOLUSD",1741136663541,57.54169808,142.82,142.72,114.63539808]
["bitfinex","SOLUSD",1741136663542,33.03539808,142.79,142.72,114.63539808]
["bitfinex","SOLUSD",1741136663715,33.03539808,142.78,142.72,114.63539808]
["bitfinex","SOLUSD",1741136664041,33.03539808,142.78,142.72,81.6]
["bitfinex","SOLUSD",1741136664344,33.03539808,142.77,142.72,81.6]
["bitfinex","SOLUSD",1741136664543,33.03539808,142.76,142.72,81.6]
["bitfinex","SOLUSD",1741136664729,33.03539808,142.75,142.69,121.26719808]
["bitfinex","SOLUSD",1741136665228,40.04109808,142.74,142.69,81.63]
["bitfinex","SOLUSD",1741136665422,33.03539808,142.73,142.69,81.63]
["bitfinex","SOLUSD",1741136665613,33.03539808,142.71,142.69,0.03]
["bitfinex","SOLUSD",1741136667226,40.04269808,142.71,142.69,0.03]
["bitfinex","SOLUSD",1741136668644,33.03539808,142.7,142.69,0.03]
["bitfinex","SOLUSD",1741136669637,40.04309808,142.7,142.69,0.03]
["bitfinex","SOLUSD",1741136669949,130.22552122,142.7,142.69,0.03]
["bitfinex","SOLUSD",1741136672831,48.42552122,142.7,142.69,0.0001]
["bitfinex","SOLUSD",1741136673345,1.84522314,142.64,142.6,1.9390902]
["bitfinex","SOLUSD",1741136673518,33.03539808,142.61,142.6,1.9390902]
["bitfinex","SOLUSD",1741136673719,114.83539808,142.61,142.6,1.9390902]
["bitfinex","SOLUSD",1741136673934,121.84749808,142.61,142.6,1.9390902]
["bitfinex","SOLUSD",1741136674248,114.83539808,142.61,142.6,1.9390902]
["bitfinex","SOLUSD",1741136674451,81.8,142.61,142.6,1.9390902]
["bitfinex","SOLUSD",1741136675142,5.62,142.63,142.6,1.9390902]
["bitfinex","SOLUSD",1741136675337,12.6311,142.63,142.6,1.9390902]
["bitfinex","SOLUSD",1741136675538,5.62,142.63,142.6,1.9390902]
["bitfinex","SOLUSD",1741136675847,45.66649808,142.63,142.6,1.9390902]
["bitfinex","SOLUSD",1741136676027,33.03539808,142.61,142.6,1.9390902]
["bitfinex","SOLUSD",1741136676650,114.83539808,142.61,142.6,1.9390902]
["bitfinex","SOLUSD",1741136677951,81.8,142.61,142.6,1.9390902]
["bitfinex","SOLUSD",1741136678249,121.84749808,142.61,142.6,1.9390902]
["bitfinex","SOLUSD",1741136678947,122.13182122,142.61,142.6,1.9390902]
["bitfinex","SOLUSD",1741136679354,122.13182122,142.61,142.6,9.02e-05]
["bitfinex","SOLUSD",1741136679848,40.33182122,142.61,142.6,9.02e-05]
["bitfinex","SOLUSD",1741136680751,40.33182122,142.61,142.6,0.0300902]
["bitfinex","SOLUSD",1741136680953,40.04749808,142.61,142.6,0.0300902]
["bitfinex","SOLUSD",1741136684549,27.73611546,142.61,142.6,0.0300902]
["bitfinex","SOLUSD",1741136687956,28.0204386,142.61,142.6,0.0300902]
["bitfinex","SOLUSD",1741136689460,27.73611546,142.61,142.6,0.0300902]
["bitfinex","SOLUSD",1741136690569,127.92401546,142.63,142.6,0.0300902]
["bitfinex","SOLUSD",1741136692344,20.72401546,142.62,142.6,0.0300902]
["bitfinex","SOLUSD",1741136693150,20.72401546,142.61,142.6,0.0300902]
["bitfinex","SOLUSD",1741136694945,27.73611546,142.61,142.6,0.0300902]
["bitfinex","SOLUSD",1741136698079,28.0204386,142.61,142.6,0.0300902]
["bitfinex","SOLUSD",1741136699168,32.4121,142.61,142.6,0.0300902]
["bitfinex","SOLUSD",1741136699655,25.4,142.61,142.6,0.0300902]
["bitfinex","SOLUSD",1741136699858,53.13611546,142.61,142.6,0.0300902]
["bitfinex","SOLUSD",1741136700342,46.12401546,142.61,142.6,0.0300902]
["bitfinex","SOLUSD",1741136700545,53.13611546,142.61,142.6,0.0300902]
["bitfinex","SOLUSD",1741136700943,25.4,142.61,142.6,0.0300902]
["bitfinex","SOLUSD",1741136701149,46.12401546,142.61,142.6,0.0300902]
["bitfinex","SOLUSD",1741136702078,53.4204386,142.61,142.6,0.0300902]
["bitfinex","SOLUSD",1741136702367,53.13611546,142.61,142.6,0.0300902]
["bitfinex","SOLUSD",1741136702965,20.72401546,142.62,142.6,0.0300902]
["bitfinex","SOLUSD",1741136703871,20.72401546,142.61,142.6,0.0300902]
["bitfinex","SOLUSD",1741136704052,20.72401546,142.62,142.6,0.0300902]
["bitfinex","SOLUSD",1741136704659,27.73591546,142.62,142.6,0.0300902]
["bitfinex","SOLUSD",1741136704860,27.76891546,142.62,142.6,0.0300902]
["bitfinex","SOLUSD",1741136705055,46.4083386,142.61,142.6,0.0300902]
["bitfinex","SOLUSD",1741136705872,46.12401546,142.61,142.6,0.0300902]
["bitfinex","SOLUSD",1741136706751,53.13611546,142.61,142.6,0.0300902]
["bitfinex","SOLUSD",1741136707476,25.4,142.61,142.6,0.0300902]
["bitfinex","SOLUSD",1741136707666,81.8,142.61,142.6,0.0300902]
["bitfinex","SOLUSD",1741136707876,0.033,142.62,142.6,0.0300902]
["bitfinex","SOLUSD",1741136708584,0.033,142.62,142.61,20.72401546]
["bitfinex","SOLUSD",1741136708885,0.033,142.62,142.6,27.76650566]
["bitfinex","SOLUSD",1741136709368,0.033,142.62,142.6,20.75410566]
["bitfinex","SOLUSD",1741136709569,0.033,142.62,142.6,0.0300902]
["bitfinex","SOLUSD",1741136710259,0.033,142.62,142.6,7.0425902]
["bitfinex","SOLUSD",1741136710459,0.033,142.62,142.61,0.14216157]
["bitfinex","SOLUSD",1741136710660,81.8,142.71,142.63,7.0111]
["bitfinex","SOLUSD",1741136710977,20.72401546,142.67,142.62,0.5961]
["bitfinex","SOLUSD",1741136711361,20.72401546,142.66,142.61,6.0336]
["bitfinex","SOLUSD",1741136711567,107.2,142.68,142.6,0.0300902]
["bitfinex","SOLUSD",1741136711762,20.72401546,142.66,142.6,27.76660566]
["bitfinex","SOLUSD",1741136711969,20.72401546,142.67,142.61,20.72401546]
["bitfinex","SOLUSD",1741136712157,20.72401546,142.66,142.6,27.76660566]
["bitfinex","SOLUSD",1741136712355,20.72401546,142.67,142.61,20.72401546]
["bitfinex","SOLUSD",1741136712665,107.2,142.68,142.62,27.73561546]
["bitfinex","SOLUSD",1741136712869,81.8,142.68,142.64,20.72401546]
["bitfinex","SOLUSD",1741136713263,81.8,142.68,142.66,20.72401546]
["bitfinex","SOLUSD",1741136713466,81.8,142.71,142.66,20.72401546]
["bitfinex","SOLUSD",1741136714276,95.3304,142.76,142.69,20.72401546]
["bitfinex","SOLUSD",1741136714480,20.72401546,142.75,142.69,20.72401546]
["bitfinex","SOLUSD",1741136714855,0.033,142.76,142.7,20.72401546]
["bitfinex","SOLUSD",1741136715174,0.033,142.76,142.71,20.72401546]
["bitfinex","SOLUSD",1741136715366,7.0378,142.76,142.71,20.72401546]
["bitfinex","SOLUSD",1741136715680,0.033,142.76,142.71,20.72401546]
["bitfinex","SOLUSD",1741136716064,20.75701546,142.76,142.7,20.72401546]
["bitfinex","SOLUSD",1741136716276,20.72401546,142.74,142.68,20.72401546]
["bitfinex","SOLUSD",1741136716470,20.72401546,142.74,142.67,81.6]
["bitfinex","SOLUSD",1741136716680,20.72401546,142.73,142.67,102.32401546]
["bitfinex","SOLUSD",1741136716982,20.72401546,142.74,142.68,20.72401546]
["bitfinex","SOLUSD",1741136718189,20.72401546,142.73,142.65,88.1809]
["bitfinex","SOLUSD",1741136718360,106.3184,142.75,142.66,20.72401546]
["bitfinex","SOLUSD",1741136718361,20.72401546,142.71,142.66,20.72401546]
["bitfinex","SOLUSD",1741136718563,20.72401546,142.71,142.65,88.1809]
["bitfinex","SOLUSD",1741136718761,20.72401546,142.71,142.65,108.90491546]
["bitfinex","SOLUSD",1741136719066,20.72401546,142.69,142.64,20.72401546]
["bitfinex","SOLUSD",1741136719389,20.72401546,142.68,142.62,20.72401546]
["bitfinex","SOLUSD",1741136720180,20.72401546,142.69,142.63,20.72401546]
["bitfinex","SOLUSD",1741136720360,7.0086,142.68,142.63,20.72401546]
["bitfinex","SOLUSD",1741136721560,7.0086,142.68,142.62,20.72401546]
["bitfinex","SOLUSD",1741136721561,81.8,142.67,142.62,20.72401546]
["bitfinex","SOLUSD",1741136721760,81.8,142.67,142.61,6.0288]
["bitfinex","SOLUSD",1741136722066,81.8,142.67,142.62,20.72401546]
["bitfinex","SOLUSD",1741136722384,81.8,142.67,142.64,20.72401546]
["bitfinex","SOLUSD",1741136722580,7.0083,142.69,142.65,20.72401546]
["bitfinex","SOLUSD",1741136722771,81.8,142.71,142.66,20.72401546]
["bitfinex","SOLUSD",1741136723487,81.8,142.71,142.68,20.72401546]
["bitfinex","SOLUSD",1741136723663,88.8392,142.73,142.68,20.72401546]
["bitfinex","SOLUSD",1741136724089,109.56321546,142.73,142.67,20.72401546]
["bitfinex","SOLUSD",1741136724569,7.0392,142.73,142.69,33.09859453]
["bitfinex","SOLUSD",1741136724766,0.033,142.73,142.69,33.09859453]
["bitfinex","SOLUSD",1741136724969,0.033,142.73,142.7,33.09859453]
["bitfinex","SOLUSD",1741136725399,0.033,142.73,142.71,33.09859453]
["bitfinex","SOLUSD",1741136725969,0.033,142.73,142.72,33.09859453]
["bitfinex","SOLUSD",1741136727564,0.033,142.73,142.71,114.69859453]
["bitfinex","SOLUSD",1741136727772,0.033,142.73,142.71,81.6]
["bitfinex","SOLUSD",1741136728284,0.033,142.73,142.71,114.69859453]
["bitfinex","SOLUSD",1741136728488,0.033,142.73,142.71,81.6]
["bitfinex","SOLUSD",1741136729488,0.033,142.73,142.72,33.09859453]
["bitfinex","SOLUSD",1741136729885,0.033,142.73,142.71,33.09859453]
["bitfinex","SOLUSD",1741136730483,0.033,142.73,142.67,81.6]
["bitfinex","SOLUSD",1741136730791,33.09859453,142.72,142.67,81.6]
["bitfinex","SOLUSD",1741136730989,33.09859453,142.7,142.67,81.6]
["bitfinex","SOLUSD",1741136731299,33.09859453,142.7,142.65,81.6]
["bitfinex","SOLUSD",1741136732069,33.09859453,142.7,142.65,114.69859453]
["bitfinex","SOLUSD",1741136732380,7.0081,142.69,142.65,114.69859453]
["bitfinex","SOLUSD",1741136732886,7.0081,142.69,142.65,81.6]
["bitfinex","SOLUSD",1741136733103,7.0081,142.69,142.65,80.6]
["bitfinex","SOLUSD",1741136733595,40.10669453,142.69,142.65,80.6]
["bitfinex","SOLUSD",1741136733808,33.09859453,142.68,142.62,33.12859453]
["bitfinex","SOLUSD",1741136733974,33.09859453,142.66,142.62,0.03]
["bitfinex","SOLUSD",1741136734365,7.0101,142.65,142.62,0.03]
["bitfinex","SOLUSD",1741136736397,81.8,142.64,142.62,0.03]
["bitfinex","SOLUSD",1741136736585,33.09859453,142.63,142.62,0.03]
["bitfinex","SOLUSD",1741136737899,7.0111,142.63,142.62,0.03]
["bitfinex","SOLUSD",1741136738396,7.0101,142.65,142.62,0.03]
["bitfinex","SOLUSD",1741136740708,40.10869453,142.65,142.62,0.03]
["bitfinex","SOLUSD",1741136741083,33.09859453,142.63,142.62,0.03]
["bitfinex","SOLUSD",1741136742401,40.10969453,142.63,142.62,0.03]
["bitfinex","SOLUSD",1741136743590,33.09859453,142.65,142.62,0.03]
["bitfinex","SOLUSD",1741136744289,7.0106,142.64,142.62,0.03]
["bitfinex","SOLUSD",1741136744483,40.10919453,142.64,142.62,0.03]
["bitfinex","SOLUSD",1741136745510,40.10829453,142.66,142.62,0.03]
["bitfinex","SOLUSD",1741136746383,121.90779453,142.67,142.62,0.03]
["bitfinex","SOLUSD",1741136746611,81.8,142.67,142.62,20.73564448]
["bitfinex","SOLUSD",1741136747311,109.51494448,142.67,142.62,0.03]
["bitfinex","SOLUSD",1741136747494,20.70564448,142.66,142.62,0.03]
["bitfinex","SOLUSD",1741136747696,20.70564448,142.64,142.62,0.03]
["bitfinex","SOLUSD",1741136748111,20.70564448,142.63,142.62,0.03]
["bitfinex","SOLUSD",1741136748293,20.70564448,142.64,142.62,0.03]
["bitfinex","SOLUSD",1741136748493,27.71624448,142.64,142.62,0.03]
["bitfinex","SOLUSD",1741136749306,20.70564448,142.63,142.62,0.03]
["bitfinex","SOLUSD",1741136749930,53.45266762,142.63,142.6,9.02e-05]
["bitfinex","SOLUSD",1741136750099,20.70564448,142.61,142.6,9.02e-05]
["bitfinex","SOLUSD",1741136750296,26.32564448,142.61,142.6,9.02e-05]
["bitfinex","SOLUSD",1741136750635,33.33774448,142.61,142.6,9.02e-05]
["bitfinex","SOLUSD",1741136752227,33.62206762,142.61,142.6,9.02e-05]
["bitfinex","SOLUSD",1741136752825,12.6321,142.61,142.6,9.02e-05]
["bitfinex","SOLUSD",1741136753397,33.33774448,142.61,142.6,9.02e-05]
["bitfinex","SOLUSD",1741136754522,33.62206762,142.61,142.6,9.02e-05]
["bitfinex","SOLUSD",1741136756407,33.33774448,142.61,142.6,0.0300902]
["bitfinex","SOLUSD",1741136758626,33.62206762,142.61,142.6,0.0300902]
["bitfinex","SOLUSD",1741136759643,33.33774448,142.61,142.6,0.0300902]
["bitfinex","SOLUSD",1741136759939,33.62206762,142.61,142.6,0.0300902]
["bitfinex","SOLUSD",1741136760724,20.70564448,142.63,142.6,0.0300902]
["bitfinex","SOLUSD",1741136760922,7.0113,142.63,142.6,0.0300902]
["bitfinex","SOLUSD",1741136761332,27.71694448,142.63,142.6,0.0300902]
["bitfinex","SOLUSD",1741136761812,7.0113,142.63,142.6,0.0300902]
["bitfinex","SOLUSD",1741136761998,27.71694448,142.63,142.6,0.0300902]
["bitfinex","SOLUSD",1741136762201,20.70564448,142.62,142.6,0.0300902]
["bitfinex","SOLUSD",1741136762623,20.70564448,142.61,142.6,0.0300902]
["bitfinex","SOLUSD",1741136763032,20.70564448,142.62,142.6,0.0300902]
["bitfinex","SOLUSD",1741136763530,20.70564448,142.61,142.6,0.0300902]
["bitfinex","SOLUSD",1741136764029,27.71774448,142.61,142.6,0.0300902]
["bitfinex","SOLUSD",1741136764214,7.0121,142.61,142.6,0.0300902]
["bitfinex","SOLUSD",1741136764712,26.3,142.62,142.6,0.0300902]
["bitfinex","SOLUSD",1741136765298,129.08996762,142.61,142.6,0.0300902]
["bitfinex","SOLUSD",1741136765502,130.59876762,142.61,142.6,0.0300902]
["bitfinex","SOLUSD",1741136766001,137.61086762,142.61,142.6,0.0300902]
["bitfinex","SOLUSD",1741136766817,115.1121,142.61,142.6,0.0300902]
["bitfinex","SOLUSD",1741136767012,81.8,142.61,142.6,0.0300902]
["bitfinex","SOLUSD",1741136767234,109.51774448,142.61,142.6,0.0300902]
["bitfinex","SOLUSD",1741136767418,109.80206762,142.61,142.6,0.0300902]
["bitfinex","SOLUSD",1741136767619,28.00206762,142.61,142.6,0.0300902]
["bitfinex","SOLUSD",1741136768923,28.00206762,142.61,142.6,9.02e-05]
["bitfinex","SOLUSD",1741136771620,27.85990605,142.61,142.6,9.02e-05]
["bitfinex","SOLUSD",1741136772235,28.00206762,142.61,142.6,9.02e-05]
["bitfinex","SOLUSD",1741136778551,27.71774448,142.61,142.6,9.02e-05]
["bitfinex","SOLUSD",1741136779054,28.00206762,142.61,142.6,9.02e-05]
["bitfinex","SOLUSD",1741136779948,27.71774448,142.61,142.6,9.02e-05]
["bitfinex","SOLUSD",1741136780153,1.5643,142.65,142.6,9.02e-05]
["bitfinex","SOLUSD",1741136780352,20.70564448,142.63,142.6,9.02e-05]
["bitfinex","SOLUSD",1741136780667,20.70564448,142.62,142.6,9.02e-05]
["bitfinex","SOLUSD",1741136781350,20.70564448,142.62,142.53,80.6]
["bitfinex","SOLUSD",1741136781351,88.8124,142.61,142.55,27.72044448]
["bitfinex","SOLUSD",1741136781555,81.833,142.63,142.57,20.70564448]
["bitfinex","SOLUSD",1741136781754,0.033,142.63,142.62,20.70564448]
["bitfinex","SOLUSD",1741136782258,0.033,142.63,142.62,28.47594448]
["bitfinex","SOLUSD",1741136782636,0.033,142.67,142.62,28.47594448]
["bitfinex","SOLUSD",1741136782949,0.033,142.67,142.66,20.70564448]
["bitfinex","SOLUSD",1741136783742,0.033,142.67,142.64,20.70564448]
["bitfinex","SOLUSD",1741136784534,20.73864448,142.67,142.62,7.7703]
["bitfinex","SOLUSD",1741136785348,0.033,142.67,142.62,28.47594448]
["bitfinex","SOLUSD",1741136785548,0.033,142.67,142.64,20.70564448]
["bitfinex","SOLUSD",1741136785728,0.033,142.67,142.65,20.70564448]
["bitfinex","SOLUSD",1741136785927,0.033,142.67,142.66,20.70564448]
["bitfinex","SOLUSD",1741136786952,0.033,142.67,142.65,20.70564448]
["bitfinex","SOLUSD",1741136787762,0.033,142.67,142.66,20.70564448]
["bitfinex","SOLUSD",1741136789429,0.033,142.67,142.62,88.3703]
["bitfinex","SOLUSD",1741136789634,0.033,142.67,142.65,20.70564448]
["bitfinex","SOLUSD",1741136790235,0.033,142.67,142.63,20.70564448]
["bitfinex","SOLUSD",1741136790439,0.033,142.67,142.64,20.70564448]
["bitfinex","SOLUSD",1741136790732,0.033,142.67,142.66,20.70564448]
["bitfinex","SOLUSD",1741136790929,0.033,142.67,142.65,20.70564448]
["bitfinex","SOLUSD",1741136791135,0.033,142.67,142.63,20.70564448]
["bitfinex","SOLUSD",1741136791335,0.033,142.67,142.62,7.7703]
["bitfinex","SOLUSD",1741136791336,7.0096,142.66,142.62,7.7703]
["bitfinex","SOLUSD",1741136791536,88.8096,142.66,142.62,28.47594448]
["bitfinex","SOLUSD",1741136792352,127.03934448,142.66,142.6,20.70564448]
["bitfinex","SOLUSD",1741136792556,102.50564448,142.65,142.59,20.70564448]
["bitfinex","SOLUSD",1741136792756,102.50564448,142.64,142.58,28.50064448]
["bitfinex","SOLUSD",1741136792957,102.50564448,142.64,142.6,0.03]
["bitfinex","SOLUSD",1741136793438,7.0111,142.63,142.6,20.73564448]
["bitfinex","SOLUSD",1741136793633,7.0111,142.63,142.6,0.03]
["bitfinex","SOLUSD",1741136794770,20.70564448,142.62,142.6,0.03]
["bitfinex","SOLUSD",1741136794933,20.70564448,142.61,142.6,0.03]
["bitfinex","SOLUSD",1741136795272,0.28432314,142.6,142.52,20.70564448]
["bitfinex","SOLUSD",1741136795439,20.70564448,142.58,142.52,20.70564448]
["bitfinex","SOLUSD",1741136795641,102.50564448,142.58,142.52,20.70564448]
["bitfinex","SOLUSD",1741136795852,102.50564448,142.57,142.51,26.75314448]
["bitfinex","SOLUSD",1741136796058,20.70564448,142.56,142.5,20.70564448]
["bitfinex","SOLUSD",1741136796271,20.70564448,142.55,142.49,20.70564448]
["bitfinex","SOLUSD",1741136796462,81.8,142.55,142.5,20.70564448]
["bitfinex","SOLUSD",1741136796642,81.8,142.55,142.51,20.70564448]
["bitfinex","SOLUSD",1741136798868,81.8,142.55,142.53,20.70564448]
["bitfinex","SOLUSD",1741136799164,5.62,142.56,142.52,20.70564448]
["bitfinex","SOLUSD",1741136799743,5.62,142.56,142.53,20.70564448]
["bitfinex","SOLUSD",1741136800240,102.50564448,142.57,142.51,20.70564448]
["bitfinex","SOLUSD",1741136800443,81.8,142.57,142.53,20.70564448]
["bitfinex","SOLUSD",1741136801343,20.70564448,142.6,142.54,20.70564448]
["bitfinex","SOLUSD",1741136801544,108.12564448,142.61,142.55,20.70564448]
["bitfinex","SOLUSD",1741136801739,81.8,142.61,142.56,20.70564448]
["bitfinex","SOLUSD",1741136802158,102.50564448,142.61,142.55,20.70564448]
["bitfinex","SOLUSD",1741136802364,81.8,142.61,142.56,20.70564448]
["bitfinex","SOLUSD",1741136802557,102.50564448,142.61,142.55,20.70564448]
["bitfinex","SOLUSD",1741136802866,81.8,142.61,142.55,20.70564448]
["bitfinex","SOLUSD",1741136803199,114.18794448,142.63,142.57,20.70564448]
["bitfinex","SOLUSD",1741136803760,87.42,142.63,142.58,20.70564448]
["bitfinex","SOLUSD",1741136803964,81.8,142.63,142.59,20.70564448]
["bitfinex","SOLUSD",1741136804567,102.53864448,142.66,142.6,20.70564448]
["bitfinex","SOLUSD",1741136805742,102.53864448,142.66,142.6,27.71804448]
["bitfinex","SOLUSD",1741136806469,0.033,142.66,142.62,20.70564448]
["bitfinex","SOLUSD",1741136806648,0.033,142.66,142.63,20.70564448]
["bitfinex","SOLUSD",1741136807452,0.033,142.66,142.6,87.6124]
["bitfinex","SOLUSD",1741136807657,0.033,142.66,142.61,20.70564448]
["bitfinex","SOLUSD",1741136807963,0.033,142.66,142.61,27.71754448]
["bitfinex","SOLUSD",1741136808352,0.033,142.66,142.61,20.70564448]
["bitfinex","SOLUSD",1741136808862,0.033,142.66,142.64,20.70564448]
["bitfinex","SOLUSD",1741136809373,0.033,142.66,142.65,20.70564448]
["bitfinex","SOLUSD",1741136810462,0.033,142.66,142.63,20.70564448]
["bitfinex","SOLUSD",1741136811972,0.033,142.73,142.68,20.0]
["bitfinex","SOLUSD",1741136812173,0.033,142.76,142.72,20.70564448]
["bitfinex","SOLUSD",1741136812472,0.033,142.76,142.73,20.70564448]
["bitfinex","SOLUSD",1741136812967,0.033,142.76,142.72,20.70564448]
["bitfinex","SOLUSD",1741136813195,0.033,142.76,142.71,20.70564448]
["bitfinex","SOLUSD",1741136813376,0.033,142.76,142.72,20.70564448]
["bitfinex","SOLUSD",1741136814183,0.033,142.76,142.71,20.70564448]
["bitfinex","SOLUSD",1741136814576,0.033,142.76,142.71,33.08366287]
["bitfinex","SOLUSD",1741136814888,0.033,142.76,142.72,33.08366287]
["bitfinex","SOLUSD",1741136815694,0.033,142.76,142.71,33.08366287]
["bitfinex","SOLUSD",1741136816396,0.033,142.76,142.72,33.08366287]
["bitfinex","SOLUSD",1741136817308,0.033,142.76,142.73,33.08366287]
["bitfinex","SOLUSD",1741136817788,0.033,142.76,142.74,33.08366287]
["bitfinex","SOLUSD",1741136818794,0.033,142.76,142.75,33.08366287]
["bitfinex","SOLUSD",1741136819881,0.033,142.77,142.75,113.82582444]
["bitfinex","SOLUSD",1741136820200,0.033,142.77,142.76,33.08366287]
["bitfinex","SOLUSD",1741136820687,0.033,142.77,142.76,40.08836287]
["bitfinex","SOLUSD",1741136821475,0.033,142.78,142.76,40.08836287]
["bitfinex","SOLUSD",1741136821675,0.033,142.81,142.77,33.08366287]
["bitfinex","SOLUSD",1741136821892,0.033,142.81,142.8,33.08366287]
["bitfinex","SOLUSD",1741136823000,0.033,142.81,142.8,40.08646287]
["bitfinex","SOLUSD",1741136823673,0.033,142.81,142.8,120.68646287]
["bitfinex","SOLUSD",1741136824076,0.033,142.81,142.8,153.77012574]
["bitfinex","SOLUSD",1741136824608,0.033,142.85,142.83,20.0]
["bitfinex","SOLUSD",1741136824777,0.033,142.85,142.84,33.08366287]
["bitfinex","SOLUSD",1741136824974,0.033,142.85,142.84,40.08446287]
["bitfinex","SOLUSD",1741136825196,0.033,142.85,142.84,33.08366287]
["bitfinex","SOLUSD",1741136825376,0.033,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1741136825718,0.033,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1741136825885,33.11666287,142.85,142.79,120.68676287]
["bitfinex","SOLUSD",1741136826285,33.08366287,142.84,142.78,33.08366287]
["bitfinex","SOLUSD",1741136826601,33.08366287,142.83,142.77,33.08366287]
["bitfinex","SOLUSD",1741136826908,7.0028,142.8,142.75,33.08366287]
["bitfinex","SOLUSD",1741136827201,33.08366287,142.78,142.73,80.6]
["bitfinex","SOLUSD",1741136827395,114.88366287,142.79,142.73,33.08366287]
["bitfinex","SOLUSD",1741136828377,81.8,142.79,142.74,33.08366287]
["bitfinex","SOLUSD",1741136828681,8.6406,142.81,142.76,33.08366287]
["bitfinex","SOLUSD",1741136828888,41.72426287,142.81,142.75,33.08366287]
["bitfinex","SOLUSD",1741136829103,33.08366287,142.79,142.72,3.50540335]
["bitfinex","SOLUSD",1741136829276,114.88366287,142.79,142.73,33.08366287]
["bitfinex","SOLUSD",1741136830802,81.8,142.79,142.75,33.08366287]
["bitfinex","SOLUSD",1741136830996,40.08666287,142.8,142.74,33.08366287]
["bitfinex","SOLUSD",1741136831307,33.08366287,142.78,142.72,33.08366287]
["bitfinex","SOLUSD",1741136831717,114.88366287,142.77,142.71,33.08366287]
["bitfinex","SOLUSD",1741136831907,33.08366287,142.74,142.68,113.68366287]
["bitfinex","SOLUSD",1741136832209,33.08366287,142.71,142.66,33.08366287]
["bitfinex","SOLUSD",1741136832379,33.08366287,142.71,142.65,113.68366287]
["bitfinex","SOLUSD",1741136832896,33.08366287,142.71,142.66,33.08366287]
["bitfinex","SOLUSD",1741136833246,40.09136287,142.7,142.64,33.08366287]
["bitfinex","SOLUSD",1741136833393,33.08366287,142.68,142.62,33.08366287]
["bitfinex","SOLUSD",1741136833595,33.08366287,142.66,142.6,33.11366287]
["bitfinex","SOLUSD",1741136833797,33.08366287,142.65,142.6,0.03]
["bitfinex","SOLUSD",1741136834315,33.08366287,142.64,142.6,0.03]
["bitfinex","SOLUSD",1741136835109,33.08366287,142.62,142.6,0.03]
["bitfinex","SOLUSD",1741136835312,33.08366287,142.61,142.6,0.03]
["bitfinex","SOLUSD",1741136835679,33.08366287,142.62,142.6,0.03]
["bitfinex","SOLUSD",1741136836312,33.08366287,142.63,142.6,0.03]
["bitfinex","SOLUSD",1741136837689,83.4145,142.64,142.6,0.03]
["bitfinex","SOLUSD",1741136837993,81.8,142.64,142.6,0.03]
["bitfinex","SOLUSD",1741136838195,81.8,142.64,142.6,33.11366287]
["bitfinex","SOLUSD",1741136838404,81.8,142.64,142.61,33.08366287]
["bitfinex","SOLUSD",1741136838723,5.62,142.67,142.63,33.08366287]
["bitfinex","SOLUSD",1741136839011,5.62,142.67,142.64,33.08366287]
["bitfinex","SOLUSD",1741136839210,5.62,142.67,142.64,40.09396287]
["bitfinex","SOLUSD",1741136839519,33.08366287,142.71,142.65,33.08366287]
["bitfinex","SOLUSD",1741136839704,114.88366287,142.72,142.66,33.08366287]
["bitfinex","SOLUSD",1741136840108,33.08366287,142.71,142.65,33.08366287]
["bitfinex","SOLUSD",1741136840308,114.88366287,142.72,142.66,33.08366287]
["bitfinex","SOLUSD",1741136840502,81.8,142.72,142.67,33.08366287]
["bitfinex","SOLUSD",1741136840697,121.34396287,142.74,142.68,33.08366287]
["bitfinex","SOLUSD",1741136840886,81.8,142.74,142.69,33.08366287]
["bitfinex","SOLUSD",1741136841086,81.8,142.74,142.71,33.08366287]
["bitfinex","SOLUSD",1741136841288,81.8,142.76,142.71,33.08366287]
["bitfinex","SOLUSD",1741136841787,114.88366287,142.76,142.7,33.08366287]
["bitfinex","SOLUSD",1741136842220,33.08366287,142.75,142.7,33.08366287]
["bitfinex","SOLUSD",1741136842398,33.08366287,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1741136842602,33.08366287,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1741136843008,33.08366287,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1741136843418,33.08366287,142.73,142.67,40.09276287]
["bitfinex","SOLUSD",1741136843829,81.8,142.74,142.69,33.08366287]
["bitfinex","SOLUSD",1741136844007,33.08366287,142.76,142.7,33.08366287]
["bitfinex","SOLUSD",1741136844723,33.08366287,142.74,142.67,87.6091]
["bitfinex","SOLUSD",1741136845025,33.08366287,142.73,142.67,40.09276287]
["bitfinex","SOLUSD",1741136845394,141.18366287,142.75,142.69,33.08366287]
["bitfinex","SOLUSD",1741136846727,108.1,142.75,142.7,33.08366287]
["bitfinex","SOLUSD",1741136847027,81.8,142.75,142.7,33.08366287]
["bitfinex","SOLUSD",1741136847210,114.88366287,142.75,142.69,33.08366287]
["bitfinex","SOLUSD",1741136847521,81.8,142.75,142.7,33.08366287]
["bitfinex","SOLUSD",1741136847729,33.08366287,142.74,142.68,33.08366287]
["bitfinex","SOLUSD",1741136848821,33.08366287,142.72,142.67,87.6091]
["bitfinex","SOLUSD",1741136849124,33.08366287,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1741136849421,33.08366287,142.73,142.67,40.09276287]
["bitfinex","SOLUSD",1741136849825,33.08366287,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1741136850124,40.09006287,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1741136850500,81.8,142.74,142.69,33.08366287]
["bitfinex","SOLUSD",1741136850695,81.8,142.77,142.69,80.6]
["bitfinex","SOLUSD",1741136850901,81.8,142.77,142.74,33.08366287]
["bitfinex","SOLUSD",1741136851124,81.8,142.79,142.74,33.08366287]
["bitfinex","SOLUSD",1741136851300,114.88366287,142.79,142.73,33.08366287]
["bitfinex","SOLUSD",1741136851608,5.653,142.81,142.77,33.08366287]
["bitfinex","SOLUSD",1741136851609,0.033,142.81,142.77,33.08366287]
["bitfinex","SOLUSD",1741136852010,0.033,142.81,142.78,33.08366287]
["bitfinex","SOLUSD",1741136852210,0.033,142.81,142.79,33.08366287]
["bitfinex","SOLUSD",1741136852420,0.033,142.81,142.76,33.08366287]
["bitfinex","SOLUSD",1741136853208,0.033,142.81,142.77,33.08366287]
["bitfinex","SOLUSD",1741136853733,0.033,142.81,142.79,33.08366287]
["bitfinex","SOLUSD",1741136853915,0.033,142.81,142.8,33.08366287]
["bitfinex","SOLUSD",1741136856207,0.033,142.81,142.8,113.68366287]
["bitfinex","SOLUSD",1741136856531,0.033,142.82,142.8,153.77012574]
["bitfinex","SOLUSD",1741136856731,0.033,142.82,142.81,36.83785856]
["bitfinex","SOLUSD",1741136856907,0.033,142.82,142.81,348.83785856]
["bitfinex","SOLUSD",1741136857106,0.033,142.82,142.81,345.36798601]
["bitfinex","SOLUSD",1741136857526,0.033,142.82,142.81,33.22582444]
["bitfinex","SOLUSD",1741136858211,0.033,142.82,142.81,113.68366287]
["bitfinex","SOLUSD",1741136859825,0.033,142.82,142.78,80.6]
["bitfinex","SOLUSD",1741136860134,0.033,142.82,142.77,33.08366287]
["bitfinex","SOLUSD",1741136860626,33.11666287,142.82,142.76,33.08366287]
["bitfinex","SOLUSD",1741136860830,0.033,142.82,142.77,33.08366287]
["bitfinex","SOLUSD",1741136861133,0.033,142.82,142.76,33.08366287]
["bitfinex","SOLUSD",1741136861432,33.08366287,142.81,142.75,33.08366287]
["bitfinex","SOLUSD",1741136862221,33.08366287,142.79,142.73,113.68366287]
["bitfinex","SOLUSD",1741136862619,114.88366287,142.79,142.72,33.08366287]
["bitfinex","SOLUSD",1741136862922,33.08366287,142.78,142.72,33.08366287]
["bitfinex","SOLUSD",1741136863112,114.88366287,142.77,142.7,33.08366287]
["bitfinex","SOLUSD",1741136863307,114.88366287,142.76,142.7,33.08366287]
["bitfinex","SOLUSD",1741136863504,33.08366287,142.75,142.69,33.08366287]
["bitfinex","SOLUSD",1741136864222,7.0057,142.74,142.69,33.11366287]
["bitfinex","SOLUSD",1741136864547,121.88936287,142.74,142.69,0.03]
["bitfinex","SOLUSD",1741136865227,88.8057,142.74,142.69,33.11366287]
["bitfinex","SOLUSD",1741136865820,81.8,142.74,142.7,33.08366287]
["bitfinex","SOLUSD",1741136866123,7.0062,142.73,142.69,33.11366287]
["bitfinex","SOLUSD",1741136866329,7.0062,142.73,142.69,0.03]
["bitfinex","SOLUSD",1741136866915,6.0062,142.73,142.69,0.03]
["bitfinex","SOLUSD",1741136867336,81.8,142.74,142.69,33.11366287]
["bitfinex","SOLUSD",1741136867639,88.8058,142.74,142.69,33.11366287]
["bitfinex","SOLUSD",1741136868238,121.88946287,142.74,142.69,0.03]
["bitfinex","SOLUSD",1741136868925,88.8058,142.74,142.69,0.03]
["bitfinex","SOLUSD",1741136869232,121.88946287,142.74,142.69,0.03]
["bitfinex","SOLUSD",1741136871139,88.8058,142.74,142.69,0.03]
["bitfinex","SOLUSD",1741136871315,121.88946287,142.74,142.69,0.03]
["bitfinex","SOLUSD",1741136871816,88.8058,142.74,142.69,33.11366287]
["bitfinex","SOLUSD",1741136872218,121.88946287,142.74,142.69,0.03]
["bitfinex","SOLUSD",1741136872534,88.8058,142.74,142.69,0.03]
["bitfinex","SOLUSD",1741136873134,33.08366287,142.71,142.69,0.03]
["bitfinex","SOLUSD",1741136873433,114.88366287,142.7,142.69,0.03]
["bitfinex","SOLUSD",1741136874441,88.8077,142.7,142.69,0.03]
["bitfinex","SOLUSD",1741136875130,121.89136287,142.7,142.69,0.03]
["bitfinex","SOLUSD",1741136875520,57.89488601,142.7,142.63,0.03]
["bitfinex","SOLUSD",1741136875822,33.08366287,142.67,142.63,0.03]
["bitfinex","SOLUSD",1741136876617,7.0096,142.66,142.63,0.03]
["bitfinex","SOLUSD",1741136876829,33.08366287,142.64,142.6,0.03]
["bitfinex","SOLUSD",1741136877029,33.08366287,142.61,142.6,0.03]
["bitfinex","SOLUSD",1741136877936,33.08366287,142.61,142.6,0.0001]
["bitfinex","SOLUSD",1741136878326,33.36798601,142.61,142.6,0.0001]
["bitfinex","SOLUSD",1741136878526,40.38008601,142.61,142.6,0.0001]
["bitfinex","SOLUSD",1741136879018,66.68008601,142.61,142.56,0.03]
["bitfinex","SOLUSD",1741136879223,33.08366287,142.57,142.56,0.03]
["bitfinex","SOLUSD",1741136880719,5.62,142.58,142.56,0.03]
["bitfinex","SOLUSD",1741136881034,38.70366287,142.58,142.56,0.03]
["bitfinex","SOLUSD",1741136881341,33.08366287,142.57,142.56,0.03]
["bitfinex","SOLUSD",1741136882949,40.09766287,142.57,142.56,0.03]
["bitfinex","SOLUSD",1741136883451,40.38198601,142.57,142.56,0.03]
["bitfinex","SOLUSD",1741136884749,33.08366287,142.57,142.56,0.03]
["bitfinex","SOLUSD",1741136884934,5.62,142.58,142.56,0.03]
["bitfinex","SOLUSD",1741136885546,38.70366287,142.58,142.56,0.03]
["bitfinex","SOLUSD",1741136885755,83.3321,142.59,142.56,0.03]
["bitfinex","SOLUSD",1741136886137,116.41576287,142.59,142.56,0.03]
["bitfinex","SOLUSD",1741136886338,123.42886287,142.59,142.56,0.03]
["bitfinex","SOLUSD",1741136886927,33.08366287,142.58,142.56,0.03]
["bitfinex","SOLUSD",1741136887449,81.8,142.59,142.56,0.03]
["bitfinex","SOLUSD",1741136887636,5.62,142.6,142.56,0.03]
["bitfinex","SOLUSD",1741136887833,0.033,142.6,142.57,33.08366287]
["bitfinex","SOLUSD",1741136888746,0.033,142.6,142.58,40.09686287]
["bitfinex","SOLUSD",1741136888946,0.033,142.6,142.59,33.08366287]
["bitfinex","SOLUSD",1741136890230,0.033,142.6,142.59,146.76732574]
["bitfinex","SOLUSD",1741136890462,0.033,142.6,142.59,113.68366287]
["bitfinex","SOLUSD",1741136890829,0.033,142.6,142.59,120.69676287]
["bitfinex","SOLUSD",1741136891542,0.033,142.6,142.59,153.78042574]
["bitfinex","SOLUSD",1741136891756,0.0001,142.6,142.59,153.92258731]
["bitfinex","SOLUSD",1741136892052,0.0001,142.6,142.59,154.06474888]
["bitfinex","SOLUSD",1741136892260,81.8,142.71,142.62,20.0]
["bitfinex","SOLUSD",1741136892428,33.08366287,142.72,142.66,33.08366287]
["bitfinex","SOLUSD",1741136892628,33.08366287,142.71,142.65,33.08366287]
["bitfinex","SOLUSD",1741136892830,33.08366287,142.7,142.64,33.08366287]
["bitfinex","SOLUSD",1741136893951,114.91666287,142.73,142.65,33.08366287]
["bitfinex","SOLUSD",1741136893952,33.08366287,142.71,142.65,33.08366287]
["bitfinex","SOLUSD",1741136895054,40.09106287,142.71,142.65,33.08366287]
["bitfinex","SOLUSD",1741136895360,33.08366287,142.68,142.62,113.68366287]
["bitfinex","SOLUSD",1741136895935,114.88366287,142.69,142.63,33.08366287]
["bitfinex","SOLUSD",1741136896862,0.28432314,142.63,142.56,0.03]
["bitfinex","SOLUSD",1741136897051,114.88366287,142.62,142.56,0.03]
["bitfinex","SOLUSD",1741136898269,33.08366287,142.6,142.56,0.03]
["bitfinex","SOLUSD",1741136898559,114.88366287,142.6,142.56,0.03]
["bitfinex","SOLUSD",1741136899266,121.89666287,142.6,142.56,0.03]
["bitfinex","SOLUSD",1741136899471,81.8,142.6,142.56,0.03]
["bitfinex","SOLUSD",1741136899764,81.8,142.6,142.56,33.11366287]
["bitfinex","SOLUSD",1741136900065,88.8127,142.6,142.56,0.03]
["bitfinex","SOLUSD",1741136900735,33.08366287,142.59,142.56,0.03]
["bitfinex","SOLUSD",1741136900934,88.8127,142.6,142.56,0.03]
["bitfinex","SOLUSD",1741136901368,81.8,142.6,142.56,0.03]
["bitfinex","SOLUSD",1741136901738,0.033,142.62,142.56,33.11366287]
["bitfinex","SOLUSD",1741136901939,0.033,142.62,142.57,33.08366287]
["bitfinex","SOLUSD",1741136902167,7.0449,142.62,142.57,33.08366287]
["bitfinex","SOLUSD",1741136902964,40.12856287,142.62,142.56,33.11366287]
["bitfinex","SOLUSD",1741136903143,0.033,142.62,142.57,33.08366287]
["bitfinex","SOLUSD",1741136904353,0.033,142.62,142.6,33.08366287]
["bitfinex","SOLUSD",1741136904550,0.033,142.62,142.61,33.08366287]
["bitfinex","SOLUSD",1741136904864,0.033,142.62,142.57,399.614]
["bitfinex","SOLUSD",1741136905067,0.033,142.62,142.61,33.08366287]
["bitfinex","SOLUSD",1741136905568,0.033,142.62,142.57,33.08366287]
["bitfinex","SOLUSD",1741136906470,33.11666287,142.62,142.56,113.71366287]
["bitfinex","SOLUSD",1741136907479,33.11666287,142.62,142.56,120.72806287]
["bitfinex","SOLUSD",1741136908165,0.033,142.62,142.57,33.08366287]
["bitfinex","SOLUSD",1741136908676,33.11666287,142.62,142.57,33.08366287]
["bitfinex","SOLUSD",1741136909055,0.033,142.62,142.57,40.09756287]
["bitfinex","SOLUSD",1741136909369,0.033,142.62,142.6,33.08366287]
["bitfinex","SOLUSD",1741136909669,0.033,142.62,142.61,33.08366287]
["bitfinex","SOLUSD",1741136909968,0.033,142.62,142.6,33.08366287]
["bitfinex","SOLUSD",1741136910156,0.033,142.62,142.61,33.08366287]
["bitfinex","SOLUSD",1741136910852,0.033,142.62,142.61,40.09576287]
["bitfinex","SOLUSD",1741136913465,0.033,142.62,142.61,120.69576287]
["bitfinex","SOLUSD",1741136913965,5.62,142.69,142.61,138.22606287]
["bitfinex","SOLUSD",1741136914159,88.8072,142.71,142.64,33.08366287]
["bitfinex","SOLUSD",1741136914381,33.08366287,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1741136914580,114.88366287,142.71,142.65,40.09376287]
["bitfinex","SOLUSD",1741136914765,41.24016287,142.72,142.66,33.08366287]
["bitfinex","SOLUSD",1741136915679,34.72556287,142.72,142.67,33.08366287]
["bitfinex","SOLUSD",1741136916461,33.08366287,142.71,142.66,87.6093]
["bitfinex","SOLUSD",1741136916885,33.08366287,142.71,142.66,120.69296287]
["bitfinex","SOLUSD",1741136917057,33.08366287,142.71,142.66,80.6]
["bitfinex","SOLUSD",1741136917385,8.6486,142.72,142.66,80.6]
["bitfinex","SOLUSD",1741136917386,33.08366287,142.7,142.66,80.6]
["bitfinex","SOLUSD",1741136917689,0.033,142.73,142.68,20.0]
["bitfinex","SOLUSD",1741136917868,0.033,142.73,142.7,33.08366287]
["bitfinex","SOLUSD",1741136918058,0.033,142.73,142.71,33.08366287]
["bitfinex","SOLUSD",1741136918260,0.033,142.73,142.72,53.08366287]
["bitfinex","SOLUSD",1741136918565,0.033,142.75,142.73,7.0062]
["bitfinex","SOLUSD",1741136918771,0.033,142.75,142.74,33.08366287]
["bitfinex","SOLUSD",1741136919586,0.033,142.75,142.73,80.6]
["bitfinex","SOLUSD",1741136920566,0.033,142.75,142.74,33.08366287]
["bitfinex","SOLUSD",1741136920789,0.033,142.75,142.73,113.68366287]
["bitfinex","SOLUSD",1741136921087,0.033,142.75,142.71,33.08366287]
["bitfinex","SOLUSD",1741136921258,33.08366287,142.73,142.67,113.68366287]
["bitfinex","SOLUSD",1741136921458,33.08366287,142.71,142.67,80.6]
["bitfinex","SOLUSD",1741136921688,33.08366287,142.72,142.67,80.6]
["bitfinex","SOLUSD",1741136921987,81.8,142.74,142.69,33.08366287]
["bitfinex","SOLUSD",1741136922179,40.33026287,142.75,142.69,80.6]
["bitfinex","SOLUSD",1741136922180,0.033,142.75,142.69,80.6]
["bitfinex","SOLUSD",1741136922376,0.033,142.75,142.71,33.08366287]
["bitfinex","SOLUSD",1741136922563,0.033,142.75,142.7,33.08366287]
["bitfinex","SOLUSD",1741136923664,0.033,142.75,142.72,33.08366287]
["bitfinex","SOLUSD",1741136924063,0.033,142.75,142.71,33.08366287]
["bitfinex","SOLUSD",1741136924678,0.033,142.75,142.7,33.08366287]
["bitfinex","SOLUSD",1741136924863,33.11666287,142.75,142.69,113.68366287]
["bitfinex","SOLUSD",1741136925061,33.11666287,142.75,142.69,80.6]
["bitfinex","SOLUSD",1741136925288,33.11666287,142.75,142.69,113.68366287]
["bitfinex","SOLUSD",1741136925570,33.08366287,142.74,142.67,80.6]
["bitfinex","SOLUSD",1741136925770,33.08366287,142.72,142.66,33.08366287]
["bitfinex","SOLUSD",1741136925991,33.08366287,142.7,142.64,113.68366287]
["bitfinex","SOLUSD",1741136926584,114.88366287,142.71,142.65,33.08366287]
["bitfinex","SOLUSD",1741136926772,121.89096287,142.71,142.65,33.08366287]
["bitfinex","SOLUSD",1741136927086,81.8,142.71,142.66,33.08366287]
["bitfinex","SOLUSD",1741136927294,88.8073,142.71,142.65,33.08366287]
["bitfinex","SOLUSD",1741136927798,88.8073,142.71,142.66,33.08366287]
["bitfinex","SOLUSD",1741136927998,81.8,142.71,142.66,33.08366287]
["bitfinex","SOLUSD",1741136928375,81.8,142.71,142.67,33.08366287]
["bitfinex","SOLUSD",1741136928575,13.4143,142.72,142.67,33.08366287]
["bitfinex","SOLUSD",1741136929195,46.49796287,142.72,142.66,40.09326287]
["bitfinex","SOLUSD",1741136929404,33.08366287,142.71,142.65,33.08366287]
["bitfinex","SOLUSD",1741136929695,33.08366287,142.7,142.64,113.68366287]
["bitfinex","SOLUSD",1741136929868,114.88366287,142.69,142.61,7.0121]
["bitfinex","SOLUSD",1741136930071,33.08366287,142.7,142.64,33.08366287]
["bitfinex","SOLUSD",1741136930273,34.59186287,142.71,142.65,33.08366287]
["bitfinex","SOLUSD",1741136930471,1.5082,142.71,142.65,33.08366287]
["bitfinex","SOLUSD",1741136930679,1.5082,142.71,142.66,33.08366287]
["bitfinex","SOLUSD",1741136930890,1.5082,142.71,142.65,33.08366287]
["bitfinex","SOLUSD",1741136931293,1.5082,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1741136931601,1.5082,142.71,142.66,40.09326287]
["bitfinex","SOLUSD",1741136931775,81.8,142.72,142.69,33.08366287]
["bitfinex","SOLUSD",1741136931976,1.5308,142.74,142.69,33.08366287]
["bitfinex","SOLUSD",1741136932883,1.5308,142.74,142.7,33.08366287]
["bitfinex","SOLUSD",1741136933202,39.58116287,142.75,142.7,33.08366287]
["bitfinex","SOLUSD",1741136933376,0.033,142.75,142.71,40.09086287]
["bitfinex","SOLUSD",1741136933583,33.08366287,142.74,142.68,33.08366287]
["bitfinex","SOLUSD",1741136933796,0.033,142.75,142.7,33.08366287]
["bitfinex","SOLUSD",1741136933981,0.033,142.75,142.71,33.08366287]
["bitfinex","SOLUSD",1741136934307,0.033,142.75,142.72,33.08366287]
["bitfinex","SOLUSD",1741136934488,0.033,142.75,142.74,33.08366287]
["bitfinex","SOLUSD",1741136935388,0.033,142.75,142.73,33.08366287]
["bitfinex","SOLUSD",1741136935594,0.033,142.75,142.72,113.68366287]
["bitfinex","SOLUSD",1741136935787,0.033,142.75,142.72,80.6]
["bitfinex","SOLUSD",1741136936193,0.033,142.77,142.75,0.28432314]
["bitfinex","SOLUSD",1741136936511,0.033,142.77,142.76,33.08366287]
["bitfinex","SOLUSD",1741136937305,0.033,142.77,142.76,40.08836287]
["bitfinex","SOLUSD",1741136938089,0.033,142.77,142.76,40.37268601]
["bitfinex","SOLUSD",1741136939305,0.033,142.77,142.76,120.97268601]
["bitfinex","SOLUSD",1741136939710,0.033,142.77,142.76,120.68836287]
["bitfinex","SOLUSD",1741136940208,0.033,142.77,142.76,120.97268601]
["bitfinex","SOLUSD",1741136940899,0.033,142.77,142.76,120.68836287]
["bitfinex","SOLUSD",1741136941701,0.0001,142.77,142.76,120.97268601]
["bitfinex","SOLUSD",1741136941904,0.0001,142.77,142.76,122.44293142]
["bitfinex","SOLUSD",1741136942210,0.033,142.82,142.79,20.0]
["bitfinex","SOLUSD",1741136942399,0.033,142.85,142.81,33.36798601]
["bitfinex","SOLUSD",1741136942594,0.033,142.85,142.84,53.08366287]
["bitfinex","SOLUSD",1741136942800,0.033,142.85,142.84,133.68366287]
["bitfinex","SOLUSD",1741136943678,0.033,142.85,142.84,140.68446287]
["bitfinex","SOLUSD",1741136945412,0.033,142.85,142.84,113.68366287]
["bitfinex","SOLUSD",1741136945597,0.033,142.85,142.84,80.6]
["bitfinex","SOLUSD",1741136945800,0.033,142.85,142.84,113.68366287]
["bitfinex","SOLUSD",1741136946687,0.033,142.85,142.84,80.6]
["bitfinex","SOLUSD",1741136947216,0.033,142.85,142.84,113.68366287]
["bitfinex","SOLUSD",1741136947690,0.033,142.85,142.82,10.53217058]
["bitfinex","SOLUSD",1741136947691,0.033,142.85,142.82,33.08366287]
["bitfinex","SOLUSD",1741136948017,0.033,142.85,142.81,33.08366287]
["bitfinex","SOLUSD",1741136948814,0.033,142.85,142.83,33.08366287]
["bitfinex","SOLUSD",1741136949107,0.033,142.85,142.8,91.132575]
["bitfinex","SOLUSD",1741136949315,0.033,142.85,142.82,33.08366287]
["bitfinex","SOLUSD",1741136949702,0.033,142.85,142.83,33.08366287]
["bitfinex","SOLUSD",1741136949899,0.033,142.85,142.84,33.08366287]
["bitfinex","SOLUSD",1741136950091,0.033,142.85,142.8,80.6]
["bitfinex","SOLUSD",1741136950418,0.033,142.85,142.8,113.68366287]
["bitfinex","SOLUSD",1741136950619,0.033,142.85,142.79,33.08366287]
["bitfinex","SOLUSD",1741136950620,33.11666287,142.85,142.79,33.08366287]
["bitfinex","SOLUSD",1741136950915,0.033,142.85,142.8,33.08366287]
["bitfinex","SOLUSD",1741136951290,0.033,142.85,142.83,33.08366287]
["bitfinex","SOLUSD",1741136951701,0.033,142.85,142.83,40.08466287]
["bitfinex","SOLUSD",1741136952118,0.033,142.85,142.84,33.08366287]
["bitfinex","SOLUSD",1741136952626,0.033,142.85,142.84,113.68366287]
["bitfinex","SOLUSD",1741136953126,0.033,142.85,142.84,113.96798601]
["bitfinex","SOLUSD",1741136953417,0.033,142.88,142.87,20.0]
["bitfinex","SOLUSD",1741136953632,0.033,142.88,142.87,140.68296287]
["bitfinex","SOLUSD",1741136954830,0.033,142.88,142.87,120.68296287]
["bitfinex","SOLUSD",1741136957909,0.033,142.91,142.9,20.0]
["bitfinex","SOLUSD",1741136958212,0.0001,142.91,142.9,133.68366287]
["bitfinex","SOLUSD",1741136958511,0.0001,142.91,142.9,135.43692242]
["bitfinex","SOLUSD",1741136959212,0.033,142.96,142.91,0.28432314]
["bitfinex","SOLUSD",1741136959524,0.033,142.96,142.95,33.36798601]
["bitfinex","SOLUSD",1741136959697,0.033,142.96,142.95,113.68366287]
["bitfinex","SOLUSD",1741136960092,0.033,142.96,142.95,80.6]
["bitfinex","SOLUSD",1741136963706,0.033,142.96,142.92,33.08366287]
["bitfinex","SOLUSD",1741136963913,33.08366287,142.95,142.89,113.68366287]
["bitfinex","SOLUSD",1741136964124,33.08366287,142.93,142.89,80.6]
["bitfinex","SOLUSD",1741136964706,33.08366287,142.92,142.86,33.08366287]
["bitfinex","SOLUSD",1741136965422,33.08366287,142.91,142.85,113.68366287]
["bitfinex","SOLUSD",1741136965629,33.08366287,142.88,142.82,80.6]
["bitfinex","SOLUSD",1741136965802,33.08366287,142.88,142.82,113.68366287]
["bitfinex","SOLUSD",1741136966008,33.08366287,142.86,142.8,33.08366287]
["bitfinex","SOLUSD",1741136966207,40.08356287,142.86,142.8,33.08366287]
["bitfinex","SOLUSD",1741136966431,6.9999,142.86,142.81,33.08366287]
["bitfinex","SOLUSD",1741136967210,41.71216287,142.86,142.8,33.08366287]
["bitfinex","SOLUSD",1741136967445,33.08366287,142.84,142.78,113.68366287]
["bitfinex","SOLUSD",1741136967735,26.1281,142.86,142.78,80.6]
["bitfinex","SOLUSD",1741136967736,33.08366287,142.83,142.78,80.6]
["bitfinex","SOLUSD",1741136968317,40.08506287,142.83,142.78,80.6]
["bitfinex","SOLUSD",1741136968629,33.08366287,142.85,142.79,33.08366287]
["bitfinex","SOLUSD",1741136968832,116.51226287,142.86,142.8,33.08366287]
["bitfinex","SOLUSD",1741136969009,123.51226287,142.86,142.8,33.08366287]
["bitfinex","SOLUSD",1741136970442,39.43958601,142.81,142.78,0.03]
["bitfinex","SOLUSD",1741136970732,33.08366287,142.8,142.78,0.03]
["bitfinex","SOLUSD",1741136971123,81.8,142.84,142.78,0.03]
["bitfinex","SOLUSD",1741136971319,33.08366287,142.81,142.78,0.03]
["bitfinex","SOLUSD",1741136971520,33.08366287,142.8,142.78,0.03]
["bitfinex","SOLUSD",1741136971729,33.08366287,142.79,142.78,0.03]
["bitfinex","SOLUSD",1741136972104,33.36798601,142.79,142.78,0.03]
["bitfinex","SOLUSD",1741136972309,0.28432314,142.77,142.67,86.32084646]
["bitfinex","SOLUSD",1741136972530,40.08936287,142.74,142.67,126.41350933]
["bitfinex","SOLUSD",1741136972726,33.08366287,142.73,142.67,113.68366287]
["bitfinex","SOLUSD",1741136972938,33.08366287,142.72,142.67,80.6]
["bitfinex","SOLUSD",1741136973115,114.88366287,142.76,142.7,33.08366287]
["bitfinex","SOLUSD",1741136973514,81.8,142.76,142.7,33.08366287]
["bitfinex","SOLUSD",1741136973723,81.8,142.76,142.71,33.08366287]
["bitfinex","SOLUSD",1741136974236,41.06026287,142.79,142.73,33.08366287]
["bitfinex","SOLUSD",1741136974536,7.9766,142.79,142.74,33.08366287]
["bitfinex","SOLUSD",1741136974743,41.06026287,142.79,142.73,33.08366287]
["bitfinex","SOLUSD",1741136975120,33.08366287,142.78,142.72,33.08366287]
["bitfinex","SOLUSD",1741136975324,33.08366287,142.75,142.69,33.08366287]
["bitfinex","SOLUSD",1741136975935,33.08366287,142.73,142.67,120.69266287]
["bitfinex","SOLUSD",1741136976424,40.08986287,142.73,142.67,80.6]
["bitfinex","SOLUSD",1741136976625,33.08366287,142.72,142.67,80.6]
["bitfinex","SOLUSD",1741136976942,33.08366287,142.71,142.66,0.03]
["bitfinex","SOLUSD",1741136977546,33.08366287,142.7,142.66,0.03]
["bitfinex","SOLUSD",1741136978546,33.08366287,142.68,142.66,0.03]
["bitfinex","SOLUSD",1741136979028,26.50270199,142.68,142.66,0.03]
["bitfinex","SOLUSD",1741136979349,89.4457,142.7,142.66,0.03]
["bitfinex","SOLUSD",1741136981233,83.3787,142.7,142.66,0.03]
["bitfinex","SOLUSD",1741136983153,83.3787,142.7,142.66,26.53270199]
["bitfinex","SOLUSD",1741136983447,58.46270199,142.72,142.66,26.53270199]
["bitfinex","SOLUSD",1741136983448,32.16270199,142.72,142.66,0.03]
["bitfinex","SOLUSD",1741136983748,26.50270199,142.68,142.66,0.03]
["bitfinex","SOLUSD",1741136984045,81.8,142.68,142.66,0.03]
["bitfinex","SOLUSD",1741136985756,115.31140199,142.68,142.66,0.03]
["bitfinex","SOLUSD",1741136986428,81.8,142.68,142.66,0.03]
["bitfinex","SOLUSD",1741136986846,88.8087,142.68,142.66,0.03]
["bitfinex","SOLUSD",1741136987044,115.31140199,142.68,142.66,0.03]
["bitfinex","SOLUSD",1741136988758,108.58702513,142.67,142.66,0.03]
["bitfinex","SOLUSD",1741136990532,110.17592513,142.67,142.66,0.03]
["bitfinex","SOLUSD",1741136990878,41.77732513,142.67,142.66,0.0001]
["bitfinex","SOLUSD",1741136991031,20.28432314,142.65,142.64,0.03]
["bitfinex","SOLUSD",1741136991333,73.08702513,142.65,142.64,0.03]
["bitfinex","SOLUSD",1741136991937,26.3,142.65,142.64,0.03]
["bitfinex","SOLUSD",1741136992131,26.3,142.69,142.64,0.03]
["bitfinex","SOLUSD",1741136992427,9.4401904,142.7,142.64,0.03]
["bitfinex","SOLUSD",1741136992428,26.50270199,142.68,142.64,0.03]
["bitfinex","SOLUSD",1741136996059,26.78702513,142.69,142.64,0.03]
["bitfinex","SOLUSD",1741136996657,0.28432314,142.7,142.64,26.53270199]
["bitfinex","SOLUSD",1741136996867,81.8,142.69,142.64,26.53270199]
["bitfinex","SOLUSD",1741136997167,81.8,142.69,142.65,26.50270199]
["bitfinex","SOLUSD",1741136997666,81.8,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1741136997962,81.8,142.69,142.65,33.51280199]
["bitfinex","SOLUSD",1741136998156,81.8,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1741136998463,108.30270199,142.69,142.64,7.0405]
["bitfinex","SOLUSD",1741136999443,81.8,142.69,142.64,51.06980199]
["bitfinex","SOLUSD",1741136999645,31.92,142.73,142.64,51.06980199]
["bitfinex","SOLUSD",1741136999646,26.50270199,142.71,142.65,26.50270199]
["bitfinex","SOLUSD",1741136999843,108.30270199,142.72,142.66,26.50270199]
["bitfinex","SOLUSD",1741137000356,26.50270199,142.71,142.64,51.06980199]
["bitfinex","SOLUSD",1741137000667,26.50270199,142.73,142.67,26.50270199]
["bitfinex","SOLUSD",1741137000882,26.50270199,142.76,142.7,26.50270199]
["bitfinex","SOLUSD",1741137001170,81.8,142.77,142.73,26.50270199]
["bitfinex","SOLUSD",1741137001471,0.033,142.78,142.75,26.50270199]
["bitfinex","SOLUSD",1741137001775,0.033,142.78,142.76,33.50740199]
["bitfinex","SOLUSD",1741137001963,0.033,142.78,142.77,26.50270199]
["bitfinex","SOLUSD",1741137002355,6.4317,142.85,142.77,107.10270199]
["bitfinex","SOLUSD",1741137002683,81.8,142.86,142.82,26.50270199]
["bitfinex","SOLUSD",1741137002990,26.50270199,142.89,142.83,26.50270199]
["bitfinex","SOLUSD",1741137003285,26.50270199,142.89,142.82,26.50270199]
["bitfinex","SOLUSD",1741137003286,26.50270199,142.88,142.82,26.50270199]
["bitfinex","SOLUSD",1741137003486,26.50270199,142.88,142.77,80.6]
["bitfinex","SOLUSD",1741137003670,26.50270199,142.86,142.8,26.50270199]
["bitfinex","SOLUSD",1741137003864,26.50270199,142.85,142.77,80.6]
["bitfinex","SOLUSD",1741137004182,26.50270199,142.85,142.79,26.50270199]
["bitfinex","SOLUSD",1741137004387,26.78702513,142.86,142.8,26.50270199]
["bitfinex","SOLUSD",1741137004591,81.8,142.87,142.82,26.50270199]
["bitfinex","SOLUSD",1741137005861,52.80270199,142.88,142.82,26.50270199]
["bitfinex","SOLUSD",1741137007472,26.50270199,142.86,142.8,26.50270199]
["bitfinex","SOLUSD",1741137007859,26.50270199,142.87,142.81,26.50270199]
["bitfinex","SOLUSD",1741137008059,108.30270199,142.88,142.82,26.50270199]
["bitfinex","SOLUSD",1741137008270,81.8,142.88,142.83,26.50270199]
["bitfinex","SOLUSD",1741137008456,108.58702513,142.89,142.83,26.50270199]
["bitfinex","SOLUSD",1741137008673,26.50270199,142.88,142.82,26.50270199]
["bitfinex","SOLUSD",1741137008894,26.50270199,142.86,142.8,26.50270199]
["bitfinex","SOLUSD",1741137010174,26.50270199,142.85,142.79,26.50270199]
["bitfinex","SOLUSD",1741137010676,26.50270199,142.85,142.78,80.6]
["bitfinex","SOLUSD",1741137010677,26.50270199,142.84,142.78,107.10270199]
["bitfinex","SOLUSD",1741137010894,26.50270199,142.85,142.79,26.50270199]
["bitfinex","SOLUSD",1741137011067,0.033,142.87,142.82,26.50270199]
["bitfinex","SOLUSD",1741137011385,0.033,142.87,142.83,26.50270199]
["bitfinex","SOLUSD",1741137012569,0.033,142.87,142.82,26.50270199]
["bitfinex","SOLUSD",1741137012983,26.53570199,142.87,142.81,26.50270199]
["bitfinex","SOLUSD",1741137013181,26.50270199,142.86,142.8,107.10270199]
["bitfinex","SOLUSD",1741137013381,0.033,142.87,142.85,26.50270199]
["bitfinex","SOLUSD",1741137013689,0.033,142.93,142.86,46.50270199]
["bitfinex","SOLUSD",1741137013896,0.033,142.93,142.92,26.50270199]
["bitfinex","SOLUSD",1741137014097,0.033,142.93,142.92,33.49960199]
["bitfinex","SOLUSD",1741137014285,0.033,142.93,142.92,26.50270199]
["bitfinex","SOLUSD",1741137014472,0.033,142.93,142.9,26.50270199]
["bitfinex","SOLUSD",1741137015664,26.82002513,142.93,142.87,26.50270199]
["bitfinex","SOLUSD",1741137015869,26.82002513,142.93,142.85,107.10270199]
["bitfinex","SOLUSD",1741137015870,26.50270199,142.91,142.85,107.10270199]
["bitfinex","SOLUSD",1741137016084,26.50270199,142.92,142.86,26.50270199]
["bitfinex","SOLUSD",1741137016377,33.49960199,142.92,142.86,26.50270199]
["bitfinex","SOLUSD",1741137017993,108.33570199,142.93,142.87,26.50270199]
["bitfinex","SOLUSD",1741137018171,108.33570199,142.93,142.87,33.50180199]
["bitfinex","SOLUSD",1741137018372,81.833,142.93,142.87,33.50180199]
["bitfinex","SOLUSD",1741137019195,88.8295,142.93,142.87,33.50180199]
["bitfinex","SOLUSD",1741137019384,81.833,142.93,142.87,33.50180199]
["bitfinex","SOLUSD",1741137019697,0.033,142.93,142.91,26.50270199]
["bitfinex","SOLUSD",1741137019901,0.033,142.93,142.92,26.50270199]
["bitfinex","SOLUSD",1741137020405,0.033,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1741137020699,0.033,142.93,142.89,0.28432314]
["bitfinex","SOLUSD",1741137020935,0.033,142.93,142.91,26.50270199]
["bitfinex","SOLUSD",1741137021210,0.033,142.93,142.88,24.496]
["bitfinex","SOLUSD",1741137021211,0.033,142.93,142.9,26.50270199]
["bitfinex","SOLUSD",1741137021372,0.033,142.93,142.9,26.39683643]
["bitfinex","SOLUSD",1741137021696,0.033,142.93,142.88,87.5988]
["bitfinex","SOLUSD",1741137021877,0.033,142.93,142.89,26.39683643]
["bitfinex","SOLUSD",1741137022083,0.033,142.93,142.91,26.39683643]
["bitfinex","SOLUSD",1741137022281,0.033,142.93,142.91,33.39403643]
["bitfinex","SOLUSD",1741137022481,0.033,142.93,142.92,26.39683643]
["bitfinex","SOLUSD",1741137023880,0.033,142.93,142.91,87.5972]
["bitfinex","SOLUSD",1741137024197,0.033,142.93,142.92,26.38929267]
["bitfinex","SOLUSD",1741137024402,0.033,142.93,142.92,33.38619267]
["bitfinex","SOLUSD",1741137025110,0.033,142.93,142.92,113.98619267]
["bitfinex","SOLUSD",1741137025312,0.033,142.93,142.92,114.27051581]
["bitfinex","SOLUSD",1741137025680,0.033,142.93,142.92,122.35805705]
["bitfinex","SOLUSD",1741137025885,0.033,142.93,142.92,120.88941581]
["bitfinex","SOLUSD",1741137026488,0.033,142.93,142.92,147.27870848]
["bitfinex","SOLUSD",1741137027195,0.033,142.93,142.92,459.27870848]
["bitfinex","SOLUSD",1741137027504,0.033,142.93,142.92,432.88941581]
["bitfinex","SOLUSD",1741137030115,0.033,142.94,142.93,2.28432314]
["bitfinex","SOLUSD",1741137030316,0.033,142.96,142.95,46.67361581]
["bitfinex","SOLUSD",1741137030616,7.0232,143.06,142.96,0.28432314]
["bitfinex","SOLUSD",1741137030813,7.0232,143.06,142.99,20.0]
["bitfinex","SOLUSD",1741137031018,7.0232,143.06,142.99,100.6]
["bitfinex","SOLUSD",1741137031310,6.9912,143.04,142.99,106.98929267]
["bitfinex","SOLUSD",1741137031505,6.9912,143.04,142.98,26.38929267]
["bitfinex","SOLUSD",1741137031707,33.38049267,143.04,142.98,26.38929267]
["bitfinex","SOLUSD",1741137032015,26.70661581,143.03,142.96,26.38929267]
["bitfinex","SOLUSD",1741137032199,26.70661581,143.03,142.94,80.6]
["bitfinex","SOLUSD",1741137032200,26.38929267,143.01,142.95,26.38929267]
["bitfinex","SOLUSD",1741137032713,0.28432314,142.98,142.91,80.6]
["bitfinex","SOLUSD",1741137032910,26.38929267,142.97,142.9,26.38929267]
["bitfinex","SOLUSD",1741137033089,26.38929267,142.97,142.91,26.38929267]
["bitfinex","SOLUSD",1741137033292,108.47361581,142.98,142.91,26.38929267]
["bitfinex","SOLUSD",1741137033608,26.38929267,142.97,142.91,26.38929267]
["bitfinex","SOLUSD",1741137033788,26.38929267,142.94,142.88,26.38929267]
["bitfinex","SOLUSD",1741137033989,26.38929267,142.95,142.89,26.38929267]
["bitfinex","SOLUSD",1741137034419,6.9959,142.94,142.89,26.38929267]
["bitfinex","SOLUSD",1741137035290,6.9949,142.96,142.91,26.38929267]
["bitfinex","SOLUSD",1741137035715,115.18379267,142.97,142.91,26.38929267]
["bitfinex","SOLUSD",1741137035900,134.48929267,142.99,142.93,26.38929267]
["bitfinex","SOLUSD",1741137036216,33.38289267,142.99,142.93,26.38929267]
["bitfinex","SOLUSD",1741137036922,33.38289267,142.99,142.89,0.28432314]
["bitfinex","SOLUSD",1741137036923,26.38929267,142.95,142.89,106.98929267]
["bitfinex","SOLUSD",1741137037224,26.38929267,142.96,142.9,26.38929267]
["bitfinex","SOLUSD",1741137037795,26.38929267,142.95,142.89,106.98929267]
["bitfinex","SOLUSD",1741137038017,26.38929267,142.96,142.9,26.38929267]
["bitfinex","SOLUSD",1741137038224,82.08432314,142.97,142.9,26.38929267]
["bitfinex","SOLUSD",1741137038424,26.38929267,142.96,142.9,26.38929267]
["bitfinex","SOLUSD",1741137039116,33.38429267,142.96,142.9,33.38709267]
["bitfinex","SOLUSD",1741137039322,81.8,142.97,142.92,26.38929267]
["bitfinex","SOLUSD",1741137039500,26.38929267,142.97,142.91,26.38929267]
["bitfinex","SOLUSD",1741137040025,26.38929267,142.96,142.9,113.98709267]
["bitfinex","SOLUSD",1741137040212,26.38929267,142.95,142.9,80.6]
["bitfinex","SOLUSD",1741137040400,26.38929267,142.94,142.9,80.6]
["bitfinex","SOLUSD",1741137040696,26.38929267,142.94,142.88,113.98809267]
["bitfinex","SOLUSD",1741137041129,33.38539267,142.94,142.88,113.98809267]
["bitfinex","SOLUSD",1741137041695,6.9961,142.94,142.88,113.98809267]
["bitfinex","SOLUSD",1741137041919,33.38539267,142.94,142.88,113.98809267]
["bitfinex","SOLUSD",1741137042616,26.38929267,142.92,142.86,107.01929267]
["bitfinex","SOLUSD",1741137042819,26.38929267,142.91,142.86,0.03]
["bitfinex","SOLUSD",1741137043021,26.38929267,142.9,142.86,0.03]
["bitfinex","SOLUSD",1741137043203,6.9981,142.9,142.86,0.03]
["bitfinex","SOLUSD",1741137043433,33.38739267,142.9,142.86,0.03]
["bitfinex","SOLUSD",1741137044407,115.18679267,142.91,142.86,0.03]
["bitfinex","SOLUSD",1741137044605,81.8,142.91,142.86,0.03]
["bitfinex","SOLUSD",1741137044817,81.8,142.91,142.86,26.41929267]
["bitfinex","SOLUSD",1741137045220,5.64,142.92,142.87,33.38849267]
["bitfinex","SOLUSD",1741137045536,26.38929267,142.93,142.87,33.38849267]
["bitfinex","SOLUSD",1741137045827,81.8,142.94,142.89,26.38929267]
["bitfinex","SOLUSD",1741137046014,26.38929267,142.94,142.87,87.5992]
["bitfinex","SOLUSD",1741137046221,5.64,142.95,142.91,26.38929267]
["bitfinex","SOLUSD",1741137047195,81.8,142.97,142.92,6.9969]
["bitfinex","SOLUSD",1741137047414,26.38929267,142.97,142.91,33.38649267]
["bitfinex","SOLUSD",1741137047931,6.9943,142.98,142.91,33.38649267]
["bitfinex","SOLUSD",1741137048131,26.38929267,142.97,142.91,33.38649267]
["bitfinex","SOLUSD",1741137048307,26.67361581,142.96,142.89,26.38929267]
["bitfinex","SOLUSD",1741137048625,108.47361581,142.96,142.89,26.38929267]
["bitfinex","SOLUSD",1741137048832,81.8,142.96,142.91,26.38929267]
["bitfinex","SOLUSD",1741137049324,87.44,143.0,142.95,26.38929267]
["bitfinex","SOLUSD",1741137049527,5.64,143.0,142.95,26.38929267]
["bitfinex","SOLUSD",1741137049723,5.64,143.0,142.94,26.38929267]
["bitfinex","SOLUSD",1741137049927,26.53145424,142.98,142.92,26.38929267]
["bitfinex","SOLUSD",1741137050233,26.38929267,142.96,142.9,26.38929267]
["bitfinex","SOLUSD",1741137050528,81.8,142.97,142.92,26.38929267]
["bitfinex","SOLUSD",1741137051204,81.8,142.97,142.84,35.0021]
["bitfinex","SOLUSD",1741137051205,26.38929267,142.93,142.85,80.6]
["bitfinex","SOLUSD",1741137051403,26.38929267,142.92,142.86,26.41929267]
["bitfinex","SOLUSD",1741137051831,26.38929267,142.92,142.86,0.03]
["bitfinex","SOLUSD",1741137052722,26.38929267,142.92,142.86,26.41929267]
["bitfinex","SOLUSD",1741137052931,33.38629267,142.92,142.86,26.41929267]
["bitfinex","SOLUSD",1741137054333,6.997,142.92,142.86,0.03]
["bitfinex","SOLUSD",1741137054628,33.38629267,142.92,142.86,26.41929267]
["bitfinex","SOLUSD",1741137054852,33.38589267,142.93,142.87,26.38929267]
["bitfinex","SOLUSD",1741137055331,33.38589267,142.93,142.86,33.41889267]
["bitfinex","SOLUSD",1741137055828,33.38589267,142.93,142.86,33.41899267]
["bitfinex","SOLUSD",1741137056034,26.38929267,142.93,142.87,26.38929267]
["bitfinex","SOLUSD",1741137056203,1.5217,142.96,142.89,26.38929267]
["bitfinex","SOLUSD",1741137056407,1.5217,142.96,142.91,26.38929267]
["bitfinex","SOLUSD",1741137056713,26.38929267,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1741137057033,40.04819267,142.99,142.93,6.9964]
["bitfinex","SOLUSD",1741137057223,26.38929267,142.98,142.91,106.98929267]
["bitfinex","SOLUSD",1741137057529,26.38929267,142.98,142.91,113.98659267]
["bitfinex","SOLUSD",1741137058226,26.38929267,142.98,142.92,26.38929267]
["bitfinex","SOLUSD",1741137058632,0.033,142.97,142.92,26.38929267]
["bitfinex","SOLUSD",1741137059239,0.033,142.97,142.91,80.6]
["bitfinex","SOLUSD",1741137059240,26.42229267,142.97,142.91,80.6]
["bitfinex","SOLUSD",1741137059920,26.42229267,142.97,142.91,106.98929267]
["bitfinex","SOLUSD",1741137060115,26.42229267,142.97,142.91,113.98659267]
["bitfinex","SOLUSD",1741137060337,0.033,142.97,142.91,113.98659267]
["bitfinex","SOLUSD",1741137060523,0.033,142.97,142.92,26.38929267]
["bitfinex","SOLUSD",1741137060720,0.033,142.97,142.93,26.38929267]
["bitfinex","SOLUSD",1741137061438,0.033,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1741137061645,0.033,142.97,142.94,33.38519267]
["bitfinex","SOLUSD",1741137062156,0.033,143.01,142.96,52.68611581]
["bitfinex","SOLUSD",1741137062307,0.033,143.01,143.0,26.38929267]
["bitfinex","SOLUSD",1741137062509,0.033,143.01,143.0,106.98929267]
["bitfinex","SOLUSD",1741137062918,0.033,143.01,143.0,80.6]
["bitfinex","SOLUSD",1741137063117,0.033,143.01,142.98,26.38929267]
["bitfinex","SOLUSD",1741137063546,0.033,143.01,143.0,26.38929267]
["bitfinex","SOLUSD",1741137064231,0.033,143.01,143.0,106.98929267]
["bitfinex","SOLUSD",1741137064413,0.033,143.01,143.0,133.37858534]
["bitfinex","SOLUSD",1741137064607,0.033,143.01,143.0,80.6]
["bitfinex","SOLUSD",1741137064942,0.033,143.01,143.0,106.98929267]
["bitfinex","SOLUSD",1741137065144,0.033,143.01,143.0,133.66290848]
["bitfinex","SOLUSD",1741137065638,0.033,143.01,143.0,140.65590848]
["bitfinex","SOLUSD",1741137066644,0.033,143.03,143.02,20.0]
["bitfinex","SOLUSD",1741137066842,3.00668212,143.08,143.07,20.28432314]
["bitfinex","SOLUSD",1741137067050,10.78622692,143.13,143.07,153.66290848]
["bitfinex","SOLUSD",1741137067230,7.98736802,143.13,143.12,26.67361581]
["bitfinex","SOLUSD",1741137067551,21.57245384,143.14,143.13,13.46142314]
["bitfinex","SOLUSD",1741137067552,8.09256347,143.14,143.13,13.46142314]
["bitfinex","SOLUSD",1741137067853,8.09256347,143.14,143.13,66.24000848]
["bitfinex","SOLUSD",1741137068935,8.09256347,143.14,143.13,39.85071581]
["bitfinex","SOLUSD",1741137069639,8.09256347,143.14,143.13,26.38929267]
["bitfinex","SOLUSD",1741137069817,8.09256347,143.14,143.13,60.04950848]
["bitfinex","SOLUSD",1741137070017,0.033,143.16,143.15,20.0]
["bitfinex","SOLUSD",1741137070249,0.033,143.16,143.15,153.37858534]
["bitfinex","SOLUSD",1741137070450,0.033,143.16,143.15,126.98929267]
["bitfinex","SOLUSD",1741137071350,0.033,143.16,143.15,26.38929267]
["bitfinex","SOLUSD",1741137072844,0.033,143.16,143.15,106.98929267]
["bitfinex","SOLUSD",1741137073147,0.033,143.16,143.15,133.37858534]
["bitfinex","SOLUSD",1741137073341,0.033,143.16,143.15,106.98929267]
["bitfinex","SOLUSD",1741137075154,0.033,143.16,143.15,80.6]
["bitfinex","SOLUSD",1741137075345,0.033,143.16,143.14,26.38929267]
["bitfinex","SOLUSD",1741137075851,0.033,143.16,143.12,26.38929267]
["bitfinex","SOLUSD",1741137076154,0.28432314,143.12,143.05,26.38929267]
["bitfinex","SOLUSD",1741137076454,108.18929267,143.11,143.05,26.38929267]
["bitfinex","SOLUSD",1741137076667,26.38929267,143.1,143.04,26.38929267]
["bitfinex","SOLUSD",1741137077035,33.37879267,143.07,143.01,106.98929267]
["bitfinex","SOLUSD",1741137077251,33.37879267,143.07,143.01,26.38929267]
["bitfinex","SOLUSD",1741137077633,6.9895,143.07,143.02,26.38929267]
["bitfinex","SOLUSD",1741137078149,33.37879267,143.07,143.01,26.38929267]
["bitfinex","SOLUSD",1741137078549,0.28432314,143.01,142.93,3.45613599]
["bitfinex","SOLUSD",1741137078762,26.38929267,142.99,142.92,26.38929267]
["bitfinex","SOLUSD",1741137079137,33.38319267,142.99,142.93,26.38929267]
["bitfinex","SOLUSD",1741137079331,6.9939,142.99,142.94,26.38929267]
["bitfinex","SOLUSD",1741137079533,6.9939,142.99,142.91,80.6]
["bitfinex","SOLUSD",1741137079534,94.553,143.0,142.95,26.38929267]
["bitfinex","SOLUSD",1741137079743,87.56,143.0,142.95,26.38929267]
["bitfinex","SOLUSD",1741137080652,87.56,143.0,142.95,42.86838041]
["bitfinex","SOLUSD",1741137081348,81.8,143.0,142.96,42.86838041]
["bitfinex","SOLUSD",1741137081647,55.60038041,143.03,142.96,42.86838041]
["bitfinex","SOLUSD",1741137081853,12.732,143.03,142.97,42.90138041]
["bitfinex","SOLUSD",1741137082027,5.74,143.03,142.98,42.86838041]
["bitfinex","SOLUSD",1741137083568,5.74,143.03,142.99,42.86838041]
["bitfinex","SOLUSD",1741137083858,81.8,143.05,143.01,42.86838041]
["bitfinex","SOLUSD",1741137084046,51.46718041,143.06,143.0,42.86838041]
["bitfinex","SOLUSD",1741137084250,42.86838041,143.04,142.98,42.86838041]
["bitfinex","SOLUSD",1741137084459,20.28432314,143.0,142.97,0.033]
["bitfinex","SOLUSD",1741137084658,43.15270355,142.98,142.87,0.03]
["bitfinex","SOLUSD",1741137084838,42.86838041,142.96,142.89,42.86838041]
["bitfinex","SOLUSD",1741137085039,42.86838041,142.96,142.9,42.86838041]
["bitfinex","SOLUSD",1741137085238,48.70838041,142.97,142.9,42.86838041]
["bitfinex","SOLUSD",1741137085438,55.70288041,142.97,142.91,42.86838041]
["bitfinex","SOLUSD",1741137085956,48.70838041,142.97,142.91,42.86838041]
["bitfinex","SOLUSD",1741137086160,42.86838041,142.96,142.89,42.86838041]
["bitfinex","SOLUSD",1741137086459,42.86838041,142.94,142.87,123.49838041]
["bitfinex","SOLUSD",1741137086635,42.86838041,142.94,142.88,42.86838041]
["bitfinex","SOLUSD",1741137086958,42.86838041,142.95,142.88,42.86838041]
["bitfinex","SOLUSD",1741137087165,42.86838041,142.95,142.89,42.86838041]
["bitfinex","SOLUSD",1741137087356,48.99270355,142.96,142.89,42.86838041]
["bitfinex","SOLUSD",1741137087858,5.84,142.96,142.91,42.86838041]
["bitfinex","SOLUSD",1741137088059,5.84,142.96,142.92,42.86838041]
["bitfinex","SOLUSD",1741137088363,48.70838041,142.96,142.87,123.49838041]
["bitfinex","SOLUSD",1741137088545,42.86838041,142.94,142.88,42.86838041]
["bitfinex","SOLUSD",1741137088747,42.86838041,142.93,142.87,80.63]
["bitfinex","SOLUSD",1741137088929,42.86838041,142.93,142.87,123.49838041]
["bitfinex","SOLUSD",1741137090065,49.86478041,142.93,142.87,123.49838041]
["bitfinex","SOLUSD",1741137090234,42.86838041,142.92,142.87,80.63]
["bitfinex","SOLUSD",1741137090439,42.86838041,142.91,142.87,0.03]
["bitfinex","SOLUSD",1741137090966,42.86838041,142.93,142.87,0.03]
["bitfinex","SOLUSD",1741137091163,42.86838041,142.88,142.87,0.03]
["bitfinex","SOLUSD",1741137092056,81.8,142.9,142.87,0.03]
["bitfinex","SOLUSD",1741137093656,81.8,142.9,142.87,42.89838041]
["bitfinex","SOLUSD",1741137093856,42.86838041,142.92,142.87,0.03]
["bitfinex","SOLUSD",1741137094060,42.86838041,142.91,142.87,0.03]
["bitfinex","SOLUSD",1741137094363,42.86838041,142.94,142.87,123.49838041]
["bitfinex","SOLUSD",1741137094542,124.66838041,142.97,142.91,42.86838041]
["bitfinex","SOLUSD",1741137094740,81.8,142.97,142.92,42.86838041]
["bitfinex","SOLUSD",1741137095040,124.66838041,142.97,142.91,42.86838041]
["bitfinex","SOLUSD",1741137095363,131.13368041,142.99,142.93,42.86838041]
["bitfinex","SOLUSD",1741137095664,42.86838041,142.98,142.92,42.86838041]
["bitfinex","SOLUSD",1741137096370,42.86838041,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1741137097044,124.66838041,142.99,142.93,6.9964]
["bitfinex","SOLUSD",1741137097340,1.5473,143.01,142.95,42.86838041]
["bitfinex","SOLUSD",1741137097563,44.41568041,143.01,142.95,42.86838041]
["bitfinex","SOLUSD",1741137098063,87.62,143.04,142.98,42.86838041]
["bitfinex","SOLUSD",1741137098064,81.8,143.04,142.98,42.86838041]
["bitfinex","SOLUSD",1741137098362,124.66838041,143.04,142.98,42.86838041]
["bitfinex","SOLUSD",1741137098545,124.66838041,143.04,142.98,49.86208041]
["bitfinex","SOLUSD",1741137098745,81.8,143.04,142.99,42.86838041]
["bitfinex","SOLUSD",1741137098952,81.8,143.04,142.98,49.86208041]
["bitfinex","SOLUSD",1741137099449,124.66838041,143.04,142.98,49.86208041]
["bitfinex","SOLUSD",1741137099647,42.86838041,143.01,142.95,80.6]
["bitfinex","SOLUSD",1741137099856,0.28432314,143.01,142.93,42.86838041]
["bitfinex","SOLUSD",1741137100043,42.86838041,142.99,142.93,42.86838041]
["bitfinex","SOLUSD",1741137100243,0.28432314,143.01,142.93,42.86838041]
["bitfinex","SOLUSD",1741137100549,26.39105862,142.98,142.92,106.99105862]
["bitfinex","SOLUSD",1741137100862,33.38505862,142.98,142.92,80.6]
["bitfinex","SOLUSD",1741137101060,26.39105862,142.98,142.92,113.98785862]
["bitfinex","SOLUSD",1741137101667,33.38465862,142.99,142.92,113.98785862]
["bitfinex","SOLUSD",1741137101878,26.39105862,142.98,142.92,106.99105862]
["bitfinex","SOLUSD",1741137102472,26.39105862,143.01,142.95,26.39105862]
["bitfinex","SOLUSD",1741137102769,88.7916,143.03,142.96,33.38595862]
["bitfinex","SOLUSD",1741137102938,26.39105862,143.02,142.96,33.38595862]
["bitfinex","SOLUSD",1741137103641,26.39105862,143.01,142.95,33.38625862]
["bitfinex","SOLUSD",1741137104642,42.86468366,143.02,142.96,42.86468366]
["bitfinex","SOLUSD",1741137104870,81.8,143.03,142.98,42.86468366]
["bitfinex","SOLUSD",1741137105169,132.09678366,143.05,142.99,42.86468366]
["bitfinex","SOLUSD",1741137105472,88.7894,143.08,143.01,42.86468366]
["bitfinex","SOLUSD",1741137105651,42.86468366,143.07,143.01,42.86468366]
["bitfinex","SOLUSD",1741137105840,42.86468366,143.05,142.99,123.46468366]
["bitfinex","SOLUSD",1741137106963,49.85568366,143.04,142.98,42.86468366]
["bitfinex","SOLUSD",1741137107274,49.85568366,143.04,142.97,49.85908366]
["bitfinex","SOLUSD",1741137107452,81.8,143.03,142.98,42.86468366]
["bitfinex","SOLUSD",1741137108284,49.85528366,143.05,142.99,42.86468366]
["bitfinex","SOLUSD",1741137108500,49.85528366,143.05,142.98,42.86468366]
["bitfinex","SOLUSD",1741137109182,49.85528366,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1741137110477,49.85528366,143.05,142.99,42.86468366]
["bitfinex","SOLUSD",1741137111384,131.65448366,143.07,143.0,42.86468366]
["bitfinex","SOLUSD",1741137111588,124.66468366,143.08,143.02,42.86468366]
["bitfinex","SOLUSD",1741137112586,124.66468366,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1741137113082,42.86468366,143.07,143.0,123.46468366]
["bitfinex","SOLUSD",1741137113289,42.86468366,143.06,143.0,42.86468366]
["bitfinex","SOLUSD",1741137113587,124.66468366,143.07,143.01,42.86468366]
["bitfinex","SOLUSD",1741137113793,81.8,143.07,143.01,42.86468366]
["bitfinex","SOLUSD",1741137114485,81.8,143.07,143.02,42.86468366]
["bitfinex","SOLUSD",1741137114801,81.8,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1741137115096,42.86468366,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1741137115469,126.21118366,143.09,143.03,49.85618366]
["bitfinex","SOLUSD",1741137115671,42.86468366,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1741137116279,83.3465,143.09,143.05,42.86468366]
["bitfinex","SOLUSD",1741137116280,81.8,143.09,143.05,42.86468366]
["bitfinex","SOLUSD",1741137116700,49.49948366,143.11,143.06,6.99]
["bitfinex","SOLUSD",1741137117568,0.03,143.07,143.06,6.99]
["bitfinex","SOLUSD",1741137118290,0.03,143.07,143.04,42.86468366]
["bitfinex","SOLUSD",1741137118512,0.03,143.07,143.04,6.9908]
["bitfinex","SOLUSD",1741137119878,0.03,143.07,143.03,80.6]
["bitfinex","SOLUSD",1741137120077,0.03,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1741137120891,42.89468366,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1741137121189,0.03,143.07,143.02,49.85648366]
["bitfinex","SOLUSD",1741137121508,0.03,143.07,143.03,42.86468366]
["bitfinex","SOLUSD",1741137122087,0.03,143.07,143.02,49.85648366]
["bitfinex","SOLUSD",1741137122269,42.86468366,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1741137122895,49.85478366,143.06,143.0,87.5929]
["bitfinex","SOLUSD",1741137123096,81.8,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1741137124102,124.66468366,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1741137125282,124.66468366,143.05,142.98,6.9939]
["bitfinex","SOLUSD",1741137125599,124.66468366,143.05,142.99,42.86468366]
["bitfinex","SOLUSD",1741137126097,81.8,143.05,143.0,42.86468366]
["bitfinex","SOLUSD",1741137126281,131.65518366,143.05,142.99,42.86468366]
["bitfinex","SOLUSD",1741137126606,115.15587265,143.05,142.98,6.9939]
["bitfinex","SOLUSD",1741137126778,26.36537265,143.01,142.97,0.033]
["bitfinex","SOLUSD",1741137126980,81.8,143.02,142.97,0.033]
["bitfinex","SOLUSD",1741137127178,108.16537265,143.02,142.97,0.033]
["bitfinex","SOLUSD",1741137127401,115.15747265,143.02,142.97,0.033]
["bitfinex","SOLUSD",1741137127704,108.16537265,143.02,142.97,0.033]
["bitfinex","SOLUSD",1741137128201,26.36537265,143.0,142.97,0.033]
["bitfinex","SOLUSD",1741137128885,26.36537265,142.99,142.97,0.033]
["bitfinex","SOLUSD",1741137129398,115.15857265,143.0,142.97,0.033]
["bitfinex","SOLUSD",1741137129573,26.36537265,142.99,142.97,0.033]
["bitfinex","SOLUSD",1741137130097,81.8,143.0,142.97,0.033]
["bitfinex","SOLUSD",1741137130098,108.16537265,143.0,142.97,0.033]
["bitfinex","SOLUSD",1741137130271,81.8,143.0,142.97,0.033]
["bitfinex","SOLUSD",1741137132575,108.16537265,143.0,142.97,0.033]
["bitfinex","SOLUSD",1741137133529,115.15837265,143.0,142.97,0.033]
["bitfinex","SOLUSD",1741137134013,28.15159579,142.98,142.97,0.033]
["bitfinex","SOLUSD",1741137135609,1.5019,142.98,142.97,0.033]
["bitfinex","SOLUSD",1741137135803,81.8,142.99,142.97,0.033]
["bitfinex","SOLUSD",1741137136281,26.64969579,142.98,142.97,0.033]
["bitfinex","SOLUSD",1741137137510,81.8,142.99,142.97,0.033]
["bitfinex","SOLUSD",1741137137714,26.36537265,142.98,142.97,0.033]
["bitfinex","SOLUSD",1741137138304,108.16537265,142.99,142.97,0.033]
["bitfinex","SOLUSD",1741137138481,81.8,142.99,142.97,0.033]
["bitfinex","SOLUSD",1741137139307,26.64969579,142.98,142.97,0.033]
["bitfinex","SOLUSD",1741137139712,33.64359579,142.98,142.97,0.033]
["bitfinex","SOLUSD",1741137140713,21.88522314,142.94,142.87,0.03]
["bitfinex","SOLUSD",1741137140885,26.36537265,142.89,142.87,0.03]
["bitfinex","SOLUSD",1741137141881,26.36537265,142.9,142.87,0.03]
["bitfinex","SOLUSD",1741137142081,26.36537265,142.91,142.87,0.03]
["bitfinex","SOLUSD",1741137142301,108.16537265,142.92,142.87,0.03]
["bitfinex","SOLUSD",1741137142505,26.36537265,142.91,142.87,0.03]
["bitfinex","SOLUSD",1741137143181,81.8,142.92,142.87,26.39537265]
["bitfinex","SOLUSD",1741137143390,81.8,142.92,142.88,26.36537265]
["bitfinex","SOLUSD",1741137143787,81.8,142.92,142.87,26.39537265]
["bitfinex","SOLUSD",1741137144512,115.16247265,142.92,142.87,0.03]
["bitfinex","SOLUSD",1741137144711,108.16537265,142.92,142.87,0.03]
["bitfinex","SOLUSD",1741137144919,81.8,142.92,142.87,26.39537265]
["bitfinex","SOLUSD",1741137145782,5.72,142.93,142.89,26.36537265]
["bitfinex","SOLUSD",1741137146386,26.36537265,142.92,142.87,80.63]
["bitfinex","SOLUSD",1741137147797,32.08537265,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1741137148483,39.08177265,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1741137148808,32.08537265,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1741137149113,26.36537265,142.92,142.87,87.6292]
["bitfinex","SOLUSD",1741137149289,26.36537265,142.91,142.87,80.63]
["bitfinex","SOLUSD",1741137149488,39.08187265,142.93,142.87,87.6292]
["bitfinex","SOLUSD",1741137149687,120.88187265,142.93,142.87,7.0292]
["bitfinex","SOLUSD",1741137149996,26.36537265,142.92,142.87,7.0292]
["bitfinex","SOLUSD",1741137150412,120.88187265,142.93,142.87,7.0292]
["bitfinex","SOLUSD",1741137150707,87.52,142.93,142.89,26.36537265]
["bitfinex","SOLUSD",1741137151091,5.72,142.93,142.89,26.36537265]
["bitfinex","SOLUSD",1741137151304,5.72,142.93,142.88,26.39837265]
["bitfinex","SOLUSD",1741137151485,5.72,142.93,142.89,26.36537265]
["bitfinex","SOLUSD",1741137151687,81.8,142.96,142.9,26.36537265]
["bitfinex","SOLUSD",1741137151894,81.8,142.96,142.91,26.36537265]
["bitfinex","SOLUSD",1741137152713,81.8,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1741137153214,81.8,142.96,142.9,26.36537265]
["bitfinex","SOLUSD",1741137153408,115.16027265,142.96,142.9,33.36327265]
["bitfinex","SOLUSD",1741137153716,81.8,142.96,142.9,33.36327265]
["bitfinex","SOLUSD",1741137154320,108.16537265,142.96,142.9,33.36327265]
["bitfinex","SOLUSD",1741137155107,26.36537265,142.97,142.91,26.36537265]
["bitfinex","SOLUSD",1741137155328,33.38937265,142.98,142.92,26.36537265]
["bitfinex","SOLUSD",1741137155816,26.39537265,142.98,142.92,26.36537265]
["bitfinex","SOLUSD",1741137156119,26.39537265,142.98,142.91,26.36537265]
["bitfinex","SOLUSD",1741137156317,26.36537265,142.97,142.91,26.36537265]
["bitfinex","SOLUSD",1741137156705,26.36537265,142.97,142.9,105.0926]
["bitfinex","SOLUSD",1741137156902,26.36537265,142.97,142.91,26.36537265]
["bitfinex","SOLUSD",1741137157505,26.36537265,142.97,142.92,6.9969]
["bitfinex","SOLUSD",1741137157706,33.38937265,142.98,142.92,6.9969]
["bitfinex","SOLUSD",1741137158213,0.14216157,142.92,142.88,0.033]
["bitfinex","SOLUSD",1741137158397,108.16537265,142.91,142.88,0.033]
["bitfinex","SOLUSD",1741137158598,26.36537265,142.91,142.88,0.033]
["bitfinex","SOLUSD",1741137159508,26.36537265,142.9,142.88,0.033]
["bitfinex","SOLUSD",1741137160522,26.36537265,142.89,142.88,0.033]
["bitfinex","SOLUSD",1741137160707,81.8,142.9,142.88,0.033]
["bitfinex","SOLUSD",1741137161524,115.16367265,142.9,142.88,0.033]
["bitfinex","SOLUSD",1741137161906,88.7983,142.9,142.88,0.033]
["bitfinex","SOLUSD",1741137162704,81.8,142.9,142.88,0.033]
["bitfinex","SOLUSD",1741137163101,88.7979,142.9,142.88,0.033]
["bitfinex","SOLUSD",1741137165829,81.8,142.9,142.88,0.033]
["bitfinex","SOLUSD",1741137166213,33.36277265,142.91,142.88,0.033]
["bitfinex","SOLUSD",1741137166525,26.36537265,142.9,142.88,0.033]
["bitfinex","SOLUSD",1741137167131,33.36327265,142.9,142.88,0.033]
["bitfinex","SOLUSD",1741137167832,33.36287265,142.91,142.88,0.033]
["bitfinex","SOLUSD",1741137168029,6.9971,142.92,142.88,0.033]
["bitfinex","SOLUSD",1741137168209,26.36537265,142.92,142.88,0.033]
["bitfinex","SOLUSD",1741137168408,6.9965,142.93,142.88,0.033]
["bitfinex","SOLUSD",1741137168604,16.50675379,142.94,142.88,80.633]
["bitfinex","SOLUSD",1741137168807,16.50675379,142.93,142.88,80.633]
["bitfinex","SOLUSD",1741137170131,16.50675379,142.93,142.88,87.6318]
["bitfinex","SOLUSD",1741137170803,8.6507,142.95,142.88,87.6318]
["bitfinex","SOLUSD",1741137171009,16.50675379,142.93,142.88,80.633]
["bitfinex","SOLUSD",1741137171416,16.50675379,142.93,142.88,87.6318]
["bitfinex","SOLUSD",1741137172815,23.50335379,142.93,142.88,80.633]
["bitfinex","SOLUSD",1741137173331,16.50675379,142.93,142.88,87.6318]
["bitfinex","SOLUSD",1741137173506,16.50675379,142.94,142.88,87.6318]
["bitfinex","SOLUSD",1741137173711,81.8,142.95,142.89,16.50675379]
["bitfinex","SOLUSD",1741137174018,81.8,142.95,142.89,22.84885379]
["bitfinex","SOLUSD",1741137174226,81.8,142.95,142.9,16.50675379]
["bitfinex","SOLUSD",1741137175814,81.8,142.95,142.91,6.9974]
["bitfinex","SOLUSD",1741137176014,23.50215379,142.96,142.91,6.9974]
["bitfinex","SOLUSD",1741137176232,23.50215379,142.96,142.9,16.50675379]
["bitfinex","SOLUSD",1741137176417,23.50215379,142.96,142.9,23.50445379]
["bitfinex","SOLUSD",1741137177018,81.83,142.97,142.9,6.9977]
["bitfinex","SOLUSD",1741137177219,98.33675379,142.97,142.91,16.50675379]
["bitfinex","SOLUSD",1741137177423,0.03,142.97,142.92,16.50675379]
["bitfinex","SOLUSD",1741137178130,0.03,142.97,142.93,23.50315379]
["bitfinex","SOLUSD",1741137178332,0.03,142.97,142.96,36.50675379]
["bitfinex","SOLUSD",1741137178564,0.03,142.97,142.96,117.10675379]
["bitfinex","SOLUSD",1741137179040,0.03,142.97,142.96,123.52675379]
["bitfinex","SOLUSD",1741137180039,0.03,142.97,142.96,100.6]
["bitfinex","SOLUSD",1741137180443,0.03,142.97,142.94,6.435]
["bitfinex","SOLUSD",1741137180741,16.53675379,142.97,142.91,98.75005379]
["bitfinex","SOLUSD",1741137180948,0.03,142.97,142.92,16.50675379]
["bitfinex","SOLUSD",1741137181116,16.53675379,142.97,142.91,98.75005379]
["bitfinex","SOLUSD",1741137181522,0.03,142.97,142.92,16.50675379]
["bitfinex","SOLUSD",1741137182214,0.03,142.97,142.94,16.50675379]
["bitfinex","SOLUSD",1741137182433,0.03,142.97,142.96,16.50675379]
["bitfinex","SOLUSD",1741137182632,0.03,142.97,142.96,97.10675379]
["bitfinex","SOLUSD",1741137183015,0.03,142.97,142.96,80.6]
["bitfinex","SOLUSD",1741137183824,0.03,142.97,142.96,97.10675379]
["bitfinex","SOLUSD",1741137184148,0.03,142.97,142.96,104.10165379]
["bitfinex","SOLUSD",1741137184335,0.03,142.97,142.96,104.38597693]
["bitfinex","SOLUSD",1741137184536,0.03,142.97,142.96,120.76886555]
["bitfinex","SOLUSD",1741137185546,0.03,142.98,142.97,0.28432314]
["bitfinex","SOLUSD",1741137185750,0.03,143.05,143.0,20.0]
["bitfinex","SOLUSD",1741137186062,0.03,143.05,143.03,26.36234241]
["bitfinex","SOLUSD",1741137186434,0.03,143.05,143.03,33.35384241]
["bitfinex","SOLUSD",1741137186624,0.03,143.05,143.03,26.36234241]
["bitfinex","SOLUSD",1741137187330,0.03,143.05,143.01,26.36234241]
["bitfinex","SOLUSD",1741137187724,0.03,143.05,143.0,126.96234241]
["bitfinex","SOLUSD",1741137187918,26.36234241,143.04,142.98,113.95604241]
["bitfinex","SOLUSD",1741137188138,26.39234241,143.05,142.99,26.36234241]
["bitfinex","SOLUSD",1741137188646,33.38314241,143.05,142.99,26.36234241]
["bitfinex","SOLUSD",1741137189439,0.03,143.05,143.0,26.36234241]
["bitfinex","SOLUSD",1741137189744,0.03,143.05,143.03,46.36234241]
["bitfinex","SOLUSD",1741137189959,0.03,143.05,143.04,26.36234241]
["bitfinex","SOLUSD",1741137191245,0.03,143.05,143.04,33.35334241]
["bitfinex","SOLUSD",1741137191748,0.03,143.05,143.04,114.23766555]
["bitfinex","SOLUSD",1741137192554,0.03,143.07,143.06,26.99]
["bitfinex","SOLUSD",1741137192761,0.03,143.07,143.06,133.95234241]
["bitfinex","SOLUSD",1741137193848,0.03,143.07,143.06,134.23666555]
["bitfinex","SOLUSD",1741137194960,0.03,143.07,143.06,133.95234241]
["bitfinex","SOLUSD",1741137197353,0.03,143.07,143.04,106.96234241]
["bitfinex","SOLUSD",1741137198434,0.03,143.07,143.06,26.36234241]
["bitfinex","SOLUSD",1741137199554,0.03,143.07,143.05,26.36234241]
["bitfinex","SOLUSD",1741137199731,0.03,143.07,143.06,6.99]
["bitfinex","SOLUSD",1741137199929,0.03,143.07,143.06,33.35234241]
["bitfinex","SOLUSD",1741137200538,0.03,143.12,143.09,20.0]
["bitfinex","SOLUSD",1741137200742,0.03,143.12,143.11,26.36234241]
["bitfinex","SOLUSD",1741137201760,0.03,143.12,143.11,33.34994241]
["bitfinex","SOLUSD",1741137202862,0.03,143.12,143.1,26.36234241]
["bitfinex","SOLUSD",1741137203039,0.03,143.12,143.1,33.35024241]
["bitfinex","SOLUSD",1741137203240,0.03,143.12,143.1,6.9879]
["bitfinex","SOLUSD",1741137203954,0.03,143.12,143.07,106.96234241]
["bitfinex","SOLUSD",1741137204155,26.39234241,143.12,143.07,80.6]
["bitfinex","SOLUSD",1741137204362,0.03,143.12,143.06,6.99]
["bitfinex","SOLUSD",1741137204565,0.03,143.12,143.08,26.36234241]
["bitfinex","SOLUSD",1741137204763,0.03,143.12,143.09,26.36234241]
["bitfinex","SOLUSD",1741137205270,0.03,143.12,143.1,26.36234241]
["bitfinex","SOLUSD",1741137206043,0.03,143.12,143.11,46.36234241]
["bitfinex","SOLUSD",1741137206370,0.03,143.12,143.11,46.64666555]
["bitfinex","SOLUSD",1741137207937,0.03,143.12,143.11,53.63426555]
["bitfinex","SOLUSD",1741137208138,0.0001,143.12,143.11,53.63426555]
["bitfinex","SOLUSD",1741137208337,0.0001,143.12,143.11,135.75766555]
["bitfinex","SOLUSD",1741137209367,0.0001,143.12,143.11,128.77006555]
["bitfinex","SOLUSD",1741137209666,0.0001,143.12,143.11,126.96234241]
["bitfinex","SOLUSD",1741137210961,0.0001,143.12,143.11,106.96234241]
["bitfinex","SOLUSD",1741137212082,0.0001,143.12,143.11,113.94994241]
["bitfinex","SOLUSD",1741137212253,0.0001,143.12,143.11,106.96234241]
["bitfinex","SOLUSD",1741137212751,0.0001,143.12,143.11,114.23426555]
["bitfinex","SOLUSD",1741137213145,0.0101,143.13,143.12,0.28432314]
["bitfinex","SOLUSD",1741137213350,0.0101,143.13,143.12,113.38546555]
["bitfinex","SOLUSD",1741137214269,0.0101,143.13,143.12,125.91204811]
["bitfinex","SOLUSD",1741137214469,0.0101,143.13,143.12,127.37850656]
["bitfinex","SOLUSD",1741137215055,0.0101,143.13,143.12,120.37256555]
["bitfinex","SOLUSD",1741137215451,0.0101,143.13,143.12,113.38546555]
["bitfinex","SOLUSD",1741137215644,0.0101,143.13,143.12,120.37256555]
["bitfinex","SOLUSD",1741137216364,0.0101,143.13,143.12,123.91974605]
["bitfinex","SOLUSD",1741137217084,0.0101,143.13,143.12,106.96234241]
["bitfinex","SOLUSD",1741137217246,0.0101,143.13,143.12,20.0]
["bitfinex","SOLUSD",1741137218667,0.0101,143.13,143.1,106.96234241]
["bitfinex","SOLUSD",1741137218856,0.0101,143.13,143.1,80.6]
["bitfinex","SOLUSD",1741137220141,0.0101,143.13,143.1,113.95024241]
["bitfinex","SOLUSD",1741137220346,0.0101,143.13,143.1,80.6]
["bitfinex","SOLUSD",1741137220665,0.0101,143.13,143.1,106.96234241]
["bitfinex","SOLUSD",1741137220963,0.0101,143.13,143.1,80.6]
["bitfinex","SOLUSD",1741137221158,26.37244241,143.13,143.07,26.36234241]
["bitfinex","SOLUSD",1741137221355,26.37244241,143.13,143.07,106.96234241]
["bitfinex","SOLUSD",1741137221557,26.36234241,143.12,143.07,80.6]
["bitfinex","SOLUSD",1741137222157,26.36234241,143.12,143.1,0.033]
["bitfinex","SOLUSD",1741137222562,6.9876,143.11,143.1,0.033]
["bitfinex","SOLUSD",1741137223068,34.91484241,143.11,143.1,0.033]
["bitfinex","SOLUSD",1741137223364,41.37674241,143.11,143.1,0.033]
["bitfinex","SOLUSD",1741137223598,34.38914241,143.11,143.1,0.033]
["bitfinex","SOLUSD",1741137224575,41.37674241,143.11,143.1,0.033]
["bitfinex","SOLUSD",1741137227271,46.90757694,143.11,143.1,0.033]
["bitfinex","SOLUSD",1741137227474,47.19190008,143.11,143.1,0.033]
["bitfinex","SOLUSD",1741137227874,108.38432314,143.1,143.03,0.033]
["bitfinex","SOLUSD",1741137228181,26.36234241,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741137228886,27.87824241,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741137229462,1.5159,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741137229761,140.06234241,143.07,143.03,0.033]
["bitfinex","SOLUSD",1741137229961,113.76234241,143.07,143.03,0.033]
["bitfinex","SOLUSD",1741137230162,26.36234241,143.06,143.03,0.033]
["bitfinex","SOLUSD",1741137231283,26.36234241,143.05,143.03,0.033]
["bitfinex","SOLUSD",1741137232088,26.36234241,143.06,143.03,0.033]
["bitfinex","SOLUSD",1741137233288,26.36234241,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741137233880,108.16234241,143.05,143.03,0.033]
["bitfinex","SOLUSD",1741137234081,81.8,143.05,143.03,0.033]
["bitfinex","SOLUSD",1741137237591,26.36234241,143.07,143.03,0.033]
["bitfinex","SOLUSD",1741137239059,81.8,143.08,143.03,0.033]
["bitfinex","SOLUSD",1741137239265,81.8,143.08,143.03,26.39534241]
["bitfinex","SOLUSD",1741137239481,1.5995,143.09,143.04,26.36234241]
["bitfinex","SOLUSD",1741137240195,1.5995,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1741137240367,27.96184241,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1741137240889,26.36234241,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1741137241266,108.16234241,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1741137241787,108.16234241,143.1,143.05,33.35284241]
["bitfinex","SOLUSD",1741137242968,108.16234241,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1741137243181,81.8,143.1,143.06,26.36234241]
["bitfinex","SOLUSD",1741137243787,26.39234241,143.12,143.06,106.96234241]
["bitfinex","SOLUSD",1741137245293,26.39234241,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1741137245479,0.03,143.12,143.07,33.35184241]
["bitfinex","SOLUSD",1741137247000,26.39234241,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1741137248692,16.49086116,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1741137249097,0.03,143.12,143.07,23.45036116]
["bitfinex","SOLUSD",1741137249595,0.03,143.12,143.07,40.92426116]
["bitfinex","SOLUSD",1741137249780,0.03,143.12,143.11,16.46086116]
["bitfinex","SOLUSD",1741137249967,0.03,143.12,143.11,97.06086116]
["bitfinex","SOLUSD",1741137250167,0.03,143.12,143.11,97.3451843]
["bitfinex","SOLUSD",1741137250368,0.033,143.16,143.14,20.0]
["bitfinex","SOLUSD",1741137250591,0.033,143.16,143.15,16.46086116]
["bitfinex","SOLUSD",1741137251187,0.033,143.16,143.14,124.04676116]
["bitfinex","SOLUSD",1741137251389,0.033,143.16,143.12,23.44776116]
["bitfinex","SOLUSD",1741137252087,0.033,143.16,143.11,23.44826116]
["bitfinex","SOLUSD",1741137252268,0.033,143.16,143.13,16.46086116]
["bitfinex","SOLUSD",1741137252466,0.033,143.16,143.13,26.31156983]
["bitfinex","SOLUSD",1741137253179,0.033,143.16,143.13,33.29796983]
["bitfinex","SOLUSD",1741137253373,0.033,143.16,143.15,26.31156983]
["bitfinex","SOLUSD",1741137253696,0.033,143.16,143.14,100.6]
["bitfinex","SOLUSD",1741137253904,0.033,143.16,143.14,126.91156983]
["bitfinex","SOLUSD",1741137254805,0.033,143.16,143.14,80.6]
["bitfinex","SOLUSD",1741137255276,0.033,143.16,143.11,26.31156983]
["bitfinex","SOLUSD",1741137255477,0.033,143.16,143.11,106.91156983]
["bitfinex","SOLUSD",1741137255707,26.31156983,143.15,143.11,80.6]
["bitfinex","SOLUSD",1741137255889,26.31156983,143.15,143.09,26.31156983]
["bitfinex","SOLUSD",1741137256392,26.31156983,143.15,143.09,33.30006983]
["bitfinex","SOLUSD",1741137256906,26.31156983,143.15,143.09,26.31156983]
["bitfinex","SOLUSD",1741137257202,26.31156983,143.14,143.08,33.30046983]
["bitfinex","SOLUSD",1741137257404,26.31156983,143.13,143.08,80.6]
["bitfinex","SOLUSD",1741137257775,33.29796983,143.14,143.08,113.90046983]
["bitfinex","SOLUSD",1741137258104,108.11156983,143.15,143.08,113.90046983]
["bitfinex","SOLUSD",1741137258274,108.11156983,143.15,143.09,26.31156983]
["bitfinex","SOLUSD",1741137258776,81.8,143.15,143.11,46.31156983]
["bitfinex","SOLUSD",1741137258982,0.033,143.16,143.12,26.31156983]
["bitfinex","SOLUSD",1741137259176,0.033,143.16,143.14,26.31156983]
["bitfinex","SOLUSD",1741137259383,0.033,143.16,143.14,33.29746983]
["bitfinex","SOLUSD",1741137260696,0.033,143.16,143.15,26.31156983]
["bitfinex","SOLUSD",1741137260906,0.033,143.16,143.15,106.91156983]
["bitfinex","SOLUSD",1741137261400,0.033,143.16,143.15,113.89716983]
["bitfinex","SOLUSD",1741137263879,0.033,143.16,143.15,106.91156983]
["bitfinex","SOLUSD",1741137264195,0.033,143.16,143.15,80.6]
["bitfinex","SOLUSD",1741137264402,0.033,143.16,143.14,6.9861]
["bitfinex","SOLUSD",1741137266108,0.033,143.16,143.14,33.29766983]
["bitfinex","SOLUSD",1741137267809,0.033,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1741137268516,0.033,143.16,143.13,33.29806983]
["bitfinex","SOLUSD",1741137269605,0.033,143.16,143.14,26.31156983]
["bitfinex","SOLUSD",1741137269801,0.033,143.16,143.14,33.29746983]
["bitfinex","SOLUSD",1741137270429,0.033,143.16,143.15,26.31156983]
["bitfinex","SOLUSD",1741137271734,0.0001,143.19,143.18,53.58009297]
["bitfinex","SOLUSD",1741137271909,0.0001,143.21,143.19,0.28432314]
["bitfinex","SOLUSD",1741137272108,0.0001,143.21,143.2,26.59589297]
["bitfinex","SOLUSD",1741137272421,0.0001,143.21,143.2,107.19589297]
["bitfinex","SOLUSD",1741137272623,0.0001,143.21,143.2,97.30557944]
["bitfinex","SOLUSD",1741137273018,0.0001,143.21,143.2,97.0212563]
["bitfinex","SOLUSD",1741137273212,0.0001,143.21,143.18,105.0447]
["bitfinex","SOLUSD",1741137273419,0.0001,143.21,143.19,16.4212563]
["bitfinex","SOLUSD",1741137273801,0.0001,143.21,143.2,16.4212563]
["bitfinex","SOLUSD",1741137274536,0.0001,143.21,143.19,23.4048563]
["bitfinex","SOLUSD",1741137275225,0.0001,143.21,143.18,97.0212563]
["bitfinex","SOLUSD",1741137275535,0.0001,143.21,143.18,16.4212563]
["bitfinex","SOLUSD",1741137276032,0.0001,143.21,143.15,80.6]
["bitfinex","SOLUSD",1741137276332,16.4213563,143.21,143.15,97.0212563]
["bitfinex","SOLUSD",1741137276642,0.0001,143.21,143.16,16.4212563]
["bitfinex","SOLUSD",1741137277131,16.4213563,143.21,143.15,80.6]
["bitfinex","SOLUSD",1741137277313,16.4213563,143.21,143.15,97.0212563]
["bitfinex","SOLUSD",1741137277637,16.4212563,143.19,143.15,80.6]
["bitfinex","SOLUSD",1741137278131,16.4212563,143.17,143.15,0.033]
["bitfinex","SOLUSD",1741137278447,16.4212563,143.16,143.15,0.033]
["bitfinex","SOLUSD",1741137279537,24.49747944,143.16,143.15,0.033]
["bitfinex","SOLUSD",1741137279904,30.22163365,143.16,143.15,0.033]
["bitfinex","SOLUSD",1741137280403,0.28432314,143.14,143.08,0.033]
["bitfinex","SOLUSD",1741137280629,16.4212563,143.13,143.08,0.033]
["bitfinex","SOLUSD",1741137281010,16.4212563,143.12,143.08,0.033]
["bitfinex","SOLUSD",1741137281531,16.70557944,143.11,143.08,0.033]
["bitfinex","SOLUSD",1741137281731,16.4212563,143.1,143.08,0.033]
["bitfinex","SOLUSD",1741137281933,16.70557944,143.11,143.08,0.033]
["bitfinex","SOLUSD",1741137282231,16.4212563,143.1,143.08,0.033]
["bitfinex","SOLUSD",1741137282528,6.9886,143.09,143.08,0.033]
["bitfinex","SOLUSD",1741137283036,6.9882,143.1,143.08,0.033]
["bitfinex","SOLUSD",1741137285032,81.8,143.1,143.08,0.033]
["bitfinex","SOLUSD",1741137287820,105.2094563,143.1,143.08,0.033]
["bitfinex","SOLUSD",1741137288032,16.4212563,143.09,143.08,0.033]
["bitfinex","SOLUSD",1741137288944,105.2094563,143.1,143.08,0.033]
["bitfinex","SOLUSD",1741137289845,81.8,143.1,143.08,0.033]
["bitfinex","SOLUSD",1741137294364,98.2212563,143.1,143.08,0.033]
["bitfinex","SOLUSD",1741137294523,105.2093563,143.1,143.08,0.033]
["bitfinex","SOLUSD",1741137295030,108.1,143.13,143.08,16.4542563]
["bitfinex","SOLUSD",1741137295238,0.03,143.15,143.1,16.4212563]
["bitfinex","SOLUSD",1741137295637,0.03,143.15,143.08,80.633]
["bitfinex","SOLUSD",1741137295638,0.03,143.15,143.11,16.4212563]
["bitfinex","SOLUSD",1741137296551,0.03,143.15,143.12,6.9871]
["bitfinex","SOLUSD",1741137297748,16.4512563,143.15,143.08,409.0542563]
["bitfinex","SOLUSD",1741137298051,16.4212563,143.14,143.08,97.0542563]
["bitfinex","SOLUSD",1741137298551,6.9866,143.13,143.08,80.633]
["bitfinex","SOLUSD",1741137298725,98.2212563,143.12,143.08,0.033]
["bitfinex","SOLUSD",1741137298924,81.8,143.11,143.08,0.033]
["bitfinex","SOLUSD",1741137299153,98.2212563,143.11,143.08,0.033]
["bitfinex","SOLUSD",1741137299846,81.8,143.11,143.08,0.033]
["bitfinex","SOLUSD",1741137300351,16.4212563,143.09,143.08,0.033]
["bitfinex","SOLUSD",1741137300519,98.2212563,143.09,143.08,0.033]
["bitfinex","SOLUSD",1741137300724,105.2098563,143.09,143.08,0.033]
["bitfinex","SOLUSD",1741137300918,98.2212563,143.09,143.08,0.033]
["bitfinex","SOLUSD",1741137301132,81.8,143.09,143.08,0.033]
["bitfinex","SOLUSD",1741137301341,98.2212563,143.14,143.08,16.4542563]
["bitfinex","SOLUSD",1741137301524,81.8,143.14,143.09,16.4212563]
["bitfinex","SOLUSD",1741137302331,0.03,143.15,143.12,16.4212563]
["bitfinex","SOLUSD",1741137302559,0.03,143.15,143.14,23.4073563]
["bitfinex","SOLUSD",1741137303037,0.03,143.15,143.14,104.0073563]
["bitfinex","SOLUSD",1741137304253,0.03,143.15,143.14,97.0212563]
["bitfinex","SOLUSD",1741137304630,0.03,143.15,143.14,113.88814699]
["bitfinex","SOLUSD",1741137305156,0.03,143.15,143.14,114.17247013]
["bitfinex","SOLUSD",1741137306332,0.0001,143.15,143.14,140.47451712]
["bitfinex","SOLUSD",1741137306534,0.0001,143.21,143.17,20.0]
["bitfinex","SOLUSD",1741137306737,0.0001,143.21,143.2,26.30204699]
["bitfinex","SOLUSD",1741137308132,0.0001,143.21,143.2,113.57257013]
["bitfinex","SOLUSD",1741137308453,0.03,143.26,143.24,0.28432314]
["bitfinex","SOLUSD",1741137308756,0.03,143.26,143.25,26.30204699]
["bitfinex","SOLUSD",1741137309537,0.03,143.26,143.25,106.90204699]
["bitfinex","SOLUSD",1741137310252,0.03,143.26,143.25,113.88284699]
["bitfinex","SOLUSD",1741137310558,0.03,143.26,143.25,114.16717013]
["bitfinex","SOLUSD",1741137311630,1.9390902,143.33,143.29,0.28432314]
["bitfinex","SOLUSD",1741137311833,1.9390902,143.33,143.32,20.28432314]
["bitfinex","SOLUSD",1741137312041,1.9390902,143.33,143.32,127.18637013]
["bitfinex","SOLUSD",1741137312455,1.9390902,143.33,143.32,134.16367013]
["bitfinex","SOLUSD",1741137314544,109.65224699,143.47,143.33,1.88862314]
["bitfinex","SOLUSD",1741137314765,109.65224699,143.47,143.41,26.30204699]
["bitfinex","SOLUSD",1741137315062,116.62244699,143.47,143.41,26.30204699]
["bitfinex","SOLUSD",1741137315362,26.30204699,143.46,143.41,26.30204699]
["bitfinex","SOLUSD",1741137315569,116.62244699,143.47,143.41,26.30204699]
["bitfinex","SOLUSD",1741137316853,115.07224699,143.47,143.41,26.30204699]
["bitfinex","SOLUSD",1741137317172,26.33,143.48,143.42,26.30204699]
["bitfinex","SOLUSD",1741137317173,33.30164699,143.48,143.42,26.30204699]
["bitfinex","SOLUSD",1741137317467,0.03,143.48,143.45,26.30204699]
["bitfinex","SOLUSD",1741137317650,0.03,143.48,143.46,26.30204699]
["bitfinex","SOLUSD",1741137318253,0.03,143.48,143.43,26.30204699]
["bitfinex","SOLUSD",1741137318450,0.03,143.48,143.44,26.30204699]
["bitfinex","SOLUSD",1741137318668,0.03,143.48,143.44,46.30204699]
["bitfinex","SOLUSD",1741137319368,0.03,143.48,143.45,26.30204699]
["bitfinex","SOLUSD",1741137320269,0.03,143.48,143.44,46.30204699]
["bitfinex","SOLUSD",1741137320480,0.03,143.48,143.46,26.30204699]
["bitfinex","SOLUSD",1741137320664,0.03,143.48,143.47,26.30204699]
["bitfinex","SOLUSD",1741137321046,0.03,143.48,143.45,6.971]
["bitfinex","SOLUSD",1741137321246,0.03,143.48,143.46,26.30204699]
["bitfinex","SOLUSD",1741137321762,0.03,143.48,143.47,26.30204699]
["bitfinex","SOLUSD",1741137321944,0.03,143.48,143.45,6.971]
["bitfinex","SOLUSD",1741137322279,0.03,143.48,143.45,26.30204699]
["bitfinex","SOLUSD",1741137322576,0.03,143.48,143.46,26.30204699]
["bitfinex","SOLUSD",1741137322749,0.03,143.48,143.47,26.30204699]
["bitfinex","SOLUSD",1741137323971,0.03,143.48,143.44,37.4285]
["bitfinex","SOLUSD",1741137323972,0.03,143.48,143.44,20.0]
["bitfinex","SOLUSD",1741137324357,0.03,143.48,143.43,106.90204699]
["bitfinex","SOLUSD",1741137324555,0.03,143.48,143.44,26.30204699]
["bitfinex","SOLUSD",1741137324763,0.03,143.48,143.45,26.30204699]
["bitfinex","SOLUSD",1741137324950,0.03,143.48,143.45,33.27294699]
["bitfinex","SOLUSD",1741137326379,0.03,143.48,143.46,26.30204699]
["bitfinex","SOLUSD",1741137326577,0.03,143.48,143.47,26.30204699]
["bitfinex","SOLUSD",1741137326961,0.03,143.48,143.46,26.30204699]
["bitfinex","SOLUSD",1741137328073,0.03,143.48,143.47,26.30204699]
["bitfinex","SOLUSD",1741137328764,0.03,143.48,143.47,33.27204699]
["bitfinex","SOLUSD",1741137329775,108.10204699,143.53,143.47,33.27204699]
["bitfinex","SOLUSD",1741137329983,81.8,143.53,143.49,26.30204699]
["bitfinex","SOLUSD",1741137330151,81.8,143.53,143.48,26.30204699]
["bitfinex","SOLUSD",1741137330661,81.8,143.53,143.49,26.30204699]
["bitfinex","SOLUSD",1741137330865,6.1206,143.55,143.52,26.30204699]
["bitfinex","SOLUSD",1741137332456,6.1206,143.55,143.53,26.30204699]
["bitfinex","SOLUSD",1741137332976,6.1206,143.55,143.52,26.30204699]
["bitfinex","SOLUSD",1741137333548,113.68204699,143.58,143.53,26.30204699]
["bitfinex","SOLUSD",1741137333880,113.68204699,143.58,143.48,20.28432314]
["bitfinex","SOLUSD",1741137333881,88.7648,143.58,143.54,26.30204699]
["bitfinex","SOLUSD",1741137334070,1.9390902,143.62,143.55,26.30204699]
["bitfinex","SOLUSD",1741137334251,1.9390902,143.62,143.6,26.30204699]
["bitfinex","SOLUSD",1741137335169,1.9390902,143.62,143.57,26.30204699]
["bitfinex","SOLUSD",1741137335170,83.7390902,143.62,143.57,26.30204699]
["bitfinex","SOLUSD",1741137335353,81.8,143.61,143.56,26.30204699]
["bitfinex","SOLUSD",1741137336195,26.30204699,143.59,143.53,26.30204699]
["bitfinex","SOLUSD",1741137336381,81.8,143.58,143.53,26.30204699]
["bitfinex","SOLUSD",1741137337065,81.8,143.58,143.54,26.30204699]
["bitfinex","SOLUSD",1741137338290,83.7390902,143.62,143.57,26.30204699]
["bitfinex","SOLUSD",1741137338591,1.9390902,143.62,143.54,20.0]
["bitfinex","SOLUSD",1741137338787,83.7390902,143.62,143.57,26.30204699]
["bitfinex","SOLUSD",1741137339084,0.03,143.59,143.58,26.30204699]
["bitfinex","SOLUSD",1741137342087,0.03,143.59,143.58,33.26674699]
["bitfinex","SOLUSD",1741137342268,0.03,143.59,143.58,26.30204699]
["bitfinex","SOLUSD",1741137342686,0.03,143.59,143.57,26.30204699]
["bitfinex","SOLUSD",1741137342886,0.03,143.59,143.54,20.0]
["bitfinex","SOLUSD",1741137343086,0.03,143.59,143.57,26.30204699]
["bitfinex","SOLUSD",1741137344082,0.03,143.59,143.58,26.30204699]
["bitfinex","SOLUSD",1741137344385,0.03,143.59,143.56,26.30204699]
["bitfinex","SOLUSD",1741137344574,0.03,143.59,143.55,26.30204699]
["bitfinex","SOLUSD",1741137344762,0.03,143.59,143.54,26.30204699]
["bitfinex","SOLUSD",1741137345080,81.83,143.59,143.54,26.30204699]
["bitfinex","SOLUSD",1741137345285,81.8,143.58,143.51,6.9681]
["bitfinex","SOLUSD",1741137345473,6.9652,143.57,143.51,6.9681]
["bitfinex","SOLUSD",1741137345673,115.06684699,143.58,143.52,26.30204699]
["bitfinex","SOLUSD",1741137345897,115.06684699,143.58,143.53,26.30204699]
["bitfinex","SOLUSD",1741137347788,88.7648,143.58,143.53,26.30204699]
["bitfinex","SOLUSD",1741137347987,88.7648,143.58,143.54,26.30204699]
["bitfinex","SOLUSD",1741137348175,81.8,143.58,143.56,26.30204699]
["bitfinex","SOLUSD",1741137348376,0.03,143.59,143.57,26.30204699]
["bitfinex","SOLUSD",1741137350600,0.03,143.59,143.57,33.26724699]
["bitfinex","SOLUSD",1741137350893,0.03,143.59,143.58,26.30204699]
["bitfinex","SOLUSD",1741137351997,0.03,143.59,143.58,33.26674699]
["bitfinex","SOLUSD",1741137355697,1.9390902,143.62,143.58,50.67854699]
["bitfinex","SOLUSD",1741137355892,0.03,143.63,143.62,0.28432314]
["bitfinex","SOLUSD",1741137355893,9.02e-05,143.63,143.62,0.28432314]
["bitfinex","SOLUSD",1741137356103,9.02e-05,143.63,143.62,52.88841712]
["bitfinex","SOLUSD",1741137356276,7.6455,143.75,143.66,0.28432314]
["bitfinex","SOLUSD",1741137356598,7.6455,143.75,143.72,26.30204699]
["bitfinex","SOLUSD",1741137357075,1.5589,143.75,143.73,26.30204699]
["bitfinex","SOLUSD",1741137357399,32.3866,143.78,143.66,0.28432314]
["bitfinex","SOLUSD",1741137357400,6.0866,143.78,143.74,26.30204699]
["bitfinex","SOLUSD",1741137357582,114.18864699,143.78,143.73,26.30204699]
["bitfinex","SOLUSD",1741137357780,114.18864699,143.78,143.72,26.30204699]
["bitfinex","SOLUSD",1741137358168,87.8866,143.78,143.73,26.30204699]
["bitfinex","SOLUSD",1741137358390,94.8418,143.78,143.73,26.30204699]
["bitfinex","SOLUSD",1741137359306,87.8866,143.78,143.74,26.30204699]
["bitfinex","SOLUSD",1741137359676,6.0866,143.78,143.75,26.30204699]
["bitfinex","SOLUSD",1741137359998,6.0866,143.78,143.69,20.0]
["bitfinex","SOLUSD",1741137359999,108.1,143.77,143.69,20.0]
["bitfinex","SOLUSD",1741137360173,6.956,143.76,143.71,26.30204699]
["bitfinex","SOLUSD",1741137360798,6.956,143.76,143.7,26.30204699]
["bitfinex","SOLUSD",1741137360799,33.25804699,143.76,143.7,26.30204699]
["bitfinex","SOLUSD",1741137360977,108.38637013,143.75,143.64,26.30204699]
["bitfinex","SOLUSD",1741137361174,0.28432314,143.73,143.68,26.30204699]
["bitfinex","SOLUSD",1741137361376,81.8,143.73,143.68,26.30204699]
["bitfinex","SOLUSD",1741137361575,81.8,143.73,143.7,26.30204699]
["bitfinex","SOLUSD",1741137362003,81.8,143.73,143.69,26.30204699]
["bitfinex","SOLUSD",1741137362284,0.28432314,143.74,143.69,26.30204699]
["bitfinex","SOLUSD",1741137362597,26.30204699,143.73,143.67,26.30204699]
["bitfinex","SOLUSD",1741137362795,50.93587013,143.74,143.68,26.30204699]
["bitfinex","SOLUSD",1741137363170,26.58637013,143.72,143.66,26.30204699]
["bitfinex","SOLUSD",1741137363367,26.30204699,143.71,143.65,26.30204699]
["bitfinex","SOLUSD",1741137363573,34.75547013,143.7,143.6,6.9637]
["bitfinex","SOLUSD",1741137363777,116.55547013,143.7,143.64,26.30204699]
["bitfinex","SOLUSD",1741137364379,6.9594,143.69,143.64,26.30204699]
["bitfinex","SOLUSD",1741137364696,88.7594,143.69,143.65,26.30204699]
["bitfinex","SOLUSD",1741137365084,88.7594,143.69,143.64,26.30204699]
["bitfinex","SOLUSD",1741137365396,132.45994699,143.69,143.63,26.30204699]
["bitfinex","SOLUSD",1741137365577,88.7594,143.69,143.64,26.30204699]
["bitfinex","SOLUSD",1741137365901,88.7594,143.69,143.65,26.30204699]
["bitfinex","SOLUSD",1741137366489,88.7589,143.71,143.67,26.30204699]
["bitfinex","SOLUSD",1741137366689,81.8,143.71,143.68,26.30204699]
["bitfinex","SOLUSD",1741137366896,0.03,143.73,143.7,26.30204699]
["bitfinex","SOLUSD",1741137367678,0.03,143.73,143.71,26.30204699]
["bitfinex","SOLUSD",1741137370277,0.03,143.73,143.66,6.9608]
["bitfinex","SOLUSD",1741137370477,6.9874,143.73,143.68,26.30204699]
["bitfinex","SOLUSD",1741137370692,6.9874,143.73,143.69,26.30204699]
["bitfinex","SOLUSD",1741137371507,0.03,143.73,143.69,26.30204699]
["bitfinex","SOLUSD",1741137371703,0.03,143.73,143.7,26.30204699]
["bitfinex","SOLUSD",1741137372594,0.03,143.73,143.69,26.30204699]
["bitfinex","SOLUSD",1741137374108,0.03,143.73,143.7,26.30204699]
["bitfinex","SOLUSD",1741137374313,0.03,143.73,143.69,26.30204699]
["bitfinex","SOLUSD",1741137374614,0.03,143.73,143.7,26.30204699]
["bitfinex","SOLUSD",1741137375111,0.03,143.73,143.69,26.30204699]
["bitfinex","SOLUSD",1741137375905,26.33204699,143.73,143.66,6.9608]
["bitfinex","SOLUSD",1741137376214,33.28964699,143.73,143.67,33.26224699]
["bitfinex","SOLUSD",1741137376390,26.30204699,143.71,143.64,6.9614]
["bitfinex","SOLUSD",1741137376591,26.30204699,143.69,143.63,6.9951]
["bitfinex","SOLUSD",1741137376795,26.30204699,143.69,143.63,0.033]
["bitfinex","SOLUSD",1741137376796,26.30204699,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741137377001,26.30204699,143.65,143.63,0.033]
["bitfinex","SOLUSD",1741137377401,26.30204699,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741137378107,33.26384699,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741137378812,33.54817013,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741137379297,0.28432314,143.63,143.55,26.30204699]
["bitfinex","SOLUSD",1741137379493,26.30204699,143.6,143.53,26.30204699]
["bitfinex","SOLUSD",1741137379899,26.30204699,143.58,143.52,26.30204699]
["bitfinex","SOLUSD",1741137380215,108.10204699,143.57,143.51,26.30204699]
["bitfinex","SOLUSD",1741137380429,81.8,143.56,143.51,26.30204699]
["bitfinex","SOLUSD",1741137380600,81.8,143.56,143.52,26.30204699]
["bitfinex","SOLUSD",1741137381492,81.8,143.56,143.51,26.30204699]
["bitfinex","SOLUSD",1741137382427,81.8,143.55,143.5,26.30204699]
["bitfinex","SOLUSD",1741137383207,87.38,143.59,143.53,26.30204699]
["bitfinex","SOLUSD",1741137383404,81.8,143.59,143.54,26.30204699]
["bitfinex","SOLUSD",1741137383906,81.8,143.59,143.54,33.26844699]
["bitfinex","SOLUSD",1741137385325,81.8,143.59,143.55,26.30204699]
["bitfinex","SOLUSD",1741137386009,81.8,143.59,143.56,26.30204699]
["bitfinex","SOLUSD",1741137386422,81.8,143.59,143.57,26.30204699]
["bitfinex","SOLUSD",1741137386732,108.1,143.61,143.57,26.30204699]
["bitfinex","SOLUSD",1741137387429,108.1,143.61,143.56,26.30204699]
["bitfinex","SOLUSD",1741137388214,108.1,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1741137388609,108.1,143.61,143.57,33.26724699]
["bitfinex","SOLUSD",1741137388833,108.1,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1741137390927,26.30204699,143.58,143.53,0.033]
["bitfinex","SOLUSD",1741137391127,33.26774699,143.56,143.53,0.033]
["bitfinex","SOLUSD",1741137391516,26.30204699,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741137391713,108.10204699,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741137392028,81.8,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741137392415,26.30204699,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741137393120,31.88,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741137393315,26.3,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741137393543,81.8,143.56,143.53,0.033]
["bitfinex","SOLUSD",1741137394604,108.10204699,143.56,143.53,0.033]
["bitfinex","SOLUSD",1741137395237,108.10204699,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741137395440,26.30204699,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741137397425,33.26864699,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741137398238,6.9666,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741137398534,81.8,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741137400125,88.7662,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741137400327,115.06824699,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741137400523,26.30204699,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741137400722,115.06824699,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741137400918,108.10204699,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741137401147,81.8,143.57,143.53,26.33504699]
["bitfinex","SOLUSD",1741137401831,81.8,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741137402345,108.10204699,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741137402639,115.06734699,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741137403050,108.10204699,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741137403345,81.8,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741137403834,81.8,143.57,143.53,26.33504699]
["bitfinex","SOLUSD",1741137404023,81.8,143.62,143.56,26.30204699]
["bitfinex","SOLUSD",1741137404224,0.03,143.63,143.6,26.30204699]
["bitfinex","SOLUSD",1741137404434,0.03,143.63,143.62,26.30204699]
["bitfinex","SOLUSD",1741137405029,0.03,143.64,143.62,106.90204699]
["bitfinex","SOLUSD",1741137405231,0.03,143.64,143.63,26.30204699]
["bitfinex","SOLUSD",1741137405432,0.03,143.64,143.63,33.26434699]
["bitfinex","SOLUSD",1741137406751,92.57879762,143.74,143.66,20.0]
["bitfinex","SOLUSD",1741137406917,92.57879762,143.74,143.7,26.30204699]
["bitfinex","SOLUSD",1741137407116,118.88084461,143.74,143.69,26.30204699]
["bitfinex","SOLUSD",1741137407548,92.57879762,143.74,143.7,26.30204699]
["bitfinex","SOLUSD",1741137407847,81.8,143.74,143.7,26.30204699]
["bitfinex","SOLUSD",1741137408153,81.8,143.74,143.69,26.30204699]
["bitfinex","SOLUSD",1741137408529,108.10204699,143.74,143.68,26.30204699]
["bitfinex","SOLUSD",1741137409324,81.8,143.74,143.71,26.30204699]
["bitfinex","SOLUSD",1741137409530,81.8,143.74,143.72,26.30204699]
["bitfinex","SOLUSD",1741137409741,81.8,143.74,143.71,26.30204699]
["bitfinex","SOLUSD",1741137409931,113.68204699,143.77,143.71,26.30204699]
["bitfinex","SOLUSD",1741137410933,87.38,143.77,143.72,26.30204699]
["bitfinex","SOLUSD",1741137411138,113.68204699,143.77,143.71,26.30204699]
["bitfinex","SOLUSD",1741137411337,113.68204699,143.77,143.72,26.30204699]
["bitfinex","SOLUSD",1741137412162,87.38,143.77,143.72,26.30204699]
["bitfinex","SOLUSD",1741137412343,113.68204699,143.77,143.72,26.30204699]
["bitfinex","SOLUSD",1741137412737,113.68204699,143.77,143.71,26.30204699]
["bitfinex","SOLUSD",1741137413256,120.63764699,143.77,143.71,26.30204699]
["bitfinex","SOLUSD",1741137415153,94.3656,143.77,143.72,26.30204699]
["bitfinex","SOLUSD",1741137415559,81.83,143.77,143.73,26.30204699]
["bitfinex","SOLUSD",1741137415738,0.03,143.77,143.76,26.30204699]
["bitfinex","SOLUSD",1741137415947,115.30914699,143.82,143.76,26.30204699]
["bitfinex","SOLUSD",1741137416146,89.0071,143.82,143.76,26.30204699]
["bitfinex","SOLUSD",1741137416343,33.25564699,143.81,143.75,26.30204699]
["bitfinex","SOLUSD",1741137416655,38.81564699,143.81,143.75,26.30204699]
["bitfinex","SOLUSD",1741137417244,38.81564699,143.81,143.72,6.9579]
["bitfinex","SOLUSD",1741137417245,5.56,143.81,143.76,26.30204699]
["bitfinex","SOLUSD",1741137417442,5.56,143.81,143.77,26.30204699]
["bitfinex","SOLUSD",1741137417632,5.56,143.81,143.78,26.30204699]
["bitfinex","SOLUSD",1741137417835,5.56,143.81,143.78,33.25704699]
["bitfinex","SOLUSD",1741137418062,81.8,143.83,143.79,26.30204699]
["bitfinex","SOLUSD",1741137418256,81.8,143.83,143.8,26.30204699]
["bitfinex","SOLUSD",1741137418660,81.8,143.85,143.8,26.30204699]
["bitfinex","SOLUSD",1741137419151,88.7517,143.85,143.8,26.30204699]
["bitfinex","SOLUSD",1741137420160,88.7517,143.85,143.81,26.30204699]
["bitfinex","SOLUSD",1741137420368,115.05374699,143.85,143.8,26.30204699]
["bitfinex","SOLUSD",1741137420663,88.7517,143.85,143.8,26.30204699]
["bitfinex","SOLUSD",1741137421036,26.30204699,143.82,143.72,80.6]
["bitfinex","SOLUSD",1741137421242,26.30204699,143.81,143.75,26.30204699]
["bitfinex","SOLUSD",1741137421751,26.30204699,143.8,143.74,26.30204699]
["bitfinex","SOLUSD",1741137421945,0.14216157,143.8,143.73,26.30204699]
["bitfinex","SOLUSD",1741137422139,26.30204699,143.81,143.75,26.30204699]
["bitfinex","SOLUSD",1741137422346,141.35524699,143.82,143.76,26.30204699]
["bitfinex","SOLUSD",1741137422560,26.30204699,143.81,143.75,26.30204699]
["bitfinex","SOLUSD",1741137422867,26.30204699,143.8,143.74,26.30204699]
["bitfinex","SOLUSD",1741137423066,132.436,143.82,143.71,6.9584]
["bitfinex","SOLUSD",1741137423067,26.30204699,143.79,143.73,26.30204699]
["bitfinex","SOLUSD",1741137423240,26.30204699,143.8,143.74,26.30204699]
["bitfinex","SOLUSD",1741137423671,26.44420856,143.81,143.75,26.30204699]
["bitfinex","SOLUSD",1741137423973,141.35524699,143.82,143.76,26.30204699]
["bitfinex","SOLUSD",1741137424167,88.7532,143.82,143.76,33.25794699]
["bitfinex","SOLUSD",1741137424378,6.9523,143.84,143.79,26.30204699]
["bitfinex","SOLUSD",1741137424556,88.7523,143.84,143.79,26.30204699]
["bitfinex","SOLUSD",1741137424868,6.1527,143.88,143.83,26.30204699]
["bitfinex","SOLUSD",1741137425164,81.8,143.87,143.83,26.30204699]
["bitfinex","SOLUSD",1741137425474,81.8,143.87,143.79,312.0]
["bitfinex","SOLUSD",1741137425475,81.8,143.9,143.85,26.30204699]
["bitfinex","SOLUSD",1741137425643,81.8,143.9,143.79,318.5385]
["bitfinex","SOLUSD",1741137425644,3.5432902,143.91,143.86,26.30204699]
["bitfinex","SOLUSD",1741137426175,3.5432902,143.91,143.8,0.28432314]
["bitfinex","SOLUSD",1741137426176,36.79413719,143.91,143.85,26.30204699]
["bitfinex","SOLUSD",1741137426372,26.30204699,143.9,143.84,26.30204699]
["bitfinex","SOLUSD",1741137426569,36.79413719,143.91,143.85,26.30204699]
["bitfinex","SOLUSD",1741137426954,26.30204699,143.89,143.83,26.30204699]
["bitfinex","SOLUSD",1741137427157,108.10204699,143.88,143.82,26.30204699]
["bitfinex","SOLUSD",1741137427453,108.10204699,143.88,143.79,13.493]
["bitfinex","SOLUSD",1741137427454,81.8,143.88,143.83,26.30204699]
["bitfinex","SOLUSD",1741137427867,108.10204699,143.88,143.82,26.30204699]
["bitfinex","SOLUSD",1741137428268,88.7504,143.88,143.83,26.30204699]
["bitfinex","SOLUSD",1741137428445,88.7504,143.88,143.82,26.30204699]
["bitfinex","SOLUSD",1741137429453,26.30204699,143.87,143.76,82.1064]
["bitfinex","SOLUSD",1741137429656,134.40204699,143.86,143.79,26.30204699]
["bitfinex","SOLUSD",1741137429869,0.14216157,143.84,143.79,26.30204699]
["bitfinex","SOLUSD",1741137430174,26.30204699,143.82,143.76,26.30204699]
["bitfinex","SOLUSD",1741137430370,81.8,143.81,143.76,26.30204699]
["bitfinex","SOLUSD",1741137430869,81.8,143.8,143.76,26.30204699]
["bitfinex","SOLUSD",1741137431072,108.10204699,143.8,143.74,26.30204699]
["bitfinex","SOLUSD",1741137431578,108.10204699,143.8,143.72,80.6]
["bitfinex","SOLUSD",1741137431579,81.8,143.8,143.77,26.30204699]
["bitfinex","SOLUSD",1741137431779,81.8,143.79,143.74,26.30204699]
["bitfinex","SOLUSD",1741137432164,108.24216157,143.78,143.73,26.30204699]
["bitfinex","SOLUSD",1741137432674,81.8,143.77,143.72,26.30204699]
["bitfinex","SOLUSD",1741137433570,6.956,143.76,143.72,26.30204699]
["bitfinex","SOLUSD",1741137433879,88.756,143.76,143.71,26.30204699]
["bitfinex","SOLUSD",1741137434086,108.24216157,143.75,143.69,26.30204699]
["bitfinex","SOLUSD",1741137434250,81.8,143.74,143.69,26.30204699]
["bitfinex","SOLUSD",1741137434451,81.8,143.74,143.7,26.30204699]
["bitfinex","SOLUSD",1741137434675,81.8,143.74,143.69,26.30204699]
["bitfinex","SOLUSD",1741137435173,81.8,143.74,143.7,26.30204699]
["bitfinex","SOLUSD",1741137435379,81.8,143.74,143.71,26.30204699]
["bitfinex","SOLUSD",1741137435576,88.7571,143.74,143.7,26.30204699]
["bitfinex","SOLUSD",1741137435765,81.8,143.74,143.7,26.30204699]
["bitfinex","SOLUSD",1741137436282,81.8,143.74,143.69,26.30204699]
["bitfinex","SOLUSD",1741137436470,88.7572,143.74,143.68,26.30204699]
["bitfinex","SOLUSD",1741137436778,108.10204699,143.73,143.67,26.30204699]
["bitfinex","SOLUSD",1741137437075,134.54420856,143.72,143.65,26.30204699]
["bitfinex","SOLUSD",1741137437260,81.8,143.71,143.65,26.30204699]
["bitfinex","SOLUSD",1741137437457,81.8,143.71,143.66,26.30204699]
["bitfinex","SOLUSD",1741137437671,81.8,143.71,143.64,6.9618]
["bitfinex","SOLUSD",1741137437672,81.8,143.71,143.7,26.30204699]
["bitfinex","SOLUSD",1741137437873,81.8,143.74,143.7,26.30204699]
["bitfinex","SOLUSD",1741137438271,81.8,143.74,143.69,26.30204699]
["bitfinex","SOLUSD",1741137438685,81.8,143.74,143.7,26.30204699]
["bitfinex","SOLUSD",1741137439984,0.03,143.71,143.7,26.30204699]
["bitfinex","SOLUSD",1741137441485,0.03,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1741137441792,0.03,143.71,143.68,26.30204699]
["bitfinex","SOLUSD",1741137442966,0.03,143.71,143.64,80.6]
["bitfinex","SOLUSD",1741137443178,0.03,143.71,143.65,26.30204699]
["bitfinex","SOLUSD",1741137443179,81.8,143.7,143.65,26.30204699]
["bitfinex","SOLUSD",1741137443780,81.8,143.7,143.66,26.30204699]
["bitfinex","SOLUSD",1741137444085,81.8,143.7,143.65,26.30204699]
["bitfinex","SOLUSD",1741137444665,81.8,143.7,143.63,6.9952]
["bitfinex","SOLUSD",1741137444959,6.9594,143.69,143.64,26.30204699]
["bitfinex","SOLUSD",1741137445371,108.10204699,143.68,143.63,0.033]
["bitfinex","SOLUSD",1741137445688,26.30204699,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741137445886,26.30204699,143.65,143.63,0.033]
["bitfinex","SOLUSD",1741137446084,108.38637013,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741137446481,26.58637013,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741137446979,33.54817013,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741137448291,7.24612314,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741137448496,0.28432314,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741137449099,38.82294699,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741137449597,81.8,143.65,143.63,0.033]
["bitfinex","SOLUSD",1741137449763,26.58637013,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741137450198,12.5209,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741137450490,81.8,143.65,143.63,0.033]
["bitfinex","SOLUSD",1741137450699,134.68637013,143.64,143.53,0.033]
["bitfinex","SOLUSD",1741137450866,0.28432314,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741137451072,88.7659,143.56,143.53,0.033]
["bitfinex","SOLUSD",1741137451673,81.8,143.56,143.53,0.033]
["bitfinex","SOLUSD",1741137452285,88.7658,143.56,143.53,0.033]
["bitfinex","SOLUSD",1741137452716,81.8,143.56,143.53,0.033]
["bitfinex","SOLUSD",1741137453900,88.7657,143.56,143.53,0.033]
["bitfinex","SOLUSD",1741137454204,0.28432314,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741137454388,81.8,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741137454586,26.58432314,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741137455803,6.9666,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741137458305,33.55297013,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741137459706,7.25092314,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741137459902,6.9666,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741137460803,33.55297013,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741137463289,108.38432314,143.53,143.49,0.033]
["bitfinex","SOLUSD",1741137463503,26.58637013,143.51,143.49,0.033]
["bitfinex","SOLUSD",1741137463691,26.58637013,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741137463898,26.58432314,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741137465099,33.55292314,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741137467114,26.3,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741137468486,52.60204699,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741137468712,59.85497013,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741137469225,26.58432314,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741137469519,59.85497013,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741137470517,26.3,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741137471110,33.55497013,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741137471342,59.85701712,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741137471502,33.55497013,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741137472391,32.95477013,143.49,143.39,0.033]
["bitfinex","SOLUSD",1741137472723,26.30204699,143.43,143.39,0.033]
["bitfinex","SOLUSD",1741137472898,26.44420856,143.44,143.39,7.0068]
["bitfinex","SOLUSD",1741137473100,26.44420856,143.45,143.39,33.30884699]
["bitfinex","SOLUSD",1741137473290,0.14216157,143.45,143.39,33.30884699]
["bitfinex","SOLUSD",1741137473490,81.8,143.42,143.39,33.30884699]
["bitfinex","SOLUSD",1741137474292,81.8,143.42,143.39,0.033]
["bitfinex","SOLUSD",1741137474613,81.8,143.42,143.39,33.30884699]
["bitfinex","SOLUSD",1741137475325,81.8,143.42,143.39,26.33504699]
["bitfinex","SOLUSD",1741137475508,81.8,143.42,143.39,0.033]
["bitfinex","SOLUSD",1741137475898,81.8,143.42,143.39,7.0068]
["bitfinex","SOLUSD",1741137476400,81.8,143.42,143.39,33.30884699]
["bitfinex","SOLUSD",1741137477520,81.8,143.44,143.41,26.30204699]
["bitfinex","SOLUSD",1741137477728,81.8,143.47,143.43,32.64414699]
["bitfinex","SOLUSD",1741137477930,81.8,143.47,143.46,26.30204699]
["bitfinex","SOLUSD",1741137478105,81.8,143.51,143.46,26.30204699]
["bitfinex","SOLUSD",1741137478298,0.28432314,143.5,143.45,26.30204699]
["bitfinex","SOLUSD",1741137478522,26.58637013,143.5,143.44,26.30204699]
["bitfinex","SOLUSD",1741137478922,26.30204699,143.49,143.43,113.24414699]
["bitfinex","SOLUSD",1741137479227,108.38637013,143.5,143.44,26.30204699]
["bitfinex","SOLUSD",1741137479400,6.9696,143.48,143.43,32.64414699]
["bitfinex","SOLUSD",1741137479600,33.27124699,143.49,143.43,39.61604699]
["bitfinex","SOLUSD",1741137479934,81.8,143.5,143.45,26.30204699]
["bitfinex","SOLUSD",1741137480315,88.7686,143.5,143.44,26.30204699]
["bitfinex","SOLUSD",1741137481430,115.07064699,143.5,143.44,26.30204699]
["bitfinex","SOLUSD",1741137481632,81.8,143.5,143.46,26.30204699]
["bitfinex","SOLUSD",1741137481806,81.8,143.5,143.45,26.30204699]
["bitfinex","SOLUSD",1741137482132,115.07084699,143.5,143.44,26.30204699]
["bitfinex","SOLUSD",1741137482504,81.8,143.5,143.46,26.30204699]
["bitfinex","SOLUSD",1741137483316,108.13,143.53,143.48,26.30204699]
["bitfinex","SOLUSD",1741137483618,0.03,143.53,143.5,26.30204699]
["bitfinex","SOLUSD",1741137483843,33.29924699,143.53,143.43,113.24414699]
["bitfinex","SOLUSD",1741137484041,33.29924699,143.53,143.46,26.30204699]
["bitfinex","SOLUSD",1741137484406,33.29924699,143.53,143.44,6.9715]
["bitfinex","SOLUSD",1741137484407,0.03,143.53,143.47,26.30204699]
["bitfinex","SOLUSD",1741137484636,0.03,143.53,143.5,26.30204699]
["bitfinex","SOLUSD",1741137485119,0.03,143.53,143.45,0.28432314]
["bitfinex","SOLUSD",1741137485120,0.03,143.53,143.49,26.30204699]
["bitfinex","SOLUSD",1741137485723,0.03,143.53,143.49,33.27104699]
["bitfinex","SOLUSD",1741137486040,0.03,143.53,143.5,26.30204699]
["bitfinex","SOLUSD",1741137487240,0.03,143.53,143.48,26.30204699]
["bitfinex","SOLUSD",1741137487534,6.9676,143.52,143.47,46.30204699]
["bitfinex","SOLUSD",1741137487712,88.7676,143.52,143.46,33.27224699]
["bitfinex","SOLUSD",1741137487907,88.7676,143.52,143.47,26.30204699]
["bitfinex","SOLUSD",1741137488617,81.8,143.52,143.49,26.30204699]
["bitfinex","SOLUSD",1741137489038,81.8,143.52,143.48,26.30204699]
["bitfinex","SOLUSD",1741137489830,81.8,143.52,143.47,33.27174699]
["bitfinex","SOLUSD",1741137490243,115.06974699,143.52,143.46,26.33504699]
["bitfinex","SOLUSD",1741137490541,115.06974699,143.52,143.46,0.033]
["bitfinex","SOLUSD",1741137490716,26.58637013,143.51,143.46,0.033]
["bitfinex","SOLUSD",1741137490916,26.30204699,143.5,143.46,0.033]
["bitfinex","SOLUSD",1741137491843,6.9691,143.49,143.46,0.033]
["bitfinex","SOLUSD",1741137492031,81.8,143.48,143.46,0.033]
["bitfinex","SOLUSD",1741137493628,88.7699,143.48,143.46,0.033]
["bitfinex","SOLUSD",1741137493944,82.08432314,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741137494116,108.38637013,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741137494318,26.58637013,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741137496019,33.55637013,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741137496533,33.55637013,143.47,143.39,0.033]
["bitfinex","SOLUSD",1741137496534,0.28432314,143.43,143.39,0.033]
["bitfinex","SOLUSD",1741137496736,26.30204699,143.41,143.39,0.033]
["bitfinex","SOLUSD",1741137497554,6.9735,143.4,143.39,0.033]
["bitfinex","SOLUSD",1741137498646,26.30204699,143.41,143.39,0.033]
["bitfinex","SOLUSD",1741137498824,6.9725,143.42,143.39,0.033]
["bitfinex","SOLUSD",1741137499024,13.69622314,143.43,143.39,0.033]
["bitfinex","SOLUSD",1741137499225,39.99827013,143.43,143.39,0.033]
["bitfinex","SOLUSD",1741137501845,81.8,143.42,143.39,0.033]
["bitfinex","SOLUSD",1741137502228,88.7725,143.42,143.39,0.033]
["bitfinex","SOLUSD",1741137502423,81.8,143.42,143.39,0.033]
["bitfinex","SOLUSD",1741137502626,81.8,143.44,143.41,26.30204699]
["bitfinex","SOLUSD",1741137502940,81.8,143.44,143.39,0.033]
["bitfinex","SOLUSD",1741137503119,26.58637013,143.43,143.39,0.033]
["bitfinex","SOLUSD",1741137503640,0.28432314,143.43,143.39,0.033]
["bitfinex","SOLUSD",1741137503857,115.07374699,143.44,143.39,0.033]
["bitfinex","SOLUSD",1741137504040,88.7717,143.44,143.39,0.033]
["bitfinex","SOLUSD",1741137504233,88.7717,143.44,143.39,26.33504699]
["bitfinex","SOLUSD",1741137504431,81.8,143.44,143.41,26.30204699]
["bitfinex","SOLUSD",1741137504945,81.8,143.44,143.42,26.30204699]
["bitfinex","SOLUSD",1741137505153,81.8,143.47,143.42,26.30204699]
["bitfinex","SOLUSD",1741137505331,81.8,143.46,143.42,26.30204699]
["bitfinex","SOLUSD",1741137505735,81.8,143.46,143.43,26.30204699]
["bitfinex","SOLUSD",1741137505946,81.8,143.48,143.43,26.30204699]
["bitfinex","SOLUSD",1741137506119,88.7697,143.48,143.43,26.30204699]
["bitfinex","SOLUSD",1741137507156,88.7697,143.48,143.42,33.27444699]
["bitfinex","SOLUSD",1741137507328,115.07174699,143.48,143.41,6.9728]
["bitfinex","SOLUSD",1741137507528,26.58637013,143.47,143.41,26.30204699]
["bitfinex","SOLUSD",1741137508523,26.58637013,143.47,143.41,33.27504699]
["bitfinex","SOLUSD",1741137509434,6.9705,143.46,143.41,26.30204699]
["bitfinex","SOLUSD",1741137509854,6.9705,143.46,143.41,33.27484699]
["bitfinex","SOLUSD",1741137510154,6.9705,143.46,143.41,26.30204699]
["bitfinex","SOLUSD",1741137510320,6.9705,143.46,143.41,33.27504699]
["bitfinex","SOLUSD",1741137510526,6.9705,143.46,143.41,26.30204699]
["bitfinex","SOLUSD",1741137510855,33.55657013,143.47,143.41,33.27504699]
["bitfinex","SOLUSD",1741137511149,81.8,143.46,143.41,26.30204699]
["bitfinex","SOLUSD",1741137511360,81.8,143.46,143.39,0.033]
["bitfinex","SOLUSD",1741137511361,26.58637013,143.45,143.39,0.033]
["bitfinex","SOLUSD",1741137511649,88.7715,143.44,143.39,26.33504699]
["bitfinex","SOLUSD",1741137512155,81.8,143.44,143.39,26.33504699]
["bitfinex","SOLUSD",1741137513260,81.8,143.44,143.39,33.30854699]
["bitfinex","SOLUSD",1741137513866,81.8,143.43,143.39,26.33504699]
["bitfinex","SOLUSD",1741137514033,26.30204699,143.4,143.39,0.033]
["bitfinex","SOLUSD",1741137515242,26.58637013,143.4,143.39,0.033]
["bitfinex","SOLUSD",1741137515552,33.55987013,143.4,143.39,0.033]
["bitfinex","SOLUSD",1741137515956,26.58432314,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741137516165,52.88637013,143.39,143.34,0.033]
["bitfinex","SOLUSD",1741137516329,26.30204699,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741137516530,26.58637013,143.36,143.34,0.033]
["bitfinex","SOLUSD",1741137517028,26.30204699,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741137517460,33.56227013,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741137517625,26.58637013,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741137517827,26.30204699,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741137518026,52.60204699,143.36,143.34,0.033]
["bitfinex","SOLUSD",1741137518228,26.58637013,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741137518661,26.3,143.36,143.34,0.033]
["bitfinex","SOLUSD",1741137522347,26.30204699,143.38,143.34,0.033]
["bitfinex","SOLUSD",1741137522663,81.8,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741137523039,81.8,143.39,143.35,26.30204699]
["bitfinex","SOLUSD",1741137523660,81.8,143.39,143.34,26.33504699]
["bitfinex","SOLUSD",1741137523886,81.8,143.39,143.34,33.31124699]
["bitfinex","SOLUSD",1741137524243,108.10204699,143.39,143.34,7.0092]
["bitfinex","SOLUSD",1741137524736,81.8,143.39,143.34,33.31124699]
["bitfinex","SOLUSD",1741137524943,115.07604699,143.39,143.34,0.033]
["bitfinex","SOLUSD",1741137525144,26.58637013,143.38,143.34,0.033]
["bitfinex","SOLUSD",1741137525337,81.8,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741137525955,81.8,143.37,143.34,7.0092]
["bitfinex","SOLUSD",1741137526576,81.8,143.37,143.34,23.40843099]
["bitfinex","SOLUSD",1741137526863,81.8,143.37,143.34,7.0092]
["bitfinex","SOLUSD",1741137528967,98.19923099,143.39,143.34,7.0092]
["bitfinex","SOLUSD",1741137529375,81.8,143.39,143.34,7.0092]
["bitfinex","SOLUSD",1741137530174,81.8,143.39,143.34,23.40843099]
["bitfinex","SOLUSD",1741137530375,81.8,143.39,143.35,16.39923099]
["bitfinex","SOLUSD",1741137530572,81.8,143.39,143.34,23.40843099]
["bitfinex","SOLUSD",1741137530769,105.17333099,143.39,143.34,0.033]
["bitfinex","SOLUSD",1741137533278,88.7746,143.38,143.34,0.033]
["bitfinex","SOLUSD",1741137533455,16.39923099,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741137533972,105.17383099,143.38,143.34,0.033]
["bitfinex","SOLUSD",1741137534572,16.39923099,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741137535275,0.28432314,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741137535577,81.8,143.36,143.34,0.033]
["bitfinex","SOLUSD",1741137535778,98.48355413,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741137536086,16.68355413,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741137536459,22.80645413,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741137536657,22.80645413,143.35,143.33,0.033]
["bitfinex","SOLUSD",1741137536883,16.68355413,143.34,143.33,0.033]
["bitfinex","SOLUSD",1741137537057,16.68355413,143.34,143.33,0.0001]
["bitfinex","SOLUSD",1741137537376,0.28432314,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741137537576,22.26355413,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741137539281,29.24435413,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741137539463,22.26355413,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741137540075,22.26355413,143.25,143.19,0.033]
["bitfinex","SOLUSD",1741137540385,16.68355413,143.22,143.19,0.033]
["bitfinex","SOLUSD",1741137540681,16.39923099,143.21,143.19,0.033]
["bitfinex","SOLUSD",1741137540886,16.68355413,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741137544158,0.28432314,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741137544359,16.68355413,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741137545887,16.39923099,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741137546565,98.19923099,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741137546766,98.48355413,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741137547165,98.19923099,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741137547366,81.8,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741137549295,16.39923099,143.23,143.19,0.033]
["bitfinex","SOLUSD",1741137549470,81.8,143.23,143.19,0.033]
["bitfinex","SOLUSD",1741137550191,81.8,143.23,143.19,23.41593099]
["bitfinex","SOLUSD",1741137550397,81.8,143.23,143.19,0.033]
["bitfinex","SOLUSD",1741137551195,98.19923099,143.23,143.19,0.033]
["bitfinex","SOLUSD",1741137553486,16.39923099,143.23,143.19,0.033]
["bitfinex","SOLUSD",1741137554287,16.39923099,143.21,143.19,0.033]
["bitfinex","SOLUSD",1741137555395,16.39923099,143.22,143.19,0.033]
["bitfinex","SOLUSD",1741137556099,16.39923099,143.23,143.19,0.033]
["bitfinex","SOLUSD",1741137556475,16.39923099,143.22,143.19,0.033]
["bitfinex","SOLUSD",1741137557071,16.39923099,143.23,143.19,0.033]
["bitfinex","SOLUSD",1741137557804,16.42923099,143.24,143.19,0.033]
["bitfinex","SOLUSD",1741137558006,0.03,143.24,143.19,16.43223099]
["bitfinex","SOLUSD",1741137558184,23.41063099,143.24,143.19,0.033]
["bitfinex","SOLUSD",1741137558380,16.39923099,143.22,143.19,0.033]
["bitfinex","SOLUSD",1741137558785,23.38213099,143.21,143.19,0.033]
["bitfinex","SOLUSD",1741137559098,16.39923099,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741137559810,23.38213099,143.21,143.19,0.033]
["bitfinex","SOLUSD",1741137560109,16.39923099,143.22,143.19,0.033]
["bitfinex","SOLUSD",1741137560291,16.68355413,143.23,143.19,0.033]
["bitfinex","SOLUSD",1741137560606,16.39923099,143.22,143.19,0.033]
["bitfinex","SOLUSD",1741137560795,16.39923099,143.23,143.19,0.033]
["bitfinex","SOLUSD",1741137560999,105.21063099,143.24,143.19,0.033]
["bitfinex","SOLUSD",1741137561300,98.22923099,143.24,143.19,0.033]
["bitfinex","SOLUSD",1741137561690,0.03,143.24,143.2,16.39923099]
["bitfinex","SOLUSD",1741137561889,0.03,143.24,143.19,16.43223099]
["bitfinex","SOLUSD",1741137562095,23.41063099,143.24,143.19,0.033]
["bitfinex","SOLUSD",1741137564302,16.39923099,143.23,143.19,0.033]
["bitfinex","SOLUSD",1741137565405,16.39923099,143.21,143.19,0.033]
["bitfinex","SOLUSD",1741137565602,6.9817,143.23,143.19,0.033]
["bitfinex","SOLUSD",1741137565603,16.39923099,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741137567619,16.39923099,143.21,143.19,0.033]
["bitfinex","SOLUSD",1741137567912,16.39923099,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741137569127,23.38243099,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741137570711,6.9832,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741137570910,23.38243099,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741137571720,81.8,143.21,143.19,0.033]
["bitfinex","SOLUSD",1741137573021,81.8,143.23,143.19,0.033]
["bitfinex","SOLUSD",1741137573923,16.39923099,143.22,143.19,0.033]
["bitfinex","SOLUSD",1741137574912,16.39923099,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741137575108,23.38243099,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741137576801,6.9832,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741137577003,81.8,143.21,143.19,0.033]
["bitfinex","SOLUSD",1741137578407,105.18223099,143.21,143.19,0.033]
["bitfinex","SOLUSD",1741137578604,98.19923099,143.21,143.19,0.033]
["bitfinex","SOLUSD",1741137578933,81.8,143.21,143.19,0.033]
["bitfinex","SOLUSD",1741137579824,81.8,143.23,143.19,0.033]
["bitfinex","SOLUSD",1741137580333,105.18103099,143.23,143.19,0.033]
["bitfinex","SOLUSD",1741137580826,16.39923099,143.22,143.19,0.033]
["bitfinex","SOLUSD",1741137581023,23.38233099,143.21,143.19,0.033]
["bitfinex","SOLUSD",1741137582010,16.68355413,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741137583114,23.66675413,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741137583622,49.96675413,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741137584012,108.38432314,143.19,143.18,0.0001]
["bitfinex","SOLUSD",1741137584336,16.68355413,143.19,143.18,0.0001]
["bitfinex","SOLUSD",1741137584630,0.28432314,143.15,143.12,0.033]
["bitfinex","SOLUSD",1741137584807,16.68355413,143.13,143.12,0.033]
["bitfinex","SOLUSD",1741137585201,23.67015413,143.13,143.12,0.033]
["bitfinex","SOLUSD",1741137586438,23.67015413,143.13,143.12,0.0001]
["bitfinex","SOLUSD",1741137589920,41.13675413,143.13,143.08,0.033]
["bitfinex","SOLUSD",1741137590161,16.68355413,143.09,143.08,0.033]
["bitfinex","SOLUSD",1741137590518,16.39923099,143.06,143.05,0.033]
["bitfinex","SOLUSD",1741137590730,16.39923099,143.07,143.05,0.033]
["bitfinex","SOLUSD",1741137590941,16.39923099,143.08,143.05,0.033]
["bitfinex","SOLUSD",1741137591246,0.28432314,143.07,143.05,0.033]
["bitfinex","SOLUSD",1741137591546,6.99,143.06,143.05,0.033]
["bitfinex","SOLUSD",1741137591744,15.66373406,143.12,143.05,0.033]
["bitfinex","SOLUSD",1741137591745,6.9897,143.07,143.05,0.033]
["bitfinex","SOLUSD",1741137592523,16.39923099,143.1,143.05,0.033]
["bitfinex","SOLUSD",1741137592731,6.9886,143.09,143.05,0.033]
["bitfinex","SOLUSD",1741137593450,40.85933099,143.09,143.05,0.033]
["bitfinex","SOLUSD",1741137593961,24.4601,143.09,143.05,0.033]
["bitfinex","SOLUSD",1741137594333,40.85933099,143.09,143.05,0.033]
["bitfinex","SOLUSD",1741137594643,24.4601,143.09,143.05,0.033]
["bitfinex","SOLUSD",1741137595124,40.85933099,143.09,143.05,0.033]
["bitfinex","SOLUSD",1741137595748,24.4601,143.09,143.05,0.033]
["bitfinex","SOLUSD",1741137596655,6.9876,143.11,143.06,16.39923099]
["bitfinex","SOLUSD",1741137597322,23.38683099,143.11,143.05,16.43223099]
["bitfinex","SOLUSD",1741137597750,16.39923099,143.1,143.05,0.033]
["bitfinex","SOLUSD",1741137598248,23.38683099,143.11,143.05,16.43223099]
["bitfinex","SOLUSD",1741137598927,6.9876,143.11,143.06,16.39923099]
["bitfinex","SOLUSD",1741137599655,105.47075413,143.12,143.06,16.39923099]
["bitfinex","SOLUSD",1741137600159,81.8,143.11,143.06,16.39923099]
["bitfinex","SOLUSD",1741137600327,88.8168,143.13,143.08,16.39923099]
["bitfinex","SOLUSD",1741137600528,81.83,143.13,143.09,16.39923099]
["bitfinex","SOLUSD",1741137602139,88.8166,143.13,143.09,16.39923099]
["bitfinex","SOLUSD",1741137602639,88.8166,143.13,143.11,16.39923099]
["bitfinex","SOLUSD",1741137602640,0.03,143.13,143.11,16.39923099]
["bitfinex","SOLUSD",1741137603557,0.03,143.13,143.12,16.39923099]
["bitfinex","SOLUSD",1741137604067,0.03,143.13,143.12,23.38633099]
["bitfinex","SOLUSD",1741137605072,0.03,143.13,143.12,16.39923099]
["bitfinex","SOLUSD",1741137605779,0.03,143.13,143.12,103.98633099]
["bitfinex","SOLUSD",1741137605943,0.03,143.13,143.12,110.10733099]
["bitfinex","SOLUSD",1741137606251,0.03,143.13,143.12,103.12023099]
["bitfinex","SOLUSD",1741137606650,23.38193099,143.21,143.12,110.39165413]
["bitfinex","SOLUSD",1741137606852,88.7824,143.22,143.17,16.39923099]
["bitfinex","SOLUSD",1741137607057,16.39923099,143.21,143.16,16.39923099]
["bitfinex","SOLUSD",1741137607574,16.39923099,143.21,143.15,36.39923099]
["bitfinex","SOLUSD",1741137607871,105.46595413,143.22,143.16,16.39923099]
["bitfinex","SOLUSD",1741137608078,105.18163099,143.22,143.16,16.39923099]
["bitfinex","SOLUSD",1741137608371,81.8,143.22,143.18,16.39923099]
["bitfinex","SOLUSD",1741137608747,88.7823,143.22,143.18,16.39923099]
["bitfinex","SOLUSD",1741137610152,88.7823,143.22,143.17,16.39923099]
["bitfinex","SOLUSD",1741137610680,88.7823,143.22,143.18,16.39923099]
["bitfinex","SOLUSD",1741137610860,6.9823,143.22,143.18,16.39923099]
["bitfinex","SOLUSD",1741137611050,98.22923099,143.24,143.18,16.39923099]
["bitfinex","SOLUSD",1741137611253,23.38093099,143.23,143.18,16.39923099]
["bitfinex","SOLUSD",1741137612075,23.38093099,143.23,143.2,16.39923099]
["bitfinex","SOLUSD",1741137612076,6.9817,143.23,143.2,16.39923099]
["bitfinex","SOLUSD",1741137612284,6.9817,143.23,143.19,16.39923099]
["bitfinex","SOLUSD",1741137613654,6.9817,143.23,143.2,16.39923099]
["bitfinex","SOLUSD",1741137614168,6.9817,143.23,143.21,16.39923099]
["bitfinex","SOLUSD",1741137614862,6.9817,143.23,143.2,16.39923099]
["bitfinex","SOLUSD",1741137616072,0.03,143.24,143.22,16.39923099]
["bitfinex","SOLUSD",1741137616270,7.0112,143.24,143.21,16.39923099]
["bitfinex","SOLUSD",1741137616489,7.0112,143.24,143.2,80.6]
["bitfinex","SOLUSD",1741137617277,7.0112,143.24,143.2,96.99923099]
["bitfinex","SOLUSD",1741137617452,0.03,143.24,143.21,16.39923099]
["bitfinex","SOLUSD",1741137617978,0.03,143.24,143.23,16.39923099]
["bitfinex","SOLUSD",1741137620881,0.03,143.24,143.23,23.38093099]
["bitfinex","SOLUSD",1741137622676,0.03,143.24,143.23,16.39923099]
["bitfinex","SOLUSD",1741137623468,0.03,143.24,143.23,23.38093099]
["bitfinex","SOLUSD",1741137623785,0.03,143.24,143.23,23.66525413]
["bitfinex","SOLUSD",1741137623965,0.03,143.24,143.23,105.92915413]
["bitfinex","SOLUSD",1741137624659,81.8,143.34,143.26,20.0]
["bitfinex","SOLUSD",1741137624866,16.42923099,143.37,143.32,16.39923099]
["bitfinex","SOLUSD",1741137625060,0.03,143.37,143.34,16.39923099]
["bitfinex","SOLUSD",1741137625585,0.03,143.37,143.32,16.39923099]
["bitfinex","SOLUSD",1741137625966,0.03,143.37,143.33,16.39923099]
["bitfinex","SOLUSD",1741137627390,0.03,143.37,143.35,16.39923099]
["bitfinex","SOLUSD",1741137627965,0.03,143.37,143.34,16.39923099]
["bitfinex","SOLUSD",1741137628189,0.03,143.37,143.33,16.39923099]
["bitfinex","SOLUSD",1741137629492,0.03,143.37,143.34,16.39923099]
["bitfinex","SOLUSD",1741137631990,0.03,143.37,143.33,16.39923099]
["bitfinex","SOLUSD",1741137632190,6.9759,143.35,143.29,80.6]
["bitfinex","SOLUSD",1741137632492,23.37513099,143.35,143.3,16.39923099]
["bitfinex","SOLUSD",1741137632899,23.37483099,143.36,143.3,16.39923099]
["bitfinex","SOLUSD",1741137633103,16.42923099,143.37,143.31,16.39923099]
["bitfinex","SOLUSD",1741137633265,0.03,143.37,143.33,16.39923099]
["bitfinex","SOLUSD",1741137633472,0.03,143.37,143.34,16.39923099]
["bitfinex","SOLUSD",1741137633695,0.03,143.37,143.35,16.39923099]
["bitfinex","SOLUSD",1741137634496,0.03,143.37,143.34,16.39923099]
["bitfinex","SOLUSD",1741137634671,0.03,143.37,143.33,16.39923099]
["bitfinex","SOLUSD",1741137634995,0.03,143.37,143.32,16.39923099]
["bitfinex","SOLUSD",1741137635179,16.39923099,143.36,143.31,16.39923099]
["bitfinex","SOLUSD",1741137635497,81.83,143.37,143.33,16.39923099]
["bitfinex","SOLUSD",1741137635684,81.83,143.37,143.34,16.39923099]
["bitfinex","SOLUSD",1741137636176,0.03,143.37,143.34,16.39923099]
["bitfinex","SOLUSD",1741137636519,0.03,143.35,143.34,16.39923099]
["bitfinex","SOLUSD",1741137636791,0.03,143.35,143.33,10.49582117]
["bitfinex","SOLUSD",1741137637178,0.03,143.35,143.32,10.49582117]
["bitfinex","SOLUSD",1741137638299,0.03,143.35,143.33,10.49582117]
["bitfinex","SOLUSD",1741137638505,0.03,143.35,143.34,10.49582117]
["bitfinex","SOLUSD",1741137638672,0.03,143.35,143.34,17.47222117]
["bitfinex","SOLUSD",1741137640517,0.03,143.35,143.34,36.39717782]
["bitfinex","SOLUSD",1741137641010,0.03,143.37,143.36,6.5491]
["bitfinex","SOLUSD",1741137641191,0.03,143.46,143.4,20.0]
["bitfinex","SOLUSD",1741137641387,0.03,143.46,143.45,16.39717782]
["bitfinex","SOLUSD",1741137643884,0.03,143.46,143.44,16.39717782]
["bitfinex","SOLUSD",1741137644112,0.03,143.46,143.42,16.39717782]
["bitfinex","SOLUSD",1741137644411,0.03,143.46,143.4,100.6]
["bitfinex","SOLUSD",1741137644615,6.971,143.45,143.41,16.39717782]
["bitfinex","SOLUSD",1741137644821,23.36817782,143.45,143.4,16.39717782]
["bitfinex","SOLUSD",1741137645488,6.971,143.45,143.4,16.39717782]
["bitfinex","SOLUSD",1741137646020,6.971,143.45,143.42,16.39717782]
["bitfinex","SOLUSD",1741137646313,6.1382,143.46,143.44,16.39717782]
["bitfinex","SOLUSD",1741137646314,0.03,143.46,143.44,16.39717782]
["bitfinex","SOLUSD",1741137646528,0.03,143.46,143.45,16.39717782]
["bitfinex","SOLUSD",1741137648114,0.03,143.46,143.45,23.36817782]
["bitfinex","SOLUSD",1741137648314,0.03,143.46,143.45,16.39717782]
["bitfinex","SOLUSD",1741137651528,0.03,143.46,143.45,103.96817782]
["bitfinex","SOLUSD",1741137652721,0.03,143.46,143.45,96.99717782]
["bitfinex","SOLUSD",1741137653612,0.03,143.46,143.45,16.39717782]
["bitfinex","SOLUSD",1741137653917,0.03,143.46,143.44,16.39717782]
["bitfinex","SOLUSD",1741137654622,0.03,143.46,143.45,16.39717782]
["bitfinex","SOLUSD",1741137658628,0.03,143.46,143.42,80.6]
["bitfinex","SOLUSD",1741137658923,0.03,143.46,143.4,6.9735]
["bitfinex","SOLUSD",1741137659220,0.03,143.46,143.43,16.39717782]
["bitfinex","SOLUSD",1741137660423,0.03,143.46,143.45,16.39717782]
["bitfinex","SOLUSD",1741137661722,0.03,143.46,143.43,80.6]
["bitfinex","SOLUSD",1741137661928,0.03,143.46,143.42,23.36927782]
["bitfinex","SOLUSD",1741137662532,0.03,143.46,143.45,16.39717782]
["bitfinex","SOLUSD",1741137664210,0.03,143.53,143.48,20.0]
["bitfinex","SOLUSD",1741137664404,0.03,143.53,143.52,16.39717782]
["bitfinex","SOLUSD",1741137666630,0.03,143.53,143.52,23.36477782]
["bitfinex","SOLUSD",1741137667003,0.03,143.53,143.52,16.39717782]
["bitfinex","SOLUSD",1741137667218,0.03,143.53,143.52,96.99717782]
["bitfinex","SOLUSD",1741137667909,0.03,143.53,143.51,16.39717782]
["bitfinex","SOLUSD",1741137668536,0.03,143.53,143.52,16.39717782]
["bitfinex","SOLUSD",1741137669938,0.03,143.53,143.5,16.39717782]
["bitfinex","SOLUSD",1741137670146,0.03,143.53,143.48,16.39717782]
["bitfinex","SOLUSD",1741137670333,6.9971,143.53,143.49,16.39717782]
["bitfinex","SOLUSD",1741137670538,6.9971,143.53,143.5,16.39717782]
["bitfinex","SOLUSD",1741137671044,6.9971,143.53,143.49,16.39717782]
["bitfinex","SOLUSD",1741137671344,6.9971,143.53,143.5,16.39717782]
["bitfinex","SOLUSD",1741137671553,0.03,143.53,143.51,16.39717782]
["bitfinex","SOLUSD",1741137672425,0.03,143.53,143.52,16.39717782]
["bitfinex","SOLUSD",1741137673817,0.03,143.53,143.51,16.39717782]
["bitfinex","SOLUSD",1741137674019,0.03,143.53,143.5,16.39717782]
["bitfinex","SOLUSD",1741137674318,0.03,143.53,143.51,16.39717782]
["bitfinex","SOLUSD",1741137675013,0.03,143.53,143.5,16.39717782]
["bitfinex","SOLUSD",1741137675335,0.03,143.53,143.49,16.39717782]
["bitfinex","SOLUSD",1741137675536,0.03,143.53,143.48,16.39717782]
["bitfinex","SOLUSD",1741137675921,0.03,143.53,143.49,16.39717782]
["bitfinex","SOLUSD",1741137676239,0.03,143.53,143.48,16.39717782]
["bitfinex","SOLUSD",1741137676606,6.9971,143.53,143.48,16.39717782]
["bitfinex","SOLUSD",1741137677852,24.415,143.53,143.48,16.39717782]
["bitfinex","SOLUSD",1741137678035,6.9971,143.53,143.48,16.39717782]
["bitfinex","SOLUSD",1741137679347,6.9971,143.53,143.49,16.39717782]
["bitfinex","SOLUSD",1741137679348,0.03,143.53,143.49,16.39717782]
["bitfinex","SOLUSD",1741137679547,0.03,143.53,143.5,16.39717782]
["bitfinex","SOLUSD",1741137679933,0.03,143.53,143.52,16.39717782]
["bitfinex","SOLUSD",1741137680128,0.03,143.53,143.52,96.99717782]
["bitfinex","SOLUSD",1741137680753,0.03,143.53,143.52,103.96477782]
["bitfinex","SOLUSD",1741137681050,0.03,143.53,143.52,96.99717782]
["bitfinex","SOLUSD",1741137682032,0.03,143.53,143.52,103.96477782]
["bitfinex","SOLUSD",1741137682232,0.03,143.53,143.52,96.99717782]
["bitfinex","SOLUSD",1741137682432,0.03,143.53,143.52,103.96477782]
["bitfinex","SOLUSD",1741137683352,6.3678,143.6,143.55,20.0]
["bitfinex","SOLUSD",1741137683539,0.03,143.61,143.57,16.39717782]
["bitfinex","SOLUSD",1741137684860,0.03,143.61,143.58,16.39717782]
["bitfinex","SOLUSD",1741137685036,0.03,143.61,143.59,16.39717782]
["bitfinex","SOLUSD",1741137685951,0.03,143.61,143.57,16.39717782]
["bitfinex","SOLUSD",1741137686259,24.16457782,143.6,143.51,81.6]
["bitfinex","SOLUSD",1741137686463,105.96457782,143.6,143.53,16.39717782]
["bitfinex","SOLUSD",1741137686665,16.39717782,143.58,143.52,16.39717782]
["bitfinex","SOLUSD",1741137686951,23.36237782,143.57,143.51,97.99717782]
["bitfinex","SOLUSD",1741137687155,40.77547782,143.57,143.47,85.06682184]
["bitfinex","SOLUSD",1741137687327,16.39717782,143.56,143.5,36.39717782]
["bitfinex","SOLUSD",1741137687526,16.39717782,143.56,143.5,16.39717782]
["bitfinex","SOLUSD",1741137688664,110.70237782,143.57,143.51,16.39717782]
["bitfinex","SOLUSD",1741137688962,16.39717782,143.56,143.5,16.39717782]
["bitfinex","SOLUSD",1741137690945,6.9662,143.55,143.5,16.39717782]
["bitfinex","SOLUSD",1741137692063,6.9662,143.55,143.49,16.39717782]
["bitfinex","SOLUSD",1741137692235,16.39717782,143.54,143.48,16.39717782]
["bitfinex","SOLUSD",1741137692758,16.39717782,143.54,143.47,97.99717782]
["bitfinex","SOLUSD",1741137692959,122.57887782,143.55,143.48,16.39717782]
["bitfinex","SOLUSD",1741137693154,122.57887782,143.55,143.49,16.39717782]
["bitfinex","SOLUSD",1741137693355,106.1817,143.55,143.49,16.39717782]
["bitfinex","SOLUSD",1741137693868,122.57887782,143.55,143.49,16.39717782]
["bitfinex","SOLUSD",1741137694036,106.1817,143.55,143.49,16.39717782]
["bitfinex","SOLUSD",1741137694237,16.39717782,143.54,143.47,81.6]
["bitfinex","SOLUSD",1741137694464,16.39717782,143.54,143.48,16.39717782]
["bitfinex","SOLUSD",1741137695157,8.4682,143.53,143.48,16.39717782]
["bitfinex","SOLUSD",1741137695653,8.4682,143.53,143.47,81.6]
["bitfinex","SOLUSD",1741137695849,8.4682,143.53,143.49,16.39717782]
["bitfinex","SOLUSD",1741137696355,8.4682,143.53,143.48,16.39717782]
["bitfinex","SOLUSD",1741137696583,8.4682,143.53,143.49,16.39717782]
["bitfinex","SOLUSD",1741137696861,6.9667,143.54,143.5,16.39717782]
["bitfinex","SOLUSD",1741137698542,6.9963,143.55,143.5,16.39717782]
["bitfinex","SOLUSD",1741137699452,0.03,143.55,143.53,16.39717782]
["bitfinex","SOLUSD",1741137699652,0.03,143.55,143.5,81.6]
["bitfinex","SOLUSD",1741137699653,0.03,143.55,143.54,16.39717782]
["bitfinex","SOLUSD",1741137703259,16.42717782,143.55,143.5,81.6]
["bitfinex","SOLUSD",1741137703438,16.39717782,143.54,143.48,81.6]
["bitfinex","SOLUSD",1741137703641,16.39717782,143.54,143.48,97.99717782]
["bitfinex","SOLUSD",1741137703856,16.42717782,143.55,143.49,16.39717782]
["bitfinex","SOLUSD",1741137704766,16.42717782,143.55,143.48,104.96667782]
["bitfinex","SOLUSD",1741137704972,24.32217782,143.53,143.46,81.633]
["bitfinex","SOLUSD",1741137705163,6.9676,143.52,143.47,16.39717782]
["bitfinex","SOLUSD",1741137705966,6.9676,143.52,143.47,16.43017782]
["bitfinex","SOLUSD",1741137706280,23.36477782,143.52,143.47,0.033]
["bitfinex","SOLUSD",1741137707156,20.4322,143.53,143.48,16.39717782]
["bitfinex","SOLUSD",1741137707469,20.4322,143.53,143.49,16.39717782]
["bitfinex","SOLUSD",1741137707848,13.465,143.53,143.49,16.39717782]
["bitfinex","SOLUSD",1741137708740,7.2003,143.53,143.49,16.39717782]
["bitfinex","SOLUSD",1741137708947,7.2003,143.53,143.5,16.39717782]
["bitfinex","SOLUSD",1741137709146,7.2003,143.53,143.5,23.36577782]
["bitfinex","SOLUSD",1741137709553,0.03,143.55,143.5,16.39717782]
["bitfinex","SOLUSD",1741137709759,0.03,143.55,143.47,81.633]
["bitfinex","SOLUSD",1741137709962,16.42717782,143.55,143.49,16.39717782]
["bitfinex","SOLUSD",1741137710674,23.39337782,143.55,143.49,16.39717782]
["bitfinex","SOLUSD",1741137711471,6.9962,143.55,143.49,23.36607782]
["bitfinex","SOLUSD",1741137711769,6.9962,143.55,143.5,16.39717782]
["bitfinex","SOLUSD",1741137712947,6.9962,143.55,143.49,23.36607782]
["bitfinex","SOLUSD",1741137713146,0.03,143.55,143.54,16.39717782]
["bitfinex","SOLUSD",1741137713564,0.03,143.55,143.52,97.99717782]
["bitfinex","SOLUSD",1741137713951,0.03,143.55,143.53,16.39717782]
["bitfinex","SOLUSD",1741137715780,0.03,143.55,143.53,23.36417782]
["bitfinex","SOLUSD",1741137716676,0.03,143.55,143.53,16.39717782]
["bitfinex","SOLUSD",1741137717055,0.03,143.55,143.54,16.39717782]
["bitfinex","SOLUSD",1741137718150,0.03,143.55,143.52,81.6]
["bitfinex","SOLUSD",1741137718350,0.03,143.55,143.5,16.39717782]
["bitfinex","SOLUSD",1741137718750,6.9962,143.55,143.5,16.39717782]
["bitfinex","SOLUSD",1741137718983,16.39717782,143.54,143.49,81.633]
["bitfinex","SOLUSD",1741137719353,40.80887782,143.55,143.49,98.03017782]
["bitfinex","SOLUSD",1741137719554,16.39717782,143.54,143.49,81.633]
["bitfinex","SOLUSD",1741137719981,40.80887782,143.55,143.49,98.03017782]
["bitfinex","SOLUSD",1741137720487,16.39717782,143.53,143.49,0.033]
["bitfinex","SOLUSD",1741137720651,23.36477782,143.53,143.49,0.033]
["bitfinex","SOLUSD",1741137720988,16.39717782,143.52,143.49,0.033]
["bitfinex","SOLUSD",1741137721189,16.39717782,143.51,143.49,0.033]
["bitfinex","SOLUSD",1741137721355,16.39717782,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741137722457,98.48150096,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741137722988,105.45010096,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741137724073,105.45010096,143.5,143.47,0.033]
["bitfinex","SOLUSD",1741137724074,6.48392314,143.49,143.47,0.033]
["bitfinex","SOLUSD",1741137724269,98.48150096,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741137724586,0.28432314,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741137724787,16.68150096,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741137724951,23.65150096,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741137725157,20.0,143.43,143.38,0.033]
["bitfinex","SOLUSD",1741137725389,16.39717782,143.41,143.38,0.033]
["bitfinex","SOLUSD",1741137725594,16.39717782,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741137726160,16.39717782,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741137726686,87.8744,143.41,143.38,0.033]
["bitfinex","SOLUSD",1741137727488,16.68150096,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741137727982,44.62940096,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741137728381,0.28432314,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741137728565,98.48150096,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741137729109,105.45740096,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741137729266,110.99740096,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741137729468,62.02230096,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741137729660,20.28432314,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741137729870,36.68150096,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741137730479,46.55625807,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741137731166,53.53355807,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741137731493,55.11495807,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741137733093,26.55625807,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741137733298,26.27193493,143.22,143.17,88.5845]
["bitfinex","SOLUSD",1741137733471,26.27193493,143.22,143.16,6.985]
["bitfinex","SOLUSD",1741137733671,26.55625807,143.21,143.13,6.2472]
["bitfinex","SOLUSD",1741137733882,26.55625807,143.19,143.13,33.25833493]
["bitfinex","SOLUSD",1741137734080,81.8,143.2,143.14,26.27193493]
["bitfinex","SOLUSD",1741137734290,81.8,143.2,143.15,26.27193493]
["bitfinex","SOLUSD",1741137734897,82.08432314,143.19,143.13,6.9864]
["bitfinex","SOLUSD",1741137735099,115.33995807,143.19,143.13,26.27193493]
["bitfinex","SOLUSD",1741137735306,108.35625807,143.19,143.13,26.27193493]
["bitfinex","SOLUSD",1741137735967,81.8,143.19,143.15,26.27193493]
["bitfinex","SOLUSD",1741137737201,52.57193493,143.22,143.16,33.25703493]
["bitfinex","SOLUSD",1741137737499,26.55625807,143.22,143.16,33.25703493]
["bitfinex","SOLUSD",1741137738509,7.26652314,143.22,143.16,33.25703493]
["bitfinex","SOLUSD",1741137738802,33.53845807,143.22,143.16,33.25703493]
["bitfinex","SOLUSD",1741137739003,26.55625807,143.22,143.16,33.25703493]
["bitfinex","SOLUSD",1741137741310,32.32833493,143.18,143.11,26.27193493]
["bitfinex","SOLUSD",1741137741626,26.55625807,143.16,143.1,26.27193493]
["bitfinex","SOLUSD",1741137741794,5.82432314,143.16,143.1,26.27193493]
["bitfinex","SOLUSD",1741137741975,5.82432314,143.16,143.11,26.27193493]
["bitfinex","SOLUSD",1741137742375,6.0564,143.18,143.14,26.27193493]
["bitfinex","SOLUSD",1741137742597,5.82432314,143.2,143.15,26.27193493]
["bitfinex","SOLUSD",1741137743410,12.80752314,143.2,143.14,26.27193493]
["bitfinex","SOLUSD",1741137743911,5.82432314,143.2,143.15,26.27193493]
["bitfinex","SOLUSD",1741137744392,32.09625807,143.2,143.14,26.27193493]
["bitfinex","SOLUSD",1741137744707,81.8,143.23,143.18,26.27193493]
["bitfinex","SOLUSD",1741137744894,0.03,143.24,143.21,26.27193493]
["bitfinex","SOLUSD",1741137745096,0.03,143.24,143.22,26.27193493]
["bitfinex","SOLUSD",1741137745289,0.03,143.24,143.23,26.27193493]
["bitfinex","SOLUSD",1741137746807,0.03,143.24,143.23,33.25363493]
["bitfinex","SOLUSD",1741137747009,0.03,143.24,143.23,26.27193493]
["bitfinex","SOLUSD",1741137747791,0.03,143.24,143.23,33.25363493]
["bitfinex","SOLUSD",1741137749150,0.03,143.24,143.23,114.85363493]
["bitfinex","SOLUSD",1741137749820,0.03,143.24,143.23,107.87193493]
["bitfinex","SOLUSD",1741137749994,0.03,143.24,143.22,26.27193493]
["bitfinex","SOLUSD",1741137752017,0.03,143.24,143.23,26.27193493]
["bitfinex","SOLUSD",1741137753128,0.03,143.24,143.23,33.25363493]
["bitfinex","SOLUSD",1741137753309,6.1444,143.34,143.29,26.27193493]
["bitfinex","SOLUSD",1741137753509,94.9208,143.34,143.26,20.0]
["bitfinex","SOLUSD",1741137753717,121.19273493,143.34,143.28,26.27193493]
["bitfinex","SOLUSD",1741137754504,13.1208,143.34,143.29,26.27193493]
["bitfinex","SOLUSD",1741137754712,26.27193493,143.33,143.28,81.6]
["bitfinex","SOLUSD",1741137754908,39.39273493,143.34,143.28,107.87193493]
["bitfinex","SOLUSD",1741137755108,26.27193493,143.32,143.28,81.6]
["bitfinex","SOLUSD",1741137755735,26.27193493,143.3,143.28,81.6]
["bitfinex","SOLUSD",1741137756030,26.27193493,143.31,143.25,26.27193493]
["bitfinex","SOLUSD",1741137756431,26.27193493,143.3,143.24,26.27193493]
["bitfinex","SOLUSD",1741137756617,33.25073493,143.29,143.23,26.27193493]
["bitfinex","SOLUSD",1741137756932,108.35625807,143.28,143.22,26.30493493]
["bitfinex","SOLUSD",1741137757104,0.03,143.24,143.22,26.30493493]
["bitfinex","SOLUSD",1741137760931,0.03,143.24,143.22,0.033]
["bitfinex","SOLUSD",1741137761124,0.03,143.24,143.22,26.30493493]
["bitfinex","SOLUSD",1741137762142,0.03,143.24,143.23,26.27193493]
["bitfinex","SOLUSD",1741137764228,0.03,143.24,143.22,107.90493493]
["bitfinex","SOLUSD",1741137764845,0.03,143.24,143.23,26.27193493]
["bitfinex","SOLUSD",1741137765426,0.03,143.24,143.23,107.87193493]
["bitfinex","SOLUSD",1741137766435,0.03,143.24,143.23,115.13795807]
["bitfinex","SOLUSD",1741137766637,81.8,143.33,143.29,26.27193493]
["bitfinex","SOLUSD",1741137766842,39.4209,143.34,143.3,26.27193493]
["bitfinex","SOLUSD",1741137766843,13.1209,143.34,143.3,26.27193493]
["bitfinex","SOLUSD",1741137767016,88.9,143.35,143.31,26.27193493]
["bitfinex","SOLUSD",1741137767017,1.56,143.35,143.31,26.27193493]
["bitfinex","SOLUSD",1741137767424,8.5359,143.35,143.31,26.27193493]
["bitfinex","SOLUSD",1741137767730,34.80783493,143.35,143.29,26.27193493]
["bitfinex","SOLUSD",1741137768044,34.80783493,143.35,143.26,101.6]
["bitfinex","SOLUSD",1741137768045,26.27193493,143.34,143.28,26.27193493]
["bitfinex","SOLUSD",1741137768430,6.9769,143.33,143.28,26.27193493]
["bitfinex","SOLUSD",1741137769750,6.9769,143.33,143.29,26.27193493]
["bitfinex","SOLUSD",1741137770617,6.9764,143.34,143.29,26.27193493]
["bitfinex","SOLUSD",1741137772530,33.24833493,143.34,143.28,26.27193493]
["bitfinex","SOLUSD",1741137772733,26.27193493,143.33,143.27,107.87193493]
["bitfinex","SOLUSD",1741137773723,6.9773,143.32,143.27,107.87193493]
["bitfinex","SOLUSD",1741137774243,6.9773,143.32,143.27,114.85163493]
["bitfinex","SOLUSD",1741137774446,7.26072314,143.34,143.29,26.27193493]
["bitfinex","SOLUSD",1741137775747,83.39,143.35,143.31,26.27193493]
["bitfinex","SOLUSD",1741137776747,83.39,143.35,143.3,26.27193493]
["bitfinex","SOLUSD",1741137777046,90.366,143.35,143.3,26.27193493]
["bitfinex","SOLUSD",1741137777243,83.39,143.35,143.31,26.27193493]
["bitfinex","SOLUSD",1741137778144,83.39,143.35,143.32,26.27193493]
["bitfinex","SOLUSD",1741137778328,1.59,143.35,143.3,33.24983493]
["bitfinex","SOLUSD",1741137778747,1.59,143.35,143.31,26.27193493]
["bitfinex","SOLUSD",1741137779432,8.5659,143.35,143.3,33.24983493]
["bitfinex","SOLUSD",1741137782145,34.83783493,143.35,143.29,26.27193493]
["bitfinex","SOLUSD",1741137782324,116.63783493,143.35,143.27,81.6]
["bitfinex","SOLUSD",1741137782535,106.77716243,143.35,143.28,16.41126243]
["bitfinex","SOLUSD",1741137782757,16.41126243,143.34,143.28,16.41126243]
["bitfinex","SOLUSD",1741137782926,16.41126243,143.33,143.27,104.99086243]
["bitfinex","SOLUSD",1741137783128,106.77716243,143.35,143.29,16.41126243]
["bitfinex","SOLUSD",1741137783357,90.3659,143.35,143.3,16.41126243]
["bitfinex","SOLUSD",1741137784264,90.3659,143.35,143.3,23.38956243]
["bitfinex","SOLUSD",1741137787038,106.77716243,143.35,143.29,16.41126243]
["bitfinex","SOLUSD",1741137787745,90.3659,143.35,143.29,16.41126243]
["bitfinex","SOLUSD",1741137788759,106.77716243,143.35,143.29,16.41126243]
["bitfinex","SOLUSD",1741137789257,106.77716243,143.35,143.28,88.5791]
["bitfinex","SOLUSD",1741137789258,16.69558557,143.34,143.28,81.6]
["bitfinex","SOLUSD",1741137789438,16.69558557,143.34,143.28,98.01126243]
["bitfinex","SOLUSD",1741137789643,16.41126243,143.33,143.28,81.6]
["bitfinex","SOLUSD",1741137790040,16.41126243,143.31,143.24,88.6141]
["bitfinex","SOLUSD",1741137790238,16.41126243,143.3,143.24,105.02536243]
["bitfinex","SOLUSD",1741137790457,16.41126243,143.3,143.24,81.633]
["bitfinex","SOLUSD",1741137790639,6.9788,143.29,143.24,81.633]
["bitfinex","SOLUSD",1741137791965,104.48176243,143.31,143.25,16.41126243]
["bitfinex","SOLUSD",1741137792467,16.41126243,143.3,143.24,105.02546243]
["bitfinex","SOLUSD",1741137792770,111.45976243,143.31,143.25,16.41126243]
["bitfinex","SOLUSD",1741137793634,104.48176243,143.31,143.25,16.41126243]
["bitfinex","SOLUSD",1741137794035,111.45966243,143.31,143.25,16.41126243]
["bitfinex","SOLUSD",1741137794265,111.45966243,143.31,143.25,23.39196243]
["bitfinex","SOLUSD",1741137794474,88.0705,143.31,143.26,16.41126243]
["bitfinex","SOLUSD",1741137795149,95.0483,143.31,143.26,16.41126243]
["bitfinex","SOLUSD",1741137796263,13.2483,143.31,143.26,16.41126243]
["bitfinex","SOLUSD",1741137796566,13.2483,143.31,143.26,23.39156243]
["bitfinex","SOLUSD",1741137798745,6.2705,143.31,143.26,23.39156243]
["bitfinex","SOLUSD",1741137799061,19.0298,143.35,143.3,16.41126243]
["bitfinex","SOLUSD",1741137799062,8.1842,143.35,143.3,16.41126243]
["bitfinex","SOLUSD",1741137799269,8.1842,143.35,143.32,16.41126243]
["bitfinex","SOLUSD",1741137799562,31.57136243,143.35,143.26,88.5803]
["bitfinex","SOLUSD",1741137799770,113.37136243,143.35,143.29,16.41126243]
["bitfinex","SOLUSD",1741137800564,0.28432314,143.34,143.28,16.41126243]
["bitfinex","SOLUSD",1741137800866,16.69558557,143.34,143.28,16.41126243]
["bitfinex","SOLUSD",1741137801702,6.9769,143.33,143.28,23.39056243]
["bitfinex","SOLUSD",1741137801973,106.39546243,143.35,143.29,16.41126243]
["bitfinex","SOLUSD",1741137802280,89.9842,143.35,143.29,16.41126243]
["bitfinex","SOLUSD",1741137802469,106.39546243,143.35,143.29,16.41126243]
["bitfinex","SOLUSD",1741137802667,16.41126243,143.34,143.28,16.41126243]
["bitfinex","SOLUSD",1741137802850,0.28432314,143.31,143.26,16.41126243]
["bitfinex","SOLUSD",1741137803049,16.69558557,143.31,143.25,23.39166243]
["bitfinex","SOLUSD",1741137803264,16.69558557,143.31,143.25,16.41126243]
["bitfinex","SOLUSD",1741137803676,0.14216157,143.29,143.24,0.033]
["bitfinex","SOLUSD",1741137803859,18.33698557,143.29,143.24,0.033]
["bitfinex","SOLUSD",1741137804870,104.34236243,143.28,143.24,0.033]
["bitfinex","SOLUSD",1741137805990,16.69558557,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741137807876,23.67638557,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741137808080,16.41126243,143.26,143.24,0.033]
["bitfinex","SOLUSD",1741137808487,108.38432314,143.27,143.24,0.033]
["bitfinex","SOLUSD",1741137809478,82.08432314,143.27,143.24,0.033]
["bitfinex","SOLUSD",1741137810153,0.28432314,143.26,143.24,0.033]
["bitfinex","SOLUSD",1741137810373,16.69558557,143.26,143.24,0.033]
["bitfinex","SOLUSD",1741137811397,98.21126243,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741137811569,18.22968557,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741137812868,16.69558557,143.23,143.15,23.39676243]
["bitfinex","SOLUSD",1741137813177,16.41126243,143.21,143.15,23.39676243]
["bitfinex","SOLUSD",1741137813684,23.39446243,143.21,143.15,23.39676243]
["bitfinex","SOLUSD",1741137813983,6.9832,143.21,143.16,16.41126243]
["bitfinex","SOLUSD",1741137814191,24.92626243,143.25,143.19,16.41126243]
["bitfinex","SOLUSD",1741137814375,24.92626243,143.25,143.15,23.39676243]
["bitfinex","SOLUSD",1741137814376,0.28432314,143.24,143.2,16.41126243]
["bitfinex","SOLUSD",1741137814669,0.28432314,143.24,143.19,16.41126243]
["bitfinex","SOLUSD",1741137814885,17.94536243,143.25,143.19,16.41126243]
["bitfinex","SOLUSD",1741137815189,1.5341,143.25,143.21,16.41126243]
["bitfinex","SOLUSD",1741137815367,8.5149,143.25,143.2,16.41126243]
["bitfinex","SOLUSD",1741137815571,0.28432314,143.24,143.18,16.41126243]
["bitfinex","SOLUSD",1741137816060,16.69558557,143.24,143.18,16.41126243]
["bitfinex","SOLUSD",1741137816481,0.28432314,143.24,143.2,16.41126243]
["bitfinex","SOLUSD",1741137816679,1.5341,143.25,143.2,16.41126243]
["bitfinex","SOLUSD",1741137816891,1.5341,143.25,143.21,16.41126243]
["bitfinex","SOLUSD",1741137817185,8.5149,143.25,143.2,16.41126243]
["bitfinex","SOLUSD",1741137817488,1.5341,143.25,143.2,16.41126243]
["bitfinex","SOLUSD",1741137817688,94.9105,143.28,143.22,16.41126243]
["bitfinex","SOLUSD",1741137818065,0.28432314,143.27,143.21,16.41126243]
["bitfinex","SOLUSD",1741137818266,0.28432314,143.27,143.22,16.41126243]
["bitfinex","SOLUSD",1741137818470,94.9105,143.28,143.23,16.41126243]
["bitfinex","SOLUSD",1741137818782,94.9105,143.28,143.23,23.39276243]
["bitfinex","SOLUSD",1741137818991,94.9105,143.28,143.22,23.39336243]
["bitfinex","SOLUSD",1741137819493,94.9105,143.28,143.23,16.41126243]
["bitfinex","SOLUSD",1741137819689,0.28432314,143.27,143.23,16.41126243]
["bitfinex","SOLUSD",1741137819865,0.28432314,143.27,143.22,16.41126243]
["bitfinex","SOLUSD",1741137820188,0.28432314,143.27,143.23,16.41126243]
["bitfinex","SOLUSD",1741137820389,87.9311,143.28,143.23,16.41126243]
["bitfinex","SOLUSD",1741137820887,87.9311,143.28,143.23,23.39266243]
["bitfinex","SOLUSD",1741137823586,1.6013,143.29,143.26,16.41126243]
["bitfinex","SOLUSD",1741137824795,6.3391,143.32,143.28,16.41126243]
["bitfinex","SOLUSD",1741137824980,6.3391,143.32,143.29,16.41126243]
["bitfinex","SOLUSD",1741137825671,1.552,143.33,143.3,16.41126243]
["bitfinex","SOLUSD",1741137825872,5.52,143.34,143.31,16.41126243]
["bitfinex","SOLUSD",1741137826774,5.52,143.34,143.3,16.41126243]
["bitfinex","SOLUSD",1741137827998,5.52,143.34,143.31,16.41126243]
["bitfinex","SOLUSD",1741137828411,12.4965,143.34,143.3,16.41126243]
["bitfinex","SOLUSD",1741137828575,12.4965,143.34,143.29,16.41126243]
["bitfinex","SOLUSD",1741137830877,12.4965,143.34,143.3,16.41126243]
["bitfinex","SOLUSD",1741137831072,5.52,143.34,143.31,16.41126243]
["bitfinex","SOLUSD",1741137832510,0.03,143.35,143.33,16.41126243]
["bitfinex","SOLUSD",1741137832677,0.03,143.35,143.34,16.41126243]
["bitfinex","SOLUSD",1741137832876,0.03,143.35,143.34,98.01126243]
["bitfinex","SOLUSD",1741137834315,0.03,143.35,143.34,104.98766243]
["bitfinex","SOLUSD",1741137834980,0.03,143.35,143.34,98.01126243]
["bitfinex","SOLUSD",1741137835810,0.03,143.35,143.34,104.98766243]
["bitfinex","SOLUSD",1741137837206,0.03,143.35,143.34,98.01126243]
["bitfinex","SOLUSD",1741137838209,0.03,143.35,143.34,104.98766243]
["bitfinex","SOLUSD",1741137838576,0.0001,143.35,143.34,123.14762733]
["bitfinex","SOLUSD",1741137838782,0.0001,143.35,143.34,121.683248]
["bitfinex","SOLUSD",1741137839814,0.0001,143.35,143.34,123.271448]
["bitfinex","SOLUSD",1741137840001,0.03,143.4,143.38,16.41126243]
["bitfinex","SOLUSD",1741137840201,0.03,143.4,143.39,16.41126243]
["bitfinex","SOLUSD",1741137840500,0.03,143.4,143.39,23.38516243]
["bitfinex","SOLUSD",1741137841806,0.03,143.44,143.42,20.0]
["bitfinex","SOLUSD",1741137842008,0.03,143.48,143.46,2.0]
["bitfinex","SOLUSD",1741137842180,0.03,143.48,143.47,33.106848]
["bitfinex","SOLUSD",1741137842385,21.4727189,143.54,143.52,20.0]
["bitfinex","SOLUSD",1741137842605,21.4727189,143.54,143.52,101.6]
["bitfinex","SOLUSD",1741137842810,9.762e-05,143.57,143.52,107.6522]
["bitfinex","SOLUSD",1741137842996,9.762e-05,143.57,143.56,20.0]
["bitfinex","SOLUSD",1741137843199,9.762e-05,143.57,143.56,134.42252486]
["bitfinex","SOLUSD",1741137843393,9.762e-05,143.57,143.56,134.706848]
["bitfinex","SOLUSD",1741137844104,9.762e-05,143.57,143.56,16.41126243]
["bitfinex","SOLUSD",1741137844505,9.762e-05,143.57,143.56,33.11684699]
["bitfinex","SOLUSD",1741137844815,9.762e-05,143.57,143.56,26.15114699]
["bitfinex","SOLUSD",1741137845019,9.762e-05,143.57,143.53,81.6]
["bitfinex","SOLUSD",1741137845311,9.762e-05,143.57,143.56,72.30229398]
["bitfinex","SOLUSD",1741137845511,1.652e-05,143.58,143.57,2.28432314]
["bitfinex","SOLUSD",1741137845817,6.383e-05,143.59,143.57,136.18661712]
["bitfinex","SOLUSD",1741137846119,0.03,143.61,143.6,20.0]
["bitfinex","SOLUSD",1741137846293,0.03,143.61,143.6,53.11484699]
["bitfinex","SOLUSD",1741137846620,0.0001,143.61,143.6,81.0119937]
["bitfinex","SOLUSD",1741137846821,0.0001,143.61,143.6,136.46084671]
["bitfinex","SOLUSD",1741137847119,0.0001,143.61,143.6,134.71484699]
["bitfinex","SOLUSD",1741137847618,0.0001,143.61,143.6,134.99917013]
["bitfinex","SOLUSD",1741137847823,0.0001,143.61,143.6,127.75114699]
["bitfinex","SOLUSD",1741137848114,0.0001,143.61,143.6,26.15114699]
["bitfinex","SOLUSD",1741137848705,0.0001,143.61,143.6,33.11484699]
["bitfinex","SOLUSD",1741137848913,0.0001,143.61,143.6,26.15114699]
["bitfinex","SOLUSD",1741137850224,0.0001,143.61,143.58,26.15114699]
["bitfinex","SOLUSD",1741137850513,33.11394699,143.62,143.53,81.6]
["bitfinex","SOLUSD",1741137850685,6.9628,143.62,143.56,26.15114699]
["bitfinex","SOLUSD",1741137851083,6.1085,143.64,143.56,81.6]
["bitfinex","SOLUSD",1741137851286,87.36,143.65,143.62,26.15114699]
["bitfinex","SOLUSD",1741137851527,12.5215,143.65,143.62,26.15114699]
["bitfinex","SOLUSD",1741137851691,6.1132,143.68,143.63,26.15114699]
["bitfinex","SOLUSD",1741137852191,13.0731,143.68,143.63,26.15114699]
["bitfinex","SOLUSD",1741137852392,13.0731,143.68,143.64,26.15114699]
["bitfinex","SOLUSD",1741137853006,6.1132,143.68,143.64,26.15114699]
["bitfinex","SOLUSD",1741137853715,13.0732,143.68,143.62,26.15114699]
["bitfinex","SOLUSD",1741137853917,13.0732,143.68,143.63,26.15114699]
["bitfinex","SOLUSD",1741137854693,39.22434699,143.68,143.62,26.15114699]
["bitfinex","SOLUSD",1741137855702,6.1132,143.68,143.63,26.15114699]
["bitfinex","SOLUSD",1741137855900,13.0731,143.68,143.64,26.15114699]
["bitfinex","SOLUSD",1741137856107,13.0731,143.68,143.63,26.15114699]
["bitfinex","SOLUSD",1741137856613,39.22424699,143.68,143.62,26.15114699]
["bitfinex","SOLUSD",1741137857421,6.1132,143.68,143.65,26.15114699]
["bitfinex","SOLUSD",1741137857613,6.1132,143.68,143.64,26.15114699]
["bitfinex","SOLUSD",1741137858200,6.1132,143.68,143.63,26.15114699]
["bitfinex","SOLUSD",1741137858401,60.92104531,143.69,143.64,26.15114699]
["bitfinex","SOLUSD",1741137858694,60.92104531,143.69,143.63,26.15114699]
["bitfinex","SOLUSD",1741137858904,0.28432314,143.68,143.63,26.15114699]
["bitfinex","SOLUSD",1741137859104,0.28432314,143.68,143.62,107.75114699]
["bitfinex","SOLUSD",1741137859320,87.0721923,143.69,143.62,26.15114699]
["bitfinex","SOLUSD",1741137859321,120.65517784,143.69,143.62,26.15114699]
["bitfinex","SOLUSD",1741137860117,26.15114699,143.68,143.62,26.15114699]
["bitfinex","SOLUSD",1741137860597,94.50403085,143.69,143.66,20.0]
["bitfinex","SOLUSD",1741137860803,12.70403085,143.69,143.64,26.15114699]
["bitfinex","SOLUSD",1741137861222,5.74453085,143.69,143.65,26.15114699]
["bitfinex","SOLUSD",1741137861735,12.70393085,143.69,143.64,46.15114699]
["bitfinex","SOLUSD",1741137862425,12.70393085,143.69,143.64,26.15114699]
["bitfinex","SOLUSD",1741137862806,38.85507784,143.69,143.63,26.15114699]
["bitfinex","SOLUSD",1741137863016,26.15114699,143.66,143.61,81.6]
["bitfinex","SOLUSD",1741137863315,26.15114699,143.66,143.6,26.15114699]
["bitfinex","SOLUSD",1741137863316,26.15114699,143.65,143.59,107.75114699]
["bitfinex","SOLUSD",1741137864206,26.15114699,143.65,143.59,26.15114699]
["bitfinex","SOLUSD",1741137864507,26.15114699,143.63,143.57,107.75114699]
["bitfinex","SOLUSD",1741137864715,8.5996,143.62,143.57,107.75114699]
["bitfinex","SOLUSD",1741137865327,34.75074699,143.62,143.56,26.15114699]
["bitfinex","SOLUSD",1741137865529,6.9628,143.62,143.57,26.15114699]
["bitfinex","SOLUSD",1741137866034,33.11394699,143.62,143.56,26.15114699]
["bitfinex","SOLUSD",1741137867408,33.11394699,143.62,143.55,107.78414699]
["bitfinex","SOLUSD",1741137867808,33.11394699,143.62,143.56,26.15114699]
["bitfinex","SOLUSD",1741137868027,12.6024,143.63,143.57,26.15114699]
["bitfinex","SOLUSD",1741137868221,12.6024,143.63,143.56,81.6]
["bitfinex","SOLUSD",1741137868222,38.75354699,143.63,143.56,81.6]
["bitfinex","SOLUSD",1741137868443,38.75354699,143.63,143.56,107.75114699]
["bitfinex","SOLUSD",1741137868607,38.75354699,143.63,143.56,81.6]
["bitfinex","SOLUSD",1741137868922,38.75354699,143.63,143.56,107.75114699]
["bitfinex","SOLUSD",1741137869433,12.6024,143.63,143.58,26.15114699]
["bitfinex","SOLUSD",1741137869734,12.6024,143.63,143.57,26.15114699]
["bitfinex","SOLUSD",1741137870627,26.43547013,143.62,143.56,107.75114699]
["bitfinex","SOLUSD",1741137870936,26.15114699,143.61,143.56,81.6]
["bitfinex","SOLUSD",1741137871505,26.43547013,143.59,143.55,0.033]
["bitfinex","SOLUSD",1741137871737,1.515,143.57,143.55,0.033]
["bitfinex","SOLUSD",1741137872136,8.4778,143.62,143.56,26.15114699]
["bitfinex","SOLUSD",1741137872340,8.4778,143.62,143.57,26.15114699]
["bitfinex","SOLUSD",1741137872512,6.9613,143.65,143.59,26.15114699]
["bitfinex","SOLUSD",1741137872713,6.9613,143.65,143.59,107.75114699]
["bitfinex","SOLUSD",1741137873430,27.79184699,143.6,143.55,0.033]
["bitfinex","SOLUSD",1741137873615,33.43184699,143.6,143.55,0.033]
["bitfinex","SOLUSD",1741137873816,7.2807,143.6,143.55,0.033]
["bitfinex","SOLUSD",1741137874227,7.2807,143.6,143.55,26.18414699]
["bitfinex","SOLUSD",1741137874838,14.2446,143.6,143.55,26.18414699]
["bitfinex","SOLUSD",1741137875339,14.2446,143.6,143.55,0.033]
["bitfinex","SOLUSD",1741137875527,26.15114699,143.58,143.55,0.033]
["bitfinex","SOLUSD",1741137876108,6.9652,143.57,143.55,0.033]
["bitfinex","SOLUSD",1741137876341,6.9652,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741137876342,26.43547013,143.56,143.53,0.033]
["bitfinex","SOLUSD",1741137876526,26.15114699,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741137876708,26.15114699,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741137877135,107.95114699,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741137877442,81.8,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741137877850,6.9652,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741137878019,81.8,143.59,143.54,26.15114699]
["bitfinex","SOLUSD",1741137878543,26.15114699,143.58,143.53,0.033]
["bitfinex","SOLUSD",1741137879212,81.8,143.59,143.54,26.15114699]
["bitfinex","SOLUSD",1741137879409,88.7644,143.59,143.53,26.18414699]
["bitfinex","SOLUSD",1741137880143,114.91554699,143.59,143.53,0.033]
["bitfinex","SOLUSD",1741137880343,26.15114699,143.58,143.53,0.033]
["bitfinex","SOLUSD",1741137880850,26.15114699,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741137881049,26.43547013,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741137881211,28.08717013,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741137881415,1.6517,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741137883114,27.69884699,143.58,143.53,0.033]
["bitfinex","SOLUSD",1741137883319,1.5477,143.58,143.53,26.18414699]
["bitfinex","SOLUSD",1741137883516,5.62,143.59,143.55,26.15114699]
["bitfinex","SOLUSD",1741137883740,5.62,143.59,143.56,26.15114699]
["bitfinex","SOLUSD",1741137884036,5.62,143.59,143.55,26.15114699]
["bitfinex","SOLUSD",1741137884341,26.15114699,143.58,143.53,0.033]
["bitfinex","SOLUSD",1741137884717,31.77114699,143.59,143.53,26.18414699]
["bitfinex","SOLUSD",1741137884943,5.62,143.59,143.55,26.15114699]
["bitfinex","SOLUSD",1741137885322,5.62,143.59,143.54,26.15114699]
["bitfinex","SOLUSD",1741137885528,38.73544699,143.59,143.53,26.18414699]
["bitfinex","SOLUSD",1741137885729,26.15114699,143.58,143.53,0.033]
["bitfinex","SOLUSD",1741137886341,6.9652,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741137886730,33.11634699,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741137886927,26.15114699,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741137887439,28.04777013,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741137887834,27.76344699,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741137888037,1.6123,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741137888630,81.8,143.56,143.53,0.033]
["bitfinex","SOLUSD",1741137888942,26.15114699,143.58,143.53,0.033]
["bitfinex","SOLUSD",1741137889731,33.11594699,143.58,143.53,0.033]
["bitfinex","SOLUSD",1741137889940,26.15114699,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741137890642,0.28432314,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741137890845,26.15114699,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741137891142,108.23547013,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741137891761,108.23547013,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741137892044,109.77887013,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741137892346,109.77887013,143.54,143.53,0.0001]
["bitfinex","SOLUSD",1741137893146,116.74547013,143.54,143.53,0.0001]
["bitfinex","SOLUSD",1741137896434,90.31,143.54,143.53,0.0001]
["bitfinex","SOLUSD",1741137896959,83.3434,143.54,143.53,0.0001]
["bitfinex","SOLUSD",1741137898047,26.15114699,143.56,143.53,0.0001]
["bitfinex","SOLUSD",1741137898351,5.64,143.57,143.53,26.15124699]
["bitfinex","SOLUSD",1741137898643,1.6028,143.58,143.53,26.15124699]
["bitfinex","SOLUSD",1741137899449,1.6028,143.58,143.53,33.11814699]
["bitfinex","SOLUSD",1741137899941,1.6028,143.58,143.53,6.967]
["bitfinex","SOLUSD",1741137900244,1.6028,143.58,143.53,33.11814699]
["bitfinex","SOLUSD",1741137902548,8.5676,143.58,143.53,33.11814699]
["bitfinex","SOLUSD",1741137902730,26.43547013,143.57,143.53,0.0001]
["bitfinex","SOLUSD",1741137902936,0.28432314,143.57,143.53,0.0001]
["bitfinex","SOLUSD",1741137903141,82.08432314,143.57,143.53,0.0001]
["bitfinex","SOLUSD",1741137903842,89.04992314,143.57,143.53,0.0001]
["bitfinex","SOLUSD",1741137904955,88.7656,143.57,143.53,0.0001]
["bitfinex","SOLUSD",1741137905153,5.67,143.59,143.55,26.15114699]
["bitfinex","SOLUSD",1741137905354,0.03,143.59,143.57,26.15114699]
["bitfinex","SOLUSD",1741137905559,0.03,143.59,143.58,26.15114699]
["bitfinex","SOLUSD",1741137905739,0.03,143.59,143.55,7.746]
["bitfinex","SOLUSD",1741137905939,0.03,143.59,143.57,26.15114699]
["bitfinex","SOLUSD",1741137906356,0.03,143.59,143.58,26.15114699]
["bitfinex","SOLUSD",1741137907352,0.03,143.59,143.58,107.75114699]
["bitfinex","SOLUSD",1741137908362,0.03,143.59,143.58,114.71584699]
["bitfinex","SOLUSD",1741137908673,0.03,143.59,143.58,107.75114699]
["bitfinex","SOLUSD",1741137908965,0.03,143.59,143.56,26.15114699]
["bitfinex","SOLUSD",1741137909542,0.03,143.59,143.55,32.34444699]
["bitfinex","SOLUSD",1741137909747,0.03,143.59,143.54,107.75114699]
["bitfinex","SOLUSD",1741137910361,26.46547013,143.59,143.53,0.0001]
["bitfinex","SOLUSD",1741137910540,81.8,143.58,143.53,0.0001]
["bitfinex","SOLUSD",1741137910734,26.15114699,143.57,143.53,0.0001]
["bitfinex","SOLUSD",1741137910939,107.95114699,143.58,143.53,0.0001]
["bitfinex","SOLUSD",1741137911463,26.15114699,143.55,143.53,0.0001]
["bitfinex","SOLUSD",1741137911658,26.15114699,143.54,143.53,0.0001]
["bitfinex","SOLUSD",1741137912155,33.11774699,143.54,143.53,0.0001]
["bitfinex","SOLUSD",1741137912750,33.40207013,143.54,143.53,0.0001]
["bitfinex","SOLUSD",1741137917666,34.96377013,143.54,143.53,0.0001]
["bitfinex","SOLUSD",1741137919373,0.28432314,143.5,143.42,27.80044699]
["bitfinex","SOLUSD",1741137919578,26.15114699,143.47,143.42,1.6493]
["bitfinex","SOLUSD",1741137919781,5.56,143.48,143.42,34.77284699]
["bitfinex","SOLUSD",1741137919953,5.56,143.48,143.43,26.15114699]
["bitfinex","SOLUSD",1741137920276,0.28432314,143.53,143.46,26.15114699]
["bitfinex","SOLUSD",1741137920575,38.67894699,143.52,143.46,33.12144699]
["bitfinex","SOLUSD",1741137922274,12.5278,143.52,143.46,26.15114699]
["bitfinex","SOLUSD",1741137922468,26.15114699,143.51,143.45,26.15114699]
["bitfinex","SOLUSD",1741137923048,26.15114699,143.51,143.45,33.12204699]
["bitfinex","SOLUSD",1741137923747,26.15114699,143.51,143.46,26.15114699]
["bitfinex","SOLUSD",1741137924583,5.56,143.52,143.48,26.15114699]
["bitfinex","SOLUSD",1741137924779,81.8,143.55,143.51,26.15114699]
["bitfinex","SOLUSD",1741137924960,115.04204699,143.57,143.52,26.15114699]
["bitfinex","SOLUSD",1741137925675,122.00734699,143.57,143.52,26.15114699]
["bitfinex","SOLUSD",1741137925851,109.50204699,143.57,143.52,26.15114699]
["bitfinex","SOLUSD",1741137926056,87.37,143.57,143.52,33.11874699]
["bitfinex","SOLUSD",1741137926370,5.57,143.57,143.54,26.15114699]
["bitfinex","SOLUSD",1741137926668,0.03,143.57,143.56,53.90789398]
["bitfinex","SOLUSD",1741137926850,0.03,143.57,143.56,54.05005555]
["bitfinex","SOLUSD",1741137927266,0.03,143.57,143.56,53.90789398]
["bitfinex","SOLUSD",1741137927475,0.03,143.57,143.56,27.75674699]
["bitfinex","SOLUSD",1741137928660,0.03,143.57,143.56,34.72244699]
["bitfinex","SOLUSD",1741137928859,0.03,143.57,143.56,60.87359398]
["bitfinex","SOLUSD",1741137929476,0.03,143.57,143.56,27.75674699]
["bitfinex","SOLUSD",1741137929656,0.03,143.57,143.56,34.72244699]
["bitfinex","SOLUSD",1741137929855,0.03,143.57,143.56,116.32244699]
["bitfinex","SOLUSD",1741137930161,0.03,143.57,143.56,142.47359398]
["bitfinex","SOLUSD",1741137931979,0.03,143.57,143.56,116.32244699]
["bitfinex","SOLUSD",1741137932290,0.03,143.57,143.56,142.47359398]
["bitfinex","SOLUSD",1741137933073,0.03,143.57,143.56,116.32244699]
["bitfinex","SOLUSD",1741137933564,0.03,143.57,143.56,107.75114699]
["bitfinex","SOLUSD",1741137935280,0.03,143.57,143.56,114.71684699]
["bitfinex","SOLUSD",1741137936879,0.03,143.57,143.56,156.11684699]
["bitfinex","SOLUSD",1741137937082,0.03,143.57,143.56,182.55231712]
["bitfinex","SOLUSD",1741137939181,0.03,143.57,143.56,186.08929913]
["bitfinex","SOLUSD",1741137939562,90.2159022,143.7,143.6,0.14216157]
["bitfinex","SOLUSD",1741137939766,2.0904022,143.7,143.66,26.15114699]
["bitfinex","SOLUSD",1741137940765,9.0493022,143.7,143.65,26.15114699]
["bitfinex","SOLUSD",1741137941166,9.0493022,143.7,143.66,26.15114699]
["bitfinex","SOLUSD",1741137941367,9.0493022,143.7,143.65,26.15114699]
["bitfinex","SOLUSD",1741137942864,26.46547013,143.69,143.62,26.15114699]
["bitfinex","SOLUSD",1741137943183,26.15114699,143.68,143.62,26.15114699]
["bitfinex","SOLUSD",1741137943997,6.9603,143.67,143.62,26.15114699]
["bitfinex","SOLUSD",1741137944194,6.9603,143.67,143.63,26.15114699]
["bitfinex","SOLUSD",1741137945192,33.11104699,143.68,143.62,26.15114699]
["bitfinex","SOLUSD",1741137945694,33.11104699,143.68,143.63,26.15114699]
["bitfinex","SOLUSD",1741137945695,6.9599,143.68,143.63,26.15114699]
["bitfinex","SOLUSD",1741137946367,88.7895,143.69,143.65,26.15114699]
["bitfinex","SOLUSD",1741137946571,6.9895,143.69,143.65,26.15114699]
["bitfinex","SOLUSD",1741137947275,0.03,143.69,143.66,26.15114699]
["bitfinex","SOLUSD",1741137947596,0.03,143.69,143.67,26.15114699]
["bitfinex","SOLUSD",1741137947772,0.03,143.69,143.66,26.15114699]
["bitfinex","SOLUSD",1741137949499,0.03,143.69,143.68,26.15114699]
["bitfinex","SOLUSD",1741137950700,0.03,143.69,143.68,107.75114699]
["bitfinex","SOLUSD",1741137951369,0.03,143.69,143.68,114.71104699]
["bitfinex","SOLUSD",1741137951565,0.03,143.69,143.68,107.75114699]
["bitfinex","SOLUSD",1741137952608,0.03,143.69,143.67,107.75114699]
["bitfinex","SOLUSD",1741137952969,0.03,143.69,143.68,26.15114699]
["bitfinex","SOLUSD",1741137953375,0.03,143.69,143.67,88.56]
["bitfinex","SOLUSD",1741137953593,0.03,143.69,143.68,58.86731712]
["bitfinex","SOLUSD",1741137953772,0.03,143.74,143.72,20.14216157]
["bitfinex","SOLUSD",1741137953972,0.03,143.74,143.73,26.29330856]
["bitfinex","SOLUSD",1741137954195,0.03,143.84,143.76,20.0]
["bitfinex","SOLUSD",1741137954505,0.03,143.84,143.8,26.15114699]
["bitfinex","SOLUSD",1741137954704,0.03,143.84,143.82,26.15114699]
["bitfinex","SOLUSD",1741137954999,0.03,143.84,143.82,107.75114699]
["bitfinex","SOLUSD",1741137955301,0.03,143.84,143.78,81.6]
["bitfinex","SOLUSD",1741137955474,0.03,143.84,143.79,26.15114699]
["bitfinex","SOLUSD",1741137956172,26.15114699,143.83,143.77,26.15114699]
["bitfinex","SOLUSD",1741137956399,46.46547013,143.84,143.77,26.15114699]
["bitfinex","SOLUSD",1741137956692,46.46547013,143.84,143.78,26.15114699]
["bitfinex","SOLUSD",1741137956898,0.03,143.84,143.8,26.15114699]
["bitfinex","SOLUSD",1741137957403,0.03,143.84,143.79,26.15114699]
["bitfinex","SOLUSD",1741137957900,0.03,143.84,143.8,26.15114699]
["bitfinex","SOLUSD",1741137958201,0.03,143.84,143.79,26.15114699]
["bitfinex","SOLUSD",1741137959015,0.03,143.84,143.8,26.15114699]
["bitfinex","SOLUSD",1741137959878,0.03,143.84,143.83,26.15114699]
["bitfinex","SOLUSD",1741137960899,0.03,143.84,143.81,26.15114699]
["bitfinex","SOLUSD",1741137961678,0.03,143.84,143.82,26.15114699]
["bitfinex","SOLUSD",1741137962103,0.03,143.84,143.8,123.0]
["bitfinex","SOLUSD",1741137962104,0.03,143.84,143.81,26.15114699]
["bitfinex","SOLUSD",1741137962403,26.18114699,143.84,143.78,81.6]
["bitfinex","SOLUSD",1741137962711,27.73134699,143.83,143.77,26.15114699]
["bitfinex","SOLUSD",1741137963415,1.5802,143.83,143.77,26.15114699]
["bitfinex","SOLUSD",1741137963610,26.15114699,143.82,143.76,107.75114699]
["bitfinex","SOLUSD",1741137963917,6.9536,143.81,143.76,81.6]
["bitfinex","SOLUSD",1741137964089,5.62,143.82,143.75,0.28432314]
["bitfinex","SOLUSD",1741137964281,5.62,143.82,143.79,26.15114699]
["bitfinex","SOLUSD",1741137964612,5.62,143.82,143.8,26.15114699]
["bitfinex","SOLUSD",1741137965204,0.03,143.84,143.81,26.15114699]
["bitfinex","SOLUSD",1741137965410,0.03,143.84,143.82,26.15114699]
["bitfinex","SOLUSD",1741137966011,0.03,143.84,143.83,26.15114699]
["bitfinex","SOLUSD",1741137966415,0.03,143.84,143.83,107.75114699]
["bitfinex","SOLUSD",1741137967311,0.0001,143.84,143.83,108.03547013]
["bitfinex","SOLUSD",1741137967808,0.0001,143.84,143.83,107.75114699]
["bitfinex","SOLUSD",1741137968106,0.0001,143.84,143.83,114.70374699]
["bitfinex","SOLUSD",1741137968316,0.0001,143.84,143.77,87.8019]
["bitfinex","SOLUSD",1741137968482,46.15114699,143.82,143.77,81.6]
["bitfinex","SOLUSD",1741137968879,26.15114699,143.81,143.75,26.15114699]
["bitfinex","SOLUSD",1741137969292,26.15114699,143.81,143.74,81.6]
["bitfinex","SOLUSD",1741137969492,26.15114699,143.81,143.75,26.15114699]
["bitfinex","SOLUSD",1741137970110,53.10424699,143.82,143.76,26.15114699]
["bitfinex","SOLUSD",1741137970311,107.95114699,143.83,143.77,26.15114699]
["bitfinex","SOLUSD",1741137970610,26.15114699,143.82,143.75,26.15114699]
["bitfinex","SOLUSD",1741137971009,26.15114699,143.81,143.75,26.15114699]
["bitfinex","SOLUSD",1741137972298,6.9541,143.8,143.75,26.15114699]
["bitfinex","SOLUSD",1741137972515,33.10524699,143.8,143.74,81.633]
["bitfinex","SOLUSD",1741137972718,6.9541,143.8,143.75,26.15114699]
["bitfinex","SOLUSD",1741137973085,26.15114699,143.77,143.74,0.033]
["bitfinex","SOLUSD",1741137973501,5.62,143.78,143.74,0.033]
["bitfinex","SOLUSD",1741137973886,31.77114699,143.78,143.74,0.033]
["bitfinex","SOLUSD",1741137974215,5.62,143.78,143.74,0.033]
["bitfinex","SOLUSD",1741137974518,6.9555,143.77,143.74,0.033]
["bitfinex","SOLUSD",1741137975216,8.4983,143.83,143.76,26.15114699]
["bitfinex","SOLUSD",1741137975385,1.5457,143.83,143.78,26.15114699]
["bitfinex","SOLUSD",1741137975589,1.5457,143.83,143.79,26.15114699]
["bitfinex","SOLUSD",1741137975818,1.5457,143.83,143.78,107.75114699]
["bitfinex","SOLUSD",1741137976403,1.5457,143.83,143.78,81.6]
["bitfinex","SOLUSD",1741137976720,1.5457,143.83,143.76,26.15114699]
["bitfinex","SOLUSD",1741137976898,26.15114699,143.82,143.75,107.75114699]
["bitfinex","SOLUSD",1741137977094,26.15114699,143.81,143.75,107.75114699]
["bitfinex","SOLUSD",1741137977922,26.15114699,143.8,143.74,26.18414699]
["bitfinex","SOLUSD",1741137978220,26.15114699,143.8,143.74,0.033]
["bitfinex","SOLUSD",1741137978408,26.15114699,143.8,143.74,26.18414699]
["bitfinex","SOLUSD",1741137978602,33.10534699,143.8,143.74,0.033]
["bitfinex","SOLUSD",1741137978922,26.15114699,143.79,143.74,0.033]
["bitfinex","SOLUSD",1741137979211,33.10534699,143.8,143.74,0.033]
["bitfinex","SOLUSD",1741137979615,26.15114699,143.79,143.74,0.033]
["bitfinex","SOLUSD",1741137980413,6.9542,143.8,143.74,26.18414699]
["bitfinex","SOLUSD",1741137980414,33.10534699,143.8,143.74,26.18414699]
["bitfinex","SOLUSD",1741137980905,6.9542,143.8,143.74,26.18414699]
["bitfinex","SOLUSD",1741137981102,33.10534699,143.8,143.74,26.18414699]
["bitfinex","SOLUSD",1741137981409,33.10534699,143.8,143.74,0.033]
["bitfinex","SOLUSD",1741137981829,26.15114699,143.79,143.74,0.033]
["bitfinex","SOLUSD",1741137982813,114.90534699,143.8,143.74,0.033]
["bitfinex","SOLUSD",1741137983015,81.8,143.8,143.77,26.15114699]
["bitfinex","SOLUSD",1741137983216,34.64984699,143.83,143.77,26.15114699]
["bitfinex","SOLUSD",1741137983596,34.64984699,143.83,143.76,26.15114699]
["bitfinex","SOLUSD",1741137984089,33.10424699,143.82,143.76,26.15114699]
["bitfinex","SOLUSD",1741137984308,33.10424699,143.82,143.75,26.15114699]
["bitfinex","SOLUSD",1741137984503,26.15114699,143.77,143.74,0.033]
["bitfinex","SOLUSD",1741137985208,26.15114699,143.76,143.74,0.033]
["bitfinex","SOLUSD",1741137985997,26.15114699,143.77,143.74,0.033]
["bitfinex","SOLUSD",1741137986198,107.95114699,143.79,143.74,0.033]
["bitfinex","SOLUSD",1741137986604,114.90564699,143.79,143.74,0.033]
["bitfinex","SOLUSD",1741137988416,26.43547013,143.78,143.74,0.033]
["bitfinex","SOLUSD",1741137988596,26.15114699,143.76,143.74,0.033]
["bitfinex","SOLUSD",1741137988799,26.15114699,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741137989224,31.69114699,143.76,143.74,0.033]
["bitfinex","SOLUSD",1741137989803,6.9565,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741137991332,5.54,143.76,143.74,0.033]
["bitfinex","SOLUSD",1741137991514,26.15114699,143.81,143.75,26.15114699]
["bitfinex","SOLUSD",1741137991832,114.90424699,143.82,143.76,26.15114699]
["bitfinex","SOLUSD",1741137991999,26.15114699,143.81,143.75,26.15114699]
["bitfinex","SOLUSD",1741137992207,26.15114699,143.8,143.74,81.633]
["bitfinex","SOLUSD",1741137992504,26.15114699,143.78,143.74,0.033]
["bitfinex","SOLUSD",1741137993026,111.74969554,143.82,143.74,0.033]
["bitfinex","SOLUSD",1741137993223,26.15114699,143.81,143.75,6.9565]
["bitfinex","SOLUSD",1741137993403,26.15114699,143.81,143.75,33.10764699]
["bitfinex","SOLUSD",1741137993727,26.15114699,143.82,143.75,114.70764699]
["bitfinex","SOLUSD",1741137993927,34.64964699,143.83,143.76,26.15114699]
["bitfinex","SOLUSD",1741137994101,26.15114699,143.82,143.75,114.70764699]
["bitfinex","SOLUSD",1741137995128,26.15114699,143.81,143.75,81.6]
["bitfinex","SOLUSD",1741137995313,26.15114699,143.76,143.74,0.033]
["bitfinex","SOLUSD",1741137995819,26.15114699,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741137996027,26.15114699,143.76,143.74,0.033]
["bitfinex","SOLUSD",1741137996408,81.8,143.77,143.74,0.033]
["bitfinex","SOLUSD",1741137996715,26.15114699,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741137997304,113.49114699,143.77,143.74,0.033]
["bitfinex","SOLUSD",1741137997503,6.9561,143.76,143.74,0.033]
["bitfinex","SOLUSD",1741137997926,33.10724699,143.76,143.74,0.033]
["bitfinex","SOLUSD",1741137998823,87.34,143.77,143.74,0.033]
["bitfinex","SOLUSD",1741138000727,94.2956,143.77,143.74,0.033]
["bitfinex","SOLUSD",1741138001421,26.15114699,143.76,143.74,0.033]
["bitfinex","SOLUSD",1741138001622,33.10764699,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741138002315,33.10734699,143.76,143.74,0.033]
["bitfinex","SOLUSD",1741138002938,26.15114699,143.76,143.74,0.033]
["bitfinex","SOLUSD",1741138003109,33.10714699,143.76,143.74,0.033]
["bitfinex","SOLUSD",1741138004136,120.44674699,143.77,143.74,0.033]
["bitfinex","SOLUSD",1741138005819,87.34,143.77,143.74,0.033]
["bitfinex","SOLUSD",1741138006635,98.11218777,143.81,143.74,16.34518777]
["bitfinex","SOLUSD",1741138006821,81.8,143.81,143.75,16.31218777]
["bitfinex","SOLUSD",1741138007016,12.4732,143.82,143.76,16.31218777]
["bitfinex","SOLUSD",1741138007509,5.52,143.82,143.76,16.31218777]
["bitfinex","SOLUSD",1741138007742,0.0001,143.84,143.79,16.31218777]
["bitfinex","SOLUSD",1741138008045,0.0001,143.84,143.78,16.31218777]
["bitfinex","SOLUSD",1741138008217,16.31218777,143.83,143.77,81.6]
["bitfinex","SOLUSD",1741138008414,16.31218777,143.82,143.77,81.6]
["bitfinex","SOLUSD",1741138008919,16.31218777,143.83,143.77,81.6]
["bitfinex","SOLUSD",1741138009937,6.9531,143.82,143.77,81.6]
["bitfinex","SOLUSD",1741138010311,6.9531,143.82,143.77,97.91218777]
["bitfinex","SOLUSD",1741138011637,6.9527,143.83,143.79,16.31218777]
["bitfinex","SOLUSD",1741138011934,6.9524,143.84,143.79,16.31218777]
["bitfinex","SOLUSD",1741138012437,6.9524,143.84,143.78,16.31218777]
["bitfinex","SOLUSD",1741138012736,23.26458777,143.84,143.78,16.31218777]
["bitfinex","SOLUSD",1741138013920,23.26458777,143.84,143.78,23.26698777]
["bitfinex","SOLUSD",1741138014223,0.0001,143.84,143.81,16.31218777]
["bitfinex","SOLUSD",1741138015335,0.0001,143.84,143.83,22.59948777]
["bitfinex","SOLUSD",1741138015511,0.0001,143.84,143.83,104.19948777]
["bitfinex","SOLUSD",1741138015911,0.0001,143.84,143.83,111.15208777]
["bitfinex","SOLUSD",1741138018519,0.0001,143.84,143.83,94.8399]
["bitfinex","SOLUSD",1741138018849,5.44012586,143.91,143.83,152.83641091]
["bitfinex","SOLUSD",1741138019025,16.31218777,143.93,143.87,16.31218777]
["bitfinex","SOLUSD",1741138019225,16.31218777,143.93,143.87,97.91218777]
["bitfinex","SOLUSD",1741138019420,16.31218777,143.92,143.87,81.6]
["bitfinex","SOLUSD",1741138019948,6.9469,143.95,143.87,97.91218777]
["bitfinex","SOLUSD",1741138019949,16.31218777,143.93,143.87,97.91218777]
["bitfinex","SOLUSD",1741138020121,16.31218777,143.94,143.88,6.9502]
["bitfinex","SOLUSD",1741138020319,5.62,143.95,143.88,6.9502]
["bitfinex","SOLUSD",1741138020643,16.31218777,143.91,143.83,87.8873]
["bitfinex","SOLUSD",1741138020823,16.31218777,143.9,143.84,23.26428777]
["bitfinex","SOLUSD",1741138021324,16.31218777,143.91,143.85,16.31218777]
["bitfinex","SOLUSD",1741138021958,16.31218777,143.9,143.84,104.86428777]
["bitfinex","SOLUSD",1741138022557,16.31218777,143.91,143.84,104.86428777]
["bitfinex","SOLUSD",1741138022846,16.31218777,143.9,143.84,88.5521]
["bitfinex","SOLUSD",1741138023016,16.31218777,143.89,143.84,88.5521]
["bitfinex","SOLUSD",1741138023418,6.9488,143.91,143.84,104.86428777]
["bitfinex","SOLUSD",1741138023615,16.31218777,143.89,143.84,81.6]
["bitfinex","SOLUSD",1741138023934,16.31218777,143.88,143.84,81.6]
["bitfinex","SOLUSD",1741138024246,16.31218777,143.89,143.83,13.2398]
["bitfinex","SOLUSD",1741138024451,16.31218777,143.9,143.83,29.55198777]
["bitfinex","SOLUSD",1741138025652,16.31218777,143.89,143.83,29.55198777]
["bitfinex","SOLUSD",1741138026032,23.26148777,143.9,143.83,29.55198777]
["bitfinex","SOLUSD",1741138026232,16.31218777,143.9,143.83,29.55198777]
["bitfinex","SOLUSD",1741138026419,23.26148777,143.9,143.83,29.55198777]
["bitfinex","SOLUSD",1741138026624,6.9493,143.9,143.83,29.55198777]
["bitfinex","SOLUSD",1741138026820,16.31218777,143.9,143.83,29.55198777]
["bitfinex","SOLUSD",1741138027023,81.8,143.91,143.85,16.31218777]
["bitfinex","SOLUSD",1741138027232,16.31218777,143.92,143.86,16.31218777]
["bitfinex","SOLUSD",1741138027542,16.31218777,143.91,143.85,97.91218777]
["bitfinex","SOLUSD",1741138028849,16.31218777,143.89,143.85,81.6]
["bitfinex","SOLUSD",1741138029033,16.31218777,143.88,143.85,81.6]
["bitfinex","SOLUSD",1741138029237,16.31218777,143.9,143.84,16.31218777]
["bitfinex","SOLUSD",1741138029730,16.31218777,143.9,143.84,16.34518777]
["bitfinex","SOLUSD",1741138030352,16.31218777,143.91,143.84,23.29728777]
["bitfinex","SOLUSD",1741138030552,16.31218777,143.91,143.85,16.31218777]
["bitfinex","SOLUSD",1741138031851,16.31218777,143.9,143.84,97.94518777]
["bitfinex","SOLUSD",1741138032055,16.31218777,143.86,143.84,0.033]
["bitfinex","SOLUSD",1741138032227,16.31218777,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741138033240,16.31218777,143.86,143.84,0.033]
["bitfinex","SOLUSD",1741138033855,16.31218777,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741138034394,16.31218777,143.86,143.84,0.033]
["bitfinex","SOLUSD",1741138034846,23.26378777,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741138035350,23.54811091,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741138038055,16.31218777,143.79,143.77,0.033]
["bitfinex","SOLUSD",1741138038253,16.31218777,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741138039175,23.26718777,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741138039469,28.95767216,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741138039856,111.0419953,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741138040467,127.35418307,143.78,143.77,0.0001]
["bitfinex","SOLUSD",1741138042241,45.55418307,143.78,143.77,0.0001]
["bitfinex","SOLUSD",1741138044043,47.06228307,143.78,143.77,0.0001]
["bitfinex","SOLUSD",1741138044768,49.06228307,143.78,143.77,0.0001]
["bitfinex","SOLUSD",1741138045261,20.28432314,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741138045466,49.13301091,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741138046672,25.86432314,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741138046871,42.17651091,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741138047166,21.87218777,143.76,143.74,0.033]
["bitfinex","SOLUSD",1741138047466,5.56,143.76,143.74,0.033]
["bitfinex","SOLUSD",1741138047838,105.06778777,143.77,143.74,0.033]
["bitfinex","SOLUSD",1741138048043,5.56,143.78,143.74,0.033]
["bitfinex","SOLUSD",1741138048248,110.62678777,143.79,143.74,0.033]
["bitfinex","SOLUSD",1741138049141,103.67218777,143.79,143.74,0.033]
["bitfinex","SOLUSD",1741138049750,116.18506001,143.79,143.74,0.033]
["bitfinex","SOLUSD",1741138050041,110.62678777,143.79,143.74,0.033]
["bitfinex","SOLUSD",1741138050267,94.3146,143.79,143.74,0.033]
["bitfinex","SOLUSD",1741138050566,110.62678777,143.79,143.74,0.033]
["bitfinex","SOLUSD",1741138050763,16.31218777,143.78,143.74,0.033]
["bitfinex","SOLUSD",1741138050964,16.59651091,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741138051368,16.31218777,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741138051747,22.17651091,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741138052655,31.99837017,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741138053175,38.95727017,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741138054482,42.38109471,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741138057694,12.82322314,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741138058189,12.5389,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741138058384,12.82322314,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741138058568,38.95727017,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741138060280,31.71404703,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741138060461,5.58,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741138060862,38.95727017,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741138062000,0.28432314,143.66,143.62,0.033]
["bitfinex","SOLUSD",1741138062291,26.41837017,143.66,143.62,0.033]
["bitfinex","SOLUSD",1741138062469,6.9613,143.65,143.62,0.033]
["bitfinex","SOLUSD",1741138064199,20.0,143.67,143.62,0.033]
["bitfinex","SOLUSD",1741138064200,20.0,143.67,143.62,26.16704703]
["bitfinex","SOLUSD",1741138064497,26.13404703,143.69,143.63,26.13404703]
["bitfinex","SOLUSD",1741138065674,26.13404703,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1741138065991,81.8,143.68,143.64,33.09584703]
["bitfinex","SOLUSD",1741138066382,3.54297131,143.72,143.66,26.13404703]
["bitfinex","SOLUSD",1741138066383,107.93404703,143.72,143.66,26.13404703]
["bitfinex","SOLUSD",1741138066602,81.8,143.72,143.69,26.13404703]
["bitfinex","SOLUSD",1741138066797,0.03,143.74,143.7,26.13404703]
["bitfinex","SOLUSD",1741138066798,5.61,143.74,143.7,26.13404703]
["bitfinex","SOLUSD",1741138067184,5.61,143.74,143.69,26.13404703]
["bitfinex","SOLUSD",1741138067498,5.61,143.74,143.69,33.09304703]
["bitfinex","SOLUSD",1741138067699,5.61,143.74,143.69,26.13404703]
["bitfinex","SOLUSD",1741138067886,38.70114703,143.74,143.68,27.79034703]
["bitfinex","SOLUSD",1741138068067,26.13404703,143.73,143.68,1.6563]
["bitfinex","SOLUSD",1741138068565,31.74404703,143.74,143.68,34.75014703]
["bitfinex","SOLUSD",1741138068894,5.61,143.74,143.69,26.13404703]
["bitfinex","SOLUSD",1741138069100,12.567,143.74,143.68,27.79034703]
["bitfinex","SOLUSD",1741138069302,26.41837017,143.71,143.65,26.13404703]
["bitfinex","SOLUSD",1741138069469,33.09394703,143.68,143.64,1.6177]
["bitfinex","SOLUSD",1741138069669,33.09394703,143.68,143.63,6.2892]
["bitfinex","SOLUSD",1741138069886,114.89394703,143.68,143.63,6.2892]
["bitfinex","SOLUSD",1741138070098,107.93404703,143.68,143.63,13.2514]
["bitfinex","SOLUSD",1741138070398,81.8,143.68,143.63,39.38544703]
["bitfinex","SOLUSD",1741138070572,81.8,143.68,143.65,26.13404703]
["bitfinex","SOLUSD",1741138070971,23.0035,143.74,143.63,13.2514]
["bitfinex","SOLUSD",1741138070972,26.2762086,143.72,143.66,26.13404703]
["bitfinex","SOLUSD",1741138071278,5.67,143.74,143.69,26.13404703]
["bitfinex","SOLUSD",1741138071488,5.67,143.74,143.7,26.13404703]
["bitfinex","SOLUSD",1741138072409,0.03,143.74,143.71,6.5386]
["bitfinex","SOLUSD",1741138072903,0.03,143.74,143.71,32.67264703]
["bitfinex","SOLUSD",1741138073196,0.03,143.74,143.73,26.13404703]
["bitfinex","SOLUSD",1741138073991,0.03,143.74,143.73,156.09144703]
["bitfinex","SOLUSD",1741138074425,10.72624042,143.86,143.77,1.85022314]
["bitfinex","SOLUSD",1741138074570,10.72624042,143.86,143.83,26.13404703]
["bitfinex","SOLUSD",1741138074776,10.72624042,143.86,143.83,107.73404703]
["bitfinex","SOLUSD",1741138075499,10.72624042,143.86,143.83,149.13404703]
["bitfinex","SOLUSD",1741138076198,10.72624042,143.86,143.83,156.08664703]
["bitfinex","SOLUSD",1741138076396,16.38624042,143.93,143.83,156.08664703]
["bitfinex","SOLUSD",1741138076603,33.08234703,143.92,143.83,156.08664703]
["bitfinex","SOLUSD",1741138077601,33.08234703,143.92,143.83,149.13404703]
["bitfinex","SOLUSD",1741138077783,26.13404703,143.91,143.83,149.13404703]
["bitfinex","SOLUSD",1741138078300,6.9483,143.92,143.83,149.13404703]
["bitfinex","SOLUSD",1741138078505,16.38624042,143.93,143.84,0.28432314]
["bitfinex","SOLUSD",1741138078808,16.38624042,143.93,143.88,26.13404703]
["bitfinex","SOLUSD",1741138078986,23.33404042,143.93,143.88,26.13404703]
["bitfinex","SOLUSD",1741138079180,5.66,143.93,143.88,26.13404703]
["bitfinex","SOLUSD",1741138079711,5.66,143.93,143.87,26.13404703]
["bitfinex","SOLUSD",1741138079911,26.13404703,143.94,143.87,26.13404703]
["bitfinex","SOLUSD",1741138080075,33.08144703,143.94,143.87,26.13404703]
["bitfinex","SOLUSD",1741138080278,26.13404703,143.94,143.88,26.13404703]
["bitfinex","SOLUSD",1741138080480,26.13404703,143.95,143.88,155.78684703]
["bitfinex","SOLUSD",1741138080709,33.08084703,143.95,143.88,155.78684703]
["bitfinex","SOLUSD",1741138081008,26.13404703,143.94,143.88,155.78684703]
["bitfinex","SOLUSD",1741138081185,26.13404703,143.92,143.88,123.0]
["bitfinex","SOLUSD",1741138081811,33.08244703,143.92,143.86,26.13404703]
["bitfinex","SOLUSD",1741138082105,33.08244703,143.92,143.84,87.7778]
["bitfinex","SOLUSD",1741138082106,26.13404703,143.91,143.85,26.13404703]
["bitfinex","SOLUSD",1741138082991,26.13404703,143.93,143.87,26.13404703]
["bitfinex","SOLUSD",1741138083606,33.08194703,143.93,143.87,26.13404703]
["bitfinex","SOLUSD",1741138083913,33.08194703,143.93,143.87,107.73404703]
["bitfinex","SOLUSD",1741138084119,33.08144703,143.94,143.88,26.13404703]
["bitfinex","SOLUSD",1741138084302,33.08144703,143.94,143.88,107.73404703]
["bitfinex","SOLUSD",1741138084907,6.9479,143.93,143.88,107.73404703]
["bitfinex","SOLUSD",1741138085415,26.13404703,143.94,143.88,107.73404703]
["bitfinex","SOLUSD",1741138085589,31.79404703,143.96,143.88,107.73404703]
["bitfinex","SOLUSD",1741138085913,1.9136901,143.98,143.88,156.36857017]
["bitfinex","SOLUSD",1741138086112,8.8590901,143.98,143.93,26.13404703]
["bitfinex","SOLUSD",1741138086413,26.13404703,143.97,143.93,81.6]
["bitfinex","SOLUSD",1741138086720,26.13404703,143.95,143.93,81.6]
["bitfinex","SOLUSD",1741138087009,26.13404703,143.96,143.89,26.13404703]
["bitfinex","SOLUSD",1741138087215,108.0225901,143.98,143.9,26.13404703]
["bitfinex","SOLUSD",1741138087800,26.13404703,143.96,143.9,26.13404703]
["bitfinex","SOLUSD",1741138088211,26.13404703,143.97,143.91,26.13404703]
["bitfinex","SOLUSD",1741138088512,116.79313713,143.98,143.92,26.13404703]
["bitfinex","SOLUSD",1741138088713,26.13404703,143.96,143.92,81.6]
["bitfinex","SOLUSD",1741138089023,26.2225901,143.98,143.92,81.6]
["bitfinex","SOLUSD",1741138089199,1.9136901,143.98,143.93,26.13404703]
["bitfinex","SOLUSD",1741138089406,1.9136901,143.98,143.94,26.13404703]
["bitfinex","SOLUSD",1741138089609,8.8590901,143.98,143.94,26.13404703]
["bitfinex","SOLUSD",1741138089909,1.9136901,143.98,143.94,26.13404703]
["bitfinex","SOLUSD",1741138090097,1.9136901,143.98,143.94,107.73404703]
["bitfinex","SOLUSD",1741138090312,1.9136901,143.98,143.96,26.13404703]
["bitfinex","SOLUSD",1741138090613,1.9136901,143.98,143.96,81.6]
["bitfinex","SOLUSD",1741138091339,1.9136901,143.98,143.96,107.73404703]
["bitfinex","SOLUSD",1741138091636,1.9136901,143.98,143.97,26.13404703]
["bitfinex","SOLUSD",1741138091827,1.9136901,143.98,143.97,149.41837017]
["bitfinex","SOLUSD",1741138092035,6.9412,144.07,143.99,0.28432314]
["bitfinex","SOLUSD",1741138092237,6.9407,144.08,144.04,26.13404703]
["bitfinex","SOLUSD",1741138092438,10.72624042,144.09,144.05,26.13404703]
["bitfinex","SOLUSD",1741138092736,10.72624042,144.09,144.06,26.13404703]
["bitfinex","SOLUSD",1741138092929,10.72624042,144.09,144.05,26.13404703]
["bitfinex","SOLUSD",1741138093336,10.72624042,144.09,144.06,26.13404703]
["bitfinex","SOLUSD",1741138093657,10.72624042,144.09,144.05,26.13404703]
["bitfinex","SOLUSD",1741138094118,11.64412312,144.09,144.07,26.13404703]
["bitfinex","SOLUSD",1741138094320,11.64412312,144.09,144.08,26.13404703]
["bitfinex","SOLUSD",1741138094717,11.64412312,144.09,144.07,107.73404703]
["bitfinex","SOLUSD",1741138094920,11.64412312,144.09,144.07,81.6]
["bitfinex","SOLUSD",1741138095321,11.64412312,144.09,144.08,26.13404703]
["bitfinex","SOLUSD",1741138095517,0.9178827,144.09,144.08,108.01837017]
["bitfinex","SOLUSD",1741138095937,0.9178827,144.09,144.08,114.95887017]
["bitfinex","SOLUSD",1741138096128,0.9178827,144.09,144.08,116.41561215]
["bitfinex","SOLUSD",1741138096312,0.03,144.11,144.08,119.25991215]
["bitfinex","SOLUSD",1741138096512,0.03,144.11,144.1,26.13404703]
["bitfinex","SOLUSD",1741138096714,0.03,144.11,144.1,107.73404703]
["bitfinex","SOLUSD",1741138097414,6.9343,144.21,144.1,143.28386465]
["bitfinex","SOLUSD",1741138097626,98.71614042,144.26,144.18,26.13404703]
["bitfinex","SOLUSD",1741138097833,6.9324,144.25,144.19,26.13404703]
["bitfinex","SOLUSD",1741138098038,26.13404703,144.24,144.18,26.13404703]
["bitfinex","SOLUSD",1741138098241,26.13404703,144.22,144.16,32.64374703]
["bitfinex","SOLUSD",1741138098547,26.13404703,144.21,144.14,26.13404703]
["bitfinex","SOLUSD",1741138098751,26.13404703,144.22,144.15,26.13404703]
["bitfinex","SOLUSD",1741138098912,26.13404703,144.22,144.16,26.13404703]
["bitfinex","SOLUSD",1741138099111,26.13404703,144.21,144.12,13.5723]
["bitfinex","SOLUSD",1741138099317,26.13404703,144.19,144.13,26.13404703]
["bitfinex","SOLUSD",1741138099627,24.2634,144.25,144.16,26.13404703]
["bitfinex","SOLUSD",1741138099824,26.13404703,144.21,144.15,26.13404703]
["bitfinex","SOLUSD",1741138100036,17.331,144.25,144.15,26.13404703]
["bitfinex","SOLUSD",1741138100249,26.13404703,144.2,144.14,26.13404703]
["bitfinex","SOLUSD",1741138100430,26.13404703,144.19,144.12,32.76774703]
["bitfinex","SOLUSD",1741138100741,26.13404703,144.19,144.13,26.13404703]
["bitfinex","SOLUSD",1741138100920,26.13404703,144.2,144.13,26.13404703]
["bitfinex","SOLUSD",1741138101318,26.13404703,144.18,144.12,26.13404703]
["bitfinex","SOLUSD",1741138101541,26.13404703,144.2,144.13,26.13404703]
["bitfinex","SOLUSD",1741138101737,26.13404703,144.2,144.14,26.13404703]
["bitfinex","SOLUSD",1741138102442,6.9346,144.21,144.12,6.9386]
["bitfinex","SOLUSD",1741138102645,26.13404703,144.2,144.14,26.13404703]
["bitfinex","SOLUSD",1741138102829,33.06864703,144.21,144.14,26.13404703]
["bitfinex","SOLUSD",1741138103031,1.5988,144.22,144.17,26.13404703]
["bitfinex","SOLUSD",1741138104215,12.61752043,144.26,144.19,26.13404703]
["bitfinex","SOLUSD",1741138104470,31.81956746,144.26,144.19,26.13404703]
["bitfinex","SOLUSD",1741138104647,0.03,144.25,144.19,26.13404703]
["bitfinex","SOLUSD",1741138104848,0.03,144.25,144.2,26.13404703]
["bitfinex","SOLUSD",1741138105043,0.03,144.25,144.19,26.13404703]
["bitfinex","SOLUSD",1741138105232,26.13404703,144.24,144.18,26.13404703]
["bitfinex","SOLUSD",1741138105757,26.13404703,144.23,144.16,6.9366]
["bitfinex","SOLUSD",1741138105963,26.13404703,144.23,144.16,33.07064703]
["bitfinex","SOLUSD",1741138106436,33.06744703,144.23,144.16,33.07064703]
["bitfinex","SOLUSD",1741138106636,26.13404703,144.21,144.15,26.13404703]
["bitfinex","SOLUSD",1741138106839,26.13404703,144.21,144.14,26.13404703]
["bitfinex","SOLUSD",1741138107063,26.13404703,144.15,144.06,123.0]
["bitfinex","SOLUSD",1741138107244,26.13404703,144.08,144.04,81.6]
["bitfinex","SOLUSD",1741138107556,25.57635075,144.08,143.98,26.13404703]
["bitfinex","SOLUSD",1741138107859,26.13404703,144.04,143.98,26.13404703]
["bitfinex","SOLUSD",1741138108159,7.74,144.11,144.01,26.13404703]
["bitfinex","SOLUSD",1741138108160,26.13404703,144.07,144.01,26.13404703]
["bitfinex","SOLUSD",1741138108342,26.13404703,144.09,144.02,26.13404703]
["bitfinex","SOLUSD",1741138108544,26.13404703,144.07,144.01,107.73404703]
["bitfinex","SOLUSD",1741138108744,26.13404703,144.06,144.01,81.6]
["bitfinex","SOLUSD",1741138109065,26.13404703,144.05,144.01,81.6]
["bitfinex","SOLUSD",1741138109435,46.13404703,144.07,144.01,81.6]
["bitfinex","SOLUSD",1741138109756,26.13404703,144.07,144.01,107.73404703]
["bitfinex","SOLUSD",1741138110367,26.13404703,144.05,144.01,81.6]
["bitfinex","SOLUSD",1741138111143,26.13404703,144.03,143.97,26.13404703]
["bitfinex","SOLUSD",1741138111344,26.13404703,144.06,143.96,81.633]
["bitfinex","SOLUSD",1741138111345,26.13404703,144.02,143.96,81.633]
["bitfinex","SOLUSD",1741138111549,27.70324703,144.06,143.96,107.76704703]
["bitfinex","SOLUSD",1741138111746,26.13404703,144.03,143.96,107.76704703]
["bitfinex","SOLUSD",1741138112157,26.13404703,144.03,143.97,26.13404703]
["bitfinex","SOLUSD",1741138112557,26.13404703,144.01,143.96,0.033]
["bitfinex","SOLUSD",1741138112763,24.297,144.05,143.96,0.033]
["bitfinex","SOLUSD",1741138112764,26.13404703,143.98,143.96,0.033]
["bitfinex","SOLUSD",1741138112963,26.13404703,143.97,143.96,0.033]
["bitfinex","SOLUSD",1741138114169,26.13404703,143.98,143.96,0.033]
["bitfinex","SOLUSD",1741138114352,26.13404703,143.97,143.96,0.033]
["bitfinex","SOLUSD",1741138115666,26.13404703,143.98,143.96,0.033]
["bitfinex","SOLUSD",1741138115969,26.13404703,143.97,143.96,0.033]
["bitfinex","SOLUSD",1741138116263,33.07984703,143.97,143.96,0.033]
["bitfinex","SOLUSD",1741138116942,26.13404703,143.97,143.96,0.033]
["bitfinex","SOLUSD",1741138117349,33.36417017,143.97,143.96,0.033]
["bitfinex","SOLUSD",1741138117540,33.07984703,143.97,143.96,0.033]
["bitfinex","SOLUSD",1741138117740,20.0,143.94,143.85,6.9516]
["bitfinex","SOLUSD",1741138117956,26.13404703,143.92,143.86,26.13404703]
["bitfinex","SOLUSD",1741138118163,26.13404703,143.92,143.86,33.08514703]
["bitfinex","SOLUSD",1741138118369,26.13404703,143.93,143.86,33.08514703]
["bitfinex","SOLUSD",1741138118541,26.13404703,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1741138118742,26.13404703,143.92,143.86,33.08514703]
["bitfinex","SOLUSD",1741138119071,26.13404703,143.93,143.86,6.9511]
["bitfinex","SOLUSD",1741138119365,26.13404703,143.93,143.86,26.13404703]
["bitfinex","SOLUSD",1741138119564,26.13404703,143.9,143.85,81.6]
["bitfinex","SOLUSD",1741138120145,26.13404703,143.89,143.85,81.6]
["bitfinex","SOLUSD",1741138120380,33.08374703,143.89,143.85,81.6]
["bitfinex","SOLUSD",1741138120880,33.08334703,143.9,143.85,81.6]
["bitfinex","SOLUSD",1741138121077,26.13404703,143.9,143.85,81.6]
["bitfinex","SOLUSD",1741138121241,26.13404703,143.89,143.85,81.6]
["bitfinex","SOLUSD",1741138121447,26.13404703,143.9,143.85,81.6]
["bitfinex","SOLUSD",1741138121663,33.08334703,143.9,143.85,81.6]
["bitfinex","SOLUSD",1741138122354,33.08334703,143.9,143.84,0.033]
["bitfinex","SOLUSD",1741138122553,26.13404703,143.88,143.84,0.033]
["bitfinex","SOLUSD",1741138122778,26.13404703,143.87,143.84,0.033]
["bitfinex","SOLUSD",1741138124484,26.13404703,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741138126075,33.08564703,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741138126674,0.28432314,143.84,143.73,393.6]
["bitfinex","SOLUSD",1741138126875,78.4565172,143.85,143.73,88.5573]
["bitfinex","SOLUSD",1741138126876,26.13404703,143.79,143.73,88.5573]
["bitfinex","SOLUSD",1741138127078,26.13404703,143.79,143.73,81.6]
["bitfinex","SOLUSD",1741138127385,26.13404703,143.78,143.73,81.6]
["bitfinex","SOLUSD",1741138127553,26.13404703,143.79,143.73,81.6]
["bitfinex","SOLUSD",1741138127753,26.13404703,143.78,143.73,81.6]
["bitfinex","SOLUSD",1741138128275,33.08914703,143.78,143.73,81.6]
["bitfinex","SOLUSD",1741138128481,26.13404703,143.77,143.73,81.6]
["bitfinex","SOLUSD",1741138128779,26.13404703,143.76,143.73,81.6]
["bitfinex","SOLUSD",1741138128953,26.13404703,143.76,143.7,114.37324703]
["bitfinex","SOLUSD",1741138129372,26.13404703,143.77,143.7,114.37324703]
["bitfinex","SOLUSD",1741138130075,26.13404703,143.76,143.72,0.033]
["bitfinex","SOLUSD",1741138130752,33.09024703,143.76,143.72,0.033]
["bitfinex","SOLUSD",1741138131064,33.08964703,143.77,143.72,0.033]
["bitfinex","SOLUSD",1741138131266,107.93404703,143.79,143.72,26.16704703]
["bitfinex","SOLUSD",1741138131478,114.88864703,143.79,143.73,26.13404703]
["bitfinex","SOLUSD",1741138132680,118.4116427,143.79,143.73,26.13404703]
["bitfinex","SOLUSD",1741138133064,111.4570427,143.79,143.73,33.09144703]
["bitfinex","SOLUSD",1741138133367,111.4570427,143.79,143.73,26.13404703]
["bitfinex","SOLUSD",1741138133567,118.4117427,143.79,143.73,26.13404703]
["bitfinex","SOLUSD",1741138133765,92.27769567,143.79,143.72,107.76704703]
["bitfinex","SOLUSD",1741138133965,26.13404703,143.78,143.72,107.76704703]
["bitfinex","SOLUSD",1741138134988,33.08924703,143.78,143.72,114.72484703]
["bitfinex","SOLUSD",1741138135280,26.13404703,143.75,143.72,0.033]
["bitfinex","SOLUSD",1741138135454,26.13404703,143.74,143.72,0.033]
["bitfinex","SOLUSD",1741138136377,81.8,143.78,143.72,0.033]
["bitfinex","SOLUSD",1741138136563,36.6116427,143.79,143.72,26.16704703]
["bitfinex","SOLUSD",1741138136759,36.6116427,143.79,143.73,26.13404703]
["bitfinex","SOLUSD",1741138136964,36.6116427,143.79,143.72,26.16704703]
["bitfinex","SOLUSD",1741138137483,36.6116427,143.79,143.72,33.12484703]
["bitfinex","SOLUSD",1741138137879,36.6116427,143.79,143.73,26.13404703]
["bitfinex","SOLUSD",1741138138075,36.6116427,143.79,143.72,6.9908]
["bitfinex","SOLUSD",1741138138076,81.8,143.81,143.74,26.13404703]
["bitfinex","SOLUSD",1741138138266,81.8,143.81,143.72,6.9908]
["bitfinex","SOLUSD",1741138138267,3.50984093,143.83,143.77,26.13404703]
["bitfinex","SOLUSD",1741138138466,33.08534703,143.86,143.79,26.13404703]
["bitfinex","SOLUSD",1741138138760,33.08534703,143.86,143.8,26.13404703]
["bitfinex","SOLUSD",1741138138761,6.9513,143.86,143.8,26.13404703]
["bitfinex","SOLUSD",1741138139087,26.13404703,143.85,143.79,26.13404703]
["bitfinex","SOLUSD",1741138139292,26.13404703,143.81,143.75,32.43344703]
["bitfinex","SOLUSD",1741138139586,46.13404703,143.82,143.75,39.38984703]
["bitfinex","SOLUSD",1741138139791,46.13404703,143.82,143.76,26.13404703]
["bitfinex","SOLUSD",1741138140673,26.13404703,143.81,143.75,87.8994]
["bitfinex","SOLUSD",1741138140875,26.13404703,143.8,143.75,87.8994]
["bitfinex","SOLUSD",1741138141664,49.63628172,143.82,143.75,120.98994703]
["bitfinex","SOLUSD",1741138141869,49.63628172,143.82,143.76,26.13404703]
["bitfinex","SOLUSD",1741138142072,56.58948172,143.82,143.76,26.13404703]
["bitfinex","SOLUSD",1741138142688,56.58948172,143.82,143.75,120.98994703]
["bitfinex","SOLUSD",1741138142870,36.58948172,143.82,143.76,26.13404703]
["bitfinex","SOLUSD",1741138143076,26.13404703,143.81,143.75,114.03344703]
["bitfinex","SOLUSD",1741138143579,26.13404703,143.8,143.75,87.8994]
["bitfinex","SOLUSD",1741138144275,85.33806326,143.82,143.75,120.98974703]
["bitfinex","SOLUSD",1741138144276,26.13404703,143.81,143.75,120.98974703]
["bitfinex","SOLUSD",1741138144786,26.13404703,143.81,143.75,87.8994]
["bitfinex","SOLUSD",1741138145091,26.13404703,143.8,143.75,87.8994]
["bitfinex","SOLUSD",1741138145301,26.13404703,143.81,143.75,120.98974703]
["bitfinex","SOLUSD",1741138145662,26.13404703,143.81,143.75,87.8994]
["bitfinex","SOLUSD",1741138145863,26.13404703,143.81,143.75,120.98974703]
["bitfinex","SOLUSD",1741138147273,26.13404703,143.81,143.75,94.8557]
["bitfinex","SOLUSD",1741138147495,26.13404703,143.81,143.75,138.38104703]
["bitfinex","SOLUSD",1741138147703,26.13404703,143.83,143.77,26.13404703]
["bitfinex","SOLUSD",1741138147868,26.16404703,143.84,143.78,26.13404703]
["bitfinex","SOLUSD",1741138148803,26.13404703,143.81,143.75,120.98974703]
["bitfinex","SOLUSD",1741138150097,26.13404703,143.82,143.76,26.13404703]
["bitfinex","SOLUSD",1741138150391,26.13404703,143.81,143.75,120.98974703]
["bitfinex","SOLUSD",1741138150764,81.8,143.83,143.75,94.8557]
["bitfinex","SOLUSD",1741138150976,0.03,143.84,143.75,105.2907]
["bitfinex","SOLUSD",1741138151174,46.13404703,143.81,143.75,155.43344703]
["bitfinex","SOLUSD",1741138151394,46.13404703,143.81,143.75,114.03344703]
["bitfinex","SOLUSD",1741138152098,26.13404703,143.82,143.76,26.13404703]
["bitfinex","SOLUSD",1741138152311,107.93404703,143.83,143.77,26.13404703]
["bitfinex","SOLUSD",1741138153091,0.03,143.84,143.78,33.08904703]
["bitfinex","SOLUSD",1741138153296,0.03,143.84,143.79,26.13404703]
["bitfinex","SOLUSD",1741138153492,26.16404703,143.84,143.78,81.6]
["bitfinex","SOLUSD",1741138153697,26.13404703,143.83,143.78,81.6]
["bitfinex","SOLUSD",1741138153899,26.13404703,143.82,143.78,81.6]
["bitfinex","SOLUSD",1741138154198,26.13404703,143.81,143.75,155.46644703]
["bitfinex","SOLUSD",1741138154369,26.13404703,143.81,143.75,114.06644703]
["bitfinex","SOLUSD",1741138154571,26.13404703,143.8,143.75,87.9324]
["bitfinex","SOLUSD",1741138155101,26.13404703,143.81,143.75,121.02284703]
["bitfinex","SOLUSD",1741138155408,26.13404703,143.82,143.75,121.02284703]
["bitfinex","SOLUSD",1741138155589,26.13404703,143.81,143.75,114.06644703]
["bitfinex","SOLUSD",1741138156402,26.13404703,143.8,143.75,87.9324]
["bitfinex","SOLUSD",1741138156703,88.7526,143.83,143.75,114.06644703]
["bitfinex","SOLUSD",1741138156873,0.03,143.84,143.78,26.13404703]
["bitfinex","SOLUSD",1741138157205,0.03,143.84,143.8,26.13404703]
["bitfinex","SOLUSD",1741138157383,26.13404703,143.83,143.78,81.6]
["bitfinex","SOLUSD",1741138157585,26.13404703,143.81,143.78,81.6]
["bitfinex","SOLUSD",1741138157780,26.13404703,143.81,143.75,121.02264703]
["bitfinex","SOLUSD",1741138158313,26.13404703,143.81,143.75,114.06644703]
["bitfinex","SOLUSD",1741138158611,26.13404703,143.8,143.75,87.9324]
["bitfinex","SOLUSD",1741138158995,33.08924703,143.78,143.75,0.033]
["bitfinex","SOLUSD",1741138159389,26.13404703,143.77,143.75,0.033]
["bitfinex","SOLUSD",1741138159608,26.13404703,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741138161207,33.09004703,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741138161409,36.58153502,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741138161781,33.09004703,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741138163696,114.89004703,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741138164004,20.0,143.73,143.72,0.033]
["bitfinex","SOLUSD",1741138164209,46.13404703,143.73,143.72,0.033]
["bitfinex","SOLUSD",1741138164577,51.73191328,143.73,143.69,0.033]
["bitfinex","SOLUSD",1741138164785,26.13404703,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741138165406,116.80267017,143.7,143.68,0.033]
["bitfinex","SOLUSD",1741138165582,20.0,143.67,143.62,0.033]
["bitfinex","SOLUSD",1741138165788,26.13404703,143.66,143.62,0.033]
["bitfinex","SOLUSD",1741138165990,26.13404703,143.65,143.62,0.033]
["bitfinex","SOLUSD",1741138166204,26.13404703,143.66,143.62,0.033]
["bitfinex","SOLUSD",1741138167020,26.13404703,143.64,143.62,0.033]
["bitfinex","SOLUSD",1741138167311,26.13404703,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741138167724,33.09634703,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741138168208,26.13404703,143.65,143.62,0.033]
["bitfinex","SOLUSD",1741138168416,114.89494703,143.66,143.62,0.033]
["bitfinex","SOLUSD",1741138168594,33.09494703,143.66,143.62,0.033]
["bitfinex","SOLUSD",1741138169003,26.13404703,143.65,143.62,0.033]
["bitfinex","SOLUSD",1741138170420,33.09494703,143.66,143.62,0.033]
["bitfinex","SOLUSD",1741138170914,26.13404703,143.66,143.62,0.033]
["bitfinex","SOLUSD",1741138171618,26.13404703,143.65,143.62,0.033]
["bitfinex","SOLUSD",1741138172114,6.9609,143.66,143.62,0.033]
["bitfinex","SOLUSD",1741138172306,33.09494703,143.66,143.62,0.033]
["bitfinex","SOLUSD",1741138172607,26.13404703,143.65,143.62,0.033]
["bitfinex","SOLUSD",1741138172818,33.09494703,143.66,143.62,0.033]
["bitfinex","SOLUSD",1741138173927,26.13404703,143.66,143.62,0.033]
["bitfinex","SOLUSD",1741138174221,31.75404703,143.67,143.62,0.033]
["bitfinex","SOLUSD",1741138174402,114.89354703,143.69,143.62,26.16704703]
["bitfinex","SOLUSD",1741138174722,114.89354703,143.69,143.62,107.76704703]
["bitfinex","SOLUSD",1741138174920,26.13404703,143.68,143.62,107.76704703]
["bitfinex","SOLUSD",1741138176206,26.13404703,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1741138177331,33.09394703,143.68,143.63,88.5623]
["bitfinex","SOLUSD",1741138177624,26.13404703,143.68,143.63,88.5623]
["bitfinex","SOLUSD",1741138178131,33.09404703,143.68,143.63,88.5623]
["bitfinex","SOLUSD",1741138178527,33.12404703,143.68,143.63,88.5623]
["bitfinex","SOLUSD",1741138178731,26.13404703,143.67,143.62,6.9957]
["bitfinex","SOLUSD",1741138178928,26.13404703,143.66,143.62,0.033]
["bitfinex","SOLUSD",1741138179100,26.13404703,143.65,143.62,0.033]
["bitfinex","SOLUSD",1741138179307,33.12404703,143.68,143.62,26.16704703]
["bitfinex","SOLUSD",1741138179505,33.12404703,143.68,143.62,107.76704703]
["bitfinex","SOLUSD",1741138180829,33.12404703,143.68,143.62,114.72974703]
["bitfinex","SOLUSD",1741138181024,33.12404703,143.68,143.62,0.033]
["bitfinex","SOLUSD",1741138181025,26.13404703,143.64,143.62,0.033]
["bitfinex","SOLUSD",1741138181197,26.13404703,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741138182424,26.13404703,143.64,143.62,0.033]
["bitfinex","SOLUSD",1741138183532,29.61634379,143.64,143.62,0.033]
["bitfinex","SOLUSD",1741138183915,36.57824379,143.64,143.62,0.033]
["bitfinex","SOLUSD",1741138184567,0.28432314,143.67,143.62,0.033]
["bitfinex","SOLUSD",1741138184568,26.13404703,143.67,143.62,0.033]
["bitfinex","SOLUSD",1741138185207,26.13404703,143.67,143.62,6.9958]
["bitfinex","SOLUSD",1741138186633,29.69174076,143.68,143.62,33.12984703]
["bitfinex","SOLUSD",1741138187334,29.69174076,143.68,143.62,114.72984703]
["bitfinex","SOLUSD",1741138187637,26.16404703,143.68,143.63,6.0733]
["bitfinex","SOLUSD",1741138188104,26.16404703,143.68,143.63,6.962]
["bitfinex","SOLUSD",1741138188309,26.13404703,143.64,143.62,0.033]
["bitfinex","SOLUSD",1741138188505,26.13404703,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741138189041,81.8,143.67,143.62,0.033]
["bitfinex","SOLUSD",1741138189230,26.13404703,143.67,143.62,0.033]
["bitfinex","SOLUSD",1741138189554,26.13404703,143.65,143.62,0.033]
["bitfinex","SOLUSD",1741138189708,26.13404703,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741138190336,33.09634703,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741138191043,26.13404703,143.64,143.62,0.033]
["bitfinex","SOLUSD",1741138191221,26.13404703,143.65,143.62,0.033]
["bitfinex","SOLUSD",1741138191427,33.09484703,143.66,143.62,0.033]
["bitfinex","SOLUSD",1741138191843,26.13404703,143.65,143.62,0.033]
["bitfinex","SOLUSD",1741138192534,26.13404703,143.66,143.62,0.033]
["bitfinex","SOLUSD",1741138193148,33.09454703,143.67,143.62,0.033]
["bitfinex","SOLUSD",1741138193443,26.13404703,143.66,143.62,0.033]
["bitfinex","SOLUSD",1741138193816,26.13404703,143.64,143.62,0.033]
["bitfinex","SOLUSD",1741138194245,26.13404703,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741138194448,33.09634703,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741138194755,6.9623,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741138195050,23.30644025,143.64,143.62,0.033]
["bitfinex","SOLUSD",1741138195748,16.34454025,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741138197458,23.30684025,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741138200448,81.8,143.65,143.62,0.033]
["bitfinex","SOLUSD",1741138200627,81.8,143.65,143.62,16.37754025]
["bitfinex","SOLUSD",1741138200826,16.37454025,143.68,143.62,16.37754025]
["bitfinex","SOLUSD",1741138201055,16.34454025,143.67,143.62,0.033]
["bitfinex","SOLUSD",1741138201528,16.34454025,143.66,143.62,0.033]
["bitfinex","SOLUSD",1741138201734,16.34454025,143.65,143.62,0.033]
["bitfinex","SOLUSD",1741138201930,16.34454025,143.64,143.62,0.033]
["bitfinex","SOLUSD",1741138202353,16.34454025,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741138202554,6.9609,143.66,143.62,0.033]
["bitfinex","SOLUSD",1741138202732,16.34454025,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741138203133,3.6079796,143.68,143.62,16.37754025]
["bitfinex","SOLUSD",1741138203562,0.03,143.68,143.64,16.34454025]
["bitfinex","SOLUSD",1741138203944,0.03,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1741138206072,16.37454025,143.68,143.64,88.5616]
["bitfinex","SOLUSD",1741138206280,0.03,143.68,143.64,104.90614025]
["bitfinex","SOLUSD",1741138206478,0.03,143.68,143.64,88.5616]
["bitfinex","SOLUSD",1741138206776,16.37454025,143.68,143.64,81.6]
["bitfinex","SOLUSD",1741138207474,0.03,143.68,143.64,81.6]
["bitfinex","SOLUSD",1741138207681,16.34454025,143.66,143.62,0.033]
["bitfinex","SOLUSD",1741138207860,16.34454025,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741138208470,88.7617,143.65,143.62,0.033]
["bitfinex","SOLUSD",1741138208471,16.34454025,143.64,143.62,0.033]
["bitfinex","SOLUSD",1741138208677,16.34454025,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741138208879,16.34454025,143.64,143.62,0.033]
["bitfinex","SOLUSD",1741138209372,16.34454025,143.65,143.62,0.033]
["bitfinex","SOLUSD",1741138209760,16.34454025,143.67,143.62,0.033]
["bitfinex","SOLUSD",1741138209962,0.03,143.68,143.63,23.30684025]
["bitfinex","SOLUSD",1741138210759,0.31432314,143.68,143.62,0.033]
["bitfinex","SOLUSD",1741138210953,16.34454025,143.64,143.62,0.033]
["bitfinex","SOLUSD",1741138212264,16.34454025,143.66,143.62,0.033]
["bitfinex","SOLUSD",1741138212453,16.34454025,143.65,143.62,0.033]
["bitfinex","SOLUSD",1741138212788,16.34454025,143.67,143.62,81.633]
["bitfinex","SOLUSD",1741138213073,0.03,143.68,143.66,16.34454025]
["bitfinex","SOLUSD",1741138213273,0.03,143.68,143.67,16.34454025]
["bitfinex","SOLUSD",1741138213473,0.03,143.68,143.67,97.94454025]
["bitfinex","SOLUSD",1741138214180,0.03,143.68,143.67,104.90484025]
["bitfinex","SOLUSD",1741138215579,0.03,143.68,143.67,146.44700182]
["bitfinex","SOLUSD",1741138215776,10.67852181,143.72,143.68,0.14216157]
["bitfinex","SOLUSD",1741138215952,10.67852181,143.72,143.7,16.34454025]
["bitfinex","SOLUSD",1741138216464,16.34454025,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1741138216980,16.34454025,143.77,143.72,6.5806]
["bitfinex","SOLUSD",1741138217463,16.34454025,143.76,143.72,6.5806]
["bitfinex","SOLUSD",1741138217862,16.34454025,143.77,143.72,6.5806]
["bitfinex","SOLUSD",1741138218383,16.34454025,143.78,143.72,111.48304025]
["bitfinex","SOLUSD",1741138218591,98.14454025,143.79,143.73,16.34454025]
["bitfinex","SOLUSD",1741138218769,16.34454025,143.79,143.73,97.94454025]
["bitfinex","SOLUSD",1741138219084,21.88454025,143.8,143.74,16.34454025]
["bitfinex","SOLUSD",1741138219290,5.54,143.8,143.75,16.34454025]
["bitfinex","SOLUSD",1741138219795,12.4941,143.8,143.73,139.34454025]
["bitfinex","SOLUSD",1741138220087,5.54,143.8,143.73,123.0]
["bitfinex","SOLUSD",1741138220284,16.34454025,143.79,143.73,139.34454025]
["bitfinex","SOLUSD",1741138220591,16.34454025,143.79,143.74,6.957]
["bitfinex","SOLUSD",1741138220967,28.83864025,143.8,143.74,16.34454025]
["bitfinex","SOLUSD",1741138221179,21.88454025,143.8,143.74,16.34454025]
["bitfinex","SOLUSD",1741138221359,5.54,143.8,143.75,16.34454025]
["bitfinex","SOLUSD",1741138221562,28.83874025,143.8,143.74,16.34454025]
["bitfinex","SOLUSD",1741138221758,16.34454025,143.78,143.73,81.6]
["bitfinex","SOLUSD",1741138222069,28.83874025,143.8,143.74,16.34454025]
["bitfinex","SOLUSD",1741138222270,21.88454025,143.8,143.74,16.34454025]
["bitfinex","SOLUSD",1741138222582,23.29884025,143.8,143.74,23.30134025]
["bitfinex","SOLUSD",1741138222980,16.34454025,143.8,143.74,23.30134025]
["bitfinex","SOLUSD",1741138223366,23.29874025,143.8,143.74,23.30134025]
["bitfinex","SOLUSD",1741138223989,16.34454025,143.79,143.73,104.90184025]
["bitfinex","SOLUSD",1741138224182,16.34454025,143.77,143.72,6.5806]
["bitfinex","SOLUSD",1741138224387,16.34454025,143.74,143.69,81.6]
["bitfinex","SOLUSD",1741138224583,6.9561,143.76,143.69,104.90394025]
["bitfinex","SOLUSD",1741138224784,16.34454025,143.75,143.69,104.90394025]
["bitfinex","SOLUSD",1741138224988,16.34454025,143.75,143.69,81.6]
["bitfinex","SOLUSD",1741138225164,16.34454025,143.75,143.69,88.5593]
["bitfinex","SOLUSD",1741138225364,16.34454025,143.75,143.69,97.94454025]
["bitfinex","SOLUSD",1741138225569,16.34454025,143.74,143.69,88.5593]
["bitfinex","SOLUSD",1741138226692,23.30184025,143.74,143.69,81.6]
["bitfinex","SOLUSD",1741138226896,16.34454025,143.72,143.66,0.033]
["bitfinex","SOLUSD",1741138227081,16.34454025,143.71,143.66,0.033]
["bitfinex","SOLUSD",1741138227702,98.14454025,143.73,143.66,23.33834025]
["bitfinex","SOLUSD",1741138227877,98.14454025,143.73,143.67,16.34454025]
["bitfinex","SOLUSD",1741138228206,16.34454025,143.73,143.67,16.34454025]
["bitfinex","SOLUSD",1741138228896,16.34454025,143.73,143.67,23.30454025]
["bitfinex","SOLUSD",1741138229407,16.34454025,143.73,143.66,146.33824025]
["bitfinex","SOLUSD",1741138229625,16.34454025,143.71,143.66,123.033]
["bitfinex","SOLUSD",1741138230190,16.34454025,143.71,143.66,129.9938]
["bitfinex","SOLUSD",1741138230709,16.34454025,143.69,143.66,0.033]
["bitfinex","SOLUSD",1741138231198,98.14454025,143.73,143.66,16.37754025]
["bitfinex","SOLUSD",1741138231873,81.8,143.73,143.68,16.34454025]
["bitfinex","SOLUSD",1741138232199,21.86454025,143.74,143.68,97.94454025]
["bitfinex","SOLUSD",1741138232408,87.32,143.81,143.72,16.34454025]
["bitfinex","SOLUSD",1741138232579,16.34454025,143.79,143.73,16.34454025]
["bitfinex","SOLUSD",1741138232881,23.29924025,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1741138233076,16.34454025,143.79,143.73,104.90194025]
["bitfinex","SOLUSD",1741138233298,98.14454025,143.8,143.74,16.34454025]
["bitfinex","SOLUSD",1741138233702,16.34454025,143.78,143.73,81.6]
["bitfinex","SOLUSD",1741138235078,16.34454025,143.77,143.73,81.6]
["bitfinex","SOLUSD",1741138235279,16.34454025,143.76,143.72,6.1692]
["bitfinex","SOLUSD",1741138235580,16.34454025,143.77,143.72,6.1692]
["bitfinex","SOLUSD",1741138235776,16.34454025,143.75,143.7,81.6]
["bitfinex","SOLUSD",1741138236002,16.34454025,143.73,143.68,88.1296]
["bitfinex","SOLUSD",1741138236307,16.34454025,143.71,143.66,123.033]
["bitfinex","SOLUSD",1741138237307,16.34454025,143.7,143.66,123.033]
["bitfinex","SOLUSD",1741138237489,16.34454025,143.7,143.66,81.633]
["bitfinex","SOLUSD",1741138238087,16.34454025,143.71,143.66,88.5938]
["bitfinex","SOLUSD",1741138238284,23.30304025,143.71,143.66,81.633]
["bitfinex","SOLUSD",1741138238905,23.33304025,143.71,143.66,81.633]
["bitfinex","SOLUSD",1741138239093,23.33304025,143.71,143.66,88.5938]
["bitfinex","SOLUSD",1741138239289,23.33304025,143.71,143.66,0.033]
["bitfinex","SOLUSD",1741138239497,16.37454025,143.71,143.66,6.9937]
["bitfinex","SOLUSD",1741138239702,0.03,143.71,143.66,6.9937]
["bitfinex","SOLUSD",1741138240306,16.34454025,143.7,143.66,0.033]
["bitfinex","SOLUSD",1741138240686,23.33304025,143.71,143.66,0.033]
["bitfinex","SOLUSD",1741138241618,16.34454025,143.69,143.66,0.033]
["bitfinex","SOLUSD",1741138241910,16.34454025,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741138242710,98.14454025,143.68,143.66,0.033]
["bitfinex","SOLUSD",1741138243117,105.10474025,143.68,143.66,0.033]
["bitfinex","SOLUSD",1741138245701,16.34454025,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741138245902,16.62886339,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741138246212,18.28396339,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741138247416,25.24426339,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741138247710,81.8,143.7,143.66,0.033]
["bitfinex","SOLUSD",1741138248215,98.14454025,143.7,143.66,0.033]
["bitfinex","SOLUSD",1741138248387,16.34454025,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741138248916,16.34454025,143.69,143.66,0.033]
["bitfinex","SOLUSD",1741138249114,105.10354025,143.7,143.66,0.033]
["bitfinex","SOLUSD",1741138249318,81.8,143.69,143.66,0.033]
["bitfinex","SOLUSD",1741138251917,0.03,143.68,143.66,16.37754025]
["bitfinex","SOLUSD",1741138252111,0.03,143.68,143.67,16.34454025]
["bitfinex","SOLUSD",1741138253322,0.03,143.68,143.66,0.033]
["bitfinex","SOLUSD",1741138253507,16.37454025,143.68,143.66,0.033]
["bitfinex","SOLUSD",1741138253695,0.28432314,143.66,143.62,0.033]
["bitfinex","SOLUSD",1741138253895,16.34454025,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741138254211,16.62886339,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741138254516,0.28432314,143.58,143.51,0.033]
["bitfinex","SOLUSD",1741138254690,26.187639,143.52,143.51,0.033]
["bitfinex","SOLUSD",1741138254895,26.187639,143.53,143.51,0.033]
["bitfinex","SOLUSD",1741138255121,26.187639,143.55,143.51,0.033]
["bitfinex","SOLUSD",1741138255328,31.807639,143.57,143.51,0.033]
["bitfinex","SOLUSD",1741138255535,5.62,143.57,143.51,26.220639]
["bitfinex","SOLUSD",1741138255692,83.33,143.63,143.56,26.187639]
["bitfinex","SOLUSD",1741138256024,20.0,143.59,143.51,0.033]
["bitfinex","SOLUSD",1741138256231,26.187639,143.52,143.51,0.033]
["bitfinex","SOLUSD",1741138256405,32.19196214,143.52,143.48,0.033]
["bitfinex","SOLUSD",1741138256722,26.187639,143.5,143.48,0.033]
["bitfinex","SOLUSD",1741138256930,31.927639,143.53,143.48,0.033]
["bitfinex","SOLUSD",1741138257112,5.74,143.53,143.48,0.033]
["bitfinex","SOLUSD",1741138257627,5.74,143.55,143.5,26.187639]
["bitfinex","SOLUSD",1741138258006,31.927639,143.55,143.49,6.0244]
["bitfinex","SOLUSD",1741138258712,0.28432314,143.54,143.48,81.633]
["bitfinex","SOLUSD",1741138258924,26.187639,143.52,143.48,81.633]
["bitfinex","SOLUSD",1741138259128,26.187639,143.52,143.48,0.033]
["bitfinex","SOLUSD",1741138259672,26.187639,143.49,143.48,0.033]
["bitfinex","SOLUSD",1741138260392,35.00496214,143.49,143.48,0.033]
["bitfinex","SOLUSD",1741138260593,0.28432314,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741138260823,26.187639,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741138261128,20.28432314,143.43,143.42,0.033]
["bitfinex","SOLUSD",1741138261329,72.65960114,143.43,143.42,0.033]
["bitfinex","SOLUSD",1741138261623,20.28432314,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741138261796,46.47196214,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741138261993,0.28432314,143.38,143.33,0.033]
["bitfinex","SOLUSD",1741138262236,26.187639,143.34,143.33,0.033]
["bitfinex","SOLUSD",1741138262410,32.27196214,143.34,143.27,1.8699814]
["bitfinex","SOLUSD",1741138262733,26.187639,143.29,143.27,1.8699814]
["bitfinex","SOLUSD",1741138262897,26.187639,143.28,143.27,1.8699814]
["bitfinex","SOLUSD",1741138263098,26.47196214,143.28,143.27,1.8699814]
["bitfinex","SOLUSD",1741138263328,26.47196214,143.28,143.22,0.033]
["bitfinex","SOLUSD",1741138263541,0.28432314,143.27,143.22,0.033]
["bitfinex","SOLUSD",1741138263724,26.187639,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741138263935,26.187639,143.24,143.22,0.033]
["bitfinex","SOLUSD",1741138264652,26.187639,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741138265014,6.2,143.25,143.22,0.033]
["bitfinex","SOLUSD",1741138265312,26.187639,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741138265727,6.2,143.25,143.22,0.033]
["bitfinex","SOLUSD",1741138265909,6.2,143.32,143.23,33.169339]
["bitfinex","SOLUSD",1741138266116,26.187639,143.25,143.22,0.033]
["bitfinex","SOLUSD",1741138266414,20.0,143.29,143.22,0.033]
["bitfinex","SOLUSD",1741138266820,42.71459815,143.26,143.22,0.033]
["bitfinex","SOLUSD",1741138267021,42.71459815,143.26,143.22,7.0152]
["bitfinex","SOLUSD",1741138267218,6.2,143.32,143.22,49.72979815]
["bitfinex","SOLUSD",1741138267513,42.71459815,143.32,143.25,42.71459815]
["bitfinex","SOLUSD",1741138267713,42.71459815,143.3,143.23,42.71459815]
["bitfinex","SOLUSD",1741138267911,10.68166499,143.33,143.24,42.71459815]
["bitfinex","SOLUSD",1741138268117,0.28432314,143.29,143.22,0.033]
["bitfinex","SOLUSD",1741138268318,42.71459815,143.26,143.22,7.0151]
["bitfinex","SOLUSD",1741138268524,42.71459815,143.26,143.22,0.033]
["bitfinex","SOLUSD",1741138268724,10.68166499,143.33,143.23,42.71459815]
["bitfinex","SOLUSD",1741138268938,42.71459815,143.27,143.22,0.033]
["bitfinex","SOLUSD",1741138269114,42.71459815,143.25,143.22,0.033]
["bitfinex","SOLUSD",1741138269545,20.0,143.3,143.22,7.0152]
["bitfinex","SOLUSD",1741138269729,20.0,143.3,143.23,42.71459815]
["bitfinex","SOLUSD",1741138269917,42.71459815,143.29,143.22,131.32979815]
["bitfinex","SOLUSD",1741138270319,6.2,143.35,143.22,131.32979815]
["bitfinex","SOLUSD",1741138270320,42.71459815,143.27,143.22,81.633]
["bitfinex","SOLUSD",1741138270519,42.71459815,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741138270736,42.99892129,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741138271043,62.71459815,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741138271344,42.71459815,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741138271725,42.99892129,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741138272048,42.71459815,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741138272740,42.71459815,143.24,143.22,0.033]
["bitfinex","SOLUSD",1741138273126,42.71459815,143.25,143.18,42.71459815]
["bitfinex","SOLUSD",1741138273331,42.71459815,143.25,143.18,124.31459815]
["bitfinex","SOLUSD",1741138273647,48.91459815,143.26,143.19,42.71459815]
["bitfinex","SOLUSD",1741138273846,42.71459815,143.22,143.16,123.0]
["bitfinex","SOLUSD",1741138274021,42.71459815,143.2,143.15,6.6706]
["bitfinex","SOLUSD",1741138275339,42.71459815,143.21,143.15,49.38519815]
["bitfinex","SOLUSD",1741138275724,42.71459815,143.21,143.15,6.6706]
["bitfinex","SOLUSD",1741138275918,6.9814,143.24,143.15,6.6706]
["bitfinex","SOLUSD",1741138276152,42.71459815,143.2,143.15,0.033]
["bitfinex","SOLUSD",1741138276342,42.71459815,143.19,143.15,0.033]
["bitfinex","SOLUSD",1741138276725,42.71459815,143.2,143.15,7.0185]
["bitfinex","SOLUSD",1741138276925,42.71459815,143.22,143.15,49.73309815]
["bitfinex","SOLUSD",1741138277935,42.71459815,143.22,143.16,42.71459815]
["bitfinex","SOLUSD",1741138278138,42.71459815,143.22,143.15,42.74759815]
["bitfinex","SOLUSD",1741138278544,1.6537,143.28,143.19,42.71459815]
["bitfinex","SOLUSD",1741138278749,42.71459815,143.25,143.19,81.6]
["bitfinex","SOLUSD",1741138279143,8.6331,143.28,143.2,42.71459815]
["bitfinex","SOLUSD",1741138279433,42.71459815,143.24,143.19,81.6]
["bitfinex","SOLUSD",1741138279755,42.71459815,143.24,143.18,42.71459815]
["bitfinex","SOLUSD",1741138280067,42.71459815,143.2,143.16,81.6]
["bitfinex","SOLUSD",1741138280267,42.71459815,143.2,143.15,7.0186]
["bitfinex","SOLUSD",1741138280572,42.71459815,143.21,143.15,49.73319815]
["bitfinex","SOLUSD",1741138280774,20.0,143.26,143.17,42.71459815]
["bitfinex","SOLUSD",1741138280975,42.71459815,143.24,143.17,124.31459815]
["bitfinex","SOLUSD",1741138281268,42.71459815,143.23,143.17,124.31459815]
["bitfinex","SOLUSD",1741138281671,42.71459815,143.25,143.18,42.71459815]
["bitfinex","SOLUSD",1741138282041,42.71459815,143.26,143.2,42.71459815]
["bitfinex","SOLUSD",1741138282242,42.71459815,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1741138282752,124.51459815,143.31,143.25,42.71459815]
["bitfinex","SOLUSD",1741138282941,81.8,143.33,143.27,42.71459815]
["bitfinex","SOLUSD",1741138283141,124.51459815,143.33,143.27,42.71459815]
["bitfinex","SOLUSD",1741138283368,42.71459815,143.31,143.25,81.6]
["bitfinex","SOLUSD",1741138283872,88.7769,143.33,143.25,81.6]
["bitfinex","SOLUSD",1741138283873,81.8,143.33,143.25,81.6]
["bitfinex","SOLUSD",1741138284072,42.71459815,143.29,143.22,1.46553214]
["bitfinex","SOLUSD",1741138284256,42.71459815,143.27,143.2,13.2518]
["bitfinex","SOLUSD",1741138284457,42.71459815,143.27,143.2,55.96639815]
["bitfinex","SOLUSD",1741138284848,42.71459815,143.27,143.2,55.96629815]
["bitfinex","SOLUSD",1741138285046,94.8984,143.3,143.2,6.2687]
["bitfinex","SOLUSD",1741138285047,42.71459815,143.26,143.2,6.2687]
["bitfinex","SOLUSD",1741138285351,42.71459815,143.26,143.2,130.58329815]
["bitfinex","SOLUSD",1741138285571,42.71459815,143.27,143.2,94.8518]
["bitfinex","SOLUSD",1741138285777,42.71459815,143.29,143.22,42.71459815]
["bitfinex","SOLUSD",1741138285999,42.71459815,143.29,143.23,42.71459815]
["bitfinex","SOLUSD",1741138286199,42.71459815,143.32,143.25,42.71459815]
["bitfinex","SOLUSD",1741138286363,88.777,143.33,143.25,81.6]
["bitfinex","SOLUSD",1741138286568,42.71459815,143.3,143.25,81.6]
["bitfinex","SOLUSD",1741138286871,42.71459815,143.29,143.23,81.6]
["bitfinex","SOLUSD",1741138287180,42.71459815,143.28,143.23,81.6]
["bitfinex","SOLUSD",1741138287379,42.71459815,143.29,143.23,81.6]
["bitfinex","SOLUSD",1741138287581,42.71459815,143.28,143.23,81.6]
["bitfinex","SOLUSD",1741138287972,42.71459815,143.29,143.23,81.6]
["bitfinex","SOLUSD",1741138288167,49.69369815,143.29,143.22,42.71459815]
["bitfinex","SOLUSD",1741138288369,42.71459815,143.27,143.2,48.98329815]
["bitfinex","SOLUSD",1741138288576,42.71459815,143.26,143.2,6.2687]
["bitfinex","SOLUSD",1741138289087,81.833,143.29,143.21,42.71459815]
["bitfinex","SOLUSD",1741138289286,0.033,143.29,143.23,42.71459815]
["bitfinex","SOLUSD",1741138289587,42.71459815,143.28,143.22,42.71459815]
["bitfinex","SOLUSD",1741138289786,42.71459815,143.26,143.21,123.0]
["bitfinex","SOLUSD",1741138289991,42.71459815,143.25,143.18,124.31459815]
["bitfinex","SOLUSD",1741138290167,42.71459815,143.24,143.18,124.31459815]
["bitfinex","SOLUSD",1741138290368,6.9814,143.24,143.17,42.71459815]
["bitfinex","SOLUSD",1741138290694,42.71459815,143.23,143.17,42.71459815]
["bitfinex","SOLUSD",1741138290871,6.9814,143.24,143.17,42.71459815]
["bitfinex","SOLUSD",1741138291071,49.69599815,143.24,143.17,42.71459815]
["bitfinex","SOLUSD",1741138291398,42.71459815,143.25,143.18,42.71459815]
["bitfinex","SOLUSD",1741138292386,6.08,143.26,143.19,6.9837]
["bitfinex","SOLUSD",1741138292592,48.79459815,143.26,143.19,42.71459815]
["bitfinex","SOLUSD",1741138292980,6.08,143.26,143.21,42.71459815]
["bitfinex","SOLUSD",1741138293293,6.08,143.26,143.22,42.71459815]
["bitfinex","SOLUSD",1741138293798,1.6886,143.29,143.23,42.71459815]
["bitfinex","SOLUSD",1741138294095,0.033,143.29,143.25,42.71459815]
["bitfinex","SOLUSD",1741138294270,0.033,143.29,143.26,42.71459815]
["bitfinex","SOLUSD",1741138294475,0.033,143.29,143.25,0.28432314]
["bitfinex","SOLUSD",1741138294684,0.033,143.29,143.28,42.71459815]
["bitfinex","SOLUSD",1741138295475,0.033,143.29,143.28,165.71459815]
["bitfinex","SOLUSD",1741138296277,0.033,143.29,143.28,172.97822129]
["bitfinex","SOLUSD",1741138296687,0.033,143.29,143.28,527.69281944]
["bitfinex","SOLUSD",1741138297666,0.033,143.41,143.28,233.14111944]
["bitfinex","SOLUSD",1741138297997,0.033,143.41,143.39,42.71459815]
["bitfinex","SOLUSD",1741138298191,0.033,143.41,143.38,42.71459815]
["bitfinex","SOLUSD",1741138298769,0.033,143.41,143.4,42.71459815]
["bitfinex","SOLUSD",1741138298974,0.033,143.41,143.4,172.13112129]
["bitfinex","SOLUSD",1741138299174,0.033,143.49,143.44,0.14216157]
["bitfinex","SOLUSD",1741138299379,0.033,143.49,143.44,123.0]
["bitfinex","SOLUSD",1741138299586,42.71459815,143.48,143.41,42.71459815]
["bitfinex","SOLUSD",1741138299793,42.71459815,143.47,143.41,124.31459815]
["bitfinex","SOLUSD",1741138299972,42.71459815,143.47,143.41,81.6]
["bitfinex","SOLUSD",1741138300172,42.71459815,143.47,143.41,124.31459815]
["bitfinex","SOLUSD",1741138300472,49.68479815,143.47,143.41,81.6]
["bitfinex","SOLUSD",1741138300777,42.71459815,143.46,143.4,42.71459815]
["bitfinex","SOLUSD",1741138300984,0.033,143.49,143.41,0.14216157]
["bitfinex","SOLUSD",1741138301189,42.71459815,143.48,143.4,123.0]
["bitfinex","SOLUSD",1741138301372,42.71459815,143.44,143.37,123.0]
["bitfinex","SOLUSD",1741138301697,20.0,143.45,143.33,6.9765]
["bitfinex","SOLUSD",1741138301873,1.6188,143.43,143.3,47.8486]
["bitfinex","SOLUSD",1741138302075,0.28432314,143.42,143.3,6.4486]
["bitfinex","SOLUSD",1741138302576,1.6188,143.43,143.27,41.4]
["bitfinex","SOLUSD",1741138302577,0.28432314,143.4,143.27,41.4]
["bitfinex","SOLUSD",1741138302793,0.28432314,143.4,143.29,42.71459815]
["bitfinex","SOLUSD",1741138303090,42.71459815,143.36,143.29,42.71459815]
["bitfinex","SOLUSD",1741138303680,42.71459815,143.35,143.28,42.71459815]
["bitfinex","SOLUSD",1741138304391,42.71459815,143.33,143.27,42.71459815]
["bitfinex","SOLUSD",1741138304723,42.71459815,143.31,143.22,123.0]
["bitfinex","SOLUSD",1741138304894,42.71459815,143.32,143.25,62.71459815]
["bitfinex","SOLUSD",1741138305105,0.28432314,143.34,143.25,62.71459815]
["bitfinex","SOLUSD",1741138305307,42.71459815,143.31,143.25,20.0]
["bitfinex","SOLUSD",1741138305595,42.71459815,143.31,143.24,42.71459815]
["bitfinex","SOLUSD",1741138305994,42.71459815,143.33,143.26,42.71459815]
["bitfinex","SOLUSD",1741138306391,42.71459815,143.34,143.27,42.71459815]
["bitfinex","SOLUSD",1741138306599,42.71459815,143.32,143.26,62.71459815]
["bitfinex","SOLUSD",1741138306800,42.71459815,143.32,143.25,42.71459815]
["bitfinex","SOLUSD",1741138307108,42.71459815,143.31,143.25,42.71459815]
["bitfinex","SOLUSD",1741138307404,42.71459815,143.37,143.3,42.71459815]
["bitfinex","SOLUSD",1741138307889,6.08,143.38,143.32,42.71459815]
["bitfinex","SOLUSD",1741138308094,6.08,143.38,143.33,42.71459815]
["bitfinex","SOLUSD",1741138308408,124.51459815,143.41,143.35,42.71459815]
["bitfinex","SOLUSD",1741138308704,42.71459815,143.41,143.34,42.71459815]
["bitfinex","SOLUSD",1741138309003,42.71459815,143.4,143.34,42.71459815]
["bitfinex","SOLUSD",1741138309210,42.71459815,143.4,143.3,123.28432314]
["bitfinex","SOLUSD",1741138309211,42.71459815,143.4,143.33,42.71459815]
["bitfinex","SOLUSD",1741138309405,42.71459815,143.4,143.34,42.71459815]
["bitfinex","SOLUSD",1741138309924,42.71459815,143.41,143.34,42.71459815]
["bitfinex","SOLUSD",1741138310084,42.71459815,143.41,143.34,49.69059815]
["bitfinex","SOLUSD",1741138310408,42.71459815,143.38,143.3,129.9782]
["bitfinex","SOLUSD",1741138310584,42.71459815,143.39,143.33,42.71459815]
["bitfinex","SOLUSD",1741138310785,0.28432314,143.42,143.3,88.5782]
["bitfinex","SOLUSD",1741138310786,42.71459815,143.4,143.34,42.71459815]
["bitfinex","SOLUSD",1741138310987,42.71459815,143.42,143.35,42.71459815]
["bitfinex","SOLUSD",1741138311192,50.41339815,143.43,143.36,42.71459815]
["bitfinex","SOLUSD",1741138311588,42.71459815,143.42,143.36,42.71459815]
["bitfinex","SOLUSD",1741138312008,7.6988,143.43,143.37,6.9749]
["bitfinex","SOLUSD",1741138312212,50.41339815,143.43,143.37,6.9749]
["bitfinex","SOLUSD",1741138312400,42.71459815,143.42,143.34,20.0]
["bitfinex","SOLUSD",1741138312603,42.71459815,143.42,143.36,42.71459815]
["bitfinex","SOLUSD",1741138312808,44.33339815,143.43,143.37,42.71459815]
["bitfinex","SOLUSD",1741138313386,44.36639815,143.43,143.37,42.71459815]
["bitfinex","SOLUSD",1741138313690,42.71459815,143.42,143.36,42.71459815]
["bitfinex","SOLUSD",1741138313885,49.68759815,143.41,143.35,42.71459815]
["bitfinex","SOLUSD",1741138314206,42.71459815,143.39,143.32,49.69189815]
["bitfinex","SOLUSD",1741138314524,42.71459815,143.39,143.33,42.71459815]
["bitfinex","SOLUSD",1741138315198,42.71459815,143.4,143.33,42.71459815]
["bitfinex","SOLUSD",1741138315398,81.8,143.42,143.36,42.71459815]
["bitfinex","SOLUSD",1741138315593,44.36639815,143.43,143.37,42.71459815]
["bitfinex","SOLUSD",1741138316112,1.6518,143.43,143.38,42.71459815]
["bitfinex","SOLUSD",1741138316313,0.033,143.43,143.39,42.71459815]
["bitfinex","SOLUSD",1741138316494,0.033,143.43,143.4,42.71459815]
["bitfinex","SOLUSD",1741138316690,0.033,143.43,143.41,42.71459815]
["bitfinex","SOLUSD",1741138316887,0.033,143.43,143.39,81.6]
["bitfinex","SOLUSD",1741138316888,0.033,143.43,143.42,42.71459815]
["bitfinex","SOLUSD",1741138317243,0.033,143.43,143.42,124.31459815]
["bitfinex","SOLUSD",1741138318009,0.033,143.43,143.42,131.28709815]
["bitfinex","SOLUSD",1741138318924,0.033,143.43,143.42,124.31459815]
["bitfinex","SOLUSD",1741138319126,0.033,143.43,143.42,172.68709815]
["bitfinex","SOLUSD",1741138319406,0.033,143.43,143.42,165.71459815]
["bitfinex","SOLUSD",1741138320028,0.033,143.43,143.42,124.31459815]
["bitfinex","SOLUSD",1741138320194,0.033,143.43,143.42,81.6]
["bitfinex","SOLUSD",1741138320617,0.033,143.43,143.39,81.6]
["bitfinex","SOLUSD",1741138321123,0.033,143.43,143.42,62.71459815]
["bitfinex","SOLUSD",1741138322134,0.033,143.43,143.42,69.68709815]
["bitfinex","SOLUSD",1741138322314,0.033,143.43,143.42,111.37142129]
["bitfinex","SOLUSD",1741138322511,0.033,143.43,143.42,111.22925972]
["bitfinex","SOLUSD",1741138323834,0.033,143.43,143.42,111.08709815]
["bitfinex","SOLUSD",1741138324533,0.033,143.43,143.42,111.22925972]
["bitfinex","SOLUSD",1741138324927,0.033,143.46,143.43,0.28432314]
["bitfinex","SOLUSD",1741138325230,0.033,143.49,143.46,0.14216157]
["bitfinex","SOLUSD",1741138325541,0.033,143.49,143.48,62.71459815]
["bitfinex","SOLUSD",1741138325739,0.033,143.49,143.48,185.99892129]
["bitfinex","SOLUSD",1741138325911,0.033,143.58,143.53,42.71459815]
["bitfinex","SOLUSD",1741138326104,0.033,143.58,143.55,42.71459815]
["bitfinex","SOLUSD",1741138326327,0.033,143.58,143.55,131.28069815]
["bitfinex","SOLUSD",1741138326529,0.033,143.58,143.57,42.71459815]
["bitfinex","SOLUSD",1741138326712,0.033,143.58,143.57,124.31459815]
["bitfinex","SOLUSD",1741138327609,0.033,143.58,143.57,81.6]
["bitfinex","SOLUSD",1741138328699,0.033,143.58,143.57,131.42195972]
["bitfinex","SOLUSD",1741138328924,0.033,143.58,143.57,131.56412129]
["bitfinex","SOLUSD",1741138329338,0.033,143.58,143.57,215.67871944]
["bitfinex","SOLUSD",1741138329817,0.033,143.58,143.57,214.84871944]
["bitfinex","SOLUSD",1741138330124,0.033,143.58,143.57,165.02675972]
["bitfinex","SOLUSD",1741138330622,0.033,143.58,143.57,171.99195972]
["bitfinex","SOLUSD",1741138331003,0.033,143.58,143.57,171.19195972]
["bitfinex","SOLUSD",1741138331213,0.033,143.58,143.57,164.08459815]
["bitfinex","SOLUSD",1741138331732,0.033,143.58,143.57,80.77]
["bitfinex","SOLUSD",1741138332118,0.033,143.58,143.57,123.48459815]
["bitfinex","SOLUSD",1741138332321,0.033,143.58,143.57,130.44979815]
["bitfinex","SOLUSD",1741138332822,0.033,143.58,143.57,80.77]
["bitfinex","SOLUSD",1741138333831,0.033,143.58,143.57,130.44979815]
["bitfinex","SOLUSD",1741138334213,0.033,143.58,143.57,80.77]
["bitfinex","SOLUSD",1741138335028,0.033,143.58,143.57,123.48459815]
["bitfinex","SOLUSD",1741138335530,0.033,143.58,143.57,171.19195972]
["bitfinex","SOLUSD",1741138335732,0.033,143.58,143.57,171.04979815]
["bitfinex","SOLUSD",1741138336124,0.033,143.58,143.57,171.19195972]
["bitfinex","SOLUSD",1741138337028,0.033,143.64,143.61,0.14216157]
["bitfinex","SOLUSD",1741138337249,0.033,143.64,143.63,42.71459815]
["bitfinex","SOLUSD",1741138337436,0.033,143.64,143.63,164.22675972]
["bitfinex","SOLUSD",1741138338333,0.033,143.64,143.63,171.18905972]
["bitfinex","SOLUSD",1741138338508,0.0001,143.64,143.63,214.04581944]
["bitfinex","SOLUSD",1741138338714,0.0001,143.64,143.63,216.04581944]
["bitfinex","SOLUSD",1741138339030,0.03,143.68,143.67,0.28432314]
["bitfinex","SOLUSD",1741138339330,0.03,143.68,143.67,164.22675972]
["bitfinex","SOLUSD",1741138339536,0.03,143.68,143.67,123.48459815]
["bitfinex","SOLUSD",1741138339728,0.03,143.68,143.67,123.62675972]
["bitfinex","SOLUSD",1741138339932,0.03,143.68,143.67,123.48459815]
["bitfinex","SOLUSD",1741138340440,0.03,143.68,143.67,130.44489815]
["bitfinex","SOLUSD",1741138340618,0.03,143.68,143.67,130.58705972]
["bitfinex","SOLUSD",1741138341551,7.5847,143.81,143.71,20.28432314]
["bitfinex","SOLUSD",1741138341729,50.29929815,143.81,143.75,42.71459815]
["bitfinex","SOLUSD",1741138342049,42.71459815,143.79,143.72,42.71459815]
["bitfinex","SOLUSD",1741138342275,42.71459815,143.79,143.73,42.71459815]
["bitfinex","SOLUSD",1741138342458,88.7544,143.8,143.74,42.71459815]
["bitfinex","SOLUSD",1741138342754,42.71459815,143.79,143.72,42.71459815]
["bitfinex","SOLUSD",1741138342919,42.71459815,143.78,143.71,150.44289815]
["bitfinex","SOLUSD",1741138343327,42.71459815,143.79,143.72,42.71459815]
["bitfinex","SOLUSD",1741138343736,42.71459815,143.77,143.71,123.48459815]
["bitfinex","SOLUSD",1741138344134,42.71459815,143.76,143.69,42.71459815]
["bitfinex","SOLUSD",1741138344332,6.9565,143.75,143.69,42.71459815]
["bitfinex","SOLUSD",1741138345053,6.9565,143.75,143.7,42.71459815]
["bitfinex","SOLUSD",1741138345551,42.71459815,143.8,143.74,42.71459815]
["bitfinex","SOLUSD",1741138345755,6.9541,143.8,143.74,42.71459815]
["bitfinex","SOLUSD",1741138346138,42.71459815,143.78,143.72,42.71459815]
["bitfinex","SOLUSD",1741138346330,42.71459815,143.78,143.71,73.48459815]
["bitfinex","SOLUSD",1741138346534,42.71459815,143.79,143.73,42.71459815]
["bitfinex","SOLUSD",1741138346732,49.66929815,143.79,143.71,30.77]
["bitfinex","SOLUSD",1741138346964,42.71459815,143.76,143.71,30.77]
["bitfinex","SOLUSD",1741138347452,42.71459815,143.76,143.7,42.71459815]
["bitfinex","SOLUSD",1741138347453,42.71459815,143.75,143.69,42.71459815]
["bitfinex","SOLUSD",1741138347851,42.71459815,143.74,143.68,42.71459815]
["bitfinex","SOLUSD",1741138348029,42.71459815,143.75,143.69,42.71459815]
["bitfinex","SOLUSD",1741138348459,49.67159815,143.74,143.65,37.7313]
["bitfinex","SOLUSD",1741138348753,49.67159815,143.74,143.67,42.71459815]
["bitfinex","SOLUSD",1741138349050,49.67159815,143.74,143.67,30.77]
["bitfinex","SOLUSD",1741138349270,44.33909815,143.72,143.67,30.77]
["bitfinex","SOLUSD",1741138349437,42.71459815,143.71,143.67,30.77]
["bitfinex","SOLUSD",1741138349749,5.98,143.74,143.7,42.71459815]
["bitfinex","SOLUSD",1741138349954,1.6279,143.77,143.72,42.71459815]
["bitfinex","SOLUSD",1741138350164,1.6279,143.77,143.74,42.71459815]
["bitfinex","SOLUSD",1741138350532,1.6279,143.77,143.73,42.71459815]
["bitfinex","SOLUSD",1741138350852,8.5836,143.77,143.72,73.48459815]
["bitfinex","SOLUSD",1741138351037,8.5836,143.77,143.72,30.77]
["bitfinex","SOLUSD",1741138351238,8.5836,143.77,143.72,73.48459815]
["bitfinex","SOLUSD",1741138351434,8.5836,143.77,143.72,30.77]
["bitfinex","SOLUSD",1741138351741,51.29819815,143.77,143.72,30.77]
["bitfinex","SOLUSD",1741138351942,42.71459815,143.76,143.72,30.77]
["bitfinex","SOLUSD",1741138352344,1.6279,143.77,143.72,80.44239815]
["bitfinex","SOLUSD",1741138352652,8.5835,143.77,143.72,73.48459815]
["bitfinex","SOLUSD",1741138353034,8.5835,143.77,143.72,30.77]
["bitfinex","SOLUSD",1741138353239,1.6279,143.77,143.72,73.48459815]
["bitfinex","SOLUSD",1741138353443,42.74459815,143.8,143.74,42.71459815]
["bitfinex","SOLUSD",1741138353655,0.03,143.8,143.75,42.71459815]
["bitfinex","SOLUSD",1741138353852,6.9842,143.8,143.75,42.71459815]
["bitfinex","SOLUSD",1741138354053,49.69879815,143.8,143.74,73.48459815]
["bitfinex","SOLUSD",1741138354257,49.69879815,143.8,143.74,30.77]
["bitfinex","SOLUSD",1741138355151,42.71459815,143.79,143.74,30.77]
["bitfinex","SOLUSD",1741138355337,42.71459815,143.77,143.71,73.48459815]
["bitfinex","SOLUSD",1741138355539,42.71459815,143.74,143.66,30.77]
["bitfinex","SOLUSD",1741138355839,42.71459815,143.74,143.67,42.71459815]
["bitfinex","SOLUSD",1741138356034,42.71459815,143.71,143.64,37.3344]
["bitfinex","SOLUSD",1741138356246,42.71459815,143.7,143.64,30.77]
["bitfinex","SOLUSD",1741138356547,42.71459815,143.67,143.61,42.71459815]
["bitfinex","SOLUSD",1741138356761,42.71459815,143.67,143.6,36.7853]
["bitfinex","SOLUSD",1741138356762,42.71459815,143.66,143.6,73.48459815]
["bitfinex","SOLUSD",1741138357068,42.71459815,143.61,143.56,0.033]
["bitfinex","SOLUSD",1741138357291,42.71459815,143.58,143.56,0.033]
["bitfinex","SOLUSD",1741138357640,42.71459815,143.57,143.56,0.033]
["bitfinex","SOLUSD",1741138358141,42.99892129,143.57,143.56,0.033]
["bitfinex","SOLUSD",1741138358450,42.71459815,143.57,143.49,42.71459815]
["bitfinex","SOLUSD",1741138358653,42.71459815,143.56,143.5,42.71459815]
["bitfinex","SOLUSD",1741138358866,124.51459815,143.61,143.54,42.71459815]
["bitfinex","SOLUSD",1741138359054,44.30899815,143.62,143.56,42.71459815]
["bitfinex","SOLUSD",1741138359375,42.71459815,143.6,143.53,42.71459815]
["bitfinex","SOLUSD",1741138359535,42.71459815,143.57,143.52,30.77]
["bitfinex","SOLUSD",1741138359739,42.71459815,143.57,143.5,42.71459815]
["bitfinex","SOLUSD",1741138360041,42.71459815,143.57,143.51,42.71459815]
["bitfinex","SOLUSD",1741138360236,0.28432314,143.59,143.46,30.77]
["bitfinex","SOLUSD",1741138360237,42.71459815,143.54,143.46,30.77]
["bitfinex","SOLUSD",1741138360442,0.28432314,143.57,143.48,42.71459815]
["bitfinex","SOLUSD",1741138360760,42.71459815,143.55,143.49,42.71459815]
["bitfinex","SOLUSD",1741138361066,42.71459815,143.54,143.48,42.71459815]
["bitfinex","SOLUSD",1741138361258,42.71459815,143.56,143.49,42.71459815]
["bitfinex","SOLUSD",1741138361470,81.8,143.57,143.56,0.033]
["bitfinex","SOLUSD",1741138361649,42.71459815,143.58,143.56,0.033]
["bitfinex","SOLUSD",1741138361843,42.71459815,143.59,143.56,0.033]
["bitfinex","SOLUSD",1741138362153,85.6,143.61,143.56,0.033]
["bitfinex","SOLUSD",1741138362154,81.8,143.61,143.56,0.033]
["bitfinex","SOLUSD",1741138362361,1.5944,143.62,143.57,42.71459815]
["bitfinex","SOLUSD",1741138362558,1.5944,143.62,143.58,42.71459815]
["bitfinex","SOLUSD",1741138362948,1.5944,143.62,143.57,42.71459815]
["bitfinex","SOLUSD",1741138363266,42.71459815,143.6,143.56,0.033]
["bitfinex","SOLUSD",1741138363569,8.5572,143.62,143.56,0.033]
["bitfinex","SOLUSD",1741138363570,42.71459815,143.58,143.56,0.033]
["bitfinex","SOLUSD",1741138364762,42.71459815,143.57,143.56,0.033]
["bitfinex","SOLUSD",1741138364971,92.67871944,143.57,143.56,0.033]
["bitfinex","SOLUSD",1741138365339,49.96412129,143.57,143.56,0.033]
["bitfinex","SOLUSD",1741138365548,49.96412129,143.57,143.47,6.97]
["bitfinex","SOLUSD",1741138365549,92.67871944,143.57,143.47,42.71459815]
["bitfinex","SOLUSD",1741138365776,42.71459815,143.52,143.45,42.71459815]
["bitfinex","SOLUSD",1741138365989,42.71459815,143.48,143.41,0.03]
["bitfinex","SOLUSD",1741138366278,42.71459815,143.47,143.41,7.0029]
["bitfinex","SOLUSD",1741138366439,85.88432314,143.51,143.42,42.71459815]
["bitfinex","SOLUSD",1741138366648,81.8,143.51,143.45,42.71459815]
["bitfinex","SOLUSD",1741138366841,1.6241,143.52,143.48,49.68419815]
["bitfinex","SOLUSD",1741138367746,1.6241,143.52,143.49,42.71459815]
["bitfinex","SOLUSD",1741138367946,124.51459815,143.55,143.49,42.71459815]
["bitfinex","SOLUSD",1741138368147,1.5763,143.57,143.52,42.71459815]
["bitfinex","SOLUSD",1741138368446,1.5763,143.57,143.53,42.71459815]
["bitfinex","SOLUSD",1741138368659,42.71459815,143.6,143.54,42.71459815]
["bitfinex","SOLUSD",1741138369173,93.3303,143.63,143.53,0.14216157]
["bitfinex","SOLUSD",1741138369382,42.71459815,143.62,143.56,42.71459815]
["bitfinex","SOLUSD",1741138369561,7.7303,143.63,143.57,42.71459815]
["bitfinex","SOLUSD",1741138369875,1.6303,143.63,143.57,42.71459815]
["bitfinex","SOLUSD",1741138370084,1.6303,143.63,143.58,42.71459815]
["bitfinex","SOLUSD",1741138370453,1.6303,143.63,143.59,42.71459815]
["bitfinex","SOLUSD",1741138370654,42.71459815,143.66,143.6,42.71459815]
["bitfinex","SOLUSD",1741138371178,53.39626314,143.67,143.6,42.71459815]
["bitfinex","SOLUSD",1741138371387,53.39626314,143.67,143.61,42.71459815]
["bitfinex","SOLUSD",1741138371581,44.37019815,143.69,143.62,42.71459815]
["bitfinex","SOLUSD",1741138371889,44.37019815,143.69,143.6,6.9635]
["bitfinex","SOLUSD",1741138372253,42.71459815,143.68,143.62,42.71459815]
["bitfinex","SOLUSD",1741138372497,42.71459815,143.67,143.61,42.71459815]
["bitfinex","SOLUSD",1741138372787,20.0,143.68,143.6,42.71459815]
["bitfinex","SOLUSD",1741138372993,42.71459815,143.67,143.6,42.71459815]
["bitfinex","SOLUSD",1741138373160,42.71459815,143.68,143.62,42.71459815]
["bitfinex","SOLUSD",1741138373361,44.37019815,143.69,143.62,42.71459815]
["bitfinex","SOLUSD",1741138373864,42.71459815,143.72,143.66,42.71459815]
["bitfinex","SOLUSD",1741138374059,42.71459815,143.72,143.59,0.28432314]
["bitfinex","SOLUSD",1741138374060,42.74459815,143.73,143.67,42.71459815]
["bitfinex","SOLUSD",1741138374263,42.74459815,143.73,143.66,42.71459815]
["bitfinex","SOLUSD",1741138374800,0.03,143.68,143.67,42.71459815]
["bitfinex","SOLUSD",1741138375794,0.03,143.68,143.63,0.14216157]
["bitfinex","SOLUSD",1741138375963,0.03,143.68,143.66,42.71459815]
["bitfinex","SOLUSD",1741138376161,0.03,143.68,143.65,42.71459815]
["bitfinex","SOLUSD",1741138376360,0.03,143.68,143.64,42.71459815]
["bitfinex","SOLUSD",1741138376673,42.74459815,143.68,143.62,42.71459815]
["bitfinex","SOLUSD",1741138377180,0.03,143.68,143.64,42.71459815]
["bitfinex","SOLUSD",1741138378181,0.03,143.68,143.63,42.71459815]
["bitfinex","SOLUSD",1741138379389,0.03,143.68,143.65,42.71459815]
["bitfinex","SOLUSD",1741138379590,0.03,143.68,143.66,42.71459815]
["bitfinex","SOLUSD",1741138379825,0.03,143.68,143.64,42.71459815]
["bitfinex","SOLUSD",1741138380262,0.03,143.68,143.62,73.48459815]
["bitfinex","SOLUSD",1741138380462,42.71459815,143.67,143.61,42.71459815]
["bitfinex","SOLUSD",1741138380765,42.71459815,143.64,143.58,73.48459815]
["bitfinex","SOLUSD",1741138380987,42.71459815,143.63,143.58,30.77]
["bitfinex","SOLUSD",1741138381187,42.71459815,143.62,143.58,30.77]
["bitfinex","SOLUSD",1741138381368,49.67729815,143.63,143.58,30.77]
["bitfinex","SOLUSD",1741138381579,42.71459815,143.62,143.58,30.77]
["bitfinex","SOLUSD",1741138381894,42.71459815,143.6,143.54,73.48459815]
["bitfinex","SOLUSD",1741138382071,42.71459815,143.62,143.56,42.71459815]
["bitfinex","SOLUSD",1741138382268,42.71459815,143.59,143.5,37.7385]
["bitfinex","SOLUSD",1741138382582,42.71459815,143.58,143.51,42.71459815]
["bitfinex","SOLUSD",1741138382764,124.51459815,143.6,143.54,42.71459815]
["bitfinex","SOLUSD",1741138383096,6.9627,143.63,143.56,42.71459815]
["bitfinex","SOLUSD",1741138383272,6.9627,143.63,143.57,42.71459815]
["bitfinex","SOLUSD",1741138383597,51.24889815,143.64,143.57,42.71459815]
["bitfinex","SOLUSD",1741138383807,44.28689815,143.64,143.57,42.71459815]
["bitfinex","SOLUSD",1741138384108,42.71459815,143.63,143.56,30.77]
["bitfinex","SOLUSD",1741138384308,42.71459815,143.59,143.53,42.71459815]
["bitfinex","SOLUSD",1741138384514,42.71459815,143.58,143.52,73.48459815]
["bitfinex","SOLUSD",1741138384894,42.71459815,143.59,143.52,73.48459815]
["bitfinex","SOLUSD",1741138385208,42.71459815,143.58,143.51,42.71459815]
["bitfinex","SOLUSD",1741138385602,124.51459815,143.6,143.54,42.71459815]
["bitfinex","SOLUSD",1741138385800,81.8,143.6,143.55,42.71459815]
["bitfinex","SOLUSD",1741138385990,81.8,143.6,143.52,42.71459815]
["bitfinex","SOLUSD",1741138386192,81.8,143.6,143.54,42.71459815]
["bitfinex","SOLUSD",1741138386396,81.8,143.6,143.55,42.71459815]
["bitfinex","SOLUSD",1741138386715,42.71459815,143.62,143.56,0.033]
["bitfinex","SOLUSD",1741138387091,42.71459815,143.62,143.56,42.74759815]
["bitfinex","SOLUSD",1741138387311,124.51459815,143.63,143.56,42.74759815]
["bitfinex","SOLUSD",1741138387506,124.51459815,143.63,143.56,80.48319815]
["bitfinex","SOLUSD",1741138387922,124.51459815,143.63,143.56,73.51759815]
["bitfinex","SOLUSD",1741138388084,42.71459815,143.62,143.56,30.803]
["bitfinex","SOLUSD",1741138388285,42.71459815,143.63,143.57,42.71459815]
["bitfinex","SOLUSD",1741138388686,1.5723,143.64,143.59,42.71459815]
["bitfinex","SOLUSD",1741138388901,42.71459815,143.63,143.57,73.48459815]
["bitfinex","SOLUSD",1741138389303,42.71459815,143.63,143.57,30.77]
["bitfinex","SOLUSD",1741138389589,42.71459815,143.6,143.56,0.033]
["bitfinex","SOLUSD",1741138389999,42.71459815,143.59,143.56,0.033]
["bitfinex","SOLUSD",1741138390211,42.71459815,143.57,143.56,0.033]
["bitfinex","SOLUSD",1741138390519,81.8,143.59,143.56,0.033]
["bitfinex","SOLUSD",1741138390722,42.99892129,143.57,143.56,0.033]
["bitfinex","SOLUSD",1741138390927,124.51459815,143.57,143.56,0.033]
["bitfinex","SOLUSD",1741138391315,81.8,143.62,143.56,0.033]
["bitfinex","SOLUSD",1741138391487,124.51459815,143.62,143.56,0.033]
["bitfinex","SOLUSD",1741138391688,42.71459815,143.61,143.56,0.033]
["bitfinex","SOLUSD",1741138392226,42.71459815,143.58,143.56,0.033]
["bitfinex","SOLUSD",1741138392526,42.71459815,143.57,143.56,0.033]
["bitfinex","SOLUSD",1741138392823,42.71459815,143.59,143.56,0.033]
["bitfinex","SOLUSD",1741138393001,42.71459815,143.58,143.56,0.033]
["bitfinex","SOLUSD",1741138393630,42.71459815,143.57,143.56,0.033]
["bitfinex","SOLUSD",1741138394114,81.8,143.59,143.56,0.033]
["bitfinex","SOLUSD",1741138394602,42.71459815,143.58,143.56,0.033]
["bitfinex","SOLUSD",1741138394792,124.51459815,143.59,143.56,0.033]
["bitfinex","SOLUSD",1741138395215,42.71459815,143.58,143.56,0.033]
["bitfinex","SOLUSD",1741138395791,88.7643,143.59,143.56,0.033]
["bitfinex","SOLUSD",1741138396107,42.71459815,143.57,143.56,0.033]
["bitfinex","SOLUSD",1741138396291,42.99892129,143.57,143.56,0.033]
["bitfinex","SOLUSD",1741138396992,20.0,143.54,143.47,30.803]
["bitfinex","SOLUSD",1741138397196,42.71459815,143.5,143.47,0.033]
["bitfinex","SOLUSD",1741138397594,42.71459815,143.53,143.47,0.033]
["bitfinex","SOLUSD",1741138397897,68.80399815,143.54,143.47,42.74759815]
["bitfinex","SOLUSD",1741138398221,42.71459815,143.54,143.48,42.71459815]
["bitfinex","SOLUSD",1741138398419,6.1,143.55,143.49,42.71459815]
["bitfinex","SOLUSD",1741138398788,6.1,143.55,143.51,42.71459815]
["bitfinex","SOLUSD",1741138398989,6.1,143.55,143.52,42.71459815]
["bitfinex","SOLUSD",1741138399230,42.99892129,143.6,143.53,42.71459815]
["bitfinex","SOLUSD",1741138399395,42.71459815,143.59,143.52,42.71459815]
["bitfinex","SOLUSD",1741138399821,42.71459815,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1741138400005,48.81459815,143.61,143.54,42.71459815]
["bitfinex","SOLUSD",1741138400218,6.1,143.61,143.54,42.71459815]
["bitfinex","SOLUSD",1741138400405,42.71459815,143.6,143.54,42.71459815]
["bitfinex","SOLUSD",1741138400719,42.71459815,143.57,143.51,73.48459815]
["bitfinex","SOLUSD",1741138401019,42.71459815,143.58,143.51,73.48459815]
["bitfinex","SOLUSD",1741138401225,42.71459815,143.58,143.51,80.45259815]
["bitfinex","SOLUSD",1741138401524,42.71459815,143.61,143.55,42.71459815]
["bitfinex","SOLUSD",1741138401710,124.51459815,143.61,143.55,42.71459815]
["bitfinex","SOLUSD",1741138401903,124.51459815,143.61,143.55,49.68059815]
["bitfinex","SOLUSD",1741138402418,81.8,143.61,143.57,42.71459815]
["bitfinex","SOLUSD",1741138403016,42.71459815,143.65,143.59,42.71459815]
["bitfinex","SOLUSD",1741138403530,130.59459815,143.66,143.58,6.3194]
["bitfinex","SOLUSD",1741138403696,42.71459815,143.64,143.57,73.48459815]
["bitfinex","SOLUSD",1741138403896,6.9623,143.63,143.57,80.44979815]
["bitfinex","SOLUSD",1741138404328,42.71459815,143.63,143.57,80.44979815]
["bitfinex","SOLUSD",1741138404502,124.51459815,143.66,143.59,42.71459815]
["bitfinex","SOLUSD",1741138404701,131.47559815,143.66,143.59,42.71459815]
["bitfinex","SOLUSD",1741138404929,131.47559815,143.66,143.62,42.71459815]
["bitfinex","SOLUSD",1741138404930,81.8,143.66,143.62,42.71459815]
["bitfinex","SOLUSD",1741138405100,55.75499815,143.67,143.61,42.71459815]
["bitfinex","SOLUSD",1741138405308,42.71459815,143.64,143.59,30.77]
["bitfinex","SOLUSD",1741138405607,124.51459815,143.65,143.59,42.71459815]
["bitfinex","SOLUSD",1741138405925,87.88,143.67,143.62,42.71459815]
["bitfinex","SOLUSD",1741138406096,87.88,143.67,143.62,49.67709815]
["bitfinex","SOLUSD",1741138406529,81.8,143.67,143.62,49.67709815]
["bitfinex","SOLUSD",1741138407128,81.8,143.67,143.63,42.71459815]
["bitfinex","SOLUSD",1741138407329,1.675,143.68,143.63,42.71459815]
["bitfinex","SOLUSD",1741138407647,0.03,143.68,143.67,42.71459815]
["bitfinex","SOLUSD",1741138407804,0.03,143.68,143.67,73.48459815]
["bitfinex","SOLUSD",1741138408146,0.03,143.68,143.67,80.44489815]
["bitfinex","SOLUSD",1741138409893,0.03,143.68,143.67,30.77]
["bitfinex","SOLUSD",1741138410145,0.03,143.68,143.67,73.48459815]
["bitfinex","SOLUSD",1741138410509,0.03,143.68,143.67,42.71459815]
["bitfinex","SOLUSD",1741138410719,0.03,143.68,143.67,49.67489815]
["bitfinex","SOLUSD",1741138410913,0.03,143.68,143.67,80.72922129]
["bitfinex","SOLUSD",1741138411135,0.03,143.73,143.71,0.28432314]
["bitfinex","SOLUSD",1741138411316,0.03,143.73,143.72,49.28565972]
["bitfinex","SOLUSD",1741138411628,10.68166499,143.75,143.74,20.14216157]
["bitfinex","SOLUSD",1741138411810,10.68166499,143.75,143.74,93.62675972]
["bitfinex","SOLUSD",1741138412209,0.03,143.8,143.75,0.14216157]
["bitfinex","SOLUSD",1741138412523,0.03,143.8,143.78,42.71459815]
["bitfinex","SOLUSD",1741138413219,0.03,143.8,143.75,30.91216157]
["bitfinex","SOLUSD",1741138413534,0.03,143.8,143.78,42.71459815]
["bitfinex","SOLUSD",1741138413751,0.03,143.8,143.79,42.71459815]
["bitfinex","SOLUSD",1741138416021,0.03,143.8,143.79,49.66909815]
["bitfinex","SOLUSD",1741138416418,0.03,143.8,143.78,30.77]
["bitfinex","SOLUSD",1741138416651,0.03,143.8,143.79,42.71459815]
["bitfinex","SOLUSD",1741138417019,0.03,143.8,143.79,73.48459815]
["bitfinex","SOLUSD",1741138418542,0.03,143.8,143.79,80.43909815]
["bitfinex","SOLUSD",1741138420352,0.03,143.8,143.79,80.58125972]
["bitfinex","SOLUSD",1741138420551,0.03,143.8,143.79,64.06372094]
["bitfinex","SOLUSD",1741138420749,0.0001,143.8,143.79,64.06372094]
["bitfinex","SOLUSD",1741138421055,0.0001,143.8,143.79,70.33842094]
["bitfinex","SOLUSD",1741138421958,0.0001,143.8,143.79,30.77]
["bitfinex","SOLUSD",1741138422457,0.0001,143.8,143.79,26.0548978]
["bitfinex","SOLUSD",1741138422840,0.0001,143.8,143.79,56.8248978]
["bitfinex","SOLUSD",1741138424661,0.0001,143.8,143.79,63.7793978]
["bitfinex","SOLUSD",1741138425761,0.0001,143.8,143.79,56.8248978]
["bitfinex","SOLUSD",1741138426135,0.0001,143.8,143.79,30.77]
["bitfinex","SOLUSD",1741138426367,0.0001,143.8,143.79,56.8248978]
["bitfinex","SOLUSD",1741138426547,0.0001,143.8,143.79,63.7793978]
["bitfinex","SOLUSD",1741138426861,0.0001,143.8,143.79,56.8248978]
["bitfinex","SOLUSD",1741138427037,0.0001,143.8,143.79,63.7793978]
["bitfinex","SOLUSD",1741138427739,0.0001,143.8,143.79,63.92155937]
["bitfinex","SOLUSD",1741138427938,0.0001,143.8,143.79,65.52350524]
["bitfinex","SOLUSD",1741138428451,0.0001,143.83,143.82,20.14216157]
["bitfinex","SOLUSD",1741138428659,0.0001,143.83,143.82,76.96705937]
["bitfinex","SOLUSD",1741138429882,0.0001,143.83,143.82,83.92015937]
["bitfinex","SOLUSD",1741138430374,0.0001,143.83,143.82,84.06232094]
["bitfinex","SOLUSD",1741138430967,0.03,143.86,143.83,0.14216157]
["bitfinex","SOLUSD",1741138431177,0.03,143.86,143.85,52.39411874]
["bitfinex","SOLUSD",1741138431676,0.03,143.86,143.85,26.33922094]
["bitfinex","SOLUSD",1741138431881,0.03,143.86,143.85,33.29082094]
["bitfinex","SOLUSD",1741138432051,0.03,143.86,143.85,64.06082094]
["bitfinex","SOLUSD",1741138432456,0.03,143.86,143.85,63.7764978]
["bitfinex","SOLUSD",1741138432969,0.03,143.86,143.85,30.77]
["bitfinex","SOLUSD",1741138433483,0.03,143.86,143.85,63.7764978]
["bitfinex","SOLUSD",1741138433877,0.03,143.86,143.85,56.8248978]
["bitfinex","SOLUSD",1741138434276,0.03,143.86,143.85,63.7764978]
["bitfinex","SOLUSD",1741138435164,0.03,143.86,143.85,26.0548978]
["bitfinex","SOLUSD",1741138435361,0.03,143.86,143.83,26.0548978]
["bitfinex","SOLUSD",1741138435560,0.03,143.86,143.82,37.7228]
["bitfinex","SOLUSD",1741138435765,0.03,143.86,143.83,26.0548978]
["bitfinex","SOLUSD",1741138436061,0.03,143.86,143.82,37.7228]
["bitfinex","SOLUSD",1741138436062,0.03,143.86,143.82,56.8248978]
["bitfinex","SOLUSD",1741138436262,0.03,143.86,143.82,30.77]
["bitfinex","SOLUSD",1741138436781,0.03,143.86,143.8,30.77]
["bitfinex","SOLUSD",1741138437083,0.03,143.86,143.82,26.0548978]
["bitfinex","SOLUSD",1741138437582,0.03,143.86,143.84,26.0548978]
["bitfinex","SOLUSD",1741138438079,0.03,143.86,143.83,33.0071978]
["bitfinex","SOLUSD",1741138438268,0.03,143.86,143.81,63.7782978]
["bitfinex","SOLUSD",1741138438469,0.03,143.86,143.82,26.0548978]
["bitfinex","SOLUSD",1741138438667,0.03,143.86,143.83,26.0548978]
["bitfinex","SOLUSD",1741138439065,0.03,143.86,143.82,26.0548978]
["bitfinex","SOLUSD",1741138439574,0.03,143.86,143.83,26.0548978]
["bitfinex","SOLUSD",1741138439980,0.03,143.86,143.84,26.0548978]
["bitfinex","SOLUSD",1741138440188,0.03,143.86,143.85,33.0064978]
["bitfinex","SOLUSD",1741138440689,0.03,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1741138440875,0.03,143.86,143.85,30.77]
["bitfinex","SOLUSD",1741138441065,0.03,143.86,143.85,56.8248978]
["bitfinex","SOLUSD",1741138441394,0.03,143.86,143.85,56.96705937]
["bitfinex","SOLUSD",1741138441602,0.03,143.86,143.85,83.02195717]
["bitfinex","SOLUSD",1741138442290,0.03,143.86,143.85,89.97355717]
["bitfinex","SOLUSD",1741138442495,0.03,143.86,143.85,63.91865937]
["bitfinex","SOLUSD",1741138443396,0.03,143.86,143.85,63.7764978]
["bitfinex","SOLUSD",1741138443902,0.03,143.86,143.8,30.77]
["bitfinex","SOLUSD",1741138444070,0.03,143.86,143.81,33.0084978]
["bitfinex","SOLUSD",1741138444268,0.03,143.86,143.83,26.0548978]
["bitfinex","SOLUSD",1741138444973,0.03,143.86,143.84,26.0548978]
["bitfinex","SOLUSD",1741138446595,0.03,143.86,143.85,33.0064978]
["bitfinex","SOLUSD",1741138446896,0.0001,143.86,143.85,63.91865937]
["bitfinex","SOLUSD",1741138448069,0.0001,143.86,143.85,37.86376157]
["bitfinex","SOLUSD",1741138448269,0.0001,143.86,143.85,63.91865937]
["bitfinex","SOLUSD",1741138448779,0.0001,143.86,143.85,63.7764978]
["bitfinex","SOLUSD",1741138449967,0.0001,143.86,143.85,37.7216]
["bitfinex","SOLUSD",1741138450302,83.3759,143.85,143.75,26.0548978]
["bitfinex","SOLUSD",1741138450470,26.0548978,143.83,143.76,26.0548978]
["bitfinex","SOLUSD",1741138450670,26.0548978,143.83,143.77,26.0548978]
["bitfinex","SOLUSD",1741138451409,11.9204,143.86,143.82,0.28432314]
["bitfinex","SOLUSD",1741138451410,6.9514,143.86,143.82,0.28432314]
["bitfinex","SOLUSD",1741138451573,0.0001,143.86,143.85,52.25195717]
["bitfinex","SOLUSD",1741138451774,0.0001,143.86,143.85,83.16411874]
["bitfinex","SOLUSD",1741138452171,0.0001,143.86,143.85,57.10922094]
["bitfinex","SOLUSD",1741138452412,0.0001,143.86,143.85,83.16411874]
["bitfinex","SOLUSD",1741138453075,0.0001,143.86,143.85,395.16411874]
["bitfinex","SOLUSD",1741138453585,0.0001,143.86,143.85,376.06082094]
["bitfinex","SOLUSD",1741138454514,0.0001,143.86,143.85,434.62080336]
["bitfinex","SOLUSD",1741138454808,1.548,143.86,143.81,30.77]
["bitfinex","SOLUSD",1741138454990,42.30744011,143.82,143.73,30.77]
["bitfinex","SOLUSD",1741138455314,42.30744011,143.79,143.73,30.77]
["bitfinex","SOLUSD",1741138455604,7.06553146,143.86,143.77,0.28432314]
["bitfinex","SOLUSD",1741138455791,1.548,143.86,143.84,42.30744011]
["bitfinex","SOLUSD",1741138456910,1.548,143.86,143.83,42.30744011]
["bitfinex","SOLUSD",1741138457688,1.548,143.86,143.83,49.26004011]
["bitfinex","SOLUSD",1741138457888,1.548,143.86,143.84,42.30744011]
["bitfinex","SOLUSD",1741138458092,0.0001,143.86,143.85,42.44960168]
["bitfinex","SOLUSD",1741138458498,0.0001,143.86,143.84,30.77]
["bitfinex","SOLUSD",1741138458702,0.0001,143.86,143.85,42.30744011]
["bitfinex","SOLUSD",1741138458903,0.0001,143.86,143.84,73.07744011]
["bitfinex","SOLUSD",1741138459087,0.0001,143.86,143.85,42.30744011]
["bitfinex","SOLUSD",1741138459412,0.0001,143.86,143.85,42.44960168]
["bitfinex","SOLUSD",1741138459593,0.0001,143.86,143.85,42.59176325]
["bitfinex","SOLUSD",1741138460611,0.0001,143.86,143.85,73.21960168]
["bitfinex","SOLUSD",1741138460993,0.0001,143.86,143.85,80.17120168]
["bitfinex","SOLUSD",1741138461191,0.0001,143.86,143.85,80.31336325]
["bitfinex","SOLUSD",1741138461601,0.0001,143.86,143.85,122.62080336]
["bitfinex","SOLUSD",1741138462112,0.0001,143.86,143.85,80.31336325]
["bitfinex","SOLUSD",1741138462315,0.0001,143.86,143.85,80.17120168]
["bitfinex","SOLUSD",1741138463708,0.0001,143.86,143.85,80.02904011]
["bitfinex","SOLUSD",1741138463892,0.0001,143.86,143.85,37.7216]
["bitfinex","SOLUSD",1741138464207,0.0001,143.86,143.85,80.02904011]
["bitfinex","SOLUSD",1741138465221,0.0001,143.86,143.85,80.17120168]
["bitfinex","SOLUSD",1741138465719,0.0001,143.86,143.85,80.02904011]
["bitfinex","SOLUSD",1741138466090,0.0001,143.86,143.85,37.7216]
["bitfinex","SOLUSD",1741138466903,0.0001,143.86,143.85,30.77]
["bitfinex","SOLUSD",1741138467319,0.0001,143.86,143.82,6.9526]
["bitfinex","SOLUSD",1741138467616,42.30754011,143.86,143.81,30.77]
["bitfinex","SOLUSD",1741138467823,42.30754011,143.86,143.81,37.7234]
["bitfinex","SOLUSD",1741138467997,42.30744011,143.85,143.79,6.9544]
["bitfinex","SOLUSD",1741138468317,42.30744011,143.84,143.77,49.26294011]
["bitfinex","SOLUSD",1741138468635,43.87444011,143.83,143.77,80.03294011]
["bitfinex","SOLUSD",1741138468811,1.567,143.83,143.77,80.03294011]
["bitfinex","SOLUSD",1741138469210,43.87444011,143.83,143.77,80.03294011]
["bitfinex","SOLUSD",1741138469411,1.567,143.83,143.77,80.03294011]
["bitfinex","SOLUSD",1741138469604,42.30744011,143.81,143.77,30.77]
["bitfinex","SOLUSD",1741138469806,42.30744011,143.79,143.74,0.033]
["bitfinex","SOLUSD",1741138470029,42.30744011,143.78,143.74,0.033]
["bitfinex","SOLUSD",1741138470630,87.84,143.81,143.74,6.99]
["bitfinex","SOLUSD",1741138470631,42.30744011,143.79,143.74,6.99]
["bitfinex","SOLUSD",1741138470833,42.30744011,143.8,143.74,6.99]
["bitfinex","SOLUSD",1741138471007,130.14744011,143.81,143.74,49.29744011]
["bitfinex","SOLUSD",1741138471212,6.04,143.81,143.78,42.30744011]
["bitfinex","SOLUSD",1741138471402,1.567,143.83,143.79,42.30744011]
["bitfinex","SOLUSD",1741138471910,1.567,143.83,143.81,42.30744011]
["bitfinex","SOLUSD",1741138472115,0.0001,143.86,143.82,42.30744011]
["bitfinex","SOLUSD",1741138472708,0.0001,143.86,143.84,42.30744011]
["bitfinex","SOLUSD",1741138473234,0.0001,143.86,143.85,42.30744011]
["bitfinex","SOLUSD",1741138473432,0.0001,143.86,143.85,49.25904011]
["bitfinex","SOLUSD",1741138473809,0.0001,143.86,143.85,80.02904011]
["bitfinex","SOLUSD",1741138474536,10.68166499,143.91,143.9,0.14216157]
["bitfinex","SOLUSD",1741138474711,6.499e-05,143.91,143.9,115.66920336]
["bitfinex","SOLUSD",1741138475032,6.499e-05,143.91,143.9,73.36176325]
["bitfinex","SOLUSD",1741138475217,9.497e-05,143.93,143.92,104.89920336]
["bitfinex","SOLUSD",1741138475531,0.03,143.95,143.92,142.61750336]
["bitfinex","SOLUSD",1741138475833,0.03,143.95,143.94,42.59176325]
["bitfinex","SOLUSD",1741138476026,0.0001,143.95,143.94,73.36176325]
["bitfinex","SOLUSD",1741138476545,0.0001,143.95,143.94,74.81997806]
["bitfinex","SOLUSD",1741138477010,2.232e-05,143.97,143.96,20.28432314]
["bitfinex","SOLUSD",1741138477206,2.232e-05,143.97,143.96,135.66920336]
["bitfinex","SOLUSD",1741138477605,1.88000372,143.98,143.97,0.28432314]
["bitfinex","SOLUSD",1741138477932,64.08998995,144.02,143.97,84.89920336]
["bitfinex","SOLUSD",1741138478127,64.08998995,144.02,144.01,42.59176325]
["bitfinex","SOLUSD",1741138478313,64.08998995,144.02,144.01,73.36176325]
["bitfinex","SOLUSD",1741138478514,42.30744011,144.1,144.01,73.36176325]
["bitfinex","SOLUSD",1741138478816,42.30744011,144.1,144.04,42.30744011]
["bitfinex","SOLUSD",1741138482419,42.30744011,144.1,144.04,73.07744011]
["bitfinex","SOLUSD",1741138482723,42.30744011,144.09,144.04,30.77]
["bitfinex","SOLUSD",1741138483933,42.30744011,144.08,144.04,30.77]
["bitfinex","SOLUSD",1741138484130,42.30744011,144.07,144.04,30.77]
["bitfinex","SOLUSD",1741138484331,42.30744011,144.07,144.01,73.07744011]
["bitfinex","SOLUSD",1741138484531,42.30744011,144.06,144.01,30.77]
["bitfinex","SOLUSD",1741138484747,42.30744011,144.05,144.01,30.77]
["bitfinex","SOLUSD",1741138484971,24.2907,144.09,144.01,30.77]
["bitfinex","SOLUSD",1741138484972,42.30744011,144.06,144.01,30.77]
["bitfinex","SOLUSD",1741138486228,42.30744011,144.07,144.01,73.07744011]
["bitfinex","SOLUSD",1741138486848,49.24794011,144.08,144.01,73.07744011]
["bitfinex","SOLUSD",1741138487045,42.30744011,144.07,144.01,73.07744011]
["bitfinex","SOLUSD",1741138487347,42.30744011,144.06,144.01,30.77]
["bitfinex","SOLUSD",1741138487740,42.30744011,144.07,144.01,30.77]
["bitfinex","SOLUSD",1741138487938,42.30744011,144.07,144.01,73.07744011]
["bitfinex","SOLUSD",1741138488449,49.24794011,144.08,144.01,73.07744011]
["bitfinex","SOLUSD",1741138488753,42.30744011,144.07,144.01,73.07744011]
["bitfinex","SOLUSD",1741138489054,49.24794011,144.08,144.01,73.07744011]
["bitfinex","SOLUSD",1741138489255,49.24794011,144.08,144.02,42.30744011]
["bitfinex","SOLUSD",1741138489569,124.13744011,144.1,144.03,42.30744011]
["bitfinex","SOLUSD",1741138489729,42.33744011,144.1,144.04,42.30744011]
["bitfinex","SOLUSD",1741138489935,42.33744011,144.1,144.03,42.30744011]
["bitfinex","SOLUSD",1741138490124,42.33744011,144.1,144.04,42.30744011]
["bitfinex","SOLUSD",1741138490949,49.27714011,144.1,144.04,42.30744011]
["bitfinex","SOLUSD",1741138491656,0.03,144.1,144.04,42.30744011]
["bitfinex","SOLUSD",1741138491846,0.03,144.1,144.06,42.30744011]
["bitfinex","SOLUSD",1741138492467,0.03,144.1,144.08,42.30744011]
["bitfinex","SOLUSD",1741138492657,0.03,144.1,144.08,25.96637961]
["bitfinex","SOLUSD",1741138492868,0.03,144.1,144.09,25.96637961]
["bitfinex","SOLUSD",1741138493455,0.03,144.1,144.09,26.25070275]
["bitfinex","SOLUSD",1741138494735,0.03,144.1,144.09,42.45551712]
["bitfinex","SOLUSD",1741138494928,0.03,144.1,144.09,49.39561712]
["bitfinex","SOLUSD",1741138495135,0.03,144.12,144.11,62.45551712]
["bitfinex","SOLUSD",1741138496358,0.03,144.12,144.11,62.17119398]
["bitfinex","SOLUSD",1741138496957,0.03,144.12,144.11,69.39461712]
["bitfinex","SOLUSD",1741138497866,0.03,144.22,144.12,0.28432314]
["bitfinex","SOLUSD",1741138498163,0.03,144.22,144.19,42.17119398]
["bitfinex","SOLUSD",1741138498357,0.03,144.22,144.21,42.17119398]
["bitfinex","SOLUSD",1741138498931,0.03,144.22,144.2,42.17119398]
["bitfinex","SOLUSD",1741138499738,0.03,144.22,144.17,42.17119398]
["bitfinex","SOLUSD",1741138500165,0.03,144.22,144.18,42.17119398]
["bitfinex","SOLUSD",1741138501352,0.03,144.22,144.19,42.17119398]
["bitfinex","SOLUSD",1741138501559,0.03,144.22,144.21,42.17119398]
["bitfinex","SOLUSD",1741138502069,0.03,144.22,144.2,42.17119398]
["bitfinex","SOLUSD",1741138502366,0.03,144.22,144.21,42.17119398]
["bitfinex","SOLUSD",1741138502538,1.8699814,144.27,144.24,20.0]
["bitfinex","SOLUSD",1741138502739,1.8699814,144.27,144.26,49.10309398]
["bitfinex","SOLUSD",1741138502944,1.8699814,144.27,144.26,91.41644953]
["bitfinex","SOLUSD",1741138503166,0.03,144.37,144.29,20.0]
["bitfinex","SOLUSD",1741138503470,0.03,144.37,144.34,42.17119398]
["bitfinex","SOLUSD",1741138503776,0.03,144.37,144.36,42.17119398]
["bitfinex","SOLUSD",1741138503944,0.03,144.37,144.36,42.31335555]
["bitfinex","SOLUSD",1741138504647,0.03,144.37,144.36,62.45551712]
["bitfinex","SOLUSD",1741138504978,0.03,144.37,144.36,69.09829398]
["bitfinex","SOLUSD",1741138505139,0.03,144.37,144.36,42.17119398]
["bitfinex","SOLUSD",1741138505343,0.03,144.37,144.36,49.09829398]
["bitfinex","SOLUSD",1741138505568,0.03,144.37,144.36,49.24045555]
["bitfinex","SOLUSD",1741138505768,12.2518,144.51,144.39,20.0]
["bitfinex","SOLUSD",1741138506068,50.62299398,144.51,144.44,42.17119398]
["bitfinex","SOLUSD",1741138506242,42.17119398,144.5,144.44,42.17119398]
["bitfinex","SOLUSD",1741138506448,42.17119398,144.48,144.42,42.17119398]
["bitfinex","SOLUSD",1741138506759,113.3516,144.51,144.39,42.17119398]
["bitfinex","SOLUSD",1741138506948,42.17119398,144.44,144.38,42.17119398]
["bitfinex","SOLUSD",1741138507150,42.17119398,144.43,144.37,42.17119398]
["bitfinex","SOLUSD",1741138507348,42.17119398,144.42,144.31,6.9295]
["bitfinex","SOLUSD",1741138507545,42.17119398,144.41,144.35,42.17119398]
["bitfinex","SOLUSD",1741138507857,81.8,144.45,144.38,42.17119398]
["bitfinex","SOLUSD",1741138508053,42.17119398,144.44,144.38,42.17119398]
["bitfinex","SOLUSD",1741138508447,5.98,144.46,144.39,42.17119398]
["bitfinex","SOLUSD",1741138508683,42.17119398,144.45,144.39,42.17119398]
["bitfinex","SOLUSD",1741138509171,42.17119398,144.46,144.39,42.17119398]
["bitfinex","SOLUSD",1741138509375,87.47969505,144.5,144.43,42.17119398]
["bitfinex","SOLUSD",1741138509376,49.09159398,144.5,144.43,42.17119398]
["bitfinex","SOLUSD",1741138509581,5.42228582,144.54,144.48,42.17119398]
["bitfinex","SOLUSD",1741138509747,90.5874814,144.56,144.46,20.0]
["bitfinex","SOLUSD",1741138509952,1.8699814,144.56,144.47,0.28432314]
["bitfinex","SOLUSD",1741138510248,1.8699814,144.56,144.54,42.17119398]
["bitfinex","SOLUSD",1741138510451,1.8699814,144.56,144.55,42.17119398]
["bitfinex","SOLUSD",1741138510791,1.8699814,144.56,144.55,91.26038796]
["bitfinex","SOLUSD",1741138511293,42.17119398,144.68,144.55,91.5447111]
["bitfinex","SOLUSD",1741138511466,42.17119398,144.65,144.59,42.17119398]
["bitfinex","SOLUSD",1741138511666,42.17119398,144.67,144.61,42.17119398]
["bitfinex","SOLUSD",1741138511862,26.1879,144.7,144.61,42.17119398]
["bitfinex","SOLUSD",1741138512069,42.17119398,144.66,144.6,42.17119398]
["bitfinex","SOLUSD",1741138512295,42.17119398,144.64,144.58,42.17119398]
["bitfinex","SOLUSD",1741138512495,42.17119398,144.62,144.51,0.14216157]
["bitfinex","SOLUSD",1741138512668,42.17119398,144.61,144.55,42.17119398]
["bitfinex","SOLUSD",1741138512870,42.17119398,144.59,144.53,42.17119398]
["bitfinex","SOLUSD",1741138513095,6.4,144.62,144.48,42.17119398]
["bitfinex","SOLUSD",1741138513263,6.4,144.62,144.53,42.17119398]
["bitfinex","SOLUSD",1741138513464,6.4,144.62,144.49,0.14216157]
["bitfinex","SOLUSD",1741138513696,20.0,144.59,144.47,6.6155]
["bitfinex","SOLUSD",1741138513998,3.8,144.58,144.42,8.37733068]
["bitfinex","SOLUSD",1741138514298,42.17119398,144.55,144.49,42.17119398]
["bitfinex","SOLUSD",1741138514600,42.17119398,144.5,144.44,42.17119398]
["bitfinex","SOLUSD",1741138514787,3.8,144.54,144.41,48.56109398]
["bitfinex","SOLUSD",1741138514991,7.20132314,144.57,144.43,0.28432314]
["bitfinex","SOLUSD",1741138515167,42.17119398,144.51,144.41,48.56109398]
["bitfinex","SOLUSD",1741138515373,81.8,144.56,144.41,6.3899]
["bitfinex","SOLUSD",1741138515683,0.28432314,144.55,144.41,6.3899]
["bitfinex","SOLUSD",1741138515882,6.917,144.57,144.44,20.0]
["bitfinex","SOLUSD",1741138516061,6.917,144.57,144.45,0.28432314]
["bitfinex","SOLUSD",1741138516263,6.917,144.57,144.44,20.0]
["bitfinex","SOLUSD",1741138516497,1.5777,144.59,144.5,42.17119398]
["bitfinex","SOLUSD",1741138516788,42.17119398,144.58,144.52,42.17119398]
["bitfinex","SOLUSD",1741138516991,82.08432314,144.58,144.43,0.14216157]
["bitfinex","SOLUSD",1741138517179,81.8,144.57,144.5,42.17119398]
["bitfinex","SOLUSD",1741138517364,3.8,144.58,144.5,42.17119398]
["bitfinex","SOLUSD",1741138517569,42.17119398,144.56,144.5,42.17119398]
["bitfinex","SOLUSD",1741138517765,42.17119398,144.51,144.45,42.17119398]
["bitfinex","SOLUSD",1741138518075,42.17119398,144.5,144.44,42.17119398]
["bitfinex","SOLUSD",1741138518286,6.48,144.56,144.48,42.17119398]
["bitfinex","SOLUSD",1741138518486,16.16257517,144.56,144.42,0.28432314]
["bitfinex","SOLUSD",1741138518815,6.9165,144.58,144.45,0.28432314]
["bitfinex","SOLUSD",1741138519110,8.4939,144.59,144.45,1.73714449]
["bitfinex","SOLUSD",1741138519403,0.28432314,144.58,144.42,0.14216157]
["bitfinex","SOLUSD",1741138519591,85.6,144.57,144.49,42.17119398]
["bitfinex","SOLUSD",1741138519798,42.17119398,144.55,144.48,42.17119398]
["bitfinex","SOLUSD",1741138520006,42.17119398,144.54,144.47,42.17119398]
["bitfinex","SOLUSD",1741138520301,42.17119398,144.52,144.44,20.0]
["bitfinex","SOLUSD",1741138520500,42.17119398,144.52,144.45,42.17119398]
["bitfinex","SOLUSD",1741138520695,42.17119398,144.54,144.48,42.17119398]
["bitfinex","SOLUSD",1741138521010,6.9185,144.54,144.5,42.17119398]
["bitfinex","SOLUSD",1741138521304,6.9185,144.54,144.51,42.17119398]
["bitfinex","SOLUSD",1741138521506,6.9185,144.54,144.5,42.17119398]
["bitfinex","SOLUSD",1741138521677,6.9185,144.54,144.49,42.17119398]
["bitfinex","SOLUSD",1741138521873,6.9185,144.54,144.51,42.17119398]
["bitfinex","SOLUSD",1741138522095,6.9165,144.58,144.53,42.17119398]
["bitfinex","SOLUSD",1741138522306,6.9165,144.58,144.54,42.17119398]
["bitfinex","SOLUSD",1741138522480,66.37909398,144.58,144.44,8.37600871]
["bitfinex","SOLUSD",1741138522682,0.28432314,144.57,144.43,0.033]
["bitfinex","SOLUSD",1741138522991,24.2113,144.56,144.48,42.17119398]
["bitfinex","SOLUSD",1741138523380,42.17119398,144.54,144.48,42.17119398]
["bitfinex","SOLUSD",1741138523575,24.2113,144.56,144.47,42.17119398]
["bitfinex","SOLUSD",1741138523775,42.17119398,144.53,144.47,42.17119398]
["bitfinex","SOLUSD",1741138523994,6.9175,144.56,144.5,42.17119398]
["bitfinex","SOLUSD",1741138524191,42.17119398,144.56,144.5,42.17119398]
["bitfinex","SOLUSD",1741138524476,1.5777,144.59,144.53,42.17119398]
["bitfinex","SOLUSD",1741138524681,43.74889398,144.59,144.53,42.17119398]
["bitfinex","SOLUSD",1741138524886,6.917,144.57,144.51,42.17119398]
["bitfinex","SOLUSD",1741138525112,42.17119398,144.56,144.49,42.17119398]
["bitfinex","SOLUSD",1741138525283,42.17119398,144.55,144.49,42.17119398]
["bitfinex","SOLUSD",1741138525483,42.17119398,144.55,144.48,42.17119398]
["bitfinex","SOLUSD",1741138525786,42.17119398,144.5,144.44,42.17119398]
["bitfinex","SOLUSD",1741138526115,18.06419503,144.5,144.43,0.033]
["bitfinex","SOLUSD",1741138526281,26.2096,144.57,144.46,42.17119398]
["bitfinex","SOLUSD",1741138526488,6.917,144.57,144.48,42.17119398]
["bitfinex","SOLUSD",1741138526702,42.17119398,144.55,144.48,42.17119398]
["bitfinex","SOLUSD",1741138526913,49.08919398,144.55,144.44,0.28432314]
["bitfinex","SOLUSD",1741138527086,42.17119398,144.5,144.44,42.17119398]
["bitfinex","SOLUSD",1741138527281,81.8,144.54,144.45,42.17119398]
["bitfinex","SOLUSD",1741138527586,42.17119398,144.51,144.44,42.17119398]
["bitfinex","SOLUSD",1741138527794,42.17119398,144.51,144.45,42.17119398]
["bitfinex","SOLUSD",1741138528008,81.8,144.54,144.43,0.033]
["bitfinex","SOLUSD",1741138528009,42.17119398,144.49,144.43,0.033]
["bitfinex","SOLUSD",1741138528215,85.23432166,144.54,144.44,42.17119398]
["bitfinex","SOLUSD",1741138528394,42.17119398,144.52,144.46,42.17119398]
["bitfinex","SOLUSD",1741138528710,24.2096,144.57,144.47,42.17119398]
["bitfinex","SOLUSD",1741138528915,49.09019398,144.53,144.47,42.17119398]
["bitfinex","SOLUSD",1741138529112,42.17119398,144.52,144.45,42.17119398]
["bitfinex","SOLUSD",1741138529421,42.17119398,144.51,144.45,42.17119398]
["bitfinex","SOLUSD",1741138529798,42.17119398,144.51,144.44,42.17119398]
["bitfinex","SOLUSD",1741138529994,42.17119398,144.51,144.45,42.17119398]
["bitfinex","SOLUSD",1741138530202,42.17119398,144.52,144.43,6.9567]
["bitfinex","SOLUSD",1741138530391,42.17119398,144.52,144.46,42.17119398]
["bitfinex","SOLUSD",1741138530592,42.17119398,144.52,144.43,0.033]
["bitfinex","SOLUSD",1741138530795,42.17119398,144.53,144.46,42.17119398]
["bitfinex","SOLUSD",1741138531086,42.17119398,144.56,144.46,0.28432314]
["bitfinex","SOLUSD",1741138531283,6.9166,144.58,144.46,0.28432314]
["bitfinex","SOLUSD",1741138531498,42.17119398,144.54,144.47,42.17119398]
["bitfinex","SOLUSD",1741138531714,42.17119398,144.51,144.43,0.033]
["bitfinex","SOLUSD",1741138531919,42.17119398,144.5,144.44,42.17119398]
["bitfinex","SOLUSD",1741138532216,42.17119398,144.5,144.43,0.033]
["bitfinex","SOLUSD",1741138532217,42.17119398,144.46,144.43,0.033]
["bitfinex","SOLUSD",1741138532527,1.5648,144.48,144.43,0.033]
["bitfinex","SOLUSD",1741138532712,6.68,144.5,144.44,42.17119398]
["bitfinex","SOLUSD",1741138532916,6.68,144.5,144.45,42.17119398]
["bitfinex","SOLUSD",1741138533407,6.68,144.5,144.46,42.17119398]
["bitfinex","SOLUSD",1741138533607,6.68,144.5,144.45,42.17119398]
["bitfinex","SOLUSD",1741138534008,6.68,144.5,144.44,42.17119398]
["bitfinex","SOLUSD",1741138534218,1.5599,144.53,144.43,0.17516157]
["bitfinex","SOLUSD",1741138534388,1.5599,144.53,144.48,42.17119398]
["bitfinex","SOLUSD",1741138535407,0.03,144.51,144.48,42.17119398]
["bitfinex","SOLUSD",1741138535604,0.03,144.51,144.44,0.033]
["bitfinex","SOLUSD",1741138535890,42.17119398,144.5,144.44,0.033]
["bitfinex","SOLUSD",1741138536299,42.17119398,144.52,144.46,42.17119398]
["bitfinex","SOLUSD",1741138536512,50.65009398,144.53,144.46,42.17119398]
["bitfinex","SOLUSD",1741138536913,8.4789,144.53,144.44,42.20419398]
["bitfinex","SOLUSD",1741138537116,42.17119398,144.49,144.44,0.033]
["bitfinex","SOLUSD",1741138537701,42.17119398,144.47,144.44,0.033]
["bitfinex","SOLUSD",1741138537897,42.17119398,144.48,144.44,0.033]
["bitfinex","SOLUSD",1741138538091,42.17119398,144.47,144.44,0.033]
["bitfinex","SOLUSD",1741138538310,42.17119398,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741138538715,49.79609398,144.44,144.34,81.6]
["bitfinex","SOLUSD",1741138539029,42.17119398,144.41,144.34,123.77119398]
["bitfinex","SOLUSD",1741138539210,49.09609398,144.41,144.34,81.6]
["bitfinex","SOLUSD",1741138539536,49.09529398,144.43,144.36,42.17119398]
["bitfinex","SOLUSD",1741138539703,6.9241,144.43,144.38,42.17119398]
["bitfinex","SOLUSD",1741138540201,6.9241,144.43,144.37,42.17119398]
["bitfinex","SOLUSD",1741138540404,42.17119398,144.4,144.34,123.77119398]
["bitfinex","SOLUSD",1741138541115,42.17119398,144.38,144.34,81.6]
["bitfinex","SOLUSD",1741138541341,42.17119398,144.37,144.3,49.10109398]
["bitfinex","SOLUSD",1741138541644,42.17119398,144.34,144.29,81.633]
["bitfinex","SOLUSD",1741138542047,6.225,144.38,144.29,123.80419398]
["bitfinex","SOLUSD",1741138542213,42.17119398,144.35,144.29,123.80419398]
["bitfinex","SOLUSD",1741138542415,42.17119398,144.32,144.29,81.633]
["bitfinex","SOLUSD",1741138542616,42.17119398,144.31,144.29,0.033]
["bitfinex","SOLUSD",1741138542839,42.17119398,144.32,144.29,0.033]
["bitfinex","SOLUSD",1741138543121,42.17119398,144.31,144.29,0.033]
["bitfinex","SOLUSD",1741138543423,42.17119398,144.3,144.29,0.033]
["bitfinex","SOLUSD",1741138543743,42.17119398,144.31,144.29,0.033]
["bitfinex","SOLUSD",1741138544143,42.17119398,144.3,144.29,0.033]
["bitfinex","SOLUSD",1741138544714,154.76775137,144.3,144.22,15.36847603]
["bitfinex","SOLUSD",1741138544948,112.59655739,144.3,144.22,81.6]
["bitfinex","SOLUSD",1741138545139,112.59655739,144.3,144.22,123.77119398]
["bitfinex","SOLUSD",1741138545313,112.59655739,144.3,144.22,33.29715085]
["bitfinex","SOLUSD",1741138545520,112.59655739,144.3,144.27,42.17119398]
["bitfinex","SOLUSD",1741138545733,14.07456967,144.29,144.27,123.77119398]
["bitfinex","SOLUSD",1741138545935,14.07456967,144.29,144.27,60.97955353]
["bitfinex","SOLUSD",1741138546422,14.07456967,144.28,144.27,18.80835955]
["bitfinex","SOLUSD",1741138546624,14.07456967,144.28,144.27,60.97955353]
["bitfinex","SOLUSD",1741138546834,14.07456967,144.28,144.27,67.91095353]
["bitfinex","SOLUSD",1741138547026,14.07456967,144.28,144.27,149.51095353]
["bitfinex","SOLUSD",1741138547346,62.57855739,144.3,144.29,20.0]
["bitfinex","SOLUSD",1741138547566,19.33395739,144.3,144.29,144.05551712]
["bitfinex","SOLUSD",1741138547747,17.4935787,144.33,144.3,0.28432314]
["bitfinex","SOLUSD",1741138547955,7.87e-05,144.33,144.32,104.6267111]
["bitfinex","SOLUSD",1741138548331,7.87e-05,144.33,144.32,186.2267111]
["bitfinex","SOLUSD",1741138548657,7.87e-05,144.33,144.32,143.77119398]
["bitfinex","SOLUSD",1741138548843,7.87e-05,144.33,144.32,150.70019398]
["bitfinex","SOLUSD",1741138549155,42.17119398,144.41,144.32,150.70019398]
["bitfinex","SOLUSD",1741138549325,42.17119398,144.42,144.36,42.17119398]
["bitfinex","SOLUSD",1741138549525,88.7237,144.44,144.36,42.17119398]
["bitfinex","SOLUSD",1741138549826,42.17119398,144.42,144.36,42.17119398]
["bitfinex","SOLUSD",1741138550152,42.17119398,144.41,144.34,42.17119398]
["bitfinex","SOLUSD",1741138550353,42.17119398,144.41,144.27,142.57955353]
["bitfinex","SOLUSD",1741138550354,42.17119398,144.37,144.27,142.57955353]
["bitfinex","SOLUSD",1741138550555,102.8,144.42,144.3,42.17119398]
["bitfinex","SOLUSD",1741138550735,102.8,144.42,144.27,100.40835955]
["bitfinex","SOLUSD",1741138550736,6.9266,144.37,144.27,149.51075353]
["bitfinex","SOLUSD",1741138550937,6.9266,144.37,144.29,42.17119398]
["bitfinex","SOLUSD",1741138551142,6.9266,144.37,144.27,100.40835955]
["bitfinex","SOLUSD",1741138551439,42.17119398,144.33,144.27,18.80835955]
["bitfinex","SOLUSD",1741138551647,42.17119398,144.33,144.27,60.97955353]
["bitfinex","SOLUSD",1741138551829,42.17119398,144.33,144.27,18.80835955]
["bitfinex","SOLUSD",1741138552354,42.17119398,144.32,144.27,18.80835955]
["bitfinex","SOLUSD",1741138552572,42.17119398,144.29,144.27,18.80835955]
["bitfinex","SOLUSD",1741138552933,49.10159398,144.3,144.27,18.80835955]
["bitfinex","SOLUSD",1741138553453,42.17119398,144.28,144.27,18.80835955]
["bitfinex","SOLUSD",1741138553752,42.17119398,144.28,144.22,33.33015085]
["bitfinex","SOLUSD",1741138553949,42.17119398,144.23,144.22,33.33015085]
["bitfinex","SOLUSD",1741138554732,42.17119398,144.24,144.22,33.33015085]
["bitfinex","SOLUSD",1741138554932,49.10429398,144.24,144.22,33.33015085]
["bitfinex","SOLUSD",1741138555148,88.42,144.27,144.22,33.33015085]
["bitfinex","SOLUSD",1741138555343,95.3515,144.27,144.22,33.33015085]
["bitfinex","SOLUSD",1741138555545,137.52269398,144.27,144.22,33.33015085]
["bitfinex","SOLUSD",1741138555744,42.17119398,144.26,144.22,33.33015085]
["bitfinex","SOLUSD",1741138556049,42.17119398,144.25,144.22,33.33015085]
["bitfinex","SOLUSD",1741138556256,42.17119398,144.24,144.22,33.33015085]
["bitfinex","SOLUSD",1741138557359,81.8,144.26,144.22,33.33015085]
["bitfinex","SOLUSD",1741138557830,81.8,144.29,144.22,75.50134483]
["bitfinex","SOLUSD",1741138558032,42.17119398,144.3,144.24,42.17119398]
["bitfinex","SOLUSD",1741138558233,137.50079398,144.31,144.25,42.17119398]
["bitfinex","SOLUSD",1741138558831,154.82459398,144.31,144.24,42.17119398]
["bitfinex","SOLUSD",1741138559035,42.17119398,144.3,144.24,42.17119398]
["bitfinex","SOLUSD",1741138559236,137.50079398,144.31,144.25,42.17119398]
["bitfinex","SOLUSD",1741138559533,137.50079398,144.31,144.26,42.17119398]
["bitfinex","SOLUSD",1741138559534,6.6,144.31,144.26,42.17119398]
["bitfinex","SOLUSD",1741138559939,6.6,144.31,144.25,123.77119398]
["bitfinex","SOLUSD",1741138560334,6.6,144.31,144.26,42.17119398]
["bitfinex","SOLUSD",1741138560561,13.5296,144.31,144.25,123.77119398]
["bitfinex","SOLUSD",1741138560748,42.17119398,144.3,144.25,81.6]
["bitfinex","SOLUSD",1741138561055,6.93,144.3,144.25,81.6]
["bitfinex","SOLUSD",1741138561364,43.84229398,144.34,144.29,42.17119398]
["bitfinex","SOLUSD",1741138561365,1.6711,144.34,144.29,42.17119398]
["bitfinex","SOLUSD",1741138561655,1.6711,144.34,144.28,42.17119398]
["bitfinex","SOLUSD",1741138561855,42.17119398,144.3,144.24,81.6]
["bitfinex","SOLUSD",1741138562048,42.17119398,144.31,144.24,123.77119398]
["bitfinex","SOLUSD",1741138562251,81.8,144.32,144.28,42.17119398]
["bitfinex","SOLUSD",1741138562464,6.66,144.33,144.3,42.17119398]
["bitfinex","SOLUSD",1741138562764,0.03,144.34,144.32,42.17119398]
["bitfinex","SOLUSD",1741138563462,0.03,144.34,144.32,81.6]
["bitfinex","SOLUSD",1741138563650,0.03,144.34,144.33,42.17119398]
["bitfinex","SOLUSD",1741138564358,0.03,144.34,144.33,123.91335555]
["bitfinex","SOLUSD",1741138564739,0.03,144.34,144.33,81.6]
["bitfinex","SOLUSD",1741138564950,0.03,144.34,144.33,123.77119398]
["bitfinex","SOLUSD",1741138565356,0.03,144.34,144.33,130.69969398]
["bitfinex","SOLUSD",1741138565658,0.03,144.34,144.33,123.77119398]
["bitfinex","SOLUSD",1741138566034,0.03,144.34,144.33,130.69969398]
["bitfinex","SOLUSD",1741138566955,0.03,144.34,144.33,123.77119398]
["bitfinex","SOLUSD",1741138567344,0.03,144.34,144.33,130.84185555]
["bitfinex","SOLUSD",1741138568365,0.03,144.34,144.33,174.60951329]
["bitfinex","SOLUSD",1741138568556,0.03,144.34,144.33,173.1552111]
["bitfinex","SOLUSD",1741138568865,0.03,144.34,144.33,123.77119398]
["bitfinex","SOLUSD",1741138569269,0.03,144.34,144.33,81.6]
["bitfinex","SOLUSD",1741138569859,0.03,144.34,144.33,123.77119398]
["bitfinex","SOLUSD",1741138570073,0.03,144.34,144.33,130.84185555]
["bitfinex","SOLUSD",1741138571174,0.03,144.34,144.33,123.77119398]
["bitfinex","SOLUSD",1741138571472,0.03,144.34,144.33,81.6]
["bitfinex","SOLUSD",1741138572984,0.03,144.34,144.28,42.17119398]
["bitfinex","SOLUSD",1741138573179,6.958,144.34,144.28,123.77119398]
["bitfinex","SOLUSD",1741138573473,6.958,144.34,144.29,42.17119398]
["bitfinex","SOLUSD",1741138573784,42.17119398,144.33,144.28,81.6]
["bitfinex","SOLUSD",1741138573959,6.958,144.34,144.25,81.633]
["bitfinex","SOLUSD",1741138573960,42.17119398,144.31,144.25,81.633]
["bitfinex","SOLUSD",1741138574165,42.17119398,144.31,144.25,123.80419398]
["bitfinex","SOLUSD",1741138574464,42.17119398,144.31,144.25,81.633]
["bitfinex","SOLUSD",1741138574651,42.17119398,144.32,144.25,123.80419398]
["bitfinex","SOLUSD",1741138574979,42.17119398,144.3,144.25,81.633]
["bitfinex","SOLUSD",1741138575162,6.9309,144.28,144.25,81.633]
["bitfinex","SOLUSD",1741138575360,6.9309,144.28,144.25,0.033]
["bitfinex","SOLUSD",1741138575670,42.17119398,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741138575873,130.90209398,144.28,144.25,0.033]
["bitfinex","SOLUSD",1741138576078,81.8,144.28,144.25,0.033]
["bitfinex","SOLUSD",1741138576384,49.10169398,144.29,144.25,0.033]
["bitfinex","SOLUSD",1741138576559,42.17119398,144.28,144.25,0.033]
["bitfinex","SOLUSD",1741138576751,42.17119398,144.27,144.25,0.033]
["bitfinex","SOLUSD",1741138577359,49.10289398,144.27,144.25,0.033]
["bitfinex","SOLUSD",1741138577553,42.17119398,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741138577851,42.17119398,144.26,144.22,33.33015085]
["bitfinex","SOLUSD",1741138578150,42.17119398,144.23,144.22,33.33015085]
["bitfinex","SOLUSD",1741138579478,49.10449398,144.23,144.22,33.33015085]
["bitfinex","SOLUSD",1741138580475,49.38881712,144.23,144.22,5.085e-05]
["bitfinex","SOLUSD",1741138580781,66.72221712,144.23,144.17,0.033]
["bitfinex","SOLUSD",1741138580969,42.17119398,144.18,144.17,0.033]
["bitfinex","SOLUSD",1741138581351,49.10689398,144.18,144.17,0.033]
["bitfinex","SOLUSD",1741138582472,49.39121712,144.18,144.17,0.033]
["bitfinex","SOLUSD",1741138583161,49.10689398,144.18,144.17,0.033]
["bitfinex","SOLUSD",1741138583358,42.17119398,144.18,144.17,0.033]
["bitfinex","SOLUSD",1741138583679,42.17119398,144.19,144.17,0.033]
["bitfinex","SOLUSD",1741138584063,136.3,144.2,144.17,0.033]
["bitfinex","SOLUSD",1741138584271,42.17119398,144.22,144.17,0.033]
["bitfinex","SOLUSD",1741138584455,42.17119398,144.23,144.17,42.20419398]
["bitfinex","SOLUSD",1741138584658,89.94,144.25,144.18,42.17119398]
["bitfinex","SOLUSD",1741138584876,81.8,144.29,144.22,42.17119398]
["bitfinex","SOLUSD",1741138585178,0.03,144.29,144.26,42.17119398]
["bitfinex","SOLUSD",1741138585388,0.03,144.29,144.28,42.17119398]
["bitfinex","SOLUSD",1741138586063,0.03,144.29,144.28,42.31335555]
["bitfinex","SOLUSD",1741138586385,0.03,144.34,144.32,42.17119398]
["bitfinex","SOLUSD",1741138587387,0.03,144.34,144.31,49.10039398]
["bitfinex","SOLUSD",1741138587591,0.03,144.34,144.32,42.17119398]
["bitfinex","SOLUSD",1741138588578,0.03,144.34,144.28,1.45473568]
["bitfinex","SOLUSD",1741138588752,42.20119398,144.34,144.25,88.2591]
["bitfinex","SOLUSD",1741138588958,0.03,144.34,144.29,42.17119398]
["bitfinex","SOLUSD",1741138589158,0.03,144.34,144.33,42.17119398]
["bitfinex","SOLUSD",1741138589989,0.03,144.34,144.33,42.31335555]
["bitfinex","SOLUSD",1741138590291,0.03,144.34,144.33,166.2267111]
["bitfinex","SOLUSD",1741138590782,0.03,144.34,144.3,0.14216157]
["bitfinex","SOLUSD",1741138590981,0.03,144.34,144.32,42.17119398]
["bitfinex","SOLUSD",1741138591191,0.03,144.34,144.33,42.17119398]
["bitfinex","SOLUSD",1741138592285,0.03,144.34,144.33,49.09969398]
["bitfinex","SOLUSD",1741138593080,0.03,144.34,144.33,42.17119398]
["bitfinex","SOLUSD",1741138594264,0.03,144.34,144.33,49.09969398]
["bitfinex","SOLUSD",1741138595196,0.03,144.34,144.33,91.41304953]
["bitfinex","SOLUSD",1741138595388,0.03,144.34,144.33,173.01304953]
["bitfinex","SOLUSD",1741138595890,0.03,144.34,144.33,130.69969398]
["bitfinex","SOLUSD",1741138596269,0.03,144.34,144.33,172.87088796]
["bitfinex","SOLUSD",1741138596475,0.03,144.34,144.33,173.1552111]
["bitfinex","SOLUSD",1741138596872,0.03,144.34,144.33,173.01304953]
["bitfinex","SOLUSD",1741138598593,0.0001,144.34,144.33,173.01304953]
["bitfinex","SOLUSD",1741138598894,0.03,144.46,144.38,0.28432314]
["bitfinex","SOLUSD",1741138599195,0.03,144.46,144.45,42.17119398]
["bitfinex","SOLUSD",1741138600105,0.03,144.46,144.45,49.09399398]
["bitfinex","SOLUSD",1741138601498,0.03,144.49,144.48,20.28432314]
["bitfinex","SOLUSD",1741138601671,81.8,144.58,144.48,186.2267111]
["bitfinex","SOLUSD",1741138601874,81.8,144.58,144.55,42.17119398]
["bitfinex","SOLUSD",1741138602070,130.88809398,144.58,144.49,81.6]
["bitfinex","SOLUSD",1741138602269,42.17119398,144.55,144.48,6.9213]
["bitfinex","SOLUSD",1741138602479,81.8,144.54,144.49,42.17119398]
["bitfinex","SOLUSD",1741138602682,42.17119398,144.53,144.47,42.17119398]
["bitfinex","SOLUSD",1741138602978,123.97119398,144.53,144.47,42.17119398]
["bitfinex","SOLUSD",1741138603300,42.17119398,144.49,144.4,6.9251]
["bitfinex","SOLUSD",1741138603496,123.97119398,144.48,144.42,42.17119398]
["bitfinex","SOLUSD",1741138603697,42.17119398,144.47,144.41,42.17119398]
["bitfinex","SOLUSD",1741138603873,130.89259398,144.48,144.42,42.17119398]
["bitfinex","SOLUSD",1741138604397,130.89259398,144.48,144.41,62.17119398]
["bitfinex","SOLUSD",1741138604600,42.17119398,144.47,144.41,42.17119398]
["bitfinex","SOLUSD",1741138604794,130.89259398,144.48,144.41,42.17119398]
["bitfinex","SOLUSD",1741138605392,88.7214,144.48,144.42,42.17119398]
["bitfinex","SOLUSD",1741138605594,123.97119398,144.47,144.41,42.17119398]
["bitfinex","SOLUSD",1741138605907,42.17119398,144.44,144.37,42.17119398]
["bitfinex","SOLUSD",1741138606093,81.8,144.43,144.37,42.17119398]
["bitfinex","SOLUSD",1741138606495,81.8,144.43,144.38,42.17119398]
["bitfinex","SOLUSD",1741138606883,81.8,144.43,144.39,42.17119398]
["bitfinex","SOLUSD",1741138607079,218.1,144.42,144.37,42.17119398]
["bitfinex","SOLUSD",1741138607286,42.17119398,144.4,144.33,42.17119398]
["bitfinex","SOLUSD",1741138607505,42.17119398,144.38,144.32,42.17119398]
["bitfinex","SOLUSD",1741138607685,42.17119398,144.38,144.28,6.9309]
["bitfinex","SOLUSD",1741138607686,42.17119398,144.38,144.31,42.17119398]
["bitfinex","SOLUSD",1741138607891,6.9266,144.37,144.31,42.17119398]
["bitfinex","SOLUSD",1741138608087,81.8,144.37,144.34,42.17119398]
["bitfinex","SOLUSD",1741138608391,260.27119398,144.36,144.29,42.17119398]
["bitfinex","SOLUSD",1741138608588,81.8,144.36,144.31,42.17119398]
["bitfinex","SOLUSD",1741138608903,218.1,144.4,144.31,20.0]
["bitfinex","SOLUSD",1741138609106,81.8,144.39,144.31,20.0]
["bitfinex","SOLUSD",1741138609405,81.8,144.39,144.34,42.17119398]
["bitfinex","SOLUSD",1741138609612,81.8,144.39,144.33,42.17119398]
["bitfinex","SOLUSD",1741138609778,42.17119398,144.38,144.32,42.17119398]
["bitfinex","SOLUSD",1741138610399,42.17119398,144.37,144.31,42.17119398]
["bitfinex","SOLUSD",1741138610603,42.17119398,144.34,144.28,0.033]
["bitfinex","SOLUSD",1741138610789,260.27119398,144.35,144.29,42.17119398]
["bitfinex","SOLUSD",1741138610995,218.1,144.38,144.32,42.17119398]
["bitfinex","SOLUSD",1741138611303,81.8,144.38,144.33,42.17119398]
["bitfinex","SOLUSD",1741138612185,81.8,144.38,144.34,42.17119398]
["bitfinex","SOLUSD",1741138612386,0.03,144.4,144.37,42.17119398]
["bitfinex","SOLUSD",1741138612714,0.03,144.4,144.39,62.17119398]
["bitfinex","SOLUSD",1741138613981,0.03,144.4,144.39,69.09679398]
["bitfinex","SOLUSD",1741138615313,0.03,144.4,144.39,62.17119398]
["bitfinex","SOLUSD",1741138615695,0.03,144.4,144.39,42.17119398]
["bitfinex","SOLUSD",1741138615890,0.03,144.4,144.38,42.17119398]
["bitfinex","SOLUSD",1741138616086,0.03,144.4,144.37,42.17119398]
["bitfinex","SOLUSD",1741138616286,0.03,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1741138616287,0.03,144.4,144.35,42.17119398]
["bitfinex","SOLUSD",1741138616791,81.8,144.39,144.3,6.93]
["bitfinex","SOLUSD",1741138616989,42.17119398,144.38,144.32,42.17119398]
["bitfinex","SOLUSD",1741138617913,42.17119398,144.38,144.31,42.17119398]
["bitfinex","SOLUSD",1741138618221,123.97119398,144.37,144.3,49.10119398]
["bitfinex","SOLUSD",1741138618518,81.8,144.37,144.32,42.17119398]
["bitfinex","SOLUSD",1741138619015,81.8,144.37,144.35,42.17119398]
["bitfinex","SOLUSD",1741138619204,1.6622,144.38,144.35,42.17119398]
["bitfinex","SOLUSD",1741138619512,1.6622,144.38,144.34,42.17119398]
["bitfinex","SOLUSD",1741138619710,42.17119398,144.36,144.3,49.10119398]
["bitfinex","SOLUSD",1741138620015,218.1,144.37,144.33,42.17119398]
["bitfinex","SOLUSD",1741138620203,1.6622,144.38,144.32,49.09979398]
["bitfinex","SOLUSD",1741138620406,1.6622,144.38,144.33,42.17119398]
["bitfinex","SOLUSD",1741138621114,42.17119398,144.37,144.31,42.17119398]
["bitfinex","SOLUSD",1741138621416,42.17119398,144.37,144.3,49.10079398]
["bitfinex","SOLUSD",1741138621726,42.17119398,144.33,144.28,0.033]
["bitfinex","SOLUSD",1741138621901,81.8,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741138622100,81.8,144.34,144.29,42.17119398]
["bitfinex","SOLUSD",1741138622320,81.8,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741138622502,83.4622,144.38,144.33,42.20419398]
["bitfinex","SOLUSD",1741138623802,42.17119398,144.37,144.33,0.033]
["bitfinex","SOLUSD",1741138624005,132.55949398,144.38,144.33,0.033]
["bitfinex","SOLUSD",1741138625429,83.4622,144.38,144.33,0.033]
["bitfinex","SOLUSD",1741138625727,83.4622,144.38,144.33,42.20419398]
["bitfinex","SOLUSD",1741138626104,90.3884,144.38,144.33,42.20419398]
["bitfinex","SOLUSD",1741138626434,142.8315,144.4,144.35,42.17119398]
["bitfinex","SOLUSD",1741138626597,143.2552,144.4,144.35,42.17119398]
["bitfinex","SOLUSD",1741138626794,136.33,144.4,144.35,42.17119398]
["bitfinex","SOLUSD",1741138627001,136.33,144.4,144.36,42.17119398]
["bitfinex","SOLUSD",1741138627234,0.03,144.4,144.35,42.17119398]
["bitfinex","SOLUSD",1741138627407,0.03,144.4,144.36,42.17119398]
["bitfinex","SOLUSD",1741138627821,49.12639398,144.4,144.33,0.033]
["bitfinex","SOLUSD",1741138627996,42.17119398,144.37,144.33,0.033]
["bitfinex","SOLUSD",1741138628202,123.97119398,144.36,144.33,0.033]
["bitfinex","SOLUSD",1741138628426,81.8,144.36,144.33,42.20419398]
["bitfinex","SOLUSD",1741138628629,81.8,144.39,144.35,42.17119398]
["bitfinex","SOLUSD",1741138628800,81.8,144.39,144.36,42.17119398]
["bitfinex","SOLUSD",1741138629000,0.03,144.4,144.36,42.17119398]
["bitfinex","SOLUSD",1741138629698,42.17119398,144.39,144.33,42.20419398]
["bitfinex","SOLUSD",1741138629926,42.17119398,144.34,144.28,0.033]
["bitfinex","SOLUSD",1741138630096,42.17119398,144.31,144.24,42.17119398]
["bitfinex","SOLUSD",1741138630297,81.8,144.32,144.26,42.17119398]
["bitfinex","SOLUSD",1741138630529,106.0518,144.32,144.22,81.6]
["bitfinex","SOLUSD",1741138630707,106.0518,144.32,144.22,88.5337]
["bitfinex","SOLUSD",1741138631524,42.17119398,144.3,144.24,42.17119398]
["bitfinex","SOLUSD",1741138631730,6.9304,144.29,144.24,42.17119398]
["bitfinex","SOLUSD",1741138631934,81.8,144.28,144.23,42.17119398]
["bitfinex","SOLUSD",1741138633507,123.97119398,144.27,144.21,42.17119398]
["bitfinex","SOLUSD",1741138633713,42.17119398,144.25,144.18,0.033]
["bitfinex","SOLUSD",1741138633911,42.17119398,144.23,144.18,0.033]
["bitfinex","SOLUSD",1741138634119,123.97119398,144.23,144.18,0.033]
["bitfinex","SOLUSD",1741138635011,260.27119398,144.23,144.18,0.033]
["bitfinex","SOLUSD",1741138635213,218.1,144.23,144.18,0.033]
["bitfinex","SOLUSD",1741138635418,218.1,144.23,144.2,42.17119398]
["bitfinex","SOLUSD",1741138635624,218.1,144.23,144.21,42.17119398]
["bitfinex","SOLUSD",1741138635810,6.28,144.24,144.21,42.17119398]
["bitfinex","SOLUSD",1741138636130,6.28,144.24,144.2,49.10559398]
["bitfinex","SOLUSD",1741138636315,81.8,144.25,144.2,6.9344]
["bitfinex","SOLUSD",1741138636515,81.8,144.25,144.21,42.17119398]
["bitfinex","SOLUSD",1741138638030,81.8,144.25,144.22,42.17119398]
["bitfinex","SOLUSD",1741138638213,6.26,144.28,144.21,6.9342]
["bitfinex","SOLUSD",1741138638530,83.3054,144.33,144.27,42.17119398]
["bitfinex","SOLUSD",1741138638703,42.17119398,144.32,144.26,42.17119398]
["bitfinex","SOLUSD",1741138639032,125.47659398,144.33,144.26,42.17119398]
["bitfinex","SOLUSD",1741138639612,125.47659398,144.33,144.27,42.17119398]
["bitfinex","SOLUSD",1741138639832,42.17119398,144.28,144.22,42.17119398]
["bitfinex","SOLUSD",1741138640013,81.8,144.27,144.22,42.17119398]
["bitfinex","SOLUSD",1741138640215,218.1,144.3,144.21,24.27]
["bitfinex","SOLUSD",1741138640445,81.8,144.32,144.24,20.0]
["bitfinex","SOLUSD",1741138640729,81.8,144.32,144.25,20.0]
["bitfinex","SOLUSD",1741138640904,81.8,144.35,144.31,42.17119398]
["bitfinex","SOLUSD",1741138641109,183.54530669,144.38,144.34,42.17119398]
["bitfinex","SOLUSD",1741138641110,81.8,144.37,144.34,42.17119398]
["bitfinex","SOLUSD",1741138641536,81.8,144.37,144.33,42.17119398]
["bitfinex","SOLUSD",1741138641911,81.8,144.37,144.34,49.09919398]
["bitfinex","SOLUSD",1741138642522,81.8,144.37,144.35,42.17119398]
["bitfinex","SOLUSD",1741138642909,42.17119398,144.36,144.3,42.17119398]
["bitfinex","SOLUSD",1741138643123,81.8,144.36,144.31,42.17119398]
["bitfinex","SOLUSD",1741138643738,81.8,144.36,144.32,42.17119398]
["bitfinex","SOLUSD",1741138643938,81.8,144.36,144.34,42.17119398]
["bitfinex","SOLUSD",1741138644250,81.8,144.39,144.34,42.17119398]
["bitfinex","SOLUSD",1741138644414,81.8,144.38,144.33,42.17119398]
["bitfinex","SOLUSD",1741138644619,81.8,144.38,144.34,42.17119398]
["bitfinex","SOLUSD",1741138645146,42.17119398,144.36,144.3,42.17119398]
["bitfinex","SOLUSD",1741138645312,81.8,144.35,144.31,42.17119398]
["bitfinex","SOLUSD",1741138645628,81.8,144.35,144.33,42.17119398]
["bitfinex","SOLUSD",1741138645828,81.8,144.37,144.32,42.17119398]
["bitfinex","SOLUSD",1741138646030,81.8,144.37,144.34,49.09919398]
["bitfinex","SOLUSD",1741138646233,81.8,144.37,144.34,42.17119398]
["bitfinex","SOLUSD",1741138646444,81.8,144.37,144.3,6.93]
["bitfinex","SOLUSD",1741138646624,42.17119398,144.38,144.32,42.17119398]
["bitfinex","SOLUSD",1741138647135,130.89699398,144.39,144.32,42.17119398]
["bitfinex","SOLUSD",1741138647334,81.8,144.39,144.34,42.17119398]
["bitfinex","SOLUSD",1741138647532,123.97119398,144.39,144.33,42.17119398]
["bitfinex","SOLUSD",1741138647718,130.89689398,144.39,144.32,42.17119398]
["bitfinex","SOLUSD",1741138647918,42.17119398,144.36,144.3,42.17119398]
["bitfinex","SOLUSD",1741138648117,42.17119398,144.35,144.29,42.17119398]
["bitfinex","SOLUSD",1741138648323,42.17119398,144.35,144.25,6.9324]
["bitfinex","SOLUSD",1741138648324,81.8,144.34,144.25,6.9324]
["bitfinex","SOLUSD",1741138648523,81.8,144.34,144.29,42.17119398]
["bitfinex","SOLUSD",1741138648726,123.97119398,144.34,144.28,42.17119398]
["bitfinex","SOLUSD",1741138649141,81.8,144.34,144.29,42.17119398]
["bitfinex","SOLUSD",1741138649655,81.8,144.34,144.3,42.17119398]
["bitfinex","SOLUSD",1741138649847,0.03,144.37,144.32,42.17119398]
["bitfinex","SOLUSD",1741138650232,49.12789398,144.37,144.3,42.17119398]
["bitfinex","SOLUSD",1741138650455,49.12789398,144.37,144.28,42.17119398]
["bitfinex","SOLUSD",1741138650456,42.17119398,144.35,144.28,42.17119398]
["bitfinex","SOLUSD",1741138650649,260.27119398,144.34,144.27,42.17119398]
["bitfinex","SOLUSD",1741138650945,42.17119398,144.28,144.18,81.633]
["bitfinex","SOLUSD",1741138651128,81.8,144.27,144.2,42.17119398]
["bitfinex","SOLUSD",1741138651329,42.17119398,144.26,144.2,42.17119398]
["bitfinex","SOLUSD",1741138651544,218.1,144.31,144.18,0.033]
["bitfinex","SOLUSD",1741138651545,130.90359398,144.25,144.18,0.033]
["bitfinex","SOLUSD",1741138651747,42.17119398,144.24,144.18,0.033]
["bitfinex","SOLUSD",1741138652042,81.8,144.23,144.18,42.20419398]
["bitfinex","SOLUSD",1741138652443,81.8,144.23,144.2,42.17119398]
["bitfinex","SOLUSD",1741138652652,81.8,144.3,144.22,42.17119398]
["bitfinex","SOLUSD",1741138652829,81.8,144.29,144.23,42.17119398]
["bitfinex","SOLUSD",1741138653030,81.8,144.29,144.25,42.17119398]
["bitfinex","SOLUSD",1741138653238,81.8,144.32,144.26,42.17119398]
["bitfinex","SOLUSD",1741138653437,81.8,144.32,144.27,42.17119398]
["bitfinex","SOLUSD",1741138653633,123.97119398,144.32,144.26,42.17119398]
["bitfinex","SOLUSD",1741138653950,81.8,144.32,144.27,42.17119398]
["bitfinex","SOLUSD",1741138654360,81.8,144.34,144.31,42.17119398]
["bitfinex","SOLUSD",1741138654648,81.8,144.36,144.33,42.17119398]
["bitfinex","SOLUSD",1741138654856,42.17119398,144.39,144.31,20.0]
["bitfinex","SOLUSD",1741138655029,123.97119398,144.39,144.33,42.17119398]
["bitfinex","SOLUSD",1741138655442,123.97119398,144.39,144.34,6.928]
["bitfinex","SOLUSD",1741138655762,130.24119398,144.4,144.34,49.09919398]
["bitfinex","SOLUSD",1741138655943,130.24119398,144.4,144.34,42.17119398]
["bitfinex","SOLUSD",1741138656563,42.17119398,144.39,144.33,42.17119398]
["bitfinex","SOLUSD",1741138657057,130.24119398,144.4,144.34,42.17119398]
["bitfinex","SOLUSD",1741138657759,88.07,144.4,144.36,42.17119398]
["bitfinex","SOLUSD",1741138658357,88.07,144.4,144.35,49.09879398]
["bitfinex","SOLUSD",1741138658730,42.17119398,144.39,144.33,42.17119398]
["bitfinex","SOLUSD",1741138659158,123.97119398,144.36,144.27,42.17119398]
["bitfinex","SOLUSD",1741138659355,123.97119398,144.35,144.29,42.17119398]
["bitfinex","SOLUSD",1741138659557,81.8,144.35,144.3,6.93]
["bitfinex","SOLUSD",1741138659747,123.97119398,144.35,144.29,42.17119398]
["bitfinex","SOLUSD",1741138659954,42.17119398,144.33,144.28,42.17119398]
["bitfinex","SOLUSD",1741138660179,42.17119398,144.33,144.27,49.10259398]
["bitfinex","SOLUSD",1741138660358,123.97119398,144.34,144.28,42.17119398]
["bitfinex","SOLUSD",1741138660747,123.97119398,144.34,144.27,49.10259398]
["bitfinex","SOLUSD",1741138661047,123.97119398,144.34,144.28,0.033]
["bitfinex","SOLUSD",1741138661252,123.97119398,144.34,144.28,42.20419398]
["bitfinex","SOLUSD",1741138661764,81.8,144.34,144.29,42.17119398]
["bitfinex","SOLUSD",1741138662057,123.97119398,144.34,144.28,49.13469398]
["bitfinex","SOLUSD",1741138662455,123.97119398,144.34,144.28,42.20419398]
["bitfinex","SOLUSD",1741138662660,42.17119398,144.33,144.28,0.033]
["bitfinex","SOLUSD",1741138662841,123.97119398,144.34,144.28,6.9639]
["bitfinex","SOLUSD",1741138663175,81.8,144.34,144.31,42.17119398]
["bitfinex","SOLUSD",1741138663350,218.1,144.36,144.31,42.17119398]
["bitfinex","SOLUSD",1741138663664,218.1,144.36,144.31,49.10049398]
["bitfinex","SOLUSD",1741138664074,0.03,144.37,144.33,42.17119398]
["bitfinex","SOLUSD",1741138664373,0.03,144.37,144.34,42.17119398]
["bitfinex","SOLUSD",1741138665036,0.03,144.37,144.31,6.9293]
["bitfinex","SOLUSD",1741138665259,123.97119398,144.36,144.3,42.17119398]
["bitfinex","SOLUSD",1741138665463,81.8,144.35,144.3,42.17119398]
["bitfinex","SOLUSD",1741138665657,81.8,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1741138665859,81.8,144.35,144.31,42.17119398]
["bitfinex","SOLUSD",1741138666069,81.8,144.35,144.32,42.17119398]
["bitfinex","SOLUSD",1741138666370,81.8,144.35,144.29,24.2566]
["bitfinex","SOLUSD",1741138666539,81.8,144.35,144.32,42.17119398]
["bitfinex","SOLUSD",1741138667050,81.8,144.35,144.3,42.17119398]
["bitfinex","SOLUSD",1741138667265,81.8,144.35,144.28,0.033]
["bitfinex","SOLUSD",1741138667266,123.97119398,144.34,144.28,0.033]
["bitfinex","SOLUSD",1741138667571,42.17119398,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741138667778,81.8,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741138668949,123.97119398,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741138669167,81.8,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741138669666,123.97119398,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741138669867,81.8,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741138670572,123.97119398,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741138670784,81.8,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741138671467,130.90159398,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741138671774,81.8,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741138672164,218.1,144.32,144.28,42.20419398]
["bitfinex","SOLUSD",1741138672946,218.1,144.35,144.31,42.17119398]
["bitfinex","SOLUSD",1741138673150,218.1,144.35,144.28,0.033]
["bitfinex","SOLUSD",1741138673151,81.83,144.37,144.32,42.17119398]
["bitfinex","SOLUSD",1741138673554,42.17119398,144.34,144.28,42.20419398]
["bitfinex","SOLUSD",1741138673760,6.9295,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741138674444,81.8,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741138674641,123.97119398,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741138675259,260.55551712,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741138675471,42.45551712,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741138675669,42.45551712,144.29,144.2,42.17119398]
["bitfinex","SOLUSD",1741138675855,42.17119398,144.25,144.19,42.17119398]
["bitfinex","SOLUSD",1741138676165,81.8,144.24,144.19,42.17119398]
["bitfinex","SOLUSD",1741138676883,81.8,144.23,144.18,0.033]
["bitfinex","SOLUSD",1741138677056,81.8,144.23,144.18,42.20419398]
["bitfinex","SOLUSD",1741138677685,81.8,144.23,144.19,42.17119398]
["bitfinex","SOLUSD",1741138677864,81.8,144.23,144.2,42.17119398]
["bitfinex","SOLUSD",1741138678371,81.8,144.23,144.2,49.10579398]
["bitfinex","SOLUSD",1741138678554,81.8,144.23,144.2,42.17119398]
["bitfinex","SOLUSD",1741138678755,81.8,144.23,144.19,42.17119398]
["bitfinex","SOLUSD",1741138679481,81.8,144.23,144.18,42.20419398]
["bitfinex","SOLUSD",1741138680058,81.8,144.23,144.18,49.13989398]
["bitfinex","SOLUSD",1741138680254,81.8,144.23,144.19,42.17119398]
["bitfinex","SOLUSD",1741138680487,81.8,144.23,144.2,42.17119398]
["bitfinex","SOLUSD",1741138680863,81.8,144.25,144.22,42.17119398]
["bitfinex","SOLUSD",1741138681181,81.8,144.25,144.23,42.17119398]
["bitfinex","SOLUSD",1741138681788,81.8,144.25,144.24,42.17119398]
["bitfinex","SOLUSD",1741138682086,81.8,144.25,144.23,42.17119398]
["bitfinex","SOLUSD",1741138682264,81.8,144.25,144.18,0.033]
["bitfinex","SOLUSD",1741138682591,260.27119398,144.24,144.18,42.20419398]
["bitfinex","SOLUSD",1741138682884,81.8,144.24,144.22,42.17119398]
["bitfinex","SOLUSD",1741138683090,81.8,144.27,144.22,42.17119398]
["bitfinex","SOLUSD",1741138683288,81.8,144.26,144.22,42.17119398]
["bitfinex","SOLUSD",1741138683661,81.8,144.26,144.23,42.17119398]
["bitfinex","SOLUSD",1741138683980,81.8,144.28,144.23,42.17119398]
["bitfinex","SOLUSD",1741138684191,81.8,144.28,144.18,58.9869]
["bitfinex","SOLUSD",1741138684192,81.8,144.28,144.24,42.17119398]
["bitfinex","SOLUSD",1741138684382,81.8,144.28,144.25,6.9324]
["bitfinex","SOLUSD",1741138684696,81.8,144.28,144.25,49.10359398]
["bitfinex","SOLUSD",1741138685376,0.03,144.28,144.26,42.17119398]
["bitfinex","SOLUSD",1741138685584,0.03,144.28,144.27,42.17119398]
["bitfinex","SOLUSD",1741138686181,218.1,144.34,144.27,84.34238796]
["bitfinex","SOLUSD",1741138686387,1.6423,144.36,144.33,42.17119398]
["bitfinex","SOLUSD",1741138686388,83.4423,144.36,144.33,42.17119398]
["bitfinex","SOLUSD",1741138686568,0.03,144.37,144.34,42.17119398]
["bitfinex","SOLUSD",1741138687594,81.83,144.37,144.31,20.0]
["bitfinex","SOLUSD",1741138687901,81.83,144.37,144.32,42.17119398]
["bitfinex","SOLUSD",1741138688189,42.17119398,144.35,144.26,6.9319]
["bitfinex","SOLUSD",1741138688400,81.8,144.34,144.3,42.17119398]
["bitfinex","SOLUSD",1741138688770,81.8,144.34,144.31,42.17119398]
["bitfinex","SOLUSD",1741138688972,81.8,144.34,144.3,42.17119398]
["bitfinex","SOLUSD",1741138689172,218.1,144.33,144.28,42.17119398]
["bitfinex","SOLUSD",1741138689367,260.27119398,144.33,144.27,42.17119398]
["bitfinex","SOLUSD",1741138689598,81.8,144.32,144.27,42.17119398]
["bitfinex","SOLUSD",1741138689766,81.8,144.32,144.22,104.9968]
["bitfinex","SOLUSD",1741138689969,81.8,144.31,144.26,42.17119398]
["bitfinex","SOLUSD",1741138690169,81.8,144.3,144.27,42.17119398]
["bitfinex","SOLUSD",1741138690669,3.79850572,144.35,144.22,87.6628]
["bitfinex","SOLUSD",1741138690670,81.8,144.29,144.22,12.9966]
["bitfinex","SOLUSD",1741138690894,81.8,144.28,144.23,42.17119398]
["bitfinex","SOLUSD",1741138691069,123.97119398,144.27,144.21,42.17119398]
["bitfinex","SOLUSD",1741138691484,81.8,144.27,144.21,42.17119398]
["bitfinex","SOLUSD",1741138691687,81.8,144.27,144.23,42.17119398]
["bitfinex","SOLUSD",1741138691897,81.8,144.27,144.24,42.17119398]
["bitfinex","SOLUSD",1741138692206,123.97119398,144.27,144.2,42.17119398]
["bitfinex","SOLUSD",1741138692593,88.7316,144.27,144.22,42.17119398]
["bitfinex","SOLUSD",1741138692800,130.90279398,144.27,144.21,42.17119398]
["bitfinex","SOLUSD",1741138693493,81.8,144.26,144.21,42.17119398]
["bitfinex","SOLUSD",1741138693689,81.8,144.25,144.21,42.17119398]
["bitfinex","SOLUSD",1741138694411,218.38432314,144.24,144.2,42.17119398]
["bitfinex","SOLUSD",1741138694710,42.17119398,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741138695018,260.27119398,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741138695221,81.8,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741138695881,81.8,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741138697388,1.6437,144.21,144.16,0.033]
["bitfinex","SOLUSD",1741138697595,43.81489398,144.21,144.16,0.033]
["bitfinex","SOLUSD",1741138697989,42.17119398,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741138698306,81.8,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741138698714,1.6437,144.21,144.16,42.20419398]
["bitfinex","SOLUSD",1741138698911,81.8,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741138699114,130.05119398,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741138699690,87.88,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741138699910,81.8,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741138700316,218.1,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741138700493,218.38432314,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741138700691,0.28432314,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741138701383,136.3,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741138701590,136.3,144.19,144.16,25.99005774]
["bitfinex","SOLUSD",1741138702103,6.1,144.2,144.18,25.95705774]
["bitfinex","SOLUSD",1741138702402,143.9361,144.25,144.19,25.95705774]
["bitfinex","SOLUSD",1741138702614,143.9361,144.25,144.21,25.95705774]
["bitfinex","SOLUSD",1741138702807,0.28432314,144.24,144.16,0.033]
["bitfinex","SOLUSD",1741138703101,136.58432314,144.24,144.18,25.95705774]
["bitfinex","SOLUSD",1741138703304,25.95705774,144.23,144.16,25.99005774]
["bitfinex","SOLUSD",1741138703485,0.28432314,144.23,144.17,25.95705774]
["bitfinex","SOLUSD",1741138703677,26.24138088,144.23,144.17,25.95705774]
["bitfinex","SOLUSD",1741138703981,136.3,144.24,144.17,25.95705774]
["bitfinex","SOLUSD",1741138704186,136.3,144.24,144.19,25.95705774]
["bitfinex","SOLUSD",1741138704501,136.3,144.23,144.18,25.95705774]
["bitfinex","SOLUSD",1741138704900,136.3,144.23,144.17,25.95705774]
["bitfinex","SOLUSD",1741138705213,162.25705774,144.23,144.17,25.95705774]
["bitfinex","SOLUSD",1741138705593,136.3,144.23,144.18,25.95705774]
["bitfinex","SOLUSD",1741138705803,218.1,144.23,144.18,25.95705774]
["bitfinex","SOLUSD",1741138706001,218.1,144.23,144.21,25.95705774]
["bitfinex","SOLUSD",1741138706584,89.4161,144.25,144.21,25.95705774]
["bitfinex","SOLUSD",1741138707009,89.4161,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1741138707195,89.4161,144.25,144.22,32.89085774]
["bitfinex","SOLUSD",1741138707383,81.8,144.25,144.22,32.89085774]
["bitfinex","SOLUSD",1741138708000,81.8,144.25,144.2,25.95705774]
["bitfinex","SOLUSD",1741138709005,81.8,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1741138709194,81.8,144.24,144.21,32.89135774]
["bitfinex","SOLUSD",1741138710191,81.8,144.24,144.22,25.95705774]
["bitfinex","SOLUSD",1741138710391,81.8,144.24,144.23,25.95705774]
["bitfinex","SOLUSD",1741138711085,81.8,144.26,144.23,50.22375774]
["bitfinex","SOLUSD",1741138711288,0.03,144.28,144.25,25.95705774]
["bitfinex","SOLUSD",1741138711515,0.03,144.28,144.27,25.95705774]
["bitfinex","SOLUSD",1741138712614,0.03,144.28,144.25,25.95705774]
["bitfinex","SOLUSD",1741138713518,0.03,144.28,144.26,25.95705774]
["bitfinex","SOLUSD",1741138713693,0.03,144.28,144.27,25.95705774]
["bitfinex","SOLUSD",1741138714413,0.03,144.28,144.26,25.95705774]
["bitfinex","SOLUSD",1741138714623,0.03,144.28,144.25,25.95705774]
["bitfinex","SOLUSD",1741138715323,0.03,144.28,144.26,25.95705774]
["bitfinex","SOLUSD",1741138718221,0.03,144.28,144.25,25.95705774]
["bitfinex","SOLUSD",1741138719129,0.03,144.28,144.22,6.9337]
["bitfinex","SOLUSD",1741138719130,0.03,144.28,144.26,25.95705774]
["bitfinex","SOLUSD",1741138721617,0.03,144.28,144.25,25.95705774]
["bitfinex","SOLUSD",1741138722135,0.03,144.28,144.24,25.95705774]
["bitfinex","SOLUSD",1741138722296,26.24138088,144.26,144.2,25.95705774]
["bitfinex","SOLUSD",1741138722932,25.95705774,144.25,144.19,25.95705774]
["bitfinex","SOLUSD",1741138723097,81.8,144.24,144.19,25.95705774]
["bitfinex","SOLUSD",1741138723299,81.8,144.23,144.19,25.95705774]
["bitfinex","SOLUSD",1741138723498,81.8,144.23,144.18,25.95705774]
["bitfinex","SOLUSD",1741138724034,81.8,144.23,144.17,25.95705774]
["bitfinex","SOLUSD",1741138724803,81.8,144.23,144.18,25.95705774]
["bitfinex","SOLUSD",1741138725215,81.8,144.23,144.2,25.95705774]
["bitfinex","SOLUSD",1741138725528,218.1,144.25,144.22,25.95705774]
["bitfinex","SOLUSD",1741138725699,6.9315,144.27,144.24,25.95705774]
["bitfinex","SOLUSD",1741138725895,6.9315,144.27,144.23,25.95705774]
["bitfinex","SOLUSD",1741138726334,10.4174815,144.28,144.23,25.95705774]
["bitfinex","SOLUSD",1741138726496,81.8,144.27,144.23,25.95705774]
["bitfinex","SOLUSD",1741138726700,81.8,144.27,144.17,105.8764]
["bitfinex","SOLUSD",1741138726701,81.8,144.27,144.25,25.95705774]
["bitfinex","SOLUSD",1741138726915,81.8,144.27,144.24,25.95705774]
["bitfinex","SOLUSD",1741138727905,81.8,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1741138728107,81.8,144.27,144.25,25.95705774]
["bitfinex","SOLUSD",1741138728623,81.8,144.26,144.23,25.95705774]
["bitfinex","SOLUSD",1741138728822,81.8,144.26,144.22,25.95705774]
["bitfinex","SOLUSD",1741138729447,6.9324,144.25,144.22,25.95705774]
["bitfinex","SOLUSD",1741138729617,88.7324,144.25,144.22,25.95705774]
["bitfinex","SOLUSD",1741138729949,81.8,144.25,144.22,25.95705774]
["bitfinex","SOLUSD",1741138730248,81.8,144.25,144.23,25.95705774]
["bitfinex","SOLUSD",1741138731446,6.9328,144.24,144.19,25.95705774]
["bitfinex","SOLUSD",1741138731616,81.8,144.23,144.19,25.95705774]
["bitfinex","SOLUSD",1741138732019,81.8,144.23,144.2,25.95705774]
["bitfinex","SOLUSD",1741138732327,81.8,144.23,144.22,25.95705774]
["bitfinex","SOLUSD",1741138732518,218.1,144.25,144.22,25.95705774]
["bitfinex","SOLUSD",1741138732737,218.1,144.25,144.23,25.95705774]
["bitfinex","SOLUSD",1741138733757,81.83,144.28,144.24,25.95705774]
["bitfinex","SOLUSD",1741138733923,81.83,144.28,144.26,25.95705774]
["bitfinex","SOLUSD",1741138734127,85.38132894,144.28,144.23,25.95705774]
["bitfinex","SOLUSD",1741138734420,92.31232894,144.28,144.22,25.95705774]
["bitfinex","SOLUSD",1741138735143,218.1,144.27,144.21,25.95705774]
["bitfinex","SOLUSD",1741138735334,218.1,144.26,144.21,25.95705774]
["bitfinex","SOLUSD",1741138735519,0.03,144.25,144.21,25.95705774]
["bitfinex","SOLUSD",1741138735952,0.03,144.25,144.22,25.95705774]
["bitfinex","SOLUSD",1741138736445,0.03,144.25,144.23,25.95705774]
["bitfinex","SOLUSD",1741138738125,0.03,144.25,144.22,25.95705774]
["bitfinex","SOLUSD",1741138740338,0.03,144.25,144.22,32.89085774]
["bitfinex","SOLUSD",1741138740529,0.03,144.25,144.23,25.95705774]
["bitfinex","SOLUSD",1741138740731,0.03,144.25,144.24,25.95705774]
["bitfinex","SOLUSD",1741138740933,0.03,144.25,144.23,25.95705774]
["bitfinex","SOLUSD",1741138741151,0.03,144.25,144.21,25.95705774]
["bitfinex","SOLUSD",1741138741456,81.8,144.24,144.2,25.95705774]
["bitfinex","SOLUSD",1741138741752,81.8,144.24,144.21,25.95705774]
["bitfinex","SOLUSD",1741138742125,81.8,144.24,144.17,6.9362]
["bitfinex","SOLUSD",1741138742426,81.8,144.24,144.21,25.95705774]
["bitfinex","SOLUSD",1741138743635,81.8,144.23,144.2,25.95705774]
["bitfinex","SOLUSD",1741138743836,107.75705774,144.23,144.17,25.95705774]
["bitfinex","SOLUSD",1741138744138,218.1,144.22,144.17,25.95705774]
["bitfinex","SOLUSD",1741138744339,218.1,144.22,144.2,25.95705774]
["bitfinex","SOLUSD",1741138744632,81.8,144.22,144.16,6.9697]
["bitfinex","SOLUSD",1741138744838,5.84,144.23,144.21,25.95705774]
["bitfinex","SOLUSD",1741138745034,0.03,144.25,144.22,25.95705774]
["bitfinex","SOLUSD",1741138745234,0.03,144.25,144.24,25.95705774]
["bitfinex","SOLUSD",1741138746438,0.03,144.25,144.24,32.88985774]
["bitfinex","SOLUSD",1741138747239,0.03,144.25,144.24,25.95705774]
["bitfinex","SOLUSD",1741138747775,0.03,144.25,144.23,25.95705774]
["bitfinex","SOLUSD",1741138748055,81.8,144.24,144.19,25.95705774]
["bitfinex","SOLUSD",1741138748258,81.8,144.23,144.19,25.95705774]
["bitfinex","SOLUSD",1741138748442,81.8,144.23,144.2,25.95705774]
["bitfinex","SOLUSD",1741138748839,0.03,144.25,144.22,25.95705774]
["bitfinex","SOLUSD",1741138749050,81.8,144.24,144.16,6.9696]
["bitfinex","SOLUSD",1741138749252,81.8,144.23,144.19,25.95705774]
["bitfinex","SOLUSD",1741138749644,81.8,144.23,144.2,25.95705774]
["bitfinex","SOLUSD",1741138750159,81.8,144.23,144.19,25.95705774]
["bitfinex","SOLUSD",1741138750160,88.7335,144.23,144.19,25.95705774]
["bitfinex","SOLUSD",1741138750666,88.7335,144.23,144.18,25.95705774]
["bitfinex","SOLUSD",1741138750838,88.7335,144.23,144.16,0.033]
["bitfinex","SOLUSD",1741138751035,81.8,144.22,144.17,25.95705774]
["bitfinex","SOLUSD",1741138751664,88.7343,144.21,144.17,25.95705774]
["bitfinex","SOLUSD",1741138753846,88.7343,144.21,144.16,25.99005774]
["bitfinex","SOLUSD",1741138754736,85.2550316,144.21,144.17,25.95705774]
["bitfinex","SOLUSD",1741138754936,81.8,144.21,144.19,25.95705774]
["bitfinex","SOLUSD",1741138755138,218.1,144.23,144.2,25.95705774]
["bitfinex","SOLUSD",1741138755374,0.03,144.25,144.22,25.95705774]
["bitfinex","SOLUSD",1741138755570,0.03,144.25,144.23,25.95705774]
["bitfinex","SOLUSD",1741138755745,0.03,144.25,144.21,25.95705774]
["bitfinex","SOLUSD",1741138755946,0.03,144.25,144.22,25.95705774]
["bitfinex","SOLUSD",1741138756358,0.03,144.25,144.23,25.95705774]
["bitfinex","SOLUSD",1741138756757,0.03,144.25,144.21,45.95705774]
["bitfinex","SOLUSD",1741138757079,0.03,144.25,144.22,25.95705774]
["bitfinex","SOLUSD",1741138757273,0.03,144.25,144.24,25.95705774]
["bitfinex","SOLUSD",1741138758349,0.03,144.25,144.24,32.88985774]
["bitfinex","SOLUSD",1741138760369,0.03,144.28,144.27,20.0]
["bitfinex","SOLUSD",1741138760581,0.0001,144.28,144.27,153.51411548]
["bitfinex","SOLUSD",1741138760744,0.0001,144.28,144.27,160.11763862]
["bitfinex","SOLUSD",1741138760944,0.0001,144.28,144.27,78.51763862]
["bitfinex","SOLUSD",1741138761472,0.0001,144.28,144.27,25.95705774]
["bitfinex","SOLUSD",1741138761776,0.0001,144.28,144.27,51.91411548]
["bitfinex","SOLUSD",1741138761975,0.0001,144.28,144.27,52.19843862]
["bitfinex","SOLUSD",1741138762267,0.03,144.37,144.31,20.0]
["bitfinex","SOLUSD",1741138762449,0.03,144.37,144.36,25.95705774]
["bitfinex","SOLUSD",1741138762645,0.03,144.37,144.34,25.95705774]
["bitfinex","SOLUSD",1741138762850,0.03,144.37,144.35,25.95705774]
["bitfinex","SOLUSD",1741138763578,0.03,144.37,144.36,25.95705774]
["bitfinex","SOLUSD",1741138764279,0.03,144.37,144.36,121.04338088]
["bitfinex","SOLUSD",1741138764577,0.03,144.37,144.36,113.83195774]
["bitfinex","SOLUSD",1741138764881,0.03,144.37,144.36,25.95705774]
["bitfinex","SOLUSD",1741138766261,0.03,144.37,144.36,32.88415774]
["bitfinex","SOLUSD",1741138767773,0.03,144.37,144.36,25.95705774]
["bitfinex","SOLUSD",1741138768375,0.03,144.4,144.37,25.95705774]
["bitfinex","SOLUSD",1741138768676,81.8,144.39,144.34,25.95705774]
["bitfinex","SOLUSD",1741138768889,81.8,144.38,144.33,25.95705774]
["bitfinex","SOLUSD",1741138769190,81.8,144.38,144.34,25.95705774]
["bitfinex","SOLUSD",1741138769951,81.8,144.38,144.37,25.95705774]
["bitfinex","SOLUSD",1741138770563,5.8,144.39,144.37,25.95705774]
["bitfinex","SOLUSD",1741138770766,5.8,144.39,144.38,25.95705774]
["bitfinex","SOLUSD",1741138770970,0.03,144.4,144.38,25.95705774]
["bitfinex","SOLUSD",1741138771175,0.03,144.4,144.39,25.95705774]
["bitfinex","SOLUSD",1741138772682,0.03,144.4,144.39,32.88265774]
["bitfinex","SOLUSD",1741138774482,0.03,144.43,144.39,32.88265774]
["bitfinex","SOLUSD",1741138774483,0.03,144.43,144.4,7.20952314]
["bitfinex","SOLUSD",1741138774679,0.03,144.43,144.42,45.95705774]
["bitfinex","SOLUSD",1741138776690,0.03,144.43,144.42,52.88125774]
["bitfinex","SOLUSD",1741138777812,0.03,144.43,144.42,134.48125774]
["bitfinex","SOLUSD",1741138779889,81.8,144.51,144.47,20.0]
["bitfinex","SOLUSD",1741138780065,0.03,144.52,144.5,25.95705774]
["bitfinex","SOLUSD",1741138780389,0.03,144.52,144.51,25.95705774]
["bitfinex","SOLUSD",1741138780802,0.03,144.52,144.5,25.95705774]
["bitfinex","SOLUSD",1741138781095,0.03,144.52,144.51,25.95705774]
["bitfinex","SOLUSD",1741138781679,0.03,144.52,144.49,25.95705774]
["bitfinex","SOLUSD",1741138781988,81.83,144.52,144.48,25.95705774]
["bitfinex","SOLUSD",1741138782194,81.83,144.52,144.49,25.95705774]
["bitfinex","SOLUSD",1741138782567,0.03,144.52,144.51,25.95705774]
["bitfinex","SOLUSD",1741138782797,0.03,144.52,144.51,32.87695774]
["bitfinex","SOLUSD",1741138786397,0.03,144.52,144.51,25.95705774]
["bitfinex","SOLUSD",1741138786789,81.83,144.52,144.47,25.95705774]
["bitfinex","SOLUSD",1741138787097,81.83,144.52,144.49,25.95705774]
["bitfinex","SOLUSD",1741138787098,218.13,144.52,144.49,25.95705774]
["bitfinex","SOLUSD",1741138787688,218.13,144.52,144.47,6.9215]
["bitfinex","SOLUSD",1741138787885,218.13,144.52,144.49,25.95705774]
["bitfinex","SOLUSD",1741138788095,218.13,144.52,144.5,25.95705774]
["bitfinex","SOLUSD",1741138788290,0.03,144.52,144.5,25.95705774]
["bitfinex","SOLUSD",1741138788678,0.03,144.52,144.51,25.95705774]
["bitfinex","SOLUSD",1741138789101,0.03,144.52,144.5,25.95705774]
["bitfinex","SOLUSD",1741138790080,0.03,144.52,144.51,25.95705774]
["bitfinex","SOLUSD",1741138790285,0.03,144.52,144.5,32.87735774]
["bitfinex","SOLUSD",1741138790797,0.03,144.52,144.49,32.87785774]
["bitfinex","SOLUSD",1741138790990,0.03,144.52,144.49,25.95705774]
["bitfinex","SOLUSD",1741138791501,0.03,144.52,144.5,25.95705774]
["bitfinex","SOLUSD",1741138791706,0.03,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1741138791707,0.03,144.52,144.51,25.95705774]
["bitfinex","SOLUSD",1741138792398,81.33,144.53,144.51,25.95705774]
["bitfinex","SOLUSD",1741138792707,81.33,144.53,144.52,25.95705774]
["bitfinex","SOLUSD",1741138794602,81.33,144.53,144.52,32.87645774]
["bitfinex","SOLUSD",1741138796109,81.33,144.53,144.51,25.95705774]
["bitfinex","SOLUSD",1741138796415,108.93985774,144.52,144.46,25.95705774]
["bitfinex","SOLUSD",1741138796610,0.28432314,144.5,144.45,25.95705774]
["bitfinex","SOLUSD",1741138796791,26.24138088,144.5,144.44,25.95705774]
["bitfinex","SOLUSD",1741138796989,26.24138088,144.5,144.43,0.033]
["bitfinex","SOLUSD",1741138797190,26.24138088,144.48,144.43,0.033]
["bitfinex","SOLUSD",1741138797390,25.95705774,144.47,144.43,0.033]
["bitfinex","SOLUSD",1741138797712,217.63,144.46,144.43,0.033]
["bitfinex","SOLUSD",1741138798231,6.9228,144.45,144.43,0.033]
["bitfinex","SOLUSD",1741138798882,224.5523,144.46,144.43,0.033]
["bitfinex","SOLUSD",1741138799212,217.63,144.46,144.43,0.033]
["bitfinex","SOLUSD",1741138799383,217.63,144.46,144.43,25.99005774]
["bitfinex","SOLUSD",1741138799583,217.63,144.46,144.45,25.95705774]
["bitfinex","SOLUSD",1741138799791,217.63,144.46,144.44,25.95705774]
["bitfinex","SOLUSD",1741138800086,81.33,144.46,144.45,25.95705774]
["bitfinex","SOLUSD",1741138800284,81.33,144.46,144.44,25.95705774]
["bitfinex","SOLUSD",1741138800487,81.33,144.46,144.45,25.95705774]
["bitfinex","SOLUSD",1741138801487,81.33,144.48,144.45,25.95705774]
["bitfinex","SOLUSD",1741138801687,81.33,144.48,144.46,25.95705774]
["bitfinex","SOLUSD",1741138803114,81.33,144.48,144.44,25.95705774]
["bitfinex","SOLUSD",1741138803307,217.63,144.47,144.43,25.99005774]
["bitfinex","SOLUSD",1741138803490,26.24138088,144.46,144.43,0.033]
["bitfinex","SOLUSD",1741138803685,0.28432314,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741138804012,27.90338088,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741138804414,1.94632314,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741138805019,8.86952314,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741138805530,1.662,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741138805687,8.86952314,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741138806183,12.30215396,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741138806388,5.09463082,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741138806602,1.6525,144.48,144.43,25.99005774]
["bitfinex","SOLUSD",1741138806805,136.3,144.49,144.47,25.95705774]
["bitfinex","SOLUSD",1741138807114,21.11056313,144.51,144.47,25.95705774]
["bitfinex","SOLUSD",1741138807115,157.41056313,144.51,144.47,25.95705774]
["bitfinex","SOLUSD",1741138807331,193.83694169,144.51,144.45,25.95705774]
["bitfinex","SOLUSD",1741138807690,193.83694169,144.51,144.44,25.95705774]
["bitfinex","SOLUSD",1741138807890,162.54138088,144.5,144.44,25.95705774]
["bitfinex","SOLUSD",1741138808516,26.24138088,144.48,144.43,0.033]
["bitfinex","SOLUSD",1741138808717,136.3,144.47,144.43,0.033]
["bitfinex","SOLUSD",1741138809020,162.54138088,144.46,144.43,0.033]
["bitfinex","SOLUSD",1741138809587,0.28432314,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741138809787,26.24138088,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741138810340,33.16458088,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741138810892,56.79718088,144.44,144.37,0.033]
["bitfinex","SOLUSD",1741138811211,26.24138088,144.4,144.37,0.033]
["bitfinex","SOLUSD",1741138811386,5.7,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741138812217,5.7,144.39,144.37,25.99005774]
["bitfinex","SOLUSD",1741138813010,9.23165582,144.44,144.38,25.95705774]
["bitfinex","SOLUSD",1741138813212,9.23165582,144.44,144.39,25.95705774]
["bitfinex","SOLUSD",1741138813424,0.28432314,144.43,144.38,25.95705774]
["bitfinex","SOLUSD",1741138814294,26.24138088,144.43,144.37,25.99005774]
["bitfinex","SOLUSD",1741138814496,6.9242,144.42,144.37,25.99005774]
["bitfinex","SOLUSD",1741138815310,0.28432314,144.43,144.38,25.95705774]
["bitfinex","SOLUSD",1741138815493,7.20842314,144.43,144.38,25.95705774]
["bitfinex","SOLUSD",1741138816322,7.20842314,144.43,144.37,25.99005774]
["bitfinex","SOLUSD",1741138817223,26.24138088,144.41,144.37,0.033]
["bitfinex","SOLUSD",1741138817517,7.06626157,144.43,144.37,0.033]
["bitfinex","SOLUSD",1741138817518,0.28432314,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741138817724,26.24138088,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741138818205,0.28432314,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741138818407,218.1,144.4,144.37,0.033]
["bitfinex","SOLUSD",1741138818719,218.1,144.4,144.37,25.99005774]
["bitfinex","SOLUSD",1741138821118,81.8,144.4,144.37,25.99005774]
["bitfinex","SOLUSD",1741138821327,81.8,144.4,144.39,25.95705774]
["bitfinex","SOLUSD",1741138822329,218.1,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741138822504,244.34138088,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741138822848,26.24138088,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741138823526,0.28432314,144.36,144.28,25.99005774]
["bitfinex","SOLUSD",1741138823732,1.5054,144.37,144.28,25.99005774]
["bitfinex","SOLUSD",1741138823733,26.24138088,144.33,144.28,0.033]
["bitfinex","SOLUSD",1741138824232,31.63705774,144.35,144.29,25.95705774]
["bitfinex","SOLUSD",1741138824432,5.68,144.35,144.3,25.95705774]
["bitfinex","SOLUSD",1741138824722,5.68,144.35,144.31,25.95705774]
["bitfinex","SOLUSD",1741138825308,5.68,144.35,144.3,25.95705774]
["bitfinex","SOLUSD",1741138825523,12.6076,144.35,144.3,25.95705774]
["bitfinex","SOLUSD",1741138825704,0.28432314,144.34,144.28,0.033]
["bitfinex","SOLUSD",1741138825904,0.28432314,144.34,144.24,25.95705774]
["bitfinex","SOLUSD",1741138825905,26.24138088,144.31,144.24,25.95705774]
["bitfinex","SOLUSD",1741138826101,26.24138088,144.29,144.23,25.95705774]
["bitfinex","SOLUSD",1741138826606,0.28432314,144.29,144.24,25.95705774]
["bitfinex","SOLUSD",1741138827324,38.56495774,144.35,144.28,25.95705774]
["bitfinex","SOLUSD",1741138827504,38.56495774,144.35,144.22,6.9667]
["bitfinex","SOLUSD",1741138827505,136.3,144.33,144.29,25.95705774]
["bitfinex","SOLUSD",1741138827830,81.8,144.32,144.31,25.95705774]
["bitfinex","SOLUSD",1741138830405,81.8,144.32,144.25,6.2989]
["bitfinex","SOLUSD",1741138830606,136.3,144.34,144.28,25.95705774]
["bitfinex","SOLUSD",1741138830607,81.8,144.31,144.28,25.95705774]
["bitfinex","SOLUSD",1741138830830,81.8,144.3,144.28,25.95705774]
["bitfinex","SOLUSD",1741138831126,81.8,144.3,144.29,25.95705774]
["bitfinex","SOLUSD",1741138832013,88.7301,144.3,144.26,25.95705774]
["bitfinex","SOLUSD",1741138832331,218.1,144.29,144.24,25.95705774]
["bitfinex","SOLUSD",1741138832633,81.8,144.28,144.25,25.95705774]
["bitfinex","SOLUSD",1741138833134,81.8,144.28,144.26,25.95705774]
["bitfinex","SOLUSD",1741138834327,81.8,144.28,144.25,25.95705774]
["bitfinex","SOLUSD",1741138835539,81.8,144.28,144.26,25.95705774]
["bitfinex","SOLUSD",1741138835741,81.8,144.28,144.27,25.95705774]
["bitfinex","SOLUSD",1741138835936,218.1,144.32,144.27,25.95705774]
["bitfinex","SOLUSD",1741138836125,81.8,144.31,144.28,25.95705774]
["bitfinex","SOLUSD",1741138837139,81.8,144.31,144.27,25.95705774]
["bitfinex","SOLUSD",1741138837307,88.7295,144.31,144.26,25.95705774]
["bitfinex","SOLUSD",1741138838434,0.28432314,144.3,144.24,25.95705774]
["bitfinex","SOLUSD",1741138838617,218.1,144.29,144.24,25.95705774]
["bitfinex","SOLUSD",1741138839343,218.1,144.29,144.27,25.95705774]
["bitfinex","SOLUSD",1741138839515,81.8,144.29,144.27,25.95705774]
["bitfinex","SOLUSD",1741138840544,81.8,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1741138840717,81.8,144.28,144.24,25.95705774]
["bitfinex","SOLUSD",1741138841939,88.7309,144.28,144.24,25.95705774]
["bitfinex","SOLUSD",1741138842251,81.8,144.28,144.24,25.95705774]
["bitfinex","SOLUSD",1741138843154,88.7309,144.28,144.23,25.95705774]
["bitfinex","SOLUSD",1741138843629,88.7309,144.28,144.24,25.95705774]
["bitfinex","SOLUSD",1741138844055,81.8,144.28,144.24,25.95705774]
["bitfinex","SOLUSD",1741138844350,81.8,144.27,144.25,25.95705774]
["bitfinex","SOLUSD",1741138845548,81.83,144.32,144.26,25.95705774]
["bitfinex","SOLUSD",1741138845855,81.83,144.32,144.3,25.95705774]
["bitfinex","SOLUSD",1741138846051,81.83,144.32,144.3,32.88695774]
["bitfinex","SOLUSD",1741138846239,81.83,144.32,144.3,25.95705774]
["bitfinex","SOLUSD",1741138847058,81.83,144.32,144.31,25.95705774]
["bitfinex","SOLUSD",1741138847350,0.03,144.32,144.31,25.95705774]
["bitfinex","SOLUSD",1741138847752,0.03,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1741138847955,81.8,144.31,144.3,25.95705774]
["bitfinex","SOLUSD",1741138848136,81.8,144.31,144.3,32.88705774]
["bitfinex","SOLUSD",1741138848550,81.8,144.31,144.3,25.95705774]
["bitfinex","SOLUSD",1741138848753,81.8,144.31,144.29,25.95705774]
["bitfinex","SOLUSD",1741138849059,81.8,144.31,144.28,25.95705774]
["bitfinex","SOLUSD",1741138850155,81.8,144.3,144.24,0.033]
["bitfinex","SOLUSD",1741138850337,218.1,144.29,144.24,0.033]
["bitfinex","SOLUSD",1741138850748,218.1,144.29,144.26,25.95705774]
["bitfinex","SOLUSD",1741138850953,218.1,144.29,144.28,25.95705774]
["bitfinex","SOLUSD",1741138851143,81.8,144.31,144.28,25.95705774]
["bitfinex","SOLUSD",1741138852357,81.8,144.31,144.29,25.95705774]
["bitfinex","SOLUSD",1741138852749,0.03,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1741138852943,0.03,144.32,144.31,45.95705774]
["bitfinex","SOLUSD",1741138854161,0.03,144.32,144.31,52.88655774]
["bitfinex","SOLUSD",1741138855260,0.03,144.32,144.31,45.95705774]
["bitfinex","SOLUSD",1741138855461,0.03,144.32,144.28,81.6]
["bitfinex","SOLUSD",1741138855673,0.03,144.32,144.3,25.95705774]
["bitfinex","SOLUSD",1741138855872,81.8,144.31,144.28,25.95705774]
["bitfinex","SOLUSD",1741138856179,81.8,144.31,144.27,25.95705774]
["bitfinex","SOLUSD",1741138856347,88.7296,144.31,144.27,25.95705774]
["bitfinex","SOLUSD",1741138856667,81.8,144.31,144.27,32.88845774]
["bitfinex","SOLUSD",1741138856868,81.8,144.31,144.27,25.95705774]
["bitfinex","SOLUSD",1741138857245,81.8,144.31,144.28,25.95705774]
["bitfinex","SOLUSD",1741138859070,81.8,144.31,144.25,6.965]
["bitfinex","SOLUSD",1741138859366,81.8,144.3,144.26,25.95705774]
["bitfinex","SOLUSD",1741138860071,81.8,144.3,144.25,6.965]
["bitfinex","SOLUSD",1741138860254,81.8,144.29,144.25,25.99005774]
["bitfinex","SOLUSD",1741138860869,81.8,144.29,144.26,25.95705774]
["bitfinex","SOLUSD",1741138861362,81.8,144.29,144.27,25.95705774]
["bitfinex","SOLUSD",1741138861775,81.8,144.29,144.28,45.95705774]
["bitfinex","SOLUSD",1741138862065,81.8,144.31,144.28,45.95705774]
["bitfinex","SOLUSD",1741138862446,136.33,144.32,144.25,0.033]
["bitfinex","SOLUSD",1741138862447,81.8,144.3,144.25,0.033]
["bitfinex","SOLUSD",1741138862644,244.34138088,144.29,144.25,0.033]
["bitfinex","SOLUSD",1741138862878,1.94932314,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741138863176,33.56638088,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741138864264,14.54172314,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741138864469,7.60932314,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741138864778,7.325,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741138864955,5.66,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741138865865,5.94432314,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741138866787,5.66,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741138868662,5.94432314,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741138868863,12.87672314,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741138869781,38.83378088,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741138873484,1.81012314,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741138873690,34.02178088,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741138874267,0.28432314,144.22,144.16,0.033]
["bitfinex","SOLUSD",1741138874460,0.28432314,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741138874666,0.28432314,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741138875074,26.24138088,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741138875682,0.28432314,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741138876759,5.66,144.21,144.16,0.033]
["bitfinex","SOLUSD",1741138876963,218.1,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741138877579,218.1,144.2,144.16,25.99005774]
["bitfinex","SOLUSD",1741138878491,218.1,144.2,144.16,32.92645774]
["bitfinex","SOLUSD",1741138878983,218.1,144.2,144.16,32.92665774]
["bitfinex","SOLUSD",1741138879561,81.8,144.19,144.16,32.92665774]
["bitfinex","SOLUSD",1741138879782,81.8,144.19,144.17,25.95705774]
["bitfinex","SOLUSD",1741138880387,81.8,144.19,144.18,25.95705774]
["bitfinex","SOLUSD",1741138880891,81.8,144.21,144.18,32.89275774]
["bitfinex","SOLUSD",1741138881101,81.8,144.21,144.2,25.95705774]
["bitfinex","SOLUSD",1741138881267,81.8,144.26,144.2,51.91411548]
["bitfinex","SOLUSD",1741138881466,81.8,144.26,144.24,25.95705774]
["bitfinex","SOLUSD",1741138881667,81.8,144.26,144.22,25.95705774]
["bitfinex","SOLUSD",1741138881886,81.8,144.26,144.21,25.95705774]
["bitfinex","SOLUSD",1741138882087,81.8,144.25,144.22,25.95705774]
["bitfinex","SOLUSD",1741138883276,88.7324,144.25,144.21,25.95705774]
["bitfinex","SOLUSD",1741138883794,218.38432314,144.24,144.18,25.95705774]
["bitfinex","SOLUSD",1741138884091,0.28432314,144.22,144.17,25.95705774]
["bitfinex","SOLUSD",1741138884463,218.1,144.21,144.17,25.95705774]
["bitfinex","SOLUSD",1741138884699,0.28432314,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741138884895,218.38432314,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741138885199,251.27758088,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741138885794,218.38432314,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741138885970,225.32052314,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741138886289,218.38432314,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741138886596,218.1,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741138886792,221.57317761,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741138887095,85.27317761,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741138887388,5.66,144.18,144.16,25.99005774]
["bitfinex","SOLUSD",1741138887567,81.8,144.21,144.17,25.95705774]
["bitfinex","SOLUSD",1741138887890,81.8,144.2,144.18,25.95705774]
["bitfinex","SOLUSD",1741138888095,82.08432314,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741138889194,218.1,144.21,144.17,25.95705774]
["bitfinex","SOLUSD",1741138889379,81.8,144.21,144.17,25.95705774]
["bitfinex","SOLUSD",1741138891171,81.8,144.21,144.16,25.99005774]
["bitfinex","SOLUSD",1741138891365,218.38432314,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741138891695,244.34138088,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741138891901,218.38432314,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741138892688,244.34138088,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741138893207,81.8,144.2,144.16,25.99005774]
["bitfinex","SOLUSD",1741138893498,81.8,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741138894300,81.8,144.2,144.16,25.99005774]
["bitfinex","SOLUSD",1741138894883,81.8,144.2,144.17,25.95705774]
["bitfinex","SOLUSD",1741138895799,81.8,144.2,144.17,32.89315774]
["bitfinex","SOLUSD",1741138895970,81.8,144.2,144.19,25.95705774]
["bitfinex","SOLUSD",1741138896173,81.8,144.24,144.19,25.95705774]
["bitfinex","SOLUSD",1741138896492,81.8,144.24,144.21,25.95705774]
["bitfinex","SOLUSD",1741138896807,81.8,144.24,144.2,25.95705774]
["bitfinex","SOLUSD",1741138897800,114.69005774,144.24,144.17,25.95705774]
["bitfinex","SOLUSD",1741138898299,244.34138088,144.23,144.17,25.95705774]
["bitfinex","SOLUSD",1741138898477,244.34138088,144.23,144.16,25.99005774]
["bitfinex","SOLUSD",1741138898677,218.1,144.22,144.16,32.92675774]
["bitfinex","SOLUSD",1741138898881,218.1,144.22,144.17,25.95705774]
["bitfinex","SOLUSD",1741138899899,107.75705774,144.24,144.18,25.95705774]
["bitfinex","SOLUSD",1741138900093,88.733,144.24,144.18,25.95705774]
["bitfinex","SOLUSD",1741138900305,88.7329,144.24,144.18,25.95705774]
["bitfinex","SOLUSD",1741138900471,0.28432314,144.23,144.18,25.95705774]
["bitfinex","SOLUSD",1741138900674,0.28432314,144.23,144.17,25.95705774]
["bitfinex","SOLUSD",1741138900675,26.24138088,144.23,144.17,25.95705774]
["bitfinex","SOLUSD",1741138900875,88.7329,144.24,144.16,25.99005774]
["bitfinex","SOLUSD",1741138900876,0.28432314,144.21,144.16,25.99005774]
["bitfinex","SOLUSD",1741138901302,81.8,144.2,144.16,25.99005774]
["bitfinex","SOLUSD",1741138901602,81.8,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741138901777,88.7348,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741138901977,81.8,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741138902199,81.8,144.19,144.16,25.99005774]
["bitfinex","SOLUSD",1741138902407,81.8,144.19,144.18,25.95705774]
["bitfinex","SOLUSD",1741138902581,81.8,144.23,144.18,25.95705774]
["bitfinex","SOLUSD",1741138902782,81.8,144.23,144.2,25.95705774]
["bitfinex","SOLUSD",1741138903993,81.8,144.23,144.16,0.033]
["bitfinex","SOLUSD",1741138904199,88.7334,144.23,144.18,25.95705774]
["bitfinex","SOLUSD",1741138904393,29.39100585,144.25,144.2,25.95705774]
["bitfinex","SOLUSD",1741138904394,3.43394811,144.25,144.2,25.95705774]
["bitfinex","SOLUSD",1741138904598,5.66,144.26,144.2,25.95705774]
["bitfinex","SOLUSD",1741138904599,81.8,144.27,144.23,25.95705774]
["bitfinex","SOLUSD",1741138904898,81.8,144.26,144.23,25.95705774]
["bitfinex","SOLUSD",1741138905603,81.8,144.26,144.22,25.95705774]
["bitfinex","SOLUSD",1741138905784,88.7323,144.26,144.2,25.95705774]
["bitfinex","SOLUSD",1741138905986,81.8,144.25,144.2,25.95705774]
["bitfinex","SOLUSD",1741138906186,81.8,144.24,144.2,25.95705774]
["bitfinex","SOLUSD",1741138907103,81.8,144.24,144.19,25.95705774]
["bitfinex","SOLUSD",1741138907512,81.8,144.24,144.2,25.95705774]
["bitfinex","SOLUSD",1741138907920,81.8,144.24,144.21,25.95705774]
["bitfinex","SOLUSD",1741138908208,81.8,144.24,144.22,25.95705774]
["bitfinex","SOLUSD",1741138908575,81.8,144.24,144.17,6.9362]
["bitfinex","SOLUSD",1741138908778,81.8,144.24,144.21,25.95705774]
["bitfinex","SOLUSD",1741138910589,88.7329,144.24,144.19,25.95705774]
["bitfinex","SOLUSD",1741138911007,88.7329,144.24,144.2,25.95705774]
["bitfinex","SOLUSD",1741138911587,81.8,144.24,144.21,25.95705774]
["bitfinex","SOLUSD",1741138911786,85.21710658,144.24,144.21,25.95705774]
["bitfinex","SOLUSD",1741138912004,92.15000658,144.24,144.21,25.95705774]
["bitfinex","SOLUSD",1741138912299,92.15000658,144.24,144.2,25.95705774]
["bitfinex","SOLUSD",1741138914689,85.21710658,144.24,144.2,25.95705774]
["bitfinex","SOLUSD",1741138916518,85.21710658,144.24,144.2,32.89185774]
["bitfinex","SOLUSD",1741138916714,85.21710658,144.24,144.17,81.6]
["bitfinex","SOLUSD",1741138917018,85.21710658,144.24,144.21,25.95705774]
["bitfinex","SOLUSD",1741138917230,85.21710658,144.24,144.2,25.95705774]
["bitfinex","SOLUSD",1741138917715,81.8,144.24,144.18,6.9357]
["bitfinex","SOLUSD",1741138917897,88.7316,144.27,144.22,25.95705774]
["bitfinex","SOLUSD",1741138918101,81.8,144.26,144.22,25.95705774]
["bitfinex","SOLUSD",1741138919292,88.732,144.26,144.22,25.95705774]
["bitfinex","SOLUSD",1741138919909,88.732,144.26,144.21,25.95705774]
["bitfinex","SOLUSD",1741138920112,114.68905774,144.26,144.19,25.95705774]
["bitfinex","SOLUSD",1741138920434,81.8,144.25,144.19,25.95705774]
["bitfinex","SOLUSD",1741138920618,81.8,144.24,144.19,25.95705774]
["bitfinex","SOLUSD",1741138921018,81.8,144.24,144.16,95.0986]
["bitfinex","SOLUSD",1741138921208,88.7333,144.23,144.19,25.95705774]
["bitfinex","SOLUSD",1741138922629,81.8,144.23,144.2,25.95705774]
["bitfinex","SOLUSD",1741138922941,88.7333,144.23,144.2,25.95705774]
["bitfinex","SOLUSD",1741138923521,81.8,144.23,144.2,25.95705774]
["bitfinex","SOLUSD",1741138923726,81.8,144.23,144.21,25.95705774]
["bitfinex","SOLUSD",1741138924903,88.7333,144.23,144.21,25.95705774]
["bitfinex","SOLUSD",1741138925114,6.9333,144.23,144.2,25.95705774]
["bitfinex","SOLUSD",1741138925527,10.39665269,144.23,144.2,25.95705774]
["bitfinex","SOLUSD",1741138925731,3.46335269,144.23,144.21,25.95705774]
["bitfinex","SOLUSD",1741138925905,88.7325,144.25,144.21,25.95705774]
["bitfinex","SOLUSD",1741138926498,81.8,144.25,144.23,16.19755902]
["bitfinex","SOLUSD",1741138926719,88.7315,144.27,144.23,16.19755902]
["bitfinex","SOLUSD",1741138927312,92.18163777,144.27,144.23,16.19755902]
["bitfinex","SOLUSD",1741138927510,108.37919679,144.27,144.21,16.23055902]
["bitfinex","SOLUSD",1741138927909,0.03,144.26,144.21,16.23055902]
["bitfinex","SOLUSD",1741138928715,6.9324,144.25,144.21,0.033]
["bitfinex","SOLUSD",1741138928915,88.7324,144.25,144.21,0.033]
["bitfinex","SOLUSD",1741138929125,88.7324,144.25,144.21,16.23055902]
["bitfinex","SOLUSD",1741138929506,81.8,144.25,144.21,16.23055902]
["bitfinex","SOLUSD",1741138930820,88.7327,144.25,144.21,16.23055902]
["bitfinex","SOLUSD",1741138931606,88.7327,144.25,144.21,0.033]
["bitfinex","SOLUSD",1741138931806,104.93025902,144.25,144.21,0.033]
["bitfinex","SOLUSD",1741138933115,88.7327,144.25,144.21,0.033]
["bitfinex","SOLUSD",1741138935146,81.8,144.24,144.21,0.033]
["bitfinex","SOLUSD",1741138935315,97.99755902,144.24,144.21,0.033]
["bitfinex","SOLUSD",1741138935638,81.8,144.24,144.21,0.033]
["bitfinex","SOLUSD",1741138936936,0.28432314,144.23,144.21,0.033]
["bitfinex","SOLUSD",1741138937141,16.19755902,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741138937342,104.93135902,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741138937846,81.8,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741138938546,88.7338,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741138938731,105.21568216,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741138941351,81.8,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741138942827,16.19755902,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741138943252,23.13125902,144.23,144.21,0.033]
["bitfinex","SOLUSD",1741138943428,16.19755902,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741138943935,23.13125902,144.23,144.21,0.033]
["bitfinex","SOLUSD",1741138944148,81.83,144.26,144.22,16.19755902]
["bitfinex","SOLUSD",1741138944351,0.03,144.26,144.24,16.19755902]
["bitfinex","SOLUSD",1741138944569,0.03,144.26,144.21,0.033]
["bitfinex","SOLUSD",1741138944726,0.03,144.26,144.25,16.19755902]
["bitfinex","SOLUSD",1741138944926,0.03,144.26,144.24,16.19755902]
["bitfinex","SOLUSD",1741138945233,0.03,144.26,144.22,16.19755902]
["bitfinex","SOLUSD",1741138945442,0.03,144.26,144.23,16.19755902]
["bitfinex","SOLUSD",1741138945936,0.03,144.26,144.22,16.19755902]
["bitfinex","SOLUSD",1741138946341,0.03,144.26,144.21,97.83055902]
["bitfinex","SOLUSD",1741138946538,16.22755902,144.26,144.21,81.633]
["bitfinex","SOLUSD",1741138946850,97.99755902,144.25,144.21,0.033]
["bitfinex","SOLUSD",1741138947233,99.55505902,144.25,144.21,0.033]
["bitfinex","SOLUSD",1741138947431,6.9328,144.24,144.21,0.033]
["bitfinex","SOLUSD",1741138948658,88.7324,144.25,144.22,16.19755902]
["bitfinex","SOLUSD",1741138949042,88.7324,144.25,144.21,16.23055902]
["bitfinex","SOLUSD",1741138949763,88.7324,144.25,144.21,0.033]
["bitfinex","SOLUSD",1741138950142,88.7324,144.25,144.21,16.23055902]
["bitfinex","SOLUSD",1741138951048,81.8,144.25,144.23,16.19755902]
["bitfinex","SOLUSD",1741138951251,0.03,144.26,144.24,16.19755902]
["bitfinex","SOLUSD",1741138951433,0.03,144.26,144.25,16.19755902]
["bitfinex","SOLUSD",1741138952344,0.03,144.26,144.25,23.12995902]
["bitfinex","SOLUSD",1741138953044,0.03,144.26,144.21,0.033]
["bitfinex","SOLUSD",1741138953450,0.03,144.26,144.21,16.23055902]
["bitfinex","SOLUSD",1741138953955,6.9619,144.26,144.21,16.23055902]
["bitfinex","SOLUSD",1741138954346,0.03,144.25,144.21,16.23055902]
["bitfinex","SOLUSD",1741138954549,0.03,144.25,144.21,25.95306197]
["bitfinex","SOLUSD",1741138955066,0.03,144.25,144.22,25.92006197]
["bitfinex","SOLUSD",1741138955471,0.03,144.25,144.23,25.92006197]
["bitfinex","SOLUSD",1741138955637,0.03,144.25,144.24,25.92006197]
["bitfinex","SOLUSD",1741138960770,0.03,144.25,144.23,25.92006197]
["bitfinex","SOLUSD",1741138960959,0.03,144.25,144.22,25.92006197]
["bitfinex","SOLUSD",1741138961577,0.03,144.25,144.21,107.55306197]
["bitfinex","SOLUSD",1741138961748,0.03,144.25,144.21,0.033]
["bitfinex","SOLUSD",1741138962159,0.03,144.25,144.22,25.92006197]
["bitfinex","SOLUSD",1741138962873,0.03,144.25,144.24,25.92006197]
["bitfinex","SOLUSD",1741138963068,0.03,144.25,144.23,25.92006197]
["bitfinex","SOLUSD",1741138963266,0.03,144.25,144.22,25.92006197]
["bitfinex","SOLUSD",1741138963469,0.03,144.25,144.21,25.95306197]
["bitfinex","SOLUSD",1741138963670,6.9624,144.25,144.21,0.033]
["bitfinex","SOLUSD",1741138965173,6.9624,144.25,144.21,25.95306197]
["bitfinex","SOLUSD",1741138965367,6.9624,144.25,144.22,25.92006197]
["bitfinex","SOLUSD",1741138965558,0.03,144.25,144.22,25.92006197]
["bitfinex","SOLUSD",1741138965755,0.03,144.25,144.23,25.92006197]
["bitfinex","SOLUSD",1741138966069,0.03,144.25,144.24,25.92006197]
["bitfinex","SOLUSD",1741138967243,0.03,144.25,144.24,32.85286197]
["bitfinex","SOLUSD",1741138968059,0.03,144.25,144.24,114.45286197]
["bitfinex","SOLUSD",1741138971444,0.03,144.25,144.24,107.52006197]
["bitfinex","SOLUSD",1741138972174,0.03,144.25,144.24,114.45286197]
["bitfinex","SOLUSD",1741138974783,0.03,144.25,144.24,104.72196802]
["bitfinex","SOLUSD",1741138974959,0.03,144.25,144.24,97.78916802]
["bitfinex","SOLUSD",1741138975856,0.03,144.25,144.24,104.72196802]
["bitfinex","SOLUSD",1741138976880,0.03,144.25,144.24,97.78916802]
["bitfinex","SOLUSD",1741138977877,0.03,144.25,144.24,81.6]
["bitfinex","SOLUSD",1741138978057,0.03,144.25,144.22,16.18916802]
["bitfinex","SOLUSD",1741138978380,0.03,144.25,144.21,16.22216802]
["bitfinex","SOLUSD",1741138978575,0.03,144.25,144.23,16.18916802]
["bitfinex","SOLUSD",1741138978782,0.03,144.25,144.24,16.18916802]
["bitfinex","SOLUSD",1741138980378,0.03,144.25,144.24,105.00629116]
["bitfinex","SOLUSD",1741138981464,0.03,144.25,144.24,111.37069116]
["bitfinex","SOLUSD",1741138982481,0.03,144.32,144.31,20.0]
["bitfinex","SOLUSD",1741138982661,0.03,144.32,144.31,134.26265918]
["bitfinex","SOLUSD",1741138982985,0.03,144.32,144.31,117.78916802]
["bitfinex","SOLUSD",1741138983479,0.03,144.32,144.31,124.71866802]
["bitfinex","SOLUSD",1741138983856,0.03,144.32,144.31,117.78916802]
["bitfinex","SOLUSD",1741138984056,0.03,144.32,144.26,6.3823]
["bitfinex","SOLUSD",1741138984359,0.03,144.32,144.3,16.18916802]
["bitfinex","SOLUSD",1741138984559,0.03,144.32,144.31,16.18916802]
["bitfinex","SOLUSD",1741138985388,0.03,144.32,144.27,97.78916802]
["bitfinex","SOLUSD",1741138985564,0.03,144.32,144.28,16.18916802]
["bitfinex","SOLUSD",1741138985884,0.03,144.32,144.29,16.18916802]
["bitfinex","SOLUSD",1741138986187,17.78756802,144.32,144.26,16.18916802]
["bitfinex","SOLUSD",1741138986357,17.78756802,144.32,144.25,16.18916802]
["bitfinex","SOLUSD",1741138986758,17.78756802,144.32,144.26,16.18916802]
["bitfinex","SOLUSD",1741138987270,1.5984,144.32,144.29,16.18916802]
["bitfinex","SOLUSD",1741138988582,0.03,144.32,144.29,16.18916802]
["bitfinex","SOLUSD",1741138988887,0.03,144.32,144.31,16.18916802]
["bitfinex","SOLUSD",1741138989574,0.03,144.32,144.31,97.78916802]
["bitfinex","SOLUSD",1741138989776,0.03,144.32,144.31,104.71866802]
["bitfinex","SOLUSD",1741138991480,0.03,144.32,144.31,97.78916802]
["bitfinex","SOLUSD",1741138991994,0.03,144.32,144.3,16.18916802]
["bitfinex","SOLUSD",1741138992199,0.03,144.32,144.27,81.6]
["bitfinex","SOLUSD",1741138992494,0.03,144.32,144.28,16.18916802]
["bitfinex","SOLUSD",1741138992790,0.03,144.32,144.29,16.18916802]
["bitfinex","SOLUSD",1741138993497,0.03,144.32,144.28,16.18916802]
["bitfinex","SOLUSD",1741138994181,0.03,144.32,144.27,16.18916802]
["bitfinex","SOLUSD",1741138994789,0.03,144.32,144.26,16.18916802]
["bitfinex","SOLUSD",1741138995293,16.18916802,144.31,144.25,6.9323]
["bitfinex","SOLUSD",1741138995502,16.21916802,144.32,144.26,16.18916802]
["bitfinex","SOLUSD",1741138995808,6.9295,144.31,144.25,6.9323]
["bitfinex","SOLUSD",1741138996099,6.9295,144.31,144.27,16.18916802]
["bitfinex","SOLUSD",1741138996283,6.9295,144.31,144.26,16.18916802]
["bitfinex","SOLUSD",1741138996484,81.8,144.3,144.25,16.18916802]
["bitfinex","SOLUSD",1741138997196,97.98916802,144.3,144.24,16.22216802]
["bitfinex","SOLUSD",1741138997572,81.8,144.3,144.26,16.18916802]
["bitfinex","SOLUSD",1741138997871,88.73,144.3,144.26,16.18916802]
["bitfinex","SOLUSD",1741138998199,81.8,144.3,144.26,16.18916802]
["bitfinex","SOLUSD",1741138999802,88.7302,144.3,144.26,16.18916802]
["bitfinex","SOLUSD",1741138999984,104.91936802,144.3,144.24,16.22216802]
["bitfinex","SOLUSD",1741139000893,16.18916802,144.29,144.24,0.033]
["bitfinex","SOLUSD",1741139001085,16.18916802,144.28,144.24,0.033]
["bitfinex","SOLUSD",1741139001695,17.70676802,144.27,144.24,0.033]
["bitfinex","SOLUSD",1741139001896,6.9319,144.26,144.24,0.033]
["bitfinex","SOLUSD",1741139003585,1.5176,144.27,144.24,16.22216802]
["bitfinex","SOLUSD",1741139004613,83.3597,144.31,144.26,16.18916802]
["bitfinex","SOLUSD",1741139004804,90.2893,144.31,144.27,16.18916802]
["bitfinex","SOLUSD",1741139004980,81.8,144.31,144.29,16.18916802]
["bitfinex","SOLUSD",1741139005180,5.69,144.32,144.29,16.18916802]
["bitfinex","SOLUSD",1741139005405,5.69,144.32,144.28,16.18916802]
["bitfinex","SOLUSD",1741139005687,5.69,144.32,144.27,16.18916802]
["bitfinex","SOLUSD",1741139006205,12.6191,144.32,144.27,16.18916802]
["bitfinex","SOLUSD",1741139006593,28.80826802,144.32,144.26,16.18916802]
["bitfinex","SOLUSD",1741139006797,94.4191,144.32,144.27,16.18916802]
["bitfinex","SOLUSD",1741139007496,94.4191,144.32,144.28,16.18916802]
["bitfinex","SOLUSD",1741139007808,94.4191,144.32,144.27,16.18916802]
["bitfinex","SOLUSD",1741139009610,81.83,144.32,144.3,16.18916802]
["bitfinex","SOLUSD",1741139009793,0.03,144.32,144.26,88.5318]
["bitfinex","SOLUSD",1741139009986,0.03,144.32,144.28,16.18916802]
["bitfinex","SOLUSD",1741139010611,0.03,144.32,144.27,16.18916802]
["bitfinex","SOLUSD",1741139011915,0.31432314,144.32,144.26,104.72106802]
["bitfinex","SOLUSD",1741139012115,7.24352314,144.32,144.26,97.78916802]
["bitfinex","SOLUSD",1741139012293,0.03,144.32,144.28,16.18916802]
["bitfinex","SOLUSD",1741139013997,0.03,144.32,144.28,23.12006802]
["bitfinex","SOLUSD",1741139014322,81.8,144.31,144.24,0.033]
["bitfinex","SOLUSD",1741139014615,16.21916802,144.32,144.24,0.033]
["bitfinex","SOLUSD",1741139014616,16.47349116,144.28,144.24,0.033]
["bitfinex","SOLUSD",1741139014809,21.82916802,144.27,144.24,0.033]
["bitfinex","SOLUSD",1741139015007,1.5687,144.29,144.24,0.033]
["bitfinex","SOLUSD",1741139015220,81.8,144.31,144.27,20.0]
["bitfinex","SOLUSD",1741139015522,12.47766222,144.32,144.3,16.18916802]
["bitfinex","SOLUSD",1741139015718,12.47766222,144.32,144.31,16.18916802]
["bitfinex","SOLUSD",1741139016992,0.03,144.32,144.31,16.18916802]
["bitfinex","SOLUSD",1741139017397,0.03,144.32,144.29,16.18916802]
["bitfinex","SOLUSD",1741139017717,0.03,144.32,144.28,16.18916802]
["bitfinex","SOLUSD",1741139018827,0.03,144.32,144.27,16.18916802]
["bitfinex","SOLUSD",1741139019393,6.959,144.32,144.26,16.18916802]
["bitfinex","SOLUSD",1741139019928,6.959,144.32,144.27,16.18916802]
["bitfinex","SOLUSD",1741139021326,6.959,144.32,144.26,16.18916802]
["bitfinex","SOLUSD",1741139023496,16.18916802,144.28,144.24,0.033]
["bitfinex","SOLUSD",1741139023839,97.98916802,144.27,144.24,0.033]
["bitfinex","SOLUSD",1741139024824,98.27349116,144.26,144.24,0.033]
["bitfinex","SOLUSD",1741139025125,81.8,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741139025626,88.7324,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741139026228,23.40589116,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741139027724,16.47349116,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741139027924,162.9146285,144.27,144.24,0.033]
["bitfinex","SOLUSD",1741139028127,81.8,144.26,144.24,0.033]
["bitfinex","SOLUSD",1741139029218,3.49406048,144.27,144.24,0.033]
["bitfinex","SOLUSD",1741139029427,22.11843774,144.28,144.24,0.033]
["bitfinex","SOLUSD",1741139029727,88.7315,144.27,144.24,0.033]
["bitfinex","SOLUSD",1741139030708,104.92066802,144.27,144.24,0.033]
["bitfinex","SOLUSD",1741139031137,81.8,144.27,144.24,0.033]
["bitfinex","SOLUSD",1741139031429,83.4242,144.3,144.25,16.18916802]
["bitfinex","SOLUSD",1741139031639,1.6242,144.3,144.27,16.18916802]
["bitfinex","SOLUSD",1741139031836,81.83,144.32,144.27,16.18916802]
["bitfinex","SOLUSD",1741139032428,81.83,144.32,144.29,16.18916802]
["bitfinex","SOLUSD",1741139032627,81.83,144.32,144.3,16.18916802]
["bitfinex","SOLUSD",1741139032806,0.03,144.32,144.3,16.18916802]
["bitfinex","SOLUSD",1741139033536,0.03,144.32,144.29,16.18916802]
["bitfinex","SOLUSD",1741139033743,0.03,144.32,144.25,88.5322]
["bitfinex","SOLUSD",1741139033917,98.01916802,144.32,144.26,16.18916802]
["bitfinex","SOLUSD",1741139034439,81.83,144.32,144.26,16.18916802]
["bitfinex","SOLUSD",1741139035543,98.01916802,144.32,144.26,16.18916802]
["bitfinex","SOLUSD",1741139036140,6.9295,144.31,144.26,16.18916802]
["bitfinex","SOLUSD",1741139036641,6.9295,144.31,144.26,25.90254398]
["bitfinex","SOLUSD",1741139037817,88.7591,144.32,144.27,25.90254398]
["bitfinex","SOLUSD",1741139038414,81.83,144.32,144.28,25.90254398]
["bitfinex","SOLUSD",1741139039639,88.7591,144.32,144.27,25.90254398]
["bitfinex","SOLUSD",1741139040142,81.83,144.32,144.27,25.90254398]
["bitfinex","SOLUSD",1741139040441,81.83,144.32,144.27,32.83384398]
["bitfinex","SOLUSD",1741139041312,81.83,144.32,144.28,25.90254398]
["bitfinex","SOLUSD",1741139041513,0.03,144.32,144.3,25.90254398]
["bitfinex","SOLUSD",1741139041719,0.03,144.32,144.31,25.90254398]
["bitfinex","SOLUSD",1741139042125,0.03,144.32,144.31,107.50254398]
["bitfinex","SOLUSD",1741139043238,0.03,144.32,144.31,114.43204398]
["bitfinex","SOLUSD",1741139044038,0.03,144.32,144.31,114.71636712]
["bitfinex","SOLUSD",1741139044748,0.03,144.32,144.31,114.43204398]
["bitfinex","SOLUSD",1741139050249,0.03,144.32,144.29,81.6]
["bitfinex","SOLUSD",1741139050633,0.03,144.32,144.3,25.90254398]
["bitfinex","SOLUSD",1741139051137,0.03,144.32,144.29,81.6]
["bitfinex","SOLUSD",1741139051334,0.03,144.32,144.29,107.50254398]
["bitfinex","SOLUSD",1741139052036,0.03,144.32,144.29,114.43284398]
["bitfinex","SOLUSD",1741139052846,0.03,144.32,144.28,25.90254398]
["bitfinex","SOLUSD",1741139053149,0.03,144.32,144.31,25.90254398]
["bitfinex","SOLUSD",1741139053447,0.03,144.32,144.3,25.90254398]
["bitfinex","SOLUSD",1741139053661,0.03,144.32,144.28,25.90254398]
["bitfinex","SOLUSD",1741139054447,0.03,144.32,144.28,32.83344398]
["bitfinex","SOLUSD",1741139054654,0.03,144.32,144.29,25.90254398]
["bitfinex","SOLUSD",1741139054954,0.03,144.32,144.28,25.90254398]
["bitfinex","SOLUSD",1741139056564,0.03,144.32,144.28,32.83344398]
["bitfinex","SOLUSD",1741139057152,0.03,144.32,144.31,25.90254398]
["bitfinex","SOLUSD",1741139057933,0.03,144.32,144.29,25.90254398]
["bitfinex","SOLUSD",1741139058548,0.03,144.32,144.29,16.18177913]
["bitfinex","SOLUSD",1741139059360,0.03,144.32,144.29,23.11207913]
["bitfinex","SOLUSD",1741139060253,0.03,144.32,144.28,97.78177913]
["bitfinex","SOLUSD",1741139060566,16.21177913,144.32,144.26,23.11347913]
["bitfinex","SOLUSD",1741139061443,23.14097913,144.32,144.26,23.11347913]
["bitfinex","SOLUSD",1741139061842,0.03,144.32,144.26,23.11347913]
["bitfinex","SOLUSD",1741139062155,0.03,144.32,144.29,16.18177913]
["bitfinex","SOLUSD",1741139062950,0.03,144.32,144.28,16.18177913]
["bitfinex","SOLUSD",1741139063541,0.03,144.32,144.27,16.18177913]
["bitfinex","SOLUSD",1741139064154,1.6335,144.31,144.25,104.71407913]
["bitfinex","SOLUSD",1741139064331,1.6335,144.31,144.26,16.18177913]
["bitfinex","SOLUSD",1741139064527,0.03,144.32,144.29,16.18177913]
["bitfinex","SOLUSD",1741139064732,0.03,144.32,144.3,16.18177913]
["bitfinex","SOLUSD",1741139064931,0.03,144.32,144.31,16.18177913]
["bitfinex","SOLUSD",1741139065344,0.03,144.32,144.3,16.18177913]
["bitfinex","SOLUSD",1741139065655,0.03,144.32,144.29,23.11187913]
["bitfinex","SOLUSD",1741139065834,0.03,144.32,144.3,16.18177913]
["bitfinex","SOLUSD",1741139066560,0.03,144.32,144.29,16.18177913]
["bitfinex","SOLUSD",1741139067538,0.03,144.32,144.3,6.93]
["bitfinex","SOLUSD",1741139067861,0.03,144.32,144.25,81.6]
["bitfinex","SOLUSD",1741139068038,81.83,144.32,144.26,16.18177913]
["bitfinex","SOLUSD",1741139068539,81.83,144.32,144.27,16.18177913]
["bitfinex","SOLUSD",1741139068745,81.83,144.32,144.29,16.18177913]
["bitfinex","SOLUSD",1741139068952,0.03,144.32,144.29,16.18177913]
["bitfinex","SOLUSD",1741139069260,0.03,144.32,144.28,16.18177913]
["bitfinex","SOLUSD",1741139069457,0.03,144.32,144.29,16.18177913]
["bitfinex","SOLUSD",1741139070037,0.03,144.32,144.29,23.11217913]
["bitfinex","SOLUSD",1741139070468,0.03,144.32,144.27,16.18177913]
["bitfinex","SOLUSD",1741139070662,0.03,144.32,144.26,16.18177913]
["bitfinex","SOLUSD",1741139070840,81.83,144.32,144.26,16.18177913]
["bitfinex","SOLUSD",1741139071162,16.18177913,144.31,144.25,81.633]
["bitfinex","SOLUSD",1741139071341,81.83,144.32,144.26,16.18177913]
["bitfinex","SOLUSD",1741139071743,81.83,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1741139072453,88.759,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1741139072766,81.83,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1741139073166,88.7591,144.32,144.26,23.11347913]
["bitfinex","SOLUSD",1741139073362,88.7591,144.32,144.26,16.18177913]
["bitfinex","SOLUSD",1741139073567,92.15577613,144.32,144.26,16.18177913]
["bitfinex","SOLUSD",1741139073743,92.15577613,144.32,144.26,23.11367913]
["bitfinex","SOLUSD",1741139074463,92.15577613,144.32,144.27,16.18177913]
["bitfinex","SOLUSD",1741139074858,81.83,144.32,144.28,16.18177913]
["bitfinex","SOLUSD",1741139075070,81.83,144.32,144.29,16.18177913]
["bitfinex","SOLUSD",1741139075266,0.03,144.32,144.29,16.18177913]
["bitfinex","SOLUSD",1741139075447,0.03,144.32,144.28,16.18177913]
["bitfinex","SOLUSD",1741139076367,0.03,144.32,144.28,23.11237913]
["bitfinex","SOLUSD",1741139076852,0.03,144.32,144.26,16.18177913]
["bitfinex","SOLUSD",1741139077052,81.83,144.32,144.26,16.18177913]
["bitfinex","SOLUSD",1741139077653,81.83,144.32,144.26,23.11357913]
["bitfinex","SOLUSD",1741139077855,6.9295,144.31,144.25,88.5652]
["bitfinex","SOLUSD",1741139078055,6.9295,144.31,144.25,104.74697913]
["bitfinex","SOLUSD",1741139080672,88.7302,144.3,144.25,16.21477913]
["bitfinex","SOLUSD",1741139080979,104.91197913,144.3,144.25,0.033]
["bitfinex","SOLUSD",1741139081278,88.7302,144.3,144.25,0.033]
["bitfinex","SOLUSD",1741139081452,88.7302,144.3,144.25,16.21477913]
["bitfinex","SOLUSD",1741139081974,81.8,144.3,144.25,16.21477913]
["bitfinex","SOLUSD",1741139082272,81.8,144.3,144.25,23.14707913]
["bitfinex","SOLUSD",1741139084273,89.3965,144.29,144.25,0.033]
["bitfinex","SOLUSD",1741139085646,96.327,144.29,144.25,0.033]
["bitfinex","SOLUSD",1741139087374,99.74802327,144.29,144.25,0.033]
["bitfinex","SOLUSD",1741139087772,92.81752327,144.29,144.25,0.033]
["bitfinex","SOLUSD",1741139088947,1.5401,144.29,144.27,16.18177913]
["bitfinex","SOLUSD",1741139089152,81.83,144.32,144.27,16.18177913]
["bitfinex","SOLUSD",1741139090061,81.83,144.32,144.27,23.11307913]
["bitfinex","SOLUSD",1741139090270,81.83,144.32,144.28,16.18177913]
["bitfinex","SOLUSD",1741139090983,0.03,144.32,144.31,16.18177913]
["bitfinex","SOLUSD",1741139091156,0.03,144.32,144.31,97.78177913]
["bitfinex","SOLUSD",1741139091662,1.6357,144.37,144.36,16.18177913]
["bitfinex","SOLUSD",1741139091874,0.03,144.37,144.36,16.18177913]
["bitfinex","SOLUSD",1741139092287,0.03,144.37,144.36,23.10887913]
["bitfinex","SOLUSD",1741139092586,0.03,144.37,144.36,16.18177913]
["bitfinex","SOLUSD",1741139092761,0.03,144.37,144.35,16.18177913]
["bitfinex","SOLUSD",1741139093470,0.03,144.37,144.34,16.18177913]
["bitfinex","SOLUSD",1741139093977,0.03,144.37,144.33,16.18177913]
["bitfinex","SOLUSD",1741139094177,0.03,144.37,144.34,16.18177913]
["bitfinex","SOLUSD",1741139094785,0.03,144.37,144.32,16.18177913]
["bitfinex","SOLUSD",1741139095463,0.03,144.37,144.31,97.78177913]
["bitfinex","SOLUSD",1741139095965,0.03,144.37,144.32,16.18177913]
["bitfinex","SOLUSD",1741139096787,6.9566,144.37,144.32,16.18177913]
["bitfinex","SOLUSD",1741139097280,6.9566,144.37,144.31,97.78177913]
["bitfinex","SOLUSD",1741139097585,6.9566,144.37,144.32,16.18177913]
["bitfinex","SOLUSD",1741139098165,0.03,144.37,144.35,16.18177913]
["bitfinex","SOLUSD",1741139098362,0.03,144.37,144.36,16.18177913]
["bitfinex","SOLUSD",1741139098571,0.03,144.37,144.34,20.0]
["bitfinex","SOLUSD",1741139098769,0.03,144.37,144.35,16.18177913]
["bitfinex","SOLUSD",1741139099462,0.03,144.37,144.36,16.18177913]
["bitfinex","SOLUSD",1741139100609,0.03,144.37,144.35,16.18177913]
["bitfinex","SOLUSD",1741139100761,0.03,144.37,144.36,16.18177913]
["bitfinex","SOLUSD",1741139100963,0.0001,144.37,144.36,98.06610227]
["bitfinex","SOLUSD",1741139101272,0.03,144.4,144.39,20.28432314]
["bitfinex","SOLUSD",1741139101464,0.03,144.4,144.39,36.18177913]
["bitfinex","SOLUSD",1741139101788,0.03,144.4,144.38,16.18177913]
["bitfinex","SOLUSD",1741139102086,0.03,144.4,144.37,16.18177913]
["bitfinex","SOLUSD",1741139102489,0.03,144.4,144.36,16.18177913]
["bitfinex","SOLUSD",1741139102667,0.03,144.4,144.34,16.18177913]
["bitfinex","SOLUSD",1741139102668,16.21177913,144.4,144.34,16.18177913]
["bitfinex","SOLUSD",1741139102868,6.9256,144.39,144.34,16.18177913]
["bitfinex","SOLUSD",1741139103068,23.10737913,144.39,144.33,97.78177913]
["bitfinex","SOLUSD",1741139103696,23.13697913,144.4,144.34,16.18177913]
["bitfinex","SOLUSD",1741139103998,6.9552,144.4,144.35,16.18177913]
["bitfinex","SOLUSD",1741139104182,23.13697913,144.4,144.34,16.18177913]
["bitfinex","SOLUSD",1741139104597,6.9552,144.4,144.35,25.87211598]
["bitfinex","SOLUSD",1741139104902,107.95643912,144.39,144.33,25.87211598]
["bitfinex","SOLUSD",1741139105275,82.08432314,144.39,144.33,25.87211598]
["bitfinex","SOLUSD",1741139105473,82.08432314,144.39,144.34,25.87211598]
["bitfinex","SOLUSD",1741139105681,0.03,144.4,144.38,25.87211598]
["bitfinex","SOLUSD",1741139105890,0.03,144.4,144.39,25.87211598]
["bitfinex","SOLUSD",1741139106079,0.03,144.4,144.39,107.75643912]
["bitfinex","SOLUSD",1741139106677,0.03,144.4,144.39,107.47211598]
["bitfinex","SOLUSD",1741139107199,0.03,144.4,144.39,25.87211598]
["bitfinex","SOLUSD",1741139107989,0.03,144.4,144.38,25.87211598]
["bitfinex","SOLUSD",1741139108702,0.03,144.4,144.39,25.87211598]
["bitfinex","SOLUSD",1741139109609,0.03,144.4,144.39,114.68203912]
["bitfinex","SOLUSD",1741139109909,0.03,144.43,144.42,20.0]
["bitfinex","SOLUSD",1741139110080,0.03,144.43,144.42,127.47211598]
["bitfinex","SOLUSD",1741139110624,0.03,144.43,144.42,81.6]
["bitfinex","SOLUSD",1741139110819,0.03,144.43,144.41,25.87211598]
["bitfinex","SOLUSD",1741139111593,0.03,144.43,144.42,25.87211598]
["bitfinex","SOLUSD",1741139111793,0.03,144.43,144.41,25.87211598]
["bitfinex","SOLUSD",1741139112414,0.03,144.43,144.4,25.87211598]
["bitfinex","SOLUSD",1741139112578,0.03,144.43,144.41,25.87211598]
["bitfinex","SOLUSD",1741139112775,0.03,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1741139112989,0.03,144.43,144.41,25.87211598]
["bitfinex","SOLUSD",1741139113578,0.03,144.43,144.39,25.87211598]
["bitfinex","SOLUSD",1741139113813,0.03,144.43,144.38,25.87211598]
["bitfinex","SOLUSD",1741139114183,25.87211598,144.42,144.36,107.47211598]
["bitfinex","SOLUSD",1741139115105,6.9247,144.41,144.36,107.47211598]
["bitfinex","SOLUSD",1741139115280,6.9247,144.41,144.36,81.6]
["bitfinex","SOLUSD",1741139115793,32.79681598,144.41,144.35,25.87211598]
["bitfinex","SOLUSD",1741139115978,25.87211598,144.4,144.34,25.87211598]
["bitfinex","SOLUSD",1741139116378,88.7247,144.41,144.36,25.87211598]
["bitfinex","SOLUSD",1741139117393,81.8,144.41,144.37,25.87211598]
["bitfinex","SOLUSD",1741139117607,0.03,144.43,144.39,25.87211598]
["bitfinex","SOLUSD",1741139118492,0.03,144.43,144.41,25.87211598]
["bitfinex","SOLUSD",1741139118998,0.03,144.43,144.39,25.87211598]
["bitfinex","SOLUSD",1741139119714,0.03,144.43,144.38,25.87211598]
["bitfinex","SOLUSD",1741139120388,107.98643912,144.43,144.37,25.87211598]
["bitfinex","SOLUSD",1741139120716,107.98643912,144.43,144.36,25.87211598]
["bitfinex","SOLUSD",1741139120717,107.67211598,144.42,144.36,25.87211598]
["bitfinex","SOLUSD",1741139120891,25.87211598,144.41,144.35,25.90511598]
["bitfinex","SOLUSD",1741139121086,0.28432314,144.4,144.35,25.90511598]
["bitfinex","SOLUSD",1741139121304,114.09901598,144.39,144.35,0.033]
["bitfinex","SOLUSD",1741139121613,1.597,144.37,144.35,0.033]
["bitfinex","SOLUSD",1741139121807,27.46911598,144.37,144.35,0.033]
["bitfinex","SOLUSD",1741139122005,1.597,144.37,144.35,0.033]
["bitfinex","SOLUSD",1741139122511,27.46911598,144.37,144.35,0.033]
["bitfinex","SOLUSD",1741139122711,1.597,144.37,144.35,0.033]
["bitfinex","SOLUSD",1741139123388,8.5237,144.37,144.35,0.033]
["bitfinex","SOLUSD",1741139123912,244.25643912,144.36,144.26,6.632]
["bitfinex","SOLUSD",1741139124214,25.87211598,144.3,144.24,1.43697258]
["bitfinex","SOLUSD",1741139124896,25.87211598,144.3,144.24,25.87211598]
["bitfinex","SOLUSD",1741139125212,107.95643912,144.29,144.23,25.87211598]
["bitfinex","SOLUSD",1741139126095,0.28432314,144.27,144.23,25.87211598]
["bitfinex","SOLUSD",1741139126394,81.8,144.27,144.22,25.87211598]
["bitfinex","SOLUSD",1741139126913,81.8,144.27,144.21,6.9673]
["bitfinex","SOLUSD",1741139126914,81.8,144.27,144.23,25.87211598]
["bitfinex","SOLUSD",1741139127618,81.8,144.27,144.24,25.87211598]
["bitfinex","SOLUSD",1741139127992,81.8,144.27,144.23,25.87211598]
["bitfinex","SOLUSD",1741139128315,81.8,144.27,144.22,25.87211598]
["bitfinex","SOLUSD",1741139128816,25.87211598,144.26,144.21,6.9673]
["bitfinex","SOLUSD",1741139129002,25.87211598,144.26,144.21,0.033]
["bitfinex","SOLUSD",1741139129188,107.95643912,144.25,144.21,0.033]
["bitfinex","SOLUSD",1741139129591,82.08432314,144.25,144.21,25.90511598]
["bitfinex","SOLUSD",1741139129788,81.8,144.25,144.22,25.87211598]
["bitfinex","SOLUSD",1741139130216,81.8,144.28,144.23,25.87211598]
["bitfinex","SOLUSD",1741139130520,107.67211598,144.28,144.22,25.87211598]
["bitfinex","SOLUSD",1741139130896,81.8,144.28,144.23,25.87211598]
["bitfinex","SOLUSD",1741139131094,107.67211598,144.28,144.22,25.87211598]
["bitfinex","SOLUSD",1741139131293,26.15643912,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1741139131618,25.87211598,144.26,144.21,0.033]
["bitfinex","SOLUSD",1741139131920,0.28432314,144.23,144.21,0.033]
["bitfinex","SOLUSD",1741139132113,82.08432314,144.23,144.21,0.033]
["bitfinex","SOLUSD",1741139132919,0.28432314,144.21,144.2,0.033]
["bitfinex","SOLUSD",1741139133225,6.9348,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741139133405,26.15643912,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741139133801,81.8,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741139134308,85.30560724,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741139135015,0.28432314,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741139136020,114.89223912,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741139136824,107.95643912,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741139137120,89.02012314,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741139137301,114.89223912,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741139137503,107.95643912,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741139137707,162.45643912,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741139138311,26.15643912,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741139138826,20.0,144.15,144.14,0.033]
["bitfinex","SOLUSD",1741139139118,45.87211598,144.15,144.14,0.033]
["bitfinex","SOLUSD",1741139139294,25.87211598,144.17,144.14,0.033]
["bitfinex","SOLUSD",1741139139622,0.28432314,144.17,144.14,0.033]
["bitfinex","SOLUSD",1741139139995,26.15643912,144.17,144.14,0.033]
["bitfinex","SOLUSD",1741139140196,26.15643912,144.15,144.14,0.033]
["bitfinex","SOLUSD",1741139140637,27.72243912,144.15,144.14,0.033]
["bitfinex","SOLUSD",1741139140932,34.26003912,144.15,144.14,0.033]
["bitfinex","SOLUSD",1741139141590,41.19723912,144.15,144.14,0.033]
["bitfinex","SOLUSD",1741139144026,44.70361138,144.15,144.14,0.033]
["bitfinex","SOLUSD",1741139145732,20.28432314,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741139145894,51.79643912,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741139146096,58.73503912,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741139146408,0.28432314,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741139146611,26.15643912,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741139148218,0.28432314,144.07,144.03,0.033]
["bitfinex","SOLUSD",1741139148422,46.15643912,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741139150529,53.09843912,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741139151702,56.51102957,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741139152738,29.28470643,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741139153415,29.56902957,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741139153732,3.69691359,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741139154030,29.56902957,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741139154213,3.69691359,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741139155228,29.56902957,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741139156830,36.51102957,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741139157411,29.56902957,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741139157613,3.41259045,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741139157821,5.64,144.06,144.03,0.033]
["bitfinex","SOLUSD",1741139158106,0.28432314,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741139158318,26.15643912,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741139159125,0.28432314,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741139159523,26.15643912,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741139160233,33.09843912,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741139160548,26.15643912,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741139161430,33.09843912,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741139161633,9.13836832,144.06,144.03,0.033]
["bitfinex","SOLUSD",1741139161822,35.0104843,144.06,144.03,0.033]
["bitfinex","SOLUSD",1741139162336,26.15643912,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741139162519,107.95643912,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741139162723,26.15643912,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741139162936,27.65863912,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741139163143,27.65863912,144.05,144.03,0.0001]
["bitfinex","SOLUSD",1741139163339,27.65863912,144.05,144.02,0.033]
["bitfinex","SOLUSD",1741139163340,32.70643912,144.04,144.02,0.033]
["bitfinex","SOLUSD",1741139163639,26.15643912,144.03,144.02,0.033]
["bitfinex","SOLUSD",1741139164013,54.0285551,144.03,144.01,0.0001]
["bitfinex","SOLUSD",1741139164216,20.28432314,144.0,143.99,0.0001]
["bitfinex","SOLUSD",1741139164424,72.0285551,144.0,143.99,0.0001]
["bitfinex","SOLUSD",1741139165238,78.9729551,144.0,143.99,0.0001]
["bitfinex","SOLUSD",1741139165442,53.10083912,144.0,143.99,0.0001]
["bitfinex","SOLUSD",1741139165740,52.95867755,144.0,143.99,0.0001]
["bitfinex","SOLUSD",1741139165936,51.51211598,144.0,143.99,0.0001]
["bitfinex","SOLUSD",1741139166134,51.79643912,144.0,143.99,0.0001]
["bitfinex","SOLUSD",1741139166317,62.16752766,144.0,143.99,0.0001]
["bitfinex","SOLUSD",1741139166819,55.22312766,144.0,143.99,0.0001]
["bitfinex","SOLUSD",1741139167542,62.16752766,144.0,143.99,0.0001]
["bitfinex","SOLUSD",1741139168160,88.03964364,144.0,143.99,0.0001]
["bitfinex","SOLUSD",1741139169042,93.65028682,144.0,143.99,0.0001]
["bitfinex","SOLUSD",1741139169544,62.16752766,144.0,143.99,0.0001]
["bitfinex","SOLUSD",1741139171048,55.22312766,144.0,143.99,0.0001]
["bitfinex","SOLUSD",1741139171419,62.16752766,144.0,143.99,0.0001]
["bitfinex","SOLUSD",1741139171732,55.22312766,144.0,143.99,0.0001]
["bitfinex","SOLUSD",1741139171913,55.22312766,144.0,143.99,13.0001]
["bitfinex","SOLUSD",1741139172116,191.52312766,144.0,143.99,13.0001]
["bitfinex","SOLUSD",1741139172519,198.46752766,144.0,143.99,13.0001]
["bitfinex","SOLUSD",1741139173644,0.28432314,143.99,143.92,0.06538893]
["bitfinex","SOLUSD",1741139173942,25.87211598,143.95,143.92,0.06538893]
["bitfinex","SOLUSD",1741139174148,26.15643912,143.96,143.92,0.06538893]
["bitfinex","SOLUSD",1741139174342,162.17211598,143.97,143.92,0.06538893]
["bitfinex","SOLUSD",1741139174552,136.3,143.97,143.92,32.88570491]
["bitfinex","SOLUSD",1741139176038,81.8,143.99,143.94,25.87211598]
["bitfinex","SOLUSD",1741139176356,9.06668854,144.0,143.95,25.87211598]
["bitfinex","SOLUSD",1741139177351,9.06668854,144.0,143.94,6.9469]
["bitfinex","SOLUSD",1741139177352,34.93880452,144.0,143.94,32.81901598]
["bitfinex","SOLUSD",1741139179750,25.87211598,143.98,143.92,32.88560491]
["bitfinex","SOLUSD",1741139180072,25.87211598,143.98,143.92,7.01348893]
["bitfinex","SOLUSD",1741139180380,25.87211598,143.97,143.92,0.06538893]
["bitfinex","SOLUSD",1741139180546,25.87211598,143.97,143.92,7.01358893]
["bitfinex","SOLUSD",1741139181048,25.87211598,143.97,143.92,0.06538893]
["bitfinex","SOLUSD",1741139181249,32.81801598,143.97,143.92,0.06538893]
["bitfinex","SOLUSD",1741139181450,25.87211598,143.97,143.92,0.06538893]
["bitfinex","SOLUSD",1741139181667,25.87211598,143.98,143.92,0.06538893]
["bitfinex","SOLUSD",1741139181957,26.15643912,143.94,143.92,0.06538893]
["bitfinex","SOLUSD",1741139182157,82.08432314,143.93,143.92,0.06538893]
["bitfinex","SOLUSD",1741139182354,81.8,143.93,143.92,0.06538893]
["bitfinex","SOLUSD",1741139182648,26.15643912,143.93,143.92,0.06538893]
["bitfinex","SOLUSD",1741139182958,52.0285551,143.93,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139183157,60.9763551,143.93,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139183379,62.5386551,143.93,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139183746,66.06291053,143.93,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139184572,64.06291053,143.93,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139184773,57.11511053,143.93,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139185070,31.24299455,143.93,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139185647,64.06291053,143.93,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139186056,66.06291053,143.93,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139186779,64.06291053,143.93,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139186946,57.11511053,143.93,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139187375,31.24299455,143.93,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139189747,29.39637141,143.93,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139189944,35.03637141,143.93,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139190165,35.32069455,143.93,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139190475,35.03637141,143.93,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139191170,35.32069455,143.93,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139192675,3.52425543,143.93,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139192874,31.51211598,143.95,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139193775,5.64,143.96,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139194077,31.51211598,143.96,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139194451,25.87211598,143.96,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139195584,35.03675971,143.97,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139195784,85.32464373,143.97,143.92,25.87220491]
["bitfinex","SOLUSD",1741139196085,85.32464373,143.97,143.94,25.87211598]
["bitfinex","SOLUSD",1741139196382,0.033,143.99,143.96,25.87211598]
["bitfinex","SOLUSD",1741139196585,0.033,143.99,143.96,31.93771598]
["bitfinex","SOLUSD",1741139196778,0.033,143.99,143.96,6.0656]
["bitfinex","SOLUSD",1741139197690,0.033,143.99,143.96,31.93771598]
["bitfinex","SOLUSD",1741139198785,0.033,143.99,143.98,25.87211598]
["bitfinex","SOLUSD",1741139199571,0.033,143.99,143.97,25.87211598]
["bitfinex","SOLUSD",1741139199884,0.033,143.99,143.96,31.93771598]
["bitfinex","SOLUSD",1741139200591,25.87211598,143.98,143.93,1.5147]
["bitfinex","SOLUSD",1741139200763,107.67211598,143.98,143.93,1.5147]
["bitfinex","SOLUSD",1741139202787,107.70511598,143.98,143.93,1.5147]
["bitfinex","SOLUSD",1741139204586,25.87211598,143.97,143.92,6.56438893]
["bitfinex","SOLUSD",1741139204795,25.87211598,143.96,143.92,6.56438893]
["bitfinex","SOLUSD",1741139206465,25.87211598,143.96,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139206994,25.87211598,143.95,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139208165,113.31211598,143.96,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139209270,107.95643912,143.95,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139209489,25.87211598,143.94,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139210194,107.95643912,143.95,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139211079,25.87211598,143.94,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139211994,107.67211598,143.95,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139212193,81.8,143.95,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139217502,98.07144949,143.95,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139220302,81.8,143.95,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139221295,81.8,143.95,143.92,16.27153842]
["bitfinex","SOLUSD",1741139221679,0.033,143.96,143.94,16.27144949]
["bitfinex","SOLUSD",1741139222182,0.033,143.96,143.92,16.27153842]
["bitfinex","SOLUSD",1741139222588,0.033,143.96,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139222802,0.033,143.96,143.92,16.27153842]
["bitfinex","SOLUSD",1741139223375,0.033,143.96,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139223576,0.033,143.96,143.92,16.27153842]
["bitfinex","SOLUSD",1741139223885,0.033,143.96,143.94,16.27144949]
["bitfinex","SOLUSD",1741139224909,0.033,143.96,143.95,16.27144949]
["bitfinex","SOLUSD",1741139225502,0.033,143.96,143.93,16.27144949]
["bitfinex","SOLUSD",1741139225709,0.033,143.96,143.92,97.87153842]
["bitfinex","SOLUSD",1741139225890,16.30444949,143.96,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139226086,0.033,143.96,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139226486,0.033,143.96,143.92,16.27153842]
["bitfinex","SOLUSD",1741139226684,0.033,143.96,143.93,16.27144949]
["bitfinex","SOLUSD",1741139227703,0.033,143.96,143.92,23.21973842]
["bitfinex","SOLUSD",1741139228084,0.033,143.96,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139228294,0.033,143.96,143.92,16.27153842]
["bitfinex","SOLUSD",1741139230901,0.033,143.96,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139231096,13.0,143.93,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139232511,29.55577263,143.93,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139233210,13.0,143.93,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139234289,13.0,143.93,143.92,16.27153842]
["bitfinex","SOLUSD",1741139234483,13.0,143.93,143.92,23.21983842]
["bitfinex","SOLUSD",1741139236813,13.0,143.93,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139236994,13.0,143.93,143.92,16.27153842]
["bitfinex","SOLUSD",1741139237192,13.0,143.93,143.92,23.21983842]
["bitfinex","SOLUSD",1741139239917,13.0,143.93,143.92,6.94838893]
["bitfinex","SOLUSD",1741139240104,13.0,143.93,143.92,23.21983842]
["bitfinex","SOLUSD",1741139240299,13.0,143.93,143.92,6.94838893]
["bitfinex","SOLUSD",1741139240691,13.0,143.93,143.92,16.27153842]
["bitfinex","SOLUSD",1741139240893,13.0,143.93,143.92,23.21983842]
["bitfinex","SOLUSD",1741139241087,13.0,143.93,143.92,16.27153842]
["bitfinex","SOLUSD",1741139241419,13.0,143.93,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139241819,13.0,143.93,143.92,6.94838893]
["bitfinex","SOLUSD",1741139242503,13.0,143.93,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139245100,13.0,143.93,143.92,16.27153842]
["bitfinex","SOLUSD",1741139246809,13.0,143.93,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139250014,13.0,143.93,143.92,16.27153842]
["bitfinex","SOLUSD",1741139250410,13.0,143.93,143.92,104.81983842]
["bitfinex","SOLUSD",1741139251627,0.033,143.95,143.93,6.181]
["bitfinex","SOLUSD",1741139251803,0.033,143.95,143.94,16.27144949]
["bitfinex","SOLUSD",1741139252402,0.033,143.95,143.94,104.81874949]
["bitfinex","SOLUSD",1741139253828,0.033,143.95,143.94,97.87144949]
["bitfinex","SOLUSD",1741139254128,0.033,143.95,143.92,16.27153842]
["bitfinex","SOLUSD",1741139254927,16.30444949,143.95,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139255641,0.033,143.95,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139255937,0.033,143.95,143.92,16.27153842]
["bitfinex","SOLUSD",1741139256119,0.033,143.95,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139258262,0.033,143.95,143.93,26.02867658]
["bitfinex","SOLUSD",1741139258426,0.033,143.95,143.94,26.02867658]
["bitfinex","SOLUSD",1741139258616,0.033,143.95,143.94,32.97597658]
["bitfinex","SOLUSD",1741139259037,0.033,143.95,143.94,26.02867658]
["bitfinex","SOLUSD",1741139259231,0.033,143.95,143.93,26.02867658]
["bitfinex","SOLUSD",1741139259534,0.033,143.95,143.92,26.02876551]
["bitfinex","SOLUSD",1741139259729,0.033,143.95,143.93,26.02867658]
["bitfinex","SOLUSD",1741139259930,0.033,143.95,143.94,26.02867658]
["bitfinex","SOLUSD",1741139260132,0.033,143.95,143.93,26.02867658]
["bitfinex","SOLUSD",1741139260324,0.033,143.95,143.92,32.97696551]
["bitfinex","SOLUSD",1741139260515,0.033,143.95,143.92,26.02876551]
["bitfinex","SOLUSD",1741139263717,0.033,143.95,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139265551,82.11732314,143.95,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139265766,109.64619972,143.95,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139266052,115.26619972,143.95,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139266951,115.26619972,143.95,143.92,20.00008893]
["bitfinex","SOLUSD",1741139267651,88.9532,143.95,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139268747,7.1532,143.95,143.92,26.02876551]
["bitfinex","SOLUSD",1741139269142,7.1532,143.95,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139270854,114.98187658,143.95,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139271151,88.9532,143.95,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139271455,114.98187658,143.95,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139271834,88.9532,143.95,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139275259,0.033,143.95,143.92,26.02876551]
["bitfinex","SOLUSD",1741139276559,0.033,143.95,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139276945,0.033,143.95,143.92,16.2665874]
["bitfinex","SOLUSD",1741139277145,0.033,143.95,143.92,43.2147874]
["bitfinex","SOLUSD",1741139277857,0.033,143.95,143.92,23.2147874]
["bitfinex","SOLUSD",1741139279244,0.033,143.95,143.92,8.893e-05]
["bitfinex","SOLUSD",1741139280564,0.033,143.95,143.92,20.00008893]
["bitfinex","SOLUSD",1741139280736,0.033,143.95,143.94,16.26649847]
["bitfinex","SOLUSD",1741139281153,0.033,143.95,143.94,23.21379847]
["bitfinex","SOLUSD",1741139281356,0.033,143.95,143.94,104.81379847]
["bitfinex","SOLUSD",1741139286333,0.033,143.96,143.94,104.81379847]
["bitfinex","SOLUSD",1741139286541,0.033,143.98,143.97,20.0]
["bitfinex","SOLUSD",1741139286848,81.8,144.06,143.97,134.13299694]
["bitfinex","SOLUSD",1741139287047,1.5806,144.07,144.03,16.26649847]
["bitfinex","SOLUSD",1741139287261,1.5806,144.07,144.04,6.9425]
["bitfinex","SOLUSD",1741139287655,1.5806,144.07,144.04,23.20899847]
["bitfinex","SOLUSD",1741139288041,81.8,144.08,144.04,23.20899847]
["bitfinex","SOLUSD",1741139288241,81.8,144.08,144.04,16.26649847]
["bitfinex","SOLUSD",1741139288460,81.8,144.08,144.03,16.26649847]
["bitfinex","SOLUSD",1741139288672,98.06649847,144.08,144.02,16.26649847]
["bitfinex","SOLUSD",1741139288838,98.35082161,144.07,144.01,16.26649847]
["bitfinex","SOLUSD",1741139289045,16.26649847,144.06,144.0,16.26649847]
["bitfinex","SOLUSD",1741139289368,16.26649847,144.05,144.0,16.26649847]
["bitfinex","SOLUSD",1741139289567,16.26649847,144.05,143.99,16.26649847]
["bitfinex","SOLUSD",1741139289954,16.26649847,144.05,144.0,16.26649847]
["bitfinex","SOLUSD",1741139290163,0.28432314,144.05,144.0,16.26649847]
["bitfinex","SOLUSD",1741139290464,81.8,144.08,144.03,16.26649847]
["bitfinex","SOLUSD",1741139291741,0.28432314,144.07,144.02,16.26649847]
["bitfinex","SOLUSD",1741139291956,16.55082161,144.07,144.01,16.26649847]
["bitfinex","SOLUSD",1741139292477,16.55082161,144.07,144.0,16.26649847]
["bitfinex","SOLUSD",1741139292478,16.26649847,144.06,144.0,16.26649847]
["bitfinex","SOLUSD",1741139292650,16.26649847,144.05,143.99,16.26649847]
["bitfinex","SOLUSD",1741139292850,16.26649847,144.06,144.0,16.26649847]
["bitfinex","SOLUSD",1741139293245,98.35082161,144.07,144.01,16.26649847]
["bitfinex","SOLUSD",1741139293443,81.8,144.07,144.03,16.26649847]
["bitfinex","SOLUSD",1741139293660,3.51727822,144.08,144.03,16.26649847]
["bitfinex","SOLUSD",1741139293860,16.26649847,144.08,144.02,16.26649847]
["bitfinex","SOLUSD",1741139294771,16.26649847,144.07,144.01,16.26649847]
["bitfinex","SOLUSD",1741139294974,16.55082161,144.08,144.02,16.26649847]
["bitfinex","SOLUSD",1741139296246,23.49142161,144.08,144.02,16.26649847]
["bitfinex","SOLUSD",1741139297469,16.55082161,144.06,144.0,16.26649847]
["bitfinex","SOLUSD",1741139297671,16.55082161,144.06,143.99,16.26649847]
["bitfinex","SOLUSD",1741139297672,16.26649847,144.05,143.99,16.26649847]
["bitfinex","SOLUSD",1741139299075,98.35082161,144.04,143.98,16.26649847]
["bitfinex","SOLUSD",1741139299378,99.98112161,144.04,143.98,16.26649847]
["bitfinex","SOLUSD",1741139299547,83.4303,144.04,143.99,16.26649847]
["bitfinex","SOLUSD",1741139301983,81.8,144.04,144.01,16.26649847]
["bitfinex","SOLUSD",1741139302283,81.8,144.04,144.02,16.26649847]
["bitfinex","SOLUSD",1741139302454,99.68219847,144.08,144.02,16.26649847]
["bitfinex","SOLUSD",1741139303654,83.4157,144.08,144.03,16.26649847]
["bitfinex","SOLUSD",1741139304678,83.4157,144.08,144.05,16.26649847]
["bitfinex","SOLUSD",1741139305585,81.8,144.08,144.05,16.26649847]
["bitfinex","SOLUSD",1741139305881,0.033,144.09,144.06,16.26649847]
["bitfinex","SOLUSD",1741139306580,0.033,144.09,144.07,16.26649847]
["bitfinex","SOLUSD",1741139307359,0.033,144.09,144.06,16.26649847]
["bitfinex","SOLUSD",1741139307766,0.033,144.09,144.05,23.20819847]
["bitfinex","SOLUSD",1741139309557,16.55082161,144.07,144.0,88.5442]
["bitfinex","SOLUSD",1741139309757,17.86189847,144.06,144.0,97.86649847]
["bitfinex","SOLUSD",1741139309962,16.26649847,144.04,143.98,16.26649847]
["bitfinex","SOLUSD",1741139310157,98.06649847,144.03,143.97,16.26649847]
["bitfinex","SOLUSD",1741139310363,16.26649847,144.02,143.96,16.26649847]
["bitfinex","SOLUSD",1741139310889,98.06649847,144.03,143.97,16.26649847]
["bitfinex","SOLUSD",1741139311196,81.8,144.03,143.98,16.26649847]
["bitfinex","SOLUSD",1741139311373,98.06649847,144.03,143.98,16.26649847]
["bitfinex","SOLUSD",1741139312251,98.06649847,144.03,143.97,16.26649847]
["bitfinex","SOLUSD",1741139313290,105.00959847,144.03,143.97,16.26649847]
["bitfinex","SOLUSD",1741139313664,98.06649847,144.03,143.97,16.26649847]
["bitfinex","SOLUSD",1741139314291,81.8,144.03,143.98,16.26649847]
["bitfinex","SOLUSD",1741139314783,0.033,144.02,143.98,16.26649847]
["bitfinex","SOLUSD",1741139314961,0.033,144.02,143.99,16.26649847]
["bitfinex","SOLUSD",1741139315162,0.033,144.02,144.01,16.26649847]
["bitfinex","SOLUSD",1741139315782,0.033,144.02,144.0,16.26649847]
["bitfinex","SOLUSD",1741139316963,0.033,144.02,144.01,16.26649847]
["bitfinex","SOLUSD",1741139317585,0.033,144.02,144.01,23.21039847]
["bitfinex","SOLUSD",1741139317789,0.033,144.02,144.01,111.11579847]
["bitfinex","SOLUSD",1741139318586,0.033,144.09,144.08,16.26649847]
["bitfinex","SOLUSD",1741139318763,0.033,144.09,144.08,97.86649847]
["bitfinex","SOLUSD",1741139319291,0.033,144.09,144.08,104.57282161]
["bitfinex","SOLUSD",1741139319463,0.033,144.09,144.08,111.22899847]
["bitfinex","SOLUSD",1741139320068,0.033,144.09,144.08,104.28849847]
["bitfinex","SOLUSD",1741139320471,0.033,144.09,144.08,111.22899847]
["bitfinex","SOLUSD",1741139321483,0.033,144.09,144.08,111.51332161]
["bitfinex","SOLUSD",1741139321996,0.033,144.1,144.08,29.91332161]
["bitfinex","SOLUSD",1741139322193,0.03,144.12,144.11,52.81732008]
["bitfinex","SOLUSD",1741139322385,0.03,144.12,144.11,135.8737101]
["bitfinex","SOLUSD",1741139322581,0.03,144.17,144.16,16.26649847]
["bitfinex","SOLUSD",1741139323392,0.03,144.17,144.16,98.15082161]
["bitfinex","SOLUSD",1741139323604,0.03,144.17,144.16,106.54342449]
["bitfinex","SOLUSD",1741139324585,0.03,144.17,144.16,105.08752161]
["bitfinex","SOLUSD",1741139325696,0.03,144.17,144.16,97.86649847]
["bitfinex","SOLUSD",1741139325872,0.03,144.17,144.16,16.26649847]
["bitfinex","SOLUSD",1741139326696,0.03,144.17,144.16,25.93330626]
["bitfinex","SOLUSD",1741139331317,0.03,144.17,144.16,32.87000626]
["bitfinex","SOLUSD",1741139334813,0.033,144.2,144.16,116.21041985]
["bitfinex","SOLUSD",1741139335018,0.033,144.2,144.19,52.86850626]
["bitfinex","SOLUSD",1741139335314,0.033,144.2,144.19,134.46850626]
["bitfinex","SOLUSD",1741139335716,0.033,144.22,144.2,0.28432314]
["bitfinex","SOLUSD",1741139335904,0.033,144.22,144.21,26.2176294]
["bitfinex","SOLUSD",1741139336306,0.033,144.24,144.23,45.93330626]
["bitfinex","SOLUSD",1741139336495,0.033,144.24,144.23,127.53330626]
["bitfinex","SOLUSD",1741139336693,0.0001,144.24,144.23,127.8176294]
["bitfinex","SOLUSD",1741139337111,0.0001,144.24,144.23,134.7509294]
["bitfinex","SOLUSD",1741139339105,0.0001,144.24,144.23,160.68423566]
["bitfinex","SOLUSD",1741139339432,0.0001,144.24,144.23,162.68423566]
["bitfinex","SOLUSD",1741139340303,0.03,144.27,144.26,52.15093566]
["bitfinex","SOLUSD",1741139340503,0.03,144.27,144.26,133.75093566]
["bitfinex","SOLUSD",1741139340807,0.03,144.27,144.26,114.7495294]
["bitfinex","SOLUSD",1741139341009,0.03,144.27,144.26,107.53330626]
["bitfinex","SOLUSD",1741139341209,0.03,144.27,144.26,81.6]
["bitfinex","SOLUSD",1741139341630,0.03,144.27,144.25,25.93330626]
["bitfinex","SOLUSD",1741139342005,0.03,144.27,144.22,25.93330626]
["bitfinex","SOLUSD",1741139342231,25.93330626,144.26,144.2,107.53330626]
["bitfinex","SOLUSD",1741139342634,25.96330626,144.27,144.21,25.93330626]
["bitfinex","SOLUSD",1741139342937,0.03,144.27,144.23,25.93330626]
["bitfinex","SOLUSD",1741139343416,0.03,144.27,144.22,25.93330626]
["bitfinex","SOLUSD",1741139343812,0.03,144.27,144.23,25.93330626]
["bitfinex","SOLUSD",1741139344233,0.03,144.27,144.22,25.93330626]
["bitfinex","SOLUSD",1741139344412,25.96330626,144.27,144.21,25.93330626]
["bitfinex","SOLUSD",1741139344739,0.03,144.27,144.22,25.93330626]
["bitfinex","SOLUSD",1741139345328,0.03,144.27,144.2,25.93330626]
["bitfinex","SOLUSD",1741139345329,25.93330626,144.26,144.2,25.93330626]
["bitfinex","SOLUSD",1741139345528,25.93330626,144.23,144.17,107.53330626]
["bitfinex","SOLUSD",1741139345729,25.93330626,144.22,144.16,25.93330626]
["bitfinex","SOLUSD",1741139347037,88.7331,144.24,144.18,25.93330626]
["bitfinex","SOLUSD",1741139347038,25.93330626,144.23,144.18,25.93330626]
["bitfinex","SOLUSD",1741139347354,114.66640626,144.24,144.18,25.93330626]
["bitfinex","SOLUSD",1741139347642,81.8,144.24,144.21,25.93330626]
["bitfinex","SOLUSD",1741139347843,25.96330626,144.27,144.21,25.93330626]
["bitfinex","SOLUSD",1741139348044,25.93330626,144.25,144.2,25.93330626]
["bitfinex","SOLUSD",1741139348222,25.93330626,144.24,144.18,25.93330626]
["bitfinex","SOLUSD",1741139348940,114.66610626,144.25,144.19,25.93330626]
["bitfinex","SOLUSD",1741139349142,26.2176294,144.24,144.18,25.93330626]
["bitfinex","SOLUSD",1741139349318,25.93330626,144.22,144.17,25.93330626]
["bitfinex","SOLUSD",1741139350019,25.93330626,144.2,144.14,88.5372]
["bitfinex","SOLUSD",1741139350221,7.9038,144.21,144.17,25.93330626]
["bitfinex","SOLUSD",1741139350419,7.9038,144.21,144.18,25.93330626]
["bitfinex","SOLUSD",1741139350743,1.5273,144.21,144.19,25.93330626]
["bitfinex","SOLUSD",1741139351314,1.5273,144.21,144.18,25.96630626]
["bitfinex","SOLUSD",1741139351514,1.5273,144.21,144.18,32.90200626]
["bitfinex","SOLUSD",1741139351722,1.5273,144.21,144.19,25.93330626]
["bitfinex","SOLUSD",1741139352049,81.8,144.24,144.19,25.93330626]
["bitfinex","SOLUSD",1741139352212,81.8,144.24,144.2,25.93330626]
["bitfinex","SOLUSD",1741139352416,81.8,144.24,144.19,25.93330626]
["bitfinex","SOLUSD",1741139353035,7.9164,144.25,144.21,25.93330626]
["bitfinex","SOLUSD",1741139353343,0.03,144.27,144.24,25.93330626]
["bitfinex","SOLUSD",1741139354240,0.03,144.27,144.26,25.93330626]
["bitfinex","SOLUSD",1741139354739,0.03,144.27,144.26,20.0]
["bitfinex","SOLUSD",1741139354941,0.03,144.27,144.26,45.93330626]
["bitfinex","SOLUSD",1741139355340,0.03,144.27,144.26,52.86520626]
["bitfinex","SOLUSD",1741139355728,0.03,144.27,144.26,160.68283566]
["bitfinex","SOLUSD",1741139357344,0.03,144.28,144.27,0.28432314]
["bitfinex","SOLUSD",1741139357654,0.03,144.28,144.27,135.20576229]
["bitfinex","SOLUSD",1741139358356,0.03,144.32,144.3,20.0]
["bitfinex","SOLUSD",1741139358526,0.03,144.32,144.31,25.93330626]
["bitfinex","SOLUSD",1741139359357,0.03,144.32,144.31,32.86280626]
["bitfinex","SOLUSD",1741139359529,0.03,144.32,144.31,114.7471294]
["bitfinex","SOLUSD",1741139361324,0.03,144.32,144.31,114.46280626]
["bitfinex","SOLUSD",1741139361531,0.03,144.32,144.3,25.93330626]
["bitfinex","SOLUSD",1741139362039,0.03,144.32,144.31,25.93330626]
["bitfinex","SOLUSD",1741139362864,0.03,144.32,144.29,107.53330626]
["bitfinex","SOLUSD",1741139363224,0.03,144.32,144.3,25.93330626]
["bitfinex","SOLUSD",1741139363427,0.03,144.32,144.31,25.93330626]
["bitfinex","SOLUSD",1741139364359,0.03,144.32,144.31,107.53330626]
["bitfinex","SOLUSD",1741139364527,0.03,144.32,144.31,107.8176294]
["bitfinex","SOLUSD",1741139365222,0.03,144.32,144.31,107.53330626]
["bitfinex","SOLUSD",1741139365659,0.03,144.32,144.31,114.7471294]
["bitfinex","SOLUSD",1741139366555,0.0001,144.32,144.31,121.3486294]
["bitfinex","SOLUSD",1741139366764,0.03,144.42,144.34,0.28432314]
["bitfinex","SOLUSD",1741139366954,0.03,144.42,144.41,25.93330626]
["bitfinex","SOLUSD",1741139367173,0.03,144.42,144.41,107.53330626]
["bitfinex","SOLUSD",1741139367777,0.03,144.42,144.41,114.45800626]
["bitfinex","SOLUSD",1741139369267,0.03,144.42,144.41,107.53330626]
["bitfinex","SOLUSD",1741139370174,0.03,144.43,144.41,142.12924807]
["bitfinex","SOLUSD",1741139370476,0.03,144.56,144.46,0.28432314]
["bitfinex","SOLUSD",1741139370645,0.03,144.56,144.46,72.15093566]
["bitfinex","SOLUSD",1741139371071,6.9185,144.54,144.46,45.93330626]
["bitfinex","SOLUSD",1741139371273,32.85180626,144.54,144.46,45.93330626]
["bitfinex","SOLUSD",1741139371643,32.85140626,144.55,144.46,45.93330626]
["bitfinex","SOLUSD",1741139371860,6.9187,144.54,144.46,45.93330626]
["bitfinex","SOLUSD",1741139372649,6.918,144.55,144.46,52.85560626]
["bitfinex","SOLUSD",1741139372948,107.76330626,144.56,144.46,53.1399294]
["bitfinex","SOLUSD",1741139372949,6.9476,144.56,144.46,53.1399294]
["bitfinex","SOLUSD",1741139373254,6.9476,144.56,144.46,79.07323566]
["bitfinex","SOLUSD",1741139373255,0.03,144.56,144.46,79.07323566]
["bitfinex","SOLUSD",1741139373650,6.9476,144.56,144.46,79.07323566]
["bitfinex","SOLUSD",1741139373851,6.9476,144.56,144.46,53.1399294]
["bitfinex","SOLUSD",1741139374273,0.03,144.56,144.46,80.52612824]
["bitfinex","SOLUSD",1741139375088,0.03,144.56,144.47,0.28432314]
["bitfinex","SOLUSD",1741139375278,0.03,144.56,144.51,25.93330626]
["bitfinex","SOLUSD",1741139376075,0.03,144.56,144.51,32.85320626]
["bitfinex","SOLUSD",1741139377752,25.93330626,144.54,144.46,6.9222]
["bitfinex","SOLUSD",1741139377950,25.93330626,144.53,144.47,25.93330626]
["bitfinex","SOLUSD",1741139379280,6.0839,144.54,144.46,25.93330626]
["bitfinex","SOLUSD",1741139379281,25.96330626,144.52,144.46,25.93330626]
["bitfinex","SOLUSD",1741139379874,32.88310626,144.52,144.46,25.93330626]
["bitfinex","SOLUSD",1741139380470,108.0176294,144.51,144.45,25.93330626]
["bitfinex","SOLUSD",1741139380673,1.6634,144.49,144.44,25.93330626]
["bitfinex","SOLUSD",1741139381688,25.93330626,144.48,144.42,25.93330626]
["bitfinex","SOLUSD",1741139382283,6.9218,144.47,144.42,25.93330626]
["bitfinex","SOLUSD",1741139382787,6.9218,144.47,144.43,25.93330626]
["bitfinex","SOLUSD",1741139383877,6.9213,144.48,144.43,25.93330626]
["bitfinex","SOLUSD",1741139385268,0.28432314,144.47,144.42,25.93330626]
["bitfinex","SOLUSD",1741139385450,25.93330626,144.46,144.4,25.93330626]
["bitfinex","SOLUSD",1741139385653,25.93330626,144.45,144.39,25.93330626]
["bitfinex","SOLUSD",1741139385854,6.9237,144.43,144.37,107.53330626]
["bitfinex","SOLUSD",1741139386084,6.9237,144.43,144.37,25.93330626]
["bitfinex","SOLUSD",1741139386287,32.85700626,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741139387064,6.9237,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741139388480,29.33224979,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741139388481,36.25554979,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741139388875,6.9233,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741139389090,6.0913,144.46,144.43,25.93330626]
["bitfinex","SOLUSD",1741139389386,0.03,144.48,144.43,25.93330626]
["bitfinex","SOLUSD",1741139389590,32.88470626,144.48,144.42,25.93330626]
["bitfinex","SOLUSD",1741139389955,32.88470626,144.48,144.41,107.56630626]
["bitfinex","SOLUSD",1741139390186,0.28432314,144.47,144.41,107.56630626]
["bitfinex","SOLUSD",1741139390484,25.93330626,144.47,144.41,107.56630626]
["bitfinex","SOLUSD",1741139390689,32.88470626,144.48,144.41,107.56630626]
["bitfinex","SOLUSD",1741139390871,32.88470626,144.48,144.41,114.49100626]
["bitfinex","SOLUSD",1741139391184,25.93330626,144.46,144.41,0.033]
["bitfinex","SOLUSD",1741139391574,25.93330626,144.45,144.41,0.033]
["bitfinex","SOLUSD",1741139391883,25.93330626,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741139392188,26.2176294,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741139392386,34.4313294,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741139393584,8.2137,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741139394567,34.14700626,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741139394783,41.07120626,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741139394972,8.2137,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741139395588,1.6532,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741139395899,8.1942,144.46,144.41,25.96630626]
["bitfinex","SOLUSD",1741139396275,8.1942,144.46,144.41,32.89050626]
["bitfinex","SOLUSD",1741139396990,34.12750626,144.46,144.41,0.033]
["bitfinex","SOLUSD",1741139397464,8.1942,144.46,144.41,32.89060626]
["bitfinex","SOLUSD",1741139397782,34.12750626,144.46,144.41,6.9573]
["bitfinex","SOLUSD",1741139398490,34.12750626,144.46,144.41,0.033]
["bitfinex","SOLUSD",1741139398690,1.5346,144.46,144.43,25.93330626]
["bitfinex","SOLUSD",1741139398904,0.03,144.48,144.44,25.93330626]
["bitfinex","SOLUSD",1741139399069,0.03,144.47,144.44,25.93330626]
["bitfinex","SOLUSD",1741139399575,0.03,144.47,144.43,25.93330626]
["bitfinex","SOLUSD",1741139399892,0.03,144.47,144.44,25.93330626]
["bitfinex","SOLUSD",1741139400059,0.03,144.47,144.45,25.93330626]
["bitfinex","SOLUSD",1741139400399,0.03,144.47,144.46,32.85560626]
["bitfinex","SOLUSD",1741139400560,0.03,144.47,144.44,25.93330626]
["bitfinex","SOLUSD",1741139400921,0.03,144.47,144.43,25.93330626]
["bitfinex","SOLUSD",1741139401110,0.03,144.47,144.44,25.93330626]
["bitfinex","SOLUSD",1741139401473,0.03,144.47,144.43,25.93330626]
["bitfinex","SOLUSD",1741139402084,25.93330626,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741139402385,0.03,144.47,144.41,20.033]
["bitfinex","SOLUSD",1741139402569,0.03,144.47,144.41,101.633]
["bitfinex","SOLUSD",1741139403596,0.03,144.47,144.45,25.93330626]
["bitfinex","SOLUSD",1741139404094,0.03,144.47,144.41,127.56630626]
["bitfinex","SOLUSD",1741139404095,0.03,144.47,144.46,25.93330626]
["bitfinex","SOLUSD",1741139404593,0.03,144.47,144.45,25.93330626]
["bitfinex","SOLUSD",1741139405990,0.03,144.47,144.42,25.93330626]
["bitfinex","SOLUSD",1741139406199,25.96330626,144.47,144.41,45.96630626]
["bitfinex","SOLUSD",1741139406403,25.96330626,144.47,144.41,32.89100626]
["bitfinex","SOLUSD",1741139406702,25.96330626,144.47,144.43,25.93330626]
["bitfinex","SOLUSD",1741139406703,0.03,144.47,144.43,25.93330626]
["bitfinex","SOLUSD",1741139407100,0.03,144.47,144.44,25.93330626]
["bitfinex","SOLUSD",1741139407706,0.03,144.47,144.45,25.93330626]
["bitfinex","SOLUSD",1741139408110,0.03,144.47,144.46,25.93330626]
["bitfinex","SOLUSD",1741139408601,0.03,144.47,144.46,32.85560626]
["bitfinex","SOLUSD",1741139408985,0.03,144.47,144.46,114.7399294]
["bitfinex","SOLUSD",1741139409184,0.03,144.52,144.5,0.28432314]
["bitfinex","SOLUSD",1741139409390,0.03,144.56,144.54,20.0]
["bitfinex","SOLUSD",1741139409583,0.03,144.56,144.55,25.93330626]
["bitfinex","SOLUSD",1741139410494,0.03,144.56,144.55,114.45130626]
["bitfinex","SOLUSD",1741139410808,0.03,144.56,144.55,107.53330626]
["bitfinex","SOLUSD",1741139411308,0.03,144.58,144.57,20.0]
["bitfinex","SOLUSD",1741139411520,0.03,144.62,144.58,0.28432314]
["bitfinex","SOLUSD",1741139411715,0.03,144.62,144.61,25.93330626]
["bitfinex","SOLUSD",1741139412086,0.03,144.62,144.6,45.93330626]
["bitfinex","SOLUSD",1741139412317,0.03,144.62,144.61,25.93330626]
["bitfinex","SOLUSD",1741139412985,0.03,144.62,144.61,32.84840626]
["bitfinex","SOLUSD",1741139413390,0.03,144.62,144.61,25.93330626]
["bitfinex","SOLUSD",1741139414410,0.03,144.62,144.61,59.06603566]
["bitfinex","SOLUSD",1741139414713,0.03,144.62,144.61,32.84840626]
["bitfinex","SOLUSD",1741139415114,0.03,144.62,144.61,25.93330626]
["bitfinex","SOLUSD",1741139415297,0.03,144.62,144.61,32.84840626]
["bitfinex","SOLUSD",1741139415497,0.03,144.62,144.61,25.93330626]
["bitfinex","SOLUSD",1741139415891,0.03,144.62,144.61,32.84840626]
["bitfinex","SOLUSD",1741139416384,0.03,144.62,144.61,25.93330626]
["bitfinex","SOLUSD",1741139417209,0.03,144.62,144.6,25.93330626]
["bitfinex","SOLUSD",1741139417422,0.03,144.62,144.61,25.93330626]
["bitfinex","SOLUSD",1741139418795,0.03,144.62,144.61,32.84840626]
["bitfinex","SOLUSD",1741139418992,0.03,144.62,144.61,33.1327294]
["bitfinex","SOLUSD",1741139419614,0.03,144.62,144.61,32.84840626]
["bitfinex","SOLUSD",1741139420516,0.03,144.62,144.61,33.1327294]
["bitfinex","SOLUSD",1741139420819,24.96330626,144.69,144.61,32.84840626]
["bitfinex","SOLUSD",1741139420990,24.96330626,144.69,144.63,25.93330626]
["bitfinex","SOLUSD",1741139421187,31.87460626,144.69,144.63,25.93330626]
["bitfinex","SOLUSD",1741139421602,81.8,144.71,144.63,25.93330626]
["bitfinex","SOLUSD",1741139421603,25.93330626,144.7,144.63,25.93330626]
["bitfinex","SOLUSD",1741139421919,25.93330626,144.71,144.65,25.93330626]
["bitfinex","SOLUSD",1741139422092,25.93330626,144.72,144.66,25.93330626]
["bitfinex","SOLUSD",1741139422606,88.7094,144.73,144.64,45.93330626]
["bitfinex","SOLUSD",1741139422607,25.93330626,144.7,144.64,45.93330626]
["bitfinex","SOLUSD",1741139422800,32.84370626,144.71,144.65,25.93330626]
["bitfinex","SOLUSD",1741139422998,25.93330626,144.7,144.64,52.84650626]
["bitfinex","SOLUSD",1741139423391,32.84370626,144.71,144.65,25.93330626]
["bitfinex","SOLUSD",1741139423591,25.93330626,144.7,144.64,52.84650626]
["bitfinex","SOLUSD",1741139424225,25.93330626,144.7,144.61,17.2878]
["bitfinex","SOLUSD",1741139424226,25.93330626,144.68,144.62,25.93330626]
["bitfinex","SOLUSD",1741139424519,25.93330626,144.67,144.61,88.5151]
["bitfinex","SOLUSD",1741139424829,25.93330626,144.66,144.61,81.6]
["bitfinex","SOLUSD",1741139424992,25.93330626,144.65,144.61,81.6]
["bitfinex","SOLUSD",1741139425192,83.364,144.68,144.6,25.93330626]
["bitfinex","SOLUSD",1741139425395,25.93330626,144.66,144.6,25.93330626]
["bitfinex","SOLUSD",1741139425613,25.93330626,144.65,144.59,114.44930626]
["bitfinex","SOLUSD",1741139425821,25.93330626,144.64,144.59,81.6]
["bitfinex","SOLUSD",1741139426125,25.93330626,144.61,144.58,0.033]
["bitfinex","SOLUSD",1741139426617,25.93330626,144.6,144.58,0.033]
["bitfinex","SOLUSD",1741139427001,25.93330626,144.61,144.58,0.033]
["bitfinex","SOLUSD",1741139427200,25.93330626,144.62,144.58,0.033]
["bitfinex","SOLUSD",1741139427613,25.93330626,144.61,144.58,0.033]
["bitfinex","SOLUSD",1741139428201,25.93330626,144.63,144.58,0.033]
["bitfinex","SOLUSD",1741139428597,25.93330626,144.6,144.58,0.033]
["bitfinex","SOLUSD",1741139429801,32.84920626,144.6,144.58,0.033]
["bitfinex","SOLUSD",1741139430119,25.93330626,144.59,144.58,0.033]
["bitfinex","SOLUSD",1741139431324,27.8688294,144.59,144.58,0.033]
["bitfinex","SOLUSD",1741139431921,34.7849294,144.59,144.58,0.033]
["bitfinex","SOLUSD",1741139432603,25.93330626,144.55,144.51,81.6]
["bitfinex","SOLUSD",1741139432805,25.93330626,144.55,144.48,114.45450626]
["bitfinex","SOLUSD",1741139433227,25.93330626,144.55,144.49,25.93330626]
["bitfinex","SOLUSD",1741139434227,25.93330626,144.55,144.49,32.85410626]
["bitfinex","SOLUSD",1741139434528,32.85080626,144.56,144.49,32.85410626]
["bitfinex","SOLUSD",1741139435999,25.93330626,144.53,144.48,81.6]
["bitfinex","SOLUSD",1741139436398,25.93330626,144.54,144.48,88.5213]
["bitfinex","SOLUSD",1741139436622,25.93330626,144.54,144.48,114.45460626]
["bitfinex","SOLUSD",1741139436924,25.93330626,144.53,144.48,81.6]
["bitfinex","SOLUSD",1741139437119,25.93330626,144.53,144.48,88.5213]
["bitfinex","SOLUSD",1741139437322,25.93330626,144.52,144.49,0.033]
["bitfinex","SOLUSD",1741139437521,25.93330626,144.51,144.49,0.033]
["bitfinex","SOLUSD",1741139437824,25.93330626,144.52,144.49,0.033]
["bitfinex","SOLUSD",1741139438123,107.73330626,144.52,144.49,0.033]
["bitfinex","SOLUSD",1741139438526,114.65290626,144.52,144.49,0.033]
["bitfinex","SOLUSD",1741139438825,107.73330626,144.52,144.49,0.033]
["bitfinex","SOLUSD",1741139439326,25.93330626,144.53,144.49,0.033]
["bitfinex","SOLUSD",1741139439527,25.93330626,144.52,144.49,0.033]
["bitfinex","SOLUSD",1741139439828,25.93330626,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741139440706,32.85370626,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741139440911,107.73330626,144.51,144.49,0.033]
["bitfinex","SOLUSD",1741139441229,81.8,144.51,144.49,0.033]
["bitfinex","SOLUSD",1741139441430,25.93330626,144.53,144.49,0.033]
["bitfinex","SOLUSD",1741139441609,107.73330626,144.54,144.49,0.033]
["bitfinex","SOLUSD",1741139442143,25.93330626,144.53,144.49,0.033]
["bitfinex","SOLUSD",1741139442310,107.73330626,144.54,144.49,0.033]
["bitfinex","SOLUSD",1741139442842,81.8,144.54,144.49,25.96630626]
["bitfinex","SOLUSD",1741139443004,25.93330626,144.55,144.49,107.56630626]
["bitfinex","SOLUSD",1741139443207,81.8,144.57,144.52,25.93330626]
["bitfinex","SOLUSD",1741139443511,81.8,144.57,144.49,81.633]
["bitfinex","SOLUSD",1741139443512,81.8,144.57,144.53,25.93330626]
["bitfinex","SOLUSD",1741139444332,81.8,144.57,144.53,32.85200626]
["bitfinex","SOLUSD",1741139445128,107.76330626,144.59,144.53,32.85200626]
["bitfinex","SOLUSD",1741139445835,81.83,144.59,144.54,25.93330626]
["bitfinex","SOLUSD",1741139446221,81.83,144.59,144.51,88.0908]
["bitfinex","SOLUSD",1741139446222,25.93330626,144.58,144.52,32.85260626]
["bitfinex","SOLUSD",1741139447025,25.93330626,144.56,144.51,88.0908]
["bitfinex","SOLUSD",1741139447340,0.28432314,144.58,144.51,88.0908]
["bitfinex","SOLUSD",1741139447341,25.93330626,144.57,144.51,120.94390626]
["bitfinex","SOLUSD",1741139447509,25.93330626,144.57,144.51,114.02410626]
["bitfinex","SOLUSD",1741139447835,25.93330626,144.57,144.51,120.94390626]
["bitfinex","SOLUSD",1741139448444,26.2176294,144.56,144.51,6.4908]
["bitfinex","SOLUSD",1741139448619,25.93330626,144.55,144.49,32.88700626]
["bitfinex","SOLUSD",1741139448815,25.93330626,144.55,144.49,0.033]
["bitfinex","SOLUSD",1741139448816,25.93330626,144.54,144.49,0.033]
["bitfinex","SOLUSD",1741139449527,25.93330626,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741139449907,107.73330626,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741139450411,114.65180626,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741139451026,33.1361294,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741139451710,32.85180626,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741139451918,162.23330626,144.55,144.53,0.033]
["bitfinex","SOLUSD",1741139452138,136.3,144.55,144.53,0.033]
["bitfinex","SOLUSD",1741139452642,25.93330626,144.57,144.53,0.033]
["bitfinex","SOLUSD",1741139453011,25.93330626,144.55,144.53,0.033]
["bitfinex","SOLUSD",1741139453211,25.93330626,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741139454333,33.1361294,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741139454526,26.2176294,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741139454709,25.93330626,144.55,144.53,0.033]
["bitfinex","SOLUSD",1741139455928,81.8,144.56,144.53,0.033]
["bitfinex","SOLUSD",1741139457035,107.73330626,144.56,144.53,0.033]
["bitfinex","SOLUSD",1741139457430,81.8,144.56,144.53,0.033]
["bitfinex","SOLUSD",1741139458525,81.83,144.59,144.54,25.93330626]
["bitfinex","SOLUSD",1741139458714,0.03,144.59,144.54,25.93330626]
["bitfinex","SOLUSD",1741139458917,0.03,144.59,144.55,25.93330626]
["bitfinex","SOLUSD",1741139459529,0.03,144.59,144.57,25.93330626]
["bitfinex","SOLUSD",1741139459739,0.03,144.59,144.58,25.93330626]
["bitfinex","SOLUSD",1741139460644,0.03,144.59,144.58,32.84980626]
["bitfinex","SOLUSD",1741139461949,0.03,144.59,144.58,114.7341294]
["bitfinex","SOLUSD",1741139462117,0.0001,144.59,144.58,116.3707294]
["bitfinex","SOLUSD",1741139463250,81.83,144.71,144.61,20.0]
["bitfinex","SOLUSD",1741139463426,81.83,144.71,144.67,25.93330626]
["bitfinex","SOLUSD",1741139463619,0.03,144.71,144.67,25.93330626]
["bitfinex","SOLUSD",1741139463932,0.03,144.71,144.69,25.93330626]
["bitfinex","SOLUSD",1741139464336,0.03,144.71,144.68,25.93330626]
["bitfinex","SOLUSD",1741139464528,0.03,144.71,144.69,6.9113]
["bitfinex","SOLUSD",1741139465244,10.70507721,144.78,144.7,26.2176294]
["bitfinex","SOLUSD",1741139465419,10.70507721,144.78,144.73,25.93330626]
["bitfinex","SOLUSD",1741139465622,10.70507721,144.78,144.73,107.53330626]
["bitfinex","SOLUSD",1741139466033,25.93330626,144.77,144.71,25.93330626]
["bitfinex","SOLUSD",1741139466743,25.93330626,144.77,144.71,32.84320626]
["bitfinex","SOLUSD",1741139466936,25.93330626,144.76,144.71,6.9099]
["bitfinex","SOLUSD",1741139467137,25.93330626,144.77,144.71,32.84320626]
["bitfinex","SOLUSD",1741139467646,81.8,144.78,144.73,25.93330626]
["bitfinex","SOLUSD",1741139467823,25.93330626,144.8,144.74,25.93330626]
["bitfinex","SOLUSD",1741139468023,25.93330626,144.79,144.73,107.53330626]
["bitfinex","SOLUSD",1741139468647,81.8,144.81,144.74,6.9089]
["bitfinex","SOLUSD",1741139468946,25.93330626,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1741139470461,81.8,144.81,144.75,25.93330626]
["bitfinex","SOLUSD",1741139470759,81.8,144.81,144.76,25.93330626]
["bitfinex","SOLUSD",1741139471538,107.73330626,144.81,144.75,25.93330626]
["bitfinex","SOLUSD",1741139471832,1.8699814,144.84,144.75,81.6]
["bitfinex","SOLUSD",1741139472140,25.93330626,144.83,144.77,25.93330626]
["bitfinex","SOLUSD",1741139472537,27.80328766,144.84,144.78,32.83990626]
["bitfinex","SOLUSD",1741139472738,25.93330626,144.82,144.78,81.6]
["bitfinex","SOLUSD",1741139472940,25.93330626,144.79,144.78,81.6]
["bitfinex","SOLUSD",1741139473155,25.93330626,144.79,144.74,13.482]
["bitfinex","SOLUSD",1741139473371,25.93330626,144.81,144.75,25.93330626]
["bitfinex","SOLUSD",1741139473747,25.93330626,144.79,144.74,88.1731]
["bitfinex","SOLUSD",1741139474049,25.93330626,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1741139474368,25.93330626,144.76,144.71,114.44360626]
["bitfinex","SOLUSD",1741139474571,25.93330626,144.77,144.72,25.93330626]
["bitfinex","SOLUSD",1741139474751,25.93330626,144.77,144.71,114.44360626]
["bitfinex","SOLUSD",1741139475262,81.8,144.8,144.67,25.93330626]
["bitfinex","SOLUSD",1741139475263,25.93330626,144.73,144.67,25.93330626]
["bitfinex","SOLUSD",1741139475567,25.93330626,144.72,144.67,88.5119]
["bitfinex","SOLUSD",1741139475861,25.93330626,144.71,144.67,81.6]
["bitfinex","SOLUSD",1741139476045,25.93330626,144.71,144.66,6.3601]
["bitfinex","SOLUSD",1741139476261,81.8,144.74,144.66,39.20590626]
["bitfinex","SOLUSD",1741139476262,25.93330626,144.72,144.66,39.20590626]
["bitfinex","SOLUSD",1741139476562,81.8,144.83,144.75,6.9084]
["bitfinex","SOLUSD",1741139476770,1.8999814,144.84,144.78,25.93330626]
["bitfinex","SOLUSD",1741139477066,1.8999814,144.84,144.79,25.93330626]
["bitfinex","SOLUSD",1741139477463,1.8999814,144.84,144.78,25.93330626]
["bitfinex","SOLUSD",1741139477646,25.93330626,144.83,144.76,87.9692]
["bitfinex","SOLUSD",1741139477967,25.93330626,144.83,144.77,25.93330626]
["bitfinex","SOLUSD",1741139478541,1.8999814,144.84,144.76,87.9692]
["bitfinex","SOLUSD",1741139478757,25.93330626,144.81,144.76,94.877]
["bitfinex","SOLUSD",1741139478948,25.93330626,144.82,144.76,120.81030626]
["bitfinex","SOLUSD",1741139479565,81.8,144.83,144.78,25.93330626]
["bitfinex","SOLUSD",1741139479766,25.93330626,144.82,144.76,87.9692]
["bitfinex","SOLUSD",1741139480274,25.93330626,144.82,144.76,113.90250626]
["bitfinex","SOLUSD",1741139480458,25.93330626,144.8,144.76,87.9692]
["bitfinex","SOLUSD",1741139480773,25.93330626,144.77,144.72,6.5627]
["bitfinex","SOLUSD",1741139480978,81.8,144.81,144.75,25.93330626]
["bitfinex","SOLUSD",1741139481143,81.8,144.81,144.76,25.93330626]
["bitfinex","SOLUSD",1741139482657,25.93330626,144.8,144.74,25.93330626]
["bitfinex","SOLUSD",1741139483357,25.93330626,144.79,144.73,25.93330626]
["bitfinex","SOLUSD",1741139483748,25.93330626,144.79,144.72,95.0725]
["bitfinex","SOLUSD",1741139483949,25.93330626,144.79,144.73,25.93330626]
["bitfinex","SOLUSD",1741139484161,107.73330626,144.8,144.74,25.93330626]
["bitfinex","SOLUSD",1741139484575,114.63950626,144.8,144.73,25.93330626]
["bitfinex","SOLUSD",1741139484756,25.93330626,144.79,144.72,114.09600626]
["bitfinex","SOLUSD",1741139484962,25.93330626,144.78,144.72,114.09600626]
["bitfinex","SOLUSD",1741139485179,81.8,144.79,144.75,25.93330626]
["bitfinex","SOLUSD",1741139485475,5.94,144.81,144.75,25.93330626]
["bitfinex","SOLUSD",1741139485775,25.93330626,144.8,144.73,25.93330626]
["bitfinex","SOLUSD",1741139486072,25.93330626,144.8,144.74,25.93330626]
["bitfinex","SOLUSD",1741139486570,31.87330626,144.81,144.74,25.93330626]
["bitfinex","SOLUSD",1741139486774,25.93330626,144.8,144.74,25.93330626]
["bitfinex","SOLUSD",1741139486957,25.93330626,144.79,144.72,114.09600626]
["bitfinex","SOLUSD",1741139487157,25.93330626,144.78,144.72,6.5627]
["bitfinex","SOLUSD",1741139487462,25.93330626,144.76,144.7,32.84400626]
["bitfinex","SOLUSD",1741139487660,25.93330626,144.77,144.71,25.93330626]
["bitfinex","SOLUSD",1741139487851,107.73330626,144.77,144.71,25.93330626]
["bitfinex","SOLUSD",1741139488052,107.73330626,144.77,144.7,32.84400626]
["bitfinex","SOLUSD",1741139488355,25.93330626,144.75,144.69,107.53330626]
["bitfinex","SOLUSD",1741139488553,32.84270626,144.74,144.68,25.93330626]
["bitfinex","SOLUSD",1741139489063,25.93330626,144.73,144.67,32.84540626]
["bitfinex","SOLUSD",1741139489464,25.93330626,144.73,144.67,6.9121]
["bitfinex","SOLUSD",1741139489777,25.93330626,144.73,144.67,32.84540626]
["bitfinex","SOLUSD",1741139490147,107.73330626,144.74,144.67,32.84540626]
["bitfinex","SOLUSD",1741139490861,81.8,144.74,144.68,25.93330626]
["bitfinex","SOLUSD",1741139491048,81.8,144.74,144.69,25.93330626]
["bitfinex","SOLUSD",1741139492390,81.8,144.74,144.68,25.93330626]
["bitfinex","SOLUSD",1741139492567,6.9084,144.75,144.68,107.53330626]
["bitfinex","SOLUSD",1741139492766,25.93330626,144.76,144.7,25.93330626]
["bitfinex","SOLUSD",1741139493269,0.03,144.79,144.73,25.93330626]
["bitfinex","SOLUSD",1741139493459,0.03,144.79,144.74,25.93330626]
["bitfinex","SOLUSD",1741139493666,32.86990626,144.79,144.73,25.93330626]
["bitfinex","SOLUSD",1741139494391,32.86990626,144.79,144.72,25.93330626]
["bitfinex","SOLUSD",1741139494578,25.93330626,144.76,144.7,107.53330626]
["bitfinex","SOLUSD",1741139494882,32.84140626,144.76,144.7,81.6]
["bitfinex","SOLUSD",1741139495081,25.93330626,144.77,144.71,25.93330626]
["bitfinex","SOLUSD",1741139495384,25.93330626,144.77,144.7,107.53330626]
["bitfinex","SOLUSD",1741139495683,25.93330626,144.76,144.7,107.53330626]
["bitfinex","SOLUSD",1741139495858,25.93330626,144.75,144.7,81.6]
["bitfinex","SOLUSD",1741139496892,25.93330626,144.72,144.66,114.47890626]
["bitfinex","SOLUSD",1741139497185,81.8,144.74,144.69,25.93330626]
["bitfinex","SOLUSD",1741139497396,81.8,144.74,144.66,88.5456]
["bitfinex","SOLUSD",1741139497397,107.73330626,144.74,144.68,25.93330626]
["bitfinex","SOLUSD",1741139497572,25.93330626,144.73,144.66,88.5456]
["bitfinex","SOLUSD",1741139497890,25.93330626,144.72,144.66,114.47900626]
["bitfinex","SOLUSD",1741139498195,107.73330626,144.73,144.67,25.93330626]
["bitfinex","SOLUSD",1741139498883,25.93330626,144.71,144.66,0.033]
["bitfinex","SOLUSD",1741139499390,114.64310626,144.72,144.66,25.96630626]
["bitfinex","SOLUSD",1741139500461,25.93330626,144.71,144.66,0.033]
["bitfinex","SOLUSD",1741139501096,32.84410626,144.71,144.66,0.033]
["bitfinex","SOLUSD",1741139501469,25.93330626,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741139501670,25.93330626,144.68,144.66,0.033]
["bitfinex","SOLUSD",1741139502193,81.8,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741139502393,107.73330626,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741139502693,81.8,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741139502994,34.46470626,144.72,144.66,25.96630626]
["bitfinex","SOLUSD",1741139503590,25.93330626,144.71,144.66,0.033]
["bitfinex","SOLUSD",1741139503771,34.46470626,144.72,144.66,0.033]
["bitfinex","SOLUSD",1741139504092,27.55470626,144.72,144.66,32.87890626]
["bitfinex","SOLUSD",1741139504395,1.6214,144.72,144.66,32.87890626]
["bitfinex","SOLUSD",1741139505688,107.73330626,144.73,144.67,25.93330626]
["bitfinex","SOLUSD",1741139505889,0.03,144.74,144.71,25.93330626]
["bitfinex","SOLUSD",1741139506073,0.03,144.74,144.72,25.93330626]
["bitfinex","SOLUSD",1741139506690,0.03,144.74,144.71,25.93330626]
["bitfinex","SOLUSD",1741139506969,0.03,144.74,144.7,32.84410626]
["bitfinex","SOLUSD",1741139507292,0.03,144.74,144.71,25.93330626]
["bitfinex","SOLUSD",1741139508595,0.03,144.74,144.72,25.93330626]
["bitfinex","SOLUSD",1741139509095,0.03,144.74,144.7,32.84410626]
["bitfinex","SOLUSD",1741139509293,0.03,144.74,144.7,25.93330626]
["bitfinex","SOLUSD",1741139509499,0.03,144.74,144.69,25.93330626]
["bitfinex","SOLUSD",1741139509799,25.93330626,144.73,144.67,25.93330626]
["bitfinex","SOLUSD",1741139510006,107.73330626,144.73,144.67,25.93330626]
["bitfinex","SOLUSD",1741139510183,25.93330626,144.72,144.66,114.47890626]
["bitfinex","SOLUSD",1741139510499,107.73330626,144.72,144.66,25.96630626]
["bitfinex","SOLUSD",1741139510673,6.9103,144.71,144.66,25.96630626]
["bitfinex","SOLUSD",1741139511501,81.8,144.72,144.69,25.93330626]
["bitfinex","SOLUSD",1741139512005,0.03,144.74,144.71,25.93330626]
["bitfinex","SOLUSD",1741139512501,0.03,144.74,144.7,25.93330626]
["bitfinex","SOLUSD",1741139512703,0.03,144.74,144.71,25.93330626]
["bitfinex","SOLUSD",1741139513082,0.03,144.74,144.72,25.93330626]
["bitfinex","SOLUSD",1741139513286,0.03,144.74,144.73,25.93330626]
["bitfinex","SOLUSD",1741139514791,0.03,144.74,144.73,32.84270626]
["bitfinex","SOLUSD",1741139514995,0.03,144.74,144.71,32.84350626]
["bitfinex","SOLUSD",1741139515298,0.03,144.74,144.71,25.93330626]
["bitfinex","SOLUSD",1741139515597,0.03,144.74,144.7,32.84400626]
["bitfinex","SOLUSD",1741139515796,0.03,144.74,144.7,25.93330626]
["bitfinex","SOLUSD",1741139515972,0.03,144.74,144.69,32.84450626]
["bitfinex","SOLUSD",1741139516174,25.96330626,144.74,144.71,0.033]
["bitfinex","SOLUSD",1741139516373,25.93330626,144.73,144.71,0.033]
["bitfinex","SOLUSD",1741139516871,6.9094,144.73,144.71,0.033]
["bitfinex","SOLUSD",1741139517076,32.84270626,144.73,144.71,0.033]
["bitfinex","SOLUSD",1741139518300,32.87230626,144.74,144.71,0.033]
["bitfinex","SOLUSD",1741139518703,6.939,144.74,144.71,0.033]
["bitfinex","SOLUSD",1741139518999,0.03,144.74,144.71,0.033]
["bitfinex","SOLUSD",1741139519301,81.83,144.74,144.71,0.033]
["bitfinex","SOLUSD",1741139519682,107.76330626,144.74,144.71,0.033]
["bitfinex","SOLUSD",1741139519882,25.93330626,144.73,144.71,0.033]
["bitfinex","SOLUSD",1741139520079,107.73330626,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741139521203,114.64310626,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741139521374,0.28432314,144.71,144.66,0.033]
["bitfinex","SOLUSD",1741139521579,25.93330626,144.68,144.66,0.033]
["bitfinex","SOLUSD",1741139522078,107.73330626,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741139523104,81.8,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741139523402,88.7114,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741139523903,81.8,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741139524086,81.8,144.69,144.66,25.96630626]
["bitfinex","SOLUSD",1741139524486,27.52890626,144.72,144.66,25.96630626]
["bitfinex","SOLUSD",1741139524695,1.5956,144.72,144.67,25.93330626]
["bitfinex","SOLUSD",1741139524906,114.64280626,144.73,144.68,25.93330626]
["bitfinex","SOLUSD",1741139525092,81.8,144.73,144.68,25.93330626]
["bitfinex","SOLUSD",1741139525292,81.8,144.73,144.68,32.84490626]
["bitfinex","SOLUSD",1741139525493,88.7094,144.73,144.68,32.84490626]
["bitfinex","SOLUSD",1741139525891,114.64270626,144.73,144.68,25.93330626]
["bitfinex","SOLUSD",1741139526099,114.64270626,144.73,144.66,25.96630626]
["bitfinex","SOLUSD",1741139526303,114.64270626,144.73,144.67,25.93330626]
["bitfinex","SOLUSD",1741139526609,81.8,144.73,144.69,25.93330626]
["bitfinex","SOLUSD",1741139526791,88.7096,144.73,144.68,25.93330626]
["bitfinex","SOLUSD",1741139527175,88.7096,144.73,144.67,25.93330626]
["bitfinex","SOLUSD",1741139527407,114.64290626,144.73,144.67,25.93330626]
["bitfinex","SOLUSD",1741139528011,25.93330626,144.72,144.66,107.56630626]
["bitfinex","SOLUSD",1741139528315,81.8,144.72,144.67,25.93330626]
["bitfinex","SOLUSD",1741139529187,81.8,144.72,144.68,25.93330626]
["bitfinex","SOLUSD",1741139529388,81.83,144.72,144.7,25.93330626]
["bitfinex","SOLUSD",1741139529582,0.03,144.72,144.7,25.93330626]
["bitfinex","SOLUSD",1741139530714,0.03,144.72,144.69,25.93330626]
["bitfinex","SOLUSD",1741139530882,0.03,144.72,144.68,25.93330626]
["bitfinex","SOLUSD",1741139531078,6.94,144.72,144.67,107.53330626]
["bitfinex","SOLUSD",1741139531292,6.94,144.72,144.67,25.93330626]
["bitfinex","SOLUSD",1741139531908,88.74,144.72,144.67,25.93330626]
["bitfinex","SOLUSD",1741139532113,81.83,144.72,144.69,25.93330626]
["bitfinex","SOLUSD",1741139532544,0.03,144.72,144.69,25.93330626]
["bitfinex","SOLUSD",1741139532823,0.03,144.72,144.7,25.93330626]
["bitfinex","SOLUSD",1741139533524,0.03,144.72,144.7,32.84370626]
["bitfinex","SOLUSD",1741139533942,0.03,144.72,144.71,25.93330626]
["bitfinex","SOLUSD",1741139534608,0.03,144.72,144.7,25.93330626]
["bitfinex","SOLUSD",1741139534811,0.03,144.72,144.69,25.93330626]
["bitfinex","SOLUSD",1741139535513,0.03,144.72,144.68,107.53330626]
["bitfinex","SOLUSD",1741139536062,0.03,144.72,144.69,25.93330626]
["bitfinex","SOLUSD",1741139536402,0.03,144.72,144.68,107.53330626]
["bitfinex","SOLUSD",1741139536932,0.03,144.72,144.69,25.93330626]
["bitfinex","SOLUSD",1741139537305,0.03,144.72,144.7,25.93330626]
["bitfinex","SOLUSD",1741139537819,0.03,144.72,144.71,25.93330626]
["bitfinex","SOLUSD",1741139538029,0.03,144.72,144.7,32.84400626]
["bitfinex","SOLUSD",1741139538208,0.03,144.72,144.69,25.93330626]
["bitfinex","SOLUSD",1741139538409,0.03,144.72,144.68,107.53330626]
["bitfinex","SOLUSD",1741139538624,0.03,144.72,144.69,25.93330626]
["bitfinex","SOLUSD",1741139539035,0.03,144.72,144.7,25.93330626]
["bitfinex","SOLUSD",1741139539418,0.03,144.72,144.68,107.53330626]
["bitfinex","SOLUSD",1741139539936,0.03,144.72,144.7,25.93330626]
["bitfinex","SOLUSD",1741139540115,0.03,144.72,144.71,25.93330626]
["bitfinex","SOLUSD",1741139540514,0.03,144.74,144.73,20.0]
["bitfinex","SOLUSD",1741139540734,0.03,144.74,144.73,108.1266]
["bitfinex","SOLUSD",1741139541230,0.03,144.74,144.73,124.20568213]
["bitfinex","SOLUSD",1741139541403,0.03,144.79,144.78,16.07908213]
["bitfinex","SOLUSD",1741139542332,0.03,144.79,144.76,16.07908213]
["bitfinex","SOLUSD",1741139542535,0.03,144.79,144.75,25.72552515]
["bitfinex","SOLUSD",1741139542742,0.03,144.79,144.74,81.6]
["bitfinex","SOLUSD",1741139543109,0.03,144.79,144.74,107.32552515]
["bitfinex","SOLUSD",1741139543741,0.03,144.79,144.77,25.72552515]
["bitfinex","SOLUSD",1741139544536,0.03,144.79,144.78,25.72552515]
["bitfinex","SOLUSD",1741139546220,0.03,144.79,144.78,107.60984829]
["bitfinex","SOLUSD",1741139546414,0.03,144.79,144.78,114.51684829]
["bitfinex","SOLUSD",1741139547115,0.03,144.79,144.78,120.60364829]
["bitfinex","SOLUSD",1741139547320,1.8699814,144.84,144.83,58.63997344]
["bitfinex","SOLUSD",1741139547524,1.8699814,144.84,144.83,148.45747344]
["bitfinex","SOLUSD",1741139547719,8.14e-05,144.84,144.83,148.45747344]
["bitfinex","SOLUSD",1741139547951,10.70507721,144.91,144.87,0.28432314]
["bitfinex","SOLUSD",1741139548114,10.70507721,144.91,144.9,25.72552515]
["bitfinex","SOLUSD",1741139548323,0.03,144.94,144.9,133.0510503]
["bitfinex","SOLUSD",1741139548530,0.03,144.94,144.93,25.72552515]
["bitfinex","SOLUSD",1741139548736,0.03,144.94,144.93,107.32552515]
["bitfinex","SOLUSD",1741139549428,0.798789,144.94,144.93,114.22532515]
["bitfinex","SOLUSD",1741139549752,0.798789,144.94,144.93,107.32552515]
["bitfinex","SOLUSD",1741139549954,0.798789,144.94,144.91,107.32552515]
["bitfinex","SOLUSD",1741139550128,0.798789,144.94,144.91,81.6]
["bitfinex","SOLUSD",1741139550323,0.798789,144.94,144.91,107.32552515]
["bitfinex","SOLUSD",1741139550523,0.798789,144.94,144.91,25.72552515]
["bitfinex","SOLUSD",1741139550941,0.798789,144.94,144.88,81.6]
["bitfinex","SOLUSD",1741139551146,0.798789,144.94,144.89,25.72552515]
["bitfinex","SOLUSD",1741139551426,7.698189,144.94,144.88,107.32552515]
["bitfinex","SOLUSD",1741139551749,0.798789,144.94,144.9,25.72552515]
["bitfinex","SOLUSD",1741139552325,33.42371415,144.94,144.88,25.72552515]
["bitfinex","SOLUSD",1741139552559,0.798789,144.94,144.9,25.72552515]
["bitfinex","SOLUSD",1741139553241,0.798789,144.94,144.93,25.72552515]
["bitfinex","SOLUSD",1741139553445,0.798789,144.94,144.93,120.98564829]
["bitfinex","SOLUSD",1741139553636,0.798789,144.94,144.93,120.70132515]
["bitfinex","SOLUSD",1741139554042,0.798789,144.94,144.93,32.20152515]
["bitfinex","SOLUSD",1741139554228,0.798789,144.94,144.93,39.10132515]
["bitfinex","SOLUSD",1741139554941,0.798789,144.94,144.93,6.476]
["bitfinex","SOLUSD",1741139555139,0.798789,144.94,144.93,39.10132515]
["bitfinex","SOLUSD",1741139555356,8.9e-05,144.94,144.93,120.98564829]
["bitfinex","SOLUSD",1741139555529,8.9e-05,144.94,144.93,120.70132515]
["bitfinex","SOLUSD",1741139556438,8.9e-05,144.94,144.93,25.72552515]
["bitfinex","SOLUSD",1741139556635,8.9e-05,144.94,144.92,25.72552515]
["bitfinex","SOLUSD",1741139556939,8.9e-05,144.94,144.9,25.72552515]
["bitfinex","SOLUSD",1741139557140,8.9e-05,144.94,144.89,25.72552515]
["bitfinex","SOLUSD",1741139557449,32.62532515,144.93,144.87,25.72552515]
["bitfinex","SOLUSD",1741139557867,25.72552515,144.92,144.86,25.72552515]
["bitfinex","SOLUSD",1741139558027,25.72552515,144.91,144.85,25.72552515]
["bitfinex","SOLUSD",1741139558233,25.72552515,144.92,144.86,25.72552515]
["bitfinex","SOLUSD",1741139559169,32.62632515,144.91,144.85,25.72552515]
["bitfinex","SOLUSD",1741139559338,25.72552515,144.87,144.81,25.72552515]
["bitfinex","SOLUSD",1741139559535,25.72552515,144.87,144.78,6.907]
["bitfinex","SOLUSD",1741139559870,25.72552515,144.87,144.81,25.72552515]
["bitfinex","SOLUSD",1741139560073,25.72552515,144.87,144.78,6.907]
["bitfinex","SOLUSD",1741139560239,25.72552515,144.86,144.8,25.72552515]
["bitfinex","SOLUSD",1741139560441,32.62852515,144.87,144.81,25.72552515]
["bitfinex","SOLUSD",1741139560640,48.67488061,144.87,144.81,41.77188061]
["bitfinex","SOLUSD",1741139560939,41.77188061,144.85,144.79,41.77188061]
["bitfinex","SOLUSD",1741139561469,41.77188061,144.84,144.77,81.6]
["bitfinex","SOLUSD",1741139561765,41.77188061,144.84,144.78,41.77188061]
["bitfinex","SOLUSD",1741139562477,41.77188061,144.83,144.77,41.77188061]
["bitfinex","SOLUSD",1741139562682,41.77188061,144.81,144.75,41.77188061]
["bitfinex","SOLUSD",1741139562970,41.77188061,144.8,144.74,41.77188061]
["bitfinex","SOLUSD",1741139563466,41.77188061,144.8,144.7,7.19512314]
["bitfinex","SOLUSD",1741139563768,41.77188061,144.8,144.74,41.77188061]
["bitfinex","SOLUSD",1741139564066,41.77188061,144.79,144.73,41.77188061]
["bitfinex","SOLUSD",1741139565039,41.77188061,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1741139566094,41.77188061,144.8,144.78,0.033]
["bitfinex","SOLUSD",1741139567071,267.06270375,144.79,144.69,41.80488061]
["bitfinex","SOLUSD",1741139567281,41.77188061,144.75,144.69,41.80488061]
["bitfinex","SOLUSD",1741139567839,41.77188061,144.76,144.7,41.77188061]
["bitfinex","SOLUSD",1741139569250,218.1,144.78,144.73,41.77188061]
["bitfinex","SOLUSD",1741139569447,81.8,144.78,144.73,41.77188061]
["bitfinex","SOLUSD",1741139569771,41.77188061,144.77,144.71,41.77188061]
["bitfinex","SOLUSD",1741139569972,123.57188061,144.78,144.72,41.77188061]
["bitfinex","SOLUSD",1741139570159,81.8,144.78,144.73,41.77188061]
["bitfinex","SOLUSD",1741139570359,81.8,144.78,144.74,41.77188061]
["bitfinex","SOLUSD",1741139570579,48.67848061,144.79,144.73,41.77188061]
["bitfinex","SOLUSD",1741139570871,41.77188061,144.77,144.71,41.77188061]
["bitfinex","SOLUSD",1741139571078,41.77188061,144.78,144.72,41.77188061]
["bitfinex","SOLUSD",1741139571556,48.67928061,144.78,144.72,41.77188061]
["bitfinex","SOLUSD",1741139572378,48.67848061,144.79,144.73,41.77188061]
["bitfinex","SOLUSD",1741139572568,41.77188061,144.76,144.69,0.033]
["bitfinex","SOLUSD",1741139572762,43.36128061,144.75,144.69,41.80488061]
["bitfinex","SOLUSD",1741139573076,41.77188061,144.74,144.69,0.033]
["bitfinex","SOLUSD",1741139573367,1.5894,144.75,144.7,41.77188061]
["bitfinex","SOLUSD",1741139573595,8.4978,144.75,144.71,41.77188061]
["bitfinex","SOLUSD",1741139573749,1.5894,144.75,144.7,41.77188061]
["bitfinex","SOLUSD",1741139574072,225.0075,144.77,144.72,41.77188061]
["bitfinex","SOLUSD",1741139574280,48.67898061,144.78,144.72,41.77188061]
["bitfinex","SOLUSD",1741139574446,52.1444368,144.78,144.71,41.77188061]
["bitfinex","SOLUSD",1741139575140,41.77188061,144.77,144.71,41.77188061]
["bitfinex","SOLUSD",1741139575682,6.9079,144.76,144.71,41.77188061]
["bitfinex","SOLUSD",1741139576250,41.77188061,144.74,144.69,0.033]
["bitfinex","SOLUSD",1741139577869,6.9094,144.73,144.69,0.033]
["bitfinex","SOLUSD",1741139578991,48.68128061,144.73,144.69,0.033]
["bitfinex","SOLUSD",1741139579174,6.9094,144.73,144.69,0.033]
["bitfinex","SOLUSD",1741139579371,6.9094,144.73,144.66,0.033]
["bitfinex","SOLUSD",1741139579372,0.14216157,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741139579565,41.77188061,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741139579892,41.77188061,144.68,144.66,0.033]
["bitfinex","SOLUSD",1741139580058,48.68368061,144.68,144.66,0.033]
["bitfinex","SOLUSD",1741139580256,221.48263355,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741139580596,41.77188061,144.68,144.66,0.033]
["bitfinex","SOLUSD",1741139580964,228.39413355,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741139581862,3.38263355,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741139582058,81.8,144.7,144.67,41.77188061]
["bitfinex","SOLUSD",1741139582295,81.8,144.7,144.68,41.77188061]
["bitfinex","SOLUSD",1741139582461,81.8,144.7,144.67,41.77188061]
["bitfinex","SOLUSD",1741139582666,88.7109,144.7,144.66,25.78795545]
["bitfinex","SOLUSD",1741139584687,81.8,144.73,144.69,25.75495545]
["bitfinex","SOLUSD",1741139586282,88.7094,144.73,144.68,25.75495545]
["bitfinex","SOLUSD",1741139586589,25.75495545,144.72,144.66,25.78795545]
["bitfinex","SOLUSD",1741139586776,107.55495545,144.71,144.66,0.033]
["bitfinex","SOLUSD",1741139586974,81.8,144.71,144.66,25.78795545]
["bitfinex","SOLUSD",1741139587860,81.8,144.71,144.67,25.75495545]
["bitfinex","SOLUSD",1741139588613,81.8,144.71,144.69,25.75495545]
["bitfinex","SOLUSD",1741139588773,85.25924372,144.74,144.69,25.75495545]
["bitfinex","SOLUSD",1741139589490,81.8,144.74,144.69,25.75495545]
["bitfinex","SOLUSD",1741139589785,81.8,144.74,144.7,25.75495545]
["bitfinex","SOLUSD",1741139589992,81.8,144.74,144.71,25.75495545]
["bitfinex","SOLUSD",1741139590178,5.04616284,144.76,144.71,25.75495545]
["bitfinex","SOLUSD",1741139590560,5.04616284,144.76,144.71,32.66485545]
["bitfinex","SOLUSD",1741139591185,5.04616284,144.76,144.71,6.9099]
["bitfinex","SOLUSD",1741139591394,5.04616284,144.76,144.7,25.75495545]
["bitfinex","SOLUSD",1741139591995,1.6536,144.76,144.71,25.75495545]
["bitfinex","SOLUSD",1741139592505,34.31655545,144.76,144.7,25.75495545]
["bitfinex","SOLUSD",1741139592700,0.03,144.71,144.69,25.75495545]
["bitfinex","SOLUSD",1741139592880,0.03,144.71,144.7,25.75495545]
["bitfinex","SOLUSD",1741139594407,0.03,144.71,144.69,25.75495545]
["bitfinex","SOLUSD",1741139594910,0.03,144.71,144.7,25.75495545]
["bitfinex","SOLUSD",1741139597604,0.03,144.71,144.69,25.75495545]
["bitfinex","SOLUSD",1741139597786,0.03,144.71,144.7,25.75495545]
["bitfinex","SOLUSD",1741139598098,0.03,144.71,144.69,6.9112]
["bitfinex","SOLUSD",1741139598299,0.03,144.71,144.7,25.75495545]
["bitfinex","SOLUSD",1741139598900,0.03,144.71,144.7,32.66575545]
["bitfinex","SOLUSD",1741139604201,0.03,144.71,144.7,114.26575545]
["bitfinex","SOLUSD",1741139605020,0.03,144.71,144.68,17.2793]
["bitfinex","SOLUSD",1741139605021,0.03,144.71,144.68,25.75495545]
["bitfinex","SOLUSD",1741139605222,0.03,144.71,144.66,87.6766]
["bitfinex","SOLUSD",1741139605223,0.03,144.71,144.69,25.75495545]
["bitfinex","SOLUSD",1741139606017,0.03,144.71,144.69,32.66585545]
["bitfinex","SOLUSD",1741139606211,0.03,144.71,144.7,25.75495545]
["bitfinex","SOLUSD",1741139607309,0.03,144.71,144.68,25.75495545]
["bitfinex","SOLUSD",1741139608309,0.03,144.71,144.68,32.66665545]
["bitfinex","SOLUSD",1741139608509,0.03,144.71,144.69,25.75495545]
["bitfinex","SOLUSD",1741139608710,0.03,144.71,144.7,25.75495545]
["bitfinex","SOLUSD",1741139610134,0.03,144.71,144.7,32.66575545]
["bitfinex","SOLUSD",1741139610319,0.03,144.71,144.69,25.75495545]
["bitfinex","SOLUSD",1741139611007,0.03,144.71,144.68,107.35495545]
["bitfinex","SOLUSD",1741139611207,0.03,144.71,144.68,114.26665545]
["bitfinex","SOLUSD",1741139612034,0.03,144.71,144.68,25.75495545]
["bitfinex","SOLUSD",1741139612238,0.03,144.71,144.66,25.78795545]
["bitfinex","SOLUSD",1741139612422,0.03,144.71,144.67,25.75495545]
["bitfinex","SOLUSD",1741139612621,0.03,144.71,144.68,25.75495545]
["bitfinex","SOLUSD",1741139613739,0.03,144.71,144.69,25.75495545]
["bitfinex","SOLUSD",1741139615722,0.03,144.71,144.69,32.66585545]
["bitfinex","SOLUSD",1741139617629,0.03,144.71,144.7,25.75495545]
["bitfinex","SOLUSD",1741139617836,0.03,144.71,144.68,0.033]
["bitfinex","SOLUSD",1741139618030,107.55495545,144.7,144.68,0.033]
["bitfinex","SOLUSD",1741139618231,81.8,144.7,144.68,0.033]
["bitfinex","SOLUSD",1741139619339,0.03,144.71,144.68,25.78795545]
["bitfinex","SOLUSD",1741139619920,0.03,144.71,144.69,32.66625545]
["bitfinex","SOLUSD",1741139620125,0.03,144.71,144.7,25.75495545]
["bitfinex","SOLUSD",1741139620714,0.03,144.71,144.68,25.78795545]
["bitfinex","SOLUSD",1741139620929,0.03,144.71,144.68,32.69965545]
["bitfinex","SOLUSD",1741139621323,0.03,144.71,144.69,25.75495545]
["bitfinex","SOLUSD",1741139621526,0.03,144.71,144.7,25.75495545]
["bitfinex","SOLUSD",1741139621839,0.03,144.71,144.7,32.66575545]
["bitfinex","SOLUSD",1741139622819,0.03,144.71,144.7,25.75495545]
["bitfinex","SOLUSD",1741139623738,0.03,144.71,144.7,32.66575545]
["bitfinex","SOLUSD",1741139625120,6.0594,144.79,144.7,114.55007859]
["bitfinex","SOLUSD",1741139625314,7.2443,144.8,144.76,25.75495545]
["bitfinex","SOLUSD",1741139625844,7.2443,144.8,144.77,25.75495545]
["bitfinex","SOLUSD",1741139626166,1.6243,144.8,144.77,25.75495545]
["bitfinex","SOLUSD",1741139626323,25.75495545,144.79,144.73,25.75495545]
["bitfinex","SOLUSD",1741139626641,107.55495545,144.79,144.73,25.75495545]
["bitfinex","SOLUSD",1741139627140,25.75495545,144.77,144.71,25.75495545]
["bitfinex","SOLUSD",1741139628346,6.9079,144.76,144.71,25.75495545]
["bitfinex","SOLUSD",1741139628542,88.7079,144.76,144.71,25.75495545]
["bitfinex","SOLUSD",1741139629346,120.74485545,144.76,144.69,25.75495545]
["bitfinex","SOLUSD",1741139629639,25.75495545,144.75,144.69,25.75495545]
["bitfinex","SOLUSD",1741139630052,25.75495545,144.74,144.68,25.78795545]
["bitfinex","SOLUSD",1741139631158,25.75495545,144.69,144.68,0.033]
["bitfinex","SOLUSD",1741139631833,162.05495545,144.71,144.68,0.033]
["bitfinex","SOLUSD",1741139632031,107.55495545,144.71,144.68,0.033]
["bitfinex","SOLUSD",1741139632548,81.8,144.71,144.68,0.033]
["bitfinex","SOLUSD",1741139632756,81.8,144.72,144.68,0.033]
["bitfinex","SOLUSD",1741139632933,81.8,144.72,144.68,25.78795545]
["bitfinex","SOLUSD",1741139633133,1.6125,144.73,144.7,25.75495545]
["bitfinex","SOLUSD",1741139633350,81.8,144.75,144.7,25.75495545]
["bitfinex","SOLUSD",1741139633684,81.8,144.75,144.71,25.75495545]
["bitfinex","SOLUSD",1741139633846,219.6724,144.77,144.73,25.75495545]
["bitfinex","SOLUSD",1741139634033,83.3724,144.77,144.73,25.75495545]
["bitfinex","SOLUSD",1741139634435,87.42,144.79,144.75,25.75495545]
["bitfinex","SOLUSD",1741139635039,87.42,144.79,144.74,25.75495545]
["bitfinex","SOLUSD",1741139636176,87.14046464,144.79,144.74,25.75495545]
["bitfinex","SOLUSD",1741139636363,87.14046464,144.79,144.74,32.66385545]
["bitfinex","SOLUSD",1741139637459,0.03,144.8,144.76,25.75495545]
["bitfinex","SOLUSD",1741139637645,0.03,144.8,144.78,25.75495545]
["bitfinex","SOLUSD",1741139637950,0.03,144.8,144.77,25.75495545]
["bitfinex","SOLUSD",1741139638744,0.03,144.8,144.75,25.75495545]
["bitfinex","SOLUSD",1741139638958,25.78495545,144.8,144.74,81.6]
["bitfinex","SOLUSD",1741139639261,25.78495545,144.8,144.74,114.26365545]
["bitfinex","SOLUSD",1741139639458,25.78495545,144.8,144.74,107.35495545]
["bitfinex","SOLUSD",1741139640163,25.75495545,144.79,144.74,81.6]
["bitfinex","SOLUSD",1741139640657,25.75495545,144.78,144.72,25.75495545]
["bitfinex","SOLUSD",1741139641356,107.55495545,144.79,144.73,25.75495545]
["bitfinex","SOLUSD",1741139642145,6.907,144.78,144.73,25.75495545]
["bitfinex","SOLUSD",1741139642342,81.8,144.79,144.74,25.75495545]
["bitfinex","SOLUSD",1741139643564,81.8,144.79,144.76,25.75495545]
["bitfinex","SOLUSD",1741139643867,81.8,144.78,144.73,25.75495545]
["bitfinex","SOLUSD",1741139644857,81.8,144.78,144.75,25.75495545]
["bitfinex","SOLUSD",1741139645165,81.8,144.78,144.7,105.7879]
["bitfinex","SOLUSD",1741139645361,81.83,144.8,144.75,25.75495545]
["bitfinex","SOLUSD",1741139645542,81.83,144.8,144.76,25.75495545]
["bitfinex","SOLUSD",1741139646766,88.7362,144.8,144.74,25.75495545]
["bitfinex","SOLUSD",1741139647569,114.49115545,144.8,144.7,81.6]
["bitfinex","SOLUSD",1741139647741,25.75495545,144.78,144.68,98.9118]
["bitfinex","SOLUSD",1741139647939,25.75495545,144.76,144.69,25.75495545]
["bitfinex","SOLUSD",1741139648270,107.55495545,144.75,144.69,25.75495545]
["bitfinex","SOLUSD",1741139648460,81.8,144.74,144.69,25.75495545]
["bitfinex","SOLUSD",1741139648698,81.8,144.74,144.7,25.75495545]
["bitfinex","SOLUSD",1741139649184,81.8,144.74,144.69,32.66605545]
["bitfinex","SOLUSD",1741139649771,88.7089,144.74,144.69,32.66605545]
["bitfinex","SOLUSD",1741139650165,81.8,144.74,144.69,32.66605545]
["bitfinex","SOLUSD",1741139650474,81.8,144.74,144.72,25.75495545]
["bitfinex","SOLUSD",1741139650760,81.8,144.76,144.72,25.75495545]
["bitfinex","SOLUSD",1741139650960,81.8,144.76,144.73,25.75495545]
["bitfinex","SOLUSD",1741139651156,81.8,144.76,144.75,25.75495545]
["bitfinex","SOLUSD",1741139651466,81.8,144.79,144.75,25.75495545]
["bitfinex","SOLUSD",1741139651642,0.03,144.8,144.77,25.75495545]
["bitfinex","SOLUSD",1741139652052,0.03,144.8,144.78,25.75495545]
["bitfinex","SOLUSD",1741139652546,0.03,144.8,144.77,25.75495545]
["bitfinex","SOLUSD",1741139653672,0.03,144.8,144.75,25.75495545]
["bitfinex","SOLUSD",1741139653879,81.8,144.79,144.74,25.75495545]
["bitfinex","SOLUSD",1741139654344,81.8,144.79,144.7,88.5107]
["bitfinex","SOLUSD",1741139654543,81.8,144.78,144.72,25.75495545]
["bitfinex","SOLUSD",1741139654746,107.55495545,144.78,144.72,25.75495545]
["bitfinex","SOLUSD",1741139654968,81.8,144.78,144.73,25.75495545]
["bitfinex","SOLUSD",1741139655146,81.8,144.78,144.74,25.75495545]
["bitfinex","SOLUSD",1741139655358,88.707,144.78,144.74,25.75495545]
["bitfinex","SOLUSD",1741139656082,114.46195545,144.78,144.72,25.75495545]
["bitfinex","SOLUSD",1741139656288,25.75495545,144.75,144.68,0.033]
["bitfinex","SOLUSD",1741139656447,25.75495545,144.73,144.68,0.033]
["bitfinex","SOLUSD",1741139656765,107.55495545,144.73,144.68,0.033]
["bitfinex","SOLUSD",1741139656976,81.8,144.73,144.68,25.78795545]
["bitfinex","SOLUSD",1741139657270,81.8,144.73,144.7,25.75495545]
["bitfinex","SOLUSD",1741139658085,81.8,144.73,144.68,25.78795545]
["bitfinex","SOLUSD",1741139658086,88.7096,144.73,144.68,25.78795545]
["bitfinex","SOLUSD",1741139658585,81.8,144.73,144.68,25.78795545]
["bitfinex","SOLUSD",1741139658875,27.35685545,144.74,144.68,25.78795545]
["bitfinex","SOLUSD",1741139659171,6.9094,144.73,144.68,0.033]
["bitfinex","SOLUSD",1741139659372,34.26585545,144.74,144.68,0.033]
["bitfinex","SOLUSD",1741139659558,83.4019,144.74,144.7,25.75495545]
["bitfinex","SOLUSD",1741139659752,83.4019,144.74,144.71,25.75495545]
["bitfinex","SOLUSD",1741139659950,83.4019,144.74,144.72,25.75495545]
["bitfinex","SOLUSD",1741139659951,81.8,144.74,144.72,25.75495545]
["bitfinex","SOLUSD",1741139660356,81.8,144.77,144.73,25.75495545]
["bitfinex","SOLUSD",1741139660671,81.8,144.77,144.74,25.75495545]
["bitfinex","SOLUSD",1741139660856,81.8,144.77,144.73,25.75495545]
["bitfinex","SOLUSD",1741139661771,81.8,144.77,144.74,25.75495545]
["bitfinex","SOLUSD",1741139662068,81.8,144.77,144.73,25.75495545]
["bitfinex","SOLUSD",1741139662855,88.7075,144.77,144.72,25.75495545]
["bitfinex","SOLUSD",1741139663056,114.46245545,144.77,144.7,25.75495545]
["bitfinex","SOLUSD",1741139663369,81.8,144.76,144.7,25.75495545]
["bitfinex","SOLUSD",1741139663570,6.9084,144.75,144.72,0.033]
["bitfinex","SOLUSD",1741139663769,81.8,144.74,144.72,0.033]
["bitfinex","SOLUSD",1741139663968,6.9084,144.75,144.72,0.033]
["bitfinex","SOLUSD",1741139663969,107.55495545,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741139664274,81.8,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741139664485,107.55495545,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741139664779,25.75495545,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741139665581,34.51107859,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741139666363,34.51107859,144.73,144.68,0.033]
["bitfinex","SOLUSD",1741139666687,6.1128,144.71,144.68,0.033]
["bitfinex","SOLUSD",1741139666852,25.75495545,144.7,144.68,0.033]
["bitfinex","SOLUSD",1741139667049,136.3,144.7,144.68,0.033]
["bitfinex","SOLUSD",1741139667690,168.96585545,144.7,144.68,0.033]
["bitfinex","SOLUSD",1741139667871,136.3,144.7,144.68,0.033]
["bitfinex","SOLUSD",1741139668073,143.2108,144.7,144.68,0.033]
["bitfinex","SOLUSD",1741139668384,136.3,144.7,144.68,0.033]
["bitfinex","SOLUSD",1741139668686,136.3,144.7,144.68,25.78795545]
["bitfinex","SOLUSD",1741139669186,1.5624,144.73,144.69,25.75495545]
["bitfinex","SOLUSD",1741139669392,81.8,144.72,144.69,25.75495545]
["bitfinex","SOLUSD",1741139669899,81.8,144.72,144.68,6.9445]
["bitfinex","SOLUSD",1741139670072,81.8,144.72,144.68,32.69945545]
["bitfinex","SOLUSD",1741139670274,81.8,144.72,144.69,25.75495545]
["bitfinex","SOLUSD",1741139671072,81.8,144.72,144.7,25.75495545]
["bitfinex","SOLUSD",1741139671262,81.8,144.74,144.7,25.75495545]
["bitfinex","SOLUSD",1741139671780,81.8,144.77,144.73,25.75495545]
["bitfinex","SOLUSD",1741139671981,81.8,144.77,144.74,25.75495545]
["bitfinex","SOLUSD",1741139672380,81.8,144.77,144.75,25.75495545]
["bitfinex","SOLUSD",1741139672784,81.83,144.79,144.76,25.75495545]
["bitfinex","SOLUSD",1741139673190,0.03,144.79,144.76,25.75495545]
["bitfinex","SOLUSD",1741139673366,0.03,144.79,144.78,25.75495545]
["bitfinex","SOLUSD",1741139674189,0.03,144.79,144.78,32.66195545]
["bitfinex","SOLUSD",1741139674593,0.03,144.79,144.78,114.26195545]
["bitfinex","SOLUSD",1741139675262,0.03,144.8,144.79,0.28432314]
["bitfinex","SOLUSD",1741139675596,0.03,144.86,144.79,107.63927859]
["bitfinex","SOLUSD",1741139675773,0.03,144.86,144.85,25.75495545]
["bitfinex","SOLUSD",1741139677065,0.03,144.86,144.85,107.35495545]
["bitfinex","SOLUSD",1741139677261,0.03,144.86,144.85,107.63927859]
["bitfinex","SOLUSD",1741139677566,0.03,144.86,144.85,107.49711702]
["bitfinex","SOLUSD",1741139677761,0.03,144.91,144.85,109.08831938]
["bitfinex","SOLUSD",1741139678061,0.03,144.91,144.9,51.5099109]
["bitfinex","SOLUSD",1741139678266,0.03,144.91,144.9,133.39423404]
["bitfinex","SOLUSD",1741139678569,0.03,144.91,144.9,139.61223404]
["bitfinex","SOLUSD",1741139679173,0.03,144.94,144.93,25.75495545]
["bitfinex","SOLUSD",1741139683476,0.03,144.94,144.93,107.35495545]
["bitfinex","SOLUSD",1741139683980,0.03,144.94,144.93,114.53907859]
["bitfinex","SOLUSD",1741139684699,0.03,144.94,144.93,107.63927859]
["bitfinex","SOLUSD",1741139685083,0.03,144.94,144.93,107.35495545]
["bitfinex","SOLUSD",1741139686805,0.03,144.94,144.93,109.08769212]
["bitfinex","SOLUSD",1741139686979,0.03,144.94,144.93,115.98749212]
["bitfinex","SOLUSD",1741139687475,0.03,144.94,144.93,114.53907859]
["bitfinex","SOLUSD",1741139691681,0.03,144.94,144.93,107.35495545]
["bitfinex","SOLUSD",1741139692893,0.03,144.94,144.93,25.75495545]
["bitfinex","SOLUSD",1741139693597,0.03,144.94,144.91,88.5007]
["bitfinex","SOLUSD",1741139693795,0.03,144.94,144.93,25.75495545]
["bitfinex","SOLUSD",1741139694298,0.03,144.94,144.93,107.35495545]
["bitfinex","SOLUSD",1741139695708,0.03,144.94,144.93,114.25475545]
["bitfinex","SOLUSD",1741139696301,0.03,144.94,144.93,114.53907859]
["bitfinex","SOLUSD",1741139697387,0.03,144.94,144.93,114.25475545]
["bitfinex","SOLUSD",1741139698295,0.03,144.94,144.93,114.53907859]
["bitfinex","SOLUSD",1741139698802,0.03,144.94,144.93,25.75495545]
["bitfinex","SOLUSD",1741139698993,0.03,144.94,144.93,114.25475545]
["bitfinex","SOLUSD",1741139699784,0.03,144.94,144.93,114.53907859]
["bitfinex","SOLUSD",1741139700612,0.03,144.94,144.93,114.25475545]
["bitfinex","SOLUSD",1741139700907,0.03,144.94,144.93,107.35495545]
["bitfinex","SOLUSD",1741139701084,0.03,144.94,144.93,114.25475545]
["bitfinex","SOLUSD",1741139702112,0.03,144.94,144.93,107.35495545]
["bitfinex","SOLUSD",1741139702610,0.03,144.94,144.93,88.4998]
["bitfinex","SOLUSD",1741139702783,0.03,144.94,144.93,114.25475545]
["bitfinex","SOLUSD",1741139704799,0.03,144.94,144.93,107.35495545]
["bitfinex","SOLUSD",1741139706411,0.03,144.94,144.93,114.25475545]
["bitfinex","SOLUSD",1741139707514,0.03,144.94,144.92,25.75495545]
["bitfinex","SOLUSD",1741139707712,0.03,144.94,144.93,25.75495545]
["bitfinex","SOLUSD",1741139708494,0.03,144.94,144.93,22.93932825]
["bitfinex","SOLUSD",1741139710717,0.03,144.94,144.93,16.03952825]
["bitfinex","SOLUSD",1741139710901,0.03,144.94,144.92,6.9002]
["bitfinex","SOLUSD",1741139711233,0.03,144.94,144.93,16.03952825]
["bitfinex","SOLUSD",1741139712607,0.03,144.94,144.93,104.53932825]
["bitfinex","SOLUSD",1741139713203,17.2396,145.02,144.93,104.53932825]
["bitfinex","SOLUSD",1741139713204,7.6866,145.03,144.97,0.28432314]
["bitfinex","SOLUSD",1741139713394,1.6395,145.03,145.0,16.03952825]
["bitfinex","SOLUSD",1741139713714,1.6395,145.03,145.01,16.03952825]
["bitfinex","SOLUSD",1741139713923,1.6395,145.03,145.0,16.03952825]
["bitfinex","SOLUSD",1741139714086,1.6395,145.03,144.99,16.03952825]
["bitfinex","SOLUSD",1741139714520,1.6395,145.03,144.99,25.64201844]
["bitfinex","SOLUSD",1741139714819,1.6395,145.03,145.0,25.64201844]
["bitfinex","SOLUSD",1741139715013,1.6395,145.03,144.99,25.64201844]
["bitfinex","SOLUSD",1741139715223,25.64201844,145.02,144.97,81.6]
["bitfinex","SOLUSD",1741139715426,25.64201844,145.02,144.96,25.64201844]
["bitfinex","SOLUSD",1741139715797,25.64201844,145.01,144.95,107.24201844]
["bitfinex","SOLUSD",1741139716011,114.06551844,145.0,144.94,25.64201844]
["bitfinex","SOLUSD",1741139717095,6.6235,145.0,144.95,25.64201844]
["bitfinex","SOLUSD",1741139717303,1.6395,145.03,144.98,25.64201844]
["bitfinex","SOLUSD",1741139718093,8.5347,145.03,144.97,25.64201844]
["bitfinex","SOLUSD",1741139718299,34.17671844,145.03,144.97,25.64201844]
["bitfinex","SOLUSD",1741139718512,8.5347,145.03,144.98,25.64201844]
["bitfinex","SOLUSD",1741139718703,1.6395,145.03,144.98,32.53921844]
["bitfinex","SOLUSD",1741139718907,1.6395,145.03,144.99,25.64201844]
["bitfinex","SOLUSD",1741139719321,1.6395,145.03,145.0,25.64201844]
["bitfinex","SOLUSD",1741139720204,1.6395,145.03,145.01,25.64201844]
["bitfinex","SOLUSD",1741139720606,1.6395,145.03,144.99,25.64201844]
["bitfinex","SOLUSD",1741139721903,1.6395,145.03,145.0,25.64201844]
["bitfinex","SOLUSD",1741139722830,8.5346,145.03,144.98,81.6]
["bitfinex","SOLUSD",1741139723144,27.28151844,145.03,144.98,25.64201844]
["bitfinex","SOLUSD",1741139723313,34.17661844,145.03,144.97,25.64201844]
["bitfinex","SOLUSD",1741139723621,25.64201844,145.02,144.96,25.64201844]
["bitfinex","SOLUSD",1741139723833,34.17661844,145.03,144.96,25.64201844]
["bitfinex","SOLUSD",1741139724337,25.64201844,145.02,144.96,25.64201844]
["bitfinex","SOLUSD",1741139724738,25.64201844,145.0,144.94,25.67501844]
["bitfinex","SOLUSD",1741139725229,25.64201844,145.0,144.94,0.033]
["bitfinex","SOLUSD",1741139725405,25.64201844,145.0,144.94,25.67501844]
["bitfinex","SOLUSD",1741139725606,25.64201844,145.0,144.94,32.57431844]
["bitfinex","SOLUSD",1741139725909,32.53861844,145.0,144.94,32.57431844]
["bitfinex","SOLUSD",1741139726907,6.8966,145.0,144.95,25.64201844]
["bitfinex","SOLUSD",1741139727206,32.53861844,145.0,144.94,32.57431844]
["bitfinex","SOLUSD",1741139728237,6.8966,145.0,144.94,32.57431844]
["bitfinex","SOLUSD",1741139728453,32.53861844,145.0,144.94,32.57431844]
["bitfinex","SOLUSD",1741139729233,6.1441,145.01,144.97,25.64201844]
["bitfinex","SOLUSD",1741139730440,6.1441,145.01,144.94,114.17431844]
["bitfinex","SOLUSD",1741139730441,25.64201844,145.0,144.94,114.17431844]
["bitfinex","SOLUSD",1741139731439,32.53871844,145.0,144.94,114.17431844]
["bitfinex","SOLUSD",1741139731615,81.8,145.0,144.94,32.57421844]
["bitfinex","SOLUSD",1741139731809,107.44201844,145.0,144.94,32.57421844]
["bitfinex","SOLUSD",1741139732311,31.78611844,145.01,144.95,25.64201844]
["bitfinex","SOLUSD",1741139732507,6.1441,145.01,144.97,25.64201844]
["bitfinex","SOLUSD",1741139733636,1.6395,145.03,144.98,32.53951844]
["bitfinex","SOLUSD",1741139733835,1.6395,145.03,145.0,25.64201844]
["bitfinex","SOLUSD",1741139734435,88.2906,145.05,145.01,25.64201844]
["bitfinex","SOLUSD",1741139734615,81.8,145.05,145.01,16.02307497]
["bitfinex","SOLUSD",1741139735425,81.8,145.05,145.02,16.02307497]
["bitfinex","SOLUSD",1741139735943,81.8,145.05,145.01,16.02307497]
["bitfinex","SOLUSD",1741139736259,81.8,145.05,145.0,22.91947497]
["bitfinex","SOLUSD",1741139736429,81.8,145.05,145.01,16.02307497]
["bitfinex","SOLUSD",1741139737034,16.02307497,145.04,144.98,88.497]
["bitfinex","SOLUSD",1741139737239,16.02307497,145.04,144.98,104.52007497]
["bitfinex","SOLUSD",1741139737545,16.02307497,145.04,144.98,97.62307497]
["bitfinex","SOLUSD",1741139737723,16.02307497,145.03,144.98,81.6]
["bitfinex","SOLUSD",1741139738041,16.02307497,145.01,144.95,16.02307497]
["bitfinex","SOLUSD",1741139738214,16.02307497,145.0,144.94,104.55537497]
["bitfinex","SOLUSD",1741139738626,25.65951419,145.0,144.94,114.19181419]
["bitfinex","SOLUSD",1741139738847,108.98391419,145.01,144.94,114.19181419]
["bitfinex","SOLUSD",1741139739141,25.65951419,144.99,144.94,0.033]
["bitfinex","SOLUSD",1741139739342,81.8,145.0,144.95,25.65951419]
["bitfinex","SOLUSD",1741139739645,25.65951419,144.99,144.94,0.033]
["bitfinex","SOLUSD",1741139740644,107.45951419,145.0,144.94,0.033]
["bitfinex","SOLUSD",1741139740947,107.45951419,145.0,144.94,25.69251419]
["bitfinex","SOLUSD",1741139742149,114.35611419,145.0,144.94,32.59151419]
["bitfinex","SOLUSD",1741139742542,25.65951419,144.99,144.94,0.033]
["bitfinex","SOLUSD",1741139742745,88.6966,145.0,144.94,6.9322]
["bitfinex","SOLUSD",1741139743051,25.65951419,144.99,144.94,6.9322]
["bitfinex","SOLUSD",1741139743932,32.55661419,144.99,144.94,0.033]
["bitfinex","SOLUSD",1741139744352,25.65951419,144.98,144.94,0.033]
["bitfinex","SOLUSD",1741139744655,31.27951419,144.99,144.94,0.033]
["bitfinex","SOLUSD",1741139745167,5.62,144.99,144.94,25.69251419]
["bitfinex","SOLUSD",1741139745869,5.62,144.99,144.94,32.59161419]
["bitfinex","SOLUSD",1741139746356,25.65951419,144.98,144.94,0.033]
["bitfinex","SOLUSD",1741139747529,5.62,144.99,144.94,0.033]
["bitfinex","SOLUSD",1741139747858,5.62,144.99,144.94,32.59171419]
["bitfinex","SOLUSD",1741139749754,25.65951419,144.98,144.94,0.033]
["bitfinex","SOLUSD",1741139750336,31.27951419,144.99,144.94,0.033]
["bitfinex","SOLUSD",1741139750747,5.62,144.99,144.95,25.65951419]
["bitfinex","SOLUSD",1741139751646,5.62,144.99,144.94,107.29251419]
["bitfinex","SOLUSD",1741139751844,5.62,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1741139752344,5.62,144.99,144.94,114.19181419]
["bitfinex","SOLUSD",1741139752545,31.27951419,144.99,144.94,88.5323]
["bitfinex","SOLUSD",1741139753132,5.62,144.99,144.94,114.19181419]
["bitfinex","SOLUSD",1741139753655,31.27951419,144.99,144.94,88.5323]
["bitfinex","SOLUSD",1741139753959,38.17651419,144.99,144.94,88.5323]
["bitfinex","SOLUSD",1741139755349,5.62,144.99,144.95,25.65951419]
["bitfinex","SOLUSD",1741139756867,5.62,144.99,144.95,6.8986]
["bitfinex","SOLUSD",1741139757832,5.62,144.99,144.95,32.55811419]
["bitfinex","SOLUSD",1741139758563,0.03,145.0,144.97,25.65951419]
["bitfinex","SOLUSD",1741139760163,0.03,145.0,144.99,25.65951419]
["bitfinex","SOLUSD",1741139760542,0.03,145.0,144.99,16.02364237]
["bitfinex","SOLUSD",1741139760866,0.03,145.0,144.94,81.633]
["bitfinex","SOLUSD",1741139761043,0.03,145.0,144.96,16.02364237]
["bitfinex","SOLUSD",1741139762449,0.03,145.0,144.97,16.02364237]
["bitfinex","SOLUSD",1741139763668,0.03,145.0,144.98,16.02364237]
["bitfinex","SOLUSD",1741139764464,0.03,145.0,144.98,22.92084237]
["bitfinex","SOLUSD",1741139764668,0.03,145.0,144.99,16.02364237]
["bitfinex","SOLUSD",1741139765546,0.03,145.0,144.98,16.02364237]
["bitfinex","SOLUSD",1741139765744,0.03,145.0,144.97,22.92144237]
["bitfinex","SOLUSD",1741139766157,0.03,145.0,144.98,16.02364237]
["bitfinex","SOLUSD",1741139767667,0.03,145.0,144.97,16.02364237]
["bitfinex","SOLUSD",1741139767979,0.03,145.0,144.96,22.92204237]
["bitfinex","SOLUSD",1741139768441,16.05364237,145.0,144.94,16.05664237]
["bitfinex","SOLUSD",1741139768645,16.05364237,145.0,144.94,0.033]
["bitfinex","SOLUSD",1741139768844,0.03,145.0,144.94,6.9323]
["bitfinex","SOLUSD",1741139769053,0.03,145.0,144.96,16.02364237]
["bitfinex","SOLUSD",1741139769357,0.03,145.0,144.96,22.92184237]
["bitfinex","SOLUSD",1741139770065,0.03,145.0,144.97,16.02364237]
["bitfinex","SOLUSD",1741139771069,0.03,145.0,144.97,22.92154237]
["bitfinex","SOLUSD",1741139772654,0.03,145.0,144.96,16.02364237]
["bitfinex","SOLUSD",1741139773667,0.03,145.0,144.96,22.92174237]
["bitfinex","SOLUSD",1741139776084,0.03,145.0,144.94,81.633]
["bitfinex","SOLUSD",1741139776374,16.05364237,145.0,144.94,0.033]
["bitfinex","SOLUSD",1741139776757,16.05364237,145.0,144.94,22.95604237]
["bitfinex","SOLUSD",1741139777968,22.95024237,145.0,144.94,22.95604237]
["bitfinex","SOLUSD",1741139778989,16.05364237,145.0,144.94,22.95604237]
["bitfinex","SOLUSD",1741139779682,0.03,145.0,144.96,16.02364237]
["bitfinex","SOLUSD",1741139780255,0.03,145.0,144.97,16.02364237]
["bitfinex","SOLUSD",1741139780873,0.03,145.0,144.96,16.02364237]
["bitfinex","SOLUSD",1741139781181,0.03,145.0,144.95,16.02364237]
["bitfinex","SOLUSD",1741139781467,16.05364237,145.0,144.95,16.02364237]
["bitfinex","SOLUSD",1741139781672,16.05364237,145.0,144.94,97.65664237]
["bitfinex","SOLUSD",1741139782177,22.95024237,145.0,144.94,104.55594237]
["bitfinex","SOLUSD",1741139782553,1.587,144.98,144.94,0.033]
["bitfinex","SOLUSD",1741139783171,5.62,144.99,144.94,22.95594237]
["bitfinex","SOLUSD",1741139783371,5.62,144.99,144.95,16.02364237]
["bitfinex","SOLUSD",1741139783877,5.62,144.99,144.94,22.95594237]
["bitfinex","SOLUSD",1741139784179,5.62,144.99,144.94,0.033]
["bitfinex","SOLUSD",1741139784365,5.62,144.99,144.94,16.05664237]
["bitfinex","SOLUSD",1741139784552,12.5173,144.99,144.94,0.033]
["bitfinex","SOLUSD",1741139784759,5.62,144.99,144.94,16.05664237]
["bitfinex","SOLUSD",1741139784973,5.62,144.99,144.95,16.02364237]
["bitfinex","SOLUSD",1741139785658,5.62,144.99,144.94,16.05664237]
["bitfinex","SOLUSD",1741139786369,5.62,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1741139786559,5.62,144.99,144.94,6.9322]
["bitfinex","SOLUSD",1741139786761,5.62,144.99,144.94,22.95584237]
["bitfinex","SOLUSD",1741139790285,5.62,144.99,144.94,0.033]
["bitfinex","SOLUSD",1741139790587,5.62,144.99,144.94,10.29678048]
["bitfinex","SOLUSD",1741139790887,5.62,144.99,144.95,10.26378048]
["bitfinex","SOLUSD",1741139792090,10.26378048,144.98,144.94,0.033]
["bitfinex","SOLUSD",1741139792259,17.16268048,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741139792459,10.26378048,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741139793161,97.75867998,144.99,144.94,0.033]
["bitfinex","SOLUSD",1741139793470,10.26378048,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741139794081,10.26378048,144.96,144.94,0.033]
["bitfinex","SOLUSD",1741139794658,16.04499843,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741139794859,16.04499843,144.96,144.94,0.033]
["bitfinex","SOLUSD",1741139795086,97.84499843,144.97,144.94,0.033]
["bitfinex","SOLUSD",1741139795772,87.42,144.99,144.94,0.033]
["bitfinex","SOLUSD",1741139795966,81.8,144.99,144.94,16.07799843]
["bitfinex","SOLUSD",1741139796375,81.8,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1741139796563,16.04499843,144.99,144.94,16.07799843]
["bitfinex","SOLUSD",1741139796771,16.07499843,145.0,144.94,22.97729843]
["bitfinex","SOLUSD",1741139798293,16.04499843,144.99,144.94,0.033]
["bitfinex","SOLUSD",1741139799185,0.03,145.0,144.95,16.04499843]
["bitfinex","SOLUSD",1741139799493,0.03,145.0,144.96,16.04499843]
["bitfinex","SOLUSD",1741139799792,0.03,145.0,144.94,81.633]
["bitfinex","SOLUSD",1741139800089,0.03,145.0,144.96,16.04499843]
["bitfinex","SOLUSD",1741139800589,0.03,145.0,144.97,6.8979]
["bitfinex","SOLUSD",1741139800961,0.03,145.0,144.94,81.633]
["bitfinex","SOLUSD",1741139800962,16.04499843,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1741139802072,16.04499843,144.99,144.94,0.033]
["bitfinex","SOLUSD",1741139802274,16.04499843,144.98,144.94,6.9324]
["bitfinex","SOLUSD",1741139802496,16.04499843,144.99,144.94,6.9324]
["bitfinex","SOLUSD",1741139805893,0.03,145.0,144.94,0.033]
["bitfinex","SOLUSD",1741139806080,16.04499843,144.99,144.94,0.033]
["bitfinex","SOLUSD",1741139806303,16.04499843,144.98,144.94,0.033]
["bitfinex","SOLUSD",1741139808993,0.03,145.0,144.94,0.033]
["bitfinex","SOLUSD",1741139809179,16.04499843,144.98,144.94,0.033]
["bitfinex","SOLUSD",1741139810116,0.03,145.0,144.94,0.033]
["bitfinex","SOLUSD",1741139810408,16.07499843,144.99,144.94,0.033]
["bitfinex","SOLUSD",1741139810590,0.03,144.99,144.94,0.033]
["bitfinex","SOLUSD",1741139810909,16.04499843,144.98,144.94,0.033]
["bitfinex","SOLUSD",1741139811916,0.03,144.99,144.97,36.04499843]
["bitfinex","SOLUSD",1741139812211,0.03,144.99,144.98,16.04499843]
["bitfinex","SOLUSD",1741139813718,0.03,144.99,144.98,22.94249843]
["bitfinex","SOLUSD",1741139816714,0.03,144.99,144.98,17.15255593]
["bitfinex","SOLUSD",1741139817532,0.03,144.99,144.98,10.25505593]
["bitfinex","SOLUSD",1741139817690,81.8,144.98,144.94,0.033]
["bitfinex","SOLUSD",1741139818016,0.03,144.99,144.94,0.033]
["bitfinex","SOLUSD",1741139818919,10.28505593,144.99,144.94,0.033]
["bitfinex","SOLUSD",1741139819697,0.03,144.99,144.94,10.28805593]
["bitfinex","SOLUSD",1741139819996,10.28505593,144.99,144.94,0.033]
["bitfinex","SOLUSD",1741139820498,16.06767854,144.99,144.94,6.9324]
["bitfinex","SOLUSD",1741139820997,16.06767854,144.99,144.94,0.033]
["bitfinex","SOLUSD",1741139820998,16.03767854,144.98,144.94,0.033]
["bitfinex","SOLUSD",1741139821197,16.03767854,144.97,144.94,0.033]
["bitfinex","SOLUSD",1741139822595,16.06767854,144.98,144.94,0.033]
["bitfinex","SOLUSD",1741139823623,16.03767854,144.97,144.94,0.033]
["bitfinex","SOLUSD",1741139823998,0.03,144.98,144.94,0.033]
["bitfinex","SOLUSD",1741139824198,0.03,144.98,144.94,16.07067854]
["bitfinex","SOLUSD",1741139824611,0.03,144.98,144.97,20.0]
["bitfinex","SOLUSD",1741139824825,0.03,144.98,144.97,22.57827854]
["bitfinex","SOLUSD",1741139826939,0.03,144.98,144.96,88.4983]
["bitfinex","SOLUSD",1741139827615,0.03,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1741139828030,0.03,144.98,144.95,22.93647854]
["bitfinex","SOLUSD",1741139829022,0.03,144.98,144.94,6.9323]
["bitfinex","SOLUSD",1741139829336,0.03,144.98,144.94,0.033]
["bitfinex","SOLUSD",1741139829631,0.03,144.98,144.94,6.9322]
["bitfinex","SOLUSD",1741139829807,0.03,144.98,144.94,22.96987854]
["bitfinex","SOLUSD",1741139830011,0.03,144.98,144.95,16.03767854]
["bitfinex","SOLUSD",1741139830229,0.03,144.98,144.94,22.96987854]
["bitfinex","SOLUSD",1741139831234,0.03,144.98,144.94,6.9322]
["bitfinex","SOLUSD",1741139831540,0.03,144.98,144.95,16.03767854]
["bitfinex","SOLUSD",1741139832916,0.03,144.98,144.94,0.033]
["bitfinex","SOLUSD",1741139833929,16.03767854,144.97,144.94,0.033]
["bitfinex","SOLUSD",1741139834515,16.03767854,144.96,144.94,0.033]
["bitfinex","SOLUSD",1741139834909,16.03767854,144.97,144.94,0.033]
["bitfinex","SOLUSD",1741139836219,97.83767854,144.96,144.94,0.033]
["bitfinex","SOLUSD",1741139836417,16.03767854,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741139837314,22.93657854,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741139837516,16.03767854,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741139837946,152.33767854,144.96,144.94,0.033]
["bitfinex","SOLUSD",1741139838238,136.3,144.96,144.94,0.033]
["bitfinex","SOLUSD",1741139838535,81.8,144.97,144.94,0.033]
["bitfinex","SOLUSD",1741139838735,97.83767854,144.97,144.94,0.033]
["bitfinex","SOLUSD",1741139839243,16.03767854,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741139842343,104.73657854,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741139842542,218.1,144.94,144.91,0.033]
["bitfinex","SOLUSD",1741139842843,16.03767854,144.92,144.91,0.033]
["bitfinex","SOLUSD",1741139843043,22.93797854,144.92,144.91,0.033]
["bitfinex","SOLUSD",1741139843245,22.93797854,144.92,144.82,13.1793]
["bitfinex","SOLUSD",1741139843423,16.03767854,144.88,144.82,13.1793]
["bitfinex","SOLUSD",1741139843621,97.83767854,144.88,144.82,13.1793]
["bitfinex","SOLUSD",1741139844243,16.03767854,144.87,144.81,16.03767854]
["bitfinex","SOLUSD",1741139844650,87.4,144.89,144.84,16.03767854]
["bitfinex","SOLUSD",1741139844845,87.4,144.89,144.85,16.03767854]
["bitfinex","SOLUSD",1741139845219,87.4,144.89,144.84,16.03767854]
["bitfinex","SOLUSD",1741139845711,103.43767854,144.89,144.83,16.03767854]
["bitfinex","SOLUSD",1741139845917,103.43767854,144.89,144.84,20.0]
["bitfinex","SOLUSD",1741139846116,16.03767854,144.86,144.81,6.9386]
["bitfinex","SOLUSD",1741139846419,81.8,144.88,144.81,22.97627854]
["bitfinex","SOLUSD",1741139846622,16.03767854,144.86,144.81,6.9386]
["bitfinex","SOLUSD",1741139847316,97.83767854,144.85,144.81,0.033]
["bitfinex","SOLUSD",1741139847610,16.03767854,144.83,144.81,0.033]
["bitfinex","SOLUSD",1741139847815,97.83767854,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741139848617,81.8,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741139848815,81.8,144.86,144.81,16.07067854]
["bitfinex","SOLUSD",1741139849529,81.8,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1741139849928,16.03767854,144.85,144.82,6.9051]
["bitfinex","SOLUSD",1741139850640,97.83767854,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1741139852143,81.8,144.86,144.81,22.97627854]
["bitfinex","SOLUSD",1741139852539,81.8,144.86,144.81,40.24027854]
["bitfinex","SOLUSD",1741139853130,97.83767854,144.86,144.81,24.2026]
["bitfinex","SOLUSD",1741139853849,81.8,144.86,144.81,24.2026]
["bitfinex","SOLUSD",1741139854057,81.8,144.86,144.83,16.03767854]
["bitfinex","SOLUSD",1741139854350,81.8,144.89,144.85,16.03767854]
["bitfinex","SOLUSD",1741139855450,81.8,144.89,144.86,16.03767854]
["bitfinex","SOLUSD",1741139855830,16.03767854,144.91,144.85,16.03767854]
["bitfinex","SOLUSD",1741139856029,16.03767854,144.91,144.86,6.9032]
["bitfinex","SOLUSD",1741139856239,16.03767854,144.9,144.86,6.9032]
["bitfinex","SOLUSD",1741139856828,92.15234914,144.92,144.83,22.94227854]
["bitfinex","SOLUSD",1741139856829,97.83767854,144.89,144.83,22.94227854]
["bitfinex","SOLUSD",1741139857127,97.83767854,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1741139858022,97.83767854,144.88,144.85,0.033]
["bitfinex","SOLUSD",1741139858223,16.03767854,144.86,144.85,0.033]
["bitfinex","SOLUSD",1741139858454,97.83767854,144.86,144.85,0.033]
["bitfinex","SOLUSD",1741139859330,143.2023,144.88,144.85,0.033]
["bitfinex","SOLUSD",1741139859530,16.03767854,144.86,144.85,0.033]
["bitfinex","SOLUSD",1741139860737,22.94087854,144.86,144.85,0.033]
["bitfinex","SOLUSD",1741139862261,16.03767854,144.86,144.85,0.033]
["bitfinex","SOLUSD",1741139864460,22.94087854,144.86,144.85,0.033]
["bitfinex","SOLUSD",1741139864851,23.22520168,144.86,144.85,0.033]
["bitfinex","SOLUSD",1741139865962,22.94087854,144.86,144.85,0.033]
["bitfinex","SOLUSD",1741139866167,16.03767854,144.87,144.85,0.033]
["bitfinex","SOLUSD",1741139868057,157.42695556,144.88,144.85,0.033]
["bitfinex","SOLUSD",1741139868254,153.96437854,144.88,144.85,0.033]
["bitfinex","SOLUSD",1741139869449,16.03767854,144.86,144.85,0.033]
["bitfinex","SOLUSD",1741139871449,22.94087854,144.86,144.85,0.033]
["bitfinex","SOLUSD",1741139873448,23.22520168,144.86,144.85,0.033]
["bitfinex","SOLUSD",1741139873948,62.80078022,144.86,144.81,0.033]
["bitfinex","SOLUSD",1741139874272,16.03767854,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741139874473,157.93767854,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741139875675,168.3085266,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741139878450,32.29284974,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741139879080,0.28432314,144.81,144.79,0.033]
["bitfinex","SOLUSD",1741139879375,16.32200168,144.8,144.79,0.033]
["bitfinex","SOLUSD",1741139879578,23.22800168,144.8,144.79,0.033]
["bitfinex","SOLUSD",1741139881167,16.03767854,144.8,144.79,0.033]
["bitfinex","SOLUSD",1741139882562,19.5034266,144.82,144.79,0.033]
["bitfinex","SOLUSD",1741139882774,81.8,144.81,144.79,16.07067854]
["bitfinex","SOLUSD",1741139883663,81.8,144.81,144.8,22.94367854]
["bitfinex","SOLUSD",1741139883969,81.8,144.83,144.8,22.94367854]
["bitfinex","SOLUSD",1741139884577,81.8,144.83,144.8,16.03767854]
["bitfinex","SOLUSD",1741139884775,81.8,144.83,144.79,0.033]
["bitfinex","SOLUSD",1741139885464,81.8,144.83,144.79,16.07067854]
["bitfinex","SOLUSD",1741139885987,81.8,144.83,144.8,16.03767854]
["bitfinex","SOLUSD",1741139887587,81.8,144.83,144.79,16.07067854]
["bitfinex","SOLUSD",1741139888681,81.8,144.83,144.79,22.97717854]
["bitfinex","SOLUSD",1741139891292,81.8,144.83,144.82,16.03767854]
["bitfinex","SOLUSD",1741139891588,81.8,144.86,144.82,16.03767854]
["bitfinex","SOLUSD",1741139891765,81.8,144.86,144.84,16.03767854]
["bitfinex","SOLUSD",1741139892684,81.8,144.88,144.84,16.03767854]
["bitfinex","SOLUSD",1741139892892,81.8,144.9,144.86,16.03767854]
["bitfinex","SOLUSD",1741139893059,81.8,144.9,144.87,36.03767854]
["bitfinex","SOLUSD",1741139893265,81.8,144.9,144.88,16.03767854]
["bitfinex","SOLUSD",1741139893567,0.03,144.91,144.89,16.03767854]
["bitfinex","SOLUSD",1741139893762,0.03,144.91,144.9,16.03767854]
["bitfinex","SOLUSD",1741139895295,0.03,144.91,144.88,1.6305]
["bitfinex","SOLUSD",1741139895588,16.06767854,144.91,144.85,16.03767854]
["bitfinex","SOLUSD",1741139895889,81.8,144.9,144.85,16.03767854]
["bitfinex","SOLUSD",1741139896282,81.8,144.9,144.87,16.03767854]
["bitfinex","SOLUSD",1741139896491,0.03,144.88,144.85,0.14216157]
["bitfinex","SOLUSD",1741139896795,0.03,144.88,144.85,0.28432314]
["bitfinex","SOLUSD",1741139897471,0.03,144.88,144.87,16.03767854]
["bitfinex","SOLUSD",1741139897672,0.03,144.88,144.86,16.03767854]
["bitfinex","SOLUSD",1741139897988,81.83,144.88,144.84,22.42567854]
["bitfinex","SOLUSD",1741139898486,81.83,144.88,144.85,16.03767854]
["bitfinex","SOLUSD",1741139898866,0.03,144.88,144.87,16.03767854]
["bitfinex","SOLUSD",1741139900893,0.03,144.88,144.85,16.03767854]
["bitfinex","SOLUSD",1741139901189,0.03,144.88,144.84,22.42567854]
["bitfinex","SOLUSD",1741139901792,97.83767854,144.87,144.82,16.03767854]
["bitfinex","SOLUSD",1741139901966,81.8,144.86,144.81,17.66817854]
["bitfinex","SOLUSD",1741139902583,81.8,144.86,144.81,27.33645595]
["bitfinex","SOLUSD",1741139902897,81.8,144.86,144.82,25.70595595]
["bitfinex","SOLUSD",1741139903195,81.8,144.86,144.81,1.6305]
["bitfinex","SOLUSD",1741139903373,81.8,144.86,144.81,27.33645595]
["bitfinex","SOLUSD",1741139903572,107.50595595,144.86,144.81,1.6305]
["bitfinex","SOLUSD",1741139904583,81.8,144.86,144.81,27.33645595]
["bitfinex","SOLUSD",1741139904781,81.8,144.86,144.82,25.70595595]
["bitfinex","SOLUSD",1741139904976,81.8,144.86,144.84,25.70595595]
["bitfinex","SOLUSD",1741139905293,0.03,144.88,144.84,25.70595595]
["bitfinex","SOLUSD",1741139906485,0.03,144.88,144.85,25.70595595]
["bitfinex","SOLUSD",1741139906692,0.03,144.88,144.86,25.70595595]
["bitfinex","SOLUSD",1741139907382,0.03,144.88,144.87,25.70595595]
["bitfinex","SOLUSD",1741139908002,0.03,144.88,144.87,25.84811752]
["bitfinex","SOLUSD",1741139908297,0.03,144.88,144.87,32.00961752]
["bitfinex","SOLUSD",1741139908671,0.03,144.88,144.87,115.35967909]
["bitfinex","SOLUSD",1741139909999,0.03,144.88,144.87,115.21751752]
["bitfinex","SOLUSD",1741139910385,0.03,144.88,144.87,122.12021752]
["bitfinex","SOLUSD",1741139912082,0.03,144.88,144.87,115.21751752]
["bitfinex","SOLUSD",1741139912586,0.03,144.88,144.87,33.61751752]
["bitfinex","SOLUSD",1741139913202,0.03,144.88,144.87,40.52021752]
["bitfinex","SOLUSD",1741139913705,0.03,144.88,144.87,40.66237909]
["bitfinex","SOLUSD",1741139914001,0.03,144.88,144.87,122.26237909]
["bitfinex","SOLUSD",1741139914296,0.03,144.91,144.88,0.28432314]
["bitfinex","SOLUSD",1741139914507,0.03,144.91,144.9,25.84811752]
["bitfinex","SOLUSD",1741139916583,0.03,144.91,144.9,0.14216157]
["bitfinex","SOLUSD",1741139917211,0.03,144.91,144.9,25.84811752]
["bitfinex","SOLUSD",1741139918207,0.03,144.91,144.9,32.89157909]
["bitfinex","SOLUSD",1741139919294,0.03,144.91,144.9,25.99027909]
["bitfinex","SOLUSD",1741139920109,0.03,144.91,144.9,0.14216157]
["bitfinex","SOLUSD",1741139920612,0.03,144.91,144.9,25.84811752]
["bitfinex","SOLUSD",1741139921204,0.03,144.91,144.9,32.89157909]
["bitfinex","SOLUSD",1741139922210,0.03,144.91,144.88,81.6]
["bitfinex","SOLUSD",1741139922708,0.03,144.91,144.88,0.14216157]
["bitfinex","SOLUSD",1741139922915,0.03,144.91,144.88,16.19509941]
["bitfinex","SOLUSD",1741139923289,0.03,144.91,144.88,16.05293784]
["bitfinex","SOLUSD",1741139926617,0.03,144.91,144.88,0.14216157]
["bitfinex","SOLUSD",1741139928214,0.03,144.91,144.88,16.19509941]
["bitfinex","SOLUSD",1741139928719,0.03,144.91,144.88,0.14216157]
["bitfinex","SOLUSD",1741139930727,0.03,144.91,144.88,23.09719941]
["bitfinex","SOLUSD",1741139931224,0.03,144.91,144.89,16.05293784]
["bitfinex","SOLUSD",1741139932032,0.03,144.91,144.88,23.13019941]
["bitfinex","SOLUSD",1741139932211,0.03,144.91,144.88,0.17516157]
["bitfinex","SOLUSD",1741139933631,0.03,144.91,144.88,23.13009941]
["bitfinex","SOLUSD",1741139933942,0.03,144.91,144.88,7.07716157]
["bitfinex","SOLUSD",1741139934428,0.03,144.91,144.89,0.14216157]
["bitfinex","SOLUSD",1741139934611,0.03,144.91,144.9,36.19509941]
["bitfinex","SOLUSD",1741139934804,0.03,144.91,144.9,20.14216157]
["bitfinex","SOLUSD",1741139935121,0.03,144.91,144.9,0.28432314]
["bitfinex","SOLUSD",1741139936510,0.03,144.91,144.88,104.58813784]
["bitfinex","SOLUSD",1741139936709,0.03,144.91,144.88,81.633]
["bitfinex","SOLUSD",1741139937223,16.08293784,144.91,144.88,0.033]
["bitfinex","SOLUSD",1741139937616,16.05293784,144.89,144.88,0.033]
["bitfinex","SOLUSD",1741139938127,16.05293784,144.9,144.88,0.033]
["bitfinex","SOLUSD",1741139938305,0.03,144.91,144.88,0.033]
["bitfinex","SOLUSD",1741139938639,16.05293784,144.9,144.88,0.033]
["bitfinex","SOLUSD",1741139939909,16.05293784,144.89,144.88,0.033]
["bitfinex","SOLUSD",1741139944224,0.03,144.91,144.88,0.033]
["bitfinex","SOLUSD",1741139944415,0.03,144.91,144.9,0.14216157]
["bitfinex","SOLUSD",1741139947840,0.03,144.95,144.93,20.0]
["bitfinex","SOLUSD",1741139948148,0.03,144.95,144.94,16.33726098]
["bitfinex","SOLUSD",1741139949013,0.03,144.95,144.94,17.78547874]
["bitfinex","SOLUSD",1741139949314,0.03,144.97,144.96,20.28432314]
["bitfinex","SOLUSD",1741139949521,0.03,145.0,144.98,7.18182314]
["bitfinex","SOLUSD",1741139949723,0.03,145.0,144.98,106.28241287]
["bitfinex","SOLUSD",1741139949923,0.03,145.0,144.99,0.28432314]
["bitfinex","SOLUSD",1741139950124,0.03,145.03,145.02,20.28432314]
["bitfinex","SOLUSD",1741139950440,0.03,145.03,145.02,133.99019882]
["bitfinex","SOLUSD",1741139950626,0.03,145.03,145.02,117.93726098]
["bitfinex","SOLUSD",1741139950827,0.03,145.03,145.02,429.93726098]
["bitfinex","SOLUSD",1741139951624,0.03,145.03,145.02,436.83286098]
["bitfinex","SOLUSD",1741139952323,0.03,145.03,145.02,429.93726098]
["bitfinex","SOLUSD",1741139953619,0.03,145.03,145.02,452.88579882]
["bitfinex","SOLUSD",1741139954323,10.70507721,145.12,145.03,0.28432314]
["bitfinex","SOLUSD",1741139954526,10.70507721,145.12,145.11,16.19509941]
["bitfinex","SOLUSD",1741139954934,10.70507721,145.12,145.11,113.99019882]
["bitfinex","SOLUSD",1741139955229,1.8273599,145.13,145.12,0.14216157]
["bitfinex","SOLUSD",1741139955427,1.8273599,145.13,145.12,16.19509941]
["bitfinex","SOLUSD",1741139955622,1.8273599,145.13,145.12,16.33726098]
["bitfinex","SOLUSD",1741139956031,1.8273599,145.13,145.12,16.19509941]
["bitfinex","SOLUSD",1741139956231,1.8273599,145.13,145.12,16.33726098]
["bitfinex","SOLUSD",1741139956547,1.8273599,145.13,145.12,32.76032413]
["bitfinex","SOLUSD",1741139956845,1.8273599,145.13,145.12,120.57152413]
["bitfinex","SOLUSD",1741139957044,1.8273599,145.13,145.12,122.01774309]
["bitfinex","SOLUSD",1741139957238,0.03,145.18,145.17,25.72736256]
["bitfinex","SOLUSD",1741139958249,0.03,145.18,145.17,107.46952413]
["bitfinex","SOLUSD",1741139958750,0.03,145.18,145.17,114.35792413]
["bitfinex","SOLUSD",1741139958929,1.6507,145.28,145.25,25.58520099]
["bitfinex","SOLUSD",1741139959449,1.6507,145.28,145.24,25.58520099]
["bitfinex","SOLUSD",1741139959825,8.5339,145.28,145.23,25.58520099]
["bitfinex","SOLUSD",1741139960027,34.11910099,145.28,145.22,25.58520099]
["bitfinex","SOLUSD",1741139960548,25.58520099,145.27,145.21,107.32736256]
["bitfinex","SOLUSD",1741139960748,25.58520099,145.26,145.2,25.58520099]
["bitfinex","SOLUSD",1741139961655,107.38520099,145.27,145.21,25.58520099]
["bitfinex","SOLUSD",1741139962054,6.8842,145.26,145.21,25.58520099]
["bitfinex","SOLUSD",1741139963650,6.8842,145.26,145.22,25.58520099]
["bitfinex","SOLUSD",1741139963831,6.8842,145.26,145.21,25.58520099]
["bitfinex","SOLUSD",1741139965139,81.8,145.3,145.24,25.58520099]
["bitfinex","SOLUSD",1741139965455,6.8823,145.3,145.26,25.58520099]
["bitfinex","SOLUSD",1741139965962,32.46750099,145.3,145.24,25.72736256]
["bitfinex","SOLUSD",1741139966332,25.58520099,145.29,145.24,0.14216157]
["bitfinex","SOLUSD",1741139966652,32.46750099,145.3,145.24,25.72736256]
["bitfinex","SOLUSD",1741139967160,32.46840099,145.28,145.23,107.18520099]
["bitfinex","SOLUSD",1741139967360,32.46840099,145.28,145.23,81.6]
["bitfinex","SOLUSD",1741139967855,6.8832,145.28,145.23,107.18520099]
["bitfinex","SOLUSD",1741139968165,6.8832,145.28,145.24,25.58520099]
["bitfinex","SOLUSD",1741139968860,6.9132,145.28,145.24,25.58520099]
["bitfinex","SOLUSD",1741139969075,0.03,145.28,145.24,25.58520099]
["bitfinex","SOLUSD",1741139969859,0.03,145.28,145.25,25.72736256]
["bitfinex","SOLUSD",1741139970157,0.03,145.28,145.27,25.86952413]
["bitfinex","SOLUSD",1741139970360,0.03,145.28,145.27,107.46952413]
["bitfinex","SOLUSD",1741139971253,0.03,145.28,145.27,114.35322413]
["bitfinex","SOLUSD",1741139971654,1.5396,145.38,145.31,0.28432314]
["bitfinex","SOLUSD",1741139971847,6.8781,145.39,145.34,25.58520099]
["bitfinex","SOLUSD",1741139972237,32.46330099,145.39,145.34,25.58520099]
["bitfinex","SOLUSD",1741139972437,107.38520099,145.4,145.35,25.58520099]
["bitfinex","SOLUSD",1741139972746,114.26280099,145.4,145.35,25.58520099]
["bitfinex","SOLUSD",1741139972946,114.26280099,145.4,145.34,25.58520099]
["bitfinex","SOLUSD",1741139973345,25.58520099,145.38,145.31,81.74216157]
["bitfinex","SOLUSD",1741139973560,25.58520099,145.38,145.32,25.58520099]
["bitfinex","SOLUSD",1741139974161,25.58520099,145.37,145.32,25.58520099]
["bitfinex","SOLUSD",1741139974356,25.58520099,145.37,145.31,25.72736256]
["bitfinex","SOLUSD",1741139974566,32.46450099,145.37,145.31,25.58520099]
["bitfinex","SOLUSD",1741139975763,25.58520099,145.36,145.29,0.14216157]
["bitfinex","SOLUSD",1741139975961,25.58520099,145.36,145.31,0.14216157]
["bitfinex","SOLUSD",1741139976149,25.58520099,145.35,145.3,0.14216157]
["bitfinex","SOLUSD",1741139976662,15.95867334,145.35,145.3,0.14216157]
["bitfinex","SOLUSD",1741139977258,6.8804,145.34,145.3,0.14216157]
["bitfinex","SOLUSD",1741139977766,15.95867334,145.33,145.28,81.6]
["bitfinex","SOLUSD",1741139977956,15.95867334,145.32,145.28,81.6]
["bitfinex","SOLUSD",1741139978159,15.95867334,145.33,145.27,15.95867334]
["bitfinex","SOLUSD",1741139978459,15.95867334,145.33,145.24,90.1171]
["bitfinex","SOLUSD",1741139978460,15.95867334,145.32,145.24,83.2321]
["bitfinex","SOLUSD",1741139978665,15.95867334,145.32,145.26,15.95867334]
["bitfinex","SOLUSD",1741139978863,15.95867334,145.32,145.27,0.14216157]
["bitfinex","SOLUSD",1741139979064,15.95867334,145.33,145.27,16.10083491]
["bitfinex","SOLUSD",1741139979275,6.8813,145.32,145.27,16.10083491]
["bitfinex","SOLUSD",1741139981169,6.9113,145.32,145.27,16.10083491]
["bitfinex","SOLUSD",1741139981850,6.9113,145.32,145.27,15.95867334]
["bitfinex","SOLUSD",1741139984382,0.03,145.32,145.31,15.95867334]
["bitfinex","SOLUSD",1741139985772,0.03,145.32,145.3,15.95867334]
["bitfinex","SOLUSD",1741139986145,0.03,145.32,145.28,81.88432314]
["bitfinex","SOLUSD",1741139986348,0.03,145.32,145.28,97.84299648]
["bitfinex","SOLUSD",1741139986548,0.03,145.32,145.28,97.70083491]
["bitfinex","SOLUSD",1741139986984,0.03,145.32,145.28,15.95867334]
["bitfinex","SOLUSD",1741139987462,22.83907334,145.34,145.28,15.95867334]
["bitfinex","SOLUSD",1741139987973,81.8,145.36,145.29,15.95867334]
["bitfinex","SOLUSD",1741139988177,97.75867334,145.36,145.3,15.95867334]
["bitfinex","SOLUSD",1741139988567,104.63827334,145.36,145.3,15.95867334]
["bitfinex","SOLUSD",1741139988772,81.8,145.38,145.32,15.95867334]
["bitfinex","SOLUSD",1741139988967,97.75867334,145.38,145.32,15.95867334]
["bitfinex","SOLUSD",1741139989169,81.8,145.38,145.34,15.95867334]
["bitfinex","SOLUSD",1741139989479,1.5389,145.39,145.34,15.95867334]
["bitfinex","SOLUSD",1741139990864,1.8272709,145.42,145.39,6.47592314]
["bitfinex","SOLUSD",1741139991169,0.03,145.43,145.42,0.28432314]
["bitfinex","SOLUSD",1741139991358,0.03,145.43,145.42,99.28626122]
["bitfinex","SOLUSD",1741139992277,0.03,145.47,145.46,0.28432314]
["bitfinex","SOLUSD",1741139992490,0.03,145.47,145.46,16.10083491]
["bitfinex","SOLUSD",1741139992657,0.03,145.47,145.46,25.61165209]
["bitfinex","SOLUSD",1741139993561,0.03,145.47,145.46,25.46949052]
["bitfinex","SOLUSD",1741139993970,0.03,145.47,145.45,25.46949052]
["bitfinex","SOLUSD",1741139994169,0.03,145.47,145.43,0.14216157]
["bitfinex","SOLUSD",1741139994170,0.03,145.47,145.44,25.46949052]
["bitfinex","SOLUSD",1741139994403,0.03,145.47,145.45,25.46949052]
["bitfinex","SOLUSD",1741139994573,0.03,145.47,145.46,25.46949052]
["bitfinex","SOLUSD",1741139994763,0.03,145.47,145.43,0.28432314]
["bitfinex","SOLUSD",1741139995085,0.03,145.47,145.46,25.61165209]
["bitfinex","SOLUSD",1741139995275,0.03,145.47,145.46,132.82330418]
["bitfinex","SOLUSD",1741139995580,0.03,145.54,145.5,0.28432314]
["bitfinex","SOLUSD",1741139995754,0.03,145.54,145.49,20.0]
["bitfinex","SOLUSD",1741139995959,0.03,145.54,145.49,25.46949052]
["bitfinex","SOLUSD",1741139996665,0.03,145.54,145.48,25.46949052]
["bitfinex","SOLUSD",1741139996867,0.03,145.54,145.49,25.46949052]
["bitfinex","SOLUSD",1741139997062,0.03,145.54,145.5,25.46949052]
["bitfinex","SOLUSD",1741139997488,0.03,145.54,145.51,25.46949052]
["bitfinex","SOLUSD",1741139997663,0.03,145.54,145.5,25.46949052]
["bitfinex","SOLUSD",1741139998588,0.03,145.54,145.47,0.28432314]
["bitfinex","SOLUSD",1741139998589,0.03,145.54,145.51,25.46949052]
["bitfinex","SOLUSD",1741139998767,0.03,145.54,145.5,25.46949052]
["bitfinex","SOLUSD",1741139998967,0.03,145.54,145.51,25.46949052]
["bitfinex","SOLUSD",1741139999394,0.03,145.54,145.52,25.46949052]
["bitfinex","SOLUSD",1741140000189,0.03,145.54,145.53,25.75381366]
["bitfinex","SOLUSD",1741140000397,0.03,145.54,145.53,51.22330418]
["bitfinex","SOLUSD",1741140000573,6.146,145.64,145.57,0.28432314]
["bitfinex","SOLUSD",1741140000780,13.0123,145.64,145.59,25.46949052]
["bitfinex","SOLUSD",1741140000978,1.6464,145.66,145.6,25.46949052]
["bitfinex","SOLUSD",1741140001186,27.11589052,145.66,145.6,25.46949052]
["bitfinex","SOLUSD",1741140001768,243.56949052,145.67,145.61,25.46949052]
["bitfinex","SOLUSD",1741140001986,218.1,145.67,145.61,25.46949052]
["bitfinex","SOLUSD",1741140002197,25.46949052,145.65,145.59,25.46949052]
["bitfinex","SOLUSD",1741140002491,25.46949052,145.62,145.55,25.46949052]
["bitfinex","SOLUSD",1741140002696,137.8804,145.61,145.52,25.46949052]
["bitfinex","SOLUSD",1741140002898,25.46949052,145.54,145.43,88.0528]
["bitfinex","SOLUSD",1741140003088,1.5804,145.61,145.43,88.0528]
["bitfinex","SOLUSD",1741140003089,6.8652,145.67,145.55,6.4528]
["bitfinex","SOLUSD",1741140003264,6.8639,145.69,145.56,0.14216157]
["bitfinex","SOLUSD",1741140003470,24.0236,145.69,145.57,0.28432314]
["bitfinex","SOLUSD",1741140003700,24.0236,145.69,145.56,81.6]
["bitfinex","SOLUSD",1741140003879,24.0236,145.69,145.57,0.14216157]
["bitfinex","SOLUSD",1741140004190,25.46949052,145.66,145.59,25.46949052]
["bitfinex","SOLUSD",1741140004375,25.46949052,145.63,145.56,25.46949052]
["bitfinex","SOLUSD",1741140004577,25.46949052,145.62,145.55,31.92229052]
["bitfinex","SOLUSD",1741140004765,25.46949052,145.62,145.55,25.46949052]
["bitfinex","SOLUSD",1741140004971,25.46949052,145.6,145.53,25.46949052]
["bitfinex","SOLUSD",1741140005190,25.46949052,145.59,145.52,107.06949052]
["bitfinex","SOLUSD",1741140005392,25.46949052,145.59,145.52,25.46949052]
["bitfinex","SOLUSD",1741140005596,25.46949052,145.58,145.51,31.71639052]
["bitfinex","SOLUSD",1741140005976,25.46949052,145.55,145.48,25.46949052]
["bitfinex","SOLUSD",1741140006297,25.46949052,145.55,145.43,6.4919]
["bitfinex","SOLUSD",1741140006298,25.46949052,145.51,145.43,6.4919]
["bitfinex","SOLUSD",1741140006505,25.46949052,145.5,145.43,25.46949052]
["bitfinex","SOLUSD",1741140006699,25.46949052,145.48,145.41,25.46949052]
["bitfinex","SOLUSD",1741140006881,136.3,145.47,145.37,10.61907804]
["bitfinex","SOLUSD",1741140007199,136.3,145.46,145.37,10.61907804]
["bitfinex","SOLUSD",1741140008106,25.46949052,145.42,145.37,9.61907804]
["bitfinex","SOLUSD",1741140008598,41.46515146,145.41,145.37,9.61907804]
["bitfinex","SOLUSD",1741140008791,41.46515146,145.42,145.37,9.61907804]
["bitfinex","SOLUSD",1741140009025,41.46515146,145.44,145.37,51.0842295]
["bitfinex","SOLUSD",1741140009603,81.8,145.49,145.38,0.28432314]
["bitfinex","SOLUSD",1741140009902,41.46515146,145.47,145.4,41.46515146]
["bitfinex","SOLUSD",1741140010110,41.46515146,145.43,145.37,41.46515146]
["bitfinex","SOLUSD",1741140010407,136.3,145.48,145.39,41.46515146]
["bitfinex","SOLUSD",1741140010582,41.46515146,145.46,145.39,41.46515146]
["bitfinex","SOLUSD",1741140010887,41.46515146,145.43,145.34,88.4799]
["bitfinex","SOLUSD",1741140011093,41.46515146,145.43,145.36,41.46515146]
["bitfinex","SOLUSD",1741140011531,41.46515146,145.4,145.34,41.46515146]
["bitfinex","SOLUSD",1741140011712,41.46515146,145.4,145.33,41.46515146]
["bitfinex","SOLUSD",1741140011882,41.46515146,145.39,145.32,48.34605146]
["bitfinex","SOLUSD",1741140012203,41.46515146,145.37,145.31,41.46515146]
["bitfinex","SOLUSD",1741140012601,41.46515146,145.37,145.3,41.46515146]
["bitfinex","SOLUSD",1741140012783,41.46515146,145.37,145.3,48.34735146]
["bitfinex","SOLUSD",1741140013186,41.46515146,145.35,145.29,41.46515146]
["bitfinex","SOLUSD",1741140013508,41.46515146,145.36,145.29,41.46515146]
["bitfinex","SOLUSD",1741140014006,41.46515146,145.36,145.3,41.46515146]
["bitfinex","SOLUSD",1741140014181,41.46515146,145.37,145.3,41.46515146]
["bitfinex","SOLUSD",1741140014383,123.26515146,145.38,145.31,41.46515146]
["bitfinex","SOLUSD",1741140014614,136.3,145.39,145.33,41.46515146]
["bitfinex","SOLUSD",1741140014911,41.46515146,145.42,145.35,41.46515146]
["bitfinex","SOLUSD",1741140015097,41.46515146,145.41,145.34,41.46515146]
["bitfinex","SOLUSD",1741140015299,41.46515146,145.38,145.32,41.46515146]
["bitfinex","SOLUSD",1741140015507,136.3,145.41,145.3,6.8822]
["bitfinex","SOLUSD",1741140015797,41.46515146,145.38,145.31,41.46515146]
["bitfinex","SOLUSD",1741140016114,41.46515146,145.35,145.29,6.8827]
["bitfinex","SOLUSD",1741140016296,41.46515146,145.35,145.29,48.34785146]
["bitfinex","SOLUSD",1741140016619,41.46515146,145.35,145.28,41.49815146]
["bitfinex","SOLUSD",1741140016783,41.46515146,145.32,145.28,0.033]
["bitfinex","SOLUSD",1741140017184,41.46515146,145.31,145.28,0.033]
["bitfinex","SOLUSD",1741140017406,41.46515146,145.3,145.28,0.033]
["bitfinex","SOLUSD",1741140017990,177.76515146,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741140018210,41.46515146,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741140018387,48.34785146,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741140018591,218.1,145.3,145.28,0.033]
["bitfinex","SOLUSD",1741140018786,41.46515146,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741140020411,218.1,145.28,145.18,6.8875]
["bitfinex","SOLUSD",1741140020612,41.46515146,145.24,145.18,6.8875]
["bitfinex","SOLUSD",1741140020801,41.46515146,145.25,145.18,48.35265146]
["bitfinex","SOLUSD",1741140021000,41.46515146,145.24,145.18,48.35265146]
["bitfinex","SOLUSD",1741140021199,136.3,145.25,145.19,41.46515146]
["bitfinex","SOLUSD",1741140021398,41.46515146,145.28,145.22,41.46515146]
["bitfinex","SOLUSD",1741140021797,41.46515146,145.27,145.21,41.46515146]
["bitfinex","SOLUSD",1741140022696,41.46515146,145.27,145.22,6.8861]
["bitfinex","SOLUSD",1741140022917,41.46515146,145.24,145.17,48.35355146]
["bitfinex","SOLUSD",1741140023121,41.46515146,145.27,145.2,41.46515146]
["bitfinex","SOLUSD",1741140023321,41.46515146,145.26,145.19,41.46515146]
["bitfinex","SOLUSD",1741140024047,41.46515146,145.2,145.15,6.8889]
["bitfinex","SOLUSD",1741140024319,41.46515146,145.19,145.15,6.8889]
["bitfinex","SOLUSD",1741140024619,41.46515146,145.16,145.13,0.033]
["bitfinex","SOLUSD",1741140025416,41.46515146,145.15,145.13,0.033]
["bitfinex","SOLUSD",1741140025719,41.46515146,145.14,145.13,0.033]
["bitfinex","SOLUSD",1741140026027,47.14515146,145.14,145.13,0.033]
["bitfinex","SOLUSD",1741140028095,54.03495146,145.14,145.13,0.033]
["bitfinex","SOLUSD",1741140028314,47.14515146,145.14,145.13,0.033]
["bitfinex","SOLUSD",1741140029922,54.3192746,145.14,145.13,0.033]
["bitfinex","SOLUSD",1741140030127,218.1,145.13,145.12,0.033]
["bitfinex","SOLUSD",1741140030421,82.93030292,145.13,145.12,0.033]
["bitfinex","SOLUSD",1741140030798,177.76515146,145.13,145.12,0.033]
["bitfinex","SOLUSD",1741140032099,184.65545146,145.13,145.12,0.033]
["bitfinex","SOLUSD",1741140032998,20.0,145.1,145.0,6.4976]
["bitfinex","SOLUSD",1741140033225,41.46515146,145.04,145.0,6.4976]
["bitfinex","SOLUSD",1741140033411,41.46515146,145.05,145.0,13.3941]
["bitfinex","SOLUSD",1741140033609,41.46515146,145.05,145.0,6.4976]
["bitfinex","SOLUSD",1741140033811,41.46515146,145.04,144.98,48.36225146]
["bitfinex","SOLUSD",1741140034497,41.46515146,145.05,144.99,41.46515146]
["bitfinex","SOLUSD",1741140034915,41.46515146,145.05,144.99,48.36205146]
["bitfinex","SOLUSD",1741140035112,218.1,145.07,145.02,41.46515146]
["bitfinex","SOLUSD",1741140035301,81.8,145.07,145.02,41.46515146]
["bitfinex","SOLUSD",1741140035507,81.8,145.07,145.01,41.46515146]
["bitfinex","SOLUSD",1741140036125,41.46515146,145.09,145.03,41.46515146]
["bitfinex","SOLUSD",1741140036423,41.46515146,145.08,145.02,41.46515146]
["bitfinex","SOLUSD",1741140036825,41.46515146,145.06,145.0,48.36165146]
["bitfinex","SOLUSD",1741140037417,41.46515146,145.05,144.99,48.36205146]
["bitfinex","SOLUSD",1741140037932,41.46515146,145.06,144.99,48.36205146]
["bitfinex","SOLUSD",1741140038298,41.46515146,145.07,145.01,41.46515146]
["bitfinex","SOLUSD",1741140038511,218.1,145.08,145.02,41.46515146]
["bitfinex","SOLUSD",1741140038731,81.8,145.08,145.02,41.46515146]
["bitfinex","SOLUSD",1741140038929,123.26515146,145.08,145.02,48.36025146]
["bitfinex","SOLUSD",1741140039335,123.26515146,145.08,145.02,6.8951]
["bitfinex","SOLUSD",1741140039708,123.26515146,145.08,145.02,48.36025146]
["bitfinex","SOLUSD",1741140040109,81.8,145.08,145.03,41.46515146]
["bitfinex","SOLUSD",1741140040423,81.8,145.08,145.04,41.46515146]
["bitfinex","SOLUSD",1741140040923,81.8,145.08,145.02,54.50675146]
["bitfinex","SOLUSD",1741140041116,41.46515146,145.06,145.0,41.46515146]
["bitfinex","SOLUSD",1741140041325,41.46515146,145.04,144.98,6.4163]
["bitfinex","SOLUSD",1741140041535,81.8,145.05,144.99,41.46515146]
["bitfinex","SOLUSD",1741140041536,123.26515146,145.05,144.99,41.46515146]
["bitfinex","SOLUSD",1741140041708,123.26515146,145.05,144.98,13.3137]
["bitfinex","SOLUSD",1741140041709,81.8,145.05,145.0,41.46515146]
["bitfinex","SOLUSD",1741140041912,218.1,145.1,144.99,0.28432314]
["bitfinex","SOLUSD",1741140042133,81.8,145.09,145.04,41.46515146]
["bitfinex","SOLUSD",1741140042423,81.8,145.09,145.05,41.46515146]
["bitfinex","SOLUSD",1741140042631,123.26515146,145.09,145.03,41.46515146]
["bitfinex","SOLUSD",1741140043023,81.8,145.09,145.04,48.35975146]
["bitfinex","SOLUSD",1741140043631,124.82575146,145.12,145.05,41.46515146]
["bitfinex","SOLUSD",1741140043814,81.8,145.12,145.07,41.46515146]
["bitfinex","SOLUSD",1741140044518,25.61697614,145.11,145.05,25.61697614]
["bitfinex","SOLUSD",1741140044919,0.03,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1741140045115,0.03,145.13,145.09,25.61697614]
["bitfinex","SOLUSD",1741140045739,0.03,145.13,145.1,25.61697614]
["bitfinex","SOLUSD",1741140045908,0.03,145.13,145.09,25.61697614]
["bitfinex","SOLUSD",1741140046239,0.03,145.13,145.07,25.61697614]
["bitfinex","SOLUSD",1741140046419,0.03,145.13,145.08,25.61697614]
["bitfinex","SOLUSD",1741140046622,0.03,145.13,145.09,41.61008858]
["bitfinex","SOLUSD",1741140046946,0.03,145.13,145.08,6.8924]
["bitfinex","SOLUSD",1741140047121,0.03,145.13,145.08,48.50248858]
["bitfinex","SOLUSD",1741140047323,0.03,145.13,145.09,41.61008858]
["bitfinex","SOLUSD",1741140048519,0.03,145.13,145.1,41.61008858]
["bitfinex","SOLUSD",1741140048919,0.03,145.13,145.09,41.61008858]
["bitfinex","SOLUSD",1741140049136,0.03,145.13,145.08,41.61008858]
["bitfinex","SOLUSD",1741140049737,0.03,145.13,145.1,41.61008858]
["bitfinex","SOLUSD",1741140051015,0.03,145.13,145.1,48.50148858]
["bitfinex","SOLUSD",1741140051247,0.03,145.13,145.09,48.50228858]
["bitfinex","SOLUSD",1741140051440,0.03,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1741140051646,0.03,145.13,145.09,48.50228858]
["bitfinex","SOLUSD",1741140051947,0.03,145.13,145.1,0.14216157]
["bitfinex","SOLUSD",1741140052246,0.03,145.13,145.11,41.61008858]
["bitfinex","SOLUSD",1741140053149,0.03,145.13,145.11,6.8913]
["bitfinex","SOLUSD",1741140055633,0.03,145.13,145.09,41.61008858]
["bitfinex","SOLUSD",1741140055818,0.03,145.13,145.1,6.8916]
["bitfinex","SOLUSD",1741140056940,0.03,145.13,145.09,0.033]
["bitfinex","SOLUSD",1741140057245,0.03,145.13,145.09,6.9252]
["bitfinex","SOLUSD",1741140058422,0.03,145.13,145.09,48.53528858]
["bitfinex","SOLUSD",1741140059628,0.03,145.13,145.09,6.9252]
["bitfinex","SOLUSD",1741140061433,0.03,145.13,145.11,41.61008858]
["bitfinex","SOLUSD",1741140062635,0.03,145.13,145.12,41.89441172]
["bitfinex","SOLUSD",1741140062948,0.0001,145.13,145.12,131.47851172]
["bitfinex","SOLUSD",1741140063131,83.4261,145.25,145.16,0.28432314]
["bitfinex","SOLUSD",1741140063328,125.03618858,145.25,145.2,6.887]
["bitfinex","SOLUSD",1741140063648,81.8,145.25,145.2,48.49708858]
["bitfinex","SOLUSD",1741140063830,81.8,145.25,145.2,6.887]
["bitfinex","SOLUSD",1741140064537,81.8,145.25,145.2,48.49708858]
["bitfinex","SOLUSD",1741140064729,81.8,145.25,145.2,6.887]
["bitfinex","SOLUSD",1741140065245,123.41008858,145.25,145.19,48.49748858]
["bitfinex","SOLUSD",1741140065637,41.61008858,145.23,145.17,41.61008858]
["bitfinex","SOLUSD",1741140065939,41.61008858,145.21,145.15,41.61008858]
["bitfinex","SOLUSD",1741140066132,41.61008858,145.19,145.13,81.6]
["bitfinex","SOLUSD",1741140066655,41.61008858,145.18,145.13,81.6]
["bitfinex","SOLUSD",1741140067031,41.61008858,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1741140067248,41.61008858,145.15,145.1,88.4913]
["bitfinex","SOLUSD",1741140067636,41.61008858,145.16,145.1,130.10138858]
["bitfinex","SOLUSD",1741140068542,25.59847757,145.16,145.1,114.08977757]
["bitfinex","SOLUSD",1741140068854,25.59847757,145.16,145.11,0.033]
["bitfinex","SOLUSD",1741140069252,25.59847757,145.15,145.11,0.033]
["bitfinex","SOLUSD",1741140069836,25.59847757,145.13,145.11,0.033]
["bitfinex","SOLUSD",1741140070033,25.59847757,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741140073149,218.1,145.17,145.11,0.033]
["bitfinex","SOLUSD",1741140073351,25.59847757,145.15,145.11,0.033]
["bitfinex","SOLUSD",1741140073553,25.59847757,145.17,145.12,0.28432314]
["bitfinex","SOLUSD",1741140073760,25.59847757,145.18,145.12,0.28432314]
["bitfinex","SOLUSD",1741140073933,25.59847757,145.18,145.12,25.88280071]
["bitfinex","SOLUSD",1741140074460,25.59847757,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1741140074955,81.8,145.19,145.14,25.88280071]
["bitfinex","SOLUSD",1741140075158,25.59847757,145.2,145.14,25.88280071]
["bitfinex","SOLUSD",1741140075538,25.59847757,145.19,145.13,114.08877757]
["bitfinex","SOLUSD",1741140076141,25.59847757,145.17,145.11,88.0616]
["bitfinex","SOLUSD",1741140076343,25.59847757,145.17,145.11,94.9525]
["bitfinex","SOLUSD",1741140076577,81.8,145.18,145.11,94.9525]
["bitfinex","SOLUSD",1741140076578,25.59847757,145.15,145.11,6.9239]
["bitfinex","SOLUSD",1741140076857,25.59847757,145.14,145.11,0.033]
["bitfinex","SOLUSD",1741140077261,25.59847757,145.13,145.11,0.033]
["bitfinex","SOLUSD",1741140077431,32.48647757,145.18,145.11,0.033]
["bitfinex","SOLUSD",1741140077432,25.59847757,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741140078342,51.19695514,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741140078649,58.08775514,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741140079060,51.19695514,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741140079555,58.08775514,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741140079761,51.19695514,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741140080469,58.08775514,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741140080865,51.19695514,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741140081061,58.08775514,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741140081467,20.0,145.1,145.09,0.033]
["bitfinex","SOLUSD",1741140081654,45.59847757,145.1,145.09,0.033]
["bitfinex","SOLUSD",1741140081962,45.59847757,145.1,145.02,0.033]
["bitfinex","SOLUSD",1741140082170,25.59847757,145.03,145.02,0.033]
["bitfinex","SOLUSD",1741140082863,161.89847757,145.03,145.02,0.033]
["bitfinex","SOLUSD",1741140083370,168.79357757,145.03,145.02,0.033]
["bitfinex","SOLUSD",1741140083754,20.0,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741140083942,25.59847757,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741140085149,139.68634596,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741140085353,136.3,145.03,144.97,0.033]
["bitfinex","SOLUSD",1741140085569,25.59847757,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741140085870,25.59847757,145.02,144.97,0.033]
["bitfinex","SOLUSD",1741140086049,25.59847757,145.03,144.97,25.91580071]
["bitfinex","SOLUSD",1741140086586,25.59847757,145.02,144.97,0.033]
["bitfinex","SOLUSD",1741140086942,25.59847757,145.02,144.97,6.9309]
["bitfinex","SOLUSD",1741140087140,25.59847757,145.01,144.97,6.9309]
["bitfinex","SOLUSD",1741140087555,25.59847757,145.01,144.97,0.033]
["bitfinex","SOLUSD",1741140087776,25.59847757,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741140087980,243.69847757,145.04,144.97,0.033]
["bitfinex","SOLUSD",1741140087981,25.59847757,145.01,144.97,0.033]
["bitfinex","SOLUSD",1741140088152,25.59847757,145.03,144.97,25.91580071]
["bitfinex","SOLUSD",1741140088471,81.8,145.04,145.0,0.28432314]
["bitfinex","SOLUSD",1741140088675,41.5911714,145.06,145.0,0.28432314]
["bitfinex","SOLUSD",1741140088870,41.66007514,145.04,144.98,41.66007514]
["bitfinex","SOLUSD",1741140089166,41.66007514,145.04,144.98,48.55757514]
["bitfinex","SOLUSD",1741140089741,41.66007514,145.03,144.98,6.8975]
["bitfinex","SOLUSD",1741140089964,41.66007514,145.05,144.99,41.94439828]
["bitfinex","SOLUSD",1741140090169,81.8,145.08,144.99,41.94439828]
["bitfinex","SOLUSD",1741140090469,41.66007514,145.05,144.99,41.94439828]
["bitfinex","SOLUSD",1741140090773,41.66007514,145.04,144.98,88.4975]
["bitfinex","SOLUSD",1741140090974,41.66007514,145.04,144.98,6.8975]
["bitfinex","SOLUSD",1741140091359,41.66007514,145.02,144.97,0.31732314]
["bitfinex","SOLUSD",1741140091559,41.66007514,145.01,144.97,0.033]
["bitfinex","SOLUSD",1741140091869,41.66007514,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741140092073,41.66007514,145.04,144.97,0.033]
["bitfinex","SOLUSD",1741140092074,41.66007514,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741140092660,41.66007514,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741140093344,41.66007514,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741140094167,41.66007514,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741140094969,172.01765028,144.98,144.96,0.033]
["bitfinex","SOLUSD",1741140095160,83.32015028,144.97,144.96,0.033]
["bitfinex","SOLUSD",1741140095757,6.8975,144.98,144.96,0.033]
["bitfinex","SOLUSD",1741140095990,20.0,144.94,144.88,0.033]
["bitfinex","SOLUSD",1741140096148,41.66007514,144.9,144.88,0.033]
["bitfinex","SOLUSD",1741140096352,41.66007514,144.89,144.88,0.033]
["bitfinex","SOLUSD",1741140097657,48.56177514,144.89,144.88,0.033]
["bitfinex","SOLUSD",1741140098374,41.66007514,144.89,144.88,0.033]
["bitfinex","SOLUSD",1741140099167,41.66007514,144.9,144.88,0.033]
["bitfinex","SOLUSD",1741140100174,81.8,144.96,144.88,0.033]
["bitfinex","SOLUSD",1741140100378,41.66007514,144.95,144.89,41.94439828]
["bitfinex","SOLUSD",1741140101184,41.66007514,144.98,144.92,41.94439828]
["bitfinex","SOLUSD",1741140101480,41.66007514,144.99,144.94,0.28432314]
["bitfinex","SOLUSD",1741140101658,41.66007514,144.98,144.93,0.28432314]
["bitfinex","SOLUSD",1741140102181,41.66007514,144.98,144.94,6.8994]
["bitfinex","SOLUSD",1741140102360,41.66007514,144.99,144.94,6.8994]
["bitfinex","SOLUSD",1741140102567,41.66007514,145.0,144.94,48.55947514]
["bitfinex","SOLUSD",1741140102760,81.8,145.06,144.98,0.28432314]
["bitfinex","SOLUSD",1741140102959,41.66007514,145.04,144.98,41.94439828]
["bitfinex","SOLUSD",1741140103165,41.66007514,145.02,144.96,41.66007514]
["bitfinex","SOLUSD",1741140103363,41.66007514,145.01,144.95,41.94439828]
["bitfinex","SOLUSD",1741140103579,41.66007514,144.99,144.94,6.8994]
["bitfinex","SOLUSD",1741140103964,41.66007514,144.98,144.92,7.04246157]
["bitfinex","SOLUSD",1741140104166,41.66007514,144.96,144.91,6.2588]
["bitfinex","SOLUSD",1741140104478,41.66007514,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1741140104681,41.66007514,144.95,144.89,6.9017]
["bitfinex","SOLUSD",1741140104982,41.66007514,144.97,144.9,41.94439828]
["bitfinex","SOLUSD",1741140105280,41.66007514,144.95,144.89,48.56177514]
["bitfinex","SOLUSD",1741140105459,41.66007514,144.95,144.9,0.28432314]
["bitfinex","SOLUSD",1741140105655,41.66007514,144.95,144.89,48.56177514]
["bitfinex","SOLUSD",1741140105860,41.66007514,144.93,144.88,0.033]
["bitfinex","SOLUSD",1741140106083,41.66007514,144.92,144.88,0.033]
["bitfinex","SOLUSD",1741140106485,41.66007514,144.91,144.88,0.033]
["bitfinex","SOLUSD",1741140106663,41.66007514,144.9,144.88,0.033]
["bitfinex","SOLUSD",1741140106982,6.8998,144.93,144.88,0.31732314]
["bitfinex","SOLUSD",1741140106983,81.8,144.92,144.88,0.31732314]
["bitfinex","SOLUSD",1741140107157,41.66007514,144.94,144.88,41.97739828]
["bitfinex","SOLUSD",1741140107356,41.66007514,144.94,144.88,0.31732314]
["bitfinex","SOLUSD",1741140107676,41.66007514,144.91,144.88,0.033]
["bitfinex","SOLUSD",1741140108177,41.66007514,144.9,144.88,0.033]
["bitfinex","SOLUSD",1741140108578,41.66007514,144.89,144.88,0.033]
["bitfinex","SOLUSD",1741140108961,41.66007514,144.9,144.88,0.033]
["bitfinex","SOLUSD",1741140109183,41.66007514,144.89,144.88,0.033]
["bitfinex","SOLUSD",1741140110587,48.56177514,144.89,144.88,0.033]
["bitfinex","SOLUSD",1741140112858,52.0478369,144.89,144.88,0.033]
["bitfinex","SOLUSD",1741140113477,52.33216004,144.89,144.88,0.033]
["bitfinex","SOLUSD",1741140114389,52.0478369,144.89,144.88,0.033]
["bitfinex","SOLUSD",1741140114568,48.56177514,144.89,144.88,0.033]
["bitfinex","SOLUSD",1741140115080,48.84609828,144.89,144.88,0.0001]
["bitfinex","SOLUSD",1741140115381,0.28432314,144.88,144.87,0.0001]
["bitfinex","SOLUSD",1741140115586,41.94439828,144.88,144.87,0.0001]
["bitfinex","SOLUSD",1741140115786,41.94439828,144.88,144.81,0.033]
["bitfinex","SOLUSD",1741140115787,83.32015028,144.83,144.81,0.033]
["bitfinex","SOLUSD",1741140116085,41.66007514,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741140116287,41.66007514,144.85,144.81,0.033]
["bitfinex","SOLUSD",1741140116784,25.71020736,144.84,144.81,0.033]
["bitfinex","SOLUSD",1741140117874,25.71020736,144.83,144.81,0.033]
["bitfinex","SOLUSD",1741140118079,25.71020736,144.84,144.81,0.033]
["bitfinex","SOLUSD",1741140118574,25.71020736,144.86,144.81,0.033]
["bitfinex","SOLUSD",1741140118986,25.71020736,144.87,144.81,0.31732314]
["bitfinex","SOLUSD",1741140119195,81.8,144.88,144.81,26.0275305]
["bitfinex","SOLUSD",1741140119391,25.71020736,144.87,144.81,26.0275305]
["bitfinex","SOLUSD",1741140119696,25.71020736,144.86,144.81,0.033]
["bitfinex","SOLUSD",1741140120061,25.71020736,144.85,144.81,0.033]
["bitfinex","SOLUSD",1741140120491,25.71020736,144.85,144.81,6.9386]
["bitfinex","SOLUSD",1741140120797,25.71020736,144.86,144.81,6.9386]
["bitfinex","SOLUSD",1741140121626,25.71020736,144.84,144.81,0.033]
["bitfinex","SOLUSD",1741140122680,25.71020736,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741140123696,107.51020736,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741140123891,25.71020736,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741140124187,25.71020736,144.83,144.81,0.033]
["bitfinex","SOLUSD",1741140124793,25.71020736,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741140124978,25.71020736,144.83,144.81,0.033]
["bitfinex","SOLUSD",1741140125291,81.8,144.84,144.81,0.033]
["bitfinex","SOLUSD",1741140125503,107.51020736,144.86,144.81,0.033]
["bitfinex","SOLUSD",1741140126094,25.71020736,144.85,144.81,0.033]
["bitfinex","SOLUSD",1741140126298,25.71020736,144.84,144.81,0.033]
["bitfinex","SOLUSD",1741140126503,88.7033,144.86,144.81,0.033]
["bitfinex","SOLUSD",1741140126695,25.71020736,144.84,144.81,0.033]
["bitfinex","SOLUSD",1741140126878,25.71020736,144.85,144.81,0.033]
["bitfinex","SOLUSD",1741140128202,25.71020736,144.83,144.81,0.033]
["bitfinex","SOLUSD",1741140128495,25.71020736,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741140129279,81.8,144.83,144.81,0.033]
["bitfinex","SOLUSD",1741140129496,107.51020736,144.83,144.81,0.033]
["bitfinex","SOLUSD",1741140129698,81.8,144.83,144.81,0.033]
["bitfinex","SOLUSD",1741140130009,107.51020736,144.83,144.81,0.033]
["bitfinex","SOLUSD",1741140130207,25.71020736,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741140131400,81.8,144.83,144.81,0.033]
["bitfinex","SOLUSD",1741140132208,25.74020736,144.84,144.81,0.033]
["bitfinex","SOLUSD",1741140132499,25.71020736,144.83,144.81,0.033]
["bitfinex","SOLUSD",1741140132684,25.71020736,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741140133410,114.41530736,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741140134605,81.8,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741140135412,107.54020736,144.84,144.81,0.033]
["bitfinex","SOLUSD",1741140135908,81.83,144.84,144.81,0.033]
["bitfinex","SOLUSD",1741140136515,0.03,144.84,144.82,6.5932]
["bitfinex","SOLUSD",1741140136978,0.03,144.84,144.82,13.4982]
["bitfinex","SOLUSD",1741140137303,0.03,144.84,144.81,0.033]
["bitfinex","SOLUSD",1741140138008,0.03,144.84,144.81,6.9384]
["bitfinex","SOLUSD",1741140138188,0.03,144.84,144.82,25.71020736]
["bitfinex","SOLUSD",1741140138807,0.03,144.84,144.83,25.71020736]
["bitfinex","SOLUSD",1741140138987,0.03,144.84,144.83,32.61480736]
["bitfinex","SOLUSD",1741140139309,25.71020736,144.92,144.85,0.28432314]
["bitfinex","SOLUSD",1741140139504,25.71020736,144.92,144.85,6.3879]
["bitfinex","SOLUSD",1741140139505,25.71020736,144.89,144.85,6.3879]
["bitfinex","SOLUSD",1741140139683,25.71020736,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1741140140001,107.51020736,144.9,144.84,25.71020736]
["bitfinex","SOLUSD",1741140140300,25.71020736,144.89,144.83,32.61480736]
["bitfinex","SOLUSD",1741140140498,25.71020736,144.87,144.82,6.905]
["bitfinex","SOLUSD",1741140140688,107.51020736,144.87,144.82,6.905]
["bitfinex","SOLUSD",1741140141296,81.8,144.87,144.82,32.61520736]
["bitfinex","SOLUSD",1741140141507,136.3,144.9,144.86,25.71020736]
["bitfinex","SOLUSD",1741140141804,81.8,144.93,144.88,25.71020736]
["bitfinex","SOLUSD",1741140141981,81.8,144.95,144.89,25.71020736]
["bitfinex","SOLUSD",1741140142398,81.8,144.95,144.91,25.71020736]
["bitfinex","SOLUSD",1741140142612,0.03,144.96,144.93,25.71020736]
["bitfinex","SOLUSD",1741140142814,0.03,144.96,144.95,25.71020736]
["bitfinex","SOLUSD",1741140142998,0.03,144.96,144.95,32.60910736]
["bitfinex","SOLUSD",1741140143194,0.03,144.96,144.95,32.8934305]
["bitfinex","SOLUSD",1741140143914,0.03,144.99,144.96,0.28432314]
["bitfinex","SOLUSD",1741140144082,0.03,144.99,144.98,25.9945305]
["bitfinex","SOLUSD",1741140144992,0.03,144.99,144.98,32.8920305]
["bitfinex","SOLUSD",1741140145195,0.03,144.99,144.98,25.9945305]
["bitfinex","SOLUSD",1741140145403,0.03,144.99,144.97,25.71020736]
["bitfinex","SOLUSD",1741140146005,0.03,144.99,144.98,25.9945305]
["bitfinex","SOLUSD",1741140146185,0.03,144.99,144.98,25.71020736]
["bitfinex","SOLUSD",1741140146381,0.03,144.99,144.97,25.71020736]
["bitfinex","SOLUSD",1741140146688,0.03,144.99,144.93,81.6]
["bitfinex","SOLUSD",1741140146987,0.03,144.99,144.94,25.71020736]
["bitfinex","SOLUSD",1741140147817,0.03,144.99,144.93,25.9945305]
["bitfinex","SOLUSD",1741140147993,0.03,144.99,144.96,25.9945305]
["bitfinex","SOLUSD",1741140148202,0.03,144.99,144.98,25.71020736]
["bitfinex","SOLUSD",1741140148605,0.03,144.99,144.97,25.71020736]
["bitfinex","SOLUSD",1741140148812,0.03,144.99,144.98,25.9945305]
["bitfinex","SOLUSD",1741140149121,0.03,144.99,144.98,32.8920305]
["bitfinex","SOLUSD",1741140149309,0.03,145.06,144.99,6.55802314]
["bitfinex","SOLUSD",1741140149490,0.03,145.06,145.04,25.71020736]
["bitfinex","SOLUSD",1741140149812,0.03,145.06,145.05,25.9945305]
["bitfinex","SOLUSD",1741140150318,0.03,145.06,145.05,25.71020736]
["bitfinex","SOLUSD",1741140151390,0.03,145.06,145.05,32.8886305]
["bitfinex","SOLUSD",1741140151590,0.03,145.06,145.04,25.71020736]
["bitfinex","SOLUSD",1741140151796,0.03,145.06,145.01,25.9945305]
["bitfinex","SOLUSD",1741140152117,0.03,145.06,145.03,25.71020736]
["bitfinex","SOLUSD",1741140152293,0.03,145.06,145.04,25.71020736]
["bitfinex","SOLUSD",1741140153599,0.03,145.06,145.01,0.28432314]
["bitfinex","SOLUSD",1741140153794,0.03,145.06,145.01,25.9945305]
["bitfinex","SOLUSD",1741140154626,25.74020736,145.06,145.0,25.71020736]
["bitfinex","SOLUSD",1741140154792,25.71020736,145.04,144.98,25.71020736]
["bitfinex","SOLUSD",1741140154994,25.71020736,145.03,144.97,25.71020736]
["bitfinex","SOLUSD",1741140155421,107.51020736,145.02,144.99,0.033]
["bitfinex","SOLUSD",1741140155724,25.71020736,145.0,144.99,0.033]
["bitfinex","SOLUSD",1741140156588,81.8,145.01,144.99,0.033]
["bitfinex","SOLUSD",1741140157623,25.71020736,145.04,144.99,0.033]
["bitfinex","SOLUSD",1741140157794,81.8,145.05,145.0,25.71020736]
["bitfinex","SOLUSD",1741140157991,0.03,145.06,145.01,25.71020736]
["bitfinex","SOLUSD",1741140158495,0.03,145.06,145.0,25.71020736]
["bitfinex","SOLUSD",1741140158700,0.03,145.06,144.99,0.033]
["bitfinex","SOLUSD",1741140158701,25.71020736,145.03,144.99,0.033]
["bitfinex","SOLUSD",1741140159906,81.8,145.05,145.0,25.85236893]
["bitfinex","SOLUSD",1741140160110,81.8,145.05,145.01,25.71020736]
["bitfinex","SOLUSD",1741140160413,81.8,145.05,145.0,25.85236893]
["bitfinex","SOLUSD",1741140160816,25.74020736,145.06,145.0,25.85236893]
["bitfinex","SOLUSD",1741140161118,0.03,145.06,145.01,25.85236893]
["bitfinex","SOLUSD",1741140161299,32.63390736,145.06,145.0,25.71020736]
["bitfinex","SOLUSD",1741140161652,25.71020736,145.02,144.99,0.033]
["bitfinex","SOLUSD",1741140161926,32.60580736,145.02,144.99,0.033]
["bitfinex","SOLUSD",1741140162294,32.60590736,145.02,144.99,0.033]
["bitfinex","SOLUSD",1741140162925,25.71020736,145.02,144.99,0.033]
["bitfinex","SOLUSD",1741140163132,25.71020736,145.03,144.99,0.033]
["bitfinex","SOLUSD",1741140163333,107.51020736,145.04,144.99,0.033]
["bitfinex","SOLUSD",1741140163810,107.51020736,145.04,144.99,6.93]
["bitfinex","SOLUSD",1741140164426,107.51020736,145.04,144.99,0.033]
["bitfinex","SOLUSD",1741140164608,114.40490736,145.04,144.99,0.033]
["bitfinex","SOLUSD",1741140164812,25.71020736,145.03,144.99,0.033]
["bitfinex","SOLUSD",1741140165506,0.03,145.06,145.01,0.28432314]
["bitfinex","SOLUSD",1741140165705,0.03,145.06,145.02,25.71020736]
["bitfinex","SOLUSD",1741140166043,0.03,145.06,145.01,107.31020736]
["bitfinex","SOLUSD",1741140166213,25.71020736,145.05,144.99,7.07206157]
["bitfinex","SOLUSD",1741140166403,25.71020736,145.04,144.99,0.033]
["bitfinex","SOLUSD",1741140166603,107.51020736,145.05,144.99,6.9299]
["bitfinex","SOLUSD",1741140168035,81.8,145.05,145.0,25.71020736]
["bitfinex","SOLUSD",1741140168846,0.03,145.06,145.02,25.9945305]
["bitfinex","SOLUSD",1741140169001,0.03,145.06,145.03,31.97940736]
["bitfinex","SOLUSD",1741140169331,0.03,145.06,145.04,0.28432314]
["bitfinex","SOLUSD",1741140169636,0.03,145.06,145.04,25.9945305]
["bitfinex","SOLUSD",1741140170005,0.03,145.06,145.05,6.8941]
["bitfinex","SOLUSD",1741140170216,0.03,145.06,145.03,81.6]
["bitfinex","SOLUSD",1741140170616,0.03,145.06,145.03,88.4949]
["bitfinex","SOLUSD",1741140170816,0.03,145.06,145.0,6.2692]
["bitfinex","SOLUSD",1741140171021,0.03,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1741140171515,25.71020736,145.05,145.0,6.2692]
["bitfinex","SOLUSD",1741140171721,107.51020736,145.05,145.0,6.2692]
["bitfinex","SOLUSD",1741140172029,25.71020736,145.03,144.99,0.033]
["bitfinex","SOLUSD",1741140172238,25.71020736,145.02,144.99,0.033]
["bitfinex","SOLUSD",1741140172611,25.71020736,145.01,144.99,0.033]
["bitfinex","SOLUSD",1741140173307,107.51020736,145.03,144.99,0.033]
["bitfinex","SOLUSD",1741140174834,107.51020736,145.02,144.99,0.033]
["bitfinex","SOLUSD",1741140175032,25.71020736,145.0,144.99,0.033]
["bitfinex","SOLUSD",1741140175943,107.51020736,145.01,144.99,0.033]
["bitfinex","SOLUSD",1741140176534,25.71020736,145.0,144.99,0.033]
["bitfinex","SOLUSD",1741140177337,88.6962,145.01,144.99,0.033]
["bitfinex","SOLUSD",1741140177338,107.51020736,145.01,144.99,0.033]
["bitfinex","SOLUSD",1741140178330,25.71020736,145.0,144.99,0.033]
["bitfinex","SOLUSD",1741140180246,114.40670736,145.0,144.99,0.033]
["bitfinex","SOLUSD",1741140180611,107.51020736,145.0,144.99,0.033]
["bitfinex","SOLUSD",1741140180916,81.8,145.0,144.99,0.033]
["bitfinex","SOLUSD",1741140181742,25.71020736,145.01,144.99,0.033]
["bitfinex","SOLUSD",1741140182040,218.1,145.03,144.99,0.033]
["bitfinex","SOLUSD",1741140182214,25.71020736,145.04,144.99,0.033]
["bitfinex","SOLUSD",1741140182413,107.54020736,145.05,144.99,0.033]
["bitfinex","SOLUSD",1741140182638,81.83,145.05,144.99,25.74320736]
["bitfinex","SOLUSD",1741140182839,107.54020736,145.05,144.99,25.74320736]
["bitfinex","SOLUSD",1741140183337,107.54020736,145.05,144.99,0.033]
["bitfinex","SOLUSD",1741140183338,25.71020736,145.04,144.99,0.033]
["bitfinex","SOLUSD",1741140183536,25.71020736,145.03,144.99,0.033]
["bitfinex","SOLUSD",1741140183833,88.7242,145.05,144.99,0.033]
["bitfinex","SOLUSD",1741140183834,81.8,145.04,144.99,0.033]
["bitfinex","SOLUSD",1741140184037,107.51020736,145.04,144.99,0.033]
["bitfinex","SOLUSD",1741140184545,25.71020736,145.03,144.99,0.033]
["bitfinex","SOLUSD",1741140184718,25.71020736,145.01,144.99,0.033]
["bitfinex","SOLUSD",1741140184914,25.71020736,145.0,144.99,0.033]
["bitfinex","SOLUSD",1741140185754,25.9945305,145.0,144.99,0.033]
["bitfinex","SOLUSD",1741140185925,32.8910305,145.0,144.99,0.033]
["bitfinex","SOLUSD",1741140186240,32.8910305,145.0,144.89,6.9017]
["bitfinex","SOLUSD",1741140186241,0.28432314,144.99,144.88,32.30460736]
["bitfinex","SOLUSD",1741140186451,25.71020736,144.94,144.88,39.20670736]
["bitfinex","SOLUSD",1741140186947,25.71020736,144.93,144.88,6.5944]
["bitfinex","SOLUSD",1741140187833,136.3,144.96,144.89,25.71020736]
["bitfinex","SOLUSD",1741140187834,25.71020736,144.95,144.89,25.71020736]
["bitfinex","SOLUSD",1741140188249,25.71020736,144.95,144.88,39.20650736]
["bitfinex","SOLUSD",1741140188623,25.71020736,144.94,144.88,39.20650736]
["bitfinex","SOLUSD",1741140189029,25.71020736,144.93,144.88,6.5944]
["bitfinex","SOLUSD",1741140189319,25.71020736,144.9,144.84,113.92720736]
["bitfinex","SOLUSD",1741140189538,25.71020736,144.89,144.84,6.617]
["bitfinex","SOLUSD",1741140189718,107.51020736,144.88,144.84,0.033]
["bitfinex","SOLUSD",1741140189921,25.71020736,144.86,144.84,0.033]
["bitfinex","SOLUSD",1741140190120,25.71020736,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741140191658,81.8,144.86,144.84,0.033]
["bitfinex","SOLUSD",1741140191843,25.71020736,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741140192027,162.01020736,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741140195134,25.71020736,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741140195549,25.71020736,144.86,144.84,0.033]
["bitfinex","SOLUSD",1741140195851,25.71020736,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741140197160,25.71020736,144.86,144.84,0.033]
["bitfinex","SOLUSD",1741140197454,25.71020736,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741140198655,25.71020736,144.86,144.84,0.033]
["bitfinex","SOLUSD",1741140198857,25.71020736,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741140199753,32.61380736,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741140200676,58.60833786,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741140200853,20.0,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741140201054,45.71020736,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741140201468,52.61530736,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741140202372,52.8996305,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741140202574,0.28432314,144.81,144.79,0.033]
["bitfinex","SOLUSD",1741140202752,25.71020736,144.8,144.79,0.033]
["bitfinex","SOLUSD",1741140203149,25.9945305,144.8,144.79,0.033]
["bitfinex","SOLUSD",1741140203579,32.9005305,144.8,144.79,0.033]
["bitfinex","SOLUSD",1741140204278,32.9005305,144.8,144.78,0.033]
["bitfinex","SOLUSD",1741140204279,0.28432314,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741140204479,20.0,144.77,144.76,0.033]
["bitfinex","SOLUSD",1741140204665,71.42041472,144.77,144.76,0.033]
["bitfinex","SOLUSD",1741140204978,20.0,144.74,144.73,0.033]
["bitfinex","SOLUSD",1741140205159,51.5745305,144.74,144.73,0.033]
["bitfinex","SOLUSD",1741140205775,58.4834305,144.74,144.73,0.033]
["bitfinex","SOLUSD",1741140206090,25.9945305,144.71,144.7,1.8602709]
["bitfinex","SOLUSD",1741140206387,25.71020736,144.71,144.7,1.8602709]
["bitfinex","SOLUSD",1741140208387,32.9048305,144.71,144.7,1.8602709]
["bitfinex","SOLUSD",1741140208880,58.61503786,144.71,144.7,1.8602709]
["bitfinex","SOLUSD",1741140209292,63.68421281,144.71,144.7,0.1936709]
["bitfinex","SOLUSD",1741140209757,63.68421281,144.71,144.69,0.033]
["bitfinex","SOLUSD",1741140209956,51.42041472,144.7,144.69,0.033]
["bitfinex","SOLUSD",1741140210267,58.61553786,144.7,144.69,0.033]
["bitfinex","SOLUSD",1741140211860,32.9053305,144.7,144.69,0.033]
["bitfinex","SOLUSD",1741140212561,25.71020736,144.71,144.69,0.033]
["bitfinex","SOLUSD",1741140213354,25.71020736,144.7,144.69,0.033]
["bitfinex","SOLUSD",1741140213572,25.71020736,144.72,144.69,0.033]
["bitfinex","SOLUSD",1741140213777,25.71020736,144.75,144.69,0.033]
["bitfinex","SOLUSD",1741140214586,25.71020736,144.74,144.69,6.9443]
["bitfinex","SOLUSD",1741140215887,162.01020736,144.77,144.71,25.71020736]
["bitfinex","SOLUSD",1741140216090,162.01020736,144.77,144.71,27.25510736]
["bitfinex","SOLUSD",1741140216386,25.71020736,144.76,144.71,1.5449]
["bitfinex","SOLUSD",1741140216690,25.71020736,144.75,144.71,1.5449]
["bitfinex","SOLUSD",1741140217185,25.71020736,144.74,144.71,1.5449]
["bitfinex","SOLUSD",1741140217564,107.51020736,144.75,144.71,1.5449]
["bitfinex","SOLUSD",1741140217771,81.8,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1741140218487,107.51020736,144.75,144.71,1.5449]
["bitfinex","SOLUSD",1741140218782,107.51020736,144.75,144.71,8.4551]
["bitfinex","SOLUSD",1741140218956,107.51020736,144.75,144.71,1.5449]
["bitfinex","SOLUSD",1741140219385,114.41860736,144.75,144.71,1.5449]
["bitfinex","SOLUSD",1741140219581,107.51020736,144.75,144.71,1.5449]
["bitfinex","SOLUSD",1741140219759,81.8,144.77,144.73,25.71020736]
["bitfinex","SOLUSD",1741140219955,81.8,144.77,144.74,25.71020736]
["bitfinex","SOLUSD",1741140220159,225.0046,144.83,144.75,25.71020736]
["bitfinex","SOLUSD",1741140220392,25.71020736,144.8,144.74,25.71020736]
["bitfinex","SOLUSD",1741140220690,25.71020736,144.79,144.72,107.5945305]
["bitfinex","SOLUSD",1741140221061,25.71020736,144.79,144.73,25.71020736]
["bitfinex","SOLUSD",1741140221672,25.71020736,144.79,144.73,6.909]
["bitfinex","SOLUSD",1741140222369,25.71020736,144.79,144.73,32.61920736]
["bitfinex","SOLUSD",1741140222578,25.71020736,144.8,144.74,25.71020736]
["bitfinex","SOLUSD",1741140223494,25.71020736,144.79,144.73,6.909]
["bitfinex","SOLUSD",1741140223702,25.71020736,144.78,144.73,6.909]
["bitfinex","SOLUSD",1741140224379,25.71020736,144.78,144.72,107.31020736]
["bitfinex","SOLUSD",1741140224594,25.71020736,144.75,144.71,1.5449]
["bitfinex","SOLUSD",1741140225769,107.51020736,144.76,144.71,8.4552]
["bitfinex","SOLUSD",1741140226368,114.41820736,144.76,144.71,1.5449]
["bitfinex","SOLUSD",1741140226570,25.71020736,144.75,144.71,1.5449]
["bitfinex","SOLUSD",1741140226973,25.71020736,144.74,144.71,1.5449]
["bitfinex","SOLUSD",1741140227185,25.71020736,144.74,144.7,6.1175]
["bitfinex","SOLUSD",1741140228295,81.8,144.76,144.7,6.1175]
["bitfinex","SOLUSD",1741140228296,88.708,144.76,144.7,13.0283]
["bitfinex","SOLUSD",1741140228469,25.71020736,144.75,144.7,13.0283]
["bitfinex","SOLUSD",1741140229164,25.71020736,144.73,144.7,6.1175]
["bitfinex","SOLUSD",1741140229394,25.71020736,144.74,144.7,6.1175]
["bitfinex","SOLUSD",1741140229577,81.83,144.75,144.7,13.0283]
["bitfinex","SOLUSD",1741140229888,81.83,144.75,144.7,38.73850736]
["bitfinex","SOLUSD",1741140230081,81.83,144.75,144.7,13.0283]
["bitfinex","SOLUSD",1741140230505,25.71020736,144.73,144.69,0.033]
["bitfinex","SOLUSD",1741140230688,107.51020736,144.72,144.69,0.033]
["bitfinex","SOLUSD",1741140230997,81.8,144.72,144.69,0.033]
["bitfinex","SOLUSD",1741140231704,107.51020736,144.72,144.69,0.033]
["bitfinex","SOLUSD",1741140232503,81.8,144.72,144.69,0.033]
["bitfinex","SOLUSD",1741140234482,25.71020736,144.71,144.69,0.033]
["bitfinex","SOLUSD",1741140234979,25.71020736,144.7,144.69,0.033]
["bitfinex","SOLUSD",1741140235306,25.71020736,144.71,144.69,0.033]
["bitfinex","SOLUSD",1741140235479,107.51020736,144.72,144.69,0.033]
["bitfinex","SOLUSD",1741140236502,81.8,144.72,144.69,0.033]
["bitfinex","SOLUSD",1741140236882,81.83,144.75,144.69,25.74320736]
["bitfinex","SOLUSD",1741140237189,81.83,144.75,144.7,31.97160736]
["bitfinex","SOLUSD",1741140237404,81.83,144.75,144.7,6.2614]
["bitfinex","SOLUSD",1741140238081,107.54020736,144.75,144.7,6.2614]
["bitfinex","SOLUSD",1741140238402,81.83,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1741140238887,25.71020736,144.73,144.7,6.2614]
["bitfinex","SOLUSD",1741140239089,81.83,144.75,144.7,6.2614]
["bitfinex","SOLUSD",1741140240006,107.54020736,144.75,144.7,13.1721]
["bitfinex","SOLUSD",1741140240305,25.71020736,144.74,144.7,13.1721]
["bitfinex","SOLUSD",1741140240485,107.54020736,144.75,144.7,13.1721]
["bitfinex","SOLUSD",1741140241203,81.83,144.75,144.71,1.5561]
["bitfinex","SOLUSD",1741140241375,0.03,144.75,144.71,27.26630736]
["bitfinex","SOLUSD",1741140241876,0.03,144.75,144.72,25.71020736]
["bitfinex","SOLUSD",1741140242094,0.03,144.75,144.71,1.5561]
["bitfinex","SOLUSD",1741140242280,25.71020736,144.74,144.71,1.5561]
["bitfinex","SOLUSD",1741140242472,16.09339232,144.73,144.71,1.5561]
["bitfinex","SOLUSD",1741140242673,97.89339232,144.74,144.71,1.5561]
["bitfinex","SOLUSD",1741140242885,16.09339232,144.73,144.7,6.2614]
["bitfinex","SOLUSD",1741140243076,16.09339232,144.73,144.69,0.033]
["bitfinex","SOLUSD",1741140244292,81.8,144.74,144.71,0.033]
["bitfinex","SOLUSD",1741140244499,6.9094,144.73,144.71,0.033]
["bitfinex","SOLUSD",1741140245186,81.8,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741140245384,97.89339232,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741140247305,104.80319232,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741140248889,159.58751546,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741140249498,159.58751546,144.72,144.66,0.033]
["bitfinex","SOLUSD",1741140249499,0.28432314,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741140249696,16.09339232,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741140249901,152.39339232,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741140251096,16.09339232,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741140251415,16.09339232,144.68,144.66,0.033]
["bitfinex","SOLUSD",1741140254907,16.09339232,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741140255812,97.89339232,144.71,144.66,0.033]
["bitfinex","SOLUSD",1741140256015,97.89339232,144.71,144.67,7.8232]
["bitfinex","SOLUSD",1741140256218,81.8,144.71,144.67,7.8232]
["bitfinex","SOLUSD",1741140256398,97.89339232,144.71,144.67,7.8232]
["bitfinex","SOLUSD",1741140256794,97.89339232,144.71,144.67,14.7352]
["bitfinex","SOLUSD",1741140257016,97.89339232,144.71,144.66,6.9456]
["bitfinex","SOLUSD",1741140257017,16.09339232,144.69,144.66,6.9456]
["bitfinex","SOLUSD",1741140257503,81.8,144.71,144.66,6.9456]
["bitfinex","SOLUSD",1741140257716,16.09339232,144.7,144.66,6.9456]
["bitfinex","SOLUSD",1741140258716,16.09339232,144.7,144.66,0.033]
["bitfinex","SOLUSD",1741140258919,81.8,144.71,144.66,0.033]
["bitfinex","SOLUSD",1741140259114,97.89339232,144.71,144.66,0.033]
["bitfinex","SOLUSD",1741140259430,81.8,144.71,144.66,16.12639232]
["bitfinex","SOLUSD",1741140259604,81.83,144.75,144.67,0.28432314]
["bitfinex","SOLUSD",1741140259804,97.92339232,144.75,144.69,16.09339232]
["bitfinex","SOLUSD",1741140260016,81.83,144.75,144.7,16.09339232]
["bitfinex","SOLUSD",1741140261027,81.83,144.75,144.71,16.09339232]
["bitfinex","SOLUSD",1741140261814,0.03,144.75,144.74,16.09339232]
["bitfinex","SOLUSD",1741140262506,0.03,144.75,144.73,16.09339232]
["bitfinex","SOLUSD",1741140263530,0.03,144.75,144.73,23.00269232]
["bitfinex","SOLUSD",1741140264409,0.03,144.75,144.72,6.2521]
["bitfinex","SOLUSD",1741140265430,0.03,144.75,144.72,13.1618]
["bitfinex","SOLUSD",1741140265620,0.03,144.75,144.72,29.25519232]
["bitfinex","SOLUSD",1741140266117,0.03,144.75,144.72,6.2521]
["bitfinex","SOLUSD",1741140267416,0.03,144.75,144.73,16.37771546]
["bitfinex","SOLUSD",1741140268734,0.03,144.75,144.73,0.28432314]
["bitfinex","SOLUSD",1741140269201,0.03,144.75,144.73,16.37771546]
["bitfinex","SOLUSD",1741140269523,0.03,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1741140269825,0.03,144.75,144.74,23.28661546]
["bitfinex","SOLUSD",1741140270120,0.03,144.75,144.74,104.88661546]
["bitfinex","SOLUSD",1741140270826,0.03,144.87,144.81,20.0]
["bitfinex","SOLUSD",1741140271032,0.03,144.87,144.82,16.09339232]
["bitfinex","SOLUSD",1741140271198,16.09339232,144.86,144.8,16.09339232]
["bitfinex","SOLUSD",1741140271519,16.09339232,144.85,144.79,17.65649232]
["bitfinex","SOLUSD",1741140271703,81.8,144.86,144.81,16.09339232]
["bitfinex","SOLUSD",1741140272096,81.8,144.86,144.82,16.09339232]
["bitfinex","SOLUSD",1741140272326,0.03,144.87,144.83,16.09339232]
["bitfinex","SOLUSD",1741140273629,0.03,144.87,144.85,16.09339232]
["bitfinex","SOLUSD",1741140274200,0.03,144.87,144.84,22.99729232]
["bitfinex","SOLUSD",1741140274427,0.03,144.87,144.83,22.99789232]
["bitfinex","SOLUSD",1741140274617,0.03,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1741140276034,0.03,144.87,144.83,22.99789232]
["bitfinex","SOLUSD",1741140276738,0.03,144.87,144.83,16.09339232]
["bitfinex","SOLUSD",1741140276934,16.09339232,144.84,144.78,12.9276]
["bitfinex","SOLUSD",1741140277235,16.09339232,144.84,144.78,29.02099232]
["bitfinex","SOLUSD",1741140277412,16.09339232,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1741140277918,16.09339232,144.83,144.77,23.00069232]
["bitfinex","SOLUSD",1741140278601,16.09339232,144.84,144.78,16.09339232]
["bitfinex","SOLUSD",1741140279017,16.09339232,144.83,144.77,23.00069232]
["bitfinex","SOLUSD",1741140279635,16.09339232,144.83,144.77,6.9073]
["bitfinex","SOLUSD",1741140279801,16.09339232,144.83,144.77,23.00069232]
["bitfinex","SOLUSD",1741140280307,104.79759232,144.84,144.78,16.09339232]
["bitfinex","SOLUSD",1741140280497,104.79759232,144.84,144.78,22.99999232]
["bitfinex","SOLUSD",1741140280698,16.09339232,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1741140281601,97.89339232,144.84,144.78,22.99999232]
["bitfinex","SOLUSD",1741140282235,16.09339232,144.82,144.77,0.033]
["bitfinex","SOLUSD",1741140282416,16.09339232,144.8,144.77,0.033]
["bitfinex","SOLUSD",1741140282732,16.09339232,144.78,144.77,0.033]
["bitfinex","SOLUSD",1741140282931,17.59479232,144.78,144.77,0.033]
["bitfinex","SOLUSD",1741140284640,24.50179232,144.78,144.77,0.033]
["bitfinex","SOLUSD",1741140284933,17.59479232,144.78,144.77,0.033]
["bitfinex","SOLUSD",1741140285227,16.09339232,144.78,144.77,0.033]
["bitfinex","SOLUSD",1741140286227,97.89339232,144.79,144.77,0.033]
["bitfinex","SOLUSD",1741140286428,81.8,144.79,144.77,0.033]
["bitfinex","SOLUSD",1741140286624,97.89339232,144.79,144.77,0.033]
["bitfinex","SOLUSD",1741140286932,81.8,144.79,144.77,0.033]
["bitfinex","SOLUSD",1741140287933,16.09339232,144.8,144.77,0.033]
["bitfinex","SOLUSD",1741140290135,22.99939232,144.8,144.77,0.033]
["bitfinex","SOLUSD",1741140291032,16.09339232,144.8,144.77,0.033]
["bitfinex","SOLUSD",1741140291231,16.09339232,144.82,144.77,0.033]
["bitfinex","SOLUSD",1741140291418,81.8,144.83,144.77,0.033]
["bitfinex","SOLUSD",1741140291419,16.09339232,144.8,144.77,0.033]
["bitfinex","SOLUSD",1741140291613,16.09339232,144.79,144.77,0.033]
["bitfinex","SOLUSD",1741140291836,104.79799232,144.83,144.77,0.033]
["bitfinex","SOLUSD",1741140291837,16.09339232,144.78,144.77,0.033]
["bitfinex","SOLUSD",1741140292658,16.09339232,144.79,144.77,0.033]
["bitfinex","SOLUSD",1741140293139,22.99999232,144.79,144.77,0.033]
["bitfinex","SOLUSD",1741140293343,16.09339232,144.79,144.77,0.033]
["bitfinex","SOLUSD",1741140293845,16.09339232,144.78,144.77,0.033]
["bitfinex","SOLUSD",1741140294033,97.89339232,144.78,144.77,0.033]
["bitfinex","SOLUSD",1741140294346,16.37771546,144.78,144.77,0.033]
["bitfinex","SOLUSD",1741140295317,16.09339232,144.78,144.77,0.033]
["bitfinex","SOLUSD",1741140296050,0.03,144.8,144.77,0.033]
["bitfinex","SOLUSD",1741140296262,16.12339232,144.8,144.77,0.033]
["bitfinex","SOLUSD",1741140298135,16.09339232,144.79,144.77,0.033]
["bitfinex","SOLUSD",1741140299749,16.09339232,144.78,144.77,0.033]
["bitfinex","SOLUSD",1741140299949,23.00039232,144.78,144.77,0.033]
["bitfinex","SOLUSD",1741140301247,16.09339232,144.78,144.77,0.033]
["bitfinex","SOLUSD",1741140301445,97.89339232,144.79,144.77,0.033]
["bitfinex","SOLUSD",1741140301653,16.09339232,144.78,144.77,0.033]
["bitfinex","SOLUSD",1741140303645,152.39339232,144.78,144.77,0.033]
["bitfinex","SOLUSD",1741140303950,23.28471546,144.78,144.77,0.033]
["bitfinex","SOLUSD",1741140304128,16.09339232,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1741140304526,16.09339232,144.72,144.67,15.0538]
["bitfinex","SOLUSD",1741140306055,16.09339232,144.71,144.67,8.1417]
["bitfinex","SOLUSD",1741140306234,6.91,144.72,144.66,0.033]
["bitfinex","SOLUSD",1741140306235,16.09339232,144.7,144.66,0.033]
["bitfinex","SOLUSD",1741140306555,16.09339232,144.71,144.66,6.9456]
["bitfinex","SOLUSD",1741140306743,16.09339232,144.73,144.67,16.09339232]
["bitfinex","SOLUSD",1741140307439,143.2081,144.76,144.67,16.09339232]
["bitfinex","SOLUSD",1741140307640,0.03,144.78,144.7,17.87991546]
["bitfinex","SOLUSD",1741140307838,16.09339232,144.77,144.71,36.09339232]
["bitfinex","SOLUSD",1741140308351,97.92339232,144.78,144.72,23.00319232]
["bitfinex","SOLUSD",1741140308551,81.83,144.78,144.72,23.00319232]
["bitfinex","SOLUSD",1741140308861,97.92339232,144.78,144.72,23.00319232]
["bitfinex","SOLUSD",1741140310030,81.83,144.78,144.73,16.09339232]
["bitfinex","SOLUSD",1741140310231,0.03,144.78,144.77,16.37771546]
["bitfinex","SOLUSD",1741140310432,0.03,144.8,144.79,26.66622314]
["bitfinex","SOLUSD",1741140310646,0.0001,144.8,144.79,42.75961546]
["bitfinex","SOLUSD",1741140311163,0.03,144.87,144.8,0.28432314]
["bitfinex","SOLUSD",1741140311356,0.03,144.87,144.82,16.09339232]
["bitfinex","SOLUSD",1741140311859,16.09339232,144.86,144.8,97.69339232]
["bitfinex","SOLUSD",1741140312067,16.09339232,144.84,144.79,33.2882]
["bitfinex","SOLUSD",1741140312432,81.83,144.87,144.79,49.38159232]
["bitfinex","SOLUSD",1741140312433,16.09339232,144.85,144.79,49.38159232]
["bitfinex","SOLUSD",1741140312631,25.70904833,144.86,144.8,25.70904833]
["bitfinex","SOLUSD",1741140312929,25.70904833,144.85,144.79,58.99724833]
["bitfinex","SOLUSD",1741140313138,25.70904833,144.84,144.78,34.19274833]
["bitfinex","SOLUSD",1741140313336,81.8,144.83,144.76,6.9079]
["bitfinex","SOLUSD",1741140313532,25.70904833,144.8,144.75,13.3443]
["bitfinex","SOLUSD",1741140313753,25.70904833,144.8,144.75,6.4359]
["bitfinex","SOLUSD",1741140314760,88.7053,144.82,144.72,32.61854833]
["bitfinex","SOLUSD",1741140314761,25.70904833,144.78,144.72,32.61854833]
["bitfinex","SOLUSD",1741140314968,25.70904833,144.77,144.71,120.24014833]
["bitfinex","SOLUSD",1741140315938,143.2053,144.82,144.71,6.0208]
["bitfinex","SOLUSD",1741140315939,25.70904833,144.76,144.71,6.0208]
["bitfinex","SOLUSD",1741140316266,25.70904833,144.72,144.66,90.1857]
["bitfinex","SOLUSD",1741140316567,25.70904833,144.71,144.66,8.5857]
["bitfinex","SOLUSD",1741140316946,243.80904833,144.74,144.68,25.70904833]
["bitfinex","SOLUSD",1741140317163,62.23384833,144.83,144.7,25.70904833]
["bitfinex","SOLUSD",1741140317164,25.70904833,144.77,144.7,25.70904833]
["bitfinex","SOLUSD",1741140317378,25.70904833,144.78,144.72,25.70904833]
["bitfinex","SOLUSD",1741140317668,107.50904833,144.8,144.74,25.70904833]
["bitfinex","SOLUSD",1741140318067,107.50904833,144.8,144.73,25.70904833]
["bitfinex","SOLUSD",1741140318362,25.70904833,144.76,144.71,6.9099]
["bitfinex","SOLUSD",1741140318546,25.70904833,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1741140318861,25.70904833,144.75,144.69,113.80584833]
["bitfinex","SOLUSD",1741140319242,81.83,144.78,144.73,25.70904833]
["bitfinex","SOLUSD",1741140319652,81.83,144.78,144.72,45.70904833]
["bitfinex","SOLUSD",1741140320065,0.03,144.78,144.76,0.14216157]
["bitfinex","SOLUSD",1741140320248,0.03,144.78,144.77,25.70904833]
["bitfinex","SOLUSD",1741140320658,0.03,144.78,144.76,25.70904833]
["bitfinex","SOLUSD",1741140321358,0.03,144.78,144.77,25.70904833]
["bitfinex","SOLUSD",1741140321846,0.03,144.78,144.77,107.30904833]
["bitfinex","SOLUSD",1741140322768,0.03,144.78,144.77,114.21654833]
["bitfinex","SOLUSD",1741140322941,0.03,144.78,144.77,114.50087147]
["bitfinex","SOLUSD",1741140323135,81.8,144.86,144.77,114.50087147]
["bitfinex","SOLUSD",1741140323340,81.8,144.86,144.82,25.70904833]
["bitfinex","SOLUSD",1741140323566,0.03,144.87,144.82,25.70904833]
["bitfinex","SOLUSD",1741140324654,0.03,144.87,144.84,25.70904833]
["bitfinex","SOLUSD",1741140325062,0.03,144.87,144.83,25.70904833]
["bitfinex","SOLUSD",1741140326069,25.73904833,144.87,144.81,107.30904833]
["bitfinex","SOLUSD",1741140326460,0.03,144.87,144.81,107.30904833]
["bitfinex","SOLUSD",1741140326870,107.50904833,144.86,144.77,81.6]
["bitfinex","SOLUSD",1741140327079,25.70904833,144.82,144.77,81.6]
["bitfinex","SOLUSD",1741140327279,25.70904833,144.81,144.75,27.23614833]
["bitfinex","SOLUSD",1741140327581,25.70904833,144.79,144.73,32.30474833]
["bitfinex","SOLUSD",1741140328066,25.70904833,144.78,144.73,6.5957]
["bitfinex","SOLUSD",1741140329166,25.70904833,144.79,144.73,39.21394833]
["bitfinex","SOLUSD",1741140329379,250.71414833,144.82,144.75,25.70904833]
["bitfinex","SOLUSD",1741140329672,114.41414833,144.82,144.76,25.70904833]
["bitfinex","SOLUSD",1741140329872,114.41414833,144.82,144.75,25.70904833]
["bitfinex","SOLUSD",1741140329873,25.70904833,144.81,144.75,25.70904833]
["bitfinex","SOLUSD",1741140330277,88.7051,144.82,144.73,95.1049]
["bitfinex","SOLUSD",1741140330278,25.70904833,144.79,144.73,88.1957]
["bitfinex","SOLUSD",1741140330657,25.70904833,144.79,144.73,113.90474833]
["bitfinex","SOLUSD",1741140330863,25.70904833,144.8,144.74,25.70904833]
["bitfinex","SOLUSD",1741140331040,32.61464833,144.81,144.74,25.70904833]
["bitfinex","SOLUSD",1741140331245,25.70904833,144.79,144.73,113.90474833]
["bitfinex","SOLUSD",1741140331782,25.70904833,144.79,144.73,88.1957]
["bitfinex","SOLUSD",1741140332476,107.53904833,144.8,144.73,120.81404833]
["bitfinex","SOLUSD",1741140332672,0.03,144.8,144.74,0.28432314]
["bitfinex","SOLUSD",1741140332974,0.03,144.8,144.77,25.70904833]
["bitfinex","SOLUSD",1741140333183,0.03,144.8,144.77,32.61634833]
["bitfinex","SOLUSD",1741140333680,0.03,144.8,144.78,25.70904833]
["bitfinex","SOLUSD",1741140334059,0.03,144.8,144.77,32.61634833]
["bitfinex","SOLUSD",1741140334585,0.03,144.8,144.76,32.61694833]
["bitfinex","SOLUSD",1741140336179,0.03,144.8,144.78,25.99337147]
["bitfinex","SOLUSD",1741140336363,0.03,144.8,144.79,25.70904833]
["bitfinex","SOLUSD",1741140337083,0.03,144.8,144.79,25.99337147]
["bitfinex","SOLUSD",1741140337289,0.03,144.8,144.79,27.62077147]
["bitfinex","SOLUSD",1741140337492,0.03,144.8,144.79,34.52727147]
["bitfinex","SOLUSD",1741140337658,0.03,144.8,144.79,116.12727147]
["bitfinex","SOLUSD",1741140339977,0.03,144.8,144.79,122.48947147]
["bitfinex","SOLUSD",1741140341860,0.03,144.87,144.83,0.28432314]
["bitfinex","SOLUSD",1741140342188,0.03,144.87,144.84,32.61314833]
["bitfinex","SOLUSD",1741140342968,0.03,144.87,144.83,81.88432314]
["bitfinex","SOLUSD",1741140342969,0.03,144.87,144.83,81.6]
["bitfinex","SOLUSD",1741140343888,0.03,144.87,144.83,114.21354833]
["bitfinex","SOLUSD",1741140345574,0.03,144.87,144.83,88.5045]
["bitfinex","SOLUSD",1741140352574,25.73904833,144.87,144.83,88.5045]
["bitfinex","SOLUSD",1741140352983,25.73904833,144.87,144.83,81.6]
["bitfinex","SOLUSD",1741140353193,0.03,144.87,144.83,81.6]
["bitfinex","SOLUSD",1741140354201,25.70904833,144.86,144.8,25.70904833]
["bitfinex","SOLUSD",1741140354399,0.03,144.87,144.79,89.5896]
["bitfinex","SOLUSD",1741140354400,25.70904833,144.85,144.79,115.29864833]
["bitfinex","SOLUSD",1741140354579,16.06711282,144.85,144.79,105.65671282]
["bitfinex","SOLUSD",1741140355384,16.06711282,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1741140355697,16.06711282,144.85,144.79,105.65671282]
["bitfinex","SOLUSD",1741140356002,16.06711282,144.85,144.79,88.5064]
["bitfinex","SOLUSD",1741140356819,81.83,144.87,144.79,104.57351282]
["bitfinex","SOLUSD",1741140357007,16.06711282,144.86,144.79,104.57351282]
["bitfinex","SOLUSD",1741140357182,97.89711282,144.87,144.8,16.35143596]
["bitfinex","SOLUSD",1741140357504,81.83,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1741140357686,0.03,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1741140358513,0.03,144.87,144.82,25.69708725]
["bitfinex","SOLUSD",1741140360690,0.03,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1741140361202,0.03,144.87,144.86,20.0]
["bitfinex","SOLUSD",1741140361394,0.03,144.87,144.82,32.60208725]
["bitfinex","SOLUSD",1741140361898,0.03,144.87,144.82,6.905]
["bitfinex","SOLUSD",1741140362812,107.52708725,144.87,144.8,81.6]
["bitfinex","SOLUSD",1741140363118,25.69708725,144.85,144.8,81.6]
["bitfinex","SOLUSD",1741140363419,25.69708725,144.85,144.8,88.5057]
["bitfinex","SOLUSD",1741140363624,25.69708725,144.85,144.8,81.6]
["bitfinex","SOLUSD",1741140363910,25.69708725,144.84,144.78,114.23698725]
["bitfinex","SOLUSD",1741140364118,25.69708725,144.82,144.78,0.033]
["bitfinex","SOLUSD",1741140364286,25.69708725,144.8,144.78,0.033]
["bitfinex","SOLUSD",1741140364490,25.69708725,144.81,144.78,0.033]
["bitfinex","SOLUSD",1741140365309,25.69708725,144.83,144.78,0.033]
["bitfinex","SOLUSD",1741140365922,25.69708725,144.82,144.78,0.033]
["bitfinex","SOLUSD",1741140366114,25.69708725,144.81,144.78,0.033]
["bitfinex","SOLUSD",1741140366291,25.69708725,144.8,144.78,0.033]
["bitfinex","SOLUSD",1741140366799,25.69708725,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741140366991,25.69708725,144.8,144.78,0.033]
["bitfinex","SOLUSD",1741140367693,25.69708725,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741140367888,25.69708725,144.81,144.78,0.033]
["bitfinex","SOLUSD",1741140368088,81.8,144.82,144.78,0.033]
["bitfinex","SOLUSD",1741140368397,25.69708725,144.84,144.78,25.73008725]
["bitfinex","SOLUSD",1741140368615,25.69708725,144.84,144.78,107.33008725]
["bitfinex","SOLUSD",1741140369032,25.69708725,144.84,144.78,81.633]
["bitfinex","SOLUSD",1741140369332,107.49708725,144.84,144.78,6.94]
["bitfinex","SOLUSD",1741140369623,107.49708725,144.84,144.78,0.033]
["bitfinex","SOLUSD",1741140370120,114.40128725,144.84,144.78,0.033]
["bitfinex","SOLUSD",1741140370322,25.69708725,144.82,144.78,0.033]
["bitfinex","SOLUSD",1741140370509,25.69708725,144.81,144.78,0.033]
["bitfinex","SOLUSD",1741140370709,25.69708725,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741140371120,107.49708725,144.8,144.78,0.033]
["bitfinex","SOLUSD",1741140371423,81.8,144.8,144.78,0.033]
["bitfinex","SOLUSD",1741140372327,114.40318725,144.8,144.78,0.033]
["bitfinex","SOLUSD",1741140372510,25.69708725,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741140372897,161.99708725,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741140373493,186.16988725,144.79,144.72,0.033]
["bitfinex","SOLUSD",1741140373701,25.69708725,144.74,144.72,0.033]
["bitfinex","SOLUSD",1741140375129,25.69708725,144.75,144.72,0.033]
["bitfinex","SOLUSD",1741140375315,107.49708725,144.77,144.72,0.033]
["bitfinex","SOLUSD",1741140375510,107.49708725,144.77,144.72,6.9428]
["bitfinex","SOLUSD",1741140376528,107.49708725,144.77,144.72,0.033]
["bitfinex","SOLUSD",1741140377334,81.8,144.77,144.72,0.033]
["bitfinex","SOLUSD",1741140377503,25.69708725,144.79,144.73,25.69708725]
["bitfinex","SOLUSD",1741140377810,25.69708725,144.8,144.73,25.69708725]
["bitfinex","SOLUSD",1741140378009,107.49708725,144.8,144.73,25.69708725]
["bitfinex","SOLUSD",1741140378811,25.69708725,144.79,144.73,25.69708725]
["bitfinex","SOLUSD",1741140379641,25.69708725,144.79,144.72,0.31732314]
["bitfinex","SOLUSD",1741140379642,107.49708725,144.8,144.74,32.60598725]
["bitfinex","SOLUSD",1741140380109,81.8,144.82,144.77,25.69708725]
["bitfinex","SOLUSD",1741140380305,81.8,144.82,144.76,25.69708725]
["bitfinex","SOLUSD",1741140380949,0.03,144.78,144.75,83.1783]
["bitfinex","SOLUSD",1741140381147,0.03,144.78,144.75,1.5783]
["bitfinex","SOLUSD",1741140381847,0.03,144.78,144.75,8.4866]
["bitfinex","SOLUSD",1741140382026,0.03,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1741140383519,0.03,144.78,144.75,32.60538725]
["bitfinex","SOLUSD",1741140383822,0.03,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1741140384235,0.03,144.78,144.75,25.69708725]
["bitfinex","SOLUSD",1741140385642,0.03,144.78,144.75,32.60508725]
["bitfinex","SOLUSD",1741140386123,0.03,144.78,144.76,25.69708725]
["bitfinex","SOLUSD",1741140386328,0.03,144.78,144.77,25.69708725]
["bitfinex","SOLUSD",1741140386729,0.03,144.78,144.76,25.69708725]
["bitfinex","SOLUSD",1741140387743,0.03,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1741140387940,0.03,144.78,144.77,32.60458725]
["bitfinex","SOLUSD",1741140388524,0.03,144.78,144.77,22.98003553]
["bitfinex","SOLUSD",1741140390033,0.03,144.78,144.76,22.98033553]
["bitfinex","SOLUSD",1741140390345,0.03,144.78,144.75,97.67253553]
["bitfinex","SOLUSD",1741140391647,0.03,144.78,144.75,104.58083553]
["bitfinex","SOLUSD",1741140392554,0.03,144.78,144.76,16.07253553]
["bitfinex","SOLUSD",1741140392848,0.03,144.78,144.76,22.98003553]
["bitfinex","SOLUSD",1741140393549,0.03,144.78,144.77,0.28432314]
["bitfinex","SOLUSD",1741140393753,81.8,144.85,144.77,16.35685867]
["bitfinex","SOLUSD",1741140393955,0.03,144.87,144.82,16.07253553]
["bitfinex","SOLUSD",1741140394522,0.03,144.87,144.84,6.9041]
["bitfinex","SOLUSD",1741140394727,0.03,144.87,144.83,22.97703553]
["bitfinex","SOLUSD",1741140395462,0.03,144.87,144.85,16.07253553]
["bitfinex","SOLUSD",1741140396554,0.03,144.87,144.86,6.9032]
["bitfinex","SOLUSD",1741140396738,0.03,144.87,144.86,22.97573553]
["bitfinex","SOLUSD",1741140397759,0.03,144.87,144.86,104.86005867]
["bitfinex","SOLUSD",1741140397921,0.0001,144.87,144.86,112.51385867]
["bitfinex","SOLUSD",1741140398122,10.73507721,144.93,144.9,0.28432314]
["bitfinex","SOLUSD",1741140398351,0.03,144.93,144.92,36.2146971]
["bitfinex","SOLUSD",1741140400023,0.03,144.93,144.92,124.85715867]
["bitfinex","SOLUSD",1741140400531,0.03,144.93,144.92,127.54131795]
["bitfinex","SOLUSD",1741140400750,0.03,144.93,144.92,127.39915638]
["bitfinex","SOLUSD",1741140400955,0.03,144.93,144.92,81.6]
["bitfinex","SOLUSD",1741140401135,0.03,144.93,144.9,20.0]
["bitfinex","SOLUSD",1741140401835,0.03,144.93,144.88,25.94131795]
["bitfinex","SOLUSD",1741140402040,25.68699481,144.93,144.87,25.65699481]
["bitfinex","SOLUSD",1741140402356,25.65699481,144.92,144.86,25.65699481]
["bitfinex","SOLUSD",1741140402857,32.55779481,144.91,144.85,107.25699481]
["bitfinex","SOLUSD",1741140403358,25.65699481,144.9,144.84,25.65699481]
["bitfinex","SOLUSD",1741140403538,25.65699481,144.88,144.82,33.75659481]
["bitfinex","SOLUSD",1741140403741,25.65699481,144.89,144.83,25.65699481]
["bitfinex","SOLUSD",1741140403935,25.65699481,144.9,144.83,25.65699481]
["bitfinex","SOLUSD",1741140404955,32.55849481,144.9,144.83,25.65699481]
["bitfinex","SOLUSD",1741140405360,25.65699481,144.89,144.83,25.65699481]
["bitfinex","SOLUSD",1741140405934,107.48699481,144.91,144.84,25.94131795]
["bitfinex","SOLUSD",1741140406135,0.03,144.91,144.86,25.65699481]
["bitfinex","SOLUSD",1741140408360,0.03,144.91,144.85,25.65699481]
["bitfinex","SOLUSD",1741140408661,25.68699481,144.91,144.85,25.65699481]
["bitfinex","SOLUSD",1741140408856,25.65699481,144.9,144.84,107.25699481]
["bitfinex","SOLUSD",1741140409161,25.65699481,144.89,144.84,81.6]
["bitfinex","SOLUSD",1741140409367,32.55829481,144.9,144.84,107.25699481]
["bitfinex","SOLUSD",1741140410364,32.55829481,144.9,144.82,25.65699481]
["bitfinex","SOLUSD",1741140410365,25.65699481,144.88,144.82,25.65699481]
["bitfinex","SOLUSD",1741140410565,25.65699481,144.88,144.81,25.94131795]
["bitfinex","SOLUSD",1741140410764,25.65699481,144.86,144.81,81.6]
["bitfinex","SOLUSD",1741140410964,25.65699481,144.85,144.81,81.6]
["bitfinex","SOLUSD",1741140411269,25.65699481,144.85,144.79,25.65699481]
["bitfinex","SOLUSD",1741140411472,32.56109481,144.84,144.78,115.13559481]
["bitfinex","SOLUSD",1741140411777,32.56109481,144.84,144.78,107.25699481]
["bitfinex","SOLUSD",1741140412263,32.56109481,144.84,144.78,81.6]
["bitfinex","SOLUSD",1741140412962,25.65699481,144.83,144.76,107.25699481]
["bitfinex","SOLUSD",1741140413167,25.65699481,144.83,144.76,114.16489481]
["bitfinex","SOLUSD",1741140413743,25.65699481,144.83,144.77,25.65699481]
["bitfinex","SOLUSD",1741140414062,81.8,144.85,144.78,25.65699481]
["bitfinex","SOLUSD",1741140414385,107.45699481,144.85,144.78,25.65699481]
["bitfinex","SOLUSD",1741140414546,25.65699481,144.84,144.78,25.65699481]
["bitfinex","SOLUSD",1741140415240,25.65699481,144.84,144.77,25.94131795]
["bitfinex","SOLUSD",1741140415436,25.65699481,144.84,144.78,6.907]
["bitfinex","SOLUSD",1741140417047,25.65699481,144.84,144.78,6.94]
["bitfinex","SOLUSD",1741140417464,81.8,144.85,144.78,32.59699481]
["bitfinex","SOLUSD",1741140417660,81.8,144.85,144.79,25.65699481]
["bitfinex","SOLUSD",1741140417966,107.45699481,144.85,144.79,25.65699481]
["bitfinex","SOLUSD",1741140418673,107.45699481,144.85,144.8,6.906]
["bitfinex","SOLUSD",1741140419274,27.18599481,144.87,144.81,25.65699481]
["bitfinex","SOLUSD",1741140419572,1.529,144.87,144.82,25.65699481]
["bitfinex","SOLUSD",1741140420178,27.18599481,144.87,144.81,25.65699481]
["bitfinex","SOLUSD",1741140420472,25.65699481,144.86,144.8,114.16299481]
["bitfinex","SOLUSD",1741140421472,1.529,144.87,144.8,114.16299481]
["bitfinex","SOLUSD",1741140421653,27.18599481,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1741140421853,25.65699481,144.86,144.8,88.5059]
["bitfinex","SOLUSD",1741140422267,25.65699481,144.85,144.8,88.5059]
["bitfinex","SOLUSD",1741140422579,16.0678155,144.85,144.8,88.5059]
["bitfinex","SOLUSD",1741140422782,16.0678155,144.86,144.8,88.5059]
["bitfinex","SOLUSD",1741140423277,22.9711155,144.86,144.8,88.5059]
["bitfinex","SOLUSD",1741140423575,16.0678155,144.85,144.8,81.6]
["bitfinex","SOLUSD",1741140423757,16.0678155,144.84,144.8,81.6]
["bitfinex","SOLUSD",1741140423957,16.0678155,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1741140424388,16.0678155,144.85,144.79,6.9065]
["bitfinex","SOLUSD",1741140424677,16.0678155,144.85,144.79,22.9743155]
["bitfinex","SOLUSD",1741140424978,81.8,144.86,144.81,16.0678155]
["bitfinex","SOLUSD",1741140426178,16.0678155,144.89,144.83,16.0678155]
["bitfinex","SOLUSD",1741140426980,99.5197155,144.9,144.84,22.9719155]
["bitfinex","SOLUSD",1741140429394,99.5197155,144.9,144.8,0.033]
["bitfinex","SOLUSD",1741140429395,16.0678155,144.88,144.8,0.033]
["bitfinex","SOLUSD",1741140429680,16.0678155,144.84,144.8,0.033]
["bitfinex","SOLUSD",1741140430368,16.0678155,144.85,144.8,0.033]
["bitfinex","SOLUSD",1741140431279,16.0678155,144.83,144.8,0.033]
["bitfinex","SOLUSD",1741140431477,22.9729155,144.82,144.8,0.033]
["bitfinex","SOLUSD",1741140431674,16.0678155,144.81,144.8,0.033]
["bitfinex","SOLUSD",1741140432382,16.0678155,144.82,144.8,0.033]
["bitfinex","SOLUSD",1741140432691,16.0678155,144.83,144.8,0.033]
["bitfinex","SOLUSD",1741140432861,104.7720155,144.84,144.8,0.033]
["bitfinex","SOLUSD",1741140433263,16.0678155,144.83,144.8,0.033]
["bitfinex","SOLUSD",1741140433780,22.9725155,144.83,144.8,0.033]
["bitfinex","SOLUSD",1741140434368,97.8678155,144.84,144.8,0.033]
["bitfinex","SOLUSD",1741140434780,104.7719155,144.84,144.8,0.033]
["bitfinex","SOLUSD",1741140435266,16.0678155,144.83,144.8,0.033]
["bitfinex","SOLUSD",1741140435982,22.9724155,144.83,144.8,0.033]
["bitfinex","SOLUSD",1741140437291,0.03,144.87,144.82,16.0678155]
["bitfinex","SOLUSD",1741140437467,0.03,144.87,144.84,16.0678155]
["bitfinex","SOLUSD",1741140437781,0.03,144.87,144.85,16.0678155]
["bitfinex","SOLUSD",1741140438374,0.03,144.87,144.85,22.9714155]
["bitfinex","SOLUSD",1741140438783,0.03,144.87,144.84,16.0678155]
["bitfinex","SOLUSD",1741140439169,0.03,144.87,144.83,16.35213864]
["bitfinex","SOLUSD",1741140439461,16.0678155,144.86,144.82,81.6]
["bitfinex","SOLUSD",1741140439660,16.0678155,144.85,144.8,0.033]
["bitfinex","SOLUSD",1741140439880,16.0678155,144.84,144.8,0.033]
["bitfinex","SOLUSD",1741140441583,16.0678155,144.81,144.8,0.033]
["bitfinex","SOLUSD",1741140442072,20.0,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741140442277,41.91213864,144.79,144.78,0.0001]
["bitfinex","SOLUSD",1741140442488,0.28432314,144.78,144.75,0.033]
["bitfinex","SOLUSD",1741140442792,32.41995414,144.76,144.75,0.0001]
["bitfinex","SOLUSD",1741140442988,20.28432314,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741140443286,42.55963864,144.73,144.66,0.033]
["bitfinex","SOLUSD",1741140443481,22.9800155,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741140443683,23.26433864,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741140444259,0.28432314,144.66,144.65,10.59419772]
["bitfinex","SOLUSD",1741140444463,16.35213864,144.66,144.64,21.27115609]
["bitfinex","SOLUSD",1741140444803,46.08460051,144.65,144.64,21.27115609]
["bitfinex","SOLUSD",1741140446101,78.79807788,144.65,144.64,4.74115609]
["bitfinex","SOLUSD",1741140446403,78.79807788,144.65,144.63,0.033]
["bitfinex","SOLUSD",1741140446570,51.60055474,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741140446773,25.80027737,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741140448189,20.28432314,144.62,144.61,0.033]
["bitfinex","SOLUSD",1741140448494,0.28432314,144.61,144.6,0.033]
["bitfinex","SOLUSD",1741140448678,20.0,144.59,144.48,81.6]
["bitfinex","SOLUSD",1741140448880,51.64460051,144.59,144.47,6.9218]
["bitfinex","SOLUSD",1741140449202,51.64460051,144.59,144.42,6.9242]
["bitfinex","SOLUSD",1741140449203,25.80027737,144.48,144.42,6.9242]
["bitfinex","SOLUSD",1741140449502,25.80027737,144.45,144.41,1.8272709]
["bitfinex","SOLUSD",1741140450073,0.28432314,144.48,144.41,1.8272709]
["bitfinex","SOLUSD",1741140450271,25.80027737,144.44,144.41,1.8272709]
["bitfinex","SOLUSD",1741140450677,218.1,144.46,144.41,8.7517709]
["bitfinex","SOLUSD",1741140450907,218.1,144.46,144.41,34.55204827]
["bitfinex","SOLUSD",1741140451066,10.70507721,144.51,144.45,0.14216157]
["bitfinex","SOLUSD",1741140451581,36.50535458,144.51,144.45,25.80027737]
["bitfinex","SOLUSD",1741140451783,81.8,144.5,144.45,25.80027737]
["bitfinex","SOLUSD",1741140451995,25.80027737,144.49,144.43,25.80027737]
["bitfinex","SOLUSD",1741140452492,25.80027737,144.49,144.43,32.72397737]
["bitfinex","SOLUSD",1741140452700,81.8,144.49,144.44,25.80027737]
["bitfinex","SOLUSD",1741140452888,10.70507721,144.51,144.47,25.80027737]
["bitfinex","SOLUSD",1741140453073,10.70507721,144.51,144.48,25.80027737]
["bitfinex","SOLUSD",1741140453266,10.70507721,144.51,144.49,25.80027737]
["bitfinex","SOLUSD",1741140453573,21.41015443,144.53,144.43,98.16261164]
["bitfinex","SOLUSD",1741140453574,10.70507721,144.53,144.5,25.80027737]
["bitfinex","SOLUSD",1741140453789,10.70507721,144.53,144.48,25.80027737]
["bitfinex","SOLUSD",1741140453966,36.50535458,144.53,144.47,25.80027737]
["bitfinex","SOLUSD",1741140454300,36.50535458,144.53,144.51,25.80027737]
["bitfinex","SOLUSD",1741140454301,10.70507721,144.53,144.51,25.80027737]
["bitfinex","SOLUSD",1741140454479,10.70507721,144.53,144.52,25.80027737]
["bitfinex","SOLUSD",1741140455267,25.80027737,144.6,144.52,26.08460051]
["bitfinex","SOLUSD",1741140455492,1.45318623,144.59,144.54,25.80027737]
["bitfinex","SOLUSD",1741140455882,1.45318623,144.59,144.53,25.80027737]
["bitfinex","SOLUSD",1741140456089,27.2534636,144.59,144.52,25.80027737]
["bitfinex","SOLUSD",1741140456586,1.45318623,144.59,144.53,25.80027737]
["bitfinex","SOLUSD",1741140456787,25.80027737,144.59,144.53,25.80027737]
["bitfinex","SOLUSD",1741140457002,1.45318623,144.58,144.52,25.80027737]
["bitfinex","SOLUSD",1741140457199,25.80027737,144.56,144.5,25.80027737]
["bitfinex","SOLUSD",1741140457578,1.45318623,144.56,144.5,25.80027737]
["bitfinex","SOLUSD",1741140458302,1.45318623,144.56,144.49,6.9204]
["bitfinex","SOLUSD",1741140458303,1.45318623,144.56,144.51,25.80027737]
["bitfinex","SOLUSD",1741140458511,83.25318623,144.58,144.52,25.80027737]
["bitfinex","SOLUSD",1741140458712,25.80027737,144.6,144.53,25.80027737]
["bitfinex","SOLUSD",1741140459005,16.40154043,144.64,144.46,6.9223]
["bitfinex","SOLUSD",1741140459006,20.0,144.58,144.46,6.9223]
["bitfinex","SOLUSD",1741140459208,25.80027737,144.56,144.5,25.80027737]
["bitfinex","SOLUSD",1741140459430,1.45318623,144.55,144.5,25.80027737]
["bitfinex","SOLUSD",1741140460207,25.80027737,144.59,144.53,25.80027737]
["bitfinex","SOLUSD",1741140460411,1.45318623,144.59,144.53,25.80027737]
["bitfinex","SOLUSD",1741140460608,1.45318623,144.59,144.54,25.80027737]
["bitfinex","SOLUSD",1741140461108,1.45318623,144.59,144.51,6.9199]
["bitfinex","SOLUSD",1741140461109,1.45318623,144.59,144.53,25.80027737]
["bitfinex","SOLUSD",1741140461512,81.8,144.58,144.51,6.9199]
["bitfinex","SOLUSD",1741140461683,1.45318623,144.57,144.5,6.9203]
["bitfinex","SOLUSD",1741140462007,109.0534636,144.57,144.51,25.80027737]
["bitfinex","SOLUSD",1741140462208,83.25318623,144.57,144.51,25.80027737]
["bitfinex","SOLUSD",1741140462712,83.25318623,144.57,144.51,32.71987737]
["bitfinex","SOLUSD",1741140463010,81.8,144.57,144.52,25.80027737]
["bitfinex","SOLUSD",1741140463226,81.8,144.57,144.53,25.80027737]
["bitfinex","SOLUSD",1741140463415,109.0534636,144.59,144.52,25.80027737]
["bitfinex","SOLUSD",1741140463725,25.80027737,144.58,144.51,80.85321164]
["bitfinex","SOLUSD",1741140464021,1.45318623,144.57,144.51,106.65348901]
["bitfinex","SOLUSD",1741140464626,1.45318623,144.57,144.52,25.80027737]
["bitfinex","SOLUSD",1741140464919,27.2534636,144.58,144.51,106.65348901]
["bitfinex","SOLUSD",1741140465828,27.2534636,144.58,144.48,106.65348901]
["bitfinex","SOLUSD",1741140465829,25.80027737,144.55,144.48,106.65348901]
["bitfinex","SOLUSD",1741140466027,25.80027737,144.52,144.46,25.80027737]
["bitfinex","SOLUSD",1741140466327,1.45318623,144.51,144.46,25.80027737]
["bitfinex","SOLUSD",1741140467594,83.25318623,144.51,144.45,25.80027737]
["bitfinex","SOLUSD",1741140467791,109.0534636,144.51,144.44,25.80027737]
["bitfinex","SOLUSD",1741140468627,115.9733636,144.51,144.44,25.80027737]
["bitfinex","SOLUSD",1741140468828,109.0534636,144.51,144.45,25.80027737]
["bitfinex","SOLUSD",1741140469025,83.25318623,144.51,144.46,25.80027737]
["bitfinex","SOLUSD",1741140469631,83.25318623,144.51,144.45,25.80027737]
["bitfinex","SOLUSD",1741140470125,90.17318623,144.51,144.45,25.80027737]
["bitfinex","SOLUSD",1741140471525,90.17318623,144.51,144.45,32.72267737]
["bitfinex","SOLUSD",1741140472837,90.17318623,144.51,144.43,80.88621164]
["bitfinex","SOLUSD",1741140472838,107.60027737,144.5,144.43,0.033]
["bitfinex","SOLUSD",1741140473015,109.0534636,144.49,144.43,32.75697737]
["bitfinex","SOLUSD",1741140473335,83.25318623,144.49,144.43,32.75697737]
["bitfinex","SOLUSD",1741140473634,25.80027737,144.47,144.43,0.033]
["bitfinex","SOLUSD",1741140473815,109.0534636,144.46,144.43,0.033]
["bitfinex","SOLUSD",1741140474018,25.80027737,144.45,144.43,0.033]
["bitfinex","SOLUSD",1741140474205,1.45318623,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741140474837,1.45318623,144.46,144.43,0.033]
["bitfinex","SOLUSD",1741140475035,27.2534636,144.46,144.43,0.033]
["bitfinex","SOLUSD",1741140475214,25.80027737,144.45,144.43,0.033]
["bitfinex","SOLUSD",1741140475412,25.80027737,144.47,144.43,0.033]
["bitfinex","SOLUSD",1741140475624,1.45318623,144.46,144.43,0.033]
["bitfinex","SOLUSD",1741140476137,83.25318623,144.47,144.43,0.033]
["bitfinex","SOLUSD",1741140476516,83.25318623,144.47,144.43,25.83327737]
["bitfinex","SOLUSD",1741140476833,109.0534636,144.47,144.43,0.033]
["bitfinex","SOLUSD",1741140477407,83.25318623,144.47,144.43,0.033]
["bitfinex","SOLUSD",1741140477828,109.0534636,144.47,144.43,0.033]
["bitfinex","SOLUSD",1741140478129,83.25318623,144.47,144.43,0.033]
["bitfinex","SOLUSD",1741140478307,6.9195,144.52,144.44,25.80027737]
["bitfinex","SOLUSD",1741140478507,109.0534636,144.51,144.45,25.80027737]
["bitfinex","SOLUSD",1741140478936,32.72067737,144.5,144.44,25.80027737]
["bitfinex","SOLUSD",1741140479236,1.45318623,144.49,144.44,25.80027737]
["bitfinex","SOLUSD",1741140479731,1.45318623,144.49,144.43,25.83327737]
["bitfinex","SOLUSD",1741140479732,81.8,144.48,144.43,25.83327737]
["bitfinex","SOLUSD",1741140479934,1.45318623,144.47,144.43,0.033]
["bitfinex","SOLUSD",1741140480407,1.45318623,144.47,144.44,0.033]
["bitfinex","SOLUSD",1741140480814,25.80027737,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741140481141,20.14216157,144.42,144.41,1.8272709]
["bitfinex","SOLUSD",1741140481449,20.14216157,144.42,144.31,25.80027737]
["bitfinex","SOLUSD",1741140481450,25.80027737,144.37,144.31,25.80027737]
["bitfinex","SOLUSD",1741140481615,25.80027737,144.35,144.29,25.83327737]
["bitfinex","SOLUSD",1741140481817,25.80027737,144.35,144.29,0.033]
["bitfinex","SOLUSD",1741140481818,1.45318623,144.34,144.29,0.033]
["bitfinex","SOLUSD",1741140482412,25.80027737,144.34,144.29,0.033]
["bitfinex","SOLUSD",1741140482741,1.45318623,144.37,144.31,25.80027737]
["bitfinex","SOLUSD",1741140482942,25.80027737,144.35,144.29,106.68648901]
["bitfinex","SOLUSD",1741140483238,25.80027737,144.32,144.29,0.033]
["bitfinex","SOLUSD",1741140483405,1.45318623,144.31,144.29,0.033]
["bitfinex","SOLUSD",1741140483609,25.80027737,144.34,144.29,6.9634]
["bitfinex","SOLUSD",1741140483804,163.5534636,144.35,144.29,0.033]
["bitfinex","SOLUSD",1741140484038,1.45318623,144.33,144.29,0.033]
["bitfinex","SOLUSD",1741140484530,27.2534636,144.33,144.29,0.033]
["bitfinex","SOLUSD",1741140484734,31.38027737,144.36,144.3,25.80027737]
["bitfinex","SOLUSD",1741140485042,33.5172636,144.37,144.3,25.80027737]
["bitfinex","SOLUSD",1741140485246,109.0534636,144.35,144.29,25.83327737]
["bitfinex","SOLUSD",1741140485542,81.8,144.35,144.31,25.80027737]
["bitfinex","SOLUSD",1741140485931,83.25318623,144.35,144.29,8.62394774]
["bitfinex","SOLUSD",1741140486527,25.80027737,144.34,144.28,0.033]
["bitfinex","SOLUSD",1741140486737,1.45318623,144.33,144.27,25.80027737]
["bitfinex","SOLUSD",1741140486956,83.25318623,144.33,144.27,25.80027737]
["bitfinex","SOLUSD",1741140487138,83.25318623,144.33,144.28,25.80027737]
["bitfinex","SOLUSD",1741140487351,81.8,144.33,144.29,25.80027737]
["bitfinex","SOLUSD",1741140487535,83.25318623,144.33,144.28,25.80027737]
["bitfinex","SOLUSD",1741140487861,83.25318623,144.33,144.26,6.9319]
["bitfinex","SOLUSD",1741140488146,83.25318623,144.33,144.28,25.80027737]
["bitfinex","SOLUSD",1741140488346,83.25318623,144.33,144.28,25.7551967]
["bitfinex","SOLUSD",1741140488922,81.8,144.33,144.29,25.80027737]
["bitfinex","SOLUSD",1741140489232,81.8,144.33,144.3,32.73027737]
["bitfinex","SOLUSD",1741140489433,1.45318623,144.35,144.3,32.73027737]
["bitfinex","SOLUSD",1741140489727,1.45318623,144.36,144.3,32.73027737]
["bitfinex","SOLUSD",1741140490057,83.25318623,144.37,144.32,25.80027737]
["bitfinex","SOLUSD",1741140490515,81.8,144.37,144.34,25.80027737]
["bitfinex","SOLUSD",1741140490717,113.18027737,144.4,144.34,25.80027737]
["bitfinex","SOLUSD",1741140490921,109.0534636,144.4,144.34,25.80027737]
["bitfinex","SOLUSD",1741140491331,109.0534636,144.4,144.33,32.72847737]
["bitfinex","SOLUSD",1741140491653,109.0534636,144.4,144.34,25.80027737]
["bitfinex","SOLUSD",1741140491974,25.80027737,144.38,144.31,105.62583783]
["bitfinex","SOLUSD",1741140492143,1.45318623,144.37,144.31,105.62583783]
["bitfinex","SOLUSD",1741140492344,27.2534636,144.37,144.31,98.69653783]
["bitfinex","SOLUSD",1741140492546,107.60027737,144.36,144.29,25.80027737]
["bitfinex","SOLUSD",1741140492856,25.80027737,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741140493038,1.45318623,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741140494072,1.45318623,144.33,144.28,25.83327737]
["bitfinex","SOLUSD",1741140494373,218.1,144.34,144.29,25.80027737]
["bitfinex","SOLUSD",1741140494674,81.8,144.34,144.29,25.80027737]
["bitfinex","SOLUSD",1741140494840,1.45318623,144.33,144.29,25.80027737]
["bitfinex","SOLUSD",1741140495037,83.25318623,144.34,144.29,25.80027737]
["bitfinex","SOLUSD",1741140495241,83.25318623,144.34,144.29,32.73057737]
["bitfinex","SOLUSD",1741140495863,5.58,144.35,144.29,32.73057737]
["bitfinex","SOLUSD",1741140496272,5.58,144.35,144.28,72.92926046]
["bitfinex","SOLUSD",1741140496273,27.2534636,144.34,144.28,72.92926046]
["bitfinex","SOLUSD",1741140496471,25.80027737,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741140496640,1.45318623,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741140496844,81.8,144.32,144.28,25.83327737]
["bitfinex","SOLUSD",1741140497169,81.8,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741140497841,1.45318623,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741140498247,10.70507721,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741140498461,10.70507721,144.29,144.26,25.80027737]
["bitfinex","SOLUSD",1741140499058,83.25318623,144.32,144.27,25.80027737]
["bitfinex","SOLUSD",1741140499272,81.8,144.32,144.28,25.80027737]
["bitfinex","SOLUSD",1741140499655,10.70507721,144.33,144.3,25.80027737]
["bitfinex","SOLUSD",1741140500972,10.70507721,144.33,144.3,32.73017737]
["bitfinex","SOLUSD",1741140501276,10.70507721,144.33,144.29,32.73057737]
["bitfinex","SOLUSD",1741140501445,97.06392689,144.35,144.29,32.73057737]
["bitfinex","SOLUSD",1741140501646,103.99152689,144.35,144.29,32.73057737]
["bitfinex","SOLUSD",1741140502566,97.06392689,144.35,144.29,32.73057737]
["bitfinex","SOLUSD",1741140502772,71.26364952,144.35,144.3,25.80027737]
["bitfinex","SOLUSD",1741140503074,69.81046329,144.35,144.32,25.80027737]
["bitfinex","SOLUSD",1741140503244,69.81046329,144.35,144.31,25.80027737]
["bitfinex","SOLUSD",1741140503773,69.81046329,144.35,144.3,25.80027737]
["bitfinex","SOLUSD",1741140503975,69.81046329,144.35,144.32,25.80027737]
["bitfinex","SOLUSD",1741140504149,69.81046329,144.35,144.31,25.80027737]
["bitfinex","SOLUSD",1741140504668,5.58,144.35,144.31,25.80027737]
["bitfinex","SOLUSD",1741140504864,34.1800636,144.37,144.31,32.72957737]
["bitfinex","SOLUSD",1741140505069,0.03,144.34,144.33,25.80027737]
["bitfinex","SOLUSD",1741140505279,0.03,144.34,144.32,25.80027737]
["bitfinex","SOLUSD",1741140506174,0.03,144.34,144.31,98.69653783]
["bitfinex","SOLUSD",1741140506351,0.03,144.34,144.31,105.62593783]
["bitfinex","SOLUSD",1741140506770,0.03,144.34,144.33,25.80027737]
["bitfinex","SOLUSD",1741140508253,0.03,144.34,144.33,6.9285]
["bitfinex","SOLUSD",1741140508579,0.03,144.34,144.33,32.72877737]
["bitfinex","SOLUSD",1741140508775,0.03,144.34,144.33,6.9285]
["bitfinex","SOLUSD",1741140509151,0.03,144.34,144.32,32.72907737]
["bitfinex","SOLUSD",1741140509352,0.03,144.34,144.3,98.69653783]
["bitfinex","SOLUSD",1741140509985,0.03,144.34,144.31,25.80027737]
["bitfinex","SOLUSD",1741140510454,0.03,144.34,144.31,32.72947737]
["bitfinex","SOLUSD",1741140511278,0.03,144.34,144.31,25.80027737]
["bitfinex","SOLUSD",1741140512083,0.03,144.34,144.3,98.69653783]
["bitfinex","SOLUSD",1741140513051,0.03,144.34,144.3,105.62633783]
["bitfinex","SOLUSD",1741140513484,0.03,144.34,144.31,25.80027737]
["bitfinex","SOLUSD",1741140513985,0.03,144.34,144.32,25.80027737]
["bitfinex","SOLUSD",1741140514555,0.03,144.34,144.33,25.80027737]
["bitfinex","SOLUSD",1741140514990,0.03,144.34,144.32,32.72927737]
["bitfinex","SOLUSD",1741140515166,0.03,144.34,144.33,25.80027737]
["bitfinex","SOLUSD",1741140515357,0.03,144.34,144.33,26.08460051]
["bitfinex","SOLUSD",1741140515684,0.03,144.41,144.34,0.28432314]
["bitfinex","SOLUSD",1741140515855,0.03,144.41,144.38,25.80027737]
["bitfinex","SOLUSD",1741140516690,0.03,144.41,144.36,25.80027737]
["bitfinex","SOLUSD",1741140517177,0.03,144.41,144.38,25.80027737]
["bitfinex","SOLUSD",1741140517487,0.03,144.41,144.4,25.80027737]
["bitfinex","SOLUSD",1741140517688,0.03,144.41,144.4,98.98086097]
["bitfinex","SOLUSD",1741140517870,0.03,144.41,144.4,25.80027737]
["bitfinex","SOLUSD",1741140518571,0.03,144.41,144.39,25.80027737]
["bitfinex","SOLUSD",1741140518784,25.80027737,144.4,144.35,72.89626046]
["bitfinex","SOLUSD",1741140519285,27.2834636,144.41,144.35,98.69653783]
["bitfinex","SOLUSD",1741140519507,0.03,144.41,144.36,25.80027737]
["bitfinex","SOLUSD",1741140519657,1.48318623,144.41,144.35,98.69653783]
["bitfinex","SOLUSD",1741140519864,0.03,144.41,144.35,105.62393783]
["bitfinex","SOLUSD",1741140520282,0.03,144.41,144.35,98.69653783]
["bitfinex","SOLUSD",1741140520479,0.03,144.41,144.35,72.89626046]
["bitfinex","SOLUSD",1741140520684,8.37838623,144.4,144.34,25.80027737]
["bitfinex","SOLUSD",1741140520877,6.9252,144.4,144.35,25.80027737]
["bitfinex","SOLUSD",1741140521488,6.9252,144.4,144.34,25.80027737]
["bitfinex","SOLUSD",1741140521965,32.72547737,144.4,144.34,25.80027737]
["bitfinex","SOLUSD",1741140522291,25.80027737,144.38,144.31,25.80027737]
["bitfinex","SOLUSD",1741140522459,25.80027737,144.36,144.29,98.69653783]
["bitfinex","SOLUSD",1741140522657,81.8,144.37,144.32,25.80027737]
["bitfinex","SOLUSD",1741140522858,25.80027737,144.38,144.32,25.80027737]
["bitfinex","SOLUSD",1741140523082,25.80027737,144.39,144.33,25.80027737]
["bitfinex","SOLUSD",1741140523693,34.1786636,144.4,144.34,25.80027737]
["bitfinex","SOLUSD",1741140523887,34.1786636,144.4,144.33,25.80027737]
["bitfinex","SOLUSD",1741140523888,115.9786636,144.4,144.33,25.80027737]
["bitfinex","SOLUSD",1741140524095,25.80027737,144.39,144.33,32.72867737]
["bitfinex","SOLUSD",1741140524507,25.80027737,144.39,144.33,105.62493783]
["bitfinex","SOLUSD",1741140524670,115.9786636,144.4,144.33,105.62493783]
["bitfinex","SOLUSD",1741140525194,25.80027737,144.39,144.33,98.69653783]
["bitfinex","SOLUSD",1741140525373,25.80027737,144.39,144.33,105.62493783]
["bitfinex","SOLUSD",1741140525775,115.9786636,144.4,144.33,105.62493783]
["bitfinex","SOLUSD",1741140525977,81.8,144.4,144.34,26.08460051]
["bitfinex","SOLUSD",1741140526275,81.8,144.4,144.35,32.72787737]
["bitfinex","SOLUSD",1741140526877,88.7252,144.4,144.35,25.80027737]
["bitfinex","SOLUSD",1741140527089,25.80027737,144.38,144.33,72.89626046]
["bitfinex","SOLUSD",1741140527296,90.17838623,144.4,144.33,72.89626046]
["bitfinex","SOLUSD",1741140527602,31.49027737,144.41,144.35,25.80027737]
["bitfinex","SOLUSD",1741140527895,0.03,144.41,144.36,25.80027737]
["bitfinex","SOLUSD",1741140528103,0.03,144.41,144.37,25.80027737]
["bitfinex","SOLUSD",1741140528478,0.03,144.38,144.37,25.80027737]
["bitfinex","SOLUSD",1741140529211,0.03,144.38,144.37,33.01120051]
["bitfinex","SOLUSD",1741140529514,0.03,144.41,144.38,0.28432314]
["bitfinex","SOLUSD",1741140529674,0.03,144.41,144.4,26.08460051]
["bitfinex","SOLUSD",1741140530678,0.03,144.41,144.4,33.00980051]
["bitfinex","SOLUSD",1741140531195,0.03,144.41,144.4,105.90606097]
["bitfinex","SOLUSD",1741140532494,0.0001,144.41,144.4,139.47132756]
["bitfinex","SOLUSD",1741140533228,0.0001,144.41,144.4,451.47132756]
["bitfinex","SOLUSD",1741140533393,0.0001,144.41,144.4,450.01773834]
["bitfinex","SOLUSD",1741140534119,25.83027737,144.52,144.44,0.28432314]
["bitfinex","SOLUSD",1741140534323,0.03,144.52,144.48,25.80027737]
["bitfinex","SOLUSD",1741140537229,0.03,144.52,144.47,25.80027737]
["bitfinex","SOLUSD",1741140538194,25.80027737,144.51,144.45,25.80027737]
["bitfinex","SOLUSD",1741140538403,25.80027737,144.51,144.45,98.69653783]
["bitfinex","SOLUSD",1741140538815,25.80027737,144.51,144.45,72.89626046]
["bitfinex","SOLUSD",1741140539016,25.80027737,144.5,144.45,72.89626046]
["bitfinex","SOLUSD",1741140539319,32.72067737,144.5,144.45,72.89626046]
["bitfinex","SOLUSD",1741140540514,6.9204,144.5,144.45,72.89626046]
["bitfinex","SOLUSD",1741140542050,25.80027737,144.48,144.45,72.89626046]
["bitfinex","SOLUSD",1741140542338,25.80027737,144.48,144.42,98.69653783]
["bitfinex","SOLUSD",1741140543641,6.9218,144.47,144.43,25.80027737]
["bitfinex","SOLUSD",1741140544727,6.9213,144.49,144.45,25.80027737]
["bitfinex","SOLUSD",1741140544941,6.9213,144.49,144.46,25.80027737]
["bitfinex","SOLUSD",1741140545143,0.03,144.51,144.47,25.80027737]
["bitfinex","SOLUSD",1741140545442,0.03,144.51,144.48,25.80027737]
["bitfinex","SOLUSD",1741140545745,0.03,144.51,144.49,25.80027737]
["bitfinex","SOLUSD",1741140547146,0.03,144.51,144.5,26.08460051]
["bitfinex","SOLUSD",1741140547518,0.03,144.51,144.5,98.98086097]
["bitfinex","SOLUSD",1741140547726,0.03,144.51,144.5,105.90126097]
["bitfinex","SOLUSD",1741140548542,0.03,144.51,144.5,107.35387479]
["bitfinex","SOLUSD",1741140549547,0.03,144.51,144.5,105.90126097]
["bitfinex","SOLUSD",1741140551218,0.03,144.51,144.48,25.80027737]
["bitfinex","SOLUSD",1741140551651,0.03,144.51,144.49,0.28432314]
["bitfinex","SOLUSD",1741140551857,0.03,144.51,144.49,26.08460051]
["bitfinex","SOLUSD",1741140552327,0.03,144.51,144.5,32.72067737]
["bitfinex","SOLUSD",1741140552838,0.03,144.51,144.5,25.80027737]
["bitfinex","SOLUSD",1741140553723,0.03,144.51,144.5,98.98086097]
["bitfinex","SOLUSD",1741140553928,0.03,144.52,144.51,0.28432314]
["bitfinex","SOLUSD",1741140554122,0.03,144.52,144.51,98.98086097]
["bitfinex","SOLUSD",1741140554425,0.03,144.52,144.51,105.90076097]
["bitfinex","SOLUSD",1741140558223,0.0001,144.52,144.51,105.90076097]
["bitfinex","SOLUSD",1741140560868,0.0001,144.52,144.51,72.89626046]
["bitfinex","SOLUSD",1741140561227,0.0001,144.52,144.47,32.72197737]
["bitfinex","SOLUSD",1741140561421,0.0001,144.52,144.47,105.61823783]
["bitfinex","SOLUSD",1741140561851,0.0001,144.52,144.47,79.81796046]
["bitfinex","SOLUSD",1741140562255,25.80037737,144.52,144.47,79.81796046]
["bitfinex","SOLUSD",1741140562423,25.80027737,144.51,144.47,72.89626046]
["bitfinex","SOLUSD",1741140562626,25.80027737,144.49,144.43,32.72397737]
["bitfinex","SOLUSD",1741140562857,25.80027737,144.48,144.43,72.89626046]
["bitfinex","SOLUSD",1741140563156,25.80027737,144.46,144.41,72.92926046]
["bitfinex","SOLUSD",1741140563324,25.80027737,144.45,144.41,72.92926046]
["bitfinex","SOLUSD",1741140563638,25.80027737,144.46,144.41,72.92926046]
["bitfinex","SOLUSD",1741140564059,27.2534636,144.47,144.41,98.72953783]
["bitfinex","SOLUSD",1741140564454,107.60027737,144.48,144.42,26.08460051]
["bitfinex","SOLUSD",1741140564834,25.80027737,144.47,144.42,0.28432314]
["bitfinex","SOLUSD",1741140565031,25.80027737,144.45,144.41,72.92926046]
["bitfinex","SOLUSD",1741140565238,25.80027737,144.46,144.41,72.92926046]
["bitfinex","SOLUSD",1741140565639,25.80027737,144.46,144.41,79.85386046]
["bitfinex","SOLUSD",1741140565851,27.2534636,144.47,144.41,79.85386046]
["bitfinex","SOLUSD",1741140566357,25.80027737,144.46,144.41,79.85386046]
["bitfinex","SOLUSD",1741140567241,25.80027737,144.46,144.42,0.28432314]
["bitfinex","SOLUSD",1741140567557,25.80027737,144.47,144.42,0.28432314]
["bitfinex","SOLUSD",1741140567943,25.80027737,144.45,144.41,72.92926046]
["bitfinex","SOLUSD",1741140568142,25.80027737,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741140568341,27.2534636,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741140569457,25.80027737,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741140570349,32.72447737,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741140573667,114.52447737,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741140575651,107.60027737,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741140575970,81.8,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741140576650,97.96231445,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741140577045,16.16231445,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741140577449,16.16231445,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741140578160,16.16231445,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741140578468,16.16231445,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741140578771,16.16231445,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741140578977,16.16231445,144.42,144.38,5.9591]
["bitfinex","SOLUSD",1741140579666,8.37648623,144.44,144.37,0.28432314]
["bitfinex","SOLUSD",1741140579863,16.16231445,144.43,144.37,23.37323759]
["bitfinex","SOLUSD",1741140580074,16.16231445,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741140580878,16.16231445,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741140581553,16.16231445,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741140582077,16.16231445,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741140583566,90.17608623,144.45,144.41,0.033]
["bitfinex","SOLUSD",1741140583775,16.16231445,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741140584075,97.96231445,144.45,144.41,0.033]
["bitfinex","SOLUSD",1741140584242,16.16231445,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741140588692,16.16231445,144.46,144.41,0.31732314]
["bitfinex","SOLUSD",1741140588988,16.16231445,144.47,144.41,0.31732314]
["bitfinex","SOLUSD",1741140589594,97.96231445,144.48,144.42,16.16231445]
["bitfinex","SOLUSD",1741140589767,16.16231445,144.48,144.42,89.05857491]
["bitfinex","SOLUSD",1741140589968,16.16231445,144.49,144.43,16.44663759]
["bitfinex","SOLUSD",1741140590281,16.16231445,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1741140590485,13.95318623,144.51,144.44,6.9232]
["bitfinex","SOLUSD",1741140590685,16.16231445,144.49,144.44,79.81946046]
["bitfinex","SOLUSD",1741140591381,16.16231445,144.5,144.45,0.28432314]
["bitfinex","SOLUSD",1741140591569,16.16241445,144.52,144.46,16.16231445]
["bitfinex","SOLUSD",1741140591967,0.0001,144.52,144.46,16.16231445]
["bitfinex","SOLUSD",1741140592187,0.03,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1741140592388,0.03,144.49,144.48,0.28432314]
["bitfinex","SOLUSD",1741140592574,0.03,144.49,144.48,16.44663759]
["bitfinex","SOLUSD",1741140592891,0.03,144.49,144.48,89.34289805]
["bitfinex","SOLUSD",1741140593096,0.0001,144.52,144.51,21.82182314]
["bitfinex","SOLUSD",1741140593271,0.0001,144.52,144.51,110.88039805]
["bitfinex","SOLUSD",1741140593688,0.0001,144.52,144.51,112.33286519]
["bitfinex","SOLUSD",1741140593991,0.0001,144.52,144.51,118.58346519]
["bitfinex","SOLUSD",1741140594198,0.0001,144.52,144.51,125.50336519]
["bitfinex","SOLUSD",1741140595294,0.03,144.56,144.52,0.28432314]
["bitfinex","SOLUSD",1741140595497,0.03,144.56,144.55,36.44663759]
["bitfinex","SOLUSD",1741140595803,0.03,144.56,144.55,109.34289805]
["bitfinex","SOLUSD",1741140595965,0.03,144.56,144.55,110.79494882]
["bitfinex","SOLUSD",1741140596160,10.70507721,144.64,144.56,0.28432314]
["bitfinex","SOLUSD",1741140596391,10.70507721,144.64,144.6,16.44663759]
["bitfinex","SOLUSD",1741140596598,10.70507721,144.64,144.6,89.34289805]
["bitfinex","SOLUSD",1741140596970,16.19231445,144.66,144.6,89.34289805]
["bitfinex","SOLUSD",1741140598691,25.80380758,144.66,144.6,98.95439118]
["bitfinex","SOLUSD",1741140598888,25.80380758,144.66,144.6,105.86979118]
["bitfinex","SOLUSD",1741140599269,0.03,144.66,144.6,105.86979118]
["bitfinex","SOLUSD",1741140599466,0.03,144.66,144.6,113.99229118]
["bitfinex","SOLUSD",1741140599874,25.80380758,144.66,144.6,113.99229118]
["bitfinex","SOLUSD",1741140600088,0.03,144.66,144.61,25.77380758]
["bitfinex","SOLUSD",1741140600294,0.03,144.66,144.63,0.28432314]
["bitfinex","SOLUSD",1741140600590,0.03,144.66,144.63,73.1805836]
["bitfinex","SOLUSD",1741140600969,6.9428,144.66,144.63,72.89626046]
["bitfinex","SOLUSD",1741140601170,25.77380758,144.64,144.63,72.89626046]
["bitfinex","SOLUSD",1741140601387,25.77380758,144.64,144.58,0.28432314]
["bitfinex","SOLUSD",1741140601564,25.77380758,144.64,144.58,98.95439118]
["bitfinex","SOLUSD",1741140601898,0.03,144.66,144.62,0.28432314]
["bitfinex","SOLUSD",1741140602084,0.03,144.66,144.62,73.1805836]
["bitfinex","SOLUSD",1741140602299,0.03,144.66,144.65,46.05813072]
["bitfinex","SOLUSD",1741140602499,0.03,144.66,144.65,127.05009118]
["bitfinex","SOLUSD",1741140602703,0.03,144.66,144.65,128.50104995]
["bitfinex","SOLUSD",1741140602879,0.0001,144.66,144.65,128.50104995]
["bitfinex","SOLUSD",1741140603084,0.03,144.72,144.66,0.28432314]
["bitfinex","SOLUSD",1741140603306,6.9399,144.72,144.69,45.77380758]
["bitfinex","SOLUSD",1741140603519,25.77380758,144.71,144.68,72.89626046]
["bitfinex","SOLUSD",1741140603685,25.77380758,144.69,144.65,72.89626046]
["bitfinex","SOLUSD",1741140604013,6.9132,144.65,144.61,72.89626046]
["bitfinex","SOLUSD",1741140604210,6.9132,144.65,144.58,104.78356804]
["bitfinex","SOLUSD",1741140604387,25.77380758,144.63,144.59,0.28432314]
["bitfinex","SOLUSD",1741140604583,25.77380758,144.63,144.58,72.89626046]
["bitfinex","SOLUSD",1741140604895,25.77380758,144.6,144.55,72.89626046]
["bitfinex","SOLUSD",1741140605215,25.77380758,144.58,144.52,27.31140758]
["bitfinex","SOLUSD",1741140605391,32.08400758,144.62,144.52,27.31140758]
["bitfinex","SOLUSD",1741140605392,25.77380758,144.59,144.53,25.77380758]
["bitfinex","SOLUSD",1741140605582,25.77380758,144.58,144.53,0.28432314]
["bitfinex","SOLUSD",1741140606099,1.45318623,144.63,144.56,0.28432314]
["bitfinex","SOLUSD",1741140606300,25.77380758,144.64,144.58,0.28432314]
["bitfinex","SOLUSD",1741140606609,25.77380758,144.64,144.58,26.05813072]
["bitfinex","SOLUSD",1741140607185,25.77380758,144.63,144.57,98.67006804]
["bitfinex","SOLUSD",1741140607501,25.77380758,144.64,144.58,26.05813072]
["bitfinex","SOLUSD",1741140607811,1.48318623,144.66,144.58,26.05813072]
["bitfinex","SOLUSD",1741140607984,25.77380758,144.65,144.6,0.28432314]
["bitfinex","SOLUSD",1741140608495,25.77380758,144.64,144.58,25.91596915]
["bitfinex","SOLUSD",1741140608700,25.77380758,144.64,144.59,0.14216157]
["bitfinex","SOLUSD",1741140608879,1.48318623,144.66,144.57,72.89626046]
["bitfinex","SOLUSD",1741140608880,25.77380758,144.63,144.57,72.89626046]
["bitfinex","SOLUSD",1741140609081,25.77380758,144.59,144.53,72.89626046]
["bitfinex","SOLUSD",1741140609395,25.77380758,144.58,144.53,72.89626046]
["bitfinex","SOLUSD",1741140609585,25.77380758,144.59,144.54,0.28432314]
["bitfinex","SOLUSD",1741140610316,25.77380758,144.59,144.54,73.1805836]
["bitfinex","SOLUSD",1741140610623,25.77380758,144.56,144.52,72.89626046]
["bitfinex","SOLUSD",1741140611017,25.77380758,144.55,144.52,72.89626046]
["bitfinex","SOLUSD",1741140611392,25.77380758,144.53,144.5,72.89626046]
["bitfinex","SOLUSD",1741140611589,25.77380758,144.54,144.5,72.89626046]
["bitfinex","SOLUSD",1741140611811,25.77380758,144.55,144.5,72.89626046]
["bitfinex","SOLUSD",1741140612313,25.77380758,144.57,144.51,32.97803072]
["bitfinex","SOLUSD",1741140612521,25.77380758,144.58,144.51,32.97803072]
["bitfinex","SOLUSD",1741140612685,83.25318623,144.61,144.53,0.28432314]
["bitfinex","SOLUSD",1741140612892,25.77380758,144.58,144.53,73.1805836]
["bitfinex","SOLUSD",1741140613096,25.77380758,144.56,144.53,72.89626046]
["bitfinex","SOLUSD",1741140613312,25.77380758,144.55,144.53,72.89626046]
["bitfinex","SOLUSD",1741140613487,25.77380758,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1741140613692,25.77380758,144.55,144.5,0.28432314]
["bitfinex","SOLUSD",1741140613907,25.77380758,144.56,144.5,0.28432314]
["bitfinex","SOLUSD",1741140614306,25.77380758,144.58,144.53,0.28432314]
["bitfinex","SOLUSD",1741140614511,25.77380758,144.59,144.53,73.1805836]
["bitfinex","SOLUSD",1741140614714,81.8,144.61,144.55,0.28432314]
["bitfinex","SOLUSD",1741140614911,25.77380758,144.63,144.57,26.05813072]
["bitfinex","SOLUSD",1741140616425,25.77380758,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1741140616717,25.77380758,144.59,144.55,79.81386046]
["bitfinex","SOLUSD",1741140616897,25.77380758,144.58,144.55,72.89626046]
["bitfinex","SOLUSD",1741140617103,25.77380758,144.58,144.53,81.44566046]
["bitfinex","SOLUSD",1741140617912,81.8,144.64,144.55,25.77380758]
["bitfinex","SOLUSD",1741140618117,25.77380758,144.62,144.56,26.05813072]
["bitfinex","SOLUSD",1741140618422,25.77380758,144.62,144.57,6.917]
["bitfinex","SOLUSD",1741140619918,25.77380758,144.64,144.58,0.28432314]
["bitfinex","SOLUSD",1741140620100,25.77380758,144.65,144.58,98.95439118]
["bitfinex","SOLUSD",1741140620421,0.03,144.66,144.6,26.05813072]
["bitfinex","SOLUSD",1741140620600,0.03,144.66,144.64,0.28432314]
["bitfinex","SOLUSD",1741140620799,0.03,144.66,144.64,73.1805836]
["bitfinex","SOLUSD",1741140621216,0.03,144.66,144.64,72.89626046]
["bitfinex","SOLUSD",1741140621403,25.80380758,144.66,144.64,72.89626046]
["bitfinex","SOLUSD",1741140622215,25.77380758,144.65,144.64,72.89626046]
["bitfinex","SOLUSD",1741140622821,25.77380758,144.65,144.6,72.89626046]
["bitfinex","SOLUSD",1741140623003,25.77380758,144.62,144.57,80.90176046]
["bitfinex","SOLUSD",1741140623325,25.77380758,144.6,144.57,72.89626046]
["bitfinex","SOLUSD",1741140623906,25.77380758,144.58,144.54,72.89626046]
["bitfinex","SOLUSD",1741140624102,6.9157,144.6,144.54,72.89626046]
["bitfinex","SOLUSD",1741140624103,25.77380758,144.57,144.54,72.89626046]
["bitfinex","SOLUSD",1741140625023,25.77380758,144.58,144.54,72.89626046]
["bitfinex","SOLUSD",1741140625532,25.77380758,144.57,144.54,72.89626046]
["bitfinex","SOLUSD",1741140625702,25.77380758,144.58,144.54,72.89626046]
["bitfinex","SOLUSD",1741140626112,25.77380758,144.58,144.54,79.81466046]
["bitfinex","SOLUSD",1741140626616,25.77380758,144.59,144.54,79.81466046]
["bitfinex","SOLUSD",1741140627135,25.77380758,144.57,144.53,6.9519]
["bitfinex","SOLUSD",1741140627309,8.36918623,144.6,144.53,79.84816046]
["bitfinex","SOLUSD",1741140627310,25.77380758,144.58,144.53,79.84816046]
["bitfinex","SOLUSD",1741140627506,87.36,144.65,144.57,0.28432314]
["bitfinex","SOLUSD",1741140627707,87.36,144.65,144.57,73.1805836]
["bitfinex","SOLUSD",1741140628015,25.77380758,144.62,144.57,73.1805836]
["bitfinex","SOLUSD",1741140628220,25.77380758,144.61,144.57,80.0974836]
["bitfinex","SOLUSD",1741140629341,25.77380758,144.6,144.57,73.1805836]
["bitfinex","SOLUSD",1741140629710,25.77380758,144.61,144.57,73.1805836]
["bitfinex","SOLUSD",1741140630433,25.77380758,144.61,144.57,80.0975836]
["bitfinex","SOLUSD",1741140630615,25.77380758,144.63,144.57,105.87139118]
["bitfinex","SOLUSD",1741140631509,8.39598623,144.66,144.57,105.87139118]
["bitfinex","SOLUSD",1741140631707,25.77380758,144.63,144.57,80.0975836]
["bitfinex","SOLUSD",1741140631909,25.77380758,144.61,144.57,73.1805836]
["bitfinex","SOLUSD",1741140632917,25.77380758,144.63,144.57,107.52809118]
["bitfinex","SOLUSD",1741140633240,25.77380758,144.64,144.59,0.28432314]
["bitfinex","SOLUSD",1741140633542,25.77380758,144.64,144.59,80.0961836]
["bitfinex","SOLUSD",1741140633754,25.77380758,144.65,144.59,105.86999118]
["bitfinex","SOLUSD",1741140634044,0.03,144.66,144.6,25.77380758]
["bitfinex","SOLUSD",1741140634226,0.03,144.66,144.6,98.67006804]
["bitfinex","SOLUSD",1741140634630,0.03,144.66,144.61,26.05813072]
["bitfinex","SOLUSD",1741140635018,0.03,144.66,144.64,0.28432314]
["bitfinex","SOLUSD",1741140635246,0.03,144.66,144.64,73.1805836]
["bitfinex","SOLUSD",1741140635743,0.03,144.66,144.65,7.19752314]
["bitfinex","SOLUSD",1741140635944,0.03,144.66,144.65,0.28432314]
["bitfinex","SOLUSD",1741140636520,0.03,144.66,144.65,73.1805836]
["bitfinex","SOLUSD",1741140636727,0.03,144.66,144.65,106.58949118]
["bitfinex","SOLUSD",1741140637143,0.03,144.72,144.66,0.28432314]
["bitfinex","SOLUSD",1741140637327,0.03,144.72,144.67,25.77380758]
["bitfinex","SOLUSD",1741140637725,0.03,144.72,144.69,0.28432314]
["bitfinex","SOLUSD",1741140637927,0.03,144.72,144.69,72.89626046]
["bitfinex","SOLUSD",1741140638142,25.80380758,144.72,144.69,72.89626046]
["bitfinex","SOLUSD",1741140640441,25.77380758,144.7,144.69,72.89626046]
["bitfinex","SOLUSD",1741140640616,25.77380758,144.7,144.65,72.89626046]
["bitfinex","SOLUSD",1741140640821,25.77380758,144.69,144.65,72.89626046]
["bitfinex","SOLUSD",1741140641439,25.77380758,144.71,144.66,0.28432314]
["bitfinex","SOLUSD",1741140642146,25.77380758,144.71,144.66,7.19692314]
["bitfinex","SOLUSD",1741140642346,25.77380758,144.7,144.66,72.89626046]
["bitfinex","SOLUSD",1741140642523,25.77380758,144.68,144.66,72.89626046]
["bitfinex","SOLUSD",1741140643028,25.77380758,144.69,144.66,72.89626046]
["bitfinex","SOLUSD",1741140644217,25.77380758,144.68,144.66,72.89626046]
["bitfinex","SOLUSD",1741140644419,25.77380758,144.67,144.61,72.89626046]
["bitfinex","SOLUSD",1741140644613,25.77380758,144.63,144.61,72.89626046]
["bitfinex","SOLUSD",1741140645021,25.77380758,144.62,144.58,80.60066046]
["bitfinex","SOLUSD",1741140645232,25.77380758,144.6,144.56,72.92926046]
["bitfinex","SOLUSD",1741140645433,25.77380758,144.59,144.56,72.92926046]
["bitfinex","SOLUSD",1741140646823,8.03808623,144.63,144.56,72.92926046]
["bitfinex","SOLUSD",1741140647033,25.77380758,144.61,144.56,79.84676046]
["bitfinex","SOLUSD",1741140647620,25.77380758,144.6,144.56,72.92926046]
["bitfinex","SOLUSD",1741140647825,25.77380758,144.59,144.56,72.92926046]
["bitfinex","SOLUSD",1741140648130,25.77380758,144.58,144.56,0.033]
["bitfinex","SOLUSD",1741140648456,25.77380758,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741140650563,32.69080758,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741140651054,34.14399381,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741140653538,27.22699381,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741140654352,25.77380758,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741140657536,25.77380758,144.58,144.56,0.033]
["bitfinex","SOLUSD",1741140658034,25.77380758,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741140658560,25.77380758,144.58,144.56,0.033]
["bitfinex","SOLUSD",1741140659261,107.57380758,144.61,144.56,0.033]
["bitfinex","SOLUSD",1741140659465,10.73507721,144.66,144.61,0.28432314]
["bitfinex","SOLUSD",1741140659763,10.73507721,144.66,144.61,98.95439118]
["bitfinex","SOLUSD",1741140660570,10.73507721,144.66,144.65,0.28432314]
["bitfinex","SOLUSD",1741140660743,10.73507721,144.66,144.65,73.1805836]
["bitfinex","SOLUSD",1741140661064,0.03,144.66,144.65,80.0937836]
["bitfinex","SOLUSD",1741140661265,0.03,144.66,144.65,105.86759118]
["bitfinex","SOLUSD",1741140661434,0.0001,144.66,144.65,105.86759118]
["bitfinex","SOLUSD",1741140661641,7.721e-05,144.67,144.65,105.86759118]
["bitfinex","SOLUSD",1741140661839,7.721e-05,144.67,144.66,26.05813072]
["bitfinex","SOLUSD",1741140662269,7.721e-05,144.67,144.65,417.58326804]
["bitfinex","SOLUSD",1741140662583,7.721e-05,144.67,144.63,0.14216157]
["bitfinex","SOLUSD",1741140662880,25.77388479,144.67,144.63,0.28432314]
["bitfinex","SOLUSD",1741140663049,25.77388479,144.67,144.63,7.19832314]
["bitfinex","SOLUSD",1741140663050,7.721e-05,144.67,144.63,7.19832314]
["bitfinex","SOLUSD",1741140663380,25.77380758,144.69,144.63,7.19832314]
["bitfinex","SOLUSD",1741140663552,25.77380758,144.68,144.63,73.1805836]
["bitfinex","SOLUSD",1741140663867,25.77380758,144.69,144.63,73.1805836]
["bitfinex","SOLUSD",1741140664550,25.77380758,144.68,144.63,73.1805836]
["bitfinex","SOLUSD",1741140665378,25.77380758,144.69,144.63,73.1805836]
["bitfinex","SOLUSD",1741140665971,25.77380758,144.68,144.63,73.1805836]
["bitfinex","SOLUSD",1741140666158,1.45318623,144.7,144.63,98.95439118]
["bitfinex","SOLUSD",1741140666368,107.57380758,144.71,144.65,0.28432314]
["bitfinex","SOLUSD",1741140666688,25.77380758,144.71,144.65,98.95439118]
["bitfinex","SOLUSD",1741140667355,25.77380758,144.71,144.65,73.1805836]
["bitfinex","SOLUSD",1741140668378,25.77380758,144.68,144.65,72.89626046]
["bitfinex","SOLUSD",1741140668955,25.77380758,144.69,144.65,72.89626046]
["bitfinex","SOLUSD",1741140669367,0.03,144.68,144.65,72.89626046]
["bitfinex","SOLUSD",1741140672548,0.03,144.68,144.63,0.033]
["bitfinex","SOLUSD",1741140672549,25.77380758,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741140672754,25.77380758,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741140673494,34.14069381,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741140674865,25.77380758,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741140675955,83.25318623,144.61,144.56,0.033]
["bitfinex","SOLUSD",1741140676286,25.77380758,144.59,144.56,0.033]
["bitfinex","SOLUSD",1741140677163,32.68990758,144.59,144.56,0.033]
["bitfinex","SOLUSD",1741140677368,25.77380758,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741140679179,32.69080758,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741140679887,25.77380758,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741140680266,25.77380758,144.59,144.56,0.033]
["bitfinex","SOLUSD",1741140680461,81.8,144.6,144.56,0.033]
["bitfinex","SOLUSD",1741140680775,25.77380758,144.61,144.56,0.033]
["bitfinex","SOLUSD",1741140681096,25.77380758,144.62,144.56,0.033]
["bitfinex","SOLUSD",1741140681264,25.77380758,144.62,144.57,0.28432314]
["bitfinex","SOLUSD",1741140682184,8.36748623,144.63,144.57,0.28432314]
["bitfinex","SOLUSD",1741140682392,25.77380758,144.62,144.57,73.1805836]
["bitfinex","SOLUSD",1741140682687,25.77380758,144.61,144.57,73.1805836]
["bitfinex","SOLUSD",1741140684108,25.77380758,144.6,144.57,72.89626046]
["bitfinex","SOLUSD",1741140684265,6.917,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741140684585,34.14399381,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741140684881,25.77380758,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741140685087,27.22699381,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741140685272,27.22699381,144.57,144.53,0.033]
["bitfinex","SOLUSD",1741140685273,20.0,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741140685475,27.22699381,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741140686380,34.14549381,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741140686785,20.0,144.51,144.49,0.033]
["bitfinex","SOLUSD",1741140687096,27.22699381,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741140688601,20.0,144.47,144.41,0.033]
["bitfinex","SOLUSD",1741140688812,5.56,144.48,144.41,72.92926046]
["bitfinex","SOLUSD",1741140688995,25.77380758,144.46,144.41,72.92926046]
["bitfinex","SOLUSD",1741140689313,27.22699381,144.45,144.41,0.033]
["bitfinex","SOLUSD",1741140689600,25.77380758,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741140690711,1.45318623,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741140691081,25.77380758,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741140691296,27.22699381,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741140691503,25.77380758,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741140692002,81.8,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741140692418,25.77380758,144.46,144.41,0.033]
["bitfinex","SOLUSD",1741140692717,25.77380758,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741140692923,25.77380758,144.45,144.41,0.033]
["bitfinex","SOLUSD",1741140694923,31.33380758,144.48,144.42,25.77380758]
["bitfinex","SOLUSD",1741140695219,5.56,144.48,144.42,25.77380758]
["bitfinex","SOLUSD",1741140695417,32.78699381,144.48,144.41,98.98739118]
["bitfinex","SOLUSD",1741140695719,25.80380758,144.49,144.43,0.28432314]
["bitfinex","SOLUSD",1741140695888,0.03,144.49,144.44,27.42280758]
["bitfinex","SOLUSD",1741140696629,25.77380758,144.45,144.41,0.033]
["bitfinex","SOLUSD",1741140696797,25.77380758,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741140697501,25.77380758,144.45,144.41,0.033]
["bitfinex","SOLUSD",1741140697815,107.57380758,144.47,144.41,26.09113072]
["bitfinex","SOLUSD",1741140698012,25.77380758,144.48,144.42,25.77380758]
["bitfinex","SOLUSD",1741140698894,25.80380758,144.49,144.43,32.98183072]
["bitfinex","SOLUSD",1741140699104,0.03,144.49,144.44,25.77380758]
["bitfinex","SOLUSD",1741140699310,0.03,144.49,144.44,98.67006804]
["bitfinex","SOLUSD",1741140699710,25.77380758,144.47,144.44,72.89626046]
["bitfinex","SOLUSD",1741140699919,25.77380758,144.48,144.44,72.89626046]
["bitfinex","SOLUSD",1741140700995,25.77380758,144.47,144.44,72.89626046]
["bitfinex","SOLUSD",1741140701297,25.77380758,144.45,144.41,0.033]
["bitfinex","SOLUSD",1741140701599,25.77380758,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741140702621,27.22699381,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741140702793,25.77380758,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741140703728,25.77380758,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741140703899,25.77380758,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741140704301,32.69800758,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741140705002,58.47181516,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741140705899,194.77181516,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741140707116,62.02857581,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741140707320,63.48176204,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741140708425,25.77380758,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741140708630,34.15119381,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741140709207,1.45318623,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741140709410,25.77380758,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741140709607,27.22699381,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741140710032,53.00080139,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741140710419,59.92500139,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741140712639,60.20932453,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741140714545,59.92500139,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741140715607,20.0,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741140715814,20.0,144.39,144.33,0.033]
["bitfinex","SOLUSD",1741140715815,53.07131695,144.39,144.33,0.033]
["bitfinex","SOLUSD",1741140716034,25.77380758,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741140716421,53.00080139,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741140717115,27.22699381,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741140717314,51.54761516,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741140717536,53.00080139,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741140717742,59.92880139,144.34,144.26,0.033]
["bitfinex","SOLUSD",1741140718040,25.77380758,144.27,144.26,0.033]
["bitfinex","SOLUSD",1741140718238,25.77380758,144.28,144.26,0.033]
["bitfinex","SOLUSD",1741140718579,114.50180758,144.34,144.26,7.24902314]
["bitfinex","SOLUSD",1741140718744,25.77380758,144.31,144.26,7.24902314]
["bitfinex","SOLUSD",1741140719246,25.77380758,144.3,144.26,7.24902314]
["bitfinex","SOLUSD",1741140719809,25.77380758,144.33,144.27,25.77380758]
["bitfinex","SOLUSD",1741140720026,25.77380758,144.33,144.28,0.28432314]
["bitfinex","SOLUSD",1741140720215,25.77380758,144.32,144.27,98.67006804]
["bitfinex","SOLUSD",1741140720547,25.77380758,144.32,144.27,72.89626046]
["bitfinex","SOLUSD",1741140720912,25.77380758,144.31,144.27,72.89626046]
["bitfinex","SOLUSD",1741140721120,25.77380758,144.31,144.26,72.92926046]
["bitfinex","SOLUSD",1741140721633,83.25318623,144.34,144.27,26.05813072]
["bitfinex","SOLUSD",1741140721836,25.77380758,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1741140722533,25.77380758,144.3,144.26,6.9648]
["bitfinex","SOLUSD",1741140723053,25.77380758,144.29,144.26,0.033]
["bitfinex","SOLUSD",1741140723924,107.57380758,144.31,144.26,0.033]
["bitfinex","SOLUSD",1741140724529,25.77380758,144.31,144.26,73.2135836]
["bitfinex","SOLUSD",1741140724745,25.77380758,144.33,144.27,25.77380758]
["bitfinex","SOLUSD",1741140725245,25.77380758,144.32,144.26,98.98739118]
["bitfinex","SOLUSD",1741140726748,25.77380758,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1741140727453,81.8,144.35,144.28,26.05813072]
["bitfinex","SOLUSD",1741140727750,25.77380758,144.33,144.28,0.28432314]
["bitfinex","SOLUSD",1741140728146,25.77380758,144.36,144.31,0.28432314]
["bitfinex","SOLUSD",1741140728322,25.77380758,144.36,144.31,73.1805836]
["bitfinex","SOLUSD",1741140728522,25.77380758,144.36,144.31,72.89626046]
["bitfinex","SOLUSD",1741140728845,27.22699381,144.35,144.31,72.89626046]
["bitfinex","SOLUSD",1741140729051,25.77380758,144.32,144.31,72.89626046]
["bitfinex","SOLUSD",1741140729345,25.77380758,144.32,144.27,6.0317]
["bitfinex","SOLUSD",1741140729543,25.77380758,144.32,144.27,12.963]
["bitfinex","SOLUSD",1741140730034,25.77380758,144.3,144.26,0.033]
["bitfinex","SOLUSD",1741140730236,25.77380758,144.27,144.26,0.033]
["bitfinex","SOLUSD",1741140730921,27.22699381,144.27,144.26,0.033]
["bitfinex","SOLUSD",1741140731523,34.15839381,144.27,144.26,0.033]
["bitfinex","SOLUSD",1741140731732,27.22699381,144.27,144.26,0.033]
["bitfinex","SOLUSD",1741140731925,25.77380758,144.27,144.26,0.033]
["bitfinex","SOLUSD",1741140732139,27.22699381,144.27,144.26,0.033]
["bitfinex","SOLUSD",1741140732327,34.15839381,144.27,144.26,0.033]
["bitfinex","SOLUSD",1741140732536,59.93220139,144.27,144.26,0.033]
["bitfinex","SOLUSD",1741140733427,34.15839381,144.27,144.26,0.033]
["bitfinex","SOLUSD",1741140733625,27.22699381,144.27,144.26,0.033]
["bitfinex","SOLUSD",1741140733839,25.77380758,144.27,144.26,0.033]
["bitfinex","SOLUSD",1741140734247,27.22699381,144.28,144.26,0.033]
["bitfinex","SOLUSD",1741140734440,25.77380758,144.27,144.26,0.033]
["bitfinex","SOLUSD",1741140734652,25.77380758,144.28,144.26,0.033]
["bitfinex","SOLUSD",1741140735232,27.22699381,144.27,144.26,0.033]
["bitfinex","SOLUSD",1741140736054,53.28512453,144.27,144.26,0.033]
["bitfinex","SOLUSD",1741140736226,53.28512453,144.27,144.25,0.033]
["bitfinex","SOLUSD",1741140736227,243.87380758,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741140736431,20.0,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741140736645,54.15979381,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741140736830,59.71979381,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741140737049,39.71979381,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741140738147,32.78699381,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741140738567,39.71979381,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741140738752,176.30411695,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741140738966,20.0,144.21,144.14,1.6491]
["bitfinex","SOLUSD",1741140739167,25.77380758,144.17,144.14,1.6491]
["bitfinex","SOLUSD",1741140739374,25.77380758,144.16,144.14,1.6491]
["bitfinex","SOLUSD",1741140739551,25.77380758,144.17,144.14,1.6491]
["bitfinex","SOLUSD",1741140741154,25.77380758,144.18,144.14,1.6491]
["bitfinex","SOLUSD",1741140741446,1.45318623,144.19,144.14,32.71120758]
["bitfinex","SOLUSD",1741140741650,25.77380758,144.16,144.13,1.8272709]
["bitfinex","SOLUSD",1741140741876,109.02699381,144.18,144.13,1.8272709]
["bitfinex","SOLUSD",1741140742071,25.77380758,144.17,144.13,1.8272709]
["bitfinex","SOLUSD",1741140742254,83.25318623,144.16,144.13,1.8272709]
["bitfinex","SOLUSD",1741140742949,25.77380758,144.14,144.13,1.8272709]
["bitfinex","SOLUSD",1741140743502,27.22699381,144.14,144.13,1.8272709]
["bitfinex","SOLUSD",1741140743779,109.02699381,144.14,144.13,1.8572709]
["bitfinex","SOLUSD",1741140745081,115.96459381,144.14,144.13,1.8572709]
["bitfinex","SOLUSD",1741140745455,170.46459381,144.14,144.11,0.033]
["bitfinex","SOLUSD",1741140745758,25.77380758,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741140745969,109.02699381,144.12,144.11,0.0001]
["bitfinex","SOLUSD",1741140747292,115.96559381,144.12,144.11,0.0001]
["bitfinex","SOLUSD",1741140747662,109.02699381,144.12,144.11,0.0001]
["bitfinex","SOLUSD",1741140747863,115.96559381,144.12,144.11,0.0001]
["bitfinex","SOLUSD",1741140750984,3.43388078,144.13,144.11,0.0001]
["bitfinex","SOLUSD",1741140750985,27.22699381,144.13,144.11,0.0001]
["bitfinex","SOLUSD",1741140752889,25.77380758,144.15,144.11,0.0001]
["bitfinex","SOLUSD",1741140753396,25.77380758,144.18,144.12,25.77380758]
["bitfinex","SOLUSD",1741140753599,88.7354,144.19,144.14,25.77380758]
["bitfinex","SOLUSD",1741140753600,81.8,144.19,144.14,25.77380758]
["bitfinex","SOLUSD",1741140753900,27.22699381,144.18,144.13,6.0011]
["bitfinex","SOLUSD",1741140754196,25.77380758,144.16,144.11,0.0001]
["bitfinex","SOLUSD",1741140754369,27.22699381,144.15,144.11,0.0001]
["bitfinex","SOLUSD",1741140754987,25.77380758,144.14,144.11,0.0001]
["bitfinex","SOLUSD",1741140755182,27.22699381,144.13,144.11,0.0001]
["bitfinex","SOLUSD",1741140755797,1.48618623,144.13,144.11,0.0001]
["bitfinex","SOLUSD",1741140755970,0.033,144.13,144.11,0.0001]
["bitfinex","SOLUSD",1741140756175,0.033,144.13,144.11,25.77390758]
["bitfinex","SOLUSD",1741140756384,0.033,144.13,144.12,25.77380758]
["bitfinex","SOLUSD",1741140757204,0.033,144.13,144.12,26.05813072]
["bitfinex","SOLUSD",1741140757573,0.033,144.13,144.12,32.99673072]
["bitfinex","SOLUSD",1741140757997,0.033,144.13,144.12,105.89299118]
["bitfinex","SOLUSD",1741140760092,0.033,144.13,144.12,80.1191836]
["bitfinex","SOLUSD",1741140760599,0.033,144.13,144.12,105.89299118]
["bitfinex","SOLUSD",1741140761184,0.033,144.13,144.12,417.89299118]
["bitfinex","SOLUSD",1741140763000,107.57380758,144.22,144.13,0.28432314]
["bitfinex","SOLUSD",1741140763212,25.77380758,144.22,144.16,25.77380758]
["bitfinex","SOLUSD",1741140763592,27.22699381,144.23,144.16,25.77380758]
["bitfinex","SOLUSD",1741140763789,0.033,144.25,144.2,25.77380758]
["bitfinex","SOLUSD",1741140764104,1.48618623,144.25,144.21,25.77380758]
["bitfinex","SOLUSD",1741140764405,1.48618623,144.25,144.18,79.83156046]
["bitfinex","SOLUSD",1741140764406,25.77380758,144.23,144.18,72.89626046]
["bitfinex","SOLUSD",1741140764610,25.77380758,144.23,144.17,27.32730758]
["bitfinex","SOLUSD",1741140764915,27.22699381,144.23,144.17,1.5535]
["bitfinex","SOLUSD",1741140765083,27.22699381,144.23,144.17,27.32730758]
["bitfinex","SOLUSD",1741140765691,25.77380758,144.22,144.17,1.5535]
["bitfinex","SOLUSD",1741140766210,107.57380758,144.24,144.18,26.05813072]
["bitfinex","SOLUSD",1741140766387,25.77380758,144.22,144.17,1.5535]
["bitfinex","SOLUSD",1741140767093,27.22699381,144.23,144.17,27.32730758]
["bitfinex","SOLUSD",1741140767392,25.77380758,144.22,144.17,1.5535]
["bitfinex","SOLUSD",1741140767808,25.80680758,144.23,144.17,27.32730758]
["bitfinex","SOLUSD",1741140767987,32.74010758,144.23,144.17,27.32730758]
["bitfinex","SOLUSD",1741140769012,25.77380758,144.22,144.17,1.5535]
["bitfinex","SOLUSD",1741140769317,25.77380758,144.21,144.17,1.5535]
["bitfinex","SOLUSD",1741140770119,6.9348,144.2,144.17,1.5535]
["bitfinex","SOLUSD",1741140772032,32.70860758,144.2,144.17,1.5535]
["bitfinex","SOLUSD",1741140772191,25.77380758,144.19,144.14,1.6254]
["bitfinex","SOLUSD",1741140772523,16.21336397,144.19,144.14,1.6254]
["bitfinex","SOLUSD",1741140774422,6.9357,144.18,144.14,1.6254]
["bitfinex","SOLUSD",1741140774608,23.14906397,144.18,144.14,1.6254]
["bitfinex","SOLUSD",1741140775413,24.6022502,144.18,144.14,1.6254]
["bitfinex","SOLUSD",1741140775616,23.14906397,144.18,144.14,1.6254]
["bitfinex","SOLUSD",1741140775920,16.21336397,144.19,144.14,1.6254]
["bitfinex","SOLUSD",1741140776117,98.01336397,144.2,144.14,24.77636397]
["bitfinex","SOLUSD",1741140776301,104.94826397,144.2,144.14,24.77636397]
["bitfinex","SOLUSD",1741140776501,17.6665502,144.19,144.14,1.6254]
["bitfinex","SOLUSD",1741140776804,17.6665502,144.19,144.12,6.1012]
["bitfinex","SOLUSD",1741140776805,16.21336397,144.16,144.12,6.1012]
["bitfinex","SOLUSD",1741140776988,16.21336397,144.15,144.11,1.5643]
["bitfinex","SOLUSD",1741140777598,16.21336397,144.16,144.11,1.5643]
["bitfinex","SOLUSD",1741140777794,16.21336397,144.14,144.11,0.0001]
["bitfinex","SOLUSD",1741140778227,23.15056397,144.15,144.11,0.0001]
["bitfinex","SOLUSD",1741140779311,16.21336397,144.14,144.11,0.0001]
["bitfinex","SOLUSD",1741140779510,16.21336397,144.13,144.11,0.0001]
["bitfinex","SOLUSD",1741140779897,16.21336397,144.12,144.11,0.0001]
["bitfinex","SOLUSD",1741140780295,23.15196397,144.12,144.11,0.0001]
["bitfinex","SOLUSD",1741140780803,16.21336397,144.12,144.11,0.0001]
["bitfinex","SOLUSD",1741140781511,16.21336397,144.13,144.11,0.0001]
["bitfinex","SOLUSD",1741140782315,16.21336397,144.14,144.11,0.0001]
["bitfinex","SOLUSD",1741140782522,16.21336397,144.13,144.11,0.0001]
["bitfinex","SOLUSD",1741140783224,16.21336397,144.17,144.12,0.28432314]
["bitfinex","SOLUSD",1741140783424,16.21336397,144.16,144.12,72.89626046]
["bitfinex","SOLUSD",1741140783612,16.21336397,144.15,144.12,72.89626046]
["bitfinex","SOLUSD",1741140783931,16.21336397,144.14,144.12,72.89626046]
["bitfinex","SOLUSD",1741140784104,16.21336397,144.13,144.11,0.0001]
["bitfinex","SOLUSD",1741140784540,16.21336397,144.16,144.11,0.0001]
["bitfinex","SOLUSD",1741140785002,16.21336397,144.15,144.11,0.0001]
["bitfinex","SOLUSD",1741140785403,16.21336397,144.14,144.11,0.0001]
["bitfinex","SOLUSD",1741140785605,16.21336397,144.13,144.11,0.0001]
["bitfinex","SOLUSD",1741140785803,8.38908623,144.18,144.11,0.0001]
["bitfinex","SOLUSD",1741140786141,16.21336397,144.16,144.11,0.0001]
["bitfinex","SOLUSD",1741140786423,16.21336397,144.15,144.11,0.0001]
["bitfinex","SOLUSD",1741140786631,16.21336397,144.13,144.11,0.0001]
["bitfinex","SOLUSD",1741140786835,16.21336397,144.12,144.11,0.0001]
["bitfinex","SOLUSD",1741140788019,16.21336397,144.13,144.11,0.0001]
["bitfinex","SOLUSD",1741140788221,16.21336397,144.12,144.11,0.0001]
["bitfinex","SOLUSD",1741140788806,16.21336397,144.13,144.11,0.0001]
["bitfinex","SOLUSD",1741140789006,16.21336397,144.12,144.11,0.0001]
["bitfinex","SOLUSD",1741140791712,17.6665502,144.12,144.11,0.0001]
["bitfinex","SOLUSD",1741140792614,24.6051502,144.12,144.11,0.0001]
["bitfinex","SOLUSD",1741140793331,106.4051502,144.12,144.11,0.0001]
["bitfinex","SOLUSD",1741140795735,0.033,144.14,144.11,0.0001]
["bitfinex","SOLUSD",1741140796236,0.033,144.14,144.12,0.28432314]
["bitfinex","SOLUSD",1741140796437,0.033,144.14,144.11,74.43916046]
["bitfinex","SOLUSD",1741140796743,0.033,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1741140797942,0.033,144.14,144.13,0.28432314]
["bitfinex","SOLUSD",1741140798932,0.033,144.14,144.13,7.22242314]
["bitfinex","SOLUSD",1741140799235,0.033,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1741140800034,0.033,144.14,144.12,7.22292314]
["bitfinex","SOLUSD",1741140801362,0.033,144.14,144.11,1.5429]
["bitfinex","SOLUSD",1741140801557,0.033,144.14,144.11,8.4819]
["bitfinex","SOLUSD",1741140802829,0.033,144.14,144.12,0.28432314]
["bitfinex","SOLUSD",1741140803046,0.033,144.14,144.12,16.49768711]
["bitfinex","SOLUSD",1741140803256,0.033,144.14,144.13,7.22242314]
["bitfinex","SOLUSD",1741140804162,0.033,144.14,144.13,0.28432314]
["bitfinex","SOLUSD",1741140804369,0.033,144.14,144.11,74.43916046]
["bitfinex","SOLUSD",1741140805248,0.033,144.14,144.12,0.03]
["bitfinex","SOLUSD",1741140805454,16.21336397,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741140806755,16.24636397,144.14,144.12,0.03]
["bitfinex","SOLUSD",1741140807054,0.033,144.14,144.12,0.31432314]
["bitfinex","SOLUSD",1741140807452,16.24636397,144.14,144.12,0.03]
["bitfinex","SOLUSD",1741140807660,0.033,144.14,144.12,0.03]
["bitfinex","SOLUSD",1741140808252,0.033,144.14,144.12,6.9686]
["bitfinex","SOLUSD",1741140810154,0.033,144.14,144.12,0.03]
["bitfinex","SOLUSD",1741140810956,16.21336397,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741140812258,23.15146397,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741140812562,16.21336397,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741140813058,16.24636397,144.14,144.12,0.03]
["bitfinex","SOLUSD",1741140813456,16.21336397,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741140813858,23.18406397,144.14,144.12,0.03]
["bitfinex","SOLUSD",1741140814243,16.21336397,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741140815632,23.15146397,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741140818046,23.18446397,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741140818443,16.24636397,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741140818768,23.18446397,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741140819140,16.24636397,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741140820053,23.18446397,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741140821565,16.24636397,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741140822263,0.033,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741140823051,16.24636397,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741140823863,0.033,144.13,144.12,20.03]
["bitfinex","SOLUSD",1741140824270,0.033,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741140825756,16.24636397,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741140826469,23.18446397,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741140827045,16.24636397,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741140827572,0.033,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741140833970,16.24636397,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741140834960,0.033,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741140841674,0.033,144.13,144.12,0.31432314]
["bitfinex","SOLUSD",1741140842684,0.033,144.13,144.12,7.25292314]
["bitfinex","SOLUSD",1741140843576,0.033,144.13,144.12,96.36254757]
["bitfinex","SOLUSD",1741140843784,0.033,144.13,144.12,118.74531154]
["bitfinex","SOLUSD",1741140843976,0.033,144.14,144.12,120.26241154]
["bitfinex","SOLUSD",1741140844177,0.033,144.14,144.13,32.71105108]
["bitfinex","SOLUSD",1741140844580,0.033,144.14,144.13,39.64915108]
["bitfinex","SOLUSD",1741140845493,10.84883977,144.21,144.14,0.28432314]
["bitfinex","SOLUSD",1741140845788,10.88183977,144.22,144.17,16.49768711]
["bitfinex","SOLUSD",1741140845982,10.88183977,144.22,144.18,16.21336397]
["bitfinex","SOLUSD",1741140846994,10.88183977,144.22,144.18,23.14876397]
["bitfinex","SOLUSD",1741140847394,10.88183977,144.22,144.19,16.49768711]
["bitfinex","SOLUSD",1741140847688,10.88183977,144.22,144.21,16.49768711]
["bitfinex","SOLUSD",1741140847894,10.88183977,144.22,144.21,89.39394757]
["bitfinex","SOLUSD",1741140848477,0.033,144.22,144.21,89.39394757]
["bitfinex","SOLUSD",1741140848995,0.033,144.22,144.21,96.32824757]
["bitfinex","SOLUSD",1741140850204,0.033,144.22,144.21,89.39394757]
["bitfinex","SOLUSD",1741140850707,0.033,144.22,144.21,96.32824757]
["bitfinex","SOLUSD",1741140851398,0.033,144.22,144.21,89.39394757]
["bitfinex","SOLUSD",1741140854788,0.033,144.22,144.21,96.32824757]
["bitfinex","SOLUSD",1741140854988,0.033,144.23,144.21,96.32824757]
["bitfinex","SOLUSD",1741140855202,0.033,144.28,144.25,20.28432314]
["bitfinex","SOLUSD",1741140855400,0.033,144.28,144.27,16.49768711]
["bitfinex","SOLUSD",1741140856479,0.033,144.28,144.27,39.64245108]
["bitfinex","SOLUSD",1741140856906,0.033,144.28,144.27,335.42908711]
["bitfinex","SOLUSD",1741140857696,0.033,144.28,144.27,328.49768711]
["bitfinex","SOLUSD",1741140858006,0.033,144.28,144.27,20.28432314]
["bitfinex","SOLUSD",1741140858206,0.033,144.28,144.25,89.10962443]
["bitfinex","SOLUSD",1741140859705,0.033,144.28,144.25,72.89626046]
["bitfinex","SOLUSD",1741140860008,16.24636397,144.28,144.22,89.10962443]
["bitfinex","SOLUSD",1741140860195,16.24636397,144.28,144.23,0.28432314]
["bitfinex","SOLUSD",1741140860395,16.21336397,144.26,144.2,89.10962443]
["bitfinex","SOLUSD",1741140860605,16.21336397,144.25,144.2,72.89626046]
["bitfinex","SOLUSD",1741140861000,16.21336397,144.26,144.2,89.10962443]
["bitfinex","SOLUSD",1741140862411,23.14536397,144.26,144.2,89.10962443]
["bitfinex","SOLUSD",1741140864109,23.17536397,144.26,144.2,89.10962443]
["bitfinex","SOLUSD",1741140864893,0.03,144.26,144.21,16.49768711]
["bitfinex","SOLUSD",1741140865299,0.03,144.26,144.22,16.21336397]
["bitfinex","SOLUSD",1741140867219,0.03,144.26,144.21,23.43168711]
["bitfinex","SOLUSD",1741140868521,17.6965502,144.26,144.2,72.89626046]
["bitfinex","SOLUSD",1741140868988,16.21336397,144.25,144.2,72.89626046]
["bitfinex","SOLUSD",1741140869996,16.21336397,144.25,144.2,79.83086046]
["bitfinex","SOLUSD",1741140870493,16.21336397,144.25,144.2,72.89626046]
["bitfinex","SOLUSD",1741140870824,23.14576397,144.25,144.2,72.89626046]
["bitfinex","SOLUSD",1741140871218,23.14576397,144.25,144.19,16.21336397]
["bitfinex","SOLUSD",1741140871219,17.6665502,144.24,144.18,36.21336397]
["bitfinex","SOLUSD",1741140872239,16.21336397,144.25,144.2,0.28432314]
["bitfinex","SOLUSD",1741140872392,16.21336397,144.25,144.2,16.49768711]
["bitfinex","SOLUSD",1741140872605,20.25155124,144.25,144.2,20.53587438]
["bitfinex","SOLUSD",1741140873043,28.66673747,144.26,144.2,27.47057438]
["bitfinex","SOLUSD",1741140873728,21.73473747,144.26,144.2,27.47057438]
["bitfinex","SOLUSD",1741140875233,0.03,144.26,144.21,20.25155124]
["bitfinex","SOLUSD",1741140875530,0.03,144.26,144.22,20.25155124]
["bitfinex","SOLUSD",1741140876334,0.03,144.26,144.24,0.28432314]
["bitfinex","SOLUSD",1741140876511,0.03,144.26,144.24,20.53587438]
["bitfinex","SOLUSD",1741140877640,0.03,144.26,144.23,72.89626046]
["bitfinex","SOLUSD",1741140879346,0.03,144.26,144.23,100.0811117]
["bitfinex","SOLUSD",1741140880349,0.03,144.26,144.25,20.53587438]
["bitfinex","SOLUSD",1741140880633,0.03,144.26,144.25,27.46827438]
["bitfinex","SOLUSD",1741140881153,0.03,144.26,144.25,20.53587438]
["bitfinex","SOLUSD",1741140881322,0.03,144.26,144.23,93.1478117]
["bitfinex","SOLUSD",1741140881639,0.03,144.26,144.24,20.25155124]
["bitfinex","SOLUSD",1741140882443,0.03,144.26,144.25,27.46827438]
["bitfinex","SOLUSD",1741140882641,0.03,144.26,144.25,100.36453484]
["bitfinex","SOLUSD",1741140884816,0.03,144.26,144.25,73.1805836]
["bitfinex","SOLUSD",1741140885349,0.03,144.26,144.25,93.43213484]
["bitfinex","SOLUSD",1741140885523,0.03,144.26,144.25,100.36453484]
["bitfinex","SOLUSD",1741140887856,0.0001,144.26,144.25,100.36453484]
["bitfinex","SOLUSD",1741140889374,0.0001,144.26,144.25,73.1805836]
["bitfinex","SOLUSD",1741140891278,0.0001,144.26,144.23,20.25155124]
["bitfinex","SOLUSD",1741140891455,0.0001,144.26,144.25,0.28432314]
["bitfinex","SOLUSD",1741140892176,0.0001,144.26,144.25,27.46827438]
["bitfinex","SOLUSD",1741140892669,0.0001,144.26,144.25,100.36453484]
["bitfinex","SOLUSD",1741140894063,0.0001,144.26,144.25,73.1805836]
["bitfinex","SOLUSD",1741140894273,0.0001,144.26,144.25,72.89626046]
["bitfinex","SOLUSD",1741140895461,0.0001,144.26,144.25,79.82866046]
["bitfinex","SOLUSD",1741140895773,0.0001,144.26,144.25,80.1129836]
["bitfinex","SOLUSD",1741140897172,0.0001,144.26,144.25,100.36453484]
["bitfinex","SOLUSD",1741140897744,0.0001,144.26,144.25,101.86753484]
["bitfinex","SOLUSD",1741140899967,0.033,144.28,144.27,40.53587438]
["bitfinex","SOLUSD",1741140900268,0.033,144.28,144.27,113.43213484]
["bitfinex","SOLUSD",1741140901350,0.033,144.28,144.27,120.36353484]
["bitfinex","SOLUSD",1741140902872,0.0001,144.29,144.28,0.28432314]
["bitfinex","SOLUSD",1741140903172,0.0001,144.29,144.28,332.53587438]
["bitfinex","SOLUSD",1741140903355,0.0001,144.29,144.28,27.46677438]
["bitfinex","SOLUSD",1741140903556,0.0001,144.29,144.28,100.36303484]
["bitfinex","SOLUSD",1741140907983,0.0001,144.29,144.28,100.338235]
["bitfinex","SOLUSD",1741140908288,0.0001,144.29,144.25,79.86146046]
["bitfinex","SOLUSD",1741140909057,0.0001,144.29,144.25,100.08821186]
["bitfinex","SOLUSD",1741140909258,0.0001,144.29,144.25,79.86146046]
["bitfinex","SOLUSD",1741140909983,0.0001,144.29,144.25,72.92926046]
["bitfinex","SOLUSD",1741140910190,20.2268514,144.29,144.25,72.92926046]
["bitfinex","SOLUSD",1741140910569,0.0001,144.29,144.25,72.92926046]
["bitfinex","SOLUSD",1741140911381,0.0001,144.29,144.26,0.28432314]
["bitfinex","SOLUSD",1741140911588,0.0001,144.29,144.28,20.51107454]
["bitfinex","SOLUSD",1741140911779,0.0001,144.29,144.28,93.407335]
["bitfinex","SOLUSD",1741140913461,0.0001,144.29,144.28,100.33328013]
["bitfinex","SOLUSD",1741140913691,0.0001,144.29,144.28,101.78821505]
["bitfinex","SOLUSD",1741140914783,0.0001,144.29,144.28,419.37821569]
["bitfinex","SOLUSD",1741140915083,0.0001,144.29,144.28,417.92328077]
["bitfinex","SOLUSD",1741140915388,0.03,144.34,144.32,0.28432314]
["bitfinex","SOLUSD",1741140915566,0.03,144.34,144.33,27.15029653]
["bitfinex","SOLUSD",1741140915767,0.03,144.34,144.33,20.22179653]
["bitfinex","SOLUSD",1741140916266,0.03,144.34,144.33,20.50611967]
["bitfinex","SOLUSD",1741140917799,0.03,144.34,144.33,27.43461967]
["bitfinex","SOLUSD",1741140917971,0.03,144.34,144.33,20.50611967]
["bitfinex","SOLUSD",1741140919087,0.03,144.34,144.33,27.43461967]
["bitfinex","SOLUSD",1741140919393,0.03,144.34,144.33,93.40238013]
["bitfinex","SOLUSD",1741140919576,0.03,144.34,144.33,100.33088013]
["bitfinex","SOLUSD",1741140921095,0.0001,144.34,144.33,122.00700806]
["bitfinex","SOLUSD",1741140921318,0.03,144.41,144.37,0.28432314]
["bitfinex","SOLUSD",1741140921588,0.03,144.41,144.39,20.22179653]
["bitfinex","SOLUSD",1741140921790,0.03,144.41,144.38,0.28432314]
["bitfinex","SOLUSD",1741140921970,0.03,144.41,144.38,7.21032314]
["bitfinex","SOLUSD",1741140922172,0.03,144.41,144.38,27.43211967]
["bitfinex","SOLUSD",1741140923098,0.03,144.41,144.4,40.50611967]
["bitfinex","SOLUSD",1741140923770,0.03,144.41,144.4,120.32758013]
["bitfinex","SOLUSD",1741140924780,0.03,144.41,144.4,72.89626046]
["bitfinex","SOLUSD",1741140925902,0.03,144.41,144.4,73.1805836]
["bitfinex","SOLUSD",1741140926115,0.03,144.41,144.4,100.32758013]
["bitfinex","SOLUSD",1741140926992,0.03,144.41,144.4,412.32758013]
["bitfinex","SOLUSD",1741140927195,0.03,144.41,144.4,93.40238013]
["bitfinex","SOLUSD",1741140927982,0.03,144.41,144.4,73.1805836]
["bitfinex","SOLUSD",1741140928196,0.03,144.41,144.38,20.22179653]
["bitfinex","SOLUSD",1741140928393,0.03,144.41,144.35,72.89626046]
["bitfinex","SOLUSD",1741140928394,20.22179653,144.4,144.35,72.89626046]
["bitfinex","SOLUSD",1741140928702,20.22179653,144.36,144.31,20.22179653]
["bitfinex","SOLUSD",1741140928911,20.22179653,144.34,144.3,72.89626046]
["bitfinex","SOLUSD",1741140929089,20.22179653,144.32,144.27,0.033]
["bitfinex","SOLUSD",1741140929494,28.17949653,144.33,144.27,20.25479653]
["bitfinex","SOLUSD",1741140929891,20.22179653,144.32,144.27,0.033]
["bitfinex","SOLUSD",1741140930208,20.22179653,144.31,144.27,0.033]
["bitfinex","SOLUSD",1741140930681,21.67498276,144.31,144.27,0.033]
["bitfinex","SOLUSD",1741140931191,20.22179653,144.3,144.27,0.033]
["bitfinex","SOLUSD",1741140931394,20.22179653,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741140931790,130.06637929,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741140931994,136.99727929,144.28,144.25,0.033]
["bitfinex","SOLUSD",1741140932190,20.22179653,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741140932510,21.67498276,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741140933808,23.19558276,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741140936105,28.04458276,144.28,144.25,0.033]
["bitfinex","SOLUSD",1741140936411,7.82278623,144.28,144.25,0.033]
["bitfinex","SOLUSD",1741140936597,1.6222,144.3,144.25,0.033]
["bitfinex","SOLUSD",1741140936598,21.84399653,144.3,144.25,0.033]
["bitfinex","SOLUSD",1741140937523,6.1007,144.32,144.27,20.50611967]
["bitfinex","SOLUSD",1741140938016,6.1007,144.32,144.28,20.22179653]
["bitfinex","SOLUSD",1741140938317,6.1007,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1741140938815,6.1007,144.32,144.27,32.36386057]
["bitfinex","SOLUSD",1741140939120,32.36386057,144.29,144.25,0.033]
["bitfinex","SOLUSD",1741140939424,32.36386057,144.28,144.25,0.033]
["bitfinex","SOLUSD",1741140939707,32.36386057,144.29,144.25,0.033]
["bitfinex","SOLUSD",1741140939886,32.36386057,144.29,144.25,6.9653]
["bitfinex","SOLUSD",1741140940091,33.8170468,144.3,144.25,6.9653]
["bitfinex","SOLUSD",1741140940896,33.8170468,144.3,144.25,0.033]
["bitfinex","SOLUSD",1741140941211,32.36386057,144.29,144.25,0.033]
["bitfinex","SOLUSD",1741140941419,1.45318623,144.28,144.25,0.033]
["bitfinex","SOLUSD",1741140941717,33.8170468,144.28,144.25,0.033]
["bitfinex","SOLUSD",1741140941894,32.36386057,144.27,144.25,0.033]
["bitfinex","SOLUSD",1741140942598,33.8170468,144.27,144.25,0.033]
["bitfinex","SOLUSD",1741140942995,32.36386057,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741140943299,20.0,144.23,144.19,0.033]
["bitfinex","SOLUSD",1741140943515,32.36386057,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741140944312,39.29866057,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741140945295,73.11570737,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741140946716,79.11720737,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741140946915,46.7533468,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741140947125,79.11720737,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741140948210,84.65296472,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741140948605,79.11720737,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741140948815,7.45468623,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741140949133,39.8185468,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741140949731,46.7533468,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741140950046,79.11720737,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741140950337,46.7533468,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741140950504,79.11720737,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741140950709,6.9367,144.16,144.14,0.033]
["bitfinex","SOLUSD",1741140950923,33.8170468,144.15,144.14,0.033]
["bitfinex","SOLUSD",1741140951236,115.6170468,144.15,144.14,0.033]
["bitfinex","SOLUSD",1741140952040,33.8170468,144.15,144.14,0.033]
["bitfinex","SOLUSD",1741140952238,170.40136994,144.15,144.14,0.033]
["bitfinex","SOLUSD",1741140952406,20.0,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741140952608,229.41900737,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741140952808,230.25014428,144.13,144.12,0.0001]
["bitfinex","SOLUSD",1741140953024,2.28432314,144.12,144.09,0.033]
["bitfinex","SOLUSD",1741140953237,32.36386057,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741140953436,39.3570468,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741140954534,33.8170468,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741140954709,6.9391,144.11,144.09,0.033]
["bitfinex","SOLUSD",1741140954912,33.8170468,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741140955112,1.45318623,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741140956209,83.25318623,144.11,144.09,0.033]
["bitfinex","SOLUSD",1741140956811,115.6170468,144.11,144.09,0.033]
["bitfinex","SOLUSD",1741140957035,250.46386057,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741140957340,32.36386057,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741140957510,33.8170468,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741140958417,170.1170468,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741140958609,168.66386057,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741140959026,175.60346057,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741140959846,193.23678371,144.1,144.06,0.033]
["bitfinex","SOLUSD",1741140960040,32.36386057,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741140960243,33.8170468,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741140961144,40.7580468,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741140961622,8.39418623,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741140961817,1.45318623,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741140962038,137.8867,144.12,144.06,32.36386057]
["bitfinex","SOLUSD",1741140962039,8.39228623,144.11,144.06,32.36386057]
["bitfinex","SOLUSD",1741140962208,40.7561468,144.11,144.05,32.36386057]
["bitfinex","SOLUSD",1741140962541,122.5561468,144.11,144.05,32.36386057]
["bitfinex","SOLUSD",1741140962943,115.6170468,144.13,144.07,32.64818371]
["bitfinex","SOLUSD",1741140963143,83.25318623,144.13,144.09,32.36386057]
["bitfinex","SOLUSD",1741140963332,81.8,144.13,144.1,32.36386057]
["bitfinex","SOLUSD",1741140963648,81.8,144.13,144.08,32.36386057]
["bitfinex","SOLUSD",1741140964322,88.7382,144.13,144.08,32.36386057]
["bitfinex","SOLUSD",1741140964522,81.8,144.13,144.08,32.36386057]
["bitfinex","SOLUSD",1741140964731,81.8,144.16,144.11,32.36386057]
["bitfinex","SOLUSD",1741140965044,81.8,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1741140965217,83.25318623,144.18,144.14,32.36386057]
["bitfinex","SOLUSD",1741140965410,1.48318623,144.2,144.16,32.36386057]
["bitfinex","SOLUSD",1741140965648,0.03,144.2,144.18,32.36386057]
["bitfinex","SOLUSD",1741140965939,0.03,144.2,144.19,32.36386057]
["bitfinex","SOLUSD",1741140966110,0.03,144.2,144.19,32.64818371]
["bitfinex","SOLUSD",1741140967053,0.03,144.2,144.19,144.84350474]
["bitfinex","SOLUSD",1741140967218,0.03,144.27,144.25,32.36386057]
["bitfinex","SOLUSD",1741140968047,0.03,144.27,144.26,32.64818371]
["bitfinex","SOLUSD",1741140968344,0.03,144.27,144.26,137.90830474]
["bitfinex","SOLUSD",1741140969148,0.03,144.27,144.26,144.84020474]
["bitfinex","SOLUSD",1741140969327,0.03,144.34,144.33,32.36386057]
["bitfinex","SOLUSD",1741140969652,0.03,144.34,144.31,32.36386057]
["bitfinex","SOLUSD",1741140970538,0.03,144.34,144.3,32.64818371]
["bitfinex","SOLUSD",1741140971448,0.03,144.34,144.31,32.36386057]
["bitfinex","SOLUSD",1741140972037,0.03,144.34,144.3,32.36386057]
["bitfinex","SOLUSD",1741140972255,32.36386057,144.32,144.24,6.6533]
["bitfinex","SOLUSD",1741140972549,32.36386057,144.27,144.21,32.36386057]
["bitfinex","SOLUSD",1741140972846,32.36386057,144.25,144.19,32.36386057]
["bitfinex","SOLUSD",1741140973050,32.36386057,144.25,144.16,74.56016046]
["bitfinex","SOLUSD",1741140973051,32.36386057,144.27,144.21,32.36386057]
["bitfinex","SOLUSD",1741140973235,114.16386057,144.3,144.24,32.36386057]
["bitfinex","SOLUSD",1741140973435,81.8,144.3,144.26,32.36386057]
["bitfinex","SOLUSD",1741140973759,121.1570468,144.32,144.26,32.36386057]
["bitfinex","SOLUSD",1741140974120,5.54,144.32,144.28,32.64818371]
["bitfinex","SOLUSD",1741140974340,12.4692,144.32,144.28,32.36386057]
["bitfinex","SOLUSD",1741140974846,5.54,144.32,144.28,32.36386057]
["bitfinex","SOLUSD",1741140975049,88.7581,144.34,144.29,32.36386057]
["bitfinex","SOLUSD",1741140975251,90.21128623,144.34,144.29,32.36386057]
["bitfinex","SOLUSD",1741140975641,0.03,144.34,144.32,32.36386057]
["bitfinex","SOLUSD",1741140975825,0.03,144.34,144.29,72.89626046]
["bitfinex","SOLUSD",1741140976030,6.958,144.34,144.3,32.36386057]
["bitfinex","SOLUSD",1741140976323,0.03,144.34,144.31,32.36386057]
["bitfinex","SOLUSD",1741140977924,0.03,144.34,144.3,32.36386057]
["bitfinex","SOLUSD",1741140978230,32.36386057,144.33,144.28,0.28432314]
["bitfinex","SOLUSD",1741140978523,81.83,144.34,144.3,0.28432314]
["bitfinex","SOLUSD",1741140978849,81.83,144.34,144.3,32.36386057]
["bitfinex","SOLUSD",1741140979355,88.7585,144.34,144.3,0.28432314]
["bitfinex","SOLUSD",1741140979559,81.83,144.34,144.3,0.28432314]
["bitfinex","SOLUSD",1741140979729,0.03,144.34,144.32,0.28432314]
["bitfinex","SOLUSD",1741140980245,0.03,144.34,144.33,0.28432314]
["bitfinex","SOLUSD",1741140980450,0.03,144.34,144.33,32.64818371]
["bitfinex","SOLUSD",1741140980864,0.03,144.34,144.31,72.89626046]
["bitfinex","SOLUSD",1741140981055,6.9581,144.34,144.3,0.28432314]
["bitfinex","SOLUSD",1741140983153,8.41128623,144.34,144.3,0.28432314]
["bitfinex","SOLUSD",1741140983454,32.36386057,144.31,144.22,72.89626046]
["bitfinex","SOLUSD",1741140983654,81.8,144.33,144.22,72.89626046]
["bitfinex","SOLUSD",1741140983655,32.36386057,144.27,144.22,32.36386057]
["bitfinex","SOLUSD",1741140983865,33.8170468,144.27,144.21,32.36386057]
["bitfinex","SOLUSD",1741140984035,33.8170468,144.27,144.22,0.28432314]
["bitfinex","SOLUSD",1741140984433,81.8,144.29,144.24,32.64818371]
["bitfinex","SOLUSD",1741140984744,81.8,144.29,144.27,0.033]
["bitfinex","SOLUSD",1741140984946,1.45318623,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741140985353,122.5479468,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741140985569,122.5479468,144.28,144.17,79.83206046]
["bitfinex","SOLUSD",1741140985746,32.36386057,144.23,144.18,32.36386057]
["bitfinex","SOLUSD",1741140986970,32.36386057,144.21,144.17,72.89626046]
["bitfinex","SOLUSD",1741140987275,32.36386057,144.19,144.13,105.26012103]
["bitfinex","SOLUSD",1741140987444,33.8170468,144.19,144.14,0.28432314]
["bitfinex","SOLUSD",1741140987650,1.45318623,144.19,144.14,32.64818371]
["bitfinex","SOLUSD",1741140988183,81.8,144.21,144.17,0.28432314]
["bitfinex","SOLUSD",1741140988386,122.5507468,144.23,144.17,32.36386057]
["bitfinex","SOLUSD",1741140988909,115.6170468,144.23,144.17,32.64818371]
["bitfinex","SOLUSD",1741140989061,83.25318623,144.23,144.18,32.36386057]
["bitfinex","SOLUSD",1741140989262,115.6170468,144.23,144.17,32.64818371]
["bitfinex","SOLUSD",1741140989578,83.25318623,144.23,144.17,32.64818371]
["bitfinex","SOLUSD",1741140989781,83.25318623,144.23,144.17,39.58408371]
["bitfinex","SOLUSD",1741140989987,83.25318623,144.23,144.18,32.36386057]
["bitfinex","SOLUSD",1741140990296,115.6170468,144.23,144.17,32.64818371]
["bitfinex","SOLUSD",1741140991163,32.36386057,144.21,144.16,0.28432314]
["bitfinex","SOLUSD",1741140991378,33.8170468,144.2,144.14,112.19772103]
["bitfinex","SOLUSD",1741140991585,33.8170468,144.2,144.14,39.30146057]
["bitfinex","SOLUSD",1741140992157,1.45318623,144.2,144.14,39.30146057]
["bitfinex","SOLUSD",1741140992386,1.45318623,144.2,144.15,32.36386057]
["bitfinex","SOLUSD",1741140992986,114.16386057,144.19,144.13,32.36386057]
["bitfinex","SOLUSD",1741140993193,1.45318623,144.18,144.13,32.36386057]
["bitfinex","SOLUSD",1741140993373,81.8,144.19,144.14,32.64818371]
["bitfinex","SOLUSD",1741140993871,81.8,144.19,144.14,39.58548371]
["bitfinex","SOLUSD",1741140994071,33.8170468,144.18,144.12,6.9711]
["bitfinex","SOLUSD",1741140994271,32.36386057,144.15,144.12,0.033]
["bitfinex","SOLUSD",1741140994499,33.8170468,144.14,144.12,0.033]
["bitfinex","SOLUSD",1741140994668,1.45318623,144.14,144.12,0.033]
["bitfinex","SOLUSD",1741140994867,1.45318623,144.16,144.12,32.39686057]
["bitfinex","SOLUSD",1741140995089,81.8,144.17,144.14,32.36386057]
["bitfinex","SOLUSD",1741140995300,81.8,144.19,144.14,32.36386057]
["bitfinex","SOLUSD",1741140995484,83.25318623,144.19,144.14,32.36386057]
["bitfinex","SOLUSD",1741140995888,83.25318623,144.19,144.15,32.36386057]
["bitfinex","SOLUSD",1741140996200,83.25318623,144.19,144.15,32.39686057]
["bitfinex","SOLUSD",1741140996503,81.8,144.19,144.15,32.39686057]
["bitfinex","SOLUSD",1741140996803,81.8,144.19,144.16,32.36386057]
["bitfinex","SOLUSD",1741140997100,81.8,144.19,144.17,32.36386057]
["bitfinex","SOLUSD",1741140997301,81.8,144.21,144.17,32.36386057]
["bitfinex","SOLUSD",1741140997504,218.1,144.23,144.18,32.36386057]
["bitfinex","SOLUSD",1741140997679,81.8,144.23,144.18,32.36386057]
["bitfinex","SOLUSD",1741140997998,81.8,144.23,144.15,73.2135836]
["bitfinex","SOLUSD",1741140997999,32.36386057,144.22,144.16,32.36386057]
["bitfinex","SOLUSD",1741140998172,1.45318623,144.21,144.16,32.36386057]
["bitfinex","SOLUSD",1741140998373,32.36386057,144.2,144.15,72.92926046]
["bitfinex","SOLUSD",1741140998675,1.45318623,144.19,144.15,0.033]
["bitfinex","SOLUSD",1741140999199,115.6170468,144.19,144.15,0.033]
["bitfinex","SOLUSD",1741140999585,32.36386057,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741140999791,33.8170468,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741140999989,40.7537468,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741141001508,58.0955468,144.16,144.12,0.033]
["bitfinex","SOLUSD",1741141001677,52.36386057,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741141001878,53.8170468,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741141002095,60.7551468,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741141002388,110.46440737,144.13,144.04,32.36386057]
["bitfinex","SOLUSD",1741141002580,32.36386057,144.1,144.04,32.36386057]
["bitfinex","SOLUSD",1741141002779,33.8170468,144.09,144.03,105.29312103]
["bitfinex","SOLUSD",1741141003002,52.36386057,144.08,144.03,0.033]
["bitfinex","SOLUSD",1741141003306,1.45318623,144.07,144.03,0.033]
["bitfinex","SOLUSD",1741141003807,53.8170468,144.07,144.03,0.033]
["bitfinex","SOLUSD",1741141004182,142.5584468,144.07,144.03,0.033]
["bitfinex","SOLUSD",1741141004898,135.6170468,144.07,144.03,0.033]
["bitfinex","SOLUSD",1741141005105,83.25318623,144.07,144.03,32.39686057]
["bitfinex","SOLUSD",1741141005312,83.25318623,144.07,144.04,32.36386057]
["bitfinex","SOLUSD",1741141005510,83.25318623,144.07,144.03,32.39686057]
["bitfinex","SOLUSD",1741141006618,114.16386057,144.06,144.03,0.033]
["bitfinex","SOLUSD",1741141006793,115.6170468,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741141007106,32.36386057,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741141007408,1.45318623,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741141007793,81.8,144.06,144.03,0.033]
["bitfinex","SOLUSD",1741141008183,1.45318623,144.07,144.03,32.39686057]
["bitfinex","SOLUSD",1741141008510,88.79318623,144.08,144.03,32.39686057]
["bitfinex","SOLUSD",1741141008711,6.1632,144.1,144.06,32.36386057]
["bitfinex","SOLUSD",1741141008889,83.25318623,144.11,144.07,32.36386057]
["bitfinex","SOLUSD",1741141009095,115.6170468,144.11,144.05,32.36386057]
["bitfinex","SOLUSD",1741141009313,32.36386057,144.1,144.04,32.36386057]
["bitfinex","SOLUSD",1741141009510,1.45318623,144.09,144.04,32.36386057]
["bitfinex","SOLUSD",1741141009992,1.45318623,144.09,144.03,105.29312103]
["bitfinex","SOLUSD",1741141010196,83.25318623,144.09,144.03,32.39686057]
["bitfinex","SOLUSD",1741141010398,115.6170468,144.09,144.03,32.39686057]
["bitfinex","SOLUSD",1741141010582,83.25318623,144.09,144.04,32.36386057]
["bitfinex","SOLUSD",1741141011104,90.19348623,144.09,144.04,32.36386057]
["bitfinex","SOLUSD",1741141011317,83.25318623,144.09,144.04,32.36386057]
["bitfinex","SOLUSD",1741141011700,83.25318623,144.09,144.05,32.36386057]
["bitfinex","SOLUSD",1741141011904,81.8,144.09,144.06,32.36386057]
["bitfinex","SOLUSD",1741141012097,81.8,144.13,144.08,32.36386057]
["bitfinex","SOLUSD",1741141012302,81.8,144.13,144.09,32.36386057]
["bitfinex","SOLUSD",1741141012509,81.8,144.13,144.08,32.36386057]
["bitfinex","SOLUSD",1741141012819,81.8,144.13,144.09,32.36386057]
["bitfinex","SOLUSD",1741141013710,5.54,144.15,144.1,32.36386057]
["bitfinex","SOLUSD",1741141013883,5.54,144.15,144.12,32.36386057]
["bitfinex","SOLUSD",1741141014087,1.45318623,144.17,144.13,32.36386057]
["bitfinex","SOLUSD",1741141014420,8.38958623,144.17,144.12,32.36386057]
["bitfinex","SOLUSD",1741141014617,1.45318623,144.17,144.13,32.36386057]
["bitfinex","SOLUSD",1741141015191,1.45318623,144.19,144.14,32.36386057]
["bitfinex","SOLUSD",1741141015402,83.25318623,144.19,144.14,32.36386057]
["bitfinex","SOLUSD",1741141015719,83.25318623,144.19,144.15,32.36386057]
["bitfinex","SOLUSD",1741141016693,1.45318623,144.21,144.16,32.36386057]
["bitfinex","SOLUSD",1741141017104,1.45318623,144.21,144.17,32.36386057]
["bitfinex","SOLUSD",1741141017300,83.25318623,144.21,144.16,32.36386057]
["bitfinex","SOLUSD",1741141018300,115.6170468,144.21,144.15,32.36386057]
["bitfinex","SOLUSD",1741141018804,90.18758623,144.21,144.16,32.36386057]
["bitfinex","SOLUSD",1741141019006,83.25318623,144.21,144.16,32.36386057]
["bitfinex","SOLUSD",1741141019206,90.18748623,144.21,144.16,32.36386057]
["bitfinex","SOLUSD",1741141019997,122.5513468,144.21,144.15,32.36386057]
["bitfinex","SOLUSD",1741141020319,32.36386057,144.2,144.14,32.36386057]
["bitfinex","SOLUSD",1741141020616,81.8,144.19,144.15,32.36386057]
["bitfinex","SOLUSD",1741141020923,81.8,144.19,144.17,32.36386057]
["bitfinex","SOLUSD",1741141021108,13.1699,144.22,144.17,32.36386057]
["bitfinex","SOLUSD",1741141021419,7.68918623,144.22,144.17,32.36386057]
["bitfinex","SOLUSD",1741141021620,13.1699,144.22,144.17,32.36386057]
["bitfinex","SOLUSD",1741141021801,1.45318623,144.21,144.16,32.36386057]
["bitfinex","SOLUSD",1741141022125,1.45318623,144.21,144.17,32.36386057]
["bitfinex","SOLUSD",1741141022422,1.45318623,144.24,144.19,32.36386057]
["bitfinex","SOLUSD",1741141022727,0.033,144.27,144.23,39.29716057]
["bitfinex","SOLUSD",1741141023030,0.033,144.27,144.26,32.64818371]
["bitfinex","SOLUSD",1741141024738,0.033,144.27,144.26,39.58008371]
["bitfinex","SOLUSD",1741141025119,0.033,144.27,144.26,32.64818371]
["bitfinex","SOLUSD",1741141025632,0.033,144.27,144.26,144.84020474]
["bitfinex","SOLUSD",1741141026212,0.033,144.27,144.26,112.47634417]
["bitfinex","SOLUSD",1741141026450,0.033,144.27,144.26,105.54444417]
["bitfinex","SOLUSD",1741141027327,0.033,144.27,144.23,72.89626046]
["bitfinex","SOLUSD",1741141027642,0.033,144.27,144.21,6.3043]
["bitfinex","SOLUSD",1741141027643,0.033,144.27,144.21,105.26012103]
["bitfinex","SOLUSD",1741141027804,0.033,144.27,144.23,32.36386057]
["bitfinex","SOLUSD",1741141028010,0.033,144.27,144.24,32.36386057]
["bitfinex","SOLUSD",1741141028442,0.033,144.27,144.25,32.36386057]
["bitfinex","SOLUSD",1741141028820,0.033,144.27,144.24,32.36386057]
["bitfinex","SOLUSD",1741141029121,0.033,144.27,144.22,32.36386057]
["bitfinex","SOLUSD",1741141029330,40.7814468,144.27,144.21,105.26012103]
["bitfinex","SOLUSD",1741141029921,40.7814468,144.27,144.21,72.89626046]
["bitfinex","SOLUSD",1741141030124,40.7814468,144.27,144.21,105.26012103]
["bitfinex","SOLUSD",1741141030440,1.48618623,144.27,144.23,32.36386057]
["bitfinex","SOLUSD",1741141031111,1.48618623,144.27,144.22,32.64818371]
["bitfinex","SOLUSD",1741141031310,1.48618623,144.27,144.23,32.36386057]
["bitfinex","SOLUSD",1741141032523,1.48618623,144.27,144.17,6.9362]
["bitfinex","SOLUSD",1741141032524,32.36386057,144.25,144.17,6.9362]
["bitfinex","SOLUSD",1741141032721,33.8170468,144.24,144.17,72.89626046]
["bitfinex","SOLUSD",1741141032922,33.8170468,144.24,144.18,32.36386057]
["bitfinex","SOLUSD",1741141033534,40.7503468,144.24,144.18,32.36386057]
["bitfinex","SOLUSD",1741141033733,81.8,144.23,144.18,32.36386057]
["bitfinex","SOLUSD",1741141033952,81.8,144.23,144.2,32.36386057]
["bitfinex","SOLUSD",1741141034238,90.18558623,144.25,144.2,32.36386057]
["bitfinex","SOLUSD",1741141034419,114.16386057,144.24,144.18,32.36386057]
["bitfinex","SOLUSD",1741141034614,1.45318623,144.23,144.18,32.36386057]
["bitfinex","SOLUSD",1741141035245,32.36386057,144.21,144.15,32.36386057]
["bitfinex","SOLUSD",1741141035418,83.25318623,144.2,144.15,32.36386057]
["bitfinex","SOLUSD",1741141035623,81.8,144.2,144.17,32.36386057]
["bitfinex","SOLUSD",1741141035845,81.8,144.2,144.18,32.36386057]
["bitfinex","SOLUSD",1741141036047,1.45318623,144.21,144.18,32.36386057]
["bitfinex","SOLUSD",1741141036351,8.38748623,144.21,144.16,32.36386057]
["bitfinex","SOLUSD",1741141036649,81.8,144.2,144.15,32.36386057]
["bitfinex","SOLUSD",1741141036829,1.45318623,144.19,144.15,32.36386057]
["bitfinex","SOLUSD",1741141037223,81.8,144.2,144.16,32.36386057]
["bitfinex","SOLUSD",1741141037742,6.9328,144.24,144.19,32.36386057]
["bitfinex","SOLUSD",1741141037938,90.18598623,144.24,144.19,32.36386057]
["bitfinex","SOLUSD",1741141038433,83.25318623,144.24,144.19,32.36386057]
["bitfinex","SOLUSD",1741141038632,81.8,144.24,144.21,32.36386057]
["bitfinex","SOLUSD",1741141038858,81.8,144.24,144.19,32.36386057]
["bitfinex","SOLUSD",1741141039048,1.45318623,144.23,144.18,32.36386057]
["bitfinex","SOLUSD",1741141039251,32.36386057,144.2,144.11,72.89626046]
["bitfinex","SOLUSD",1741141039444,39.29956057,144.18,144.12,39.30246057]
["bitfinex","SOLUSD",1741141039654,1.45318623,144.17,144.13,32.36386057]
["bitfinex","SOLUSD",1741141039834,81.8,144.18,144.15,32.36386057]
["bitfinex","SOLUSD",1741141040038,81.8,144.18,144.16,32.36386057]
["bitfinex","SOLUSD",1741141040235,90.18798623,144.2,144.15,32.36386057]
["bitfinex","SOLUSD",1741141040462,83.25318623,144.2,144.15,32.36386057]
["bitfinex","SOLUSD",1741141040670,83.25318623,144.2,144.16,32.36386057]
["bitfinex","SOLUSD",1741141040848,83.25318623,144.2,144.15,32.36386057]
["bitfinex","SOLUSD",1741141041490,83.25318623,144.2,144.16,32.36386057]
["bitfinex","SOLUSD",1741141041770,846.82956364,175.22,144.17,32.36386057]
["bitfinex","SOLUSD",1741141041771,32.36386057,144.23,144.17,32.36386057]
["bitfinex","SOLUSD",1741141041941,83.25318623,144.23,144.19,32.36386057]
["bitfinex","SOLUSD",1741141042346,81.8,144.23,144.21,32.36386057]
["bitfinex","SOLUSD",1741141042545,218.1,144.25,144.21,32.36386057]
["bitfinex","SOLUSD",1741141044372,1.45318623,144.24,144.2,39.29816057]
["bitfinex","SOLUSD",1741141044667,1.45318623,144.24,144.2,32.36386057]
["bitfinex","SOLUSD",1741141045279,1.45318623,144.24,144.21,32.36386057]
["bitfinex","SOLUSD",1741141045485,81.833,144.27,144.22,32.36386057]
["bitfinex","SOLUSD",1741141045781,83.28618623,144.27,144.23,32.36386057]
["bitfinex","SOLUSD",1741141045949,83.28618623,144.27,144.22,32.36386057]
["bitfinex","SOLUSD",1741141046152,83.28618623,144.27,144.19,32.36386057]
["bitfinex","SOLUSD",1741141046153,32.36386057,144.25,144.19,32.36386057]
["bitfinex","SOLUSD",1741141046359,32.36386057,144.23,144.18,32.36386057]
["bitfinex","SOLUSD",1741141046667,1.45318623,144.22,144.18,32.36386057]
["bitfinex","SOLUSD",1741141047585,1.45318623,144.22,144.17,0.28432314]
["bitfinex","SOLUSD",1741141047885,1.45318623,144.22,144.18,32.36386057]
["bitfinex","SOLUSD",1741141048086,8.38708623,144.22,144.18,32.36386057]
["bitfinex","SOLUSD",1741141048760,1.45318623,144.22,144.18,32.36386057]
["bitfinex","SOLUSD",1741141048952,81.8,144.23,144.19,32.36386057]
["bitfinex","SOLUSD",1741141049157,81.8,144.23,144.2,32.36386057]
["bitfinex","SOLUSD",1741141049654,81.8,144.23,144.21,32.36386057]
["bitfinex","SOLUSD",1741141049856,218.1,144.25,144.21,32.36386057]
["bitfinex","SOLUSD",1741141050081,225.0324,144.25,144.21,32.36386057]
["bitfinex","SOLUSD",1741141050391,33.8170468,144.24,144.18,32.36386057]
["bitfinex","SOLUSD",1741141050557,250.46386057,144.23,144.17,32.36386057]
["bitfinex","SOLUSD",1741141050750,33.8170468,144.22,144.16,32.36386057]
["bitfinex","SOLUSD",1741141051171,33.8170468,144.22,144.18,32.36386057]
["bitfinex","SOLUSD",1741141051172,1.45318623,144.22,144.18,32.36386057]
["bitfinex","SOLUSD",1741141051580,1.45318623,144.22,144.17,32.36386057]
["bitfinex","SOLUSD",1741141051757,1.45318623,144.22,144.18,32.36386057]
["bitfinex","SOLUSD",1741141051956,8.38708623,144.22,144.18,32.36386057]
["bitfinex","SOLUSD",1741141052162,8.38708623,144.22,144.17,32.36386057]
["bitfinex","SOLUSD",1741141052366,46.9237468,144.22,144.16,32.36386057]
["bitfinex","SOLUSD",1741141052662,64.2583468,144.22,144.16,32.36386057]
["bitfinex","SOLUSD",1741141052885,46.9237468,144.22,144.16,32.36386057]
["bitfinex","SOLUSD",1741141053286,14.55988623,144.22,144.17,32.36386057]
["bitfinex","SOLUSD",1741141053660,81.8,144.23,144.19,32.36386057]
["bitfinex","SOLUSD",1741141053859,81.8,144.23,144.2,32.36386057]
["bitfinex","SOLUSD",1741141054162,83.25318623,144.25,144.21,32.36386057]
["bitfinex","SOLUSD",1741141054358,90.18568623,144.25,144.21,32.36386057]
["bitfinex","SOLUSD",1741141054671,81.8,144.25,144.22,32.36386057]
["bitfinex","SOLUSD",1741141054981,90.18578623,144.25,144.21,32.36386057]
["bitfinex","SOLUSD",1741141055688,90.18578623,144.25,144.2,32.36386057]
["bitfinex","SOLUSD",1741141055860,90.18578623,144.25,144.19,32.36386057]
["bitfinex","SOLUSD",1741141056386,139.8806468,144.25,144.19,32.36386057]
["bitfinex","SOLUSD",1741141057192,0.033,144.22,144.19,32.36386057]
["bitfinex","SOLUSD",1741141058282,0.033,144.22,144.2,32.36386057]
["bitfinex","SOLUSD",1741141059390,0.033,144.22,144.21,32.36386057]
["bitfinex","SOLUSD",1741141060167,0.033,144.22,144.2,32.36386057]
["bitfinex","SOLUSD",1741141060494,0.033,144.22,144.14,72.89626046]
["bitfinex","SOLUSD",1741141060495,1.48618623,144.22,144.18,32.36386057]
["bitfinex","SOLUSD",1741141060788,1.48618623,144.22,144.17,32.36386057]
["bitfinex","SOLUSD",1741141061091,83.28618623,144.22,144.17,32.36386057]
["bitfinex","SOLUSD",1741141061477,83.28618623,144.22,144.18,32.36386057]
["bitfinex","SOLUSD",1741141061679,81.833,144.22,144.19,32.36386057]
["bitfinex","SOLUSD",1741141062371,0.033,144.22,144.21,32.36386057]
["bitfinex","SOLUSD",1741141062576,0.033,144.22,144.21,32.64818371]
["bitfinex","SOLUSD",1741141063181,0.033,144.22,144.21,107.20524417]
["bitfinex","SOLUSD",1741141063390,0.033,144.27,144.26,32.64818371]
["bitfinex","SOLUSD",1741141063567,0.033,144.27,144.26,146.61204428]
["bitfinex","SOLUSD",1741141064269,0.033,144.27,144.26,121.18008371]
["bitfinex","SOLUSD",1741141065089,0.033,144.27,144.26,153.54394428]
["bitfinex","SOLUSD",1741141065975,0.03,144.34,144.3,0.28432314]
["bitfinex","SOLUSD",1741141066166,0.03,144.34,144.33,32.64818371]
["bitfinex","SOLUSD",1741141067973,0.03,144.34,144.33,32.36386057]
["bitfinex","SOLUSD",1741141068789,0.03,144.34,144.33,32.64818371]
["bitfinex","SOLUSD",1741141069505,0.03,144.34,144.32,32.36386057]
["bitfinex","SOLUSD",1741141069678,0.03,144.34,144.31,32.36386057]
["bitfinex","SOLUSD",1741141070499,0.03,144.34,144.3,32.36386057]
["bitfinex","SOLUSD",1741141071074,0.03,144.34,144.31,32.36386057]
["bitfinex","SOLUSD",1741141071273,0.03,144.34,144.33,32.36386057]
["bitfinex","SOLUSD",1741141071706,0.03,144.34,144.32,32.36386057]
["bitfinex","SOLUSD",1741141072702,0.03,144.34,144.31,32.36386057]
["bitfinex","SOLUSD",1741141073798,0.03,144.34,144.32,32.36386057]
["bitfinex","SOLUSD",1741141074493,0.03,144.34,144.33,32.36386057]
["bitfinex","SOLUSD",1741141074795,0.03,144.34,144.32,32.36386057]
["bitfinex","SOLUSD",1741141075001,0.03,144.34,144.31,32.36386057]
["bitfinex","SOLUSD",1741141075176,0.03,144.34,144.29,0.28432314]
["bitfinex","SOLUSD",1741141075394,32.39386057,144.34,144.29,0.14216157]
["bitfinex","SOLUSD",1741141075591,32.39386057,144.34,144.28,32.36386057]
["bitfinex","SOLUSD",1741141075592,1.45318623,144.33,144.28,32.36386057]
["bitfinex","SOLUSD",1741141075805,81.8,144.32,144.27,32.36386057]
["bitfinex","SOLUSD",1741141076004,1.45318623,144.31,144.27,32.36386057]
["bitfinex","SOLUSD",1741141076509,83.25318623,144.32,144.28,32.36386057]
["bitfinex","SOLUSD",1741141076717,88.7291,144.32,144.29,32.36386057]
["bitfinex","SOLUSD",1741141078397,88.7291,144.32,144.27,32.36386057]
["bitfinex","SOLUSD",1741141078600,1.45318623,144.31,144.27,32.36386057]
["bitfinex","SOLUSD",1741141079314,6.93,144.3,144.28,32.36386057]
["bitfinex","SOLUSD",1741141079801,6.93,144.3,144.27,32.36386057]
["bitfinex","SOLUSD",1741141080117,6.93,144.3,144.26,32.36386057]
["bitfinex","SOLUSD",1741141080291,6.93,144.3,144.25,32.36386057]
["bitfinex","SOLUSD",1741141080988,24.255,144.3,144.25,32.36386057]
["bitfinex","SOLUSD",1741141081184,24.255,144.3,144.27,0.033]
["bitfinex","SOLUSD",1741141081384,6.93,144.3,144.27,32.39686057]
["bitfinex","SOLUSD",1741141081621,6.93,144.3,144.28,32.36386057]
["bitfinex","SOLUSD",1741141082020,6.93,144.3,144.27,32.39686057]
["bitfinex","SOLUSD",1741141083198,6.93,144.3,144.27,0.033]
["bitfinex","SOLUSD",1741141083420,1.45318623,144.29,144.27,0.033]
["bitfinex","SOLUSD",1741141083620,114.16386057,144.28,144.21,32.36386057]
["bitfinex","SOLUSD",1741141083810,115.6170468,144.27,144.21,32.36386057]
["bitfinex","SOLUSD",1741141085326,6.9319,144.26,144.21,32.36386057]
["bitfinex","SOLUSD",1741141085526,1.45318623,144.25,144.21,32.36386057]
["bitfinex","SOLUSD",1741141086804,88.7319,144.26,144.2,0.28432314]
["bitfinex","SOLUSD",1741141086805,81.8,144.26,144.24,32.36386057]
["bitfinex","SOLUSD",1741141086996,49.68856057,144.31,144.25,32.36386057]
["bitfinex","SOLUSD",1741141086997,81.8,144.3,144.25,32.36386057]
["bitfinex","SOLUSD",1741141087218,81.8,144.3,144.27,32.36386057]
["bitfinex","SOLUSD",1741141087411,88.7301,144.3,144.27,32.36386057]
["bitfinex","SOLUSD",1741141088727,6.9295,144.31,144.27,32.36386057]
["bitfinex","SOLUSD",1741141088936,33.8170468,144.3,144.24,0.28432314]
["bitfinex","SOLUSD",1741141089107,32.36386057,144.29,144.24,0.28432314]
["bitfinex","SOLUSD",1741141089432,1.45318623,144.28,144.23,113.96386057]
["bitfinex","SOLUSD",1741141089630,32.36386057,144.27,144.21,32.36386057]
["bitfinex","SOLUSD",1741141089931,32.36386057,144.27,144.18,6.9356]
["bitfinex","SOLUSD",1741141089932,32.36386057,144.24,144.18,32.36386057]
["bitfinex","SOLUSD",1741141090117,1.45318623,144.23,144.18,32.36386057]
["bitfinex","SOLUSD",1741141090430,114.16386057,144.22,144.16,32.36386057]
["bitfinex","SOLUSD",1741141090625,32.36386057,144.2,144.12,81.63]
["bitfinex","SOLUSD",1741141090836,32.36386057,144.16,144.12,0.03]
["bitfinex","SOLUSD",1741141090998,1.45318623,144.15,144.12,0.03]
["bitfinex","SOLUSD",1741141092028,1.45318623,144.16,144.12,0.03]
["bitfinex","SOLUSD",1741141092609,32.36386057,144.14,144.12,0.03]
["bitfinex","SOLUSD",1741141092932,115.6170468,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741141093101,33.8170468,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741141093503,1.45318623,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741141093803,33.8170468,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741141094815,40.7551468,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741141095209,1.45318623,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741141095408,33.8170468,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741141095624,1.45318623,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741141096447,33.8170468,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741141096810,40.7551468,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741141097030,1.45318623,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741141098140,136.3,144.14,144.12,0.03]
["bitfinex","SOLUSD",1741141100314,1.45318623,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741141102243,136.3,144.14,144.12,0.03]
["bitfinex","SOLUSD",1741141102645,1.45318623,144.15,144.12,32.39386057]
["bitfinex","SOLUSD",1741141102939,83.25318623,144.16,144.13,32.36386057]
["bitfinex","SOLUSD",1741141103115,81.8,144.16,144.14,32.36386057]
["bitfinex","SOLUSD",1741141103635,81.8,144.19,144.14,32.36386057]
["bitfinex","SOLUSD",1741141103836,90.18848623,144.19,144.14,32.36386057]
["bitfinex","SOLUSD",1741141104018,122.5523468,144.19,144.13,32.36386057]
["bitfinex","SOLUSD",1741141104218,83.25318623,144.19,144.14,32.36386057]
["bitfinex","SOLUSD",1741141105026,83.25318623,144.19,144.14,39.30106057]
["bitfinex","SOLUSD",1741141105225,81.8,144.19,144.16,32.36386057]
["bitfinex","SOLUSD",1741141105433,224.6087,144.22,144.18,32.36386057]
["bitfinex","SOLUSD",1741141105624,81.8,144.22,144.18,32.36386057]
["bitfinex","SOLUSD",1741141105945,83.25318623,144.24,144.2,32.36386057]
["bitfinex","SOLUSD",1741141106144,81.8,144.24,144.2,32.36386057]
["bitfinex","SOLUSD",1741141106640,81.8,144.24,144.21,32.36386057]
["bitfinex","SOLUSD",1741141106834,81.8,144.24,144.17,6.5102]
["bitfinex","SOLUSD",1741141106835,1.45318623,144.25,144.17,6.5102]
["bitfinex","SOLUSD",1741141107035,6.9338,144.22,144.16,0.28432314]
["bitfinex","SOLUSD",1741141107243,1.45318623,144.21,144.16,32.64818371]
["bitfinex","SOLUSD",1741141107424,32.36386057,144.19,144.13,88.1102]
["bitfinex","SOLUSD",1741141107630,1.45318623,144.18,144.14,32.36386057]
["bitfinex","SOLUSD",1741141107943,1.45318623,144.18,144.13,32.36386057]
["bitfinex","SOLUSD",1741141109140,8.38888623,144.18,144.14,32.36386057]
["bitfinex","SOLUSD",1741141109336,8.38888623,144.18,144.13,32.36386057]
["bitfinex","SOLUSD",1741141109741,1.45318623,144.18,144.13,32.36386057]
["bitfinex","SOLUSD",1741141110046,8.38898623,144.18,144.13,32.36386057]
["bitfinex","SOLUSD",1741141111038,90.18808623,144.2,144.16,32.36386057]
["bitfinex","SOLUSD",1741141111219,90.18808623,144.2,144.15,32.36386057]
["bitfinex","SOLUSD",1741141111831,122.5519468,144.2,144.14,32.36386057]
["bitfinex","SOLUSD",1741141112034,32.36386057,144.18,144.12,32.39386057]
["bitfinex","SOLUSD",1741141112238,1.45318623,144.17,144.12,32.39386057]
["bitfinex","SOLUSD",1741141112439,1.45318623,144.17,144.12,0.03]
["bitfinex","SOLUSD",1741141113364,88.7367,144.16,144.12,32.39386057]
["bitfinex","SOLUSD",1741141113526,1.45318623,144.15,144.12,0.03]
["bitfinex","SOLUSD",1741141113856,115.6170468,144.15,144.12,0.03]
["bitfinex","SOLUSD",1741141114061,83.25318623,144.15,144.12,0.03]
["bitfinex","SOLUSD",1741141114429,32.36386057,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741141114668,33.8170468,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741141115155,1.45318623,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741141115358,8.39128623,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741141116557,81.71148375,144.14,144.12,0.03]
["bitfinex","SOLUSD",1741141117576,1.45318623,144.17,144.13,32.36386057]
["bitfinex","SOLUSD",1741141118367,1.45318623,144.17,144.12,32.67818371]
["bitfinex","SOLUSD",1741141118537,1.45318623,144.17,144.13,32.36386057]
["bitfinex","SOLUSD",1741141119038,32.36386057,144.16,144.12,0.03]
["bitfinex","SOLUSD",1741141119341,1.45318623,144.15,144.12,0.03]
["bitfinex","SOLUSD",1741141120339,81.71148375,144.16,144.13,32.36386057]
["bitfinex","SOLUSD",1741141120751,81.71148375,144.16,144.12,32.67818371]
["bitfinex","SOLUSD",1741141120950,1.45318623,144.15,144.12,0.03]
["bitfinex","SOLUSD",1741141121559,83.16466998,144.16,144.12,32.39386057]
["bitfinex","SOLUSD",1741141121863,90.10136998,144.16,144.12,0.03]
["bitfinex","SOLUSD",1741141122162,83.16466998,144.16,144.12,39.61668371]
["bitfinex","SOLUSD",1741141122344,81.71148375,144.16,144.13,32.36386057]
["bitfinex","SOLUSD",1741141122743,81.71148375,144.18,144.15,32.36386057]
["bitfinex","SOLUSD",1741141122958,83.16466998,144.2,144.17,32.36386057]
["bitfinex","SOLUSD",1741141123369,90.09956998,144.2,144.13,6.938]
["bitfinex","SOLUSD",1741141123549,32.36386057,144.19,144.13,0.28432314]
["bitfinex","SOLUSD",1741141123749,1.45318623,144.18,144.13,32.64818371]
["bitfinex","SOLUSD",1741141123950,1.45318623,144.18,144.14,32.36386057]
["bitfinex","SOLUSD",1741141124945,115.52853055,144.18,144.12,32.39386057]
["bitfinex","SOLUSD",1741141125150,32.36386057,144.17,144.12,0.03]
["bitfinex","SOLUSD",1741141125371,1.45318623,144.16,144.12,0.03]
["bitfinex","SOLUSD",1741141126062,32.36386057,144.15,144.12,0.03]
["bitfinex","SOLUSD",1741141126256,115.52853055,144.14,144.12,0.03]
["bitfinex","SOLUSD",1741141126480,114.07534432,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741141126783,121.01344432,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741141129151,39.30196057,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741141129359,71.66582114,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741141129672,39.30196057,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741141130264,40.7551468,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741141130576,1.45318623,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741141130782,8.39128623,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741141131271,40.7551468,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741141132370,1.45318623,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741141132564,40.7551468,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741141135881,33.8170468,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741141136071,1.45318623,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741141136271,8.39128623,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741141136586,1.45318623,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741141136884,40.7551468,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741141138501,28.68203983,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741141139002,1.45318623,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741141140187,8.39128623,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741141140384,1.45318623,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741141141607,136.3,144.17,144.12,20.3207536]
["bitfinex","SOLUSD",1741141141789,136.3,144.17,144.14,20.2907536]
["bitfinex","SOLUSD",1741141141980,144.68948623,144.17,144.13,20.2907536]
["bitfinex","SOLUSD",1741141142605,81.8,144.15,144.13,20.2907536]
["bitfinex","SOLUSD",1741141143190,81.8,144.15,144.12,20.3207536]
["bitfinex","SOLUSD",1741141143790,1.45318623,144.14,144.12,0.03]
["bitfinex","SOLUSD",1741141144310,81.8,144.15,144.12,0.03]
["bitfinex","SOLUSD",1741141144490,81.8,144.15,144.12,32.46941858]
["bitfinex","SOLUSD",1741141144693,81.8,144.15,144.13,32.43941858]
["bitfinex","SOLUSD",1741141144897,81.8,144.17,144.13,32.43941858]
["bitfinex","SOLUSD",1741141145108,81.8,144.17,144.14,32.43941858]
["bitfinex","SOLUSD",1741141145309,81.8,144.17,144.12,0.03]
["bitfinex","SOLUSD",1741141145310,1.45318623,144.16,144.12,0.03]
["bitfinex","SOLUSD",1741141145488,6.9372,144.15,144.12,0.03]
["bitfinex","SOLUSD",1741141145820,1.45318623,144.14,144.12,0.03]
["bitfinex","SOLUSD",1741141146112,1.45318623,144.15,144.12,0.03]
["bitfinex","SOLUSD",1741141146302,218.1,144.16,144.12,0.03]
["bitfinex","SOLUSD",1741141146511,218.1,144.16,144.12,32.46941858]
["bitfinex","SOLUSD",1741141146717,52.43941858,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741141147033,99.67842339,144.13,144.03,32.47241858]
["bitfinex","SOLUSD",1741141147214,32.43941858,144.09,144.03,32.47241858]
["bitfinex","SOLUSD",1741141147392,1.45318623,144.08,144.03,32.47241858]
["bitfinex","SOLUSD",1741141147817,81.8,144.07,144.03,0.033]
["bitfinex","SOLUSD",1741141148124,1.45318623,144.06,144.03,0.033]
["bitfinex","SOLUSD",1741141148420,81.8,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741141148792,1.45318623,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741141150703,1.45318623,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741141150899,136.3,144.06,144.03,0.033]
["bitfinex","SOLUSD",1741141150900,81.8,144.06,144.03,0.033]
["bitfinex","SOLUSD",1741141151929,81.8,144.06,144.04,32.43941858]
["bitfinex","SOLUSD",1741141152430,81.8,144.06,144.03,32.47241858]
["bitfinex","SOLUSD",1741141152636,81.8,144.06,144.04,32.43941858]
["bitfinex","SOLUSD",1741141152922,81.8,144.06,144.03,0.033]
["bitfinex","SOLUSD",1741141153827,81.8,144.06,144.04,39.38171858]
["bitfinex","SOLUSD",1741141154142,81.8,144.09,144.05,32.72374172]
["bitfinex","SOLUSD",1741141154304,81.8,144.09,144.06,32.43941858]
["bitfinex","SOLUSD",1741141154500,81.8,144.12,144.08,32.43941858]
["bitfinex","SOLUSD",1741141154734,87.34,144.14,144.1,32.43941858]
["bitfinex","SOLUSD",1741141155027,87.34,144.14,144.12,32.43941858]
["bitfinex","SOLUSD",1741141155198,0.033,144.15,144.12,32.43941858]
["bitfinex","SOLUSD",1741141155399,0.033,144.15,144.11,32.43941858]
["bitfinex","SOLUSD",1741141155912,0.033,144.15,144.12,32.43941858]
["bitfinex","SOLUSD",1741141156227,0.033,144.15,144.13,32.43941858]
["bitfinex","SOLUSD",1741141156428,0.033,144.15,144.14,32.43941858]
["bitfinex","SOLUSD",1741141157100,0.033,144.15,144.13,32.43941858]
["bitfinex","SOLUSD",1741141157936,81.8,144.14,144.08,0.28432314]
["bitfinex","SOLUSD",1741141158247,1.45318623,144.13,144.09,32.43941858]
["bitfinex","SOLUSD",1741141158541,83.25318623,144.14,144.09,32.43941858]
["bitfinex","SOLUSD",1741141159717,32.43941858,144.12,144.06,32.43941858]
["bitfinex","SOLUSD",1741141159923,1.45318623,144.11,144.06,32.43941858]
["bitfinex","SOLUSD",1741141160129,81.8,144.11,144.09,32.43941858]
["bitfinex","SOLUSD",1741141160440,83.25318623,144.13,144.08,32.43941858]
["bitfinex","SOLUSD",1741141161140,81.8,144.13,144.12,32.43941858]
["bitfinex","SOLUSD",1741141161439,0.033,144.15,144.12,32.43941858]
["bitfinex","SOLUSD",1741141161823,0.033,144.15,144.13,32.43941858]
["bitfinex","SOLUSD",1741141162035,0.033,144.15,144.12,32.43941858]
["bitfinex","SOLUSD",1741141162233,0.033,144.15,144.13,32.43941858]
["bitfinex","SOLUSD",1741141162439,0.033,144.15,144.14,32.43941858]
["bitfinex","SOLUSD",1741141163321,0.033,144.15,144.14,32.72374172]
["bitfinex","SOLUSD",1741141164345,0.033,144.15,144.14,39.66134172]
["bitfinex","SOLUSD",1741141166459,0.033,144.15,144.14,121.26134172]
["bitfinex","SOLUSD",1741141168548,81.8,144.23,144.15,0.28432314]
["bitfinex","SOLUSD",1741141168752,81.8,144.23,144.21,32.43941858]
["bitfinex","SOLUSD",1741141169121,81.8,144.23,144.22,32.43941858]
["bitfinex","SOLUSD",1741141169658,81.8,144.26,144.23,0.28432314]
["bitfinex","SOLUSD",1741141169959,0.03,144.27,144.24,32.43941858]
["bitfinex","SOLUSD",1741141169960,6.9614,144.27,144.24,32.43941858]
["bitfinex","SOLUSD",1741141170128,6.9614,144.27,144.23,32.43941858]
["bitfinex","SOLUSD",1741141170754,32.43941858,144.25,144.19,32.43941858]
["bitfinex","SOLUSD",1741141170925,115.69260481,144.24,144.18,32.43941858]
["bitfinex","SOLUSD",1741141171246,81.8,144.23,144.19,32.43941858]
["bitfinex","SOLUSD",1741141171448,1.45318623,144.22,144.18,32.43941858]
["bitfinex","SOLUSD",1741141171627,114.23941858,144.21,144.12,6.9386]
["bitfinex","SOLUSD",1741141171830,32.43941858,144.19,144.13,32.43941858]
["bitfinex","SOLUSD",1741141172046,83.25318623,144.18,144.13,32.43941858]
["bitfinex","SOLUSD",1741141172357,81.8,144.17,144.12,32.43941858]
["bitfinex","SOLUSD",1741141172559,83.25318623,144.16,144.13,32.43941858]
["bitfinex","SOLUSD",1741141172726,81.8,144.16,144.14,32.43941858]
["bitfinex","SOLUSD",1741141173426,90.18998623,144.16,144.13,32.43941858]
["bitfinex","SOLUSD",1741141173625,81.8,144.15,144.11,32.43941858]
["bitfinex","SOLUSD",1741141173954,81.8,144.14,144.13,32.43941858]
["bitfinex","SOLUSD",1741141174757,81.8,144.17,144.14,0.28432314]
["bitfinex","SOLUSD",1741141174935,83.25318623,144.19,144.16,32.43941858]
["bitfinex","SOLUSD",1741141175336,83.25318623,144.19,144.15,32.43941858]
["bitfinex","SOLUSD",1741141176154,83.25318623,144.21,144.17,32.43941858]
["bitfinex","SOLUSD",1741141176458,81.8,144.21,144.19,32.43941858]
["bitfinex","SOLUSD",1741141177134,81.8,144.21,144.18,32.43941858]
["bitfinex","SOLUSD",1741141177957,81.8,144.21,144.16,6.9364]
["bitfinex","SOLUSD",1741141177958,81.8,144.23,144.2,32.43941858]
["bitfinex","SOLUSD",1741141178247,81.8,144.23,144.21,32.43941858]
["bitfinex","SOLUSD",1741141178453,83.25318623,144.25,144.21,32.43941858]
["bitfinex","SOLUSD",1741141179333,83.25318623,144.25,144.22,32.43941858]
["bitfinex","SOLUSD",1741141179542,81.83,144.27,144.24,32.43941858]
["bitfinex","SOLUSD",1741141179857,81.83,144.27,144.26,32.43941858]
["bitfinex","SOLUSD",1741141180148,0.03,144.27,144.26,32.43941858]
["bitfinex","SOLUSD",1741141181156,0.03,144.27,144.24,32.43941858]
["bitfinex","SOLUSD",1741141181344,0.03,144.27,144.25,32.43941858]
["bitfinex","SOLUSD",1741141181541,0.03,144.27,144.26,32.43941858]
["bitfinex","SOLUSD",1741141182635,0.03,144.27,144.26,32.72374172]
["bitfinex","SOLUSD",1741141183640,0.03,144.27,144.26,39.65564172]
["bitfinex","SOLUSD",1741141184458,0.03,144.27,144.26,72.0950603]
["bitfinex","SOLUSD",1741141185336,0.03,144.29,144.28,52.72374172]
["bitfinex","SOLUSD",1741141188063,0.03,144.29,144.28,32.72374172]
["bitfinex","SOLUSD",1741141188865,0.03,144.29,144.28,32.43941858]
["bitfinex","SOLUSD",1741141191191,81.8,144.28,144.24,32.43941858]
["bitfinex","SOLUSD",1741141191357,83.25318623,144.28,144.23,20.0]
["bitfinex","SOLUSD",1741141191556,88.7314,144.27,144.2,81.6]
["bitfinex","SOLUSD",1741141191788,90.18428623,144.28,144.24,32.43941858]
["bitfinex","SOLUSD",1741141191983,88.7311,144.28,144.25,32.43941858]
["bitfinex","SOLUSD",1741141192181,0.03,144.29,144.27,32.43941858]
["bitfinex","SOLUSD",1741141192358,0.03,144.29,144.28,32.43941858]
["bitfinex","SOLUSD",1741141192786,0.03,144.29,144.27,32.43941858]
["bitfinex","SOLUSD",1741141192976,81.83,144.29,144.25,32.43941858]
["bitfinex","SOLUSD",1741141193361,81.83,144.29,144.26,32.43941858]
["bitfinex","SOLUSD",1741141193681,81.75049984,144.29,144.27,32.43941858]
["bitfinex","SOLUSD",1741141193872,0.03,144.3,144.28,32.43941858]
["bitfinex","SOLUSD",1741141194377,0.03,144.3,144.29,32.72374172]
["bitfinex","SOLUSD",1741141195681,0.03,144.3,144.29,39.65414172]
["bitfinex","SOLUSD",1741141196177,0.03,144.3,144.28,0.28432314]
["bitfinex","SOLUSD",1741141196491,0.03,144.3,144.29,32.43941858]
["bitfinex","SOLUSD",1741141196665,0.03,144.3,144.29,114.32374172]
["bitfinex","SOLUSD",1741141197078,0.03,144.34,144.33,0.28432314]
["bitfinex","SOLUSD",1741141197273,0.03,144.34,144.33,52.72374172]
["bitfinex","SOLUSD",1741141197786,0.03,144.34,144.33,59.65224172]
["bitfinex","SOLUSD",1741141198686,0.03,144.34,144.33,92.0916603]
["bitfinex","SOLUSD",1741141199266,0.03,144.34,144.33,173.6916603]
["bitfinex","SOLUSD",1741141199777,0.03,144.35,144.33,173.6916603]
["bitfinex","SOLUSD",1741141200086,0.03,144.41,144.35,0.28432314]
["bitfinex","SOLUSD",1741141200285,0.03,144.41,144.35,32.72374172]
["bitfinex","SOLUSD",1741141200663,1.48318623,144.41,144.35,32.72374172]
["bitfinex","SOLUSD",1741141200980,33.92260481,144.41,144.35,32.72374172]
["bitfinex","SOLUSD",1741141201290,0.03,144.41,144.35,32.72374172]
["bitfinex","SOLUSD",1741141202263,32.46941858,144.41,144.35,32.43941858]
["bitfinex","SOLUSD",1741141202488,32.43941858,144.39,144.34,32.43941858]
["bitfinex","SOLUSD",1741141202678,32.43941858,144.37,144.31,32.43941858]
["bitfinex","SOLUSD",1741141202876,114.18991842,144.35,144.3,32.43941858]
["bitfinex","SOLUSD",1741141203091,115.64310465,144.34,144.29,32.43941858]
["bitfinex","SOLUSD",1741141203392,83.20368607,144.34,144.3,32.43941858]
["bitfinex","SOLUSD",1741141203579,81.75049984,144.34,144.32,32.43941858]
["bitfinex","SOLUSD",1741141203973,6.0293,144.35,144.33,32.43941858]
["bitfinex","SOLUSD",1741141204309,0.033,144.36,144.34,32.43941858]
["bitfinex","SOLUSD",1741141204599,81.75049984,144.35,144.29,6.93]
["bitfinex","SOLUSD",1741141204781,81.75049984,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1741141205100,81.75049984,144.34,144.31,32.43941858]
["bitfinex","SOLUSD",1741141205274,83.20368607,144.33,144.27,0.033]
["bitfinex","SOLUSD",1741141205593,32.43941858,144.3,144.27,0.033]
["bitfinex","SOLUSD",1741141205791,115.64310465,144.29,144.27,0.033]
["bitfinex","SOLUSD",1741141205994,39.37031858,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741141206177,81.75049984,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741141206375,81.75049984,144.28,144.27,32.47241858]
["bitfinex","SOLUSD",1741141206902,90.23349984,144.35,144.27,32.75674172]
["bitfinex","SOLUSD",1741141207202,1.45318623,144.34,144.3,32.43941858]
["bitfinex","SOLUSD",1741141207387,81.75049984,144.33,144.29,32.43941858]
["bitfinex","SOLUSD",1741141207587,1.45318623,144.32,144.29,32.43941858]
["bitfinex","SOLUSD",1741141208195,1.45318623,144.32,144.28,32.43941858]
["bitfinex","SOLUSD",1741141208399,1.45318623,144.32,144.29,32.43941858]
["bitfinex","SOLUSD",1741141208891,1.45318623,144.32,144.27,0.033]
["bitfinex","SOLUSD",1741141209094,122.57210465,144.32,144.27,0.033]
["bitfinex","SOLUSD",1741141210003,83.20368607,144.32,144.27,32.47241858]
["bitfinex","SOLUSD",1741141210297,83.20368607,144.32,144.29,32.43941858]
["bitfinex","SOLUSD",1741141210508,83.20368607,144.32,144.27,0.033]
["bitfinex","SOLUSD",1741141210509,83.20368607,144.34,144.3,32.43941858]
["bitfinex","SOLUSD",1741141210691,6.4189,144.36,144.33,32.43941858]
["bitfinex","SOLUSD",1741141211002,0.033,144.36,144.33,32.43941858]
["bitfinex","SOLUSD",1741141211977,0.033,144.36,144.34,32.43941858]
["bitfinex","SOLUSD",1741141212173,0.033,144.36,144.35,32.72374172]
["bitfinex","SOLUSD",1741141213904,0.03,144.41,144.39,0.28432314]
["bitfinex","SOLUSD",1741141214087,0.03,144.41,144.4,39.36461858]
["bitfinex","SOLUSD",1741141214273,0.03,144.41,144.4,32.43941858]
["bitfinex","SOLUSD",1741141214778,0.03,144.41,144.39,32.43941858]
["bitfinex","SOLUSD",1741141214975,0.03,144.41,144.38,32.43941858]
["bitfinex","SOLUSD",1741141215692,32.46941858,144.41,144.36,32.43941858]
["bitfinex","SOLUSD",1741141216000,83.20368607,144.4,144.33,6.9284]
["bitfinex","SOLUSD",1741141216194,83.20368607,144.4,144.35,32.43941858]
["bitfinex","SOLUSD",1741141216396,0.03,144.41,144.38,32.43941858]
["bitfinex","SOLUSD",1741141216599,0.03,144.41,144.4,32.43941858]
["bitfinex","SOLUSD",1741141216793,0.03,144.41,144.39,32.43941858]
["bitfinex","SOLUSD",1741141216988,0.03,144.41,144.38,32.43941858]
["bitfinex","SOLUSD",1741141217312,0.03,144.41,144.37,32.43941858]
["bitfinex","SOLUSD",1741141217806,0.03,144.41,144.38,32.43941858]
["bitfinex","SOLUSD",1741141218207,0.03,144.41,144.4,32.43941858]
["bitfinex","SOLUSD",1741141218415,0.03,144.41,144.4,32.72374172]
["bitfinex","SOLUSD",1741141219005,0.03,144.41,144.39,32.43941858]
["bitfinex","SOLUSD",1741141219389,0.03,144.41,144.38,32.43941858]
["bitfinex","SOLUSD",1741141219603,1.48318623,144.41,144.37,32.43941858]
["bitfinex","SOLUSD",1741141220104,0.03,144.41,144.37,32.43941858]
["bitfinex","SOLUSD",1741141220317,0.03,144.41,144.4,32.72374172]
["bitfinex","SOLUSD",1741141221298,0.03,144.41,144.4,65.1631603]
["bitfinex","SOLUSD",1741141221495,0.03,144.41,144.4,32.72374172]
["bitfinex","SOLUSD",1741141222187,0.03,144.41,144.4,39.64894172]
["bitfinex","SOLUSD",1741141223189,0.03,144.43,144.42,20.28432314]
["bitfinex","SOLUSD",1741141223393,0.03,144.43,144.42,134.32374172]
["bitfinex","SOLUSD",1741141223810,0.03,144.45,144.42,134.32374172]
["bitfinex","SOLUSD",1741141223811,0.03,144.45,144.43,0.28432314]
["bitfinex","SOLUSD",1741141224002,0.03,144.45,144.44,32.72374172]
["bitfinex","SOLUSD",1741141224202,0.03,144.45,144.44,39.64694172]
["bitfinex","SOLUSD",1741141225917,6.5962,144.56,144.49,20.0]
["bitfinex","SOLUSD",1741141226103,6.5962,144.56,144.49,134.32374172]
["bitfinex","SOLUSD",1741141226422,1.45318623,144.55,144.49,121.24454172]
["bitfinex","SOLUSD",1741141226925,114.18991842,144.54,144.48,32.43941858]
["bitfinex","SOLUSD",1741141227090,81.75049984,144.54,144.49,32.43941858]
["bitfinex","SOLUSD",1741141227298,81.75049984,144.54,144.49,32.72374172]
["bitfinex","SOLUSD",1741141227499,0.0001,144.5,144.49,114.32374172]
["bitfinex","SOLUSD",1741141228219,0.03,144.56,144.5,0.28432314]
["bitfinex","SOLUSD",1741141228521,0.03,144.56,144.55,32.72374172]
["bitfinex","SOLUSD",1741141229093,0.03,144.56,144.55,146.7631603]
["bitfinex","SOLUSD",1741141229328,0.03,144.63,144.59,0.28432314]
["bitfinex","SOLUSD",1741141229496,0.03,144.63,144.62,32.72374172]
["bitfinex","SOLUSD",1741141230020,0.03,144.63,144.62,32.43941858]
["bitfinex","SOLUSD",1741141230605,0.03,144.63,144.62,39.63834172]
["bitfinex","SOLUSD",1741141230794,0.03,144.63,144.62,72.0777603]
["bitfinex","SOLUSD",1741141231617,0.03,144.64,144.62,72.0777603]
["bitfinex","SOLUSD",1741141231819,0.03,144.64,144.63,32.72374172]
["bitfinex","SOLUSD",1741141232401,0.03,144.68,144.63,39.63784172]
["bitfinex","SOLUSD",1741141232604,0.03,144.68,144.67,32.72374172]
["bitfinex","SOLUSD",1741141233608,0.03,144.72,144.67,32.72374172]
["bitfinex","SOLUSD",1741141233609,0.03,144.72,144.71,0.28432314]
["bitfinex","SOLUSD",1741141233924,90.10888607,144.82,144.71,32.72374172]
["bitfinex","SOLUSD",1741141234218,1.8272709,144.84,144.72,1.45046101]
["bitfinex","SOLUSD",1741141234420,1.8272709,144.84,144.83,32.43941858]
["bitfinex","SOLUSD",1741141234623,1.8272709,144.84,144.83,32.72374172]
["bitfinex","SOLUSD",1741141235228,1.8272709,144.84,144.83,32.43941858]
["bitfinex","SOLUSD",1741141236133,1.8272709,144.84,144.83,65.1631603]
["bitfinex","SOLUSD",1741141236623,1.8272709,144.84,144.83,32.72374172]
["bitfinex","SOLUSD",1741141236839,1.8272709,144.84,144.83,65.1631603]
["bitfinex","SOLUSD",1741141237326,10.84883977,144.91,144.84,0.28432314]
["bitfinex","SOLUSD",1741141237512,8.35348623,144.92,144.84,0.28432314]
["bitfinex","SOLUSD",1741141237824,32.43941858,144.91,144.85,32.43941858]
["bitfinex","SOLUSD",1741141238029,8.35348623,144.92,144.87,32.43941858]
["bitfinex","SOLUSD",1741141238197,8.35348623,144.92,144.86,32.43941858]
["bitfinex","SOLUSD",1741141238198,40.79290481,144.92,144.86,32.43941858]
["bitfinex","SOLUSD",1741141238533,32.43941858,144.88,144.82,32.43941858]
["bitfinex","SOLUSD",1741141238700,1.45318623,144.87,144.82,32.43941858]
["bitfinex","SOLUSD",1741141239033,81.75049984,144.88,144.85,32.43941858]
["bitfinex","SOLUSD",1741141239252,6.9003,144.92,144.87,32.43941858]
["bitfinex","SOLUSD",1741141239536,88.65029984,144.94,144.9,32.43941858]
["bitfinex","SOLUSD",1741141239834,1.5944,144.97,144.93,32.43941858]
["bitfinex","SOLUSD",1741141239835,6.8979,144.97,144.93,32.43941858]
["bitfinex","SOLUSD",1741141240140,251.99811842,145.03,144.96,32.43941858]
["bitfinex","SOLUSD",1741141240303,8.34878623,145.02,144.99,32.43941858]
["bitfinex","SOLUSD",1741141240520,8.34818623,145.04,144.99,32.43941858]
["bitfinex","SOLUSD",1741141240919,32.43941858,145.02,144.96,32.43941858]
["bitfinex","SOLUSD",1741141241107,1.45318623,145.01,144.96,32.43941858]
["bitfinex","SOLUSD",1741141241308,33.89260481,145.01,144.95,0.28432314]
["bitfinex","SOLUSD",1741141241603,1.45318623,145.01,144.96,32.43941858]
["bitfinex","SOLUSD",1741141241807,32.43941858,144.99,144.93,32.43941858]
["bitfinex","SOLUSD",1741141242001,33.89260481,144.98,144.92,32.43941858]
["bitfinex","SOLUSD",1741141242211,1.45318623,144.98,144.93,32.43941858]
["bitfinex","SOLUSD",1741141242532,136.3,145.05,144.97,32.43941858]
["bitfinex","SOLUSD",1741141242728,1.45318623,145.04,145.0,32.43941858]
["bitfinex","SOLUSD",1741141242907,6.8941,145.05,145.01,0.28432314]
["bitfinex","SOLUSD",1741141243111,6.8927,145.08,145.03,32.43941858]
["bitfinex","SOLUSD",1741141243302,8.34588623,145.08,145.04,32.43941858]
["bitfinex","SOLUSD",1741141243506,6.8927,145.08,145.05,32.43941858]
["bitfinex","SOLUSD",1741141243716,12.4923,145.09,145.06,32.43941858]
["bitfinex","SOLUSD",1741141243935,12.4923,145.09,145.05,32.43941858]
["bitfinex","SOLUSD",1741141244229,5.6,145.09,145.05,32.43941858]
["bitfinex","SOLUSD",1741141244437,6.8919,145.1,145.06,32.43941858]
["bitfinex","SOLUSD",1741141244645,1.45318623,145.09,145.04,52.03698277]
["bitfinex","SOLUSD",1741141244803,1.45318623,145.1,145.07,0.28432314]
["bitfinex","SOLUSD",1741141245009,1.8272709,145.13,145.08,52.03698277]
["bitfinex","SOLUSD",1741141245311,1.8272709,145.13,145.04,0.28432314]
["bitfinex","SOLUSD",1741141245632,1.8272709,145.13,145.04,21.73123485]
["bitfinex","SOLUSD",1741141246029,1.8272709,145.13,145.04,20.28432314]
["bitfinex","SOLUSD",1741141246334,1.8272709,145.13,145.11,52.03698277]
["bitfinex","SOLUSD",1741141246510,1.8272709,145.13,145.12,52.03698277]
["bitfinex","SOLUSD",1741141246708,1.8272709,145.13,145.12,52.32130591]
["bitfinex","SOLUSD",1741141247019,1.8272709,145.13,145.1,0.28432314]
["bitfinex","SOLUSD",1741141247325,6.518,145.26,145.12,2.28432314]
["bitfinex","SOLUSD",1741141247526,6.518,145.26,145.22,52.03698277]
["bitfinex","SOLUSD",1741141247731,0.03,145.25,145.21,52.03698277]
["bitfinex","SOLUSD",1741141247908,52.03698277,145.22,145.16,52.03698277]
["bitfinex","SOLUSD",1741141248108,1.45318623,145.21,145.16,52.03698277]
["bitfinex","SOLUSD",1741141248330,6.8865,145.21,145.16,52.03698277]
["bitfinex","SOLUSD",1741141248515,8.33968623,145.21,145.16,52.03698277]
["bitfinex","SOLUSD",1741141248837,52.03698277,145.19,145.14,52.03698277]
["bitfinex","SOLUSD",1741141249017,53.490169,145.19,145.14,52.03698277]
["bitfinex","SOLUSD",1741141249208,1.45318623,145.19,145.14,52.03698277]
["bitfinex","SOLUSD",1741141249414,58.95178277,145.25,145.19,0.28432314]
["bitfinex","SOLUSD",1741141249627,60.404969,145.25,145.19,52.03698277]
["bitfinex","SOLUSD",1741141249829,52.03698277,145.23,145.17,52.03698277]
["bitfinex","SOLUSD",1741141250032,53.490169,145.24,145.18,52.03698277]
["bitfinex","SOLUSD",1741141250224,58.95178277,145.25,145.19,52.03698277]
["bitfinex","SOLUSD",1741141250607,53.490169,145.24,145.18,52.03698277]
["bitfinex","SOLUSD",1741141250841,6.9148,145.25,145.13,6.8901]
["bitfinex","SOLUSD",1741141250842,60.404969,145.25,145.19,52.03698277]
["bitfinex","SOLUSD",1741141251225,52.03698277,145.24,145.14,0.28432314]
["bitfinex","SOLUSD",1741141251426,52.03698277,145.24,145.13,318.8901]
["bitfinex","SOLUSD",1741141251427,60.404969,145.25,145.19,52.03698277]
["bitfinex","SOLUSD",1741141251734,52.03698277,145.24,145.18,52.03698277]
["bitfinex","SOLUSD",1741141251947,0.03,145.25,145.21,0.14216157]
["bitfinex","SOLUSD",1741141252246,0.03,145.25,145.23,52.03698277]
["bitfinex","SOLUSD",1741141252850,0.03,145.25,145.24,52.03698277]
["bitfinex","SOLUSD",1741141253551,0.03,145.25,145.24,110.95906554]
["bitfinex","SOLUSD",1741141253934,6.8785,145.38,145.28,0.28432314]
["bitfinex","SOLUSD",1741141254143,6.8785,145.38,145.34,52.03698277]
["bitfinex","SOLUSD",1741141254654,6.8785,145.38,145.33,52.03698277]
["bitfinex","SOLUSD",1741141254838,20.0,145.35,145.28,52.03698277]
["bitfinex","SOLUSD",1741141255031,53.490169,145.34,145.29,52.03698277]
["bitfinex","SOLUSD",1741141255432,21.45318623,145.35,145.3,52.03698277]
["bitfinex","SOLUSD",1741141255647,58.91738277,145.34,145.26,0.28432314]
["bitfinex","SOLUSD",1741141255856,1.45318623,145.33,145.29,52.0]
["bitfinex","SOLUSD",1741141256168,1.8272709,145.42,145.33,0.28432314]
["bitfinex","SOLUSD",1741141256456,1.8272709,145.42,145.41,52.03698277]
["bitfinex","SOLUSD",1741141257042,1.8272709,145.42,145.41,52.32130591]
["bitfinex","SOLUSD",1741141258051,1.8272709,145.42,145.41,59.19840591]
["bitfinex","SOLUSD",1741141258259,1.8272709,145.42,145.41,52.32130591]
["bitfinex","SOLUSD",1741141258443,1.8272709,145.42,145.41,59.19840591]
["bitfinex","SOLUSD",1741141258647,6.8709,145.55,145.45,0.28432314]
["bitfinex","SOLUSD",1741141258949,1.45318623,145.54,145.49,52.03698277]
["bitfinex","SOLUSD",1741141259130,6.8681,145.6,145.53,52.03698277]
["bitfinex","SOLUSD",1741141259330,1.45318623,145.59,145.53,52.03698277]
["bitfinex","SOLUSD",1741141259728,20.0,145.55,145.54,52.03698277]
["bitfinex","SOLUSD",1741141259951,53.490169,145.59,145.52,52.03698277]
["bitfinex","SOLUSD",1741141260153,52.03698277,145.57,145.51,52.03698277]
["bitfinex","SOLUSD",1741141260348,1.45318623,145.56,145.51,52.03698277]
["bitfinex","SOLUSD",1741141260664,188.33698277,145.55,145.49,52.03698277]
["bitfinex","SOLUSD",1741141260833,1.45318623,145.54,145.49,52.03698277]
["bitfinex","SOLUSD",1741141261036,1.45318623,145.54,145.45,0.28432314]
["bitfinex","SOLUSD",1741141261260,136.3,145.58,145.46,52.03698277]
["bitfinex","SOLUSD",1741141261568,1.45318623,145.57,145.52,52.03698277]
["bitfinex","SOLUSD",1741141261740,6.8686,145.59,145.54,52.03698277]
["bitfinex","SOLUSD",1741141261938,60.358769,145.59,145.53,52.03698277]
["bitfinex","SOLUSD",1741141262161,60.358769,145.59,145.51,52.03698277]
["bitfinex","SOLUSD",1741141262162,20.0,145.55,145.51,52.03698277]
["bitfinex","SOLUSD",1741141262341,1.45318623,145.57,145.52,52.03698277]
["bitfinex","SOLUSD",1741141262541,58.90508277,145.61,145.5,0.28432314]
["bitfinex","SOLUSD",1741141262842,6.8672,145.62,145.5,1.72690542]
["bitfinex","SOLUSD",1741141263038,21.45318623,145.61,145.57,52.03698277]
["bitfinex","SOLUSD",1741141263263,20.0,145.57,145.47,0.28432314]
["bitfinex","SOLUSD",1741141263568,136.3,145.6,145.48,1.44306673]
["bitfinex","SOLUSD",1741141263776,6.87,145.56,145.51,52.03698277]
["bitfinex","SOLUSD",1741141264068,1.45318623,145.59,145.5,0.28432314]
["bitfinex","SOLUSD",1741141264069,8.32198623,145.59,145.5,0.28432314]
["bitfinex","SOLUSD",1741141264373,6.8676,145.61,145.5,0.28432314]
["bitfinex","SOLUSD",1741141264543,1.45318623,145.62,145.5,0.28432314]
["bitfinex","SOLUSD",1741141264864,17.1601,145.69,145.55,0.28432314]
["bitfinex","SOLUSD",1741141265051,6.8638,145.69,145.64,52.03698277]
["bitfinex","SOLUSD",1741141265254,6.8638,145.69,145.65,52.03698277]
["bitfinex","SOLUSD",1741141265459,1.8272709,145.7,145.68,52.03698277]
["bitfinex","SOLUSD",1741141266072,1.8272709,145.7,145.67,52.03698277]
["bitfinex","SOLUSD",1741141266269,1.8272709,145.7,145.68,52.03698277]
["bitfinex","SOLUSD",1741141266770,53.490169,145.69,145.63,52.03698277]
["bitfinex","SOLUSD",1741141266942,10.14385713,145.7,145.64,52.03698277]
["bitfinex","SOLUSD",1741141267142,62.1808399,145.7,145.64,52.03698277]
["bitfinex","SOLUSD",1741141267876,8.6906709,145.7,145.67,52.03698277]
["bitfinex","SOLUSD",1741141268238,8.6906709,145.7,145.68,52.03698277]
["bitfinex","SOLUSD",1741141268467,1.45318623,145.69,145.64,52.03698277]
["bitfinex","SOLUSD",1741141268661,137.75318623,145.69,145.55,6.2881]
["bitfinex","SOLUSD",1741141268967,136.3,145.69,145.64,52.03698277]
["bitfinex","SOLUSD",1741141269154,8.6906709,145.7,145.67,52.03698277]
["bitfinex","SOLUSD",1741141269543,8.6907709,145.7,145.68,52.03698277]
["bitfinex","SOLUSD",1741141269869,8.6907709,145.7,145.67,52.03698277]
["bitfinex","SOLUSD",1741141270079,53.490169,145.69,145.56,6.87]
["bitfinex","SOLUSD",1741141270241,52.03698277,145.68,145.56,6.87]
["bitfinex","SOLUSD",1741141270444,52.03698277,145.68,145.55,6.2881]
["bitfinex","SOLUSD",1741141270445,136.3,145.68,145.55,6.2881]
["bitfinex","SOLUSD",1741141270644,52.03698277,145.63,145.57,52.03698277]
["bitfinex","SOLUSD",1741141270969,20.0,145.59,145.49,6.3998]
["bitfinex","SOLUSD",1741141271171,20.0,145.58,145.51,52.03698277]
["bitfinex","SOLUSD",1741141271356,72.03698277,145.58,145.51,52.03698277]
["bitfinex","SOLUSD",1741141271538,20.0,145.58,145.52,52.03698277]
["bitfinex","SOLUSD",1741141271739,195.20598277,145.58,145.52,52.03698277]
["bitfinex","SOLUSD",1741141272250,6.8686,145.59,145.54,52.03698277]
["bitfinex","SOLUSD",1741141272453,136.3,145.65,145.52,0.28432314]
["bitfinex","SOLUSD",1741141272641,6.8657,145.65,145.52,0.28432314]
["bitfinex","SOLUSD",1741141272974,136.3,145.64,145.48,0.14216157]
["bitfinex","SOLUSD",1741141273274,6.8657,145.65,145.53,0.28432314]
["bitfinex","SOLUSD",1741141273474,13.336,145.66,145.61,52.03698277]
["bitfinex","SOLUSD",1741141273649,52.03698277,145.67,145.61,52.03698277]
["bitfinex","SOLUSD",1741141273851,52.03698277,145.66,145.6,52.03698277]
["bitfinex","SOLUSD",1741141274176,188.33698277,145.65,145.58,52.03698277]
["bitfinex","SOLUSD",1741141274355,20.0,145.64,145.54,0.28432314]
["bitfinex","SOLUSD",1741141274551,20.0,145.63,145.54,0.28432314]
["bitfinex","SOLUSD",1741141274871,72.03698277,145.63,145.57,52.03698277]
["bitfinex","SOLUSD",1741141275244,20.0,145.63,145.58,52.03698277]
["bitfinex","SOLUSD",1741141275448,188.33698277,145.66,145.59,52.03698277]
["bitfinex","SOLUSD",1741141275742,52.03698277,145.68,145.61,58.90458277]
["bitfinex","SOLUSD",1741141275941,60.72775367,145.7,145.63,52.03698277]
["bitfinex","SOLUSD",1741141276142,52.03698277,145.67,145.6,52.03698277]
["bitfinex","SOLUSD",1741141276369,52.03698277,145.65,145.59,52.03698277]
["bitfinex","SOLUSD",1741141276670,52.03698277,145.66,145.59,52.03698277]
["bitfinex","SOLUSD",1741141276870,52.03698277,145.63,145.53,52.03698277]
["bitfinex","SOLUSD",1741141277176,52.03698277,145.6,145.53,52.03698277]
["bitfinex","SOLUSD",1741141277340,188.33698277,145.63,145.52,0.28432314]
["bitfinex","SOLUSD",1741141277545,136.3,145.66,145.54,20.0]
["bitfinex","SOLUSD",1741141277747,136.3,145.65,145.55,0.28432314]
["bitfinex","SOLUSD",1741141278066,136.3,145.69,145.57,0.28432314]
["bitfinex","SOLUSD",1741141278441,0.03,145.64,145.57,0.28432314]
["bitfinex","SOLUSD",1741141278753,0.03,145.64,145.63,52.03698277]
["bitfinex","SOLUSD",1741141278944,0.03,145.64,145.63,52.32130591]
["bitfinex","SOLUSD",1741141279348,1.8272709,145.7,145.64,0.28432314]
["bitfinex","SOLUSD",1741141279569,1.8272709,145.7,145.69,52.03698277]
["bitfinex","SOLUSD",1741141280069,1.8272709,145.7,145.55,6.8704]
["bitfinex","SOLUSD",1741141280070,8.6907709,145.7,145.55,6.8704]
["bitfinex","SOLUSD",1741141280567,1.8272709,145.7,145.64,52.03698277]
["bitfinex","SOLUSD",1741141280868,1.8272709,145.7,145.6,0.28432314]
["bitfinex","SOLUSD",1741141281071,52.03698277,145.69,145.62,52.03698277]
["bitfinex","SOLUSD",1741141281276,52.03698277,145.67,145.6,52.03698277]
["bitfinex","SOLUSD",1741141281483,52.03698277,145.66,145.6,52.03698277]
["bitfinex","SOLUSD",1741141281774,136.3,145.69,145.63,52.03698277]
["bitfinex","SOLUSD",1741141281987,138.1272709,145.7,145.64,52.03698277]
["bitfinex","SOLUSD",1741141282277,52.03698277,145.68,145.58,7.15332314]
["bitfinex","SOLUSD",1741141282482,52.03698277,145.67,145.6,52.03698277]
["bitfinex","SOLUSD",1741141283180,52.03698277,145.66,145.59,52.03698277]
["bitfinex","SOLUSD",1741141283755,52.03698277,145.65,145.58,52.03698277]
["bitfinex","SOLUSD",1741141283955,58.90208277,145.67,145.6,52.03698277]
["bitfinex","SOLUSD",1741141284268,52.03698277,145.65,145.58,52.03698277]
["bitfinex","SOLUSD",1741141284582,52.03698277,145.64,145.57,52.03698277]
["bitfinex","SOLUSD",1741141284782,136.3,145.69,145.61,52.03698277]
["bitfinex","SOLUSD",1741141284964,6.8644,145.68,145.62,52.03698277]
["bitfinex","SOLUSD",1741141285170,1.8272709,145.7,145.67,52.03698277]
["bitfinex","SOLUSD",1741141285369,1.8272709,145.7,145.66,52.03698277]
["bitfinex","SOLUSD",1741141285585,1.8272709,145.7,145.61,1.72566608]
["bitfinex","SOLUSD",1741141285752,1.8272709,145.7,145.69,52.03698277]
["bitfinex","SOLUSD",1741141286188,1.8272709,145.7,145.68,52.03698277]
["bitfinex","SOLUSD",1741141286487,1.8272709,145.7,145.69,52.03698277]
["bitfinex","SOLUSD",1741141286696,1.8272709,145.7,145.69,52.32130591]
["bitfinex","SOLUSD",1741141286866,7.09e-05,145.7,145.69,52.32130591]
["bitfinex","SOLUSD",1741141287198,0.03,145.8,145.73,0.28432314]
["bitfinex","SOLUSD",1741141287360,0.03,145.8,145.74,364.03698277]
["bitfinex","SOLUSD",1741141287564,0.03,145.8,145.76,52.03698277]
["bitfinex","SOLUSD",1741141287565,6.8887,145.8,145.76,52.03698277]
["bitfinex","SOLUSD",1741141287785,6.8887,145.8,145.74,52.03698277]
["bitfinex","SOLUSD",1741141287989,0.03,145.8,145.74,52.03698277]
["bitfinex","SOLUSD",1741141288283,52.06698277,145.8,145.74,52.03698277]
["bitfinex","SOLUSD",1741141288481,52.06698277,145.8,145.71,6.8627]
["bitfinex","SOLUSD",1741141288482,52.03698277,145.78,145.71,52.03698277]
["bitfinex","SOLUSD",1741141288691,52.03698277,145.76,145.69,52.03698277]
["bitfinex","SOLUSD",1741141288862,52.03698277,145.75,145.68,52.03698277]
["bitfinex","SOLUSD",1741141289062,136.3,145.79,145.7,52.03698277]
["bitfinex","SOLUSD",1741141289280,52.03698277,145.72,145.62,6.1359]
["bitfinex","SOLUSD",1741141289488,52.03698277,145.72,145.66,52.03698277]
["bitfinex","SOLUSD",1741141289677,2.6560235,145.8,145.72,0.28432314]
["bitfinex","SOLUSD",1741141289678,0.6560235,145.8,145.72,0.28432314]
["bitfinex","SOLUSD",1741141289994,0.6560235,145.8,145.75,52.03698277]
["bitfinex","SOLUSD",1741141290288,0.6560235,145.8,145.76,52.03698277]
["bitfinex","SOLUSD",1741141290494,0.6560235,145.8,145.79,52.03698277]
["bitfinex","SOLUSD",1741141290861,0.6560235,145.8,145.79,52.32130591]
["bitfinex","SOLUSD",1741141291987,0.6560235,145.8,145.77,52.03698277]
["bitfinex","SOLUSD",1741141292303,0.6560235,145.8,145.79,52.32130591]
["bitfinex","SOLUSD",1741141292911,0.6560235,145.8,145.79,21.72399561]
["bitfinex","SOLUSD",1741141293066,0.6560235,145.8,145.79,73.76097838]
["bitfinex","SOLUSD",1741141293394,1.785536,145.99,145.87,0.28432314]
["bitfinex","SOLUSD",1741141293600,52.03698277,145.97,145.87,0.28432314]
["bitfinex","SOLUSD",1741141293786,6.8502,145.98,145.87,0.28432314]
["bitfinex","SOLUSD",1741141293962,52.03698277,145.96,145.9,52.03698277]
["bitfinex","SOLUSD",1741141294159,136.3,145.97,145.83,0.14216157]
["bitfinex","SOLUSD",1741141294384,136.3,145.96,145.83,0.14216157]
["bitfinex","SOLUSD",1741141294868,136.3,145.96,145.81,7.14252314]
["bitfinex","SOLUSD",1741141295206,52.03698277,145.83,145.74,6.4098]
["bitfinex","SOLUSD",1741141295505,136.3,145.87,145.78,52.03698277]
["bitfinex","SOLUSD",1741141295798,52.03698277,145.85,145.78,52.03698277]
["bitfinex","SOLUSD",1741141295964,52.03698277,145.87,145.76,0.14216157]
["bitfinex","SOLUSD",1741141296166,52.03698277,145.86,145.79,52.03698277]
["bitfinex","SOLUSD",1741141296381,52.03698277,145.86,145.8,52.03698277]
["bitfinex","SOLUSD",1741141296603,52.03698277,145.85,145.79,52.03698277]
["bitfinex","SOLUSD",1741141296766,23.989,145.9,145.79,52.32130591]
["bitfinex","SOLUSD",1741141296963,23.989,145.9,145.68,3.46815277]
["bitfinex","SOLUSD",1741141296964,52.03698277,145.8,145.71,1.43991163]
["bitfinex","SOLUSD",1741141297179,52.03698277,145.78,145.71,52.03698277]
["bitfinex","SOLUSD",1741141297380,52.03698277,145.76,145.69,52.03698277]
["bitfinex","SOLUSD",1741141297580,52.03698277,145.73,145.64,6.8657]
["bitfinex","SOLUSD",1741141297778,52.03698277,145.71,145.63,6.1142]
["bitfinex","SOLUSD",1741141298079,52.03698277,145.73,145.67,52.03698277]
["bitfinex","SOLUSD",1741141298270,52.03698277,145.74,145.68,52.03698277]
["bitfinex","SOLUSD",1741141298471,6.8601,145.77,145.69,52.03698277]
["bitfinex","SOLUSD",1741141298769,6.8601,145.77,145.72,52.03698277]
["bitfinex","SOLUSD",1741141298977,52.03698277,145.76,145.7,52.03698277]
["bitfinex","SOLUSD",1741141299203,52.03698277,145.74,145.68,52.03698277]
["bitfinex","SOLUSD",1741141299710,58.89708277,145.77,145.7,52.03698277]
["bitfinex","SOLUSD",1741141299997,52.03698277,145.74,145.68,52.32130591]
["bitfinex","SOLUSD",1741141300192,52.03698277,145.74,145.68,52.03698277]
["bitfinex","SOLUSD",1741141300370,52.03698277,145.76,145.7,52.32130591]
["bitfinex","SOLUSD",1741141300599,52.03698277,145.77,145.71,52.03698277]
["bitfinex","SOLUSD",1741141300776,6.8591,145.79,145.7,52.03698277]
["bitfinex","SOLUSD",1741141300990,52.03698277,145.77,145.71,52.03698277]
["bitfinex","SOLUSD",1741141301301,52.03698277,145.76,145.7,52.17914434]
["bitfinex","SOLUSD",1741141302000,52.03698277,145.77,145.71,52.03698277]
["bitfinex","SOLUSD",1741141302207,52.03698277,145.76,145.7,0.14216157]
["bitfinex","SOLUSD",1741141302397,52.03698277,145.74,145.66,7.14922314]
["bitfinex","SOLUSD",1741141302588,52.03698277,145.75,145.71,0.033]
["bitfinex","SOLUSD",1741141302905,52.03698277,145.73,145.71,0.033]
["bitfinex","SOLUSD",1741141303089,52.03698277,145.72,145.71,0.033]
["bitfinex","SOLUSD",1741141303979,58.89938277,145.72,145.71,0.033]
["bitfinex","SOLUSD",1741141304305,136.3,145.71,145.61,52.03698277]
["bitfinex","SOLUSD",1741141304482,52.03698277,145.66,145.59,52.03698277]
["bitfinex","SOLUSD",1741141304885,52.03698277,145.63,145.56,52.06998277]
["bitfinex","SOLUSD",1741141305187,52.03698277,145.59,145.56,0.033]
["bitfinex","SOLUSD",1741141305501,52.03698277,145.6,145.56,0.033]
["bitfinex","SOLUSD",1741141305681,52.03698277,145.61,145.56,0.033]
["bitfinex","SOLUSD",1741141305884,136.3,145.66,145.56,0.033]
["bitfinex","SOLUSD",1741141306083,52.03698277,145.65,145.58,52.03698277]
["bitfinex","SOLUSD",1741141306388,6.3685,145.73,145.64,52.03698277]
["bitfinex","SOLUSD",1741141306589,136.3,145.76,145.62,0.28432314]
["bitfinex","SOLUSD",1741141306902,52.03698277,145.74,145.68,52.03698277]
["bitfinex","SOLUSD",1741141307101,52.03698277,145.71,145.65,52.03698277]
["bitfinex","SOLUSD",1741141307283,52.03698277,145.73,145.66,52.03698277]
["bitfinex","SOLUSD",1741141307792,52.03698277,145.72,145.65,52.17914434]
["bitfinex","SOLUSD",1741141307980,52.03698277,145.72,145.65,52.03698277]
["bitfinex","SOLUSD",1741141308185,52.03698277,145.72,145.66,52.32130591]
["bitfinex","SOLUSD",1741141308382,136.3,145.76,145.67,52.03698277]
["bitfinex","SOLUSD",1741141308599,6.1052,145.78,145.7,52.17914434]
["bitfinex","SOLUSD",1741141308806,52.03698277,145.78,145.71,52.03698277]
["bitfinex","SOLUSD",1741141308976,52.03698277,145.79,145.72,52.03698277]
["bitfinex","SOLUSD",1741141309180,52.03698277,145.75,145.66,0.28432314]
["bitfinex","SOLUSD",1741141309477,136.3,145.77,145.63,6.8667]
["bitfinex","SOLUSD",1741141309682,52.03698277,145.71,145.64,52.32130591]
["bitfinex","SOLUSD",1741141310105,52.03698277,145.72,145.65,58.90268277]
["bitfinex","SOLUSD",1741141310401,52.03698277,145.73,145.66,52.03698277]
["bitfinex","SOLUSD",1741141310720,52.03698277,145.73,145.67,52.03698277]
["bitfinex","SOLUSD",1741141310913,136.3,145.78,145.69,52.03698277]
["bitfinex","SOLUSD",1741141311087,52.03698277,145.76,145.7,52.03698277]
["bitfinex","SOLUSD",1741141311404,6.44,145.83,145.74,52.03698277]
["bitfinex","SOLUSD",1741141311608,52.03698277,145.81,145.75,52.03698277]
["bitfinex","SOLUSD",1741141311912,52.03698277,145.8,145.73,52.03698277]
["bitfinex","SOLUSD",1741141312112,52.03698277,145.78,145.71,52.03698277]
["bitfinex","SOLUSD",1741141312410,52.03698277,145.78,145.7,6.8634]
["bitfinex","SOLUSD",1741141312411,52.03698277,145.77,145.7,58.90038277]
["bitfinex","SOLUSD",1741141312596,52.03698277,145.78,145.71,52.03698277]
["bitfinex","SOLUSD",1741141312910,52.03698277,145.79,145.72,52.32130591]
["bitfinex","SOLUSD",1741141313602,52.03698277,145.81,145.75,52.03698277]
["bitfinex","SOLUSD",1741141313812,52.03698277,145.83,145.76,52.03698277]
["bitfinex","SOLUSD",1741141314012,52.03698277,145.83,145.77,52.03698277]
["bitfinex","SOLUSD",1741141314188,52.06698277,145.85,145.78,52.03698277]
["bitfinex","SOLUSD",1741141314389,0.03,145.85,145.79,52.03698277]
["bitfinex","SOLUSD",1741141315316,0.03,145.8,145.79,0.28432314]
["bitfinex","SOLUSD",1741141315642,0.03,145.8,145.79,52.32130591]
["bitfinex","SOLUSD",1741141316189,0.03,145.85,145.8,0.28432314]
["bitfinex","SOLUSD",1741141316415,0.03,145.85,145.84,52.32130591]
["bitfinex","SOLUSD",1741141317300,0.03,145.85,145.83,52.03698277]
["bitfinex","SOLUSD",1741141317483,0.03,145.85,145.83,0.28432314]
["bitfinex","SOLUSD",1741141317696,0.03,145.85,145.81,52.03698277]
["bitfinex","SOLUSD",1741141317907,0.03,145.85,145.76,17.1508]
["bitfinex","SOLUSD",1741141318109,52.06698277,145.85,145.79,52.03698277]
["bitfinex","SOLUSD",1741141318414,0.03,145.85,145.81,52.03698277]
["bitfinex","SOLUSD",1741141318608,0.03,145.85,145.82,52.03698277]
["bitfinex","SOLUSD",1741141318918,0.03,145.85,145.79,52.32130591]
["bitfinex","SOLUSD",1741141319092,6.8864,145.85,145.77,52.03698277]
["bitfinex","SOLUSD",1741141319292,0.03,145.85,145.8,52.03698277]
["bitfinex","SOLUSD",1741141319715,58.92328277,145.85,145.78,0.14216157]
["bitfinex","SOLUSD",1741141319947,52.03698277,145.83,145.76,52.03698277]
["bitfinex","SOLUSD",1741141320234,52.03698277,145.8,145.73,52.03698277]
["bitfinex","SOLUSD",1741141320530,52.03698277,145.75,145.67,6.8647]
["bitfinex","SOLUSD",1741141320731,52.03698277,145.81,145.64,6.5273]
["bitfinex","SOLUSD",1741141320732,52.03698277,145.73,145.64,6.5273]
["bitfinex","SOLUSD",1741141321035,52.03698277,145.73,145.67,52.03698277]
["bitfinex","SOLUSD",1741141321239,52.03698277,145.72,145.65,52.06998277]
["bitfinex","SOLUSD",1741141321534,52.03698277,145.68,145.65,0.033]
["bitfinex","SOLUSD",1741141321832,52.03698277,145.66,145.65,0.033]
["bitfinex","SOLUSD",1741141322018,52.03698277,145.68,145.65,0.033]
["bitfinex","SOLUSD",1741141322209,136.3,145.72,145.65,0.033]
["bitfinex","SOLUSD",1741141322210,52.03698277,145.66,145.65,0.033]
["bitfinex","SOLUSD",1741141322613,188.33698277,145.66,145.58,10.63204735]
["bitfinex","SOLUSD",1741141322809,52.03698277,145.62,145.58,10.63204735]
["bitfinex","SOLUSD",1741141323005,52.03698277,145.67,145.6,52.03698277]
["bitfinex","SOLUSD",1741141323215,52.03698277,145.67,145.61,52.03698277]
["bitfinex","SOLUSD",1741141323404,52.03698277,145.65,145.58,133.63698277]
["bitfinex","SOLUSD",1741141323714,218.1,145.67,145.56,0.033]
["bitfinex","SOLUSD",1741141323918,52.03698277,145.62,145.56,0.033]
["bitfinex","SOLUSD",1741141324423,52.03698277,145.61,145.56,0.033]
["bitfinex","SOLUSD",1741141324601,52.03698277,145.59,145.56,0.033]
["bitfinex","SOLUSD",1741141325006,52.03698277,145.61,145.56,0.033]
["bitfinex","SOLUSD",1741141325226,81.8,145.62,145.56,0.033]
["bitfinex","SOLUSD",1741141325435,52.03698277,145.59,145.56,0.033]
["bitfinex","SOLUSD",1741141325743,81.8,145.61,145.56,0.033]
["bitfinex","SOLUSD",1741141325903,6.8663,145.64,145.56,0.033]
["bitfinex","SOLUSD",1741141326107,52.03698277,145.65,145.58,52.03698277]
["bitfinex","SOLUSD",1741141326309,17.1587,145.7,145.58,52.03698277]
["bitfinex","SOLUSD",1741141326310,52.03698277,145.7,145.59,0.28432314]
["bitfinex","SOLUSD",1741141326528,136.3,145.72,145.59,0.28432314]
["bitfinex","SOLUSD",1741141326529,81.8,145.73,145.64,0.28432314]
["bitfinex","SOLUSD",1741141326737,81.8,145.73,145.65,0.28432314]
["bitfinex","SOLUSD",1741141327039,52.03698277,145.76,145.69,52.03698277]
["bitfinex","SOLUSD",1741141327240,218.1,145.79,145.71,52.03698277]
["bitfinex","SOLUSD",1741141327435,6.8593,145.79,145.71,52.03698277]
["bitfinex","SOLUSD",1741141327731,52.03698277,145.78,145.71,52.03698277]
["bitfinex","SOLUSD",1741141328233,155.8136,145.8,145.72,52.03698277]
["bitfinex","SOLUSD",1741141328454,52.03698277,145.81,145.75,52.03698277]
["bitfinex","SOLUSD",1741141328607,52.06698277,145.85,145.78,52.03698277]
["bitfinex","SOLUSD",1741141329036,0.03,145.85,145.79,52.03698277]
["bitfinex","SOLUSD",1741141329224,58.92328277,145.85,145.79,52.03698277]
["bitfinex","SOLUSD",1741141329416,58.92328277,145.85,145.78,52.03698277]
["bitfinex","SOLUSD",1741141329714,58.92328277,145.85,145.75,0.28432314]
["bitfinex","SOLUSD",1741141329715,58.92338277,145.85,145.79,52.03698277]
["bitfinex","SOLUSD",1741141330039,52.03698277,145.83,145.76,52.03698277]
["bitfinex","SOLUSD",1741141330239,52.03698277,145.8,145.74,52.03698277]
["bitfinex","SOLUSD",1741141330538,52.03698277,145.8,145.73,52.03698277]
["bitfinex","SOLUSD",1741141330839,52.03698277,145.78,145.71,52.03698277]
["bitfinex","SOLUSD",1741141331142,52.03698277,145.8,145.74,52.03698277]
["bitfinex","SOLUSD",1741141331313,52.03698277,145.83,145.77,52.03698277]
["bitfinex","SOLUSD",1741141331515,58.89388277,145.84,145.77,52.03698277]
["bitfinex","SOLUSD",1741141331817,52.03698277,145.8,145.74,52.03698277]
["bitfinex","SOLUSD",1741141332215,52.03698277,145.75,145.69,52.03698277]
["bitfinex","SOLUSD",1741141332543,52.03698277,145.74,145.67,52.03698277]
["bitfinex","SOLUSD",1741141332742,52.03698277,145.72,145.66,52.03698277]
["bitfinex","SOLUSD",1741141333040,52.03698277,145.73,145.66,52.03698277]
["bitfinex","SOLUSD",1741141333237,52.03698277,145.72,145.66,52.03698277]
["bitfinex","SOLUSD",1741141333438,52.03698277,145.7,145.64,52.03698277]
["bitfinex","SOLUSD",1741141333743,52.03698277,145.69,145.62,52.03698277]
["bitfinex","SOLUSD",1741141333920,52.03698277,145.7,145.63,52.32130591]
["bitfinex","SOLUSD",1741141334110,52.03698277,145.72,145.65,52.03698277]
["bitfinex","SOLUSD",1741141334311,6.8629,145.71,145.65,52.03698277]
["bitfinex","SOLUSD",1741141334535,52.03698277,145.7,145.64,52.03698277]
["bitfinex","SOLUSD",1741141334740,52.03698277,145.67,145.61,0.033]
["bitfinex","SOLUSD",1741141335043,52.03698277,145.63,145.61,0.033]
["bitfinex","SOLUSD",1741141335219,52.03698277,145.62,145.61,0.033]
["bitfinex","SOLUSD",1741141335413,136.3,145.65,145.61,0.033]
["bitfinex","SOLUSD",1741141335635,52.03698277,145.62,145.61,0.033]
["bitfinex","SOLUSD",1741141336029,20.0,145.62,145.61,0.033]
["bitfinex","SOLUSD",1741141336218,24.0334,145.63,145.56,0.033]
["bitfinex","SOLUSD",1741141336416,52.03698277,145.57,145.56,0.033]
["bitfinex","SOLUSD",1741141336927,52.03698277,145.57,145.56,0.0001]
["bitfinex","SOLUSD",1741141337315,81.8,145.56,145.46,0.033]
["bitfinex","SOLUSD",1741141337527,52.03698277,145.51,145.46,0.033]
["bitfinex","SOLUSD",1741141337918,52.03698277,145.5,145.46,0.033]
["bitfinex","SOLUSD",1741141338124,6.42,145.58,145.46,0.033]
["bitfinex","SOLUSD",1741141338125,52.03698277,145.51,145.46,0.033]
["bitfinex","SOLUSD",1741141338324,58.90938277,145.51,145.46,0.033]
["bitfinex","SOLUSD",1741141339137,52.03698277,145.48,145.46,0.033]
["bitfinex","SOLUSD",1741141339316,52.03698277,145.47,145.43,10.63204735]
["bitfinex","SOLUSD",1741141339632,52.03698277,145.44,145.43,10.63204735]
["bitfinex","SOLUSD",1741141339939,52.03698277,145.44,145.42,0.033]
["bitfinex","SOLUSD",1741141340119,6.42,145.48,145.42,0.033]
["bitfinex","SOLUSD",1741141340325,6.8742,145.47,145.42,0.033]
["bitfinex","SOLUSD",1741141340536,58.91118277,145.47,145.42,0.033]
["bitfinex","SOLUSD",1741141341042,6.8742,145.47,145.42,0.033]
["bitfinex","SOLUSD",1741141341534,136.3,145.48,145.43,52.03698277]
["bitfinex","SOLUSD",1741141341716,136.3,145.51,145.45,52.03698277]
["bitfinex","SOLUSD",1741141341907,58.90928277,145.52,145.46,52.03698277]
["bitfinex","SOLUSD",1741141342243,6.8728,145.5,145.42,0.033]
["bitfinex","SOLUSD",1741141342436,52.03698277,145.48,145.42,0.033]
["bitfinex","SOLUSD",1741141342625,52.03698277,145.45,145.42,0.033]
["bitfinex","SOLUSD",1741141342943,52.03698277,145.44,145.42,0.033]
["bitfinex","SOLUSD",1741141343309,52.03698277,145.46,145.42,0.033]
["bitfinex","SOLUSD",1741141343513,188.33698277,145.49,145.43,52.03698277]
["bitfinex","SOLUSD",1741141343715,52.03698277,145.49,145.43,52.03698277]
["bitfinex","SOLUSD",1741141344421,136.3,145.52,145.47,52.03698277]
["bitfinex","SOLUSD",1741141344624,58.90818277,145.54,145.48,52.03698277]
["bitfinex","SOLUSD",1741141344936,81.8,145.55,145.51,52.03698277]
["bitfinex","SOLUSD",1741141345119,52.03698277,145.59,145.53,52.03698277]
["bitfinex","SOLUSD",1741141345324,195.20508277,145.6,145.54,52.03698277]
["bitfinex","SOLUSD",1741141345716,52.03698277,145.6,145.54,52.03698277]
["bitfinex","SOLUSD",1741141346138,88.6676,145.61,145.55,52.03698277]
["bitfinex","SOLUSD",1741141346316,140.70458277,145.61,145.54,58.90768277]
["bitfinex","SOLUSD",1741141346516,81.8,145.61,145.55,52.03698277]
["bitfinex","SOLUSD",1741141346729,81.8,145.64,145.58,52.03698277]
["bitfinex","SOLUSD",1741141346932,81.8,145.64,145.59,52.03698277]
["bitfinex","SOLUSD",1741141347131,188.33698277,145.66,145.59,52.03698277]
["bitfinex","SOLUSD",1741141347331,58.90268277,145.66,145.59,52.03698277]
["bitfinex","SOLUSD",1741141347820,58.90228277,145.66,145.55,0.28432314]
["bitfinex","SOLUSD",1741141348154,52.03698277,145.62,145.51,0.28432314]
["bitfinex","SOLUSD",1741141348344,52.03698277,145.67,145.6,52.03698277]
["bitfinex","SOLUSD",1741141348345,6.8648,145.67,145.6,52.03698277]
["bitfinex","SOLUSD",1741141348641,6.8648,145.67,145.58,6.8689]
["bitfinex","SOLUSD",1741141348642,136.3,145.7,145.63,52.03698277]
["bitfinex","SOLUSD",1741141348815,6.8932,145.71,145.59,0.28432314]
["bitfinex","SOLUSD",1741141349219,0.03,145.71,145.61,20.28432314]
["bitfinex","SOLUSD",1741141349423,0.03,145.71,145.63,0.28432314]
["bitfinex","SOLUSD",1741141349626,0.03,145.71,145.7,0.28432314]
["bitfinex","SOLUSD",1741141349813,0.03,145.71,145.7,52.32130591]
["bitfinex","SOLUSD",1741141350433,0.03,145.71,145.69,364.03698277]
["bitfinex","SOLUSD",1741141350620,0.03,145.71,145.7,52.32130591]
["bitfinex","SOLUSD",1741141351125,0.03,145.71,145.7,52.03698277]
["bitfinex","SOLUSD",1741141351318,0.03,145.71,145.69,52.03698277]
["bitfinex","SOLUSD",1741141351524,0.03,145.71,145.67,52.03698277]
["bitfinex","SOLUSD",1741141351826,0.03,145.71,145.6,52.03698277]
["bitfinex","SOLUSD",1741141352041,0.03,145.71,145.67,52.03698277]
["bitfinex","SOLUSD",1741141352224,0.03,145.71,145.66,52.03698277]
["bitfinex","SOLUSD",1741141352543,0.03,145.71,145.68,52.03698277]
["bitfinex","SOLUSD",1741141352955,0.03,145.71,145.65,52.03698277]
["bitfinex","SOLUSD",1741141353114,0.03,145.71,145.57,81.6]
["bitfinex","SOLUSD",1741141353319,52.03698277,145.69,145.62,52.03698277]
["bitfinex","SOLUSD",1741141353535,52.03698277,145.68,145.61,52.03698277]
["bitfinex","SOLUSD",1741141353920,52.03698277,145.66,145.59,52.03698277]
["bitfinex","SOLUSD",1741141354122,136.3,145.68,145.62,52.03698277]
["bitfinex","SOLUSD",1741141354438,52.03698277,145.66,145.57,312.0]
["bitfinex","SOLUSD",1741141354752,52.03698277,145.64,145.57,52.03698277]
["bitfinex","SOLUSD",1741141354944,52.03698277,145.63,145.56,52.03698277]
["bitfinex","SOLUSD",1741141355147,136.3,145.66,145.6,52.03698277]
["bitfinex","SOLUSD",1741141355456,52.03698277,145.66,145.6,52.03698277]
["bitfinex","SOLUSD",1741141355639,52.03698277,145.65,145.58,52.03698277]
["bitfinex","SOLUSD",1741141355820,52.03698277,145.62,145.55,52.03698277]
["bitfinex","SOLUSD",1741141356024,52.03698277,145.59,145.53,52.03698277]
["bitfinex","SOLUSD",1741141356235,52.03698277,145.57,145.5,52.03698277]
["bitfinex","SOLUSD",1741141356546,6.8704,145.55,145.5,52.03698277]
["bitfinex","SOLUSD",1741141357057,58.90698277,145.57,145.5,52.03698277]
["bitfinex","SOLUSD",1741141357359,52.03698277,145.56,145.5,52.03698277]
["bitfinex","SOLUSD",1741141357569,88.669,145.59,145.53,52.03698277]
["bitfinex","SOLUSD",1741141357760,81.8,145.58,145.54,52.03698277]
["bitfinex","SOLUSD",1741141358055,81.8,145.58,145.55,52.03698277]
["bitfinex","SOLUSD",1741141359533,52.03698277,145.56,145.46,52.03698277]
["bitfinex","SOLUSD",1741141359732,52.03698277,145.53,145.47,52.03698277]
["bitfinex","SOLUSD",1741141359963,52.03698277,145.54,145.47,52.03698277]
["bitfinex","SOLUSD",1741141360344,52.03698277,145.54,145.48,52.03698277]
["bitfinex","SOLUSD",1741141360543,136.3,145.55,145.5,52.03698277]
["bitfinex","SOLUSD",1741141360746,52.03698277,145.55,145.49,52.03698277]
["bitfinex","SOLUSD",1741141360938,52.03698277,145.5,145.42,0.033]
["bitfinex","SOLUSD",1741141361263,52.03698277,145.5,145.43,52.03698277]
["bitfinex","SOLUSD",1741141362037,133.83698277,145.53,145.47,52.03698277]
["bitfinex","SOLUSD",1741141362237,187.33698277,145.54,145.48,52.03698277]
["bitfinex","SOLUSD",1741141362736,52.03698277,145.5,145.42,0.033]
["bitfinex","SOLUSD",1741141362938,135.3,145.55,145.48,52.03698277]
["bitfinex","SOLUSD",1741141363134,52.03698277,145.56,145.49,52.03698277]
["bitfinex","SOLUSD",1741141363448,217.1,145.58,145.42,89.95337432]
["bitfinex","SOLUSD",1741141363449,217.1,145.58,145.47,0.28432314]
["bitfinex","SOLUSD",1741141363756,88.6692,145.58,145.47,0.28432314]
["bitfinex","SOLUSD",1741141363954,133.83698277,145.58,145.51,52.03698277]
["bitfinex","SOLUSD",1741141364156,140.70628277,145.58,145.47,0.28432314]
["bitfinex","SOLUSD",1741141364462,52.03698277,145.56,145.5,52.03698277]
["bitfinex","SOLUSD",1741141364672,52.03698277,145.56,145.49,52.03698277]
["bitfinex","SOLUSD",1741141364849,142.1698,145.57,145.48,52.03698277]
["bitfinex","SOLUSD",1741141364850,187.33698277,145.55,145.48,52.03698277]
["bitfinex","SOLUSD",1741141365162,52.03698277,145.55,145.48,52.03698277]
["bitfinex","SOLUSD",1741141365351,140.70668277,145.57,145.5,52.03698277]
["bitfinex","SOLUSD",1741141365750,52.03698277,145.56,145.49,52.03698277]
["bitfinex","SOLUSD",1741141366438,52.03698277,145.56,145.48,52.03698277]
["bitfinex","SOLUSD",1741141366640,52.03698277,145.56,145.49,52.03698277]
["bitfinex","SOLUSD",1741141366867,6.8704,145.55,145.49,52.03698277]
["bitfinex","SOLUSD",1741141367070,6.8704,145.55,145.46,52.06998277]
["bitfinex","SOLUSD",1741141367362,81.8,145.57,145.51,52.03698277]
["bitfinex","SOLUSD",1741141367572,81.8,145.57,145.52,52.03698277]
["bitfinex","SOLUSD",1741141367873,142.7095,145.61,145.55,52.03698277]
["bitfinex","SOLUSD",1741141368057,194.74648277,145.61,145.55,52.03698277]
["bitfinex","SOLUSD",1741141368372,58.90528277,145.6,145.52,52.03698277]
["bitfinex","SOLUSD",1741141368579,52.03698277,145.58,145.51,52.03698277]
["bitfinex","SOLUSD",1741141368737,6.8695,145.57,145.51,52.03698277]
["bitfinex","SOLUSD",1741141368941,58.90648277,145.57,145.5,52.03698277]
["bitfinex","SOLUSD",1741141369247,6.8695,145.57,145.51,52.03698277]
["bitfinex","SOLUSD",1741141370247,6.8695,145.57,145.52,52.03698277]
["bitfinex","SOLUSD",1741141370846,133.83698277,145.56,145.49,52.03698277]
["bitfinex","SOLUSD",1741141371155,81.8,145.56,145.5,52.03698277]
["bitfinex","SOLUSD",1741141371746,81.8,145.55,145.5,52.03698277]
["bitfinex","SOLUSD",1741141372043,136.3,145.56,145.5,52.03698277]
["bitfinex","SOLUSD",1741141372474,143.1701,145.56,145.5,52.03698277]
["bitfinex","SOLUSD",1741141372668,143.1701,145.56,145.49,6.8728]
["bitfinex","SOLUSD",1741141372669,136.3,145.61,145.55,52.03698277]
["bitfinex","SOLUSD",1741141372874,136.3,145.63,145.57,52.03698277]
["bitfinex","SOLUSD",1741141373085,143.1667,145.63,145.58,52.03698277]
["bitfinex","SOLUSD",1741141373373,6.8667,145.63,145.58,52.03698277]
["bitfinex","SOLUSD",1741141373576,6.8662,145.64,145.59,52.03698277]
["bitfinex","SOLUSD",1741141374148,52.03698277,145.62,145.56,52.03698277]
["bitfinex","SOLUSD",1741141374374,52.03698277,145.6,145.53,52.03698277]
["bitfinex","SOLUSD",1741141374668,52.03698277,145.6,145.54,52.03698277]
["bitfinex","SOLUSD",1741141375045,52.03698277,145.59,145.53,52.03698277]
["bitfinex","SOLUSD",1741141375251,52.03698277,145.58,145.52,52.03698277]
["bitfinex","SOLUSD",1741141375566,52.03698277,145.57,145.5,52.03698277]
["bitfinex","SOLUSD",1741141375875,52.03698277,145.56,145.5,52.03698277]
["bitfinex","SOLUSD",1741141376048,52.03698277,145.57,145.5,52.03698277]
["bitfinex","SOLUSD",1741141376375,52.03698277,145.57,145.51,52.03698277]
["bitfinex","SOLUSD",1741141376582,52.03698277,145.57,145.47,0.28432314]
["bitfinex","SOLUSD",1741141376583,6.8695,145.57,145.52,52.03698277]
["bitfinex","SOLUSD",1741141376952,58.90648277,145.57,145.5,52.03698277]
["bitfinex","SOLUSD",1741141377161,52.03698277,145.54,145.47,58.91118277]
["bitfinex","SOLUSD",1741141377377,52.03698277,145.55,145.48,52.03698277]
["bitfinex","SOLUSD",1741141377653,52.03698277,145.55,145.47,6.8742]
["bitfinex","SOLUSD",1741141377654,52.03698277,145.55,145.49,52.03698277]
["bitfinex","SOLUSD",1741141378068,218.1,145.57,145.51,52.03698277]
["bitfinex","SOLUSD",1741141378267,58.39698277,145.58,145.51,52.03698277]
["bitfinex","SOLUSD",1741141378485,6.8698,145.57,145.51,52.03698277]
["bitfinex","SOLUSD",1741141378783,6.36,145.58,145.52,52.03698277]
["bitfinex","SOLUSD",1741141379079,143.1686,145.59,145.55,52.03698277]
["bitfinex","SOLUSD",1741141379283,143.1972,145.62,145.57,52.03698277]
["bitfinex","SOLUSD",1741141379451,6.8972,145.62,145.57,52.03698277]
["bitfinex","SOLUSD",1741141379879,0.03,145.62,145.58,52.03698277]
["bitfinex","SOLUSD",1741141380470,0.03,145.62,145.57,52.03698277]
["bitfinex","SOLUSD",1741141380872,0.03,145.62,145.58,52.03698277]
["bitfinex","SOLUSD",1741141381073,0.03,145.62,145.59,52.03698277]
["bitfinex","SOLUSD",1741141381482,0.03,145.62,145.61,52.03698277]
["bitfinex","SOLUSD",1741141382764,0.03,145.62,145.61,52.32130591]
["bitfinex","SOLUSD",1741141382976,0.03,145.62,145.61,59.18890591]
["bitfinex","SOLUSD",1741141383161,0.03,145.69,145.65,0.28432314]
["bitfinex","SOLUSD",1741141383362,0.03,145.69,145.68,52.32130591]
["bitfinex","SOLUSD",1741141383791,0.03,145.71,145.7,20.28432314]
["bitfinex","SOLUSD",1741141384092,99.14911218,145.84,145.79,52.03698277]
["bitfinex","SOLUSD",1741141384258,10.49191218,145.84,145.81,52.03698277]
["bitfinex","SOLUSD",1741141384666,10.49191218,145.84,145.77,6.8597]
["bitfinex","SOLUSD",1741141384869,17.34871218,145.84,145.79,52.03698277]
["bitfinex","SOLUSD",1741141385082,6.8868,145.84,145.78,52.03698277]
["bitfinex","SOLUSD",1741141385282,52.03698277,145.83,145.74,0.28432314]
["bitfinex","SOLUSD",1741141385487,52.03698277,145.83,145.77,52.03698277]
["bitfinex","SOLUSD",1741141385872,52.03698277,145.83,145.69,17.1596]
["bitfinex","SOLUSD",1741141385873,188.33698277,145.82,145.75,52.03698277]
["bitfinex","SOLUSD",1741141386071,52.03698277,145.81,145.75,52.03698277]
["bitfinex","SOLUSD",1741141386271,136.3,145.82,145.7,10.91637049]
["bitfinex","SOLUSD",1741141386491,52.03698277,145.79,145.73,52.03698277]
["bitfinex","SOLUSD",1741141386788,52.03698277,145.8,145.73,52.03698277]
["bitfinex","SOLUSD",1741141386955,52.03698277,145.79,145.73,52.03698277]
["bitfinex","SOLUSD",1741141387160,136.3,145.8,145.75,52.03698277]
["bitfinex","SOLUSD",1741141387359,136.3,145.8,145.77,52.03698277]
["bitfinex","SOLUSD",1741141387559,6.8577,145.83,145.77,52.03698277]
["bitfinex","SOLUSD",1741141387794,52.03698277,145.82,145.75,52.03698277]
["bitfinex","SOLUSD",1741141388090,58.89468277,145.83,145.76,52.03698277]
["bitfinex","SOLUSD",1741141388264,52.03698277,145.82,145.76,52.03698277]
["bitfinex","SOLUSD",1741141388599,58.89518277,145.81,145.71,88.74682314]
["bitfinex","SOLUSD",1741141388890,224.9573,145.83,145.77,52.03698277]
["bitfinex","SOLUSD",1741141389067,88.6573,145.83,145.78,52.03698277]
["bitfinex","SOLUSD",1741141389386,0.03,145.84,145.79,52.03698277]
["bitfinex","SOLUSD",1741141389792,0.03,145.84,145.8,52.03698277]
["bitfinex","SOLUSD",1741141389975,0.03,145.84,145.81,52.03698277]
["bitfinex","SOLUSD",1741141390289,0.03,145.84,145.79,52.03698277]
["bitfinex","SOLUSD",1741141390466,58.92408277,145.84,145.78,52.03698277]
["bitfinex","SOLUSD",1741141390684,52.03698277,145.83,145.76,52.03698277]
["bitfinex","SOLUSD",1741141390867,0.03,145.84,145.8,52.03698277]
["bitfinex","SOLUSD",1741141391079,0.03,145.84,145.81,52.03698277]
["bitfinex","SOLUSD",1741141391969,0.03,145.84,145.76,312.28432314]
["bitfinex","SOLUSD",1741141392289,0.03,145.84,145.79,52.03698277]
["bitfinex","SOLUSD",1741141393209,52.03698277,145.8,145.74,52.03698277]
["bitfinex","SOLUSD",1741141393667,52.03698277,145.78,145.67,133.63698277]
["bitfinex","SOLUSD",1741141393980,133.83698277,145.79,145.72,52.03698277]
["bitfinex","SOLUSD",1741141394181,52.03698277,145.76,145.7,52.03698277]
["bitfinex","SOLUSD",1741141394582,52.03698277,145.75,145.68,52.03698277]
["bitfinex","SOLUSD",1741141394795,58.89798277,145.75,145.68,52.03698277]
["bitfinex","SOLUSD",1741141395096,58.89798277,145.75,145.69,52.03698277]
["bitfinex","SOLUSD",1741141395097,81.8,145.74,145.69,52.03698277]
["bitfinex","SOLUSD",1741141395890,81.8,145.74,145.68,52.03698277]
["bitfinex","SOLUSD",1741141396197,52.03698277,145.7,145.64,52.03698277]
["bitfinex","SOLUSD",1741141396501,52.03698277,145.68,145.61,52.03698277]
["bitfinex","SOLUSD",1741141396681,52.03698277,145.67,145.61,52.03698277]
["bitfinex","SOLUSD",1741141396878,52.03698277,145.66,145.6,52.03698277]
["bitfinex","SOLUSD",1741141397182,52.03698277,145.65,145.59,52.03698277]
["bitfinex","SOLUSD",1741141397983,52.03698277,145.63,145.57,52.03698277]
["bitfinex","SOLUSD",1741141398478,52.03698277,145.63,145.56,52.03698277]
["bitfinex","SOLUSD",1741141398675,136.3,145.62,145.53,10.63204735]
["bitfinex","SOLUSD",1741141398874,52.03698277,145.59,145.53,10.63204735]
["bitfinex","SOLUSD",1741141399080,52.03698277,145.59,145.53,62.66903012]
["bitfinex","SOLUSD",1741141399385,6.8671,145.62,145.53,10.63204735]
["bitfinex","SOLUSD",1741141399386,52.03698277,145.55,145.53,10.63204735]
["bitfinex","SOLUSD",1741141399599,52.03698277,145.55,145.51,41.80844973]
["bitfinex","SOLUSD",1741141399600,52.03698277,145.55,145.5,0.033]
["bitfinex","SOLUSD",1741141399895,52.03698277,145.56,145.5,0.033]
["bitfinex","SOLUSD",1741141400981,52.03698277,145.55,145.5,0.033]
["bitfinex","SOLUSD",1741141401304,52.03698277,145.56,145.5,52.06998277]
["bitfinex","SOLUSD",1741141401993,81.8,145.58,145.52,52.03698277]
["bitfinex","SOLUSD",1741141402198,81.8,145.58,145.53,52.03698277]
["bitfinex","SOLUSD",1741141402704,133.83698277,145.58,145.52,52.03698277]
["bitfinex","SOLUSD",1741141403207,81.8,145.58,145.52,58.90868277]
["bitfinex","SOLUSD",1741141403414,81.8,145.58,145.53,52.03698277]
["bitfinex","SOLUSD",1741141403703,188.33698277,145.62,145.55,52.03698277]
["bitfinex","SOLUSD",1741141403881,52.03698277,145.62,145.56,52.03698277]
["bitfinex","SOLUSD",1741141404198,270.13698277,145.63,145.56,52.03698277]
["bitfinex","SOLUSD",1741141404703,52.03698277,145.59,145.52,0.033]
["bitfinex","SOLUSD",1741141404875,52.03698277,145.56,145.52,0.033]
["bitfinex","SOLUSD",1741141405379,52.03698277,145.6,145.52,0.033]
["bitfinex","SOLUSD",1741141405380,52.03698277,145.58,145.52,0.033]
["bitfinex","SOLUSD",1741141405579,188.33698277,145.58,145.52,52.06998277]
["bitfinex","SOLUSD",1741141405807,52.03698277,145.57,145.52,0.033]
["bitfinex","SOLUSD",1741141406302,188.33698277,145.58,145.52,0.033]
["bitfinex","SOLUSD",1741141406609,270.13698277,145.61,145.55,52.03698277]
["bitfinex","SOLUSD",1741141406904,81.8,145.6,145.55,58.90728277]
["bitfinex","SOLUSD",1741141407109,81.8,145.6,145.57,52.03698277]
["bitfinex","SOLUSD",1741141407401,81.8,145.6,145.58,52.03698277]
["bitfinex","SOLUSD",1741141407579,140.70338277,145.64,145.58,52.03698277]
["bitfinex","SOLUSD",1741141407779,81.8,145.63,145.58,52.03698277]
["bitfinex","SOLUSD",1741141408400,81.8,145.63,145.57,52.03698277]
["bitfinex","SOLUSD",1741141408684,52.03698277,145.59,145.52,0.033]
["bitfinex","SOLUSD",1741141408898,58.90648277,145.57,145.52,0.033]
["bitfinex","SOLUSD",1741141409104,52.03698277,145.57,145.52,0.033]
["bitfinex","SOLUSD",1741141410190,81.8,145.58,145.52,58.94178277]
["bitfinex","SOLUSD",1741141410393,81.8,145.58,145.53,52.03698277]
["bitfinex","SOLUSD",1741141410985,6.24,145.61,145.55,58.90738277]
["bitfinex","SOLUSD",1741141411180,81.8,145.6,145.56,52.03698277]
["bitfinex","SOLUSD",1741141411588,81.8,145.6,145.54,52.03698277]
["bitfinex","SOLUSD",1741141411792,81.8,145.6,145.52,52.06998277]
["bitfinex","SOLUSD",1741141411793,52.03698277,145.58,145.52,52.06998277]
["bitfinex","SOLUSD",1741141411986,81.8,145.59,145.53,52.03698277]
["bitfinex","SOLUSD",1741141411987,81.8,145.57,145.53,52.03698277]
["bitfinex","SOLUSD",1741141412309,81.8,145.57,145.54,52.03698277]
["bitfinex","SOLUSD",1741141412495,81.8,145.57,145.53,52.03698277]
["bitfinex","SOLUSD",1741141413107,81.8,145.57,145.53,58.90838277]
["bitfinex","SOLUSD",1741141413279,88.6696,145.57,145.52,0.033]
["bitfinex","SOLUSD",1741141413485,133.83698277,145.56,145.52,0.033]
["bitfinex","SOLUSD",1741141413696,270.13698277,145.55,145.52,0.033]
["bitfinex","SOLUSD",1741141413897,52.03698277,145.53,145.52,0.033]
["bitfinex","SOLUSD",1741141414315,104.07396554,145.53,145.5,0.033]
["bitfinex","SOLUSD",1741141414492,52.03698277,145.51,145.5,0.033]
["bitfinex","SOLUSD",1741141414687,188.33698277,145.51,145.5,0.033]
["bitfinex","SOLUSD",1741141415015,195.20928277,145.51,145.5,0.033]
["bitfinex","SOLUSD",1741141415209,136.3,145.51,145.5,0.033]
["bitfinex","SOLUSD",1741141415382,6.5077,145.57,145.5,0.033]
["bitfinex","SOLUSD",1741141415383,195.20798277,145.54,145.5,0.033]
["bitfinex","SOLUSD",1741141415588,58.90798277,145.54,145.5,0.033]
["bitfinex","SOLUSD",1741141416085,142.8077,145.57,145.5,0.033]
["bitfinex","SOLUSD",1741141416301,52.03698277,145.56,145.5,52.06998277]
["bitfinex","SOLUSD",1741141416512,188.33698277,145.55,145.5,0.033]
["bitfinex","SOLUSD",1741141416715,136.3,145.59,145.5,0.033]
["bitfinex","SOLUSD",1741141416887,136.3,145.6,145.54,52.03698277]
["bitfinex","SOLUSD",1741141417091,52.03698277,145.62,145.56,52.03698277]
["bitfinex","SOLUSD",1741141417413,52.06698277,145.62,145.56,52.03698277]
["bitfinex","SOLUSD",1741141417600,52.06698277,145.62,145.55,52.03698277]
["bitfinex","SOLUSD",1741141417913,52.03698277,145.57,145.53,0.033]
["bitfinex","SOLUSD",1741141418114,52.03698277,145.55,145.53,0.033]
["bitfinex","SOLUSD",1741141418788,81.8,145.54,145.53,0.033]
["bitfinex","SOLUSD",1741141419815,81.8,145.56,145.53,52.06998277]
["bitfinex","SOLUSD",1741141419997,88.6682,145.6,145.55,52.03698277]
["bitfinex","SOLUSD",1741141420191,81.8,145.59,145.54,52.03698277]
["bitfinex","SOLUSD",1741141420690,81.8,145.59,145.55,52.03698277]
["bitfinex","SOLUSD",1741141420893,133.83698277,145.59,145.53,52.06998277]
["bitfinex","SOLUSD",1741141421109,88.669,145.58,145.53,52.06998277]
["bitfinex","SOLUSD",1741141421394,81.8,145.58,145.54,52.03698277]
["bitfinex","SOLUSD",1741141421594,81.8,145.58,145.53,52.06998277]
["bitfinex","SOLUSD",1741141422015,270.13698277,145.57,145.53,0.033]
["bitfinex","SOLUSD",1741141422308,52.03698277,145.54,145.53,0.033]
["bitfinex","SOLUSD",1741141422696,136.3,145.55,145.53,0.033]
["bitfinex","SOLUSD",1741141423097,81.8,145.58,145.53,52.06998277]
["bitfinex","SOLUSD",1741141423307,81.8,145.57,145.54,52.03698277]
["bitfinex","SOLUSD",1741141423487,88.6686,145.59,145.55,52.03698277]
["bitfinex","SOLUSD",1741141423689,88.6686,145.59,145.54,52.03698277]
["bitfinex","SOLUSD",1741141424211,88.6686,145.59,145.53,0.033]
["bitfinex","SOLUSD",1741141424212,81.8,145.59,145.56,52.03698277]
["bitfinex","SOLUSD",1741141424410,81.8,145.59,145.57,52.03698277]
["bitfinex","SOLUSD",1741141424812,81.8,145.59,145.56,52.03698277]
["bitfinex","SOLUSD",1741141425001,88.6686,145.59,145.53,52.06998277]
["bitfinex","SOLUSD",1741141425203,81.8,145.58,145.54,52.03698277]
["bitfinex","SOLUSD",1741141425401,81.8,145.58,145.53,52.06998277]
["bitfinex","SOLUSD",1741141425605,81.8,145.58,145.54,52.03698277]
["bitfinex","SOLUSD",1741141425807,81.8,145.58,145.56,52.03698277]
["bitfinex","SOLUSD",1741141426006,81.8,145.61,145.57,52.03698277]
["bitfinex","SOLUSD",1741141426204,81.8,145.61,145.59,52.03698277]
["bitfinex","SOLUSD",1741141426518,81.8,145.61,145.57,52.03698277]
["bitfinex","SOLUSD",1741141427289,81.8,145.6,145.55,52.03698277]
["bitfinex","SOLUSD",1741141427507,81.8,145.6,145.56,52.03698277]
["bitfinex","SOLUSD",1741141427889,81.8,145.6,145.55,52.03698277]
["bitfinex","SOLUSD",1741141429331,0.03,145.62,145.59,52.03698277]
["bitfinex","SOLUSD",1741141430411,52.06698277,145.62,145.55,52.03698277]
["bitfinex","SOLUSD",1741141430613,270.13698277,145.61,145.55,52.03698277]
["bitfinex","SOLUSD",1741141430915,270.13698277,145.61,145.54,52.03698277]
["bitfinex","SOLUSD",1741141431092,81.8,145.6,145.54,52.03698277]
["bitfinex","SOLUSD",1741141431292,81.8,145.6,145.56,52.03698277]
["bitfinex","SOLUSD",1741141431709,0.03,145.62,145.58,52.03698277]
["bitfinex","SOLUSD",1741141432210,0.03,145.62,145.59,52.03698277]
["bitfinex","SOLUSD",1741141432412,0.03,145.62,145.6,52.03698277]
["bitfinex","SOLUSD",1741141433001,0.03,145.62,145.61,52.03698277]
["bitfinex","SOLUSD",1741141433530,0.03,145.62,145.61,58.90458277]
["bitfinex","SOLUSD",1741141434022,0.03,145.62,145.61,59.18890591]
["bitfinex","SOLUSD",1741141434198,0.03,145.62,145.61,58.90458277]
["bitfinex","SOLUSD",1741141434399,0.03,145.62,145.6,52.03698277]
["bitfinex","SOLUSD",1741141434922,0.03,145.62,145.59,52.03698277]
["bitfinex","SOLUSD",1741141435101,0.03,145.62,145.58,7.01076157]
["bitfinex","SOLUSD",1741141435102,0.03,145.62,145.58,58.90558277]
["bitfinex","SOLUSD",1741141435626,0.03,145.62,145.6,52.03698277]
["bitfinex","SOLUSD",1741141436225,0.03,145.62,145.59,52.03698277]
["bitfinex","SOLUSD",1741141436434,0.03,145.62,145.58,52.03698277]
["bitfinex","SOLUSD",1741141437111,133.86698277,145.62,145.56,52.03698277]
["bitfinex","SOLUSD",1741141437310,81.83,145.62,145.54,52.03698277]
["bitfinex","SOLUSD",1741141437628,6.8681,145.6,145.54,52.03698277]
["bitfinex","SOLUSD",1741141438031,81.8,145.61,145.57,52.03698277]
["bitfinex","SOLUSD",1741141438256,81.8,145.61,145.58,52.03698277]
["bitfinex","SOLUSD",1741141438605,0.03,145.62,145.6,52.03698277]
["bitfinex","SOLUSD",1741141438817,0.03,145.62,145.61,52.03698277]
["bitfinex","SOLUSD",1741141439122,0.03,145.62,145.57,52.03698277]
["bitfinex","SOLUSD",1741141439524,58.93418277,145.62,145.55,52.03698277]
["bitfinex","SOLUSD",1741141440720,6.8972,145.62,145.54,0.28432314]
["bitfinex","SOLUSD",1741141440926,88.6972,145.62,145.58,52.03698277]
["bitfinex","SOLUSD",1741141441610,88.6972,145.62,145.57,52.03698277]
["bitfinex","SOLUSD",1741141441810,88.6972,145.62,145.56,52.03698277]
["bitfinex","SOLUSD",1741141443009,52.03698277,145.6,145.53,52.06998277]
["bitfinex","SOLUSD",1741141443312,81.8,145.59,145.54,52.03698277]
["bitfinex","SOLUSD",1741141443514,6.8704,145.55,145.53,0.033]
["bitfinex","SOLUSD",1741141443731,81.8,145.54,145.53,0.033]
["bitfinex","SOLUSD",1741141444212,81.8,145.57,145.53,52.06998277]
["bitfinex","SOLUSD",1741141444412,81.8,145.57,145.55,52.03698277]
["bitfinex","SOLUSD",1741141444611,81.8,145.6,145.56,52.03698277]
["bitfinex","SOLUSD",1741141445018,140.70518277,145.6,145.54,52.03698277]
["bitfinex","SOLUSD",1741141445224,140.70518277,145.6,145.53,0.033]
["bitfinex","SOLUSD",1741141445225,52.03698277,145.58,145.53,0.033]
["bitfinex","SOLUSD",1741141445423,133.83698277,145.57,145.53,0.033]
["bitfinex","SOLUSD",1741141445629,6.87,145.56,145.53,0.033]
["bitfinex","SOLUSD",1741141445932,270.13698277,145.55,145.53,0.033]
["bitfinex","SOLUSD",1741141446135,322.17396554,145.54,145.53,0.033]
["bitfinex","SOLUSD",1741141446336,270.13698277,145.54,145.53,0.033]
["bitfinex","SOLUSD",1741141447209,322.17396554,145.54,145.52,0.033]
["bitfinex","SOLUSD",1741141447440,20.0,145.51,145.5,0.033]
["bitfinex","SOLUSD",1741141447613,78.90928277,145.51,145.5,0.033]
["bitfinex","SOLUSD",1741141447810,218.1,145.5,145.47,0.033]
["bitfinex","SOLUSD",1741141448018,52.03698277,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741141449224,52.03698277,145.48,145.46,0.033]
["bitfinex","SOLUSD",1741141449423,270.13698277,145.47,145.46,0.033]
["bitfinex","SOLUSD",1741141449638,58.91118277,145.47,145.46,0.033]
["bitfinex","SOLUSD",1741141449835,26.5233,145.44,145.36,27.81630486]
["bitfinex","SOLUSD",1741141450030,26.5233,145.44,145.35,10.57044775]
["bitfinex","SOLUSD",1741141450031,52.03698277,145.37,145.35,10.57044775]
["bitfinex","SOLUSD",1741141450220,52.03698277,145.36,145.35,10.57044775]
["bitfinex","SOLUSD",1741141451121,52.03698277,145.36,145.32,16.00468137]
["bitfinex","SOLUSD",1741141451346,52.03698277,145.33,145.32,16.00468137]
["bitfinex","SOLUSD",1741141451716,58.91778277,145.33,145.32,16.00468137]
["bitfinex","SOLUSD",1741141452434,119.05476554,145.33,145.3,63.42268652]
["bitfinex","SOLUSD",1741141452620,0.14216157,145.3,145.2,185.18910881]
["bitfinex","SOLUSD",1741141452820,104.07396554,145.28,145.2,185.18910881]
["bitfinex","SOLUSD",1741141453020,52.03698277,145.21,145.15,52.03698277]
["bitfinex","SOLUSD",1741141453317,52.03698277,145.32,145.13,0.033]
["bitfinex","SOLUSD",1741141453318,6.12,145.23,145.13,0.033]
["bitfinex","SOLUSD",1741141453525,52.03698277,145.2,145.13,52.06998277]
["bitfinex","SOLUSD",1741141454059,52.03698277,145.19,145.13,52.06998277]
["bitfinex","SOLUSD",1741141454352,81.8,145.2,145.13,0.033]
["bitfinex","SOLUSD",1741141454353,52.03698277,145.18,145.13,0.033]
["bitfinex","SOLUSD",1741141454556,188.33698277,145.18,145.13,0.033]
["bitfinex","SOLUSD",1741141454755,170.77564456,145.18,145.13,52.06998277]
["bitfinex","SOLUSD",1741141454957,136.3,145.18,145.13,52.06998277]
["bitfinex","SOLUSD",1741141455139,146.91657703,145.18,145.13,52.06998277]
["bitfinex","SOLUSD",1741141455548,146.91657703,145.18,145.15,52.03698277]
["bitfinex","SOLUSD",1741141456059,10.61657703,145.18,145.17,52.03698277]
["bitfinex","SOLUSD",1741141456234,10.61657703,145.18,145.17,58.79360591]
["bitfinex","SOLUSD",1741141456554,10.61657703,145.18,145.17,110.83058868]
["bitfinex","SOLUSD",1741141456758,32.98192554,145.32,145.21,0.14216157]
["bitfinex","SOLUSD",1741141456939,32.98192554,145.32,145.27,52.03698277]
["bitfinex","SOLUSD",1741141457762,52.03698277,145.29,145.2,6.887]
["bitfinex","SOLUSD",1741141457948,52.03698277,145.29,145.22,52.03698277]
["bitfinex","SOLUSD",1741141458148,188.33698277,145.3,145.23,52.03698277]
["bitfinex","SOLUSD",1741141458349,81.8,145.29,145.23,52.03698277]
["bitfinex","SOLUSD",1741141458541,52.03698277,145.27,145.21,52.03698277]
["bitfinex","SOLUSD",1741141458726,52.03698277,145.24,145.13,81.633]
["bitfinex","SOLUSD",1741141458924,52.03698277,145.24,145.18,52.03698277]
["bitfinex","SOLUSD",1741141459127,52.03698277,145.22,145.16,52.03698277]
["bitfinex","SOLUSD",1741141459561,52.03698277,145.2,145.14,52.03698277]
["bitfinex","SOLUSD",1741141459734,133.83698277,145.2,145.13,58.96008277]
["bitfinex","SOLUSD",1741141459935,133.83698277,145.2,145.14,52.03698277]
["bitfinex","SOLUSD",1741141460142,81.8,145.2,145.17,52.03698277]
["bitfinex","SOLUSD",1741141460442,133.83698277,145.2,145.14,52.03698277]
["bitfinex","SOLUSD",1741141460642,218.1,145.19,145.13,0.033]
["bitfinex","SOLUSD",1741141460834,81.8,145.18,145.13,0.033]
["bitfinex","SOLUSD",1741141461244,81.8,145.17,145.13,0.033]
["bitfinex","SOLUSD",1741141461564,52.03698277,145.2,145.14,52.03698277]
["bitfinex","SOLUSD",1741141461729,6.12,145.21,145.16,52.03698277]
["bitfinex","SOLUSD",1741141462056,81.8,145.2,145.16,52.03698277]
["bitfinex","SOLUSD",1741141463564,218.1,145.27,145.19,52.03698277]
["bitfinex","SOLUSD",1741141463730,81.8,145.26,145.21,52.03698277]
["bitfinex","SOLUSD",1741141463931,81.8,145.29,145.24,52.03698277]
["bitfinex","SOLUSD",1741141464134,81.8,145.29,145.26,52.03698277]
["bitfinex","SOLUSD",1741141464342,81.8,145.29,145.27,52.03698277]
["bitfinex","SOLUSD",1741141464754,81.8,145.32,145.28,52.03698277]
["bitfinex","SOLUSD",1741141465072,136.3,145.34,145.29,52.03698277]
["bitfinex","SOLUSD",1741141465235,188.33698277,145.34,145.28,52.03698277]
["bitfinex","SOLUSD",1741141465858,270.13698277,145.33,145.26,52.03698277]
["bitfinex","SOLUSD",1741141466033,52.03698277,145.32,145.26,52.03698277]
["bitfinex","SOLUSD",1741141466433,81.8,145.31,145.27,52.03698277]
["bitfinex","SOLUSD",1741141466661,81.8,145.31,145.24,6.8851]
["bitfinex","SOLUSD",1741141466841,81.8,145.3,145.27,52.03698277]
["bitfinex","SOLUSD",1741141467043,81.8,145.3,145.26,52.03698277]
["bitfinex","SOLUSD",1741141467437,81.8,145.3,145.27,52.03698277]
["bitfinex","SOLUSD",1741141467638,81.8,145.3,145.26,52.03698277]
["bitfinex","SOLUSD",1741141467859,188.33698277,145.32,145.22,52.03698277]
["bitfinex","SOLUSD",1741141467860,133.83698277,145.29,145.22,52.03698277]
["bitfinex","SOLUSD",1741141468066,52.03698277,145.29,145.22,52.03698277]
["bitfinex","SOLUSD",1741141468288,52.03698277,145.3,145.23,52.03698277]
["bitfinex","SOLUSD",1741141468442,52.03698277,145.3,145.24,52.03698277]
["bitfinex","SOLUSD",1741141468964,52.03698277,145.26,145.19,52.03698277]
["bitfinex","SOLUSD",1741141469166,81.8,145.25,145.2,52.03698277]
["bitfinex","SOLUSD",1741141469345,81.8,145.25,145.21,52.03698277]
["bitfinex","SOLUSD",1741141469562,81.8,145.25,145.22,52.03698277]
["bitfinex","SOLUSD",1741141469769,81.8,145.25,145.21,52.03698277]
["bitfinex","SOLUSD",1741141469975,81.8,145.25,145.22,52.03698277]
["bitfinex","SOLUSD",1741141470164,81.8,145.25,145.23,52.03698277]
["bitfinex","SOLUSD",1741141470473,81.8,145.25,145.24,52.03698277]
["bitfinex","SOLUSD",1741141470872,81.8,145.29,145.24,52.03698277]
["bitfinex","SOLUSD",1741141471074,81.8,145.29,145.25,52.03698277]
["bitfinex","SOLUSD",1741141471279,6.08,145.3,145.27,52.03698277]
["bitfinex","SOLUSD",1741141471602,133.83698277,145.34,145.28,52.03698277]
["bitfinex","SOLUSD",1741141471769,81.8,145.33,145.28,52.03698277]
["bitfinex","SOLUSD",1741141471969,81.8,145.33,145.3,52.03698277]
["bitfinex","SOLUSD",1741141472265,81.8,145.33,145.26,6.8841]
["bitfinex","SOLUSD",1741141472472,52.03698277,145.31,145.25,52.03698277]
["bitfinex","SOLUSD",1741141472675,81.8,145.3,145.25,52.03698277]
["bitfinex","SOLUSD",1741141472873,48.2256815,145.3,145.25,52.03698277]
["bitfinex","SOLUSD",1741141473090,136.3,145.32,145.27,52.03698277]
["bitfinex","SOLUSD",1741141473307,136.3,145.32,145.29,52.03698277]
["bitfinex","SOLUSD",1741141473607,48.2256815,145.35,145.29,52.03698277]
["bitfinex","SOLUSD",1741141474064,48.2256815,145.34,145.29,58.91968277]
["bitfinex","SOLUSD",1741141474487,225.86266427,145.33,145.26,52.03698277]
["bitfinex","SOLUSD",1741141474787,52.03698277,145.31,145.25,52.03698277]
["bitfinex","SOLUSD",1741141474993,225.86266427,145.32,145.26,52.03698277]
["bitfinex","SOLUSD",1741141475169,173.8256815,145.32,145.26,52.03698277]
["bitfinex","SOLUSD",1741141475370,173.8256815,145.32,145.28,52.03698277]
["bitfinex","SOLUSD",1741141475679,173.8256815,145.32,145.29,52.03698277]
["bitfinex","SOLUSD",1741141475879,100.26266427,145.32,145.25,52.03698277]
["bitfinex","SOLUSD",1741141476063,225.86266427,145.31,145.25,52.03698277]
["bitfinex","SOLUSD",1741141476271,173.8256815,145.31,145.26,52.03698277]
["bitfinex","SOLUSD",1741141476487,173.8256815,145.31,145.27,52.03698277]
["bitfinex","SOLUSD",1741141477599,173.8256815,145.31,145.26,52.03698277]
["bitfinex","SOLUSD",1741141477782,225.86266427,145.31,145.25,52.03698277]
["bitfinex","SOLUSD",1741141477972,173.8256815,145.31,145.25,52.03698277]
["bitfinex","SOLUSD",1741141478173,173.8256815,145.31,145.26,52.03698277]
["bitfinex","SOLUSD",1741141478492,225.86266427,145.31,145.25,52.03698277]
["bitfinex","SOLUSD",1741141478685,225.86266427,145.31,145.24,52.03698277]
["bitfinex","SOLUSD",1741141478865,225.86266427,145.31,145.25,52.03698277]
["bitfinex","SOLUSD",1741141479066,232.74456427,145.31,145.24,52.03698277]
["bitfinex","SOLUSD",1741141479285,100.26266427,145.3,145.23,52.03698277]
["bitfinex","SOLUSD",1741141479507,52.03698277,145.27,145.22,0.033]
["bitfinex","SOLUSD",1741141480091,100.26266427,145.28,145.22,0.033]
["bitfinex","SOLUSD",1741141480403,0.03,145.32,145.27,52.03698277]
["bitfinex","SOLUSD",1741141480575,0.03,145.32,145.29,52.03698277]
["bitfinex","SOLUSD",1741141480775,0.03,145.32,145.28,52.03698277]
["bitfinex","SOLUSD",1741141481589,52.03698277,145.31,145.25,52.03698277]
["bitfinex","SOLUSD",1741141481891,0.03,145.32,145.27,52.03698277]
["bitfinex","SOLUSD",1741141482095,0.03,145.32,145.28,52.03698277]
["bitfinex","SOLUSD",1741141482282,52.06698277,145.32,145.23,0.28432314]
["bitfinex","SOLUSD",1741141482611,100.29266427,145.32,145.24,6.8851]
["bitfinex","SOLUSD",1741141482777,100.29266427,145.32,145.26,52.03698277]
["bitfinex","SOLUSD",1741141483201,48.2556815,145.32,145.27,52.03698277]
["bitfinex","SOLUSD",1741141483388,48.2556815,145.32,145.3,52.03698277]
["bitfinex","SOLUSD",1741141483583,0.03,145.32,145.31,52.32130591]
["bitfinex","SOLUSD",1741141483977,0.03,145.32,145.31,52.03698277]
["bitfinex","SOLUSD",1741141484177,0.03,145.32,145.3,52.03698277]
["bitfinex","SOLUSD",1741141484403,0.03,145.32,145.29,52.03698277]
["bitfinex","SOLUSD",1741141484704,0.03,145.32,145.27,52.03698277]
["bitfinex","SOLUSD",1741141485079,0.03,145.32,145.29,52.03698277]
["bitfinex","SOLUSD",1741141486309,0.03,145.32,145.24,81.6]
["bitfinex","SOLUSD",1741141486310,6.8823,145.3,145.23,6.8856]
["bitfinex","SOLUSD",1741141486478,107.14456427,145.31,145.24,52.03698277]
["bitfinex","SOLUSD",1741141486884,100.26266427,145.31,145.25,52.03698277]
["bitfinex","SOLUSD",1741141487191,48.2256815,145.31,145.26,52.03698277]
["bitfinex","SOLUSD",1741141487913,107.14446427,145.31,145.25,52.03698277]
["bitfinex","SOLUSD",1741141488218,107.14446427,145.31,145.24,52.03698277]
["bitfinex","SOLUSD",1741141488219,100.26266427,145.3,145.24,52.03698277]
["bitfinex","SOLUSD",1741141488380,52.03698277,145.29,145.23,52.03698277]
["bitfinex","SOLUSD",1741141488710,52.03698277,145.25,145.22,0.033]
["bitfinex","SOLUSD",1741141489015,201.88471339,145.24,145.22,0.033]
["bitfinex","SOLUSD",1741141489315,52.03698277,145.23,145.22,0.033]
["bitfinex","SOLUSD",1741141489679,173.8256815,145.24,145.22,0.033]
["bitfinex","SOLUSD",1741141490111,173.8256815,145.29,145.23,52.03698277]
["bitfinex","SOLUSD",1741141490415,173.8256815,145.29,145.25,52.03698277]
["bitfinex","SOLUSD",1741141490416,48.2256815,145.29,145.25,52.03698277]
["bitfinex","SOLUSD",1741141490592,107.14566427,145.29,145.23,52.03698277]
["bitfinex","SOLUSD",1741141490799,52.03698277,145.27,145.22,0.033]
["bitfinex","SOLUSD",1741141490993,225.86266427,145.26,145.22,0.033]
["bitfinex","SOLUSD",1741141491192,52.03698277,145.24,145.22,0.033]
["bitfinex","SOLUSD",1741141491388,125.6,145.28,145.22,0.033]
["bitfinex","SOLUSD",1741141491389,177.63698277,145.27,145.22,0.033]
["bitfinex","SOLUSD",1741141491587,52.03698277,145.26,145.22,0.033]
["bitfinex","SOLUSD",1741141491805,100.26266427,145.25,145.22,0.033]
["bitfinex","SOLUSD",1741141492407,48.2256815,145.25,145.22,52.06998277]
["bitfinex","SOLUSD",1741141492584,48.2256815,145.25,145.22,0.033]
["bitfinex","SOLUSD",1741141492895,107.14736427,145.25,145.22,0.033]
["bitfinex","SOLUSD",1741141494181,225.86266427,145.24,145.22,0.033]
["bitfinex","SOLUSD",1741141494400,180.7109815,145.24,145.22,0.033]
["bitfinex","SOLUSD",1741141494814,173.8256815,145.23,145.22,0.033]
["bitfinex","SOLUSD",1741141495010,125.6,145.23,145.22,0.033]
["bitfinex","SOLUSD",1741141495218,52.03698277,145.23,145.13,0.033]
["bitfinex","SOLUSD",1741141495389,6.8854,145.24,145.13,0.033]
["bitfinex","SOLUSD",1741141495390,52.03698277,145.17,145.13,0.033]
["bitfinex","SOLUSD",1741141495586,52.03698277,145.15,145.13,0.033]
["bitfinex","SOLUSD",1741141495811,177.63698277,145.14,145.13,0.033]
["bitfinex","SOLUSD",1741141495992,52.03698277,145.14,145.13,0.033]
["bitfinex","SOLUSD",1741141496316,57.74286093,145.14,145.13,0.033]
["bitfinex","SOLUSD",1741141496498,52.03698277,145.09,145.08,0.033]
["bitfinex","SOLUSD",1741141499217,52.03698277,145.11,145.08,0.033]
["bitfinex","SOLUSD",1741141499397,133.83698277,145.1,145.08,0.033]
["bitfinex","SOLUSD",1741141499788,52.03698277,145.09,145.08,0.033]
["bitfinex","SOLUSD",1741141501090,125.6,145.09,145.08,0.033]
["bitfinex","SOLUSD",1741141501688,259.43698277,145.15,145.08,52.06998277]
["bitfinex","SOLUSD",1741141501893,207.4,145.14,145.09,52.03698277]
["bitfinex","SOLUSD",1741141502180,52.03698277,145.13,145.08,0.033]
["bitfinex","SOLUSD",1741141502599,52.03698277,145.12,145.08,0.033]
["bitfinex","SOLUSD",1741141502803,52.03698277,145.09,145.08,0.033]
["bitfinex","SOLUSD",1741141503010,125.6,145.1,145.08,0.033]
["bitfinex","SOLUSD",1741141503188,81.8,145.12,145.08,52.06998277]
["bitfinex","SOLUSD",1741141503394,81.8,145.14,145.1,52.03698277]
["bitfinex","SOLUSD",1741141503604,81.8,145.14,145.08,0.033]
["bitfinex","SOLUSD",1741141503812,81.8,145.14,145.12,52.03698277]
["bitfinex","SOLUSD",1741141504010,6.04,145.18,145.13,52.03698277]
["bitfinex","SOLUSD",1741141504219,81.8,145.19,145.16,52.03698277]
["bitfinex","SOLUSD",1741141504403,81.8,145.2,145.17,52.03698277]
["bitfinex","SOLUSD",1741141504814,81.8,145.2,145.14,52.03698277]
["bitfinex","SOLUSD",1741141504991,52.03698277,145.18,145.12,52.03698277]
["bitfinex","SOLUSD",1741141505314,259.43698277,145.17,145.11,52.03698277]
["bitfinex","SOLUSD",1741141505525,207.4,145.17,145.1,0.28432314]
["bitfinex","SOLUSD",1741141505699,207.4,145.24,145.16,52.03698277]
["bitfinex","SOLUSD",1741141506025,52.03698277,145.22,145.15,52.03698277]
["bitfinex","SOLUSD",1741141506223,52.03698277,145.22,145.16,52.03698277]
["bitfinex","SOLUSD",1741141506517,52.03698277,145.22,145.12,0.14216157]
["bitfinex","SOLUSD",1741141506518,52.03698277,145.2,145.1,81.6]
["bitfinex","SOLUSD",1741141506710,52.03698277,145.17,145.08,6.1475]
["bitfinex","SOLUSD",1741141506902,259.43698277,145.16,145.09,6.8922]
["bitfinex","SOLUSD",1741141507109,259.43698277,145.16,145.1,52.03698277]
["bitfinex","SOLUSD",1741141507307,207.4,145.16,145.13,52.03698277]
["bitfinex","SOLUSD",1741141507627,81.8,145.16,145.13,52.03698277]
["bitfinex","SOLUSD",1741141507802,207.4,145.18,145.15,52.03698277]
["bitfinex","SOLUSD",1741141507995,1.6148,145.26,145.11,52.03698277]
["bitfinex","SOLUSD",1741141507996,81.8,145.21,145.16,52.03698277]
["bitfinex","SOLUSD",1741141508198,81.8,145.2,145.16,52.03698277]
["bitfinex","SOLUSD",1741141508627,81.8,145.19,145.15,52.03698277]
["bitfinex","SOLUSD",1741141508830,81.8,145.18,145.09,81.6]
["bitfinex","SOLUSD",1741141509008,52.03698277,145.16,145.1,52.03698277]
["bitfinex","SOLUSD",1741141509406,52.03698277,145.16,145.08,13.0401]
["bitfinex","SOLUSD",1741141509719,207.4,145.15,145.09,52.03698277]
["bitfinex","SOLUSD",1741141509923,259.43698277,145.14,145.08,0.033]
["bitfinex","SOLUSD",1741141510236,207.4,145.14,145.08,52.06998277]
["bitfinex","SOLUSD",1741141510415,259.43698277,145.14,145.08,0.033]
["bitfinex","SOLUSD",1741141510917,266.32698277,145.14,145.08,0.033]
["bitfinex","SOLUSD",1741141511111,52.03698277,145.11,145.08,0.033]
["bitfinex","SOLUSD",1741141511312,259.43698277,145.1,145.08,0.033]
["bitfinex","SOLUSD",1741141511507,259.43698277,145.09,145.08,0.033]
["bitfinex","SOLUSD",1741141511708,52.03698277,145.09,145.08,0.033]
["bitfinex","SOLUSD",1741141512825,58.92918277,145.09,145.08,0.033]
["bitfinex","SOLUSD",1741141513135,177.63698277,145.1,145.08,0.033]
["bitfinex","SOLUSD",1741141513313,125.6,145.1,145.08,0.033]
["bitfinex","SOLUSD",1741141515344,52.03698277,145.09,145.08,0.033]
["bitfinex","SOLUSD",1741141515928,58.92838277,145.11,145.08,0.033]
["bitfinex","SOLUSD",1741141516224,52.03698277,145.1,145.08,0.033]
["bitfinex","SOLUSD",1741141516430,177.63698277,145.13,145.08,0.033]
["bitfinex","SOLUSD",1741141516645,125.6,145.13,145.09,52.03698277]
["bitfinex","SOLUSD",1741141516816,125.6,145.12,145.08,0.033]
["bitfinex","SOLUSD",1741141517019,177.63698277,145.11,145.08,0.033]
["bitfinex","SOLUSD",1741141517224,259.43698277,145.1,145.08,0.033]
["bitfinex","SOLUSD",1741141517539,259.43698277,145.09,145.08,0.033]
["bitfinex","SOLUSD",1741141517848,52.03698277,145.09,145.08,0.033]
["bitfinex","SOLUSD",1741141518019,58.05698277,145.09,145.08,0.033]
["bitfinex","SOLUSD",1741141518545,38.3540561,145.09,145.08,0.033]
["bitfinex","SOLUSD",1741141518709,0.28432314,145.08,145.07,0.033]
["bitfinex","SOLUSD",1741141518910,38.94243296,145.08,145.07,0.033]
["bitfinex","SOLUSD",1741141519518,20.0,145.06,145.05,0.033]
["bitfinex","SOLUSD",1741141519720,52.04973296,145.06,144.99,1.785536]
["bitfinex","SOLUSD",1741141520046,32.04973296,145.02,144.99,1.785536]
["bitfinex","SOLUSD",1741141520341,32.04973296,145.06,144.99,33.83526896]
["bitfinex","SOLUSD",1741141520919,32.04973296,145.04,144.99,1.785536]
["bitfinex","SOLUSD",1741141521114,52.04973296,145.05,144.99,1.785536]
["bitfinex","SOLUSD",1741141521427,32.04973296,145.06,145.0,32.04973296]
["bitfinex","SOLUSD",1741141521847,32.04973296,145.06,144.99,33.83526896]
["bitfinex","SOLUSD",1741141522217,3.50951614,145.1,145.01,32.19189453]
["bitfinex","SOLUSD",1741141522218,6.8917,145.1,145.01,32.19189453]
["bitfinex","SOLUSD",1741141522418,239.44973296,145.09,145.03,32.04973296]
["bitfinex","SOLUSD",1741141522833,239.44973296,145.09,145.02,32.04973296]
["bitfinex","SOLUSD",1741141523023,32.04973296,145.06,145.0,32.04973296]
["bitfinex","SOLUSD",1741141523223,81.8,145.05,145.0,32.04973296]
["bitfinex","SOLUSD",1741141523450,81.8,145.05,145.02,32.04973296]
["bitfinex","SOLUSD",1741141523629,81.8,145.05,145.01,32.19189453]
["bitfinex","SOLUSD",1741141523817,81.8,145.05,145.01,0.14216157]
["bitfinex","SOLUSD",1741141524146,113.84973296,145.04,144.99,1.785536]
["bitfinex","SOLUSD",1741141524741,81.8,145.03,144.99,1.785536]
["bitfinex","SOLUSD",1741141525112,88.6952,145.03,144.99,1.785536]
["bitfinex","SOLUSD",1741141525317,81.8,145.03,145.0,32.04973296]
["bitfinex","SOLUSD",1741141525874,81.8,145.05,145.01,32.19189453]
["bitfinex","SOLUSD",1741141526053,81.8,145.05,145.02,32.04973296]
["bitfinex","SOLUSD",1741141526422,81.8,145.05,145.04,32.04973296]
["bitfinex","SOLUSD",1741141526620,81.8,145.05,145.02,32.04973296]
["bitfinex","SOLUSD",1741141526845,81.8,145.05,145.01,32.04973296]
["bitfinex","SOLUSD",1741141527217,81.8,145.05,145.01,38.94573296]
["bitfinex","SOLUSD",1741141527414,81.8,145.05,145.02,32.04973296]
["bitfinex","SOLUSD",1741141527657,81.8,145.05,145.01,32.04973296]
["bitfinex","SOLUSD",1741141527946,81.8,145.05,145.03,32.04973296]
["bitfinex","SOLUSD",1741141528153,81.8,145.1,145.04,32.19189453]
["bitfinex","SOLUSD",1741141528644,81.8,145.1,145.06,32.04973296]
["bitfinex","SOLUSD",1741141529235,81.8,145.1,145.05,32.04973296]
["bitfinex","SOLUSD",1741141529529,120.74153296,145.1,145.04,32.04973296]
["bitfinex","SOLUSD",1741141530047,81.8,145.1,145.05,32.19189453]
["bitfinex","SOLUSD",1741141530213,207.4,145.12,145.08,32.04973296]
["bitfinex","SOLUSD",1741141530945,207.4,145.12,145.07,32.04973296]
["bitfinex","SOLUSD",1741141531155,207.4,145.12,145.06,32.04973296]
["bitfinex","SOLUSD",1741141531645,207.4,145.12,145.07,32.04973296]
["bitfinex","SOLUSD",1741141532154,207.4,145.12,145.08,32.04973296]
["bitfinex","SOLUSD",1741141532454,0.03,145.13,145.1,32.04973296]
["bitfinex","SOLUSD",1741141532745,0.03,145.13,145.11,32.04973296]
["bitfinex","SOLUSD",1741141532950,0.03,145.13,145.1,32.04973296]
["bitfinex","SOLUSD",1741141533133,6.9205,145.13,145.07,32.04973296]
["bitfinex","SOLUSD",1741141533327,88.7205,145.13,145.07,32.04973296]
["bitfinex","SOLUSD",1741141533649,81.83,145.13,145.06,7.17792314]
["bitfinex","SOLUSD",1741141533859,32.04973296,145.1,145.04,32.04973296]
["bitfinex","SOLUSD",1741141534453,239.44973296,145.09,145.03,32.04973296]
["bitfinex","SOLUSD",1741141534753,32.04973296,145.04,145.03,0.3447435]
["bitfinex","SOLUSD",1741141535127,38.94433296,145.04,145.03,0.3447435]
["bitfinex","SOLUSD",1741141536930,32.04973296,145.04,145.03,0.3447435]
["bitfinex","SOLUSD",1741141537123,32.04973296,145.06,145.03,0.3447435]
["bitfinex","SOLUSD",1741141537544,32.04973296,145.07,145.03,0.3447435]
["bitfinex","SOLUSD",1741141538381,32.04973296,145.08,145.03,0.3447435]
["bitfinex","SOLUSD",1741141538525,44.92193296,145.09,145.03,32.39447646]
["bitfinex","SOLUSD",1741141538726,38.02973296,145.09,145.03,32.39447646]
["bitfinex","SOLUSD",1741141538956,6.8924,145.09,145.04,32.04973296]
["bitfinex","SOLUSD",1741141539132,38.94213296,145.09,145.03,0.3447435]
["bitfinex","SOLUSD",1741141539452,32.04973296,145.09,145.03,0.3777435]
["bitfinex","SOLUSD",1741141540741,32.04973296,145.09,145.03,39.32247646]
["bitfinex","SOLUSD",1741141540935,32.04973296,145.09,145.05,32.19189453]
["bitfinex","SOLUSD",1741141540936,81.8,145.09,145.05,32.19189453]
["bitfinex","SOLUSD",1741141541142,0.03,145.1,145.08,32.19189453]
["bitfinex","SOLUSD",1741141541353,0.03,145.1,145.09,32.04973296]
["bitfinex","SOLUSD",1741141541551,0.03,145.1,145.06,32.04973296]
["bitfinex","SOLUSD",1741141542127,239.44973296,145.09,145.03,0.3777435]
["bitfinex","SOLUSD",1741141542365,113.84973296,145.08,145.03,0.3777435]
["bitfinex","SOLUSD",1741141543261,38.94333296,145.06,145.03,0.3777435]
["bitfinex","SOLUSD",1741141543562,113.84973296,145.05,145.03,0.3777435]
["bitfinex","SOLUSD",1741141544666,133.88231174,145.05,145.03,0.3777435]
["bitfinex","SOLUSD",1741141544962,81.8,145.05,145.03,0.3777435]
["bitfinex","SOLUSD",1741141545147,266.37691174,145.04,145.03,0.3777435]
["bitfinex","SOLUSD",1741141545351,58.97691174,145.04,145.03,0.3777435]
["bitfinex","SOLUSD",1741141547264,52.08231174,145.06,145.03,0.3777435]
["bitfinex","SOLUSD",1741141547975,52.08231174,145.04,145.03,0.3777435]
["bitfinex","SOLUSD",1741141548472,58.97691174,145.04,145.03,0.3777435]
["bitfinex","SOLUSD",1741141549039,6.8946,145.04,145.03,0.3777435]
["bitfinex","SOLUSD",1741141549480,58.97691174,145.04,145.03,0.3777435]
["bitfinex","SOLUSD",1741141550771,111.34354662,145.04,145.03,0.3777435]
["bitfinex","SOLUSD",1741141551273,111.34354662,145.04,144.99,0.033]
["bitfinex","SOLUSD",1741141551274,0.28432314,145.0,144.99,0.033]
["bitfinex","SOLUSD",1741141551451,52.36663488,145.0,144.99,0.033]
["bitfinex","SOLUSD",1741141552256,52.08231174,145.0,144.99,0.033]
["bitfinex","SOLUSD",1741141552778,58.97881174,145.0,144.99,0.033]
["bitfinex","SOLUSD",1741141554153,59.26313488,145.0,144.99,0.033]
["bitfinex","SOLUSD",1741141554472,112.96184662,145.0,144.99,0.0001]
["bitfinex","SOLUSD",1741141554668,0.28432314,144.96,144.94,0.033]
["bitfinex","SOLUSD",1741141554977,81.8,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741141556096,81.8,144.98,144.94,52.25747331]
["bitfinex","SOLUSD",1741141556279,125.6,144.99,144.96,52.08231174]
["bitfinex","SOLUSD",1741141556470,125.6,144.99,144.95,52.08231174]
["bitfinex","SOLUSD",1741141557988,125.6,144.99,144.96,52.08231174]
["bitfinex","SOLUSD",1741141558185,81.8,145.01,144.97,52.08231174]
["bitfinex","SOLUSD",1741141558491,125.6,145.03,144.99,52.08231174]
["bitfinex","SOLUSD",1741141559499,0.03,145.05,145.02,52.08231174]
["bitfinex","SOLUSD",1741141559793,0.03,145.05,145.04,52.08231174]
["bitfinex","SOLUSD",1741141559970,0.03,145.05,145.01,52.08231174]
["bitfinex","SOLUSD",1741141560177,52.11231174,145.05,144.99,133.68231174]
["bitfinex","SOLUSD",1741141560375,81.8,145.04,144.97,6.2666]
["bitfinex","SOLUSD",1741141560576,81.8,145.04,144.98,52.08231174]
["bitfinex","SOLUSD",1741141560888,52.08231174,145.03,144.97,58.34891174]
["bitfinex","SOLUSD",1741141561095,133.88231174,145.04,144.97,58.34891174]
["bitfinex","SOLUSD",1741141561394,52.08231174,145.01,144.95,52.22447331]
["bitfinex","SOLUSD",1741141561566,133.88231174,145.01,144.95,52.08231174]
["bitfinex","SOLUSD",1741141561962,58.97931174,144.99,144.94,0.033]
["bitfinex","SOLUSD",1741141562163,52.08231174,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741141562473,125.6,144.97,144.94,0.033]
["bitfinex","SOLUSD",1741141563790,81.8,144.96,144.94,0.033]
["bitfinex","SOLUSD",1741141563960,81.8,144.96,144.94,52.11531174]
["bitfinex","SOLUSD",1741141564166,81.8,144.96,144.94,59.01471174]
["bitfinex","SOLUSD",1741141564468,81.8,144.96,144.95,52.08231174]
["bitfinex","SOLUSD",1741141564788,81.8,144.96,144.94,0.033]
["bitfinex","SOLUSD",1741141565385,88.6986,144.96,144.94,0.033]
["bitfinex","SOLUSD",1741141565691,140.78091174,144.96,144.94,0.033]
["bitfinex","SOLUSD",1741141565908,259.48231174,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741141566063,266.38121174,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741141566866,207.4,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741141567276,266.37901174,145.0,144.94,0.033]
["bitfinex","SOLUSD",1741141567486,259.48231174,144.99,144.94,0.033]
["bitfinex","SOLUSD",1741141567802,52.08231174,144.98,144.94,0.033]
["bitfinex","SOLUSD",1741141567990,6.8978,144.98,144.94,0.033]
["bitfinex","SOLUSD",1741141568190,259.48231174,144.99,144.94,0.033]
["bitfinex","SOLUSD",1741141568396,207.4,144.99,144.94,52.11531174]
["bitfinex","SOLUSD",1741141568598,266.37931174,144.99,144.94,0.033]
["bitfinex","SOLUSD",1741141568801,214.297,144.99,144.94,0.033]
["bitfinex","SOLUSD",1741141569020,52.08231174,144.98,144.94,0.033]
["bitfinex","SOLUSD",1741141569308,133.88231174,144.97,144.94,0.033]
["bitfinex","SOLUSD",1741141569514,81.8,144.96,144.94,0.033]
["bitfinex","SOLUSD",1741141569683,207.4,144.98,144.94,0.033]
["bitfinex","SOLUSD",1741141570404,52.08231174,144.96,144.94,0.033]
["bitfinex","SOLUSD",1741141570608,207.4,144.97,144.94,0.033]
["bitfinex","SOLUSD",1741141570609,259.48231174,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741141572291,214.2989,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741141572697,207.4,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741141572904,266.38121174,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741141573207,59.26553488,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741141573382,207.68432314,144.94,144.92,1.8085189]
["bitfinex","SOLUSD",1741141573582,265.40231174,144.93,144.92,1.89e-05]
["bitfinex","SOLUSD",1741141573783,317.48462348,144.93,144.92,1.89e-05]
["bitfinex","SOLUSD",1741141573987,20.0,144.9,144.89,0.0001]
["bitfinex","SOLUSD",1741141574186,131.35024662,144.9,144.84,0.033]
["bitfinex","SOLUSD",1741141574389,52.08231174,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741141574716,52.36663488,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741141574916,52.36663488,144.85,144.84,0.0001]
["bitfinex","SOLUSD",1741141575086,20.0,144.82,144.79,0.033]
["bitfinex","SOLUSD",1741141575286,52.08231174,144.8,144.79,0.033]
["bitfinex","SOLUSD",1741141576397,58.98831174,144.8,144.79,0.033]
["bitfinex","SOLUSD",1741141576608,52.08231174,144.8,144.79,0.033]
["bitfinex","SOLUSD",1741141576909,58.00231174,144.82,144.79,0.033]
["bitfinex","SOLUSD",1741141577291,5.92,144.82,144.79,0.033]
["bitfinex","SOLUSD",1741141577683,52.08231174,144.83,144.79,0.033]
["bitfinex","SOLUSD",1741141577886,52.08231174,144.86,144.79,52.11531174]
["bitfinex","SOLUSD",1741141578106,177.68231174,144.87,144.81,52.08231174]
["bitfinex","SOLUSD",1741141578445,52.08231174,144.91,144.84,52.08231174]
["bitfinex","SOLUSD",1741141578618,52.08231174,144.89,144.82,59.12937331]
["bitfinex","SOLUSD",1741141578990,81.8,144.89,144.82,52.08231174]
["bitfinex","SOLUSD",1741141579205,52.08231174,144.88,144.82,52.08231174]
["bitfinex","SOLUSD",1741141579411,81.8,144.87,144.82,52.08231174]
["bitfinex","SOLUSD",1741141580019,81.8,144.87,144.83,52.22447331]
["bitfinex","SOLUSD",1741141580392,81.8,144.87,144.83,59.12877331]
["bitfinex","SOLUSD",1741141580593,81.8,144.87,144.82,58.98731174]
["bitfinex","SOLUSD",1741141580792,81.8,144.87,144.82,6.905]
["bitfinex","SOLUSD",1741141581002,133.88231174,144.87,144.8,7.04816157]
["bitfinex","SOLUSD",1741141581203,133.88231174,144.87,144.79,0.033]
["bitfinex","SOLUSD",1741141581204,52.08231174,144.84,144.79,0.033]
["bitfinex","SOLUSD",1741141581408,52.08231174,144.8,144.79,0.033]
["bitfinex","SOLUSD",1741141581818,52.08231174,144.81,144.79,0.033]
["bitfinex","SOLUSD",1741141582115,177.68231174,144.82,144.79,0.033]
["bitfinex","SOLUSD",1741141582524,125.6,144.82,144.79,0.033]
["bitfinex","SOLUSD",1741141583123,52.08231174,144.83,144.79,0.033]
["bitfinex","SOLUSD",1741141583317,125.6,144.84,144.79,52.11531174]
["bitfinex","SOLUSD",1741141583725,177.68231174,144.84,144.79,0.033]
["bitfinex","SOLUSD",1741141584234,125.6,144.84,144.79,0.033]
["bitfinex","SOLUSD",1741141584434,125.6,144.84,144.79,6.9395]
["bitfinex","SOLUSD",1741141584815,125.6,144.84,144.8,0.14216157]
["bitfinex","SOLUSD",1741141585017,125.6,144.84,144.81,52.08231174]
["bitfinex","SOLUSD",1741141585220,52.08231174,144.87,144.81,52.08231174]
["bitfinex","SOLUSD",1741141585420,52.08231174,144.84,144.79,0.033]
["bitfinex","SOLUSD",1741141585619,52.08231174,144.82,144.79,0.033]
["bitfinex","SOLUSD",1741141585810,259.48231174,144.83,144.79,0.033]
["bitfinex","SOLUSD",1741141586247,207.4,144.83,144.79,0.17516157]
["bitfinex","SOLUSD",1741141586552,52.08231174,144.86,144.8,58.98831174]
["bitfinex","SOLUSD",1741141587008,52.08231174,144.84,144.79,0.033]
["bitfinex","SOLUSD",1741141587444,81.8,144.83,144.8,20.0]
["bitfinex","SOLUSD",1741141587635,133.88231174,144.82,144.79,0.033]
["bitfinex","SOLUSD",1741141588343,81.8,144.82,144.79,0.033]
["bitfinex","SOLUSD",1741141588635,81.8,144.86,144.81,52.08231174]
["bitfinex","SOLUSD",1741141589842,0.033,144.85,144.8,6.0103]
["bitfinex","SOLUSD",1741141590044,52.11531174,144.85,144.8,6.0103]
["bitfinex","SOLUSD",1741141590214,0.033,144.85,144.8,6.0103]
["bitfinex","SOLUSD",1741141590411,0.033,144.85,144.8,64.99861174]
["bitfinex","SOLUSD",1741141590613,0.033,144.85,144.8,45.05104977]
["bitfinex","SOLUSD",1741141591141,0.033,144.85,144.81,32.41907291]
["bitfinex","SOLUSD",1741141591344,0.033,144.85,144.83,0.14216157]
["bitfinex","SOLUSD",1741141591516,0.033,144.85,144.83,32.27691134]
["bitfinex","SOLUSD",1741141592130,0.033,144.85,144.84,32.27691134]
["bitfinex","SOLUSD",1741141592439,0.033,144.85,144.84,39.32317291]
["bitfinex","SOLUSD",1741141593341,81.8,144.94,144.88,0.28432314]
["bitfinex","SOLUSD",1741141593525,81.8,144.94,144.91,32.13474977]
["bitfinex","SOLUSD",1741141593735,113.93474977,144.93,144.87,52.13474977]
["bitfinex","SOLUSD",1741141594044,81.8,144.92,144.87,52.13474977]
["bitfinex","SOLUSD",1741141594232,32.13474977,144.9,144.84,32.13474977]
["bitfinex","SOLUSD",1741141594439,81.8,144.89,144.84,32.13474977]
["bitfinex","SOLUSD",1741141594636,88.7019,144.89,144.83,52.47748699]
["bitfinex","SOLUSD",1741141594836,52.19316385,144.86,144.8,6.0103]
["bitfinex","SOLUSD",1741141595148,133.99316385,144.85,144.8,6.0103]
["bitfinex","SOLUSD",1741141595329,133.99316385,144.84,144.8,6.0103]
["bitfinex","SOLUSD",1741141595527,52.19316385,144.84,144.79,0.033]
["bitfinex","SOLUSD",1741141595741,133.99316385,144.85,144.79,52.36832542]
["bitfinex","SOLUSD",1741141595951,133.99316385,144.85,144.81,52.19316385]
["bitfinex","SOLUSD",1741141595952,81.8,144.85,144.81,52.19316385]
["bitfinex","SOLUSD",1741141597334,140.89696385,144.85,144.79,52.22616385]
["bitfinex","SOLUSD",1741141597652,52.19316385,144.83,144.79,0.033]
["bitfinex","SOLUSD",1741141597823,88.7038,144.85,144.79,0.033]
["bitfinex","SOLUSD",1741141598022,52.19316385,144.84,144.79,0.033]
["bitfinex","SOLUSD",1741141598325,81.8,144.85,144.8,52.33532542]
["bitfinex","SOLUSD",1741141598721,52.19316385,144.84,144.79,0.033]
["bitfinex","SOLUSD",1741141599039,133.99316385,144.83,144.79,0.033]
["bitfinex","SOLUSD",1741141599432,81.8,144.83,144.79,0.033]
["bitfinex","SOLUSD",1741141599725,81.8,144.83,144.8,52.19316385]
["bitfinex","SOLUSD",1741141600051,81.8,144.83,144.81,52.19316385]
["bitfinex","SOLUSD",1741141600553,52.19316385,144.88,144.82,52.19316385]
["bitfinex","SOLUSD",1741141600755,6.9023,144.88,144.83,52.19316385]
["bitfinex","SOLUSD",1741141600937,59.09546385,144.88,144.82,52.19316385]
["bitfinex","SOLUSD",1741141601528,59.09546385,144.88,144.82,59.09806385]
["bitfinex","SOLUSD",1741141602151,81.8,144.89,144.85,52.19316385]
["bitfinex","SOLUSD",1741141602850,0.033,144.88,144.85,59.09656385]
["bitfinex","SOLUSD",1741141603434,0.033,144.88,144.86,52.19316385]
["bitfinex","SOLUSD",1741141603751,81.8,144.87,144.81,0.03]
["bitfinex","SOLUSD",1741141603940,133.99316385,144.87,144.81,52.22316385]
["bitfinex","SOLUSD",1741141604255,133.99316385,144.87,144.81,59.12866385]
["bitfinex","SOLUSD",1741141604959,81.8,144.87,144.83,59.09776385]
["bitfinex","SOLUSD",1741141605256,0.033,144.88,144.86,0.14216157]
["bitfinex","SOLUSD",1741141606144,0.033,144.88,144.83,133.79316385]
["bitfinex","SOLUSD",1741141606358,140.92856385,144.88,144.81,52.22316385]
["bitfinex","SOLUSD",1741141606746,52.19316385,144.86,144.81,0.17216157]
["bitfinex","SOLUSD",1741141606941,59.09646385,144.86,144.81,0.17216157]
["bitfinex","SOLUSD",1741141607253,59.09646385,144.86,144.81,0.03]
["bitfinex","SOLUSD",1741141607474,52.19316385,144.85,144.81,0.03]
["bitfinex","SOLUSD",1741141607678,81.8,144.84,144.81,0.03]
["bitfinex","SOLUSD",1741141608740,81.8,144.84,144.81,7.07766157]
["bitfinex","SOLUSD",1741141608939,81.8,144.84,144.81,0.17216157]
["bitfinex","SOLUSD",1741141609146,81.8,144.84,144.81,59.27082542]
["bitfinex","SOLUSD",1741141609868,81.8,144.84,144.81,0.17216157]
["bitfinex","SOLUSD",1741141610532,81.8,144.84,144.81,0.03]
["bitfinex","SOLUSD",1741141610733,140.89746385,144.84,144.81,0.03]
["bitfinex","SOLUSD",1741141611243,88.7043,144.84,144.81,0.03]
["bitfinex","SOLUSD",1741141611442,81.8,144.84,144.81,0.03]
["bitfinex","SOLUSD",1741141612159,88.7041,144.84,144.81,0.03]
["bitfinex","SOLUSD",1741141612361,81.8,144.84,144.81,0.03]
["bitfinex","SOLUSD",1741141612941,88.7041,144.84,144.81,0.03]
["bitfinex","SOLUSD",1741141613153,81.8,144.84,144.81,0.17216157]
["bitfinex","SOLUSD",1741141613361,81.8,144.84,144.82,52.19316385]
["bitfinex","SOLUSD",1741141613677,81.8,144.84,144.81,52.36532542]
["bitfinex","SOLUSD",1741141614346,81.8,144.84,144.81,0.03]
["bitfinex","SOLUSD",1741141614957,81.8,144.84,144.82,0.14216157]
["bitfinex","SOLUSD",1741141616566,81.8,144.84,144.82,32.26888]
["bitfinex","SOLUSD",1741141616742,0.033,144.87,144.84,0.14216157]
["bitfinex","SOLUSD",1741141617059,0.033,144.87,144.86,32.41104157]
["bitfinex","SOLUSD",1741141617661,0.033,144.87,144.84,32.41104157]
["bitfinex","SOLUSD",1741141617869,0.033,144.87,144.83,32.12671843]
["bitfinex","SOLUSD",1741141618042,0.033,144.87,144.82,0.14216157]
["bitfinex","SOLUSD",1741141618250,81.8,144.86,144.81,32.15671843]
["bitfinex","SOLUSD",1741141618740,32.12671843,144.85,144.81,0.03]
["bitfinex","SOLUSD",1741141619139,113.92671843,144.86,144.81,0.03]
["bitfinex","SOLUSD",1741141619370,32.12671843,144.85,144.81,0.03]
["bitfinex","SOLUSD",1741141619538,32.12671843,144.84,144.81,0.03]
["bitfinex","SOLUSD",1741141619738,32.12671843,144.85,144.81,0.03]
["bitfinex","SOLUSD",1741141619941,32.12671843,144.83,144.81,0.03]
["bitfinex","SOLUSD",1741141620147,113.92671843,144.82,144.81,0.03]
["bitfinex","SOLUSD",1741141621054,39.03181843,144.82,144.81,0.03]
["bitfinex","SOLUSD",1741141622169,39.03181843,144.82,144.81,0.0001]
["bitfinex","SOLUSD",1741141622466,20.0,144.79,144.78,0.03]
["bitfinex","SOLUSD",1741141622662,52.12671843,144.79,144.78,0.0001]
["bitfinex","SOLUSD",1741141622971,57.89901056,144.79,144.78,0.0001]
["bitfinex","SOLUSD",1741141623269,57.89901056,144.79,144.69,0.03]
["bitfinex","SOLUSD",1741141623270,0.28432314,144.78,144.69,0.03]
["bitfinex","SOLUSD",1741141623490,32.12671843,144.71,144.69,0.03]
["bitfinex","SOLUSD",1741141623643,32.12671843,144.7,144.69,0.03]
["bitfinex","SOLUSD",1741141624643,32.26888,144.7,144.69,0.03]
["bitfinex","SOLUSD",1741141624961,64.53776,144.7,144.69,0.03]
["bitfinex","SOLUSD",1741141625274,71.44856,144.7,144.69,0.03]
["bitfinex","SOLUSD",1741141625571,39.32184157,144.7,144.69,0.03]
["bitfinex","SOLUSD",1741141626274,20.0,144.67,144.66,0.03]
["bitfinex","SOLUSD",1741141626583,52.12671843,144.67,144.66,0.03]
["bitfinex","SOLUSD",1741141627741,52.12671843,144.67,144.63,1.8415189]
["bitfinex","SOLUSD",1741141627742,0.14216157,144.66,144.63,1.8415189]
["bitfinex","SOLUSD",1741141627945,32.12671843,144.64,144.63,1.8415189]
["bitfinex","SOLUSD",1741141628365,39.04041843,144.64,144.63,1.8415189]
["bitfinex","SOLUSD",1741141628560,39.18258,144.64,144.63,1.8415189]
["bitfinex","SOLUSD",1741141628873,39.32474157,144.64,144.63,1.8415189]
["bitfinex","SOLUSD",1741141629562,71.45146,144.64,144.63,0.1749189]
["bitfinex","SOLUSD",1741141629948,71.45146,144.64,144.48,352.14291843]
["bitfinex","SOLUSD",1741141629949,0.14216157,144.6,144.51,32.12671843]
["bitfinex","SOLUSD",1741141630152,32.12671843,144.57,144.51,32.12671843]
["bitfinex","SOLUSD",1741141630375,32.12671843,144.57,144.5,32.12671843]
["bitfinex","SOLUSD",1741141630572,32.12671843,144.56,144.5,32.12671843]
["bitfinex","SOLUSD",1741141631243,32.12671843,144.54,144.48,8.0162]
["bitfinex","SOLUSD",1741141631450,32.12671843,144.54,144.41,32.12671843]
["bitfinex","SOLUSD",1741141631451,20.0,144.52,144.43,7.702]
["bitfinex","SOLUSD",1741141631657,32.12671843,144.5,144.48,0.7186274]
["bitfinex","SOLUSD",1741141632153,20.0,144.52,144.48,0.7186274]
["bitfinex","SOLUSD",1741141632154,52.12671843,144.52,144.48,0.7186274]
["bitfinex","SOLUSD",1741141632561,32.12671843,144.52,144.48,0.7186274]
["bitfinex","SOLUSD",1741141632963,32.12671843,144.54,144.48,32.84534583]
["bitfinex","SOLUSD",1741141633363,32.12671843,144.52,144.48,0.7186274]
["bitfinex","SOLUSD",1741141633559,0.14216157,144.57,144.48,0.7186274]
["bitfinex","SOLUSD",1741141633560,32.12671843,144.51,144.48,0.7186274]
["bitfinex","SOLUSD",1741141633777,32.12671843,144.5,144.48,0.7186274]
["bitfinex","SOLUSD",1741141634078,0.14216157,144.54,144.48,0.7186274]
["bitfinex","SOLUSD",1741141634079,32.12671843,144.49,144.48,0.7186274]
["bitfinex","SOLUSD",1741141634383,32.12671843,144.5,144.48,0.7186274]
["bitfinex","SOLUSD",1741141634589,20.0,144.47,144.43,39.82871843]
["bitfinex","SOLUSD",1741141634747,32.12671843,144.47,144.41,32.12671843]
["bitfinex","SOLUSD",1741141634954,32.12671843,144.46,144.4,32.12671843]
["bitfinex","SOLUSD",1741141635260,32.12671843,144.47,144.41,32.12671843]
["bitfinex","SOLUSD",1741141635867,32.12671843,144.48,144.42,32.12671843]
["bitfinex","SOLUSD",1741141636176,25.78,144.5,144.43,32.12671843]
["bitfinex","SOLUSD",1741141636367,32.12671843,144.49,144.43,32.12671843]
["bitfinex","SOLUSD",1741141636778,32.12671843,144.48,144.42,32.12671843]
["bitfinex","SOLUSD",1741141636972,29.16769579,144.5,144.44,32.12671843]
["bitfinex","SOLUSD",1741141637182,61.29441422,144.5,144.44,32.12671843]
["bitfinex","SOLUSD",1741141637365,32.12671843,144.49,144.43,32.12671843]
["bitfinex","SOLUSD",1741141637567,32.12671843,144.46,144.4,32.12671843]
["bitfinex","SOLUSD",1741141638084,61.29441422,144.5,144.44,32.12671843]
["bitfinex","SOLUSD",1741141638270,5.78,144.5,144.46,32.12671843]
["bitfinex","SOLUSD",1741141638589,35.60659538,144.54,144.48,32.12671843]
["bitfinex","SOLUSD",1741141639092,32.12671843,144.52,144.46,32.12671843]
["bitfinex","SOLUSD",1741141639272,32.12671843,144.51,144.45,32.12671843]
["bitfinex","SOLUSD",1741141639467,32.12671843,144.51,144.43,0.28432314]
["bitfinex","SOLUSD",1741141639468,32.12671843,144.5,144.43,32.12671843]
["bitfinex","SOLUSD",1741141639685,32.12671843,144.47,144.41,32.12671843]
["bitfinex","SOLUSD",1741141640056,32.12671843,144.49,144.43,32.12671843]
["bitfinex","SOLUSD",1741141640262,32.12671843,144.5,144.44,32.12671843]
["bitfinex","SOLUSD",1741141640564,32.12671843,144.48,144.42,32.12671843]
["bitfinex","SOLUSD",1741141640986,32.12671843,144.46,144.4,32.12671843]
["bitfinex","SOLUSD",1741141641282,32.12671843,144.45,144.38,1.6492]
["bitfinex","SOLUSD",1741141641481,32.12671843,144.41,144.35,32.12671843]
["bitfinex","SOLUSD",1741141641685,32.12671843,144.4,144.34,40.05580953]
["bitfinex","SOLUSD",1741141641867,32.12671843,144.42,144.35,32.12671843]
["bitfinex","SOLUSD",1741141642068,32.12671843,144.43,144.37,32.12671843]
["bitfinex","SOLUSD",1741141642385,32.12671843,144.45,144.39,32.12671843]
["bitfinex","SOLUSD",1741141642582,32.12671843,144.44,144.38,32.12671843]
["bitfinex","SOLUSD",1741141643185,32.12671843,144.44,144.37,32.12671843]
["bitfinex","SOLUSD",1741141643377,32.12671843,144.44,144.38,32.12671843]
["bitfinex","SOLUSD",1741141643773,39.04961843,144.45,144.39,32.12671843]
["bitfinex","SOLUSD",1741141644288,32.12671843,144.4,144.34,1.8507911]
["bitfinex","SOLUSD",1741141644487,32.12671843,144.39,144.34,1.8507911]
["bitfinex","SOLUSD",1741141644673,32.12671843,144.38,144.34,1.8507911]
["bitfinex","SOLUSD",1741141644978,32.12671843,144.36,144.34,1.8507911]
["bitfinex","SOLUSD",1741141645290,0.28432314,144.31,144.17,1.6299]
["bitfinex","SOLUSD",1741141645498,32.12671843,144.25,144.19,32.12671843]
["bitfinex","SOLUSD",1741141645666,32.12671843,144.26,144.19,32.12671843]
["bitfinex","SOLUSD",1741141646007,37.98671843,144.3,144.24,32.12671843]
["bitfinex","SOLUSD",1741141646198,32.12671843,144.33,144.23,20.0]
["bitfinex","SOLUSD",1741141646368,32.12671843,144.32,144.26,32.12671843]
["bitfinex","SOLUSD",1741141646692,32.12671843,144.35,144.22,2.0]
["bitfinex","SOLUSD",1741141646989,32.12671843,144.35,144.24,0.28432314]
["bitfinex","SOLUSD",1741141647195,39.05301843,144.38,144.31,32.12671843]
["bitfinex","SOLUSD",1741141647391,32.12671843,144.37,144.31,32.12671843]
["bitfinex","SOLUSD",1741141647686,32.12671843,144.37,144.28,32.12671843]
["bitfinex","SOLUSD",1741141647687,32.12671843,144.34,144.28,32.12671843]
["bitfinex","SOLUSD",1741141647868,32.12671843,144.34,144.27,32.12671843]
["bitfinex","SOLUSD",1741141648076,32.12671843,144.35,144.28,32.12671843]
["bitfinex","SOLUSD",1741141648269,32.12671843,144.34,144.28,32.12671843]
["bitfinex","SOLUSD",1741141648470,32.12671843,144.34,144.27,32.12671843]
["bitfinex","SOLUSD",1741141648673,32.12671843,144.34,144.25,0.28432314]
["bitfinex","SOLUSD",1741141648674,32.12671843,144.35,144.28,32.12671843]
["bitfinex","SOLUSD",1741141649091,32.12671843,144.34,144.28,32.12671843]
["bitfinex","SOLUSD",1741141649471,39.05561843,144.33,144.27,32.12671843]
["bitfinex","SOLUSD",1741141649671,32.12671843,144.32,144.26,32.12671843]
["bitfinex","SOLUSD",1741141649867,32.12671843,144.32,144.25,32.12671843]
["bitfinex","SOLUSD",1741141650090,32.12671843,144.35,144.29,32.12671843]
["bitfinex","SOLUSD",1741141650269,32.12671843,144.36,144.29,32.12671843]
["bitfinex","SOLUSD",1741141650675,52.12671843,144.38,144.31,32.12671843]
["bitfinex","SOLUSD",1741141651187,52.12671843,144.38,144.32,32.12671843]
["bitfinex","SOLUSD",1741141652093,32.12671843,144.4,144.34,32.12671843]
["bitfinex","SOLUSD",1741141652292,44.91131843,144.42,144.35,32.12671843]
["bitfinex","SOLUSD",1741141652469,44.91131843,144.42,144.32,0.28432314]
["bitfinex","SOLUSD",1741141652470,32.12671843,144.39,144.33,32.12671843]
["bitfinex","SOLUSD",1741141652803,5.86,144.42,144.35,32.12671843]
["bitfinex","SOLUSD",1741141653092,44.91101843,144.42,144.36,32.12671843]
["bitfinex","SOLUSD",1741141653547,32.12671843,144.41,144.35,32.12671843]
["bitfinex","SOLUSD",1741141653675,32.12671843,144.38,144.32,52.41104157]
["bitfinex","SOLUSD",1741141653993,32.12671843,144.39,144.33,32.12671843]
["bitfinex","SOLUSD",1741141654171,37.98671843,144.42,144.35,32.12671843]
["bitfinex","SOLUSD",1741141654369,32.12671843,144.41,144.35,32.12671843]
["bitfinex","SOLUSD",1741141654599,37.98671843,144.42,144.36,32.12671843]
["bitfinex","SOLUSD",1741141654779,39.05051843,144.43,144.37,32.12671843]
["bitfinex","SOLUSD",1741141655103,32.12671843,144.41,144.35,32.12671843]
["bitfinex","SOLUSD",1741141655571,32.12671843,144.4,144.34,32.12671843]
["bitfinex","SOLUSD",1741141655988,32.12671843,144.41,144.34,32.12671843]
["bitfinex","SOLUSD",1741141656190,32.12671843,144.42,144.36,32.12671843]
["bitfinex","SOLUSD",1741141656397,32.12671843,144.43,144.37,32.12671843]
["bitfinex","SOLUSD",1741141656897,32.12671843,144.43,144.36,32.12671843]
["bitfinex","SOLUSD",1741141657198,32.12671843,144.43,144.37,32.12671843]
["bitfinex","SOLUSD",1741141657398,32.12671843,144.43,144.36,32.12671843]
["bitfinex","SOLUSD",1741141657693,6.9227,144.46,144.39,32.12671843]
["bitfinex","SOLUSD",1741141657902,81.8,144.47,144.41,32.12671843]
["bitfinex","SOLUSD",1741141658070,81.8,144.47,144.43,32.12671843]
["bitfinex","SOLUSD",1741141658671,39.08111843,144.48,144.42,32.12671843]
["bitfinex","SOLUSD",1741141659175,32.12671843,144.47,144.4,32.12671843]
["bitfinex","SOLUSD",1741141659388,113.92671843,144.46,144.4,32.12671843]
["bitfinex","SOLUSD",1741141659603,81.8,144.46,144.4,32.12671843]
["bitfinex","SOLUSD",1741141659801,88.7225,144.46,144.41,32.12671843]
["bitfinex","SOLUSD",1741141659997,120.84921843,144.46,144.4,32.12671843]
["bitfinex","SOLUSD",1741141660301,32.12671843,144.45,144.38,32.3320047]
["bitfinex","SOLUSD",1741141660685,32.12671843,144.44,144.38,32.3320047]
["bitfinex","SOLUSD",1741141660985,81.8,144.45,144.4,32.41104157]
["bitfinex","SOLUSD",1741141661184,81.8,144.45,144.41,32.12671843]
["bitfinex","SOLUSD",1741141661595,81.8,144.47,144.44,32.12671843]
["bitfinex","SOLUSD",1741141661775,120.84871843,144.47,144.41,20.0]
["bitfinex","SOLUSD",1741141662099,113.92671843,144.46,144.41,20.0]
["bitfinex","SOLUSD",1741141662296,81.8,144.46,144.42,32.12671843]
["bitfinex","SOLUSD",1741141663296,81.8,144.46,144.41,32.12671843]
["bitfinex","SOLUSD",1741141663694,125.633,144.48,144.43,32.41104157]
["bitfinex","SOLUSD",1741141663891,0.033,144.48,144.46,32.12671843]
["bitfinex","SOLUSD",1741141664711,0.033,144.48,144.45,32.12671843]
["bitfinex","SOLUSD",1741141664924,0.033,144.48,144.44,52.12671843]
["bitfinex","SOLUSD",1741141665216,6.9543,144.48,144.44,52.12671843]
["bitfinex","SOLUSD",1741141665717,0.033,144.48,144.45,32.12671843]
["bitfinex","SOLUSD",1741141666294,0.033,144.48,144.44,32.41104157]
["bitfinex","SOLUSD",1741141666519,0.033,144.48,144.4,81.6]
["bitfinex","SOLUSD",1741141666688,32.12671843,144.47,144.41,32.41104157]
["bitfinex","SOLUSD",1741141666892,113.92671843,144.46,144.4,32.12671843]
["bitfinex","SOLUSD",1741141667915,81.8,144.46,144.41,32.41104157]
["bitfinex","SOLUSD",1741141668098,81.8,144.46,144.42,32.12671843]
["bitfinex","SOLUSD",1741141668624,81.8,144.46,144.41,32.41104157]
["bitfinex","SOLUSD",1741141669127,81.8,144.46,144.42,32.12671843]
["bitfinex","SOLUSD",1741141669627,81.8,144.46,144.44,32.12671843]
["bitfinex","SOLUSD",1741141669803,0.033,144.48,144.44,32.12671843]
["bitfinex","SOLUSD",1741141670001,0.033,144.48,144.44,39.04981843]
["bitfinex","SOLUSD",1741141670325,0.033,144.48,144.44,32.12671843]
["bitfinex","SOLUSD",1741141670525,113.95971843,144.48,144.41,32.12671843]
["bitfinex","SOLUSD",1741141670703,32.12671843,144.46,144.4,32.12671843]
["bitfinex","SOLUSD",1741141671225,81.8,144.47,144.41,32.12671843]
["bitfinex","SOLUSD",1741141671531,81.8,144.47,144.42,32.12671843]
["bitfinex","SOLUSD",1741141672226,81.8,144.47,144.41,32.12671843]
["bitfinex","SOLUSD",1741141672433,32.12671843,144.46,144.4,32.12671843]
["bitfinex","SOLUSD",1741141673703,88.722,144.47,144.42,32.12671843]
["bitfinex","SOLUSD",1741141673924,120.84871843,144.47,144.41,32.12671843]
["bitfinex","SOLUSD",1741141674126,113.92671843,144.46,144.4,32.41104157]
["bitfinex","SOLUSD",1741141674326,113.92671843,144.46,144.36,5.84]
["bitfinex","SOLUSD",1741141674327,32.12671843,144.41,144.34,6.1878]
["bitfinex","SOLUSD",1741141674539,32.12671843,144.41,144.33,1.6249]
["bitfinex","SOLUSD",1741141674540,113.92671843,144.4,144.33,33.75161843]
["bitfinex","SOLUSD",1741141674827,113.92671843,144.4,144.34,32.12671843]
["bitfinex","SOLUSD",1741141675197,113.92671843,144.4,144.34,20.0]
["bitfinex","SOLUSD",1741141675397,81.8,144.4,144.35,32.12671843]
["bitfinex","SOLUSD",1741141675835,81.8,144.4,144.36,0.28432314]
["bitfinex","SOLUSD",1741141676136,207.4,144.44,144.38,32.12671843]
["bitfinex","SOLUSD",1741141676335,81.8,144.44,144.38,32.12671843]
["bitfinex","SOLUSD",1741141676543,120.85041843,144.44,144.38,32.12671843]
["bitfinex","SOLUSD",1741141676842,32.12671843,144.43,144.37,32.41104157]
["bitfinex","SOLUSD",1741141677023,32.12671843,144.42,144.36,32.12671843]
["bitfinex","SOLUSD",1741141677619,32.12671843,144.42,144.37,20.0]
["bitfinex","SOLUSD",1741141677824,32.12671843,144.42,144.36,32.12671843]
["bitfinex","SOLUSD",1741141678442,32.12671843,144.43,144.37,52.41104157]
["bitfinex","SOLUSD",1741141678626,113.92671843,144.44,144.37,52.41104157]
["bitfinex","SOLUSD",1741141679644,120.85011843,144.44,144.37,52.41104157]
["bitfinex","SOLUSD",1741141680045,32.12671843,144.41,144.35,32.12671843]
["bitfinex","SOLUSD",1741141680218,239.52671843,144.43,144.37,0.28432314]
["bitfinex","SOLUSD",1741141680418,239.52671843,144.43,144.38,32.12671843]
["bitfinex","SOLUSD",1741141680419,207.4,144.43,144.38,32.12671843]
["bitfinex","SOLUSD",1741141680645,32.12671843,144.42,144.36,32.12671843]
["bitfinex","SOLUSD",1741141681247,32.12671843,144.41,144.35,32.41104157]
["bitfinex","SOLUSD",1741141681933,39.05171843,144.41,144.35,32.41104157]
["bitfinex","SOLUSD",1741141682131,113.92671843,144.42,144.36,32.12671843]
["bitfinex","SOLUSD",1741141682323,88.7244,144.42,144.37,32.12671843]
["bitfinex","SOLUSD",1741141683152,120.85111843,144.42,144.36,32.41104157]
["bitfinex","SOLUSD",1741141684048,113.92671843,144.44,144.38,32.26888]
["bitfinex","SOLUSD",1741141684252,88.7233,144.44,144.39,32.12671843]
["bitfinex","SOLUSD",1741141684434,120.85001843,144.44,144.38,32.12671843]
["bitfinex","SOLUSD",1741141684641,32.12671843,144.43,144.37,32.12671843]
["bitfinex","SOLUSD",1741141685019,120.85001843,144.44,144.38,32.12671843]
["bitfinex","SOLUSD",1741141686139,32.12671843,144.42,144.36,32.12671843]
["bitfinex","SOLUSD",1741141686343,113.92671843,144.43,144.37,32.12671843]
["bitfinex","SOLUSD",1741141687135,113.92671843,144.43,144.37,0.28432314]
["bitfinex","SOLUSD",1741141687339,113.92671843,144.43,144.37,32.41104157]
["bitfinex","SOLUSD",1741141687861,81.8,144.43,144.38,32.12671843]
["bitfinex","SOLUSD",1741141688152,88.7238,144.43,144.37,32.26888]
["bitfinex","SOLUSD",1741141688348,32.12671843,144.42,144.36,32.29888]
["bitfinex","SOLUSD",1741141689049,32.12671843,144.41,144.36,0.03]
["bitfinex","SOLUSD",1741141689356,81.8,144.4,144.36,6.957]
["bitfinex","SOLUSD",1741141689541,81.8,144.4,144.36,0.03]
["bitfinex","SOLUSD",1741141689738,81.8,144.4,144.36,39.08371843]
["bitfinex","SOLUSD",1741141689961,81.8,144.4,144.36,32.15671843]
["bitfinex","SOLUSD",1741141690634,120.85191843,144.4,144.36,0.03]
["bitfinex","SOLUSD",1741141690948,32.12671843,144.39,144.36,0.03]
["bitfinex","SOLUSD",1741141691326,32.12671843,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741141691541,113.92671843,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741141691940,81.8,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741141692147,81.8,144.41,144.36,32.15671843]
["bitfinex","SOLUSD",1741141692538,5.76,144.42,144.37,32.12671843]
["bitfinex","SOLUSD",1741141693564,44.81111843,144.42,144.36,32.15671843]
["bitfinex","SOLUSD",1741141694163,81.8,144.43,144.37,32.41104157]
["bitfinex","SOLUSD",1741141694555,88.7238,144.43,144.38,32.12671843]
["bitfinex","SOLUSD",1741141694746,120.85051843,144.43,144.37,32.41104157]
["bitfinex","SOLUSD",1741141695260,81.8,144.43,144.38,32.12671843]
["bitfinex","SOLUSD",1741141695461,88.7239,144.43,144.38,32.12671843]
["bitfinex","SOLUSD",1741141695661,120.85061843,144.43,144.37,32.41104157]
["bitfinex","SOLUSD",1741141696048,81.8,144.43,144.38,39.05281843]
["bitfinex","SOLUSD",1741141696355,81.8,144.43,144.37,32.41104157]
["bitfinex","SOLUSD",1741141696356,88.7238,144.43,144.37,32.41104157]
["bitfinex","SOLUSD",1741141696558,32.12671843,144.42,144.36,81.63]
["bitfinex","SOLUSD",1741141696767,32.12671843,144.41,144.36,81.63]
["bitfinex","SOLUSD",1741141697262,113.92671843,144.42,144.36,6.957]
["bitfinex","SOLUSD",1741141697843,81.8,144.42,144.37,32.41104157]
["bitfinex","SOLUSD",1741141698041,120.85101843,144.42,144.36,6.957]
["bitfinex","SOLUSD",1741141698539,32.12671843,144.4,144.36,0.03]
["bitfinex","SOLUSD",1741141698734,32.12671843,144.38,144.36,0.03]
["bitfinex","SOLUSD",1741141699760,32.12671843,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741141699940,39.05331843,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741141701037,44.55635757,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741141701572,44.84068071,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741141701948,44.84068071,144.37,144.25,88.5623]
["bitfinex","SOLUSD",1741141701949,20.0,144.34,144.25,88.5623]
["bitfinex","SOLUSD",1741141702267,32.12671843,144.31,144.25,39.08901843]
["bitfinex","SOLUSD",1741141702643,32.12671843,144.32,144.26,32.12671843]
["bitfinex","SOLUSD",1741141703152,32.12671843,144.34,144.28,32.12671843]
["bitfinex","SOLUSD",1741141703859,32.12671843,144.36,144.29,32.41104157]
["bitfinex","SOLUSD",1741141704170,32.12671843,144.37,144.31,39.05621843]
["bitfinex","SOLUSD",1741141704363,35.64176057,144.38,144.31,39.05621843]
["bitfinex","SOLUSD",1741141704540,81.8,144.38,144.32,32.41104157]
["bitfinex","SOLUSD",1741141706068,113.92671843,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1741141706377,32.12671843,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1741141707649,113.92671843,144.38,144.32,39.05561843]
["bitfinex","SOLUSD",1741141707857,163.44671843,144.4,144.34,32.41104157]
["bitfinex","SOLUSD",1741141708040,119.64671843,144.4,144.34,32.41104157]
["bitfinex","SOLUSD",1741141708237,81.8,144.4,144.35,39.05431843]
["bitfinex","SOLUSD",1741141708475,81.8,144.4,144.35,6.9276]
["bitfinex","SOLUSD",1741141708962,113.92671843,144.4,144.35,6.9276]
["bitfinex","SOLUSD",1741141710581,32.12671843,144.39,144.33,32.12671843]
["bitfinex","SOLUSD",1741141710750,32.12671843,144.39,144.34,6.928]
["bitfinex","SOLUSD",1741141710951,113.92671843,144.4,144.34,39.05471843]
["bitfinex","SOLUSD",1741141711158,32.12671843,144.39,144.34,6.928]
["bitfinex","SOLUSD",1741141711977,32.12671843,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1741141712345,32.12671843,144.37,144.31,6.9295]
["bitfinex","SOLUSD",1741141712570,32.12671843,144.37,144.31,39.05621843]
["bitfinex","SOLUSD",1741141712868,32.12671843,144.37,144.35,0.03]
["bitfinex","SOLUSD",1741141713468,32.12671843,144.38,144.35,0.03]
["bitfinex","SOLUSD",1741141713689,239.52671843,144.39,144.35,0.03]
["bitfinex","SOLUSD",1741141714281,32.12671843,144.37,144.35,0.03]
["bitfinex","SOLUSD",1741141715484,32.12671843,144.38,144.35,0.03]
["bitfinex","SOLUSD",1741141716089,207.4,144.39,144.35,0.03]
["bitfinex","SOLUSD",1741141716580,234.54069939,144.39,144.35,0.03]
["bitfinex","SOLUSD",1741141716780,20.21489939,144.38,144.35,0.03]
["bitfinex","SOLUSD",1741141716981,234.54069939,144.39,144.35,0.03]
["bitfinex","SOLUSD",1741141717170,20.21489939,144.38,144.35,0.03]
["bitfinex","SOLUSD",1741141717384,20.21489939,144.36,144.35,0.03]
["bitfinex","SOLUSD",1741141717587,27.14199939,144.36,144.35,0.03]
["bitfinex","SOLUSD",1741141717884,108.94159939,144.37,144.35,0.03]
["bitfinex","SOLUSD",1741141718184,20.21489939,144.36,144.35,0.03]
["bitfinex","SOLUSD",1741141718561,32.35627334,144.36,144.35,0.03]
["bitfinex","SOLUSD",1741141718765,88.7267,144.37,144.35,0.03]
["bitfinex","SOLUSD",1741141718766,121.08297334,144.37,144.35,0.03]
["bitfinex","SOLUSD",1741141719590,39.28337334,144.36,144.35,0.03]
["bitfinex","SOLUSD",1741141720388,39.28297334,144.37,144.35,0.03]
["bitfinex","SOLUSD",1741141720587,157.95627334,144.38,144.35,0.03]
["bitfinex","SOLUSD",1741141720885,114.15627334,144.39,144.35,0.03]
["bitfinex","SOLUSD",1741141721192,32.35627334,144.38,144.35,0.03]
["bitfinex","SOLUSD",1741141721483,114.15627334,144.39,144.35,0.03]
["bitfinex","SOLUSD",1741141721682,32.35627334,144.38,144.35,0.03]
["bitfinex","SOLUSD",1741141722363,81.8,144.39,144.35,0.03]
["bitfinex","SOLUSD",1741141722364,114.15627334,144.39,144.35,0.03]
["bitfinex","SOLUSD",1741141722769,88.7244,144.42,144.35,0.03]
["bitfinex","SOLUSD",1741141723083,114.15627334,144.41,144.35,32.38627334]
["bitfinex","SOLUSD",1741141723274,32.35627334,144.4,144.35,0.03]
["bitfinex","SOLUSD",1741141723594,39.28167334,144.4,144.35,0.03]
["bitfinex","SOLUSD",1741141723792,32.35627334,144.39,144.35,0.03]
["bitfinex","SOLUSD",1741141723994,114.15627334,144.39,144.35,0.03]
["bitfinex","SOLUSD",1741141725480,32.35627334,144.38,144.35,0.03]
["bitfinex","SOLUSD",1741141725693,32.35627334,144.37,144.35,0.03]
["bitfinex","SOLUSD",1741141726171,6.9265,144.38,144.35,0.03]
["bitfinex","SOLUSD",1741141726373,39.28277334,144.38,144.35,0.03]
["bitfinex","SOLUSD",1741141726786,32.35627334,144.38,144.35,0.03]
["bitfinex","SOLUSD",1741141726974,114.15627334,144.39,144.35,0.03]
["bitfinex","SOLUSD",1741141727174,121.08197334,144.39,144.35,0.03]
["bitfinex","SOLUSD",1741141727792,32.35627334,144.38,144.35,0.03]
["bitfinex","SOLUSD",1741141728701,114.15627334,144.37,144.35,0.03]
["bitfinex","SOLUSD",1741141729006,32.35627334,144.36,144.35,0.03]
["bitfinex","SOLUSD",1741141729194,114.15627334,144.36,144.35,0.03]
["bitfinex","SOLUSD",1741141729888,121.08337334,144.36,144.35,0.03]
["bitfinex","SOLUSD",1741141730495,39.28337334,144.36,144.35,0.03]
["bitfinex","SOLUSD",1741141731696,32.35627334,144.36,144.35,0.03]
["bitfinex","SOLUSD",1741141731904,161.50776853,144.38,144.35,0.03]
["bitfinex","SOLUSD",1741141732483,32.35627334,144.37,144.35,0.03]
["bitfinex","SOLUSD",1741141733208,168.43406853,144.38,144.35,0.03]
["bitfinex","SOLUSD",1741141733981,32.35627334,144.37,144.35,0.03]
["bitfinex","SOLUSD",1741141734183,32.35627334,144.36,144.35,0.03]
["bitfinex","SOLUSD",1741141734878,39.28337334,144.36,144.35,0.03]
["bitfinex","SOLUSD",1741141735779,6.9271,144.36,144.35,0.03]
["bitfinex","SOLUSD",1741141735975,39.28337334,144.36,144.35,0.03]
["bitfinex","SOLUSD",1741141736399,32.35627334,144.36,144.35,0.03]
["bitfinex","SOLUSD",1741141736904,39.28337334,144.36,144.35,0.03]
["bitfinex","SOLUSD",1741141738614,27.15511671,144.36,144.35,0.03]
["bitfinex","SOLUSD",1741141741910,27.15511671,144.36,144.25,6.1844]
["bitfinex","SOLUSD",1741141741911,20.0,144.33,144.25,6.1844]
["bitfinex","SOLUSD",1741141742112,20.22801671,144.29,144.25,6.1844]
["bitfinex","SOLUSD",1741141742287,20.22801671,144.27,144.25,0.03]
["bitfinex","SOLUSD",1741141743096,102.02801671,144.28,144.25,0.03]
["bitfinex","SOLUSD",1741141743287,6.9319,144.26,144.25,0.03]
["bitfinex","SOLUSD",1741141744222,145.82801671,144.27,144.25,0.03]
["bitfinex","SOLUSD",1741141744594,125.6,144.27,144.25,0.03]
["bitfinex","SOLUSD",1741141746122,145.82801671,144.27,144.25,0.03]
["bitfinex","SOLUSD",1741141746461,20.22801671,144.3,144.25,0.03]
["bitfinex","SOLUSD",1741141746750,145.82801671,144.32,144.26,20.51233985]
["bitfinex","SOLUSD",1741141747633,81.8,144.31,144.26,20.51233985]
["bitfinex","SOLUSD",1741141747930,81.8,144.31,144.26,20.22801671]
["bitfinex","SOLUSD",1741141748144,102.02801671,144.31,144.25,20.25801671]
["bitfinex","SOLUSD",1741141748438,102.02801671,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1741141748840,20.22801671,144.3,144.25,6.9622]
["bitfinex","SOLUSD",1741141749338,108.95751671,144.31,144.25,6.9622]
["bitfinex","SOLUSD",1741141749832,20.22801671,144.29,144.25,0.03]
["bitfinex","SOLUSD",1741141750609,81.8,144.28,144.25,0.03]
["bitfinex","SOLUSD",1741141751835,102.02801671,144.28,144.25,0.03]
["bitfinex","SOLUSD",1741141752237,81.8,144.28,144.25,0.03]
["bitfinex","SOLUSD",1741141752828,81.8,144.28,144.25,20.25801671]
["bitfinex","SOLUSD",1741141753026,81.8,144.28,144.25,0.03]
["bitfinex","SOLUSD",1741141753417,145.82801671,144.3,144.25,0.03]
["bitfinex","SOLUSD",1741141753418,81.8,144.32,144.27,20.22801671]
["bitfinex","SOLUSD",1741141753927,102.02801671,144.32,144.26,20.22801671]
["bitfinex","SOLUSD",1741141754305,102.02801671,144.32,144.27,0.28432314]
["bitfinex","SOLUSD",1741141754821,108.95711671,144.32,144.27,0.28432314]
["bitfinex","SOLUSD",1741141755018,20.22801671,144.31,144.25,81.63]
["bitfinex","SOLUSD",1741141755326,20.22801671,144.3,144.25,0.03]
["bitfinex","SOLUSD",1741141755625,102.02801671,144.31,144.25,27.19031671]
["bitfinex","SOLUSD",1741141755919,102.02801671,144.31,144.26,20.22801671]
["bitfinex","SOLUSD",1741141756095,102.02801671,144.31,144.25,27.19031671]
["bitfinex","SOLUSD",1741141756629,102.02801671,144.31,144.26,20.22801671]
["bitfinex","SOLUSD",1741141757318,108.95751671,144.31,144.26,20.22801671]
["bitfinex","SOLUSD",1741141758328,102.02801671,144.31,144.26,20.22801671]
["bitfinex","SOLUSD",1741141758631,102.02801671,144.31,144.26,27.15981671]
["bitfinex","SOLUSD",1741141760214,81.8,144.31,144.27,20.22801671]
["bitfinex","SOLUSD",1741141760399,102.02801671,144.33,144.27,20.22801671]
["bitfinex","SOLUSD",1741141761199,81.8,144.35,144.3,20.22801671]
["bitfinex","SOLUSD",1741141761525,81.8,144.35,144.31,20.22801671]
["bitfinex","SOLUSD",1741141761699,81.8,144.35,144.31,27.15741671]
["bitfinex","SOLUSD",1741141761903,81.8,144.35,144.31,20.22801671]
["bitfinex","SOLUSD",1741141762447,88.7276,144.35,144.29,26.84321671]
["bitfinex","SOLUSD",1741141762611,108.95561671,144.35,144.29,26.84321671]
["bitfinex","SOLUSD",1741141763812,81.8,144.35,144.29,33.77351671]
["bitfinex","SOLUSD",1741141764032,81.8,144.38,144.33,20.22801671]
["bitfinex","SOLUSD",1741141764340,0.033,144.35,144.33,20.22801671]
["bitfinex","SOLUSD",1741141764636,0.033,144.35,144.34,20.51233985]
["bitfinex","SOLUSD",1741141764937,0.033,144.35,144.34,40.74035656]
["bitfinex","SOLUSD",1741141765102,0.033,144.35,144.34,42.35815656]
["bitfinex","SOLUSD",1741141765305,0.033,144.39,144.35,0.28432314]
["bitfinex","SOLUSD",1741141765501,0.033,144.39,144.38,20.22801671]
["bitfinex","SOLUSD",1741141765722,0.033,144.39,144.37,20.22801671]
["bitfinex","SOLUSD",1741141765926,0.033,144.39,144.35,101.82801671]
["bitfinex","SOLUSD",1741141766106,0.033,144.39,144.34,21.84581671]
["bitfinex","SOLUSD",1741141766319,81.833,144.39,144.34,21.84581671]
["bitfinex","SOLUSD",1741141766727,81.833,144.39,144.35,20.22801671]
["bitfinex","SOLUSD",1741141767139,81.833,144.39,144.37,20.22801671]
["bitfinex","SOLUSD",1741141767829,0.033,144.39,144.37,20.22801671]
["bitfinex","SOLUSD",1741141768035,0.033,144.39,144.38,20.22801671]
["bitfinex","SOLUSD",1741141768433,0.033,144.39,144.38,20.51233985]
["bitfinex","SOLUSD",1741141770656,0.033,144.39,144.38,20.22801671]
["bitfinex","SOLUSD",1741141770838,0.033,144.39,144.37,26.56111671]
["bitfinex","SOLUSD",1741141771033,0.033,144.39,144.36,20.22801671]
["bitfinex","SOLUSD",1741141771536,0.033,144.39,144.34,21.84581671]
["bitfinex","SOLUSD",1741141771737,81.833,144.39,144.34,21.84581671]
["bitfinex","SOLUSD",1741141772562,6.9261,144.38,144.34,21.84581671]
["bitfinex","SOLUSD",1741141773751,81.833,144.39,144.34,21.84581671]
["bitfinex","SOLUSD",1741141774456,81.833,144.39,144.37,20.22801671]
["bitfinex","SOLUSD",1741141774629,0.033,144.39,144.38,20.22801671]
["bitfinex","SOLUSD",1741141774831,0.033,144.39,144.38,20.51233985]
["bitfinex","SOLUSD",1741141775158,0.033,144.39,144.38,20.22801671]
["bitfinex","SOLUSD",1741141775758,0.033,144.39,144.38,20.51233985]
["bitfinex","SOLUSD",1741141776628,0.033,144.39,144.38,109.03843985]
["bitfinex","SOLUSD",1741141779047,0.033,144.48,144.39,0.28432314]
["bitfinex","SOLUSD",1741141779355,0.033,144.48,144.42,20.51233985]
["bitfinex","SOLUSD",1741141780356,0.033,144.48,144.42,27.43653985]
["bitfinex","SOLUSD",1741141781364,0.033,144.48,144.42,111.99874539]
["bitfinex","SOLUSD",1741141781538,0.033,144.51,144.5,20.14216157]
["bitfinex","SOLUSD",1741141781735,10.76261802,144.54,144.51,0.28432314]
["bitfinex","SOLUSD",1741141782045,10.76261802,144.54,144.53,40.51233985]
["bitfinex","SOLUSD",1741141782252,0.033,144.54,144.53,20.51233985]
["bitfinex","SOLUSD",1741141782663,0.033,144.54,144.53,122.11233985]
["bitfinex","SOLUSD",1741141783070,0.033,144.54,144.53,142.34035656]
["bitfinex","SOLUSD",1741141783370,0.033,144.54,144.53,148.76405656]
["bitfinex","SOLUSD",1741141783541,0.033,144.54,144.53,155.68295656]
["bitfinex","SOLUSD",1741141784156,0.033,144.54,144.53,128.53603985]
["bitfinex","SOLUSD",1741141784569,0.033,144.54,144.53,140.55017258]
["bitfinex","SOLUSD",1741141785168,0.033,144.54,144.53,179.71122202]
["bitfinex","SOLUSD",1741141785340,0.033,144.54,144.53,140.55017258]
["bitfinex","SOLUSD",1741141785669,0.033,144.54,144.53,179.71122202]
["bitfinex","SOLUSD",1741141787244,0.033,144.54,144.53,147.46907258]
["bitfinex","SOLUSD",1741141787665,0.033,144.54,144.53,140.26584944]
["bitfinex","SOLUSD",1741141788355,0.033,144.54,144.53,140.55017258]
["bitfinex","SOLUSD",1741141790087,0.033,144.54,144.53,134.12647258]
["bitfinex","SOLUSD",1741141790386,0.033,144.54,144.53,32.52647258]
["bitfinex","SOLUSD",1741141790683,0.033,144.54,144.53,32.24214944]
["bitfinex","SOLUSD",1741141790981,0.033,144.54,144.52,32.24214944]
["bitfinex","SOLUSD",1741141791279,0.033,144.54,144.49,87.704]
["bitfinex","SOLUSD",1741141791280,0.033,144.54,144.51,32.24214944]
["bitfinex","SOLUSD",1741141792089,0.033,144.54,144.49,113.84214944]
["bitfinex","SOLUSD",1741141792386,6.9515,144.54,144.49,32.24214944]
["bitfinex","SOLUSD",1741141792690,24.2477,144.54,144.49,32.24214944]
["bitfinex","SOLUSD",1741141792887,56.48984944,144.54,144.49,32.24214944]
["bitfinex","SOLUSD",1741141793067,56.48984944,144.54,144.48,32.24214944]
["bitfinex","SOLUSD",1741141793263,138.28984944,144.54,144.48,32.24214944]
["bitfinex","SOLUSD",1741141793482,106.0477,144.54,144.49,32.24214944]
["bitfinex","SOLUSD",1741141794285,138.28984944,144.54,144.48,32.24214944]
["bitfinex","SOLUSD",1741141795387,88.7515,144.54,144.49,32.24214944]
["bitfinex","SOLUSD",1741141795885,120.99364944,144.54,144.48,32.24214944]
["bitfinex","SOLUSD",1741141796385,88.7515,144.54,144.49,32.24214944]
["bitfinex","SOLUSD",1741141796592,88.7515,144.54,144.5,32.24214944]
["bitfinex","SOLUSD",1741141797683,88.7515,144.54,144.49,32.24214944]
["bitfinex","SOLUSD",1741141798186,120.99364944,144.54,144.49,32.24214944]
["bitfinex","SOLUSD",1741141798764,81.833,144.54,144.49,32.24214944]
["bitfinex","SOLUSD",1741141798982,88.7516,144.54,144.5,32.24214944]
["bitfinex","SOLUSD",1741141799370,6.9516,144.54,144.49,32.24214944]
["bitfinex","SOLUSD",1741141799587,56.48994944,144.54,144.48,32.52647258]
["bitfinex","SOLUSD",1741141800165,24.2478,144.54,144.49,32.24214944]
["bitfinex","SOLUSD",1741141800369,6.9516,144.54,144.49,32.24214944]
["bitfinex","SOLUSD",1741141800601,6.9515,144.54,144.5,32.24214944]
["bitfinex","SOLUSD",1741141801579,0.033,144.54,144.5,32.24214944]
["bitfinex","SOLUSD",1741141802282,32.27514944,144.54,144.49,32.27214944]
["bitfinex","SOLUSD",1741141802492,32.27514944,144.54,144.49,0.03]
["bitfinex","SOLUSD",1741141802685,32.24214944,144.53,144.49,0.03]
["bitfinex","SOLUSD",1741141803371,32.24214944,144.52,144.49,0.03]
["bitfinex","SOLUSD",1741141803565,0.033,144.54,144.49,0.03]
["bitfinex","SOLUSD",1741141803566,32.24214944,144.53,144.49,0.03]
["bitfinex","SOLUSD",1741141803769,6.9194,144.52,144.49,0.03]
["bitfinex","SOLUSD",1741141807201,88.7191,144.53,144.49,0.03]
["bitfinex","SOLUSD",1741141807404,88.7191,144.53,144.49,20.20678056]
["bitfinex","SOLUSD",1741141807580,88.7191,144.53,144.49,0.03]
["bitfinex","SOLUSD",1741141807970,20.20978056,144.54,144.49,0.31432314]
["bitfinex","SOLUSD",1741141808176,20.20978056,144.54,144.51,20.4611037]
["bitfinex","SOLUSD",1741141808177,0.033,144.54,144.51,20.4611037]
["bitfinex","SOLUSD",1741141808475,0.033,144.54,144.53,20.4611037]
["bitfinex","SOLUSD",1741141808668,0.033,144.54,144.53,0.28432314]
["bitfinex","SOLUSD",1741141808890,0.033,144.54,144.53,20.17678056]
["bitfinex","SOLUSD",1741141809512,0.033,144.54,144.51,20.4611037]
["bitfinex","SOLUSD",1741141809683,6.9515,144.54,144.5,101.77678056]
["bitfinex","SOLUSD",1741141809887,27.12828056,144.54,144.5,81.6]
["bitfinex","SOLUSD",1741141810275,44.42448056,144.54,144.5,81.6]
["bitfinex","SOLUSD",1741141810577,0.033,144.54,144.51,20.17678056]
["bitfinex","SOLUSD",1741141810777,0.033,144.54,144.52,20.17678056]
["bitfinex","SOLUSD",1741141810976,0.033,144.54,144.53,20.4611037]
["bitfinex","SOLUSD",1741141811612,0.033,144.54,144.52,20.17678056]
["bitfinex","SOLUSD",1741141811796,0.033,144.54,144.51,20.4611037]
["bitfinex","SOLUSD",1741141811985,0.033,144.54,144.49,20.20678056]
["bitfinex","SOLUSD",1741141812187,20.20978056,144.54,144.49,20.20678056]
["bitfinex","SOLUSD",1741141812395,20.20978056,144.54,144.49,0.03]
["bitfinex","SOLUSD",1741141812587,20.17678056,144.53,144.49,0.03]
["bitfinex","SOLUSD",1741141812881,101.97678056,144.53,144.49,0.03]
["bitfinex","SOLUSD",1741141813400,81.8,144.53,144.49,0.03]
["bitfinex","SOLUSD",1741141813602,6.4623,144.54,144.5,20.17678056]
["bitfinex","SOLUSD",1741141813774,6.9515,144.54,144.5,20.17678056]
["bitfinex","SOLUSD",1741141813975,24.2477,144.54,144.49,20.20678056]
["bitfinex","SOLUSD",1741141814576,44.42448056,144.54,144.49,0.03]
["bitfinex","SOLUSD",1741141815019,20.17678056,144.53,144.49,0.03]
["bitfinex","SOLUSD",1741141816182,6.9194,144.52,144.49,0.03]
["bitfinex","SOLUSD",1741141817109,27.09568056,144.53,144.49,0.03]
["bitfinex","SOLUSD",1741141817417,6.9189,144.53,144.49,0.03]
["bitfinex","SOLUSD",1741141819316,101.97678056,144.52,144.49,0.03]
["bitfinex","SOLUSD",1741141819611,20.17678056,144.51,144.49,0.03]
["bitfinex","SOLUSD",1741141819810,101.97678056,144.52,144.49,0.03]
["bitfinex","SOLUSD",1741141820896,6.9199,144.51,144.49,0.03]
["bitfinex","SOLUSD",1741141821981,27.09668056,144.51,144.49,0.03]
["bitfinex","SOLUSD",1741141822186,20.17678056,144.5,144.49,0.03]
["bitfinex","SOLUSD",1741141822526,27.09668056,144.51,144.49,0.03]
["bitfinex","SOLUSD",1741141823815,20.17678056,144.5,144.49,0.03]
["bitfinex","SOLUSD",1741141824290,27.09718056,144.5,144.49,0.03]
["bitfinex","SOLUSD",1741141824785,37.47418056,144.53,144.49,0.03]
["bitfinex","SOLUSD",1741141824993,6.9194,144.52,144.49,0.03]
["bitfinex","SOLUSD",1741141825316,6.919,144.53,144.49,20.20678056]
["bitfinex","SOLUSD",1741141825912,27.12878056,144.53,144.49,0.03]
["bitfinex","SOLUSD",1741141826626,6.952,144.53,144.49,0.03]
["bitfinex","SOLUSD",1741141827522,0.033,144.53,144.5,20.17678056]
["bitfinex","SOLUSD",1741141827830,0.033,144.53,144.52,20.4611037]
["bitfinex","SOLUSD",1741141828011,0.033,144.53,144.52,102.0611037]
["bitfinex","SOLUSD",1741141828523,0.033,144.53,144.52,108.9805037]
["bitfinex","SOLUSD",1741141828903,0.033,144.53,144.52,102.0611037]
["bitfinex","SOLUSD",1741141829219,0.033,144.53,144.51,1.6507]
["bitfinex","SOLUSD",1741141829402,0.033,144.53,144.51,21.82748056]
["bitfinex","SOLUSD",1741141829799,0.033,144.53,144.5,27.1098037]
["bitfinex","SOLUSD",1741141830011,0.033,144.53,144.49,0.03]
["bitfinex","SOLUSD",1741141830830,6.9519,144.53,144.49,0.03]
["bitfinex","SOLUSD",1741141831217,0.033,144.53,144.49,20.20678056]
["bitfinex","SOLUSD",1741141831421,0.033,144.53,144.5,20.17678056]
["bitfinex","SOLUSD",1741141831610,0.033,144.53,144.51,20.4611037]
["bitfinex","SOLUSD",1741141832113,0.033,144.53,144.52,20.17678056]
["bitfinex","SOLUSD",1741141832511,0.033,144.53,144.51,20.4611037]
["bitfinex","SOLUSD",1741141832929,0.033,144.53,144.5,0.28432314]
["bitfinex","SOLUSD",1741141833229,0.033,144.53,144.5,20.4611037]
["bitfinex","SOLUSD",1741141834531,0.033,144.53,144.51,20.17678056]
["bitfinex","SOLUSD",1741141835628,0.033,144.53,144.49,0.03]
["bitfinex","SOLUSD",1741141835817,20.20978056,144.53,144.49,0.03]
["bitfinex","SOLUSD",1741141836136,20.17678056,144.52,144.49,0.03]
["bitfinex","SOLUSD",1741141836311,0.033,144.53,144.49,0.03]
["bitfinex","SOLUSD",1741141836312,20.20978056,144.53,144.49,0.03]
["bitfinex","SOLUSD",1741141836516,6.9194,144.52,144.49,0.03]
["bitfinex","SOLUSD",1741141837739,0.033,144.53,144.49,20.4911037]
["bitfinex","SOLUSD",1741141838032,6.952,144.53,144.49,0.03]
["bitfinex","SOLUSD",1741141838205,0.033,144.53,144.49,0.03]
["bitfinex","SOLUSD",1741141838715,0.033,144.53,144.49,20.20678056]
["bitfinex","SOLUSD",1741141840440,0.033,144.53,144.51,20.17678056]
["bitfinex","SOLUSD",1741141841738,0.033,144.53,144.52,20.17678056]
["bitfinex","SOLUSD",1741141841940,0.033,144.53,144.52,27.3805037]
["bitfinex","SOLUSD",1741141842112,0.033,144.53,144.52,108.9805037]
["bitfinex","SOLUSD",1741141842713,0.033,144.54,144.53,0.28432314]
["bitfinex","SOLUSD",1741141842938,0.033,144.54,144.53,21.91330287]
["bitfinex","SOLUSD",1741141844215,0.033,144.54,144.53,28.83220287]
["bitfinex","SOLUSD",1741141844815,0.033,144.54,144.53,20.4611037]
["bitfinex","SOLUSD",1741141845021,0.033,144.54,144.53,27.3800037]
["bitfinex","SOLUSD",1741141845346,0.033,144.54,144.53,20.17678056]
["bitfinex","SOLUSD",1741141845648,0.033,144.54,144.53,20.4611037]
["bitfinex","SOLUSD",1741141845816,0.033,144.54,144.53,20.17678056]
["bitfinex","SOLUSD",1741141846020,0.033,144.54,144.49,101.80678056]
["bitfinex","SOLUSD",1741141846236,0.033,144.54,144.5,20.17678056]
["bitfinex","SOLUSD",1741141846651,0.033,144.54,144.52,20.17678056]
["bitfinex","SOLUSD",1741141846827,0.033,144.54,144.53,20.17678056]
["bitfinex","SOLUSD",1741141847345,0.033,144.54,144.53,20.4611037]
["bitfinex","SOLUSD",1741141848932,0.033,144.54,144.53,108.9800037]
["bitfinex","SOLUSD",1741141849254,0.033,144.54,144.53,138.43161629]
["bitfinex","SOLUSD",1741141849843,0.033,144.54,144.53,138.46161629]
["bitfinex","SOLUSD",1741141850242,0.033,144.54,144.53,116.8325037]
["bitfinex","SOLUSD",1741141850829,0.033,144.54,144.53,118.28477774]
["bitfinex","SOLUSD",1741141851144,0.033,144.54,144.53,116.8325037]
["bitfinex","SOLUSD",1741141851342,0.033,144.54,144.53,118.28471327]
["bitfinex","SOLUSD",1741141852031,0.033,144.54,144.53,430.28471327]
["bitfinex","SOLUSD",1741141852228,0.033,144.54,144.53,116.8325037]
["bitfinex","SOLUSD",1741141852447,0.033,144.54,144.53,101.80678056]
["bitfinex","SOLUSD",1741141852649,0.033,144.54,144.53,102.0911037]
["bitfinex","SOLUSD",1741141852946,0.033,144.54,144.53,109.0100037]
["bitfinex","SOLUSD",1741141854228,0.033,144.55,144.54,0.28432314]
["bitfinex","SOLUSD",1741141854558,0.033,144.58,144.57,20.28432314]
["bitfinex","SOLUSD",1741141854739,0.033,144.58,144.57,129.8741037]
["bitfinex","SOLUSD",1741141854923,0.033,144.6,144.59,20.4611037]
["bitfinex","SOLUSD",1741141855245,0.033,144.63,144.62,20.28432314]
["bitfinex","SOLUSD",1741141855427,0.033,144.63,144.62,142.23788426]
["bitfinex","SOLUSD",1741141855634,0.033,144.63,144.62,143.6892374]
["bitfinex","SOLUSD",1741141855840,0.033,144.63,144.62,142.23788426]
["bitfinex","SOLUSD",1741141856047,0.033,144.63,144.62,122.0611037]
["bitfinex","SOLUSD",1741141856343,0.033,144.63,144.62,128.9757037]
["bitfinex","SOLUSD",1741141856550,0.033,144.63,144.62,141.00657511]
["bitfinex","SOLUSD",1741141856853,0.033,144.63,144.62,134.09197511]
["bitfinex","SOLUSD",1741141857345,0.033,144.63,144.62,173.21422708]
["bitfinex","SOLUSD",1741141858632,0.033,144.63,144.62,178.86234974]
["bitfinex","SOLUSD",1741141858834,0.033,144.68,144.67,32.49197511]
["bitfinex","SOLUSD",1741141859145,0.033,144.68,144.67,114.09197511]
["bitfinex","SOLUSD",1741141859536,0.033,144.68,144.67,147.75043992]
["bitfinex","SOLUSD",1741141859734,0.033,144.68,144.67,146.29962708]
["bitfinex","SOLUSD",1741141860145,0.033,144.69,144.68,0.28432314]
["bitfinex","SOLUSD",1741141860455,8.179,144.82,144.74,0.28432314]
["bitfinex","SOLUSD",1741141860648,6.9052,144.82,144.77,32.20765197]
["bitfinex","SOLUSD",1741141860851,6.9052,144.82,144.78,32.20765197]
["bitfinex","SOLUSD",1741141861059,120.91225197,144.84,144.79,32.49197511]
["bitfinex","SOLUSD",1741141861261,0.033,144.85,144.83,32.20765197]
["bitfinex","SOLUSD",1741141861552,0.033,144.85,144.84,32.20765197]
["bitfinex","SOLUSD",1741141861741,0.033,144.85,144.84,32.49197511]
["bitfinex","SOLUSD",1741141862652,0.033,144.85,144.84,39.39607511]
["bitfinex","SOLUSD",1741141863065,0.033,144.85,144.84,32.49197511]
["bitfinex","SOLUSD",1741141863556,0.033,144.85,144.82,32.20765197]
["bitfinex","SOLUSD",1741141863884,0.033,144.85,144.84,32.49197511]
["bitfinex","SOLUSD",1741141864047,1e-08,144.88,144.87,0.28432314]
["bitfinex","SOLUSD",1741141864382,6.8984,144.96,144.89,0.28432314]
["bitfinex","SOLUSD",1741141864550,6.8984,144.96,144.92,32.20765197]
["bitfinex","SOLUSD",1741141864955,6.8984,144.96,144.91,32.20765197]
["bitfinex","SOLUSD",1741141865175,39.10605197,144.96,144.91,32.20765197]
["bitfinex","SOLUSD",1741141865356,6.8984,144.96,144.91,32.20765197]
["bitfinex","SOLUSD",1741141865977,32.20765197,144.95,144.89,32.20765197]
["bitfinex","SOLUSD",1741141866273,32.20765197,144.94,144.89,32.20765197]
["bitfinex","SOLUSD",1741141866472,32.20765197,144.94,144.88,32.20765197]
["bitfinex","SOLUSD",1741141866473,6.8998,144.93,144.88,32.20765197]
["bitfinex","SOLUSD",1741141866659,56.35715197,144.93,144.88,32.20765197]
["bitfinex","SOLUSD",1741141866861,32.20765197,144.91,144.85,32.20765197]
["bitfinex","SOLUSD",1741141867264,32.20765197,144.92,144.86,32.20765197]
["bitfinex","SOLUSD",1741141867585,32.20765197,144.91,144.86,32.20765197]
["bitfinex","SOLUSD",1741141867878,32.20765197,144.9,144.84,32.20765197]
["bitfinex","SOLUSD",1741141868078,32.20765197,144.91,144.85,32.20765197]
["bitfinex","SOLUSD",1741141868382,32.20765197,144.9,144.85,32.20765197]
["bitfinex","SOLUSD",1741141868566,6.9017,144.89,144.85,32.20765197]
["bitfinex","SOLUSD",1741141868874,6.9017,144.89,144.84,32.20765197]
["bitfinex","SOLUSD",1741141869060,6.9017,144.89,144.85,32.20765197]
["bitfinex","SOLUSD",1741141869259,81.8,144.94,144.88,32.20765197]
["bitfinex","SOLUSD",1741141869468,6.8989,144.95,144.9,32.20765197]
["bitfinex","SOLUSD",1741141869671,39.10655197,144.95,144.89,32.49197511]
["bitfinex","SOLUSD",1741141870271,32.20765197,144.92,144.85,0.28432314]
["bitfinex","SOLUSD",1741141870469,32.20765197,144.89,144.83,32.20765197]
["bitfinex","SOLUSD",1741141870853,32.20765197,144.86,144.78,87.827]
["bitfinex","SOLUSD",1741141871055,32.20765197,144.84,144.78,113.80765197]
["bitfinex","SOLUSD",1741141871284,81.8,144.85,144.78,81.6]
["bitfinex","SOLUSD",1741141871491,32.20765197,144.82,144.75,83.1523]
["bitfinex","SOLUSD",1741141871687,32.20765197,144.79,144.73,32.20765197]
["bitfinex","SOLUSD",1741141871900,32.20765197,144.78,144.72,32.20765197]
["bitfinex","SOLUSD",1741141872102,32.20765197,144.75,144.7,32.20765197]
["bitfinex","SOLUSD",1741141872386,32.20765197,144.76,144.7,32.49197511]
["bitfinex","SOLUSD",1741141872588,39.11595197,144.76,144.7,32.20765197]
["bitfinex","SOLUSD",1741141872811,32.20765197,144.72,144.66,32.20765197]
["bitfinex","SOLUSD",1741141872981,207.4,144.75,144.66,32.20765197]
["bitfinex","SOLUSD",1741141872982,32.20765197,144.71,144.66,32.20765197]
["bitfinex","SOLUSD",1741141873163,32.20765197,144.71,144.65,81.6]
["bitfinex","SOLUSD",1741141873360,32.20765197,144.71,144.65,32.20765197]
["bitfinex","SOLUSD",1741141873584,32.20765197,144.72,144.66,32.20765197]
["bitfinex","SOLUSD",1741141873759,32.20765197,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741141873962,32.20765197,144.71,144.66,0.033]
["bitfinex","SOLUSD",1741141874158,32.20765197,144.72,144.66,32.24065197]
["bitfinex","SOLUSD",1741141875167,131.22,144.75,144.69,32.20765197]
["bitfinex","SOLUSD",1741141875168,37.82765197,144.75,144.69,32.20765197]
["bitfinex","SOLUSD",1741141875490,37.82765197,144.75,144.66,6.9457]
["bitfinex","SOLUSD",1741141875491,157.80765197,144.77,144.71,32.20765197]
["bitfinex","SOLUSD",1741141876055,81.8,144.78,144.73,32.20765197]
["bitfinex","SOLUSD",1741141876255,6.043,144.81,144.75,32.20765197]
["bitfinex","SOLUSD",1741141876256,32.20765197,144.81,144.75,32.20765197]
["bitfinex","SOLUSD",1741141876688,81.8,144.82,144.76,52.25463849]
["bitfinex","SOLUSD",1741141876689,134.05463849,144.82,144.76,52.25463849]
["bitfinex","SOLUSD",1741141876980,52.25463849,144.79,144.74,52.25463849]
["bitfinex","SOLUSD",1741141877182,52.25463849,144.76,144.7,0.28432314]
["bitfinex","SOLUSD",1741141877356,125.6,144.8,144.73,52.25463849]
["bitfinex","SOLUSD",1741141877555,52.25463849,144.79,144.73,52.25463849]
["bitfinex","SOLUSD",1741141877997,52.25463849,144.79,144.74,52.25463849]
["bitfinex","SOLUSD",1741141878162,52.25463849,144.8,144.74,52.25463849]
["bitfinex","SOLUSD",1741141878595,52.25463849,144.79,144.74,52.25463849]
["bitfinex","SOLUSD",1741141878893,59.16133849,144.79,144.73,52.25463849]
["bitfinex","SOLUSD",1741141879098,52.25463849,144.79,144.73,52.25463849]
["bitfinex","SOLUSD",1741141879279,134.05463849,144.81,144.75,52.25463849]
["bitfinex","SOLUSD",1741141879875,52.25463849,144.8,144.74,52.53896163]
["bitfinex","SOLUSD",1741141880289,52.25463849,144.78,144.73,81.6]
["bitfinex","SOLUSD",1741141880492,52.25463849,144.74,144.68,52.25463849]
["bitfinex","SOLUSD",1741141880997,52.25463849,144.73,144.67,133.85463849]
["bitfinex","SOLUSD",1741141881196,52.25463849,144.74,144.68,52.25463849]
["bitfinex","SOLUSD",1741141881366,52.25463849,144.73,144.68,0.28432314]
["bitfinex","SOLUSD",1741141881568,52.25463849,144.74,144.68,52.53896163]
["bitfinex","SOLUSD",1741141881779,52.25463849,144.75,144.69,52.25463849]
["bitfinex","SOLUSD",1741141882806,52.25463849,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1741141883098,52.25463849,144.73,144.67,133.85463849]
["bitfinex","SOLUSD",1741141883303,52.25463849,144.73,144.67,81.6]
["bitfinex","SOLUSD",1741141883304,28.18166051,144.73,144.67,81.6]
["bitfinex","SOLUSD",1741141883497,52.25463849,144.73,144.67,133.85463849]
["bitfinex","SOLUSD",1741141883691,52.25463849,144.73,144.67,140.76673849]
["bitfinex","SOLUSD",1741141883882,52.25463849,144.74,144.68,52.25463849]
["bitfinex","SOLUSD",1741141884083,81.8,144.76,144.71,52.25463849]
["bitfinex","SOLUSD",1741141884279,140.96163849,144.78,144.72,52.25463849]
["bitfinex","SOLUSD",1741141884478,140.96163849,144.78,144.68,52.25463849]
["bitfinex","SOLUSD",1741141884479,52.25463849,144.74,144.68,52.25463849]
["bitfinex","SOLUSD",1741141884786,52.25463849,144.73,144.67,52.25463849]
["bitfinex","SOLUSD",1741141884982,259.65463849,144.76,144.7,52.53896163]
["bitfinex","SOLUSD",1741141885192,214.3081,144.76,144.66,81.633]
["bitfinex","SOLUSD",1741141885389,52.25463849,144.72,144.66,133.88763849]
["bitfinex","SOLUSD",1741141885904,52.25463849,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741141886080,52.25463849,144.68,144.66,0.033]
["bitfinex","SOLUSD",1741141886282,5.62,144.71,144.66,0.033]
["bitfinex","SOLUSD",1741141886283,52.25463849,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741141886880,59.16683849,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741141887081,6.9122,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741141887308,52.25463849,144.68,144.66,0.033]
["bitfinex","SOLUSD",1741141887675,6.9116,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741141887676,52.25463849,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741141887980,5.62,144.71,144.68,52.25463849]
["bitfinex","SOLUSD",1741141888903,5.62,144.71,144.66,52.28763849]
["bitfinex","SOLUSD",1741141889114,12.5304,144.71,144.66,52.28763849]
["bitfinex","SOLUSD",1741141889290,52.25463849,144.7,144.66,0.033]
["bitfinex","SOLUSD",1741141889495,64.78503849,144.71,144.66,0.033]
["bitfinex","SOLUSD",1741141889892,134.05463849,144.7,144.66,0.033]
["bitfinex","SOLUSD",1741141890099,52.25463849,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741141890426,134.05463849,144.7,144.66,0.033]
["bitfinex","SOLUSD",1741141891202,81.8,144.7,144.66,52.28763849]
["bitfinex","SOLUSD",1741141891724,5.62,144.71,144.68,52.25463849]
["bitfinex","SOLUSD",1741141892009,5.62,144.71,144.67,52.25463849]
["bitfinex","SOLUSD",1741141892199,5.62,144.71,144.66,52.28763849]
["bitfinex","SOLUSD",1741141892397,5.62,144.71,144.67,52.25463849]
["bitfinex","SOLUSD",1741141892629,52.25463849,144.74,144.68,52.53896163]
["bitfinex","SOLUSD",1741141892808,81.8,144.75,144.71,52.25463849]
["bitfinex","SOLUSD",1741141893129,140.96163849,144.78,144.72,52.25463849]
["bitfinex","SOLUSD",1741141893295,88.707,144.78,144.73,52.25463849]
["bitfinex","SOLUSD",1741141893613,88.707,144.78,144.72,52.25463849]
["bitfinex","SOLUSD",1741141893786,52.25463849,144.8,144.74,52.25463849]
["bitfinex","SOLUSD",1741141894221,81.8,144.81,144.74,52.25463849]
["bitfinex","SOLUSD",1741141894424,134.05463849,144.8,144.74,52.25463849]
["bitfinex","SOLUSD",1741141894743,88.7061,144.8,144.75,52.25463849]
["bitfinex","SOLUSD",1741141895341,134.05463849,144.83,144.76,52.53896163]
["bitfinex","SOLUSD",1741141895640,52.25463849,144.81,144.75,81.6]
["bitfinex","SOLUSD",1741141895828,52.25463849,144.8,144.75,81.6]
["bitfinex","SOLUSD",1741141896342,52.25463849,144.81,144.75,133.85463849]
["bitfinex","SOLUSD",1741141896526,52.25463849,144.8,144.75,81.6]
["bitfinex","SOLUSD",1741141896911,134.05463849,144.79,144.73,52.25463849]
["bitfinex","SOLUSD",1741141897149,52.25463849,144.76,144.7,52.25463849]
["bitfinex","SOLUSD",1741141897340,52.25463849,144.75,144.69,52.25463849]
["bitfinex","SOLUSD",1741141897665,52.25463849,144.74,144.68,52.25463849]
["bitfinex","SOLUSD",1741141897817,52.25463849,144.73,144.67,133.85463849]
["bitfinex","SOLUSD",1741141898020,52.25463849,144.73,144.67,52.25463849]
["bitfinex","SOLUSD",1741141898240,52.25463849,144.72,144.66,52.57196163]
["bitfinex","SOLUSD",1741141898437,81.8,144.74,144.67,52.25463849]
["bitfinex","SOLUSD",1741141898438,52.25463849,144.73,144.67,52.25463849]
["bitfinex","SOLUSD",1741141898653,32.19268284,144.73,144.67,32.19268284]
["bitfinex","SOLUSD",1741141898951,81.8,144.74,144.66,32.51000598]
["bitfinex","SOLUSD",1741141898952,32.19268284,144.72,144.66,32.51000598]
["bitfinex","SOLUSD",1741141899250,32.19268284,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741141899448,32.19268284,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741141900142,32.19268284,144.67,144.66,0.0001]
["bitfinex","SOLUSD",1741141900554,72.36900253,144.67,144.66,0.0001]
["bitfinex","SOLUSD",1741141901129,79.28120253,144.67,144.66,0.0001]
["bitfinex","SOLUSD",1741141901552,79.56552567,144.67,144.66,0.0001]
["bitfinex","SOLUSD",1741141902180,79.4233641,144.67,144.66,0.0001]
["bitfinex","SOLUSD",1741141902487,79.28120253,144.67,144.66,0.0001]
["bitfinex","SOLUSD",1741141902848,26.9122,144.67,144.66,0.0001]
["bitfinex","SOLUSD",1741141903054,79.28120253,144.67,144.66,0.0001]
["bitfinex","SOLUSD",1741141904394,59.28120253,144.67,144.66,0.0001]
["bitfinex","SOLUSD",1741141905281,59.4233641,144.67,144.66,0.0001]
["bitfinex","SOLUSD",1741141907975,59.28120253,144.67,144.66,0.0001]
["bitfinex","SOLUSD",1741141908179,52.36900253,144.67,144.66,0.0001]
["bitfinex","SOLUSD",1741141908385,125.6,144.69,144.66,0.0001]
["bitfinex","SOLUSD",1741141908690,52.36900253,144.67,144.66,0.0001]
["bitfinex","SOLUSD",1741141909203,125.6,144.69,144.66,0.0001]
["bitfinex","SOLUSD",1741141909405,81.8,144.68,144.66,0.0001]
["bitfinex","SOLUSD",1741141909786,0.03,144.67,144.66,0.0001]
["bitfinex","SOLUSD",1741141910110,52.39900253,144.67,144.66,0.0001]
["bitfinex","SOLUSD",1741141910405,0.03,144.67,144.66,0.0001]
["bitfinex","SOLUSD",1741141911401,52.39900253,144.67,144.66,0.0001]
["bitfinex","SOLUSD",1741141911701,0.03,144.67,144.66,0.0001]
["bitfinex","SOLUSD",1741141913287,81.8,144.75,144.69,20.0]
["bitfinex","SOLUSD",1741141913608,88.7071,144.78,144.72,52.36900253]
["bitfinex","SOLUSD",1741141913907,81.8,144.77,144.72,52.36900253]
["bitfinex","SOLUSD",1741141914112,129.04511792,144.81,144.7,0.28432314]
["bitfinex","SOLUSD",1741141914113,52.36900253,144.79,144.73,52.36900253]
["bitfinex","SOLUSD",1741141914313,52.36900253,144.81,144.76,0.28432314]
["bitfinex","SOLUSD",1741141914481,0.03,144.82,144.8,52.36900253]
["bitfinex","SOLUSD",1741141914907,0.03,144.82,144.78,52.36900253]
["bitfinex","SOLUSD",1741141915686,0.03,144.82,144.8,52.36900253]
["bitfinex","SOLUSD",1741141916009,0.03,144.82,144.81,52.36900253]
["bitfinex","SOLUSD",1741141916511,0.03,144.82,144.77,87.6662]
["bitfinex","SOLUSD",1741141916815,0.03,144.82,144.77,58.43520253]
["bitfinex","SOLUSD",1741141916991,0.03,144.82,144.81,52.36900253]
["bitfinex","SOLUSD",1741141918324,0.03,144.82,144.81,52.65332567]
["bitfinex","SOLUSD",1741141919893,0.03,144.82,144.81,134.25332567]
["bitfinex","SOLUSD",1741141920504,0.03,144.84,144.83,20.28432314]
["bitfinex","SOLUSD",1741141920828,0.03,144.9,144.84,0.28432314]
["bitfinex","SOLUSD",1741141921111,0.03,144.9,144.88,52.36900253]
["bitfinex","SOLUSD",1741141921282,0.03,144.9,144.89,52.65332567]
["bitfinex","SOLUSD",1741141921488,0.03,144.9,144.89,141.15502567]
["bitfinex","SOLUSD",1741141921701,0.03,144.9,144.89,134.25332567]
["bitfinex","SOLUSD",1741141922409,0.03,144.9,144.89,193.5240282]
["bitfinex","SOLUSD",1741141922906,0.03,144.95,144.93,0.28432314]
["bitfinex","SOLUSD",1741141923295,0.03,144.95,144.94,52.36900253]
["bitfinex","SOLUSD",1741141923901,0.03,144.95,144.94,59.55272567]
["bitfinex","SOLUSD",1741141924120,0.03,144.97,144.96,20.28432314]
["bitfinex","SOLUSD",1741141924413,0.03,144.98,144.97,0.28432314]
["bitfinex","SOLUSD",1741141924628,0.03,144.98,144.97,126.47014014]
["bitfinex","SOLUSD",1741141925022,0.033,145.02,145.01,20.28432314]
["bitfinex","SOLUSD",1741141925189,0.03,145.05,145.04,105.0223282]
["bitfinex","SOLUSD",1741141925390,1.8507911,145.07,145.06,20.28432314]
["bitfinex","SOLUSD",1741141925589,1.8507911,145.07,145.06,80.99387124]
["bitfinex","SOLUSD",1741141925813,1.8507911,145.07,145.06,79.54692567]
["bitfinex","SOLUSD",1741141926014,0.1841911,145.07,145.06,391.54692567]
["bitfinex","SOLUSD",1741141926217,0.03,145.14,145.07,0.28432314]
["bitfinex","SOLUSD",1741141926521,0.03,145.14,145.12,52.65332567]
["bitfinex","SOLUSD",1741141927021,0.03,145.2,145.15,20.0]
["bitfinex","SOLUSD",1741141927211,0.03,145.2,145.16,0.28432314]
["bitfinex","SOLUSD",1741141927412,0.03,145.2,145.19,52.65332567]
["bitfinex","SOLUSD",1741141927791,0.03,145.2,145.19,52.5111641]
["bitfinex","SOLUSD",1741141927990,0.03,145.2,145.18,0.14216157]
["bitfinex","SOLUSD",1741141928210,0.03,145.2,145.18,52.5111641]
["bitfinex","SOLUSD",1741141928422,0.03,145.2,145.18,0.14216157]
["bitfinex","SOLUSD",1741141928718,52.39900253,145.2,145.16,0.14216157]
["bitfinex","SOLUSD",1741141928887,0.03,145.2,145.16,0.14216157]
["bitfinex","SOLUSD",1741141929090,52.39900253,145.2,145.16,0.14216157]
["bitfinex","SOLUSD",1741141929489,52.39900253,145.2,145.15,0.28432314]
["bitfinex","SOLUSD",1741141929718,0.03,145.2,145.13,52.36900253]
["bitfinex","SOLUSD",1741141929927,52.36900253,145.18,145.12,52.36900253]
["bitfinex","SOLUSD",1741141930128,52.36900253,145.15,145.09,52.36900253]
["bitfinex","SOLUSD",1741141930287,52.36900253,145.16,145.1,52.36900253]
["bitfinex","SOLUSD",1741141930605,52.36900253,145.14,145.08,52.36900253]
["bitfinex","SOLUSD",1741141930923,52.36900253,145.13,145.01,2.0]
["bitfinex","SOLUSD",1741141931120,52.36900253,145.14,145.08,52.36900253]
["bitfinex","SOLUSD",1741141931297,52.36900253,145.13,145.07,52.5111641]
["bitfinex","SOLUSD",1741141931701,6.8913,145.11,145.06,52.36900253]
["bitfinex","SOLUSD",1741141932024,52.36900253,145.08,145.02,52.36900253]
["bitfinex","SOLUSD",1741141932229,134.16900253,145.1,145.04,52.36900253]
["bitfinex","SOLUSD",1741141932452,134.16900253,145.1,145.05,0.14216157]
["bitfinex","SOLUSD",1741141932648,6.8913,145.11,145.07,52.36900253]
["bitfinex","SOLUSD",1741141932838,134.16900253,145.17,145.11,0.14216157]
["bitfinex","SOLUSD",1741141933025,52.36900253,145.15,145.09,52.36900253]
["bitfinex","SOLUSD",1741141933207,52.36900253,145.13,145.07,52.5111641]
["bitfinex","SOLUSD",1741141933917,6.8908,145.12,145.03,52.36900253]
["bitfinex","SOLUSD",1741141934107,52.36900253,145.08,145.02,52.36900253]
["bitfinex","SOLUSD",1741141934504,52.36900253,145.07,145.01,52.36900253]
["bitfinex","SOLUSD",1741141934701,52.36900253,145.03,144.98,52.36900253]
["bitfinex","SOLUSD",1741141934904,52.36900253,145.03,144.97,133.96900253]
["bitfinex","SOLUSD",1741141935111,52.36900253,145.03,144.97,52.36900253]
["bitfinex","SOLUSD",1741141935323,207.4,145.09,144.94,87.8737]
["bitfinex","SOLUSD",1741141935324,52.36900253,145.05,144.99,52.36900253]
["bitfinex","SOLUSD",1741141935513,52.36900253,145.06,145.0,52.36900253]
["bitfinex","SOLUSD",1741141935702,52.36900253,145.07,145.01,52.36900253]
["bitfinex","SOLUSD",1741141935898,141.06160253,145.09,145.03,52.65332567]
["bitfinex","SOLUSD",1741141936215,12.5113,145.11,145.06,52.36900253]
["bitfinex","SOLUSD",1741141936413,5.62,145.11,145.06,52.36900253]
["bitfinex","SOLUSD",1741141936608,5.62,145.11,145.07,52.36900253]
["bitfinex","SOLUSD",1741141936816,0.03,145.13,145.1,52.36900253]
["bitfinex","SOLUSD",1741141937324,0.03,145.13,145.08,52.5111641]
["bitfinex","SOLUSD",1741141937832,0.03,145.13,145.09,52.36900253]
["bitfinex","SOLUSD",1741141938123,0.03,145.13,145.11,52.36900253]
["bitfinex","SOLUSD",1741141938300,0.03,145.13,145.12,52.65332567]
["bitfinex","SOLUSD",1741141938922,0.03,145.13,145.11,52.36900253]
["bitfinex","SOLUSD",1741141939149,0.03,145.13,145.1,52.36900253]
["bitfinex","SOLUSD",1741141939745,59.25320606,145.15,145.09,52.36900253]
["bitfinex","SOLUSD",1741141940129,6.88420353,145.15,145.09,52.36900253]
["bitfinex","SOLUSD",1741141940330,52.36900253,145.14,145.05,0.14216157]
["bitfinex","SOLUSD",1741141940529,52.36900253,145.13,145.07,52.36900253]
["bitfinex","SOLUSD",1741141940736,52.36900253,145.13,145.08,0.14216157]
["bitfinex","SOLUSD",1741141941136,52.33380658,145.13,145.08,0.14216157]
["bitfinex","SOLUSD",1741141941344,134.16900253,145.14,145.08,52.36900253]
["bitfinex","SOLUSD",1741141941853,52.36900253,145.11,145.05,52.36900253]
["bitfinex","SOLUSD",1741141942055,52.36900253,145.09,145.03,133.96900253]
["bitfinex","SOLUSD",1741141942224,52.36900253,145.08,145.03,81.6]
["bitfinex","SOLUSD",1741141942421,52.36900253,145.07,145.01,52.36900253]
["bitfinex","SOLUSD",1741141942654,52.36900253,145.05,144.99,52.36900253]
["bitfinex","SOLUSD",1741141942826,134.16900253,145.04,144.98,52.36900253]
["bitfinex","SOLUSD",1741141943025,52.36900253,145.01,144.95,52.36900253]
["bitfinex","SOLUSD",1741141943226,52.36900253,145.0,144.95,52.36900253]
["bitfinex","SOLUSD",1741141943535,134.16900253,145.02,144.96,52.36900253]
["bitfinex","SOLUSD",1741141943736,134.16900253,145.02,144.97,52.36900253]
["bitfinex","SOLUSD",1741141943737,81.8,145.02,144.97,52.36900253]
["bitfinex","SOLUSD",1741141943939,52.36900253,145.06,145.0,52.36900253]
["bitfinex","SOLUSD",1741141944135,134.16900253,145.05,144.99,52.36900253]
["bitfinex","SOLUSD",1741141945038,81.8,145.08,145.02,52.36900253]
["bitfinex","SOLUSD",1741141945242,59.25930253,145.13,145.07,52.36900253]
["bitfinex","SOLUSD",1741141945552,52.36900253,145.11,145.05,52.36900253]
["bitfinex","SOLUSD",1741141945739,134.16900253,145.11,145.05,52.36900253]
["bitfinex","SOLUSD",1741141946143,81.8,145.11,145.08,52.36900253]
["bitfinex","SOLUSD",1741141946452,52.36900253,145.11,145.05,52.5111641]
["bitfinex","SOLUSD",1741141947141,6.8906,145.13,145.03,52.36900253]
["bitfinex","SOLUSD",1741141947142,52.36900253,145.09,145.03,52.36900253]
["bitfinex","SOLUSD",1741141947552,134.16900253,145.1,145.04,52.36900253]
["bitfinex","SOLUSD",1741141947928,52.36900253,145.09,145.03,52.36900253]
["bitfinex","SOLUSD",1741141948130,59.26170253,145.09,145.03,52.36900253]
["bitfinex","SOLUSD",1741141948736,52.36900253,145.04,144.98,52.36900253]
["bitfinex","SOLUSD",1741141948962,52.36900253,145.03,144.97,134.00200253]
["bitfinex","SOLUSD",1741141949135,52.36900253,145.04,144.98,52.36900253]
["bitfinex","SOLUSD",1741141949448,52.36900253,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741141949654,81.8,145.02,144.97,0.033]
["bitfinex","SOLUSD",1741141949869,52.36900253,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741141950036,59.26630253,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741141950450,52.36900253,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741141950847,52.36900253,145.01,144.97,0.033]
["bitfinex","SOLUSD",1741141951060,81.8,145.02,144.97,52.40200253]
["bitfinex","SOLUSD",1741141951261,141.06470253,145.02,144.97,0.033]
["bitfinex","SOLUSD",1741141951558,81.8,145.02,144.97,52.40200253]
["bitfinex","SOLUSD",1741141951762,52.36900253,145.01,144.97,0.033]
["bitfinex","SOLUSD",1741141952066,81.8,145.02,144.97,59.29990253]
["bitfinex","SOLUSD",1741141952240,81.8,145.04,144.99,52.36900253]
["bitfinex","SOLUSD",1741141952558,81.8,145.06,145.01,52.36900253]
["bitfinex","SOLUSD",1741141952743,134.16900253,145.06,145.0,52.36900253]
["bitfinex","SOLUSD",1741141953130,81.8,145.06,145.02,52.36900253]
["bitfinex","SOLUSD",1741141953327,141.06080253,145.1,145.03,52.36900253]
["bitfinex","SOLUSD",1741141953554,134.16900253,145.1,145.04,52.36900253]
["bitfinex","SOLUSD",1741141953756,141.06090253,145.1,145.04,52.36900253]
["bitfinex","SOLUSD",1741141954674,134.16900253,145.1,145.04,52.36900253]
["bitfinex","SOLUSD",1741141954973,141.06080253,145.1,145.04,52.36900253]
["bitfinex","SOLUSD",1741141955276,52.36900253,145.06,144.99,52.65332567]
["bitfinex","SOLUSD",1741141955480,52.36900253,145.06,144.99,134.25332567]
["bitfinex","SOLUSD",1741141955784,52.36900253,145.03,144.97,0.033]
["bitfinex","SOLUSD",1741141956087,134.16900253,145.04,144.98,52.36900253]
["bitfinex","SOLUSD",1741141956371,59.26170253,145.08,145.02,52.36900253]
["bitfinex","SOLUSD",1741141956584,134.16900253,145.07,145.01,52.36900253]
["bitfinex","SOLUSD",1741141956878,52.36900253,145.06,145.0,52.36900253]
["bitfinex","SOLUSD",1741141957054,52.36900253,145.05,144.99,133.96900253]
["bitfinex","SOLUSD",1741141957370,52.36900253,145.05,144.99,52.36900253]
["bitfinex","SOLUSD",1741141957879,52.36900253,145.04,144.98,52.36900253]
["bitfinex","SOLUSD",1741141958175,52.36900253,145.05,144.99,52.36900253]
["bitfinex","SOLUSD",1741141958380,6.8946,145.04,144.99,52.36900253]
["bitfinex","SOLUSD",1741141958587,52.36900253,145.03,144.97,134.00200253]
["bitfinex","SOLUSD",1741141959685,52.36900253,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741141960687,141.06650253,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741141961172,184.86650253,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741141962572,177.96900253,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741141963279,185.0086641,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741141963963,185.15082567,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741141964379,185.15082567,144.98,144.84,81.6]
["bitfinex","SOLUSD",1741141964380,0.14216157,144.94,144.84,81.6]
["bitfinex","SOLUSD",1741141964690,52.36900253,144.88,144.82,140.90670253]
["bitfinex","SOLUSD",1741141964896,52.36900253,144.9,144.84,52.36900253]
["bitfinex","SOLUSD",1741141965096,52.36900253,144.91,144.85,52.36900253]
["bitfinex","SOLUSD",1741141965462,52.36900253,144.92,144.86,52.36900253]
["bitfinex","SOLUSD",1741141965693,125.6,144.93,144.88,52.36900253]
["bitfinex","SOLUSD",1741141965892,12.5795,144.94,144.88,52.36900253]
["bitfinex","SOLUSD",1741141966069,52.36900253,144.93,144.87,52.36900253]
["bitfinex","SOLUSD",1741141966268,52.36900253,144.92,144.86,52.36900253]
["bitfinex","SOLUSD",1741141966565,58.04900253,144.94,144.88,52.36900253]
["bitfinex","SOLUSD",1741141966794,52.36900253,144.92,144.86,52.36900253]
["bitfinex","SOLUSD",1741141966982,52.36900253,144.9,144.84,52.36900253]
["bitfinex","SOLUSD",1741141967183,81.8,144.89,144.84,52.36900253]
["bitfinex","SOLUSD",1741141967893,52.36900253,144.88,144.82,0.033]
["bitfinex","SOLUSD",1741141968104,52.36900253,144.86,144.82,0.033]
["bitfinex","SOLUSD",1741141968395,134.16900253,144.85,144.82,0.033]
["bitfinex","SOLUSD",1741141968565,59.27310253,144.84,144.82,0.033]
["bitfinex","SOLUSD",1741141969376,81.8,144.85,144.82,0.033]
["bitfinex","SOLUSD",1741141970086,88.7037,144.85,144.82,0.033]
["bitfinex","SOLUSD",1741141970496,259.76900253,144.84,144.82,0.033]
["bitfinex","SOLUSD",1741141970675,134.16900253,144.83,144.82,0.033]
["bitfinex","SOLUSD",1741141970873,52.36900253,144.83,144.82,0.033]
["bitfinex","SOLUSD",1741141971086,177.96900253,144.84,144.82,0.033]
["bitfinex","SOLUSD",1741141971289,59.27270253,144.85,144.82,0.033]
["bitfinex","SOLUSD",1741141971796,52.36900253,144.83,144.82,0.033]
["bitfinex","SOLUSD",1741141972470,259.76900253,144.84,144.82,0.033]
["bitfinex","SOLUSD",1741141972672,214.3043,144.84,144.82,0.033]
["bitfinex","SOLUSD",1741141973207,52.36900253,144.83,144.77,28.52030825]
["bitfinex","SOLUSD",1741141973370,52.36900253,144.81,144.76,81.6]
["bitfinex","SOLUSD",1741141973572,52.36900253,144.8,144.76,81.6]
["bitfinex","SOLUSD",1741141973885,259.76900253,144.83,144.76,52.36900253]
["bitfinex","SOLUSD",1741141974080,81.8,144.82,144.76,52.36900253]
["bitfinex","SOLUSD",1741141974292,81.8,144.82,144.79,52.36900253]
["bitfinex","SOLUSD",1741141974495,88.7043,144.84,144.79,52.36900253]
["bitfinex","SOLUSD",1741141975081,141.07330253,144.84,144.78,52.36900253]
["bitfinex","SOLUSD",1741141975387,81.8,144.88,144.83,52.36900253]
["bitfinex","SOLUSD",1741141975597,81.8,144.88,144.84,52.36900253]
["bitfinex","SOLUSD",1741141975771,52.36900253,144.87,144.8,81.6]
["bitfinex","SOLUSD",1741141975965,81.8,144.86,144.79,6.536]
["bitfinex","SOLUSD",1741141976170,81.8,144.86,144.81,52.36900253]
["bitfinex","SOLUSD",1741141976791,81.8,144.88,144.83,52.36900253]
["bitfinex","SOLUSD",1741141977077,42.34305859,144.89,144.86,52.36900253]
["bitfinex","SOLUSD",1741141978202,88.7009,144.91,144.86,52.36900253]
["bitfinex","SOLUSD",1741141978698,88.7009,144.91,144.85,52.36900253]
["bitfinex","SOLUSD",1741141978907,52.36900253,144.9,144.83,133.96900253]
["bitfinex","SOLUSD",1741141979204,52.36900253,144.87,144.81,52.36900253]
["bitfinex","SOLUSD",1741141979578,134.16900253,144.9,144.84,52.36900253]
["bitfinex","SOLUSD",1741141979777,81.8,144.9,144.85,52.36900253]
["bitfinex","SOLUSD",1741141980493,52.36900253,144.89,144.82,0.14216157]
["bitfinex","SOLUSD",1741141980689,52.36900253,144.87,144.81,133.96900253]
["bitfinex","SOLUSD",1741141980899,52.36900253,144.82,144.69,81.6]
["bitfinex","SOLUSD",1741141981207,52.36900253,144.78,144.72,52.36900253]
["bitfinex","SOLUSD",1741141981585,52.36900253,144.79,144.72,52.36900253]
["bitfinex","SOLUSD",1741141981796,52.36900253,144.77,144.71,81.6]
["bitfinex","SOLUSD",1741141982115,52.36900253,144.75,144.69,52.36900253]
["bitfinex","SOLUSD",1741141982285,134.16900253,144.77,144.7,52.36900253]
["bitfinex","SOLUSD",1741141982480,52.36900253,144.73,144.7,0.033]
["bitfinex","SOLUSD",1741141982699,134.16900253,144.72,144.7,0.033]
["bitfinex","SOLUSD",1741141983409,52.36900253,144.71,144.7,0.033]
["bitfinex","SOLUSD",1741141983580,59.27930253,144.71,144.7,0.033]
["bitfinex","SOLUSD",1741141984102,134.16900253,144.72,144.7,0.033]
["bitfinex","SOLUSD",1741141984306,81.8,144.72,144.7,0.033]
["bitfinex","SOLUSD",1741141984805,134.16900253,144.72,144.7,0.033]
["bitfinex","SOLUSD",1741141985006,81.8,144.72,144.7,0.033]
["bitfinex","SOLUSD",1741141986108,259.76900253,144.71,144.7,0.033]
["bitfinex","SOLUSD",1741141986286,259.76900253,144.71,144.66,0.0001]
["bitfinex","SOLUSD",1741141986488,52.36900253,144.68,144.66,0.0001]
["bitfinex","SOLUSD",1741141986712,52.36900253,144.69,144.66,0.0001]
["bitfinex","SOLUSD",1741141987102,81.8,144.7,144.66,0.0001]
["bitfinex","SOLUSD",1741141987705,134.16900253,144.69,144.66,0.0001]
["bitfinex","SOLUSD",1741141988005,52.36900253,144.67,144.66,0.0001]
["bitfinex","SOLUSD",1741141988209,134.16900253,144.67,144.66,0.0001]
["bitfinex","SOLUSD",1741141988903,52.36900253,144.67,144.66,0.0001]
["bitfinex","SOLUSD",1741141989217,52.65332567,144.67,144.66,0.0001]
["bitfinex","SOLUSD",1741141989585,59.28120253,144.67,144.66,0.0001]
["bitfinex","SOLUSD",1741141990602,59.56552567,144.67,144.66,0.0001]
["bitfinex","SOLUSD",1741141990806,59.56552567,144.67,144.54,0.033]
["bitfinex","SOLUSD",1741141990807,20.0,144.64,144.55,52.36900253]
["bitfinex","SOLUSD",1741141990994,52.36900253,144.61,144.55,52.36900253]
["bitfinex","SOLUSD",1741141991315,52.36900253,144.62,144.56,52.65332567]
["bitfinex","SOLUSD",1741141991503,72.36900253,144.64,144.58,52.36900253]
["bitfinex","SOLUSD",1741141991818,52.36900253,144.61,144.55,52.36900253]
["bitfinex","SOLUSD",1741141992001,52.36900253,144.62,144.54,0.033]
["bitfinex","SOLUSD",1741141992207,20.0,144.59,144.54,0.033]
["bitfinex","SOLUSD",1741141992522,20.0,144.59,144.54,52.40200253]
["bitfinex","SOLUSD",1741141993015,52.36900253,144.61,144.55,52.36900253]
["bitfinex","SOLUSD",1741141993223,52.36900253,144.62,144.56,52.36900253]
["bitfinex","SOLUSD",1741141993395,81.8,144.63,144.58,52.36900253]
["bitfinex","SOLUSD",1741141993594,52.36900253,144.64,144.58,52.36900253]
["bitfinex","SOLUSD",1741141993802,52.36900253,144.63,144.57,52.36900253]
["bitfinex","SOLUSD",1741141994215,52.36900253,144.63,144.58,52.36900253]
["bitfinex","SOLUSD",1741141994421,52.36900253,144.63,144.57,52.36900253]
["bitfinex","SOLUSD",1741141995224,81.8,144.65,144.61,52.36900253]
["bitfinex","SOLUSD",1741141995525,52.36900253,144.64,144.58,52.36900253]
["bitfinex","SOLUSD",1741141995737,52.36900253,144.62,144.56,52.36900253]
["bitfinex","SOLUSD",1741141995903,141.08330253,144.63,144.57,52.36900253]
["bitfinex","SOLUSD",1741141996422,134.16900253,144.63,144.57,52.36900253]
["bitfinex","SOLUSD",1741141996637,81.8,144.63,144.59,52.36900253]
["bitfinex","SOLUSD",1741141996999,81.8,144.67,144.6,52.36900253]
["bitfinex","SOLUSD",1741141997198,52.36900253,144.66,144.6,52.36900253]
["bitfinex","SOLUSD",1741141997406,134.16900253,144.67,144.61,52.36900253]
["bitfinex","SOLUSD",1741141997622,52.36900253,144.66,144.6,52.36900253]
["bitfinex","SOLUSD",1741141997925,52.36900253,144.64,144.58,52.36900253]
["bitfinex","SOLUSD",1741141998123,52.36900253,144.61,144.54,0.033]
["bitfinex","SOLUSD",1741141998336,52.36900253,144.61,144.56,52.36900253]
["bitfinex","SOLUSD",1741141998700,259.76900253,144.62,144.56,52.36900253]
["bitfinex","SOLUSD",1741141999002,81.8,144.61,144.57,52.36900253]
["bitfinex","SOLUSD",1741141999208,134.16900253,144.64,144.58,52.36900253]
["bitfinex","SOLUSD",1741141999534,52.36900253,144.6,144.54,52.40200253]
["bitfinex","SOLUSD",1741141999824,59.28460253,144.6,144.54,52.40200253]
["bitfinex","SOLUSD",1741142000037,52.36900253,144.6,144.54,52.40200253]
["bitfinex","SOLUSD",1741142000339,259.76900253,144.61,144.55,52.36900253]
["bitfinex","SOLUSD",1741142000632,141.08320253,144.63,144.57,52.36900253]
["bitfinex","SOLUSD",1741142001131,52.36900253,144.61,144.55,52.36900253]
["bitfinex","SOLUSD",1741142002247,6.9156,144.6,144.54,0.033]
["bitfinex","SOLUSD",1741142002424,52.36900253,144.58,144.54,0.033]
["bitfinex","SOLUSD",1741142002747,81.8,144.59,144.54,0.033]
["bitfinex","SOLUSD",1741142002748,52.36900253,144.56,144.54,0.033]
["bitfinex","SOLUSD",1741142004336,6.917,144.57,144.54,0.033]
["bitfinex","SOLUSD",1741142004729,207.4,144.58,144.54,0.033]
["bitfinex","SOLUSD",1741142005248,81.8,144.58,144.54,52.40200253]
["bitfinex","SOLUSD",1741142006141,81.8,144.58,144.54,0.033]
["bitfinex","SOLUSD",1741142006531,81.8,144.58,144.54,52.40200253]
["bitfinex","SOLUSD",1741142006727,81.8,144.58,144.55,52.36900253]
["bitfinex","SOLUSD",1741142006933,81.8,144.58,144.54,52.40200253]
["bitfinex","SOLUSD",1741142007746,81.8,144.62,144.54,0.31732314]
["bitfinex","SOLUSD",1741142007917,81.8,144.62,144.56,52.36900253]
["bitfinex","SOLUSD",1741142007918,134.16900253,144.62,144.56,52.36900253]
["bitfinex","SOLUSD",1741142008118,52.36900253,144.65,144.59,52.36900253]
["bitfinex","SOLUSD",1741142008321,134.16900253,144.66,144.6,52.36900253]
["bitfinex","SOLUSD",1741142008627,134.16900253,144.66,144.6,59.28430253]
["bitfinex","SOLUSD",1741142009646,52.36900253,144.63,144.58,52.36900253]
["bitfinex","SOLUSD",1741142010147,52.36900253,144.64,144.58,52.36900253]
["bitfinex","SOLUSD",1741142010830,207.4,144.65,144.61,52.36900253]
["bitfinex","SOLUSD",1741142011221,52.36900253,144.64,144.58,52.36900253]
["bitfinex","SOLUSD",1741142011453,134.16900253,144.63,144.57,52.36900253]
["bitfinex","SOLUSD",1741142012437,59.28360253,144.62,144.56,52.36900253]
["bitfinex","SOLUSD",1741142013646,6.9146,144.62,144.57,52.36900253]
["bitfinex","SOLUSD",1741142014350,59.28360253,144.62,144.56,52.36900253]
["bitfinex","SOLUSD",1741142014544,134.16900253,144.61,144.55,52.36900253]
["bitfinex","SOLUSD",1741142014750,52.36900253,144.6,144.54,52.40200253]
["bitfinex","SOLUSD",1741142015250,134.16900253,144.61,144.55,52.36900253]
["bitfinex","SOLUSD",1741142016264,52.36900253,144.63,144.57,52.36900253]
["bitfinex","SOLUSD",1741142016640,52.36900253,144.61,144.54,81.633]
["bitfinex","SOLUSD",1741142016858,52.36900253,144.59,144.54,0.033]
["bitfinex","SOLUSD",1741142017067,134.16900253,144.59,144.56,0.033]
["bitfinex","SOLUSD",1741142017647,52.36900253,144.58,144.56,0.033]
["bitfinex","SOLUSD",1741142017969,259.76900253,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741142018668,246.58121939,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741142018965,39.18121939,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741142019143,44.90121939,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741142020367,5.72,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741142021048,114.06421939,144.58,144.56,0.033]
["bitfinex","SOLUSD",1741142021352,81.8,144.58,144.56,0.033]
["bitfinex","SOLUSD",1741142021757,32.26421939,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741142021955,114.06421939,144.58,144.56,0.033]
["bitfinex","SOLUSD",1741142022150,81.8,144.58,144.56,0.033]
["bitfinex","SOLUSD",1741142022362,88.7165,144.58,144.56,0.033]
["bitfinex","SOLUSD",1741142022671,114.06421939,144.58,144.56,0.033]
["bitfinex","SOLUSD",1741142022971,131.3,144.6,144.56,0.033]
["bitfinex","SOLUSD",1741142022972,245.36421939,144.6,144.56,0.033]
["bitfinex","SOLUSD",1741142024048,119.76421939,144.6,144.56,0.033]
["bitfinex","SOLUSD",1741142024249,126.67981939,144.6,144.56,0.033]
["bitfinex","SOLUSD",1741142024474,119.76421939,144.6,144.56,0.033]
["bitfinex","SOLUSD",1741142024867,126.67991939,144.6,144.56,0.033]
["bitfinex","SOLUSD",1741142026477,239.66421939,144.59,144.56,0.033]
["bitfinex","SOLUSD",1741142026784,39.18091939,144.58,144.56,0.033]
["bitfinex","SOLUSD",1741142028285,246.58041939,144.59,144.56,0.033]
["bitfinex","SOLUSD",1741142029488,32.26421939,144.58,144.56,0.033]
["bitfinex","SOLUSD",1741142030661,246.58041939,144.59,144.56,0.033]
["bitfinex","SOLUSD",1741142031049,32.26421939,144.58,144.56,0.033]
["bitfinex","SOLUSD",1741142031378,88.717,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741142031954,39.18121939,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741142032592,32.26421939,144.58,144.56,0.033]
["bitfinex","SOLUSD",1741142033272,6.917,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741142035286,39.18121939,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741142036475,39.18091939,144.58,144.56,0.033]
["bitfinex","SOLUSD",1741142036994,42.66121846,144.58,144.56,0.033]
["bitfinex","SOLUSD",1741142037671,125.6,144.59,144.56,0.033]
["bitfinex","SOLUSD",1741142038171,32.26421939,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741142038974,32.26421939,144.58,144.56,0.033]
["bitfinex","SOLUSD",1741142039680,39.18091939,144.58,144.56,0.033]
["bitfinex","SOLUSD",1741142040298,32.26421939,144.6,144.56,0.033]
["bitfinex","SOLUSD",1741142040476,207.4,144.61,144.56,0.033]
["bitfinex","SOLUSD",1741142041079,32.26421939,144.59,144.56,0.033]
["bitfinex","SOLUSD",1741142041295,32.26421939,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741142042390,39.18121939,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741142043294,44.82121939,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741142043684,50.32687252,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741142044288,53.84385042,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741142044605,48.33819729,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741142044913,53.75579099,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741142047284,16.0739779,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741142047603,48.33819729,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741142048612,36.24242778,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741142048790,41.87932957,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741142050184,27.08544988,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741142050422,6.917,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741142051386,27.08544988,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741142055415,27.36977302,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741142055917,27.36977302,144.57,144.55,0.033]
["bitfinex","SOLUSD",1741142055918,0.28432314,144.56,144.55,0.033]
["bitfinex","SOLUSD",1741142056118,20.45277302,144.56,144.55,0.033]
["bitfinex","SOLUSD",1741142056499,20.0,144.53,144.49,0.03]
["bitfinex","SOLUSD",1741142056704,20.0,144.5,144.49,0.03]
["bitfinex","SOLUSD",1741142057032,41.69324988,144.5,144.49,0.03]
["bitfinex","SOLUSD",1741142057434,2.0,144.47,144.4,0.033]
["bitfinex","SOLUSD",1741142057735,87.8498,144.49,144.3,10.474921]
["bitfinex","SOLUSD",1741142057736,41.90089976,144.41,144.3,10.474921]
["bitfinex","SOLUSD",1741142058045,20.16844988,144.31,144.3,10.474921]
["bitfinex","SOLUSD",1741142058337,20.16844988,144.31,144.26,10.474921]
["bitfinex","SOLUSD",1741142058635,6.929,144.32,144.26,10.474921]
["bitfinex","SOLUSD",1741142058636,20.16844988,144.29,144.26,10.474921]
["bitfinex","SOLUSD",1741142058811,20.16844988,144.27,144.26,10.474921]
["bitfinex","SOLUSD",1741142059351,40.33689976,144.27,144.26,10.474921]
["bitfinex","SOLUSD",1741142059512,43.77107475,144.27,144.24,20.949842]
["bitfinex","SOLUSD",1741142059841,20.16844988,144.25,144.24,20.949842]
["bitfinex","SOLUSD",1741142060044,27.10084988,144.25,144.18,6.0951]
["bitfinex","SOLUSD",1741142060215,4.78014198,144.27,144.2,20.16844988]
["bitfinex","SOLUSD",1741142060415,4.78014198,144.27,144.21,20.16844988]
["bitfinex","SOLUSD",1741142060639,32.40026586,144.24,144.18,87.6951]
["bitfinex","SOLUSD",1741142060949,11.71164198,144.27,144.18,87.6951]
["bitfinex","SOLUSD",1741142061114,21.53137149,144.22,144.18,120.09536586]
["bitfinex","SOLUSD",1741142061310,21.53137149,144.22,144.19,32.40026586]
["bitfinex","SOLUSD",1741142061523,21.53137149,144.22,144.18,120.09536586]
["bitfinex","SOLUSD",1741142061941,21.53137149,144.22,144.18,6.0951]
["bitfinex","SOLUSD",1741142062139,10.742343,144.19,144.15,9.87419677]
["bitfinex","SOLUSD",1741142062343,10.742343,144.19,144.14,32.40026586]
["bitfinex","SOLUSD",1741142062542,10.742343,144.19,144.16,32.684589]
["bitfinex","SOLUSD",1741142062844,21.53137149,144.19,144.18,32.40026586]
["bitfinex","SOLUSD",1741142063032,21.53137149,144.19,144.18,112.86393594]
["bitfinex","SOLUSD",1741142063226,19.86477149,144.19,144.18,112.86393594]
["bitfinex","SOLUSD",1741142063951,10.71808409,144.2,144.19,0.28432314]
["bitfinex","SOLUSD",1741142064252,10.71808409,144.2,144.19,32.40026586]
["bitfinex","SOLUSD",1741142064553,42.34305859,144.24,144.19,32.40026586]
["bitfinex","SOLUSD",1741142064854,42.34305859,144.24,144.19,96.95464168]
["bitfinex","SOLUSD",1741142065044,74.74332445,144.24,144.18,32.40026586]
["bitfinex","SOLUSD",1741142065245,74.74332445,144.24,144.17,32.40026586]
["bitfinex","SOLUSD",1741142065565,74.74332445,144.24,144.18,32.40026586]
["bitfinex","SOLUSD",1741142065733,32.40026586,144.24,144.18,32.40026586]
["bitfinex","SOLUSD",1741142066418,32.40026586,144.25,144.18,32.40026586]
["bitfinex","SOLUSD",1741142066948,32.40026586,144.24,144.18,32.40026586]
["bitfinex","SOLUSD",1741142067454,10.71808409,144.26,144.21,0.28432314]
["bitfinex","SOLUSD",1741142067749,43.11834995,144.25,144.19,32.40026586]
["bitfinex","SOLUSD",1741142068041,32.40026586,144.24,144.19,0.28432314]
["bitfinex","SOLUSD",1741142068555,32.40026586,144.24,144.18,96.98764168]
["bitfinex","SOLUSD",1741142068556,32.40026586,144.22,144.18,0.033]
["bitfinex","SOLUSD",1741142068736,32.40026586,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741142070449,32.40026586,144.2,144.13,45.35586586]
["bitfinex","SOLUSD",1741142070624,32.40026586,144.2,144.14,32.40026586]
["bitfinex","SOLUSD",1741142070939,10.71808409,144.21,144.19,32.40026586]
["bitfinex","SOLUSD",1741142071149,10.71808409,144.21,144.2,32.40026586]
["bitfinex","SOLUSD",1741142071337,4.67630314,144.19,144.18,32.684589]
["bitfinex","SOLUSD",1741142071651,4.67630314,144.19,144.13,70.57197582]
["bitfinex","SOLUSD",1741142071824,4.67630314,144.19,144.13,6.0176]
["bitfinex","SOLUSD",1741142072021,44.011869,144.19,144.13,38.41786586]
["bitfinex","SOLUSD",1741142072228,32.40026586,144.18,144.13,6.0176]
["bitfinex","SOLUSD",1741142072440,32.40026586,144.18,144.12,32.40026586]
["bitfinex","SOLUSD",1741142072642,32.40026586,144.17,144.11,32.40026586]
["bitfinex","SOLUSD",1741142072844,32.40026586,144.16,144.1,32.40026586]
["bitfinex","SOLUSD",1741142073049,10.58903802,144.19,144.08,38.79216586]
["bitfinex","SOLUSD",1741142073050,32.40026586,144.14,144.08,38.79216586]
["bitfinex","SOLUSD",1741142073423,32.40026586,144.15,144.09,32.40026586]
["bitfinex","SOLUSD",1741142074050,10.58903802,144.12,144.09,32.40026586]
["bitfinex","SOLUSD",1741142074456,10.58903802,144.12,144.1,32.40026586]
["bitfinex","SOLUSD",1741142075525,14.23658711,144.11,144.1,32.40026586]
["bitfinex","SOLUSD",1741142075725,14.23658711,144.11,144.09,32.40026586]
["bitfinex","SOLUSD",1741142075954,14.23658711,144.11,144.09,20.0]
["bitfinex","SOLUSD",1741142076122,14.23658711,144.11,144.1,32.40026586]
["bitfinex","SOLUSD",1741142076324,14.23658711,144.11,144.09,52.40026586]
["bitfinex","SOLUSD",1741142076747,10.53319035,144.13,144.1,32.40026586]
["bitfinex","SOLUSD",1741142077453,10.53319035,144.13,144.12,52.40026586]
["bitfinex","SOLUSD",1741142078033,10.53319035,144.13,144.12,59.623189]
["bitfinex","SOLUSD",1741142078660,10.53319035,144.13,144.12,20.0]
["bitfinex","SOLUSD",1741142078832,10.53319035,144.13,144.1,100.42362092]
["bitfinex","SOLUSD",1741142079552,1.6081,144.19,144.12,52.40026586]
["bitfinex","SOLUSD",1741142079750,1.6081,144.19,144.14,32.40026586]
["bitfinex","SOLUSD",1741142080258,32.40026586,144.18,144.12,32.40026586]
["bitfinex","SOLUSD",1741142080436,32.40026586,144.16,144.12,0.033]
["bitfinex","SOLUSD",1741142081059,32.40026586,144.17,144.12,0.033]
["bitfinex","SOLUSD",1741142081253,1.6081,144.19,144.13,32.40026586]
["bitfinex","SOLUSD",1741142081459,1.6081,144.19,144.14,32.40026586]
["bitfinex","SOLUSD",1741142081853,34.00836586,144.19,144.13,32.40026586]
["bitfinex","SOLUSD",1741142082240,34.00836586,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1741142082565,20.275409,144.17,144.12,27.246609]
["bitfinex","SOLUSD",1741142083150,20.275409,144.17,144.12,6.9712]
["bitfinex","SOLUSD",1741142084360,20.275409,144.17,144.12,27.246609]
["bitfinex","SOLUSD",1741142084565,1.6081,144.19,144.13,20.275409]
["bitfinex","SOLUSD",1741142084566,21.883509,144.19,144.13,20.275409]
["bitfinex","SOLUSD",1741142084771,20.275409,144.17,144.12,6.9712]
["bitfinex","SOLUSD",1741142084941,0.03,144.2,144.14,20.275409]
["bitfinex","SOLUSD",1741142085267,20.305409,144.2,144.14,20.275409]
["bitfinex","SOLUSD",1741142085641,20.275409,144.19,144.14,20.275409]
["bitfinex","SOLUSD",1741142086253,20.305409,144.2,144.14,20.275409]
["bitfinex","SOLUSD",1741142086458,20.305409,144.2,144.15,6.9372]
["bitfinex","SOLUSD",1741142086660,0.03,144.2,144.17,20.275409]
["bitfinex","SOLUSD",1741142086863,0.03,144.2,144.18,20.275409]
["bitfinex","SOLUSD",1741142087860,0.03,144.2,144.19,20.275409]
["bitfinex","SOLUSD",1741142088168,0.03,144.2,144.16,0.28432314]
["bitfinex","SOLUSD",1741142088169,0.03,144.2,144.18,20.275409]
["bitfinex","SOLUSD",1741142088336,0.03,144.2,144.19,6.9352]
["bitfinex","SOLUSD",1741142089030,0.03,144.2,144.13,20.275409]
["bitfinex","SOLUSD",1741142089248,20.275409,144.15,144.12,0.033]
["bitfinex","SOLUSD",1741142089452,20.275409,144.14,144.12,0.033]
["bitfinex","SOLUSD",1741142089877,20.275409,144.15,144.12,0.033]
["bitfinex","SOLUSD",1741142090076,20.275409,144.16,144.12,0.033]
["bitfinex","SOLUSD",1741142090271,20.275409,144.15,144.12,0.033]
["bitfinex","SOLUSD",1741142090475,20.275409,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741142090853,60.550818,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741142091454,40.275409,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741142091650,0.28432314,144.11,144.03,0.033]
["bitfinex","SOLUSD",1741142091855,20.275409,144.07,144.03,0.033]
["bitfinex","SOLUSD",1741142092296,1.6009,144.12,144.03,0.033]
["bitfinex","SOLUSD",1741142092297,20.275409,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741142092496,20.275409,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741142092774,32.50039119,144.06,144.03,0.033]
["bitfinex","SOLUSD",1741142093089,1.6009,144.03,143.98,0.033]
["bitfinex","SOLUSD",1741142093262,32.50039119,143.99,143.98,0.033]
["bitfinex","SOLUSD",1741142093984,32.50039119,144.0,143.98,0.033]
["bitfinex","SOLUSD",1741142094184,32.50039119,144.02,143.98,0.033]
["bitfinex","SOLUSD",1741142094980,1.6009,144.03,143.98,32.53339119]
["bitfinex","SOLUSD",1741142095180,32.50039119,144.05,143.99,32.50039119]
["bitfinex","SOLUSD",1741142095485,32.50039119,144.03,143.98,0.033]
["bitfinex","SOLUSD",1741142095853,32.50039119,144.05,143.99,32.50039119]
["bitfinex","SOLUSD",1741142096186,32.50039119,144.05,143.98,0.31732314]
["bitfinex","SOLUSD",1741142096187,1.6259,144.09,144.02,32.50039119]
["bitfinex","SOLUSD",1741142096371,34.12629119,144.09,144.03,32.50039119]
["bitfinex","SOLUSD",1741142096573,32.50039119,144.08,144.02,32.50039119]
["bitfinex","SOLUSD",1741142096885,32.50039119,144.07,144.01,32.50039119]
["bitfinex","SOLUSD",1741142097084,32.50039119,144.08,144.02,32.50039119]
["bitfinex","SOLUSD",1741142097967,32.50039119,144.08,144.0,7.22862314]
["bitfinex","SOLUSD",1741142097968,34.12629119,144.09,144.03,32.50039119]
["bitfinex","SOLUSD",1741142098168,32.50039119,144.09,144.03,32.50039119]
["bitfinex","SOLUSD",1741142098874,32.50039119,144.08,144.02,32.50039119]
["bitfinex","SOLUSD",1741142099565,32.50039119,144.11,144.04,32.50039119]
["bitfinex","SOLUSD",1741142099763,32.50039119,144.12,144.06,32.50039119]
["bitfinex","SOLUSD",1741142100184,32.50039119,144.1,144.04,32.50039119]
["bitfinex","SOLUSD",1741142100572,39.43999119,144.1,144.04,32.50039119]
["bitfinex","SOLUSD",1741142100891,32.50039119,144.08,144.02,32.50039119]
["bitfinex","SOLUSD",1741142101090,32.50039119,144.09,144.03,32.50039119]
["bitfinex","SOLUSD",1741142101279,32.50039119,144.1,144.04,32.50039119]
["bitfinex","SOLUSD",1741142102082,32.50039119,144.13,144.06,32.50039119]
["bitfinex","SOLUSD",1741142102397,32.50039119,144.16,144.1,32.50039119]
["bitfinex","SOLUSD",1741142102573,22.39528642,144.18,144.1,32.50039119]
["bitfinex","SOLUSD",1741142102781,32.50039119,144.18,144.12,32.50039119]
["bitfinex","SOLUSD",1741142103092,34.15889119,144.19,144.13,32.50039119]
["bitfinex","SOLUSD",1741142103296,32.50039119,144.16,144.1,32.50039119]
["bitfinex","SOLUSD",1741142103467,32.50039119,144.14,144.08,39.11099119]
["bitfinex","SOLUSD",1741142103664,32.50039119,144.11,144.01,61.08385506]
["bitfinex","SOLUSD",1741142103859,32.50039119,144.08,144.02,32.50039119]
["bitfinex","SOLUSD",1741142104087,32.50039119,144.07,144.01,93.58424625]
["bitfinex","SOLUSD",1741142104301,32.50039119,144.07,144.0,6.6106]
["bitfinex","SOLUSD",1741142104302,32.50039119,144.06,144.0,67.69445506]
["bitfinex","SOLUSD",1741142104600,32.50039119,144.05,144.0,6.6106]
["bitfinex","SOLUSD",1741142104896,32.50039119,144.06,144.0,39.11099119]
["bitfinex","SOLUSD",1741142105076,25.8498,144.1,144.01,32.50039119]
["bitfinex","SOLUSD",1741142105273,32.50039119,144.07,143.98,61.11685506]
["bitfinex","SOLUSD",1741142105482,32.50039119,144.04,143.98,32.53339119]
["bitfinex","SOLUSD",1741142106193,32.50039119,144.05,143.99,32.50039119]
["bitfinex","SOLUSD",1741142106395,32.50039119,144.07,144.01,32.50039119]
["bitfinex","SOLUSD",1741142106600,32.50039119,144.07,144.0,0.033]
["bitfinex","SOLUSD",1741142106783,32.50039119,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741142107175,32.50039119,144.05,144.0,0.033]
["bitfinex","SOLUSD",1741142107376,32.50039119,144.07,144.01,32.50039119]
["bitfinex","SOLUSD",1741142107596,32.50039119,144.08,144.02,32.50039119]
["bitfinex","SOLUSD",1741142107790,32.50039119,144.07,144.0,61.11685506]
["bitfinex","SOLUSD",1741142108099,39.44429119,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741142109172,5.86,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741142109378,45.30399119,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741142109578,32.50039119,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741142109987,34.03019119,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741142110297,40.97409119,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741142110481,20.0,143.99,143.98,0.033]
["bitfinex","SOLUSD",1741142110685,0.28432314,143.98,143.92,8.893e-05]
["bitfinex","SOLUSD",1741142110885,32.50039119,143.93,143.92,8.893e-05]
["bitfinex","SOLUSD",1741142111087,38.38039119,143.93,143.92,8.893e-05]
["bitfinex","SOLUSD",1741142111476,5.88,143.93,143.92,8.893e-05]
["bitfinex","SOLUSD",1741142111695,32.50039119,143.96,143.92,8.893e-05]
["bitfinex","SOLUSD",1741142111985,32.50039119,143.95,143.92,8.893e-05]
["bitfinex","SOLUSD",1741142112179,39.44819119,143.93,143.92,8.893e-05]
["bitfinex","SOLUSD",1741142112486,32.50039119,143.93,143.92,8.893e-05]
["bitfinex","SOLUSD",1741142112687,32.50039119,143.94,143.92,8.893e-05]
["bitfinex","SOLUSD",1741142113101,69.86319119,143.99,143.92,8.893e-05]
["bitfinex","SOLUSD",1741142113102,32.50039119,143.93,143.92,8.893e-05]
["bitfinex","SOLUSD",1741142113612,65.00078238,143.93,143.92,8.893e-05]
["bitfinex","SOLUSD",1741142113804,66.51808238,143.93,143.92,8.893e-05]
["bitfinex","SOLUSD",1741142114192,73.46588238,143.93,143.92,8.893e-05]
["bitfinex","SOLUSD",1741142114390,73.75020552,143.93,143.89,0.033]
["bitfinex","SOLUSD",1741142114595,32.50039119,143.9,143.89,0.033]
["bitfinex","SOLUSD",1741142114904,38.38039119,143.9,143.89,0.033]
["bitfinex","SOLUSD",1741142115901,20.0,143.87,143.78,6.9546]
["bitfinex","SOLUSD",1741142116102,32.50039119,143.85,143.79,32.50039119]
["bitfinex","SOLUSD",1741142116311,32.50039119,143.83,143.77,39.04159119]
["bitfinex","SOLUSD",1741142116512,32.50039119,143.82,143.77,6.5412]
["bitfinex","SOLUSD",1741142117316,32.50039119,143.81,143.77,0.033]
["bitfinex","SOLUSD",1741142117485,32.50039119,143.8,143.77,0.033]
["bitfinex","SOLUSD",1741142117684,32.50039119,143.81,143.77,0.033]
["bitfinex","SOLUSD",1741142117904,32.50039119,143.8,143.77,0.033]
["bitfinex","SOLUSD",1741142118291,32.50039119,143.81,143.77,0.033]
["bitfinex","SOLUSD",1741142118485,6.953,143.83,143.77,0.033]
["bitfinex","SOLUSD",1741142118683,37.46680632,143.85,143.77,0.033]
["bitfinex","SOLUSD",1741142118684,6.9522,143.84,143.77,0.033]
["bitfinex","SOLUSD",1741142119012,32.50039119,143.79,143.77,0.033]
["bitfinex","SOLUSD",1741142119818,32.50039119,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741142120115,32.50039119,143.8,143.77,0.033]
["bitfinex","SOLUSD",1741142120301,32.50039119,143.79,143.77,0.033]
["bitfinex","SOLUSD",1741142120513,32.50039119,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741142120811,6.9541,143.8,143.77,0.033]
["bitfinex","SOLUSD",1741142120812,32.50039119,143.8,143.77,0.033]
["bitfinex","SOLUSD",1741142121013,5.86,143.81,143.77,0.033]
["bitfinex","SOLUSD",1741142121312,32.50039119,143.8,143.77,0.033]
["bitfinex","SOLUSD",1741142121500,32.50039119,143.79,143.77,0.033]
["bitfinex","SOLUSD",1741142121814,12.8138,143.81,143.77,0.033]
["bitfinex","SOLUSD",1741142121815,32.50039119,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741142122389,39.45539119,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741142122595,32.50039119,143.79,143.77,0.033]
["bitfinex","SOLUSD",1741142122913,32.50039119,143.8,143.77,0.033]
["bitfinex","SOLUSD",1741142123288,32.50039119,143.79,143.77,0.033]
["bitfinex","SOLUSD",1741142123692,39.45509119,143.79,143.77,0.033]
["bitfinex","SOLUSD",1741142123910,32.50039119,143.82,143.77,0.033]
["bitfinex","SOLUSD",1741142124200,32.50039119,143.81,143.77,0.033]
["bitfinex","SOLUSD",1741142124509,32.50039119,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741142125317,32.50039119,143.8,143.77,0.033]
["bitfinex","SOLUSD",1741142125695,32.50039119,143.81,143.77,0.033]
["bitfinex","SOLUSD",1741142126114,32.50039119,143.83,143.78,32.50039119]
["bitfinex","SOLUSD",1741142126284,12.8297,143.89,143.81,32.50039119]
["bitfinex","SOLUSD",1741142126616,32.50039119,143.87,143.82,32.50039119]
["bitfinex","SOLUSD",1741142126821,32.50039119,143.87,143.81,32.50039119]
["bitfinex","SOLUSD",1741142127193,32.50039119,143.88,143.82,32.50039119]
["bitfinex","SOLUSD",1741142127392,32.50039119,143.87,143.81,32.50039119]
["bitfinex","SOLUSD",1741142127600,32.50039119,143.86,143.8,32.50039119]
["bitfinex","SOLUSD",1741142128116,32.50039119,143.84,143.78,38.76179119]
["bitfinex","SOLUSD",1741142128324,6.9509,143.87,143.8,32.50039119]
["bitfinex","SOLUSD",1741142128618,9.41247729,143.89,143.83,32.50039119]
["bitfinex","SOLUSD",1741142128619,6.9503,143.88,143.83,32.50039119]
["bitfinex","SOLUSD",1741142128935,38.38039119,143.89,143.84,32.50039119]
["bitfinex","SOLUSD",1741142129233,32.50039119,143.92,143.86,32.50039119]
["bitfinex","SOLUSD",1741142129936,7.4442,143.95,143.89,32.50039119]
["bitfinex","SOLUSD",1741142130222,5.88,143.95,143.9,32.50039119]
["bitfinex","SOLUSD",1741142130603,38.38039119,143.95,143.9,32.50039119]
["bitfinex","SOLUSD",1741142130801,0.03,143.9,143.88,32.50039119]
["bitfinex","SOLUSD",1741142131121,0.03,143.9,143.89,32.50039119]
["bitfinex","SOLUSD",1741142131424,0.03,143.9,143.88,32.50039119]
["bitfinex","SOLUSD",1741142131932,0.03,143.9,143.89,32.50039119]
["bitfinex","SOLUSD",1741142132227,0.03,143.9,143.87,6.373]
["bitfinex","SOLUSD",1741142132431,0.03,143.9,143.85,32.50039119]
["bitfinex","SOLUSD",1741142132603,0.03,143.9,143.86,32.50039119]
["bitfinex","SOLUSD",1741142132801,0.03,143.9,143.89,32.50039119]
["bitfinex","SOLUSD",1741142133514,0.03,143.9,143.85,93.58424625]
["bitfinex","SOLUSD",1741142133515,0.03,143.9,143.86,32.50039119]
["bitfinex","SOLUSD",1741142133712,0.03,143.9,143.85,32.50039119]
["bitfinex","SOLUSD",1741142134534,32.53039119,143.9,143.84,32.50039119]
["bitfinex","SOLUSD",1741142134833,32.50039119,143.89,143.83,39.03869119]
["bitfinex","SOLUSD",1741142135014,32.50039119,143.88,143.82,32.50039119]
["bitfinex","SOLUSD",1741142135219,32.50039119,143.86,143.81,0.033]
["bitfinex","SOLUSD",1741142135615,6.9516,143.85,143.81,0.033]
["bitfinex","SOLUSD",1741142135834,39.45199119,143.85,143.81,0.033]
["bitfinex","SOLUSD",1741142136007,32.50039119,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741142137727,32.50039119,143.83,143.81,0.033]
["bitfinex","SOLUSD",1741142137941,5.86,143.86,143.81,32.53339119]
["bitfinex","SOLUSD",1741142138406,5.86,143.86,143.82,32.50039119]
["bitfinex","SOLUSD",1741142138826,5.86,143.86,143.81,0.033]
["bitfinex","SOLUSD",1741142138827,5.86,143.86,143.83,32.50039119]
["bitfinex","SOLUSD",1741142139026,32.50039119,143.89,143.84,32.50039119]
["bitfinex","SOLUSD",1741142139809,0.03,143.9,143.88,52.78471433]
["bitfinex","SOLUSD",1741142140010,257.54359119,144.03,143.9,0.28432314]
["bitfinex","SOLUSD",1741142140208,257.54359119,144.03,143.96,32.50039119]
["bitfinex","SOLUSD",1741142140209,114.30039119,144.02,143.96,32.50039119]
["bitfinex","SOLUSD",1741142140410,32.50039119,143.99,143.92,32.50039119]
["bitfinex","SOLUSD",1741142140629,218.1,143.98,143.85,67.26485506]
["bitfinex","SOLUSD",1741142140836,5.98,144.02,143.85,67.26485506]
["bitfinex","SOLUSD",1741142140837,218.1,143.97,143.86,0.28432314]
["bitfinex","SOLUSD",1741142141215,218.1,143.96,143.85,67.26485506]
["bitfinex","SOLUSD",1741142141444,218.1,143.95,143.85,6.181]
["bitfinex","SOLUSD",1741142141619,52.87289797,143.92,143.86,52.87289797]
["bitfinex","SOLUSD",1741142141941,134.67289797,143.94,143.88,52.87289797]
["bitfinex","SOLUSD",1741142142141,134.67289797,143.94,143.85,59.05389797]
["bitfinex","SOLUSD",1741142142142,52.87289797,143.91,143.85,59.05389797]
["bitfinex","SOLUSD",1741142142441,52.87289797,143.9,143.84,52.87289797]
["bitfinex","SOLUSD",1741142142618,52.87289797,143.89,143.83,52.87289797]
["bitfinex","SOLUSD",1741142142825,134.67289797,143.9,143.84,52.87289797]
["bitfinex","SOLUSD",1741142143021,52.87289797,143.87,143.81,0.033]
["bitfinex","SOLUSD",1741142143226,52.87289797,143.87,143.81,52.90589797]
["bitfinex","SOLUSD",1741142143538,81.8,143.9,143.82,52.87289797]
["bitfinex","SOLUSD",1741142143715,52.87289797,143.88,143.82,52.87289797]
["bitfinex","SOLUSD",1741142143915,52.87289797,143.89,143.83,52.87289797]
["bitfinex","SOLUSD",1741142144523,52.87289797,143.89,143.82,52.87289797]
["bitfinex","SOLUSD",1741142144730,52.87289797,143.89,143.83,52.87289797]
["bitfinex","SOLUSD",1741142145241,134.67289797,143.9,143.84,52.87289797]
["bitfinex","SOLUSD",1741142145636,134.67289797,143.9,143.81,6.9865]
["bitfinex","SOLUSD",1741142145840,52.87289797,143.89,143.81,6.9865]
["bitfinex","SOLUSD",1741142146044,134.67289797,143.9,143.84,52.87289797]
["bitfinex","SOLUSD",1741142146415,134.67289797,143.9,143.81,6.9865]
["bitfinex","SOLUSD",1741142146416,52.87289797,143.91,143.85,52.87289797]
["bitfinex","SOLUSD",1741142146646,134.67289797,143.93,143.87,52.87289797]
["bitfinex","SOLUSD",1741142146936,81.8,143.93,143.88,52.87289797]
["bitfinex","SOLUSD",1741142147142,81.8,143.93,143.89,52.87289797]
["bitfinex","SOLUSD",1741142147348,81.8,143.93,143.92,52.87289797]
["bitfinex","SOLUSD",1741142147527,0.03,143.95,143.92,52.87289797]
["bitfinex","SOLUSD",1741142147730,0.03,143.95,143.94,52.87289797]
["bitfinex","SOLUSD",1741142148029,0.03,143.95,143.94,59.82019797]
["bitfinex","SOLUSD",1741142149323,0.03,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1741142149522,0.03,143.95,143.9,12.9787]
["bitfinex","SOLUSD",1741142149832,0.03,143.95,143.92,52.87289797]
["bitfinex","SOLUSD",1741142150218,0.03,143.95,143.94,52.87289797]
["bitfinex","SOLUSD",1741142152129,0.03,143.95,143.94,59.82019797]
["bitfinex","SOLUSD",1741142152840,0.03,143.95,143.94,52.87289797]
["bitfinex","SOLUSD",1741142153059,0.03,143.95,143.93,52.87289797]
["bitfinex","SOLUSD",1741142153352,0.03,143.95,143.9,52.87289797]
["bitfinex","SOLUSD",1741142153533,0.03,143.95,143.92,52.87289797]
["bitfinex","SOLUSD",1741142153854,0.03,143.95,143.91,52.87289797]
["bitfinex","SOLUSD",1741142154221,81.8,143.94,143.89,52.87289797]
["bitfinex","SOLUSD",1741142154449,81.8,143.93,143.88,52.87289797]
["bitfinex","SOLUSD",1741142154652,81.8,143.92,143.88,52.87289797]
["bitfinex","SOLUSD",1741142154852,81.8,143.92,143.87,52.87289797]
["bitfinex","SOLUSD",1741142155025,134.67289797,143.92,143.86,52.87289797]
["bitfinex","SOLUSD",1741142155358,134.67289797,143.92,143.84,6.952]
["bitfinex","SOLUSD",1741142155651,81.8,143.92,143.87,52.87289797]
["bitfinex","SOLUSD",1741142155946,81.8,143.92,143.88,52.87289797]
["bitfinex","SOLUSD",1741142156159,88.7483,143.92,143.88,52.87289797]
["bitfinex","SOLUSD",1741142156334,81.8,143.92,143.88,52.87289797]
["bitfinex","SOLUSD",1741142156734,81.8,143.92,143.89,52.87289797]
["bitfinex","SOLUSD",1741142156947,88.7483,143.92,143.88,52.87289797]
["bitfinex","SOLUSD",1741142157139,225.0473,143.94,143.9,52.87289797]
["bitfinex","SOLUSD",1741142157531,134.67289797,143.93,143.84,0.033]
["bitfinex","SOLUSD",1741142157726,52.87289797,143.91,143.84,6.9851]
["bitfinex","SOLUSD",1741142157921,52.87289797,143.91,143.85,52.87289797]
["bitfinex","SOLUSD",1741142158259,6.9492,143.9,143.85,52.87289797]
["bitfinex","SOLUSD",1741142158430,88.7492,143.9,143.85,52.87289797]
["bitfinex","SOLUSD",1741142158632,88.7492,143.9,143.86,52.87289797]
["bitfinex","SOLUSD",1741142158848,81.8,143.9,143.87,52.87289797]
["bitfinex","SOLUSD",1741142159030,81.8,143.9,143.88,52.87289797]
["bitfinex","SOLUSD",1741142159231,81.8,143.9,143.84,6.9851]
["bitfinex","SOLUSD",1741142159436,81.8,143.9,143.86,52.87289797]
["bitfinex","SOLUSD",1741142160046,81.8,143.9,143.85,52.87289797]
["bitfinex","SOLUSD",1741142160238,6.9497,143.89,143.85,52.87289797]
["bitfinex","SOLUSD",1741142160539,6.9497,143.89,143.84,52.90589797]
["bitfinex","SOLUSD",1741142160734,59.82259797,143.89,143.84,0.033]
["bitfinex","SOLUSD",1741142161157,81.8,143.88,143.84,0.033]
["bitfinex","SOLUSD",1741142161347,52.87289797,143.87,143.84,0.033]
["bitfinex","SOLUSD",1741142161541,1.5673,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741142161860,136.24019797,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741142162037,83.3673,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741142162451,87.72,143.87,143.84,52.90589797]
["bitfinex","SOLUSD",1741142162963,87.72,143.87,143.85,52.87289797]
["bitfinex","SOLUSD",1741142163136,219.6946,143.9,143.86,52.87289797]
["bitfinex","SOLUSD",1741142163342,90.3439,143.9,143.86,52.87289797]
["bitfinex","SOLUSD",1741142163941,90.3439,143.9,143.84,0.033]
["bitfinex","SOLUSD",1741142164141,143.21679797,143.9,143.84,52.90589797]
["bitfinex","SOLUSD",1741142164383,270.97289797,143.89,143.84,0.033]
["bitfinex","SOLUSD",1741142164889,52.87289797,143.88,143.84,0.033]
["bitfinex","SOLUSD",1741142165052,270.97289797,143.87,143.84,0.033]
["bitfinex","SOLUSD",1741142165256,81.8,143.86,143.84,0.033]
["bitfinex","SOLUSD",1741142165560,218.1,143.89,143.85,52.87289797]
["bitfinex","SOLUSD",1741142165964,218.1,143.89,143.84,0.033]
["bitfinex","SOLUSD",1741142166152,134.67289797,143.88,143.84,0.033]
["bitfinex","SOLUSD",1741142166355,6.9512,143.86,143.84,0.033]
["bitfinex","SOLUSD",1741142166578,81.8,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741142167265,52.87289797,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741142168347,59.82449797,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741142169193,58.79289797,143.88,143.84,0.033]
["bitfinex","SOLUSD",1741142169393,5.92,143.88,143.84,52.90589797]
["bitfinex","SOLUSD",1741142169685,1.5946,143.9,143.85,52.87289797]
["bitfinex","SOLUSD",1741142169861,54.46749797,143.9,143.85,52.87289797]
["bitfinex","SOLUSD",1741142170276,1.5946,143.9,143.85,52.87289797]
["bitfinex","SOLUSD",1741142170475,1.5946,143.9,143.84,6.9851]
["bitfinex","SOLUSD",1741142170786,23.6478,143.93,143.89,52.87289797]
["bitfinex","SOLUSD",1741142170787,6.9479,143.93,143.89,52.87289797]
["bitfinex","SOLUSD",1741142171083,54.51779797,143.95,143.89,52.87289797]
["bitfinex","SOLUSD",1741142171259,61.46469797,143.95,143.9,52.87289797]
["bitfinex","SOLUSD",1741142171461,218.1,143.94,143.89,52.87289797]
["bitfinex","SOLUSD",1741142171687,218.1,143.94,143.9,52.87289797]
["bitfinex","SOLUSD",1741142171877,1.6449,143.95,143.91,52.87289797]
["bitfinex","SOLUSD",1741142172195,0.03,143.95,143.93,52.87289797]
["bitfinex","SOLUSD",1741142172559,0.03,143.95,143.92,52.87289797]
["bitfinex","SOLUSD",1741142172863,0.03,143.95,143.91,52.87289797]
["bitfinex","SOLUSD",1741142173068,0.03,143.95,143.92,52.87289797]
["bitfinex","SOLUSD",1741142173988,0.03,143.95,143.94,52.87289797]
["bitfinex","SOLUSD",1741142174154,0.03,143.95,143.92,52.87289797]
["bitfinex","SOLUSD",1741142174463,0.03,143.95,143.94,52.87289797]
["bitfinex","SOLUSD",1741142176187,0.03,143.95,143.94,53.15722111]
["bitfinex","SOLUSD",1741142176357,0.03,143.95,143.94,114.24107617]
["bitfinex","SOLUSD",1741142176560,0.03,143.95,143.94,121.18837617]
["bitfinex","SOLUSD",1741142177267,0.03,144.05,144.03,52.87289797]
["bitfinex","SOLUSD",1741142177888,0.03,144.05,144.0,52.87289797]
["bitfinex","SOLUSD",1741142178090,52.87289797,144.03,143.97,52.87289797]
["bitfinex","SOLUSD",1741142178394,52.87289797,144.01,143.95,52.87289797]
["bitfinex","SOLUSD",1741142178592,59.81729797,144.0,143.94,52.87289797]
["bitfinex","SOLUSD",1741142178896,52.87289797,143.98,143.92,52.87289797]
["bitfinex","SOLUSD",1741142179060,52.87289797,143.97,143.91,52.87289797]
["bitfinex","SOLUSD",1741142179256,81.8,143.96,143.91,52.87289797]
["bitfinex","SOLUSD",1741142179478,52.87289797,143.94,143.85,113.95675303]
["bitfinex","SOLUSD",1741142179673,52.87289797,143.94,143.88,52.87289797]
["bitfinex","SOLUSD",1741142180199,81.8,143.95,143.91,52.87289797]
["bitfinex","SOLUSD",1741142180574,1.5761,143.96,143.92,52.87289797]
["bitfinex","SOLUSD",1741142180903,8.5225,143.96,143.93,52.87289797]
["bitfinex","SOLUSD",1741142181279,8.5225,143.96,143.86,314.14216157]
["bitfinex","SOLUSD",1741142181280,81.8,143.99,143.94,52.87289797]
["bitfinex","SOLUSD",1741142181479,81.8,143.98,143.94,52.87289797]
["bitfinex","SOLUSD",1741142181897,88.7454,143.98,143.94,52.87289797]
["bitfinex","SOLUSD",1741142182281,81.8,143.98,143.95,52.87289797]
["bitfinex","SOLUSD",1741142182582,81.8,143.98,143.93,52.87289797]
["bitfinex","SOLUSD",1741142182912,1.5904,143.93,143.84,0.033]
["bitfinex","SOLUSD",1741142183122,52.87289797,143.89,143.84,0.033]
["bitfinex","SOLUSD",1741142183299,52.87289797,143.9,143.84,0.033]
["bitfinex","SOLUSD",1741142183489,270.97289797,143.91,143.84,52.90589797]
["bitfinex","SOLUSD",1741142183803,5.88,143.92,143.88,52.87289797]
["bitfinex","SOLUSD",1741142184180,5.88,143.92,143.87,52.87289797]
["bitfinex","SOLUSD",1741142184988,59.82309797,143.88,143.84,0.033]
["bitfinex","SOLUSD",1741142185299,52.87289797,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741142185502,52.87289797,143.86,143.84,0.033]
["bitfinex","SOLUSD",1741142185704,218.1,143.87,143.84,0.033]
["bitfinex","SOLUSD",1741142186003,6.9498,143.89,143.84,52.90589797]
["bitfinex","SOLUSD",1741142186210,81.8,143.9,143.86,52.87289797]
["bitfinex","SOLUSD",1741142186387,81.8,143.9,143.88,52.87289797]
["bitfinex","SOLUSD",1741142186706,88.7483,143.92,143.89,52.87289797]
["bitfinex","SOLUSD",1741142186886,88.7483,143.92,143.86,52.87289797]
["bitfinex","SOLUSD",1741142186887,52.87289797,143.91,143.86,52.87289797]
["bitfinex","SOLUSD",1741142187092,52.87289797,143.91,143.85,52.87289797]
["bitfinex","SOLUSD",1741142187287,81.8,143.9,143.85,52.87289797]
["bitfinex","SOLUSD",1741142187901,134.67289797,143.89,143.84,0.033]
["bitfinex","SOLUSD",1741142188282,52.87289797,143.88,143.84,0.033]
["bitfinex","SOLUSD",1741142188486,52.87289797,143.86,143.84,0.033]
["bitfinex","SOLUSD",1741142188801,81.8,143.86,143.84,0.033]
["bitfinex","SOLUSD",1741142188983,141.62449797,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741142189186,218.1,143.84,143.81,0.033]
["bitfinex","SOLUSD",1741142189412,52.87289797,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741142190909,59.82599797,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741142191425,6.9531,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741142191703,52.87289797,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741142191910,52.87289797,143.8,143.77,0.033]
["bitfinex","SOLUSD",1741142192116,52.87289797,143.79,143.77,0.033]
["bitfinex","SOLUSD",1741142192289,52.87289797,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741142192609,52.87289797,143.79,143.77,0.033]
["bitfinex","SOLUSD",1741142192811,52.87289797,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741142192992,59.82789797,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741142194111,189.17289797,143.81,143.77,0.033]
["bitfinex","SOLUSD",1741142194309,136.3,143.81,143.77,0.033]
["bitfinex","SOLUSD",1741142194486,189.17289797,143.81,143.77,0.033]
["bitfinex","SOLUSD",1741142194688,136.3,143.81,143.77,0.033]
["bitfinex","SOLUSD",1741142194883,136.3,143.81,143.77,52.90589797]
["bitfinex","SOLUSD",1741142195204,136.3,143.81,143.78,52.87289797]
["bitfinex","SOLUSD",1741142195402,136.3,143.81,143.77,52.90589797]
["bitfinex","SOLUSD",1741142195608,52.87289797,143.83,143.77,52.90589797]
["bitfinex","SOLUSD",1741142195805,81.8,143.84,143.8,52.87289797]
["bitfinex","SOLUSD",1741142196113,59.82419797,143.86,143.8,52.87289797]
["bitfinex","SOLUSD",1741142196315,52.87289797,143.84,143.78,59.50969797]
["bitfinex","SOLUSD",1741142196501,52.87289797,143.83,143.77,52.90589797]
["bitfinex","SOLUSD",1741142197120,51.57061639,143.82,143.77,0.033]
["bitfinex","SOLUSD",1741142197323,52.87289797,143.79,143.77,0.033]
["bitfinex","SOLUSD",1741142198408,52.87289797,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741142198898,134.67289797,143.8,143.77,0.033]
["bitfinex","SOLUSD",1741142199095,218.1,143.82,143.77,52.90589797]
["bitfinex","SOLUSD",1741142199414,81.8,143.82,143.78,52.87289797]
["bitfinex","SOLUSD",1741142200819,81.8,143.82,143.81,52.87289797]
["bitfinex","SOLUSD",1741142201030,88.7502,143.88,143.81,52.87289797]
["bitfinex","SOLUSD",1741142201195,190.70219797,143.9,143.84,52.87289797]
["bitfinex","SOLUSD",1741142201398,52.87289797,143.89,143.83,52.87289797]
["bitfinex","SOLUSD",1741142201629,52.87289797,143.88,143.83,52.87289797]
["bitfinex","SOLUSD",1741142202024,61.35179797,143.9,143.84,52.87289797]
["bitfinex","SOLUSD",1741142202508,52.87289797,143.88,143.83,52.87289797]
["bitfinex","SOLUSD",1741142202702,52.87289797,143.89,143.84,52.87289797]
["bitfinex","SOLUSD",1741142202902,52.87289797,143.88,143.82,52.87289797]
["bitfinex","SOLUSD",1741142203131,6.9545,143.79,143.74,0.033]
["bitfinex","SOLUSD",1741142203332,20.0,143.77,143.74,0.033]
["bitfinex","SOLUSD",1741142203629,52.87289797,143.77,143.74,0.033]
["bitfinex","SOLUSD",1741142203811,52.87289797,143.78,143.74,0.033]
["bitfinex","SOLUSD",1741142204011,6.06,143.79,143.74,52.90589797]
["bitfinex","SOLUSD",1741142204328,6.06,143.79,143.74,0.033]
["bitfinex","SOLUSD",1741142204531,6.06,143.79,143.75,52.87289797]
["bitfinex","SOLUSD",1741142205028,89.4786,143.84,143.78,52.87289797]
["bitfinex","SOLUSD",1741142205029,136.22729797,143.84,143.78,52.87289797]
["bitfinex","SOLUSD",1741142205236,1.5544,143.84,143.79,52.87289797]
["bitfinex","SOLUSD",1741142205606,52.87289797,143.86,143.8,52.87289797]
["bitfinex","SOLUSD",1741142205806,1.5997,143.89,143.84,52.87289797]
["bitfinex","SOLUSD",1741142206542,52.87289797,143.92,143.86,52.87289797]
["bitfinex","SOLUSD",1741142206715,190.81479797,143.94,143.88,52.87289797]
["bitfinex","SOLUSD",1741142207240,1.6419,143.94,143.89,52.87289797]
["bitfinex","SOLUSD",1741142207536,0.03,143.95,143.9,52.87289797]
["bitfinex","SOLUSD",1741142207941,0.03,143.95,143.92,52.87289797]
["bitfinex","SOLUSD",1741142208112,0.03,143.95,143.93,52.87289797]
["bitfinex","SOLUSD",1741142208302,0.03,143.95,143.94,52.87289797]
["bitfinex","SOLUSD",1741142209035,0.03,143.95,143.93,52.87289797]
["bitfinex","SOLUSD",1741142209436,0.03,143.95,143.92,52.87289797]
["bitfinex","SOLUSD",1741142209751,0.03,143.95,143.93,52.87289797]
["bitfinex","SOLUSD",1741142209917,0.03,143.95,143.94,52.87289797]
["bitfinex","SOLUSD",1741142210926,0.03,143.95,143.93,52.87289797]
["bitfinex","SOLUSD",1741142211327,0.03,143.95,143.94,52.87289797]
["bitfinex","SOLUSD",1741142211655,0.03,143.95,143.93,52.87289797]
["bitfinex","SOLUSD",1741142212015,0.03,143.95,143.91,52.87289797]
["bitfinex","SOLUSD",1741142212646,0.03,143.95,143.9,52.87289797]
["bitfinex","SOLUSD",1741142213741,52.90289797,143.95,143.89,52.87289797]
["bitfinex","SOLUSD",1741142214123,52.87289797,143.94,143.88,113.95675303]
["bitfinex","SOLUSD",1741142214553,52.87289797,143.93,143.87,52.87289797]
["bitfinex","SOLUSD",1741142214853,52.87289797,143.92,143.86,120.50085303]
["bitfinex","SOLUSD",1741142215052,52.87289797,143.91,143.86,67.62795506]
["bitfinex","SOLUSD",1741142215222,52.87289797,143.91,143.84,52.87289797]
["bitfinex","SOLUSD",1741142215724,52.87289797,143.91,143.85,52.87289797]
["bitfinex","SOLUSD",1741142216046,81.8,143.93,143.87,52.87289797]
["bitfinex","SOLUSD",1741142216258,1.5322,143.95,143.88,52.87289797]
["bitfinex","SOLUSD",1741142216428,1.5322,143.95,143.89,52.87289797]
["bitfinex","SOLUSD",1741142216429,54.40509797,143.95,143.89,52.87289797]
["bitfinex","SOLUSD",1741142216621,52.87289797,143.94,143.88,52.87289797]
["bitfinex","SOLUSD",1741142216829,1.5322,143.95,143.89,52.87289797]
["bitfinex","SOLUSD",1741142217022,0.03,143.95,143.89,52.87289797]
["bitfinex","SOLUSD",1741142217218,0.03,143.95,143.9,52.87289797]
["bitfinex","SOLUSD",1741142217527,52.87289797,143.94,143.88,52.87289797]
["bitfinex","SOLUSD",1741142218825,52.90289797,143.95,143.89,52.87289797]
["bitfinex","SOLUSD",1741142219249,0.03,143.95,143.9,52.87289797]
["bitfinex","SOLUSD",1741142219634,52.90289797,143.95,143.89,52.87289797]
["bitfinex","SOLUSD",1741142219950,52.90289797,143.95,143.9,52.87289797]
["bitfinex","SOLUSD",1741142219951,0.03,143.95,143.9,52.87289797]
["bitfinex","SOLUSD",1741142220453,52.90289797,143.95,143.87,61.3681782]
["bitfinex","SOLUSD",1741142220626,52.90289797,143.95,143.89,52.87289797]
["bitfinex","SOLUSD",1741142221127,52.87289797,143.94,143.88,52.87289797]
["bitfinex","SOLUSD",1741142221458,52.90289797,143.95,143.89,59.82259797]
["bitfinex","SOLUSD",1741142221662,0.03,143.95,143.92,52.87289797]
["bitfinex","SOLUSD",1741142221835,0.03,143.95,143.93,52.87289797]
["bitfinex","SOLUSD",1741142222158,0.03,143.95,143.94,52.87289797]
["bitfinex","SOLUSD",1741142222557,0.03,143.95,143.94,53.15722111]
["bitfinex","SOLUSD",1741142223027,0.0001,143.95,143.94,114.24107617]
["bitfinex","SOLUSD",1741142223651,0.0001,143.97,143.96,20.28432314]
["bitfinex","SOLUSD",1741142223857,0.0001,143.97,143.96,134.24107617]
["bitfinex","SOLUSD",1741142224235,0.0001,143.97,143.96,187.11397414]
["bitfinex","SOLUSD",1741142224449,0.03,144.05,143.97,2.28432314]
["bitfinex","SOLUSD",1741142224652,0.03,144.05,144.04,53.15722111]
["bitfinex","SOLUSD",1741142224972,0.03,144.05,144.04,114.24107617]
["bitfinex","SOLUSD",1741142225675,0.03,144.05,144.04,121.18357617]
["bitfinex","SOLUSD",1741142226060,0.03,144.05,144.04,174.05647414]
["bitfinex","SOLUSD",1741142226256,0.03,144.1,144.04,174.05647414]
["bitfinex","SOLUSD",1741142226257,0.03,144.1,144.08,0.28432314]
["bitfinex","SOLUSD",1741142226568,0.03,144.1,144.09,53.15722111]
["bitfinex","SOLUSD",1741142227554,0.03,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1741142227750,0.03,144.19,144.17,52.87289797]
["bitfinex","SOLUSD",1741142228149,0.03,144.19,144.15,52.87289797]
["bitfinex","SOLUSD",1741142228365,0.03,144.19,144.16,52.87289797]
["bitfinex","SOLUSD",1741142228752,0.03,144.19,144.17,52.87289797]
["bitfinex","SOLUSD",1741142229065,0.03,144.19,144.18,52.87289797]
["bitfinex","SOLUSD",1741142229980,0.03,144.19,144.16,52.87289797]
["bitfinex","SOLUSD",1741142230157,0.03,144.19,144.17,52.87289797]
["bitfinex","SOLUSD",1741142230685,0.03,144.19,144.13,52.87289797]
["bitfinex","SOLUSD",1741142230854,52.87289797,144.18,144.08,6.9405]
["bitfinex","SOLUSD",1741142231171,52.87289797,144.18,144.12,52.87289797]
["bitfinex","SOLUSD",1741142231350,0.03,144.19,144.13,52.87289797]
["bitfinex","SOLUSD",1741142231555,52.87289797,144.17,144.08,61.08385506]
["bitfinex","SOLUSD",1741142231754,0.03,144.19,144.1,52.87289797]
["bitfinex","SOLUSD",1741142231755,59.80959797,144.16,144.1,52.87289797]
["bitfinex","SOLUSD",1741142231976,59.80909797,144.17,144.11,52.87289797]
["bitfinex","SOLUSD",1741142232180,59.80909797,144.17,144.08,6.9405]
["bitfinex","SOLUSD",1741142232387,59.80909797,144.17,144.11,52.87289797]
["bitfinex","SOLUSD",1741142232761,59.80909797,144.17,144.1,52.87289797]
["bitfinex","SOLUSD",1741142232762,52.87289797,144.16,144.1,52.87289797]
["bitfinex","SOLUSD",1741142233091,141.60909797,144.17,144.11,52.87289797]
["bitfinex","SOLUSD",1741142233594,52.87289797,144.16,144.1,52.87289797]
["bitfinex","SOLUSD",1741142233774,141.61009797,144.15,144.09,52.87289797]
["bitfinex","SOLUSD",1741142234089,52.87289797,144.14,144.07,61.08385506]
["bitfinex","SOLUSD",1741142234387,81.8,144.14,144.08,52.87289797]
["bitfinex","SOLUSD",1741142234692,81.8,144.14,144.1,52.87289797]
["bitfinex","SOLUSD",1741142234894,8.5755,144.15,144.09,52.87289797]
["bitfinex","SOLUSD",1741142235373,61.44839797,144.15,144.09,52.87289797]
["bitfinex","SOLUSD",1741142235777,1.6383,144.15,144.1,52.87289797]
["bitfinex","SOLUSD",1741142236178,8.5755,144.15,144.1,52.87289797]
["bitfinex","SOLUSD",1741142236394,1.6383,144.15,144.1,52.87289797]
["bitfinex","SOLUSD",1741142236579,1.6383,144.15,144.11,52.87289797]
["bitfinex","SOLUSD",1741142237093,52.87289797,144.14,144.08,52.87289797]
["bitfinex","SOLUSD",1741142237297,52.87289797,144.13,144.06,61.08385506]
["bitfinex","SOLUSD",1741142237593,52.87289797,144.12,144.06,52.87289797]
["bitfinex","SOLUSD",1741142237780,6.9391,144.11,144.06,52.87289797]
["bitfinex","SOLUSD",1741142238100,6.9391,144.11,144.05,52.87289797]
["bitfinex","SOLUSD",1741142238287,52.87289797,144.09,144.03,113.95675303]
["bitfinex","SOLUSD",1741142238468,52.87289797,144.09,144.03,52.87289797]
["bitfinex","SOLUSD",1741142238674,6.9391,144.11,144.04,52.87289797]
["bitfinex","SOLUSD",1741142238882,59.81199797,144.11,144.05,52.87289797]
["bitfinex","SOLUSD",1741142239096,6.9391,144.11,144.06,52.87289797]
["bitfinex","SOLUSD",1741142239492,141.61149797,144.12,144.06,52.87289797]
["bitfinex","SOLUSD",1741142239695,52.87289797,144.11,144.05,52.87289797]
["bitfinex","SOLUSD",1741142239889,6.9396,144.1,144.04,52.87289797]
["bitfinex","SOLUSD",1741142240219,141.61159797,144.12,144.05,52.87289797]
["bitfinex","SOLUSD",1741142240512,141.61159797,144.12,144.06,52.87289797]
["bitfinex","SOLUSD",1741142240692,52.87289797,144.13,144.07,52.87289797]
["bitfinex","SOLUSD",1741142240895,1.6683,144.15,144.1,52.87289797]
["bitfinex","SOLUSD",1741142241106,1.6683,144.15,144.07,61.3681782]
["bitfinex","SOLUSD",1741142241107,61.47849797,144.15,144.09,52.87289797]
["bitfinex","SOLUSD",1741142241408,52.87289797,144.12,144.06,52.87289797]
["bitfinex","SOLUSD",1741142241608,52.87289797,144.11,144.05,52.87289797]
["bitfinex","SOLUSD",1741142241786,59.81249797,144.1,144.04,52.87289797]
["bitfinex","SOLUSD",1741142242408,134.67289797,144.12,144.06,52.87289797]
["bitfinex","SOLUSD",1741142242619,141.61159797,144.12,144.06,52.87289797]
["bitfinex","SOLUSD",1741142243237,52.87289797,144.1,144.04,52.87289797]
["bitfinex","SOLUSD",1741142243513,52.87289797,144.07,144.01,52.87289797]
["bitfinex","SOLUSD",1741142243687,81.8,144.09,144.01,52.87289797]
["bitfinex","SOLUSD",1741142243884,6.9415,144.06,144.01,52.87289797]
["bitfinex","SOLUSD",1741142244682,88.7388,144.12,144.05,52.87289797]
["bitfinex","SOLUSD",1741142244924,81.8,144.12,144.07,52.87289797]
["bitfinex","SOLUSD",1741142245813,52.87289797,144.1,144.04,52.87289797]
["bitfinex","SOLUSD",1741142246890,52.87289797,144.08,144.03,52.87289797]
["bitfinex","SOLUSD",1741142247103,52.87289797,144.08,144.02,59.81619797]
["bitfinex","SOLUSD",1741142247307,52.87289797,144.05,143.99,61.08385506]
["bitfinex","SOLUSD",1741142247509,52.87289797,144.06,144.0,52.87289797]
["bitfinex","SOLUSD",1741142247713,270.97289797,144.09,144.04,52.87289797]
["bitfinex","SOLUSD",1741142247891,81.8,144.09,144.05,52.87289797]
["bitfinex","SOLUSD",1741142248514,134.67289797,144.09,144.04,52.87289797]
["bitfinex","SOLUSD",1741142249228,81.8,144.09,144.05,52.87289797]
["bitfinex","SOLUSD",1741142249519,189.17289797,144.12,144.06,52.87289797]
["bitfinex","SOLUSD",1741142249719,52.87289797,144.11,144.05,52.87289797]
["bitfinex","SOLUSD",1741142250098,52.87289797,144.06,144.01,59.81679797]
["bitfinex","SOLUSD",1741142250301,52.87289797,144.06,144.0,120.90095303]
["bitfinex","SOLUSD",1741142250601,81.8,144.09,144.0,68.02805506]
["bitfinex","SOLUSD",1741142250602,52.87289797,144.05,144.0,68.02805506]
["bitfinex","SOLUSD",1741142251110,52.87289797,144.04,143.98,59.81819797]
["bitfinex","SOLUSD",1741142251418,52.87289797,144.04,143.98,52.87289797]
["bitfinex","SOLUSD",1741142251720,81.8,144.05,144.03,52.87289797]
["bitfinex","SOLUSD",1741142251918,134.67289797,144.09,144.04,52.87289797]
["bitfinex","SOLUSD",1741142252124,81.8,144.09,144.04,52.87289797]
["bitfinex","SOLUSD",1741142252427,1.6264,144.1,144.06,52.87289797]
["bitfinex","SOLUSD",1741142252623,54.49929797,144.1,144.05,52.87289797]
["bitfinex","SOLUSD",1741142252791,54.49929797,144.1,144.04,52.87289797]
["bitfinex","SOLUSD",1741142253314,1.6264,144.1,144.07,52.87289797]
["bitfinex","SOLUSD",1741142253500,81.8,144.12,144.07,52.87289797]
["bitfinex","SOLUSD",1741142253714,52.87289797,144.09,144.04,61.08385506]
["bitfinex","SOLUSD",1741142254026,52.87289797,144.08,144.02,52.87289797]
["bitfinex","SOLUSD",1741142254208,52.87289797,144.07,144.01,59.81639797]
["bitfinex","SOLUSD",1741142254925,52.87289797,144.07,144.01,6.9435]
["bitfinex","SOLUSD",1741142255130,52.87289797,144.04,144.0,0.033]
["bitfinex","SOLUSD",1741142255307,52.87289797,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741142255623,52.87289797,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741142256012,81.8,144.04,144.0,0.033]
["bitfinex","SOLUSD",1741142256214,134.67289797,144.04,144.0,0.033]
["bitfinex","SOLUSD",1741142256425,141.61549797,144.04,144.0,0.033]
["bitfinex","SOLUSD",1741142256723,81.8,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741142257517,134.67289797,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741142258203,141.61599797,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741142258403,134.67289797,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741142258703,1.5643,144.05,144.0,52.90589797]
["bitfinex","SOLUSD",1741142258903,1.5643,144.05,144.01,52.87289797]
["bitfinex","SOLUSD",1741142259604,1.5643,144.05,144.02,52.87289797]
["bitfinex","SOLUSD",1741142260205,54.43969797,144.09,144.03,52.87289797]
["bitfinex","SOLUSD",1741142260424,54.43969797,144.09,144.05,52.87289797]
["bitfinex","SOLUSD",1741142260425,1.5668,144.09,144.05,52.87289797]
["bitfinex","SOLUSD",1741142260729,1.5668,144.09,144.05,32.47230693]
["bitfinex","SOLUSD",1741142260906,1.5668,144.09,144.04,32.47230693]
["bitfinex","SOLUSD",1741142261114,32.47230693,144.07,144.01,32.47230693]
["bitfinex","SOLUSD",1741142261319,32.47230693,144.06,144.0,100.53316199]
["bitfinex","SOLUSD",1741142261625,32.47230693,144.06,144.0,39.44930693]
["bitfinex","SOLUSD",1741142262430,32.47230693,144.07,144.01,32.47230693]
["bitfinex","SOLUSD",1741142263412,32.47230693,144.04,144.0,0.033]
["bitfinex","SOLUSD",1741142264430,114.27230693,144.06,144.0,39.44950693]
["bitfinex","SOLUSD",1741142264629,81.8,144.06,144.01,32.47230693]
["bitfinex","SOLUSD",1741142265017,32.47230693,144.04,144.0,0.033]
["bitfinex","SOLUSD",1741142265221,88.7416,144.06,144.0,32.50530693]
["bitfinex","SOLUSD",1741142265222,121.21390693,144.06,144.0,32.50530693]
["bitfinex","SOLUSD",1741142265538,114.27230693,144.06,144.0,32.50530693]
["bitfinex","SOLUSD",1741142265721,32.47230693,144.05,144.0,0.033]
["bitfinex","SOLUSD",1741142266450,114.27230693,144.06,144.0,32.50530693]
["bitfinex","SOLUSD",1741142266748,121.21390693,144.06,144.0,39.44950693]
["bitfinex","SOLUSD",1741142266910,81.8,144.06,144.01,32.47230693]
["bitfinex","SOLUSD",1741142267110,121.21390693,144.06,144.0,0.033]
["bitfinex","SOLUSD",1741142267336,32.47230693,144.05,144.0,0.033]
["bitfinex","SOLUSD",1741142268416,88.7416,144.06,144.0,0.033]
["bitfinex","SOLUSD",1741142268417,32.47230693,144.04,144.0,0.033]
["bitfinex","SOLUSD",1741142268608,6.9429,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741142269730,81.8,144.05,144.0,32.50530693]
["bitfinex","SOLUSD",1741142269731,88.7423,144.05,144.0,32.50530693]
["bitfinex","SOLUSD",1741142269933,121.21460693,144.05,144.0,0.033]
["bitfinex","SOLUSD",1741142270132,32.47230693,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741142270328,32.47230693,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741142270547,33.99760693,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741142270753,40.94150693,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741142271842,32.47230693,143.96,143.9,32.47230693]
["bitfinex","SOLUSD",1741142272025,32.47230693,143.94,143.88,32.50530693]
["bitfinex","SOLUSD",1741142272215,32.47230693,143.93,143.88,0.033]
["bitfinex","SOLUSD",1741142272419,218.1,143.97,143.89,32.47230693]
["bitfinex","SOLUSD",1741142272615,81.8,143.96,143.93,32.47230693]
["bitfinex","SOLUSD",1741142272921,32.47230693,143.97,143.92,32.47230693]
["bitfinex","SOLUSD",1741142273337,32.47230693,143.97,143.91,32.47230693]
["bitfinex","SOLUSD",1741142273644,32.47230693,143.95,143.89,100.50576199]
["bitfinex","SOLUSD",1741142273830,32.47230693,143.94,143.88,32.50530693]
["bitfinex","SOLUSD",1741142274722,32.47230693,143.95,143.9,32.47230693]
["bitfinex","SOLUSD",1741142274920,114.27230693,143.97,143.91,32.47230693]
["bitfinex","SOLUSD",1741142275232,121.21820693,143.97,143.91,32.47230693]
["bitfinex","SOLUSD",1741142275425,114.27230693,143.97,143.91,32.47230693]
["bitfinex","SOLUSD",1741142275623,81.8,143.97,143.92,32.47230693]
["bitfinex","SOLUSD",1741142275822,81.8,143.97,143.88,24.3586]
["bitfinex","SOLUSD",1741142275823,114.27230693,144.0,143.94,32.47230693]
["bitfinex","SOLUSD",1741142276027,81.8,144.0,143.96,32.47230693]
["bitfinex","SOLUSD",1741142276631,88.7445,144.0,143.95,32.47230693]
["bitfinex","SOLUSD",1741142276838,32.47230693,143.99,143.93,32.47230693]
["bitfinex","SOLUSD",1741142277055,32.47230693,143.98,143.92,39.42030693]
["bitfinex","SOLUSD",1741142277260,32.47230693,143.99,143.93,32.47230693]
["bitfinex","SOLUSD",1741142278162,39.41720693,143.99,143.93,32.47230693]
["bitfinex","SOLUSD",1741142278744,32.47230693,143.99,143.93,39.42000693]
["bitfinex","SOLUSD",1741142279149,114.27230693,144.0,143.94,32.47230693]
["bitfinex","SOLUSD",1741142279355,121.21680693,144.0,143.94,32.47230693]
["bitfinex","SOLUSD",1741142280062,114.27230693,144.0,143.94,32.47230693]
["bitfinex","SOLUSD",1741142280237,88.7444,144.0,143.95,32.47230693]
["bitfinex","SOLUSD",1741142280433,218.1,143.99,143.91,6.9487]
["bitfinex","SOLUSD",1741142280760,114.27230693,143.99,143.93,32.47230693]
["bitfinex","SOLUSD",1741142280932,81.8,143.99,143.94,32.47230693]
["bitfinex","SOLUSD",1741142281132,81.8,143.99,143.91,68.03255506]
["bitfinex","SOLUSD",1741142281133,81.8,143.99,143.96,32.47230693]
["bitfinex","SOLUSD",1741142281337,81.8,143.99,143.94,32.47230693]
["bitfinex","SOLUSD",1741142281548,81.8,143.99,143.95,32.47230693]
["bitfinex","SOLUSD",1741142281752,40.94160693,144.01,143.96,32.47230693]
["bitfinex","SOLUSD",1741142281753,1.5253,144.01,143.96,32.47230693]
["bitfinex","SOLUSD",1741142282558,8.4693,144.01,143.96,32.47230693]
["bitfinex","SOLUSD",1741142282744,40.94160693,144.01,143.95,32.47230693]
["bitfinex","SOLUSD",1741142282945,1.5253,144.01,143.96,32.47230693]
["bitfinex","SOLUSD",1741142283171,8.4693,144.01,143.96,32.47230693]
["bitfinex","SOLUSD",1741142283335,40.94160693,144.01,143.95,32.47230693]
["bitfinex","SOLUSD",1741142283534,32.47230693,144.0,143.93,6.9478]
["bitfinex","SOLUSD",1741142283728,32.47230693,144.0,143.94,32.47230693]
["bitfinex","SOLUSD",1741142283937,6.9445,144.0,143.95,32.47230693]
["bitfinex","SOLUSD",1741142284163,32.47230693,143.98,143.92,100.50426199]
["bitfinex","SOLUSD",1741142284359,81.8,143.99,143.95,32.47230693]
["bitfinex","SOLUSD",1741142284565,1.5253,144.01,143.96,32.47230693]
["bitfinex","SOLUSD",1741142284747,1.5253,144.01,143.97,32.47230693]
["bitfinex","SOLUSD",1741142285352,8.4693,144.01,143.95,32.47230693]
["bitfinex","SOLUSD",1741142285531,32.47230693,143.99,143.93,32.47230693]
["bitfinex","SOLUSD",1741142285731,32.47230693,144.0,143.93,32.47230693]
["bitfinex","SOLUSD",1741142286028,39.41690693,144.0,143.94,32.47230693]
["bitfinex","SOLUSD",1741142286628,1.5253,144.01,143.95,32.47230693]
["bitfinex","SOLUSD",1741142286863,1.5253,144.01,143.96,32.47230693]
["bitfinex","SOLUSD",1741142287353,32.47230693,144.04,143.98,32.47230693]
["bitfinex","SOLUSD",1741142287575,88.7421,144.05,143.99,32.47230693]
["bitfinex","SOLUSD",1741142287742,121.21440693,144.05,143.99,32.47230693]
["bitfinex","SOLUSD",1741142288243,32.47230693,144.04,143.98,32.47230693]
["bitfinex","SOLUSD",1741142288871,32.47230693,144.03,143.97,32.47230693]
["bitfinex","SOLUSD",1741142289046,32.47230693,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1741142289242,32.47230693,144.0,143.94,6.9473]
["bitfinex","SOLUSD",1741142289449,0.03,144.01,143.96,32.47230693]
["bitfinex","SOLUSD",1741142289665,0.03,144.01,143.95,32.47230693]
["bitfinex","SOLUSD",1741142289841,32.50230693,144.01,143.94,39.41960693]
["bitfinex","SOLUSD",1741142290044,32.47230693,143.99,143.93,39.45300693]
["bitfinex","SOLUSD",1741142290362,32.50230693,144.01,143.95,32.47230693]
["bitfinex","SOLUSD",1741142291242,0.03,144.01,143.95,32.47230693]
["bitfinex","SOLUSD",1741142291440,32.50230693,144.01,143.95,32.47230693]
["bitfinex","SOLUSD",1741142292568,20.35295425,144.01,143.95,20.32295425]
["bitfinex","SOLUSD",1741142293368,0.03,144.01,143.95,20.32295425]
["bitfinex","SOLUSD",1741142293545,0.03,144.01,143.96,20.32295425]
["bitfinex","SOLUSD",1741142294538,0.03,144.01,144.0,20.32295425]
["bitfinex","SOLUSD",1741142294739,0.03,144.01,143.98,6.9454]
["bitfinex","SOLUSD",1741142294740,0.03,144.01,143.99,20.32295425]
["bitfinex","SOLUSD",1741142295442,0.03,144.01,143.98,6.9454]
["bitfinex","SOLUSD",1741142295789,0.03,144.01,144.0,20.32295425]
["bitfinex","SOLUSD",1741142296253,0.03,144.01,143.97,20.32295425]
["bitfinex","SOLUSD",1741142296765,0.03,144.01,143.96,20.32295425]
["bitfinex","SOLUSD",1741142296971,0.03,144.01,143.98,20.32295425]
["bitfinex","SOLUSD",1741142297473,0.03,144.01,144.0,20.32295425]
["bitfinex","SOLUSD",1741142298670,0.03,144.01,144.0,27.26735425]
["bitfinex","SOLUSD",1741142298849,0.03,144.01,144.0,20.32295425]
["bitfinex","SOLUSD",1741142300068,0.03,144.01,143.99,20.32295425]
["bitfinex","SOLUSD",1741142300552,0.03,144.01,143.97,20.32295425]
["bitfinex","SOLUSD",1741142300960,0.03,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741142301162,20.35295425,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741142301379,0.03,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741142301680,20.35295425,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741142301882,27.29685425,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741142302078,6.9739,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741142302461,27.29685425,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741142304092,0.03,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741142305087,0.03,144.01,144.0,20.35595425]
["bitfinex","SOLUSD",1741142305383,0.03,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741142305681,0.03,144.01,144.0,20.35595425]
["bitfinex","SOLUSD",1741142305891,0.03,144.01,144.0,20.64027739]
["bitfinex","SOLUSD",1741142306077,0.03,144.01,144.0,88.66853245]
["bitfinex","SOLUSD",1741142306767,0.03,144.1,144.01,0.28432314]
["bitfinex","SOLUSD",1741142306973,0.03,144.1,144.08,20.32295425]
["bitfinex","SOLUSD",1741142307463,0.03,144.1,144.09,20.32295425]
["bitfinex","SOLUSD",1741142307870,0.03,144.1,144.08,20.32295425]
["bitfinex","SOLUSD",1741142308691,0.03,144.1,144.08,32.45466259]
["bitfinex","SOLUSD",1741142309189,0.03,144.1,144.09,32.45466259]
["bitfinex","SOLUSD",1741142309502,0.03,144.1,144.09,93.82284079]
["bitfinex","SOLUSD",1741142310164,0.03,144.1,144.09,100.76294079]
["bitfinex","SOLUSD",1741142311579,0.03,144.1,144.09,93.82284079]
["bitfinex","SOLUSD",1741142312269,0.03,144.1,144.09,100.47861765]
["bitfinex","SOLUSD",1741142312475,0.03,144.1,144.09,93.53851765]
["bitfinex","SOLUSD",1741142312661,0.03,144.1,144.09,100.47861765]
["bitfinex","SOLUSD",1741142313093,0.03,144.1,144.09,68.3082782]
["bitfinex","SOLUSD",1741142313270,0.03,144.1,144.09,100.76294079]
["bitfinex","SOLUSD",1741142313580,0.03,144.1,144.09,102.21959972]
["bitfinex","SOLUSD",1741142314098,0.03,144.15,144.13,0.28432314]
["bitfinex","SOLUSD",1741142314296,0.03,144.19,144.15,0.28432314]
["bitfinex","SOLUSD",1741142314495,0.03,144.19,144.18,32.45466259]
["bitfinex","SOLUSD",1741142314679,0.03,144.19,144.18,93.53851765]
["bitfinex","SOLUSD",1741142315397,0.03,144.19,144.18,93.82284079]
["bitfinex","SOLUSD",1741142315691,0.03,144.25,144.22,0.28432314]
["bitfinex","SOLUSD",1741142315898,0.03,144.25,144.24,52.73898573]
["bitfinex","SOLUSD",1741142316199,0.03,144.27,144.26,7.21622314]
["bitfinex","SOLUSD",1741142316384,0.03,144.34,144.3,0.28432314]
["bitfinex","SOLUSD",1741142316593,0.03,144.34,144.3,61.3681782]
["bitfinex","SOLUSD",1741142316767,0.03,144.34,144.32,32.73898573]
["bitfinex","SOLUSD",1741142317282,0.03,144.34,144.32,93.82284079]
["bitfinex","SOLUSD",1741142317487,0.03,144.34,144.32,126.27750338]
["bitfinex","SOLUSD",1741142317666,0.03,144.34,144.33,65.19364832]
["bitfinex","SOLUSD",1741142317867,0.03,144.34,144.33,32.73898573]
["bitfinex","SOLUSD",1741142318066,32.48466259,144.34,144.28,0.14216157]
["bitfinex","SOLUSD",1741142318305,39.41276259,144.34,144.28,32.73898573]
["bitfinex","SOLUSD",1741142318486,0.03,144.34,144.29,32.45466259]
["bitfinex","SOLUSD",1741142318706,0.03,144.34,144.31,32.45466259]
["bitfinex","SOLUSD",1741142318874,0.03,144.34,144.32,0.28432314]
["bitfinex","SOLUSD",1741142319075,0.03,144.34,144.33,32.45466259]
["bitfinex","SOLUSD",1741142319379,0.03,144.34,144.33,32.73898573]
["bitfinex","SOLUSD",1741142319609,0.03,144.34,144.33,93.82284079]
["bitfinex","SOLUSD",1741142319895,0.03,144.34,144.33,438.27750338]
["bitfinex","SOLUSD",1741142320067,0.03,144.34,144.33,405.82284079]
["bitfinex","SOLUSD",1741142320268,0.03,144.34,144.29,0.14216157]
["bitfinex","SOLUSD",1741142320502,0.03,144.34,144.3,32.45466259]
["bitfinex","SOLUSD",1741142320801,32.45466259,144.33,144.27,32.45466259]
["bitfinex","SOLUSD",1741142320972,34.01626259,144.32,144.24,61.08385506]
["bitfinex","SOLUSD",1741142321300,34.01626259,144.32,144.26,32.45466259]
["bitfinex","SOLUSD",1741142321600,1.5616,144.32,144.27,32.45466259]
["bitfinex","SOLUSD",1741142321771,32.45466259,144.31,144.25,32.45466259]
["bitfinex","SOLUSD",1741142322104,115.81626259,144.32,144.26,32.45466259]
["bitfinex","SOLUSD",1741142322301,122.74556259,144.32,144.26,32.45466259]
["bitfinex","SOLUSD",1741142322603,83.3616,144.32,144.27,32.45466259]
["bitfinex","SOLUSD",1741142322780,83.3616,144.32,144.25,32.45466259]
["bitfinex","SOLUSD",1741142322781,32.45466259,144.31,144.25,32.45466259]
["bitfinex","SOLUSD",1741142323705,32.45466259,144.3,144.24,32.45466259]
["bitfinex","SOLUSD",1741142324277,32.45466259,144.29,144.23,32.45466259]
["bitfinex","SOLUSD",1741142324674,32.45466259,144.28,144.22,32.45466259]
["bitfinex","SOLUSD",1741142324995,1.5616,144.32,144.27,32.45466259]
["bitfinex","SOLUSD",1741142325572,32.45466259,144.31,144.25,32.45466259]
["bitfinex","SOLUSD",1741142325773,32.45466259,144.3,144.25,32.45466259]
["bitfinex","SOLUSD",1741142326196,32.45466259,144.31,144.25,32.45466259]
["bitfinex","SOLUSD",1741142326389,34.01626259,144.32,144.26,32.45466259]
["bitfinex","SOLUSD",1741142326702,1.5616,144.32,144.28,32.45466259]
["bitfinex","SOLUSD",1741142326996,0.03,144.34,144.31,32.45466259]
["bitfinex","SOLUSD",1741142327778,0.03,144.34,144.33,32.73898573]
["bitfinex","SOLUSD",1741142328389,0.03,144.34,144.33,93.82284079]
["bitfinex","SOLUSD",1741142328598,0.03,144.34,144.33,100.75134079]
["bitfinex","SOLUSD",1741142328801,0.03,144.34,144.33,133.20600338]
["bitfinex","SOLUSD",1741142329707,0.03,144.34,144.33,100.75134079]
["bitfinex","SOLUSD",1741142330503,0.03,144.34,144.33,133.20600338]
["bitfinex","SOLUSD",1741142330702,0.0001,144.35,144.34,6.82182314]
["bitfinex","SOLUSD",1741142331003,1.5702,144.45,144.38,0.28432314]
["bitfinex","SOLUSD",1741142331174,1.0288492,144.49,144.44,32.45466259]
["bitfinex","SOLUSD",1741142331378,1.0288492,144.49,144.45,32.45466259]
["bitfinex","SOLUSD",1741142331605,39.37616259,144.48,144.42,32.45466259]
["bitfinex","SOLUSD",1741142331799,32.45466259,144.45,144.39,32.45466259]
["bitfinex","SOLUSD",1741142331974,32.45466259,144.44,144.39,32.45466259]
["bitfinex","SOLUSD",1741142332174,32.45466259,144.42,144.36,32.45466259]
["bitfinex","SOLUSD",1741142332601,34.02486259,144.42,144.36,32.45466259]
["bitfinex","SOLUSD",1741142332798,1.5702,144.42,144.37,32.45466259]
["bitfinex","SOLUSD",1741142332999,1.5702,144.42,144.34,93.53851765]
["bitfinex","SOLUSD",1741142333000,34.02486259,144.42,144.36,32.45466259]
["bitfinex","SOLUSD",1741142333327,1.5702,144.42,144.37,32.45466259]
["bitfinex","SOLUSD",1741142333511,1.5702,144.42,144.39,32.45466259]
["bitfinex","SOLUSD",1741142333811,122.77046259,144.47,144.41,32.45466259]
["bitfinex","SOLUSD",1741142334101,32.45466259,144.45,144.39,32.45466259]
["bitfinex","SOLUSD",1741142334301,32.45466259,144.46,144.4,32.45466259]
["bitfinex","SOLUSD",1741142334600,122.77046259,144.47,144.41,32.45466259]
["bitfinex","SOLUSD",1741142334802,32.45466259,144.45,144.39,32.45466259]
["bitfinex","SOLUSD",1741142335006,90.3158,144.47,144.39,32.45466259]
["bitfinex","SOLUSD",1741142335007,32.45466259,144.44,144.39,32.45466259]
["bitfinex","SOLUSD",1741142335186,32.45466259,144.44,144.34,39.38266259]
["bitfinex","SOLUSD",1741142335187,32.45466259,144.41,144.35,32.45466259]
["bitfinex","SOLUSD",1741142335393,218.1,144.44,144.34,32.45466259]
["bitfinex","SOLUSD",1741142335595,32.45466259,144.41,144.35,32.45466259]
["bitfinex","SOLUSD",1741142335804,32.45466259,144.42,144.36,32.45466259]
["bitfinex","SOLUSD",1741142336180,81.8,144.43,144.36,32.45466259]
["bitfinex","SOLUSD",1741142336382,32.45466259,144.39,144.33,61.08385506]
["bitfinex","SOLUSD",1741142336600,39.38076259,144.38,144.33,61.08385506]
["bitfinex","SOLUSD",1741142336900,39.38076259,144.38,144.32,93.53851765]
["bitfinex","SOLUSD",1741142337107,32.45466259,144.37,144.32,61.08385506]
["bitfinex","SOLUSD",1741142337306,32.45466259,144.37,144.32,93.53851765]
["bitfinex","SOLUSD",1741142337510,83.3639,144.39,144.35,32.45466259]
["bitfinex","SOLUSD",1741142337680,83.3639,144.39,144.36,32.45466259]
["bitfinex","SOLUSD",1741142337882,8.4895,144.39,144.35,32.45466259]
["bitfinex","SOLUSD",1741142338080,8.4895,144.39,144.34,61.3681782]
["bitfinex","SOLUSD",1741142338081,32.45466259,144.37,144.26,379.41525506]
["bitfinex","SOLUSD",1741142338307,218.1,144.38,144.3,32.45466259]
["bitfinex","SOLUSD",1741142338508,32.45466259,144.36,144.3,32.45466259]
["bitfinex","SOLUSD",1741142338813,6.9274,144.36,144.32,32.45466259]
["bitfinex","SOLUSD",1741142339007,6.9274,144.36,144.31,32.45466259]
["bitfinex","SOLUSD",1741142339188,6.9274,144.36,144.29,32.45466259]
["bitfinex","SOLUSD",1741142339189,32.45466259,144.35,144.29,32.45466259]
["bitfinex","SOLUSD",1741142339507,88.7267,144.37,144.32,32.45466259]
["bitfinex","SOLUSD",1741142339715,114.25466259,144.37,144.32,32.45466259]
["bitfinex","SOLUSD",1741142339921,32.45466259,144.36,144.3,32.45466259]
["bitfinex","SOLUSD",1741142340126,32.45466259,144.35,144.29,32.45466259]
["bitfinex","SOLUSD",1741142340418,81.8,144.37,144.32,32.45466259]
["bitfinex","SOLUSD",1741142340721,81.8,144.37,144.33,32.45466259]
["bitfinex","SOLUSD",1741142341021,81.8,144.37,144.31,32.45466259]
["bitfinex","SOLUSD",1741142341211,121.18146259,144.37,144.31,32.45466259]
["bitfinex","SOLUSD",1741142341406,121.18146259,144.37,144.3,0.28432314]
["bitfinex","SOLUSD",1741142341407,32.45466259,144.35,144.28,81.6]
["bitfinex","SOLUSD",1741142341629,32.45466259,144.33,144.27,32.45466259]
["bitfinex","SOLUSD",1741142341806,32.45466259,144.34,144.28,32.45466259]
["bitfinex","SOLUSD",1741142342117,225.0262,144.38,144.32,32.45466259]
["bitfinex","SOLUSD",1741142342316,121.18086259,144.38,144.32,32.45466259]
["bitfinex","SOLUSD",1741142342917,88.7262,144.38,144.33,32.45466259]
["bitfinex","SOLUSD",1741142343719,88.7262,144.38,144.31,81.88432314]
["bitfinex","SOLUSD",1741142343720,32.45466259,144.37,144.31,114.05466259]
["bitfinex","SOLUSD",1741142343900,88.7262,144.38,144.33,32.45466259]
["bitfinex","SOLUSD",1741142344405,1.5639,144.39,144.37,32.45466259]
["bitfinex","SOLUSD",1741142344589,6.9545,144.42,144.38,32.45466259]
["bitfinex","SOLUSD",1741142344796,0.03,144.42,144.38,32.45466259]
["bitfinex","SOLUSD",1741142345109,32.45466259,144.4,144.32,81.6]
["bitfinex","SOLUSD",1741142345309,114.25466259,144.39,144.33,32.45466259]
["bitfinex","SOLUSD",1741142345616,81.8,144.39,144.34,32.45466259]
["bitfinex","SOLUSD",1741142345821,114.25466259,144.39,144.33,32.45466259]
["bitfinex","SOLUSD",1741142346313,0.03,144.42,144.39,0.28432314]
["bitfinex","SOLUSD",1741142346636,0.03,144.42,144.41,32.45466259]
["bitfinex","SOLUSD",1741142347124,0.03,144.42,144.41,39.37936259]
["bitfinex","SOLUSD",1741142347328,0.03,144.42,144.41,39.66368573]
["bitfinex","SOLUSD",1741142348005,0.03,144.42,144.41,153.71834832]
["bitfinex","SOLUSD",1741142348408,0.03,144.42,144.41,114.33898573]
["bitfinex","SOLUSD",1741142348612,0.03,144.42,144.41,114.05466259]
["bitfinex","SOLUSD",1741142349208,0.03,144.42,144.41,32.45466259]
["bitfinex","SOLUSD",1741142349616,0.03,144.42,144.41,85.19364832]
["bitfinex","SOLUSD",1741142349806,0.03,144.47,144.42,0.28432314]
["bitfinex","SOLUSD",1741142350123,0.03,144.47,144.46,32.45466259]
["bitfinex","SOLUSD",1741142350829,0.03,144.47,144.46,32.59682416]
["bitfinex","SOLUSD",1741142351129,0.03,144.47,144.43,32.45466259]
["bitfinex","SOLUSD",1741142351309,0.03,144.47,144.42,114.05466259]
["bitfinex","SOLUSD",1741142351498,33.96436259,144.46,144.4,32.45466259]
["bitfinex","SOLUSD",1741142351699,1.5097,144.46,144.39,81.6]
["bitfinex","SOLUSD",1741142351894,1.5097,144.46,144.41,32.45466259]
["bitfinex","SOLUSD",1741142352144,32.45466259,144.44,144.39,81.6]
["bitfinex","SOLUSD",1741142352341,32.45466259,144.44,144.38,32.45466259]
["bitfinex","SOLUSD",1741142352522,32.45466259,144.42,144.36,114.05466259]
["bitfinex","SOLUSD",1741142353228,32.45466259,144.42,144.33,0.033]
["bitfinex","SOLUSD",1741142353229,32.45466259,144.4,144.34,32.45466259]
["bitfinex","SOLUSD",1741142353613,32.45466259,144.41,144.35,32.45466259]
["bitfinex","SOLUSD",1741142353814,88.7237,144.43,144.36,32.45466259]
["bitfinex","SOLUSD",1741142354128,88.7237,144.43,144.38,32.45466259]
["bitfinex","SOLUSD",1741142354333,88.7237,144.43,144.34,32.73898573]
["bitfinex","SOLUSD",1741142354334,81.8,144.43,144.4,32.45466259]
["bitfinex","SOLUSD",1741142354546,218.1,144.45,144.4,32.45466259]
["bitfinex","SOLUSD",1741142354944,81.8,144.45,144.4,32.45466259]
["bitfinex","SOLUSD",1741142355445,81.8,144.45,144.41,32.45466259]
["bitfinex","SOLUSD",1741142355750,1.5097,144.46,144.44,32.45466259]
["bitfinex","SOLUSD",1741142355955,0.03,144.47,144.45,32.45466259]
["bitfinex","SOLUSD",1741142356259,0.03,144.47,144.46,32.45466259]
["bitfinex","SOLUSD",1741142356421,0.03,144.47,144.45,114.05466259]
["bitfinex","SOLUSD",1741142356749,6.9521,144.47,144.45,81.6]
["bitfinex","SOLUSD",1741142358146,39.40676259,144.47,144.41,32.45466259]
["bitfinex","SOLUSD",1741142358449,32.45466259,144.46,144.4,32.45466259]
["bitfinex","SOLUSD",1741142358824,39.40676259,144.47,144.41,32.45466259]
["bitfinex","SOLUSD",1741142359027,0.03,144.47,144.43,32.45466259]
["bitfinex","SOLUSD",1741142359433,0.03,144.47,144.42,32.45466259]
["bitfinex","SOLUSD",1741142360020,32.45466259,144.45,144.39,32.45466259]
["bitfinex","SOLUSD",1741142360226,32.45466259,144.44,144.38,32.45466259]
["bitfinex","SOLUSD",1741142360451,32.45466259,144.45,144.39,32.45466259]
["bitfinex","SOLUSD",1741142360956,32.45466259,144.44,144.38,32.45466259]
["bitfinex","SOLUSD",1741142361257,33.98206259,144.42,144.35,81.6]
["bitfinex","SOLUSD",1741142361442,39.37936259,144.41,144.35,114.05466259]
["bitfinex","SOLUSD",1741142361755,1.5274,144.42,144.37,32.45466259]
["bitfinex","SOLUSD",1741142361936,1.5274,144.42,144.38,32.45466259]
["bitfinex","SOLUSD",1741142362350,1.5274,144.42,144.39,32.45466259]
["bitfinex","SOLUSD",1741142363737,1.5274,144.42,144.4,32.45466259]
["bitfinex","SOLUSD",1741142364062,1.5648,144.47,144.41,32.45466259]
["bitfinex","SOLUSD",1741142364232,1.5648,144.47,144.44,32.45466259]
["bitfinex","SOLUSD",1741142365733,1.5648,144.47,144.43,32.45466259]
["bitfinex","SOLUSD",1741142366231,8.4867,144.47,144.42,114.05466259]
["bitfinex","SOLUSD",1741142366440,32.45466259,144.45,144.37,6.9262]
["bitfinex","SOLUSD",1741142366641,32.45466259,144.43,144.37,81.6]
["bitfinex","SOLUSD",1741142366827,32.45466259,144.43,144.37,114.05466259]
["bitfinex","SOLUSD",1741142367262,81.8,144.46,144.38,32.45466259]
["bitfinex","SOLUSD",1741142367440,32.45466259,144.45,144.39,32.45466259]
["bitfinex","SOLUSD",1741142368061,32.45466259,144.4,144.34,114.05466259]
["bitfinex","SOLUSD",1741142368249,32.45466259,144.39,144.34,81.6]
["bitfinex","SOLUSD",1741142368451,81.8,144.42,144.34,81.6]
["bitfinex","SOLUSD",1741142368762,32.45466259,144.39,144.34,81.6]
["bitfinex","SOLUSD",1741142369137,32.45466259,144.38,144.33,0.033]
["bitfinex","SOLUSD",1741142369334,32.45466259,144.37,144.33,0.033]
["bitfinex","SOLUSD",1741142369536,32.45466259,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741142370259,1.547,144.38,144.33,0.033]
["bitfinex","SOLUSD",1741142370260,34.00166259,144.38,144.33,0.033]
["bitfinex","SOLUSD",1741142370454,1.547,144.38,144.33,32.48766259]
["bitfinex","SOLUSD",1741142370655,34.00166259,144.38,144.33,0.033]
["bitfinex","SOLUSD",1741142371359,1.547,144.38,144.33,32.48766259]
["bitfinex","SOLUSD",1741142371559,81.8,144.41,144.36,32.45466259]
["bitfinex","SOLUSD",1741142371862,114.25466259,144.41,144.35,32.45466259]
["bitfinex","SOLUSD",1741142372237,32.45466259,144.4,144.34,32.45466259]
["bitfinex","SOLUSD",1741142372458,32.45466259,144.39,144.33,114.08766259]
["bitfinex","SOLUSD",1741142372956,114.25466259,144.4,144.34,32.45466259]
["bitfinex","SOLUSD",1741142373360,81.8,144.4,144.36,32.45466259]
["bitfinex","SOLUSD",1741142373558,218.1,144.42,144.37,32.45466259]
["bitfinex","SOLUSD",1741142373764,1.5379,144.43,144.38,32.45466259]
["bitfinex","SOLUSD",1741142373951,1.5379,144.43,144.4,32.45466259]
["bitfinex","SOLUSD",1741142374346,0.03,144.46,144.41,32.45466259]
["bitfinex","SOLUSD",1741142374540,0.03,144.46,144.42,32.45466259]
["bitfinex","SOLUSD",1741142375173,0.03,144.46,144.41,32.45466259]
["bitfinex","SOLUSD",1741142375850,32.45466259,144.45,144.39,32.45466259]
["bitfinex","SOLUSD",1741142376053,114.25466259,144.44,144.38,32.45466259]
["bitfinex","SOLUSD",1741142376276,32.45466259,144.43,144.37,32.45466259]
["bitfinex","SOLUSD",1741142376975,32.45466259,144.43,144.36,6.9269]
["bitfinex","SOLUSD",1741142377165,32.45466259,144.42,144.36,39.38156259]
["bitfinex","SOLUSD",1741142377368,81.8,144.44,144.39,32.45466259]
["bitfinex","SOLUSD",1741142377568,81.83,144.46,144.41,32.45466259]
["bitfinex","SOLUSD",1741142377880,0.03,144.46,144.42,32.45466259]
["bitfinex","SOLUSD",1741142379064,0.03,144.46,144.42,39.37886259]
["bitfinex","SOLUSD",1741142379278,0.03,144.46,144.42,32.45466259]
["bitfinex","SOLUSD",1741142380273,0.03,144.46,144.43,32.45466259]
["bitfinex","SOLUSD",1741142380770,0.03,144.46,144.42,32.45466259]
["bitfinex","SOLUSD",1741142380970,32.48466259,144.46,144.41,81.6]
["bitfinex","SOLUSD",1741142381179,0.03,144.46,144.42,32.45466259]
["bitfinex","SOLUSD",1741142381342,0.03,144.46,144.43,32.45466259]
["bitfinex","SOLUSD",1741142382975,0.03,144.46,144.42,32.45466259]
["bitfinex","SOLUSD",1741142384053,0.03,144.46,144.41,114.05466259]
["bitfinex","SOLUSD",1741142384575,6.9523,144.46,144.41,114.05466259]
["bitfinex","SOLUSD",1741142384787,32.45466259,144.45,144.41,81.6]
["bitfinex","SOLUSD",1741142385077,32.45466259,144.45,144.37,312.0]
["bitfinex","SOLUSD",1741142385078,32.45466259,144.43,144.37,81.6]
["bitfinex","SOLUSD",1741142385379,32.45466259,144.41,144.35,32.45466259]
["bitfinex","SOLUSD",1741142385961,32.45466259,144.4,144.34,114.05466259]
["bitfinex","SOLUSD",1741142386749,6.9256,144.39,144.34,114.05466259]
["bitfinex","SOLUSD",1741142386947,39.38026259,144.39,144.34,81.6]
["bitfinex","SOLUSD",1741142387179,6.9256,144.39,144.34,114.05466259]
["bitfinex","SOLUSD",1741142387564,32.45466259,144.38,144.33,0.033]
["bitfinex","SOLUSD",1741142387973,32.45466259,144.37,144.33,0.033]
["bitfinex","SOLUSD",1741142388377,32.45466259,144.38,144.33,0.033]
["bitfinex","SOLUSD",1741142391985,114.25466259,144.37,144.33,0.033]
["bitfinex","SOLUSD",1741142392186,32.45466259,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741142394776,114.25466259,144.35,144.33,0.033]
["bitfinex","SOLUSD",1741142395174,81.8,144.37,144.33,0.033]
["bitfinex","SOLUSD",1741142395392,81.8,144.37,144.33,32.48766259]
["bitfinex","SOLUSD",1741142395773,81.8,144.37,144.33,39.41606259]
["bitfinex","SOLUSD",1741142396089,1.5521,144.39,144.35,32.45466259]
["bitfinex","SOLUSD",1741142396502,34.00676259,144.39,144.33,32.48766259]
["bitfinex","SOLUSD",1741142396789,32.45466259,144.36,144.33,0.033]
["bitfinex","SOLUSD",1741142396992,32.45466259,144.37,144.33,6.9614]
["bitfinex","SOLUSD",1741142397169,1.5521,144.39,144.33,6.9614]
["bitfinex","SOLUSD",1741142397170,32.45466259,144.38,144.33,6.9614]
["bitfinex","SOLUSD",1741142398395,32.45466259,144.38,144.33,0.033]
["bitfinex","SOLUSD",1741142398565,1.5521,144.39,144.34,32.45466259]
["bitfinex","SOLUSD",1741142398766,1.5521,144.39,144.37,32.45466259]
["bitfinex","SOLUSD",1741142398992,0.03,144.42,144.38,32.45466259]
["bitfinex","SOLUSD",1741142399189,0.03,144.42,144.33,0.033]
["bitfinex","SOLUSD",1741142399190,114.25466259,144.41,144.33,0.033]
["bitfinex","SOLUSD",1741142399393,32.45466259,144.39,144.33,32.48766259]
["bitfinex","SOLUSD",1741142400100,32.45466259,144.37,144.33,0.033]
["bitfinex","SOLUSD",1741142400302,81.8,144.36,144.33,0.033]
["bitfinex","SOLUSD",1741142401179,32.45466259,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741142401369,201.20932518,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741142401571,136.3,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741142402892,175.68266259,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741142403186,168.75466259,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741142403395,136.3,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741142404093,175.68266259,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741142404401,136.3,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741142404571,81.8,144.37,144.33,0.033]
["bitfinex","SOLUSD",1741142404777,81.8,144.37,144.33,32.48766259]
["bitfinex","SOLUSD",1741142405900,121.18136259,144.37,144.33,0.033]
["bitfinex","SOLUSD",1741142406504,81.8,144.37,144.33,32.48766259]
["bitfinex","SOLUSD",1741142407497,32.45466259,144.36,144.33,0.033]
["bitfinex","SOLUSD",1741142407700,32.45466259,144.35,144.33,0.033]
["bitfinex","SOLUSD",1741142408599,81.8,144.36,144.33,0.033]
["bitfinex","SOLUSD",1741142409013,81.8,144.38,144.33,32.48766259]
["bitfinex","SOLUSD",1741142409182,81.8,144.38,144.34,32.45466259]
["bitfinex","SOLUSD",1741142409509,81.8,144.38,144.33,32.48766259]
["bitfinex","SOLUSD",1741142410023,81.8,144.38,144.35,32.45466259]
["bitfinex","SOLUSD",1741142410312,6.9546,144.42,144.36,32.45466259]
["bitfinex","SOLUSD",1741142410475,121.20926259,144.42,144.35,32.45466259]
["bitfinex","SOLUSD",1741142411207,121.20926259,144.42,144.36,32.45466259]
["bitfinex","SOLUSD",1741142411413,88.7546,144.42,144.37,32.45466259]
["bitfinex","SOLUSD",1741142411703,121.20926259,144.42,144.36,32.45466259]
["bitfinex","SOLUSD",1741142411904,32.45466259,144.41,144.35,32.45466259]
["bitfinex","SOLUSD",1741142412104,88.7546,144.42,144.36,32.45466259]
["bitfinex","SOLUSD",1741142412105,121.20926259,144.42,144.36,32.45466259]
["bitfinex","SOLUSD",1741142412313,0.03,144.42,144.4,32.45466259]
["bitfinex","SOLUSD",1741142412502,0.03,144.42,144.41,32.45466259]
["bitfinex","SOLUSD",1741142412902,0.03,144.42,144.41,32.73898573]
["bitfinex","SOLUSD",1741142413505,0.03,144.42,144.4,81.6]
["bitfinex","SOLUSD",1741142414704,0.03,144.42,144.39,32.45466259]
["bitfinex","SOLUSD",1741142415107,0.03,144.42,144.38,32.45466259]
["bitfinex","SOLUSD",1741142415314,0.03,144.42,144.39,32.45466259]
["bitfinex","SOLUSD",1741142415489,0.03,144.42,144.4,32.45466259]
["bitfinex","SOLUSD",1741142415685,0.03,144.42,144.41,32.45466259]
["bitfinex","SOLUSD",1741142415919,0.03,144.42,144.41,32.73898573]
["bitfinex","SOLUSD",1741142416201,0.03,144.42,144.41,114.05466259]
["bitfinex","SOLUSD",1741142417088,0.03,144.42,144.41,153.71834832]
["bitfinex","SOLUSD",1741142417583,0.03,144.42,144.41,121.26368573]
["bitfinex","SOLUSD",1741142417782,0.03,144.42,144.41,153.71834832]
["bitfinex","SOLUSD",1741142418215,0.03,144.46,144.45,0.28432314]
["bitfinex","SOLUSD",1741142418418,0.03,144.46,144.45,114.33898573]
["bitfinex","SOLUSD",1741142418713,0.03,144.46,144.45,114.05466259]
["bitfinex","SOLUSD",1741142419411,0.03,144.46,144.45,81.6]
["bitfinex","SOLUSD",1741142420431,0.03,144.46,144.42,32.45466259]
["bitfinex","SOLUSD",1741142420602,0.03,144.46,144.41,32.45466259]
["bitfinex","SOLUSD",1741142421624,0.03,144.46,144.42,32.45466259]
["bitfinex","SOLUSD",1741142422134,0.03,144.46,144.41,32.45466259]
["bitfinex","SOLUSD",1741142422732,114.25466259,144.45,144.39,32.45466259]
["bitfinex","SOLUSD",1741142424041,81.8,144.45,144.41,32.45466259]
["bitfinex","SOLUSD",1741142424210,0.03,144.46,144.44,32.45466259]
["bitfinex","SOLUSD",1741142424408,0.03,144.46,144.45,32.45466259]
["bitfinex","SOLUSD",1741142425105,0.03,144.46,144.45,121.26178573]
["bitfinex","SOLUSD",1741142425315,0.03,144.46,144.45,127.81688573]
["bitfinex","SOLUSD",1741142427425,0.03,144.47,144.46,65.19364832]
["bitfinex","SOLUSD",1741142427623,1.0288492,144.49,144.48,20.28432314]
["bitfinex","SOLUSD",1741142427930,1.0288492,144.49,144.48,168.24638821]
["bitfinex","SOLUSD",1741142428107,1.0288492,144.49,144.48,166.79364832]
["bitfinex","SOLUSD",1741142428307,1.0288492,144.49,144.48,134.33898573]
["bitfinex","SOLUSD",1741142429629,1.0288492,144.49,144.48,114.05466259]
["bitfinex","SOLUSD",1741142432124,7.9496492,144.49,144.46,32.45466259]
["bitfinex","SOLUSD",1741142432442,7.9496492,144.49,144.45,32.45466259]
["bitfinex","SOLUSD",1741142432742,59.29721179,144.49,144.43,32.45466259]
["bitfinex","SOLUSD",1741142433320,32.45466259,144.48,144.42,114.05466259]
["bitfinex","SOLUSD",1741142433528,81.8,144.48,144.44,32.45466259]
["bitfinex","SOLUSD",1741142434124,81.8,144.48,144.43,32.45466259]
["bitfinex","SOLUSD",1741142434338,32.45466259,144.47,144.41,32.48766259]
["bitfinex","SOLUSD",1741142434539,32.45466259,144.45,144.41,0.033]
["bitfinex","SOLUSD",1741142434733,114.25466259,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741142435240,81.8,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741142435416,6.9237,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741142435615,81.8,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741142435848,81.8,144.44,144.41,32.48766259]
["bitfinex","SOLUSD",1741142436036,81.8,144.44,144.43,32.45466259]
["bitfinex","SOLUSD",1741142436239,84.4195492,144.49,144.43,32.45466259]
["bitfinex","SOLUSD",1741142436442,84.4195492,144.49,144.45,32.45466259]
["bitfinex","SOLUSD",1741142436837,84.4195492,144.49,144.44,32.45466259]
["bitfinex","SOLUSD",1741142437148,91.3404492,144.49,144.44,32.45466259]
["bitfinex","SOLUSD",1741142437518,84.4195492,144.49,144.45,32.45466259]
["bitfinex","SOLUSD",1741142437723,1.0288492,144.49,144.48,32.45466259]
["bitfinex","SOLUSD",1741142438621,1.0288492,144.49,144.48,114.33898573]
["bitfinex","SOLUSD",1741142438830,1.0288492,144.49,144.48,146.79364832]
["bitfinex","SOLUSD",1741142439348,1.0288492,144.49,144.48,114.33898573]
["bitfinex","SOLUSD",1741142439847,1.0288492,144.49,144.48,121.26028573]
["bitfinex","SOLUSD",1741142440148,1.0288492,144.49,144.48,153.71494832]
["bitfinex","SOLUSD",1741142440745,4.92e-05,144.49,144.48,153.71494832]
["bitfinex","SOLUSD",1741142440920,0.03,144.57,144.52,0.28432314]
["bitfinex","SOLUSD",1741142441248,0.03,144.57,144.56,32.59682416]
["bitfinex","SOLUSD",1741142441419,0.03,144.57,144.56,39.65648573]
["bitfinex","SOLUSD",1741142441849,0.03,144.57,144.56,121.25648573]
["bitfinex","SOLUSD",1741142443552,0.03,144.57,144.56,122.70847097]
["bitfinex","SOLUSD",1741142443735,0.03,144.61,144.6,0.28432314]
["bitfinex","SOLUSD",1741142443935,0.03,144.61,144.6,114.33898573]
["bitfinex","SOLUSD",1741142444325,0.03,144.61,144.6,114.19682416]
["bitfinex","SOLUSD",1741142444525,0.03,144.61,144.59,32.45466259]
["bitfinex","SOLUSD",1741142445052,0.03,144.61,144.57,32.45466259]
["bitfinex","SOLUSD",1741142445236,32.48466259,144.61,144.56,81.6]
["bitfinex","SOLUSD",1741142445753,6.9156,144.6,144.55,32.45466259]
["bitfinex","SOLUSD",1741142445924,32.48466259,144.61,144.55,32.45466259]
["bitfinex","SOLUSD",1741142446125,32.48466259,144.61,144.56,32.45466259]
["bitfinex","SOLUSD",1741142446126,6.9452,144.61,144.56,32.45466259]
["bitfinex","SOLUSD",1741142446334,0.03,144.61,144.59,32.59682416]
["bitfinex","SOLUSD",1741142446541,0.03,144.61,144.6,52.36414775]
["bitfinex","SOLUSD",1741142446941,0.03,144.61,144.59,52.36414775]
["bitfinex","SOLUSD",1741142447148,6.9452,144.61,144.57,52.50630932]
["bitfinex","SOLUSD",1741142447448,0.03,144.61,144.58,52.36414775]
["bitfinex","SOLUSD",1741142447747,0.03,144.61,144.59,52.36414775]
["bitfinex","SOLUSD",1741142447947,0.03,144.61,144.6,52.50630932]
["bitfinex","SOLUSD",1741142448337,0.03,144.61,144.6,52.36414775]
["bitfinex","SOLUSD",1741142448738,0.03,144.61,144.59,133.96414775]
["bitfinex","SOLUSD",1741142448935,0.03,144.61,144.6,52.36414775]
["bitfinex","SOLUSD",1741142449143,0.03,144.64,144.63,0.28432314]
["bitfinex","SOLUSD",1741142449338,0.03,144.72,144.67,0.28432314]
["bitfinex","SOLUSD",1741142449537,0.03,144.72,144.7,52.36414775]
["bitfinex","SOLUSD",1741142449752,0.03,144.72,144.69,52.36414775]
["bitfinex","SOLUSD",1741142451230,0.03,144.72,144.71,52.36414775]
["bitfinex","SOLUSD",1741142451460,0.03,144.72,144.7,52.36414775]
["bitfinex","SOLUSD",1741142451757,0.03,144.72,144.69,52.36414775]
["bitfinex","SOLUSD",1741142452146,0.03,144.72,144.71,52.36414775]
["bitfinex","SOLUSD",1741142452361,0.03,144.72,144.71,52.64847089]
["bitfinex","SOLUSD",1741142452528,0.03,144.75,144.72,0.28432314]
["bitfinex","SOLUSD",1741142452731,0.03,144.75,144.74,52.36414775]
["bitfinex","SOLUSD",1741142453034,0.03,144.75,144.69,0.28432314]
["bitfinex","SOLUSD",1741142453237,6.9385,144.75,144.7,52.36414775]
["bitfinex","SOLUSD",1741142453467,59.30264775,144.75,144.69,52.36414775]
["bitfinex","SOLUSD",1741142454142,59.30264775,144.75,144.65,88.5131]
["bitfinex","SOLUSD",1741142454143,52.36414775,144.73,144.67,52.36414775]
["bitfinex","SOLUSD",1741142454347,52.36414775,144.71,144.65,52.36414775]
["bitfinex","SOLUSD",1741142454642,134.16414775,144.7,144.64,52.36414775]
["bitfinex","SOLUSD",1741142454828,81.8,144.7,144.65,52.36414775]
["bitfinex","SOLUSD",1741142455028,81.8,144.7,144.67,52.36414775]
["bitfinex","SOLUSD",1741142455762,81.8,144.7,144.66,52.36414775]
["bitfinex","SOLUSD",1741142456564,88.711,144.7,144.65,52.36414775]
["bitfinex","SOLUSD",1741142456863,134.16414775,144.69,144.63,52.36414775]
["bitfinex","SOLUSD",1741142457034,134.16414775,144.68,144.62,52.36414775]
["bitfinex","SOLUSD",1741142457230,134.16414775,144.68,144.61,52.36414775]
["bitfinex","SOLUSD",1741142457864,134.16414775,144.68,144.62,52.36414775]
["bitfinex","SOLUSD",1741142458237,81.8,144.68,144.64,52.36414775]
["bitfinex","SOLUSD",1741142458541,88.7118,144.68,144.65,52.36414775]
["bitfinex","SOLUSD",1741142458846,6.9118,144.68,144.65,52.36414775]
["bitfinex","SOLUSD",1741142459763,59.27544775,144.69,144.63,52.36414775]
["bitfinex","SOLUSD",1741142459938,59.27544775,144.69,144.62,52.36414775]
["bitfinex","SOLUSD",1741142460262,81.8,144.68,144.63,52.36414775]
["bitfinex","SOLUSD",1741142460566,81.8,144.68,144.65,52.36414775]
["bitfinex","SOLUSD",1741142460858,6.9113,144.69,144.65,52.36414775]
["bitfinex","SOLUSD",1741142461432,6.9113,144.69,144.66,52.36414775]
["bitfinex","SOLUSD",1741142461629,5.72,144.71,144.67,52.36414775]
["bitfinex","SOLUSD",1741142461860,6.9108,144.7,144.66,52.36414775]
["bitfinex","SOLUSD",1741142462060,6.9104,144.71,144.67,52.36414775]
["bitfinex","SOLUSD",1741142462364,81.8,144.72,144.7,52.36414775]
["bitfinex","SOLUSD",1741142462535,6.9094,144.73,144.68,52.36414775]
["bitfinex","SOLUSD",1741142462844,6.9094,144.73,144.69,52.36414775]
["bitfinex","SOLUSD",1741142463365,6.9094,144.73,144.7,52.36414775]
["bitfinex","SOLUSD",1741142463556,6.9094,144.73,144.71,52.36414775]
["bitfinex","SOLUSD",1741142463751,8.426,144.74,144.71,52.36414775]
["bitfinex","SOLUSD",1741142463945,0.03,144.75,144.73,52.36414775]
["bitfinex","SOLUSD",1741142464257,0.03,144.75,144.72,0.14216157]
["bitfinex","SOLUSD",1741142464464,0.03,144.75,144.74,52.36414775]
["bitfinex","SOLUSD",1741142465666,0.03,144.75,144.73,52.36414775]
["bitfinex","SOLUSD",1741142465867,0.03,144.75,144.72,133.96414775]
["bitfinex","SOLUSD",1741142466268,0.03,144.75,144.74,52.36414775]
["bitfinex","SOLUSD",1741142466461,0.03,144.75,144.74,52.64847089]
["bitfinex","SOLUSD",1741142466768,0.03,144.75,144.74,134.24847089]
["bitfinex","SOLUSD",1741142467171,0.03,144.75,144.74,194.19700145]
["bitfinex","SOLUSD",1741142467369,0.03,144.75,144.74,192.74681864]
["bitfinex","SOLUSD",1741142467572,0.0001,144.76,144.75,0.28432314]
["bitfinex","SOLUSD",1741142467755,1.8940512,144.78,144.77,20.28432314]
["bitfinex","SOLUSD",1741142467949,1.8940512,144.78,144.77,72.64847089]
["bitfinex","SOLUSD",1741142468379,1.8940512,144.78,144.77,52.64847089]
["bitfinex","SOLUSD",1741142468685,1.8940512,144.78,144.77,134.24847089]
["bitfinex","SOLUSD",1741142469458,1.8940512,144.78,144.77,141.15597089]
["bitfinex","SOLUSD",1741142469863,1.8940512,144.78,144.77,142.60568856]
["bitfinex","SOLUSD",1741142470082,1.8940512,144.78,144.77,141.15597089]
["bitfinex","SOLUSD",1741142470251,1.8940512,144.78,144.77,134.24847089]
["bitfinex","SOLUSD",1741142470672,1.8940512,144.78,144.77,133.96414775]
["bitfinex","SOLUSD",1741142471175,1.8940512,144.78,144.77,134.10630932]
["bitfinex","SOLUSD",1741142471355,1.8940512,144.78,144.77,133.96414775]
["bitfinex","SOLUSD",1741142471678,1.8940512,144.78,144.77,81.6]
["bitfinex","SOLUSD",1741142471979,1.8940512,144.78,144.76,52.36414775]
["bitfinex","SOLUSD",1741142472179,1.8940512,144.78,144.7,88.1324]
["bitfinex","SOLUSD",1741142472180,8.8011512,144.78,144.74,52.36414775]
["bitfinex","SOLUSD",1741142472488,58.96309667,144.78,144.72,52.36414775]
["bitfinex","SOLUSD",1741142472658,76.23059667,144.78,144.72,52.36414775]
["bitfinex","SOLUSD",1741142472860,52.36414775,144.77,144.71,52.50630932]
["bitfinex","SOLUSD",1741142473055,76.23059667,144.78,144.72,52.36414775]
["bitfinex","SOLUSD",1741142473360,88.7066,144.79,144.75,52.36414775]
["bitfinex","SOLUSD",1741142473663,88.7066,144.79,144.76,52.36414775]
["bitfinex","SOLUSD",1741142473664,6.9066,144.79,144.76,52.36414775]
["bitfinex","SOLUSD",1741142473869,7.6852818,144.79,144.76,52.36414775]
["bitfinex","SOLUSD",1741142474081,7.6852818,144.79,144.75,52.36414775]
["bitfinex","SOLUSD",1741142474390,52.36414775,144.78,144.72,52.36414775]
["bitfinex","SOLUSD",1741142474557,134.16414775,144.77,144.71,52.36414775]
["bitfinex","SOLUSD",1741142475072,81.8,144.76,144.72,52.36414775]
["bitfinex","SOLUSD",1741142475283,89.4852818,144.79,144.75,52.36414775]
["bitfinex","SOLUSD",1741142475857,0.7786818,144.79,144.76,52.36414775]
["bitfinex","SOLUSD",1741142476155,0.7786818,144.79,144.77,52.36414775]
["bitfinex","SOLUSD",1741142476671,0.7786818,144.79,144.78,32.14886846]
["bitfinex","SOLUSD",1741142477082,0.7786818,144.79,144.78,32.4331916]
["bitfinex","SOLUSD",1741142477980,0.7786818,144.79,144.78,120.9401916]
["bitfinex","SOLUSD",1741142479878,0.8086818,144.79,144.78,432.9401916]
["bitfinex","SOLUSD",1741142481190,5.7,144.88,144.82,0.28432314]
["bitfinex","SOLUSD",1741142481358,6.9024,144.88,144.84,32.14886846]
["bitfinex","SOLUSD",1741142481562,83.3434,144.89,144.84,32.14886846]
["bitfinex","SOLUSD",1741142481783,90.2452,144.89,144.84,32.14886846]
["bitfinex","SOLUSD",1741142482294,32.14886846,144.88,144.82,81.6]
["bitfinex","SOLUSD",1741142482589,32.14886846,144.88,144.82,113.74886846]
["bitfinex","SOLUSD",1741142482991,32.14886846,144.88,144.83,0.28432314]
["bitfinex","SOLUSD",1741142483163,90.2452,144.89,144.84,32.14886846]
["bitfinex","SOLUSD",1741142483366,122.39406846,144.89,144.83,32.4331916]
["bitfinex","SOLUSD",1741142483563,139.64846846,144.89,144.82,113.74886846]
["bitfinex","SOLUSD",1741142483971,8.4452,144.89,144.85,32.4331916]
["bitfinex","SOLUSD",1741142484169,1.5434,144.89,144.87,0.28432314]
["bitfinex","SOLUSD",1741142484373,0.03,144.9,144.88,32.14886846]
["bitfinex","SOLUSD",1741142485494,0.03,144.9,144.89,32.14886846]
["bitfinex","SOLUSD",1741142485868,0.03,144.9,144.89,32.4331916]
["bitfinex","SOLUSD",1741142487897,0.03,144.9,144.88,32.14886846]
["bitfinex","SOLUSD",1741142488086,0.03,144.9,144.87,32.14886846]
["bitfinex","SOLUSD",1741142489394,32.17886846,144.9,144.84,81.6]
["bitfinex","SOLUSD",1741142489689,32.14886846,144.88,144.82,32.14886846]
["bitfinex","SOLUSD",1741142490097,32.14886846,144.89,144.83,32.14886846]
["bitfinex","SOLUSD",1741142490299,0.03,144.9,144.82,32.14886846]
["bitfinex","SOLUSD",1741142490300,32.14886846,144.88,144.82,32.14886846]
["bitfinex","SOLUSD",1741142490469,32.14886846,144.87,144.8,81.6]
["bitfinex","SOLUSD",1741142490673,32.14886846,144.87,144.81,32.14886846]
["bitfinex","SOLUSD",1741142491203,32.14886846,144.88,144.82,32.14886846]
["bitfinex","SOLUSD",1741142491399,39.05156846,144.87,144.81,32.14886846]
["bitfinex","SOLUSD",1741142491591,218.1,144.89,144.83,32.4331916]
["bitfinex","SOLUSD",1741142491900,6.9023,144.88,144.84,32.14886846]
["bitfinex","SOLUSD",1741142492107,0.03,144.87,144.83,32.14886846]
["bitfinex","SOLUSD",1741142492579,0.03,144.87,144.82,32.14886846]
["bitfinex","SOLUSD",1741142493192,0.03,144.87,144.83,32.14886846]
["bitfinex","SOLUSD",1741142493377,0.03,144.87,144.84,32.14886846]
["bitfinex","SOLUSD",1741142493573,0.03,144.87,144.85,32.14886846]
["bitfinex","SOLUSD",1741142493974,0.03,144.87,144.86,0.28432314]
["bitfinex","SOLUSD",1741142494299,0.03,144.87,144.86,32.4331916]
["bitfinex","SOLUSD",1741142494986,0.03,144.87,144.86,114.0331916]
["bitfinex","SOLUSD",1741142495380,0.03,144.87,144.86,120.9363916]
["bitfinex","SOLUSD",1741142496096,0.03,144.87,144.86,122.38540148]
["bitfinex","SOLUSD",1741142496485,0.03,144.87,144.86,434.38540148]
["bitfinex","SOLUSD",1741142496681,0.03,144.9,144.89,20.28432314]
["bitfinex","SOLUSD",1741142496899,0.03,144.9,144.89,84.58206006]
["bitfinex","SOLUSD",1741142497285,0.03,144.9,144.89,91.48376006]
["bitfinex","SOLUSD",1741142497892,0.03,144.9,144.89,59.3348916]
["bitfinex","SOLUSD",1741142498093,0.03,144.9,144.89,32.4331916]
["bitfinex","SOLUSD",1741142498291,0.03,144.9,144.89,32.14886846]
["bitfinex","SOLUSD",1741142498675,0.03,144.9,144.89,39.3348916]
["bitfinex","SOLUSD",1741142498881,0.03,144.9,144.89,32.14886846]
["bitfinex","SOLUSD",1741142499485,0.03,144.9,144.88,32.14886846]
["bitfinex","SOLUSD",1741142499691,0.03,144.9,144.87,32.14886846]
["bitfinex","SOLUSD",1741142499878,0.03,144.9,144.89,32.14886846]
["bitfinex","SOLUSD",1741142503698,0.03,144.9,144.88,32.14886846]
["bitfinex","SOLUSD",1741142504288,0.03,144.9,144.89,32.14886846]
["bitfinex","SOLUSD",1741142504689,0.03,144.9,144.88,32.14886846]
["bitfinex","SOLUSD",1741142505691,1.543,144.89,144.83,81.6]
["bitfinex","SOLUSD",1741142505883,33.69186846,144.89,144.83,113.74886846]
["bitfinex","SOLUSD",1741142506208,32.14886846,144.88,144.83,81.6]
["bitfinex","SOLUSD",1741142506512,32.14886846,144.86,144.8,113.74886846]
["bitfinex","SOLUSD",1741142506679,32.14886846,144.84,144.78,113.78186846]
["bitfinex","SOLUSD",1741142507027,32.14886846,144.84,144.78,0.033]
["bitfinex","SOLUSD",1741142507028,33.73096846,144.81,144.78,0.033]
["bitfinex","SOLUSD",1741142507184,32.14886846,144.8,144.78,0.033]
["bitfinex","SOLUSD",1741142507684,6.906,144.8,144.78,0.033]
["bitfinex","SOLUSD",1741142508003,32.14886846,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741142508398,113.94886846,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741142508602,81.8,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741142509305,113.94886846,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741142509821,120.85536846,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741142510713,56.32166846,144.79,144.75,0.033]
["bitfinex","SOLUSD",1741142510888,32.14886846,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741142511612,136.3,144.77,144.75,0.033]
["bitfinex","SOLUSD",1741142512525,175.35646846,144.77,144.75,0.033]
["bitfinex","SOLUSD",1741142512907,168.44886846,144.77,144.75,0.033]
["bitfinex","SOLUSD",1741142513310,136.3,144.77,144.75,0.033]
["bitfinex","SOLUSD",1741142513508,175.35636846,144.77,144.75,0.033]
["bitfinex","SOLUSD",1741142514195,168.44886846,144.77,144.75,0.033]
["bitfinex","SOLUSD",1741142514407,136.3,144.77,144.75,0.033]
["bitfinex","SOLUSD",1741142514602,168.44886846,144.77,144.75,0.033]
["bitfinex","SOLUSD",1741142514803,136.3,144.77,144.75,0.033]
["bitfinex","SOLUSD",1741142515225,120.85546846,144.79,144.75,0.033]
["bitfinex","SOLUSD",1741142515605,32.14886846,144.78,144.75,0.033]
["bitfinex","SOLUSD",1741142515808,32.14886846,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741142516000,113.94886846,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741142516200,81.8,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741142516716,32.14886846,144.79,144.75,0.033]
["bitfinex","SOLUSD",1741142516922,32.14886846,144.77,144.75,0.033]
["bitfinex","SOLUSD",1741142517306,32.14886846,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741142517813,113.94886846,144.77,144.75,0.033]
["bitfinex","SOLUSD",1741142518533,32.14886846,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741142519330,168.44886846,144.76,144.69,32.14886846]
["bitfinex","SOLUSD",1741142519627,81.8,144.75,144.7,32.14886846]
["bitfinex","SOLUSD",1741142520433,81.8,144.75,144.71,32.14886846]
["bitfinex","SOLUSD",1741142520609,81.8,144.75,144.7,32.14886846]
["bitfinex","SOLUSD",1741142520810,81.8,144.75,144.69,32.14886846]
["bitfinex","SOLUSD",1741142520811,120.85746846,144.75,144.69,32.14886846]
["bitfinex","SOLUSD",1741142521126,32.14886846,144.71,144.64,0.033]
["bitfinex","SOLUSD",1741142521435,32.14886846,144.68,144.64,0.033]
["bitfinex","SOLUSD",1741142521618,113.94886846,144.67,144.64,0.033]
["bitfinex","SOLUSD",1741142521819,32.14886846,144.66,144.64,0.033]
["bitfinex","SOLUSD",1741142522012,113.94886846,144.67,144.64,0.033]
["bitfinex","SOLUSD",1741142522836,6.9127,144.66,144.64,0.033]
["bitfinex","SOLUSD",1741142523035,81.8,144.67,144.64,0.033]
["bitfinex","SOLUSD",1741142523619,32.14886846,144.7,144.64,32.18186846]
["bitfinex","SOLUSD",1741142523917,120.85936846,144.71,144.65,32.18186846]
["bitfinex","SOLUSD",1741142524119,32.14886846,144.69,144.65,0.033]
["bitfinex","SOLUSD",1741142524323,32.14886846,144.7,144.65,0.033]
["bitfinex","SOLUSD",1741142524635,113.94886846,144.7,144.65,0.033]
["bitfinex","SOLUSD",1741142524846,81.8,144.7,144.65,39.09506846]
["bitfinex","SOLUSD",1741142525046,81.8,144.7,144.66,32.14886846]
["bitfinex","SOLUSD",1741142525224,83.3633,144.73,144.69,32.14886846]
["bitfinex","SOLUSD",1741142525740,90.2728,144.73,144.68,32.14886846]
["bitfinex","SOLUSD",1741142526121,1.5633,144.73,144.68,32.14886846]
["bitfinex","SOLUSD",1741142526340,39.05736846,144.75,144.69,32.14886846]
["bitfinex","SOLUSD",1741142526642,32.14886846,144.74,144.68,32.14886846]
["bitfinex","SOLUSD",1741142526823,39.05806846,144.74,144.68,32.14886846]
["bitfinex","SOLUSD",1741142527323,6.9092,144.74,144.69,32.14886846]
["bitfinex","SOLUSD",1741142527739,39.05806846,144.74,144.68,32.14886846]
["bitfinex","SOLUSD",1741142527922,32.14886846,144.72,144.66,113.74886846]
["bitfinex","SOLUSD",1741142528122,32.14886846,144.72,144.66,32.14886846]
["bitfinex","SOLUSD",1741142528350,81.8,144.73,144.68,32.14886846]
["bitfinex","SOLUSD",1741142528921,32.14886846,144.72,144.66,32.14886846]
["bitfinex","SOLUSD",1741142529639,120.85826846,144.73,144.67,32.14886846]
["bitfinex","SOLUSD",1741142530646,88.7094,144.73,144.68,32.14886846]
["bitfinex","SOLUSD",1741142530826,81.8,144.73,144.69,32.14886846]
["bitfinex","SOLUSD",1741142531027,6.9093,144.74,144.7,32.14886846]
["bitfinex","SOLUSD",1741142531332,88.7385,144.75,144.7,32.14886846]
["bitfinex","SOLUSD",1741142532846,81.83,144.75,144.72,32.14886846]
["bitfinex","SOLUSD",1741142533020,0.03,144.75,144.72,32.14886846]
["bitfinex","SOLUSD",1741142533419,0.03,144.75,144.74,32.14886846]
["bitfinex","SOLUSD",1741142533635,0.03,144.75,144.74,32.4331916]
["bitfinex","SOLUSD",1741142533944,0.03,144.75,144.72,32.14886846]
["bitfinex","SOLUSD",1741142534124,0.03,144.75,144.71,113.74886846]
["bitfinex","SOLUSD",1741142534518,0.03,144.75,144.72,32.14886846]
["bitfinex","SOLUSD",1741142534827,0.03,144.75,144.74,32.14886846]
["bitfinex","SOLUSD",1741142535026,0.03,144.75,144.74,114.0331916]
["bitfinex","SOLUSD",1741142535346,17.2614,144.84,144.74,114.0331916]
["bitfinex","SOLUSD",1741142535347,1.6111,144.87,144.78,0.28432314]
["bitfinex","SOLUSD",1741142535548,81.8,144.89,144.82,0.28432314]
["bitfinex","SOLUSD",1741142535717,0.03,144.9,144.86,32.14886846]
["bitfinex","SOLUSD",1741142536120,0.03,144.9,144.85,32.14886846]
["bitfinex","SOLUSD",1741142536322,0.03,144.9,144.87,32.14886846]
["bitfinex","SOLUSD",1741142536528,0.03,144.9,144.88,32.14886846]
["bitfinex","SOLUSD",1741142536752,0.03,144.9,144.89,32.4331916]
["bitfinex","SOLUSD",1741142537135,0.03,144.9,144.88,113.74886846]
["bitfinex","SOLUSD",1741142537334,0.03,144.9,144.89,32.14886846]
["bitfinex","SOLUSD",1741142537950,0.03,144.9,144.89,32.4331916]
["bitfinex","SOLUSD",1741142538251,0.03,144.9,144.89,114.0331916]
["bitfinex","SOLUSD",1741142538456,0.03,144.9,144.89,146.18206006]
["bitfinex","SOLUSD",1741142538749,0.03,144.9,144.89,153.08376006]
["bitfinex","SOLUSD",1741142539725,0.03,144.9,144.89,465.08376006]
["bitfinex","SOLUSD",1741142540369,0.03,144.9,144.89,426.0331916]
["bitfinex","SOLUSD",1741142540565,0.03,144.9,144.89,432.9348916]
["bitfinex","SOLUSD",1741142540769,0.03,144.9,144.89,465.08376006]
["bitfinex","SOLUSD",1741142540953,0.03,144.9,144.89,114.0331916]
["bitfinex","SOLUSD",1741142541272,0.03,144.9,144.89,153.08376006]
["bitfinex","SOLUSD",1741142542177,0.03,144.9,144.89,146.18206006]
["bitfinex","SOLUSD",1741142542476,0.03,144.9,144.89,113.89103003]
["bitfinex","SOLUSD",1741142542654,0.03,144.9,144.89,81.6]
["bitfinex","SOLUSD",1741142542855,0.03,144.9,144.89,114.0331916]
["bitfinex","SOLUSD",1741142543671,0.03,144.9,144.89,120.9348916]
["bitfinex","SOLUSD",1741142543970,0.03,144.9,144.89,153.08376006]
["bitfinex","SOLUSD",1741142544359,0.03,144.9,144.89,114.0331916]
["bitfinex","SOLUSD",1741142545074,0.03,144.9,144.89,113.74886846]
["bitfinex","SOLUSD",1741142545376,0.03,144.9,144.89,114.0331916]
["bitfinex","SOLUSD",1741142546680,0.03,144.9,144.89,120.9348916]
["bitfinex","SOLUSD",1741142546858,0.03,144.9,144.89,114.0331916]
["bitfinex","SOLUSD",1741142548473,0.03,144.9,144.89,81.88432314]
["bitfinex","SOLUSD",1741142548669,0.03,144.9,144.88,32.14886846]
["bitfinex","SOLUSD",1741142548874,0.03,144.9,144.89,32.14886846]
["bitfinex","SOLUSD",1741142549185,0.03,144.9,144.87,32.14886846]
["bitfinex","SOLUSD",1741142549864,0.03,144.9,144.89,32.14886846]
["bitfinex","SOLUSD",1741142550082,0.03,144.9,144.89,32.4331916]
["bitfinex","SOLUSD",1741142550255,0.03,144.9,144.89,114.0331916]
["bitfinex","SOLUSD",1741142551259,0.03,144.9,144.89,120.9348916]
["bitfinex","SOLUSD",1741142551460,0.03,144.9,144.89,432.9348916]
["bitfinex","SOLUSD",1741142551663,0.03,144.9,144.89,465.08376006]
["bitfinex","SOLUSD",1741142552682,0.03,144.9,144.89,432.9348916]
["bitfinex","SOLUSD",1741142553176,0.03,144.9,144.89,465.08376006]
["bitfinex","SOLUSD",1741142553563,0.03,144.94,144.93,0.28432314]
["bitfinex","SOLUSD",1741142553765,0.03,144.94,144.93,114.0331916]
["bitfinex","SOLUSD",1741142555172,0.03,144.94,144.93,120.9329916]
["bitfinex","SOLUSD",1741142555399,0.03,144.94,144.93,128.48151095]
["bitfinex","SOLUSD",1741142555590,0.0001,144.94,144.93,127.0331916]
["bitfinex","SOLUSD",1741142556814,0.0001,144.94,144.93,132.66116579]
["bitfinex","SOLUSD",1741142557105,0.0001,144.94,144.93,127.0331916]
["bitfinex","SOLUSD",1741142558090,0.0001,144.94,144.93,132.52350227]
["bitfinex","SOLUSD",1741142558407,0.0001,144.94,144.93,127.0331916]
["bitfinex","SOLUSD",1741142559580,1.5112,145.03,144.97,0.28432314]
["bitfinex","SOLUSD",1741142559776,0.03,145.05,145.02,32.14886846]
["bitfinex","SOLUSD",1741142560006,0.03,145.05,145.04,32.14886846]
["bitfinex","SOLUSD",1741142561074,0.03,145.05,145.04,32.4331916]
["bitfinex","SOLUSD",1741142562074,0.03,145.05,145.03,32.14886846]
["bitfinex","SOLUSD",1741142565219,0.03,145.05,145.04,32.4331916]
["bitfinex","SOLUSD",1741142565809,0.03,145.05,145.04,32.14886846]
["bitfinex","SOLUSD",1741142566131,0.03,145.05,145.02,32.14886846]
["bitfinex","SOLUSD",1741142566410,0.03,145.05,145.03,32.14886846]
["bitfinex","SOLUSD",1741142566792,0.03,145.05,145.02,32.14886846]
["bitfinex","SOLUSD",1741142567409,0.03,145.05,145.04,32.4331916]
["bitfinex","SOLUSD",1741142567618,0.03,145.05,145.04,64.58206006]
["bitfinex","SOLUSD",1741142568494,0.03,145.05,145.04,32.14886846]
["bitfinex","SOLUSD",1741142568994,0.03,145.05,145.03,32.4331916]
["bitfinex","SOLUSD",1741142569392,0.03,145.05,145.01,81.6]
["bitfinex","SOLUSD",1741142569589,0.03,145.05,145.02,32.14886846]
["bitfinex","SOLUSD",1741142569798,0.03,145.05,145.03,32.14886846]
["bitfinex","SOLUSD",1741142570734,0.03,145.05,145.0,32.14886846]
["bitfinex","SOLUSD",1741142571025,0.03,145.05,145.01,32.14886846]
["bitfinex","SOLUSD",1741142571231,0.03,145.05,145.02,32.14886846]
["bitfinex","SOLUSD",1741142571414,0.03,145.05,145.03,32.14886846]
["bitfinex","SOLUSD",1741142571616,0.03,145.05,145.02,32.14886846]
["bitfinex","SOLUSD",1741142572349,0.03,145.05,145.03,32.14886846]
["bitfinex","SOLUSD",1741142572505,0.03,145.05,145.02,32.14886846]
["bitfinex","SOLUSD",1741142572837,0.03,145.05,145.01,32.14886846]
["bitfinex","SOLUSD",1741142573424,0.03,145.05,145.02,32.14886846]
["bitfinex","SOLUSD",1741142574033,0.03,145.05,145.0,32.14886846]
["bitfinex","SOLUSD",1741142574227,32.17886846,145.05,144.99,113.74886846]
["bitfinex","SOLUSD",1741142574426,6.8951,145.03,144.98,32.14886846]
["bitfinex","SOLUSD",1741142574814,8.4513,145.03,144.98,32.14886846]
["bitfinex","SOLUSD",1741142575327,40.60016846,145.03,144.97,32.14886846]
["bitfinex","SOLUSD",1741142575539,32.14886846,145.02,144.96,113.74886846]
["bitfinex","SOLUSD",1741142576032,32.14886846,145.02,144.96,81.6]
["bitfinex","SOLUSD",1741142576210,32.14886846,145.02,144.96,113.74886846]
["bitfinex","SOLUSD",1741142576640,32.14886846,145.02,144.97,32.14886846]
["bitfinex","SOLUSD",1741142576840,129.06076846,145.03,144.97,32.14886846]
["bitfinex","SOLUSD",1741142577425,90.0167,145.03,144.99,32.14886846]
["bitfinex","SOLUSD",1741142578141,90.0167,145.03,144.98,32.14886846]
["bitfinex","SOLUSD",1741142578439,129.06066846,145.03,144.97,32.14886846]
["bitfinex","SOLUSD",1741142578615,20.03674304,145.02,144.96,88.4984]
["bitfinex","SOLUSD",1741142578814,26.93234304,145.02,144.96,108.53514304]
["bitfinex","SOLUSD",1741142579017,20.03674304,145.0,144.96,81.6]
["bitfinex","SOLUSD",1741142579216,20.03674304,144.99,144.94,0.033]
["bitfinex","SOLUSD",1741142579631,20.03674304,145.01,144.96,20.03674304]
["bitfinex","SOLUSD",1741142579835,88.6956,145.02,144.98,20.03674304]
["bitfinex","SOLUSD",1741142580314,81.8,145.02,144.98,20.03674304]
["bitfinex","SOLUSD",1741142580524,8.2167,145.03,144.99,32.33292284]
["bitfinex","SOLUSD",1741142580838,15.1118,145.03,144.98,32.0485997]
["bitfinex","SOLUSD",1741142581444,1.5562,145.03,145.0,32.0485997]
["bitfinex","SOLUSD",1741142581645,0.03,145.05,145.01,32.0485997]
["bitfinex","SOLUSD",1741142581944,0.03,145.05,145.0,32.0485997]
["bitfinex","SOLUSD",1741142582243,0.03,145.05,145.04,32.0485997]
["bitfinex","SOLUSD",1741142582541,0.03,145.05,145.04,32.33292284]
["bitfinex","SOLUSD",1741142582919,0.03,145.05,145.04,152.87612254]
["bitfinex","SOLUSD",1741142583840,1.8507911,145.07,145.06,20.28432314]
["bitfinex","SOLUSD",1741142584042,1.8507911,145.07,145.06,133.93292284]
["bitfinex","SOLUSD",1741142584248,81.8,145.19,145.14,32.0485997]
["bitfinex","SOLUSD",1741142584448,81.8,145.19,145.15,32.0485997]
["bitfinex","SOLUSD",1741142584637,8.1,145.2,145.15,32.0485997]
["bitfinex","SOLUSD",1741142584841,8.1,145.2,145.12,0.28432314]
["bitfinex","SOLUSD",1741142584842,8.1,145.2,145.16,32.0485997]
["bitfinex","SOLUSD",1741142585351,32.0485997,145.19,145.12,7.17462314]
["bitfinex","SOLUSD",1741142585644,47.0356997,145.2,145.14,32.0485997]
["bitfinex","SOLUSD",1741142586063,32.0485997,145.19,145.13,32.0485997]
["bitfinex","SOLUSD",1741142586368,32.0485997,145.17,145.11,32.0485997]
["bitfinex","SOLUSD",1741142586649,113.8485997,145.18,145.12,32.0485997]
["bitfinex","SOLUSD",1741142586835,81.8,145.18,145.13,32.0485997]
["bitfinex","SOLUSD",1741142587023,32.0485997,145.16,145.1,32.0485997]
["bitfinex","SOLUSD",1741142587423,32.0485997,145.15,145.09,32.0485997]
["bitfinex","SOLUSD",1741142587647,113.8485997,145.14,145.08,32.0485997]
["bitfinex","SOLUSD",1741142589055,6.8908,145.12,145.07,32.0485997]
["bitfinex","SOLUSD",1741142589229,1.6141,145.11,145.06,32.0485997]
["bitfinex","SOLUSD",1741142589827,33.6626997,145.11,145.05,113.6485997]
["bitfinex","SOLUSD",1741142590159,32.0485997,145.09,145.03,32.0485997]
["bitfinex","SOLUSD",1741142590456,113.8485997,145.09,145.03,32.0485997]
["bitfinex","SOLUSD",1741142590655,32.0485997,145.08,145.02,32.0485997]
["bitfinex","SOLUSD",1741142590961,113.8485997,145.09,145.03,32.0485997]
["bitfinex","SOLUSD",1741142591160,81.8,145.09,145.04,32.0485997]
["bitfinex","SOLUSD",1741142591729,81.8,145.09,145.05,32.0485997]
["bitfinex","SOLUSD",1741142591957,8.0429,145.11,145.07,32.0485997]
["bitfinex","SOLUSD",1741142592335,8.0429,145.11,145.06,32.0485997]
["bitfinex","SOLUSD",1741142592540,1.6141,145.11,145.08,32.0485997]
["bitfinex","SOLUSD",1741142592757,113.8485997,145.15,145.09,32.0485997]
["bitfinex","SOLUSD",1741142592961,81.8,145.17,145.12,32.0485997]
["bitfinex","SOLUSD",1741142593145,81.8,145.19,145.15,32.0485997]
["bitfinex","SOLUSD",1741142593642,88.6876,145.19,145.15,32.0485997]
["bitfinex","SOLUSD",1741142593843,120.7361997,145.19,145.13,32.0485997]
["bitfinex","SOLUSD",1741142594048,81.8,145.19,145.14,32.0485997]
["bitfinex","SOLUSD",1741142594673,32.0785997,145.2,145.14,32.0485997]
["bitfinex","SOLUSD",1741142594837,0.03,145.2,145.17,32.0485997]
["bitfinex","SOLUSD",1741142595042,0.03,145.2,145.16,32.0485997]
["bitfinex","SOLUSD",1741142595770,0.03,145.2,145.18,32.0485997]
["bitfinex","SOLUSD",1741142595945,0.03,145.2,145.19,32.0485997]
["bitfinex","SOLUSD",1741142596639,0.03,145.2,145.18,32.0485997]
["bitfinex","SOLUSD",1741142596969,0.03,145.2,145.19,32.0485997]
["bitfinex","SOLUSD",1741142597265,0.03,145.2,145.19,39.22042284]
["bitfinex","SOLUSD",1741142597641,0.03,145.2,145.19,32.33292284]
["bitfinex","SOLUSD",1741142598862,0.03,145.2,145.19,39.22042284]
["bitfinex","SOLUSD",1741142599066,0.03,145.2,145.19,32.33292284]
["bitfinex","SOLUSD",1741142599566,0.03,145.2,145.14,6.3051]
["bitfinex","SOLUSD",1741142599740,0.03,145.2,145.18,32.0485997]
["bitfinex","SOLUSD",1741142600552,0.03,145.2,145.17,32.0485997]
["bitfinex","SOLUSD",1741142601071,32.0485997,145.23,145.17,32.0485997]
["bitfinex","SOLUSD",1741142601278,81.8,145.24,145.18,32.0485997]
["bitfinex","SOLUSD",1741142601279,113.8485997,145.24,145.18,32.0485997]
["bitfinex","SOLUSD",1741142601480,38.9331997,145.26,145.2,32.0485997]
["bitfinex","SOLUSD",1741142601782,1.557,145.27,145.22,32.0485997]
["bitfinex","SOLUSD",1741142601958,1.557,145.27,145.25,32.0485997]
["bitfinex","SOLUSD",1741142602484,6.8814,145.32,145.26,32.0485997]
["bitfinex","SOLUSD",1741142602651,40.5285997,145.33,145.27,32.0485997]
["bitfinex","SOLUSD",1741142604175,40.5285997,145.33,145.21,18.66140056]
["bitfinex","SOLUSD",1741142604176,8.48,145.33,145.28,32.0485997]
["bitfinex","SOLUSD",1741142604381,40.5285997,145.33,145.27,32.0485997]
["bitfinex","SOLUSD",1741142604742,1.5991,145.33,145.29,32.0485997]
["bitfinex","SOLUSD",1741142604978,122.5788908,145.36,145.3,32.0485997]
["bitfinex","SOLUSD",1741142605161,8.7302911,145.36,145.31,32.0485997]
["bitfinex","SOLUSD",1741142605370,32.0485997,145.34,145.28,32.0485997]
["bitfinex","SOLUSD",1741142605550,32.0485997,145.33,145.28,32.0485997]
["bitfinex","SOLUSD",1741142606475,32.0485997,145.32,145.26,32.33292284]
["bitfinex","SOLUSD",1741142606678,32.0485997,145.33,145.27,32.0485997]
["bitfinex","SOLUSD",1741142606844,40.7788908,145.36,145.31,32.0485997]
["bitfinex","SOLUSD",1741142607183,1.8507911,145.36,145.33,32.0485997]
["bitfinex","SOLUSD",1741142607371,1.8507911,145.36,145.35,32.0485997]
["bitfinex","SOLUSD",1741142607955,1.8507911,145.36,145.35,32.33292284]
["bitfinex","SOLUSD",1741142608960,1.8507911,145.36,145.33,0.14216157]
["bitfinex","SOLUSD",1741142609274,1.8507911,145.36,145.34,32.0485997]
["bitfinex","SOLUSD",1741142609578,1.8507911,145.36,145.35,32.0485997]
["bitfinex","SOLUSD",1741142610076,8.7301911,145.36,145.33,32.0485997]
["bitfinex","SOLUSD",1741142610286,40.7787908,145.36,145.27,6.8836]
["bitfinex","SOLUSD",1741142610455,8.7301911,145.36,145.31,32.0485997]
["bitfinex","SOLUSD",1741142610653,1.6567,145.34,145.29,32.0485997]
["bitfinex","SOLUSD",1741142610860,32.0485997,145.33,145.27,32.0485997]
["bitfinex","SOLUSD",1741142611198,32.0485997,145.3,145.23,6.4066]
["bitfinex","SOLUSD",1741142611384,32.0485997,145.28,145.22,32.0485997]
["bitfinex","SOLUSD",1741142611548,32.0485997,145.28,145.2,81.6]
["bitfinex","SOLUSD",1741142611549,32.0485997,145.3,145.25,32.0485997]
["bitfinex","SOLUSD",1741142611747,32.0485997,145.3,145.2,81.6]
["bitfinex","SOLUSD",1741142612055,32.0485997,145.29,145.24,32.0485997]
["bitfinex","SOLUSD",1741142612381,32.0485997,145.26,145.21,32.0485997]
["bitfinex","SOLUSD",1741142612687,32.0485997,145.29,145.23,32.0485997]
["bitfinex","SOLUSD",1741142612859,32.0485997,145.29,145.19,0.28432314]
["bitfinex","SOLUSD",1741142613179,5.62,145.31,145.2,0.28432314]
["bitfinex","SOLUSD",1741142613358,5.62,145.31,145.26,32.0485997]
["bitfinex","SOLUSD",1741142613559,44.5503997,145.31,145.25,32.0485997]
["bitfinex","SOLUSD",1741142613757,32.0485997,145.29,145.23,32.0485997]
["bitfinex","SOLUSD",1741142613971,37.6685997,145.31,145.25,32.33292284]
["bitfinex","SOLUSD",1741142614170,81.8,145.32,145.27,32.0485997]
["bitfinex","SOLUSD",1741142614366,46.8157997,145.34,145.28,32.0485997]
["bitfinex","SOLUSD",1741142614548,1.6567,145.34,145.29,32.0485997]
["bitfinex","SOLUSD",1741142614988,32.0485997,145.33,145.24,1.44510138]
["bitfinex","SOLUSD",1741142615187,32.0485997,145.29,145.24,0.14216157]
["bitfinex","SOLUSD",1741142615612,32.0485997,145.3,145.24,32.33292284]
["bitfinex","SOLUSD",1741142615906,32.0485997,145.33,145.23,81.6]
["bitfinex","SOLUSD",1741142616111,32.0485997,145.28,145.19,88.1458]
["bitfinex","SOLUSD",1741142616284,32.0485997,145.26,145.2,32.0485997]
["bitfinex","SOLUSD",1741142616479,6.0094,145.29,145.2,0.28432314]
["bitfinex","SOLUSD",1741142616795,32.0485997,145.26,145.2,32.0485997]
["bitfinex","SOLUSD",1741142616989,32.0485997,145.26,145.19,81.6]
["bitfinex","SOLUSD",1741142617194,32.0485997,145.25,145.19,113.6485997]
["bitfinex","SOLUSD",1741142617386,32.0485997,145.27,145.21,32.0485997]
["bitfinex","SOLUSD",1741142617590,113.8485997,145.28,145.22,32.0485997]
["bitfinex","SOLUSD",1741142618212,32.0485997,145.27,145.22,32.0485997]
["bitfinex","SOLUSD",1741142618414,32.0485997,145.27,145.21,32.0485997]
["bitfinex","SOLUSD",1741142618613,32.0485997,145.25,145.19,113.6485997]
["bitfinex","SOLUSD",1741142618783,32.0485997,145.24,145.18,32.0485997]
["bitfinex","SOLUSD",1741142618986,32.0485997,145.22,145.16,32.0485997]
["bitfinex","SOLUSD",1741142619212,32.0485997,145.21,145.16,32.0485997]
["bitfinex","SOLUSD",1741142619388,32.0485997,145.22,145.16,32.0485997]
["bitfinex","SOLUSD",1741142619585,32.0485997,145.21,145.16,32.0485997]
["bitfinex","SOLUSD",1741142619783,32.0485997,145.2,145.14,113.6485997]
["bitfinex","SOLUSD",1741142619989,32.0485997,145.18,145.13,32.0485997]
["bitfinex","SOLUSD",1741142620706,32.0485997,145.19,145.13,32.0485997]
["bitfinex","SOLUSD",1741142620904,113.8485997,145.2,145.14,32.0485997]
["bitfinex","SOLUSD",1741142621121,81.8,145.2,145.11,81.6]
["bitfinex","SOLUSD",1741142621328,32.0485997,145.16,145.1,32.0485997]
["bitfinex","SOLUSD",1741142621518,32.0485997,145.17,145.11,32.0485997]
["bitfinex","SOLUSD",1741142622131,32.0485997,145.16,145.1,32.0485997]
["bitfinex","SOLUSD",1741142622834,32.0485997,145.15,145.09,32.33292284]
["bitfinex","SOLUSD",1741142623336,32.0485997,145.16,145.1,32.0485997]
["bitfinex","SOLUSD",1741142623629,32.0485997,145.12,145.07,32.0485997]
["bitfinex","SOLUSD",1741142623830,32.0485997,145.12,145.06,113.6815997]
["bitfinex","SOLUSD",1741142624536,1.6334,145.16,145.06,0.033]
["bitfinex","SOLUSD",1741142624537,32.0485997,145.11,145.06,0.033]
["bitfinex","SOLUSD",1741142624836,32.0485997,145.1,145.06,0.033]
["bitfinex","SOLUSD",1741142625009,32.0485997,145.09,145.06,0.033]
["bitfinex","SOLUSD",1741142625308,32.0485997,145.1,145.06,0.033]
["bitfinex","SOLUSD",1741142626113,81.8,145.12,145.07,32.0485997]
["bitfinex","SOLUSD",1741142626307,32.0485997,145.14,145.09,32.0485997]
["bitfinex","SOLUSD",1741142626626,88.6895,145.15,145.08,32.0485997]
["bitfinex","SOLUSD",1741142626814,32.0485997,145.12,145.06,81.633]
["bitfinex","SOLUSD",1741142627001,32.0485997,145.12,145.06,113.6815997]
["bitfinex","SOLUSD",1741142627619,32.0485997,145.1,145.06,0.033]
["bitfinex","SOLUSD",1741142627811,32.0485997,145.09,145.06,0.033]
["bitfinex","SOLUSD",1741142628137,32.0485997,145.12,145.07,32.0485997]
["bitfinex","SOLUSD",1741142628336,81.8,145.14,145.06,81.633]
["bitfinex","SOLUSD",1741142628514,32.0485997,145.1,145.06,81.633]
["bitfinex","SOLUSD",1741142628910,32.0485997,145.11,145.06,81.633]
["bitfinex","SOLUSD",1741142629109,32.0485997,145.12,145.06,113.6815997]
["bitfinex","SOLUSD",1741142630022,38.9391997,145.13,145.07,38.9417997]
["bitfinex","SOLUSD",1741142630204,38.9391997,145.13,145.07,32.0485997]
["bitfinex","SOLUSD",1741142631134,32.0485997,145.12,145.06,113.6815997]
["bitfinex","SOLUSD",1741142631340,32.0485997,145.1,145.06,81.633]
["bitfinex","SOLUSD",1741142631638,32.0485997,145.11,145.06,88.5266]
["bitfinex","SOLUSD",1741142632138,1.6334,145.16,145.09,32.0485997]
["bitfinex","SOLUSD",1741142632447,8.5224,145.16,145.11,32.0485997]
["bitfinex","SOLUSD",1741142632607,33.6819997,145.16,145.1,32.0485997]
["bitfinex","SOLUSD",1741142632808,113.8485997,145.15,145.09,32.0485997]
["bitfinex","SOLUSD",1741142633142,32.0485997,145.11,145.06,32.0815997]
["bitfinex","SOLUSD",1741142633640,113.8485997,145.1,145.06,0.033]
["bitfinex","SOLUSD",1741142633854,32.0485997,145.08,145.06,0.033]
["bitfinex","SOLUSD",1741142634050,120.7417997,145.07,145.06,0.033]
["bitfinex","SOLUSD",1741142634359,115.3538997,145.07,145.06,0.033]
["bitfinex","SOLUSD",1741142634547,122.2470997,145.07,145.06,0.033]
["bitfinex","SOLUSD",1741142634738,115.3538997,145.07,145.06,0.033]
["bitfinex","SOLUSD",1741142635129,83.3053,145.07,145.06,0.033]
["bitfinex","SOLUSD",1741142637058,122.2470997,145.07,145.06,0.033]
["bitfinex","SOLUSD",1741142637631,115.3538997,145.07,145.06,0.033]
["bitfinex","SOLUSD",1741142638054,122.2470997,145.07,145.06,0.033]
["bitfinex","SOLUSD",1741142639750,136.3,145.06,144.96,6.8984]
["bitfinex","SOLUSD",1741142639932,32.0485997,145.01,144.96,38.9469997]
["bitfinex","SOLUSD",1741142640126,32.0485997,145.02,144.96,38.9469997]
["bitfinex","SOLUSD",1741142640353,113.8485997,145.04,144.98,32.0485997]
["bitfinex","SOLUSD",1741142640527,218.1,145.06,145.01,32.0485997]
["bitfinex","SOLUSD",1741142640727,32.0485997,145.03,144.98,81.6]
["bitfinex","SOLUSD",1741142640947,32.0485997,145.03,144.97,32.0485997]
["bitfinex","SOLUSD",1741142641150,32.0485997,145.03,144.98,32.0485997]
["bitfinex","SOLUSD",1741142641360,218.1,145.05,145.0,32.0485997]
["bitfinex","SOLUSD",1741142641656,32.0485997,145.06,145.01,32.0485997]
["bitfinex","SOLUSD",1741142642154,33.5538997,145.07,145.01,32.0485997]
["bitfinex","SOLUSD",1741142642460,40.4470997,145.07,145.01,32.0485997]
["bitfinex","SOLUSD",1741142642658,32.0485997,145.05,144.99,32.0485997]
["bitfinex","SOLUSD",1741142642843,32.0485997,145.06,145.0,32.0485997]
["bitfinex","SOLUSD",1741142643554,32.0485997,145.03,144.97,32.0485997]
["bitfinex","SOLUSD",1741142643767,38.9445997,145.01,144.95,32.0485997]
["bitfinex","SOLUSD",1741142643937,32.0485997,145.0,144.94,32.0815997]
["bitfinex","SOLUSD",1741142644137,81.8,145.0,144.98,32.0485997]
["bitfinex","SOLUSD",1741142644460,32.0485997,145.04,144.98,32.0485997]
["bitfinex","SOLUSD",1741142644978,32.0485997,145.04,144.97,32.0485997]
["bitfinex","SOLUSD",1741142644979,32.0485997,145.03,144.97,32.0485997]
["bitfinex","SOLUSD",1741142645254,32.0485997,145.02,144.96,32.0485997]
["bitfinex","SOLUSD",1741142645634,32.0485997,145.01,144.95,32.0485997]
["bitfinex","SOLUSD",1741142645845,32.0485997,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1741142646142,32.0485997,144.98,144.94,0.033]
["bitfinex","SOLUSD",1741142646344,32.0485997,144.97,144.94,0.033]
["bitfinex","SOLUSD",1741142647057,32.0485997,144.98,144.94,0.033]
["bitfinex","SOLUSD",1741142647754,32.0485997,144.96,144.94,0.033]
["bitfinex","SOLUSD",1741142648059,113.8485997,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741142648934,32.0485997,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741142649847,38.9474997,144.95,144.92,0.033]
["bitfinex","SOLUSD",1741142650052,32.0485997,144.93,144.92,0.033]
["bitfinex","SOLUSD",1741142650253,38.5272997,144.93,144.84,32.0485997]
["bitfinex","SOLUSD",1741142650439,32.0485997,144.89,144.83,32.0485997]
["bitfinex","SOLUSD",1741142650830,32.0485997,144.87,144.81,6.0971]
["bitfinex","SOLUSD",1741142651058,32.0485997,144.87,144.82,32.0485997]
["bitfinex","SOLUSD",1741142651261,32.0485997,144.88,144.82,32.0485997]
["bitfinex","SOLUSD",1741142651460,136.3,144.89,144.83,32.0485997]
["bitfinex","SOLUSD",1741142651461,168.3485997,144.89,144.83,32.0485997]
["bitfinex","SOLUSD",1741142652267,32.0485997,144.88,144.82,32.0485997]
["bitfinex","SOLUSD",1741142652446,32.0485997,144.87,144.82,32.0485997]
["bitfinex","SOLUSD",1741142652653,32.0485997,144.86,144.8,32.0485997]
["bitfinex","SOLUSD",1741142653545,32.0485997,144.85,144.8,32.0485997]
["bitfinex","SOLUSD",1741142653957,81.8,144.88,144.83,32.0485997]
["bitfinex","SOLUSD",1741142654664,113.8485997,144.88,144.83,32.0485997]
["bitfinex","SOLUSD",1741142654863,32.0485997,144.87,144.81,32.0485997]
["bitfinex","SOLUSD",1741142655340,32.0485997,144.86,144.8,120.5542997]
["bitfinex","SOLUSD",1741142655541,32.0485997,144.86,144.8,38.9542997]
["bitfinex","SOLUSD",1741142655738,113.8485997,144.85,144.79,38.9879997]
["bitfinex","SOLUSD",1741142656138,32.0485997,144.83,144.79,0.033]
["bitfinex","SOLUSD",1741142656547,113.8485997,144.84,144.79,6.9393]
["bitfinex","SOLUSD",1741142657245,32.0485997,144.82,144.79,0.033]
["bitfinex","SOLUSD",1741142657443,32.0485997,144.81,144.79,0.033]
["bitfinex","SOLUSD",1741142657759,6.9051,144.82,144.79,0.033]
["bitfinex","SOLUSD",1741142657955,32.0485997,144.81,144.79,0.033]
["bitfinex","SOLUSD",1741142658351,38.9536997,144.82,144.79,0.033]
["bitfinex","SOLUSD",1741142658653,250.1485997,144.83,144.79,0.033]
["bitfinex","SOLUSD",1741142658857,218.1,144.83,144.79,0.033]
["bitfinex","SOLUSD",1741142659040,81.8,144.83,144.79,0.033]
["bitfinex","SOLUSD",1741142659365,81.8,144.86,144.8,32.0485997]
["bitfinex","SOLUSD",1741142659572,113.8485997,144.86,144.8,32.0485997]
["bitfinex","SOLUSD",1741142660376,113.8485997,144.89,144.83,32.0485997]
["bitfinex","SOLUSD",1741142660753,32.0485997,144.88,144.83,32.0485997]
["bitfinex","SOLUSD",1741142661247,32.0485997,144.88,144.82,32.33292284]
["bitfinex","SOLUSD",1741142661845,32.0485997,144.88,144.83,32.0485997]
["bitfinex","SOLUSD",1741142662145,81.8,144.89,144.84,32.0485997]
["bitfinex","SOLUSD",1741142662349,81.8,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1741142662582,113.8485997,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1741142663770,81.8,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1741142663974,81.8,144.91,144.87,32.0485997]
["bitfinex","SOLUSD",1741142664173,0.03,144.92,144.89,32.0485997]
["bitfinex","SOLUSD",1741142664477,0.03,144.92,144.91,32.33292284]
["bitfinex","SOLUSD",1741142664843,0.0001,144.92,144.91,113.93292284]
["bitfinex","SOLUSD",1741142666373,0.0001,144.92,144.91,120.83372284]
["bitfinex","SOLUSD",1741142668954,0.0001,144.92,144.91,122.2821529]
["bitfinex","SOLUSD",1741142669377,81.8,145.05,145.0,0.14216157]
["bitfinex","SOLUSD",1741142669552,32.0485997,145.05,144.99,32.0485997]
["bitfinex","SOLUSD",1741142669751,32.0485997,145.04,144.99,32.0485997]
["bitfinex","SOLUSD",1741142669947,32.0485997,145.04,144.98,32.0485997]
["bitfinex","SOLUSD",1741142670369,32.0485997,145.04,144.97,0.28432314]
["bitfinex","SOLUSD",1741142670370,32.0485997,145.02,144.96,45.6093997]
["bitfinex","SOLUSD",1741142670871,32.0485997,145.01,144.96,32.0485997]
["bitfinex","SOLUSD",1741142671082,32.0485997,145.02,144.96,32.0485997]
["bitfinex","SOLUSD",1741142671288,81.8,145.03,144.97,32.0485997]
["bitfinex","SOLUSD",1741142671456,32.0485997,145.01,144.95,39.23162284]
["bitfinex","SOLUSD",1741142671665,113.8485997,145.0,144.94,32.0485997]
["bitfinex","SOLUSD",1741142671967,81.8,145.0,144.95,32.0485997]
["bitfinex","SOLUSD",1741142672163,81.8,145.03,144.97,32.0485997]
["bitfinex","SOLUSD",1741142672383,81.8,145.03,144.98,32.0485997]
["bitfinex","SOLUSD",1741142672585,113.8485997,145.05,144.99,32.0485997]
["bitfinex","SOLUSD",1741142673476,0.03,145.03,144.99,32.0485997]
["bitfinex","SOLUSD",1741142674686,0.03,145.03,144.99,38.9454997]
["bitfinex","SOLUSD",1741142675184,0.03,145.03,145.0,32.0485997]
["bitfinex","SOLUSD",1741142675887,0.03,145.03,145.01,0.28432314]
["bitfinex","SOLUSD",1741142676187,0.03,145.03,145.02,32.33292284]
["bitfinex","SOLUSD",1741142676353,0.03,145.03,145.02,39.22852284]
["bitfinex","SOLUSD",1741142676987,0.03,145.06,145.03,0.28432314]
["bitfinex","SOLUSD",1741142677162,0.03,145.06,145.05,32.33292284]
["bitfinex","SOLUSD",1741142677554,0.0001,145.06,145.05,113.93292284]
["bitfinex","SOLUSD",1741142677979,0.0001,145.07,145.06,0.28432314]
["bitfinex","SOLUSD",1741142678256,0.0001,145.07,145.06,120.82652284]
["bitfinex","SOLUSD",1741142681768,0.0001,145.07,145.06,32.0485997]
["bitfinex","SOLUSD",1741142682085,0.0001,145.07,145.04,113.6485997]
["bitfinex","SOLUSD",1741142682272,0.0001,145.07,145.02,32.0485997]
["bitfinex","SOLUSD",1741142682467,32.0485997,145.06,145.0,38.5513997]
["bitfinex","SOLUSD",1741142682675,32.0485997,145.04,144.99,32.0485997]
["bitfinex","SOLUSD",1741142682879,32.0485997,145.04,144.98,32.0485997]
["bitfinex","SOLUSD",1741142683378,81.8001,145.07,145.0,32.33292284]
["bitfinex","SOLUSD",1741142683578,32.0485997,145.03,144.95,81.6]
["bitfinex","SOLUSD",1741142683894,32.0485997,145.03,144.91,2.98287072]
["bitfinex","SOLUSD",1741142683895,32.0485997,145.0,144.91,88.0698]
["bitfinex","SOLUSD",1741142684087,32.0485997,145.01,144.95,32.33292284]
["bitfinex","SOLUSD",1741142684390,81.8,145.03,144.98,32.0485997]
["bitfinex","SOLUSD",1741142684606,88.6952,145.03,144.95,81.74216157]
["bitfinex","SOLUSD",1741142684884,113.8485997,145.03,144.97,32.33292284]
["bitfinex","SOLUSD",1741142685070,81.8,145.03,144.99,32.0485997]
["bitfinex","SOLUSD",1741142685273,32.0485997,145.05,144.99,32.0485997]
["bitfinex","SOLUSD",1741142685486,113.8485997,145.06,144.99,32.0485997]
["bitfinex","SOLUSD",1741142685689,32.0485997,145.04,144.99,0.28432314]
["bitfinex","SOLUSD",1741142686193,32.0485997,145.04,144.97,113.6485997]
["bitfinex","SOLUSD",1741142686364,88.6937,145.06,144.97,113.6485997]
["bitfinex","SOLUSD",1741142686365,32.0485997,145.03,144.97,113.6485997]
["bitfinex","SOLUSD",1741142686565,81.8,145.05,144.97,32.33292284]
["bitfinex","SOLUSD",1741142686758,32.0485997,145.04,144.98,32.0485997]
["bitfinex","SOLUSD",1741142686961,32.0485997,145.03,144.97,32.33292284]
["bitfinex","SOLUSD",1741142687799,32.0485997,145.02,144.96,32.0485997]
["bitfinex","SOLUSD",1741142688095,32.0485997,144.99,144.94,81.6]
["bitfinex","SOLUSD",1741142688264,32.0485997,144.99,144.94,0.28432314]
["bitfinex","SOLUSD",1741142688791,32.0485997,144.98,144.92,120.5488997]
["bitfinex","SOLUSD",1741142689167,32.0485997,144.98,144.92,32.0485997]
["bitfinex","SOLUSD",1741142689366,32.0485997,144.98,144.92,6.9001]
["bitfinex","SOLUSD",1741142689580,32.0485997,144.98,144.92,38.9486997]
["bitfinex","SOLUSD",1741142689799,32.0485997,144.98,144.92,20.28432314]
["bitfinex","SOLUSD",1741142690091,32.0485997,144.98,144.92,0.28432314]
["bitfinex","SOLUSD",1741142690293,32.0485997,144.95,144.91,0.033]
["bitfinex","SOLUSD",1741142690788,32.0485997,144.94,144.91,0.033]
["bitfinex","SOLUSD",1741142691166,32.0485997,144.95,144.91,0.033]
["bitfinex","SOLUSD",1741142691784,32.0485997,144.94,144.91,0.033]
["bitfinex","SOLUSD",1741142692084,32.0485997,144.96,144.91,0.033]
["bitfinex","SOLUSD",1741142692387,32.0485997,144.95,144.91,0.033]
["bitfinex","SOLUSD",1741142692570,32.0485997,144.96,144.91,0.033]
["bitfinex","SOLUSD",1741142692770,113.8485997,144.97,144.91,32.0815997]
["bitfinex","SOLUSD",1741142693095,81.8,144.97,144.93,32.0485997]
["bitfinex","SOLUSD",1741142693670,81.8,144.97,144.92,32.33292284]
["bitfinex","SOLUSD",1741142693870,81.8,144.97,144.93,32.0485997]
["bitfinex","SOLUSD",1741142695195,81.8,144.97,144.94,38.9479997]
["bitfinex","SOLUSD",1741142695493,33.5801997,144.99,144.94,6.8994]
["bitfinex","SOLUSD",1741142696269,32.0485997,144.98,144.92,32.33292284]
["bitfinex","SOLUSD",1741142696472,32.0485997,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1741142697100,32.0485997,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1741142697795,32.0485997,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1741142697983,32.0485997,144.94,144.91,0.033]
["bitfinex","SOLUSD",1741142698294,32.0485997,144.93,144.91,0.033]
["bitfinex","SOLUSD",1741142698492,32.0485997,144.92,144.91,0.033]
["bitfinex","SOLUSD",1741142699973,38.9488997,144.92,144.91,0.033]
["bitfinex","SOLUSD",1741142700297,32.0485997,144.92,144.91,0.033]
["bitfinex","SOLUSD",1741142700475,38.9488997,144.92,144.91,0.033]
["bitfinex","SOLUSD",1741142700675,32.0485997,144.92,144.91,0.033]
["bitfinex","SOLUSD",1741142700886,32.0485997,144.94,144.91,0.033]
["bitfinex","SOLUSD",1741142701692,32.0485997,144.93,144.91,0.033]
["bitfinex","SOLUSD",1741142701880,32.0485997,144.92,144.91,0.033]
["bitfinex","SOLUSD",1741142702278,32.0485997,144.94,144.91,0.033]
["bitfinex","SOLUSD",1741142702470,5.64,144.95,144.91,0.033]
["bitfinex","SOLUSD",1741142702668,12.5392,144.95,144.91,0.033]
["bitfinex","SOLUSD",1741142702894,32.0485997,144.92,144.91,0.033]
["bitfinex","SOLUSD",1741142703579,38.9488997,144.92,144.91,0.033]
["bitfinex","SOLUSD",1741142703781,32.0485997,144.92,144.91,0.033]
["bitfinex","SOLUSD",1741142703977,38.9485997,144.93,144.91,0.033]
["bitfinex","SOLUSD",1741142705103,143.1995,144.94,144.91,0.033]
["bitfinex","SOLUSD",1741142705404,32.0485997,144.96,144.91,0.033]
["bitfinex","SOLUSD",1741142705814,32.0485997,144.94,144.91,0.033]
["bitfinex","SOLUSD",1741142706373,32.0485997,144.92,144.91,0.033]
["bitfinex","SOLUSD",1741142707785,38.9488997,144.92,144.91,0.033]
["bitfinex","SOLUSD",1741142708279,32.0485997,144.93,144.91,0.033]
["bitfinex","SOLUSD",1741142708604,32.0485997,144.94,144.91,0.033]
["bitfinex","SOLUSD",1741142708786,32.0485997,144.93,144.91,0.033]
["bitfinex","SOLUSD",1741142708988,32.0485997,144.92,144.91,0.033]
["bitfinex","SOLUSD",1741142709399,32.0485997,144.86,144.8,32.0485997]
["bitfinex","SOLUSD",1741142709711,32.0485997,144.81,144.79,0.033]
["bitfinex","SOLUSD",1741142710014,20.0,144.77,144.68,10.67086637]
["bitfinex","SOLUSD",1741142710206,136.3,144.76,144.68,10.67086637]
["bitfinex","SOLUSD",1741142710384,32.0485997,144.72,144.68,10.67086637]
["bitfinex","SOLUSD",1741142710884,32.0485997,144.7,144.68,10.67086637]
["bitfinex","SOLUSD",1741142711089,32.0485997,144.69,144.68,10.67086637]
["bitfinex","SOLUSD",1741142711508,38.9598997,144.69,144.68,10.67086637]
["bitfinex","SOLUSD",1741142711673,32.0485997,144.69,144.68,10.67086637]
["bitfinex","SOLUSD",1741142711883,32.0485997,144.7,144.65,0.033]
["bitfinex","SOLUSD",1741142712405,32.0485997,144.74,144.68,32.0485997]
["bitfinex","SOLUSD",1741142712609,5.64,144.8,144.65,24.2291]
["bitfinex","SOLUSD",1741142712610,113.8485997,144.76,144.65,24.2291]
["bitfinex","SOLUSD",1741142712792,6.9069,144.79,144.65,24.2291]
["bitfinex","SOLUSD",1741142712793,32.0485997,144.78,144.72,32.0485997]
["bitfinex","SOLUSD",1741142712991,81.8,144.82,144.71,0.28432314]
["bitfinex","SOLUSD",1741142713197,81.8,144.82,144.75,0.28432314]
["bitfinex","SOLUSD",1741142713399,5.64,144.83,144.77,0.28432314]
["bitfinex","SOLUSD",1741142713606,37.6885997,144.83,144.77,32.33292284]
["bitfinex","SOLUSD",1741142713803,32.0485997,144.82,144.76,32.0485997]
["bitfinex","SOLUSD",1741142714003,32.0485997,144.8,144.75,32.0485997]
["bitfinex","SOLUSD",1741142714306,32.0485997,144.8,144.72,6.9094]
["bitfinex","SOLUSD",1741142714511,218.1,144.82,144.73,52.40852163]
["bitfinex","SOLUSD",1741142714683,52.26636006,144.78,144.72,59.17576006]
["bitfinex","SOLUSD",1741142714889,52.26636006,144.78,144.72,52.26636006]
["bitfinex","SOLUSD",1741142715090,52.26636006,144.77,144.71,59.4608832]
["bitfinex","SOLUSD",1741142715299,52.26636006,144.76,144.7,52.26636006]
["bitfinex","SOLUSD",1741142715501,52.26636006,144.77,144.71,52.26636006]
["bitfinex","SOLUSD",1741142715815,52.26636006,144.78,144.72,52.26636006]
["bitfinex","SOLUSD",1741142716328,81.8,144.8,144.75,52.26636006]
["bitfinex","SOLUSD",1741142716814,134.06636006,144.8,144.75,52.26636006]
["bitfinex","SOLUSD",1741142717117,52.26636006,144.81,144.76,52.26636006]
["bitfinex","SOLUSD",1741142717295,52.26636006,144.8,144.73,7.19362314]
["bitfinex","SOLUSD",1741142717501,52.26636006,144.77,144.72,52.26636006]
["bitfinex","SOLUSD",1741142717796,52.26636006,144.76,144.69,6.5277]
["bitfinex","SOLUSD",1741142718010,81.8,144.75,144.7,52.26636006]
["bitfinex","SOLUSD",1741142718213,134.06636006,144.75,144.69,58.79406006]
["bitfinex","SOLUSD",1741142718394,134.06636006,144.75,144.69,52.26636006]
["bitfinex","SOLUSD",1741142718589,52.26636006,144.72,144.67,52.26636006]
["bitfinex","SOLUSD",1741142719106,81.8,144.73,144.69,52.26636006]
["bitfinex","SOLUSD",1741142719305,81.8,144.73,144.7,52.26636006]
["bitfinex","SOLUSD",1741142719616,81.8,144.75,144.71,52.26636006]
["bitfinex","SOLUSD",1741142719814,81.8,144.75,144.7,0.28432314]
["bitfinex","SOLUSD",1741142719815,81.8,144.75,144.73,52.26636006]
["bitfinex","SOLUSD",1741142719993,81.8,144.77,144.72,52.26636006]
["bitfinex","SOLUSD",1741142720611,52.26636006,144.74,144.68,52.26636006]
["bitfinex","SOLUSD",1741142720806,52.26636006,144.72,144.66,52.26636006]
["bitfinex","SOLUSD",1741142720994,134.06636006,144.71,144.65,59.21246006]
["bitfinex","SOLUSD",1741142721311,52.26636006,144.7,144.65,0.033]
["bitfinex","SOLUSD",1741142721494,134.06636006,144.69,144.65,0.033]
["bitfinex","SOLUSD",1741142721813,52.26636006,144.68,144.65,0.033]
["bitfinex","SOLUSD",1741142722018,134.06636006,144.69,144.65,0.033]
["bitfinex","SOLUSD",1741142722703,52.26636006,144.68,144.65,0.033]
["bitfinex","SOLUSD",1741142722888,81.8,144.69,144.65,0.033]
["bitfinex","SOLUSD",1741142722889,52.26636006,144.66,144.65,0.033]
["bitfinex","SOLUSD",1741142723587,52.26636006,144.67,144.65,0.033]
["bitfinex","SOLUSD",1741142723799,188.56636006,144.68,144.65,0.033]
["bitfinex","SOLUSD",1741142724405,81.8,144.71,144.67,52.26636006]
["bitfinex","SOLUSD",1741142724795,134.06636006,144.71,144.66,52.26636006]
["bitfinex","SOLUSD",1741142725524,52.26636006,144.67,144.65,0.033]
["bitfinex","SOLUSD",1741142725694,52.26636006,144.66,144.65,0.033]
["bitfinex","SOLUSD",1741142726099,0.14216157,144.65,144.64,0.033]
["bitfinex","SOLUSD",1741142726299,0.14216157,144.65,144.6,0.033]
["bitfinex","SOLUSD",1741142726300,21.5798,144.64,144.6,0.033]
["bitfinex","SOLUSD",1741142726619,52.26636006,144.62,144.6,0.033]
["bitfinex","SOLUSD",1741142726822,52.26636006,144.63,144.6,0.033]
["bitfinex","SOLUSD",1741142726994,1.5798,144.64,144.6,0.033]
["bitfinex","SOLUSD",1741142727197,1.5798,144.64,144.6,6.9482]
["bitfinex","SOLUSD",1741142727398,52.26636006,144.65,144.6,0.033]
["bitfinex","SOLUSD",1741142727605,52.26636006,144.63,144.6,0.033]
["bitfinex","SOLUSD",1741142727913,52.26636006,144.65,144.6,0.033]
["bitfinex","SOLUSD",1741142728101,52.26636006,144.65,144.6,52.29936006]
["bitfinex","SOLUSD",1741142728512,188.56636006,144.66,144.6,52.29936006]
["bitfinex","SOLUSD",1741142728703,52.26636006,144.65,144.6,52.29936006]
["bitfinex","SOLUSD",1741142729712,52.26636006,144.65,144.6,59.21476006]
["bitfinex","SOLUSD",1741142729915,190.14616006,144.69,144.63,52.26636006]
["bitfinex","SOLUSD",1741142730113,136.3,144.69,144.65,52.26636006]
["bitfinex","SOLUSD",1741142730426,134.06636006,144.71,144.65,52.26636006]
["bitfinex","SOLUSD",1741142730606,81.8,144.71,144.67,52.26636006]
["bitfinex","SOLUSD",1741142730806,81.8,144.71,144.66,52.26636006]
["bitfinex","SOLUSD",1741142731208,81.8,144.71,144.63,0.28432314]
["bitfinex","SOLUSD",1741142731209,81.8,144.71,144.67,52.26636006]
["bitfinex","SOLUSD",1741142731529,134.06636006,144.71,144.65,52.26636006]
["bitfinex","SOLUSD",1741142731831,81.8,144.73,144.7,52.26636006]
["bitfinex","SOLUSD",1741142732022,81.8,144.77,144.72,52.26636006]
["bitfinex","SOLUSD",1741142732206,81.8,144.77,144.73,52.26636006]
["bitfinex","SOLUSD",1741142732422,81.8,144.77,144.69,81.88432314]
["bitfinex","SOLUSD",1741142732423,52.26636006,144.76,144.69,81.88432314]
["bitfinex","SOLUSD",1741142732605,52.26636006,144.74,144.68,6.4899]
["bitfinex","SOLUSD",1741142732808,218.1,144.76,144.68,6.4899]
["bitfinex","SOLUSD",1741142733025,52.26636006,144.72,144.66,52.26636006]
["bitfinex","SOLUSD",1741142733227,134.06636006,144.72,144.66,52.26636006]
["bitfinex","SOLUSD",1741142733412,81.8,144.72,144.67,52.5506832]
["bitfinex","SOLUSD",1741142733611,81.8,144.72,144.67,59.4628832]
["bitfinex","SOLUSD",1741142733835,81.8,144.72,144.64,17.2842]
["bitfinex","SOLUSD",1741142733836,134.06636006,144.72,144.66,52.26636006]
["bitfinex","SOLUSD",1741142734123,81.8,144.75,144.68,0.14216157]
["bitfinex","SOLUSD",1741142734427,81.8,144.78,144.73,52.26636006]
["bitfinex","SOLUSD",1741142735037,134.06636006,144.78,144.72,52.26636006]
["bitfinex","SOLUSD",1741142735217,81.8,144.78,144.73,52.26636006]
["bitfinex","SOLUSD",1741142735419,52.26636006,144.75,144.65,81.6]
["bitfinex","SOLUSD",1741142735626,270.36636006,144.78,144.72,52.26636006]
["bitfinex","SOLUSD",1741142735832,81.8,144.78,144.73,52.26636006]
["bitfinex","SOLUSD",1741142736328,52.26636006,144.75,144.7,81.6]
["bitfinex","SOLUSD",1741142736539,52.26636006,144.72,144.66,133.86636006]
["bitfinex","SOLUSD",1741142736705,81.8,144.74,144.67,52.5506832]
["bitfinex","SOLUSD",1741142736706,52.26636006,144.73,144.67,52.5506832]
["bitfinex","SOLUSD",1741142737111,81.8,144.74,144.69,52.26636006]
["bitfinex","SOLUSD",1741142737303,52.26636006,144.71,144.65,52.26636006]
["bitfinex","SOLUSD",1741142738309,81.8,144.72,144.68,52.26636006]
["bitfinex","SOLUSD",1741142738509,52.26636006,144.75,144.69,52.26636006]
["bitfinex","SOLUSD",1741142738819,81.8,144.76,144.67,81.6]
["bitfinex","SOLUSD",1741142739141,52.26636006,144.71,144.65,81.6]
["bitfinex","SOLUSD",1741142739329,52.26636006,144.71,144.65,52.26636006]
["bitfinex","SOLUSD",1741142739843,270.36636006,144.74,144.68,52.26636006]
["bitfinex","SOLUSD",1741142740015,270.36636006,144.74,144.7,52.26636006]
["bitfinex","SOLUSD",1741142740016,81.8,144.74,144.7,52.26636006]
["bitfinex","SOLUSD",1741142740218,81.8,144.74,144.69,52.5506832]
["bitfinex","SOLUSD",1741142740423,81.8,144.76,144.71,52.5506832]
["bitfinex","SOLUSD",1741142740735,81.83,144.78,144.75,52.26636006]
["bitfinex","SOLUSD",1741142740933,0.03,144.78,144.77,52.26636006]
["bitfinex","SOLUSD",1741142741121,0.03,144.78,144.76,52.26636006]
["bitfinex","SOLUSD",1741142741831,0.03,144.78,144.77,52.5506832]
["bitfinex","SOLUSD",1741142742744,0.03,144.78,144.74,0.28432314]
["bitfinex","SOLUSD",1741142742911,0.03,144.78,144.75,52.26636006]
["bitfinex","SOLUSD",1741142743113,0.03,144.78,144.77,52.5506832]
["bitfinex","SOLUSD",1741142743740,52.26636006,144.88,144.79,27.19082314]
["bitfinex","SOLUSD",1741142743907,83.3105,144.89,144.79,161.0571832]
["bitfinex","SOLUSD",1741142744113,81.8,144.89,144.8,0.28432314]
["bitfinex","SOLUSD",1741142744333,81.8,144.89,144.85,52.26636006]
["bitfinex","SOLUSD",1741142744533,52.26636006,144.86,144.8,52.40852163]
["bitfinex","SOLUSD",1741142744736,52.26636006,144.85,144.8,0.14216157]
["bitfinex","SOLUSD",1741142745108,134.06636006,144.87,144.81,52.26636006]
["bitfinex","SOLUSD",1741142745313,81.8,144.86,144.81,52.26636006]
["bitfinex","SOLUSD",1741142746140,81.8,144.86,144.82,52.5506832]
["bitfinex","SOLUSD",1741142746364,81.8,144.86,144.84,52.26636006]
["bitfinex","SOLUSD",1741142746660,140.96816006,144.89,144.83,52.26636006]
["bitfinex","SOLUSD",1741142747646,88.7018,144.89,144.83,59.17096006]
["bitfinex","SOLUSD",1741142747949,88.7018,144.89,144.83,52.26636006]
["bitfinex","SOLUSD",1741142748139,81.8,144.89,144.85,52.26636006]
["bitfinex","SOLUSD",1741142748345,81.83,144.91,144.87,52.26636006]
["bitfinex","SOLUSD",1741142748539,0.03,144.91,144.88,0.28432314]
["bitfinex","SOLUSD",1741142749228,0.03,144.91,144.88,7.18652314]
["bitfinex","SOLUSD",1741142749433,0.03,144.91,144.9,72.5506832]
["bitfinex","SOLUSD",1741142749839,0.03,144.95,144.91,0.28432314]
["bitfinex","SOLUSD",1741142750160,0.03,144.95,144.92,0.28432314]
["bitfinex","SOLUSD",1741142750339,0.03,144.95,144.92,52.5506832]
["bitfinex","SOLUSD",1741142750538,0.03,144.95,144.89,0.14216157]
["bitfinex","SOLUSD",1741142750852,0.03,144.95,144.92,0.14216157]
["bitfinex","SOLUSD",1741142751030,59.19536006,144.95,144.89,52.40852163]
["bitfinex","SOLUSD",1741142751430,52.26636006,144.94,144.89,0.28432314]
["bitfinex","SOLUSD",1741142752155,0.03,144.95,144.9,52.26636006]
["bitfinex","SOLUSD",1741142752854,59.19526006,144.95,144.9,52.26636006]
["bitfinex","SOLUSD",1741142753045,0.03,144.95,144.91,52.5506832]
["bitfinex","SOLUSD",1741142753235,0.03,144.95,144.92,52.26636006]
["bitfinex","SOLUSD",1741142753433,0.03,144.95,144.93,52.26636006]
["bitfinex","SOLUSD",1741142753758,0.03,144.95,144.93,0.28432314]
["bitfinex","SOLUSD",1741142753950,0.03,144.95,144.93,52.26636006]
["bitfinex","SOLUSD",1741142754144,0.03,144.95,144.92,52.5506832]
["bitfinex","SOLUSD",1741142754539,0.03,144.95,144.93,52.26636006]
["bitfinex","SOLUSD",1741142754741,52.29636006,144.95,144.9,0.14216157]
["bitfinex","SOLUSD",1741142754941,52.26636006,144.94,144.88,59.16856006]
["bitfinex","SOLUSD",1741142755237,52.26636006,144.94,144.89,0.28432314]
["bitfinex","SOLUSD",1741142755645,59.16576006,144.94,144.89,0.28432314]
["bitfinex","SOLUSD",1741142756165,59.16576006,144.94,144.87,52.26636006]
["bitfinex","SOLUSD",1741142756166,52.26636006,144.93,144.87,52.26636006]
["bitfinex","SOLUSD",1741142756363,52.26636006,144.93,144.88,0.28432314]
["bitfinex","SOLUSD",1741142757156,88.729,144.95,144.89,52.5506832]
["bitfinex","SOLUSD",1741142757359,88.729,144.95,144.9,52.26636006]
["bitfinex","SOLUSD",1741142757662,140.99536006,144.95,144.89,52.5506832]
["bitfinex","SOLUSD",1741142758339,52.26636006,144.92,144.87,20.0]
["bitfinex","SOLUSD",1741142758534,32.10568458,144.92,144.85,6.9036]
["bitfinex","SOLUSD",1741142758855,32.10568458,144.9,144.84,113.70568458]
["bitfinex","SOLUSD",1741142759048,113.90568458,144.89,144.83,39.01018458]
["bitfinex","SOLUSD",1741142759248,24.1763,144.95,144.8,6.906]
["bitfinex","SOLUSD",1741142759249,32.10568458,144.87,144.8,6.906]
["bitfinex","SOLUSD",1741142759562,113.90568458,144.87,144.81,32.10568458]
["bitfinex","SOLUSD",1741142759760,32.10568458,144.85,144.8,32.10568458]
["bitfinex","SOLUSD",1741142759965,32.10568458,144.85,144.79,120.61218458]
["bitfinex","SOLUSD",1741142760151,81.8,144.87,144.82,32.10568458]
["bitfinex","SOLUSD",1741142760353,113.90568458,144.89,144.83,39.01028458]
["bitfinex","SOLUSD",1741142760570,133.99017094,144.89,144.83,59.09477094]
["bitfinex","SOLUSD",1741142760868,133.99017094,144.89,144.84,52.47449408]
["bitfinex","SOLUSD",1741142761255,52.19017094,144.85,144.81,81.6]
["bitfinex","SOLUSD",1741142761447,52.19017094,144.85,144.8,0.28432314]
["bitfinex","SOLUSD",1741142761644,133.99017094,144.87,144.82,0.28432314]
["bitfinex","SOLUSD",1741142761847,52.19017094,144.86,144.81,52.47449408]
["bitfinex","SOLUSD",1741142762043,133.99017094,144.87,144.81,52.47449408]
["bitfinex","SOLUSD",1741142762249,81.8,144.89,144.84,72.19017094]
["bitfinex","SOLUSD",1741142762443,52.19017094,144.87,144.81,133.79017094]
["bitfinex","SOLUSD",1741142762740,52.19017094,144.84,144.79,59.09657094]
["bitfinex","SOLUSD",1741142762963,52.19017094,144.83,144.77,133.79017094]
["bitfinex","SOLUSD",1741142763168,81.8,144.84,144.75,98.8703]
["bitfinex","SOLUSD",1741142763346,52.19017094,144.82,144.76,52.19017094]
["bitfinex","SOLUSD",1741142763549,52.19017094,144.82,144.76,59.09807094]
["bitfinex","SOLUSD",1741142763773,52.19017094,144.8,144.78,0.033]
["bitfinex","SOLUSD",1741142764141,52.19017094,144.81,144.78,0.033]
["bitfinex","SOLUSD",1741142764347,52.19017094,144.8,144.78,0.033]
["bitfinex","SOLUSD",1741142764545,218.1,144.85,144.78,0.033]
["bitfinex","SOLUSD",1741142764870,270.29017094,144.84,144.78,52.22317094]
["bitfinex","SOLUSD",1741142765167,133.99017094,144.84,144.78,52.22317094]
["bitfinex","SOLUSD",1741142765464,52.19017094,144.83,144.78,0.033]
["bitfinex","SOLUSD",1741142765866,52.19017094,144.82,144.78,0.033]
["bitfinex","SOLUSD",1741142766064,81.8,144.83,144.79,52.19017094]
["bitfinex","SOLUSD",1741142766373,52.19017094,144.82,144.78,0.033]
["bitfinex","SOLUSD",1741142766575,52.19017094,144.81,144.78,0.033]
["bitfinex","SOLUSD",1741142766782,52.19017094,144.8,144.78,0.033]
["bitfinex","SOLUSD",1741142768574,133.99017094,144.82,144.78,0.033]
["bitfinex","SOLUSD",1741142768883,81.8,144.82,144.78,52.22317094]
["bitfinex","SOLUSD",1741142769173,136.3,144.85,144.79,52.47449408]
["bitfinex","SOLUSD",1741142769382,133.99017094,144.85,144.79,52.47449408]
["bitfinex","SOLUSD",1741142769670,81.8,144.85,144.8,52.19017094]
["bitfinex","SOLUSD",1741142769873,52.19017094,144.84,144.78,133.82317094]
["bitfinex","SOLUSD",1741142770054,52.19017094,144.81,144.78,0.033]
["bitfinex","SOLUSD",1741142770250,52.19017094,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741142771547,59.09667094,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741142771743,52.19017094,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741142772044,136.3,144.78,144.68,52.19017094]
["bitfinex","SOLUSD",1741142772261,82.81807094,144.79,144.64,0.033]
["bitfinex","SOLUSD",1741142772262,52.19017094,144.71,144.65,52.19017094]
["bitfinex","SOLUSD",1741142772465,52.19017094,144.76,144.64,59.13677094]
["bitfinex","SOLUSD",1741142772466,1.5592,144.72,144.64,59.13677094]
["bitfinex","SOLUSD",1741142772672,52.19017094,144.71,144.65,52.19017094]
["bitfinex","SOLUSD",1741142772875,1.5592,144.72,144.67,52.19017094]
["bitfinex","SOLUSD",1741142773174,52.19017094,144.7,144.64,59.13677094]
["bitfinex","SOLUSD",1741142773576,52.19017094,144.67,144.64,0.033]
["bitfinex","SOLUSD",1741142773776,52.19017094,144.65,144.64,0.033]
["bitfinex","SOLUSD",1741142773948,136.3,144.68,144.64,0.033]
["bitfinex","SOLUSD",1741142774149,52.19017094,144.67,144.64,0.033]
["bitfinex","SOLUSD",1741142774781,188.49017094,144.71,144.64,52.22317094]
["bitfinex","SOLUSD",1741142774978,52.19017094,144.69,144.64,0.033]
["bitfinex","SOLUSD",1741142775178,52.19017094,144.67,144.64,0.033]
["bitfinex","SOLUSD",1741142775385,143.2105,144.71,144.64,0.033]
["bitfinex","SOLUSD",1741142775386,52.19017094,144.66,144.64,0.033]
["bitfinex","SOLUSD",1741142775676,52.19017094,144.67,144.64,0.033]
["bitfinex","SOLUSD",1741142775853,81.8,144.66,144.64,0.033]
["bitfinex","SOLUSD",1741142776755,81.8,144.66,144.65,0.033]
["bitfinex","SOLUSD",1741142778456,133.99017094,144.66,144.65,0.033]
["bitfinex","SOLUSD",1741142778879,81.8,144.66,144.65,0.033]
["bitfinex","SOLUSD",1741142779178,81.8,144.69,144.65,0.033]
["bitfinex","SOLUSD",1741142779581,81.8,144.69,144.65,72.50749408]
["bitfinex","SOLUSD",1741142780383,81.8,144.75,144.68,52.47449408]
["bitfinex","SOLUSD",1741142780594,81.8,144.75,144.7,52.19017094]
["bitfinex","SOLUSD",1741142780877,133.99017094,144.75,144.69,59.10147094]
["bitfinex","SOLUSD",1741142781255,52.19017094,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1741142781454,52.19017094,144.74,144.68,59.10187094]
["bitfinex","SOLUSD",1741142781885,52.19017094,144.74,144.68,6.9117]
["bitfinex","SOLUSD",1741142782072,52.19017094,144.7,144.65,0.033]
["bitfinex","SOLUSD",1741142782267,52.19017094,144.67,144.65,0.033]
["bitfinex","SOLUSD",1741142782461,133.99017094,144.66,144.65,0.033]
["bitfinex","SOLUSD",1741142782661,114.01734991,144.66,144.65,0.033]
["bitfinex","SOLUSD",1741142782872,81.8,144.66,144.65,0.033]
["bitfinex","SOLUSD",1741142783156,81.8,144.66,144.65,20.033]
["bitfinex","SOLUSD",1741142783996,81.8,144.7,144.65,52.25034991]
["bitfinex","SOLUSD",1741142784172,32.21734991,144.68,144.65,20.033]
["bitfinex","SOLUSD",1741142784374,32.21734991,144.66,144.65,0.033]
["bitfinex","SOLUSD",1741142784695,32.35951148,144.66,144.65,0.033]
["bitfinex","SOLUSD",1741142784877,0.14216157,144.66,144.64,0.033]
["bitfinex","SOLUSD",1741142785084,6.9132,144.65,144.64,0.033]
["bitfinex","SOLUSD",1741142785390,32.21734991,144.65,144.64,0.033]
["bitfinex","SOLUSD",1741142785899,32.35951148,144.65,144.63,0.033]
["bitfinex","SOLUSD",1741142786074,32.21734991,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741142786487,52.39197209,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741142786994,59.30567209,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741142787392,52.39197209,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741142787889,67.33627209,144.69,144.63,0.033]
["bitfinex","SOLUSD",1741142788093,52.39197209,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741142788796,52.39197209,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741142788998,134.19197209,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741142789370,81.8,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741142789571,134.19197209,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741142790192,134.19197209,144.71,144.65,72.39197209]
["bitfinex","SOLUSD",1741142790403,134.19197209,144.74,144.68,52.39197209]
["bitfinex","SOLUSD",1741142790600,81.8,144.73,144.69,52.39197209]
["bitfinex","SOLUSD",1741142790804,81.8,144.73,144.7,52.39197209]
["bitfinex","SOLUSD",1741142791099,81.8,144.73,144.7,6.9108]
["bitfinex","SOLUSD",1741142791504,134.19197209,144.77,144.71,52.39197209]
["bitfinex","SOLUSD",1741142791998,134.19197209,144.77,144.72,0.28432314]
["bitfinex","SOLUSD",1741142792193,81.8,144.77,144.72,52.67629523]
["bitfinex","SOLUSD",1741142792698,81.8,144.77,144.73,52.39197209]
["bitfinex","SOLUSD",1741142792997,81.8,144.77,144.73,72.39197209]
["bitfinex","SOLUSD",1741142793200,81.8,144.77,144.74,6.9089]
["bitfinex","SOLUSD",1741142793410,0.03,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1741142793698,0.03,144.78,144.75,52.39197209]
["bitfinex","SOLUSD",1741142794579,0.03,144.78,144.77,52.67629523]
["bitfinex","SOLUSD",1741142794977,0.03,144.78,144.74,140.90087209]
["bitfinex","SOLUSD",1741142795393,0.03,144.78,144.75,52.39197209]
["bitfinex","SOLUSD",1741142795596,0.03,144.78,144.77,72.67629523]
["bitfinex","SOLUSD",1741142797207,0.03,144.78,144.77,27.19182314]
["bitfinex","SOLUSD",1741142798610,0.03,144.78,144.77,79.58379523]
["bitfinex","SOLUSD",1741142798979,0.03,144.78,144.77,26.9075]
["bitfinex","SOLUSD",1741142799182,0.03,144.78,144.77,79.58379523]
["bitfinex","SOLUSD",1741142799777,0.03,144.78,144.77,161.18379523]
["bitfinex","SOLUSD",1741142803980,0.03,144.78,144.77,140.89947209]
["bitfinex","SOLUSD",1741142804183,0.03,144.78,144.77,88.5075]
["bitfinex","SOLUSD",1741142804499,0.03,144.78,144.76,6.9078]
["bitfinex","SOLUSD",1741142804804,0.03,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1741142805011,0.03,144.78,144.76,52.67629523]
["bitfinex","SOLUSD",1741142805704,0.03,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1741142808819,0.03,144.78,144.77,39.34159795]
["bitfinex","SOLUSD",1741142810493,81.8,144.84,144.77,138.21029795]
["bitfinex","SOLUSD",1741142810701,81.8,144.84,144.79,32.14977481]
["bitfinex","SOLUSD",1741142810908,81.8,144.84,144.8,52.14977481]
["bitfinex","SOLUSD",1741142811115,81.8,144.84,144.8,20.0]
["bitfinex","SOLUSD",1741142811925,81.83,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1741142812118,81.83,144.87,144.83,39.05437481]
["bitfinex","SOLUSD",1741142812526,0.03,144.87,144.84,32.14977481]
["bitfinex","SOLUSD",1741142812689,0.03,144.87,144.85,32.14977481]
["bitfinex","SOLUSD",1741142812894,0.03,144.87,144.86,32.14977481]
["bitfinex","SOLUSD",1741142813613,0.03,144.87,144.86,32.43409795]
["bitfinex","SOLUSD",1741142814192,0.0001,144.87,144.86,39.33729795]
["bitfinex","SOLUSD",1741142815904,0.0001,144.87,144.86,120.93729795]
["bitfinex","SOLUSD",1741142819125,0.0001,144.87,144.86,88.78752314]
["bitfinex","SOLUSD",1741142819424,0.0001,144.87,144.86,120.93729795]
["bitfinex","SOLUSD",1741142820334,0.0001,144.87,144.86,122.38613766]
["bitfinex","SOLUSD",1741142820624,0.03,144.91,144.9,0.28432314]
["bitfinex","SOLUSD",1741142820923,0.03,144.93,144.92,20.0]
["bitfinex","SOLUSD",1741142821130,0.03,144.95,144.92,52.43409795]
["bitfinex","SOLUSD",1741142821444,0.03,144.95,144.94,32.43409795]
["bitfinex","SOLUSD",1741142821954,0.03,145.01,144.98,0.28432314]
["bitfinex","SOLUSD",1741142822166,0.03,145.01,145.0,32.43409795]
["bitfinex","SOLUSD",1741142822346,0.03,145.01,145.0,39.33059795]
["bitfinex","SOLUSD",1741142822539,0.0001,145.01,145.0,120.93059795]
["bitfinex","SOLUSD",1741142822737,0.03,145.06,145.04,0.28432314]
["bitfinex","SOLUSD",1741142822947,0.03,145.06,145.05,32.14977481]
["bitfinex","SOLUSD",1741142823252,0.03,145.06,145.03,133.74977481]
["bitfinex","SOLUSD",1741142823550,0.03,145.06,145.03,101.6]
["bitfinex","SOLUSD",1741142823754,0.03,145.06,145.03,96.5938]
["bitfinex","SOLUSD",1741142824139,0.03,145.06,145.03,0.28432314]
["bitfinex","SOLUSD",1741142824339,0.03,145.06,145.05,32.29193638]
["bitfinex","SOLUSD",1741142824656,0.0001,145.07,145.06,0.28432314]
["bitfinex","SOLUSD",1741142825255,0.0001,145.07,145.06,32.14977481]
["bitfinex","SOLUSD",1741142825443,0.0001,145.07,145.06,109.02789795]
["bitfinex","SOLUSD",1741142826029,0.0001,145.1,145.09,20.0]
["bitfinex","SOLUSD",1741142826236,0.0001,145.1,145.09,161.17767276]
["bitfinex","SOLUSD",1741142826455,0.0001,145.1,145.09,168.06987276]
["bitfinex","SOLUSD",1741142826754,0.0001,145.13,145.1,2.0]
["bitfinex","SOLUSD",1741142826934,0.0001,145.13,145.12,52.14977481]
["bitfinex","SOLUSD",1741142827131,0.0001,145.13,145.12,52.43409795]
["bitfinex","SOLUSD",1741142827736,0.0001,145.13,145.12,129.31222109]
["bitfinex","SOLUSD",1741142827952,0.0001,145.13,145.12,130.75852583]
["bitfinex","SOLUSD",1741142828255,0.03,145.16,145.15,0.28432314]
["bitfinex","SOLUSD",1741142828437,83.4568,145.26,145.19,0.28432314]
["bitfinex","SOLUSD",1741142828645,1.6568,145.26,145.22,32.14977481]
["bitfinex","SOLUSD",1741142829230,1.6568,145.26,145.21,32.14977481]
["bitfinex","SOLUSD",1741142829451,32.14977481,145.24,145.19,0.28432314]
["bitfinex","SOLUSD",1741142829648,32.14977481,145.24,145.19,32.14977481]
["bitfinex","SOLUSD",1741142829861,32.14977481,145.23,145.18,20.0]
["bitfinex","SOLUSD",1741142830067,32.14977481,145.24,145.18,52.14977481]
["bitfinex","SOLUSD",1741142830254,1.6568,145.26,145.19,0.28432314]
["bitfinex","SOLUSD",1741142830453,1.6568,145.26,145.21,32.14977481]
["bitfinex","SOLUSD",1741142830756,1.6568,145.26,145.22,51.91938165]
["bitfinex","SOLUSD",1741142830958,1.6568,145.26,145.21,51.91938165]
["bitfinex","SOLUSD",1741142831166,1.6568,145.26,145.2,0.28432314]
["bitfinex","SOLUSD",1741142831458,1.6568,145.26,145.21,51.91938165]
["bitfinex","SOLUSD",1741142831656,51.91938165,145.25,145.19,0.28432314]
["bitfinex","SOLUSD",1741142831860,51.91938165,145.25,145.18,0.28432314]
["bitfinex","SOLUSD",1741142832030,53.57618165,145.26,145.2,52.06154322]
["bitfinex","SOLUSD",1741142832235,1.6568,145.26,145.21,51.91938165]
["bitfinex","SOLUSD",1741142832437,1.6568,145.26,145.21,58.80578165]
["bitfinex","SOLUSD",1741142833050,81.8,145.27,145.23,51.91938165]
["bitfinex","SOLUSD",1741142833256,133.71938165,145.29,145.24,51.91938165]
["bitfinex","SOLUSD",1741142833654,133.71938165,145.29,145.22,52.20370479]
["bitfinex","SOLUSD",1741142833853,51.91938165,145.27,145.21,51.91938165]
["bitfinex","SOLUSD",1741142834165,51.91938165,145.24,145.19,6.8875]
["bitfinex","SOLUSD",1741142834454,51.91938165,145.24,145.18,7.17222314]
["bitfinex","SOLUSD",1741142834455,58.80458165,145.24,145.18,7.17222314]
["bitfinex","SOLUSD",1741142834627,51.91938165,145.23,145.18,7.17222314]
["bitfinex","SOLUSD",1741142834832,51.91938165,145.24,145.18,59.09160479]
["bitfinex","SOLUSD",1741142835264,140.60458165,145.24,145.18,51.91938165]
["bitfinex","SOLUSD",1741142835562,140.60458165,145.24,145.15,51.91938165]
["bitfinex","SOLUSD",1741142835563,51.91938165,145.21,145.15,51.91938165]
["bitfinex","SOLUSD",1741142835732,51.91938165,145.22,145.16,51.91938165]
["bitfinex","SOLUSD",1741142836060,270.01938165,145.23,145.17,52.20370479]
["bitfinex","SOLUSD",1741142836449,51.91938165,145.22,145.16,51.91938165]
["bitfinex","SOLUSD",1741142836757,51.91938165,145.21,145.15,58.80878165]
["bitfinex","SOLUSD",1741142836962,51.91938165,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1741142837335,218.1,145.2,145.11,6.8912]
["bitfinex","SOLUSD",1741142837336,51.91938165,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1741142837561,218.1,145.2,145.11,6.8912]
["bitfinex","SOLUSD",1741142837758,1.5167,145.21,145.17,51.91938165]
["bitfinex","SOLUSD",1741142837953,140.60458165,145.24,145.18,51.91938165]
["bitfinex","SOLUSD",1741142838354,133.71938165,145.24,145.18,51.91938165]
["bitfinex","SOLUSD",1741142838660,133.71938165,145.24,145.18,58.80718165]
["bitfinex","SOLUSD",1741142838862,140.90608165,145.26,145.21,51.91938165]
["bitfinex","SOLUSD",1741142839160,51.91938165,145.24,145.18,6.8878]
["bitfinex","SOLUSD",1741142839362,51.91938165,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1741142839852,51.91938165,145.23,145.17,51.91938165]
["bitfinex","SOLUSD",1741142840195,51.91938165,145.24,145.18,51.91938165]
["bitfinex","SOLUSD",1741142840535,14.0709,145.26,145.22,52.20370479]
["bitfinex","SOLUSD",1741142840536,1.5467,145.26,145.22,52.20370479]
["bitfinex","SOLUSD",1741142840867,0.03,145.26,145.24,51.91938165]
["bitfinex","SOLUSD",1741142841246,0.03,145.26,145.25,72.20370479]
["bitfinex","SOLUSD",1741142842864,0.03,145.26,145.25,79.08830479]
["bitfinex","SOLUSD",1741142843063,0.03,145.26,145.25,78.80398165]
["bitfinex","SOLUSD",1741142843362,0.03,145.26,145.25,51.91938165]
["bitfinex","SOLUSD",1741142843774,0.03,145.26,145.24,71.91938165]
["bitfinex","SOLUSD",1741142843954,0.03,145.26,145.22,58.80548165]
["bitfinex","SOLUSD",1741142844157,51.91938165,145.24,145.16,6.1644]
["bitfinex","SOLUSD",1741142844352,51.91938165,145.22,145.16,51.91938165]
["bitfinex","SOLUSD",1741142844554,51.91938165,145.23,145.17,51.91938165]
["bitfinex","SOLUSD",1741142844765,0.03,145.26,145.19,0.28432314]
["bitfinex","SOLUSD",1741142844968,0.03,145.26,145.22,51.91938165]
["bitfinex","SOLUSD",1741142845176,0.03,145.26,145.21,51.91938165]
["bitfinex","SOLUSD",1741142845177,51.94938165,145.26,145.21,51.91938165]
["bitfinex","SOLUSD",1741142845369,0.03,145.26,145.2,0.28432314]
["bitfinex","SOLUSD",1741142845678,0.03,145.26,145.25,51.91938165]
["bitfinex","SOLUSD",1741142845983,0.03,145.26,145.23,51.91938165]
["bitfinex","SOLUSD",1741142846268,0.03,145.26,145.25,52.20370479]
["bitfinex","SOLUSD",1741142846460,0.03,145.26,145.25,104.12308644]
["bitfinex","SOLUSD",1741142846646,133.71938165,145.35,145.29,0.28432314]
["bitfinex","SOLUSD",1741142846846,81.8,145.35,145.3,51.91938165]
["bitfinex","SOLUSD",1741142847052,81.8,145.35,145.29,59.08630479]
["bitfinex","SOLUSD",1741142847358,3.5015911,145.36,145.29,0.28432314]
["bitfinex","SOLUSD",1741142847701,55.42097275,145.36,145.3,51.91938165]
["bitfinex","SOLUSD",1741142848152,51.91938165,145.35,145.29,52.20370479]
["bitfinex","SOLUSD",1741142848551,55.42097275,145.36,145.3,51.91938165]
["bitfinex","SOLUSD",1741142848773,55.42097275,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1741142849073,3.5015911,145.36,145.32,51.91938165]
["bitfinex","SOLUSD",1741142849454,1.8507911,145.36,145.33,51.91938165]
["bitfinex","SOLUSD",1741142849779,1.8507911,145.36,145.32,0.28432314]
["bitfinex","SOLUSD",1741142849949,1.8507911,145.36,145.32,52.20370479]
["bitfinex","SOLUSD",1741142850372,51.91938165,145.35,145.29,51.91938165]
["bitfinex","SOLUSD",1741142850673,1.8507911,145.36,145.32,31.90573722]
["bitfinex","SOLUSD",1741142851081,1.8507911,145.36,145.35,31.90573722]
["bitfinex","SOLUSD",1741142851470,1.8507911,145.36,145.34,31.90573722]
["bitfinex","SOLUSD",1741142853384,1.8507911,145.36,145.34,38.78603722]
["bitfinex","SOLUSD",1741142853687,33.75652832,145.36,145.3,31.90573722]
["bitfinex","SOLUSD",1741142854057,33.75652832,145.36,145.31,0.28432314]
["bitfinex","SOLUSD",1741142854357,1.8507911,145.36,145.34,0.28432314]
["bitfinex","SOLUSD",1741142854681,1.8507911,145.36,145.33,31.90573722]
["bitfinex","SOLUSD",1741142854682,1.8507911,145.36,145.33,32.19006036]
["bitfinex","SOLUSD",1741142854865,33.75652832,145.36,145.3,0.28432314]
["bitfinex","SOLUSD",1741142855174,31.90573722,145.34,145.25,31.90573722]
["bitfinex","SOLUSD",1741142855480,31.90573722,145.31,145.25,31.90573722]
["bitfinex","SOLUSD",1741142856755,218.1,145.34,145.26,31.90573722]
["bitfinex","SOLUSD",1741142856952,31.90573722,145.31,145.25,31.90573722]
["bitfinex","SOLUSD",1741142857158,31.90573722,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1741142857462,113.70573722,145.33,145.27,38.78943722]
["bitfinex","SOLUSD",1741142857657,88.68,145.35,145.29,31.90573722]
["bitfinex","SOLUSD",1741142857865,31.90573722,145.34,145.28,31.90573722]
["bitfinex","SOLUSD",1741142858173,1.8507911,145.36,145.31,31.90573722]
["bitfinex","SOLUSD",1741142858385,1.8507911,145.36,145.32,31.90573722]
["bitfinex","SOLUSD",1741142859084,1.8507911,145.36,145.29,0.28432314]
["bitfinex","SOLUSD",1741142859085,1.8507911,145.36,145.31,31.90573722]
["bitfinex","SOLUSD",1741142859496,1.8507911,145.36,145.31,38.78753722]
["bitfinex","SOLUSD",1741142859789,31.90573722,145.35,145.29,31.90573722]
["bitfinex","SOLUSD",1741142860161,1.8507911,145.36,145.31,31.90573722]
["bitfinex","SOLUSD",1741142860376,1.8507911,145.36,145.32,31.90573722]
["bitfinex","SOLUSD",1741142860688,1.8507911,145.36,145.33,31.90573722]
["bitfinex","SOLUSD",1741142861583,1.8507911,145.36,145.35,31.90573722]
["bitfinex","SOLUSD",1741142861770,9.11e-05,145.37,145.35,32.19006036]
["bitfinex","SOLUSD",1741142862095,0.03,145.41,145.39,20.28432314]
["bitfinex","SOLUSD",1741142862271,0.03,145.41,145.4,32.19006036]
["bitfinex","SOLUSD",1741142862471,0.03,145.41,145.4,38.63596036]
["bitfinex","SOLUSD",1741142863165,0.03,145.41,145.4,31.90573722]
["bitfinex","SOLUSD",1741142863476,0.03,145.41,145.39,31.90573722]
["bitfinex","SOLUSD",1741142863989,0.03,145.41,145.37,0.28432314]
["bitfinex","SOLUSD",1741142864301,0.03,145.41,145.4,31.90573722]
["bitfinex","SOLUSD",1741142864596,0.03,145.41,145.39,31.90573722]
["bitfinex","SOLUSD",1741142865168,0.03,145.41,145.38,31.90573722]
["bitfinex","SOLUSD",1741142865369,0.03,145.41,145.37,31.90573722]
["bitfinex","SOLUSD",1741142865569,0.03,145.41,145.38,31.90573722]
["bitfinex","SOLUSD",1741142866187,31.90573722,145.4,145.34,31.90573722]
["bitfinex","SOLUSD",1741142866371,31.90573722,145.39,145.33,31.90573722]
["bitfinex","SOLUSD",1741142866774,31.90573722,145.37,145.31,31.90573722]
["bitfinex","SOLUSD",1741142867500,113.70573722,145.39,145.33,31.90573722]
["bitfinex","SOLUSD",1741142867679,31.90573722,145.38,145.32,32.19006036]
["bitfinex","SOLUSD",1741142867876,31.90573722,145.35,145.29,31.90573722]
["bitfinex","SOLUSD",1741142868266,31.90573722,145.34,145.28,31.90573722]
["bitfinex","SOLUSD",1741142868487,31.90573722,145.33,145.27,31.90573722]
["bitfinex","SOLUSD",1741142869086,31.90573722,145.31,145.25,31.93873722]
["bitfinex","SOLUSD",1741142869289,142.7432,145.36,145.27,31.90573722]
["bitfinex","SOLUSD",1741142869290,31.90573722,145.33,145.27,31.90573722]
["bitfinex","SOLUSD",1741142869797,38.78703722,145.32,145.26,31.90573722]
["bitfinex","SOLUSD",1741142870995,38.78703722,145.32,145.27,31.90573722]
["bitfinex","SOLUSD",1741142871195,81.8,145.33,145.29,31.90573722]
["bitfinex","SOLUSD",1741142871407,250.00573722,145.37,145.31,31.90573722]
["bitfinex","SOLUSD",1741142871576,113.70573722,145.37,145.31,31.90573722]
["bitfinex","SOLUSD",1741142871775,81.8,145.37,145.32,6.881]
["bitfinex","SOLUSD",1741142871985,1.5062,145.4,145.35,31.90573722]
["bitfinex","SOLUSD",1741142872192,40.28953722,145.4,145.34,31.90573722]
["bitfinex","SOLUSD",1741142872701,31.90573722,145.39,145.33,31.90573722]
["bitfinex","SOLUSD",1741142872897,31.90573722,145.36,145.3,31.90573722]
["bitfinex","SOLUSD",1741142873696,31.90573722,145.35,145.29,31.90573722]
["bitfinex","SOLUSD",1741142873898,38.78613722,145.34,145.28,31.90573722]
["bitfinex","SOLUSD",1741142874098,31.90573722,145.33,145.27,31.90573722]
["bitfinex","SOLUSD",1741142874308,113.70573722,145.36,145.3,31.90573722]
["bitfinex","SOLUSD",1741142874601,81.8,145.36,145.28,31.90573722]
["bitfinex","SOLUSD",1741142874786,31.90573722,145.32,145.26,31.90573722]
["bitfinex","SOLUSD",1741142875098,31.90573722,145.33,145.27,31.90573722]
["bitfinex","SOLUSD",1741142875275,31.90573722,145.34,145.28,31.90573722]
["bitfinex","SOLUSD",1741142875483,250.00573722,145.35,145.29,31.90573722]
["bitfinex","SOLUSD",1741142875872,31.90573722,145.33,145.27,31.90573722]
["bitfinex","SOLUSD",1741142876081,31.90573722,145.32,145.26,31.90573722]
["bitfinex","SOLUSD",1741142877018,33.54123722,145.3,145.25,0.033]
["bitfinex","SOLUSD",1741142877190,115.34123722,145.3,145.25,0.033]
["bitfinex","SOLUSD",1741142878206,31.90573722,145.26,145.25,0.033]
["bitfinex","SOLUSD",1741142879109,218.1,145.28,145.25,0.033]
["bitfinex","SOLUSD",1741142879288,250.00573722,145.28,145.25,0.033]
["bitfinex","SOLUSD",1741142879483,31.90573722,145.27,145.25,0.033]
["bitfinex","SOLUSD",1741142879886,250.00573722,145.28,145.25,0.033]
["bitfinex","SOLUSD",1741142880608,31.90573722,145.27,145.25,0.033]
["bitfinex","SOLUSD",1741142880801,256.51643722,145.26,145.16,0.033]
["bitfinex","SOLUSD",1741142880977,31.90573722,145.22,145.16,31.93873722]
["bitfinex","SOLUSD",1741142881182,250.00573722,145.24,145.18,31.90573722]
["bitfinex","SOLUSD",1741142881410,120.21643722,145.26,145.2,31.90573722]
["bitfinex","SOLUSD",1741142881705,81.8,145.26,145.17,81.88432314]
["bitfinex","SOLUSD",1741142881912,113.70573722,145.26,145.2,31.90573722]
["bitfinex","SOLUSD",1741142882203,81.8,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1741142882407,81.8,145.29,145.24,38.79083722]
["bitfinex","SOLUSD",1741142882607,81.8,145.29,145.25,31.90573722]
["bitfinex","SOLUSD",1741142883376,81.8,145.29,145.26,31.90573722]
["bitfinex","SOLUSD",1741142883603,81.8,145.29,145.27,31.90573722]
["bitfinex","SOLUSD",1741142883807,81.8,145.32,145.28,31.90573722]
["bitfinex","SOLUSD",1741142883991,81.8,145.32,145.29,31.90573722]
["bitfinex","SOLUSD",1741142884187,83.3265,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1741142884399,81.8,145.37,145.32,31.90573722]
["bitfinex","SOLUSD",1741142884692,83.4442,145.39,145.35,51.84239336]
["bitfinex","SOLUSD",1741142884899,83.4442,145.39,145.36,51.84239336]
["bitfinex","SOLUSD",1741142885411,1.6442,145.39,145.35,51.84239336]
["bitfinex","SOLUSD",1741142885614,10.72121194,145.4,145.37,51.84239336]
["bitfinex","SOLUSD",1741142885791,10.72121194,145.4,145.38,51.84239336]
["bitfinex","SOLUSD",1741142886302,10.72121194,145.4,145.39,58.72039336]
["bitfinex","SOLUSD",1741142886685,0.03,145.41,145.39,58.72039336]
["bitfinex","SOLUSD",1741142886889,0.03,145.41,145.4,51.84239336]
["bitfinex","SOLUSD",1741142887312,0.03,145.41,145.4,52.1267165]
["bitfinex","SOLUSD",1741142888514,0.03,145.41,145.4,59.0042165]
["bitfinex","SOLUSD",1741142889912,0.03,145.41,145.4,58.71989336]
["bitfinex","SOLUSD",1741142890712,0.03,145.41,145.39,58.72039336]
["bitfinex","SOLUSD",1741142890893,0.03,145.41,145.32,51.84239336]
["bitfinex","SOLUSD",1741142891098,51.87239336,145.41,145.35,51.84239336]
["bitfinex","SOLUSD",1741142891609,51.84239336,145.39,145.33,51.84239336]
["bitfinex","SOLUSD",1741142891822,51.84239336,145.4,145.34,51.84239336]
["bitfinex","SOLUSD",1741142892609,51.87239336,145.41,145.35,51.84239336]
["bitfinex","SOLUSD",1741142893017,51.84239336,145.38,145.28,98.8075]
["bitfinex","SOLUSD",1741142893316,81.8,145.37,145.32,51.84239336]
["bitfinex","SOLUSD",1741142893501,133.64239336,145.36,145.3,51.84239336]
["bitfinex","SOLUSD",1741142893701,51.84239336,145.33,145.27,58.72569336]
["bitfinex","SOLUSD",1741142893903,51.84239336,145.31,145.25,51.84239336]
["bitfinex","SOLUSD",1741142894492,81.8,145.3,145.24,51.84239336]
["bitfinex","SOLUSD",1741142894691,133.64239336,145.3,145.24,51.84239336]
["bitfinex","SOLUSD",1741142895021,81.8,145.3,145.26,51.84239336]
["bitfinex","SOLUSD",1741142895586,51.84239336,145.28,145.22,51.84239336]
["bitfinex","SOLUSD",1741142895791,51.84239336,145.27,145.21,6.9195]
["bitfinex","SOLUSD",1741142896005,51.84239336,145.27,145.21,58.76189336]
["bitfinex","SOLUSD",1741142896602,51.84239336,145.26,145.21,0.033]
["bitfinex","SOLUSD",1741142897000,51.84239336,145.25,145.21,0.033]
["bitfinex","SOLUSD",1741142897819,51.84239336,145.24,145.21,0.033]
["bitfinex","SOLUSD",1741142898314,51.84239336,145.22,145.21,0.033]
["bitfinex","SOLUSD",1741142898523,51.84239336,145.22,145.16,0.033]
["bitfinex","SOLUSD",1741142898524,81.8,145.21,145.16,0.033]
["bitfinex","SOLUSD",1741142898832,218.1,145.2,145.16,0.033]
["bitfinex","SOLUSD",1741142899004,269.94239336,145.2,145.16,0.033]
["bitfinex","SOLUSD",1741142899404,269.94239336,145.24,145.18,51.84239336]
["bitfinex","SOLUSD",1741142899621,133.64239336,145.24,145.18,51.84239336]
["bitfinex","SOLUSD",1741142900009,81.8,145.24,145.19,51.84239336]
["bitfinex","SOLUSD",1741142900204,81.8,145.24,145.2,51.84239336]
["bitfinex","SOLUSD",1741142900726,81.8,145.24,145.17,51.84239336]
["bitfinex","SOLUSD",1741142900727,51.84239336,145.23,145.17,51.84239336]
["bitfinex","SOLUSD",1741142900934,51.84239336,145.22,145.16,51.87539336]
["bitfinex","SOLUSD",1741142901099,81.8,145.24,145.17,51.84239336]
["bitfinex","SOLUSD",1741142901305,81.8,145.24,145.19,51.84239336]
["bitfinex","SOLUSD",1741142902020,81.8,145.24,145.18,51.84239336]
["bitfinex","SOLUSD",1741142902021,133.64239336,145.24,145.18,51.84239336]
["bitfinex","SOLUSD",1741142903015,51.84239336,145.23,145.17,51.84239336]
["bitfinex","SOLUSD",1741142903218,51.84239336,145.18,145.16,0.033]
["bitfinex","SOLUSD",1741142903424,51.84239336,145.17,145.16,0.033]
["bitfinex","SOLUSD",1741142903611,133.64239336,145.17,145.16,0.033]
["bitfinex","SOLUSD",1741142903808,1.5667,145.19,145.16,0.033]
["bitfinex","SOLUSD",1741142904509,51.84239336,145.17,145.16,0.033]
["bitfinex","SOLUSD",1741142904821,81.8,145.18,145.16,0.033]
["bitfinex","SOLUSD",1741142906000,133.64239336,145.18,145.16,0.033]
["bitfinex","SOLUSD",1741142906206,269.94239336,145.17,145.16,0.033]
["bitfinex","SOLUSD",1741142906417,218.1,145.16,145.11,0.033]
["bitfinex","SOLUSD",1741142906606,51.84239336,145.14,145.11,0.033]
["bitfinex","SOLUSD",1741142907331,133.64239336,145.15,145.11,0.033]
["bitfinex","SOLUSD",1741142907530,81.8,145.15,145.11,51.87539336]
["bitfinex","SOLUSD",1741142907738,81.8,145.15,145.12,51.84239336]
["bitfinex","SOLUSD",1741142908321,81.8,145.15,145.11,51.87539336]
["bitfinex","SOLUSD",1741142908805,51.84239336,145.14,145.11,0.033]
["bitfinex","SOLUSD",1741142909131,81.8,145.15,145.11,51.87539336]
["bitfinex","SOLUSD",1741142909631,81.8,145.18,145.14,51.84239336]
["bitfinex","SOLUSD",1741142909841,81.8,145.18,145.15,51.84239336]
["bitfinex","SOLUSD",1741142910127,81.8,145.23,145.17,51.84239336]
["bitfinex","SOLUSD",1741142910331,81.8,145.22,145.18,51.84239336]
["bitfinex","SOLUSD",1741142910906,133.64239336,145.22,145.16,51.84239336]
["bitfinex","SOLUSD",1741142911217,51.84239336,145.18,145.12,51.87539336]
["bitfinex","SOLUSD",1741142911640,51.84239336,145.19,145.13,51.84239336]
["bitfinex","SOLUSD",1741142911925,81.8,145.18,145.13,58.73269336]
["bitfinex","SOLUSD",1741142912134,81.8,145.18,145.15,51.84239336]
["bitfinex","SOLUSD",1741142912433,81.8,145.18,145.16,51.84239336]
["bitfinex","SOLUSD",1741142912929,218.1,145.23,145.17,51.84239336]
["bitfinex","SOLUSD",1741142913109,218.1,145.23,145.19,51.84239336]
["bitfinex","SOLUSD",1741142913310,81.8,145.22,145.2,6.887]
["bitfinex","SOLUSD",1741142913636,81.8,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1741142913929,83.4415,145.24,145.2,51.84239336]
["bitfinex","SOLUSD",1741142914108,83.4415,145.24,145.19,51.84239336]
["bitfinex","SOLUSD",1741142915131,81.8,145.23,145.19,51.84239336]
["bitfinex","SOLUSD",1741142915334,81.8,145.23,145.2,6.887]
["bitfinex","SOLUSD",1741142915814,81.8,145.23,145.2,58.72939336]
["bitfinex","SOLUSD",1741142916632,3.52586888,145.27,145.25,20.0]
["bitfinex","SOLUSD",1741142916633,0.03,145.27,145.25,20.0]
["bitfinex","SOLUSD",1741142916815,0.03,145.27,145.26,51.84239336]
["bitfinex","SOLUSD",1741142917621,0.03,145.27,145.24,51.84239336]
["bitfinex","SOLUSD",1741142917808,81.8,145.26,145.22,51.84239336]
["bitfinex","SOLUSD",1741142918008,133.64239336,145.25,145.2,6.887]
["bitfinex","SOLUSD",1741142918235,133.64239336,145.25,145.19,58.72979336]
["bitfinex","SOLUSD",1741142918535,81.8,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1741142918908,81.8,145.24,145.2,51.84239336]
["bitfinex","SOLUSD",1741142919335,81.8,145.24,145.21,58.72889336]
["bitfinex","SOLUSD",1741142919535,81.8,145.24,145.19,51.84239336]
["bitfinex","SOLUSD",1741142919719,88.6853,145.24,145.19,51.84239336]
["bitfinex","SOLUSD",1741142920036,133.64239336,145.24,145.17,58.73079336]
["bitfinex","SOLUSD",1741142920238,81.8,145.24,145.2,51.84239336]
["bitfinex","SOLUSD",1741142920906,81.8,145.24,145.21,51.84239336]
["bitfinex","SOLUSD",1741142921410,81.8,145.24,145.2,51.84239336]
["bitfinex","SOLUSD",1741142922325,81.8,145.24,145.21,51.84239336]
["bitfinex","SOLUSD",1741142922525,0.03,145.27,145.24,0.28432314]
["bitfinex","SOLUSD",1741142922725,0.03,145.27,145.26,51.84239336]
["bitfinex","SOLUSD",1741142923307,0.03,145.27,145.26,58.72659336]
["bitfinex","SOLUSD",1741142924740,0.03,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1741142925347,0.03,145.27,145.26,58.72659336]
["bitfinex","SOLUSD",1741142926134,81.8,145.3,145.26,76.2214165]
["bitfinex","SOLUSD",1741142926341,81.8,145.34,145.29,51.84239336]
["bitfinex","SOLUSD",1741142926636,81.8,145.34,145.32,51.84239336]
["bitfinex","SOLUSD",1741142926936,81.8,145.34,145.26,105.6947]
["bitfinex","SOLUSD",1741142927239,81.8,145.34,145.29,51.84239336]
["bitfinex","SOLUSD",1741142927417,81.8,145.33,145.29,51.84239336]
["bitfinex","SOLUSD",1741142927612,51.84239336,145.31,145.25,51.84239336]
["bitfinex","SOLUSD",1741142927813,81.8,145.3,145.25,51.84239336]
["bitfinex","SOLUSD",1741142928017,81.8,145.33,145.27,51.84239336]
["bitfinex","SOLUSD",1741142928213,81.8,145.32,145.27,51.84239336]
["bitfinex","SOLUSD",1741142928527,81.8,145.32,145.22,81.6]
["bitfinex","SOLUSD",1741142928711,51.84239336,145.3,145.23,51.84239336]
["bitfinex","SOLUSD",1741142929221,51.84239336,145.3,145.24,51.84239336]
["bitfinex","SOLUSD",1741142929609,53.50439336,145.27,145.17,88.0584]
["bitfinex","SOLUSD",1741142929831,51.84239336,145.24,145.17,81.6]
["bitfinex","SOLUSD",1741142930017,81.8,145.23,145.19,51.84239336]
["bitfinex","SOLUSD",1741142930540,81.8,145.23,145.22,51.84239336]
["bitfinex","SOLUSD",1741142930740,81.8,145.26,145.21,51.84239336]
["bitfinex","SOLUSD",1741142931112,133.64239336,145.26,145.2,51.84239336]
["bitfinex","SOLUSD",1741142932041,51.84239336,145.25,145.19,51.84239336]
["bitfinex","SOLUSD",1741142932215,51.84239336,145.23,145.17,51.84239336]
["bitfinex","SOLUSD",1741142932415,81.8,145.22,145.18,51.84239336]
["bitfinex","SOLUSD",1741142932724,81.8,145.22,145.17,51.84239336]
["bitfinex","SOLUSD",1741142933041,81.8,145.22,145.16,51.84239336]
["bitfinex","SOLUSD",1741142933340,51.84239336,145.19,145.13,51.84239336]
["bitfinex","SOLUSD",1741142933646,51.84239336,145.19,145.12,0.033]
["bitfinex","SOLUSD",1741142933647,51.84239336,145.16,145.12,0.033]
["bitfinex","SOLUSD",1741142933935,81.8,145.15,145.12,0.033]
["bitfinex","SOLUSD",1741142934341,81.8,145.14,145.12,0.033]
["bitfinex","SOLUSD",1741142934540,133.64239336,145.13,145.12,0.033]
["bitfinex","SOLUSD",1741142935360,81.8,145.13,145.12,0.033]
["bitfinex","SOLUSD",1741142936142,81.8,145.17,145.12,51.87539336]
["bitfinex","SOLUSD",1741142936358,1.651,145.18,145.13,51.84239336]
["bitfinex","SOLUSD",1741142936555,53.49339336,145.18,145.12,51.87539336]
["bitfinex","SOLUSD",1741142936721,1.651,145.18,145.12,51.87539336]
["bitfinex","SOLUSD",1741142936923,1.651,145.18,145.13,51.84239336]
["bitfinex","SOLUSD",1741142937844,1.651,145.18,145.14,51.84239336]
["bitfinex","SOLUSD",1741142938060,1.651,145.18,145.13,51.84239336]
["bitfinex","SOLUSD",1741142938221,51.84239336,145.17,145.12,51.87539336]
["bitfinex","SOLUSD",1741142938419,51.84239336,145.17,145.12,0.033]
["bitfinex","SOLUSD",1741142939135,51.84239336,145.16,145.12,0.033]
["bitfinex","SOLUSD",1741142939736,81.8,145.17,145.13,51.84239336]
["bitfinex","SOLUSD",1741142940129,140.53099336,145.17,145.12,0.033]
["bitfinex","SOLUSD",1741142940651,51.84239336,145.14,145.12,0.033]
["bitfinex","SOLUSD",1741142940834,81.8,145.13,145.12,0.033]
["bitfinex","SOLUSD",1741142941021,188.14239336,145.13,145.12,0.033]
["bitfinex","SOLUSD",1741142941223,1.5471,145.11,145.06,0.033]
["bitfinex","SOLUSD",1741142941452,51.84239336,145.07,145.06,0.033]
["bitfinex","SOLUSD",1741142941668,52.1267165,145.07,145.04,0.033]
["bitfinex","SOLUSD",1741142941965,6.8932,145.07,145.04,0.033]
["bitfinex","SOLUSD",1741142942133,51.84239336,145.05,145.04,0.033]
["bitfinex","SOLUSD",1741142943122,51.84239336,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741142943738,51.84239336,145.01,144.97,0.033]
["bitfinex","SOLUSD",1741142944046,51.84239336,145.06,145.0,51.84239336]
["bitfinex","SOLUSD",1741142944253,51.84239336,145.09,145.02,51.84239336]
["bitfinex","SOLUSD",1741142944547,51.84239336,145.09,145.03,51.84239336]
["bitfinex","SOLUSD",1741142944750,53.38949336,145.11,145.04,51.84239336]
["bitfinex","SOLUSD",1741142944954,53.38949336,145.11,145.01,51.84239336]
["bitfinex","SOLUSD",1741142944955,51.84239336,145.07,145.01,51.84239336]
["bitfinex","SOLUSD",1741142945134,51.84239336,145.03,144.97,51.87539336]
["bitfinex","SOLUSD",1741142945329,0.28432314,145.09,144.99,51.84239336]
["bitfinex","SOLUSD",1741142945330,81.8,145.02,144.99,51.84239336]
["bitfinex","SOLUSD",1741142945945,133.64239336,145.02,144.97,0.033]
["bitfinex","SOLUSD",1741142946235,81.8,145.02,144.97,52.01755493]
["bitfinex","SOLUSD",1741142946435,81.8,145.02,144.97,0.17516157]
["bitfinex","SOLUSD",1741142946637,81.8,145.02,144.97,51.87539336]
["bitfinex","SOLUSD",1741142946852,51.84239336,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741142947053,133.64239336,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741142947555,81.8,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741142947849,51.84239336,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741142948158,188.14239336,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741142948355,136.3,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741142948554,51.84239336,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741142949145,81.8,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741142949556,51.84239336,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741142949941,51.84239336,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741142950147,1.5044,145.01,144.97,0.033]
["bitfinex","SOLUSD",1741142950662,136.3,145.02,144.97,51.87539336]
["bitfinex","SOLUSD",1741142952169,136.3,145.02,144.98,58.73989336]
["bitfinex","SOLUSD",1741142952345,136.3,145.02,144.98,75.98359336]
["bitfinex","SOLUSD",1741142952940,136.3,145.05,144.99,52.1267165]
["bitfinex","SOLUSD",1741142953146,136.3,145.05,145.02,51.84239336]
["bitfinex","SOLUSD",1741142953351,1.5675,145.07,145.02,51.84239336]
["bitfinex","SOLUSD",1741142953548,0.03,145.07,145.04,51.84239336]
["bitfinex","SOLUSD",1741142954048,0.03,145.07,145.06,58.73599336]
["bitfinex","SOLUSD",1741142954262,0.03,145.07,145.05,51.84239336]
["bitfinex","SOLUSD",1741142954650,0.03,145.07,145.06,51.84239336]
["bitfinex","SOLUSD",1741142954969,0.03,145.07,145.05,52.1267165]
["bitfinex","SOLUSD",1741142955175,0.03,145.07,145.06,71.84239336]
["bitfinex","SOLUSD",1741142955663,0.03,145.07,145.06,72.1267165]
["bitfinex","SOLUSD",1741142956168,0.03,145.07,145.06,51.84239336]
["bitfinex","SOLUSD",1741142956365,0.03,145.07,145.05,51.84239336]
["bitfinex","SOLUSD",1741142956867,0.03,145.07,145.02,81.6]
["bitfinex","SOLUSD",1741142956868,0.03,145.07,145.02,51.84239336]
["bitfinex","SOLUSD",1741142957043,51.87239336,145.07,145.0,51.84239336]
["bitfinex","SOLUSD",1741142957238,51.84239336,145.06,144.99,51.84239336]
["bitfinex","SOLUSD",1741142957467,81.8,145.05,144.99,51.84239336]
["bitfinex","SOLUSD",1741142957671,81.8,145.05,145.0,51.84239336]
["bitfinex","SOLUSD",1741142958258,81.8,145.05,145.02,51.84239336]
["bitfinex","SOLUSD",1741142958456,81.83,145.07,145.02,51.84239336]
["bitfinex","SOLUSD",1741142958842,81.83,145.07,145.04,51.84239336]
["bitfinex","SOLUSD",1741142959055,0.03,145.07,145.04,51.84239336]
["bitfinex","SOLUSD",1741142959255,0.03,145.07,145.05,51.84239336]
["bitfinex","SOLUSD",1741142959571,0.03,145.07,145.03,72.1267165]
["bitfinex","SOLUSD",1741142959766,0.03,145.07,145.03,51.84239336]
["bitfinex","SOLUSD",1741142960439,81.8,145.06,144.97,469.28559336]
["bitfinex","SOLUSD",1741142960647,51.84239336,145.05,144.99,51.84239336]
["bitfinex","SOLUSD",1741142960864,81.8,145.04,144.98,51.84239336]
["bitfinex","SOLUSD",1741142961171,133.64239336,145.04,144.98,51.84239336]
["bitfinex","SOLUSD",1741142961550,81.8,145.03,144.98,51.84239336]
["bitfinex","SOLUSD",1741142961764,81.8,145.02,144.98,51.84239336]
["bitfinex","SOLUSD",1741142961971,81.8,145.02,144.99,51.84239336]
["bitfinex","SOLUSD",1741142962351,81.8,145.02,144.98,51.84239336]
["bitfinex","SOLUSD",1741142962673,81.8,145.02,145.0,52.1267165]
["bitfinex","SOLUSD",1741142962876,81.8,145.02,145.01,51.84239336]
["bitfinex","SOLUSD",1741142963074,81.8,145.05,145.0,52.1267165]
["bitfinex","SOLUSD",1741142963967,135.26279336,145.07,145.0,0.28432314]
["bitfinex","SOLUSD",1741142964269,83.4204,145.07,145.02,51.84239336]
["bitfinex","SOLUSD",1741142964572,83.4204,145.07,145.02,58.73799336]
["bitfinex","SOLUSD",1741142964781,83.4204,145.07,144.97,157.63129336]
["bitfinex","SOLUSD",1741142964782,0.14216157,145.02,144.97,0.033]
["bitfinex","SOLUSD",1741142965077,51.84239336,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741142965676,218.1,145.03,144.98,0.28432314]
["bitfinex","SOLUSD",1741142965861,81.8,145.03,145.0,51.84239336]
["bitfinex","SOLUSD",1741142966378,81.8,145.03,144.97,51.87539336]
["bitfinex","SOLUSD",1741142966379,133.64239336,145.03,144.97,0.033]
["bitfinex","SOLUSD",1741142966550,81.8,145.02,144.97,0.033]
["bitfinex","SOLUSD",1741142966755,88.696,145.02,144.97,0.033]
["bitfinex","SOLUSD",1741142967080,140.53839336,145.02,144.97,0.033]
["bitfinex","SOLUSD",1741142967381,51.84239336,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741142967555,133.64239336,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741142967757,81.8,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741142967972,6.8947,145.04,144.98,0.28432314]
["bitfinex","SOLUSD",1741142968273,6.8947,145.04,144.99,51.84239336]
["bitfinex","SOLUSD",1741142968477,88.6942,145.05,145.0,52.1267165]
["bitfinex","SOLUSD",1741142968658,88.6942,145.05,144.99,51.84239336]
["bitfinex","SOLUSD",1741142968866,51.84239336,145.03,144.97,0.033]
["bitfinex","SOLUSD",1741142969055,51.84239336,145.03,144.97,51.87539336]
["bitfinex","SOLUSD",1741142969672,51.84239336,145.03,144.97,0.033]
["bitfinex","SOLUSD",1741142969975,51.84239336,145.02,144.97,0.033]
["bitfinex","SOLUSD",1741142970289,81.8,145.02,144.97,0.033]
["bitfinex","SOLUSD",1741142971183,6.896,145.01,144.97,0.033]
["bitfinex","SOLUSD",1741142971482,81.8,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741142971686,6.8956,145.02,144.97,0.31732314]
["bitfinex","SOLUSD",1741142972374,88.6952,145.03,144.98,51.84239336]
["bitfinex","SOLUSD",1741142972577,140.53759336,145.03,144.97,0.31732314]
["bitfinex","SOLUSD",1741142972774,88.6952,145.03,144.98,51.84239336]
["bitfinex","SOLUSD",1741142973177,81.8,145.05,145.0,0.28432314]
["bitfinex","SOLUSD",1741142973386,81.8,145.05,145.01,51.84239336]
["bitfinex","SOLUSD",1741142973689,0.03,145.07,145.04,51.84239336]
["bitfinex","SOLUSD",1741142973861,0.03,145.07,145.03,52.1267165]
["bitfinex","SOLUSD",1741142974388,6.9232,145.07,145.02,51.84239336]
["bitfinex","SOLUSD",1741142974691,0.03,145.07,145.02,51.84239336]
["bitfinex","SOLUSD",1741142974878,51.84239336,145.06,145.0,51.84239336]
["bitfinex","SOLUSD",1741142975191,133.64239336,145.06,145.0,51.84239336]
["bitfinex","SOLUSD",1741142975488,81.8,145.06,145.0,58.73879336]
["bitfinex","SOLUSD",1741142975876,81.8,145.06,145.02,51.84239336]
["bitfinex","SOLUSD",1741142976079,81.8,145.06,145.03,0.28432314]
["bitfinex","SOLUSD",1741142976274,51.84239336,145.06,145.0,81.6]
["bitfinex","SOLUSD",1741142976495,133.64239336,145.06,145.0,52.1267165]
["bitfinex","SOLUSD",1741142976694,81.8,145.06,145.02,0.28432314]
["bitfinex","SOLUSD",1741142976995,51.87239336,145.07,145.04,51.84239336]
["bitfinex","SOLUSD",1741142976996,0.03,145.07,145.04,51.84239336]
["bitfinex","SOLUSD",1741142977363,0.03,145.07,145.04,58.73669336]
["bitfinex","SOLUSD",1741142977996,0.03,145.07,145.04,6.8943]
["bitfinex","SOLUSD",1741142978176,0.03,145.07,145.03,27.17932314]
["bitfinex","SOLUSD",1741142979065,0.03,145.07,145.03,72.1267165]
["bitfinex","SOLUSD",1741142979266,0.03,145.07,145.03,20.28432314]
["bitfinex","SOLUSD",1741142979594,51.84239336,145.06,145.0,81.6]
["bitfinex","SOLUSD",1741142979773,51.84239336,145.05,144.99,58.73929336]
["bitfinex","SOLUSD",1741142979968,51.84239336,145.05,145.0,0.28432314]
["bitfinex","SOLUSD",1741142980368,81.8,145.06,145.03,0.28432314]
["bitfinex","SOLUSD",1741142980575,0.03,145.07,145.02,32.3189393]
["bitfinex","SOLUSD",1741142981576,0.03,145.07,145.03,6.9281]
["bitfinex","SOLUSD",1741142982071,0.03,145.07,145.05,32.03461616]
["bitfinex","SOLUSD",1741142982271,0.03,145.07,145.06,32.03461616]
["bitfinex","SOLUSD",1741142982493,0.03,145.07,145.06,52.17200578]
["bitfinex","SOLUSD",1741142982697,0.03,145.07,145.06,72.31416735]
["bitfinex","SOLUSD",1741142983280,0.0001,145.07,145.06,153.91416735]
["bitfinex","SOLUSD",1741142983592,0.0001,145.07,145.06,160.80776735]
["bitfinex","SOLUSD",1741142989491,0.0001,145.07,145.06,160.66560578]
["bitfinex","SOLUSD",1741142989782,0.0001,145.07,145.06,140.52344421]
["bitfinex","SOLUSD",1741142989987,0.0001,145.07,145.06,140.80776735]
["bitfinex","SOLUSD",1741142990902,0.0001,145.07,145.06,140.52344421]
["bitfinex","SOLUSD",1741142991279,0.0001,145.07,145.06,140.80776735]
["bitfinex","SOLUSD",1741142992192,1.6597,145.17,145.1,0.28432314]
["bitfinex","SOLUSD",1741142992507,1.6597,145.17,145.14,52.31416735]
["bitfinex","SOLUSD",1741142992677,1.6597,145.17,145.14,0.28432314]
["bitfinex","SOLUSD",1741142993082,53.68954421,145.17,145.13,0.14216157]
["bitfinex","SOLUSD",1741142993282,60.57804421,145.17,145.13,0.14216157]
["bitfinex","SOLUSD",1741142993685,60.57804421,145.17,145.1,0.28432314]
["bitfinex","SOLUSD",1741142993686,52.02984421,145.15,145.1,0.28432314]
["bitfinex","SOLUSD",1741142994398,52.02984421,145.13,145.07,58.92304421]
["bitfinex","SOLUSD",1741142994607,52.02984421,145.13,145.08,0.28432314]
["bitfinex","SOLUSD",1741142994787,133.82984421,145.15,145.1,0.28432314]
["bitfinex","SOLUSD",1741142994989,1.6597,145.17,145.11,0.28432314]
["bitfinex","SOLUSD",1741142995298,1.6597,145.17,145.13,0.28432314]
["bitfinex","SOLUSD",1741142995698,8.5482,145.17,145.13,0.28432314]
["bitfinex","SOLUSD",1741142996002,1.6597,145.17,145.13,0.28432314]
["bitfinex","SOLUSD",1741142996593,1.6597,145.17,145.13,7.17442314]
["bitfinex","SOLUSD",1741142996802,1.6597,145.17,145.09,98.8298]
["bitfinex","SOLUSD",1741142996803,52.02984421,145.16,145.11,0.28432314]
["bitfinex","SOLUSD",1741142996993,1.6597,145.17,145.12,52.02984421]
["bitfinex","SOLUSD",1741142997188,1.6597,145.17,145.14,0.28432314]
["bitfinex","SOLUSD",1741142997710,1.6597,145.17,145.12,52.02984421]
["bitfinex","SOLUSD",1741142998006,60.57814421,145.17,145.12,0.28432314]
["bitfinex","SOLUSD",1741142998508,52.02984421,145.16,145.12,0.28432314]
["bitfinex","SOLUSD",1741142999007,60.57814421,145.17,145.12,0.28432314]
["bitfinex","SOLUSD",1741142999201,52.02984421,145.16,145.11,81.6]
["bitfinex","SOLUSD",1741142999900,52.02984421,145.16,145.11,88.4912]
["bitfinex","SOLUSD",1741143000412,52.02984421,145.13,145.07,52.02984421]
["bitfinex","SOLUSD",1741143000610,52.02984421,145.13,145.08,0.28432314]
["bitfinex","SOLUSD",1741143001004,81.8,145.14,145.07,58.92294421]
["bitfinex","SOLUSD",1741143001307,0.03,145.22,145.17,0.28432314]
["bitfinex","SOLUSD",1741143001507,0.03,145.22,145.2,52.02984421]
["bitfinex","SOLUSD",1741143001714,0.03,145.22,145.21,52.31416735]
["bitfinex","SOLUSD",1741143001901,81.8,145.31,145.22,0.28432314]
["bitfinex","SOLUSD",1741143002110,133.82984421,145.31,145.25,52.02984421]
["bitfinex","SOLUSD",1741143002403,52.02984421,145.3,145.25,0.28432314]
["bitfinex","SOLUSD",1741143002581,10.72121194,145.3,145.26,52.31416735]
["bitfinex","SOLUSD",1741143002907,52.02984421,145.28,145.22,52.31416735]
["bitfinex","SOLUSD",1741143003111,52.02984421,145.27,145.19,0.14216157]
["bitfinex","SOLUSD",1741143003410,52.02984421,145.23,145.17,52.17200578]
["bitfinex","SOLUSD",1741143003612,52.02984421,145.25,145.19,52.17200578]
["bitfinex","SOLUSD",1741143003787,81.8,145.26,145.22,0.28432314]
["bitfinex","SOLUSD",1741143003997,133.82984421,145.29,145.24,0.14216157]
["bitfinex","SOLUSD",1741143004286,62.75105615,145.3,145.24,52.17200578]
["bitfinex","SOLUSD",1741143004709,52.02984421,145.27,145.21,0.28432314]
["bitfinex","SOLUSD",1741143005008,52.02984421,145.3,145.25,52.17200578]
["bitfinex","SOLUSD",1741143005216,1.5781,145.32,145.28,0.28432314]
["bitfinex","SOLUSD",1741143005415,81.83,145.34,145.28,0.28432314]
["bitfinex","SOLUSD",1741143005416,0.03,145.34,145.28,0.28432314]
["bitfinex","SOLUSD",1741143005789,0.03,145.34,145.27,0.28432314]
["bitfinex","SOLUSD",1741143006306,0.03,145.34,145.27,7.16792314]
["bitfinex","SOLUSD",1741143006518,0.03,145.34,145.32,0.28432314]
["bitfinex","SOLUSD",1741143007212,0.03,145.34,145.33,0.28432314]
["bitfinex","SOLUSD",1741143007409,0.03,145.34,145.31,52.02984421]
["bitfinex","SOLUSD",1741143007616,0.03,145.34,145.31,0.28432314]
["bitfinex","SOLUSD",1741143007787,0.03,145.34,145.29,52.02984421]
["bitfinex","SOLUSD",1741143007988,52.02984421,145.32,145.28,0.14216157]
["bitfinex","SOLUSD",1741143008515,52.02984421,145.32,145.26,52.02984421]
["bitfinex","SOLUSD",1741143008715,52.02984421,145.32,145.27,0.28432314]
["bitfinex","SOLUSD",1741143009186,52.02984421,145.33,145.27,52.31416735]
["bitfinex","SOLUSD",1741143009390,0.03,145.34,145.31,0.28432314]
["bitfinex","SOLUSD",1741143009685,0.03,145.34,145.32,0.28432314]
["bitfinex","SOLUSD",1741143010100,0.03,145.34,145.33,0.28432314]
["bitfinex","SOLUSD",1741143011394,0.03,145.34,145.31,0.28432314]
["bitfinex","SOLUSD",1741143011589,52.02984421,145.33,145.27,140.51344421]
["bitfinex","SOLUSD",1741143011800,52.02984421,145.32,145.27,81.6]
["bitfinex","SOLUSD",1741143011999,52.02984421,145.32,145.26,52.02984421]
["bitfinex","SOLUSD",1741143012315,52.02984421,145.31,145.24,6.885]
["bitfinex","SOLUSD",1741143012519,52.02984421,145.3,145.24,58.91484421]
["bitfinex","SOLUSD",1741143012703,52.02984421,145.3,145.25,0.28432314]
["bitfinex","SOLUSD",1741143013617,58.91224421,145.3,145.24,6.885]
["bitfinex","SOLUSD",1741143013791,52.02984421,145.29,145.24,6.885]
["bitfinex","SOLUSD",1741143014086,52.02984421,145.29,145.25,0.28432314]
["bitfinex","SOLUSD",1741143014321,52.02984421,145.26,145.21,88.5194]
["bitfinex","SOLUSD",1741143014688,52.02984421,145.27,145.21,140.54924421]
["bitfinex","SOLUSD",1741143015002,52.02984421,145.27,145.22,0.28432314]
["bitfinex","SOLUSD",1741143015393,81.8,145.29,145.23,52.02984421]
["bitfinex","SOLUSD",1741143015610,81.8,145.29,145.25,0.28432314]
["bitfinex","SOLUSD",1741143015813,52.02984421,145.3,145.25,0.28432314]
["bitfinex","SOLUSD",1741143016119,81.8,145.33,145.27,52.31416735]
["bitfinex","SOLUSD",1741143016290,0.03,145.34,145.31,52.02984421]
["bitfinex","SOLUSD",1741143016493,0.03,145.34,145.33,0.28432314]
["bitfinex","SOLUSD",1741143017034,0.03,145.34,145.33,52.31416735]
["bitfinex","SOLUSD",1741143017327,0.0001,145.34,145.33,135.35850896]
["bitfinex","SOLUSD",1741143017492,0.03,145.39,145.37,0.28432314]
["bitfinex","SOLUSD",1741143017692,0.03,145.39,145.38,52.31416735]
["bitfinex","SOLUSD",1741143018494,0.0001,145.39,145.38,52.31416735]
["bitfinex","SOLUSD",1741143018691,0.0001,145.39,145.38,504.32611156]
["bitfinex","SOLUSD",1741143019218,0.0001,145.39,145.38,452.29626735]
["bitfinex","SOLUSD",1741143019390,0.0001,145.39,145.38,147.17476735]
["bitfinex","SOLUSD",1741143020091,0.0001,145.39,145.38,140.29626735]
["bitfinex","SOLUSD",1741143020296,0.0001,145.39,145.38,133.91416735]
["bitfinex","SOLUSD",1741143020717,0.0001,145.39,145.38,81.88432314]
["bitfinex","SOLUSD",1741143021025,0.0001,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1741143021026,0.0001,145.39,145.34,133.62984421]
["bitfinex","SOLUSD",1741143021502,0.0001,145.39,145.36,52.02984421]
["bitfinex","SOLUSD",1741143021700,0.0001,145.39,145.38,52.31416735]
["bitfinex","SOLUSD",1741143022306,0.0001,145.39,145.36,0.14216157]
["bitfinex","SOLUSD",1741143022508,0.0001,145.39,145.37,52.02984421]
["bitfinex","SOLUSD",1741143022797,0.0001,145.39,145.38,52.31416735]
["bitfinex","SOLUSD",1741143023419,0.0001,145.39,145.38,140.79266735]
["bitfinex","SOLUSD",1741143025517,0.0001,145.39,145.38,192.82251156]
["bitfinex","SOLUSD",1741143025723,0.0001,145.39,145.38,140.79266735]
["bitfinex","SOLUSD",1741143026227,0.0001,145.39,145.38,511.46451156]
["bitfinex","SOLUSD",1741143027003,0.0001,145.39,145.38,459.43466735]
["bitfinex","SOLUSD",1741143027231,0.0001,145.39,145.38,147.43466735]
["bitfinex","SOLUSD",1741143028716,0.0001,145.39,145.38,199.46451156]
["bitfinex","SOLUSD",1741143029208,0.0001,145.39,145.38,147.43466735]
["bitfinex","SOLUSD",1741143030032,0.0001,145.39,145.38,133.91416735]
["bitfinex","SOLUSD",1741143030932,0.0001,145.39,145.38,140.79266735]
["bitfinex","SOLUSD",1741143031530,0.0001,145.41,145.4,20.28432314]
["bitfinex","SOLUSD",1741143031719,0.03,145.49,145.44,0.28432314]
["bitfinex","SOLUSD",1741143032029,52.02984421,145.51,145.46,0.28432314]
["bitfinex","SOLUSD",1741143032232,52.02984421,145.5,145.46,0.28432314]
["bitfinex","SOLUSD",1741143032915,52.02984421,145.51,145.47,0.28432314]
["bitfinex","SOLUSD",1741143033113,88.7009,145.54,145.47,52.31416735]
["bitfinex","SOLUSD",1741143033317,52.02984421,145.51,145.47,0.28432314]
["bitfinex","SOLUSD",1741143033616,88.7009,145.54,145.47,0.28432314]
["bitfinex","SOLUSD",1741143033617,52.02984421,145.52,145.47,52.31416735]
["bitfinex","SOLUSD",1741143033825,52.02984421,145.53,145.47,52.31416735]
["bitfinex","SOLUSD",1741143034026,52.02984421,145.53,145.49,0.28432314]
["bitfinex","SOLUSD",1741143034318,0.03,145.54,145.5,52.02984421]
["bitfinex","SOLUSD",1741143034624,0.03,145.54,145.5,133.62984421]
["bitfinex","SOLUSD",1741143034828,52.05984421,145.54,145.5,81.6]
["bitfinex","SOLUSD",1741143035029,52.02984421,145.53,145.5,81.6]
["bitfinex","SOLUSD",1741143035347,47.05984421,145.54,145.5,81.6]
["bitfinex","SOLUSD",1741143035630,52.02984421,145.51,145.47,0.14216157]
["bitfinex","SOLUSD",1741143035809,52.02984421,145.53,145.47,52.17200578]
["bitfinex","SOLUSD",1741143036015,52.02984421,145.53,145.49,0.14216157]
["bitfinex","SOLUSD",1741143036334,52.02984421,145.55,145.5,0.14216157]
["bitfinex","SOLUSD",1741143036517,81.8,145.58,145.5,52.17200578]
["bitfinex","SOLUSD",1741143036823,52.02984421,145.56,145.5,133.77200578]
["bitfinex","SOLUSD",1741143037332,52.02984421,145.55,145.51,0.14216157]
["bitfinex","SOLUSD",1741143037624,52.02984421,145.53,145.46,6.8747]
["bitfinex","SOLUSD",1741143037833,52.02984421,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1741143038204,52.02984421,145.5,145.45,81.6]
["bitfinex","SOLUSD",1741143038414,52.02984421,145.52,145.45,52.02984421]
["bitfinex","SOLUSD",1741143038622,52.02984421,145.52,145.47,0.28432314]
["bitfinex","SOLUSD",1741143038827,52.02984421,145.53,145.47,0.28432314]
["bitfinex","SOLUSD",1741143039000,58.90134421,145.53,145.47,0.28432314]
["bitfinex","SOLUSD",1741143039206,52.02984421,145.53,145.47,0.28432314]
["bitfinex","SOLUSD",1741143039405,6.871,145.54,145.47,52.31416735]
["bitfinex","SOLUSD",1741143039705,52.02984421,145.53,145.47,52.31416735]
["bitfinex","SOLUSD",1741143039906,52.02984421,145.55,145.5,0.28432314]
["bitfinex","SOLUSD",1741143040315,81.8,145.57,145.5,0.28432314]
["bitfinex","SOLUSD",1741143040316,52.02984421,145.54,145.5,0.28432314]
["bitfinex","SOLUSD",1741143041031,6.8692,145.58,145.5,133.91416735]
["bitfinex","SOLUSD",1741143041229,88.6687,145.59,145.53,0.28432314]
["bitfinex","SOLUSD",1741143041409,88.6687,145.59,145.51,0.28432314]
["bitfinex","SOLUSD",1741143041410,81.8,145.59,145.51,133.62984421]
["bitfinex","SOLUSD",1741143041707,52.02984421,145.56,145.52,0.28432314]
["bitfinex","SOLUSD",1741143041913,52.02984421,145.57,145.52,0.28432314]
["bitfinex","SOLUSD",1741143042131,142.5259,145.61,145.52,0.28432314]
["bitfinex","SOLUSD",1741143042132,81.8,145.61,145.54,0.28432314]
["bitfinex","SOLUSD",1741143042427,133.82984421,145.61,145.54,0.28432314]
["bitfinex","SOLUSD",1741143042633,52.02984421,145.59,145.54,0.28432314]
["bitfinex","SOLUSD",1741143043018,88.6677,145.61,145.54,0.28432314]
["bitfinex","SOLUSD",1741143043019,52.02984421,145.58,145.54,0.28432314]
["bitfinex","SOLUSD",1741143043207,52.02984421,145.59,145.54,0.28432314]
["bitfinex","SOLUSD",1741143043807,52.02984421,145.56,145.53,81.6]
["bitfinex","SOLUSD",1741143044225,52.02984421,145.57,145.53,81.6]
["bitfinex","SOLUSD",1741143044424,52.02984421,145.56,145.53,81.6]
["bitfinex","SOLUSD",1741143044815,52.02984421,145.55,145.53,81.6]
["bitfinex","SOLUSD",1741143045018,52.02984421,145.57,145.51,52.31416735]
["bitfinex","SOLUSD",1741143045615,52.02984421,145.58,145.53,0.28432314]
["bitfinex","SOLUSD",1741143046219,0.03,145.59,145.55,0.28432314]
["bitfinex","SOLUSD",1741143046939,52.05984421,145.59,145.55,0.28432314]
["bitfinex","SOLUSD",1741143047648,0.03,145.59,145.57,0.28432314]
["bitfinex","SOLUSD",1741143047825,0.03,145.59,145.58,52.31416735]
["bitfinex","SOLUSD",1741143048140,0.03,145.59,145.58,140.78316735]
["bitfinex","SOLUSD",1741143048312,5.7,145.71,145.62,0.28432314]
["bitfinex","SOLUSD",1741143048515,5.7,145.71,145.58,105.6416]
["bitfinex","SOLUSD",1741143048516,52.02984421,145.67,145.58,105.6416]
["bitfinex","SOLUSD",1741143048717,52.02984421,145.66,145.61,52.02984421]
["bitfinex","SOLUSD",1741143048945,52.02984421,145.67,145.62,0.28432314]
["bitfinex","SOLUSD",1741143049944,52.02984421,145.68,145.63,0.28432314]
["bitfinex","SOLUSD",1741143050241,52.02984421,145.69,145.63,52.31416735]
["bitfinex","SOLUSD",1741143052143,52.02984421,145.68,145.63,52.31416735]
["bitfinex","SOLUSD",1741143052342,52.02984421,145.68,145.62,52.31416735]
["bitfinex","SOLUSD",1741143052723,1.6272,145.73,145.64,52.31416735]
["bitfinex","SOLUSD",1741143053040,0.03,145.73,145.68,0.28432314]
["bitfinex","SOLUSD",1741143053246,0.03,145.73,145.7,0.28432314]
["bitfinex","SOLUSD",1741143054527,52.05984421,145.73,145.66,6.0051]
["bitfinex","SOLUSD",1741143054854,52.05984421,145.73,145.64,52.02984421]
["bitfinex","SOLUSD",1741143054855,52.02984421,145.7,145.64,52.02984421]
["bitfinex","SOLUSD",1741143055029,52.02984421,145.68,145.62,64.97914421]
["bitfinex","SOLUSD",1741143055224,52.02984421,145.66,145.62,6.0823]
["bitfinex","SOLUSD",1741143055532,52.02984421,145.65,145.6,81.6]
["bitfinex","SOLUSD",1741143055724,52.02984421,145.65,145.61,0.28432314]
["bitfinex","SOLUSD",1741143055926,52.02984421,145.64,145.6,81.6]
["bitfinex","SOLUSD",1741143056345,52.02984421,145.63,145.57,52.02984421]
["bitfinex","SOLUSD",1741143056556,52.02984421,145.62,145.56,133.62984421]
["bitfinex","SOLUSD",1741143056727,52.02984421,145.6,145.56,81.6]
["bitfinex","SOLUSD",1741143056929,52.02984421,145.61,145.55,52.06284421]
["bitfinex","SOLUSD",1741143057149,6.8643,145.68,145.58,20.0]
["bitfinex","SOLUSD",1741143057323,8.4048,145.69,145.59,0.28432314]
["bitfinex","SOLUSD",1741143057725,1.5409,145.69,145.63,0.28432314]
["bitfinex","SOLUSD",1741143058250,52.02984421,145.7,145.65,0.28432314]
["bitfinex","SOLUSD",1741143058434,52.02984421,145.72,145.65,52.31416735]
["bitfinex","SOLUSD",1741143058633,52.69392721,145.73,145.68,0.28432314]
["bitfinex","SOLUSD",1741143058830,0.664083,145.73,145.68,0.28432314]
["bitfinex","SOLUSD",1741143059031,0.664083,145.73,145.67,52.02984421]
["bitfinex","SOLUSD",1741143059246,0.664083,145.73,145.67,0.28432314]
["bitfinex","SOLUSD",1741143059447,0.664083,145.73,145.67,52.31416735]
["bitfinex","SOLUSD",1741143059643,52.69392721,145.73,145.67,52.31416735]
["bitfinex","SOLUSD",1741143060155,0.664083,145.73,145.68,52.02984421]
["bitfinex","SOLUSD",1741143060655,52.69392721,145.73,145.67,52.17200578]
["bitfinex","SOLUSD",1741143060951,52.02984421,145.7,145.64,58.89604421]
["bitfinex","SOLUSD",1741143061139,52.69392721,145.73,145.67,72.02984421]
["bitfinex","SOLUSD",1741143061332,0.664083,145.73,145.7,0.28432314]
["bitfinex","SOLUSD",1741143062331,0.664083,145.73,145.71,0.28432314]
["bitfinex","SOLUSD",1741143062646,0.664083,145.73,145.72,59.17656735]
["bitfinex","SOLUSD",1741143062950,8.3e-05,145.73,145.72,65.40406735]
["bitfinex","SOLUSD",1741143063125,8.3e-05,145.73,145.72,119.43391156]
["bitfinex","SOLUSD",1741143063328,52.02984421,145.86,145.8,52.02984421]
["bitfinex","SOLUSD",1741143063554,6.172,145.88,145.81,0.28432314]
["bitfinex","SOLUSD",1741143063730,1.6234,145.9,145.82,0.28432314]
["bitfinex","SOLUSD",1741143064049,1.6234,145.9,145.83,0.14216157]
["bitfinex","SOLUSD",1741143064254,81.8,145.91,145.83,52.17200578]
["bitfinex","SOLUSD",1741143064432,81.8,145.91,145.84,0.14216157]
["bitfinex","SOLUSD",1741143064635,52.02984421,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1741143064825,52.02984421,145.89,145.84,0.14216157]
["bitfinex","SOLUSD",1741143065024,52.02984421,145.89,145.82,17.144]
["bitfinex","SOLUSD",1741143065025,52.02984421,145.88,145.79,17.1473]
["bitfinex","SOLUSD",1741143065234,52.02984421,145.85,145.78,0.28432314]
["bitfinex","SOLUSD",1741143065542,133.82984421,145.86,145.8,20.0]
["bitfinex","SOLUSD",1741143065730,133.82984421,145.86,145.8,72.02984421]
["bitfinex","SOLUSD",1741143066159,133.82984421,145.86,145.81,0.28432314]
["bitfinex","SOLUSD",1741143066457,52.02984421,145.85,145.8,0.14216157]
["bitfinex","SOLUSD",1741143066655,52.02984421,145.84,145.78,58.88944421]
["bitfinex","SOLUSD",1741143066836,52.02984421,145.82,145.75,6.861]
["bitfinex","SOLUSD",1741143067042,88.6554,145.87,145.75,6.861]
["bitfinex","SOLUSD",1741143067043,52.02984421,145.79,145.75,6.861]
["bitfinex","SOLUSD",1741143067225,52.02984421,145.78,145.72,58.25734421]
["bitfinex","SOLUSD",1741143067426,52.02984421,145.79,145.73,52.02984421]
["bitfinex","SOLUSD",1741143068036,52.02984421,145.78,145.72,65.11934421]
["bitfinex","SOLUSD",1741143068442,52.02984421,145.78,145.73,0.28432314]
["bitfinex","SOLUSD",1741143068643,52.02984421,145.75,145.7,6.8634]
["bitfinex","SOLUSD",1741143068840,52.02984421,145.74,145.7,6.8634]
["bitfinex","SOLUSD",1741143069171,143.1591,145.79,145.71,52.02984421]
["bitfinex","SOLUSD",1741143069172,81.8,145.77,145.71,52.02984421]
["bitfinex","SOLUSD",1741143069457,133.82984421,145.77,145.71,52.02984421]
["bitfinex","SOLUSD",1741143069658,52.02984421,145.76,145.7,52.02984421]
["bitfinex","SOLUSD",1741143069829,52.02984421,145.75,145.7,0.28432314]
["bitfinex","SOLUSD",1741143070035,52.02984421,145.75,145.69,140.52664421]
["bitfinex","SOLUSD",1741143070343,52.02984421,145.76,145.69,140.52664421]
["bitfinex","SOLUSD",1741143070656,133.85984421,145.77,145.7,52.02984421]
["bitfinex","SOLUSD",1741143070848,133.85984421,145.77,145.73,52.02984421]
["bitfinex","SOLUSD",1741143070849,0.03,145.77,145.73,52.02984421]
["bitfinex","SOLUSD",1741143071056,0.03,145.77,145.74,72.31416735]
["bitfinex","SOLUSD",1741143071360,52.05984421,145.77,145.72,0.28432314]
["bitfinex","SOLUSD",1741143071861,0.03,145.77,145.72,52.31416735]
["bitfinex","SOLUSD",1741143072159,52.05984421,145.77,145.71,58.89274421]
["bitfinex","SOLUSD",1741143072357,52.05984421,145.77,145.7,81.6]
["bitfinex","SOLUSD",1741143072358,52.02984421,145.72,145.69,0.033]
["bitfinex","SOLUSD",1741143072839,224.9613,145.75,145.69,0.033]
["bitfinex","SOLUSD",1741143073163,52.02984421,145.72,145.69,0.033]
["bitfinex","SOLUSD",1741143073356,52.02984421,145.71,145.69,0.033]
["bitfinex","SOLUSD",1741143073966,52.02984421,145.72,145.69,0.033]
["bitfinex","SOLUSD",1741143074458,52.02984421,145.71,145.69,0.033]
["bitfinex","SOLUSD",1741143074635,52.02984421,145.7,145.69,0.033]
["bitfinex","SOLUSD",1741143074839,58.89324421,145.7,145.59,52.02984421]
["bitfinex","SOLUSD",1741143075049,52.02984421,145.65,145.58,6.869]
["bitfinex","SOLUSD",1741143075370,218.1,145.68,145.58,6.869]
["bitfinex","SOLUSD",1741143075538,218.1,145.67,145.57,88.4695]
["bitfinex","SOLUSD",1741143075969,218.1,145.66,145.55,0.033]
["bitfinex","SOLUSD",1741143076138,52.02984421,145.58,145.55,0.033]
["bitfinex","SOLUSD",1741143076543,218.1,145.64,145.56,52.02984421]
["bitfinex","SOLUSD",1741143076749,81.8,145.64,145.57,52.02984421]
["bitfinex","SOLUSD",1741143076943,52.02984421,145.64,145.58,58.89884421]
["bitfinex","SOLUSD",1741143077160,52.02984421,145.61,145.55,52.06284421]
["bitfinex","SOLUSD",1741143077364,52.02984421,145.6,145.55,6.9031]
["bitfinex","SOLUSD",1741143077545,81.8,145.63,145.55,0.033]
["bitfinex","SOLUSD",1741143077745,52.02984421,145.6,145.55,6.9033]
["bitfinex","SOLUSD",1741143077968,81.8,145.63,145.55,6.9033]
["bitfinex","SOLUSD",1741143078174,52.02984421,145.6,145.55,6.9033]
["bitfinex","SOLUSD",1741143079242,52.02984421,145.59,145.55,6.9033]
["bitfinex","SOLUSD",1741143079648,52.02984421,145.56,145.55,0.033]
["bitfinex","SOLUSD",1741143080254,1.6175,145.55,145.45,6.8747]
["bitfinex","SOLUSD",1741143080464,52.02984421,145.53,145.46,52.02984421]
["bitfinex","SOLUSD",1741143080663,52.02984421,145.53,145.47,52.02984421]
["bitfinex","SOLUSD",1741143081165,52.02984421,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1741143081556,133.82984421,145.54,145.48,58.90354421]
["bitfinex","SOLUSD",1741143081863,52.02984421,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1741143082254,52.02984421,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1741143082442,1.6175,145.55,145.48,6.8737]
["bitfinex","SOLUSD",1741143082443,1.6175,145.55,145.51,52.02984421]
["bitfinex","SOLUSD",1741143082880,81.8,145.57,145.51,52.02984421]
["bitfinex","SOLUSD",1741143083171,52.02984421,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1741143083370,133.82984421,145.51,145.46,6.9072]
["bitfinex","SOLUSD",1741143083550,81.8,145.5,145.46,6.9072]
["bitfinex","SOLUSD",1741143084557,133.82984421,145.5,145.46,6.9072]
["bitfinex","SOLUSD",1741143084756,52.02984421,145.49,145.46,0.033]
["bitfinex","SOLUSD",1741143085986,52.02984421,145.47,145.46,0.033]
["bitfinex","SOLUSD",1741143086566,52.02984421,145.47,145.4,0.033]
["bitfinex","SOLUSD",1741143086766,52.02984421,145.42,145.4,0.033]
["bitfinex","SOLUSD",1741143087066,52.02984421,145.41,145.4,0.033]
["bitfinex","SOLUSD",1741143087271,53.65464421,145.41,145.4,0.033]
["bitfinex","SOLUSD",1741143087474,1.6248,145.41,145.4,0.033]
["bitfinex","SOLUSD",1741143087983,53.65464421,145.41,145.4,0.033]
["bitfinex","SOLUSD",1741143088992,1.6248,145.41,145.4,0.033]
["bitfinex","SOLUSD",1741143089180,52.02984421,145.43,145.4,0.033]
["bitfinex","SOLUSD",1741143089681,52.02984421,145.45,145.4,0.033]
["bitfinex","SOLUSD",1741143089881,52.02984421,145.44,145.4,0.033]
["bitfinex","SOLUSD",1741143090062,52.02984421,145.45,145.4,0.033]
["bitfinex","SOLUSD",1741143090258,218.1,145.44,145.4,52.06284421]
["bitfinex","SOLUSD",1741143090567,81.8,145.44,145.42,52.02984421]
["bitfinex","SOLUSD",1741143090770,81.8,145.44,145.42,6.8766]
["bitfinex","SOLUSD",1741143091182,188.32984421,145.47,145.42,6.8766]
["bitfinex","SOLUSD",1741143091183,218.1,145.47,145.42,6.8766]
["bitfinex","SOLUSD",1741143091394,218.1,145.47,145.44,52.02984421]
["bitfinex","SOLUSD",1741143091563,270.12984421,145.51,145.45,52.02984421]
["bitfinex","SOLUSD",1741143091766,52.02984421,145.5,145.44,52.02984421]
["bitfinex","SOLUSD",1741143091959,218.1,145.49,145.42,76.09794421]
["bitfinex","SOLUSD",1741143092160,52.02984421,145.47,145.42,24.0681]
["bitfinex","SOLUSD",1741143092587,81.8,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1741143092884,133.82984421,145.45,145.4,0.033]
["bitfinex","SOLUSD",1741143093055,52.02984421,145.43,145.4,0.033]
["bitfinex","SOLUSD",1741143093261,52.02984421,145.42,145.4,0.033]
["bitfinex","SOLUSD",1741143093583,17.1815,145.51,145.4,0.033]
["bitfinex","SOLUSD",1741143093584,52.02984421,145.43,145.4,0.033]
["bitfinex","SOLUSD",1741143093786,218.1,145.44,145.4,0.033]
["bitfinex","SOLUSD",1741143094285,270.12984421,145.43,145.4,0.033]
["bitfinex","SOLUSD",1741143094468,52.02984421,145.41,145.4,0.033]
["bitfinex","SOLUSD",1741143094878,6.8775,145.4,145.33,0.033]
["bitfinex","SOLUSD",1741143095075,52.02984421,145.37,145.33,0.033]
["bitfinex","SOLUSD",1741143095368,52.02984421,145.36,145.33,0.033]
["bitfinex","SOLUSD",1741143095569,81.8,145.35,145.33,0.033]
["bitfinex","SOLUSD",1741143095966,52.02984421,145.34,145.33,0.033]
["bitfinex","SOLUSD",1741143096484,188.32984421,145.34,145.33,0.033]
["bitfinex","SOLUSD",1741143096873,20.0,145.32,145.31,0.033]
["bitfinex","SOLUSD",1741143097192,104.05968842,145.32,145.31,0.033]
["bitfinex","SOLUSD",1741143097984,110.94098842,145.32,145.31,0.033]
["bitfinex","SOLUSD",1741143098286,112.65124999,145.32,145.31,0.033]
["bitfinex","SOLUSD",1741143098587,20.0,145.3,145.29,0.033]
["bitfinex","SOLUSD",1741143098767,72.02984421,145.3,145.29,0.033]
["bitfinex","SOLUSD",1741143100189,20.0,145.3,145.29,0.033]
["bitfinex","SOLUSD",1741143100489,52.02984421,145.3,145.29,0.033]
["bitfinex","SOLUSD",1741143100690,52.02984421,145.31,145.29,0.033]
["bitfinex","SOLUSD",1741143100862,136.3,145.31,145.29,0.033]
["bitfinex","SOLUSD",1741143101869,52.02984421,145.32,145.29,0.033]
["bitfinex","SOLUSD",1741143102186,136.3,145.34,145.29,52.06284421]
["bitfinex","SOLUSD",1741143102571,136.3,145.34,145.3,52.02984421]
["bitfinex","SOLUSD",1741143102911,59.23824421,145.37,145.31,52.02984421]
["bitfinex","SOLUSD",1741143103074,195.53824421,145.37,145.31,52.02984421]
["bitfinex","SOLUSD",1741143103491,194.02984421,145.37,145.31,52.02984421]
["bitfinex","SOLUSD",1741143103990,6.8776,145.4,145.33,52.02984421]
["bitfinex","SOLUSD",1741143104183,188.32984421,145.39,145.33,52.02984421]
["bitfinex","SOLUSD",1741143104365,136.3,145.39,145.33,6.8808]
["bitfinex","SOLUSD",1741143104565,52.02984421,145.41,145.34,52.02984421]
["bitfinex","SOLUSD",1741143104761,144.8408,145.42,145.34,52.02984421]
["bitfinex","SOLUSD",1741143105073,81.8,145.39,145.33,58.91064421]
["bitfinex","SOLUSD",1741143105274,81.8,145.39,145.34,52.02984421]
["bitfinex","SOLUSD",1741143105793,81.8,145.39,145.35,52.02984421]
["bitfinex","SOLUSD",1741143105982,81.8,145.39,145.36,52.02984421]
["bitfinex","SOLUSD",1741143106287,81.8,145.39,145.36,58.90884421]
["bitfinex","SOLUSD",1741143106492,81.8,145.39,145.37,52.02984421]
["bitfinex","SOLUSD",1741143106794,81.8,145.41,145.37,52.02984421]
["bitfinex","SOLUSD",1741143106982,81.8,145.41,145.36,58.90884421]
["bitfinex","SOLUSD",1741143107185,81.8,145.43,145.38,52.02984421]
["bitfinex","SOLUSD",1741143107381,133.82984421,145.46,145.4,52.02984421]
["bitfinex","SOLUSD",1741143107695,81.8,145.49,145.45,52.02984421]
["bitfinex","SOLUSD",1741143107870,0.03,145.5,145.46,52.02984421]
["bitfinex","SOLUSD",1741143108071,0.03,145.5,145.49,6.8733]
["bitfinex","SOLUSD",1741143108487,0.03,145.5,145.49,58.90314421]
["bitfinex","SOLUSD",1741143108683,0.03,145.5,145.49,59.18746735]
["bitfinex","SOLUSD",1741143109195,52.02984421,145.59,145.49,76.37076735]
["bitfinex","SOLUSD",1741143109393,218.1,145.6,145.54,52.02984421]
["bitfinex","SOLUSD",1741143109597,52.02984421,145.61,145.55,52.02984421]
["bitfinex","SOLUSD",1741143109785,136.3,145.63,145.57,52.02984421]
["bitfinex","SOLUSD",1741143109976,137.8486,145.64,145.57,52.02984421]
["bitfinex","SOLUSD",1741143110174,52.02984421,145.63,145.57,52.02984421]
["bitfinex","SOLUSD",1741143110590,188.32984421,145.64,145.58,52.02984421]
["bitfinex","SOLUSD",1741143110976,0.03,145.65,145.61,52.02984421]
["bitfinex","SOLUSD",1741143111301,0.03,145.65,145.62,52.02984421]
["bitfinex","SOLUSD",1741143111771,0.03,145.65,145.61,52.02984421]
["bitfinex","SOLUSD",1741143112171,0.03,145.65,145.61,7.15192314]
["bitfinex","SOLUSD",1741143112395,0.03,145.65,145.62,52.02984421]
["bitfinex","SOLUSD",1741143113002,0.03,145.65,145.58,6.5567]
["bitfinex","SOLUSD",1741143113375,52.05984421,145.65,145.59,52.02984421]
["bitfinex","SOLUSD",1741143113581,52.02984421,145.64,145.59,52.02984421]
["bitfinex","SOLUSD",1741143113994,52.02984421,145.64,145.58,52.02984421]
["bitfinex","SOLUSD",1741143114170,52.02984421,145.62,145.56,52.31416735]
["bitfinex","SOLUSD",1741143114500,52.02984421,145.62,145.56,0.28432314]
["bitfinex","SOLUSD",1741143114671,52.02984421,145.63,145.57,52.02984421]
["bitfinex","SOLUSD",1741143115200,52.05984421,145.65,145.59,52.02984421]
["bitfinex","SOLUSD",1741143115381,58.92584421,145.65,145.59,52.02984421]
["bitfinex","SOLUSD",1741143115700,52.05984421,145.65,145.59,52.02984421]
["bitfinex","SOLUSD",1741143115894,58.92564421,145.65,145.56,7.15412314]
["bitfinex","SOLUSD",1741143116096,52.02984421,145.64,145.57,52.02984421]
["bitfinex","SOLUSD",1741143116293,81.8,145.64,145.57,52.02984421]
["bitfinex","SOLUSD",1741143116493,52.02984421,145.63,145.57,52.02984421]
["bitfinex","SOLUSD",1741143116906,133.82984421,145.64,145.58,52.02984421]
["bitfinex","SOLUSD",1741143117088,0.03,145.65,145.61,52.02984421]
["bitfinex","SOLUSD",1741143117475,0.03,145.65,145.6,52.02984421]
["bitfinex","SOLUSD",1741143117681,52.05984421,145.65,145.59,52.31416735]
["bitfinex","SOLUSD",1741143118095,52.02984421,145.63,145.57,88.4695]
["bitfinex","SOLUSD",1741143118400,52.02984421,145.59,145.53,58.58654421]
["bitfinex","SOLUSD",1741143118604,52.02984421,145.56,145.5,52.02984421]
["bitfinex","SOLUSD",1741143118776,52.02984421,145.55,145.49,140.50304421]
["bitfinex","SOLUSD",1741143118976,52.02984421,145.57,145.51,52.31416735]
["bitfinex","SOLUSD",1741143119204,52.02984421,145.59,145.53,52.02984421]
["bitfinex","SOLUSD",1741143119498,133.82984421,145.62,145.56,52.02984421]
["bitfinex","SOLUSD",1741143119799,140.69714421,145.62,145.55,52.02984421]
["bitfinex","SOLUSD",1741143120004,133.82984421,145.62,145.56,52.02984421]
["bitfinex","SOLUSD",1741143120308,52.02984421,145.61,145.55,52.02984421]
["bitfinex","SOLUSD",1741143120473,81.8,145.62,145.54,81.88432314]
["bitfinex","SOLUSD",1741143120474,133.82984421,145.62,145.56,58.89984421]
["bitfinex","SOLUSD",1741143121183,52.02984421,145.6,145.54,140.50034421]
["bitfinex","SOLUSD",1741143121601,81.8,145.62,145.57,52.02984421]
["bitfinex","SOLUSD",1741143121981,5.68,145.63,145.55,81.88432314]
["bitfinex","SOLUSD",1741143122187,0.03,145.65,145.6,52.02984421]
["bitfinex","SOLUSD",1741143122591,0.03,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1741143123306,0.03,145.65,145.58,7.01116157]
["bitfinex","SOLUSD",1741143123517,0.03,145.65,145.58,59.04100578]
["bitfinex","SOLUSD",1741143123518,52.02984421,145.64,145.58,59.04100578]
["bitfinex","SOLUSD",1741143123814,0.03,145.65,145.61,52.02984421]
["bitfinex","SOLUSD",1741143124107,0.03,145.65,145.62,0.28432314]
["bitfinex","SOLUSD",1741143124310,0.03,145.65,145.63,52.02984421]
["bitfinex","SOLUSD",1741143124516,0.03,145.65,145.64,59.18036735]
["bitfinex","SOLUSD",1741143124693,0.03,145.69,145.66,52.02984421]
["bitfinex","SOLUSD",1741143125082,52.02984421,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1741143125279,52.02984421,145.65,145.59,52.17200578]
["bitfinex","SOLUSD",1741143125787,52.02984421,145.65,145.59,52.02984421]
["bitfinex","SOLUSD",1741143126096,52.02984421,145.61,145.56,6.8698]
["bitfinex","SOLUSD",1741143126281,52.02984421,145.59,145.53,6.8714]
["bitfinex","SOLUSD",1741143126483,81.8,145.66,145.58,52.02984421]
["bitfinex","SOLUSD",1741143126784,81.8,145.65,145.61,52.02984421]
["bitfinex","SOLUSD",1741143127000,53.68514421,145.67,145.61,52.02984421]
["bitfinex","SOLUSD",1741143127202,81.8,145.68,145.62,52.02984421]
["bitfinex","SOLUSD",1741143127404,81.8,145.68,145.63,52.02984421]
["bitfinex","SOLUSD",1741143128207,133.82984421,145.68,145.62,52.02984421]
["bitfinex","SOLUSD",1741143128389,81.8,145.68,145.63,52.02984421]
["bitfinex","SOLUSD",1741143128605,0.03,145.69,145.65,52.31416735]
["bitfinex","SOLUSD",1741143128910,0.03,145.69,145.64,88.4662]
["bitfinex","SOLUSD",1741143129110,52.02984421,145.67,145.61,52.02984421]
["bitfinex","SOLUSD",1741143129310,52.02984421,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1741143129998,52.02984421,145.65,145.6,6.868]
["bitfinex","SOLUSD",1741143130188,52.02984421,145.66,145.6,58.89784421]
["bitfinex","SOLUSD",1741143130384,52.02984421,145.65,145.59,58.89834421]
["bitfinex","SOLUSD",1741143130612,52.02984421,145.65,145.59,6.8685]
["bitfinex","SOLUSD",1741143130810,218.1,145.64,145.53,81.6]
["bitfinex","SOLUSD",1741143131010,52.02984421,145.56,145.49,81.6]
["bitfinex","SOLUSD",1741143131211,221.692,145.63,145.49,81.6]
["bitfinex","SOLUSD",1741143131212,52.02984421,145.55,145.49,81.6]
["bitfinex","SOLUSD",1741143131418,52.02984421,145.58,145.52,52.31416735]
["bitfinex","SOLUSD",1741143131714,81.8,145.61,145.52,81.88432314]
["bitfinex","SOLUSD",1741143131917,52.02984421,145.6,145.52,81.88432314]
["bitfinex","SOLUSD",1741143132209,52.02984421,145.56,145.48,6.3609]
["bitfinex","SOLUSD",1741143132411,52.02984421,145.55,145.49,52.02984421]
["bitfinex","SOLUSD",1741143132616,81.8,145.57,145.5,52.31416735]
["bitfinex","SOLUSD",1741143132810,133.82984421,145.57,145.5,52.17200578]
["bitfinex","SOLUSD",1741143133011,52.02984421,145.56,145.49,52.02984421]
["bitfinex","SOLUSD",1741143133216,52.02984421,145.53,145.46,52.02984421]
["bitfinex","SOLUSD",1741143133395,6.8696,145.57,145.44,139.74444421]
["bitfinex","SOLUSD",1741143133396,81.8,145.52,145.44,139.74444421]
["bitfinex","SOLUSD",1741143133600,52.02984421,145.5,145.43,52.02984421]
["bitfinex","SOLUSD",1741143133791,52.02984421,145.45,145.37,10.70386637]
["bitfinex","SOLUSD",1741143133989,81.8,145.48,145.37,10.70386637]
["bitfinex","SOLUSD",1741143134202,52.02984421,145.44,145.37,52.06284421]
["bitfinex","SOLUSD",1741143134519,58.90554421,145.44,145.37,52.06284421]
["bitfinex","SOLUSD",1741143134692,52.02984421,145.42,145.37,0.033]
["bitfinex","SOLUSD",1741143134892,52.02984421,145.43,145.37,0.033]
["bitfinex","SOLUSD",1741143135089,52.02984421,145.41,145.37,0.033]
["bitfinex","SOLUSD",1741143135318,52.02984421,145.4,145.37,0.033]
["bitfinex","SOLUSD",1741143135489,52.02984421,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741143135691,52.02984421,145.39,145.37,0.033]
["bitfinex","SOLUSD",1741143135908,218.1,145.42,145.37,52.06284421]
["bitfinex","SOLUSD",1741143136208,81.8,145.42,145.37,52.06284421]
["bitfinex","SOLUSD",1741143136417,52.02984421,145.43,145.37,52.06284421]
["bitfinex","SOLUSD",1741143136609,136.3,145.44,145.4,52.02984421]
["bitfinex","SOLUSD",1741143136818,52.02984421,145.44,145.38,52.02984421]
["bitfinex","SOLUSD",1741143137119,52.02984421,145.42,145.37,0.033]
["bitfinex","SOLUSD",1741143137283,52.02984421,145.4,145.37,0.033]
["bitfinex","SOLUSD",1741143137684,136.3,145.41,145.37,0.033]
["bitfinex","SOLUSD",1741143138103,188.32984421,145.41,145.37,0.033]
["bitfinex","SOLUSD",1741143138315,52.02984421,145.4,145.37,0.033]
["bitfinex","SOLUSD",1741143138690,188.32984421,145.41,145.37,0.033]
["bitfinex","SOLUSD",1741143138909,52.02984421,145.43,145.37,52.06284421]
["bitfinex","SOLUSD",1741143139104,218.1,145.44,145.4,52.02984421]
["bitfinex","SOLUSD",1741143139289,223.96,145.51,145.42,52.02984421]
["bitfinex","SOLUSD",1741143139489,270.12984421,145.5,145.44,52.02984421]
["bitfinex","SOLUSD",1741143139914,52.02984421,145.49,145.43,52.02984421]
["bitfinex","SOLUSD",1741143140500,81.8,145.48,145.44,52.02984421]
["bitfinex","SOLUSD",1741143140817,81.8,145.47,145.38,7.16282314]
["bitfinex","SOLUSD",1741143141005,81.8,145.5,145.41,0.28432314]
["bitfinex","SOLUSD",1741143141313,81.8,145.5,145.45,52.02984421]
["bitfinex","SOLUSD",1741143142122,81.8,145.52,145.48,52.02984421]
["bitfinex","SOLUSD",1741143142306,81.8,145.52,145.49,52.02984421]
["bitfinex","SOLUSD",1741143142502,81.8,145.52,145.46,52.31416735]
["bitfinex","SOLUSD",1741143142503,81.8,145.54,145.5,52.02984421]
["bitfinex","SOLUSD",1741143142908,81.8,145.54,145.49,52.02984421]
["bitfinex","SOLUSD",1741143143105,81.8,145.54,145.46,133.91416735]
["bitfinex","SOLUSD",1741143143106,81.8,145.54,145.5,52.02984421]
["bitfinex","SOLUSD",1741143143394,52.02984421,145.51,145.43,312.0]
["bitfinex","SOLUSD",1741143143594,133.82984421,145.5,145.44,52.02984421]
["bitfinex","SOLUSD",1741143144022,52.02984421,145.48,145.42,52.02984421]
["bitfinex","SOLUSD",1741143144209,52.02984421,145.45,145.41,6.8771]
["bitfinex","SOLUSD",1741143144407,133.82984421,145.47,145.41,58.90694421]
["bitfinex","SOLUSD",1741143144631,81.8,145.47,145.43,52.02984421]
["bitfinex","SOLUSD",1741143144992,81.8,145.47,145.44,52.02984421]
["bitfinex","SOLUSD",1741143145314,52.02984421,145.51,145.45,52.02984421]
["bitfinex","SOLUSD",1741143145511,52.02984421,145.53,145.47,52.02984421]
["bitfinex","SOLUSD",1741143145715,270.12984421,145.54,145.48,52.02984421]
["bitfinex","SOLUSD",1741143145909,81.8,145.53,145.48,52.02984421]
["bitfinex","SOLUSD",1741143146228,270.12984421,145.57,145.51,52.02984421]
["bitfinex","SOLUSD",1741143146391,81.8,145.56,145.51,52.02984421]
["bitfinex","SOLUSD",1741143146597,275.96984421,145.58,145.52,52.02984421]
["bitfinex","SOLUSD",1741143146937,52.02984421,145.57,145.51,52.02984421]
["bitfinex","SOLUSD",1741143147134,52.02984421,145.55,145.49,52.02984421]
["bitfinex","SOLUSD",1741143147316,52.02984421,145.54,145.48,52.02984421]
["bitfinex","SOLUSD",1741143147518,52.02984421,145.53,145.47,88.4742]
["bitfinex","SOLUSD",1741143147829,52.02984421,145.54,145.48,52.02984421]
["bitfinex","SOLUSD",1741143148124,81.8,145.53,145.48,52.02984421]
["bitfinex","SOLUSD",1741143148325,81.8,145.53,145.49,52.02984421]
["bitfinex","SOLUSD",1741143148527,81.8,145.53,145.48,52.02984421]
["bitfinex","SOLUSD",1741143148917,52.02984421,145.51,145.43,6.8761]
["bitfinex","SOLUSD",1741143149136,81.8,145.5,145.45,52.02984421]
["bitfinex","SOLUSD",1741143149730,52.02984421,145.48,145.4,0.033]
["bitfinex","SOLUSD",1741143149906,52.02984421,145.45,145.4,52.06284421]
["bitfinex","SOLUSD",1741143150108,52.02984421,145.43,145.4,0.033]
["bitfinex","SOLUSD",1741143150619,88.6753,145.45,145.4,0.033]
["bitfinex","SOLUSD",1741143150796,81.8,145.45,145.4,52.06284421]
["bitfinex","SOLUSD",1741143151000,81.8,145.48,145.43,52.02984421]
["bitfinex","SOLUSD",1741143151718,52.02984421,145.47,145.41,52.02984421]
["bitfinex","SOLUSD",1741143151912,52.02984421,145.46,145.4,133.66284421]
["bitfinex","SOLUSD",1741143152118,52.02984421,145.45,145.4,0.033]
["bitfinex","SOLUSD",1741143152323,52.02984421,145.44,145.4,0.033]
["bitfinex","SOLUSD",1741143152526,52.02984421,145.43,145.4,0.033]
["bitfinex","SOLUSD",1741143152823,133.82984421,145.44,145.4,0.033]
["bitfinex","SOLUSD",1741143153030,52.02984421,145.43,145.4,0.033]
["bitfinex","SOLUSD",1741143153230,52.02984421,145.42,145.4,0.033]
["bitfinex","SOLUSD",1741143153528,133.82984421,145.43,145.4,0.033]
["bitfinex","SOLUSD",1741143153825,81.8,145.45,145.4,52.06284421]
["bitfinex","SOLUSD",1741143154411,52.02984421,145.43,145.4,0.033]
["bitfinex","SOLUSD",1741143154931,52.02984421,145.42,145.4,0.033]
["bitfinex","SOLUSD",1741143155498,133.82984421,145.41,145.4,0.033]
["bitfinex","SOLUSD",1741143156127,52.02984421,145.41,145.4,0.033]
["bitfinex","SOLUSD",1741143156627,58.90694421,145.41,145.4,0.0001]
["bitfinex","SOLUSD",1741143156830,76.09964421,145.41,145.37,0.033]
["bitfinex","SOLUSD",1741143157022,52.02984421,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741143157412,52.02984421,145.38,145.35,0.033]
["bitfinex","SOLUSD",1741143157727,52.02984421,145.36,145.35,0.033]
["bitfinex","SOLUSD",1741143158809,58.90924421,145.36,145.35,0.033]
["bitfinex","SOLUSD",1741143161525,52.02984421,145.36,145.35,0.033]
["bitfinex","SOLUSD",1741143161728,188.32984421,145.38,145.35,0.033]
["bitfinex","SOLUSD",1741143161929,136.3,145.38,145.35,0.033]
["bitfinex","SOLUSD",1741143162443,136.3,145.41,145.36,52.02984421]
["bitfinex","SOLUSD",1741143162609,1.5447,145.43,145.36,52.02984421]
["bitfinex","SOLUSD",1741143162610,188.32984421,145.42,145.36,52.02984421]
["bitfinex","SOLUSD",1741143162930,188.32984421,145.42,145.36,58.90914421]
["bitfinex","SOLUSD",1741143163324,188.32984421,145.44,145.38,52.02984421]
["bitfinex","SOLUSD",1741143163633,136.3,145.44,145.4,52.02984421]
["bitfinex","SOLUSD",1741143163840,136.3,145.44,145.36,6.8793]
["bitfinex","SOLUSD",1741143164022,143.1758,145.44,145.35,13.5037]
["bitfinex","SOLUSD",1741143164329,136.3,145.43,145.35,13.5037]
["bitfinex","SOLUSD",1741143164534,136.3,145.42,145.35,13.5037]
["bitfinex","SOLUSD",1741143164730,143.1766,145.42,145.35,6.9128]
["bitfinex","SOLUSD",1741143164930,133.82984421,145.46,145.4,52.02984421]
["bitfinex","SOLUSD",1741143165129,81.8,145.45,145.41,52.02984421]
["bitfinex","SOLUSD",1741143165319,218.1,145.47,145.44,52.02984421]
["bitfinex","SOLUSD",1741143165637,81.8,145.47,145.43,52.02984421]
["bitfinex","SOLUSD",1741143165938,52.02984421,145.45,145.36,0.28432314]
["bitfinex","SOLUSD",1741143166116,188.32984421,145.45,145.39,52.02984421]
["bitfinex","SOLUSD",1741143166321,81.8,145.46,145.41,52.02984421]
["bitfinex","SOLUSD",1741143166734,52.02984421,145.47,145.41,58.90664421]
["bitfinex","SOLUSD",1741143167242,52.02984421,145.47,145.41,6.8768]
["bitfinex","SOLUSD",1741143167442,52.02984421,145.46,145.4,6.8775]
["bitfinex","SOLUSD",1741143167620,52.02984421,145.46,145.39,58.90774421]
["bitfinex","SOLUSD",1741143167939,52.02984421,145.44,145.38,58.90824421]
["bitfinex","SOLUSD",1741143168438,52.02984421,145.44,145.38,52.02984421]
["bitfinex","SOLUSD",1741143168847,52.02984421,145.43,145.37,58.90874421]
["bitfinex","SOLUSD",1741143169438,52.02984421,145.43,145.35,0.033]
["bitfinex","SOLUSD",1741143169439,52.02984421,145.4,145.35,0.033]
["bitfinex","SOLUSD",1741143170841,52.02984421,145.37,145.35,0.033]
["bitfinex","SOLUSD",1741143171339,52.02984421,145.38,145.35,0.033]
["bitfinex","SOLUSD",1741143171647,58.90844421,145.38,145.35,0.033]
["bitfinex","SOLUSD",1741143172442,52.02984421,145.36,145.35,0.033]
["bitfinex","SOLUSD",1741143172948,58.90924421,145.36,145.35,0.033]
["bitfinex","SOLUSD",1741143175745,20.0,145.33,145.31,0.033]
["bitfinex","SOLUSD",1741143175919,52.02984421,145.32,145.31,0.033]
["bitfinex","SOLUSD",1741143176116,72.02984421,145.33,145.31,0.033]
["bitfinex","SOLUSD",1741143176434,52.02984421,145.33,145.31,0.033]
["bitfinex","SOLUSD",1741143176740,52.02984421,145.34,145.31,0.033]
["bitfinex","SOLUSD",1741143177047,270.12984421,145.35,145.31,0.033]
["bitfinex","SOLUSD",1741143177723,270.12984421,145.35,145.32,52.02984421]
["bitfinex","SOLUSD",1741143177724,81.8,145.35,145.32,52.02984421]
["bitfinex","SOLUSD",1741143178827,81.8,145.35,145.32,58.91074421]
["bitfinex","SOLUSD",1741143179847,81.8,145.35,145.32,6.8809]
["bitfinex","SOLUSD",1741143180227,52.02984421,145.33,145.31,0.033]
["bitfinex","SOLUSD",1741143180724,52.02984421,145.32,145.31,0.033]
["bitfinex","SOLUSD",1741143180933,188.32984421,145.32,145.31,0.033]
["bitfinex","SOLUSD",1741143181338,136.3,145.32,145.31,0.033]
["bitfinex","SOLUSD",1741143182143,81.8,145.35,145.31,52.06284421]
["bitfinex","SOLUSD",1741143182352,140.70984421,145.35,145.31,0.033]
["bitfinex","SOLUSD",1741143182536,88.68,145.35,145.31,0.033]
["bitfinex","SOLUSD",1741143182846,52.02984421,145.33,145.31,0.033]
["bitfinex","SOLUSD",1741143183744,81.8,145.32,145.31,0.033]
["bitfinex","SOLUSD",1741143183951,133.82984421,145.32,145.31,0.033]
["bitfinex","SOLUSD",1741143184149,81.8,145.32,145.31,0.033]
["bitfinex","SOLUSD",1741143184520,52.02984421,145.32,145.31,0.033]
["bitfinex","SOLUSD",1741143184841,58.91114421,145.32,145.31,0.033]
["bitfinex","SOLUSD",1741143185652,188.32984421,145.33,145.31,0.033]
["bitfinex","SOLUSD",1741143185945,52.02984421,145.32,145.31,0.033]
["bitfinex","SOLUSD",1741143187121,136.3,145.33,145.31,0.033]
["bitfinex","SOLUSD",1741143188730,72.02984421,145.32,145.31,0.033]
["bitfinex","SOLUSD",1741143188939,133.82984421,145.33,145.31,0.033]
["bitfinex","SOLUSD",1741143189345,140.71084421,145.33,145.31,0.033]
["bitfinex","SOLUSD",1741143189536,52.02984421,145.32,145.31,0.033]
["bitfinex","SOLUSD",1741143190469,188.32984421,145.32,145.31,0.033]
["bitfinex","SOLUSD",1741143190657,188.61416735,145.32,145.31,0.033]
["bitfinex","SOLUSD",1741143190956,52.31416735,145.32,145.31,0.033]
["bitfinex","SOLUSD",1741143191130,20.14216157,145.29,145.26,0.033]
["bitfinex","SOLUSD",1741143191459,136.3,145.28,145.26,0.033]
["bitfinex","SOLUSD",1741143192055,188.32984421,145.3,145.26,0.033]
["bitfinex","SOLUSD",1741143192231,136.3,145.3,145.26,52.06284421]
["bitfinex","SOLUSD",1741143192940,136.3,145.3,145.26,0.033]
["bitfinex","SOLUSD",1741143193255,188.32984421,145.3,145.26,0.033]
["bitfinex","SOLUSD",1741143193457,195.21224421,145.3,145.26,0.033]
["bitfinex","SOLUSD",1741143194056,136.3,145.33,145.29,52.02984421]
["bitfinex","SOLUSD",1741143194259,52.02984421,145.34,145.28,52.02984421]
["bitfinex","SOLUSD",1741143194555,52.02984421,145.32,145.26,58.09034421]
["bitfinex","SOLUSD",1741143194730,81.8,145.31,145.26,58.09034421]
["bitfinex","SOLUSD",1741143195643,81.8,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1741143196062,81.8,145.31,145.26,58.09034421]
["bitfinex","SOLUSD",1741143196251,133.82984421,145.31,145.26,12.9446]
["bitfinex","SOLUSD",1741143196442,140.71164421,145.31,145.26,0.033]
["bitfinex","SOLUSD",1741143196639,133.82984421,145.31,145.26,6.9171]
["bitfinex","SOLUSD",1741143197054,81.8,145.3,145.27,52.02984421]
["bitfinex","SOLUSD",1741143197256,136.3,145.33,145.28,52.02984421]
["bitfinex","SOLUSD",1741143197559,133.82984421,145.32,145.26,0.033]
["bitfinex","SOLUSD",1741143197763,133.82984421,145.31,145.26,0.033]
["bitfinex","SOLUSD",1741143197938,81.8,145.31,145.26,58.94684421]
["bitfinex","SOLUSD",1741143198144,81.8,145.31,145.28,52.02984421]
["bitfinex","SOLUSD",1741143198345,81.8,145.31,145.29,52.02984421]
["bitfinex","SOLUSD",1741143198965,81.8,145.34,145.3,52.02984421]
["bitfinex","SOLUSD",1741143199165,81.8,145.34,145.31,52.02984421]
["bitfinex","SOLUSD",1741143199576,81.8,145.34,145.3,58.91164421]
["bitfinex","SOLUSD",1741143199871,81.8,145.34,145.31,52.02984421]
["bitfinex","SOLUSD",1741143200074,0.03,145.35,145.31,52.02984421]
["bitfinex","SOLUSD",1741143200367,0.03,145.35,145.32,52.02984421]
["bitfinex","SOLUSD",1741143200574,0.03,145.35,145.33,52.02984421]
["bitfinex","SOLUSD",1741143200874,0.03,145.35,145.32,52.02984421]
["bitfinex","SOLUSD",1741143201276,0.03,145.35,145.33,52.02984421]
["bitfinex","SOLUSD",1741143201659,0.03,145.35,145.33,58.91024421]
["bitfinex","SOLUSD",1741143201965,0.03,145.35,145.33,6.8804]
["bitfinex","SOLUSD",1741143202470,0.03,145.35,145.31,65.56264421]
["bitfinex","SOLUSD",1741143202850,0.03,145.35,145.31,13.5328]
["bitfinex","SOLUSD",1741143203360,0.03,145.35,145.31,65.56264421]
["bitfinex","SOLUSD",1741143203768,81.83,145.35,145.31,13.5328]
["bitfinex","SOLUSD",1741143204376,81.83,145.35,145.31,65.56264421]
["bitfinex","SOLUSD",1741143205271,81.8,145.34,145.29,52.02984421]
["bitfinex","SOLUSD",1741143205566,81.8,145.34,145.27,58.91334421]
["bitfinex","SOLUSD",1741143205567,81.8,145.33,145.27,58.91334421]
["bitfinex","SOLUSD",1741143205755,133.82984421,145.33,145.27,58.91334421]
["bitfinex","SOLUSD",1741143205951,81.8,145.33,145.27,58.91334421]
["bitfinex","SOLUSD",1741143206155,81.8,145.33,145.3,52.02984421]
["bitfinex","SOLUSD",1741143206655,81.8,145.33,145.29,52.02984421]
["bitfinex","SOLUSD",1741143206866,81.8,145.33,145.27,58.91334421]
["bitfinex","SOLUSD",1741143207066,81.8,145.33,145.28,52.02984421]
["bitfinex","SOLUSD",1741143207376,81.8,145.33,145.29,52.02984421]
["bitfinex","SOLUSD",1741143207675,81.8,145.33,145.3,6.8823]
["bitfinex","SOLUSD",1741143208354,81.8,145.33,145.31,52.02984421]
["bitfinex","SOLUSD",1741143208552,81.8,145.33,145.31,31.91020423]
["bitfinex","SOLUSD",1741143209070,81.8,145.33,145.29,31.91020423]
["bitfinex","SOLUSD",1741143209273,31.91020423,145.32,145.26,38.29000423]
["bitfinex","SOLUSD",1741143209575,81.8,145.31,145.26,0.033]
["bitfinex","SOLUSD",1741143209786,81.8,145.31,145.26,6.9172]
["bitfinex","SOLUSD",1741143209949,81.8,145.31,145.26,38.82740423]
["bitfinex","SOLUSD",1741143210146,81.8,145.31,145.27,31.91020423]
["bitfinex","SOLUSD",1741143210456,81.8,145.31,145.28,31.91020423]
["bitfinex","SOLUSD",1741143210974,81.8,145.31,145.27,31.91020423]
["bitfinex","SOLUSD",1741143211466,81.8,145.31,145.3,20.0]
["bitfinex","SOLUSD",1741143211873,81.8,145.3,145.26,0.033]
["bitfinex","SOLUSD",1741143212086,81.8,145.29,145.26,0.033]
["bitfinex","SOLUSD",1741143212256,81.8,145.29,145.26,20.033]
["bitfinex","SOLUSD",1741143212652,81.8,145.29,145.26,26.9171]
["bitfinex","SOLUSD",1741143212868,81.8,145.29,145.26,58.82730423]
["bitfinex","SOLUSD",1741143213176,81.8,145.29,145.27,31.91020423]
["bitfinex","SOLUSD",1741143213369,81.8,145.29,145.26,58.82730423]
["bitfinex","SOLUSD",1741143214176,81.8,145.29,145.26,0.033]
["bitfinex","SOLUSD",1741143215984,81.8,145.29,145.26,32.22752737]
["bitfinex","SOLUSD",1741143216285,81.8,145.29,145.27,31.91020423]
["bitfinex","SOLUSD",1741143216488,81.8,145.29,145.26,31.94320423]
["bitfinex","SOLUSD",1741143216657,81.8,145.29,145.26,0.033]
["bitfinex","SOLUSD",1741143217258,81.8,145.28,145.26,0.033]
["bitfinex","SOLUSD",1741143217559,113.71020423,145.27,145.26,0.033]
["bitfinex","SOLUSD",1741143217755,31.91020423,145.27,145.26,0.033]
["bitfinex","SOLUSD",1741143217981,38.79390423,145.27,145.26,0.033]
["bitfinex","SOLUSD",1741143219182,52.61790883,145.32,145.26,0.033]
["bitfinex","SOLUSD",1741143219382,31.91020423,145.27,145.26,0.033]
["bitfinex","SOLUSD",1741143220268,12.3668154,145.31,145.26,0.033]
["bitfinex","SOLUSD",1741143220470,31.91020423,145.28,145.26,0.033]
["bitfinex","SOLUSD",1741143220786,31.91020423,145.27,145.26,0.033]
["bitfinex","SOLUSD",1741143221364,31.91020423,145.28,145.26,0.033]
["bitfinex","SOLUSD",1741143221786,31.91020423,145.27,145.26,0.033]
["bitfinex","SOLUSD",1741143223185,31.91020423,145.29,145.26,0.033]
["bitfinex","SOLUSD",1741143223380,218.1,145.3,145.26,38.82740423]
["bitfinex","SOLUSD",1741143224466,81.8,145.3,145.26,38.82740423]
["bitfinex","SOLUSD",1741143224996,81.8,145.3,145.26,0.033]
["bitfinex","SOLUSD",1741143225294,113.71020423,145.29,145.26,0.033]
["bitfinex","SOLUSD",1741143225495,31.91020423,145.27,145.26,0.033]
["bitfinex","SOLUSD",1741143225793,113.71020423,145.27,145.26,0.033]
["bitfinex","SOLUSD",1741143225967,168.21020423,145.27,145.26,0.033]
["bitfinex","SOLUSD",1741143226868,168.3523658,145.27,145.25,0.033]
["bitfinex","SOLUSD",1741143227072,31.91020423,145.26,145.25,0.033]
["bitfinex","SOLUSD",1741143228592,38.79440423,145.26,145.25,0.033]
["bitfinex","SOLUSD",1741143229790,20.0,145.23,145.22,0.033]
["bitfinex","SOLUSD",1741143229995,188.21020423,145.23,145.22,0.033]
["bitfinex","SOLUSD",1741143231705,195.09580423,145.23,145.22,0.033]
["bitfinex","SOLUSD",1741143232697,188.21020423,145.23,145.22,0.033]
["bitfinex","SOLUSD",1741143233081,31.91020423,145.25,145.22,0.033]
["bitfinex","SOLUSD",1741143233278,31.91020423,145.26,145.22,0.033]
["bitfinex","SOLUSD",1741143235087,168.24020423,145.27,145.22,0.033]
["bitfinex","SOLUSD",1741143235289,136.33,145.27,145.22,31.94320423]
["bitfinex","SOLUSD",1741143235600,81.8,145.26,145.22,31.94320423]
["bitfinex","SOLUSD",1741143235792,0.03,145.27,145.24,32.19452737]
["bitfinex","SOLUSD",1741143235999,0.03,145.27,145.25,38.79450423]
["bitfinex","SOLUSD",1741143236505,0.03,145.27,145.25,31.91020423]
["bitfinex","SOLUSD",1741143236693,0.03,145.27,145.24,31.91020423]
["bitfinex","SOLUSD",1741143237080,0.03,145.27,145.24,38.79530423]
["bitfinex","SOLUSD",1741143237301,0.03,145.27,145.25,31.91020423]
["bitfinex","SOLUSD",1741143238214,0.03,145.27,145.24,31.91020423]
["bitfinex","SOLUSD",1741143238588,0.03,145.27,145.25,31.91020423]
["bitfinex","SOLUSD",1741143238907,0.03,145.27,145.24,31.91020423]
["bitfinex","SOLUSD",1741143239617,0.03,145.27,145.23,39.08012737]
["bitfinex","SOLUSD",1741143240534,0.03,145.31,145.27,0.28432314]
["bitfinex","SOLUSD",1741143240698,0.03,145.31,145.3,52.19452737]
["bitfinex","SOLUSD",1741143241012,0.03,145.31,145.3,51.91020423]
["bitfinex","SOLUSD",1741143241210,0.03,145.31,145.3,52.19452737]
["bitfinex","SOLUSD",1741143241388,0.03,145.31,145.3,20.28432314]
["bitfinex","SOLUSD",1741143241686,0.03,145.31,145.3,52.19452737]
["bitfinex","SOLUSD",1741143242311,0.03,145.31,145.3,39.07682737]
["bitfinex","SOLUSD",1741143242609,0.03,145.31,145.3,38.79250423]
["bitfinex","SOLUSD",1741143242786,0.03,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1741143243708,0.03,145.31,145.27,31.91020423]
["bitfinex","SOLUSD",1741143243911,0.03,145.31,145.27,38.79380423]
["bitfinex","SOLUSD",1741143244080,0.03,145.31,145.28,31.91020423]
["bitfinex","SOLUSD",1741143244286,0.03,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1741143244508,0.03,145.31,145.27,38.79380423]
["bitfinex","SOLUSD",1741143245093,0.03,145.31,145.28,0.28432314]
["bitfinex","SOLUSD",1741143245298,0.03,145.31,145.3,31.91020423]
["bitfinex","SOLUSD",1741143246097,0.03,145.31,145.29,31.91020423]
["bitfinex","SOLUSD",1741143246398,0.03,145.31,145.3,6.8823]
["bitfinex","SOLUSD",1741143246597,0.03,145.31,145.26,31.91020423]
["bitfinex","SOLUSD",1741143246907,31.94020423,145.31,145.26,6.8842]
["bitfinex","SOLUSD",1741143247095,113.71020423,145.3,145.23,6.8856]
["bitfinex","SOLUSD",1741143247305,113.71020423,145.29,145.23,38.79580423]
["bitfinex","SOLUSD",1741143247701,113.71020423,145.28,145.22,0.033]
["bitfinex","SOLUSD",1741143248004,31.91020423,145.25,145.22,0.033]
["bitfinex","SOLUSD",1741143248307,113.71020423,145.26,145.22,0.033]
["bitfinex","SOLUSD",1741143248818,31.91020423,145.24,145.22,0.033]
["bitfinex","SOLUSD",1741143249011,81.8,145.25,145.22,0.033]
["bitfinex","SOLUSD",1741143249012,113.71020423,145.25,145.22,0.033]
["bitfinex","SOLUSD",1741143249388,81.8,145.25,145.22,0.033]
["bitfinex","SOLUSD",1741143250305,31.91020423,145.27,145.22,0.033]
["bitfinex","SOLUSD",1741143250492,31.91020423,145.28,145.22,31.94320423]
["bitfinex","SOLUSD",1741143251621,31.91020423,145.27,145.22,0.033]
["bitfinex","SOLUSD",1741143252194,31.91020423,145.28,145.22,31.94320423]
["bitfinex","SOLUSD",1741143252394,31.91020423,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1741143252713,31.91020423,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1741143252924,31.91020423,145.25,145.22,0.033]
["bitfinex","SOLUSD",1741143254223,250.01020423,145.28,145.22,31.94320423]
["bitfinex","SOLUSD",1741143254424,31.91020423,145.27,145.22,0.033]
["bitfinex","SOLUSD",1741143254807,250.01020423,145.28,145.22,31.94320423]
["bitfinex","SOLUSD",1741143255499,31.91020423,145.27,145.22,0.033]
["bitfinex","SOLUSD",1741143257322,250.01020423,145.28,145.22,38.82930423]
["bitfinex","SOLUSD",1741143258321,81.8,145.28,145.23,32.19452737]
["bitfinex","SOLUSD",1741143258499,81.8,145.28,145.25,32.19452737]
["bitfinex","SOLUSD",1741143258698,81.83,145.31,145.26,31.91020423]
["bitfinex","SOLUSD",1741143259226,0.03,145.31,145.28,31.91020423]
["bitfinex","SOLUSD",1741143259397,0.03,145.31,145.27,7.16802314]
["bitfinex","SOLUSD",1741143259398,0.03,145.31,145.3,31.91020423]
["bitfinex","SOLUSD",1741143260420,0.03,145.31,145.3,39.07682737]
["bitfinex","SOLUSD",1741143262208,0.03,145.31,145.3,158.8743316]
["bitfinex","SOLUSD",1741143262209,0.0001,145.31,145.3,158.8743316]
["bitfinex","SOLUSD",1741143262415,0.03,145.35,145.33,20.28432314]
["bitfinex","SOLUSD",1741143262630,0.03,145.35,145.33,140.67532737]
["bitfinex","SOLUSD",1741143263001,0.03,145.35,145.34,0.28432314]
["bitfinex","SOLUSD",1741143263203,0.0001,145.35,145.34,115.79452737]
["bitfinex","SOLUSD",1741143263424,0.03,145.42,145.41,0.28432314]
["bitfinex","SOLUSD",1741143263613,0.03,145.42,145.41,32.19452737]
["bitfinex","SOLUSD",1741143264414,0.03,145.42,145.41,113.79452737]
["bitfinex","SOLUSD",1741143264619,0.03,145.42,145.41,120.67162737]
["bitfinex","SOLUSD",1741143265434,0.03,145.46,145.42,0.28432314]
["bitfinex","SOLUSD",1741143265730,0.0001,145.46,145.45,84.1047316]
["bitfinex","SOLUSD",1741143265905,0.0001,145.46,145.45,165.7047316]
["bitfinex","SOLUSD",1741143266727,0.03,145.47,145.45,172.5799316]
["bitfinex","SOLUSD",1741143266728,0.0001,145.47,145.45,172.5799316]
["bitfinex","SOLUSD",1741143266925,1.194e-05,145.5,145.49,20.28432314]
["bitfinex","SOLUSD",1741143267236,81.8,145.61,145.5,0.28432314]
["bitfinex","SOLUSD",1741143267406,81.8,145.61,145.55,0.14216157]
["bitfinex","SOLUSD",1741143267601,31.91020423,145.61,145.56,0.14216157]
["bitfinex","SOLUSD",1741143267801,1.194e-05,145.62,145.57,32.0523658]
["bitfinex","SOLUSD",1741143268045,1.194e-05,145.62,145.59,0.14216157]
["bitfinex","SOLUSD",1741143268733,1.194e-05,145.62,145.59,32.0523658]
["bitfinex","SOLUSD",1741143269205,0.03001194,145.62,145.59,0.14216157]
["bitfinex","SOLUSD",1741143269608,0.03001194,145.62,145.59,32.0523658]
["bitfinex","SOLUSD",1741143269817,0.03001194,145.62,145.59,38.9206658]
["bitfinex","SOLUSD",1741143270318,0.03001194,145.62,145.6,32.0523658]
["bitfinex","SOLUSD",1741143270525,0.03001194,145.62,145.61,39.06212737]
["bitfinex","SOLUSD",1741143270703,0.03,145.62,145.61,39.06212737]
["bitfinex","SOLUSD",1741143271103,0.03,145.62,145.61,126.67792737]
["bitfinex","SOLUSD",1741143271706,0.03,145.62,145.61,81.88432314]
["bitfinex","SOLUSD",1741143271915,0.03,145.62,145.61,120.66212737]
["bitfinex","SOLUSD",1741143274016,31.91020423,145.7,145.65,0.28432314]
["bitfinex","SOLUSD",1741143274232,31.91020423,145.73,145.67,32.19452737]
["bitfinex","SOLUSD",1741143274430,31.91020423,145.71,145.67,0.14216157]
["bitfinex","SOLUSD",1741143274743,31.91020423,145.7,145.66,0.14216157]
["bitfinex","SOLUSD",1741143274929,38.77370423,145.7,145.66,0.14216157]
["bitfinex","SOLUSD",1741143275424,31.91020423,145.69,145.65,0.14216157]
["bitfinex","SOLUSD",1741143275625,113.71020423,145.69,145.63,31.91020423]
["bitfinex","SOLUSD",1741143275832,31.91020423,145.67,145.62,0.14216157]
["bitfinex","SOLUSD",1741143276029,31.91020423,145.67,145.61,31.91020423]
["bitfinex","SOLUSD",1741143276245,31.91020423,145.68,145.62,32.0523658]
["bitfinex","SOLUSD",1741143276542,31.91020423,145.68,145.63,0.14216157]
["bitfinex","SOLUSD",1741143277042,31.91020423,145.66,145.6,31.91020423]
["bitfinex","SOLUSD",1741143277245,31.91020423,145.66,145.56,17.1744]
["bitfinex","SOLUSD",1741143277246,31.91020423,145.63,145.56,81.6]
["bitfinex","SOLUSD",1741143277420,31.91020423,145.62,145.56,31.91020423]
["bitfinex","SOLUSD",1741143277624,81.8,145.64,145.59,31.91020423]
["bitfinex","SOLUSD",1741143277814,31.91020423,145.65,145.6,0.14216157]
["bitfinex","SOLUSD",1741143278015,81.8,145.66,145.63,0.14216157]
["bitfinex","SOLUSD",1741143278239,81.8,145.66,145.61,0.14216157]
["bitfinex","SOLUSD",1741143278240,31.91020423,145.67,145.61,32.0523658]
["bitfinex","SOLUSD",1741143278429,51.91020423,145.66,145.62,0.14216157]
["bitfinex","SOLUSD",1741143278843,26.8655,145.66,145.58,31.91020423]
["bitfinex","SOLUSD",1741143279054,31.91020423,145.64,145.59,0.14216157]
["bitfinex","SOLUSD",1741143279223,31.91020423,145.64,145.59,0.28432314]
["bitfinex","SOLUSD",1741143279432,31.91020423,145.63,145.59,0.14216157]
["bitfinex","SOLUSD",1741143279841,31.91020423,145.63,145.57,31.91020423]
["bitfinex","SOLUSD",1741143280046,31.91020423,145.63,145.54,98.7774]
["bitfinex","SOLUSD",1741143280256,20.0,145.66,145.62,0.14216157]
["bitfinex","SOLUSD",1741143280555,31.91020423,145.68,145.63,0.14216157]
["bitfinex","SOLUSD",1741143280846,31.91020423,145.67,145.63,0.14216157]
["bitfinex","SOLUSD",1741143281056,81.8,145.71,145.66,0.14216157]
["bitfinex","SOLUSD",1741143281242,31.91020423,145.72,145.66,32.0523658]
["bitfinex","SOLUSD",1741143281427,113.71020423,145.73,145.68,0.14216157]
["bitfinex","SOLUSD",1741143281629,33.41540423,145.74,145.68,32.0523658]
["bitfinex","SOLUSD",1741143281951,31.91020423,145.74,145.69,0.14216157]
["bitfinex","SOLUSD",1741143282150,81.8,145.76,145.71,32.0523658]
["bitfinex","SOLUSD",1741143282558,31.91020423,145.75,145.71,0.14216157]
["bitfinex","SOLUSD",1741143282925,81.8,145.76,145.63,34.333]
["bitfinex","SOLUSD",1741143282926,31.91020423,145.73,145.67,31.91020423]
["bitfinex","SOLUSD",1741143283241,31.91020423,145.69,145.65,0.14216157]
["bitfinex","SOLUSD",1741143283430,81.8,145.73,145.65,32.19452737]
["bitfinex","SOLUSD",1741143283431,31.91020423,145.71,145.65,32.19452737]
["bitfinex","SOLUSD",1741143283629,31.91020423,145.72,145.67,0.14216157]
["bitfinex","SOLUSD",1741143284143,81.8,145.73,145.65,120.5176658]
["bitfinex","SOLUSD",1741143284144,31.91020423,145.71,145.65,120.5176658]
["bitfinex","SOLUSD",1741143284349,31.91020423,145.7,145.65,88.4653]
["bitfinex","SOLUSD",1741143284649,31.91020423,145.71,145.66,0.28432314]
["bitfinex","SOLUSD",1741143285027,31.91020423,145.7,145.66,0.14216157]
["bitfinex","SOLUSD",1741143285330,31.91020423,145.71,145.65,38.9179658]
["bitfinex","SOLUSD",1741143285565,31.91020423,145.72,145.66,0.14216157]
["bitfinex","SOLUSD",1741143285848,31.91020423,145.69,145.63,0.14216157]
["bitfinex","SOLUSD",1741143286052,31.91020423,145.68,145.62,126.83640423]
["bitfinex","SOLUSD",1741143286245,31.91020423,145.67,145.62,81.6]
["bitfinex","SOLUSD",1741143286552,31.91020423,145.67,145.62,88.4669]
["bitfinex","SOLUSD",1741143286754,31.91020423,145.67,145.62,6.8669]
["bitfinex","SOLUSD",1741143287833,31.91020423,145.66,145.59,113.51020423]
["bitfinex","SOLUSD",1741143288236,31.91020423,145.66,145.6,32.19452737]
["bitfinex","SOLUSD",1741143288529,31.91020423,145.65,145.6,6.868]
["bitfinex","SOLUSD",1741143288732,31.91020423,145.63,145.58,6.3443]
["bitfinex","SOLUSD",1741143288950,31.91020423,145.61,145.55,88.4703]
["bitfinex","SOLUSD",1741143289131,31.91020423,145.6,145.54,38.26400423]
["bitfinex","SOLUSD",1741143289333,31.91020423,145.57,145.5,6.3538]
["bitfinex","SOLUSD",1741143289535,31.91020423,145.56,145.5,38.26400423]
["bitfinex","SOLUSD",1741143289762,31.91020423,145.54,145.48,38.78390423]
["bitfinex","SOLUSD",1741143290061,31.91020423,145.52,145.46,38.78440423]
["bitfinex","SOLUSD",1741143290236,218.1,145.58,145.45,6.3538]
["bitfinex","SOLUSD",1741143290237,31.91020423,145.5,145.45,6.3538]
["bitfinex","SOLUSD",1741143290438,31.91020423,145.5,145.45,13.2289]
["bitfinex","SOLUSD",1741143290956,31.91020423,145.52,145.46,32.19452737]
["bitfinex","SOLUSD",1741143291345,31.91020423,145.54,145.49,0.28432314]
["bitfinex","SOLUSD",1741143291851,31.91020423,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1741143292053,31.91020423,145.56,145.5,38.78300423]
["bitfinex","SOLUSD",1741143292257,31.91020423,145.57,145.51,31.91020423]
["bitfinex","SOLUSD",1741143292558,31.91020423,145.56,145.5,38.78300423]
["bitfinex","SOLUSD",1741143292731,31.91020423,145.56,145.5,6.8728]
["bitfinex","SOLUSD",1741143292932,31.91020423,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1741143293134,31.91020423,145.56,145.5,38.78300423]
["bitfinex","SOLUSD",1741143294261,31.91020423,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1741143294461,31.91020423,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1741143294647,51.7298544,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1741143295669,218.1,145.58,145.48,51.7298544]
["bitfinex","SOLUSD",1741143295670,51.7298544,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1741143296033,51.7298544,145.54,145.48,58.6035544]
["bitfinex","SOLUSD",1741143297235,51.7298544,145.56,145.49,52.01417754]
["bitfinex","SOLUSD",1741143297936,51.7298544,145.55,145.49,52.01417754]
["bitfinex","SOLUSD",1741143298344,83.3718,145.63,145.53,51.7298544]
["bitfinex","SOLUSD",1741143298543,51.7298544,145.6,145.53,51.7298544]
["bitfinex","SOLUSD",1741143299349,51.7298544,145.6,145.54,6.8709]
["bitfinex","SOLUSD",1741143299552,51.7298544,145.6,145.54,58.6007544]
["bitfinex","SOLUSD",1741143299760,51.7298544,145.61,145.55,52.01417754]
["bitfinex","SOLUSD",1741143300061,51.7598544,145.67,145.6,51.7298544]
["bitfinex","SOLUSD",1741143300261,0.03,145.67,145.62,51.7298544]
["bitfinex","SOLUSD",1741143300573,81.8,145.66,145.58,0.28432314]
["bitfinex","SOLUSD",1741143300860,81.8,145.65,145.57,81.6]
["bitfinex","SOLUSD",1741143301075,81.8,145.65,145.58,0.28432314]
["bitfinex","SOLUSD",1741143301557,81.8,145.65,145.6,0.28432314]
["bitfinex","SOLUSD",1741143301859,81.8,145.65,145.61,51.7298544]
["bitfinex","SOLUSD",1741143302063,51.7298544,145.64,145.59,88.4686]
["bitfinex","SOLUSD",1741143302258,51.7298544,145.64,145.59,81.6]
["bitfinex","SOLUSD",1741143302762,51.7298544,145.63,145.59,81.6]
["bitfinex","SOLUSD",1741143303132,51.7298544,145.62,145.59,81.6]
["bitfinex","SOLUSD",1741143303338,51.7298544,145.64,145.58,51.7298544]
["bitfinex","SOLUSD",1741143303541,51.7298544,145.62,145.56,81.6]
["bitfinex","SOLUSD",1741143303739,6.8663,145.64,145.55,12.9328]
["bitfinex","SOLUSD",1741143303740,51.7298544,145.59,145.55,6.0627]
["bitfinex","SOLUSD",1741143304041,51.7298544,145.6,145.54,6.8708]
["bitfinex","SOLUSD",1741143304240,51.7298544,145.6,145.54,58.6006544]
["bitfinex","SOLUSD",1741143304461,133.5298544,145.59,145.52,51.7298544]
["bitfinex","SOLUSD",1741143304636,51.7298544,145.58,145.51,139.5213544]
["bitfinex","SOLUSD",1741143304833,51.7298544,145.57,145.51,146.3933544]
["bitfinex","SOLUSD",1741143305044,51.7298544,145.58,145.52,51.7298544]
["bitfinex","SOLUSD",1741143305369,218.1,145.61,145.51,87.7915]
["bitfinex","SOLUSD",1741143305370,58.5993544,145.57,145.51,87.7915]
["bitfinex","SOLUSD",1741143305535,51.7298544,145.56,145.51,81.6]
["bitfinex","SOLUSD",1741143305739,235.2692,145.61,145.51,140.2020544]
["bitfinex","SOLUSD",1741143305740,51.7298544,145.57,145.51,140.2020544]
["bitfinex","SOLUSD",1741143306475,51.7298544,145.54,145.48,51.7298544]
["bitfinex","SOLUSD",1741143306768,51.7298544,145.53,145.47,58.6040544]
["bitfinex","SOLUSD",1741143307065,51.7298544,145.54,145.48,51.7298544]
["bitfinex","SOLUSD",1741143307451,51.7298544,145.53,145.47,58.6040544]
["bitfinex","SOLUSD",1741143307647,51.7298544,145.53,145.47,6.8742]
["bitfinex","SOLUSD",1741143308167,51.7298544,145.53,145.47,58.6040544]
["bitfinex","SOLUSD",1741143308339,133.5298544,145.55,145.48,52.01417754]
["bitfinex","SOLUSD",1741143308549,51.7298544,145.53,145.47,58.6040544]
["bitfinex","SOLUSD",1741143308755,51.7298544,145.53,145.47,51.7298544]
["bitfinex","SOLUSD",1741143308949,51.7298544,145.53,145.46,146.6942544]
["bitfinex","SOLUSD",1741143309160,51.7298544,145.53,145.47,51.7298544]
["bitfinex","SOLUSD",1741143309354,51.7298544,145.54,145.48,51.7298544]
["bitfinex","SOLUSD",1741143309556,51.7298544,145.54,145.49,6.8733]
["bitfinex","SOLUSD",1741143309761,51.7298544,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1741143309942,51.7298544,145.49,145.46,0.033]
["bitfinex","SOLUSD",1741143310140,51.7298544,145.48,145.46,0.033]
["bitfinex","SOLUSD",1741143310364,51.7298544,145.47,145.46,0.033]
["bitfinex","SOLUSD",1741143311561,133.5298544,145.5,145.46,0.033]
["bitfinex","SOLUSD",1741143311942,51.7298544,145.49,145.46,0.033]
["bitfinex","SOLUSD",1741143312779,51.7298544,145.52,145.46,51.7628544]
["bitfinex","SOLUSD",1741143313468,51.7298544,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1741143313668,81.8,145.53,145.47,58.88837754]
["bitfinex","SOLUSD",1741143313669,133.5298544,145.53,145.47,58.88837754]
["bitfinex","SOLUSD",1741143313973,5.62,145.55,145.48,51.7298544]
["bitfinex","SOLUSD",1741143313974,51.7298544,145.54,145.48,51.7298544]
["bitfinex","SOLUSD",1741143314547,31.83248718,145.54,145.48,31.83248718]
["bitfinex","SOLUSD",1741143314772,81.8,145.55,145.5,31.83248718]
["bitfinex","SOLUSD",1741143315076,81.8,145.55,145.52,31.83248718]
["bitfinex","SOLUSD",1741143315247,31.83248718,145.59,145.53,31.83248718]
["bitfinex","SOLUSD",1741143315450,31.83248718,145.57,145.5,31.83248718]
["bitfinex","SOLUSD",1741143315653,31.83248718,145.54,145.48,6.8737]
["bitfinex","SOLUSD",1741143315850,31.83248718,145.54,145.48,38.70618718]
["bitfinex","SOLUSD",1741143316066,31.83248718,145.56,145.5,31.83248718]
["bitfinex","SOLUSD",1741143316255,31.83248718,145.57,145.51,31.83248718]
["bitfinex","SOLUSD",1741143316775,51.70676818,145.55,145.49,81.6]
["bitfinex","SOLUSD",1741143316980,81.8,145.6,145.52,0.28432314]
["bitfinex","SOLUSD",1741143317270,81.8,145.6,145.54,51.70676818]
["bitfinex","SOLUSD",1741143317477,133.50676818,145.6,145.54,51.70676818]
["bitfinex","SOLUSD",1741143317782,133.50676818,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1741143318150,51.70676818,145.56,145.52,6.8719]
["bitfinex","SOLUSD",1741143318349,51.70676818,145.55,145.52,6.8719]
["bitfinex","SOLUSD",1741143318767,51.70676818,145.56,145.52,6.8719]
["bitfinex","SOLUSD",1741143319472,81.8,145.62,145.54,51.70676818]
["bitfinex","SOLUSD",1741143319657,51.70676818,145.61,145.55,51.70676818]
["bitfinex","SOLUSD",1741143320053,51.70676818,145.61,145.54,51.70676818]
["bitfinex","SOLUSD",1741143320372,81.8,145.62,145.53,81.88432314]
["bitfinex","SOLUSD",1741143320373,51.70676818,145.6,145.53,133.59109132]
["bitfinex","SOLUSD",1741143320678,51.70676818,145.6,145.54,51.70676818]
["bitfinex","SOLUSD",1741143320866,81.8,145.62,145.56,51.99109132]
["bitfinex","SOLUSD",1741143321363,133.50676818,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1741143321573,51.70676818,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1741143321954,83.3123,145.64,145.57,6.8695]
["bitfinex","SOLUSD",1741143321955,51.70676818,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1741143322178,51.70676818,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1741143322565,51.70676818,145.58,145.52,58.86299132]
["bitfinex","SOLUSD",1741143322765,51.70676818,145.57,145.52,6.8719]
["bitfinex","SOLUSD",1741143322972,51.70676818,145.54,145.48,81.6]
["bitfinex","SOLUSD",1741143323178,51.70676818,145.55,145.49,6.8733]
["bitfinex","SOLUSD",1741143323362,81.8,145.58,145.5,51.70676818]
["bitfinex","SOLUSD",1741143323681,51.70676818,145.56,145.5,0.14216157]
["bitfinex","SOLUSD",1741143323876,51.70676818,145.56,145.5,51.99109132]
["bitfinex","SOLUSD",1741143324085,51.70676818,145.56,145.5,0.28432314]
["bitfinex","SOLUSD",1741143324258,51.70676818,145.55,145.5,0.28432314]
["bitfinex","SOLUSD",1741143324467,51.70676818,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1741143324888,81.8,145.57,145.51,0.28432314]
["bitfinex","SOLUSD",1741143325069,81.8,145.57,145.52,51.70676818]
["bitfinex","SOLUSD",1741143325571,51.70676818,145.58,145.52,51.70676818]
["bitfinex","SOLUSD",1741143325772,51.70676818,145.57,145.51,0.28432314]
["bitfinex","SOLUSD",1741143325974,51.70676818,145.57,145.51,51.99109132]
["bitfinex","SOLUSD",1741143326293,51.70676818,145.58,145.52,51.70676818]
["bitfinex","SOLUSD",1741143326494,51.70676818,145.61,145.55,51.70676818]
["bitfinex","SOLUSD",1741143327575,51.70676818,145.61,145.54,51.70676818]
["bitfinex","SOLUSD",1741143327771,51.70676818,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1741143327973,51.70676818,145.57,145.52,6.8719]
["bitfinex","SOLUSD",1741143328171,51.70676818,145.55,145.52,6.8719]
["bitfinex","SOLUSD",1741143328371,81.8,145.61,145.54,51.70676818]
["bitfinex","SOLUSD",1741143328579,0.03,145.65,145.59,51.70676818]
["bitfinex","SOLUSD",1741143328894,0.03,145.65,145.6,51.70676818]
["bitfinex","SOLUSD",1741143329089,0.03,145.65,145.59,51.70676818]
["bitfinex","SOLUSD",1741143329281,0.03,145.65,145.58,51.70676818]
["bitfinex","SOLUSD",1741143329282,51.70676818,145.64,145.58,51.70676818]
["bitfinex","SOLUSD",1741143329474,51.70676818,145.64,145.57,139.76779132]
["bitfinex","SOLUSD",1741143329786,51.70676818,145.63,145.58,6.869]
["bitfinex","SOLUSD",1741143329988,0.03,145.62,145.58,6.869]
["bitfinex","SOLUSD",1741143331180,0.03,145.62,145.6,51.70676818]
["bitfinex","SOLUSD",1741143331383,0.03,145.62,145.61,0.28432314]
["bitfinex","SOLUSD",1741143331595,0.03,145.62,145.61,51.99109132]
["bitfinex","SOLUSD",1741143332200,0.03,145.62,145.61,0.28432314]
["bitfinex","SOLUSD",1741143332600,0.03,145.62,145.6,81.6]
["bitfinex","SOLUSD",1741143333074,0.03,145.62,145.58,6.869]
["bitfinex","SOLUSD",1741143333394,51.73676818,145.62,145.58,6.869]
["bitfinex","SOLUSD",1741143334098,0.03,145.62,145.58,6.869]
["bitfinex","SOLUSD",1741143335098,0.03,145.62,145.59,51.70676818]
["bitfinex","SOLUSD",1741143335304,0.03,145.62,145.6,6.8681]
["bitfinex","SOLUSD",1741143336595,0.03,145.62,145.58,58.57576818]
["bitfinex","SOLUSD",1741143337109,0.03,145.62,145.58,75.74836818]
["bitfinex","SOLUSD",1741143337776,0.03,145.62,145.58,6.869]
["bitfinex","SOLUSD",1741143338108,51.73676818,145.62,145.58,6.869]
["bitfinex","SOLUSD",1741143338281,0.03,145.62,145.58,6.869]
["bitfinex","SOLUSD",1741143339112,0.03,145.62,145.59,31.79371822]
["bitfinex","SOLUSD",1741143339488,0.03,145.62,145.58,6.869]
["bitfinex","SOLUSD",1741143339689,31.82371822,145.62,145.58,6.869]
["bitfinex","SOLUSD",1741143339899,31.79371822,145.61,145.58,6.869]
["bitfinex","SOLUSD",1741143340215,0.03,145.62,145.58,6.869]
["bitfinex","SOLUSD",1741143340380,0.03,145.62,145.58,38.66271822]
["bitfinex","SOLUSD",1741143340575,0.03,145.62,145.58,55.83531822]
["bitfinex","SOLUSD",1741143340801,0.03,145.62,145.59,31.79371822]
["bitfinex","SOLUSD",1741143341904,0.03,145.62,145.6,31.79371822]
["bitfinex","SOLUSD",1741143342112,0.03,145.62,145.61,31.79371822]
["bitfinex","SOLUSD",1741143342582,0.03,145.62,145.6,31.79371822]
["bitfinex","SOLUSD",1741143342904,0.03,145.62,145.6,38.66181822]
["bitfinex","SOLUSD",1741143343417,0.03,145.62,145.59,6.9014]
["bitfinex","SOLUSD",1741143345403,0.03,145.62,145.59,38.69511822]
["bitfinex","SOLUSD",1741143345599,0.03,145.62,145.59,6.9014]
["bitfinex","SOLUSD",1741143346407,0.03,145.62,145.59,55.86661822]
["bitfinex","SOLUSD",1741143346710,0.03,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1741143347123,0.03,145.62,145.59,0.033]
["bitfinex","SOLUSD",1741143348724,31.82371822,145.62,145.59,0.033]
["bitfinex","SOLUSD",1741143349035,31.79371822,145.61,145.59,0.033]
["bitfinex","SOLUSD",1741143349333,113.59371822,145.6,145.59,0.033]
["bitfinex","SOLUSD",1741143351932,63.58743644,145.6,145.59,0.033]
["bitfinex","SOLUSD",1741143352604,20.0,145.57,145.5,6.8728]
["bitfinex","SOLUSD",1741143352804,31.79371822,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1741143353630,31.79371822,145.54,145.49,0.033]
["bitfinex","SOLUSD",1741143354127,81.8,145.55,145.51,31.79371822]
["bitfinex","SOLUSD",1741143354504,81.8,145.55,145.52,6.8719]
["bitfinex","SOLUSD",1741143354706,31.79371822,145.57,145.52,6.8719]
["bitfinex","SOLUSD",1741143355615,31.79371822,145.56,145.52,6.8719]
["bitfinex","SOLUSD",1741143355811,31.79371822,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1741143356511,31.79371822,145.55,145.49,55.88331822]
["bitfinex","SOLUSD",1741143357419,31.79371822,145.56,145.5,31.79371822]
["bitfinex","SOLUSD",1741143358240,31.79371822,145.57,145.51,31.79371822]
["bitfinex","SOLUSD",1741143358531,249.89371822,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1741143358717,113.59371822,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1741143359036,81.8,145.58,145.53,24.0499]
["bitfinex","SOLUSD",1741143359327,81.8,145.58,145.53,55.84361822]
["bitfinex","SOLUSD",1741143359535,81.8,145.58,145.54,31.79371822]
["bitfinex","SOLUSD",1741143360122,113.59371822,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1741143360327,31.79371822,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1741143360514,31.79371822,145.57,145.52,6.8719]
["bitfinex","SOLUSD",1741143361739,31.79371822,145.55,145.5,81.6]
["bitfinex","SOLUSD",1741143362038,31.79371822,145.56,145.5,6.8726]
["bitfinex","SOLUSD",1741143362409,31.79371822,145.55,145.5,6.8726]
["bitfinex","SOLUSD",1741143362808,31.79371822,145.55,145.49,6.9063]
["bitfinex","SOLUSD",1741143363140,31.79371822,145.56,145.49,38.70001822]
["bitfinex","SOLUSD",1741143363509,113.59371822,145.57,145.51,31.79371822]
["bitfinex","SOLUSD",1741143363718,143.1683,145.6,145.5,0.28432314]
["bitfinex","SOLUSD",1741143363719,113.59371822,145.59,145.53,31.79371822]
["bitfinex","SOLUSD",1741143364534,81.8,145.59,145.53,31.79371822]
["bitfinex","SOLUSD",1741143364905,81.8,145.59,145.54,38.66461822]
["bitfinex","SOLUSD",1741143365534,1.5245,145.61,145.54,38.66461822]
["bitfinex","SOLUSD",1741143365734,0.03,145.62,145.58,31.79371822]
["bitfinex","SOLUSD",1741143366039,0.03,145.62,145.61,32.07804136]
["bitfinex","SOLUSD",1741143366219,0.03,145.65,145.62,0.28432314]
["bitfinex","SOLUSD",1741143366537,0.03,145.65,145.62,31.79371822]
["bitfinex","SOLUSD",1741143366709,0.03,145.65,145.61,81.6]
["bitfinex","SOLUSD",1741143366910,0.03,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1741143367540,31.82371822,145.65,145.61,81.6]
["bitfinex","SOLUSD",1741143367838,31.82371822,145.65,145.56,17.1746]
["bitfinex","SOLUSD",1741143367839,113.59371822,145.64,145.57,38.66311822]
["bitfinex","SOLUSD",1741143368412,0.03,145.62,145.59,31.79371822]
["bitfinex","SOLUSD",1741143368614,0.03,145.62,145.61,31.79371822]
["bitfinex","SOLUSD",1741143369139,0.03,145.65,145.64,20.28432314]
["bitfinex","SOLUSD",1741143369440,0.03,145.65,145.64,52.07804136]
["bitfinex","SOLUSD",1741143370521,0.0001,145.65,145.64,133.67804136]
["bitfinex","SOLUSD",1741143371144,0.0001,145.65,145.64,140.54424136]
["bitfinex","SOLUSD",1741143372130,0.0001,145.65,145.64,133.67804136]
["bitfinex","SOLUSD",1741143373227,0.0001,145.65,145.64,140.54424136]
["bitfinex","SOLUSD",1741143374648,0.0001,145.65,145.64,133.39371822]
["bitfinex","SOLUSD",1741143374857,0.0001,145.65,145.64,101.6]
["bitfinex","SOLUSD",1741143375344,0.0001,145.65,145.64,81.6]
["bitfinex","SOLUSD",1741143375669,0.0001,145.65,145.63,31.79371822]
["bitfinex","SOLUSD",1741143376558,31.79381822,145.65,145.58,81.6]
["bitfinex","SOLUSD",1741143376730,31.79371822,145.61,145.54,31.79371822]
["bitfinex","SOLUSD",1741143376930,31.79371822,145.6,145.54,31.79371822]
["bitfinex","SOLUSD",1741143377136,38.66181822,145.61,145.54,38.66441822]
["bitfinex","SOLUSD",1741143377332,38.66091822,145.62,145.55,32.07804136]
["bitfinex","SOLUSD",1741143377747,38.66091822,145.62,145.55,31.79371822]
["bitfinex","SOLUSD",1741143378056,31.79371822,145.61,145.55,31.79371822]
["bitfinex","SOLUSD",1741143378262,113.59371822,145.61,145.54,31.79371822]
["bitfinex","SOLUSD",1741143378559,81.8,145.61,145.55,31.79371822]
["bitfinex","SOLUSD",1741143378764,219.6274,145.6,145.49,0.033]
["bitfinex","SOLUSD",1741143379058,31.79371822,145.53,145.49,0.033]
["bitfinex","SOLUSD",1741143379260,31.79371822,145.52,145.49,0.033]
["bitfinex","SOLUSD",1741143379435,6.8704,145.56,145.49,0.033]
["bitfinex","SOLUSD",1741143379436,31.79371822,145.54,145.49,0.033]
["bitfinex","SOLUSD",1741143379639,6.8704,145.56,145.49,0.033]
["bitfinex","SOLUSD",1741143379941,31.79371822,145.51,145.49,0.033]
["bitfinex","SOLUSD",1741143380143,1.5274,145.5,145.49,0.033]
["bitfinex","SOLUSD",1741143380349,33.32111822,145.5,145.46,0.033]
["bitfinex","SOLUSD",1741143380535,31.79371822,145.47,145.46,0.033]
["bitfinex","SOLUSD",1741143382155,31.79371822,145.48,145.46,0.033]
["bitfinex","SOLUSD",1741143382357,31.79371822,145.47,145.46,0.033]
["bitfinex","SOLUSD",1741143382747,218.1,145.49,145.46,0.033]
["bitfinex","SOLUSD",1741143382946,33.32111822,145.5,145.46,0.033]
["bitfinex","SOLUSD",1741143384337,31.79371822,145.5,145.46,0.033]
["bitfinex","SOLUSD",1741143384542,31.79371822,145.51,145.46,0.033]
["bitfinex","SOLUSD",1741143384864,81.8,145.52,145.46,31.82671822]
["bitfinex","SOLUSD",1741143385067,113.59371822,145.54,145.48,31.79371822]
["bitfinex","SOLUSD",1741143385439,113.59371822,145.54,145.49,6.8733]
["bitfinex","SOLUSD",1741143386762,31.79371822,145.53,145.47,31.79371822]
["bitfinex","SOLUSD",1741143386962,113.59371822,145.54,145.48,31.79371822]
["bitfinex","SOLUSD",1741143387265,81.8,145.54,145.49,31.79371822]
["bitfinex","SOLUSD",1741143388338,81.8,145.57,145.51,31.79371822]
["bitfinex","SOLUSD",1741143388541,31.79371822,145.57,145.51,31.79371822]
["bitfinex","SOLUSD",1741143388960,31.79371822,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1741143389167,31.79371822,145.57,145.51,38.66601822]
["bitfinex","SOLUSD",1741143390366,31.79371822,145.57,145.51,55.84691822]
["bitfinex","SOLUSD",1741143390688,31.79371822,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1741143390966,31.79371822,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1741143391166,224.9686,145.59,145.5,81.6]
["bitfinex","SOLUSD",1741143391167,31.79371822,145.54,145.5,81.6]
["bitfinex","SOLUSD",1741143391373,31.79371822,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1741143391743,218.1,145.58,145.49,6.8732]
["bitfinex","SOLUSD",1741143391744,31.79371822,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1741143391953,31.79371822,145.55,145.49,38.66691822]
["bitfinex","SOLUSD",1741143392876,31.79371822,145.55,145.49,38.69991822]
["bitfinex","SOLUSD",1741143393176,31.79371822,145.55,145.49,24.0895]
["bitfinex","SOLUSD",1741143393350,31.79371822,145.55,145.49,6.9062]
["bitfinex","SOLUSD",1741143393748,31.79371822,145.53,145.49,0.033]
["bitfinex","SOLUSD",1741143393956,31.79371822,145.52,145.49,0.033]
["bitfinex","SOLUSD",1741143394874,31.79371822,145.5,145.49,0.033]
["bitfinex","SOLUSD",1741143396872,136.3,145.51,145.49,0.033]
["bitfinex","SOLUSD",1741143397077,31.79371822,145.5,145.49,0.033]
["bitfinex","SOLUSD",1741143397571,81.8,145.49,145.46,0.033]
["bitfinex","SOLUSD",1741143397769,31.79371822,145.47,145.46,0.033]
["bitfinex","SOLUSD",1741143398772,81.8,145.48,145.46,0.033]
["bitfinex","SOLUSD",1741143399284,81.8,145.51,145.47,31.79371822]
["bitfinex","SOLUSD",1741143399691,81.8,145.51,145.46,31.96887979]
["bitfinex","SOLUSD",1741143399986,31.79371822,145.52,145.46,31.96887979]
["bitfinex","SOLUSD",1741143400171,81.8,145.54,145.46,31.96887979]
["bitfinex","SOLUSD",1741143400374,31.79371822,145.53,145.47,31.79371822]
["bitfinex","SOLUSD",1741143400778,31.79371822,145.52,145.46,31.96887979]
["bitfinex","SOLUSD",1741143400994,31.79371822,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1741143401369,31.79371822,145.52,145.47,0.14216157]
["bitfinex","SOLUSD",1741143401570,31.79371822,145.51,145.46,0.17516157]
["bitfinex","SOLUSD",1741143401864,31.79371822,145.49,145.46,0.033]
["bitfinex","SOLUSD",1741143402072,31.79371822,145.48,145.46,0.033]
["bitfinex","SOLUSD",1741143402390,31.79371822,145.47,145.46,0.033]
["bitfinex","SOLUSD",1741143402759,72.26895958,145.47,145.46,0.033]
["bitfinex","SOLUSD",1741143403076,20.0,145.45,145.44,0.033]
["bitfinex","SOLUSD",1741143403277,51.79371822,145.45,145.44,0.033]
["bitfinex","SOLUSD",1741143403579,51.79371822,145.45,145.39,0.033]
["bitfinex","SOLUSD",1741143403777,31.79371822,145.41,145.39,0.033]
["bitfinex","SOLUSD",1741143405288,31.79371822,145.4,145.39,0.033]
["bitfinex","SOLUSD",1741143408299,218.1,145.45,145.39,0.033]
["bitfinex","SOLUSD",1741143408473,31.79371822,145.42,145.39,0.033]
["bitfinex","SOLUSD",1741143409798,31.79371822,145.4,145.39,0.033]
["bitfinex","SOLUSD",1741143412103,63.58743644,145.4,145.39,0.033]
["bitfinex","SOLUSD",1741143412596,31.79371822,145.4,145.39,0.033]
["bitfinex","SOLUSD",1741143413276,63.72959801,145.4,145.39,0.033]
["bitfinex","SOLUSD",1741143413496,70.60709801,145.4,145.39,0.033]
["bitfinex","SOLUSD",1741143413997,31.79371822,145.4,145.39,0.033]
["bitfinex","SOLUSD",1741143414697,25.67108443,145.4,145.39,0.033]
["bitfinex","SOLUSD",1741143414901,32.54858443,145.4,145.39,0.033]
["bitfinex","SOLUSD",1741143415373,25.67108443,145.4,145.39,0.033]
["bitfinex","SOLUSD",1741143416690,29.03683022,145.4,145.39,0.033]
["bitfinex","SOLUSD",1741143417302,61.44325308,145.4,145.39,0.033]
["bitfinex","SOLUSD",1741143417483,0.14216157,145.37,145.35,0.033]
["bitfinex","SOLUSD",1741143417678,45.52892286,145.36,145.35,0.033]
["bitfinex","SOLUSD",1741143419586,20.0,145.36,145.35,0.033]
["bitfinex","SOLUSD",1741143419791,45.52892286,145.36,145.35,0.033]
["bitfinex","SOLUSD",1741143420093,3.38023131,145.36,145.35,0.033]
["bitfinex","SOLUSD",1741143420278,28.89466865,145.4,145.35,0.033]
["bitfinex","SOLUSD",1741143420679,25.52892286,145.37,145.35,0.033]
["bitfinex","SOLUSD",1741143420911,25.52892286,145.4,145.35,0.033]
["bitfinex","SOLUSD",1741143421200,25.52892286,145.41,145.35,0.033]
["bitfinex","SOLUSD",1741143421409,107.32892286,145.41,145.35,6.9129]
["bitfinex","SOLUSD",1741143421611,25.52892286,145.4,145.35,0.033]
["bitfinex","SOLUSD",1741143422316,25.52892286,145.38,145.35,0.033]
["bitfinex","SOLUSD",1741143422520,25.52892286,145.37,145.35,0.033]
["bitfinex","SOLUSD",1741143424008,224.9776,145.4,145.35,0.033]
["bitfinex","SOLUSD",1741143424009,81.8,145.4,145.35,0.033]
["bitfinex","SOLUSD",1741143424215,25.52892286,145.39,145.35,0.033]
["bitfinex","SOLUSD",1741143424411,85.17458916,145.4,145.35,0.033]
["bitfinex","SOLUSD",1741143424622,25.52892286,145.39,145.35,0.033]
["bitfinex","SOLUSD",1741143425003,25.52892286,145.38,145.35,0.033]
["bitfinex","SOLUSD",1741143425330,25.52892286,145.36,145.35,0.033]
["bitfinex","SOLUSD",1741143425821,25.52892286,145.37,145.35,0.033]
["bitfinex","SOLUSD",1741143426225,81.8,145.38,145.35,0.033]
["bitfinex","SOLUSD",1741143426725,107.32892286,145.38,145.35,0.033]
["bitfinex","SOLUSD",1741143427115,81.8,145.38,145.35,0.033]
["bitfinex","SOLUSD",1741143427627,107.32892286,145.38,145.35,0.033]
["bitfinex","SOLUSD",1741143429212,81.8,145.38,145.35,0.033]
["bitfinex","SOLUSD",1741143429610,25.52892286,145.37,145.35,0.033]
["bitfinex","SOLUSD",1741143429802,107.32892286,145.38,145.35,0.033]
["bitfinex","SOLUSD",1741143430124,114.20742286,145.38,145.35,0.033]
["bitfinex","SOLUSD",1741143430623,107.32892286,145.38,145.35,0.033]
["bitfinex","SOLUSD",1741143430801,25.52892286,145.37,145.35,0.033]
["bitfinex","SOLUSD",1741143431326,114.20752286,145.38,145.35,0.033]
["bitfinex","SOLUSD",1741143431819,107.32892286,145.38,145.35,0.033]
["bitfinex","SOLUSD",1741143432029,110.73351202,145.4,145.35,0.033]
["bitfinex","SOLUSD",1741143432230,25.55892286,145.4,145.35,0.033]
["bitfinex","SOLUSD",1741143432519,0.03,145.4,145.37,25.67108443]
["bitfinex","SOLUSD",1741143432728,0.03,145.4,145.39,25.67108443]
["bitfinex","SOLUSD",1741143432901,0.03,145.4,145.39,25.813246]
["bitfinex","SOLUSD",1741143433096,0.03,145.44,145.4,0.28432314]
["bitfinex","SOLUSD",1741143433297,0.03,145.44,145.43,25.813246]
["bitfinex","SOLUSD",1741143433709,0.03,145.44,145.4,81.6]
["bitfinex","SOLUSD",1741143433902,25.52892286,145.43,145.38,0.14216157]
["bitfinex","SOLUSD",1741143434309,25.55892286,145.44,145.38,25.67108443]
["bitfinex","SOLUSD",1741143434522,0.03,145.44,145.39,25.52892286]
["bitfinex","SOLUSD",1741143434825,25.52892286,145.43,145.38,0.14216157]
["bitfinex","SOLUSD",1741143435235,25.55892286,145.44,145.38,25.67108443]
["bitfinex","SOLUSD",1741143436428,25.52892286,145.43,145.38,0.14216157]
["bitfinex","SOLUSD",1741143436802,25.52892286,145.42,145.36,31.61852286]
["bitfinex","SOLUSD",1741143437422,25.52892286,145.41,145.36,6.0896]
["bitfinex","SOLUSD",1741143438523,25.52892286,145.42,145.36,38.49792286]
["bitfinex","SOLUSD",1741143438725,107.32892286,145.43,145.37,25.67108443]
["bitfinex","SOLUSD",1741143439921,107.32892286,145.43,145.37,32.54968443]
["bitfinex","SOLUSD",1741143440529,107.32892286,145.43,145.36,6.0896]
["bitfinex","SOLUSD",1741143440530,25.52892286,145.41,145.36,6.0896]
["bitfinex","SOLUSD",1741143440909,25.52892286,145.4,145.35,0.033]
["bitfinex","SOLUSD",1741143441108,25.52892286,145.4,145.36,0.033]
["bitfinex","SOLUSD",1741143441620,25.52892286,145.37,145.36,0.033]
["bitfinex","SOLUSD",1741143442538,15.95368362,145.38,145.36,0.033]
["bitfinex","SOLUSD",1741143442731,88.6781,145.39,145.36,0.033]
["bitfinex","SOLUSD",1741143442924,15.95368362,145.37,145.36,0.033]
["bitfinex","SOLUSD",1741143444013,97.75368362,145.38,145.36,0.033]
["bitfinex","SOLUSD",1741143444515,25.52527479,145.37,145.36,0.033]
["bitfinex","SOLUSD",1741143444913,107.32527479,145.38,145.36,0.033]
["bitfinex","SOLUSD",1741143445419,25.52527479,145.37,145.36,0.033]
["bitfinex","SOLUSD",1741143446035,107.32527479,145.38,145.36,0.033]
["bitfinex","SOLUSD",1741143446833,81.8,145.38,145.36,0.033]
["bitfinex","SOLUSD",1741143448306,8.4313,145.42,145.37,0.14216157]
["bitfinex","SOLUSD",1741143448307,0.03,145.42,145.37,0.14216157]
["bitfinex","SOLUSD",1741143448510,0.03,145.42,145.38,0.14216157]
["bitfinex","SOLUSD",1741143448707,0.03,145.42,145.39,6.878]
["bitfinex","SOLUSD",1741143448907,0.03,145.42,145.39,32.39771644]
["bitfinex","SOLUSD",1741143449536,0.03,145.42,145.36,81.633]
["bitfinex","SOLUSD",1741143449722,25.51971644,145.41,145.36,81.633]
["bitfinex","SOLUSD",1741143450616,25.51971644,145.38,145.36,0.033]
["bitfinex","SOLUSD",1741143451043,81.8,145.39,145.36,0.033]
["bitfinex","SOLUSD",1741143451341,32.42631644,145.42,145.36,0.31732314]
["bitfinex","SOLUSD",1741143451517,25.51971644,145.4,145.36,0.033]
["bitfinex","SOLUSD",1741143452542,107.31971644,145.41,145.36,0.033]
["bitfinex","SOLUSD",1741143452717,81.8,145.41,145.36,0.033]
["bitfinex","SOLUSD",1741143452912,107.31971644,145.41,145.36,0.033]
["bitfinex","SOLUSD",1741143453220,25.51971644,145.39,145.36,0.033]
["bitfinex","SOLUSD",1741143453535,25.52294138,145.39,145.36,0.033]
["bitfinex","SOLUSD",1741143454139,81.8,145.4,145.36,0.033]
["bitfinex","SOLUSD",1741143454519,81.8,145.4,145.37,25.66510295]
["bitfinex","SOLUSD",1741143454718,0.03,145.42,145.37,25.66510295]
["bitfinex","SOLUSD",1741143455046,0.03,145.42,145.39,25.80726452]
["bitfinex","SOLUSD",1741143455348,0.03,145.42,145.37,107.12294138]
["bitfinex","SOLUSD",1741143455532,0.03,145.42,145.38,0.14216157]
["bitfinex","SOLUSD",1741143456037,25.55294138,145.42,145.36,25.55594138]
["bitfinex","SOLUSD",1741143456230,25.55294138,145.42,145.36,6.9124]
["bitfinex","SOLUSD",1741143456938,25.55294138,145.42,145.36,32.43534138]
["bitfinex","SOLUSD",1741143457117,32.42954138,145.42,145.36,32.43534138]
["bitfinex","SOLUSD",1741143457318,25.55294138,145.42,145.37,0.28432314]
["bitfinex","SOLUSD",1741143457521,0.03,145.42,145.38,25.52294138]
["bitfinex","SOLUSD",1741143458439,0.03,145.42,145.37,25.80726452]
["bitfinex","SOLUSD",1741143458639,32.42954138,145.42,145.36,0.17516157]
["bitfinex","SOLUSD",1741143458845,25.52294138,145.41,145.36,0.17516157]
["bitfinex","SOLUSD",1741143459029,32.40014138,145.41,145.36,0.17516157]
["bitfinex","SOLUSD",1741143459657,107.32294138,145.4,145.36,0.033]
["bitfinex","SOLUSD",1741143460237,25.52294138,145.39,145.36,0.033]
["bitfinex","SOLUSD",1741143460542,25.52294138,145.38,145.36,0.033]
["bitfinex","SOLUSD",1741143461048,32.40184138,145.37,145.36,0.033]
["bitfinex","SOLUSD",1741143461747,114.20184138,145.37,145.36,0.033]
["bitfinex","SOLUSD",1741143461948,32.40184138,145.37,145.36,0.033]
["bitfinex","SOLUSD",1741143462248,32.68616452,145.37,145.36,0.0001]
["bitfinex","SOLUSD",1741143462454,0.14216157,145.36,145.35,0.0001]
["bitfinex","SOLUSD",1741143462654,31.28510295,145.36,145.35,0.0001]
["bitfinex","SOLUSD",1741143463271,43.71983917,145.36,145.35,0.0001]
["bitfinex","SOLUSD",1741143463428,0.14216157,145.35,145.34,0.0001]
["bitfinex","SOLUSD",1741143463634,31.28510295,145.35,145.34,0.0001]
["bitfinex","SOLUSD",1741143464033,31.42726452,145.35,145.31,0.033]
["bitfinex","SOLUSD",1741143464340,71.18804433,145.32,145.31,0.033]
["bitfinex","SOLUSD",1741143464652,77.5229059,145.32,145.31,0.033]
["bitfinex","SOLUSD",1741143464832,0.14216157,145.27,145.24,0.033]
["bitfinex","SOLUSD",1741143465032,25.52294138,145.25,145.24,0.033]
["bitfinex","SOLUSD",1741143465247,51.04588276,145.25,145.24,0.033]
["bitfinex","SOLUSD",1741143465549,58.07264433,145.25,145.24,0.033]
["bitfinex","SOLUSD",1741143466052,58.2148059,145.25,145.24,0.033]
["bitfinex","SOLUSD",1741143466263,0.28432314,145.22,145.21,0.033]
["bitfinex","SOLUSD",1741143466435,45.80726452,145.22,145.18,0.033]
["bitfinex","SOLUSD",1741143466635,45.66510295,145.19,145.18,0.033]
["bitfinex","SOLUSD",1741143466849,45.66510295,145.19,145.16,10.68102192]
["bitfinex","SOLUSD",1741143466850,218.1,145.18,145.16,10.68102192]
["bitfinex","SOLUSD",1741143467068,243.76510295,145.17,145.16,10.68102192]
["bitfinex","SOLUSD",1741143467249,243.62294138,145.17,145.16,10.68102192]
["bitfinex","SOLUSD",1741143467835,218.1,145.17,145.16,10.68102192]
["bitfinex","SOLUSD",1741143468039,81.8,145.17,145.16,10.68102192]
["bitfinex","SOLUSD",1741143468954,25.52294138,145.2,145.16,10.68102192]
["bitfinex","SOLUSD",1741143469154,25.52294138,145.21,145.16,10.68102192]
["bitfinex","SOLUSD",1741143469462,25.52294138,145.21,145.16,17.56982192]
["bitfinex","SOLUSD",1741143469767,223.72,145.22,145.17,25.80726452]
["bitfinex","SOLUSD",1741143469768,31.14294138,145.22,145.17,25.80726452]
["bitfinex","SOLUSD",1741143469979,5.62,145.22,145.17,25.80726452]
["bitfinex","SOLUSD",1741143470267,31.14294138,145.22,145.16,49.4093633]
["bitfinex","SOLUSD",1741143470471,25.52294138,145.21,145.16,23.88642192]
["bitfinex","SOLUSD",1741143470785,31.14294138,145.22,145.16,49.4093633]
["bitfinex","SOLUSD",1741143471144,25.52294138,145.21,145.16,13.2384]
["bitfinex","SOLUSD",1741143471344,31.14294138,145.22,145.16,38.76134138]
["bitfinex","SOLUSD",1741143471545,25.52294138,145.21,145.16,13.2384]
["bitfinex","SOLUSD",1741143471950,25.52294138,145.2,145.16,13.2384]
["bitfinex","SOLUSD",1741143472167,25.52294138,145.2,145.16,6.3496]
["bitfinex","SOLUSD",1741143472366,25.52294138,145.17,145.16,0.033]
["bitfinex","SOLUSD",1741143472551,25.52294138,145.18,145.16,0.033]
["bitfinex","SOLUSD",1741143472878,25.52294138,145.19,145.16,0.033]
["bitfinex","SOLUSD",1741143473056,107.32294138,145.2,145.16,6.9218]
["bitfinex","SOLUSD",1741143473367,107.32294138,145.2,145.16,0.033]
["bitfinex","SOLUSD",1741143473562,81.8,145.2,145.16,0.033]
["bitfinex","SOLUSD",1741143473867,25.52294138,145.19,145.16,0.033]
["bitfinex","SOLUSD",1741143474174,25.52294138,145.18,145.16,0.033]
["bitfinex","SOLUSD",1741143474545,81.8,145.19,145.16,0.033]
["bitfinex","SOLUSD",1741143474947,25.52294138,145.18,145.16,0.033]
["bitfinex","SOLUSD",1741143475167,107.32294138,145.19,145.16,0.033]
["bitfinex","SOLUSD",1741143475377,81.8,145.19,145.16,0.033]
["bitfinex","SOLUSD",1741143476455,218.1,145.21,145.17,25.52294138]
["bitfinex","SOLUSD",1741143476666,107.32294138,145.25,145.19,25.52294138]
["bitfinex","SOLUSD",1741143476966,25.52294138,145.21,145.16,0.033]
["bitfinex","SOLUSD",1741143477272,136.3,145.22,145.16,0.033]
["bitfinex","SOLUSD",1741143477460,107.32294138,145.23,145.17,25.52294138]
["bitfinex","SOLUSD",1741143477659,0.03,145.18,145.17,0.28432314]
["bitfinex","SOLUSD",1741143477982,0.03,145.18,145.17,25.52294138]
["bitfinex","SOLUSD",1741143478143,0.03,145.18,145.16,81.633]
["bitfinex","SOLUSD",1741143478347,0.03,145.18,145.16,0.033]
["bitfinex","SOLUSD",1741143478979,0.03,145.18,145.16,25.55594138]
["bitfinex","SOLUSD",1741143479163,0.03,145.18,145.17,25.52294138]
["bitfinex","SOLUSD",1741143479354,0.03,145.18,145.17,32.41134138]
["bitfinex","SOLUSD",1741143479876,0.03,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1741143480176,0.03,145.18,145.17,32.41134138]
["bitfinex","SOLUSD",1741143480349,0.03,145.18,145.17,32.69566452]
["bitfinex","SOLUSD",1741143480551,0.03,145.18,145.17,32.41134138]
["bitfinex","SOLUSD",1741143481081,0.03,145.18,145.17,32.69566452]
["bitfinex","SOLUSD",1741143481579,0.03,145.18,145.16,88.5218]
["bitfinex","SOLUSD",1741143481878,0.03,145.18,145.17,25.80726452]
["bitfinex","SOLUSD",1741143482399,0.03,145.18,145.17,25.52294138]
["bitfinex","SOLUSD",1741143482593,0.03,145.18,145.16,88.5218]
["bitfinex","SOLUSD",1741143482892,0.03,145.18,145.17,25.52294138]
["bitfinex","SOLUSD",1741143483469,0.03,145.18,145.17,32.41134138]
["bitfinex","SOLUSD",1741143484093,0.03,145.18,145.17,32.55350295]
["bitfinex","SOLUSD",1741143484291,0.03,145.18,145.17,32.41134138]
["bitfinex","SOLUSD",1741143484494,0.03,145.18,145.16,81.633]
["bitfinex","SOLUSD",1741143484797,0.03,145.18,145.16,0.033]
["bitfinex","SOLUSD",1741143485270,25.55294138,145.18,145.16,0.033]
["bitfinex","SOLUSD",1741143485596,32.44134138,145.18,145.16,0.033]
["bitfinex","SOLUSD",1741143487096,6.9184,145.18,145.16,0.033]
["bitfinex","SOLUSD",1741143487296,0.03,145.18,145.16,0.033]
["bitfinex","SOLUSD",1741143487803,25.55294138,145.18,145.16,0.033]
["bitfinex","SOLUSD",1741143488177,0.03,145.18,145.16,0.033]
["bitfinex","SOLUSD",1741143488992,0.03,145.18,145.17,25.52294138]
["bitfinex","SOLUSD",1741143489674,0.03,145.18,145.17,32.41134138]
["bitfinex","SOLUSD",1741143490089,0.03,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1741143490389,0.03,145.18,145.16,0.033]
["bitfinex","SOLUSD",1741143491406,107.32294138,145.17,145.16,0.033]
["bitfinex","SOLUSD",1741143491787,81.8,145.17,145.16,0.033]
["bitfinex","SOLUSD",1741143492708,85.17546765,145.17,145.16,0.033]
["bitfinex","SOLUSD",1741143492906,110.69840903,145.17,145.16,0.033]
["bitfinex","SOLUSD",1741143493221,172.2289706,145.17,145.16,0.033]
["bitfinex","SOLUSD",1741143493693,172.08680903,145.17,145.16,0.033]
["bitfinex","SOLUSD",1741143494206,172.08680903,145.17,145.12,0.033]
["bitfinex","SOLUSD",1741143494207,0.14216157,145.16,145.12,0.033]
["bitfinex","SOLUSD",1741143494507,45.52294138,145.13,145.12,0.033]
["bitfinex","SOLUSD",1741143494711,161.82294138,145.14,145.12,0.033]
["bitfinex","SOLUSD",1741143494916,136.3,145.14,145.12,0.033]
["bitfinex","SOLUSD",1741143495207,161.82294138,145.14,145.12,0.033]
["bitfinex","SOLUSD",1741143496076,6.8903,145.13,145.12,0.033]
["bitfinex","SOLUSD",1741143496281,168.71294138,145.14,145.12,0.033]
["bitfinex","SOLUSD",1741143496584,25.52294138,145.13,145.12,0.033]
["bitfinex","SOLUSD",1741143497203,25.66510295,145.13,145.12,0.033]
["bitfinex","SOLUSD",1741143497701,0.14216157,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741143497908,45.66510295,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741143498205,134.21374138,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741143498905,134.35590295,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741143499495,112.1327684,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741143499700,137.65570978,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741143500303,130.76490978,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741143500607,85.2419684,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741143501108,81.8,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741143501311,0.03,145.13,145.11,25.55594138]
["bitfinex","SOLUSD",1741143501884,0.03,145.13,145.11,0.033]
["bitfinex","SOLUSD",1741143502907,25.55294138,145.13,145.11,0.033]
["bitfinex","SOLUSD",1741143503111,0.03,145.13,145.11,0.033]
["bitfinex","SOLUSD",1741143505094,0.03,145.13,145.11,25.55594138]
["bitfinex","SOLUSD",1741143505417,0.03,145.13,145.11,0.033]
["bitfinex","SOLUSD",1741143505916,0.03,145.13,145.11,25.55594138]
["bitfinex","SOLUSD",1741143506287,0.03,145.13,145.11,0.033]
["bitfinex","SOLUSD",1741143507687,0.03,145.13,145.11,25.55594138]
["bitfinex","SOLUSD",1741143508090,0.03,145.13,145.11,0.033]
["bitfinex","SOLUSD",1741143508616,25.55294138,145.13,145.11,0.033]
["bitfinex","SOLUSD",1741143509808,0.03,145.13,145.11,0.033]
["bitfinex","SOLUSD",1741143510521,6.9203,145.13,145.11,0.033]
["bitfinex","SOLUSD",1741143510913,0.03,145.13,145.11,0.033]
["bitfinex","SOLUSD",1741143512403,0.03,145.13,145.11,6.9243]
["bitfinex","SOLUSD",1741143512815,0.03,145.13,145.12,25.52294138]
["bitfinex","SOLUSD",1741143513006,0.03,145.13,145.11,32.44724138]
["bitfinex","SOLUSD",1741143513221,0.03,145.13,145.11,0.033]
["bitfinex","SOLUSD",1741143514632,25.52294138,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741143516115,25.55294138,145.13,145.11,0.033]
["bitfinex","SOLUSD",1741143516301,28.98287705,145.13,145.11,0.033]
["bitfinex","SOLUSD",1741143516502,3.45993567,145.13,145.11,0.033]
["bitfinex","SOLUSD",1741143516831,25.52294138,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741143517627,10.35033567,145.13,145.11,0.033]
["bitfinex","SOLUSD",1741143517833,35.87327705,145.13,145.11,0.033]
["bitfinex","SOLUSD",1741143518205,25.52294138,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741143518604,32.41374138,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741143519333,6.8908,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741143519933,10.35033567,145.13,145.11,0.033]
["bitfinex","SOLUSD",1741143521223,35.87327705,145.13,145.11,0.033]
["bitfinex","SOLUSD",1741143521430,25.52294138,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741143522137,27.31456452,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741143522432,27.03024138,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741143523220,20.0,145.09,145.07,0.033]
["bitfinex","SOLUSD",1741143523533,25.52294138,145.08,145.07,0.033]
["bitfinex","SOLUSD",1741143523727,25.80726452,145.08,145.07,0.0001]
["bitfinex","SOLUSD",1741143524035,25.52294138,145.08,145.07,0.0001]
["bitfinex","SOLUSD",1741143524715,25.80726452,145.08,145.07,0.0001]
["bitfinex","SOLUSD",1741143525236,35.84139737,145.08,145.07,0.0001]
["bitfinex","SOLUSD",1741143525609,36.12572051,145.08,145.07,0.0001]
["bitfinex","SOLUSD",1741143526142,35.84139737,145.08,145.07,0.0001]
["bitfinex","SOLUSD",1741143526507,16.01784557,145.09,145.07,0.0001]
["bitfinex","SOLUSD",1741143526704,16.01784557,145.08,145.07,0.0001]
["bitfinex","SOLUSD",1741143527604,136.3,145.09,145.07,0.0001]
["bitfinex","SOLUSD",1741143528316,159.21014557,145.09,145.07,0.0001]
["bitfinex","SOLUSD",1741143528507,25.62935974,145.08,145.07,0.0001]
["bitfinex","SOLUSD",1741143529039,162.21368288,145.08,145.07,0.0001]
["bitfinex","SOLUSD",1741143529537,32.80638288,145.08,145.07,0.0001]
["bitfinex","SOLUSD",1741143530909,20.0,145.05,145.03,0.033]
["bitfinex","SOLUSD",1741143531113,161.92935974,145.04,145.03,0.033]
["bitfinex","SOLUSD",1741143531522,168.82395974,145.04,145.03,0.033]
["bitfinex","SOLUSD",1741143531716,136.3,145.04,145.03,0.033]
["bitfinex","SOLUSD",1741143532637,25.62935974,145.09,145.03,25.66235974]
["bitfinex","SOLUSD",1741143532845,171.09409201,145.1,145.04,31.87555974]
["bitfinex","SOLUSD",1741143533434,34.79409201,145.1,145.05,25.62935974]
["bitfinex","SOLUSD",1741143533637,9.16473227,145.1,145.05,25.62935974]
["bitfinex","SOLUSD",1741143534139,34.79409201,145.1,145.05,25.62935974]
["bitfinex","SOLUSD",1741143534316,5.62,145.1,145.06,25.62935974]
["bitfinex","SOLUSD",1741143534524,81.8,145.11,145.07,25.62935974]
["bitfinex","SOLUSD",1741143535745,0.03,145.12,145.08,32.52205974]
["bitfinex","SOLUSD",1741143536039,0.03,145.12,145.1,25.62935974]
["bitfinex","SOLUSD",1741143536245,0.03,145.12,145.09,25.62935974]
["bitfinex","SOLUSD",1741143536450,0.03,145.12,145.08,32.52205974]
["bitfinex","SOLUSD",1741143536624,0.03,145.12,145.07,25.62935974]
["bitfinex","SOLUSD",1741143536822,0.03,145.12,145.07,32.52245974]
["bitfinex","SOLUSD",1741143538225,25.65935974,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1741143538426,107.42935974,145.11,145.06,6.9265]
["bitfinex","SOLUSD",1741143538739,81.8,145.11,145.06,32.55585974]
["bitfinex","SOLUSD",1741143538916,81.8,145.11,145.06,6.9265]
["bitfinex","SOLUSD",1741143539119,81.8,145.11,145.06,32.55585974]
["bitfinex","SOLUSD",1741143540433,81.8,145.11,145.07,25.62935974]
["bitfinex","SOLUSD",1741143541147,81.8,145.11,145.06,32.55585974]
["bitfinex","SOLUSD",1741143541352,107.42935974,145.11,145.06,0.033]
["bitfinex","SOLUSD",1741143541538,25.62935974,145.1,145.06,0.033]
["bitfinex","SOLUSD",1741143541737,81.8,145.11,145.06,0.033]
["bitfinex","SOLUSD",1741143541738,107.42935974,145.11,145.06,0.033]
["bitfinex","SOLUSD",1741143542053,81.8,145.11,145.06,25.66235974]
["bitfinex","SOLUSD",1741143542550,81.8,145.11,145.07,25.62935974]
["bitfinex","SOLUSD",1741143543350,81.8,145.11,145.08,25.62935974]
["bitfinex","SOLUSD",1741143543850,81.8,145.11,145.07,32.52235974]
["bitfinex","SOLUSD",1741143544059,81.8,145.11,145.07,6.893]
["bitfinex","SOLUSD",1741143544350,81.8,145.11,145.07,32.52235974]
["bitfinex","SOLUSD",1741143544848,0.03,145.12,145.1,25.62935974]
["bitfinex","SOLUSD",1741143545145,0.03,145.12,145.11,25.62935974]
["bitfinex","SOLUSD",1741143545349,0.03,145.12,145.08,81.74216157]
["bitfinex","SOLUSD",1741143545660,0.03,145.12,145.1,32.52075974]
["bitfinex","SOLUSD",1741143545945,0.03,145.12,145.11,25.62935974]
["bitfinex","SOLUSD",1741143546835,0.03,145.12,145.1,88.4914]
["bitfinex","SOLUSD",1741143547026,0.03,145.12,145.06,0.17516157]
["bitfinex","SOLUSD",1741143547027,0.03,145.12,145.09,32.52145974]
["bitfinex","SOLUSD",1741143547228,0.03,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1741143547541,0.03,145.12,145.09,32.52145974]
["bitfinex","SOLUSD",1741143548052,0.03,145.12,145.11,25.62935974]
["bitfinex","SOLUSD",1741143550051,0.03,145.12,145.11,32.52065974]
["bitfinex","SOLUSD",1741143550633,0.03,145.12,145.07,0.14216157]
["bitfinex","SOLUSD",1741143550834,0.03,145.12,145.11,25.62935974]
["bitfinex","SOLUSD",1741143551132,0.03,145.12,145.1,25.62935974]
["bitfinex","SOLUSD",1741143551334,0.03,145.12,145.09,25.62935974]
["bitfinex","SOLUSD",1741143551535,0.03,145.12,145.08,25.62935974]
["bitfinex","SOLUSD",1741143551857,0.03,145.12,145.07,107.22935974]
["bitfinex","SOLUSD",1741143552150,0.03,145.12,145.07,114.12235974]
["bitfinex","SOLUSD",1741143552361,107.42935974,145.11,145.06,0.033]
["bitfinex","SOLUSD",1741143552530,81.8,145.11,145.07,25.62935974]
["bitfinex","SOLUSD",1741143553633,81.8,145.11,145.08,25.62935974]
["bitfinex","SOLUSD",1741143554041,81.8,145.11,145.06,6.9266]
["bitfinex","SOLUSD",1741143554245,107.42935974,145.11,145.06,6.9266]
["bitfinex","SOLUSD",1741143554431,114.32075974,145.11,145.06,0.033]
["bitfinex","SOLUSD",1741143555046,25.62935974,145.1,145.06,0.033]
["bitfinex","SOLUSD",1741143555332,25.62935974,145.09,145.06,0.033]
["bitfinex","SOLUSD",1741143555546,81.8,145.1,145.03,0.033]
["bitfinex","SOLUSD",1741143555547,45.91368288,145.07,145.03,0.033]
["bitfinex","SOLUSD",1741143555754,20.0,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741143556058,20.0,144.94,144.92,1.8415189]
["bitfinex","SOLUSD",1741143556362,43.5860328,144.93,144.92,1.8415189]
["bitfinex","SOLUSD",1741143556530,243.56814328,144.98,144.92,1.8415189]
["bitfinex","SOLUSD",1741143556736,25.62935974,144.96,144.92,1.8415189]
["bitfinex","SOLUSD",1741143556950,25.62935974,144.95,144.92,1.8415189]
["bitfinex","SOLUSD",1741143557348,25.62935974,144.94,144.92,1.8415189]
["bitfinex","SOLUSD",1741143557740,25.62935974,144.95,144.92,1.8415189]
["bitfinex","SOLUSD",1741143559056,25.62935974,144.93,144.92,1.8415189]
["bitfinex","SOLUSD",1741143560140,32.52915974,144.93,144.92,1.8415189]
["bitfinex","SOLUSD",1741143560950,118.03908135,144.93,144.92,1.89e-05]
["bitfinex","SOLUSD",1741143561266,20.0,144.9,144.86,0.09360937]
["bitfinex","SOLUSD",1741143561446,25.62935974,144.87,144.86,0.09360937]
["bitfinex","SOLUSD",1741143561962,32.81638288,144.87,144.86,0.09360937]
["bitfinex","SOLUSD",1741143562168,34.43198288,144.87,144.86,9.37e-06]
["bitfinex","SOLUSD",1741143563258,20.0,144.82,144.77,0.033]
["bitfinex","SOLUSD",1741143563461,25.62935974,144.78,144.77,0.033]
["bitfinex","SOLUSD",1741143564739,25.62935974,144.79,144.77,0.033]
["bitfinex","SOLUSD",1741143566349,25.62935974,144.78,144.77,0.033]
["bitfinex","SOLUSD",1741143567176,34.12915974,144.78,144.77,0.033]
["bitfinex","SOLUSD",1741143568669,27.22215974,144.78,144.77,0.033]
["bitfinex","SOLUSD",1741143568972,30.73962441,144.78,144.77,0.033]
["bitfinex","SOLUSD",1741143569468,37.64662441,144.78,144.77,0.033]
["bitfinex","SOLUSD",1741143569665,30.73962441,144.78,144.77,0.033]
["bitfinex","SOLUSD",1741143570468,3.45700664,144.8,144.77,0.033]
["bitfinex","SOLUSD",1741143570774,25.62935974,144.8,144.77,0.033]
["bitfinex","SOLUSD",1741143571075,25.62935974,144.82,144.77,0.033]
["bitfinex","SOLUSD",1741143571377,5.64,144.83,144.78,25.62935974]
["bitfinex","SOLUSD",1741143571551,5.64,144.83,144.8,25.62935974]
["bitfinex","SOLUSD",1741143571863,5.64,144.83,144.77,81.633]
["bitfinex","SOLUSD",1741143572074,5.64,144.83,144.79,25.62935974]
["bitfinex","SOLUSD",1741143572264,5.64,144.83,144.8,25.62935974]
["bitfinex","SOLUSD",1741143572467,29.12967858,144.86,144.81,6.9056]
["bitfinex","SOLUSD",1741143572662,3.50031884,144.86,144.81,6.9056]
["bitfinex","SOLUSD",1741143572851,25.62935974,144.86,144.81,6.9056]
["bitfinex","SOLUSD",1741143573053,85.23903149,144.88,144.81,6.9056]
["bitfinex","SOLUSD",1741143573571,25.62935974,144.86,144.81,6.9056]
["bitfinex","SOLUSD",1741143574168,25.62935974,144.87,144.81,32.53495974]
["bitfinex","SOLUSD",1741143574476,25.62935974,144.85,144.81,81.6]
["bitfinex","SOLUSD",1741143574770,25.62935974,144.83,144.81,81.6]
["bitfinex","SOLUSD",1741143574977,25.62935974,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1741143575672,107.42935974,144.87,144.81,32.53475974]
["bitfinex","SOLUSD",1741143576274,25.62935974,144.89,144.83,25.62935974]
["bitfinex","SOLUSD",1741143576465,81.8,144.92,144.83,107.22935974]
["bitfinex","SOLUSD",1741143576671,25.62935974,144.87,144.82,32.53435974]
["bitfinex","SOLUSD",1741143576873,25.62935974,144.87,144.82,6.905]
["bitfinex","SOLUSD",1741143577067,25.62935974,144.88,144.83,0.14216157]
["bitfinex","SOLUSD",1741143577257,25.62935974,144.89,144.83,107.37152131]
["bitfinex","SOLUSD",1741143578387,107.42935974,144.9,144.83,81.74216157]
["bitfinex","SOLUSD",1741143578583,107.42935974,144.9,144.84,32.53345974]
["bitfinex","SOLUSD",1741143579077,81.8,144.9,144.85,25.62935974]
["bitfinex","SOLUSD",1741143579379,107.42935974,144.9,144.84,32.53345974]
["bitfinex","SOLUSD",1741143579578,20.0,144.9,144.84,87.9665]
["bitfinex","SOLUSD",1741143579783,45.62935974,144.9,144.84,113.59585974]
["bitfinex","SOLUSD",1741143580079,110.977563,144.93,144.87,25.62935974]
["bitfinex","SOLUSD",1741143580653,81.8,144.96,144.88,32.53155974]
["bitfinex","SOLUSD",1741143580862,25.62935974,144.94,144.88,32.53155974]
["bitfinex","SOLUSD",1741143581260,25.62935974,144.94,144.89,0.14216157]
["bitfinex","SOLUSD",1741143581579,29.10055451,144.97,144.91,25.62935974]
["bitfinex","SOLUSD",1741143582090,25.65935974,144.97,144.91,25.62935974]
["bitfinex","SOLUSD",1741143582259,25.65935974,144.97,144.92,0.14216157]
["bitfinex","SOLUSD",1741143582581,25.65935974,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1741143582884,0.03,144.97,144.92,39.12408288]
["bitfinex","SOLUSD",1741143583192,0.03,144.97,144.95,25.62935974]
["bitfinex","SOLUSD",1741143584702,0.03,144.97,144.94,114.41268288]
["bitfinex","SOLUSD",1741143585161,0.03,144.97,144.95,25.62935974]
["bitfinex","SOLUSD",1741143585474,0.03,144.97,144.94,114.41268288]
["bitfinex","SOLUSD",1741143585677,0.03,144.97,144.94,81.6]
["bitfinex","SOLUSD",1741143585988,25.65935974,144.97,144.94,81.6]
["bitfinex","SOLUSD",1741143586678,25.65935974,144.97,144.89,1.538]
["bitfinex","SOLUSD",1741143586679,20.03,144.97,144.89,81.6]
["bitfinex","SOLUSD",1741143586867,45.65935974,144.97,144.92,81.6]
["bitfinex","SOLUSD",1741143587074,0.03,144.97,144.93,0.14216157]
["bitfinex","SOLUSD",1741143587693,0.03,144.97,144.94,0.14216157]
["bitfinex","SOLUSD",1741143588205,25.65935974,144.97,144.94,0.14216157]
["bitfinex","SOLUSD",1741143588495,25.65935974,144.97,144.93,88.4998]
["bitfinex","SOLUSD",1741143588784,0.03,144.97,144.96,25.77152131]
["bitfinex","SOLUSD",1741143588959,0.03,144.97,144.96,114.02402131]
["bitfinex","SOLUSD",1741143589159,0.03,144.97,144.96,114.16618288]
["bitfinex","SOLUSD",1741143589397,0.03,144.97,144.96,88.2525]
["bitfinex","SOLUSD",1741143591286,0.03,144.97,144.96,39.46458288]
["bitfinex","SOLUSD",1741143591490,3.49680663,145.05,144.96,39.46458288]
["bitfinex","SOLUSD",1741143591491,0.03,145.05,145.02,25.62935974]
["bitfinex","SOLUSD",1741143591661,0.03,145.05,145.02,32.52465974]
["bitfinex","SOLUSD",1741143591996,25.62935974,145.03,144.97,88.4978]
["bitfinex","SOLUSD",1741143592296,20.03,145.05,144.96,6.6525]
["bitfinex","SOLUSD",1741143592297,20.0,145.04,144.96,6.6525]
["bitfinex","SOLUSD",1741143592495,25.62935974,145.0,144.95,0.14216157]
["bitfinex","SOLUSD",1741143592792,25.62935974,145.01,144.95,7.04086157]
["bitfinex","SOLUSD",1741143593085,25.62935974,145.0,144.95,0.14216157]
["bitfinex","SOLUSD",1741143594287,25.62935974,145.0,144.95,7.04086157]
["bitfinex","SOLUSD",1741143595990,0.03,145.0,144.95,7.04086157]
["bitfinex","SOLUSD",1741143599493,0.03,145.0,144.98,0.14216157]
["bitfinex","SOLUSD",1741143599784,0.03,145.0,144.96,25.62935974]
["bitfinex","SOLUSD",1741143599991,25.65935974,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1741143600559,25.65935974,145.0,144.92,105.4458]
["bitfinex","SOLUSD",1741143600560,6.9266,145.0,144.92,95.096]
["bitfinex","SOLUSD",1741143600867,0.03,145.0,144.96,25.62935974]
["bitfinex","SOLUSD",1741143601072,0.03,145.0,144.97,25.77152131]
["bitfinex","SOLUSD",1741143601269,25.62935974,144.99,144.96,81.6]
["bitfinex","SOLUSD",1741143601489,25.62935974,144.98,144.96,81.6]
["bitfinex","SOLUSD",1741143601689,25.62935974,144.98,144.92,88.1958]
["bitfinex","SOLUSD",1741143601902,25.62935974,144.99,144.93,25.62935974]
["bitfinex","SOLUSD",1741143602188,0.03,145.0,144.98,0.14216157]
["bitfinex","SOLUSD",1741143602407,0.03,145.0,144.99,25.91368288]
["bitfinex","SOLUSD",1741143602561,0.03,145.05,145.04,7.17892314]
["bitfinex","SOLUSD",1741143602898,0.03,145.05,145.04,88.77892314]
["bitfinex","SOLUSD",1741143603565,0.03,145.05,145.04,81.88432314]
["bitfinex","SOLUSD",1741143603778,0.03,145.05,145.04,107.51368288]
["bitfinex","SOLUSD",1741143603980,20.03,145.12,145.05,0.14216157]
["bitfinex","SOLUSD",1741143604166,25.62935974,145.1,145.05,0.14216157]
["bitfinex","SOLUSD",1741143604785,25.62935974,145.06,145.0,83.04718228]
["bitfinex","SOLUSD",1741143604988,25.62935974,145.05,145.0,81.6]
["bitfinex","SOLUSD",1741143605494,5.62,145.1,145.03,25.62935974]
["bitfinex","SOLUSD",1741143605667,25.62935974,145.08,145.02,107.37152131]
["bitfinex","SOLUSD",1741143605871,25.62935974,145.05,145.02,81.6]
["bitfinex","SOLUSD",1741143606070,25.62935974,145.03,144.99,6.2689]
["bitfinex","SOLUSD",1741143606281,25.62935974,145.02,144.96,25.62935974]
["bitfinex","SOLUSD",1741143606467,25.62935974,145.01,144.96,81.6]
["bitfinex","SOLUSD",1741143606672,25.62935974,144.99,144.95,6.2209]
["bitfinex","SOLUSD",1741143606901,6.897,144.99,144.95,6.2209]
["bitfinex","SOLUSD",1741143607101,6.897,144.99,144.93,107.22935974]
["bitfinex","SOLUSD",1741143607395,32.52585974,145.01,144.94,25.77152131]
["bitfinex","SOLUSD",1741143607594,81.8,145.03,144.96,25.62935974]
["bitfinex","SOLUSD",1741143607899,25.62935974,145.04,144.97,0.033]
["bitfinex","SOLUSD",1741143608077,25.62935974,145.04,144.98,25.62935974]
["bitfinex","SOLUSD",1741143608269,0.03,145.05,145.01,0.14216157]
["bitfinex","SOLUSD",1741143608469,0.03,145.05,145.01,81.74216157]
["bitfinex","SOLUSD",1741143608695,25.62935974,145.04,145.01,81.6]
["bitfinex","SOLUSD",1741143608894,6.8951,145.03,145.01,81.6]
["bitfinex","SOLUSD",1741143609103,25.62935974,145.02,144.97,0.033]
["bitfinex","SOLUSD",1741143609303,25.62935974,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741143609479,20.0,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741143609696,25.62935974,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741143609895,25.62935974,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741143610098,107.42935974,145.01,144.97,0.033]
["bitfinex","SOLUSD",1741143610414,25.62935974,145.03,144.97,25.66235974]
["bitfinex","SOLUSD",1741143610604,88.6947,145.04,144.97,25.66235974]
["bitfinex","SOLUSD",1741143610605,25.62935974,145.02,144.97,0.033]
["bitfinex","SOLUSD",1741143610916,6.8965,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741143611318,25.62935974,145.01,144.97,0.033]
["bitfinex","SOLUSD",1741143611497,25.62935974,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741143612086,25.62935974,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741143612314,25.62935974,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741143612917,25.62935974,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741143613211,25.62935974,145.02,144.97,81.633]
["bitfinex","SOLUSD",1741143614218,25.62935974,145.03,144.98,0.14216157]
["bitfinex","SOLUSD",1741143614513,25.62935974,145.03,144.98,81.74216157]
["bitfinex","SOLUSD",1741143614713,25.62935974,145.02,144.98,81.74216157]
["bitfinex","SOLUSD",1741143614885,88.7245,145.05,144.98,81.6]
["bitfinex","SOLUSD",1741143614886,25.62935974,145.0,144.98,81.6]
["bitfinex","SOLUSD",1741143615089,25.62935974,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741143616508,25.62935974,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741143617221,25.62935974,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741143617906,25.62935974,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741143618108,6.8956,145.02,144.97,0.033]
["bitfinex","SOLUSD",1741143618317,25.62935974,145.01,144.97,0.033]
["bitfinex","SOLUSD",1741143618523,6.8956,145.02,144.97,0.033]
["bitfinex","SOLUSD",1741143618524,25.62935974,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741143619432,32.52645974,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741143619999,25.62935974,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741143620396,6.8971,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741143620397,25.62935974,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741143620727,25.62935974,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741143621301,25.62935974,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741143622119,6.8969,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741143622320,25.62935974,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741143622501,6.8969,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741143622704,25.62935974,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741143623399,32.52645974,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741143625223,25.62935974,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741143625531,25.62935974,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741143625826,32.52645974,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741143626000,6.8957,145.02,144.97,0.033]
["bitfinex","SOLUSD",1741143626196,81.83,145.05,144.99,25.62935974]
["bitfinex","SOLUSD",1741143626417,0.03,145.05,145.0,25.77152131]
["bitfinex","SOLUSD",1741143626905,0.03,145.05,145.0,107.37152131]
["bitfinex","SOLUSD",1741143627101,0.03,145.05,145.02,25.62935974]
["bitfinex","SOLUSD",1741143627304,0.03,145.05,145.02,114.12475974]
["bitfinex","SOLUSD",1741143627606,0.03,145.05,145.02,88.4954]
["bitfinex","SOLUSD",1741143627913,0.03,145.05,145.02,114.12475974]
["bitfinex","SOLUSD",1741143628118,0.03,145.05,145.03,25.77152131]
["bitfinex","SOLUSD",1741143628325,0.03,145.05,145.04,25.77152131]
["bitfinex","SOLUSD",1741143628511,0.03,145.05,145.04,107.51368288]
["bitfinex","SOLUSD",1741143629404,10.71600822,145.1,145.09,25.77152131]
["bitfinex","SOLUSD",1741143629624,10.71600822,145.1,145.09,81.6]
["bitfinex","SOLUSD",1741143630327,25.62935974,145.11,145.09,81.6]
["bitfinex","SOLUSD",1741143630723,25.62935974,145.11,145.05,107.22935974]
["bitfinex","SOLUSD",1741143630914,25.62935974,145.09,145.05,81.6]
["bitfinex","SOLUSD",1741143631320,32.52185974,145.09,145.05,81.6]
["bitfinex","SOLUSD",1741143631628,6.8925,145.09,145.05,81.6]
["bitfinex","SOLUSD",1741143631927,32.52185974,145.09,145.05,81.6]
["bitfinex","SOLUSD",1741143632434,25.62935974,145.07,145.01,25.62935974]
["bitfinex","SOLUSD",1741143632602,25.62935974,145.07,145.02,0.14216157]
["bitfinex","SOLUSD",1741143633103,25.62935974,145.06,145.01,81.6]
["bitfinex","SOLUSD",1741143633304,25.62935974,145.05,145.01,81.6]
["bitfinex","SOLUSD",1741143634333,25.62935974,145.04,145.01,81.6]
["bitfinex","SOLUSD",1741143634628,25.62935974,145.03,144.97,0.033]
["bitfinex","SOLUSD",1741143634798,25.62935974,145.01,144.97,0.033]
["bitfinex","SOLUSD",1741143635432,25.62935974,145.03,144.97,25.66235974]
["bitfinex","SOLUSD",1741143635631,25.62935974,145.01,144.97,0.033]
["bitfinex","SOLUSD",1741143635999,25.62935974,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741143636427,107.42935974,145.03,144.97,25.66235974]
["bitfinex","SOLUSD",1741143636633,25.62935974,145.01,144.97,0.033]
["bitfinex","SOLUSD",1741143636830,25.62935974,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741143637128,25.62935974,145.01,144.97,0.033]
["bitfinex","SOLUSD",1741143637442,25.62935974,145.02,144.97,0.17516157]
["bitfinex","SOLUSD",1741143637729,25.62935974,145.02,144.97,81.77516157]
["bitfinex","SOLUSD",1741143638026,6.8941,145.05,144.97,81.633]
["bitfinex","SOLUSD",1741143638027,25.62935974,145.0,144.97,81.633]
["bitfinex","SOLUSD",1741143638230,25.62935974,145.01,144.97,81.633]
["bitfinex","SOLUSD",1741143638824,25.62935974,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741143639213,6.8963,145.01,144.97,0.033]
["bitfinex","SOLUSD",1741143639413,25.62935974,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741143639734,25.62935974,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741143640139,25.62935974,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741143640431,25.62935974,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741143640957,25.62935974,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741143642756,6.8975,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741143643032,107.42935974,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741143643241,88.6971,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741143643731,114.32645974,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741143644230,81.8,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741143644626,32.52545974,145.01,144.97,0.033]
["bitfinex","SOLUSD",1741143644813,114.32505974,145.02,144.97,0.033]
["bitfinex","SOLUSD",1741143645229,107.42935974,145.02,144.97,0.033]
["bitfinex","SOLUSD",1741143646138,114.32495974,145.02,144.97,0.033]
["bitfinex","SOLUSD",1741143646812,25.62935974,145.01,144.97,0.033]
["bitfinex","SOLUSD",1741143647243,25.62935974,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741143647439,25.62935974,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741143647643,25.62935974,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741143648045,81.8,145.01,144.97,0.033]
["bitfinex","SOLUSD",1741143648756,107.42935974,145.01,144.97,0.033]
["bitfinex","SOLUSD",1741143649053,114.32545974,145.01,144.97,0.033]
["bitfinex","SOLUSD",1741143649248,25.62935974,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741143649740,25.62935974,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741143650353,25.62935974,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741143650540,107.42935974,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741143650736,25.62935974,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741143651350,25.62935974,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741143652556,32.52685974,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741143653852,20.0,144.95,144.9,6.3464]
["bitfinex","SOLUSD",1741143654035,25.62935974,144.94,144.9,6.3464]
["bitfinex","SOLUSD",1741143654362,45.62935974,144.95,144.9,13.2475]
["bitfinex","SOLUSD",1741143654536,52.52855974,144.95,144.9,6.3464]
["bitfinex","SOLUSD",1741143654729,45.62935974,144.95,144.9,13.2475]
["bitfinex","SOLUSD",1741143655133,25.62935974,144.96,144.9,38.87685974]
["bitfinex","SOLUSD",1741143655357,25.62935974,144.95,144.9,13.2475]
["bitfinex","SOLUSD",1741143655556,25.62935974,144.93,144.9,6.3464]
["bitfinex","SOLUSD",1741143655750,25.62935974,144.91,144.9,0.033]
["bitfinex","SOLUSD",1741143656656,32.53015974,144.91,144.9,0.033]
["bitfinex","SOLUSD",1741143659441,58.15951948,144.91,144.9,0.033]
["bitfinex","SOLUSD",1741143659756,63.56548035,144.91,144.9,0.033]
["bitfinex","SOLUSD",1741143659955,63.56548035,144.91,144.86,0.033]
["bitfinex","SOLUSD",1741143659956,20.0,144.88,144.86,0.033]
["bitfinex","SOLUSD",1741143660162,25.62935974,144.87,144.86,0.033]
["bitfinex","SOLUSD",1741143660752,20.0,144.84,144.82,0.033]
["bitfinex","SOLUSD",1741143660930,71.25871948,144.83,144.82,0.033]
["bitfinex","SOLUSD",1741143661337,1.5571,144.82,144.78,0.033]
["bitfinex","SOLUSD",1741143661565,45.62935974,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741143662156,45.91368288,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741143662351,0.28432314,144.78,144.75,0.033]
["bitfinex","SOLUSD",1741143662547,0.28432314,144.78,144.71,0.033]
["bitfinex","SOLUSD",1741143662548,20.0,144.73,144.71,0.033]
["bitfinex","SOLUSD",1741143662756,45.62935974,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741143663373,52.53915974,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741143663743,45.62935974,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741143665262,20.0,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741143665458,25.62935974,144.75,144.71,0.033]
["bitfinex","SOLUSD",1741143665655,141.92,144.77,144.71,0.033]
["bitfinex","SOLUSD",1741143665656,167.54935974,144.77,144.71,25.66235974]
["bitfinex","SOLUSD",1741143665859,3.54327054,144.79,144.72,25.62935974]
["bitfinex","SOLUSD",1741143666049,25.62935974,144.8,144.74,25.62935974]
["bitfinex","SOLUSD",1741143666253,5.62,144.82,144.78,25.62935974]
["bitfinex","SOLUSD",1741143666559,25.62935974,144.83,144.78,25.62935974]
["bitfinex","SOLUSD",1741143666741,10.71600822,144.84,144.8,25.62935974]
["bitfinex","SOLUSD",1741143666945,36.34536796,144.84,144.78,107.22935974]
["bitfinex","SOLUSD",1741143667255,10.71600822,144.84,144.8,25.62935974]
["bitfinex","SOLUSD",1741143667568,10.71600822,144.84,144.81,6.9056]
["bitfinex","SOLUSD",1741143667765,10.71600822,144.84,144.79,32.67802131]
["bitfinex","SOLUSD",1741143667946,10.71600822,144.84,144.79,25.77152131]
["bitfinex","SOLUSD",1741143668145,25.62935974,144.85,144.79,25.77152131]
["bitfinex","SOLUSD",1741143668344,25.62935974,144.83,144.78,94.8253]
["bitfinex","SOLUSD",1741143668663,61.79335559,144.84,144.78,136.61865559]
["bitfinex","SOLUSD",1741143668847,219.7172,144.89,144.8,41.79335559]
["bitfinex","SOLUSD",1741143669049,0.03,144.81,144.78,136.61865559]
["bitfinex","SOLUSD",1741143669251,0.03,144.81,144.78,87.9184]
["bitfinex","SOLUSD",1741143669463,0.03,144.81,144.75,88.508]
["bitfinex","SOLUSD",1741143669665,0.03,144.81,144.75,130.30135559]
["bitfinex","SOLUSD",1741143669972,41.79335559,144.8,144.75,81.6]
["bitfinex","SOLUSD",1741143670171,41.79335559,144.78,144.73,6.5252]
["bitfinex","SOLUSD",1741143670349,41.79335559,144.77,144.73,6.5252]
["bitfinex","SOLUSD",1741143670736,41.79335559,144.78,144.73,6.5252]
["bitfinex","SOLUSD",1741143671466,20.0,144.77,144.74,41.79335559]
["bitfinex","SOLUSD",1741143671865,20.0,144.77,144.73,55.22785559]
["bitfinex","SOLUSD",1741143672471,41.79335559,144.78,144.73,55.22785559]
["bitfinex","SOLUSD",1741143672678,61.79335559,144.79,144.74,41.79335559]
["bitfinex","SOLUSD",1741143672843,20.0,144.79,144.74,41.79335559]
["bitfinex","SOLUSD",1741143673050,20.0,144.79,144.73,13.4345]
["bitfinex","SOLUSD",1741143673249,41.79335559,144.77,144.73,6.5252]
["bitfinex","SOLUSD",1741143673486,41.79335559,144.76,144.72,0.033]
["bitfinex","SOLUSD",1741143673671,41.79335559,144.74,144.72,0.033]
["bitfinex","SOLUSD",1741143674169,41.79335559,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741143675353,48.98707873,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741143675740,0.28432314,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741143675942,47.69767873,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741143676179,5.62,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741143676562,47.41335559,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741143677077,41.79335559,144.75,144.71,0.033]
["bitfinex","SOLUSD",1741143677382,41.79335559,144.78,144.72,41.79335559]
["bitfinex","SOLUSD",1741143677546,41.79335559,144.78,144.72,48.70305559]
["bitfinex","SOLUSD",1741143677974,12.5265,144.79,144.72,48.70305559]
["bitfinex","SOLUSD",1741143678149,41.79335559,144.78,144.72,48.70305559]
["bitfinex","SOLUSD",1741143678491,5.62,144.79,144.75,41.79335559]
["bitfinex","SOLUSD",1741143678646,5.62,144.79,144.75,81.6]
["bitfinex","SOLUSD",1741143678853,47.41335559,144.79,144.75,81.6]
["bitfinex","SOLUSD",1741143679177,41.79335559,144.77,144.71,130.33665559]
["bitfinex","SOLUSD",1741143679552,129.21335559,144.79,144.73,41.79335559]
["bitfinex","SOLUSD",1741143679950,0.03,144.81,144.75,41.79335559]
["bitfinex","SOLUSD",1741143680164,0.03,144.81,144.76,41.79335559]
["bitfinex","SOLUSD",1741143680359,61.79335559,144.8,144.74,41.79335559]
["bitfinex","SOLUSD",1741143680563,41.82335559,144.77,144.72,123.39335559]
["bitfinex","SOLUSD",1741143680765,41.79335559,144.76,144.71,48.73665559]
["bitfinex","SOLUSD",1741143680975,0.03,144.77,144.72,41.79335559]
["bitfinex","SOLUSD",1741143681581,0.03,144.77,144.73,48.70275559]
["bitfinex","SOLUSD",1741143681882,41.82335559,144.77,144.71,88.5433]
["bitfinex","SOLUSD",1741143682178,41.82335559,144.77,144.71,130.33665559]
["bitfinex","SOLUSD",1741143682679,0.03,144.77,144.72,41.79335559]
["bitfinex","SOLUSD",1741143682873,20.0,144.75,144.72,41.79335559]
["bitfinex","SOLUSD",1741143683179,61.79335559,144.75,144.71,0.033]
["bitfinex","SOLUSD",1741143683365,41.79335559,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741143683554,20.0,144.73,144.71,0.033]
["bitfinex","SOLUSD",1741143683755,143.59335559,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741143684062,198.37767873,144.72,144.64,0.033]
["bitfinex","SOLUSD",1741143684277,61.79335559,144.68,144.64,0.033]
["bitfinex","SOLUSD",1741143684580,41.79335559,144.68,144.64,0.033]
["bitfinex","SOLUSD",1741143684814,27.64971498,144.73,144.64,0.033]
["bitfinex","SOLUSD",1741143684815,41.79335559,144.67,144.64,0.033]
["bitfinex","SOLUSD",1741143685112,20.0,144.67,144.64,0.033]
["bitfinex","SOLUSD",1741143685403,41.79335559,144.69,144.64,0.033]
["bitfinex","SOLUSD",1741143685993,81.8,144.7,144.65,41.79335559]
["bitfinex","SOLUSD",1741143686401,123.59335559,144.74,144.68,41.79335559]
["bitfinex","SOLUSD",1741143686709,41.79335559,144.72,144.66,41.79335559]
["bitfinex","SOLUSD",1741143686884,123.59335559,144.74,144.68,41.79335559]
["bitfinex","SOLUSD",1741143687393,81.8,144.74,144.69,41.79335559]
["bitfinex","SOLUSD",1741143687721,81.8,144.74,144.69,48.70425559]
["bitfinex","SOLUSD",1741143687886,41.79335559,144.75,144.69,48.70425559]
["bitfinex","SOLUSD",1741143688083,20.0,144.73,144.69,48.70425559]
["bitfinex","SOLUSD",1741143688392,20.0,144.73,144.69,6.9109]
["bitfinex","SOLUSD",1741143688589,20.0,144.73,144.68,41.79335559]
["bitfinex","SOLUSD",1741143688805,41.79335559,144.72,144.66,123.53551716]
["bitfinex","SOLUSD",1741143689313,41.79335559,144.72,144.66,123.39335559]
["bitfinex","SOLUSD",1741143689485,20.0,144.7,144.66,123.39335559]
["bitfinex","SOLUSD",1741143689681,20.0,144.7,144.67,48.70545559]
["bitfinex","SOLUSD",1741143689882,41.79335559,144.73,144.67,48.70545559]
["bitfinex","SOLUSD",1741143690282,123.59335559,144.74,144.68,41.79335559]
["bitfinex","SOLUSD",1741143690511,5.62,144.76,144.71,41.79335559]
["bitfinex","SOLUSD",1741143690698,5.62,144.76,144.72,42.07767873]
["bitfinex","SOLUSD",1741143691035,0.03,144.77,144.74,41.79335559]
["bitfinex","SOLUSD",1741143691594,0.03,144.77,144.76,41.79335559]
["bitfinex","SOLUSD",1741143691810,0.03,144.77,144.76,48.70125559]
["bitfinex","SOLUSD",1741143692078,0.03,144.77,144.74,0.14216157]
["bitfinex","SOLUSD",1741143692613,0.03,144.77,144.75,41.79335559]
["bitfinex","SOLUSD",1741143692791,0.03,144.77,144.74,41.93551716]
["bitfinex","SOLUSD",1741143692987,0.03,144.77,144.75,41.79335559]
["bitfinex","SOLUSD",1741143693185,0.03,144.77,144.76,41.79335559]
["bitfinex","SOLUSD",1741143693895,0.03,144.77,144.76,130.58557873]
["bitfinex","SOLUSD",1741143694096,0.03,144.77,144.76,130.44341716]
["bitfinex","SOLUSD",1741143694295,0.03,144.77,144.76,81.6]
["bitfinex","SOLUSD",1741143694808,0.03,144.77,144.76,88.5079]
["bitfinex","SOLUSD",1741143695015,0.03,144.77,144.76,130.58557873]
["bitfinex","SOLUSD",1741143695889,0.03,144.77,144.76,172.37893432]
["bitfinex","SOLUSD",1741143697010,0.0001,144.77,144.76,172.37893432]
["bitfinex","SOLUSD",1741143697216,0.0001,144.77,144.76,484.37893432]
["bitfinex","SOLUSD",1741143697390,0.0001,144.77,144.76,88.79222314]
["bitfinex","SOLUSD",1741143697595,0.0001,144.77,144.76,123.53551716]
["bitfinex","SOLUSD",1741143698314,0.0001,144.77,144.76,130.44341716]
["bitfinex","SOLUSD",1741143698910,0.0001,144.77,144.74,41.79335559]
["bitfinex","SOLUSD",1741143699117,0.0001,144.77,144.73,123.39335559]
["bitfinex","SOLUSD",1741143699320,0.0001,144.77,144.73,41.79335559]
["bitfinex","SOLUSD",1741143699620,0.0001,144.77,144.73,41.93551716]
["bitfinex","SOLUSD",1741143699787,0.0001,144.77,144.74,48.70225559]
["bitfinex","SOLUSD",1741143700117,0.0001,144.77,144.75,41.93551716]
["bitfinex","SOLUSD",1741143700317,0.0001,144.77,144.74,123.39335559]
["bitfinex","SOLUSD",1741143700516,0.0001,144.77,144.74,107.33239006]
["bitfinex","SOLUSD",1741143700691,0.0001,144.77,144.74,81.6]
["bitfinex","SOLUSD",1741143700894,0.0001,144.77,144.74,107.33239006]
["bitfinex","SOLUSD",1741143701403,0.0001,144.77,144.75,25.73239006]
["bitfinex","SOLUSD",1741143701721,0.0001,144.77,144.76,32.78245163]
["bitfinex","SOLUSD",1741143702011,0.0001,144.77,144.76,140.25700326]
["bitfinex","SOLUSD",1741143702216,0.0001,144.77,144.76,107.47455163]
["bitfinex","SOLUSD",1741143702392,0.0001,144.77,144.76,114.38245163]
["bitfinex","SOLUSD",1741143702712,0.0001,144.77,144.73,107.33239006]
["bitfinex","SOLUSD",1741143702907,0.0001,144.77,144.73,114.24169006]
["bitfinex","SOLUSD",1741143703105,0.0001,144.77,144.76,25.87455163]
["bitfinex","SOLUSD",1741143703618,0.0001,144.77,144.76,0.14216157]
["bitfinex","SOLUSD",1741143703815,0.0001,144.77,144.73,88.5093]
["bitfinex","SOLUSD",1741143704018,0.0001,144.77,144.75,25.73239006]
["bitfinex","SOLUSD",1741143704316,0.0001,144.77,144.76,25.87455163]
["bitfinex","SOLUSD",1741143705618,0.0001,144.77,144.76,0.14216157]
["bitfinex","SOLUSD",1741143706009,0.0001,144.77,144.75,107.33239006]
["bitfinex","SOLUSD",1741143706316,0.0001,144.77,144.71,81.633]
["bitfinex","SOLUSD",1741143706513,0.0001,144.77,144.72,25.73239006]
["bitfinex","SOLUSD",1741143706915,0.0001,144.77,144.73,25.73239006]
["bitfinex","SOLUSD",1741143708806,25.73249006,144.77,144.71,107.36539006]
["bitfinex","SOLUSD",1741143709009,25.73249006,144.77,144.71,81.633]
["bitfinex","SOLUSD",1741143709228,0.0001,144.77,144.72,25.73239006]
["bitfinex","SOLUSD",1741143709794,0.0001,144.77,144.74,25.73239006]
["bitfinex","SOLUSD",1741143710005,0.0001,144.77,144.76,25.73239006]
["bitfinex","SOLUSD",1741143710209,0.0001,144.77,144.76,114.38245163]
["bitfinex","SOLUSD",1741143710402,0.0001,144.77,144.76,107.47455163]
["bitfinex","SOLUSD",1741143710722,0.0001,144.77,144.76,114.5246132]
["bitfinex","SOLUSD",1741143711044,0.0001,144.77,144.76,140.25700326]
["bitfinex","SOLUSD",1741143711528,0.0001,144.77,144.76,146.53460326]
["bitfinex","SOLUSD",1741143711706,0.03,144.81,144.8,0.28432314]
["bitfinex","SOLUSD",1741143711901,0.03,144.81,144.8,107.6167132]
["bitfinex","SOLUSD",1741143712226,10.71600822,144.89,144.84,0.28432314]
["bitfinex","SOLUSD",1741143712412,10.71600822,144.89,144.88,26.0167132]
["bitfinex","SOLUSD",1741143712618,10.71600822,144.89,144.88,107.6167132]
["bitfinex","SOLUSD",1741143712812,10.71600822,144.89,144.88,133.34910326]
["bitfinex","SOLUSD",1741143713007,8.22e-06,144.89,144.88,107.6167132]
["bitfinex","SOLUSD",1741143713334,0.03000822,144.94,144.89,0.28432314]
["bitfinex","SOLUSD",1741143713548,0.03000822,144.94,144.91,26.0167132]
["bitfinex","SOLUSD",1741143713902,0.03000822,144.94,144.91,25.87455163]
["bitfinex","SOLUSD",1741143714211,0.03000822,144.94,144.91,32.9175132]
["bitfinex","SOLUSD",1741143715224,0.03000822,144.94,144.91,114.5175132]
["bitfinex","SOLUSD",1741143715844,0.03,144.94,144.91,114.5175132]
["bitfinex","SOLUSD",1741143716062,0.03,144.94,144.91,107.6167132]
["bitfinex","SOLUSD",1741143716219,0.03,144.94,144.91,114.5175132]
["bitfinex","SOLUSD",1741143716619,0.03,144.94,144.91,130.48003919]
["bitfinex","SOLUSD",1741143716842,0.03,144.94,144.93,20.28432314]
["bitfinex","SOLUSD",1741143717140,0.03,144.94,144.93,145.02723178]
["bitfinex","SOLUSD",1741143717343,0.03,144.94,144.93,147.02723178]
["bitfinex","SOLUSD",1741143717533,0.03,144.94,144.93,145.57923919]
["bitfinex","SOLUSD",1741143717849,0.03,144.94,144.93,187.27415524]
["bitfinex","SOLUSD",1741143718033,0.03,144.94,144.93,143.57923919]
["bitfinex","SOLUSD",1741143718236,0.03,144.94,144.93,145.02721005]
["bitfinex","SOLUSD",1741143718423,0.03,144.94,144.93,151.92701005]
["bitfinex","SOLUSD",1741143718623,0.03,144.94,144.93,150.47903919]
["bitfinex","SOLUSD",1741143718921,0.03,145.07,144.99,0.28432314]
["bitfinex","SOLUSD",1741143719123,0.03,145.07,145.03,41.69491605]
["bitfinex","SOLUSD",1741143719345,0.03,145.07,145.04,41.69491605]
["bitfinex","SOLUSD",1741143719922,0.03,145.07,145.05,0.14216157]
["bitfinex","SOLUSD",1741143720150,0.03,145.07,145.06,41.69491605]
["bitfinex","SOLUSD",1741143720449,0.03,145.07,145.06,123.57923919]
["bitfinex","SOLUSD",1741143720658,0.03,145.07,145.06,130.47283919]
["bitfinex","SOLUSD",1741143721216,0.03,145.09,145.08,22.28432314]
["bitfinex","SOLUSD",1741143721451,0.03,145.12,145.09,0.28432314]
["bitfinex","SOLUSD",1741143721746,0.03,145.13,145.11,103.67415524]
["bitfinex","SOLUSD",1741143721938,0.03,145.13,145.12,43.42536375]
["bitfinex","SOLUSD",1741143722143,0.0001,145.13,145.12,125.02536375]
["bitfinex","SOLUSD",1741143722662,0.03,145.18,145.16,0.28432314]
["bitfinex","SOLUSD",1741143722839,0.03,145.18,145.17,83.53199367]
["bitfinex","SOLUSD",1741143723167,0.03,145.18,145.16,81.6]
["bitfinex","SOLUSD",1741143723335,0.03,145.18,145.17,41.83707762]
["bitfinex","SOLUSD",1741143723535,0.03,145.18,145.16,123.29491605]
["bitfinex","SOLUSD",1741143723738,0.03,145.18,145.14,41.69491605]
["bitfinex","SOLUSD",1741143724143,0.03,145.18,145.17,41.83707762]
["bitfinex","SOLUSD",1741143724758,0.03,145.18,145.17,130.46763919]
["bitfinex","SOLUSD",1741143725158,0.0001,145.18,145.17,173.60842184]
["bitfinex","SOLUSD",1741143725360,0.03,145.23,145.2,20.28432314]
["bitfinex","SOLUSD",1741143725671,0.03,145.26,145.23,0.28432314]
["bitfinex","SOLUSD",1741143725831,0.03,145.26,145.25,103.53199367]
["bitfinex","SOLUSD",1741143726034,0.03,145.26,145.25,185.27415524]
["bitfinex","SOLUSD",1741143726261,0.03,145.33,145.26,0.28432314]
["bitfinex","SOLUSD",1741143726450,0.03,145.33,145.27,41.97923919]
["bitfinex","SOLUSD",1741143726757,0.03,145.33,145.28,0.28432314]
["bitfinex","SOLUSD",1741143726967,0.03,145.33,145.32,41.97923919]
["bitfinex","SOLUSD",1741143727332,0.03,145.33,145.32,0.14216157]
["bitfinex","SOLUSD",1741143727545,0.03,145.33,145.28,41.69491605]
["bitfinex","SOLUSD",1741143727765,0.03,145.33,145.29,0.14216157]
["bitfinex","SOLUSD",1741143728255,41.72491605,145.33,145.28,41.69491605]
["bitfinex","SOLUSD",1741143728459,41.72491605,145.33,145.27,41.97923919]
["bitfinex","SOLUSD",1741143728661,0.03,145.28,145.26,0.28432314]
["bitfinex","SOLUSD",1741143728857,0.03,145.28,145.26,41.97923919]
["bitfinex","SOLUSD",1741143729043,0.03,145.28,145.25,81.6]
["bitfinex","SOLUSD",1741143729244,0.03,145.28,145.24,41.69491605]
["bitfinex","SOLUSD",1741143729650,0.03,145.28,145.23,41.69491605]
["bitfinex","SOLUSD",1741143729862,0.03,145.28,145.24,41.69491605]
["bitfinex","SOLUSD",1741143730166,0.03,145.28,145.24,0.14216157]
["bitfinex","SOLUSD",1741143730344,0.03,145.28,145.25,0.14216157]
["bitfinex","SOLUSD",1741143730540,0.03,145.28,145.25,41.83707762]
["bitfinex","SOLUSD",1741143730763,0.03,145.28,145.27,41.83707762]
["bitfinex","SOLUSD",1741143730964,0.03,145.28,145.27,41.97923919]
["bitfinex","SOLUSD",1741143732262,0.03,145.28,145.27,81.6]
["bitfinex","SOLUSD",1741143733052,0.03,145.28,145.27,123.43707762]
["bitfinex","SOLUSD",1741143733750,0.03,145.28,145.27,81.74216157]
["bitfinex","SOLUSD",1741143734358,0.03,145.28,145.27,123.57923919]
["bitfinex","SOLUSD",1741143734559,0.03,145.28,145.27,130.46293919]
["bitfinex","SOLUSD",1741143734749,0.03,145.28,145.27,123.57923919]
["bitfinex","SOLUSD",1741143734934,0.03,145.28,145.27,81.74216157]
["bitfinex","SOLUSD",1741143735465,0.03,145.28,145.27,123.57923919]
["bitfinex","SOLUSD",1741143735772,0.03,145.28,145.27,81.6]
["bitfinex","SOLUSD",1741143735970,0.03,145.28,145.24,0.28432314]
["bitfinex","SOLUSD",1741143736145,0.03,145.28,145.24,123.29491605]
["bitfinex","SOLUSD",1741143736340,0.03,145.28,145.25,41.69491605]
["bitfinex","SOLUSD",1741143736652,41.69491605,145.26,145.24,81.6]
["bitfinex","SOLUSD",1741143736966,41.69491605,145.26,145.2,123.29491605]
["bitfinex","SOLUSD",1741143737261,41.69491605,145.22,145.16,81.6]
["bitfinex","SOLUSD",1741143737465,41.69491605,145.22,145.16,123.29491605]
["bitfinex","SOLUSD",1741143737669,41.69491605,145.2,145.14,41.69491605]
["bitfinex","SOLUSD",1741143737842,41.69491605,145.16,145.12,81.633]
["bitfinex","SOLUSD",1741143738044,20.0,145.17,145.12,0.033]
["bitfinex","SOLUSD",1741143738452,41.69491605,145.14,145.12,0.033]
["bitfinex","SOLUSD",1741143738858,41.69491605,145.13,145.12,0.033]
["bitfinex","SOLUSD",1741143739155,41.69491605,145.16,145.12,0.033]
["bitfinex","SOLUSD",1741143739356,41.69491605,145.17,145.12,0.033]
["bitfinex","SOLUSD",1741143739543,41.69491605,145.18,145.12,41.72791605]
["bitfinex","SOLUSD",1741143739744,114.24757111,145.19,145.13,41.83707762]
["bitfinex","SOLUSD",1741143740162,72.55265506,145.19,145.14,41.69491605]
["bitfinex","SOLUSD",1741143740561,114.24757111,145.19,145.14,41.69491605]
["bitfinex","SOLUSD",1741143740758,1.5612,145.21,145.17,0.14216157]
["bitfinex","SOLUSD",1741143741095,41.69491605,145.23,145.18,41.69491605]
["bitfinex","SOLUSD",1741143741369,41.69491605,145.25,145.19,41.83707762]
["bitfinex","SOLUSD",1741143741666,41.69491605,145.26,145.2,41.69491605]
["bitfinex","SOLUSD",1741143741875,41.69491605,145.24,145.2,81.6]
["bitfinex","SOLUSD",1741143742074,41.69491605,145.22,145.18,81.6]
["bitfinex","SOLUSD",1741143742749,41.69491605,145.23,145.18,81.6]
["bitfinex","SOLUSD",1741143742947,41.69491605,145.22,145.18,81.6]
["bitfinex","SOLUSD",1741143743145,41.69491605,145.19,145.16,0.033]
["bitfinex","SOLUSD",1741143743343,41.69491605,145.17,145.16,0.033]
["bitfinex","SOLUSD",1741143744374,20.0,145.14,145.12,0.033]
["bitfinex","SOLUSD",1741143744551,48.58331605,145.17,145.12,0.033]
["bitfinex","SOLUSD",1741143744552,61.69491605,145.13,145.12,0.033]
["bitfinex","SOLUSD",1741143746580,68.58521605,145.13,145.12,0.033]
["bitfinex","SOLUSD",1741143747084,41.69491605,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1741143747263,41.69491605,145.11,145.02,0.14216157]
["bitfinex","SOLUSD",1741143747264,81.8,145.09,145.02,0.14216157]
["bitfinex","SOLUSD",1741143747455,41.69491605,145.09,145.03,41.69491605]
["bitfinex","SOLUSD",1741143747652,87.48,145.11,145.05,41.69491605]
["bitfinex","SOLUSD",1741143748178,47.37491605,145.11,145.05,41.69491605]
["bitfinex","SOLUSD",1741143748360,5.68,145.11,145.06,41.83707762]
["bitfinex","SOLUSD",1741143748553,123.49491605,145.13,145.07,48.58811605]
["bitfinex","SOLUSD",1741143748750,123.15053972,145.13,145.07,48.58811605]
["bitfinex","SOLUSD",1741143748973,41.69491605,145.13,145.08,41.83707762]
["bitfinex","SOLUSD",1741143749172,41.69491605,145.11,145.06,20.0]
["bitfinex","SOLUSD",1741143749372,41.69491605,145.12,145.06,61.69491605]
["bitfinex","SOLUSD",1741143749572,41.69491605,145.11,145.05,41.83707762]
["bitfinex","SOLUSD",1741143749875,81.45562367,145.13,145.06,41.69491605]
["bitfinex","SOLUSD",1741143750083,1.6445,145.15,145.08,41.69491605]
["bitfinex","SOLUSD",1741143750384,1.6445,145.15,145.1,41.69491605]
["bitfinex","SOLUSD",1741143750568,1.6445,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1741143750770,41.69491605,145.17,145.11,48.58621605]
["bitfinex","SOLUSD",1741143750970,41.69491605,145.17,145.11,130.18621605]
["bitfinex","SOLUSD",1741143751270,41.69491605,145.18,145.12,41.69491605]
["bitfinex","SOLUSD",1741143751491,41.69491605,145.22,145.16,41.69491605]
["bitfinex","SOLUSD",1741143751669,41.69491605,145.23,145.17,41.69491605]
["bitfinex","SOLUSD",1741143751981,1.5298,145.25,145.2,41.69491605]
["bitfinex","SOLUSD",1741143752980,63.22471605,145.25,145.19,41.83707762]
["bitfinex","SOLUSD",1741143753183,1.5298,145.25,145.2,41.69491605]
["bitfinex","SOLUSD",1741143753395,41.72491605,145.28,145.22,41.83707762]
["bitfinex","SOLUSD",1741143753880,41.72491605,145.28,145.22,41.69491605]
["bitfinex","SOLUSD",1741143754090,41.69491605,145.25,145.2,81.6]
["bitfinex","SOLUSD",1741143754269,61.69491605,145.25,145.17,0.14216157]
["bitfinex","SOLUSD",1741143754469,41.69491605,145.21,145.16,81.77516157]
["bitfinex","SOLUSD",1741143754664,41.69491605,145.19,145.16,0.033]
["bitfinex","SOLUSD",1741143754860,20.0,145.22,145.16,0.033]
["bitfinex","SOLUSD",1741143755178,41.69491605,145.18,145.16,0.033]
["bitfinex","SOLUSD",1741143755479,41.69491605,145.19,145.16,0.033]
["bitfinex","SOLUSD",1741143755989,41.69491605,145.17,145.16,0.033]
["bitfinex","SOLUSD",1741143756683,48.58331605,145.17,145.16,0.033]
["bitfinex","SOLUSD",1741143756900,130.03893972,145.17,145.16,0.033]
["bitfinex","SOLUSD",1741143757084,41.69491605,145.17,145.16,0.033]
["bitfinex","SOLUSD",1741143757388,130.03803972,145.19,145.16,0.033]
["bitfinex","SOLUSD",1741143757859,61.69491605,145.17,145.16,0.033]
["bitfinex","SOLUSD",1741143758663,68.58331605,145.17,145.16,0.033]
["bitfinex","SOLUSD",1741143758867,85.80441605,145.17,145.08,81.6]
["bitfinex","SOLUSD",1741143759081,41.69491605,145.11,145.05,81.6]
["bitfinex","SOLUSD",1741143759280,160.4095,145.17,145.05,81.6]
["bitfinex","SOLUSD",1741143759281,41.69491605,145.1,145.05,81.6]
["bitfinex","SOLUSD",1741143759564,217.75562367,145.15,145.05,81.6]
["bitfinex","SOLUSD",1741143759565,217.75562367,145.15,145.09,41.69491605]
["bitfinex","SOLUSD",1741143759783,41.69491605,145.14,145.06,81.6]
["bitfinex","SOLUSD",1741143759990,41.69491605,145.14,145.02,88.2655]
["bitfinex","SOLUSD",1741143759991,41.69491605,145.07,145.02,88.2655]
["bitfinex","SOLUSD",1741143760269,17.68461324,145.06,145.02,81.6]
["bitfinex","SOLUSD",1741143760480,41.69491605,145.08,145.02,81.6]
["bitfinex","SOLUSD",1741143760689,81.45562367,145.09,145.03,41.83707762]
["bitfinex","SOLUSD",1741143760690,88.34792367,145.09,145.03,41.83707762]
["bitfinex","SOLUSD",1741143760891,26.8918,145.1,145.04,41.69491605]
["bitfinex","SOLUSD",1741143761475,68.58671605,145.1,145.03,123.43707762]
["bitfinex","SOLUSD",1741143761676,41.69491605,145.08,145.03,81.6]
["bitfinex","SOLUSD",1741143761988,41.69491605,145.07,145.03,81.6]
["bitfinex","SOLUSD",1741143762196,41.69491605,145.05,145.01,0.033]
["bitfinex","SOLUSD",1741143762366,41.69491605,145.04,145.01,0.033]
["bitfinex","SOLUSD",1741143762777,48.58941605,145.05,145.01,0.033]
["bitfinex","SOLUSD",1741143763074,41.69491605,145.04,145.01,0.033]
["bitfinex","SOLUSD",1741143763272,48.58941605,145.05,145.01,0.033]
["bitfinex","SOLUSD",1741143763589,41.69491605,145.07,145.01,41.87007762]
["bitfinex","SOLUSD",1741143763773,43.19891605,145.09,145.03,41.69491605]
["bitfinex","SOLUSD",1741143764091,123.15053972,145.1,145.04,41.69491605]
["bitfinex","SOLUSD",1741143764672,41.69491605,145.11,145.05,41.69491605]
["bitfinex","SOLUSD",1741143764988,88.34652367,145.12,145.04,123.29491605]
["bitfinex","SOLUSD",1741143765292,41.69491605,145.1,145.04,123.29491605]
["bitfinex","SOLUSD",1741143765492,41.69491605,145.07,145.04,81.6]
["bitfinex","SOLUSD",1741143765790,41.69491605,145.07,145.01,123.32791605]
["bitfinex","SOLUSD",1741143765994,6.8909,145.12,145.05,41.69491605]
["bitfinex","SOLUSD",1741143766202,41.69491605,145.11,145.05,123.29491605]
["bitfinex","SOLUSD",1741143766489,41.69491605,145.07,145.05,81.6]
["bitfinex","SOLUSD",1741143766797,48.58861605,145.06,145.01,81.633]
["bitfinex","SOLUSD",1741143766982,41.69491605,145.05,145.01,0.033]
["bitfinex","SOLUSD",1741143767474,6.8927,145.08,145.01,0.033]
["bitfinex","SOLUSD",1741143767683,41.69491605,145.07,145.01,6.9289]
["bitfinex","SOLUSD",1741143768264,130.04323972,145.08,145.01,48.62381605]
["bitfinex","SOLUSD",1741143768694,41.69491605,145.07,145.01,48.62381605]
["bitfinex","SOLUSD",1741143768874,41.69491605,145.06,145.01,0.033]
["bitfinex","SOLUSD",1741143769079,41.69491605,145.05,145.01,0.033]
["bitfinex","SOLUSD",1741143770196,123.15053972,145.06,145.01,0.033]
["bitfinex","SOLUSD",1741143770379,41.69491605,145.04,145.01,0.033]
["bitfinex","SOLUSD",1741143770584,41.69491605,145.05,145.01,0.033]
["bitfinex","SOLUSD",1741143770801,41.69491605,145.04,145.01,0.033]
["bitfinex","SOLUSD",1741143770993,41.69491605,145.03,145.01,0.033]
["bitfinex","SOLUSD",1741143771179,41.69491605,145.02,145.01,0.033]
["bitfinex","SOLUSD",1741143771569,41.69491605,145.03,145.01,0.033]
["bitfinex","SOLUSD",1741143771775,81.45562367,145.04,145.01,0.033]
["bitfinex","SOLUSD",1741143772112,130.04383972,145.07,145.01,41.72791605]
["bitfinex","SOLUSD",1741143772404,41.69491605,145.1,145.04,41.69491605]
["bitfinex","SOLUSD",1741143772580,130.04193972,145.11,145.05,41.69491605]
["bitfinex","SOLUSD",1741143772781,123.15053972,145.11,145.05,48.58881605]
["bitfinex","SOLUSD",1741143773110,41.69491605,145.12,145.06,41.69491605]
["bitfinex","SOLUSD",1741143773598,81.45562367,145.15,145.07,0.14216157]
["bitfinex","SOLUSD",1741143773795,41.69491605,145.16,145.1,41.69491605]
["bitfinex","SOLUSD",1741143774008,41.69491605,145.15,145.09,41.69491605]
["bitfinex","SOLUSD",1741143774191,41.69491605,145.14,145.08,41.69491605]
["bitfinex","SOLUSD",1741143774391,41.69491605,145.15,145.09,41.69491605]
["bitfinex","SOLUSD",1741143774605,41.69491605,145.16,145.1,41.69491605]
["bitfinex","SOLUSD",1741143774902,41.69491605,145.14,145.08,41.69491605]
["bitfinex","SOLUSD",1741143775094,81.45562367,145.17,145.08,41.69491605]
["bitfinex","SOLUSD",1741143775404,41.69491605,145.16,145.1,41.69491605]
["bitfinex","SOLUSD",1741143775778,41.69491605,145.15,145.09,41.69491605]
["bitfinex","SOLUSD",1741143776516,41.69491605,145.15,145.07,88.493]
["bitfinex","SOLUSD",1741143776702,123.15053972,145.14,145.08,0.14216157]
["bitfinex","SOLUSD",1741143776910,41.69491605,145.14,145.08,48.72927762]
["bitfinex","SOLUSD",1741143777086,41.69491605,145.15,145.08,48.72927762]
["bitfinex","SOLUSD",1741143777413,41.69491605,145.15,145.08,130.32927762]
["bitfinex","SOLUSD",1741143777613,41.69491605,145.15,145.09,41.69491605]
["bitfinex","SOLUSD",1741143777792,41.69491605,145.16,145.1,41.69491605]
["bitfinex","SOLUSD",1741143777989,123.15053972,145.17,145.11,41.69491605]
["bitfinex","SOLUSD",1741143778194,1.5735,145.2,145.13,41.69491605]
["bitfinex","SOLUSD",1741143778390,41.69491605,145.2,145.14,41.69491605]
["bitfinex","SOLUSD",1741143778582,41.69491605,145.21,145.14,123.29491605]
["bitfinex","SOLUSD",1741143778784,41.69491605,145.21,145.15,7.03156157]
["bitfinex","SOLUSD",1741143778988,41.69491605,145.21,145.15,6.8894]
["bitfinex","SOLUSD",1741143779810,6.8856,145.23,145.15,41.69491605]
["bitfinex","SOLUSD",1741143779986,41.69491605,145.18,145.11,48.02221605]
["bitfinex","SOLUSD",1741143780188,41.69491605,145.17,145.11,48.02221605]
["bitfinex","SOLUSD",1741143780414,41.69491605,145.17,145.11,54.91341605]
["bitfinex","SOLUSD",1741143780582,41.69491605,145.16,145.11,6.3273]
["bitfinex","SOLUSD",1741143780912,41.69491605,145.12,145.06,47.82111605]
["bitfinex","SOLUSD",1741143781213,41.69491605,145.17,145.11,41.69491605]
["bitfinex","SOLUSD",1741143781384,41.69491605,145.16,145.1,41.69491605]
["bitfinex","SOLUSD",1741143781889,61.69491605,145.15,145.09,41.69491605]
["bitfinex","SOLUSD",1741143782082,88.34322367,145.19,145.1,41.97923919]
["bitfinex","SOLUSD",1741143782083,81.45562367,145.19,145.1,41.97923919]
["bitfinex","SOLUSD",1741143782282,41.72491605,145.21,145.15,41.69491605]
["bitfinex","SOLUSD",1741143782593,41.72491605,145.21,145.14,41.69491605]
["bitfinex","SOLUSD",1741143782594,41.69491605,145.2,145.14,41.69491605]
["bitfinex","SOLUSD",1741143782800,41.69491605,145.19,145.13,123.29491605]
["bitfinex","SOLUSD",1741143783010,0.03,145.21,145.15,0.14216157]
["bitfinex","SOLUSD",1741143783389,0.03,145.21,145.14,0.28432314]
["bitfinex","SOLUSD",1741143783608,0.03,145.21,145.14,81.88432314]
["bitfinex","SOLUSD",1741143784112,0.03,145.21,145.17,41.69491605]
["bitfinex","SOLUSD",1741143784313,0.03,145.21,145.15,0.14216157]
["bitfinex","SOLUSD",1741143784497,41.72491605,145.21,145.15,41.83707762]
["bitfinex","SOLUSD",1741143784820,41.72491605,145.21,145.14,81.6]
["bitfinex","SOLUSD",1741143784987,41.72491605,145.21,145.15,41.69491605]
["bitfinex","SOLUSD",1741143785392,0.03,145.21,145.16,41.83707762]
["bitfinex","SOLUSD",1741143785589,0.03,145.21,145.17,41.69491605]
["bitfinex","SOLUSD",1741143785786,0.03,145.21,145.18,41.83707762]
["bitfinex","SOLUSD",1741143786148,0.03,145.21,145.2,41.83707762]
["bitfinex","SOLUSD",1741143786327,0.03,145.21,145.2,123.57923919]
["bitfinex","SOLUSD",1741143786813,0.03,145.21,145.2,130.46623919]
["bitfinex","SOLUSD",1741143788194,0.03,145.25,145.21,0.28432314]
["bitfinex","SOLUSD",1741143788408,0.03,145.25,145.24,48.11993919]
["bitfinex","SOLUSD",1741143788608,0.0001,145.25,145.24,129.71993919]
["bitfinex","SOLUSD",1741143788895,0.0001,145.25,145.24,171.41485524]
["bitfinex","SOLUSD",1741143789101,0.03,145.28,145.27,20.28432314]
["bitfinex","SOLUSD",1741143789425,0.03,145.28,145.27,143.57923919]
["bitfinex","SOLUSD",1741143789584,0.03,145.28,145.27,123.57923919]
["bitfinex","SOLUSD",1741143790502,0.03,145.28,145.27,81.74216157]
["bitfinex","SOLUSD",1741143790724,0.03,145.28,145.25,81.6]
["bitfinex","SOLUSD",1741143791217,41.69491605,145.27,145.21,123.29491605]
["bitfinex","SOLUSD",1741143791524,41.69491605,145.26,145.21,81.6]
["bitfinex","SOLUSD",1741143792028,41.69491605,145.22,145.16,41.69491605]
["bitfinex","SOLUSD",1741143792230,41.69491605,145.22,145.16,123.29491605]
["bitfinex","SOLUSD",1741143793426,61.69491605,145.23,145.17,41.97923919]
["bitfinex","SOLUSD",1741143793610,41.69491605,145.24,145.18,41.69491605]
["bitfinex","SOLUSD",1741143794026,41.69491605,145.23,145.17,41.97923919]
["bitfinex","SOLUSD",1741143794534,41.69491605,145.24,145.18,41.69491605]
["bitfinex","SOLUSD",1741143794728,6.8837,145.27,145.21,0.28432314]
["bitfinex","SOLUSD",1741143794903,0.03,145.28,145.26,41.69491605]
["bitfinex","SOLUSD",1741143795103,0.03,145.28,145.27,0.14216157]
["bitfinex","SOLUSD",1741143795436,0.03,145.28,145.27,41.97923919]
["bitfinex","SOLUSD",1741143795732,0.03,145.28,145.27,41.83707762]
["bitfinex","SOLUSD",1741143795918,0.03,145.28,145.26,81.6]
["bitfinex","SOLUSD",1741143796117,0.03,145.28,145.24,41.69491605]
["bitfinex","SOLUSD",1741143796323,41.72491605,145.28,145.23,41.69491605]
["bitfinex","SOLUSD",1741143796523,41.69491605,145.27,145.22,81.6]
["bitfinex","SOLUSD",1741143796939,41.69491605,145.26,145.22,81.6]
["bitfinex","SOLUSD",1741143797128,41.69491605,145.25,145.19,41.69491605]
["bitfinex","SOLUSD",1741143797331,41.69491605,145.25,145.19,123.29491605]
["bitfinex","SOLUSD",1741143797529,41.69491605,145.22,145.19,81.6]
["bitfinex","SOLUSD",1741143797835,41.69491605,145.21,145.16,81.6]
["bitfinex","SOLUSD",1741143798204,41.69491605,145.19,145.13,41.69491605]
["bitfinex","SOLUSD",1741143798405,41.69491605,145.17,145.11,123.29491605]
["bitfinex","SOLUSD",1741143798637,41.69491605,145.17,145.12,0.14216157]
["bitfinex","SOLUSD",1741143798836,41.69491605,145.17,145.11,123.29491605]
["bitfinex","SOLUSD",1741143799537,6.8889,145.16,145.11,123.29491605]
["bitfinex","SOLUSD",1741143799930,41.69491605,145.18,145.12,41.69491605]
["bitfinex","SOLUSD",1741143800136,41.69491605,145.17,145.12,0.14216157]
["bitfinex","SOLUSD",1741143800641,6.8876,145.19,145.13,41.69491605]
["bitfinex","SOLUSD",1741143800936,41.69491605,145.17,145.11,123.29491605]
["bitfinex","SOLUSD",1741143801340,41.69491605,145.15,145.09,41.69491605]
["bitfinex","SOLUSD",1741143801509,41.69491605,145.14,145.08,41.69491605]
["bitfinex","SOLUSD",1741143801829,41.69491605,145.15,145.09,41.83707762]
["bitfinex","SOLUSD",1741143802012,41.69491605,145.14,145.08,41.69491605]
["bitfinex","SOLUSD",1741143802453,41.69491605,145.15,145.08,41.69491605]
["bitfinex","SOLUSD",1741143802943,41.69491605,145.14,145.08,41.69491605]
["bitfinex","SOLUSD",1741143803143,41.69491605,145.14,145.07,41.69491605]
["bitfinex","SOLUSD",1741143803325,41.69491605,145.14,145.08,41.69491605]
["bitfinex","SOLUSD",1741143803630,41.69491605,145.14,145.11,0.033]
["bitfinex","SOLUSD",1741143803827,6.8884,145.17,145.11,0.033]
["bitfinex","SOLUSD",1741143804040,88.34362367,145.18,145.12,41.69491605]
["bitfinex","SOLUSD",1741143804243,48.58291605,145.18,145.12,41.69491605]
["bitfinex","SOLUSD",1741143804422,41.69491605,145.18,145.12,41.69491605]
["bitfinex","SOLUSD",1741143805045,5.72,145.19,145.13,41.97923919]
["bitfinex","SOLUSD",1741143805046,47.41491605,145.19,145.13,41.97923919]
["bitfinex","SOLUSD",1741143805247,81.45562367,145.22,145.13,41.97923919]
["bitfinex","SOLUSD",1741143805248,41.69491605,145.23,145.17,41.69491605]
["bitfinex","SOLUSD",1741143805423,41.69491605,145.23,145.17,123.29491605]
["bitfinex","SOLUSD",1741143805628,83.08672367,145.24,145.18,41.83707762]
["bitfinex","SOLUSD",1741143805825,81.45562367,145.24,145.18,41.83707762]
["bitfinex","SOLUSD",1741143806054,41.69491605,145.24,145.18,123.43707762]
["bitfinex","SOLUSD",1741143806222,41.72491605,145.25,145.19,41.69491605]
["bitfinex","SOLUSD",1741143806547,41.69491605,145.22,145.18,81.6]
["bitfinex","SOLUSD",1741143806853,41.69491605,145.2,145.14,123.29491605]
["bitfinex","SOLUSD",1741143807141,41.69491605,145.19,145.14,81.6]
["bitfinex","SOLUSD",1741143807341,41.69491605,145.18,145.12,41.69491605]
["bitfinex","SOLUSD",1741143807542,41.69491605,145.2,145.14,41.83707762]
["bitfinex","SOLUSD",1741143807845,41.69491605,145.19,145.14,81.6]
["bitfinex","SOLUSD",1741143808029,41.69491605,145.19,145.13,41.69491605]
["bitfinex","SOLUSD",1741143808230,48.58241605,145.19,145.13,41.69491605]
["bitfinex","SOLUSD",1741143809040,48.58051605,145.23,145.16,41.69491605]
["bitfinex","SOLUSD",1741143809221,130.06523972,145.25,145.18,41.69491605]
["bitfinex","SOLUSD",1741143809421,0.03,145.25,145.22,41.69491605]
["bitfinex","SOLUSD",1741143809759,0.03,145.25,145.21,41.69491605]
["bitfinex","SOLUSD",1741143809926,0.03,145.25,145.22,41.69491605]
["bitfinex","SOLUSD",1741143810751,0.03,145.25,145.18,41.69491605]
["bitfinex","SOLUSD",1741143810752,61.69491605,145.24,145.18,41.69491605]
["bitfinex","SOLUSD",1741143810935,41.69491605,145.23,145.17,41.69491605]
["bitfinex","SOLUSD",1741143811430,41.69491605,145.24,145.18,41.69491605]
["bitfinex","SOLUSD",1741143811833,41.72491605,145.25,145.19,41.69491605]
["bitfinex","SOLUSD",1741143812041,0.03,145.25,145.2,41.69491605]
["bitfinex","SOLUSD",1741143812335,0.03,145.25,145.21,41.83707762]
["bitfinex","SOLUSD",1741143812727,0.03,145.25,145.22,41.69491605]
["bitfinex","SOLUSD",1741143813333,48.60961605,145.25,145.19,123.29491605]
["bitfinex","SOLUSD",1741143813558,41.69491605,145.23,145.16,94.6488]
["bitfinex","SOLUSD",1741143813735,41.69491605,145.21,145.15,41.69491605]
["bitfinex","SOLUSD",1741143814128,48.58181605,145.21,145.15,41.69491605]
["bitfinex","SOLUSD",1741143814854,41.69491605,145.18,145.13,81.6]
["bitfinex","SOLUSD",1741143815349,41.69491605,145.18,145.13,88.4903]
["bitfinex","SOLUSD",1741143815551,41.69491605,145.19,145.13,130.18521605]
["bitfinex","SOLUSD",1741143816459,81.45562367,145.2,145.14,41.83707762]
["bitfinex","SOLUSD",1741143816766,81.45562367,145.2,145.14,48.72687762]
["bitfinex","SOLUSD",1741143816927,41.69491605,145.19,145.14,0.14216157]
["bitfinex","SOLUSD",1741143817127,41.69491605,145.19,145.13,123.29491605]
["bitfinex","SOLUSD",1741143817461,41.69491605,145.19,145.13,123.32791605]
["bitfinex","SOLUSD",1741143818254,41.69491605,145.18,145.13,81.633]
["bitfinex","SOLUSD",1741143818462,41.69491605,145.16,145.13,0.033]
["bitfinex","SOLUSD",1741143818656,48.58351605,145.17,145.13,0.033]
["bitfinex","SOLUSD",1741143819157,41.69491605,145.18,145.13,0.033]
["bitfinex","SOLUSD",1741143819462,41.69491605,145.22,145.16,41.69491605]
["bitfinex","SOLUSD",1741143819763,41.69491605,145.22,145.16,123.29491605]
["bitfinex","SOLUSD",1741143819938,41.69491605,145.21,145.16,81.6]
["bitfinex","SOLUSD",1741143820139,61.69491605,145.2,145.16,81.6]
["bitfinex","SOLUSD",1741143820664,68.58221605,145.2,145.16,81.6]
["bitfinex","SOLUSD",1741143820951,41.69491605,145.19,145.16,81.6]
["bitfinex","SOLUSD",1741143821262,41.69491605,145.18,145.13,81.633]
["bitfinex","SOLUSD",1741143821456,41.69491605,145.17,145.13,81.633]
["bitfinex","SOLUSD",1741143821755,41.69491605,145.17,145.13,0.033]
["bitfinex","SOLUSD",1741143821931,41.69491605,145.16,145.13,0.033]
["bitfinex","SOLUSD",1741143822333,123.15053972,145.19,145.13,6.9233]
["bitfinex","SOLUSD",1741143822533,123.15053972,145.19,145.13,48.61821605]
["bitfinex","SOLUSD",1741143822761,130.03813972,145.19,145.13,48.61821605]
["bitfinex","SOLUSD",1741143823259,136.3,145.22,145.16,41.69491605]
["bitfinex","SOLUSD",1741143823260,41.69491605,145.22,145.16,41.69491605]
["bitfinex","SOLUSD",1741143823443,41.69491605,145.21,145.15,41.69491605]
["bitfinex","SOLUSD",1741143823668,41.69491605,145.23,145.17,41.69491605]
["bitfinex","SOLUSD",1741143824166,1.5886,145.25,145.19,41.69491605]
["bitfinex","SOLUSD",1741143824343,0.03,145.25,145.21,41.69491605]
["bitfinex","SOLUSD",1741143824837,0.03,145.25,145.21,48.58121605]
["bitfinex","SOLUSD",1741143825047,0.03,145.25,145.21,41.69491605]
["bitfinex","SOLUSD",1741143825239,0.03,145.25,145.21,48.58131605]
["bitfinex","SOLUSD",1741143825760,0.03,145.25,145.21,41.69491605]
["bitfinex","SOLUSD",1741143825928,0.03,145.25,145.2,41.83707762]
["bitfinex","SOLUSD",1741143826328,61.69491605,145.24,145.19,81.6]
["bitfinex","SOLUSD",1741143826546,41.69491605,145.23,145.19,81.6]
["bitfinex","SOLUSD",1741143826762,41.69491605,145.24,145.19,88.4874]
["bitfinex","SOLUSD",1741143826955,6.9148,145.25,145.19,81.6]
["bitfinex","SOLUSD",1741143827165,41.69491605,145.24,145.19,81.6]
["bitfinex","SOLUSD",1741143827559,41.69491605,145.23,145.17,47.99841605]
["bitfinex","SOLUSD",1741143827736,41.69491605,145.23,145.17,41.69491605]
["bitfinex","SOLUSD",1741143828363,41.69491605,145.23,145.17,48.58331605]
["bitfinex","SOLUSD",1741143829065,123.15053972,145.24,145.18,41.69491605]
["bitfinex","SOLUSD",1741143829264,81.45562367,145.24,145.19,41.69491605]
["bitfinex","SOLUSD",1741143829765,81.45562367,145.24,145.19,41.72791605]
["bitfinex","SOLUSD",1741143831048,81.45562367,145.24,145.19,48.61521605]
["bitfinex","SOLUSD",1741143831649,41.69491605,145.23,145.19,0.033]
["bitfinex","SOLUSD",1741143831850,41.69491605,145.21,145.19,0.033]
["bitfinex","SOLUSD",1741143832470,123.15053972,145.23,145.19,0.033]
["bitfinex","SOLUSD",1741143832675,81.45562367,145.23,145.19,6.9205]
["bitfinex","SOLUSD",1741143832840,81.45562367,145.23,145.19,48.61541605]
["bitfinex","SOLUSD",1741143833155,0.03,145.25,145.22,41.69491605]
["bitfinex","SOLUSD",1741143833353,0.03,145.25,145.23,41.83707762]
["bitfinex","SOLUSD",1741143834150,0.03,145.25,145.22,123.29491605]
["bitfinex","SOLUSD",1741143834353,6.9148,145.25,145.22,81.6]
["bitfinex","SOLUSD",1741143834542,48.60971605,145.25,145.19,41.72791605]
["bitfinex","SOLUSD",1741143834744,41.69491605,145.24,145.19,0.033]
["bitfinex","SOLUSD",1741143835155,6.8856,145.23,145.19,0.033]
["bitfinex","SOLUSD",1741143835464,48.58021605,145.24,145.19,0.033]
["bitfinex","SOLUSD",1741143835766,41.72491605,145.25,145.19,41.72791605]
["bitfinex","SOLUSD",1741143835952,0.03,145.25,145.2,41.69491605]
["bitfinex","SOLUSD",1741143836160,41.72491605,145.25,145.19,41.87007762]
["bitfinex","SOLUSD",1741143836352,41.69491605,145.24,145.19,0.033]
["bitfinex","SOLUSD",1741143837170,6.8856,145.23,145.19,0.033]
["bitfinex","SOLUSD",1741143837349,6.8853,145.24,145.19,41.72791605]
["bitfinex","SOLUSD",1741143837675,41.69491605,145.23,145.19,0.033]
["bitfinex","SOLUSD",1741143838043,41.69491605,145.22,145.19,0.033]
["bitfinex","SOLUSD",1741143839360,48.58111605,145.22,145.19,0.033]
["bitfinex","SOLUSD",1741143839663,41.72491605,145.25,145.19,0.033]
["bitfinex","SOLUSD",1741143839844,0.03,145.25,145.2,41.69491605]
["bitfinex","SOLUSD",1741143840266,48.60961605,145.25,145.19,123.32791605]
["bitfinex","SOLUSD",1741143841185,0.03,145.25,145.2,41.83707762]
["bitfinex","SOLUSD",1741143841367,0.03,145.25,145.23,0.14216157]
["bitfinex","SOLUSD",1741143841665,0.03,145.25,145.23,123.43707762]
["bitfinex","SOLUSD",1741143842170,0.03,145.25,145.24,41.69491605]
["bitfinex","SOLUSD",1741143842464,0.03,145.25,145.23,123.43707762]
["bitfinex","SOLUSD",1741143842669,0.03,145.25,145.23,81.74216157]
["bitfinex","SOLUSD",1741143843260,0.03,145.25,145.2,48.58181605]
["bitfinex","SOLUSD",1741143843540,0.03,145.25,145.22,0.28432314]
["bitfinex","SOLUSD",1741143843762,0.03,145.25,145.24,41.97923919]
["bitfinex","SOLUSD",1741143843945,0.03,145.25,145.24,123.57923919]
["bitfinex","SOLUSD",1741143844270,0.03,145.25,145.23,0.14216157]
["bitfinex","SOLUSD",1741143844466,0.03,145.25,145.23,41.83707762]
["bitfinex","SOLUSD",1741143844664,0.03,145.25,145.22,113.41420107]
["bitfinex","SOLUSD",1741143844864,0.03,145.25,145.23,25.55680107]
["bitfinex","SOLUSD",1741143845057,0.03,145.25,145.21,107.15680107]
["bitfinex","SOLUSD",1741143845445,0.03,145.25,145.21,81.6]
["bitfinex","SOLUSD",1741143845646,0.03,145.25,145.22,25.55680107]
["bitfinex","SOLUSD",1741143846147,0.03,145.25,145.23,25.55680107]
["bitfinex","SOLUSD",1741143846644,0.03,145.25,145.22,25.69896264]
["bitfinex","SOLUSD",1741143847073,0.03,145.25,145.23,25.69896264]
["bitfinex","SOLUSD",1741143847259,0.03,145.25,145.24,25.69896264]
["bitfinex","SOLUSD",1741143847447,0.03,145.25,145.24,107.29896264]
["bitfinex","SOLUSD",1741143847649,0.03,145.25,145.24,114.18406264]
["bitfinex","SOLUSD",1741143848564,0.03,145.25,145.24,81.6]
["bitfinex","SOLUSD",1741143849075,0.03,145.25,145.22,32.44270107]
["bitfinex","SOLUSD",1741143849650,0.03,145.25,145.21,114.18546264]
["bitfinex","SOLUSD",1741143849955,0.03,145.25,145.2,32.44370107]
["bitfinex","SOLUSD",1741143850577,25.55680107,145.24,145.19,0.033]
["bitfinex","SOLUSD",1741143850751,25.55680107,145.22,145.19,0.033]
["bitfinex","SOLUSD",1741143850951,25.55680107,145.2,145.19,0.033]
["bitfinex","SOLUSD",1741143851680,32.44380107,145.2,145.19,0.033]
["bitfinex","SOLUSD",1741143852058,25.55680107,145.22,145.19,0.033]
["bitfinex","SOLUSD",1741143852250,32.44240107,145.23,145.19,0.033]
["bitfinex","SOLUSD",1741143852575,25.55680107,145.22,145.19,0.033]
["bitfinex","SOLUSD",1741143853054,25.55680107,145.2,145.19,0.033]
["bitfinex","SOLUSD",1741143853254,25.55680107,145.21,145.19,0.033]
["bitfinex","SOLUSD",1741143853476,20.0,145.2,145.19,0.033]
["bitfinex","SOLUSD",1741143853865,113.89852474,145.22,145.19,0.033]
["bitfinex","SOLUSD",1741143854053,25.55680107,145.2,145.19,0.033]
["bitfinex","SOLUSD",1741143854452,25.55680107,145.21,145.19,0.033]
["bitfinex","SOLUSD",1741143854678,113.89852474,145.22,145.19,0.033]
["bitfinex","SOLUSD",1741143854975,25.55680107,145.21,145.19,0.033]
["bitfinex","SOLUSD",1741143855386,81.45562367,145.22,145.19,0.033]
["bitfinex","SOLUSD",1741143855680,1.6281,145.25,145.2,25.69896264]
["bitfinex","SOLUSD",1741143855859,0.03,145.25,145.23,25.55680107]
["bitfinex","SOLUSD",1741143856379,0.03,145.25,145.24,25.55680107]
["bitfinex","SOLUSD",1741143856585,0.03,145.25,145.24,25.69896264]
["bitfinex","SOLUSD",1741143857461,0.03,145.25,145.24,0.14216157]
["bitfinex","SOLUSD",1741143857665,0.03,145.25,145.22,25.55680107]
["bitfinex","SOLUSD",1741143857849,0.03,145.25,145.23,25.55680107]
["bitfinex","SOLUSD",1741143858056,0.03,145.25,145.24,51.39792528]
["bitfinex","SOLUSD",1741143858249,0.0001,145.25,145.24,132.99792528]
["bitfinex","SOLUSD",1741143858473,0.0001,145.28,145.27,26.37282314]
["bitfinex","SOLUSD",1741143858680,0.03,145.3,145.27,109.41748579]
["bitfinex","SOLUSD",1741143858681,0.0001,145.3,145.27,109.41748579]
["bitfinex","SOLUSD",1741143858859,0.0001,145.3,145.28,0.28432314]
["bitfinex","SOLUSD",1741143859054,0.0001,145.3,145.29,83.24283902]
["bitfinex","SOLUSD",1741143859252,41.50925794,145.4,145.3,0.28432314]
["bitfinex","SOLUSD",1741143859456,41.50925794,145.4,145.32,41.76358108]
["bitfinex","SOLUSD",1741143859673,0.03,145.4,145.32,164.84283902]
["bitfinex","SOLUSD",1741143859869,0.03,145.4,145.32,171.72413902]
["bitfinex","SOLUSD",1741143860671,0.03,145.4,145.37,41.47925794]
["bitfinex","SOLUSD",1741143860852,0.03,145.4,145.36,123.22141951]
["bitfinex","SOLUSD",1741143861580,0.03,145.4,145.35,41.47925794]
["bitfinex","SOLUSD",1741143861782,41.47925794,145.39,145.34,41.47925794]
["bitfinex","SOLUSD",1741143861985,48.38675794,145.4,145.34,41.47925794]
["bitfinex","SOLUSD",1741143862383,41.50925794,145.4,145.34,41.47925794]
["bitfinex","SOLUSD",1741143862594,41.50925794,145.4,145.33,81.88432314]
["bitfinex","SOLUSD",1741143862595,0.03,145.4,145.35,41.62141951]
["bitfinex","SOLUSD",1741143863295,6.9077,145.4,145.35,41.62141951]
["bitfinex","SOLUSD",1741143863775,6.9077,145.4,145.35,41.47925794]
["bitfinex","SOLUSD",1741143863972,48.38695794,145.4,145.34,41.62141951]
["bitfinex","SOLUSD",1741143864182,0.03,145.4,145.35,41.47925794]
["bitfinex","SOLUSD",1741143864359,0.03,145.4,145.37,41.47925794]
["bitfinex","SOLUSD",1741143864565,0.03,145.4,145.39,41.62141951]
["bitfinex","SOLUSD",1741143864968,0.03,145.4,145.39,0.14216157]
["bitfinex","SOLUSD",1741143866284,0.03,145.4,145.37,81.6]
["bitfinex","SOLUSD",1741143867374,41.50925794,145.4,145.37,81.6]
["bitfinex","SOLUSD",1741143867973,6.878,145.39,145.34,41.47925794]
["bitfinex","SOLUSD",1741143868387,41.47925794,145.38,145.29,81.6]
["bitfinex","SOLUSD",1741143868568,41.47925794,145.38,145.32,41.47925794]
["bitfinex","SOLUSD",1741143868766,41.47925794,145.38,145.29,81.6]
["bitfinex","SOLUSD",1741143868767,41.47925794,145.36,145.31,41.47925794]
["bitfinex","SOLUSD",1741143868967,41.47925794,145.36,145.3,41.47925794]
["bitfinex","SOLUSD",1741143869187,41.47925794,145.34,145.29,81.6]
["bitfinex","SOLUSD",1741143869892,48.36005794,145.33,145.27,41.47925794]
["bitfinex","SOLUSD",1741143870389,6.8808,145.33,145.28,41.47925794]
["bitfinex","SOLUSD",1741143871215,48.36005794,145.33,145.27,41.62141951]
["bitfinex","SOLUSD",1741143871400,6.8808,145.33,145.28,41.47925794]
["bitfinex","SOLUSD",1741143871875,48.36005794,145.33,145.28,0.14216157]
["bitfinex","SOLUSD",1741143872510,48.36005794,145.33,145.27,123.07925794]
["bitfinex","SOLUSD",1741143872726,41.47925794,145.32,145.27,81.6]
["bitfinex","SOLUSD",1741143873095,48.36005794,145.33,145.27,123.07925794]
["bitfinex","SOLUSD",1741143873291,129.81428161,145.36,145.3,41.62141951]
["bitfinex","SOLUSD",1741143873709,129.81428161,145.36,145.3,0.14216157]
["bitfinex","SOLUSD",1741143873909,41.47925794,145.34,145.28,41.47925794]
["bitfinex","SOLUSD",1741143874222,41.47925794,145.35,145.29,41.62141951]
["bitfinex","SOLUSD",1741143874716,88.33502367,145.36,145.31,41.47925794]
["bitfinex","SOLUSD",1741143874917,41.47925794,145.39,145.33,41.47925794]
["bitfinex","SOLUSD",1741143875218,48.35725794,145.39,145.33,41.47925794]
["bitfinex","SOLUSD",1741143876283,0.03,145.34,145.33,41.62141951]
["bitfinex","SOLUSD",1741143877325,0.03,145.34,145.33,130.24438108]
["bitfinex","SOLUSD",1741143878592,0.03,145.34,145.33,123.22141951]
["bitfinex","SOLUSD",1741143878785,0.03,145.34,145.31,41.47925794]
["bitfinex","SOLUSD",1741143879013,0.03,145.34,145.31,0.28432314]
["bitfinex","SOLUSD",1741143879204,0.03,145.34,145.32,41.47925794]
["bitfinex","SOLUSD",1741143879400,0.03,145.34,145.31,41.62141951]
["bitfinex","SOLUSD",1741143879602,0.03,145.34,145.31,41.47925794]
["bitfinex","SOLUSD",1741143880026,20.0,145.33,145.29,81.6]
["bitfinex","SOLUSD",1741143880218,41.47925794,145.33,145.28,0.033]
["bitfinex","SOLUSD",1741143880533,45.54993891,145.32,145.28,0.033]
["bitfinex","SOLUSD",1741143880915,25.54993891,145.31,145.28,0.033]
["bitfinex","SOLUSD",1741143882000,25.54993891,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741143883926,32.43263891,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741143885406,81.45562367,145.3,145.28,0.033]
["bitfinex","SOLUSD",1741143887007,32.43183891,145.31,145.28,0.033]
["bitfinex","SOLUSD",1741143887214,47.20503891,145.32,145.28,0.033]
["bitfinex","SOLUSD",1741143888042,54.08653891,145.32,145.28,0.033]
["bitfinex","SOLUSD",1741143888243,28.5366,145.32,145.28,0.033]
["bitfinex","SOLUSD",1741143888737,1.6551,145.32,145.28,0.033]
["bitfinex","SOLUSD",1741143889038,25.54993891,145.33,145.28,25.58293891]
["bitfinex","SOLUSD",1741143889039,6.8809,145.33,145.28,25.58293891]
["bitfinex","SOLUSD",1741143889234,93.96612367,145.34,145.28,25.58293891]
["bitfinex","SOLUSD",1741143889448,93.96612367,145.34,145.28,32.46603891]
["bitfinex","SOLUSD",1741143890040,119.51606258,145.34,145.28,25.58293891]
["bitfinex","SOLUSD",1741143890335,25.54993891,145.33,145.28,0.033]
["bitfinex","SOLUSD",1741143890831,25.54993891,145.32,145.28,0.033]
["bitfinex","SOLUSD",1741143891334,25.54993891,145.31,145.28,0.033]
["bitfinex","SOLUSD",1741143891519,25.54993891,145.3,145.28,0.033]
["bitfinex","SOLUSD",1741143891721,25.54993891,145.31,145.28,0.033]
["bitfinex","SOLUSD",1741143892332,25.54993891,145.3,145.28,0.033]
["bitfinex","SOLUSD",1741143894038,6.8823,145.3,145.28,0.033]
["bitfinex","SOLUSD",1741143894716,25.54993891,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741143894924,107.00556258,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741143896010,113.88826258,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741143896208,88.33832367,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741143896811,113.88826258,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741143898233,20.0,145.26,145.25,120.613331]
["bitfinex","SOLUSD",1741143899334,81.45562367,145.27,145.25,120.613331]
["bitfinex","SOLUSD",1741143899537,6.8827,145.29,145.25,120.613331]
["bitfinex","SOLUSD",1741143899848,6.8824,145.3,145.25,120.613331]
["bitfinex","SOLUSD",1741143900055,32.43233891,145.3,145.25,120.613331]
["bitfinex","SOLUSD",1741143900749,25.54993891,145.28,145.25,120.613331]
["bitfinex","SOLUSD",1741143900927,45.54993891,145.26,145.25,120.613331]
["bitfinex","SOLUSD",1741143901630,20.0,145.26,145.25,120.613331]
["bitfinex","SOLUSD",1741143901928,107.00556258,145.28,145.25,120.613331]
["bitfinex","SOLUSD",1741143902150,25.54993891,145.27,145.25,120.613331]
["bitfinex","SOLUSD",1741143902443,32.43403891,145.27,145.25,120.613331]
["bitfinex","SOLUSD",1741143903646,6.8824,145.3,145.25,146.16326991]
["bitfinex","SOLUSD",1741143903813,81.45562367,145.31,145.26,25.54993891]
["bitfinex","SOLUSD",1741143904014,81.45562367,145.31,145.27,25.54993891]
["bitfinex","SOLUSD",1741143904221,88.33752367,145.31,145.27,25.54993891]
["bitfinex","SOLUSD",1741143904443,25.54993891,145.3,145.25,120.613331]
["bitfinex","SOLUSD",1741143904630,25.54993891,145.29,145.25,120.613331]
["bitfinex","SOLUSD",1741143904942,25.54993891,145.27,145.25,120.613331]
["bitfinex","SOLUSD",1741143905146,107.00556258,145.27,145.25,120.613331]
["bitfinex","SOLUSD",1741143905330,81.45562367,145.27,145.25,120.613331]
["bitfinex","SOLUSD",1741143905838,107.00556258,145.27,145.25,120.613331]
["bitfinex","SOLUSD",1741143906011,81.45562367,145.27,145.25,120.613331]
["bitfinex","SOLUSD",1741143906437,6.8842,145.26,145.25,120.613331]
["bitfinex","SOLUSD",1741143906746,88.33952367,145.27,145.25,120.613331]
["bitfinex","SOLUSD",1741143906931,81.45562367,145.27,145.25,120.613331]
["bitfinex","SOLUSD",1741143907820,113.88936258,145.27,145.25,120.613331]
["bitfinex","SOLUSD",1741143908246,25.54993891,145.26,145.25,120.613331]
["bitfinex","SOLUSD",1741143908419,6.8842,145.26,145.25,120.613331]
["bitfinex","SOLUSD",1741143908743,113.88936258,145.27,145.25,120.613331]
["bitfinex","SOLUSD",1741143908937,81.45562367,145.29,145.25,146.16326991]
["bitfinex","SOLUSD",1741143909247,81.45562367,145.31,145.27,25.54993891]
["bitfinex","SOLUSD",1741143909454,81.45562367,145.31,145.26,25.54993891]
["bitfinex","SOLUSD",1741143909639,81.45562367,145.31,145.27,25.54993891]
["bitfinex","SOLUSD",1741143910248,25.54993891,145.3,145.25,127.264231]
["bitfinex","SOLUSD",1741143910546,6.8827,145.29,145.25,120.613331]
["bitfinex","SOLUSD",1741143911634,32.43263891,145.29,145.25,120.613331]
["bitfinex","SOLUSD",1741143912045,113.88776258,145.31,145.25,120.613331]
["bitfinex","SOLUSD",1741143912249,107.00556258,145.31,145.25,153.08086991]
["bitfinex","SOLUSD",1741143912558,107.03556258,145.31,145.25,153.08086991]
["bitfinex","SOLUSD",1741143912734,25.54993891,145.29,145.25,120.646331]
["bitfinex","SOLUSD",1741143913156,107.00556258,145.3,145.25,120.646331]
["bitfinex","SOLUSD",1741143913662,110.41988216,145.3,145.25,120.646331]
["bitfinex","SOLUSD",1741143914527,6.8827,145.29,145.25,120.646331]
["bitfinex","SOLUSD",1741143914750,81.45562367,145.3,145.26,15.9723453]
["bitfinex","SOLUSD",1741143914929,81.45562367,145.3,145.27,15.9723453]
["bitfinex","SOLUSD",1741143915729,81.45562367,145.3,145.26,15.9723453]
["bitfinex","SOLUSD",1741143917141,6.9118,145.31,145.28,15.9723453]
["bitfinex","SOLUSD",1741143917142,0.03,145.31,145.28,15.9723453]
["bitfinex","SOLUSD",1741143917360,0.03,145.31,145.29,15.9723453]
["bitfinex","SOLUSD",1741143917866,0.03,145.31,145.3,15.9723453]
["bitfinex","SOLUSD",1741143918058,0.03,145.31,145.29,15.9723453]
["bitfinex","SOLUSD",1741143918227,0.03,145.31,145.26,81.6]
["bitfinex","SOLUSD",1741143918228,0.03,145.31,145.28,15.9723453]
["bitfinex","SOLUSD",1741143918626,0.03,145.31,145.27,15.9723453]
["bitfinex","SOLUSD",1741143919058,0.03,145.31,145.26,81.6]
["bitfinex","SOLUSD",1741143919233,15.9723453,145.27,145.25,120.646331]
["bitfinex","SOLUSD",1741143919437,97.42796897,145.26,145.25,120.646331]
["bitfinex","SOLUSD",1741143920033,81.45562367,145.26,145.25,120.646331]
["bitfinex","SOLUSD",1741143920565,152.2723453,145.26,145.25,120.646331]
["bitfinex","SOLUSD",1741143920870,159.1565453,145.26,145.25,120.646331]
["bitfinex","SOLUSD",1741143921546,39.11321374,145.26,145.25,30.83540956]
["bitfinex","SOLUSD",1741143921735,0.28432314,145.22,145.19,0.033]
["bitfinex","SOLUSD",1741143921937,15.9723453,145.2,145.19,0.033]
["bitfinex","SOLUSD",1741143922142,23.24206321,145.2,145.19,0.033]
["bitfinex","SOLUSD",1741143922354,0.28432314,145.19,145.13,10.53772126]
["bitfinex","SOLUSD",1741143922658,25.90274412,145.14,145.13,10.53772126]
["bitfinex","SOLUSD",1741143923257,25.61842098,145.14,145.13,10.53772126]
["bitfinex","SOLUSD",1741143924069,20.0,145.14,145.13,10.53772126]
["bitfinex","SOLUSD",1741143924646,20.12109477,145.2,145.13,0.033]
["bitfinex","SOLUSD",1741143924647,25.61842098,145.16,145.13,0.033]
["bitfinex","SOLUSD",1741143924859,29.13052616,145.17,145.13,0.033]
["bitfinex","SOLUSD",1741143925064,31.23842098,145.18,145.13,0.033]
["bitfinex","SOLUSD",1741143925257,25.61842098,145.18,145.13,0.033]
["bitfinex","SOLUSD",1741143925461,81.8,145.18,145.15,25.61842098]
["bitfinex","SOLUSD",1741143925852,10.79182208,145.19,145.17,25.61842098]
["bitfinex","SOLUSD",1741143926052,5.62,145.2,145.17,25.61842098]
["bitfinex","SOLUSD",1741143926266,5.62,145.2,145.18,25.61842098]
["bitfinex","SOLUSD",1741143926446,5.62,145.2,145.19,25.61842098]
["bitfinex","SOLUSD",1741143926847,5.62,145.2,145.18,25.61842098]
["bitfinex","SOLUSD",1741143927068,5.62,145.2,145.19,25.61842098]
["bitfinex","SOLUSD",1741143927763,5.62,145.2,145.18,25.61842098]
["bitfinex","SOLUSD",1741143927960,81.8,145.19,145.14,6.6519]
["bitfinex","SOLUSD",1741143928168,81.8,145.19,145.15,25.61842098]
["bitfinex","SOLUSD",1741143928459,81.8,145.19,145.14,32.27032098]
["bitfinex","SOLUSD",1741143928662,81.8,145.19,145.15,25.61842098]
["bitfinex","SOLUSD",1741143929147,81.8,145.19,145.15,32.50752098]
["bitfinex","SOLUSD",1741143929347,81.8,145.19,145.16,25.61842098]
["bitfinex","SOLUSD",1741143931069,81.8,145.19,145.18,25.61842098]
["bitfinex","SOLUSD",1741143931249,81.8,145.23,145.18,25.61842098]
["bitfinex","SOLUSD",1741143931447,81.8,145.23,145.2,25.61842098]
["bitfinex","SOLUSD",1741143932774,81.8,145.23,145.18,25.61842098]
["bitfinex","SOLUSD",1741143933148,81.8,145.23,145.21,25.61842098]
["bitfinex","SOLUSD",1741143933576,92.59182208,145.23,145.21,1.62846001]
["bitfinex","SOLUSD",1741143934073,10.79182208,145.23,145.22,25.76058255]
["bitfinex","SOLUSD",1741143934246,2.208e-05,145.23,145.22,113.92154412]
["bitfinex","SOLUSD",1741143934767,2.208e-05,145.28,145.23,0.14216157]
["bitfinex","SOLUSD",1741143935063,2.208e-05,145.28,145.27,25.61842098]
["bitfinex","SOLUSD",1741143935466,2.208e-05,145.28,145.27,25.76058255]
["bitfinex","SOLUSD",1741143935659,2.208e-05,145.28,145.27,114.38644412]
["bitfinex","SOLUSD",1741143935855,2.208e-05,145.28,145.27,107.36058255]
["bitfinex","SOLUSD",1741143936377,2.208e-05,145.28,145.27,107.21842098]
["bitfinex","SOLUSD",1741143937074,0.03,145.31,145.27,107.21842098]
["bitfinex","SOLUSD",1741143937273,0.03,145.31,145.29,25.61842098]
["bitfinex","SOLUSD",1741143938275,0.03,145.31,145.3,25.61842098]
["bitfinex","SOLUSD",1741143938666,0.03,145.31,145.29,25.61842098]
["bitfinex","SOLUSD",1741143938975,0.03,145.31,145.3,25.61842098]
["bitfinex","SOLUSD",1741143939567,0.03,145.31,145.29,25.61842098]
["bitfinex","SOLUSD",1741143940574,0.03,145.31,145.3,25.61842098]
["bitfinex","SOLUSD",1741143941076,0.03,145.31,145.29,25.61842098]
["bitfinex","SOLUSD",1741143941575,0.03,145.31,145.22,94.9048]
["bitfinex","SOLUSD",1741143941883,25.61842098,145.28,145.22,25.61842098]
["bitfinex","SOLUSD",1741143942190,25.61842098,145.25,145.19,25.65142098]
["bitfinex","SOLUSD",1741143942385,81.8,145.24,145.19,25.65142098]
["bitfinex","SOLUSD",1741143942558,107.41842098,145.24,145.19,0.033]
["bitfinex","SOLUSD",1741143943074,81.8,145.24,145.19,25.65142098]
["bitfinex","SOLUSD",1741143943882,243.71842098,145.23,145.19,0.033]
["bitfinex","SOLUSD",1741143944181,218.1,145.23,145.19,0.033]
["bitfinex","SOLUSD",1741143944477,243.71842098,145.23,145.19,0.033]
["bitfinex","SOLUSD",1741143944670,25.61842098,145.22,145.19,0.033]
["bitfinex","SOLUSD",1741143944851,25.61842098,145.2,145.19,0.033]
["bitfinex","SOLUSD",1741143946072,32.50542098,145.2,145.19,0.033]
["bitfinex","SOLUSD",1741143946275,223.7,145.21,145.19,0.033]
["bitfinex","SOLUSD",1741143946653,223.7,145.21,145.18,25.15142098]
["bitfinex","SOLUSD",1741143947054,223.7,145.21,145.17,25.61842098]
["bitfinex","SOLUSD",1741143947260,223.7,145.21,145.16,25.61842098]
["bitfinex","SOLUSD",1741143947578,81.8,145.2,145.16,25.61842098]
["bitfinex","SOLUSD",1741143947893,81.8,145.2,145.15,25.61842098]
["bitfinex","SOLUSD",1741143948083,38.10502098,145.21,145.13,0.033]
["bitfinex","SOLUSD",1741143948084,32.50642098,145.18,145.13,0.033]
["bitfinex","SOLUSD",1741143948262,81.8,145.17,145.13,25.65142098]
["bitfinex","SOLUSD",1741143948554,81.8,145.16,145.13,25.65142098]
["bitfinex","SOLUSD",1741143949465,81.8,145.16,145.13,0.033]
["bitfinex","SOLUSD",1741143949981,25.61842098,145.14,145.13,0.033]
["bitfinex","SOLUSD",1741143950183,32.79254412,145.14,145.13,0.033]
["bitfinex","SOLUSD",1741143950481,20.28432314,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741143950787,51.50274412,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741143952491,58.39354412,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741143952790,0.28432314,145.11,145.1,0.033]
["bitfinex","SOLUSD",1741143953082,0.28432314,145.07,145.06,0.033]
["bitfinex","SOLUSD",1741143953290,25.90274412,145.07,145.06,0.033]
["bitfinex","SOLUSD",1741143953992,29.43013639,145.07,145.06,0.033]
["bitfinex","SOLUSD",1741143954676,36.32333639,145.07,145.06,0.033]
["bitfinex","SOLUSD",1741143955087,0.28432314,145.05,145.04,0.033]
["bitfinex","SOLUSD",1741143955287,45.90274412,145.05,145.04,0.033]
["bitfinex","SOLUSD",1741143957207,95.6506651,145.05,145.01,0.033]
["bitfinex","SOLUSD",1741143957409,25.61842098,145.03,145.01,0.033]
["bitfinex","SOLUSD",1741143957607,31.23842098,145.03,145.01,0.033]
["bitfinex","SOLUSD",1741143957809,31.52274412,145.03,145.01,0.033]
["bitfinex","SOLUSD",1741143959013,12.5151,145.03,145.01,0.033]
["bitfinex","SOLUSD",1741143959301,38.13352098,145.03,145.01,0.033]
["bitfinex","SOLUSD",1741143959504,38.41784412,145.03,145.01,0.033]
["bitfinex","SOLUSD",1741143960193,41.82725519,145.03,145.01,0.033]
["bitfinex","SOLUSD",1741143960395,41.54293205,145.03,145.01,0.033]
["bitfinex","SOLUSD",1741143960583,25.61842098,145.05,145.01,0.033]
["bitfinex","SOLUSD",1741143960789,25.61842098,145.06,145.01,0.033]
["bitfinex","SOLUSD",1741143961501,32.51252098,145.06,145.01,0.033]
["bitfinex","SOLUSD",1741143961702,36.03911325,145.07,145.01,25.65142098]
["bitfinex","SOLUSD",1741143962007,25.61842098,145.06,145.01,0.033]
["bitfinex","SOLUSD",1741143962402,3.52739227,145.07,145.02,25.65142098]
["bitfinex","SOLUSD",1741143962710,7.1291,145.12,145.05,25.61842098]
["bitfinex","SOLUSD",1741143962893,0.28432314,145.11,145.05,25.61842098]
["bitfinex","SOLUSD",1741143963095,20.0,145.09,145.05,25.61842098]
["bitfinex","SOLUSD",1741143963311,218.1,145.08,145.03,25.61842098]
["bitfinex","SOLUSD",1741143963616,218.1,145.08,145.04,25.61842098]
["bitfinex","SOLUSD",1741143963817,218.1,145.08,145.06,25.61842098]
["bitfinex","SOLUSD",1741143964212,81.8,145.12,145.07,25.61842098]
["bitfinex","SOLUSD",1741143964522,81.8,145.14,145.11,25.61842098]
["bitfinex","SOLUSD",1741143964897,81.8,145.14,145.05,0.14216157]
["bitfinex","SOLUSD",1741143964898,81.8,145.14,145.12,25.61842098]
["bitfinex","SOLUSD",1741143965097,81.8,145.14,145.13,25.61842098]
["bitfinex","SOLUSD",1741143965297,81.8,145.14,145.11,25.61842098]
["bitfinex","SOLUSD",1741143965518,81.8,145.14,145.1,25.61842098]
["bitfinex","SOLUSD",1741143966018,81.8,145.13,145.04,107.21842098]
["bitfinex","SOLUSD",1741143966317,243.71842098,145.12,145.06,25.61842098]
["bitfinex","SOLUSD",1741143967622,6.8913,145.11,145.07,25.61842098]
["bitfinex","SOLUSD",1741143967796,81.8,145.1,145.07,25.61842098]
["bitfinex","SOLUSD",1741143967992,81.8,145.1,145.06,25.61842098]
["bitfinex","SOLUSD",1741143968213,81.8,145.1,145.05,25.61842098]
["bitfinex","SOLUSD",1741143968807,81.8,145.1,145.09,25.61842098]
["bitfinex","SOLUSD",1741143969115,6.8894,145.15,145.09,25.61842098]
["bitfinex","SOLUSD",1741143969416,218.1,145.14,145.09,25.61842098]
["bitfinex","SOLUSD",1741143970096,224.9899,145.14,145.1,25.61842098]
["bitfinex","SOLUSD",1741143970301,218.1,145.14,145.1,25.61842098]
["bitfinex","SOLUSD",1741143970520,81.8,145.14,145.1,25.61842098]
["bitfinex","SOLUSD",1741143970703,81.8,145.14,145.12,25.61842098]
["bitfinex","SOLUSD",1741143970908,81.8,145.14,145.1,25.61842098]
["bitfinex","SOLUSD",1741143971119,88.69,145.14,145.09,25.61842098]
["bitfinex","SOLUSD",1741143971423,81.8,145.13,145.09,25.61842098]
["bitfinex","SOLUSD",1741143971617,81.8,145.13,145.08,25.61842098]
["bitfinex","SOLUSD",1741143972012,107.41842098,145.13,145.07,25.61842098]
["bitfinex","SOLUSD",1741143972315,25.61842098,145.1,145.04,25.61842098]
["bitfinex","SOLUSD",1741143972523,243.71842098,145.09,145.03,25.61842098]
["bitfinex","SOLUSD",1741143972714,25.61842098,145.08,145.02,25.65142098]
["bitfinex","SOLUSD",1741143972918,25.61842098,145.06,145.02,0.033]
["bitfinex","SOLUSD",1741143973600,218.1,145.05,145.02,0.033]
["bitfinex","SOLUSD",1741143973799,218.1,145.05,145.03,0.033]
["bitfinex","SOLUSD",1741143974399,224.9942,145.05,145.03,0.033]
["bitfinex","SOLUSD",1741143974599,218.1,145.05,145.03,0.033]
["bitfinex","SOLUSD",1741143975110,224.9942,145.05,145.03,0.033]
["bitfinex","SOLUSD",1741143975305,244.00274412,145.04,145.03,0.033]
["bitfinex","SOLUSD",1741143975625,25.90274412,145.04,145.03,0.033]
["bitfinex","SOLUSD",1741143976823,32.79734412,145.04,145.03,0.033]
["bitfinex","SOLUSD",1741143977246,32.51302098,145.04,145.03,0.033]
["bitfinex","SOLUSD",1741143979623,32.79734412,145.04,145.03,0.033]
["bitfinex","SOLUSD",1741143980529,25.61842098,145.04,145.03,0.033]
["bitfinex","SOLUSD",1741143980826,41.6635316,145.05,145.03,0.033]
["bitfinex","SOLUSD",1741143981206,25.61842098,145.04,145.03,0.033]
["bitfinex","SOLUSD",1741143981405,9.15091062,145.05,145.03,0.033]
["bitfinex","SOLUSD",1741143982101,25.61842098,145.07,145.03,0.033]
["bitfinex","SOLUSD",1741143982525,25.61842098,145.05,145.03,0.033]
["bitfinex","SOLUSD",1741143982831,7.17762314,145.07,145.03,0.033]
["bitfinex","SOLUSD",1741143982832,45.61842098,145.04,145.03,0.033]
["bitfinex","SOLUSD",1741143983137,20.0,145.04,145.03,0.033]
["bitfinex","SOLUSD",1741143983502,29.42913904,145.07,145.03,0.033]
["bitfinex","SOLUSD",1741143984151,25.61842098,145.06,145.03,0.033]
["bitfinex","SOLUSD",1741143985029,218.1,145.05,145.03,0.033]
["bitfinex","SOLUSD",1741143985213,25.61842098,145.1,145.04,25.61842098]
["bitfinex","SOLUSD",1741143985525,81.8,145.09,145.05,25.61842098]
["bitfinex","SOLUSD",1741143985730,81.8,145.08,145.04,25.61842098]
["bitfinex","SOLUSD",1741143985917,81.8,145.08,145.05,25.61842098]
["bitfinex","SOLUSD",1741143986119,81.8,145.08,145.06,32.51192098]
["bitfinex","SOLUSD",1741143986718,136.3,145.1,145.07,25.61842098]
["bitfinex","SOLUSD",1741143987314,136.3,145.1,145.08,25.61842098]
["bitfinex","SOLUSD",1741143987631,81.8,145.11,145.08,25.61842098]
["bitfinex","SOLUSD",1741143987817,81.8,145.11,145.07,25.61842098]
["bitfinex","SOLUSD",1741143988232,81.8,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1741143988233,0.03,145.12,145.1,25.61842098]
["bitfinex","SOLUSD",1741143989231,81.8,145.11,145.08,25.61842098]
["bitfinex","SOLUSD",1741143989437,81.8,145.11,145.04,6.8945]
["bitfinex","SOLUSD",1741143989738,81.8,145.1,145.06,25.61842098]
["bitfinex","SOLUSD",1741143989945,81.8,145.09,145.03,0.033]
["bitfinex","SOLUSD",1741143990122,81.8,145.09,145.06,25.61842098]
["bitfinex","SOLUSD",1741143990320,81.8,145.09,145.07,25.61842098]
["bitfinex","SOLUSD",1741143990530,88.6923,145.09,145.03,0.033]
["bitfinex","SOLUSD",1741143990832,81.8,145.11,145.07,25.61842098]
["bitfinex","SOLUSD",1741143991017,81.8,145.11,145.08,25.61842098]
["bitfinex","SOLUSD",1741143991216,81.8,145.11,145.09,25.61842098]
["bitfinex","SOLUSD",1741143991525,81.8,145.11,145.08,25.61842098]
["bitfinex","SOLUSD",1741143991836,81.8,145.11,145.07,25.61842098]
["bitfinex","SOLUSD",1741143992038,81.8,145.11,145.08,25.61842098]
["bitfinex","SOLUSD",1741143993048,81.8,145.11,145.05,24.27086157]
["bitfinex","SOLUSD",1741143993214,81.8,145.11,145.09,25.61842098]
["bitfinex","SOLUSD",1741143993409,0.03,145.12,145.1,25.61842098]
["bitfinex","SOLUSD",1741143993713,0.03,145.12,145.11,25.61842098]
["bitfinex","SOLUSD",1741143994045,0.03,145.12,145.11,51.5211651]
["bitfinex","SOLUSD",1741143994426,0.03,145.12,145.11,58.4124651]
["bitfinex","SOLUSD",1741143994815,0.03,145.14,145.12,0.14216157]
["bitfinex","SOLUSD",1741143995010,0.03,145.14,145.13,25.61842098]
["bitfinex","SOLUSD",1741143995543,0.03,145.14,145.13,25.90274412]
["bitfinex","SOLUSD",1741143995748,0.03,145.2,145.14,0.14216157]
["bitfinex","SOLUSD",1741143995954,0.03,145.2,145.19,25.61842098]
["bitfinex","SOLUSD",1741143996945,0.03,145.2,145.16,25.61842098]
["bitfinex","SOLUSD",1741143997150,0.03,145.2,145.17,25.61842098]
["bitfinex","SOLUSD",1741143997658,0.03,145.2,145.19,25.61842098]
["bitfinex","SOLUSD",1741143997949,0.03,145.2,145.18,25.61842098]
["bitfinex","SOLUSD",1741143998322,0.03,145.2,145.17,25.61842098]
["bitfinex","SOLUSD",1741143999243,0.03,145.2,145.18,25.61842098]
["bitfinex","SOLUSD",1741143999620,0.03,145.2,145.19,25.61842098]
["bitfinex","SOLUSD",1741143999945,0.03,145.2,145.18,25.61842098]
["bitfinex","SOLUSD",1741144000346,0.03,145.2,145.19,25.61842098]
["bitfinex","SOLUSD",1741144000548,0.03,145.2,145.14,81.6]
["bitfinex","SOLUSD",1741144000754,0.03,145.2,145.19,25.61842098]
["bitfinex","SOLUSD",1741144002552,0.03,145.2,145.18,25.61842098]
["bitfinex","SOLUSD",1741144002747,0.03,145.2,145.17,25.61842098]
["bitfinex","SOLUSD",1741144003954,0.03,145.2,145.18,25.61842098]
["bitfinex","SOLUSD",1741144004121,0.03,145.2,145.17,25.61842098]
["bitfinex","SOLUSD",1741144004318,0.03,145.2,145.15,25.61842098]
["bitfinex","SOLUSD",1741144004538,81.8,145.19,145.14,32.50822098]
["bitfinex","SOLUSD",1741144004747,81.8,145.19,145.15,25.61842098]
["bitfinex","SOLUSD",1741144004926,81.8,145.19,145.17,25.61842098]
["bitfinex","SOLUSD",1741144005251,81.8,145.19,145.18,25.61842098]
["bitfinex","SOLUSD",1741144005456,0.03,145.2,145.18,25.61842098]
["bitfinex","SOLUSD",1741144005840,0.03,145.2,145.19,25.61842098]
["bitfinex","SOLUSD",1741144006630,0.03,145.2,145.18,25.61842098]
["bitfinex","SOLUSD",1741144006828,0.03,145.2,145.17,32.50672098]
["bitfinex","SOLUSD",1741144007031,0.03,145.2,145.16,32.50722098]
["bitfinex","SOLUSD",1741144007555,0.03,145.2,145.17,25.61842098]
["bitfinex","SOLUSD",1741144007759,0.03,145.2,145.15,25.61842098]
["bitfinex","SOLUSD",1741144007923,32.50642098,145.18,145.12,25.61842098]
["bitfinex","SOLUSD",1741144008125,107.41842098,145.17,145.11,25.61842098]
["bitfinex","SOLUSD",1741144008324,25.61842098,145.16,145.1,25.61842098]
["bitfinex","SOLUSD",1741144008734,218.1,145.17,145.12,25.61842098]
["bitfinex","SOLUSD",1741144008931,218.1,145.17,145.13,25.61842098]
["bitfinex","SOLUSD",1741144009159,218.1,145.17,145.14,25.61842098]
["bitfinex","SOLUSD",1741144009535,218.1,145.17,145.13,25.61842098]
["bitfinex","SOLUSD",1741144009736,218.1,145.17,145.13,25.65142098]
["bitfinex","SOLUSD",1741144010654,25.61842098,145.16,145.13,0.033]
["bitfinex","SOLUSD",1741144010866,250.60712098,145.17,145.13,0.033]
["bitfinex","SOLUSD",1741144011858,88.689,145.16,145.13,0.033]
["bitfinex","SOLUSD",1741144012057,81.8,145.15,145.13,0.033]
["bitfinex","SOLUSD",1741144012260,243.71842098,145.14,145.13,0.033]
["bitfinex","SOLUSD",1741144013355,136.3,145.15,145.13,0.033]
["bitfinex","SOLUSD",1741144013765,143.1897,145.15,145.13,0.033]
["bitfinex","SOLUSD",1741144014657,168.80812098,145.15,145.13,0.033]
["bitfinex","SOLUSD",1741144015870,161.91842098,145.14,145.13,0.033]
["bitfinex","SOLUSD",1741144016076,139.6829481,145.17,145.13,0.033]
["bitfinex","SOLUSD",1741144016283,146.5713481,145.17,145.13,0.033]
["bitfinex","SOLUSD",1741144018667,172.18976908,145.17,145.13,0.033]
["bitfinex","SOLUSD",1741144019277,139.6829481,145.17,145.13,0.033]
["bitfinex","SOLUSD",1741144019443,136.3,145.17,145.13,0.033]
["bitfinex","SOLUSD",1741144019645,136.3,145.17,145.14,25.61842098]
["bitfinex","SOLUSD",1741144019846,136.3,145.17,145.13,25.65142098]
["bitfinex","SOLUSD",1741144020252,136.3,145.17,145.14,25.61842098]
["bitfinex","SOLUSD",1741144020253,218.1,145.17,145.14,25.61842098]
["bitfinex","SOLUSD",1741144020449,81.8,145.18,145.14,32.50812098]
["bitfinex","SOLUSD",1741144020649,81.8,145.18,145.15,25.61842098]
["bitfinex","SOLUSD",1741144020879,218.1,145.17,145.13,0.033]
["bitfinex","SOLUSD",1741144021072,243.71842098,145.17,145.13,0.033]
["bitfinex","SOLUSD",1741144021394,81.8,145.19,145.16,25.61842098]
["bitfinex","SOLUSD",1741144021678,81.8,145.19,145.18,25.61842098]
["bitfinex","SOLUSD",1741144022054,0.03,145.2,145.18,25.61842098]
["bitfinex","SOLUSD",1741144022247,0.03,145.2,145.19,25.61842098]
["bitfinex","SOLUSD",1741144022662,0.03,145.2,145.17,25.61842098]
["bitfinex","SOLUSD",1741144023094,0.03,145.2,145.16,25.61842098]
["bitfinex","SOLUSD",1741144023399,0.03,145.2,145.15,25.61842098]
["bitfinex","SOLUSD",1741144023566,81.8,145.19,145.14,25.61842098]
["bitfinex","SOLUSD",1741144023762,81.8,145.19,145.15,25.61842098]
["bitfinex","SOLUSD",1741144024579,81.8,145.19,145.13,25.65142098]
["bitfinex","SOLUSD",1741144024580,114.30602098,145.19,145.13,25.65142098]
["bitfinex","SOLUSD",1741144024899,3.54375869,145.2,145.18,25.61842098]
["bitfinex","SOLUSD",1741144025202,3.54375869,145.2,145.19,25.61842098]
["bitfinex","SOLUSD",1741144025666,0.03,145.2,145.19,25.61842098]
["bitfinex","SOLUSD",1741144025872,0.03,145.2,145.19,25.76058255]
["bitfinex","SOLUSD",1741144026088,0.03,145.2,145.19,31.83168255]
["bitfinex","SOLUSD",1741144026504,0.03,145.23,145.22,27.02826157]
["bitfinex","SOLUSD",1741144026681,0.03,145.23,145.22,52.64668255]
["bitfinex","SOLUSD",1741144026886,0.03,145.26,145.23,0.28432314]
["bitfinex","SOLUSD",1741144027072,0.03,145.26,145.25,71.37900353]
["bitfinex","SOLUSD",1741144027477,0.03,145.26,145.25,45.61842098]
["bitfinex","SOLUSD",1741144028109,0.03,145.26,145.24,25.61842098]
["bitfinex","SOLUSD",1741144028272,0.03,145.26,145.23,25.61842098]
["bitfinex","SOLUSD",1741144028772,0.03,145.26,145.21,25.61842098]
["bitfinex","SOLUSD",1741144029092,107.44842098,145.26,145.21,25.61842098]
["bitfinex","SOLUSD",1741144029298,81.83,145.26,145.22,25.61842098]
["bitfinex","SOLUSD",1741144029470,81.83,145.26,145.23,25.61842098]
["bitfinex","SOLUSD",1741144030897,88.7144,145.26,145.22,25.61842098]
["bitfinex","SOLUSD",1741144031213,114.33282098,145.26,145.2,25.61842098]
["bitfinex","SOLUSD",1741144031521,81.8,145.25,145.2,25.61842098]
["bitfinex","SOLUSD",1741144031685,107.41842098,145.25,145.19,45.61842098]
["bitfinex","SOLUSD",1741144031891,81.8,145.24,145.19,45.61842098]
["bitfinex","SOLUSD",1741144032086,81.8,145.24,145.18,25.61842098]
["bitfinex","SOLUSD",1741144032087,81.8,145.23,145.18,25.61842098]
["bitfinex","SOLUSD",1741144032310,81.8,145.22,145.18,25.61842098]
["bitfinex","SOLUSD",1741144032791,6.8865,145.21,145.18,25.61842098]
["bitfinex","SOLUSD",1741144033120,6.8865,145.21,145.17,25.61842098]
["bitfinex","SOLUSD",1741144033421,88.6865,145.21,145.16,25.61842098]
["bitfinex","SOLUSD",1741144034591,81.8,145.21,145.19,25.61842098]
["bitfinex","SOLUSD",1741144034803,0.03,145.26,145.2,32.50542098]
["bitfinex","SOLUSD",1741144034994,0.03,145.26,145.25,25.61842098]
["bitfinex","SOLUSD",1741144036318,0.03,145.26,145.25,25.76058255]
["bitfinex","SOLUSD",1741144036518,0.03,145.26,145.25,51.37900353]
["bitfinex","SOLUSD",1741144036719,0.03,145.26,145.25,51.5211651]
["bitfinex","SOLUSD",1741144036906,0.03,145.26,145.25,58.4057651]
["bitfinex","SOLUSD",1741144037289,0.03,145.26,145.25,58.26360353]
["bitfinex","SOLUSD",1741144037523,0.03,145.26,145.25,58.4057651]
["bitfinex","SOLUSD",1741144037691,0.03,145.31,145.29,0.28432314]
["bitfinex","SOLUSD",1741144037891,0.03,145.31,145.3,25.76058255]
["bitfinex","SOLUSD",1741144039188,0.03,145.31,145.3,58.4034651]
["bitfinex","SOLUSD",1741144039800,0.03,145.31,145.3,140.0034651]
["bitfinex","SOLUSD",1741144040514,0.03,145.34,145.31,0.28432314]
["bitfinex","SOLUSD",1741144040713,0.03,145.34,145.33,25.76058255]
["bitfinex","SOLUSD",1741144040891,0.03,145.34,145.33,38.91084412]
["bitfinex","SOLUSD",1741144041457,0.03,145.34,145.33,31.88788255]
["bitfinex","SOLUSD",1741144042610,0.03,145.34,145.33,25.61842098]
["bitfinex","SOLUSD",1741144043622,0.03,145.34,145.32,25.61842098]
["bitfinex","SOLUSD",1741144044815,0.03,145.34,145.33,25.61842098]
["bitfinex","SOLUSD",1741144045121,0.03,145.34,145.33,25.90274412]
["bitfinex","SOLUSD",1741144045318,0.03,145.34,145.33,107.50274412]
["bitfinex","SOLUSD",1741144045532,0.03,145.38,145.37,0.28432314]
["bitfinex","SOLUSD",1741144045710,0.03,145.38,145.37,25.90274412]
["bitfinex","SOLUSD",1741144046413,0.03,145.38,145.37,25.61842098]
["bitfinex","SOLUSD",1741144047012,0.03,145.38,145.36,25.61842098]
["bitfinex","SOLUSD",1741144047328,81.83,145.38,145.34,25.61842098]
["bitfinex","SOLUSD",1741144047629,81.83,145.38,145.35,25.61842098]
["bitfinex","SOLUSD",1741144047841,0.03,145.38,145.37,25.76058255]
["bitfinex","SOLUSD",1741144048014,0.03,145.38,145.37,25.90274412]
["bitfinex","SOLUSD",1741144048707,0.03,145.38,145.37,32.78164412]
["bitfinex","SOLUSD",1741144048919,0.03,145.38,145.37,38.90964412]
["bitfinex","SOLUSD",1741144050425,0.03,145.38,145.37,64.5280651]
["bitfinex","SOLUSD",1741144050726,0.03,145.38,145.37,38.90964412]
["bitfinex","SOLUSD",1741144051440,0.03,145.38,145.37,25.61842098]
["bitfinex","SOLUSD",1741144051627,0.03,145.38,145.37,25.76058255]
["bitfinex","SOLUSD",1741144052131,0.03,145.38,145.37,32.78164412]
["bitfinex","SOLUSD",1741144052330,0.03,145.38,145.37,58.4000651]
["bitfinex","SOLUSD",1741144053322,0.03,145.38,145.37,140.0000651]
["bitfinex","SOLUSD",1741144053523,0.03,145.38,145.37,453.44392839]
["bitfinex","SOLUSD",1741144053833,0.03,145.38,145.37,426.38164412]
["bitfinex","SOLUSD",1741144054713,0.03,145.4,145.38,0.28432314]
["bitfinex","SOLUSD",1741144054913,0.03,145.4,145.39,51.5211651]
["bitfinex","SOLUSD",1741144055221,0.03,145.42,145.41,0.28432314]
["bitfinex","SOLUSD",1741144055418,0.03,145.43,145.42,0.28432314]
["bitfinex","SOLUSD",1741144055615,7.12772212,145.52,145.42,7.16092314]
["bitfinex","SOLUSD",1741144055921,7.12772212,145.52,145.43,25.90274412]
["bitfinex","SOLUSD",1741144056128,7.12772212,145.52,145.43,51.5211651]
["bitfinex","SOLUSD",1741144056730,1.6379,145.52,145.43,52.9644847]
["bitfinex","SOLUSD",1741144056929,1.6379,145.52,145.43,51.5211651]
["bitfinex","SOLUSD",1741144057331,20.0,145.49,145.43,25.90274412]
["bitfinex","SOLUSD",1741144057536,32.49172098,145.49,145.4,88.1332]
["bitfinex","SOLUSD",1741144057712,32.49172098,145.49,145.43,25.61842098]
["bitfinex","SOLUSD",1741144057912,25.61842098,145.48,145.43,25.61842098]
["bitfinex","SOLUSD",1741144058114,32.49172098,145.49,145.43,25.61842098]
["bitfinex","SOLUSD",1741144058514,25.61842098,145.48,145.43,25.61842098]
["bitfinex","SOLUSD",1741144058749,101.8,145.45,145.43,25.61842098]
["bitfinex","SOLUSD",1741144059039,101.8,145.45,145.37,87.7933]
["bitfinex","SOLUSD",1741144059040,83.3346,145.43,145.37,25.61842098]
["bitfinex","SOLUSD",1741144059335,81.8,145.42,145.4,25.61842098]
["bitfinex","SOLUSD",1741144059532,20.0,145.41,145.4,25.61842098]
["bitfinex","SOLUSD",1741144059717,20.0,145.41,145.38,25.61842098]
["bitfinex","SOLUSD",1741144060135,20.0,145.41,145.37,25.61842098]
["bitfinex","SOLUSD",1741144060314,20.0,145.41,145.38,25.61842098]
["bitfinex","SOLUSD",1741144060629,83.3346,145.43,145.39,25.61842098]
["bitfinex","SOLUSD",1741144060838,0.03,145.44,145.43,0.14216157]
["bitfinex","SOLUSD",1741144061016,0.03,145.44,145.43,25.76058255]
["bitfinex","SOLUSD",1741144061638,0.03,145.44,145.43,32.77884412]
["bitfinex","SOLUSD",1741144062622,0.03,145.44,145.43,130.14772795]
["bitfinex","SOLUSD",1741144062912,0.03,145.44,145.43,171.53503276]
["bitfinex","SOLUSD",1741144064444,0.03,145.44,145.43,130.14772795]
["bitfinex","SOLUSD",1741144064748,0.03,145.44,145.43,122.98730481]
["bitfinex","SOLUSD",1741144064950,0.03,145.44,145.43,41.38730481]
["bitfinex","SOLUSD",1741144065419,0.03,145.46,145.43,41.38730481]
["bitfinex","SOLUSD",1741144065612,0.03,145.46,145.44,41.38730481]
["bitfinex","SOLUSD",1741144065835,0.03,145.46,145.43,41.38730481]
["bitfinex","SOLUSD",1741144066052,41.41730481,145.46,145.37,95.0993]
["bitfinex","SOLUSD",1741144066339,41.41730481,145.46,145.4,41.38730481]
["bitfinex","SOLUSD",1741144067129,41.41730481,145.46,145.41,41.38730481]
["bitfinex","SOLUSD",1741144067522,42.92410481,145.45,145.38,0.28432314]
["bitfinex","SOLUSD",1741144067845,42.92410481,145.45,145.35,0.033]
["bitfinex","SOLUSD",1741144067846,81.8,145.44,145.39,41.38730481]
["bitfinex","SOLUSD",1741144068023,123.18730481,145.44,145.38,41.38730481]
["bitfinex","SOLUSD",1741144068635,41.38730481,145.42,145.36,41.38730481]
["bitfinex","SOLUSD",1741144068836,123.18730481,145.41,145.35,41.42030481]
["bitfinex","SOLUSD",1741144069017,81.8,145.4,145.35,41.42030481]
["bitfinex","SOLUSD",1741144069232,81.8,145.4,145.37,41.38730481]
["bitfinex","SOLUSD",1741144069437,81.8,145.4,145.38,41.38730481]
["bitfinex","SOLUSD",1741144069845,81.8,145.4,145.38,41.42030481]
["bitfinex","SOLUSD",1741144070020,20.0,145.41,145.38,41.42030481]
["bitfinex","SOLUSD",1741144070221,123.18730481,145.44,145.38,41.42030481]
["bitfinex","SOLUSD",1741144070448,41.38730481,145.42,145.38,0.033]
["bitfinex","SOLUSD",1741144070747,61.38730481,145.41,145.38,0.033]
["bitfinex","SOLUSD",1741144070957,20.0,145.41,145.38,0.033]
["bitfinex","SOLUSD",1741144071118,123.18730481,145.4,145.38,0.033]
["bitfinex","SOLUSD",1741144072054,81.8,145.4,145.38,0.033]
["bitfinex","SOLUSD",1741144073256,41.38730481,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741144073462,123.18730481,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741144073824,48.26530481,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741144075056,97.63187119,145.39,145.35,0.033]
["bitfinex","SOLUSD",1741144075270,61.38730481,145.36,145.35,0.033]
["bitfinex","SOLUSD",1741144075477,61.38730481,145.36,145.25,41.42030481]
["bitfinex","SOLUSD",1741144075633,73.43966638,145.39,145.25,41.42030481]
["bitfinex","SOLUSD",1741144075634,41.38730481,145.31,145.25,41.42030481]
["bitfinex","SOLUSD",1741144076572,41.38730481,145.31,145.25,0.17516157]
["bitfinex","SOLUSD",1741144076875,41.38730481,145.29,145.25,0.033]
["bitfinex","SOLUSD",1741144077178,1.577,145.3,145.26,41.38730481]
["bitfinex","SOLUSD",1741144077674,41.38730481,145.32,145.26,41.38730481]
["bitfinex","SOLUSD",1741144078567,136.3,145.33,145.27,41.38730481]
["bitfinex","SOLUSD",1741144078568,20.0,145.3,145.27,41.38730481]
["bitfinex","SOLUSD",1741144078874,177.68730481,145.33,145.27,41.38730481]
["bitfinex","SOLUSD",1741144078875,136.3,145.33,145.27,41.38730481]
["bitfinex","SOLUSD",1741144079044,177.68730481,145.33,145.27,41.38730481]
["bitfinex","SOLUSD",1741144079460,41.38730481,145.32,145.26,41.38730481]
["bitfinex","SOLUSD",1741144079669,61.38730481,145.3,145.25,0.033]
["bitfinex","SOLUSD",1741144080174,143.18730481,145.3,145.25,0.033]
["bitfinex","SOLUSD",1741144081240,41.38730481,145.27,145.25,0.033]
["bitfinex","SOLUSD",1741144081441,41.38730481,145.26,145.25,0.033]
["bitfinex","SOLUSD",1741144081640,20.0,145.24,145.23,0.033]
["bitfinex","SOLUSD",1741144081864,41.38730481,145.24,145.23,0.033]
["bitfinex","SOLUSD",1741144083349,41.38730481,145.26,145.23,0.033]
["bitfinex","SOLUSD",1741144083548,41.38730481,145.28,145.23,0.033]
["bitfinex","SOLUSD",1741144084156,41.38730481,145.29,145.23,41.56246638]
["bitfinex","SOLUSD",1741144084564,25.55549424,145.29,145.23,25.73065581]
["bitfinex","SOLUSD",1741144084863,25.55549424,145.26,145.23,0.033]
["bitfinex","SOLUSD",1741144085075,25.55549424,145.25,145.23,0.033]
["bitfinex","SOLUSD",1741144085260,25.55549424,145.28,145.23,6.9185]
["bitfinex","SOLUSD",1741144085577,25.55549424,145.29,145.23,32.47399424]
["bitfinex","SOLUSD",1741144085775,107.35549424,145.29,145.23,32.47399424]
["bitfinex","SOLUSD",1741144085981,25.55549424,145.28,145.23,6.9185]
["bitfinex","SOLUSD",1741144086280,25.55549424,145.28,145.23,0.033]
["bitfinex","SOLUSD",1741144086481,25.55549424,145.28,145.23,6.9184]
["bitfinex","SOLUSD",1741144086661,25.55549424,145.28,145.23,0.033]
["bitfinex","SOLUSD",1741144086859,107.35549424,145.29,145.23,32.47399424]
["bitfinex","SOLUSD",1741144087072,81.8,145.29,145.25,25.69765581]
["bitfinex","SOLUSD",1741144087381,81.8,145.29,145.27,25.55549424]
["bitfinex","SOLUSD",1741144087551,218.1,145.31,145.27,25.55549424]
["bitfinex","SOLUSD",1741144087945,218.1,145.31,145.25,0.14216157]
["bitfinex","SOLUSD",1741144088162,218.1,145.31,145.27,25.55549424]
["bitfinex","SOLUSD",1741144088343,81.8,145.31,145.27,25.55549424]
["bitfinex","SOLUSD",1741144089262,81.8,145.31,145.26,25.69765581]
["bitfinex","SOLUSD",1741144090385,81.8,145.31,145.27,25.55549424]
["bitfinex","SOLUSD",1741144090550,81.8,145.31,145.28,25.55549424]
["bitfinex","SOLUSD",1741144090745,81.8,145.31,145.27,25.55549424]
["bitfinex","SOLUSD",1741144090952,25.55549424,145.3,145.24,25.69765581]
["bitfinex","SOLUSD",1741144091253,25.55549424,145.27,145.23,0.033]
["bitfinex","SOLUSD",1741144091449,25.55549424,145.26,145.23,0.033]
["bitfinex","SOLUSD",1741144091772,25.55549424,145.28,145.23,0.033]
["bitfinex","SOLUSD",1741144092077,25.55549424,145.27,145.23,0.033]
["bitfinex","SOLUSD",1741144092290,107.35549424,145.26,145.23,0.033]
["bitfinex","SOLUSD",1741144092495,25.55549424,145.25,145.23,0.033]
["bitfinex","SOLUSD",1741144093684,107.35549424,145.26,145.23,0.033]
["bitfinex","SOLUSD",1741144094572,88.026,145.36,145.25,51.39531162]
["bitfinex","SOLUSD",1741144094784,113.58149424,145.36,145.29,25.55549424]
["bitfinex","SOLUSD",1741144094966,27.13769424,145.34,145.28,25.69765581]
["bitfinex","SOLUSD",1741144095166,25.55549424,145.32,145.26,25.55549424]
["bitfinex","SOLUSD",1741144095354,0.03,145.26,145.24,6.6264]
["bitfinex","SOLUSD",1741144095563,0.03,145.26,145.23,0.033]
["bitfinex","SOLUSD",1741144096555,0.03,145.26,145.25,25.83981738]
["bitfinex","SOLUSD",1741144097059,0.03,145.26,145.25,0.14216157]
["bitfinex","SOLUSD",1741144097282,0.03,145.26,145.23,7.06066157]
["bitfinex","SOLUSD",1741144097461,0.03,145.26,145.23,32.61615581]
["bitfinex","SOLUSD",1741144097789,0.03,145.26,145.24,25.55549424]
["bitfinex","SOLUSD",1741144098181,0.03,145.26,145.25,25.83981738]
["bitfinex","SOLUSD",1741144098573,0.03,145.26,145.25,51.39531162]
["bitfinex","SOLUSD",1741144099296,0.03,145.26,145.25,58.27991162]
["bitfinex","SOLUSD",1741144099599,0.03,145.26,145.25,59.72492096]
["bitfinex","SOLUSD",1741144100005,0.03,145.26,145.25,58.27991162]
["bitfinex","SOLUSD",1741144100686,107.35549424,145.37,145.27,0.28432314]
["bitfinex","SOLUSD",1741144101006,81.8,145.37,145.32,25.55549424]
["bitfinex","SOLUSD",1741144101173,25.55549424,145.35,145.29,25.55549424]
["bitfinex","SOLUSD",1741144102685,20.0,145.33,145.3,25.55549424]
["bitfinex","SOLUSD",1741144102876,20.0,145.33,145.29,25.55549424]
["bitfinex","SOLUSD",1741144103708,81.8,145.4,145.32,25.83981738]
["bitfinex","SOLUSD",1741144103895,81.8,145.4,145.37,25.55549424]
["bitfinex","SOLUSD",1741144104092,0.03,145.41,145.39,25.83981738]
["bitfinex","SOLUSD",1741144104411,0.03,145.41,145.4,25.83981738]
["bitfinex","SOLUSD",1741144104588,0.03,145.41,145.4,107.43981738]
["bitfinex","SOLUSD",1741144104782,0.03,145.41,145.4,114.31731738]
["bitfinex","SOLUSD",1741144105288,0.03,145.41,145.4,107.43981738]
["bitfinex","SOLUSD",1741144105681,0.03,145.41,145.4,81.6]
["bitfinex","SOLUSD",1741144106188,0.03,145.41,145.4,107.15549424]
["bitfinex","SOLUSD",1741144106594,0.03,145.41,145.4,107.43981738]
["bitfinex","SOLUSD",1741144108324,0.03,145.41,145.4,114.31731738]
["bitfinex","SOLUSD",1741144108483,0.03,145.41,145.4,107.43981738]
["bitfinex","SOLUSD",1741144109035,0.03,145.41,145.4,25.69765581]
["bitfinex","SOLUSD",1741144109222,0.03,145.41,145.4,0.14216157]
["bitfinex","SOLUSD",1741144109581,0.03,145.41,145.4,25.69765581]
["bitfinex","SOLUSD",1741144110317,25.56376268,145.45,145.39,25.55549424]
["bitfinex","SOLUSD",1741144110609,25.55549424,145.43,145.35,87.9464]
["bitfinex","SOLUSD",1741144110781,25.55549424,145.41,145.32,81.6]
["bitfinex","SOLUSD",1741144110985,107.35549424,145.41,145.35,25.55549424]
["bitfinex","SOLUSD",1741144112303,6.8775,145.4,145.35,25.55549424]
["bitfinex","SOLUSD",1741144112505,32.43299424,145.4,145.34,25.55549424]
["bitfinex","SOLUSD",1741144112712,25.55549424,145.38,145.32,25.55549424]
["bitfinex","SOLUSD",1741144112920,107.35549424,145.37,145.31,25.69765581]
["bitfinex","SOLUSD",1741144113403,81.8,145.37,145.32,25.55549424]
["bitfinex","SOLUSD",1741144113942,81.8,145.37,145.3,0.14216157]
["bitfinex","SOLUSD",1741144113943,107.35549424,145.36,145.3,25.55549424]
["bitfinex","SOLUSD",1741144114101,107.35549424,145.36,145.28,25.55549424]
["bitfinex","SOLUSD",1741144114102,25.55549424,145.34,145.28,25.55549424]
["bitfinex","SOLUSD",1741144114439,6.8808,145.33,145.28,25.55549424]
["bitfinex","SOLUSD",1741144114614,25.55549424,145.34,145.28,25.55549424]
["bitfinex","SOLUSD",1741144117298,81.8,145.35,145.3,0.14216157]
["bitfinex","SOLUSD",1741144117527,107.35549424,145.35,145.3,0.14216157]
["bitfinex","SOLUSD",1741144117710,25.55549424,145.34,145.28,25.55549424]
["bitfinex","SOLUSD",1741144117906,107.35549424,145.35,145.29,25.55549424]
["bitfinex","SOLUSD",1741144118231,107.35549424,145.35,145.28,25.55549424]
["bitfinex","SOLUSD",1741144118430,107.35549424,145.35,145.28,32.43839424]
["bitfinex","SOLUSD",1741144118634,107.35549424,145.35,145.29,25.55549424]
["bitfinex","SOLUSD",1741144118635,81.8,145.34,145.29,25.55549424]
["bitfinex","SOLUSD",1741144118834,81.8,145.34,145.3,25.55549424]
["bitfinex","SOLUSD",1741144119007,89.5919,145.38,145.33,25.55549424]
["bitfinex","SOLUSD",1741144119206,89.5919,145.38,145.32,0.14216157]
["bitfinex","SOLUSD",1741144119207,83.3628,145.38,145.34,25.69765581]
["bitfinex","SOLUSD",1741144119411,83.3628,145.38,145.34,25.55549424]
["bitfinex","SOLUSD",1741144119628,83.3628,145.38,145.33,25.69765581]
["bitfinex","SOLUSD",1741144119931,83.3628,145.38,145.34,25.55549424]
["bitfinex","SOLUSD",1741144121014,83.3628,145.38,145.34,32.43569424]
["bitfinex","SOLUSD",1741144121238,83.3628,145.38,145.34,25.55549424]
["bitfinex","SOLUSD",1741144121618,83.3628,145.38,145.34,32.43579424]
["bitfinex","SOLUSD",1741144122417,83.3628,145.38,145.33,32.57835581]
["bitfinex","SOLUSD",1741144122723,108.91829424,145.38,145.32,0.14216157]
["bitfinex","SOLUSD",1741144123124,108.91829424,145.38,145.32,25.69765581]
["bitfinex","SOLUSD",1741144123322,83.3628,145.38,145.32,25.69765581]
["bitfinex","SOLUSD",1741144123528,108.91829424,145.38,145.32,25.69765581]
["bitfinex","SOLUSD",1741144123726,107.35549424,145.37,145.31,25.55549424]
["bitfinex","SOLUSD",1741144123918,25.55549424,145.36,145.3,25.55549424]
["bitfinex","SOLUSD",1741144124114,81.8,145.35,145.3,25.55549424]
["bitfinex","SOLUSD",1741144124515,81.8,145.35,145.3,32.43729424]
["bitfinex","SOLUSD",1741144126143,1.5628,145.38,145.33,0.14216157]
["bitfinex","SOLUSD",1741144126317,1.5628,145.38,145.32,25.55549424]
["bitfinex","SOLUSD",1741144126830,1.5628,145.38,145.32,32.43669424]
["bitfinex","SOLUSD",1741144127032,27.11829424,145.38,145.32,32.43669424]
["bitfinex","SOLUSD",1741144127344,27.11829424,145.38,145.31,25.55549424]
["bitfinex","SOLUSD",1741144127517,25.55549424,145.35,145.27,17.209]
["bitfinex","SOLUSD",1741144127723,25.55549424,145.34,145.28,25.55549424]
["bitfinex","SOLUSD",1741144128629,25.55549424,145.31,145.25,25.55549424]
["bitfinex","SOLUSD",1741144128835,25.55549424,145.29,145.24,0.033]
["bitfinex","SOLUSD",1741144129034,25.55549424,145.27,145.24,0.033]
["bitfinex","SOLUSD",1741144129227,81.8,145.26,145.24,0.033]
["bitfinex","SOLUSD",1741144129538,107.35549424,145.25,145.24,0.033]
["bitfinex","SOLUSD",1741144129709,25.55549424,145.25,145.24,0.033]
["bitfinex","SOLUSD",1741144130040,57.41578848,145.25,145.24,0.033]
["bitfinex","SOLUSD",1741144130427,57.55795005,145.25,145.23,0.033]
["bitfinex","SOLUSD",1741144130623,0.14216157,145.23,145.22,0.033]
["bitfinex","SOLUSD",1741144130836,25.69765581,145.23,145.22,0.033]
["bitfinex","SOLUSD",1741144132819,32.44109424,145.23,145.22,0.033]
["bitfinex","SOLUSD",1741144135231,20.0,145.21,145.2,0.033]
["bitfinex","SOLUSD",1741144135433,45.55549424,145.21,145.2,0.033]
["bitfinex","SOLUSD",1741144136027,47.21989424,145.21,145.2,0.033]
["bitfinex","SOLUSD",1741144137033,54.10639424,145.21,145.2,0.033]
["bitfinex","SOLUSD",1741144137725,57.65682124,145.21,145.2,0.033]
["bitfinex","SOLUSD",1741144137944,0.14216157,145.2,145.13,0.033]
["bitfinex","SOLUSD",1741144138247,25.55549424,145.14,145.13,0.033]
["bitfinex","SOLUSD",1741144138742,25.83981738,145.14,145.13,0.033]
["bitfinex","SOLUSD",1741144138964,34.34781738,145.14,145.13,0.0001]
["bitfinex","SOLUSD",1741144139539,20.0,145.11,145.09,0.033]
["bitfinex","SOLUSD",1741144139725,25.55549424,145.1,145.09,0.033]
["bitfinex","SOLUSD",1741144140050,243.65549424,145.1,145.09,0.033]
["bitfinex","SOLUSD",1741144140439,218.1,145.1,145.09,0.033]
["bitfinex","SOLUSD",1741144141742,81.8,145.1,145.09,0.033]
["bitfinex","SOLUSD",1741144141938,81.8,145.1,145.09,25.58849424]
["bitfinex","SOLUSD",1741144142647,81.8,145.14,145.09,25.73065581]
["bitfinex","SOLUSD",1741144142944,81.8,145.14,145.11,25.55549424]
["bitfinex","SOLUSD",1741144143244,81.8,145.16,145.13,25.55549424]
["bitfinex","SOLUSD",1741144143445,25.55549424,145.14,145.09,0.033]
["bitfinex","SOLUSD",1741144143654,81.8,145.13,145.09,0.033]
["bitfinex","SOLUSD",1741144143837,81.8,145.12,145.1,25.55549424]
["bitfinex","SOLUSD",1741144144144,243.65549424,145.18,145.11,25.69765581]
["bitfinex","SOLUSD",1741144144348,25.55549424,145.16,145.1,25.58849424]
["bitfinex","SOLUSD",1741144144547,243.65549424,145.15,145.1,0.033]
["bitfinex","SOLUSD",1741144144849,25.55549424,145.11,145.1,0.033]
["bitfinex","SOLUSD",1741144145537,136.3,145.12,145.1,0.033]
["bitfinex","SOLUSD",1741144145934,32.44479424,145.16,145.1,0.033]
["bitfinex","SOLUSD",1741144146140,81.8,145.15,145.1,0.033]
["bitfinex","SOLUSD",1741144146649,25.55549424,145.13,145.1,0.033]
["bitfinex","SOLUSD",1741144146946,81.8,145.12,145.1,0.033]
["bitfinex","SOLUSD",1741144147127,218.1,145.11,145.1,0.033]
["bitfinex","SOLUSD",1741144147330,269.21098848,145.11,145.1,0.033]
["bitfinex","SOLUSD",1741144147858,243.65549424,145.11,145.1,0.033]
["bitfinex","SOLUSD",1741144149033,250.54679424,145.11,145.1,0.033]
["bitfinex","SOLUSD",1741144149831,25.55549424,145.12,145.1,0.033]
["bitfinex","SOLUSD",1741144150051,136.3,145.14,145.1,0.033]
["bitfinex","SOLUSD",1741144150248,5.6,145.17,145.1,25.58849424]
["bitfinex","SOLUSD",1741144150249,168.74449424,145.16,145.1,25.58849424]
["bitfinex","SOLUSD",1741144150465,136.3,145.16,145.11,25.55549424]
["bitfinex","SOLUSD",1741144150637,25.55549424,145.14,145.1,0.033]
["bitfinex","SOLUSD",1741144151135,136.3,145.16,145.13,25.55549424]
["bitfinex","SOLUSD",1741144151440,25.55549424,145.18,145.12,25.55549424]
["bitfinex","SOLUSD",1741144152156,25.55549424,145.17,145.11,25.55549424]
["bitfinex","SOLUSD",1741144152356,25.55549424,145.15,145.1,0.033]
["bitfinex","SOLUSD",1741144152524,25.55549424,145.14,145.1,0.033]
["bitfinex","SOLUSD",1741144153027,25.55549424,145.13,145.1,0.033]
["bitfinex","SOLUSD",1741144153227,25.55549424,145.15,145.1,0.033]
["bitfinex","SOLUSD",1741144153853,136.3,145.16,145.1,0.033]
["bitfinex","SOLUSD",1741144153854,161.85549424,145.14,145.1,0.033]
["bitfinex","SOLUSD",1741144154037,25.55549424,145.11,145.1,0.033]
["bitfinex","SOLUSD",1741144154240,51.11098848,145.11,145.1,0.033]
["bitfinex","SOLUSD",1741144154732,25.55549424,145.11,145.1,0.033]
["bitfinex","SOLUSD",1741144155469,6.92920852,145.17,145.1,0.033]
["bitfinex","SOLUSD",1741144155470,136.3,145.13,145.1,0.033]
["bitfinex","SOLUSD",1741144155635,136.3,145.13,145.1,25.58849424]
["bitfinex","SOLUSD",1741144155834,25.55549424,145.16,145.1,25.58849424]
["bitfinex","SOLUSD",1741144156234,136.3,145.17,145.12,25.55549424]
["bitfinex","SOLUSD",1741144156550,136.3,145.17,145.12,41.5893208]
["bitfinex","SOLUSD",1741144156746,177.8893208,145.17,145.11,41.5893208]
["bitfinex","SOLUSD",1741144157239,41.5893208,145.16,145.1,48.5140208]
["bitfinex","SOLUSD",1741144157561,136.3,145.17,145.12,41.5893208]
["bitfinex","SOLUSD",1741144157935,41.5893208,145.15,145.1,0.033]
["bitfinex","SOLUSD",1741144158354,61.5893208,145.14,145.1,0.033]
["bitfinex","SOLUSD",1741144158667,218.1,145.13,145.1,0.033]
["bitfinex","SOLUSD",1741144158833,123.3893208,145.12,145.1,0.033]
["bitfinex","SOLUSD",1741144159031,81.8,145.12,145.1,0.033]
["bitfinex","SOLUSD",1741144159338,266.5806208,145.11,145.1,0.033]
["bitfinex","SOLUSD",1741144160162,259.6893208,145.11,145.1,0.033]
["bitfinex","SOLUSD",1741144160339,218.1,145.11,145.1,0.033]
["bitfinex","SOLUSD",1741144161451,81.8,145.15,145.11,0.14216157]
["bitfinex","SOLUSD",1741144161755,81.8,145.15,145.12,41.5893208]
["bitfinex","SOLUSD",1741144162564,41.5893208,145.14,145.1,0.033]
["bitfinex","SOLUSD",1741144164568,41.5893208,145.12,145.1,0.033]
["bitfinex","SOLUSD",1741144165366,259.6893208,145.13,145.1,0.033]
["bitfinex","SOLUSD",1741144166570,218.1,145.13,145.1,0.033]
["bitfinex","SOLUSD",1741144167180,81.8,145.13,145.1,0.033]
["bitfinex","SOLUSD",1741144167660,130.2797208,145.13,145.1,0.033]
["bitfinex","SOLUSD",1741144167848,41.5893208,145.11,145.1,0.033]
["bitfinex","SOLUSD",1741144168651,83.32080317,145.11,145.1,0.033]
["bitfinex","SOLUSD",1741144169247,83.46296474,145.11,145.1,0.0001]
["bitfinex","SOLUSD",1741144169653,0.28432314,145.1,145.09,0.0001]
["bitfinex","SOLUSD",1741144169840,48.76534394,145.1,145.08,0.0001]
["bitfinex","SOLUSD",1741144170036,41.5893208,145.09,145.08,0.0001]
["bitfinex","SOLUSD",1741144170264,41.73148237,145.09,145.08,0.0001]
["bitfinex","SOLUSD",1741144171467,41.87364394,145.09,145.08,0.0001]
["bitfinex","SOLUSD",1741144171974,48.76584394,145.09,145.08,0.0001]
["bitfinex","SOLUSD",1741144172337,50.76584394,145.09,145.08,0.0001]
["bitfinex","SOLUSD",1741144172564,48.76584394,145.09,145.08,0.0001]
["bitfinex","SOLUSD",1741144172864,50.76584394,145.09,145.08,0.0001]
["bitfinex","SOLUSD",1741144173265,48.62368237,145.09,145.08,0.0001]
["bitfinex","SOLUSD",1741144173644,48.4815208,145.09,145.08,0.0001]
["bitfinex","SOLUSD",1741144175871,41.5893208,145.09,145.08,0.0001]
["bitfinex","SOLUSD",1741144176052,61.5893208,145.1,145.08,0.0001]
["bitfinex","SOLUSD",1741144176254,41.5893208,145.1,145.08,0.0001]
["bitfinex","SOLUSD",1741144176452,41.5893208,145.13,145.08,0.0001]
["bitfinex","SOLUSD",1741144176752,48.4792208,145.14,145.08,41.5894208]
["bitfinex","SOLUSD",1741144177154,41.5893208,145.14,145.08,41.5894208]
["bitfinex","SOLUSD",1741144177352,48.4792208,145.14,145.08,41.5894208]
["bitfinex","SOLUSD",1741144177570,41.5893208,145.13,145.08,0.0001]
["bitfinex","SOLUSD",1741144177867,6.8894,145.15,145.08,41.5894208]
["bitfinex","SOLUSD",1741144178071,218.1,145.12,145.08,0.0001]
["bitfinex","SOLUSD",1741144179577,218.1,145.12,145.08,25.61033338]
["bitfinex","SOLUSD",1741144179952,0.03,145.14,145.11,25.61023338]
["bitfinex","SOLUSD",1741144180153,0.03,145.14,145.1,6.2698]
["bitfinex","SOLUSD",1741144180571,81.8,145.13,145.1,6.2698]
["bitfinex","SOLUSD",1741144181473,0.03,145.14,145.12,25.61023338]
["bitfinex","SOLUSD",1741144181977,0.03,145.14,145.13,25.61023338]
["bitfinex","SOLUSD",1741144182173,0.03,145.14,145.12,25.61023338]
["bitfinex","SOLUSD",1741144183278,0.03,145.14,145.11,25.75239495]
["bitfinex","SOLUSD",1741144183465,0.03,145.14,145.12,25.61023338]
["bitfinex","SOLUSD",1741144183865,0.03,145.14,145.11,32.64359495]
["bitfinex","SOLUSD",1741144184063,0.03,145.14,145.12,25.61023338]
["bitfinex","SOLUSD",1741144184574,0.03,145.14,145.1,31.88003338]
["bitfinex","SOLUSD",1741144184782,0.03,145.14,145.1,6.2698]
["bitfinex","SOLUSD",1741144185078,107.41023338,145.13,145.08,0.0001]
["bitfinex","SOLUSD",1741144185285,6.8913,145.11,145.08,0.0001]
["bitfinex","SOLUSD",1741144185795,88.6909,145.12,145.08,0.0001]
["bitfinex","SOLUSD",1741144186155,81.8,145.12,145.08,0.0001]
["bitfinex","SOLUSD",1741144186351,81.8,145.12,145.08,0.14226157]
["bitfinex","SOLUSD",1741144187386,88.6909,145.12,145.08,0.0001]
["bitfinex","SOLUSD",1741144187980,81.8,145.12,145.08,25.75249495]
["bitfinex","SOLUSD",1741144189387,81.8,145.12,145.08,32.64499495]
["bitfinex","SOLUSD",1741144189569,81.8,145.12,145.09,25.61023338]
["bitfinex","SOLUSD",1741144189971,88.7199,145.14,145.09,25.61023338]
["bitfinex","SOLUSD",1741144190176,81.83,145.14,145.09,25.61023338]
["bitfinex","SOLUSD",1741144190560,81.83,145.14,145.08,32.64499495]
["bitfinex","SOLUSD",1741144190785,25.61023338,145.13,145.08,0.0001]
["bitfinex","SOLUSD",1741144191167,88.7199,145.14,145.08,32.50293338]
["bitfinex","SOLUSD",1741144191685,114.33013338,145.14,145.08,25.61033338]
["bitfinex","SOLUSD",1741144191856,114.33013338,145.14,145.08,0.0001]
["bitfinex","SOLUSD",1741144192062,0.03,145.12,145.08,32.50303338]
["bitfinex","SOLUSD",1741144192787,0.03,145.12,145.09,25.61023338]
["bitfinex","SOLUSD",1741144194375,0.03,145.12,145.09,32.50243338]
["bitfinex","SOLUSD",1741144194686,0.03,145.12,145.08,32.50293338]
["bitfinex","SOLUSD",1741144195582,0.03,145.12,145.09,25.61023338]
["bitfinex","SOLUSD",1741144195960,0.03,145.12,145.1,25.75239495]
["bitfinex","SOLUSD",1741144196163,0.03,145.12,145.11,25.75239495]
["bitfinex","SOLUSD",1741144197288,0.03,145.12,145.11,25.89455652]
["bitfinex","SOLUSD",1741144197668,0.03,145.12,145.11,32.78585652]
["bitfinex","SOLUSD",1741144198591,0.03,145.12,145.11,58.3960899]
["bitfinex","SOLUSD",1741144198765,0.03,145.12,145.11,32.78585652]
["bitfinex","SOLUSD",1741144199180,0.03,145.12,145.11,58.3960899]
["bitfinex","SOLUSD",1741144199589,0.03,145.12,145.11,32.78585652]
["bitfinex","SOLUSD",1741144200782,0.03,145.12,145.11,25.61023338]
["bitfinex","SOLUSD",1741144200980,0.03,145.12,145.1,25.61023338]
["bitfinex","SOLUSD",1741144201180,0.03,145.12,145.11,25.89455652]
["bitfinex","SOLUSD",1741144201494,0.03,145.12,145.11,51.5047899]
["bitfinex","SOLUSD",1741144201680,0.03,145.12,145.11,25.89455652]
["bitfinex","SOLUSD",1741144201867,0.03,145.12,145.11,51.5047899]
["bitfinex","SOLUSD",1741144202069,0.03,145.12,145.11,25.75239495]
["bitfinex","SOLUSD",1741144202387,0.03,145.12,145.11,25.61023338]
["bitfinex","SOLUSD",1741144202686,0.03,145.12,145.11,0.14216157]
["bitfinex","SOLUSD",1741144202995,0.03,145.12,145.11,25.61023338]
["bitfinex","SOLUSD",1741144203173,0.03,145.12,145.11,25.89455652]
["bitfinex","SOLUSD",1741144203494,0.03,145.12,145.11,51.5047899]
["bitfinex","SOLUSD",1741144203676,0.03,145.12,145.11,25.89455652]
["bitfinex","SOLUSD",1741144204274,0.03,145.14,145.12,0.28432314]
["bitfinex","SOLUSD",1741144204475,0.03,145.14,145.13,25.89455652]
["bitfinex","SOLUSD",1741144204883,0.03,145.14,145.13,32.78485652]
["bitfinex","SOLUSD",1741144205083,0.03,145.16,145.13,40.65969682]
["bitfinex","SOLUSD",1741144205390,81.8,145.26,145.16,0.28432314]
["bitfinex","SOLUSD",1741144205597,81.8,145.26,145.24,25.61023338]
["bitfinex","SOLUSD",1741144205778,0.03,145.27,145.25,25.61023338]
["bitfinex","SOLUSD",1741144205972,0.03,145.27,145.26,25.75239495]
["bitfinex","SOLUSD",1741144206289,0.03,145.27,145.26,107.49455652]
["bitfinex","SOLUSD",1741144206972,0.03,145.27,145.26,114.37875652]
["bitfinex","SOLUSD",1741144207482,0.03,145.29,145.27,0.28432314]
["bitfinex","SOLUSD",1741144207686,0.03,145.29,145.28,25.89455652]
["bitfinex","SOLUSD",1741144208998,0.03,145.29,145.28,0.28432314]
["bitfinex","SOLUSD",1741144209386,0.03,145.29,145.27,25.61023338]
["bitfinex","SOLUSD",1741144209688,0.03,145.29,145.28,25.75239495]
["bitfinex","SOLUSD",1741144210000,0.03,145.29,145.28,25.89455652]
["bitfinex","SOLUSD",1741144210197,0.03,145.29,145.28,27.33948697]
["bitfinex","SOLUSD",1741144210880,0.03,145.29,145.28,34.22268697]
["bitfinex","SOLUSD",1741144211084,0.03,145.29,145.28,115.82268697]
["bitfinex","SOLUSD",1741144211287,0.03,145.29,145.28,117.34758697]
["bitfinex","SOLUSD",1741144211902,0.03,145.29,145.28,421.01945652]
["bitfinex","SOLUSD",1741144212208,0.03,145.29,145.28,109.01945652]
["bitfinex","SOLUSD",1741144212606,0.03,145.29,145.28,107.49455652]
["bitfinex","SOLUSD",1741144212904,0.03,145.29,145.28,115.82251575]
["bitfinex","SOLUSD",1741144213313,0.03,145.31,145.3,20.28432314]
["bitfinex","SOLUSD",1741144213512,0.03,145.31,145.3,128.93896231]
["bitfinex","SOLUSD",1741144214996,0.03,145.31,145.3,447.82126231]
["bitfinex","SOLUSD",1741144215187,0.03,145.31,145.3,134.37685652]
["bitfinex","SOLUSD",1741144215382,0.03,145.31,145.3,135.82128257]
["bitfinex","SOLUSD",1741144215586,0.03,145.31,145.3,127.21023338]
["bitfinex","SOLUSD",1741144215782,0.03,145.31,145.3,81.6]
["bitfinex","SOLUSD",1741144216000,0.03,145.31,145.3,107.49455652]
["bitfinex","SOLUSD",1741144217813,0.03,145.31,145.27,83.04475453]
["bitfinex","SOLUSD",1741144218018,0.03,145.31,145.29,25.61023338]
["bitfinex","SOLUSD",1741144218313,0.03,145.31,145.3,0.14216157]
["bitfinex","SOLUSD",1741144218788,0.03,145.31,145.3,25.75239495]
["bitfinex","SOLUSD",1741144219311,0.03,145.31,145.29,25.61023338]
["bitfinex","SOLUSD",1741144219503,0.03,145.31,145.27,107.21023338]
["bitfinex","SOLUSD",1741144219710,0.03,145.31,145.28,0.14216157]
["bitfinex","SOLUSD",1741144222526,0.03,145.31,145.28,25.75239495]
["bitfinex","SOLUSD",1741144222893,0.03,145.31,145.28,0.14216157]
["bitfinex","SOLUSD",1741144223197,0.03,145.31,145.3,25.75239495]
["bitfinex","SOLUSD",1741144223708,0.03,145.31,145.28,25.61023338]
["bitfinex","SOLUSD",1741144223918,0.03,145.31,145.27,25.89455652]
["bitfinex","SOLUSD",1741144224415,0.03,145.31,145.26,25.61023338]
["bitfinex","SOLUSD",1741144224616,0.03,145.31,145.24,25.61023338]
["bitfinex","SOLUSD",1741144224617,25.61023338,145.3,145.24,25.61023338]
["bitfinex","SOLUSD",1741144224791,32.49283338,145.3,145.25,0.28432314]
["bitfinex","SOLUSD",1741144225625,25.61023338,145.29,145.25,0.14216157]
["bitfinex","SOLUSD",1741144225922,25.61023338,145.27,145.21,25.61023338]
["bitfinex","SOLUSD",1741144226097,25.61023338,145.27,145.22,0.28432314]
["bitfinex","SOLUSD",1741144226293,81.8,145.28,145.23,25.75239495]
["bitfinex","SOLUSD",1741144226499,81.8,145.28,145.25,0.14216157]
["bitfinex","SOLUSD",1741144226717,114.29283338,145.3,145.25,0.14216157]
["bitfinex","SOLUSD",1741144227530,25.61023338,145.29,145.25,0.14216157]
["bitfinex","SOLUSD",1741144228731,25.61023338,145.28,145.23,0.14216157]
["bitfinex","SOLUSD",1741144229720,6.8837,145.27,145.23,0.14216157]
["bitfinex","SOLUSD",1741144230020,32.49333338,145.29,145.23,32.63799495]
["bitfinex","SOLUSD",1741144230322,6.8831,145.29,145.24,25.61023338]
["bitfinex","SOLUSD",1741144230527,88.6824,145.3,145.25,25.61023338]
["bitfinex","SOLUSD",1741144232033,81.8,145.3,145.26,25.75239495]
["bitfinex","SOLUSD",1741144232323,6.912,145.31,145.26,25.89455652]
["bitfinex","SOLUSD",1741144233024,32.52223338,145.31,145.25,25.61023338]
["bitfinex","SOLUSD",1741144233219,25.61023338,145.29,145.24,81.6]
["bitfinex","SOLUSD",1741144233611,6.8832,145.28,145.24,81.6]
["bitfinex","SOLUSD",1741144233816,6.8832,145.28,145.24,25.75239495]
["bitfinex","SOLUSD",1741144234018,6.8832,145.28,145.24,0.14216157]
["bitfinex","SOLUSD",1741144234325,32.49343338,145.28,145.22,25.61023338]
["bitfinex","SOLUSD",1741144234631,25.61023338,145.25,145.19,114.09753338]
["bitfinex","SOLUSD",1741144234929,25.61023338,145.25,145.2,0.28432314]
["bitfinex","SOLUSD",1741144235125,81.8,145.26,145.2,25.89455652]
["bitfinex","SOLUSD",1741144235126,107.41023338,145.26,145.2,25.89455652]
["bitfinex","SOLUSD",1741144235334,81.8,145.26,145.24,25.61023338]
["bitfinex","SOLUSD",1741144235513,88.6832,145.28,145.24,25.61023338]
["bitfinex","SOLUSD",1741144235716,88.6832,145.28,145.23,25.61023338]
["bitfinex","SOLUSD",1741144236535,81.8,145.28,145.24,25.61023338]
["bitfinex","SOLUSD",1741144236705,88.6833,145.28,145.23,0.14216157]
["bitfinex","SOLUSD",1741144236914,25.61023338,145.26,145.21,0.28432314]
["bitfinex","SOLUSD",1741144237236,107.41023338,145.27,145.21,25.75239495]
["bitfinex","SOLUSD",1741144237934,6.8846,145.25,145.21,0.14216157]
["bitfinex","SOLUSD",1741144238434,32.49483338,145.25,145.2,0.14216157]
["bitfinex","SOLUSD",1741144238735,25.61023338,145.23,145.17,25.61023338]
["bitfinex","SOLUSD",1741144239040,81.8,145.23,145.18,0.14216157]
["bitfinex","SOLUSD",1741144239601,25.61023338,145.22,145.16,107.21023338]
["bitfinex","SOLUSD",1741144239805,25.61023338,145.21,145.16,81.6]
["bitfinex","SOLUSD",1741144240129,25.61023338,145.21,145.17,0.14216157]
["bitfinex","SOLUSD",1741144240618,25.61023338,145.22,145.17,0.14216157]
["bitfinex","SOLUSD",1741144241137,113.64713338,145.26,145.2,25.89455652]
["bitfinex","SOLUSD",1741144241430,81.8,145.26,145.22,25.61023338]
["bitfinex","SOLUSD",1741144241645,1.55,145.27,145.22,25.61023338]
["bitfinex","SOLUSD",1741144241834,25.61023338,145.23,145.17,0.14216157]
["bitfinex","SOLUSD",1741144242004,25.61023338,145.22,145.17,0.14216157]
["bitfinex","SOLUSD",1741144242200,25.61023338,145.23,145.17,25.75239495]
["bitfinex","SOLUSD",1741144242405,25.61023338,145.24,145.19,0.14216157]
["bitfinex","SOLUSD",1741144242602,25.61023338,145.23,145.19,0.14216157]
["bitfinex","SOLUSD",1741144242830,25.61023338,145.25,145.2,0.14216157]
["bitfinex","SOLUSD",1741144243211,81.8,145.26,145.22,25.61023338]
["bitfinex","SOLUSD",1741144243922,81.8,145.26,145.22,32.49623338]
["bitfinex","SOLUSD",1741144244235,25.61023338,145.29,145.23,25.89455652]
["bitfinex","SOLUSD",1741144244409,27.17893338,145.31,145.26,0.14216157]
["bitfinex","SOLUSD",1741144245208,25.61023338,145.3,145.25,0.28432314]
["bitfinex","SOLUSD",1741144245819,34.06083338,145.31,145.26,0.14216157]
["bitfinex","SOLUSD",1741144246140,25.61023338,145.27,145.22,81.6]
["bitfinex","SOLUSD",1741144246309,25.61023338,145.26,145.21,7.02856157]
["bitfinex","SOLUSD",1741144246512,25.61023338,145.26,145.22,0.14216157]
["bitfinex","SOLUSD",1741144246711,25.61023338,145.27,145.22,0.14216157]
["bitfinex","SOLUSD",1741144247134,25.61023338,145.28,145.22,0.14216157]
["bitfinex","SOLUSD",1741144247439,81.8,145.29,145.26,0.14216157]
["bitfinex","SOLUSD",1741144247731,108.97893338,145.31,145.26,0.14216157]
["bitfinex","SOLUSD",1741144248436,0.03,145.31,145.28,25.89455652]
["bitfinex","SOLUSD",1741144248730,0.03,145.31,145.3,25.89455652]
["bitfinex","SOLUSD",1741144249305,0.03,145.31,145.3,32.77685652]
["bitfinex","SOLUSD",1741144249713,0.03,145.31,145.3,25.89455652]
["bitfinex","SOLUSD",1741144249937,0.03,145.31,145.3,0.28432314]
["bitfinex","SOLUSD",1741144250714,0.03,145.31,145.29,25.61023338]
["bitfinex","SOLUSD",1741144250922,0.03,145.31,145.29,0.14216157]
["bitfinex","SOLUSD",1741144251133,0.03,145.31,145.29,0.28432314]
["bitfinex","SOLUSD",1741144251335,0.03,145.31,145.3,25.75239495]
["bitfinex","SOLUSD",1741144251535,0.03,145.31,145.3,107.49455652]
["bitfinex","SOLUSD",1741144252739,0.03,145.31,145.3,81.88432314]
["bitfinex","SOLUSD",1741144253715,0.03,145.31,145.28,81.6]
["bitfinex","SOLUSD",1741144253938,0.03,145.31,145.29,0.14216157]
["bitfinex","SOLUSD",1741144254342,0.03,145.31,145.29,25.75239495]
["bitfinex","SOLUSD",1741144254944,0.03,145.31,145.3,25.75239495]
["bitfinex","SOLUSD",1741144255234,0.03,145.31,145.3,0.14216157]
["bitfinex","SOLUSD",1741144255546,0.03,145.31,145.28,0.28432314]
["bitfinex","SOLUSD",1741144256244,0.03,145.31,145.28,0.14216157]
["bitfinex","SOLUSD",1741144256619,25.64023338,145.31,145.27,0.28432314]
["bitfinex","SOLUSD",1741144256823,25.61023338,145.28,145.25,0.033]
["bitfinex","SOLUSD",1741144257026,25.61023338,145.29,145.25,0.033]
["bitfinex","SOLUSD",1741144257226,25.61023338,145.29,145.25,0.31732314]
["bitfinex","SOLUSD",1741144257544,81.8,145.3,145.27,0.14216157]
["bitfinex","SOLUSD",1741144257724,0.03,145.31,145.27,25.89455652]
["bitfinex","SOLUSD",1741144257925,0.03,145.31,145.29,0.14216157]
["bitfinex","SOLUSD",1741144258123,0.03,145.31,145.29,0.28432314]
["bitfinex","SOLUSD",1741144259160,0.03,145.31,145.29,25.89455652]
["bitfinex","SOLUSD",1741144259441,0.03,145.31,145.3,32.63469495]
["bitfinex","SOLUSD",1741144259645,0.03,145.31,145.3,25.75239495]
["bitfinex","SOLUSD",1741144259849,0.03,145.31,145.3,0.14216157]
["bitfinex","SOLUSD",1741144260534,0.03,145.31,145.28,25.61023338]
["bitfinex","SOLUSD",1741144260747,25.64023338,145.31,145.27,0.14216157]
["bitfinex","SOLUSD",1741144260951,25.61023338,145.3,145.27,0.14216157]
["bitfinex","SOLUSD",1741144261240,25.61023338,145.3,145.24,87.7032]
["bitfinex","SOLUSD",1741144261425,32.49253338,145.3,145.26,0.28432314]
["bitfinex","SOLUSD",1741144261627,0.03,145.31,145.26,25.89455652]
["bitfinex","SOLUSD",1741144261847,0.03,145.31,145.28,0.14216157]
["bitfinex","SOLUSD",1741144262058,0.03,145.31,145.3,25.89455652]
["bitfinex","SOLUSD",1741144263224,0.03,145.31,145.3,32.77685652]
["bitfinex","SOLUSD",1741144263426,0.03,145.31,145.3,114.37685652]
["bitfinex","SOLUSD",1741144267434,0.03,145.31,145.3,115.82134937]
["bitfinex","SOLUSD",1741144267638,0.03,145.31,145.3,114.37685652]
["bitfinex","SOLUSD",1741144268342,0.03,145.31,145.3,115.82140265]
["bitfinex","SOLUSD",1741144268946,1.5809,145.44,145.34,0.28432314]
["bitfinex","SOLUSD",1741144269146,0.00826844,145.45,145.42,25.89455652]
["bitfinex","SOLUSD",1741144269334,0.00826844,145.45,145.44,0.28432314]
["bitfinex","SOLUSD",1741144270140,0.00826844,145.45,145.44,25.89455652]
["bitfinex","SOLUSD",1741144270540,0.00826844,145.45,145.44,27.33773358]
["bitfinex","SOLUSD",1741144271040,0.00826844,145.45,145.44,25.89455652]
["bitfinex","SOLUSD",1741144271748,0.00826844,145.45,145.44,0.28432314]
["bitfinex","SOLUSD",1741144272425,25.61850182,145.45,145.41,0.28432314]
["bitfinex","SOLUSD",1741144272951,0.00826844,145.45,145.43,0.28432314]
["bitfinex","SOLUSD",1741144273655,25.61850182,145.45,145.39,25.61023338]
["bitfinex","SOLUSD",1741144273835,25.61023338,145.41,145.37,81.6]
["bitfinex","SOLUSD",1741144274043,25.61023338,145.4,145.35,25.61023338]
["bitfinex","SOLUSD",1741144274554,25.61023338,145.41,145.36,0.28432314]
["bitfinex","SOLUSD",1741144275235,32.48593338,145.44,145.38,25.61023338]
["bitfinex","SOLUSD",1741144275435,1.64346844,145.45,145.41,0.28432314]
["bitfinex","SOLUSD",1741144275635,25.61023338,145.42,145.41,0.28432314]
["bitfinex","SOLUSD",1741144276049,25.61023338,145.42,145.38,81.6]
["bitfinex","SOLUSD",1741144276257,25.61023338,145.39,145.35,0.28432314]
["bitfinex","SOLUSD",1741144276451,25.61023338,145.38,145.35,81.88432314]
["bitfinex","SOLUSD",1741144277431,25.61023338,145.37,145.35,81.88432314]
["bitfinex","SOLUSD",1741144277758,25.61023338,145.37,145.35,81.6]
["bitfinex","SOLUSD",1741144278057,25.61023338,145.36,145.31,81.6]
["bitfinex","SOLUSD",1741144278265,25.61023338,145.34,145.32,0.28432314]
["bitfinex","SOLUSD",1741144278850,25.61023338,145.34,145.29,88.2138]
["bitfinex","SOLUSD",1741144279054,25.61023338,145.33,145.29,88.2138]
["bitfinex","SOLUSD",1741144279238,25.61023338,145.32,145.3,0.28432314]
["bitfinex","SOLUSD",1741144279438,25.61023338,145.33,145.3,0.28432314]
["bitfinex","SOLUSD",1741144279665,25.61023338,145.32,145.3,0.28432314]
["bitfinex","SOLUSD",1741144279861,25.61023338,145.34,145.3,0.28432314]
["bitfinex","SOLUSD",1741144280162,25.61023338,145.37,145.32,0.28432314]
["bitfinex","SOLUSD",1741144280337,25.61023338,145.37,145.32,81.88432314]
["bitfinex","SOLUSD",1741144280665,25.61023338,145.35,145.32,81.88432314]
["bitfinex","SOLUSD",1741144280850,25.61023338,145.36,145.32,81.88432314]
["bitfinex","SOLUSD",1741144281246,25.61023338,145.38,145.32,107.49455652]
["bitfinex","SOLUSD",1741144282056,25.61023338,145.37,145.34,0.28432314]
["bitfinex","SOLUSD",1741144282250,25.61023338,145.36,145.34,0.28432314]
["bitfinex","SOLUSD",1741144282544,25.61023338,145.38,145.33,0.28432314]
["bitfinex","SOLUSD",1741144282752,25.61023338,145.37,145.33,0.28432314]
["bitfinex","SOLUSD",1741144283159,25.61023338,145.38,145.33,0.28432314]
["bitfinex","SOLUSD",1741144283942,25.61023338,145.37,145.33,7.16502314]
["bitfinex","SOLUSD",1741144284142,25.61023338,145.37,145.33,7.16512314]
["bitfinex","SOLUSD",1741144285274,25.61023338,145.37,145.33,88.76512314]
["bitfinex","SOLUSD",1741144285444,25.61023338,145.38,145.33,88.76512314]
["bitfinex","SOLUSD",1741144285857,25.61023338,145.37,145.33,81.88432314]
["bitfinex","SOLUSD",1741144286061,25.61023338,145.35,145.33,81.6]
["bitfinex","SOLUSD",1741144286459,25.61023338,145.35,145.34,0.14216157]
["bitfinex","SOLUSD",1741144286765,25.61023338,145.36,145.34,0.14216157]
["bitfinex","SOLUSD",1741144287370,25.61023338,145.38,145.34,0.28432314]
["bitfinex","SOLUSD",1741144287870,25.61023338,145.38,145.34,81.88432314]
["bitfinex","SOLUSD",1741144288067,25.61023338,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1741144288370,25.64023338,145.37,145.34,81.88432314]
["bitfinex","SOLUSD",1741144288771,25.61023338,145.36,145.34,81.88432314]
["bitfinex","SOLUSD",1741144289469,25.64023338,145.37,145.34,88.76462314]
["bitfinex","SOLUSD",1741144290055,0.03,145.37,145.34,88.76462314]
["bitfinex","SOLUSD",1741144290962,0.03,145.37,145.34,105.96562314]
["bitfinex","SOLUSD",1741144291461,25.61850182,145.45,145.39,0.28432314]
["bitfinex","SOLUSD",1741144291705,0.00826844,145.45,145.41,25.89455652]
["bitfinex","SOLUSD",1741144291855,0.00826844,145.45,145.43,0.28432314]
["bitfinex","SOLUSD",1741144292178,0.00826844,145.45,145.44,7.15992314]
["bitfinex","SOLUSD",1741144292875,25.61850182,145.45,145.44,0.28432314]
["bitfinex","SOLUSD",1741144293282,25.61850182,145.45,145.43,81.6]
["bitfinex","SOLUSD",1741144293459,25.61023338,145.44,145.43,81.88432314]
["bitfinex","SOLUSD",1741144293956,0.00826844,145.45,145.44,0.28432314]
["bitfinex","SOLUSD",1741144294180,0.00826844,145.45,145.44,7.15992314]
["bitfinex","SOLUSD",1741144294359,0.00826844,145.45,145.44,88.75992314]
["bitfinex","SOLUSD",1741144295057,0.01826844,145.46,145.44,114.37015652]
["bitfinex","SOLUSD",1741144295285,0.01826844,145.46,145.45,27.33748954]
["bitfinex","SOLUSD",1741144295878,0.01826844,145.46,145.45,108.93748954]
["bitfinex","SOLUSD",1741144296080,0.01826844,145.46,145.45,115.14438954]
["bitfinex","SOLUSD",1741144296272,0.01826844,145.46,145.45,198.88700506]
["bitfinex","SOLUSD",1741144296582,0.01826844,145.46,145.45,199.44407204]
["bitfinex","SOLUSD",1741144297459,0.01826844,145.46,145.45,123.83383866]
["bitfinex","SOLUSD",1741144297665,0.01826844,145.46,145.45,125.2764773]
["bitfinex","SOLUSD",1741144297868,0.01826844,145.46,145.45,123.2764773]
["bitfinex","SOLUSD",1741144298181,0.01826844,145.46,145.45,435.2764773]
["bitfinex","SOLUSD",1741144298376,0.01826844,145.46,145.45,433.83383866]
["bitfinex","SOLUSD",1741144298582,0.01826844,145.46,145.45,461.44407204]
["bitfinex","SOLUSD",1741144299659,0.01826844,145.46,145.45,433.83383866]
["bitfinex","SOLUSD",1741144300473,0.01826844,145.46,145.45,435.83383866]
["bitfinex","SOLUSD",1741144300783,0.01826844,145.46,145.45,121.83383866]
["bitfinex","SOLUSD",1741144300980,0.01826844,145.46,145.45,123.27656319]
["bitfinex","SOLUSD",1741144301565,0.01826844,145.46,145.45,87.8069]
["bitfinex","SOLUSD",1741144301862,0.01826844,145.46,145.45,81.6]
["bitfinex","SOLUSD",1741144302086,25.62850182,145.46,145.45,81.6]
["bitfinex","SOLUSD",1741144302275,25.62850182,145.46,145.45,81.88432314]
["bitfinex","SOLUSD",1741144302469,25.62850182,145.46,145.41,12.9956]
["bitfinex","SOLUSD",1741144302470,25.62850182,145.46,145.41,87.7189]
["bitfinex","SOLUSD",1741144302684,25.62850182,145.46,145.41,81.6]
["bitfinex","SOLUSD",1741144303066,0.01826844,145.46,145.42,0.28432314]
["bitfinex","SOLUSD",1741144303261,25.62850182,145.46,145.42,81.88432314]
["bitfinex","SOLUSD",1741144303461,25.61023338,145.45,145.42,81.6]
["bitfinex","SOLUSD",1741144303676,25.61023338,145.44,145.4,81.6]
["bitfinex","SOLUSD",1741144303871,25.61023338,145.44,145.41,0.28432314]
["bitfinex","SOLUSD",1741144304172,25.61023338,145.45,145.41,0.28432314]
["bitfinex","SOLUSD",1741144305084,25.61023338,145.45,145.41,7.16122314]
["bitfinex","SOLUSD",1741144306492,25.62850182,145.46,145.41,7.16122314]
["bitfinex","SOLUSD",1741144306696,0.01826844,145.46,145.41,7.16122314]
["bitfinex","SOLUSD",1741144306893,25.61023338,145.45,145.41,7.16122314]
["bitfinex","SOLUSD",1741144307093,25.62850182,145.46,145.41,7.16122314]
["bitfinex","SOLUSD",1741144307287,25.61023338,145.45,145.41,0.28432314]
["bitfinex","SOLUSD",1741144308473,25.61023338,145.44,145.41,0.28432314]
["bitfinex","SOLUSD",1741144308674,25.61023338,145.43,145.41,0.28432314]
["bitfinex","SOLUSD",1741144309101,25.61023338,145.42,145.4,81.6]
["bitfinex","SOLUSD",1741144309294,25.61023338,145.42,145.41,0.28432314]
["bitfinex","SOLUSD",1741144309493,25.61023338,145.42,145.37,0.033]
["bitfinex","SOLUSD",1741144309694,25.61023338,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741144310387,25.61023338,145.4,145.37,0.033]
["bitfinex","SOLUSD",1741144310701,25.61023338,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741144312105,90.3014,145.42,145.37,0.033]
["bitfinex","SOLUSD",1741144312106,25.61023338,145.39,145.37,0.033]
["bitfinex","SOLUSD",1741144313109,25.61023338,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741144313576,25.61023338,145.39,145.37,0.033]
["bitfinex","SOLUSD",1741144314600,25.61023338,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741144314799,25.61023338,145.39,145.37,0.033]
["bitfinex","SOLUSD",1741144315499,25.61023338,145.4,145.37,0.033]
["bitfinex","SOLUSD",1741144316719,25.61023338,145.39,145.37,0.033]
["bitfinex","SOLUSD",1741144316912,25.61023338,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741144318687,32.48873338,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741144319872,32.48873338,145.38,145.31,0.033]
["bitfinex","SOLUSD",1741144320073,25.61023338,145.32,145.31,0.033]
["bitfinex","SOLUSD",1741144320409,0.01826844,145.46,145.4,0.14216157]
["bitfinex","SOLUSD",1741144320700,25.61023338,145.42,145.37,0.28432314]
["bitfinex","SOLUSD",1741144320906,25.61023338,145.39,145.37,0.14216157]
["bitfinex","SOLUSD",1741144321204,25.61023338,145.38,145.32,0.14216157]
["bitfinex","SOLUSD",1741144321415,25.61023338,145.36,145.32,0.28432314]
["bitfinex","SOLUSD",1741144321607,25.61023338,145.37,145.32,0.28432314]
["bitfinex","SOLUSD",1741144321916,25.61023338,145.4,145.34,0.28432314]
["bitfinex","SOLUSD",1741144322092,8.2237,145.41,145.36,0.28432314]
["bitfinex","SOLUSD",1741144322093,1.651,145.41,145.36,0.28432314]
["bitfinex","SOLUSD",1741144322416,25.61023338,145.45,145.4,0.28432314]
["bitfinex","SOLUSD",1741144322601,1.57126844,145.46,145.41,0.28432314]
["bitfinex","SOLUSD",1741144322908,0.01826844,145.46,145.41,1.72784837]
["bitfinex","SOLUSD",1741144323134,0.01826844,145.46,145.43,0.28432314]
["bitfinex","SOLUSD",1741144323647,0.01826844,145.46,145.45,0.28432314]
["bitfinex","SOLUSD",1741144323931,0.01826844,145.46,145.45,25.89455652]
["bitfinex","SOLUSD",1741144324315,0.01826844,145.46,145.45,34.21288929]
["bitfinex","SOLUSD",1741144324512,0.01826844,145.46,145.45,115.81288929]
["bitfinex","SOLUSD",1741144324709,0.01826844,145.46,145.45,122.02598929]
["bitfinex","SOLUSD",1741144325104,0.0001,145.52,145.49,0.28432314]
["bitfinex","SOLUSD",1741144325402,0.0001,145.52,145.51,25.89455652]
["bitfinex","SOLUSD",1741144326435,0.0001,145.52,145.51,32.76685652]
["bitfinex","SOLUSD",1741144327204,0.0001,145.52,145.51,337.89455652]
["bitfinex","SOLUSD",1741144327936,0.0001,145.52,145.5,0.14216157]
["bitfinex","SOLUSD",1741144328130,0.0001,145.52,145.5,25.89455652]
["bitfinex","SOLUSD",1741144328634,0.0001,145.52,145.5,0.28432314]
["bitfinex","SOLUSD",1741144329612,0.0001,145.52,145.5,81.88432314]
["bitfinex","SOLUSD",1741144329815,25.61033338,145.52,145.5,81.88432314]
["bitfinex","SOLUSD",1741144330011,0.0001,145.52,145.5,81.88432314]
["bitfinex","SOLUSD",1741144330715,25.61023338,145.51,145.45,82.85718214]
["bitfinex","SOLUSD",1741144330909,25.61023338,145.49,145.46,0.28432314]
["bitfinex","SOLUSD",1741144331227,25.61023338,145.5,145.46,0.28432314]
["bitfinex","SOLUSD",1741144331413,25.61023338,145.51,145.46,0.28432314]
["bitfinex","SOLUSD",1741144333521,0.0001,145.52,145.46,25.89455652]
["bitfinex","SOLUSD",1741144333713,25.61023338,145.51,145.46,0.28432314]
["bitfinex","SOLUSD",1741144334023,0.0001,145.52,145.46,25.89455652]
["bitfinex","SOLUSD",1741144334239,0.0001,145.52,145.48,0.28432314]
["bitfinex","SOLUSD",1741144334439,0.0001,145.52,145.5,0.28432314]
["bitfinex","SOLUSD",1741144335433,0.0001,145.52,145.49,0.28432314]
["bitfinex","SOLUSD",1741144335637,0.0001,145.52,145.51,0.28432314]
["bitfinex","SOLUSD",1741144335941,0.0001,145.52,145.51,81.88432314]
["bitfinex","SOLUSD",1741144336341,0.0001,145.52,145.51,107.49455652]
["bitfinex","SOLUSD",1741144336512,0.0001,145.52,145.51,25.89455652]
["bitfinex","SOLUSD",1741144337320,0.0001,145.52,145.51,107.49455652]
["bitfinex","SOLUSD",1741144338631,0.0001,145.52,145.51,81.6]
["bitfinex","SOLUSD",1741144338833,0.0001,145.52,145.51,81.88432314]
["bitfinex","SOLUSD",1741144339012,0.0001,145.52,145.51,81.6]
["bitfinex","SOLUSD",1741144339214,0.0001,145.52,145.51,81.88432314]
["bitfinex","SOLUSD",1741144340649,0.0001,145.52,145.51,0.14216157]
["bitfinex","SOLUSD",1741144341218,25.61033338,145.52,145.47,81.6]
["bitfinex","SOLUSD",1741144341436,25.61023338,145.51,145.47,81.6]
["bitfinex","SOLUSD",1741144341843,25.61023338,145.49,145.47,81.6]
["bitfinex","SOLUSD",1741144342037,25.61023338,145.5,145.44,25.89455652]
["bitfinex","SOLUSD",1741144342308,25.61023338,145.5,145.44,81.6]
["bitfinex","SOLUSD",1741144342536,27.11323338,145.52,145.46,0.28432314]
["bitfinex","SOLUSD",1741144342745,27.11323338,145.52,145.46,25.89455652]
["bitfinex","SOLUSD",1741144343337,1.503,145.52,145.47,25.61023338]
["bitfinex","SOLUSD",1741144343541,25.61023338,145.51,145.47,81.6]
["bitfinex","SOLUSD",1741144344018,25.61023338,145.5,145.48,0.28432314]
["bitfinex","SOLUSD",1741144344633,25.61023338,145.5,145.47,81.6]
["bitfinex","SOLUSD",1741144344828,25.61023338,145.5,145.48,0.28432314]
["bitfinex","SOLUSD",1741144345027,1.503,145.52,145.48,0.28432314]
["bitfinex","SOLUSD",1741144345028,25.61023338,145.51,145.48,0.28432314]
["bitfinex","SOLUSD",1741144345406,8.3749,145.52,145.48,0.28432314]
["bitfinex","SOLUSD",1741144345613,25.61023338,145.5,145.48,0.28432314]
["bitfinex","SOLUSD",1741144347933,32.48273338,145.51,145.48,0.28432314]
["bitfinex","SOLUSD",1741144348119,25.61023338,145.5,145.48,0.28432314]
["bitfinex","SOLUSD",1741144348943,32.48313338,145.5,145.48,0.28432314]
["bitfinex","SOLUSD",1741144349268,32.48313338,145.5,145.47,81.633]
["bitfinex","SOLUSD",1741144349446,25.61023338,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741144349846,25.61023338,145.5,145.47,0.033]
["bitfinex","SOLUSD",1741144350055,32.48263338,145.51,145.47,0.033]
["bitfinex","SOLUSD",1741144350345,25.61023338,145.5,145.47,0.033]
["bitfinex","SOLUSD",1741144350914,32.48263338,145.51,145.47,0.033]
["bitfinex","SOLUSD",1741144351347,1.503,145.52,145.47,0.033]
["bitfinex","SOLUSD",1741144351654,0.0001,145.52,145.48,25.89455652]
["bitfinex","SOLUSD",1741144352015,0.0001,145.52,145.48,107.49455652]
["bitfinex","SOLUSD",1741144352238,25.61023338,145.5,145.47,0.033]
["bitfinex","SOLUSD",1741144352546,6.8733,145.49,145.47,0.033]
["bitfinex","SOLUSD",1741144352737,32.48353338,145.49,145.47,0.033]
["bitfinex","SOLUSD",1741144353662,25.61023338,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741144354026,27.24463338,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741144354742,34.11833338,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741144355243,1.6344,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741144355424,25.61033338,145.52,145.47,0.033]
["bitfinex","SOLUSD",1741144355629,25.61033338,145.52,145.48,0.14216157]
["bitfinex","SOLUSD",1741144355836,25.61023338,145.51,145.48,0.14216157]
["bitfinex","SOLUSD",1741144356041,25.61023338,145.5,145.48,0.28432314]
["bitfinex","SOLUSD",1741144356445,25.61023338,145.49,145.47,81.633]
["bitfinex","SOLUSD",1741144356635,25.61023338,145.49,145.47,0.033]
["bitfinex","SOLUSD",1741144357031,25.61023338,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741144357536,6.8723,145.51,145.47,0.033]
["bitfinex","SOLUSD",1741144357938,25.61023338,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741144358335,25.61023338,145.49,145.47,0.033]
["bitfinex","SOLUSD",1741144358835,25.61023338,145.5,145.47,0.033]
["bitfinex","SOLUSD",1741144359647,45.61023338,145.49,145.47,0.033]
["bitfinex","SOLUSD",1741144360049,25.61023338,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741144360849,81.8001,145.52,145.47,0.033]
["bitfinex","SOLUSD",1741144360850,25.61033338,145.52,145.47,0.17516157]
["bitfinex","SOLUSD",1741144361357,25.61023338,145.51,145.48,0.28432314]
["bitfinex","SOLUSD",1741144362062,45.61033338,145.52,145.48,0.28432314]
["bitfinex","SOLUSD",1741144362267,25.61033338,145.52,145.48,0.28432314]
["bitfinex","SOLUSD",1741144362568,0.0001,145.52,145.48,0.14216157]
["bitfinex","SOLUSD",1741144363063,0.0001,145.52,145.48,81.74216157]
["bitfinex","SOLUSD",1741144363446,25.61023338,145.51,145.48,81.74216157]
["bitfinex","SOLUSD",1741144363654,25.61023338,145.5,145.48,81.6]
["bitfinex","SOLUSD",1741144363834,25.61033338,145.52,145.49,0.28432314]
["bitfinex","SOLUSD",1741144364039,0.0001,145.52,145.49,0.28432314]
["bitfinex","SOLUSD",1741144364558,0.0001,145.52,145.5,6.8728]
["bitfinex","SOLUSD",1741144364855,0.0001,145.52,145.51,0.28432314]
["bitfinex","SOLUSD",1741144365238,0.0001,145.52,145.51,16.195779]
["bitfinex","SOLUSD",1741144365437,0.0001,145.52,145.51,0.28432314]
["bitfinex","SOLUSD",1741144366449,15.91155586,145.52,145.47,81.633]
["bitfinex","SOLUSD",1741144366783,0.0001,145.52,145.47,88.5071]
["bitfinex","SOLUSD",1741144367265,0.0001,145.52,145.48,0.28432314]
["bitfinex","SOLUSD",1741144368347,0.0001,145.52,145.48,7.15802314]
["bitfinex","SOLUSD",1741144369269,0.0001,145.52,145.48,0.28432314]
["bitfinex","SOLUSD",1741144369763,25.46938679,145.51,145.48,0.28432314]
["bitfinex","SOLUSD",1741144370064,0.0001,145.52,145.48,0.28432314]
["bitfinex","SOLUSD",1741144370065,25.46948679,145.52,145.48,0.28432314]
["bitfinex","SOLUSD",1741144370566,0.0001,145.52,145.48,0.28432314]
["bitfinex","SOLUSD",1741144370765,25.46948679,145.52,145.48,0.28432314]
["bitfinex","SOLUSD",1741144371061,0.0001,145.52,145.48,32.62740993]
["bitfinex","SOLUSD",1741144371263,0.0001,145.52,145.48,114.22740993]
["bitfinex","SOLUSD",1741144371467,0.0001,145.52,145.5,0.28432314]
["bitfinex","SOLUSD",1741144371670,0.0001,145.52,145.5,81.88432314]
["bitfinex","SOLUSD",1741144372770,0.0001,145.52,145.5,114.22650993]
["bitfinex","SOLUSD",1741144373264,0.0001,145.52,145.5,81.88432314]
["bitfinex","SOLUSD",1741144373667,25.46948679,145.52,145.47,81.633]
["bitfinex","SOLUSD",1741144374180,25.46948679,145.52,145.48,0.28432314]
["bitfinex","SOLUSD",1741144374855,0.0001,145.52,145.48,0.28432314]
["bitfinex","SOLUSD",1741144375363,0.0001,145.52,145.49,25.46938679]
["bitfinex","SOLUSD",1741144375569,0.0001,145.52,145.5,0.28432314]
["bitfinex","SOLUSD",1741144376470,0.0001,145.52,145.49,6.8731]
["bitfinex","SOLUSD",1741144376871,0.0001,145.52,145.48,7.15792314]
["bitfinex","SOLUSD",1741144377061,0.0001,145.52,145.48,0.28432314]
["bitfinex","SOLUSD",1741144377472,0.0001,145.52,145.48,7.15782314]
["bitfinex","SOLUSD",1741144377775,0.0001,145.52,145.48,49.81160993]
["bitfinex","SOLUSD",1741144378079,0.0001,145.52,145.48,7.15782314]
["bitfinex","SOLUSD",1741144378484,0.0001,145.52,145.48,32.62720993]
["bitfinex","SOLUSD",1741144378779,0.0001,145.52,145.5,0.28432314]
["bitfinex","SOLUSD",1741144379850,0.0001,145.52,145.49,0.28432314]
["bitfinex","SOLUSD",1741144380345,25.46948679,145.52,145.48,0.14216157]
["bitfinex","SOLUSD",1741144380551,0.0001,145.52,145.5,0.28432314]
["bitfinex","SOLUSD",1741144381050,25.46948679,145.52,145.48,0.14216157]
["bitfinex","SOLUSD",1741144381251,0.0001,145.52,145.48,0.14216157]
["bitfinex","SOLUSD",1741144381458,0.0001,145.52,145.48,0.28432314]
["bitfinex","SOLUSD",1741144382055,6.8721,145.52,145.47,0.033]
["bitfinex","SOLUSD",1741144382269,25.46938679,145.51,145.47,0.033]
["bitfinex","SOLUSD",1741144382453,25.46948679,145.52,145.48,0.28432314]
["bitfinex","SOLUSD",1741144382658,25.46948679,145.52,145.48,7.15802314]
["bitfinex","SOLUSD",1741144382946,25.46948679,145.52,145.48,0.28432314]
["bitfinex","SOLUSD",1741144383349,0.0001,145.52,145.48,7.15792314]
["bitfinex","SOLUSD",1741144383547,0.0001,145.52,145.48,32.62730993]
["bitfinex","SOLUSD",1741144383767,0.0001,145.52,145.49,25.46938679]
["bitfinex","SOLUSD",1741144384167,0.0001,145.52,145.5,0.14216157]
["bitfinex","SOLUSD",1741144385271,0.0001,145.52,145.51,7.01446157]
["bitfinex","SOLUSD",1741144385756,0.0001,145.52,145.49,81.6]
["bitfinex","SOLUSD",1741144385954,0.0001,145.52,145.5,0.14216157]
["bitfinex","SOLUSD",1741144385955,25.46948679,145.52,145.5,0.14216157]
["bitfinex","SOLUSD",1741144386272,0.0001,145.52,145.5,0.14216157]
["bitfinex","SOLUSD",1741144387062,0.0001,145.52,145.5,0.28432314]
["bitfinex","SOLUSD",1741144387262,0.0001,145.52,145.51,7.01446157]
["bitfinex","SOLUSD",1741144388074,0.0001,145.52,145.51,7.15662314]
["bitfinex","SOLUSD",1741144389155,0.0001,145.52,145.51,88.75662314]
["bitfinex","SOLUSD",1741144389369,0.0001,145.52,145.51,104.67364928]
["bitfinex","SOLUSD",1741144391967,0.0001,145.52,145.51,88.75662314]
["bitfinex","SOLUSD",1741144392162,0.0001,145.52,145.51,88.4723]
["bitfinex","SOLUSD",1741144392389,0.0001,145.52,145.51,104.38932614]
["bitfinex","SOLUSD",1741144392682,0.0001,145.52,145.51,88.75662314]
["bitfinex","SOLUSD",1741144393182,0.0001,145.52,145.51,104.67364928]
["bitfinex","SOLUSD",1741144393384,0.0001,145.52,145.51,88.75662314]
["bitfinex","SOLUSD",1741144393679,0.0001,145.52,145.51,81.6]
["bitfinex","SOLUSD",1741144394066,0.0001,145.52,145.51,88.61446157]
["bitfinex","SOLUSD",1741144394276,0.0001,145.52,145.51,88.75662314]
["bitfinex","SOLUSD",1741144394767,0.0001,145.52,145.51,81.6]
["bitfinex","SOLUSD",1741144394970,0.0001,145.52,145.5,6.8727]
["bitfinex","SOLUSD",1741144395186,0.0001,145.52,145.51,0.14216157]
["bitfinex","SOLUSD",1741144396498,15.91712614,145.52,145.49,0.14216157]
["bitfinex","SOLUSD",1741144396786,15.91702614,145.51,145.49,0.14216157]
["bitfinex","SOLUSD",1741144397799,15.91702614,145.5,145.48,0.14216157]
["bitfinex","SOLUSD",1741144398194,15.91702614,145.5,145.47,88.5071]
["bitfinex","SOLUSD",1741144398597,15.91702614,145.51,145.48,0.14216157]
["bitfinex","SOLUSD",1741144399021,0.0001,145.52,145.48,0.28432314]
["bitfinex","SOLUSD",1741144399221,0.0001,145.52,145.48,16.20134928]
["bitfinex","SOLUSD",1741144399927,0.0001,145.52,145.48,0.14216157]
["bitfinex","SOLUSD",1741144400104,0.0001,145.52,145.49,0.14216157]
["bitfinex","SOLUSD",1741144400495,0.0001,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1741144400496,15.91702614,145.51,145.48,6.8736]
["bitfinex","SOLUSD",1741144401404,15.91712614,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1741144402127,0.0001,145.52,145.49,0.28432314]
["bitfinex","SOLUSD",1741144402726,15.91712614,145.52,145.49,0.14216157]
["bitfinex","SOLUSD",1741144403029,15.91702614,145.51,145.49,0.14216157]
["bitfinex","SOLUSD",1741144403228,0.0001,145.52,145.49,0.28432314]
["bitfinex","SOLUSD",1741144403595,15.91702614,145.5,145.47,88.5071]
["bitfinex","SOLUSD",1741144403815,15.91702614,145.51,145.47,88.5071]
["bitfinex","SOLUSD",1741144404007,15.91712614,145.52,145.48,0.28432314]
["bitfinex","SOLUSD",1741144404198,0.0001,145.52,145.48,0.28432314]
["bitfinex","SOLUSD",1741144405322,22.78902614,145.52,145.48,0.14216157]
["bitfinex","SOLUSD",1741144405504,15.91702614,145.49,145.47,81.633]
["bitfinex","SOLUSD",1741144405707,15.91702614,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741144405916,22.79072614,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741144407827,24.31892614,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741144410621,17.44522614,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741144412415,8.4019,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741144412610,24.31892614,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741144414450,46.63565228,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741144414618,15.91702614,145.42,145.38,6.8782]
["bitfinex","SOLUSD",1741144414812,15.91702614,145.41,145.37,88.5118]
["bitfinex","SOLUSD",1741144415431,15.91702614,145.42,145.38,0.28432314]
["bitfinex","SOLUSD",1741144415715,81.8,145.44,145.38,0.28432314]
["bitfinex","SOLUSD",1741144415921,15.91702614,145.43,145.38,0.28432314]
["bitfinex","SOLUSD",1741144416120,15.91702614,145.42,145.38,0.28432314]
["bitfinex","SOLUSD",1741144416335,15.91702614,145.41,145.38,7.16272314]
["bitfinex","SOLUSD",1741144416550,15.91702614,145.39,145.37,81.633]
["bitfinex","SOLUSD",1741144416882,15.91702614,145.39,145.37,0.033]
["bitfinex","SOLUSD",1741144417020,15.91702614,145.39,145.37,0.17516157]
["bitfinex","SOLUSD",1741144417415,15.91702614,145.4,145.37,7.05396157]
["bitfinex","SOLUSD",1741144417912,15.91702614,145.41,145.37,7.05396157]
["bitfinex","SOLUSD",1741144418318,15.91702614,145.42,145.38,0.14216157]
["bitfinex","SOLUSD",1741144419641,15.91702614,145.43,145.38,0.14216157]
["bitfinex","SOLUSD",1741144419851,97.71702614,145.45,145.4,0.14216157]
["bitfinex","SOLUSD",1741144420016,15.91702614,145.45,145.4,0.14216157]
["bitfinex","SOLUSD",1741144420217,15.91702614,145.48,145.43,0.14216157]
["bitfinex","SOLUSD",1741144420525,97.71702614,145.51,145.46,0.14216157]
["bitfinex","SOLUSD",1741144420934,97.71702614,145.51,145.46,0.28432314]
["bitfinex","SOLUSD",1741144421130,81.8,145.51,145.46,16.20134928]
["bitfinex","SOLUSD",1741144421942,97.71702614,145.51,145.46,0.28432314]
["bitfinex","SOLUSD",1741144422153,15.91712614,145.52,145.46,16.20134928]
["bitfinex","SOLUSD",1741144422860,15.91712614,145.52,145.48,0.14216157]
["bitfinex","SOLUSD",1741144423351,0.0001,145.52,145.5,0.14216157]
["bitfinex","SOLUSD",1741144424855,0.0001,145.52,145.51,0.14216157]
["bitfinex","SOLUSD",1741144425227,0.0001,145.52,145.49,7.15752314]
["bitfinex","SOLUSD",1741144425544,0.0001,145.52,145.49,0.28432314]
["bitfinex","SOLUSD",1741144425931,0.0001,145.52,145.49,0.14216157]
["bitfinex","SOLUSD",1741144426232,15.91712614,145.52,145.49,0.14216157]
["bitfinex","SOLUSD",1741144427059,15.91702614,145.5,145.46,0.17516157]
["bitfinex","SOLUSD",1741144427257,15.91702614,145.49,145.46,0.17516157]
["bitfinex","SOLUSD",1741144427563,15.91702614,145.5,145.46,0.17516157]
["bitfinex","SOLUSD",1741144428153,0.0001,145.52,145.47,16.20134928]
["bitfinex","SOLUSD",1741144428463,0.0001,145.52,145.49,16.05918771]
["bitfinex","SOLUSD",1741144428668,0.0001,145.52,145.51,16.20134928]
["bitfinex","SOLUSD",1741144429042,0.0001,145.52,145.51,29.61444928]
["bitfinex","SOLUSD",1741144430144,0.0001,145.52,145.51,111.21444928]
["bitfinex","SOLUSD",1741144430556,0.0001,145.52,145.51,95.29742314]
["bitfinex","SOLUSD",1741144431257,0.0001,145.52,145.51,120.75263034]
["bitfinex","SOLUSD",1741144432940,0.03,145.61,145.55,0.28432314]
["bitfinex","SOLUSD",1741144433262,0.03,145.61,145.59,25.73953034]
["bitfinex","SOLUSD",1741144433466,0.03,145.61,145.6,25.73953034]
["bitfinex","SOLUSD",1741144433853,0.03,145.61,145.6,0.28432314]
["bitfinex","SOLUSD",1741144434164,25.4552072,145.64,145.61,0.14216157]
["bitfinex","SOLUSD",1741144434350,25.4552072,145.63,145.6,0.14216157]
["bitfinex","SOLUSD",1741144434656,25.4552072,145.62,145.6,0.14216157]
["bitfinex","SOLUSD",1741144434962,25.4552072,145.61,145.58,0.28432314]
["bitfinex","SOLUSD",1741144435266,25.4552072,145.61,145.58,0.14216157]
["bitfinex","SOLUSD",1741144435563,25.4552072,145.59,145.57,81.6]
["bitfinex","SOLUSD",1741144435861,25.4552072,145.59,145.54,88.4708]
["bitfinex","SOLUSD",1741144436157,25.4552072,145.59,145.55,0.28432314]
["bitfinex","SOLUSD",1741144437446,81.8,145.63,145.55,32.60993034]
["bitfinex","SOLUSD",1741144437649,1.8085189,145.65,145.61,25.73953034]
["bitfinex","SOLUSD",1741144437852,1.8085189,145.65,145.6,6.3888]
["bitfinex","SOLUSD",1741144438054,81.8,145.64,145.57,25.73953034]
["bitfinex","SOLUSD",1741144438248,1.8085189,145.65,145.57,81.88432314]
["bitfinex","SOLUSD",1741144438557,1.8085189,145.65,145.61,0.14216157]
["bitfinex","SOLUSD",1741144438765,1.8085189,145.65,145.61,81.88432314]
["bitfinex","SOLUSD",1741144439070,25.4552072,145.63,145.61,81.6]
["bitfinex","SOLUSD",1741144439358,25.4552072,145.62,145.61,81.6]
["bitfinex","SOLUSD",1741144439547,25.4552072,145.62,145.57,7.15382314]
["bitfinex","SOLUSD",1741144439746,25.4552072,145.64,145.59,0.14216157]
["bitfinex","SOLUSD",1741144440053,25.4552072,145.64,145.6,0.14216157]
["bitfinex","SOLUSD",1741144440245,25.4552072,145.62,145.59,0.14216157]
["bitfinex","SOLUSD",1741144440457,25.4552072,145.61,145.58,0.14216157]
["bitfinex","SOLUSD",1741144440667,25.4552072,145.62,145.58,0.28432314]
["bitfinex","SOLUSD",1741144440963,25.4552072,145.64,145.58,107.33953034]
["bitfinex","SOLUSD",1741144441167,27.2637261,145.65,145.6,0.28432314]
["bitfinex","SOLUSD",1741144441337,1.8085189,145.65,145.6,7.15242314]
["bitfinex","SOLUSD",1741144441541,1.8085189,145.65,145.63,0.28432314]
["bitfinex","SOLUSD",1741144442161,1.8085189,145.65,145.63,107.33953034]
["bitfinex","SOLUSD",1741144442360,1.8085189,145.65,145.64,25.73953034]
["bitfinex","SOLUSD",1741144442562,0.03,145.67,145.66,20.28432314]
["bitfinex","SOLUSD",1741144442859,0.03,145.67,145.66,127.33953034]
["bitfinex","SOLUSD",1741144443063,0.03,145.67,145.66,107.33953034]
["bitfinex","SOLUSD",1741144443245,25.4852072,145.67,145.63,0.28432314]
["bitfinex","SOLUSD",1741144443441,25.4552072,145.65,145.63,0.14216157]
["bitfinex","SOLUSD",1741144443645,25.4552072,145.66,145.63,0.14216157]
["bitfinex","SOLUSD",1741144443864,0.03,145.67,145.63,0.28432314]
["bitfinex","SOLUSD",1741144444166,25.4552072,145.65,145.63,0.28432314]
["bitfinex","SOLUSD",1741144444965,25.4552072,145.66,145.63,0.28432314]
["bitfinex","SOLUSD",1741144445156,0.03,145.67,145.63,107.33953034]
["bitfinex","SOLUSD",1741144445353,0.03,145.67,145.66,25.73953034]
["bitfinex","SOLUSD",1741144445567,0.03,145.67,145.66,107.33953034]
["bitfinex","SOLUSD",1741144445865,0.03,145.67,145.66,81.88432314]
["bitfinex","SOLUSD",1741144446066,0.03,145.67,145.66,81.74216157]
["bitfinex","SOLUSD",1741144446253,0.03,145.67,145.66,0.14216157]
["bitfinex","SOLUSD",1741144446570,0.03,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1741144446759,25.4852072,145.67,145.62,88.4671]
["bitfinex","SOLUSD",1741144447068,25.4552072,145.65,145.62,81.6]
["bitfinex","SOLUSD",1741144447270,25.4552072,145.66,145.63,0.14216157]
["bitfinex","SOLUSD",1741144447567,25.4552072,145.64,145.62,81.6]
["bitfinex","SOLUSD",1741144447757,25.4552072,145.64,145.61,0.28432314]
["bitfinex","SOLUSD",1741144448671,32.3502072,145.67,145.61,0.14216157]
["bitfinex","SOLUSD",1741144448672,25.4552072,145.63,145.61,0.14216157]
["bitfinex","SOLUSD",1741144448973,25.4552072,145.62,145.6,81.6]
["bitfinex","SOLUSD",1741144449156,25.4552072,145.61,145.56,81.6]
["bitfinex","SOLUSD",1741144449358,25.4552072,145.58,145.56,81.6]
["bitfinex","SOLUSD",1741144449561,25.4552072,145.58,145.57,0.14216157]
["bitfinex","SOLUSD",1741144449774,25.4552072,145.59,145.56,81.6]
["bitfinex","SOLUSD",1741144450386,25.4552072,145.59,145.57,0.14216157]
["bitfinex","SOLUSD",1741144450673,25.4552072,145.6,145.57,0.14216157]
["bitfinex","SOLUSD",1741144450866,25.4552072,145.61,145.57,0.28432314]
["bitfinex","SOLUSD",1741144451049,25.4552072,145.61,145.57,88.75372314]
["bitfinex","SOLUSD",1741144451251,25.4552072,145.61,145.57,81.88432314]
["bitfinex","SOLUSD",1741144451880,25.4552072,145.59,145.57,81.6]
["bitfinex","SOLUSD",1741144452056,25.4552072,145.59,145.53,113.9265072]
["bitfinex","SOLUSD",1741144452262,25.4552072,145.58,145.53,88.4713]
["bitfinex","SOLUSD",1741144452459,25.4552072,145.59,145.54,0.28432314]
["bitfinex","SOLUSD",1741144452872,81.8,145.65,145.57,32.60903034]
["bitfinex","SOLUSD",1741144453060,81.8,145.65,145.57,114.20903034]
["bitfinex","SOLUSD",1741144453061,25.4552072,145.63,145.57,114.20903034]
["bitfinex","SOLUSD",1741144453561,25.4552072,145.62,145.57,88.75382314]
["bitfinex","SOLUSD",1741144453963,25.4552072,145.59,145.57,0.14216157]
["bitfinex","SOLUSD",1741144454450,25.4552072,145.6,145.57,0.14216157]
["bitfinex","SOLUSD",1741144455080,25.4552072,145.6,145.57,7.01156157]
["bitfinex","SOLUSD",1741144455769,25.4552072,145.6,145.57,0.14216157]
["bitfinex","SOLUSD",1741144455974,25.4552072,145.59,145.56,0.14216157]
["bitfinex","SOLUSD",1741144457077,25.4552072,145.59,145.56,7.01206157]
["bitfinex","SOLUSD",1741144457258,25.4552072,145.61,145.57,0.14216157]
["bitfinex","SOLUSD",1741144457578,25.4552072,145.59,145.56,81.74216157]
["bitfinex","SOLUSD",1741144457961,25.4552072,145.57,145.56,81.6]
["bitfinex","SOLUSD",1741144458165,25.4552072,145.57,145.51,337.4552072]
["bitfinex","SOLUSD",1741144458166,25.4552072,145.57,145.53,6.8712]
["bitfinex","SOLUSD",1741144458373,25.4552072,145.55,145.52,81.6]
["bitfinex","SOLUSD",1741144458570,25.4552072,145.54,145.52,81.6]
["bitfinex","SOLUSD",1741144458877,50.9104144,145.53,145.47,0.033]
["bitfinex","SOLUSD",1741144459073,25.4552072,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741144460162,25.4552072,145.49,145.47,0.033]
["bitfinex","SOLUSD",1741144460473,25.4552072,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741144461077,32.3289072,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741144461451,63.9362144,145.48,145.46,0.033]
["bitfinex","SOLUSD",1741144461655,50.9104144,145.47,145.46,0.033]
["bitfinex","SOLUSD",1741144462954,25.4552072,145.47,145.46,0.033]
["bitfinex","SOLUSD",1741144466168,25.4552072,145.48,145.46,0.033]
["bitfinex","SOLUSD",1741144466371,25.4552072,145.47,145.46,0.033]
["bitfinex","SOLUSD",1741144468684,25.2152072,145.47,145.46,0.033]
["bitfinex","SOLUSD",1741144469184,25.4552072,145.49,145.46,0.033]
["bitfinex","SOLUSD",1741144469584,25.4552072,145.5,145.46,0.17516157]
["bitfinex","SOLUSD",1741144469884,25.4552072,145.5,145.46,7.04946157]
["bitfinex","SOLUSD",1741144470182,25.4552072,145.49,145.46,7.04946157]
["bitfinex","SOLUSD",1741144470484,25.4552072,145.5,145.46,7.04946157]
["bitfinex","SOLUSD",1741144470886,81.8,145.52,145.46,7.04946157]
["bitfinex","SOLUSD",1741144470887,25.4552072,145.51,145.47,0.28432314]
["bitfinex","SOLUSD",1741144471062,25.4552072,145.55,145.5,0.28432314]
["bitfinex","SOLUSD",1741144471460,81.8,145.58,145.5,0.28432314]
["bitfinex","SOLUSD",1741144471461,25.4552072,145.53,145.5,0.14216157]
["bitfinex","SOLUSD",1741144471686,25.4552072,145.52,145.49,81.6]
["bitfinex","SOLUSD",1741144471898,25.4552072,145.52,145.49,0.14216157]
["bitfinex","SOLUSD",1741144472182,25.4552072,145.54,145.49,0.28432314]
["bitfinex","SOLUSD",1741144472683,25.4552072,145.55,145.49,25.73953034]
["bitfinex","SOLUSD",1741144472985,25.4552072,145.55,145.49,107.33953034]
["bitfinex","SOLUSD",1741144473190,25.4552072,145.54,145.49,81.88432314]
["bitfinex","SOLUSD",1741144473387,25.4552072,145.53,145.49,81.88432314]
["bitfinex","SOLUSD",1741144473589,25.4552072,145.51,145.49,0.14216157]
["bitfinex","SOLUSD",1741144473981,25.4552072,145.53,145.5,0.14216157]
["bitfinex","SOLUSD",1741144475184,25.4552072,145.55,145.51,0.14216157]
["bitfinex","SOLUSD",1741144475370,25.4552072,145.56,145.51,0.14216157]
["bitfinex","SOLUSD",1741144476092,25.4552072,145.56,145.51,0.28432314]
["bitfinex","SOLUSD",1741144476283,25.4552072,145.56,145.51,25.73953034]
["bitfinex","SOLUSD",1741144476885,25.4552072,145.56,145.51,0.28432314]
["bitfinex","SOLUSD",1741144477087,25.4552072,145.53,145.5,81.6]
["bitfinex","SOLUSD",1741144477295,25.4552072,145.52,145.5,81.6]
["bitfinex","SOLUSD",1741144477600,25.4552072,145.52,145.48,81.6]
["bitfinex","SOLUSD",1741144477891,25.4552072,145.51,145.48,81.6]
["bitfinex","SOLUSD",1741144478097,25.4552072,145.5,145.47,0.28432314]
["bitfinex","SOLUSD",1741144478409,25.4552072,145.5,145.46,94.9317]
["bitfinex","SOLUSD",1741144478693,25.4552072,145.5,145.47,0.28432314]
["bitfinex","SOLUSD",1741144478995,25.4552072,145.5,145.46,94.9317]
["bitfinex","SOLUSD",1741144479187,25.4552072,145.47,145.46,81.633]
["bitfinex","SOLUSD",1741144479384,25.4552072,145.5,145.46,0.31732314]
["bitfinex","SOLUSD",1741144479577,25.4552072,145.51,145.46,88.79192314]
["bitfinex","SOLUSD",1741144479781,25.4552072,145.52,145.46,114.24713034]
["bitfinex","SOLUSD",1741144480481,25.4552072,145.51,145.46,88.79192314]
["bitfinex","SOLUSD",1741144480971,25.4552072,145.5,145.46,88.79192314]
["bitfinex","SOLUSD",1741144481367,25.4552072,145.49,145.46,88.79192314]
["bitfinex","SOLUSD",1741144481597,25.4552072,145.5,145.46,88.79192314]
["bitfinex","SOLUSD",1741144481899,25.4552072,145.51,145.46,88.79192314]
["bitfinex","SOLUSD",1741144482278,25.4552072,145.5,145.46,88.79192314]
["bitfinex","SOLUSD",1741144482787,25.4552072,145.49,145.46,81.91732314]
["bitfinex","SOLUSD",1741144482992,25.4552072,145.5,145.46,88.79192314]
["bitfinex","SOLUSD",1741144483372,25.4552072,145.52,145.46,88.79192314]
["bitfinex","SOLUSD",1741144483773,25.4552072,145.52,145.46,114.24713034]
["bitfinex","SOLUSD",1741144483999,25.4552072,145.53,145.46,131.43393034]
["bitfinex","SOLUSD",1741144484900,81.8,145.52,145.46,32.3628072]
["bitfinex","SOLUSD",1741144485083,25.4552072,145.47,145.46,0.033]
["bitfinex","SOLUSD",1741144487884,88.6729,145.5,145.46,0.033]
["bitfinex","SOLUSD",1741144488080,25.4552072,145.47,145.46,0.033]
["bitfinex","SOLUSD",1741144489807,32.3294072,145.47,145.46,0.033]
["bitfinex","SOLUSD",1741144490279,25.4552072,145.47,145.46,0.033]
["bitfinex","SOLUSD",1741144491094,32.3294072,145.47,145.46,0.033]
["bitfinex","SOLUSD",1741144491298,57.7846144,145.47,145.46,0.033]
["bitfinex","SOLUSD",1741144491495,194.0846144,145.47,145.46,0.033]
["bitfinex","SOLUSD",1741144492581,168.6294072,145.47,145.46,0.033]
["bitfinex","SOLUSD",1741144493208,194.0846144,145.47,145.46,0.033]
["bitfinex","SOLUSD",1741144493907,20.0,145.44,145.41,0.033]
["bitfinex","SOLUSD",1741144494119,25.4552072,145.42,145.41,0.033]
["bitfinex","SOLUSD",1741144494410,25.4552072,145.43,145.41,0.033]
["bitfinex","SOLUSD",1741144494589,25.4552072,145.44,145.41,0.033]
["bitfinex","SOLUSD",1741144494996,25.4552072,145.45,145.41,0.17516157]
["bitfinex","SOLUSD",1741144495505,25.4552072,145.44,145.41,0.17516157]
["bitfinex","SOLUSD",1741144495811,25.4552072,145.45,145.41,7.05196157]
["bitfinex","SOLUSD",1741144496692,25.4552072,145.46,145.41,7.05196157]
["bitfinex","SOLUSD",1741144497105,25.4552072,145.46,145.41,24.24466157]
["bitfinex","SOLUSD",1741144497708,25.4552072,145.44,145.41,0.033]
["bitfinex","SOLUSD",1741144497907,25.4552072,145.42,145.41,0.033]
["bitfinex","SOLUSD",1741144498712,25.4552072,145.43,145.41,0.033]
["bitfinex","SOLUSD",1741144500293,25.4552072,145.44,145.41,0.033]
["bitfinex","SOLUSD",1741144500494,107.2552072,145.45,145.41,0.033]
["bitfinex","SOLUSD",1741144501005,81.8,145.45,145.41,0.033]
["bitfinex","SOLUSD",1741144501188,107.2552072,145.45,145.41,0.033]
["bitfinex","SOLUSD",1741144501390,25.4552072,145.42,145.41,0.033]
["bitfinex","SOLUSD",1741144501990,32.3318072,145.42,145.41,0.033]
["bitfinex","SOLUSD",1741144502394,25.4552072,145.42,145.41,0.033]
["bitfinex","SOLUSD",1741144502998,32.3318072,145.42,145.41,0.033]
["bitfinex","SOLUSD",1741144504785,57.7870144,145.42,145.38,0.033]
["bitfinex","SOLUSD",1741144504989,25.4552072,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741144505396,6.8766,145.42,145.38,0.033]
["bitfinex","SOLUSD",1741144505607,25.4552072,145.4,145.38,0.033]
["bitfinex","SOLUSD",1741144506130,25.4552072,145.46,145.4,0.28432314]
["bitfinex","SOLUSD",1741144506289,25.4852072,145.47,145.42,0.14216157]
["bitfinex","SOLUSD",1741144506491,0.03,145.47,145.42,0.14216157]
["bitfinex","SOLUSD",1741144506692,25.4852072,145.47,145.42,0.14216157]
["bitfinex","SOLUSD",1741144507098,25.4552072,145.46,145.42,0.14216157]
["bitfinex","SOLUSD",1741144507417,25.4852072,145.46,145.42,0.14216157]
["bitfinex","SOLUSD",1741144507597,25.4852072,145.46,145.42,7.01826157]
["bitfinex","SOLUSD",1741144507994,25.4552072,145.44,145.41,0.033]
["bitfinex","SOLUSD",1741144508202,25.4552072,145.42,145.41,0.033]
["bitfinex","SOLUSD",1741144509726,32.3318072,145.42,145.41,0.033]
["bitfinex","SOLUSD",1741144513499,25.4552072,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741144513735,32.3332072,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741144514599,57.7884144,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741144514798,57.7884144,145.39,145.37,0.033]
["bitfinex","SOLUSD",1741144515000,161.7552072,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741144515703,168.6337072,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741144516820,32.3337072,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741144520520,25.4552072,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741144521100,32.3337072,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741144521939,25.4552072,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741144522804,25.4552072,145.39,145.37,0.033]
["bitfinex","SOLUSD",1741144523108,25.4552072,145.42,145.38,0.14216157]
["bitfinex","SOLUSD",1741144523308,25.4552072,145.43,145.38,0.14216157]
["bitfinex","SOLUSD",1741144524330,25.4552072,145.44,145.39,0.14216157]
["bitfinex","SOLUSD",1741144524504,45.4552072,145.45,145.41,0.14216157]
["bitfinex","SOLUSD",1741144524904,25.4552072,145.44,145.41,0.14216157]
["bitfinex","SOLUSD",1741144525328,25.4552072,145.42,145.38,81.6]
["bitfinex","SOLUSD",1741144525505,25.4552072,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1741144525826,25.4552072,145.42,145.39,0.28432314]
["bitfinex","SOLUSD",1741144526031,25.4552072,145.44,145.39,0.28432314]
["bitfinex","SOLUSD",1741144526533,0.03,145.46,145.41,25.73953034]
["bitfinex","SOLUSD",1741144526912,25.4852072,145.46,145.41,0.28432314]
["bitfinex","SOLUSD",1741144527120,0.03,145.46,145.41,0.28432314]
["bitfinex","SOLUSD",1741144527612,25.4552072,145.43,145.4,6.0103]
["bitfinex","SOLUSD",1741144528225,107.2552072,145.45,145.41,0.14216157]
["bitfinex","SOLUSD",1741144528429,25.4552072,145.44,145.4,6.0103]
["bitfinex","SOLUSD",1741144528626,25.4552072,145.41,145.37,0.033]
["bitfinex","SOLUSD",1741144528932,25.4552072,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741144529133,25.4552072,145.39,145.37,0.033]
["bitfinex","SOLUSD",1741144529318,81.8,145.41,145.37,0.033]
["bitfinex","SOLUSD",1741144529319,25.4552072,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741144529922,25.4552072,145.39,145.37,0.033]
["bitfinex","SOLUSD",1741144531310,25.4552072,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741144531707,25.4552072,145.4,145.37,0.033]
["bitfinex","SOLUSD",1741144532112,25.4552072,145.39,145.37,0.033]
["bitfinex","SOLUSD",1741144533736,107.2552072,145.41,145.37,0.033]
["bitfinex","SOLUSD",1741144533927,25.4552072,145.41,145.37,0.033]
["bitfinex","SOLUSD",1741144534239,25.4552072,145.4,145.37,0.033]
["bitfinex","SOLUSD",1741144534625,25.4552072,145.39,145.37,0.033]
["bitfinex","SOLUSD",1741144534932,25.4552072,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741144535323,25.4552072,145.4,145.37,0.033]
["bitfinex","SOLUSD",1741144536818,25.4552072,145.39,145.37,0.033]
["bitfinex","SOLUSD",1741144537015,25.4552072,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741144539344,20.0,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741144539643,25.4552072,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741144539938,25.4552072,145.39,145.37,0.033]
["bitfinex","SOLUSD",1741144540640,25.4552072,145.4,145.37,0.033]
["bitfinex","SOLUSD",1741144540826,6.8761,145.43,145.37,0.033]
["bitfinex","SOLUSD",1741144540827,25.4552072,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741144541140,25.4552072,145.39,145.37,0.033]
["bitfinex","SOLUSD",1741144541323,25.4552072,145.41,145.37,0.033]
["bitfinex","SOLUSD",1741144541517,25.4552072,145.4,145.37,0.033]
["bitfinex","SOLUSD",1741144541939,25.4552072,145.39,145.37,0.033]
["bitfinex","SOLUSD",1741144542821,25.4852072,145.39,145.37,0.033]
["bitfinex","SOLUSD",1741144543026,25.4552072,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741144543865,32.3337072,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741144544050,168.6337072,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741144544354,10.23946157,145.34,145.32,0.033]
["bitfinex","SOLUSD",1741144544524,20.0,145.3,145.28,0.033]
["bitfinex","SOLUSD",1741144544722,20.0,145.27,145.26,0.033]
["bitfinex","SOLUSD",1741144544944,136.3,145.28,145.26,0.033]
["bitfinex","SOLUSD",1741144545131,25.4552072,145.27,145.26,0.033]
["bitfinex","SOLUSD",1741144546147,32.3389072,145.27,145.26,0.033]
["bitfinex","SOLUSD",1741144546741,25.4552072,145.27,145.26,0.033]
["bitfinex","SOLUSD",1741144548137,161.7552072,145.28,145.26,0.033]
["bitfinex","SOLUSD",1741144548341,5.44614867,145.31,145.26,0.033]
["bitfinex","SOLUSD",1741144548342,25.4552072,145.29,145.26,0.033]
["bitfinex","SOLUSD",1741144548541,25.4552072,145.3,145.26,0.033]
["bitfinex","SOLUSD",1741144549753,25.4552072,145.3,145.26,6.9172]
["bitfinex","SOLUSD",1741144549933,25.4552072,145.29,145.26,6.9172]
["bitfinex","SOLUSD",1741144550128,25.4552072,145.3,145.26,6.9172]
["bitfinex","SOLUSD",1741144550449,25.4552072,145.27,145.26,0.033]
["bitfinex","SOLUSD",1741144550754,107.2552072,145.27,145.26,0.033]
["bitfinex","SOLUSD",1741144551747,139.5941144,145.27,145.26,0.033]
["bitfinex","SOLUSD",1741144551965,145.1541144,145.27,145.25,0.033]
["bitfinex","SOLUSD",1741144552133,50.9104144,145.26,145.25,0.033]
["bitfinex","SOLUSD",1741144553254,25.4552072,145.26,145.25,0.033]
["bitfinex","SOLUSD",1741144553754,32.3394072,145.26,145.25,0.033]
["bitfinex","SOLUSD",1741144553950,57.7946144,145.26,145.25,0.033]
["bitfinex","SOLUSD",1741144554354,59.4013144,145.26,145.25,0.033]
["bitfinex","SOLUSD",1741144554538,59.4013144,145.26,145.22,0.033]
["bitfinex","SOLUSD",1741144554734,25.4552072,145.23,145.22,0.033]
["bitfinex","SOLUSD",1741144555129,1.6067,145.26,145.22,0.033]
["bitfinex","SOLUSD",1741144555441,25.4552072,145.23,145.22,0.033]
["bitfinex","SOLUSD",1741144556055,25.4552072,145.25,145.22,0.033]
["bitfinex","SOLUSD",1741144556357,25.4552072,145.24,145.22,0.033]
["bitfinex","SOLUSD",1741144556750,25.4552072,145.23,145.22,0.033]
["bitfinex","SOLUSD",1741144558438,25.4552072,145.24,145.22,0.033]
["bitfinex","SOLUSD",1741144558637,81.8,145.26,145.22,0.033]
["bitfinex","SOLUSD",1741144558832,25.4552072,145.25,145.22,0.033]
["bitfinex","SOLUSD",1741144559060,107.2552072,145.26,145.22,0.033]
["bitfinex","SOLUSD",1741144559440,25.4552072,145.25,145.22,0.033]
["bitfinex","SOLUSD",1741144559854,81.8,145.26,145.22,6.9191]
["bitfinex","SOLUSD",1741144560055,81.8,145.26,145.22,32.3743072]
["bitfinex","SOLUSD",1741144560257,25.4852072,145.28,145.23,0.14216157]
["bitfinex","SOLUSD",1741144560940,25.4552072,145.27,145.23,0.14216157]
["bitfinex","SOLUSD",1741144561342,25.4552072,145.25,145.22,0.033]
["bitfinex","SOLUSD",1741144561646,107.2552072,145.24,145.22,0.033]
["bitfinex","SOLUSD",1741144562269,25.4552072,145.26,145.23,0.14216157]
["bitfinex","SOLUSD",1741144562479,81.8,145.27,145.23,0.14216157]
["bitfinex","SOLUSD",1741144563173,81.8,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1741144563348,0.03,145.28,145.26,25.4552072]
["bitfinex","SOLUSD",1741144563552,0.03,145.28,145.27,31.78253034]
["bitfinex","SOLUSD",1741144563876,0.0001,145.28,145.27,113.38253034]
["bitfinex","SOLUSD",1741144564679,0.03,145.39,145.31,0.28432314]
["bitfinex","SOLUSD",1741144564854,0.03,145.39,145.35,0.14216157]
["bitfinex","SOLUSD",1741144565057,25.4852072,145.39,145.33,25.59736877]
["bitfinex","SOLUSD",1741144565677,25.4852072,145.39,145.31,83.03066157]
["bitfinex","SOLUSD",1741144565678,25.4552072,145.37,145.31,115.36756877]
["bitfinex","SOLUSD",1741144565972,25.4552072,145.35,145.31,0.14216157]
["bitfinex","SOLUSD",1741144566477,168.6632072,145.39,145.27,113.0982072]
["bitfinex","SOLUSD",1741144566478,25.4552072,145.33,145.27,113.0982072]
["bitfinex","SOLUSD",1741144566654,25.4552072,145.32,145.27,6.043]
["bitfinex","SOLUSD",1741144566858,81.8,145.36,145.29,25.73953034]
["bitfinex","SOLUSD",1741144567049,25.4552072,145.37,145.32,0.28432314]
["bitfinex","SOLUSD",1741144567253,25.4552072,145.38,145.33,0.14216157]
["bitfinex","SOLUSD",1741144567460,31.0452072,145.39,145.34,0.14216157]
["bitfinex","SOLUSD",1741144567850,5.59,145.39,145.34,25.59736877]
["bitfinex","SOLUSD",1741144568356,31.0452072,145.39,145.34,0.14216157]
["bitfinex","SOLUSD",1741144568777,0.03,145.39,145.37,25.73953034]
["bitfinex","SOLUSD",1741144568960,0.03,145.39,145.38,25.73953034]
["bitfinex","SOLUSD",1741144569280,0.03,145.39,145.38,107.33953034]
["bitfinex","SOLUSD",1741144569651,0.03,145.39,145.38,114.21803034]
["bitfinex","SOLUSD",1741144569983,0.03,145.43,145.39,0.28432314]
["bitfinex","SOLUSD",1741144570279,0.03,145.43,145.42,25.73953034]
["bitfinex","SOLUSD",1741144570490,0.03,145.46,145.43,0.28432314]
["bitfinex","SOLUSD",1741144570651,0.03,145.46,145.45,25.73953034]
["bitfinex","SOLUSD",1741144571072,0.03,145.46,145.45,0.14216157]
["bitfinex","SOLUSD",1741144571272,0.03,145.46,145.44,0.14216157]
["bitfinex","SOLUSD",1741144571479,25.4852072,145.46,145.42,6.3832]
["bitfinex","SOLUSD",1741144571677,25.4552072,145.45,145.42,6.3832]
["bitfinex","SOLUSD",1741144571997,25.4552072,145.43,145.38,6.3832]
["bitfinex","SOLUSD",1741144572374,32.3601072,145.46,145.38,6.3832]
["bitfinex","SOLUSD",1741144572375,25.4552072,145.42,145.38,6.3832]
["bitfinex","SOLUSD",1741144572978,25.4552072,145.41,145.38,6.3832]
["bitfinex","SOLUSD",1741144573178,25.4552072,145.39,145.34,88.12]
["bitfinex","SOLUSD",1741144573370,25.4552072,145.39,145.34,6.52]
["bitfinex","SOLUSD",1741144573682,25.4552072,145.39,145.35,0.28432314]
["bitfinex","SOLUSD",1741144573881,45.4552072,145.41,145.35,25.4552072]
["bitfinex","SOLUSD",1741144574188,25.4552072,145.38,145.34,6.52]
["bitfinex","SOLUSD",1741144574483,25.4552072,145.35,145.3,6.4974]
["bitfinex","SOLUSD",1741144574657,25.4552072,145.34,145.3,6.4974]
["bitfinex","SOLUSD",1741144574858,25.4552072,145.34,145.31,0.14216157]
["bitfinex","SOLUSD",1741144575255,25.4552072,145.35,145.3,6.4974]
["bitfinex","SOLUSD",1741144575463,25.4552072,145.33,145.27,25.4552072]
["bitfinex","SOLUSD",1741144575661,25.4552072,145.31,145.25,113.4016072]
["bitfinex","SOLUSD",1741144575871,32.3367072,145.32,145.26,25.73953034]
["bitfinex","SOLUSD",1741144576480,25.4552072,145.32,145.26,25.73953034]
["bitfinex","SOLUSD",1741144577970,25.4552072,145.29,145.25,87.9794]
["bitfinex","SOLUSD",1741144578300,25.4552072,145.3,145.26,0.14216157]
["bitfinex","SOLUSD",1741144578494,0.03,145.35,145.3,0.28432314]
["bitfinex","SOLUSD",1741144578868,25.4552072,145.32,145.27,0.14216157]
["bitfinex","SOLUSD",1741144579073,25.4552072,145.3,145.26,0.28432314]
["bitfinex","SOLUSD",1741144579273,25.4552072,145.3,145.26,0.14216157]
["bitfinex","SOLUSD",1741144579574,25.4552072,145.3,145.25,6.3794]
["bitfinex","SOLUSD",1741144579800,25.4552072,145.28,145.25,0.033]
["bitfinex","SOLUSD",1741144580706,25.4552072,145.27,145.25,0.033]
["bitfinex","SOLUSD",1741144580883,25.4552072,145.26,145.25,0.033]
["bitfinex","SOLUSD",1741144582071,32.3394072,145.26,145.25,0.033]
["bitfinex","SOLUSD",1741144582274,57.7946144,145.26,145.25,0.033]
["bitfinex","SOLUSD",1741144582496,58.07893754,145.26,145.22,0.033]
["bitfinex","SOLUSD",1741144582674,25.4552072,145.23,145.22,0.033]
["bitfinex","SOLUSD",1741144583399,25.4552072,145.24,145.22,0.033]
["bitfinex","SOLUSD",1741144583586,5.54,145.3,145.22,0.033]
["bitfinex","SOLUSD",1741144583792,25.4552072,145.27,145.22,0.033]
["bitfinex","SOLUSD",1741144584310,25.4552072,145.26,145.22,0.033]
["bitfinex","SOLUSD",1741144584685,25.4552072,145.27,145.22,0.17516157]
["bitfinex","SOLUSD",1741144585184,5.54,145.3,145.22,0.17516157]
["bitfinex","SOLUSD",1741144585391,25.4552072,145.28,145.22,25.63036877]
["bitfinex","SOLUSD",1741144586306,107.2552072,145.29,145.23,0.14216157]
["bitfinex","SOLUSD",1741144586508,25.4552072,145.28,145.23,0.14216157]
["bitfinex","SOLUSD",1741144586890,107.2552072,145.29,145.24,0.14216157]
["bitfinex","SOLUSD",1741144587108,161.7552072,145.31,145.25,0.14216157]
["bitfinex","SOLUSD",1741144587309,25.4552072,145.32,145.26,0.14216157]
["bitfinex","SOLUSD",1741144587496,25.4552072,145.33,145.27,25.4552072]
["bitfinex","SOLUSD",1741144587699,25.4552072,145.33,145.28,0.14216157]
["bitfinex","SOLUSD",1741144588108,25.4552072,145.33,145.27,25.4552072]
["bitfinex","SOLUSD",1741144588294,81.8,145.32,145.24,0.28432314]
["bitfinex","SOLUSD",1741144588491,25.4552072,145.29,145.24,0.28432314]
["bitfinex","SOLUSD",1741144589010,81.8,145.3,145.24,25.73953034]
["bitfinex","SOLUSD",1741144589210,81.8,145.3,145.27,0.14216157]
["bitfinex","SOLUSD",1741144589414,81.8,145.32,145.27,0.14216157]
["bitfinex","SOLUSD",1741144589591,81.8,145.32,145.28,25.4552072]
["bitfinex","SOLUSD",1741144589792,107.2552072,145.34,145.29,0.14216157]
["bitfinex","SOLUSD",1741144590302,81.8,145.34,145.3,6.8823]
["bitfinex","SOLUSD",1741144590707,81.8,145.34,145.31,0.14216157]
["bitfinex","SOLUSD",1741144591296,107.2552072,145.34,145.29,0.14216157]
["bitfinex","SOLUSD",1741144591502,107.2552072,145.34,145.3,0.14216157]
["bitfinex","SOLUSD",1741144591903,0.03,145.35,145.32,0.14216157]
["bitfinex","SOLUSD",1741144592411,0.03,145.35,145.32,7.02316157]
["bitfinex","SOLUSD",1741144592932,0.03,145.35,145.34,25.73953034]
["bitfinex","SOLUSD",1741144593139,81.8,145.4,145.36,25.4552072]
["bitfinex","SOLUSD",1741144593294,107.2552072,145.4,145.36,0.14216157]
["bitfinex","SOLUSD",1741144593726,81.8,145.4,145.36,0.14216157]
["bitfinex","SOLUSD",1741144593934,107.2552072,145.4,145.36,0.14216157]
["bitfinex","SOLUSD",1741144594292,107.2552072,145.4,145.36,6.8791]
["bitfinex","SOLUSD",1741144594498,25.4552072,145.38,145.33,7.16512314]
["bitfinex","SOLUSD",1741144595195,25.4552072,145.37,145.33,7.16512314]
["bitfinex","SOLUSD",1741144595399,25.4552072,145.38,145.33,7.16512314]
["bitfinex","SOLUSD",1741144595895,81.8,145.39,145.33,7.16512314]
["bitfinex","SOLUSD",1741144596096,81.8,145.39,145.33,32.62033034]
["bitfinex","SOLUSD",1741144596327,81.8,145.39,145.35,25.59736877]
["bitfinex","SOLUSD",1741144596492,107.2552072,145.42,145.37,0.14216157]
["bitfinex","SOLUSD",1741144596691,25.4552072,145.41,145.37,0.14216157]
["bitfinex","SOLUSD",1741144596916,25.4552072,145.4,145.37,0.14216157]
["bitfinex","SOLUSD",1741144597125,25.4552072,145.4,145.35,0.14216157]
["bitfinex","SOLUSD",1741144597316,25.4552072,145.37,145.34,0.14216157]
["bitfinex","SOLUSD",1741144598401,25.4552072,145.38,145.34,0.14216157]
["bitfinex","SOLUSD",1741144598600,25.4552072,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1741144598916,25.4552072,145.34,145.27,113.3401072]
["bitfinex","SOLUSD",1741144599219,25.4552072,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1741144599592,25.4552072,145.32,145.28,0.14216157]
["bitfinex","SOLUSD",1741144600092,25.4552072,145.32,145.28,7.02516157]
["bitfinex","SOLUSD",1741144600304,25.4552072,145.33,145.28,7.02516157]
["bitfinex","SOLUSD",1741144600630,25.4552072,145.34,145.29,0.14216157]
["bitfinex","SOLUSD",1741144601231,25.4552072,145.32,145.28,0.14216157]
["bitfinex","SOLUSD",1741144601409,81.8,145.31,145.27,6.2849]
["bitfinex","SOLUSD",1741144601613,81.8,145.31,145.28,0.033]
["bitfinex","SOLUSD",1741144601614,25.4552072,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741144602042,25.4552072,145.3,145.28,0.033]
["bitfinex","SOLUSD",1741144602404,25.4552072,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741144604504,107.2552072,145.3,145.28,0.033]
["bitfinex","SOLUSD",1741144605602,107.2552072,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741144606309,32.3379072,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741144607216,37.8779072,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741144607833,25.4552072,145.24,145.22,0.033]
["bitfinex","SOLUSD",1741144608248,25.4552072,145.23,145.22,0.033]
["bitfinex","SOLUSD",1741144608624,25.4552072,145.24,145.22,0.033]
["bitfinex","SOLUSD",1741144608838,25.4552072,145.23,145.22,0.033]
["bitfinex","SOLUSD",1741144609148,25.4552072,145.24,145.22,0.033]
["bitfinex","SOLUSD",1741144609330,25.4552072,145.25,145.22,0.033]
["bitfinex","SOLUSD",1741144609846,136.3,145.26,145.22,0.033]
["bitfinex","SOLUSD",1741144609847,25.4552072,145.24,145.22,0.033]
["bitfinex","SOLUSD",1741144610227,25.4552072,145.25,145.22,0.033]
["bitfinex","SOLUSD",1741144610629,136.3,145.26,145.22,0.033]
["bitfinex","SOLUSD",1741144610828,25.4552072,145.25,145.22,0.033]
["bitfinex","SOLUSD",1741144611045,161.7552072,145.26,145.22,0.033]
["bitfinex","SOLUSD",1741144611436,107.2552072,145.28,145.22,25.63036877]
["bitfinex","SOLUSD",1741144612212,81.8,145.28,145.24,31.6117072]
["bitfinex","SOLUSD",1741144612412,25.4552072,145.31,145.26,6.8842]
["bitfinex","SOLUSD",1741144612635,81.8,145.3,145.26,6.8842]
["bitfinex","SOLUSD",1741144613027,81.8,145.3,145.26,32.3394072]
["bitfinex","SOLUSD",1741144613234,81.8,145.33,145.29,0.14216157]
["bitfinex","SOLUSD",1741144613519,81.8,145.33,145.29,25.4552072]
["bitfinex","SOLUSD",1741144613740,107.2552072,145.36,145.3,25.4552072]
["bitfinex","SOLUSD",1741144613923,81.8,145.35,145.31,0.14216157]
["bitfinex","SOLUSD",1741144614127,81.8,145.35,145.31,25.4552072]
["bitfinex","SOLUSD",1741144614426,81.8,145.35,145.32,0.14216157]
["bitfinex","SOLUSD",1741144614634,81.8,145.35,145.32,7.02346157]
["bitfinex","SOLUSD",1741144614836,107.2552072,145.39,145.33,25.4552072]
["bitfinex","SOLUSD",1741144615031,107.2552072,145.39,145.3,17.34716157]
["bitfinex","SOLUSD",1741144615032,25.4552072,145.35,145.29,0.28432314]
["bitfinex","SOLUSD",1741144615235,25.4552072,145.35,145.3,0.14216157]
["bitfinex","SOLUSD",1741144616330,25.4552072,145.33,145.27,25.4552072]
["bitfinex","SOLUSD",1741144616532,25.4552072,145.32,145.26,25.4552072]
["bitfinex","SOLUSD",1741144616731,25.4552072,145.32,145.27,0.28432314]
["bitfinex","SOLUSD",1741144617469,243.5552072,145.35,145.3,0.14216157]
["bitfinex","SOLUSD",1741144617637,81.8,145.35,145.32,0.14216157]
["bitfinex","SOLUSD",1741144618647,25.4552072,145.37,145.32,7.02326157]
["bitfinex","SOLUSD",1741144619049,25.4552072,145.37,145.32,0.14216157]
["bitfinex","SOLUSD",1741144619435,218.1,145.39,145.32,0.14216157]
["bitfinex","SOLUSD",1741144619636,81.8,145.38,145.33,0.14216157]
["bitfinex","SOLUSD",1741144619843,107.2552072,145.38,145.33,0.14216157]
["bitfinex","SOLUSD",1741144620049,81.8,145.38,145.33,32.28123034]
["bitfinex","SOLUSD",1741144620358,81.8,145.38,145.33,6.82602314]
["bitfinex","SOLUSD",1741144620571,81.8,145.38,145.33,32.28123034]
["bitfinex","SOLUSD",1741144620858,0.03,145.4,145.35,25.73953034]
["bitfinex","SOLUSD",1741144621032,0.03,145.4,145.37,0.14216157]
["bitfinex","SOLUSD",1741144621234,0.03,145.4,145.38,25.59736877]
["bitfinex","SOLUSD",1741144621659,0.03,145.4,145.39,25.73953034]
["bitfinex","SOLUSD",1741144622755,0.03,145.4,145.39,122.46433034]
["bitfinex","SOLUSD",1741144622956,0.03,145.43,145.4,0.28432314]
["bitfinex","SOLUSD",1741144623136,0.03,145.43,145.42,25.73953034]
["bitfinex","SOLUSD",1741144623533,0.03,145.43,145.42,0.28432314]
["bitfinex","SOLUSD",1741144624242,0.03,145.43,145.42,25.73953034]
["bitfinex","SOLUSD",1741144624756,0.03,145.43,145.42,32.61613034]
["bitfinex","SOLUSD",1741144624937,0.03,145.43,145.42,25.73953034]
["bitfinex","SOLUSD",1741144625834,0.03,145.43,145.42,0.14216157]
["bitfinex","SOLUSD",1741144626033,0.03,145.43,145.41,0.28432314]
["bitfinex","SOLUSD",1741144629575,25.4852072,145.43,145.4,0.033]
["bitfinex","SOLUSD",1741144630861,25.4852072,145.43,145.4,0.17516157]
["bitfinex","SOLUSD",1741144631078,25.4552072,145.42,145.4,0.033]
["bitfinex","SOLUSD",1741144631261,25.4552072,145.41,145.4,0.033]
["bitfinex","SOLUSD",1741144631764,81.8,145.42,145.4,0.033]
["bitfinex","SOLUSD",1741144631959,107.2552072,145.42,145.4,0.033]
["bitfinex","SOLUSD",1741144632162,25.4552072,145.41,145.4,0.033]
["bitfinex","SOLUSD",1741144632546,81.8,145.42,145.4,0.033]
["bitfinex","SOLUSD",1741144632744,0.03,145.43,145.42,0.14216157]
["bitfinex","SOLUSD",1741144632950,0.03,145.43,145.42,7.01876157]
["bitfinex","SOLUSD",1741144633783,0.03,145.43,145.4,38.6973072]
["bitfinex","SOLUSD",1741144633959,0.03,145.43,145.41,0.14216157]
["bitfinex","SOLUSD",1741144634270,0.03,145.43,145.42,25.73953034]
["bitfinex","SOLUSD",1741144634580,0.03,145.43,145.42,107.33953034]
["bitfinex","SOLUSD",1741144634870,0.03,145.46,145.45,25.73953034]
["bitfinex","SOLUSD",1741144635171,0.03,145.46,145.45,0.14216157]
["bitfinex","SOLUSD",1741144635338,0.03,145.46,145.45,0.28432314]
["bitfinex","SOLUSD",1741144635741,0.03,145.46,145.43,0.28432314]
["bitfinex","SOLUSD",1741144635938,25.4852072,145.46,145.4,113.4199072]
["bitfinex","SOLUSD",1741144636165,25.4552072,145.44,145.4,81.633]
["bitfinex","SOLUSD",1741144636465,25.4552072,145.44,145.4,0.033]
["bitfinex","SOLUSD",1741144637668,25.4552072,145.42,145.4,0.033]
["bitfinex","SOLUSD",1741144637850,25.4552072,145.41,145.4,0.033]
["bitfinex","SOLUSD",1741144638055,107.2552072,145.41,145.4,0.033]
["bitfinex","SOLUSD",1741144638250,25.4552072,145.41,145.4,0.033]
["bitfinex","SOLUSD",1741144639046,32.3323072,145.41,145.4,0.033]
["bitfinex","SOLUSD",1741144639253,74.9802144,145.41,145.3,113.9374072]
["bitfinex","SOLUSD",1741144639474,25.4552072,145.36,145.31,0.28432314]
["bitfinex","SOLUSD",1741144639786,25.4552072,145.37,145.31,25.4552072]
["bitfinex","SOLUSD",1741144639958,24.0698,145.41,145.29,6.5158]
["bitfinex","SOLUSD",1741144639959,25.4552072,145.33,145.29,6.5158]
["bitfinex","SOLUSD",1741144640164,25.4552072,145.33,145.27,113.9388072]
["bitfinex","SOLUSD",1741144640356,25.4552072,145.32,145.28,0.28432314]
["bitfinex","SOLUSD",1741144640555,25.4552072,145.32,145.27,81.6]
["bitfinex","SOLUSD",1741144640777,25.4552072,145.32,145.28,0.28432314]
["bitfinex","SOLUSD",1741144640979,25.4552072,145.34,145.28,25.73953034]
["bitfinex","SOLUSD",1741144641278,25.4552072,145.34,145.28,7.16742314]
["bitfinex","SOLUSD",1741144641479,25.4552072,145.34,145.28,32.62263034]
["bitfinex","SOLUSD",1741144641671,25.4552072,145.35,145.3,0.14216157]
["bitfinex","SOLUSD",1741144642112,25.4552072,145.36,145.31,0.14216157]
["bitfinex","SOLUSD",1741144642943,25.4552072,145.36,145.3,25.59736877]
["bitfinex","SOLUSD",1741144642944,25.4552072,145.36,145.32,0.14216157]
["bitfinex","SOLUSD",1741144643287,25.4552072,145.34,145.29,0.14216157]
["bitfinex","SOLUSD",1741144643454,25.4552072,145.34,145.29,0.28432314]
["bitfinex","SOLUSD",1741144644277,25.4552072,145.32,145.29,0.14216157]
["bitfinex","SOLUSD",1741144644483,25.4552072,145.32,145.26,32.3393072]
["bitfinex","SOLUSD",1741144644685,25.4552072,145.31,145.27,0.14216157]
["bitfinex","SOLUSD",1741144644983,25.4552072,145.31,145.27,0.28432314]
["bitfinex","SOLUSD",1741144645669,25.4552072,145.33,145.28,0.28432314]
["bitfinex","SOLUSD",1741144645876,25.4552072,145.34,145.28,25.73953034]
["bitfinex","SOLUSD",1741144646188,25.4552072,145.33,145.28,0.28432314]
["bitfinex","SOLUSD",1741144646487,25.4552072,145.34,145.28,25.73953034]
["bitfinex","SOLUSD",1741144646657,107.2552072,145.35,145.29,25.59736877]
["bitfinex","SOLUSD",1741144646992,107.2552072,145.35,145.31,0.14216157]
["bitfinex","SOLUSD",1741144647554,107.2552072,145.35,145.31,7.02396157]
["bitfinex","SOLUSD",1741144647791,81.8,145.35,145.31,7.02396157]
["bitfinex","SOLUSD",1741144648292,81.8,145.38,145.32,0.14216157]
["bitfinex","SOLUSD",1741144648576,161.7552072,145.4,145.35,0.14216157]
["bitfinex","SOLUSD",1741144648779,25.4552072,145.4,145.35,0.14216157]
["bitfinex","SOLUSD",1741144649488,25.4552072,145.4,145.36,0.14216157]
["bitfinex","SOLUSD",1741144650274,81.8,145.41,145.36,25.59736877]
["bitfinex","SOLUSD",1741144651189,107.2552072,145.41,145.36,0.14216157]
["bitfinex","SOLUSD",1741144651397,25.4552072,145.39,145.34,94.9872]
["bitfinex","SOLUSD",1741144651566,25.4552072,145.38,145.34,94.9872]
["bitfinex","SOLUSD",1741144651762,25.4552072,145.39,145.34,94.9872]
["bitfinex","SOLUSD",1741144652075,107.2552072,145.41,145.35,25.73953034]
["bitfinex","SOLUSD",1741144652280,107.2852072,145.43,145.38,0.14216157]
["bitfinex","SOLUSD",1741144652461,0.03,145.43,145.39,25.73953034]
["bitfinex","SOLUSD",1741144652659,0.03,145.43,145.41,0.14216157]
["bitfinex","SOLUSD",1741144652884,0.03,145.43,145.41,25.73953034]
["bitfinex","SOLUSD",1741144653467,0.03,145.43,145.41,0.28432314]
["bitfinex","SOLUSD",1741144653667,0.03,145.43,145.39,0.28432314]
["bitfinex","SOLUSD",1741144654287,0.03,145.43,145.39,7.16232314]
["bitfinex","SOLUSD",1741144654672,0.03,145.43,145.39,0.14216157]
["bitfinex","SOLUSD",1741144654673,25.4552072,145.43,145.39,0.14216157]
["bitfinex","SOLUSD",1741144654877,25.4552072,145.41,145.37,0.14216157]
["bitfinex","SOLUSD",1741144655194,25.4552072,145.4,145.34,94.9869]
["bitfinex","SOLUSD",1741144655384,25.4552072,145.41,145.35,25.73953034]
["bitfinex","SOLUSD",1741144655860,107.2552072,145.43,145.37,25.73953034]
["bitfinex","SOLUSD",1741144656196,25.4552072,145.44,145.39,0.14216157]
["bitfinex","SOLUSD",1741144656664,25.4552072,145.41,145.36,81.6]
["bitfinex","SOLUSD",1741144656979,25.4552072,145.38,145.32,107.0552072]
["bitfinex","SOLUSD",1741144657289,25.4552072,145.37,145.32,0.28432314]
["bitfinex","SOLUSD",1741144657580,25.4552072,145.38,145.32,25.73953034]
["bitfinex","SOLUSD",1741144657783,25.4552072,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1741144657975,25.4552072,145.36,145.3,113.1908072]
["bitfinex","SOLUSD",1741144658174,25.4552072,145.36,145.31,0.28432314]
["bitfinex","SOLUSD",1741144658375,25.4552072,145.35,145.31,0.28432314]
["bitfinex","SOLUSD",1741144658673,25.4552072,145.34,145.3,6.1356]
["bitfinex","SOLUSD",1741144658872,25.4552072,145.32,145.28,0.033]
["bitfinex","SOLUSD",1741144659387,25.4552072,145.32,145.28,0.17516157]
["bitfinex","SOLUSD",1741144659689,25.4552072,145.32,145.27,6.55876157]
["bitfinex","SOLUSD",1741144659870,107.2552072,145.33,145.27,6.55876157]
["bitfinex","SOLUSD",1741144660070,107.2552072,145.33,145.27,32.01396877]
["bitfinex","SOLUSD",1741144660278,81.8,145.33,145.28,0.14216157]
["bitfinex","SOLUSD",1741144660572,81.8,145.33,145.28,25.59736877]
["bitfinex","SOLUSD",1741144661383,81.8,145.33,145.3,25.4552072]
["bitfinex","SOLUSD",1741144661593,107.2552072,145.38,145.33,0.14216157]
["bitfinex","SOLUSD",1741144661778,25.4552072,145.39,145.34,6.8804]
["bitfinex","SOLUSD",1741144662076,81.8,145.38,145.33,7.02286157]
["bitfinex","SOLUSD",1741144662787,25.4552072,145.37,145.31,25.59736877]
["bitfinex","SOLUSD",1741144662979,25.4552072,145.34,145.29,0.14216157]
["bitfinex","SOLUSD",1741144663187,25.4552072,145.33,145.28,7.05826157]
["bitfinex","SOLUSD",1741144663385,25.4552072,145.33,145.29,0.14216157]
["bitfinex","SOLUSD",1741144663587,25.4552072,145.33,145.28,7.05826157]
["bitfinex","SOLUSD",1741144663968,25.4552072,145.33,145.29,0.14216157]
["bitfinex","SOLUSD",1741144664290,25.4552072,145.32,145.28,0.033]
["bitfinex","SOLUSD",1741144664604,25.4552072,145.3,145.28,0.033]
["bitfinex","SOLUSD",1741144664790,25.4552072,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741144664973,25.4552072,145.3,145.28,0.033]
["bitfinex","SOLUSD",1741144665490,25.4552072,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741144665987,32.3379072,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741144666188,25.4552072,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741144666570,107.2552072,145.3,145.28,0.033]
["bitfinex","SOLUSD",1741144667475,81.8,145.3,145.28,0.033]
["bitfinex","SOLUSD",1741144667777,107.2552072,145.3,145.28,0.033]
["bitfinex","SOLUSD",1741144668372,25.4552072,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741144669892,107.2552072,145.3,145.28,0.033]
["bitfinex","SOLUSD",1741144670692,107.2552072,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741144671082,161.7552072,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741144672085,136.3,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741144672697,161.7552072,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741144672898,136.3,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741144673777,25.4552072,145.32,145.28,0.17516157]
["bitfinex","SOLUSD",1741144674094,81.8,145.33,145.29,49.5448072]
["bitfinex","SOLUSD",1741144674484,81.8,145.33,145.29,24.0896]
["bitfinex","SOLUSD",1741144674896,136.3,145.35,145.3,25.73953034]
["bitfinex","SOLUSD",1741144675093,107.2552072,145.36,145.3,25.73953034]
["bitfinex","SOLUSD",1741144675294,81.8,145.36,145.3,25.73953034]
["bitfinex","SOLUSD",1741144675597,81.8,145.36,145.32,0.14216157]
["bitfinex","SOLUSD",1741144676006,81.8,145.36,145.31,0.14216157]
["bitfinex","SOLUSD",1741144676181,107.2552072,145.36,145.31,7.16582314]
["bitfinex","SOLUSD",1741144676584,25.4552072,145.35,145.3,0.14216157]
["bitfinex","SOLUSD",1741144676781,25.4552072,145.35,145.3,0.28432314]
["bitfinex","SOLUSD",1741144676993,25.4552072,145.33,145.28,13.4281]
["bitfinex","SOLUSD",1741144677291,25.4552072,145.31,145.28,0.033]
["bitfinex","SOLUSD",1741144677486,25.4552072,145.3,145.28,0.033]
["bitfinex","SOLUSD",1741144678204,107.2552072,145.31,145.28,0.033]
["bitfinex","SOLUSD",1741144678899,81.8,145.31,145.3,0.14216157]
["bitfinex","SOLUSD",1741144679090,25.4552072,145.35,145.3,0.14216157]
["bitfinex","SOLUSD",1741144680183,81.8,145.37,145.33,0.14216157]
["bitfinex","SOLUSD",1741144680578,81.8,145.37,145.35,25.4552072]
["bitfinex","SOLUSD",1741144680786,0.03,145.4,145.37,0.14216157]
["bitfinex","SOLUSD",1741144680991,0.03,145.4,145.38,0.14216157]
["bitfinex","SOLUSD",1741144681393,25.4852072,145.4,145.35,0.14216157]
["bitfinex","SOLUSD",1741144681587,25.4552072,145.38,145.34,81.6]
["bitfinex","SOLUSD",1741144681799,25.4552072,145.37,145.33,0.14216157]
["bitfinex","SOLUSD",1741144682008,81.8,145.39,145.33,25.73953034]
["bitfinex","SOLUSD",1741144682305,0.03,145.4,145.37,0.14216157]
["bitfinex","SOLUSD",1741144682807,107.2552072,145.39,145.33,25.4552072]
["bitfinex","SOLUSD",1741144682996,107.2552072,145.38,145.32,38.7695072]
["bitfinex","SOLUSD",1741144683192,81.8,145.38,145.34,0.14216157]
["bitfinex","SOLUSD",1741144683377,81.8,145.38,145.34,25.73953034]
["bitfinex","SOLUSD",1741144683984,81.8,145.38,145.36,0.14216157]
["bitfinex","SOLUSD",1741144684191,25.4852072,145.4,145.36,0.14216157]
["bitfinex","SOLUSD",1741144684678,25.4552072,145.39,145.33,25.4552072]
["bitfinex","SOLUSD",1741144684884,6.9075,145.4,145.33,0.14216157]
["bitfinex","SOLUSD",1741144684885,25.4552072,145.37,145.33,0.14216157]
["bitfinex","SOLUSD",1741144685393,107.2552072,145.38,145.33,0.14216157]
["bitfinex","SOLUSD",1741144685590,25.4552072,145.35,145.29,113.9379072]
["bitfinex","SOLUSD",1741144685801,25.4552072,145.33,145.28,6.2172]
["bitfinex","SOLUSD",1741144685997,25.4552072,145.32,145.28,0.033]
["bitfinex","SOLUSD",1741144686314,25.4552072,145.31,145.28,0.033]
["bitfinex","SOLUSD",1741144686607,25.4552072,145.3,145.28,0.033]
["bitfinex","SOLUSD",1741144686995,25.4552072,145.31,145.28,0.033]
["bitfinex","SOLUSD",1741144689098,25.4552072,145.32,145.28,0.033]
["bitfinex","SOLUSD",1741144689295,25.4552072,145.3,145.28,0.033]
["bitfinex","SOLUSD",1741144690210,25.4552072,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741144690403,107.2552072,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741144691392,114.1379072,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741144695190,107.2552072,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741144696206,114.1379072,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741144696921,81.8,145.31,145.28,0.033]
["bitfinex","SOLUSD",1741144697096,170.1835072,145.34,145.28,7.05796157]
["bitfinex","SOLUSD",1741144697299,25.4552072,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741144697606,27.0595072,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741144697801,20.0,145.26,145.25,0.033]
["bitfinex","SOLUSD",1741144698002,45.4552072,145.26,145.25,0.033]
["bitfinex","SOLUSD",1741144698206,70.9104144,145.26,145.25,0.033]
["bitfinex","SOLUSD",1741144698800,70.9104144,145.26,145.25,0.0001]
["bitfinex","SOLUSD",1741144699423,77.7946144,145.26,145.25,0.0001]
["bitfinex","SOLUSD",1741144699713,77.7946144,145.26,145.22,0.033]
["bitfinex","SOLUSD",1741144699714,78.07893754,145.26,145.22,0.033]
["bitfinex","SOLUSD",1741144699920,25.4552072,145.23,145.22,0.033]
["bitfinex","SOLUSD",1741144700497,7.8482,145.19,145.16,0.033]
["bitfinex","SOLUSD",1741144700722,45.4552072,145.17,145.16,0.033]
["bitfinex","SOLUSD",1741144702227,81.8,145.18,145.16,0.033]
["bitfinex","SOLUSD",1741144702793,107.2552072,145.18,145.16,0.033]
["bitfinex","SOLUSD",1741144702998,25.4552072,145.17,145.16,0.033]
["bitfinex","SOLUSD",1741144703522,32.3436072,145.17,145.16,0.033]
["bitfinex","SOLUSD",1741144703718,20.0,145.15,145.14,0.033]
["bitfinex","SOLUSD",1741144703899,45.4552072,145.15,145.14,0.033]
["bitfinex","SOLUSD",1741144704805,45.4552072,145.15,145.13,0.033]
["bitfinex","SOLUSD",1741144705007,58.0733144,145.14,145.12,0.033]
["bitfinex","SOLUSD",1741144705211,58.0733144,145.14,145.11,0.033]
["bitfinex","SOLUSD",1741144705212,50.9104144,145.13,145.11,0.033]
["bitfinex","SOLUSD",1741144705427,77.8012144,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741144706107,52.3460072,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741144706413,52.3460072,145.12,145.04,12.8834]
["bitfinex","SOLUSD",1741144706613,25.4552072,145.08,145.04,12.8834]
["bitfinex","SOLUSD",1741144707604,81.8,145.07,145.04,12.8834]
["bitfinex","SOLUSD",1741144708228,81.8,145.07,145.05,0.14216157]
["bitfinex","SOLUSD",1741144709516,81.8,145.07,145.05,7.03616157]
["bitfinex","SOLUSD",1741144709704,81.8,145.07,145.04,12.8835]
["bitfinex","SOLUSD",1741144710321,81.8,145.07,145.05,0.14216157]
["bitfinex","SOLUSD",1741144711523,81.8,145.07,145.04,12.8835]
["bitfinex","SOLUSD",1741144716133,107.2552072,145.07,145.03,6.9279]
["bitfinex","SOLUSD",1741144716430,25.4552072,145.04,145.03,0.033]
["bitfinex","SOLUSD",1741144717008,81.8,145.05,145.03,0.033]
["bitfinex","SOLUSD",1741144717204,81.8,145.05,145.03,25.63036877]
["bitfinex","SOLUSD",1741144718131,81.8,145.1,145.06,0.28432314]
["bitfinex","SOLUSD",1741144718333,107.2552072,145.13,145.08,25.4552072]
["bitfinex","SOLUSD",1741144718534,25.4552072,145.11,145.06,25.4552072]
["bitfinex","SOLUSD",1741144718831,25.4552072,145.1,145.05,13.4847]
["bitfinex","SOLUSD",1741144719128,81.8,145.09,145.05,13.4847]
["bitfinex","SOLUSD",1741144719317,81.8,145.08,145.04,0.14216157]
["bitfinex","SOLUSD",1741144719516,107.2552072,145.08,145.03,0.033]
["bitfinex","SOLUSD",1741144719719,25.4552072,145.07,145.03,0.17516157]
["bitfinex","SOLUSD",1741144719920,81.8,145.07,145.03,32.52546877]
["bitfinex","SOLUSD",1741144720430,81.8,145.07,145.04,25.4552072]
["bitfinex","SOLUSD",1741144720734,81.8,145.07,145.05,6.8941]
["bitfinex","SOLUSD",1741144721641,81.8,145.07,145.03,25.63036877]
["bitfinex","SOLUSD",1741144721940,81.8,145.07,145.03,7.07006157]
["bitfinex","SOLUSD",1741144722137,81.8,145.07,145.05,25.59736877]
["bitfinex","SOLUSD",1741144722342,81.8,145.07,145.06,25.59736877]
["bitfinex","SOLUSD",1741144722521,25.4552072,145.1,145.06,0.14216157]
["bitfinex","SOLUSD",1741144722841,25.4552072,145.09,145.03,6.928]
["bitfinex","SOLUSD",1741144723025,107.2552072,145.08,145.03,6.928]
["bitfinex","SOLUSD",1741144724037,25.4552072,145.06,145.03,0.033]
["bitfinex","SOLUSD",1741144724340,81.8,145.05,145.03,0.033]
["bitfinex","SOLUSD",1741144724547,107.2552072,145.04,145.03,0.033]
["bitfinex","SOLUSD",1741144724847,218.1,145.03,145.02,0.033]
["bitfinex","SOLUSD",1741144725143,25.4552072,145.03,145.02,0.033]
["bitfinex","SOLUSD",1741144727523,32.3503072,145.03,145.02,0.033]
["bitfinex","SOLUSD",1741144727725,25.4552072,145.03,145.02,0.033]
["bitfinex","SOLUSD",1741144729225,32.3503072,145.03,145.02,0.033]
["bitfinex","SOLUSD",1741144729852,168.6503072,145.03,145.02,0.033]
["bitfinex","SOLUSD",1741144730437,161.7552072,145.03,145.02,0.033]
["bitfinex","SOLUSD",1741144731737,168.6503072,145.03,144.95,6.8989]
["bitfinex","SOLUSD",1741144732046,25.4552072,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1741144732627,25.4552072,145.0,144.96,0.14216157]
["bitfinex","SOLUSD",1741144732935,161.7552072,145.03,144.97,25.59736877]
["bitfinex","SOLUSD",1741144733347,25.4552072,145.04,144.99,0.14216157]
["bitfinex","SOLUSD",1741144733844,81.8,145.02,144.99,0.14216157]
["bitfinex","SOLUSD",1741144734746,81.8,145.02,145.0,6.8965]
["bitfinex","SOLUSD",1741144735230,81.8,145.04,145.01,0.14216157]
["bitfinex","SOLUSD",1741144735428,81.8,145.04,145.01,25.59736877]
["bitfinex","SOLUSD",1741144735744,81.8,145.04,145.01,0.14216157]
["bitfinex","SOLUSD",1741144736251,81.8,145.04,145.02,6.8956]
["bitfinex","SOLUSD",1741144736831,81.83,145.04,145.02,6.8956]
["bitfinex","SOLUSD",1741144738540,0.03,145.04,145.02,6.8956]
["bitfinex","SOLUSD",1741144738839,0.03,145.04,145.03,25.59736877]
["bitfinex","SOLUSD",1741144739353,0.03,145.04,145.03,25.73953034]
["bitfinex","SOLUSD",1741144740551,0.03,145.04,145.03,32.63463034]
["bitfinex","SOLUSD",1741144740955,0.03,145.04,145.03,6.8951]
["bitfinex","SOLUSD",1741144741356,0.03,145.04,145.03,7.03726157]
["bitfinex","SOLUSD",1741144741654,0.03,145.04,145.03,32.49246877]
["bitfinex","SOLUSD",1741144742358,0.03,145.04,145.03,32.63463034]
["bitfinex","SOLUSD",1741144742554,0.03,145.04,145.03,23.19488002]
["bitfinex","SOLUSD",1741144743728,0.03,145.04,145.03,7.03726157]
["bitfinex","SOLUSD",1741144743935,0.03,145.04,145.0,16.01545688]
["bitfinex","SOLUSD",1741144744151,0.03,145.04,145.01,0.14216157]
["bitfinex","SOLUSD",1741144744432,0.03,145.04,144.99,22.91245688]
["bitfinex","SOLUSD",1741144744647,16.01545688,145.03,144.98,6.0128]
["bitfinex","SOLUSD",1741144745234,0.03,145.04,145.02,16.15761845]
["bitfinex","SOLUSD",1741144745435,0.03,145.04,145.03,16.15761845]
["bitfinex","SOLUSD",1741144745643,0.03,145.04,145.0,16.01545688]
["bitfinex","SOLUSD",1741144745836,0.03,145.04,144.99,16.15761845]
["bitfinex","SOLUSD",1741144746055,16.04545688,145.04,144.99,0.14216157]
["bitfinex","SOLUSD",1741144746256,16.04545688,145.04,144.99,0.28432314]
["bitfinex","SOLUSD",1741144746458,16.04545688,145.04,144.99,16.29978002]
["bitfinex","SOLUSD",1741144747860,16.01545688,145.03,144.97,16.01545688]
["bitfinex","SOLUSD",1741144748043,81.8,145.02,144.98,0.14216157]
["bitfinex","SOLUSD",1741144748350,97.81545688,145.02,144.96,16.15761845]
["bitfinex","SOLUSD",1741144748551,97.81545688,145.01,144.95,16.01545688]
["bitfinex","SOLUSD",1741144748753,16.01545688,145.0,144.94,22.30515688]
["bitfinex","SOLUSD",1741144748939,81.8,144.99,144.95,0.14216157]
["bitfinex","SOLUSD",1741144749434,81.8,144.99,144.95,16.15761845]
["bitfinex","SOLUSD",1741144749835,88.697,144.99,144.95,16.15761845]
["bitfinex","SOLUSD",1741144750054,88.697,144.99,144.95,0.14216157]
["bitfinex","SOLUSD",1741144750352,88.697,144.99,144.94,0.033]
["bitfinex","SOLUSD",1741144750532,97.81545688,144.98,144.94,0.033]
["bitfinex","SOLUSD",1741144751544,104.71315688,144.98,144.94,0.033]
["bitfinex","SOLUSD",1741144751936,81.8,144.97,144.94,0.033]
["bitfinex","SOLUSD",1741144752134,81.8,144.96,144.94,0.033]
["bitfinex","SOLUSD",1741144752549,81.8,145.01,144.96,0.28432314]
["bitfinex","SOLUSD",1741144752744,81.8,145.01,144.97,16.01545688]
["bitfinex","SOLUSD",1741144752953,81.8,145.01,144.98,0.14216157]
["bitfinex","SOLUSD",1741144753159,81.8,145.01,144.97,16.29978002]
["bitfinex","SOLUSD",1741144753649,81.8,145.03,144.99,0.14216157]
["bitfinex","SOLUSD",1741144754033,81.8,145.03,144.99,16.15761845]
["bitfinex","SOLUSD",1741144754238,81.8,145.03,145.01,0.14216157]
["bitfinex","SOLUSD",1741144755143,81.8,145.03,144.96,1.5856]
["bitfinex","SOLUSD",1741144755144,25.6330403,145.02,144.95,0.28432314]
["bitfinex","SOLUSD",1741144755362,25.6330403,145.02,144.97,0.14216157]
["bitfinex","SOLUSD",1741144755857,107.4330403,145.03,144.98,0.14216157]
["bitfinex","SOLUSD",1741144756054,81.8,145.03,145.0,0.14216157]
["bitfinex","SOLUSD",1741144756254,81.8,145.03,145.01,0.14216157]
["bitfinex","SOLUSD",1741144756447,0.03,145.04,144.99,25.6330403]
["bitfinex","SOLUSD",1741144756642,0.03,145.04,145.0,0.14216157]
["bitfinex","SOLUSD",1741144757640,0.03,145.04,145.01,0.14216157]
["bitfinex","SOLUSD",1741144758444,25.6330403,145.03,144.98,0.14216157]
["bitfinex","SOLUSD",1741144758674,25.6330403,145.0,144.94,25.6660403]
["bitfinex","SOLUSD",1741144758884,25.6330403,144.99,144.94,0.033]
["bitfinex","SOLUSD",1741144759051,25.6330403,144.98,144.94,0.033]
["bitfinex","SOLUSD",1741144759241,25.6330403,144.98,144.94,0.17516157]
["bitfinex","SOLUSD",1741144759436,25.6330403,144.98,144.94,7.07436157]
["bitfinex","SOLUSD",1741144759750,25.6330403,144.99,144.94,7.07436157]
["bitfinex","SOLUSD",1741144759945,161.9330403,145.01,144.95,0.14216157]
["bitfinex","SOLUSD",1741144760147,161.9330403,145.01,144.96,0.14216157]
["bitfinex","SOLUSD",1741144760360,136.3,145.01,144.96,25.77520187]
["bitfinex","SOLUSD",1741144761071,136.3,145.01,144.98,0.14216157]
["bitfinex","SOLUSD",1741144761250,81.8,145.03,144.99,0.14216157]
["bitfinex","SOLUSD",1741144761639,107.4330403,145.03,144.98,0.14216157]
["bitfinex","SOLUSD",1741144762183,81.8,145.03,144.99,32.81436344]
["bitfinex","SOLUSD",1741144763362,81.8,145.03,144.99,7.18132314]
["bitfinex","SOLUSD",1741144763759,25.6330403,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741144763971,107.4330403,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741144764849,81.8,144.99,144.98,0.14216157]
["bitfinex","SOLUSD",1741144765046,81.8,145.03,144.98,25.77520187]
["bitfinex","SOLUSD",1741144765452,25.6330403,145.01,144.97,0.033]
["bitfinex","SOLUSD",1741144765980,81.8,145.03,144.98,0.14216157]
["bitfinex","SOLUSD",1741144766166,81.8,145.03,145.0,0.14216157]
["bitfinex","SOLUSD",1741144766572,107.4330403,145.03,144.99,0.14216157]
["bitfinex","SOLUSD",1741144767204,25.6330403,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741144767383,25.6330403,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741144767676,107.4330403,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741144767976,81.8,145.0,144.97,6.9309]
["bitfinex","SOLUSD",1741144768150,81.8,145.0,144.98,0.14216157]
["bitfinex","SOLUSD",1741144768976,25.6630403,145.04,144.98,0.14216157]
["bitfinex","SOLUSD",1741144768977,81.8,145.03,144.98,25.91736344]
["bitfinex","SOLUSD",1741144769578,107.4330403,145.03,144.98,0.28432314]
["bitfinex","SOLUSD",1741144770279,107.4330403,145.03,144.99,6.897]
["bitfinex","SOLUSD",1741144770476,25.6330403,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741144770790,25.6330403,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741144772279,58.1635806,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741144772476,20.0,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741144772774,45.6330403,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741144775005,52.5319403,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741144775395,60.56336344,144.95,144.92,1.8085189]
["bitfinex","SOLUSD",1741144775575,25.6330403,144.93,144.92,1.8085189]
["bitfinex","SOLUSD",1741144776670,32.5328403,144.93,144.92,1.8085189]
["bitfinex","SOLUSD",1741144777283,25.6330403,144.93,144.92,1.8085189]
["bitfinex","SOLUSD",1741144778405,32.5328403,144.93,144.92,1.8085189]
["bitfinex","SOLUSD",1741144778901,20.0,144.9,144.89,0.033]
["bitfinex","SOLUSD",1741144779081,71.2660806,144.9,144.89,0.033]
["bitfinex","SOLUSD",1741144779493,25.6330403,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741144780586,32.5366403,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741144780782,20.0,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741144780999,45.6330403,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741144782188,52.5366403,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741144784108,45.6330403,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741144784902,52.5366403,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741144786185,78.45400374,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741144786403,51.2660806,144.84,144.83,0.033]
["bitfinex","SOLUSD",1741144787706,58.1701806,144.84,144.83,0.033]
["bitfinex","SOLUSD",1741144788198,58.1701806,144.84,144.8,0.033]
["bitfinex","SOLUSD",1741144788199,20.0,144.81,144.8,0.033]
["bitfinex","SOLUSD",1741144788703,45.6330403,144.81,144.8,0.033]
["bitfinex","SOLUSD",1741144788900,45.91736344,144.81,144.8,0.033]
["bitfinex","SOLUSD",1741144789104,52.29666344,144.81,144.71,6.3467]
["bitfinex","SOLUSD",1741144789313,25.6330403,144.74,144.71,6.3467]
["bitfinex","SOLUSD",1741144789615,25.6330403,144.75,144.71,6.3467]
["bitfinex","SOLUSD",1741144789905,25.6330403,144.75,144.72,6.9097]
["bitfinex","SOLUSD",1741144790096,6.9074,144.78,144.72,6.9097]
["bitfinex","SOLUSD",1741144790299,25.6330403,144.75,144.72,6.9097]
["bitfinex","SOLUSD",1741144790985,25.6330403,144.74,144.7,6.9103]
["bitfinex","SOLUSD",1741144791184,25.6330403,144.73,144.7,6.9103]
["bitfinex","SOLUSD",1741144791709,25.6330403,144.71,144.69,0.033]
["bitfinex","SOLUSD",1741144793290,25.6330403,144.7,144.69,0.033]
["bitfinex","SOLUSD",1741144795995,25.6330403,144.71,144.69,0.033]
["bitfinex","SOLUSD",1741144796197,1.5247,144.75,144.69,0.033]
["bitfinex","SOLUSD",1741144796411,25.6330403,144.74,144.69,0.033]
["bitfinex","SOLUSD",1741144796709,25.6330403,144.71,144.69,0.033]
["bitfinex","SOLUSD",1741144797103,25.6330403,144.72,144.69,0.033]
["bitfinex","SOLUSD",1741144797808,88.7071,144.78,144.7,0.14216157]
["bitfinex","SOLUSD",1741144798005,25.6330403,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1741144798202,25.6330403,144.77,144.71,32.5433403]
["bitfinex","SOLUSD",1741144798402,25.6330403,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1741144798814,25.6330403,144.73,144.69,0.17516157]
["bitfinex","SOLUSD",1741144799125,88.7071,144.78,144.69,32.71940187]
["bitfinex","SOLUSD",1741144799126,25.6330403,144.75,144.69,32.71940187]
["bitfinex","SOLUSD",1741144799330,25.6330403,144.75,144.7,0.14216157]
["bitfinex","SOLUSD",1741144799613,25.6330403,144.76,144.71,0.14216157]
["bitfinex","SOLUSD",1741144800130,25.6330403,144.74,144.69,25.6660403]
["bitfinex","SOLUSD",1741144800327,25.6330403,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1741144800623,25.6330403,144.75,144.7,0.14216157]
["bitfinex","SOLUSD",1741144800831,25.6330403,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1741144801396,25.6330403,144.74,144.69,6.9439]
["bitfinex","SOLUSD",1741144801592,25.6330403,144.74,144.69,6.9442]
["bitfinex","SOLUSD",1741144801792,25.6330403,144.76,144.7,25.91736344]
["bitfinex","SOLUSD",1741144802028,81.8,144.77,144.72,25.6330403]
["bitfinex","SOLUSD",1741144802800,81.8,144.76,144.73,0.14216157]
["bitfinex","SOLUSD",1741144803097,81.8,144.76,144.75,25.6330403]
["bitfinex","SOLUSD",1741144803393,25.6330403,144.78,144.72,27.2682403]
["bitfinex","SOLUSD",1741144803596,81.8,144.77,144.73,0.14216157]
["bitfinex","SOLUSD",1741144804017,25.6330403,144.75,144.71,0.14216157]
["bitfinex","SOLUSD",1741144804219,25.6330403,144.75,144.7,0.14216157]
["bitfinex","SOLUSD",1741144804422,107.4330403,144.76,144.7,25.77520187]
["bitfinex","SOLUSD",1741144804596,107.4330403,144.76,144.71,0.14216157]
["bitfinex","SOLUSD",1741144804795,25.6330403,144.74,144.69,0.033]
["bitfinex","SOLUSD",1741144805023,25.6330403,144.72,144.69,0.033]
["bitfinex","SOLUSD",1741144805220,25.6330403,144.71,144.69,0.033]
["bitfinex","SOLUSD",1741144805908,32.5434403,144.71,144.69,0.033]
["bitfinex","SOLUSD",1741144806626,51.2660806,144.7,144.69,0.033]
["bitfinex","SOLUSD",1741144806931,51.2660806,144.7,144.63,1.8085189]
["bitfinex","SOLUSD",1741144807136,25.6330403,144.65,144.63,1.8085189]
["bitfinex","SOLUSD",1741144807415,25.6330403,144.66,144.63,1.8085189]
["bitfinex","SOLUSD",1741144807808,17.2759,144.71,144.63,1.8085189]
["bitfinex","SOLUSD",1741144807809,45.6330403,144.68,144.63,1.8085189]
["bitfinex","SOLUSD",1741144808214,25.6330403,144.66,144.63,1.8085189]
["bitfinex","SOLUSD",1741144808413,25.6330403,144.64,144.63,1.8085189]
["bitfinex","SOLUSD",1741144808718,25.6330403,144.64,144.63,1.8415189]
["bitfinex","SOLUSD",1741144811028,32.5467403,144.64,144.63,1.8415189]
["bitfinex","SOLUSD",1741144811203,58.1797806,144.64,144.63,1.8415189]
["bitfinex","SOLUSD",1741144811406,20.0,144.61,144.55,6.0042]
["bitfinex","SOLUSD",1741144811624,25.6330403,144.59,144.55,6.0042]
["bitfinex","SOLUSD",1741144811817,45.6330403,144.6,144.55,12.9221]
["bitfinex","SOLUSD",1741144812406,25.6330403,144.61,144.56,0.28432314]
["bitfinex","SOLUSD",1741144813710,25.6330403,144.61,144.57,6.917]
["bitfinex","SOLUSD",1741144813923,31.1930403,144.63,144.58,0.14216157]
["bitfinex","SOLUSD",1741144814225,25.6330403,144.69,144.63,0.14216157]
["bitfinex","SOLUSD",1741144814410,25.6330403,144.69,144.63,25.77520187]
["bitfinex","SOLUSD",1741144814610,25.6330403,144.67,144.63,0.14216157]
["bitfinex","SOLUSD",1741144815015,25.6330403,144.65,144.6,1.77196157]
["bitfinex","SOLUSD",1741144815216,25.6330403,144.66,144.61,0.28432314]
["bitfinex","SOLUSD",1741144815514,25.6330403,144.67,144.61,25.91736344]
["bitfinex","SOLUSD",1741144815711,25.6330403,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1741144816113,81.8,144.71,144.62,32.5476403]
["bitfinex","SOLUSD",1741144816318,25.6330403,144.68,144.62,32.5476403]
["bitfinex","SOLUSD",1741144816515,25.6330403,144.68,144.63,6.4874]
["bitfinex","SOLUSD",1741144816721,81.8,144.7,144.65,25.6330403]
["bitfinex","SOLUSD",1741144816924,81.8,144.7,144.66,25.6330403]
["bitfinex","SOLUSD",1741144817216,25.6330403,144.69,144.64,0.28432314]
["bitfinex","SOLUSD",1741144817416,25.6330403,144.68,144.63,6.4874]
["bitfinex","SOLUSD",1741144817832,25.6330403,144.67,144.64,6.9137]
["bitfinex","SOLUSD",1741144818147,25.6330403,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1741144818443,25.6330403,144.67,144.63,6.4874]
["bitfinex","SOLUSD",1741144818613,25.6330403,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1741144818931,25.6330403,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1741144819431,25.6330403,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1741144819728,25.6330403,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1741144820041,25.6330403,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1741144820730,25.6330403,144.65,144.61,0.033]
["bitfinex","SOLUSD",1741144821112,25.6330403,144.66,144.61,0.033]
["bitfinex","SOLUSD",1741144821429,107.4330403,144.69,144.63,25.6330403]
["bitfinex","SOLUSD",1741144821621,81.8,144.68,144.63,25.6330403]
["bitfinex","SOLUSD",1741144822024,81.8,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1741144822254,81.8,144.68,144.64,32.5467403]
["bitfinex","SOLUSD",1741144822430,81.8,144.68,144.65,25.91736344]
["bitfinex","SOLUSD",1741144822631,81.8,144.68,144.65,0.28432314]
["bitfinex","SOLUSD",1741144822838,81.8,144.68,144.65,25.91736344]
["bitfinex","SOLUSD",1741144823014,81.8,144.68,144.66,6.3285]
["bitfinex","SOLUSD",1741144823216,161.9330403,144.71,144.66,6.3285]
["bitfinex","SOLUSD",1741144823428,25.6330403,144.71,144.66,6.3285]
["bitfinex","SOLUSD",1741144823834,25.6330403,144.69,144.66,6.3285]
["bitfinex","SOLUSD",1741144824110,25.6330403,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1741144824328,25.6330403,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1741144826740,25.6330403,144.68,144.63,7.19842314]
["bitfinex","SOLUSD",1741144826930,25.6330403,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1741144827242,25.6330403,144.66,144.62,13.2431]
["bitfinex","SOLUSD",1741144828113,25.6330403,144.66,144.62,6.3285]
["bitfinex","SOLUSD",1741144828324,25.6330403,144.64,144.61,0.033]
["bitfinex","SOLUSD",1741144828616,25.6330403,144.62,144.61,0.033]
["bitfinex","SOLUSD",1741144829826,51.2660806,144.62,144.61,0.033]
["bitfinex","SOLUSD",1741144830033,25.6330403,144.62,144.61,0.033]
["bitfinex","SOLUSD",1741144830233,58.1806806,144.62,144.61,0.033]
["bitfinex","SOLUSD",1741144831739,58.1806806,144.62,144.54,0.033]
["bitfinex","SOLUSD",1741144831938,25.6330403,144.55,144.54,0.033]
["bitfinex","SOLUSD",1741144835345,1.5355,144.59,144.54,0.033]
["bitfinex","SOLUSD",1741144835346,25.6330403,144.57,144.54,0.033]
["bitfinex","SOLUSD",1741144835528,25.6330403,144.58,144.54,0.033]
["bitfinex","SOLUSD",1741144835844,25.6330403,144.56,144.54,0.033]
["bitfinex","SOLUSD",1741144836030,1.5355,144.59,144.54,0.033]
["bitfinex","SOLUSD",1741144836031,25.6330403,144.55,144.54,0.033]
["bitfinex","SOLUSD",1741144836347,25.6330403,144.56,144.54,0.033]
["bitfinex","SOLUSD",1741144836733,25.6330403,144.57,144.54,0.033]
["bitfinex","SOLUSD",1741144837045,25.6330403,144.58,144.54,0.033]
["bitfinex","SOLUSD",1741144838152,25.6330403,144.57,144.54,0.033]
["bitfinex","SOLUSD",1741144838547,25.6330403,144.56,144.54,0.033]
["bitfinex","SOLUSD",1741144838941,25.6330403,144.57,144.54,0.033]
["bitfinex","SOLUSD",1741144840046,25.6330403,144.58,144.54,0.033]
["bitfinex","SOLUSD",1741144840243,107.4330403,144.6,144.54,25.6660403]
["bitfinex","SOLUSD",1741144840951,25.6330403,144.59,144.54,0.033]
["bitfinex","SOLUSD",1741144842160,107.4330403,144.6,144.55,6.918]
["bitfinex","SOLUSD",1741144842757,107.4330403,144.6,144.56,25.77520187]
["bitfinex","SOLUSD",1741144842758,81.8,144.6,144.56,25.77520187]
["bitfinex","SOLUSD",1741144842939,107.4330403,144.64,144.58,25.6330403]
["bitfinex","SOLUSD",1741144843149,81.8,144.64,144.61,25.6330403]
["bitfinex","SOLUSD",1741144843756,81.8,144.64,144.56,81.88432314]
["bitfinex","SOLUSD",1741144843968,81.8,144.64,144.59,25.6330403]
["bitfinex","SOLUSD",1741144844133,81.8,144.64,144.59,32.5486403]
["bitfinex","SOLUSD",1741144844650,0.03,144.62,144.59,32.5486403]
["bitfinex","SOLUSD",1741144845163,0.03,144.62,144.58,25.6330403]
["bitfinex","SOLUSD",1741144845664,0.03,144.62,144.6,25.6330403]
["bitfinex","SOLUSD",1741144846661,0.03,144.62,144.61,40.68276344]
["bitfinex","SOLUSD",1741144851831,0.03,144.67,144.65,25.6330403]
["bitfinex","SOLUSD",1741144852041,0.03,144.67,144.66,25.91736344]
["bitfinex","SOLUSD",1741144852433,0.03,144.67,144.65,25.6330403]
["bitfinex","SOLUSD",1741144852638,0.03,144.67,144.65,0.28432314]
["bitfinex","SOLUSD",1741144853448,0.03,144.67,144.63,32.83136344]
["bitfinex","SOLUSD",1741144854356,0.03,144.67,144.64,25.6330403]
["bitfinex","SOLUSD",1741144854655,0.03,144.67,144.66,25.91736344]
["bitfinex","SOLUSD",1741144855438,0.03,144.67,144.66,32.83006344]
["bitfinex","SOLUSD",1741144856249,0.03,144.67,144.66,25.6330403]
["bitfinex","SOLUSD",1741144856557,0.03,144.67,144.64,25.91736344]
["bitfinex","SOLUSD",1741144856853,0.03,144.67,144.64,32.83086344]
["bitfinex","SOLUSD",1741144857040,0.03,144.67,144.65,25.6330403]
["bitfinex","SOLUSD",1741144857545,0.03,144.67,144.65,32.5460403]
["bitfinex","SOLUSD",1741144858247,0.03,144.67,144.63,107.2330403]
["bitfinex","SOLUSD",1741144858453,0.03,144.67,144.63,81.6]
["bitfinex","SOLUSD",1741144858762,25.6630403,144.67,144.62,7.05666157]
["bitfinex","SOLUSD",1741144859137,25.6630403,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1741144859330,0.03,144.67,144.64,25.6330403]
["bitfinex","SOLUSD",1741144859639,0.03,144.67,144.65,32.5462403]
["bitfinex","SOLUSD",1741144859836,0.03,144.67,144.63,32.5470403]
["bitfinex","SOLUSD",1741144860039,0.03,144.67,144.63,6.914]
["bitfinex","SOLUSD",1741144860243,0.03,144.67,144.64,25.91736344]
["bitfinex","SOLUSD",1741144860753,0.03,144.67,144.65,25.6330403]
["bitfinex","SOLUSD",1741144860953,0.03,144.67,144.64,25.91736344]
["bitfinex","SOLUSD",1741144861658,0.03,144.67,144.65,6.9132]
["bitfinex","SOLUSD",1741144861959,0.03,144.67,144.64,6.9135]
["bitfinex","SOLUSD",1741144862346,0.03,144.67,144.64,32.5465403]
["bitfinex","SOLUSD",1741144862554,0.03,144.67,144.66,25.91736344]
["bitfinex","SOLUSD",1741144863469,0.03,144.67,144.66,114.43006344]
["bitfinex","SOLUSD",1741144863760,81.8,144.76,144.73,25.6330403]
["bitfinex","SOLUSD",1741144863942,0.03,144.77,144.75,25.6330403]
["bitfinex","SOLUSD",1741144864648,0.03,144.77,144.76,25.91736344]
["bitfinex","SOLUSD",1741144864950,0.03,144.77,144.76,107.51736344]
["bitfinex","SOLUSD",1741144865148,0.0001,144.77,144.76,139.28680374]
["bitfinex","SOLUSD",1741144865646,0.0001,144.77,144.76,458.19470374]
["bitfinex","SOLUSD",1741144865838,0.0001,144.77,144.76,432.56166344]
["bitfinex","SOLUSD",1741144866035,0.0001,144.77,144.76,120.56166344]
["bitfinex","SOLUSD",1741144867282,0.0001,144.77,144.76,32.82526344]
["bitfinex","SOLUSD",1741144867451,0.0001,144.77,144.76,7.19222314]
["bitfinex","SOLUSD",1741144867656,0.0001,144.77,144.76,32.82526344]
["bitfinex","SOLUSD",1741144867841,0.0001,144.77,144.76,25.91736344]
["bitfinex","SOLUSD",1741144868036,0.0001,144.77,144.76,0.28432314]
["bitfinex","SOLUSD",1741144868437,0.0001,144.77,144.76,32.82526344]
["bitfinex","SOLUSD",1741144869060,0.0001,144.77,144.76,114.42526344]
["bitfinex","SOLUSD",1741144869263,0.0001,144.77,144.76,140.05830374]
["bitfinex","SOLUSD",1741144870450,0.0001,144.8,144.79,0.28432314]
["bitfinex","SOLUSD",1741144870661,0.03,144.84,144.82,20.28432314]
["bitfinex","SOLUSD",1741144870978,0.03,144.84,144.83,25.91736344]
["bitfinex","SOLUSD",1741144871675,0.03,144.84,144.83,32.82196344]
["bitfinex","SOLUSD",1741144872278,0.03,144.84,144.82,101.6]
["bitfinex","SOLUSD",1741144872279,0.03,144.84,144.82,6.905]
["bitfinex","SOLUSD",1741144872569,0.03,144.84,144.82,0.28432314]
["bitfinex","SOLUSD",1741144873550,0.03,144.84,144.82,7.18902314]
["bitfinex","SOLUSD",1741144875074,0.03,144.84,144.83,25.6330403]
["bitfinex","SOLUSD",1741144875570,0.03,144.84,144.83,107.51736344]
["bitfinex","SOLUSD",1741144875751,0.03,144.84,144.83,133.15040374]
["bitfinex","SOLUSD",1741144876167,0.0001,144.84,144.83,133.15040374]
["bitfinex","SOLUSD",1741144876360,0.0001,144.84,144.83,419.51736344]
["bitfinex","SOLUSD",1741144876668,0.0001,144.84,144.83,114.42196344]
["bitfinex","SOLUSD",1741144877755,0.0001,144.84,144.81,32.5382403]
["bitfinex","SOLUSD",1741144878056,0.0001,144.84,144.81,6.9052]
["bitfinex","SOLUSD",1741144878270,0.0001,144.84,144.79,32.5395403]
["bitfinex","SOLUSD",1741144878469,0.0001,144.84,144.8,0.28432314]
["bitfinex","SOLUSD",1741144878673,0.0001,144.84,144.81,6.9056]
["bitfinex","SOLUSD",1741144878853,0.0001,144.84,144.8,25.91736344]
["bitfinex","SOLUSD",1741144879054,0.0001,144.84,144.8,0.28432314]
["bitfinex","SOLUSD",1741144879285,0.0001,144.84,144.8,7.19032314]
["bitfinex","SOLUSD",1741144879479,0.0001,144.84,144.79,25.6330403]
["bitfinex","SOLUSD",1741144879678,25.6330403,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1741144879879,25.6330403,144.82,144.78,0.28432314]
["bitfinex","SOLUSD",1741144880082,25.6330403,144.83,144.77,32.5401403]
["bitfinex","SOLUSD",1741144880271,25.6330403,144.83,144.78,0.28432314]
["bitfinex","SOLUSD",1741144880465,25.6330403,144.83,144.77,32.5401403]
["bitfinex","SOLUSD",1741144880671,32.5381403,144.82,144.76,88.5078]
["bitfinex","SOLUSD",1741144880856,25.6330403,144.82,144.77,25.6330403]
["bitfinex","SOLUSD",1741144881056,32.5383403,144.82,144.76,32.5408403]
["bitfinex","SOLUSD",1741144881287,32.5383403,144.82,144.77,0.28432314]
["bitfinex","SOLUSD",1741144881584,25.6330403,144.8,144.74,120.1606403]
["bitfinex","SOLUSD",1741144881759,25.6330403,144.81,144.75,25.6330403]
["bitfinex","SOLUSD",1741144881952,81.8,144.83,144.78,25.91736344]
["bitfinex","SOLUSD",1741144882262,81.8,144.83,144.78,25.6330403]
["bitfinex","SOLUSD",1741144882484,81.8,144.83,144.8,0.033]
["bitfinex","SOLUSD",1741144882974,107.4330403,144.83,144.8,0.033]
["bitfinex","SOLUSD",1741144883280,25.6330403,144.82,144.8,0.033]
["bitfinex","SOLUSD",1741144883577,25.6330403,144.81,144.8,0.033]
["bitfinex","SOLUSD",1741144885163,32.5386403,144.81,144.8,0.033]
["bitfinex","SOLUSD",1741144887979,25.6330403,144.81,144.8,0.033]
["bitfinex","SOLUSD",1741144888283,32.5386403,144.81,144.8,0.033]
["bitfinex","SOLUSD",1741144888575,25.6330403,144.81,144.8,0.033]
["bitfinex","SOLUSD",1741144888766,161.9330403,144.82,144.8,0.033]
["bitfinex","SOLUSD",1741144889165,136.3001,144.84,144.8,0.033]
["bitfinex","SOLUSD",1741144889372,161.9331403,144.84,144.8,0.033]
["bitfinex","SOLUSD",1741144889565,25.6330403,144.83,144.8,0.033]
["bitfinex","SOLUSD",1741144890380,25.6330403,144.81,144.8,0.033]
["bitfinex","SOLUSD",1741144892485,32.5386403,144.81,144.8,0.033]
["bitfinex","SOLUSD",1741144892889,25.6330403,144.76,144.7,39.0474403]
["bitfinex","SOLUSD",1741144893070,25.6330403,144.77,144.72,0.14216157]
["bitfinex","SOLUSD",1741144893272,25.6330403,144.78,144.73,0.14216157]
["bitfinex","SOLUSD",1741144893583,136.3,144.8,144.74,0.14216157]
["bitfinex","SOLUSD",1741144893584,25.6330403,144.79,144.74,0.14216157]
["bitfinex","SOLUSD",1741144894083,0.0001,144.84,144.79,0.14216157]
["bitfinex","SOLUSD",1741144894288,0.0001,144.84,144.81,7.04746157]
["bitfinex","SOLUSD",1741144894476,0.0001,144.84,144.82,0.14216157]
["bitfinex","SOLUSD",1741144894878,0.0001,144.84,144.83,25.77520187]
["bitfinex","SOLUSD",1741144895177,0.0001,144.84,144.83,0.14216157]
["bitfinex","SOLUSD",1741144895701,0.0001,144.84,144.83,25.91736344]
["bitfinex","SOLUSD",1741144895862,0.0001,144.84,144.83,107.51736344]
["bitfinex","SOLUSD",1741144896405,0.0001,144.84,144.83,114.42196344]
["bitfinex","SOLUSD",1741144897186,0.0001,144.84,144.83,7.18892314]
["bitfinex","SOLUSD",1741144897485,0.0001,144.84,144.83,0.28432314]
["bitfinex","SOLUSD",1741144897785,0.0001,144.84,144.83,0.14216157]
["bitfinex","SOLUSD",1741144897983,0.0001,144.84,144.81,0.28432314]
["bitfinex","SOLUSD",1741144898975,0.0001,144.84,144.81,7.18982314]
["bitfinex","SOLUSD",1741144899180,0.0001,144.84,144.81,32.82286344]
["bitfinex","SOLUSD",1741144899973,0.0001,144.84,144.81,0.28432314]
["bitfinex","SOLUSD",1741144900190,0.0001,144.84,144.81,0.14216157]
["bitfinex","SOLUSD",1741144900893,0.0001,144.84,144.82,0.14216157]
["bitfinex","SOLUSD",1741144901064,0.0001,144.84,144.83,25.91736344]
["bitfinex","SOLUSD",1741144901469,0.0001,144.84,144.83,0.28432314]
["bitfinex","SOLUSD",1741144902385,0.0001,144.84,144.83,0.14216157]
["bitfinex","SOLUSD",1741144903194,0.0001,144.84,144.79,25.6330403]
["bitfinex","SOLUSD",1741144903391,25.6331403,144.84,144.78,32.5400403]
["bitfinex","SOLUSD",1741144903584,25.6331403,144.84,144.79,0.28432314]
["bitfinex","SOLUSD",1741144904494,107.4330403,144.83,144.78,6.907]
["bitfinex","SOLUSD",1741144904689,81.8,144.83,144.79,0.28432314]
["bitfinex","SOLUSD",1741144904902,81.8,144.83,144.82,25.77520187]
["bitfinex","SOLUSD",1741144905077,0.0001,144.84,144.83,0.14216157]
["bitfinex","SOLUSD",1741144905392,0.0001,144.84,144.83,57.60660374]
["bitfinex","SOLUSD",1741144905591,0.0001,144.84,144.83,139.20660374]
["bitfinex","SOLUSD",1741144905767,0.0001,144.84,144.83,140.80570374]
["bitfinex","SOLUSD",1741144905968,218.1,144.94,144.84,0.14216157]
["bitfinex","SOLUSD",1741144906181,81.8,144.94,144.88,25.91736344]
["bitfinex","SOLUSD",1741144906488,81.8,144.94,144.88,32.81956344]
["bitfinex","SOLUSD",1741144906689,0.03,144.95,144.88,114.41956344]
["bitfinex","SOLUSD",1741144907272,0.03,144.95,144.89,0.28432314]
["bitfinex","SOLUSD",1741144907585,0.03,144.95,144.93,0.28432314]
["bitfinex","SOLUSD",1741144908175,0.03,144.95,144.91,0.28432314]
["bitfinex","SOLUSD",1741144908593,25.6330403,144.94,144.91,0.14216157]
["bitfinex","SOLUSD",1741144908796,25.6330403,144.94,144.88,25.6330403]
["bitfinex","SOLUSD",1741144908985,25.6330403,144.93,144.87,25.6330403]
["bitfinex","SOLUSD",1741144909179,25.6330403,144.92,144.88,0.14216157]
["bitfinex","SOLUSD",1741144910073,81.8,144.94,144.88,0.14216157]
["bitfinex","SOLUSD",1741144910274,25.6330403,144.93,144.88,0.14216157]
["bitfinex","SOLUSD",1741144910796,25.6330403,144.92,144.88,0.14216157]
["bitfinex","SOLUSD",1741144911192,25.6330403,144.92,144.87,25.77520187]
["bitfinex","SOLUSD",1741144911193,25.6330403,144.91,144.87,0.28432314]
["bitfinex","SOLUSD",1741144911369,25.6330403,144.9,144.84,25.6330403]
["bitfinex","SOLUSD",1741144911575,25.6330403,144.88,144.82,31.7525403]
["bitfinex","SOLUSD",1741144911971,25.6330403,144.88,144.83,0.28432314]
["bitfinex","SOLUSD",1741144912397,25.6330403,144.89,144.83,25.91736344]
["bitfinex","SOLUSD",1741144912594,25.6330403,144.88,144.83,0.28432314]
["bitfinex","SOLUSD",1741144912798,114.3343403,144.9,144.85,0.14216157]
["bitfinex","SOLUSD",1741144913005,88.7013,144.9,144.86,0.14216157]
["bitfinex","SOLUSD",1741144913381,25.6330403,144.87,144.81,32.5385403]
["bitfinex","SOLUSD",1741144913587,25.6330403,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1741144913778,25.6330403,144.86,144.82,0.28432314]
["bitfinex","SOLUSD",1741144913986,25.6330403,144.86,144.82,0.14216157]
["bitfinex","SOLUSD",1741144914378,107.4330403,144.87,144.82,0.14216157]
["bitfinex","SOLUSD",1741144914801,114.3358403,144.87,144.82,0.14216157]
["bitfinex","SOLUSD",1741144914999,25.6330403,144.86,144.82,0.14216157]
["bitfinex","SOLUSD",1741144915172,25.6330403,144.86,144.8,32.5720403]
["bitfinex","SOLUSD",1741144915377,25.6330403,144.85,144.8,6.939]
["bitfinex","SOLUSD",1741144915585,25.6330403,144.85,144.81,0.14216157]
["bitfinex","SOLUSD",1741144917079,25.6330403,144.83,144.81,0.14216157]
["bitfinex","SOLUSD",1741144917286,25.6330403,144.83,144.8,0.033]
["bitfinex","SOLUSD",1741144917492,25.6330403,144.82,144.8,0.033]
["bitfinex","SOLUSD",1741144917700,25.6330403,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741144917891,25.6330403,144.83,144.81,0.033]
["bitfinex","SOLUSD",1741144918589,25.6330403,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741144918893,107.4330403,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741144919087,114.3381403,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741144919290,168.8381403,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741144919482,32.5381403,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741144921507,25.6330403,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741144921704,1.6542,144.83,144.81,0.033]
["bitfinex","SOLUSD",1741144922006,25.6330403,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741144922588,45.6330403,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741144922790,25.6330403,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741144923884,25.6330403,144.83,144.81,0.033]
["bitfinex","SOLUSD",1741144924084,136.3,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741144924492,9.03384761,144.89,144.81,0.033]
["bitfinex","SOLUSD",1741144924493,20.0,144.85,144.81,0.033]
["bitfinex","SOLUSD",1741144924688,25.6330403,144.85,144.81,0.033]
["bitfinex","SOLUSD",1741144924891,25.6330403,144.84,144.81,0.033]
["bitfinex","SOLUSD",1741144925091,25.6330403,144.85,144.81,6.9386]
["bitfinex","SOLUSD",1741144925494,25.6330403,144.86,144.81,6.9386]
["bitfinex","SOLUSD",1741144925707,136.3,144.88,144.81,6.9386]
["bitfinex","SOLUSD",1741144926013,25.6330403,144.86,144.82,0.14216157]
["bitfinex","SOLUSD",1741144926187,25.6330403,144.87,144.82,0.14216157]
["bitfinex","SOLUSD",1741144926391,136.3,144.88,144.82,0.14216157]
["bitfinex","SOLUSD",1741144926592,25.6330403,144.87,144.82,0.14216157]
["bitfinex","SOLUSD",1741144927106,25.6330403,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1741144927325,136.3,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1741144927612,1.5638,144.9,144.84,0.28432314]
["bitfinex","SOLUSD",1741144927804,107.4330403,144.89,144.84,0.28432314]
["bitfinex","SOLUSD",1741144928510,81.8,144.89,144.84,25.91736344]
["bitfinex","SOLUSD",1741144928724,136.3,144.91,144.87,0.28432314]
["bitfinex","SOLUSD",1741144929023,81.8,144.93,144.89,0.14216157]
["bitfinex","SOLUSD",1741144929187,107.4330403,144.93,144.89,0.14216157]
["bitfinex","SOLUSD",1741144929386,81.8,144.93,144.88,0.14216157]
["bitfinex","SOLUSD",1741144929585,136.33,144.95,144.85,88.2004]
["bitfinex","SOLUSD",1741144929586,25.6330403,144.9,144.86,6.903]
["bitfinex","SOLUSD",1741144929900,25.6330403,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1741144930081,0.03,144.88,144.86,0.14216157]
["bitfinex","SOLUSD",1741144931809,0.03,144.88,144.83,25.6330403]
["bitfinex","SOLUSD",1741144931997,25.6330403,144.87,144.83,0.14216157]
["bitfinex","SOLUSD",1741144933308,25.6330403,144.87,144.82,7.04706157]
["bitfinex","SOLUSD",1741144933309,32.5358403,144.87,144.82,0.28432314]
["bitfinex","SOLUSD",1741144933511,25.6330403,144.86,144.82,0.28432314]
["bitfinex","SOLUSD",1741144933710,25.6330403,144.86,144.82,7.18932314]
["bitfinex","SOLUSD",1741144933893,25.6330403,144.87,144.82,7.18932314]
["bitfinex","SOLUSD",1741144934402,25.6630403,144.88,144.82,32.82236344]
["bitfinex","SOLUSD",1741144935100,0.03,144.88,144.83,25.6330403]
["bitfinex","SOLUSD",1741144935304,25.6630403,144.88,144.84,0.14216157]
["bitfinex","SOLUSD",1741144935508,25.6630403,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1741144935895,0.03,144.88,144.86,0.14216157]
["bitfinex","SOLUSD",1741144937812,82.9101,144.94,144.86,0.28432314]
["bitfinex","SOLUSD",1741144937992,25.6330403,144.89,144.84,6.904]
["bitfinex","SOLUSD",1741144938192,25.6330403,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1741144938418,25.6330403,144.86,144.82,6.905]
["bitfinex","SOLUSD",1741144938716,25.6330403,144.83,144.81,0.033]
["bitfinex","SOLUSD",1741144938898,25.6330403,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741144939806,32.5381403,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741144940997,25.6330403,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741144941690,32.5381403,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741144942697,32.5381403,144.82,144.8,0.033]
["bitfinex","SOLUSD",1741144942894,20.0,144.77,144.7,13.5573]
["bitfinex","SOLUSD",1741144943101,25.6330403,144.72,144.67,0.033]
["bitfinex","SOLUSD",1741144943325,25.6330403,144.71,144.67,0.033]
["bitfinex","SOLUSD",1741144943496,25.6330403,144.71,144.67,6.9452]
["bitfinex","SOLUSD",1741144944218,25.6330403,144.72,144.68,0.14216157]
["bitfinex","SOLUSD",1741144944415,25.6330403,144.71,144.67,6.9452]
["bitfinex","SOLUSD",1741144945100,25.6330403,144.72,144.67,6.9452]
["bitfinex","SOLUSD",1741144945301,25.6330403,144.72,144.68,0.28432314]
["bitfinex","SOLUSD",1741144945509,25.6330403,144.73,144.68,0.28432314]
["bitfinex","SOLUSD",1741144945896,25.6330403,144.72,144.69,6.9113]
["bitfinex","SOLUSD",1741144946497,25.6330403,144.71,144.69,6.9113]
["bitfinex","SOLUSD",1741144947719,25.6330403,144.72,144.69,6.9113]
["bitfinex","SOLUSD",1741144948114,25.6330403,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1741144948321,25.6330403,144.72,144.69,6.9113]
["bitfinex","SOLUSD",1741144949001,25.6330403,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1741144949603,161.9330403,144.74,144.7,0.28432314]
["bitfinex","SOLUSD",1741144949917,243.7330403,144.77,144.72,0.14216157]
["bitfinex","SOLUSD",1741144950219,81.8,144.76,144.72,25.91736344]
["bitfinex","SOLUSD",1741144950409,107.4330403,144.79,144.74,0.28432314]
["bitfinex","SOLUSD",1741144950804,218.1,144.82,144.76,0.28432314]
["bitfinex","SOLUSD",1741144951110,81.8,144.82,144.78,0.14216157]
["bitfinex","SOLUSD",1741144951309,218.1,144.84,144.79,0.14216157]
["bitfinex","SOLUSD",1741144951518,107.4330403,144.84,144.8,6.906]
["bitfinex","SOLUSD",1741144951713,25.6330403,144.85,144.81,0.28432314]
["bitfinex","SOLUSD",1741144951918,81.8,144.86,144.81,25.91736344]
["bitfinex","SOLUSD",1741144952820,25.6330403,144.85,144.81,0.28432314]
["bitfinex","SOLUSD",1741144953326,25.6330403,144.84,144.81,0.14216157]
["bitfinex","SOLUSD",1741144953525,25.6330403,144.84,144.79,7.19072314]
["bitfinex","SOLUSD",1741144953922,25.6330403,144.83,144.79,7.19072314]
["bitfinex","SOLUSD",1741144954099,81.8,144.82,144.77,25.6330403]
["bitfinex","SOLUSD",1741144954512,81.8,144.82,144.78,0.28432314]
["bitfinex","SOLUSD",1741144955524,107.4330403,144.82,144.78,0.28432314]
["bitfinex","SOLUSD",1741144955726,25.6330403,144.81,144.76,0.14216157]
["bitfinex","SOLUSD",1741144955921,25.6330403,144.81,144.76,0.28432314]
["bitfinex","SOLUSD",1741144956117,107.4330403,144.82,144.76,32.82516344]
["bitfinex","SOLUSD",1741144956501,25.6330403,144.81,144.76,7.19212314]
["bitfinex","SOLUSD",1741144956723,107.4330403,144.82,144.76,32.82516344]
["bitfinex","SOLUSD",1741144956926,25.6330403,144.81,144.76,7.19212314]
["bitfinex","SOLUSD",1741144957323,81.8,144.82,144.78,0.14216157]
["bitfinex","SOLUSD",1741144957521,81.8,144.82,144.79,0.14216157]
["bitfinex","SOLUSD",1741144958031,25.6330403,144.81,144.76,32.68300187]
["bitfinex","SOLUSD",1741144958206,25.6330403,144.81,144.77,0.14216157]
["bitfinex","SOLUSD",1741144958621,107.4330403,144.82,144.77,0.14216157]
["bitfinex","SOLUSD",1741144959330,25.6330403,144.79,144.75,0.14216157]
["bitfinex","SOLUSD",1741144959631,25.6330403,144.78,144.75,0.14216157]
["bitfinex","SOLUSD",1741144959811,25.6330403,144.77,144.72,6.9427]
["bitfinex","SOLUSD",1741144960327,25.6330403,144.77,144.73,0.14216157]
["bitfinex","SOLUSD",1741144960906,107.4330403,144.78,144.73,0.14216157]
["bitfinex","SOLUSD",1741144961106,25.6330403,144.77,144.73,0.14216157]
["bitfinex","SOLUSD",1741144961311,25.6330403,144.75,144.72,0.033]
["bitfinex","SOLUSD",1741144962025,81.8,144.76,144.72,0.033]
["bitfinex","SOLUSD",1741144962227,81.8,144.76,144.73,0.14216157]
["bitfinex","SOLUSD",1741144962830,81.8,144.78,144.73,25.91736344]
["bitfinex","SOLUSD",1741144963132,81.8,144.78,144.76,0.14216157]
["bitfinex","SOLUSD",1741144963335,25.6330403,144.8,144.76,0.14216157]
["bitfinex","SOLUSD",1741144964116,25.6330403,144.79,144.76,0.14216157]
["bitfinex","SOLUSD",1741144964314,25.6330403,144.78,144.73,312.0]
["bitfinex","SOLUSD",1741144964514,25.6330403,144.78,144.74,0.14216157]
["bitfinex","SOLUSD",1741144964846,25.6330403,144.77,144.74,0.14216157]
["bitfinex","SOLUSD",1741144965040,25.6330403,144.75,144.72,0.033]
["bitfinex","SOLUSD",1741144965432,25.6330403,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741144965938,107.4330403,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741144968439,32.5424403,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741144968740,25.6330403,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741144969134,161.9330403,144.74,144.72,0.033]
["bitfinex","SOLUSD",1741144971038,136.3,144.74,144.72,0.033]
["bitfinex","SOLUSD",1741144971414,25.6330403,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741144974523,32.5424403,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741144976948,20.0,144.7,144.67,0.033]
["bitfinex","SOLUSD",1741144977157,25.6330403,144.68,144.67,0.033]
["bitfinex","SOLUSD",1741144978938,32.5448403,144.68,144.67,0.033]
["bitfinex","SOLUSD",1741144979119,25.6330403,144.68,144.67,0.033]
["bitfinex","SOLUSD",1741144979325,32.5448403,144.68,144.67,0.033]
["bitfinex","SOLUSD",1741144979843,25.6330403,144.68,144.67,0.033]
["bitfinex","SOLUSD",1741144982446,168.8448403,144.68,144.67,0.033]
["bitfinex","SOLUSD",1741144982640,161.9330403,144.68,144.67,0.033]
["bitfinex","SOLUSD",1741144983220,168.8448403,144.68,144.67,0.033]
["bitfinex","SOLUSD",1741144983424,32.5448403,144.68,144.67,0.033]
["bitfinex","SOLUSD",1741144984959,25.6330403,144.68,144.67,0.033]
["bitfinex","SOLUSD",1741144987457,25.6330403,144.71,144.67,0.17516157]
["bitfinex","SOLUSD",1741144987655,25.6330403,144.69,144.67,0.033]
["bitfinex","SOLUSD",1741144988045,25.6330403,144.68,144.67,0.033]
["bitfinex","SOLUSD",1741144989365,32.5448403,144.68,144.67,0.033]
["bitfinex","SOLUSD",1741144989569,6.9118,144.68,144.67,0.033]
["bitfinex","SOLUSD",1741144989740,25.6330403,144.68,144.67,0.033]
["bitfinex","SOLUSD",1741144991750,25.6330403,144.68,144.61,49.61010187]
["bitfinex","SOLUSD",1741144992075,25.6330403,144.66,144.61,23.97706157]
["bitfinex","SOLUSD",1741144992669,16.1109453,144.66,144.61,23.97706157]
["bitfinex","SOLUSD",1741144993474,16.1109453,144.65,144.61,6.68926157]
["bitfinex","SOLUSD",1741144994051,97.9109453,144.66,144.61,6.68926157]
["bitfinex","SOLUSD",1741144994461,81.8,144.66,144.61,22.80020687]
["bitfinex","SOLUSD",1741144994767,16.1109453,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1741144994947,16.1109453,144.63,144.59,0.033]
["bitfinex","SOLUSD",1741144995147,16.1109453,144.64,144.59,6.949]
["bitfinex","SOLUSD",1741144995650,16.1109453,144.64,144.59,13.3179]
["bitfinex","SOLUSD",1741144997171,16.1109453,144.63,144.59,6.4019]
["bitfinex","SOLUSD",1741144997383,16.1109453,144.63,144.59,13.3178]
["bitfinex","SOLUSD",1741144997559,16.1109453,144.62,144.59,0.033]
["bitfinex","SOLUSD",1741144997755,16.1109453,144.6,144.59,0.033]
["bitfinex","SOLUSD",1741145000984,17.6414453,144.6,144.59,0.033]
["bitfinex","SOLUSD",1741145003369,24.5570453,144.6,144.59,0.033]
["bitfinex","SOLUSD",1741145006289,17.6414453,144.6,144.59,0.033]
["bitfinex","SOLUSD",1741145007775,24.5570453,144.6,144.59,0.033]
["bitfinex","SOLUSD",1741145007978,17.6414453,144.6,144.59,0.033]
["bitfinex","SOLUSD",1741145009105,24.5570453,144.6,144.59,0.033]
["bitfinex","SOLUSD",1741145009308,17.6414453,144.6,144.59,0.033]
["bitfinex","SOLUSD",1741145009486,24.5570453,144.6,144.59,0.033]
["bitfinex","SOLUSD",1741145013181,136.3,144.61,144.59,0.033]
["bitfinex","SOLUSD",1741145013409,16.1109453,144.6,144.59,0.033]
["bitfinex","SOLUSD",1741145014687,23.0265453,144.6,144.59,0.033]
["bitfinex","SOLUSD",1741145015597,23.0265453,144.6,144.57,0.033]
["bitfinex","SOLUSD",1741145015802,16.1109453,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741145017011,23.0274453,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741145017708,6.9151,144.61,144.57,0.033]
["bitfinex","SOLUSD",1741145017891,16.1109453,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741145018488,16.1109453,144.59,144.57,0.033]
["bitfinex","SOLUSD",1741145019105,16.1109453,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741145019811,16.1109453,144.59,144.57,0.033]
["bitfinex","SOLUSD",1741145020313,136.3,144.6,144.57,0.033]
["bitfinex","SOLUSD",1741145020314,16.1109453,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741145022401,152.4109453,144.6,144.57,0.033]
["bitfinex","SOLUSD",1741145022794,16.1109453,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741145024210,16.1109453,144.59,144.57,0.033]
["bitfinex","SOLUSD",1741145024710,136.3,144.6,144.57,0.033]
["bitfinex","SOLUSD",1741145024924,136.3,144.6,144.57,22.1970453]
["bitfinex","SOLUSD",1741145024925,81.8,144.6,144.57,22.1970453]
["bitfinex","SOLUSD",1741145025296,81.8,144.6,144.57,6.0861]
["bitfinex","SOLUSD",1741145025493,97.9109453,144.6,144.57,0.033]
["bitfinex","SOLUSD",1741145025791,97.9109453,144.59,144.57,0.033]
["bitfinex","SOLUSD",1741145026008,81.8,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741145028096,97.9109453,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741145029324,23.0274453,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741145031813,23.0274453,144.58,144.56,0.033]
["bitfinex","SOLUSD",1741145032001,32.2218906,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741145032905,23.0279453,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741145034621,16.1109453,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741145035423,152.4109453,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741145038526,16.1109453,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741145039116,23.0279453,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741145040333,16.1109453,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741145041125,20.0,144.59,144.56,0.033]
["bitfinex","SOLUSD",1741145041434,81.8,144.58,144.56,0.033]
["bitfinex","SOLUSD",1741145042312,16.1409453,144.6,144.57,24.3816453]
["bitfinex","SOLUSD",1741145042313,0.03,144.6,144.57,24.3816453]
["bitfinex","SOLUSD",1741145042636,0.03,144.6,144.57,8.2707]
["bitfinex","SOLUSD",1741145043531,0.03,144.6,144.57,15.1875]
["bitfinex","SOLUSD",1741145043738,0.03,144.6,144.57,31.2984453]
["bitfinex","SOLUSD",1741145043920,0.03,144.6,144.58,16.1109453]
["bitfinex","SOLUSD",1741145044233,0.03,144.6,144.59,16.39526844]
["bitfinex","SOLUSD",1741145045429,0.03,144.6,144.59,16.1109453]
["bitfinex","SOLUSD",1741145045621,0.03,144.6,144.59,23.0270453]
["bitfinex","SOLUSD",1741145046131,0.03,144.6,144.57,401.8707]
["bitfinex","SOLUSD",1741145046132,0.03,144.6,144.57,15.1876]
["bitfinex","SOLUSD",1741145046331,97.9109453,144.59,144.56,0.033]
["bitfinex","SOLUSD",1741145046525,16.1109453,144.58,144.56,0.033]
["bitfinex","SOLUSD",1741145048034,97.9109453,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741145049317,16.1109453,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741145049837,23.0279453,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741145051322,20.0,144.54,144.51,1.30338405]
["bitfinex","SOLUSD",1741145051514,16.1109453,144.52,144.51,1.30338405]
["bitfinex","SOLUSD",1741145051711,23.0303453,144.52,144.51,1.30338405]
["bitfinex","SOLUSD",1741145052535,32.75356538,144.52,144.51,1.30338405]
["bitfinex","SOLUSD",1741145053427,25.83416538,144.52,144.51,1.30338405]
["bitfinex","SOLUSD",1741145053743,32.75356538,144.52,144.51,1.30338405]
["bitfinex","SOLUSD",1741145054340,25.83416538,144.52,144.51,1.30338405]
["bitfinex","SOLUSD",1741145055931,162.13416538,144.53,144.51,1.30338405]
["bitfinex","SOLUSD",1741145056648,25.83416538,144.52,144.51,1.30338405]
["bitfinex","SOLUSD",1741145057742,32.75356538,144.52,144.51,1.30338405]
["bitfinex","SOLUSD",1741145059244,25.83416538,144.52,144.51,1.30338405]
["bitfinex","SOLUSD",1741145060429,32.75356538,144.52,144.51,1.30338405]
["bitfinex","SOLUSD",1741145062631,32.75356538,144.52,144.51,8.405e-05]
["bitfinex","SOLUSD",1741145063247,20.0,144.49,144.44,0.033]
["bitfinex","SOLUSD",1741145063543,25.83416538,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741145064241,32.75696538,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741145066544,25.83416538,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741145069625,25.83416538,144.46,144.44,0.033]
["bitfinex","SOLUSD",1741145069829,25.83416538,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741145070529,25.83416538,144.46,144.44,0.033]
["bitfinex","SOLUSD",1741145072640,16.15491721,144.46,144.44,0.033]
["bitfinex","SOLUSD",1741145072828,16.15491721,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741145075462,23.07771721,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741145080133,16.15491721,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741145080332,23.07731721,144.46,144.44,0.033]
["bitfinex","SOLUSD",1741145080954,16.15491721,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741145081562,6.9219,144.47,144.44,0.033]
["bitfinex","SOLUSD",1741145081773,157.97491721,144.48,144.44,0.033]
["bitfinex","SOLUSD",1741145082068,136.3,144.48,144.45,16.15491721]
["bitfinex","SOLUSD",1741145082776,23.07491721,144.51,144.45,16.15491721]
["bitfinex","SOLUSD",1741145082950,159.37491721,144.51,144.45,16.15491721]
["bitfinex","SOLUSD",1741145083145,16.15491721,144.5,144.45,16.15491721]
["bitfinex","SOLUSD",1741145083352,81.8,144.49,144.45,16.15491721]
["bitfinex","SOLUSD",1741145084453,81.8,144.49,144.45,23.07751721]
["bitfinex","SOLUSD",1741145085172,16.15491721,144.48,144.44,6.3222]
["bitfinex","SOLUSD",1741145085354,81.8,144.47,144.44,13.2454]
["bitfinex","SOLUSD",1741145085667,81.8,144.47,144.44,6.3222]
["bitfinex","SOLUSD",1741145086271,81.8,144.47,144.45,16.15491721]
["bitfinex","SOLUSD",1741145086771,81.8,144.47,144.45,23.07751721]
["bitfinex","SOLUSD",1741145087279,81.8,144.47,144.46,16.15491721]
["bitfinex","SOLUSD",1741145087765,0.03,144.51,144.46,16.15491721]
["bitfinex","SOLUSD",1741145087949,0.03,144.51,144.47,16.15491721]
["bitfinex","SOLUSD",1741145088674,16.15491721,144.5,144.45,16.15491721]
["bitfinex","SOLUSD",1741145088855,16.15491721,144.49,144.44,6.3222]
["bitfinex","SOLUSD",1741145089058,16.15491721,144.48,144.44,6.3222]
["bitfinex","SOLUSD",1741145089356,81.8,144.47,144.44,6.3222]
["bitfinex","SOLUSD",1741145093777,104.87701721,144.47,144.44,0.033]
["bitfinex","SOLUSD",1741145094082,97.95491721,144.46,144.44,0.033]
["bitfinex","SOLUSD",1741145094267,16.15491721,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741145094467,152.45491721,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741145094985,159.37771721,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741145095183,178.22151721,144.45,144.35,22.51211721]
["bitfinex","SOLUSD",1741145095361,16.15491721,144.4,144.35,22.51211721]
["bitfinex","SOLUSD",1741145095576,16.15491721,144.41,144.35,22.51211721]
["bitfinex","SOLUSD",1741145096075,16.15491721,144.37,144.34,1.8085189]
["bitfinex","SOLUSD",1741145099165,23.08161721,144.37,144.34,1.8085189]
["bitfinex","SOLUSD",1741145100366,23.08161721,144.37,144.34,1.8415189]
["bitfinex","SOLUSD",1741145100571,16.15491721,144.36,144.34,1.8415189]
["bitfinex","SOLUSD",1741145100881,97.95491721,144.35,144.34,1.8415189]
["bitfinex","SOLUSD",1741145101375,104.88251721,144.35,144.34,1.8415189]
["bitfinex","SOLUSD",1741145102094,45.89683442,144.35,144.34,0.26537299]
["bitfinex","SOLUSD",1741145102264,0.28432314,144.34,144.23,24.61921721]
["bitfinex","SOLUSD",1741145102460,16.15491721,144.28,144.22,16.15491721]
["bitfinex","SOLUSD",1741145102801,1.6102,144.31,144.21,6.464]
["bitfinex","SOLUSD",1741145102802,16.15491721,144.27,144.21,22.61891721]
["bitfinex","SOLUSD",1741145102955,16.15491721,144.27,144.21,29.55301721]
["bitfinex","SOLUSD",1741145103295,81.8,144.29,144.26,16.15491721]
["bitfinex","SOLUSD",1741145103462,81.8,144.34,144.28,16.15491721]
["bitfinex","SOLUSD",1741145103666,81.8,144.34,144.32,16.15491721]
["bitfinex","SOLUSD",1741145103875,81.8,144.34,144.33,16.15491721]
["bitfinex","SOLUSD",1741145104290,81.8,144.34,144.29,16.15491721]
["bitfinex","SOLUSD",1741145104463,81.8,144.34,144.28,6.8837996]
["bitfinex","SOLUSD",1741145104464,81.8,144.33,144.28,6.8837996]
["bitfinex","SOLUSD",1741145104663,81.8,144.33,144.28,23.03871681]
["bitfinex","SOLUSD",1741145105089,81.8,144.33,144.29,16.15491721]
["bitfinex","SOLUSD",1741145105288,16.15491721,144.36,144.3,16.15491721]
["bitfinex","SOLUSD",1741145105585,16.15491721,144.37,144.31,23.08441721]
["bitfinex","SOLUSD",1741145105781,16.15491721,144.35,144.29,16.15491721]
["bitfinex","SOLUSD",1741145105994,16.15491721,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1741145106196,81.8,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1741145106367,81.8,144.33,144.3,16.15491721]
["bitfinex","SOLUSD",1741145106563,81.8,144.33,144.3,25.88636921]
["bitfinex","SOLUSD",1741145106866,81.8,144.32,144.28,6.8837996]
["bitfinex","SOLUSD",1741145107081,81.8,144.32,144.28,13.8145996]
["bitfinex","SOLUSD",1741145107274,243.98636921,144.31,144.28,0.7608996]
["bitfinex","SOLUSD",1741145107479,81.8,144.3,144.28,0.7608996]
["bitfinex","SOLUSD",1741145107677,107.68636921,144.3,144.28,0.7608996]
["bitfinex","SOLUSD",1741145108983,81.8,144.29,144.28,0.7608996]
["bitfinex","SOLUSD",1741145109172,243.98636921,144.29,144.28,0.7608996]
["bitfinex","SOLUSD",1741145110388,25.88636921,144.29,144.28,0.7608996]
["bitfinex","SOLUSD",1741145110762,25.88636921,144.3,144.28,0.7608996]
["bitfinex","SOLUSD",1741145110985,25.88636921,144.31,144.28,0.7608996]
["bitfinex","SOLUSD",1741145111772,162.18636921,144.32,144.28,7.6917996]
["bitfinex","SOLUSD",1741145112085,25.88636921,144.3,144.28,0.7938996]
["bitfinex","SOLUSD",1741145112803,25.88636921,144.29,144.28,0.7938996]
["bitfinex","SOLUSD",1741145113185,25.88636921,144.3,144.28,0.7938996]
["bitfinex","SOLUSD",1741145113570,25.88636921,144.31,144.28,0.7938996]
["bitfinex","SOLUSD",1741145114189,136.3,144.32,144.28,33.61116881]
["bitfinex","SOLUSD",1741145114780,162.18636921,144.32,144.28,7.7247996]
["bitfinex","SOLUSD",1741145114978,81.8,144.3,144.28,7.7247996]
["bitfinex","SOLUSD",1741145115796,81.8,144.3,144.28,0.7938996]
["bitfinex","SOLUSD",1741145116681,81.8,144.3,144.28,7.7247996]
["bitfinex","SOLUSD",1741145116891,81.8,144.32,144.29,25.88636921]
["bitfinex","SOLUSD",1741145117200,81.8,144.32,144.3,25.88636921]
["bitfinex","SOLUSD",1741145117594,81.8,144.32,144.29,25.88636921]
["bitfinex","SOLUSD",1741145118199,81.8,144.32,144.3,6.93]
["bitfinex","SOLUSD",1741145118797,81.8,144.32,144.3,7.6908996]
["bitfinex","SOLUSD",1741145119005,81.8,144.32,144.3,0.7608996]
["bitfinex","SOLUSD",1741145120574,81.8,144.32,144.3,7.6906996]
["bitfinex","SOLUSD",1741145120794,81.8,144.32,144.3,33.57706881]
["bitfinex","SOLUSD",1741145120991,81.8,144.32,144.3,7.6906996]
["bitfinex","SOLUSD",1741145121388,81.8,144.32,144.3,0.7608996]
["bitfinex","SOLUSD",1741145121591,107.68636921,144.32,144.3,0.7608996]
["bitfinex","SOLUSD",1741145121878,107.68636921,144.32,144.3,7.6907996]
["bitfinex","SOLUSD",1741145121879,81.8,144.32,144.3,7.6907996]
["bitfinex","SOLUSD",1741145123173,81.8,144.32,144.3,0.7608996]
["bitfinex","SOLUSD",1741145123875,81.8,144.32,144.3,7.6905996]
["bitfinex","SOLUSD",1741145124086,218.1,144.35,144.31,25.88636921]
["bitfinex","SOLUSD",1741145124582,218.1,144.35,144.32,6.929]
["bitfinex","SOLUSD",1741145126100,81.83,144.37,144.32,6.929]
["bitfinex","SOLUSD",1741145126293,0.03,144.37,144.34,25.88636921]
["bitfinex","SOLUSD",1741145126494,0.03,144.37,144.36,25.88636921]
["bitfinex","SOLUSD",1741145126894,0.03,144.37,144.34,25.88636921]
["bitfinex","SOLUSD",1741145127287,0.03,144.37,144.35,25.88636921]
["bitfinex","SOLUSD",1741145127487,0.03,144.37,144.34,25.88636921]
["bitfinex","SOLUSD",1741145127677,0.03,144.37,144.32,25.88636921]
["bitfinex","SOLUSD",1741145127896,0.03,144.37,144.32,32.81536921]
["bitfinex","SOLUSD",1741145128092,25.91636921,144.37,144.32,6.929]
["bitfinex","SOLUSD",1741145128290,0.03,144.37,144.32,6.929]
["bitfinex","SOLUSD",1741145128584,0.03,144.37,144.33,25.88636921]
["bitfinex","SOLUSD",1741145129088,0.03,144.37,144.32,32.81536921]
["bitfinex","SOLUSD",1741145129805,0.03,144.37,144.33,25.88636921]
["bitfinex","SOLUSD",1741145130036,0.03,144.37,144.34,25.88636921]
["bitfinex","SOLUSD",1741145130183,81.8,144.36,144.31,6.3795]
["bitfinex","SOLUSD",1741145130389,107.68636921,144.35,144.3,0.7608996]
["bitfinex","SOLUSD",1741145130606,25.88636921,144.34,144.3,0.7608996]
["bitfinex","SOLUSD",1741145130904,114.61436921,144.34,144.3,0.7608996]
["bitfinex","SOLUSD",1741145131105,25.88636921,144.32,144.3,0.7608996]
["bitfinex","SOLUSD",1741145131317,25.88636921,144.33,144.3,0.7608996]
["bitfinex","SOLUSD",1741145132083,32.81496921,144.33,144.3,0.7608996]
["bitfinex","SOLUSD",1741145132489,87.32,144.34,144.3,0.7608996]
["bitfinex","SOLUSD",1741145132685,113.20636921,144.34,144.3,0.7608996]
["bitfinex","SOLUSD",1741145133091,25.88636921,144.33,144.3,0.7608996]
["bitfinex","SOLUSD",1741145133501,25.88636921,144.31,144.3,0.7608996]
["bitfinex","SOLUSD",1741145134518,32.81586921,144.31,144.3,0.7608996]
["bitfinex","SOLUSD",1741145134898,32.81586921,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741145135113,32.81586921,144.31,144.3,0.628407]
["bitfinex","SOLUSD",1741145135114,6.9295,144.31,144.3,0.628407]
["bitfinex","SOLUSD",1741145136004,12.4495,144.31,144.3,0.628407]
["bitfinex","SOLUSD",1741145136203,25.88636921,144.32,144.3,0.628407]
["bitfinex","SOLUSD",1741145136512,136.3,144.33,144.3,0.628407]
["bitfinex","SOLUSD",1741145136513,167.70636921,144.33,144.3,0.628407]
["bitfinex","SOLUSD",1741145137610,25.88636921,144.31,144.3,0.661407]
["bitfinex","SOLUSD",1741145137794,31.40636921,144.32,144.3,0.661407]
["bitfinex","SOLUSD",1741145137994,162.18636921,144.31,144.3,0.661407]
["bitfinex","SOLUSD",1741145138324,27.51556921,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741145138498,25.88636921,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741145138698,25.88636921,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741145139499,27.51556921,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741145139719,162.18636921,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741145140218,81.8,144.33,144.29,25.88636921]
["bitfinex","SOLUSD",1741145140603,81.8,144.33,144.29,32.81666921]
["bitfinex","SOLUSD",1741145141110,81.8,144.35,144.32,25.88636921]
["bitfinex","SOLUSD",1741145141418,81.8,144.35,144.3,25.88636921]
["bitfinex","SOLUSD",1741145141598,25.88636921,144.34,144.28,32.85006921]
["bitfinex","SOLUSD",1741145141801,81.8,144.33,144.28,32.85006921]
["bitfinex","SOLUSD",1741145142626,81.8,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741145143213,81.8,144.32,144.28,25.91936921]
["bitfinex","SOLUSD",1741145143526,81.8,144.32,144.28,32.85016921]
["bitfinex","SOLUSD",1741145143904,81.8,144.32,144.31,25.88636921]
["bitfinex","SOLUSD",1741145144222,162.18636921,144.35,144.29,25.88636921]
["bitfinex","SOLUSD",1741145144413,25.88636921,144.35,144.29,25.88636921]
["bitfinex","SOLUSD",1741145144613,25.88636921,144.34,144.28,25.91936921]
["bitfinex","SOLUSD",1741145144814,25.88636921,144.34,144.28,32.85016921]
["bitfinex","SOLUSD",1741145145318,107.68636921,144.36,144.3,25.88636921]
["bitfinex","SOLUSD",1741145145518,81.8,144.36,144.32,25.88636921]
["bitfinex","SOLUSD",1741145146499,81.8,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1741145146903,81.8,144.36,144.33,32.81486921]
["bitfinex","SOLUSD",1741145147127,0.03,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1741145147830,25.91636921,144.37,144.31,25.88636921]
["bitfinex","SOLUSD",1741145148036,25.88636921,144.36,144.3,32.81636921]
["bitfinex","SOLUSD",1741145148697,32.81356921,144.36,144.3,32.81636921]
["bitfinex","SOLUSD",1741145148926,25.88636921,144.35,144.29,107.48636921]
["bitfinex","SOLUSD",1741145149112,25.88636921,144.35,144.28,0.033]
["bitfinex","SOLUSD",1741145149113,107.68636921,144.34,144.28,32.85026921]
["bitfinex","SOLUSD",1741145149316,81.8,144.34,144.3,25.88636921]
["bitfinex","SOLUSD",1741145149509,81.8,144.34,144.31,25.88636921]
["bitfinex","SOLUSD",1741145149708,81.8,144.34,144.3,25.88636921]
["bitfinex","SOLUSD",1741145150608,81.8,144.34,144.3,32.81596921]
["bitfinex","SOLUSD",1741145151837,0.03,144.35,144.33,25.88636921]
["bitfinex","SOLUSD",1741145152044,0.03,144.35,144.34,25.88636921]
["bitfinex","SOLUSD",1741145152243,0.03,144.35,144.34,26.17069235]
["bitfinex","SOLUSD",1741145152555,0.03,144.35,144.34,32.74799235]
["bitfinex","SOLUSD",1741145153019,0.03,144.35,144.34,39.67599235]
["bitfinex","SOLUSD",1741145153208,0.03,144.37,144.34,39.67599235]
["bitfinex","SOLUSD",1741145153209,0.03,144.37,144.35,0.28432314]
["bitfinex","SOLUSD",1741145153414,81.8,144.45,144.41,25.88636921]
["bitfinex","SOLUSD",1741145153616,81.8,144.45,144.4,25.88636921]
["bitfinex","SOLUSD",1741145153809,114.60926921,144.45,144.39,25.88636921]
["bitfinex","SOLUSD",1741145154217,25.88636921,144.43,144.37,25.88636921]
["bitfinex","SOLUSD",1741145154911,32.81026921,144.43,144.37,25.88636921]
["bitfinex","SOLUSD",1741145155624,114.60966921,144.44,144.38,25.88636921]
["bitfinex","SOLUSD",1741145156309,114.60966921,144.44,144.37,6.9265]
["bitfinex","SOLUSD",1741145156514,114.60966921,144.44,144.38,25.88636921]
["bitfinex","SOLUSD",1741145157431,25.88636921,144.43,144.37,25.88636921]
["bitfinex","SOLUSD",1741145157935,25.88636921,144.41,144.35,107.48636921]
["bitfinex","SOLUSD",1741145158131,25.88636921,144.41,144.35,25.88636921]
["bitfinex","SOLUSD",1741145158630,25.88636921,144.41,144.34,25.88636921]
["bitfinex","SOLUSD",1741145158631,25.88636921,144.4,144.34,25.88636921]
["bitfinex","SOLUSD",1741145159028,25.88636921,144.39,144.33,32.81476921]
["bitfinex","SOLUSD",1741145159438,32.81216921,144.39,144.33,32.81476921]
["bitfinex","SOLUSD",1741145160333,25.88636921,144.36,144.3,6.9299]
["bitfinex","SOLUSD",1741145160538,25.88636921,144.35,144.3,32.81626921]
["bitfinex","SOLUSD",1741145160927,107.68636921,144.36,144.3,32.81626921]
["bitfinex","SOLUSD",1741145161140,107.68636921,144.36,144.31,25.88636921]
["bitfinex","SOLUSD",1741145161323,81.8,144.36,144.32,25.88636921]
["bitfinex","SOLUSD",1741145161523,81.8,144.36,144.32,32.81516921]
["bitfinex","SOLUSD",1741145162435,81.8,144.36,144.32,25.88636921]
["bitfinex","SOLUSD",1741145162641,25.88636921,144.35,144.3,32.81636921]
["bitfinex","SOLUSD",1741145163223,81.8,144.36,144.32,25.88636921]
["bitfinex","SOLUSD",1741145163423,81.8,144.36,144.32,32.81506921]
["bitfinex","SOLUSD",1741145163614,1.645,144.4,144.35,25.88636921]
["bitfinex","SOLUSD",1741145163615,83.445,144.4,144.35,25.88636921]
["bitfinex","SOLUSD",1741145163818,0.03,144.39,144.36,25.88636921]
["bitfinex","SOLUSD",1741145164021,0.03,144.39,144.37,25.88636921]
["bitfinex","SOLUSD",1741145165420,0.03,144.39,144.35,25.88636921]
["bitfinex","SOLUSD",1741145166820,0.03,144.39,144.37,25.88636921]
["bitfinex","SOLUSD",1741145167026,0.03,144.39,144.38,25.88636921]
["bitfinex","SOLUSD",1741145167225,0.03,144.39,144.38,26.17069235]
["bitfinex","SOLUSD",1741145167627,0.03,144.39,144.38,33.09679235]
["bitfinex","SOLUSD",1741145169939,109.28466921,144.48,144.39,0.28432314]
["bitfinex","SOLUSD",1741145170253,1.5983,144.48,144.45,25.88636921]
["bitfinex","SOLUSD",1741145170645,25.88636921,144.46,144.39,312.0]
["bitfinex","SOLUSD",1741145170967,81.8,144.45,144.4,25.88636921]
["bitfinex","SOLUSD",1741145171132,31.40636921,144.46,144.4,25.88636921]
["bitfinex","SOLUSD",1741145171958,38.32896921,144.46,144.4,25.88636921]
["bitfinex","SOLUSD",1741145172139,5.52,144.46,144.41,25.88636921]
["bitfinex","SOLUSD",1741145172560,5.52,144.46,144.37,81.6]
["bitfinex","SOLUSD",1741145172561,25.88636921,144.43,144.37,107.48636921]
["bitfinex","SOLUSD",1741145172757,25.88636921,144.43,144.37,25.88636921]
["bitfinex","SOLUSD",1741145172933,25.88636921,144.42,144.36,38.88276921]
["bitfinex","SOLUSD",1741145173136,25.88636921,144.43,144.37,0.28432314]
["bitfinex","SOLUSD",1741145173330,25.88636921,144.43,144.37,26.17069235]
["bitfinex","SOLUSD",1741145173736,114.60996921,144.44,144.37,26.17069235]
["bitfinex","SOLUSD",1741145174029,25.88636921,144.42,144.37,0.28432314]
["bitfinex","SOLUSD",1741145174454,25.88636921,144.43,144.37,33.09719235]
["bitfinex","SOLUSD",1741145175163,107.68636921,144.44,144.38,25.88636921]
["bitfinex","SOLUSD",1741145175454,114.60966921,144.44,144.38,25.88636921]
["bitfinex","SOLUSD",1741145175651,114.60966921,144.44,144.37,26.17069235]
["bitfinex","SOLUSD",1741145175839,25.88636921,144.42,144.37,0.28432314]
["bitfinex","SOLUSD",1741145176045,81.8,144.44,144.4,26.17069235]
["bitfinex","SOLUSD",1741145176231,25.88636921,144.47,144.41,26.17069235]
["bitfinex","SOLUSD",1741145176431,25.88636921,144.46,144.41,0.28432314]
["bitfinex","SOLUSD",1741145177330,0.03,144.43,144.41,0.28432314]
["bitfinex","SOLUSD",1741145177531,0.03,144.43,144.41,7.20862314]
["bitfinex","SOLUSD",1741145178047,0.03,144.43,144.41,0.28432314]
["bitfinex","SOLUSD",1741145178563,0.03,144.43,144.41,7.20892314]
["bitfinex","SOLUSD",1741145179951,0.03,144.43,144.42,26.17069235]
["bitfinex","SOLUSD",1741145181832,0.03,144.43,144.42,33.09489235]
["bitfinex","SOLUSD",1741145182956,0.03,144.43,144.42,345.09489235]
["bitfinex","SOLUSD",1741145184134,0.03,144.49,144.46,0.28432314]
["bitfinex","SOLUSD",1741145184363,0.03,144.49,144.47,25.88636921]
["bitfinex","SOLUSD",1741145184546,0.03,144.49,144.46,107.77069235]
["bitfinex","SOLUSD",1741145184747,0.03,144.49,144.47,25.88636921]
["bitfinex","SOLUSD",1741145185073,0.03,144.49,144.48,26.17069235]
["bitfinex","SOLUSD",1741145185267,0.03,144.49,144.48,107.77069235]
["bitfinex","SOLUSD",1741145185449,0.03,144.49,144.48,81.88432314]
["bitfinex","SOLUSD",1741145185962,0.03,144.49,144.48,81.6]
["bitfinex","SOLUSD",1741145186172,0.03,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1741145186984,0.03,144.49,144.47,32.80816921]
["bitfinex","SOLUSD",1741145188281,0.03,144.49,144.48,26.17069235]
["bitfinex","SOLUSD",1741145188486,0.0001,144.5,144.48,133.65706156]
["bitfinex","SOLUSD",1741145188667,0.0001,144.5,144.49,26.17069235]
["bitfinex","SOLUSD",1741145188871,0.0001,144.5,144.49,107.77069235]
["bitfinex","SOLUSD",1741145190488,0.0001,144.5,144.49,114.69149235]
["bitfinex","SOLUSD",1741145190784,0.0001,144.5,144.49,81.6]
["bitfinex","SOLUSD",1741145190992,0.0001,144.5,144.49,107.48636921]
["bitfinex","SOLUSD",1741145191173,0.0001,144.5,144.49,107.77069235]
["bitfinex","SOLUSD",1741145191372,0.0001,144.5,144.49,114.69149235]
["bitfinex","SOLUSD",1741145191893,0.0001,144.5,144.49,116.14412796]
["bitfinex","SOLUSD",1741145192486,0.0001,144.52,144.51,2.28432314]
["bitfinex","SOLUSD",1741145192689,0.03,144.54,144.53,20.28432314]
["bitfinex","SOLUSD",1741145192886,0.03,144.54,144.53,127.77069235]
["bitfinex","SOLUSD",1741145193788,0.03,144.54,144.53,134.68959235]
["bitfinex","SOLUSD",1741145196692,0.03,144.54,144.53,114.68959235]
["bitfinex","SOLUSD",1741145197671,0.03,144.54,144.51,25.88636921]
["bitfinex","SOLUSD",1741145197875,0.03,144.54,144.52,0.28432314]
["bitfinex","SOLUSD",1741145199384,0.03,144.54,144.52,7.20332314]
["bitfinex","SOLUSD",1741145201298,0.03,144.54,144.5,88.5199]
["bitfinex","SOLUSD",1741145201473,25.88636921,144.53,144.49,0.28432314]
["bitfinex","SOLUSD",1741145202500,25.88636921,144.53,144.49,0.033]
["bitfinex","SOLUSD",1741145202803,25.88636921,144.52,144.49,0.033]
["bitfinex","SOLUSD",1741145203395,25.88636921,144.53,144.49,0.033]
["bitfinex","SOLUSD",1741145204191,25.88636921,144.52,144.49,0.033]
["bitfinex","SOLUSD",1741145204501,32.80546921,144.53,144.49,0.033]
["bitfinex","SOLUSD",1741145205680,25.91636921,144.54,144.49,0.033]
["bitfinex","SOLUSD",1741145206195,25.91636921,144.54,144.51,25.88636921]
["bitfinex","SOLUSD",1741145206196,0.03,144.54,144.51,25.88636921]
["bitfinex","SOLUSD",1741145207497,0.03,144.54,144.52,25.88636921]
["bitfinex","SOLUSD",1741145208005,25.91636921,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1741145208373,0.03,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1741145210999,0.03,144.54,144.5,25.88636921]
["bitfinex","SOLUSD",1741145212268,0.03,144.54,144.52,25.88636921]
["bitfinex","SOLUSD",1741145214099,0.03,144.54,144.53,33.08959235]
["bitfinex","SOLUSD",1741145214306,0.03,144.54,144.53,114.68959235]
["bitfinex","SOLUSD",1741145215300,0.03,144.54,144.53,426.68959235]
["bitfinex","SOLUSD",1741145215801,0.0001,144.56,144.55,20.28432314]
["bitfinex","SOLUSD",1741145215999,0.0001,144.56,144.55,153.65706156]
["bitfinex","SOLUSD",1741145217209,0.0001,144.57,144.56,0.28432314]
["bitfinex","SOLUSD",1741145217501,0.0001,144.57,144.56,107.77069235]
["bitfinex","SOLUSD",1741145217670,0.0001,144.57,144.56,114.68819235]
["bitfinex","SOLUSD",1741145220133,0.0001,144.57,144.56,426.68819235]
["bitfinex","SOLUSD",1741145220407,0.0001,144.57,144.56,81.88432314]
["bitfinex","SOLUSD",1741145220607,0.0001,144.57,144.56,98.00426548]
["bitfinex","SOLUSD",1741145223107,0.0001,144.57,144.51,81.6]
["bitfinex","SOLUSD",1741145223315,0.0001,144.57,144.53,16.11994234]
["bitfinex","SOLUSD",1741145223508,0.0001,144.57,144.56,16.40426548]
["bitfinex","SOLUSD",1741145223814,0.0001,144.57,144.56,98.00426548]
["bitfinex","SOLUSD",1741145224325,0.0001,144.57,144.56,104.92176548]
["bitfinex","SOLUSD",1741145224526,0.0001,144.57,144.56,98.00426548]
["bitfinex","SOLUSD",1741145225217,0.0001,144.57,144.56,104.92176548]
["bitfinex","SOLUSD",1741145225729,0.0001,144.57,144.56,98.00426548]
["bitfinex","SOLUSD",1741145226098,0.0001,144.57,144.56,104.92176548]
["bitfinex","SOLUSD",1741145226834,0.0001,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741145228228,0.0001,144.57,144.56,23.35476548]
["bitfinex","SOLUSD",1741145230032,0.0001,144.57,144.56,335.35476548]
["bitfinex","SOLUSD",1741145230536,0.0001,144.57,144.56,23.35476548]
["bitfinex","SOLUSD",1741145230706,0.0001,144.57,144.56,16.43726548]
["bitfinex","SOLUSD",1741145231224,0.0001,144.57,144.56,23.35476548]
["bitfinex","SOLUSD",1741145233030,0.03,144.6,144.59,20.0]
["bitfinex","SOLUSD",1741145233228,0.03,144.62,144.6,0.28432314]
["bitfinex","SOLUSD",1741145233402,0.03,144.62,144.59,117.71994234]
["bitfinex","SOLUSD",1741145233403,0.03,144.62,144.61,16.40426548]
["bitfinex","SOLUSD",1741145233608,0.03,144.62,144.61,23.31936548]
["bitfinex","SOLUSD",1741145233828,0.03,144.62,144.61,104.91936548]
["bitfinex","SOLUSD",1741145234028,0.03,144.66,144.63,20.28432314]
["bitfinex","SOLUSD",1741145234341,0.03,144.66,144.64,0.28432314]
["bitfinex","SOLUSD",1741145234512,0.03,144.66,144.65,16.40426548]
["bitfinex","SOLUSD",1741145235725,16.14994234,144.66,144.58,81.6]
["bitfinex","SOLUSD",1741145235909,16.11994234,144.63,144.58,81.6]
["bitfinex","SOLUSD",1741145236108,16.11994234,144.63,144.59,0.28432314]
["bitfinex","SOLUSD",1741145236317,16.11994234,144.62,144.59,0.28432314]
["bitfinex","SOLUSD",1741145236606,25.78927693,144.62,144.56,25.82227693]
["bitfinex","SOLUSD",1741145236807,25.78927693,144.63,144.57,25.78927693]
["bitfinex","SOLUSD",1741145237027,25.78927693,144.63,144.58,0.28432314]
["bitfinex","SOLUSD",1741145238334,25.78927693,144.64,144.58,26.07360007]
["bitfinex","SOLUSD",1741145238825,25.78927693,144.63,144.58,0.28432314]
["bitfinex","SOLUSD",1741145239911,32.70377693,144.63,144.58,0.28432314]
["bitfinex","SOLUSD",1741145241329,6.9145,144.63,144.58,0.28432314]
["bitfinex","SOLUSD",1741145241512,6.9145,144.63,144.58,26.07360007]
["bitfinex","SOLUSD",1741145242529,32.70377693,144.63,144.57,25.78927693]
["bitfinex","SOLUSD",1741145244835,25.78927693,144.6,144.56,0.033]
["bitfinex","SOLUSD",1741145245018,25.78927693,144.59,144.56,0.033]
["bitfinex","SOLUSD",1741145245330,25.78927693,144.58,144.56,0.033]
["bitfinex","SOLUSD",1741145245508,25.78927693,144.59,144.56,0.033]
["bitfinex","SOLUSD",1741145246322,6.9165,144.58,144.56,0.033]
["bitfinex","SOLUSD",1741145246832,88.7148,144.62,144.56,25.82227693]
["bitfinex","SOLUSD",1741145247018,114.50407693,144.62,144.56,25.82227693]
["bitfinex","SOLUSD",1741145247523,114.50407693,144.62,144.56,0.033]
["bitfinex","SOLUSD",1741145248125,107.58927693,144.62,144.57,0.28432314]
["bitfinex","SOLUSD",1741145248325,81.8,144.62,144.58,25.78927693]
["bitfinex","SOLUSD",1741145249035,25.78927693,144.61,144.56,0.31732314]
["bitfinex","SOLUSD",1741145249238,107.58927693,144.62,144.56,0.31732314]
["bitfinex","SOLUSD",1741145249537,0.03,144.66,144.61,25.78927693]
["bitfinex","SOLUSD",1741145249836,0.03,144.66,144.62,0.28432314]
["bitfinex","SOLUSD",1741145250233,0.03,144.66,144.62,32.98810007]
["bitfinex","SOLUSD",1741145250542,0.03,144.66,144.63,25.78927693]
["bitfinex","SOLUSD",1741145252655,0.03,144.66,144.63,32.70297693]
["bitfinex","SOLUSD",1741145253141,0.03,144.66,144.63,6.9137]
["bitfinex","SOLUSD",1741145253626,0.03,144.66,144.62,0.033]
["bitfinex","SOLUSD",1741145253829,25.81927693,144.66,144.62,0.033]
["bitfinex","SOLUSD",1741145254939,0.03,144.66,144.62,0.033]
["bitfinex","SOLUSD",1741145255344,25.81927693,144.66,144.62,0.033]
["bitfinex","SOLUSD",1741145257738,25.78927693,144.65,144.62,0.033]
["bitfinex","SOLUSD",1741145258046,25.81927693,144.66,144.62,0.033]
["bitfinex","SOLUSD",1741145258343,32.73207693,144.66,144.62,0.033]
["bitfinex","SOLUSD",1741145258521,16.11655596,144.64,144.62,0.033]
["bitfinex","SOLUSD",1741145258840,16.11655596,144.65,144.62,0.033]
["bitfinex","SOLUSD",1741145259938,97.94655596,144.66,144.62,0.033]
["bitfinex","SOLUSD",1741145261846,16.11655596,144.64,144.62,0.033]
["bitfinex","SOLUSD",1741145262046,16.11655596,144.63,144.62,0.033]
["bitfinex","SOLUSD",1741145262354,97.91655596,144.63,144.62,0.033]
["bitfinex","SOLUSD",1741145262553,103.41655596,144.63,144.62,0.033]
["bitfinex","SOLUSD",1741145263357,87.3,144.63,144.62,0.033]
["bitfinex","SOLUSD",1741145264055,103.41655596,144.63,144.62,0.033]
["bitfinex","SOLUSD",1741145264359,110.33065596,144.63,144.62,0.033]
["bitfinex","SOLUSD",1741145266755,134.62511192,144.63,144.62,0.033]
["bitfinex","SOLUSD",1741145267450,134.62511192,144.63,144.56,0.033]
["bitfinex","SOLUSD",1741145267650,16.11655596,144.58,144.56,0.033]
["bitfinex","SOLUSD",1741145268160,104.83355596,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741145268342,110.28412343,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741145268544,111.80402343,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741145270362,106.35345596,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741145270528,99.43645596,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741145271933,16.11655596,144.58,144.56,0.033]
["bitfinex","SOLUSD",1741145272137,235.80515596,144.61,144.56,0.033]
["bitfinex","SOLUSD",1741145272333,16.11655596,144.61,144.56,16.4338791]
["bitfinex","SOLUSD",1741145272863,16.11655596,144.61,144.56,0.31732314]
["bitfinex","SOLUSD",1741145273234,16.11655596,144.61,144.56,16.4338791]
["bitfinex","SOLUSD",1741145273437,16.11655596,144.6,144.56,0.033]
["bitfinex","SOLUSD",1741145274053,81.8,144.63,144.56,0.033]
["bitfinex","SOLUSD",1741145274271,16.11655596,144.59,144.56,0.033]
["bitfinex","SOLUSD",1741145274637,25.80111551,144.59,144.56,0.033]
["bitfinex","SOLUSD",1741145275068,25.80111551,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741145277143,32.71811551,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741145277846,20.0,144.54,144.49,0.033]
["bitfinex","SOLUSD",1741145278050,25.80111551,144.51,144.49,0.033]
["bitfinex","SOLUSD",1741145278861,25.80111551,144.52,144.49,0.033]
["bitfinex","SOLUSD",1741145279046,31.30111551,144.53,144.49,0.033]
["bitfinex","SOLUSD",1741145279735,25.80111551,144.52,144.49,0.033]
["bitfinex","SOLUSD",1741145279935,31.30111551,144.53,144.49,0.033]
["bitfinex","SOLUSD",1741145280132,5.5,144.53,144.49,26.11843865]
["bitfinex","SOLUSD",1741145280366,5.5,144.53,144.49,0.033]
["bitfinex","SOLUSD",1741145280556,31.30111551,144.53,144.49,0.033]
["bitfinex","SOLUSD",1741145280762,31.30111551,144.53,144.49,6.9536]
["bitfinex","SOLUSD",1741145281647,31.30111551,144.53,144.49,6.9534]
["bitfinex","SOLUSD",1741145282051,25.80111551,144.53,144.49,6.9534]
["bitfinex","SOLUSD",1741145282549,25.80111551,144.53,144.49,0.033]
["bitfinex","SOLUSD",1741145282764,25.80111551,144.52,144.49,0.033]
["bitfinex","SOLUSD",1741145282965,25.80111551,144.51,144.49,0.033]
["bitfinex","SOLUSD",1741145284073,25.80111551,144.52,144.49,0.033]
["bitfinex","SOLUSD",1741145284366,81.8,144.53,144.49,25.83411551]
["bitfinex","SOLUSD",1741145284572,81.8,144.53,144.5,6.9204]
["bitfinex","SOLUSD",1741145286840,81.8,144.53,144.5,25.80111551]
["bitfinex","SOLUSD",1741145287147,31.33111551,144.56,144.5,25.80111551]
["bitfinex","SOLUSD",1741145288774,31.33111551,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1741145289072,25.83111551,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1741145289254,0.03,144.56,144.52,25.80111551]
["bitfinex","SOLUSD",1741145289857,0.03,144.56,144.51,32.72101551]
["bitfinex","SOLUSD",1741145290050,25.83111551,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1741145290459,25.80111551,144.55,144.49,0.31732314]
["bitfinex","SOLUSD",1741145290676,25.80111551,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1741145292047,32.74861551,144.56,144.5,32.72131551]
["bitfinex","SOLUSD",1741145292247,114.54861551,144.56,144.5,32.72131551]
["bitfinex","SOLUSD",1741145292643,107.63111551,144.56,144.5,32.72131551]
["bitfinex","SOLUSD",1741145292849,81.83,144.56,144.51,25.80111551]
["bitfinex","SOLUSD",1741145293257,107.63111551,144.56,144.5,32.72131551]
["bitfinex","SOLUSD",1741145294575,107.63111551,144.56,144.5,23.05276835]
["bitfinex","SOLUSD",1741145294576,97.96256835,144.56,144.5,23.05276835]
["bitfinex","SOLUSD",1741145295188,16.13256835,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1741145296774,97.96256835,144.56,144.5,23.05276835]
["bitfinex","SOLUSD",1741145297772,104.88006835,144.56,144.5,23.05276835]
["bitfinex","SOLUSD",1741145298167,97.93256835,144.55,144.49,23.08626835]
["bitfinex","SOLUSD",1741145298361,16.13256835,144.54,144.49,6.9537]
["bitfinex","SOLUSD",1741145298863,16.13256835,144.53,144.49,0.033]
["bitfinex","SOLUSD",1741145299062,16.13256835,144.52,144.49,0.033]
["bitfinex","SOLUSD",1741145299975,97.93256835,144.54,144.49,0.033]
["bitfinex","SOLUSD",1741145300182,81.8,144.54,144.49,16.16556835]
["bitfinex","SOLUSD",1741145300956,81.8,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1741145301476,97.93256835,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1741145302978,16.13256835,144.53,144.49,0.033]
["bitfinex","SOLUSD",1741145303278,16.13256835,144.52,144.49,0.033]
["bitfinex","SOLUSD",1741145303785,16.13256835,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741145304575,25.83545701,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741145304767,81.8,144.52,144.49,0.033]
["bitfinex","SOLUSD",1741145305077,107.63545701,144.52,144.49,0.033]
["bitfinex","SOLUSD",1741145305375,25.83545701,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741145306082,81.8,144.52,144.49,0.033]
["bitfinex","SOLUSD",1741145306376,25.83545701,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741145306559,25.83545701,144.51,144.49,0.033]
["bitfinex","SOLUSD",1741145307279,107.63545701,144.51,144.49,0.033]
["bitfinex","SOLUSD",1741145308370,25.83545701,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741145309782,25.83545701,144.51,144.49,0.033]
["bitfinex","SOLUSD",1741145310373,137.8151,144.52,144.49,0.033]
["bitfinex","SOLUSD",1741145310374,136.3,144.52,144.49,0.033]
["bitfinex","SOLUSD",1741145310959,162.13545701,144.52,144.49,0.033]
["bitfinex","SOLUSD",1741145313171,81.8,144.51,144.49,0.033]
["bitfinex","SOLUSD",1741145313874,107.63545701,144.51,144.49,0.033]
["bitfinex","SOLUSD",1741145316891,25.83545701,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741145318664,34.33165701,144.5,144.41,0.033]
["bitfinex","SOLUSD",1741145318887,25.83545701,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741145319087,25.83545701,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741145321178,32.75965701,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741145321384,25.83545701,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741145326795,16.17058508,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741145328073,23.09478508,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741145328402,28.57478508,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741145328568,45.0296933,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741145328974,28.57478508,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741145330799,44.74537016,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741145330999,45.0296933,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741145331297,20.0,144.39,144.34,0.033]
["bitfinex","SOLUSD",1741145331500,16.17058508,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741145332719,16.17058508,144.36,144.34,0.033]
["bitfinex","SOLUSD",1741145333402,97.97058508,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741145337275,104.89818508,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741145338209,81.8,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741145340383,81.8,144.38,144.34,0.033]
["bitfinex","SOLUSD",1741145340599,234.27058508,144.4,144.34,22.48238508]
["bitfinex","SOLUSD",1741145341213,81.8,144.4,144.36,16.17058508]
["bitfinex","SOLUSD",1741145341405,81.8,144.4,144.37,16.17058508]
["bitfinex","SOLUSD",1741145341707,16.17058508,144.41,144.36,16.17058508]
["bitfinex","SOLUSD",1741145342282,81.8,144.43,144.39,16.17058508]
["bitfinex","SOLUSD",1741145342509,16.17058508,144.46,144.41,16.17058508]
["bitfinex","SOLUSD",1741145342693,97.97058508,144.47,144.41,16.17058508]
["bitfinex","SOLUSD",1741145344308,16.17058508,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1741145344983,16.17058508,144.44,144.4,6.2788]
["bitfinex","SOLUSD",1741145345186,16.17058508,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1741145345380,16.17058508,144.43,144.41,20.0]
["bitfinex","SOLUSD",1741145345584,16.17058508,144.42,144.41,20.0]
["bitfinex","SOLUSD",1741145345781,16.17058508,144.43,144.37,23.09708508]
["bitfinex","SOLUSD",1741145346009,16.17058508,144.43,144.38,16.17058508]
["bitfinex","SOLUSD",1741145346613,16.17058508,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1741145346809,16.17058508,144.43,144.37,16.17058508]
["bitfinex","SOLUSD",1741145347012,16.17058508,144.41,144.36,7.8844]
["bitfinex","SOLUSD",1741145347497,16.17058508,144.41,144.36,30.98188508]
["bitfinex","SOLUSD",1741145348303,97.97058508,144.42,144.37,16.17058508]
["bitfinex","SOLUSD",1741145348503,16.17058508,144.44,144.39,23.09618508]
["bitfinex","SOLUSD",1741145348709,16.17058508,144.45,144.39,23.09618508]
["bitfinex","SOLUSD",1741145349718,16.17058508,144.44,144.39,23.09618508]
["bitfinex","SOLUSD",1741145350593,81.83,144.49,144.43,22.28078508]
["bitfinex","SOLUSD",1741145350811,0.03,144.49,144.44,16.17058508]
["bitfinex","SOLUSD",1741145351806,16.17058508,144.47,144.43,6.1102]
["bitfinex","SOLUSD",1741145352005,16.17058508,144.46,144.43,6.1102]
["bitfinex","SOLUSD",1741145352210,16.17058508,144.44,144.39,29.20628508]
["bitfinex","SOLUSD",1741145352609,16.17058508,144.42,144.39,6.1102]
["bitfinex","SOLUSD",1741145353118,16.17058508,144.43,144.39,6.1102]
["bitfinex","SOLUSD",1741145354120,21.65058508,144.44,144.39,13.0358]
["bitfinex","SOLUSD",1741145354432,21.65058508,144.47,144.41,16.17058508]
["bitfinex","SOLUSD",1741145354718,107.64591869,144.47,144.41,25.84591869]
["bitfinex","SOLUSD",1741145354915,25.84591869,144.46,144.41,25.84591869]
["bitfinex","SOLUSD",1741145355243,25.84591869,144.46,144.4,26.13024183]
["bitfinex","SOLUSD",1741145355914,25.84591869,144.46,144.4,25.84591869]
["bitfinex","SOLUSD",1741145356122,25.84591869,144.44,144.39,113.55611869]
["bitfinex","SOLUSD",1741145356320,107.64591869,144.45,144.4,25.84591869]
["bitfinex","SOLUSD",1741145356626,81.8,144.45,144.4,25.84591869]
["bitfinex","SOLUSD",1741145357315,81.8,144.45,144.41,25.84591869]
["bitfinex","SOLUSD",1741145358021,107.64591869,144.45,144.4,32.77101869]
["bitfinex","SOLUSD",1741145359223,81.8,144.45,144.42,25.84591869]
["bitfinex","SOLUSD",1741145359420,81.8,144.47,144.43,25.84591869]
["bitfinex","SOLUSD",1741145360825,238.1,144.46,144.4,24.2381]
["bitfinex","SOLUSD",1741145361027,238.1,144.46,144.34,0.033]
["bitfinex","SOLUSD",1741145361028,51.69183738,144.41,144.34,0.033]
["bitfinex","SOLUSD",1741145361318,25.84591869,144.35,144.33,0.033]
["bitfinex","SOLUSD",1741145361519,25.84591869,144.34,144.28,10.85493566]
["bitfinex","SOLUSD",1741145361706,25.84591869,144.33,144.28,10.85493566]
["bitfinex","SOLUSD",1741145361894,25.84591869,144.32,144.28,10.85493566]
["bitfinex","SOLUSD",1741145362093,25.84591869,144.33,144.28,10.85493566]
["bitfinex","SOLUSD",1741145362745,25.84591869,144.31,144.28,10.85493566]
["bitfinex","SOLUSD",1741145363021,31.32591869,144.31,144.28,10.85493566]
["bitfinex","SOLUSD",1741145363697,25.84591869,144.31,144.28,10.85493566]
["bitfinex","SOLUSD",1741145364119,25.84591869,144.29,144.28,10.85493566]
["bitfinex","SOLUSD",1741145364910,25.84591869,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741145365312,36.87361737,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741145367227,37.15794051,144.29,144.22,0.033]
["bitfinex","SOLUSD",1741145367521,25.84591869,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741145367931,51.69183738,144.23,144.19,0.033]
["bitfinex","SOLUSD",1741145368102,51.69183738,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741145368301,57.17183738,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741145369134,31.32591869,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741145370228,38.26071869,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741145371730,35.38627846,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741145371917,29.90627846,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741145372324,35.38627846,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741145372827,31.32591869,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741145375249,64.10663738,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741145377860,38.26071869,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741145379050,64.10663738,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741145379230,64.10663738,144.2,144.1,6.9395]
["bitfinex","SOLUSD",1741145379436,25.84591869,144.13,144.09,6.3965]
["bitfinex","SOLUSD",1741145380230,25.84591869,144.14,144.09,6.3965]
["bitfinex","SOLUSD",1741145380551,25.84591869,144.14,144.09,13.3366]
["bitfinex","SOLUSD",1741145381247,5.48,144.15,144.1,25.84591869]
["bitfinex","SOLUSD",1741145381949,31.32591869,144.15,144.1,25.84591869]
["bitfinex","SOLUSD",1741145382123,25.84591869,144.16,144.1,25.84591869]
["bitfinex","SOLUSD",1741145382325,25.84591869,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1741145382960,25.84591869,144.16,144.11,32.78501869]
["bitfinex","SOLUSD",1741145385830,25.84591869,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1741145386961,218.1,144.22,144.13,25.84591869]
["bitfinex","SOLUSD",1741145387144,81.8,144.21,144.16,25.84591869]
["bitfinex","SOLUSD",1741145387873,81.8,144.21,144.17,25.84591869]
["bitfinex","SOLUSD",1741145388039,107.64591869,144.21,144.14,81.88432314]
["bitfinex","SOLUSD",1741145388243,107.64591869,144.21,144.15,25.84591869]
["bitfinex","SOLUSD",1741145389058,107.64591869,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1741145390256,25.84591869,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1741145390462,25.84591869,144.2,144.15,6.937]
["bitfinex","SOLUSD",1741145390645,25.84591869,144.19,144.15,6.937]
["bitfinex","SOLUSD",1741145391046,25.84591869,144.17,144.13,6.938]
["bitfinex","SOLUSD",1741145391249,25.84591869,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1741145391963,25.84591869,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741145392846,32.78211869,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741145393463,38.38666682,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741145394369,32.78211869,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741145394865,38.40276547,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741145395937,32.78211869,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741145396248,25.84591869,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741145396653,32.78211869,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741145397242,25.84591869,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741145398347,32.78211869,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741145398749,25.84591869,144.11,144.08,1.8434304]
["bitfinex","SOLUSD",1741145399274,5.48,144.13,144.09,25.84591869]
["bitfinex","SOLUSD",1741145400370,5.48,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1741145400743,16.22486966,144.12,144.08,8.7839304]
["bitfinex","SOLUSD",1741145401154,5.48,144.13,144.09,16.5091928]
["bitfinex","SOLUSD",1741145401344,98.02486966,144.16,144.1,16.22486966]
["bitfinex","SOLUSD",1741145401543,16.22486966,144.14,144.09,81.6]
["bitfinex","SOLUSD",1741145401763,16.22486966,144.13,144.09,81.6]
["bitfinex","SOLUSD",1741145401939,16.22486966,144.14,144.09,16.22486966]
["bitfinex","SOLUSD",1741145402146,81.8,144.15,144.1,16.22486966]
["bitfinex","SOLUSD",1741145402369,98.02486966,144.19,144.14,16.22486966]
["bitfinex","SOLUSD",1741145402557,98.02486966,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1741145402752,98.02486966,144.19,144.13,22.66156966]
["bitfinex","SOLUSD",1741145402964,16.22486966,144.18,144.13,29.59956966]
["bitfinex","SOLUSD",1741145403166,16.22486966,144.17,144.13,6.4367]
["bitfinex","SOLUSD",1741145403373,16.22486966,144.15,144.1,83.2293]
["bitfinex","SOLUSD",1741145403553,16.22486966,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1741145403971,16.22486966,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1741145404351,81.8,144.17,144.09,29.40956966]
["bitfinex","SOLUSD",1741145404558,16.22486966,144.15,144.09,29.40956966]
["bitfinex","SOLUSD",1741145404850,16.22486966,144.14,144.09,94.7847]
["bitfinex","SOLUSD",1741145405162,20.29458216,144.16,144.1,16.22486966]
["bitfinex","SOLUSD",1741145405677,4.0697125,144.16,144.13,16.22486966]
["bitfinex","SOLUSD",1741145405882,4.0697125,144.16,144.15,16.5091928]
["bitfinex","SOLUSD",1741145406576,0.03,144.19,144.16,0.28432314]
["bitfinex","SOLUSD",1741145406780,0.03,144.19,144.17,25.92039482]
["bitfinex","SOLUSD",1741145406955,0.03,144.19,144.16,81.6]
["bitfinex","SOLUSD",1741145406956,25.95039482,144.19,144.16,81.6]
["bitfinex","SOLUSD",1741145407153,0.03,144.19,144.12,6.9385]
["bitfinex","SOLUSD",1741145407354,0.03,144.19,144.11,13.5241]
["bitfinex","SOLUSD",1741145407553,0.03,144.19,144.12,26.20471796]
["bitfinex","SOLUSD",1741145407880,0.03,144.19,144.15,25.92039482]
["bitfinex","SOLUSD",1741145408064,25.92039482,144.18,144.12,81.6]
["bitfinex","SOLUSD",1741145408380,25.92039482,144.18,144.13,25.92039482]
["bitfinex","SOLUSD",1741145408555,25.92039482,144.18,144.13,312.0]
["bitfinex","SOLUSD",1741145408881,25.92039482,144.18,144.11,32.50549482]
["bitfinex","SOLUSD",1741145408882,25.92039482,144.17,144.11,32.50549482]
["bitfinex","SOLUSD",1741145409181,25.92039482,144.15,144.11,6.5851]
["bitfinex","SOLUSD",1741145409387,25.92039482,144.16,144.11,13.5241]
["bitfinex","SOLUSD",1741145409556,25.92039482,144.16,144.11,6.5851]
["bitfinex","SOLUSD",1741145409557,81.8,144.16,144.11,6.5851]
["bitfinex","SOLUSD",1741145409761,25.92039482,144.14,144.09,81.633]
["bitfinex","SOLUSD",1741145410055,25.92039482,144.14,144.09,88.573]
["bitfinex","SOLUSD",1741145410251,27.55509482,144.18,144.12,25.92039482]
["bitfinex","SOLUSD",1741145410448,107.75039482,144.19,144.13,25.92039482]
["bitfinex","SOLUSD",1741145410752,0.03,144.19,144.14,32.85799482]
["bitfinex","SOLUSD",1741145411870,0.03,144.19,144.14,344.85799482]
["bitfinex","SOLUSD",1741145412256,0.03,144.19,144.15,25.92039482]
["bitfinex","SOLUSD",1741145412472,0.03,144.19,144.15,107.52039482]
["bitfinex","SOLUSD",1741145412668,0.03,144.19,144.16,32.85709482]
["bitfinex","SOLUSD",1741145412862,0.03,144.19,144.17,25.92039482]
["bitfinex","SOLUSD",1741145413274,0.03,144.19,144.15,88.537]
["bitfinex","SOLUSD",1741145415580,0.03,144.19,144.15,114.45739482]
["bitfinex","SOLUSD",1741145415786,0.03,144.19,144.16,25.92039482]
["bitfinex","SOLUSD",1741145416158,0.03,144.19,144.15,114.45739482]
["bitfinex","SOLUSD",1741145416674,0.03,144.19,144.16,25.92039482]
["bitfinex","SOLUSD",1741145416872,25.92039482,144.22,144.15,88.537]
["bitfinex","SOLUSD",1741145417076,25.92039482,144.22,144.16,25.92039482]
["bitfinex","SOLUSD",1741145417259,87.28,144.23,144.18,25.92039482]
["bitfinex","SOLUSD",1741145417457,5.48,144.23,144.18,25.92039482]
["bitfinex","SOLUSD",1741145418066,25.92039482,144.22,144.16,114.45659482]
["bitfinex","SOLUSD",1741145418367,12.4136,144.23,144.16,88.5362]
["bitfinex","SOLUSD",1741145418368,25.92039482,144.21,144.16,88.5362]
["bitfinex","SOLUSD",1741145418767,25.92039482,144.21,144.16,81.6]
["bitfinex","SOLUSD",1741145419386,25.92039482,144.22,144.16,114.45699482]
["bitfinex","SOLUSD",1741145419774,31.40039482,144.23,144.17,26.20471796]
["bitfinex","SOLUSD",1741145419967,136.3,144.26,144.17,26.20471796]
["bitfinex","SOLUSD",1741145419968,25.92039482,144.24,144.19,0.28432314]
["bitfinex","SOLUSD",1741145420171,81.8,144.33,144.24,0.28432314]
["bitfinex","SOLUSD",1741145420360,0.03,144.34,144.28,0.28432314]
["bitfinex","SOLUSD",1741145420562,10.71475665,144.35,144.33,20.0]
["bitfinex","SOLUSD",1741145420767,10.71475665,144.35,144.34,0.28432314]
["bitfinex","SOLUSD",1741145421082,10.71475665,144.35,144.31,0.14216157]
["bitfinex","SOLUSD",1741145421277,10.71475665,144.35,144.31,0.28432314]
["bitfinex","SOLUSD",1741145421465,10.71475665,144.35,144.32,6.929]
["bitfinex","SOLUSD",1741145421671,10.71475665,144.35,144.31,25.92039482]
["bitfinex","SOLUSD",1741145421967,10.71475665,144.35,144.3,120.45469482]
["bitfinex","SOLUSD",1741145422479,10.71475665,144.35,144.32,26.20471796]
["bitfinex","SOLUSD",1741145422988,25.92039482,144.38,144.32,26.20471796]
["bitfinex","SOLUSD",1741145423291,0.03,144.41,144.4,0.28432314]
["bitfinex","SOLUSD",1741145423589,10.71475665,144.51,144.44,0.28432314]
["bitfinex","SOLUSD",1741145423755,10.71475665,144.51,144.48,25.92039482]
["bitfinex","SOLUSD",1741145423958,10.71475665,144.51,144.48,26.20471796]
["bitfinex","SOLUSD",1741145424162,10.71475665,144.51,144.45,81.6]
["bitfinex","SOLUSD",1741145424359,25.95039482,144.49,144.43,25.92039482]
["bitfinex","SOLUSD",1741145424564,0.03,144.49,144.42,25.92039482]
["bitfinex","SOLUSD",1741145424778,107.75039482,144.49,144.43,25.92039482]
["bitfinex","SOLUSD",1741145425089,5.5,144.48,144.43,25.92039482]
["bitfinex","SOLUSD",1741145425590,5.5,144.48,144.44,25.92039482]
["bitfinex","SOLUSD",1741145425784,5.5,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1741145425785,5.5,144.48,144.43,25.92039482]
["bitfinex","SOLUSD",1741145426469,81.83,144.49,144.44,25.92039482]
["bitfinex","SOLUSD",1741145426898,25.92039482,144.47,144.4,81.6]
["bitfinex","SOLUSD",1741145427095,25.92039482,144.44,144.38,36.74233048]
["bitfinex","SOLUSD",1741145427396,25.92039482,144.43,144.37,25.92039482]
["bitfinex","SOLUSD",1741145427778,81.8,144.45,144.37,25.92039482]
["bitfinex","SOLUSD",1741145427976,81.8,144.45,144.38,25.92039482]
["bitfinex","SOLUSD",1741145428176,107.72039482,144.44,144.38,25.92039482]
["bitfinex","SOLUSD",1741145429176,25.92039482,144.43,144.37,25.92039482]
["bitfinex","SOLUSD",1741145429471,32.84419482,144.43,144.37,25.92039482]
["bitfinex","SOLUSD",1741145429764,32.84419482,144.43,144.34,120.89959482]
["bitfinex","SOLUSD",1741145429765,25.92039482,144.4,144.34,25.92039482]
["bitfinex","SOLUSD",1741145429982,25.92039482,144.4,144.33,25.92039482]
["bitfinex","SOLUSD",1741145429983,107.72039482,144.39,144.33,25.92039482]
["bitfinex","SOLUSD",1741145430889,25.92039482,144.37,144.31,25.92039482]
["bitfinex","SOLUSD",1741145431076,25.92039482,144.35,144.29,25.92039482]
["bitfinex","SOLUSD",1741145431282,25.92039482,144.33,144.28,25.92039482]
["bitfinex","SOLUSD",1741145431601,25.92039482,144.31,144.25,25.92039482]
["bitfinex","SOLUSD",1741145431897,113.20039482,144.31,144.25,25.92039482]
["bitfinex","SOLUSD",1741145432075,87.28,144.31,144.26,25.92039482]
["bitfinex","SOLUSD",1741145433091,25.92039482,144.27,144.17,81.6]
["bitfinex","SOLUSD",1741145433270,25.92039482,144.26,144.21,25.92039482]
["bitfinex","SOLUSD",1741145433477,25.92039482,144.27,144.22,25.92039482]
["bitfinex","SOLUSD",1741145433699,218.1,144.29,144.18,6.9357]
["bitfinex","SOLUSD",1741145433700,244.02039482,144.29,144.24,25.92039482]
["bitfinex","SOLUSD",1741145433879,81.8,144.29,144.24,25.92039482]
["bitfinex","SOLUSD",1741145434079,81.8,144.29,144.25,25.92039482]
["bitfinex","SOLUSD",1741145434277,1.5275,144.3,144.26,25.92039482]
["bitfinex","SOLUSD",1741145434596,5.48,144.3,144.26,42.08931701]
["bitfinex","SOLUSD",1741145434783,5.48,144.3,144.26,49.02101701]
["bitfinex","SOLUSD",1741145435474,5.48,144.3,144.26,42.08931701]
["bitfinex","SOLUSD",1741145436289,5.48,144.3,144.26,49.02101701]
["bitfinex","SOLUSD",1741145436700,5.48,144.3,144.26,42.08931701]
["bitfinex","SOLUSD",1741145436894,5.48,144.3,144.26,49.02091701]
["bitfinex","SOLUSD",1741145437403,123.88931701,144.32,144.28,42.08931701]
["bitfinex","SOLUSD",1741145437404,81.8,144.32,144.28,42.08931701]
["bitfinex","SOLUSD",1741145438003,81.8,144.32,144.27,42.08931701]
["bitfinex","SOLUSD",1741145438184,130.81851701,144.32,144.26,42.08931701]
["bitfinex","SOLUSD",1741145438379,42.08931701,144.3,144.25,42.08931701]
["bitfinex","SOLUSD",1741145439199,49.01931701,144.3,144.25,42.08931701]
["bitfinex","SOLUSD",1741145439408,49.01931701,144.3,144.23,6.9332]
["bitfinex","SOLUSD",1741145439409,42.08931701,144.29,144.23,42.08931701]
["bitfinex","SOLUSD",1741145439703,123.88931701,144.28,144.23,42.08931701]
["bitfinex","SOLUSD",1741145439906,42.08931701,144.27,144.21,42.08931701]
["bitfinex","SOLUSD",1741145440080,81.8,144.26,144.21,42.08931701]
["bitfinex","SOLUSD",1741145440283,81.8,144.26,144.22,42.08931701]
["bitfinex","SOLUSD",1741145441305,81.8,144.26,144.21,42.08931701]
["bitfinex","SOLUSD",1741145441604,81.8,144.26,144.22,42.08931701]
["bitfinex","SOLUSD",1741145441814,123.88931701,144.3,144.25,42.08931701]
["bitfinex","SOLUSD",1741145441979,81.8,144.3,144.26,42.08931701]
["bitfinex","SOLUSD",1741145442180,81.8,144.3,144.25,42.08931701]
["bitfinex","SOLUSD",1741145442404,81.8,144.3,144.21,81.88432314]
["bitfinex","SOLUSD",1741145442405,81.8,144.3,144.26,42.08931701]
["bitfinex","SOLUSD",1741145442602,47.59931701,144.32,144.27,42.08931701]
["bitfinex","SOLUSD",1741145442783,5.51,144.32,144.27,42.08931701]
["bitfinex","SOLUSD",1741145443401,47.59931701,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1741145443595,5.51,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1741145445313,0.03,144.32,144.31,42.08931701]
["bitfinex","SOLUSD",1741145445903,0.03,144.32,144.3,42.08931701]
["bitfinex","SOLUSD",1741145446291,0.03,144.32,144.29,42.08931701]
["bitfinex","SOLUSD",1741145446805,0.03,144.32,144.27,42.08931701]
["bitfinex","SOLUSD",1741145447107,49.04841701,144.32,144.27,42.08931701]
["bitfinex","SOLUSD",1741145447303,49.04841701,144.32,144.26,42.08931701]
["bitfinex","SOLUSD",1741145447512,49.01093509,144.32,144.26,42.08931701]
["bitfinex","SOLUSD",1741145447885,42.08931701,144.3,144.24,42.08931701]
["bitfinex","SOLUSD",1741145448208,42.08931701,144.28,144.23,42.08931701]
["bitfinex","SOLUSD",1741145448712,47.56931701,144.29,144.23,42.08931701]
["bitfinex","SOLUSD",1741145449006,54.50001701,144.29,144.22,88.5336]
["bitfinex","SOLUSD",1741145449210,54.50001701,144.29,144.23,42.08931701]
["bitfinex","SOLUSD",1741145449594,42.08931701,144.28,144.23,42.08931701]
["bitfinex","SOLUSD",1741145450312,49.02041701,144.28,144.22,42.08931701]
["bitfinex","SOLUSD",1741145450610,42.08931701,144.27,144.21,42.08931701]
["bitfinex","SOLUSD",1741145451010,42.08931701,144.26,144.2,42.08931701]
["bitfinex","SOLUSD",1741145451195,42.08931701,144.25,144.17,6.9362]
["bitfinex","SOLUSD",1741145451507,42.08931701,144.25,144.2,42.08931701]
["bitfinex","SOLUSD",1741145451711,42.08931701,144.25,144.19,42.08931701]
["bitfinex","SOLUSD",1741145451889,42.08931701,144.24,144.17,81.6]
["bitfinex","SOLUSD",1741145452089,81.8,144.25,144.15,81.633]
["bitfinex","SOLUSD",1741145452309,42.08931701,144.21,144.16,42.08931701]
["bitfinex","SOLUSD",1741145452494,81.8,144.21,144.16,42.08931701]
["bitfinex","SOLUSD",1741145452901,81.8,144.21,144.17,42.08931701]
["bitfinex","SOLUSD",1741145453087,81.8,144.21,144.18,42.08931701]
["bitfinex","SOLUSD",1741145453409,6.9324,144.25,144.19,42.08931701]
["bitfinex","SOLUSD",1741145453588,49.02171701,144.25,144.2,42.08931701]
["bitfinex","SOLUSD",1741145453907,42.08931701,144.25,144.2,42.08931701]
["bitfinex","SOLUSD",1741145454282,6.9328,144.24,144.2,42.08931701]
["bitfinex","SOLUSD",1741145454482,6.9328,144.24,144.19,42.08931701]
["bitfinex","SOLUSD",1741145454708,42.08931701,144.23,144.18,42.08931701]
["bitfinex","SOLUSD",1741145455610,42.08931701,144.22,144.17,42.08931701]
["bitfinex","SOLUSD",1741145455798,42.08931701,144.22,144.16,42.08931701]
["bitfinex","SOLUSD",1741145455799,123.88931701,144.22,144.16,42.08931701]
["bitfinex","SOLUSD",1741145456505,107.73566445,144.22,144.17,25.93566445]
["bitfinex","SOLUSD",1741145456706,114.66956445,144.22,144.16,25.93566445]
["bitfinex","SOLUSD",1741145456880,114.66956445,144.22,144.17,25.93566445]
["bitfinex","SOLUSD",1741145457282,88.7339,144.22,144.17,25.93566445]
["bitfinex","SOLUSD",1741145457704,114.66956445,144.22,144.17,25.93566445]
["bitfinex","SOLUSD",1741145457904,114.66956445,144.22,144.15,0.033]
["bitfinex","SOLUSD",1741145458183,25.93566445,144.21,144.16,25.93566445]
["bitfinex","SOLUSD",1741145458384,25.93566445,144.19,144.15,0.033]
["bitfinex","SOLUSD",1741145459308,32.87106445,144.19,144.15,0.033]
["bitfinex","SOLUSD",1741145459887,25.93566445,144.17,144.15,0.033]
["bitfinex","SOLUSD",1741145460086,31.41566445,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741145460286,113.21566445,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741145461489,120.15236445,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741145463218,137.49416445,144.16,144.09,25.96866445]
["bitfinex","SOLUSD",1741145463389,137.49416445,144.16,144.09,0.033]
["bitfinex","SOLUSD",1741145463390,25.93566445,144.11,144.09,0.033]
["bitfinex","SOLUSD",1741145463591,25.93566445,144.12,144.09,0.033]
["bitfinex","SOLUSD",1741145464111,81.8,144.14,144.09,25.96866445]
["bitfinex","SOLUSD",1741145464718,107.73566445,144.14,144.09,25.96866445]
["bitfinex","SOLUSD",1741145465017,81.8,144.14,144.09,25.96866445]
["bitfinex","SOLUSD",1741145465216,29.7585,144.16,144.1,25.93566445]
["bitfinex","SOLUSD",1741145465217,87.28,144.16,144.1,25.93566445]
["bitfinex","SOLUSD",1741145465420,5.48,144.16,144.12,25.93566445]
["bitfinex","SOLUSD",1741145465598,5.48,144.16,144.13,25.93566445]
["bitfinex","SOLUSD",1741145465793,114.67096445,144.19,144.14,25.93566445]
["bitfinex","SOLUSD",1741145466303,88.7353,144.19,144.14,25.93566445]
["bitfinex","SOLUSD",1741145466816,88.7353,144.19,144.11,107.53566445]
["bitfinex","SOLUSD",1741145467024,225.0353,144.19,144.11,25.93566445]
["bitfinex","SOLUSD",1741145467214,25.93566445,144.16,144.11,25.93566445]
["bitfinex","SOLUSD",1741145467416,25.93566445,144.16,144.1,25.93566445]
["bitfinex","SOLUSD",1741145467618,25.93566445,144.16,144.11,25.93566445]
["bitfinex","SOLUSD",1741145468219,25.93566445,144.16,144.09,0.033]
["bitfinex","SOLUSD",1741145468417,25.93566445,144.16,144.11,25.93566445]
["bitfinex","SOLUSD",1741145469330,81.8,144.18,144.13,25.93566445]
["bitfinex","SOLUSD",1741145469520,81.8,144.18,144.14,25.93566445]
["bitfinex","SOLUSD",1741145469723,25.93566445,144.19,144.14,25.93566445]
["bitfinex","SOLUSD",1741145470025,81.8,144.2,144.15,25.93566445]
["bitfinex","SOLUSD",1741145470919,88.735,144.2,144.15,25.93566445]
["bitfinex","SOLUSD",1741145471124,25.93566445,144.18,144.12,25.93566445]
["bitfinex","SOLUSD",1741145471624,25.93566445,144.17,144.11,25.93566445]
["bitfinex","SOLUSD",1741145472206,25.93566445,144.15,144.1,81.6]
["bitfinex","SOLUSD",1741145472408,25.93566445,144.15,144.09,25.96866445]
["bitfinex","SOLUSD",1741145472623,81.8,144.17,144.11,25.93566445]
["bitfinex","SOLUSD",1741145472820,107.73566445,144.17,144.11,25.93566445]
["bitfinex","SOLUSD",1741145473217,107.73566445,144.19,144.13,25.93566445]
["bitfinex","SOLUSD",1741145473515,120.15096445,144.19,144.13,25.93566445]
["bitfinex","SOLUSD",1741145473805,107.73566445,144.19,144.14,25.93566445]
["bitfinex","SOLUSD",1741145474014,25.93566445,144.24,144.18,25.93566445]
["bitfinex","SOLUSD",1741145474206,5.48,144.27,144.22,25.93566445]
["bitfinex","SOLUSD",1741145474406,0.03,144.31,144.27,0.28432314]
["bitfinex","SOLUSD",1741145474604,1.5474,144.39,144.3,26.21998759]
["bitfinex","SOLUSD",1741145474829,1.5474,144.39,144.3,20.28432314]
["bitfinex","SOLUSD",1741145475025,6.9238,144.43,144.31,0.28432314]
["bitfinex","SOLUSD",1741145475225,218.1,144.42,144.31,81.6]
["bitfinex","SOLUSD",1741145475408,218.1,144.42,144.31,88.5292]
["bitfinex","SOLUSD",1741145475409,6.9247,144.41,144.31,88.5292]
["bitfinex","SOLUSD",1741145475907,25.93566445,144.39,144.33,25.93566445]
["bitfinex","SOLUSD",1741145476106,25.93566445,144.39,144.34,25.93566445]
["bitfinex","SOLUSD",1741145477232,5.5,144.43,144.38,25.93566445]
["bitfinex","SOLUSD",1741145477435,5.5,144.43,144.39,25.93566445]
["bitfinex","SOLUSD",1741145477735,5.5,144.43,144.4,25.93566445]
["bitfinex","SOLUSD",1741145477914,25.93566445,144.45,144.4,25.93566445]
["bitfinex","SOLUSD",1741145478119,25.93566445,144.45,144.39,25.93566445]
["bitfinex","SOLUSD",1741145478321,0.03,144.46,144.44,25.93566445]
["bitfinex","SOLUSD",1741145478511,0.03,144.46,144.45,26.21998759]
["bitfinex","SOLUSD",1741145479640,0.03,144.46,144.44,25.93566445]
["bitfinex","SOLUSD",1741145479822,0.03,144.46,144.43,25.93566445]
["bitfinex","SOLUSD",1741145480017,0.03,144.46,144.42,81.88432314]
["bitfinex","SOLUSD",1741145480217,0.03,144.46,144.45,26.21998759]
["bitfinex","SOLUSD",1741145480417,0.03,144.46,144.45,338.21998759]
["bitfinex","SOLUSD",1741145480920,0.03,144.49,144.45,338.21998759]
["bitfinex","SOLUSD",1741145481120,0.03,144.49,144.48,25.93566445]
["bitfinex","SOLUSD",1741145483037,0.03,144.54,144.52,0.28432314]
["bitfinex","SOLUSD",1741145483231,0.03,144.54,144.53,52.15565204]
["bitfinex","SOLUSD",1741145483435,0.03,144.56,144.55,52.15565204]
["bitfinex","SOLUSD",1741145483638,0.03,144.56,144.55,133.75565204]
["bitfinex","SOLUSD",1741145484239,0.03,144.69,144.64,0.14216157]
["bitfinex","SOLUSD",1741145484445,0.03,144.69,144.65,26.21998759]
["bitfinex","SOLUSD",1741145484734,0.03,144.69,144.65,123.7307806]
["bitfinex","SOLUSD",1741145484940,0.03,144.69,144.63,101.6]
["bitfinex","SOLUSD",1741145485139,0.03,144.69,144.62,0.14216157]
["bitfinex","SOLUSD",1741145485140,5.58,144.68,144.58,0.14216157]
["bitfinex","SOLUSD",1741145485314,5.58,144.68,144.58,0.28432314]
["bitfinex","SOLUSD",1741145485515,5.58,144.68,144.58,81.88432314]
["bitfinex","SOLUSD",1741145485722,105.9929,144.67,144.52,6.9194]
["bitfinex","SOLUSD",1741145486038,41.84645746,144.59,144.54,41.84645746]
["bitfinex","SOLUSD",1741145486237,41.84645746,144.62,144.56,41.84645746]
["bitfinex","SOLUSD",1741145486438,81.8,144.64,144.59,41.84645746]
["bitfinex","SOLUSD",1741145486659,47.42645746,144.64,144.58,41.84645746]
["bitfinex","SOLUSD",1741145486830,41.84645746,144.63,144.58,41.84645746]
["bitfinex","SOLUSD",1741145487436,5.58,144.64,144.62,41.84645746]
["bitfinex","SOLUSD",1741145487644,5.58,144.64,144.6,0.28432314]
["bitfinex","SOLUSD",1741145487645,12.4937,144.64,144.6,123.7307806]
["bitfinex","SOLUSD",1741145487848,5.58,144.64,144.6,123.7307806]
["bitfinex","SOLUSD",1741145488056,5.58,144.64,144.61,41.84645746]
["bitfinex","SOLUSD",1741145488357,41.84645746,144.63,144.58,41.84645746]
["bitfinex","SOLUSD",1741145488527,41.84645746,144.62,144.56,41.84645746]
["bitfinex","SOLUSD",1741145489048,41.84645746,144.61,144.56,41.84645746]
["bitfinex","SOLUSD",1741145489226,41.84645746,144.61,144.55,41.84645746]
["bitfinex","SOLUSD",1741145489433,6.9156,144.6,144.55,143.44645746]
["bitfinex","SOLUSD",1741145489938,6.9156,144.6,144.55,123.44645746]
["bitfinex","SOLUSD",1741145490318,48.76205746,144.6,144.55,123.44645746]
["bitfinex","SOLUSD",1741145490532,48.76205746,144.6,144.55,81.6]
["bitfinex","SOLUSD",1741145490930,6.9156,144.6,144.55,123.44645746]
["bitfinex","SOLUSD",1741145491220,6.9156,144.6,144.57,41.84645746]
["bitfinex","SOLUSD",1741145491432,48.76205746,144.6,144.55,81.6]
["bitfinex","SOLUSD",1741145491632,6.9156,144.6,144.55,123.44645746]
["bitfinex","SOLUSD",1741145491844,6.9156,144.6,144.56,41.84645746]
["bitfinex","SOLUSD",1741145492029,6.9156,144.6,144.55,123.44645746]
["bitfinex","SOLUSD",1741145493445,41.84645746,144.67,144.6,0.28432314]
["bitfinex","SOLUSD",1741145493647,6.9123,144.67,144.62,41.84645746]
["bitfinex","SOLUSD",1741145493828,41.87645746,144.66,144.61,41.84645746]
["bitfinex","SOLUSD",1741145494031,41.84645746,144.64,144.6,81.6]
["bitfinex","SOLUSD",1741145494232,41.84645746,144.64,144.56,0.28432314]
["bitfinex","SOLUSD",1741145494436,41.84645746,144.62,144.56,123.7307806]
["bitfinex","SOLUSD",1741145494656,41.84645746,144.62,144.56,123.44645746]
["bitfinex","SOLUSD",1741145495525,6.9151,144.61,144.56,123.44645746]
["bitfinex","SOLUSD",1741145498353,41.84645746,144.61,144.56,123.44645746]
["bitfinex","SOLUSD",1741145499355,41.84645746,144.57,144.51,81.6]
["bitfinex","SOLUSD",1741145499658,41.84645746,144.57,144.51,123.44645746]
["bitfinex","SOLUSD",1741145499868,41.84645746,144.57,144.51,81.6]
["bitfinex","SOLUSD",1741145500029,41.84645746,144.57,144.52,41.84645746]
["bitfinex","SOLUSD",1741145500442,6.9175,144.56,144.52,41.84645746]
["bitfinex","SOLUSD",1741145500658,6.9175,144.56,144.55,0.033]
["bitfinex","SOLUSD",1741145501038,48.76395746,144.56,144.55,0.033]
["bitfinex","SOLUSD",1741145502630,6.9175,144.56,144.55,0.033]
["bitfinex","SOLUSD",1741145502826,81.8,144.58,144.55,0.033]
["bitfinex","SOLUSD",1741145502827,48.76355746,144.57,144.55,0.033]
["bitfinex","SOLUSD",1741145503049,6.9171,144.57,144.55,0.033]
["bitfinex","SOLUSD",1741145503340,48.76355746,144.57,144.55,0.033]
["bitfinex","SOLUSD",1741145503939,41.84645746,144.56,144.55,0.033]
["bitfinex","SOLUSD",1741145505379,48.76355746,144.57,144.55,0.033]
["bitfinex","SOLUSD",1741145505856,41.84645746,144.58,144.55,0.033]
["bitfinex","SOLUSD",1741145506161,43.37605746,144.6,144.55,41.87945746]
["bitfinex","SOLUSD",1741145506538,27.32862933,144.6,144.55,25.83202933]
["bitfinex","SOLUSD",1741145506761,25.79902933,144.6,144.55,25.83202933]
["bitfinex","SOLUSD",1741145507264,32.71472933,144.6,144.55,25.83202933]
["bitfinex","SOLUSD",1741145507642,0.03,144.66,144.6,0.28432314]
["bitfinex","SOLUSD",1741145507870,0.03,144.66,144.63,25.79902933]
["bitfinex","SOLUSD",1741145508755,0.03,144.66,144.63,41.87684904]
["bitfinex","SOLUSD",1741145508961,0.03,144.66,144.61,41.87684904]
["bitfinex","SOLUSD",1741145509134,41.90684904,144.66,144.61,41.87684904]
["bitfinex","SOLUSD",1741145509561,0.03,144.66,144.61,41.87684904]
["bitfinex","SOLUSD",1741145511160,41.90684904,144.66,144.6,360.79224904]
["bitfinex","SOLUSD",1741145511348,0.03,144.66,144.63,41.87684904]
["bitfinex","SOLUSD",1741145512556,0.03,144.66,144.63,42.16117218]
["bitfinex","SOLUSD",1741145513035,0.03,144.66,144.63,123.76117218]
["bitfinex","SOLUSD",1741145513239,0.03,144.66,144.63,130.67527218]
["bitfinex","SOLUSD",1741145514954,0.03,144.66,144.63,123.76117218]
["bitfinex","SOLUSD",1741145515264,41.90684904,144.66,144.63,81.6]
["bitfinex","SOLUSD",1741145515444,41.87684904,144.65,144.6,41.87684904]
["bitfinex","SOLUSD",1741145515640,41.87684904,144.65,144.59,123.47684904]
["bitfinex","SOLUSD",1741145516562,41.87684904,144.64,144.59,81.6]
["bitfinex","SOLUSD",1741145516775,41.87684904,144.65,144.59,123.47684904]
["bitfinex","SOLUSD",1741145517150,6.9137,144.64,144.59,123.47684904]
["bitfinex","SOLUSD",1741145517649,48.79054904,144.64,144.59,123.47684904]
["bitfinex","SOLUSD",1741145518053,41.87684904,144.62,144.57,41.87684904]
["bitfinex","SOLUSD",1741145518240,41.87684904,144.6,144.55,123.50984904]
["bitfinex","SOLUSD",1741145518561,41.87684904,144.6,144.55,81.633]
["bitfinex","SOLUSD",1741145518949,41.87684904,144.59,144.55,81.633]
["bitfinex","SOLUSD",1741145519271,48.79334904,144.59,144.55,0.033]
["bitfinex","SOLUSD",1741145519769,41.87684904,144.6,144.55,123.79417218]
["bitfinex","SOLUSD",1741145519957,47.39684904,144.62,144.56,41.87684904]
["bitfinex","SOLUSD",1741145520153,1.5886,144.65,144.59,0.28432314]
["bitfinex","SOLUSD",1741145520357,41.87684904,144.68,144.63,41.87684904]
["bitfinex","SOLUSD",1741145520561,123.70684904,144.69,144.64,41.87684904]
["bitfinex","SOLUSD",1741145520958,123.70684904,144.69,144.63,41.87684904]
["bitfinex","SOLUSD",1741145521280,130.61824904,144.69,144.63,41.87684904]
["bitfinex","SOLUSD",1741145521587,123.70684904,144.69,144.63,41.87684904]
["bitfinex","SOLUSD",1741145521953,130.61824904,144.69,144.63,41.87684904]
["bitfinex","SOLUSD",1741145522885,0.03,144.69,144.66,41.87684904]
["bitfinex","SOLUSD",1741145523073,0.03,144.69,144.67,41.87684904]
["bitfinex","SOLUSD",1741145523255,0.03,144.69,144.67,48.78894904]
["bitfinex","SOLUSD",1741145523450,0.03,144.69,144.66,41.87684904]
["bitfinex","SOLUSD",1741145523655,0.03,144.69,144.64,123.47684904]
["bitfinex","SOLUSD",1741145523869,0.03,144.69,144.64,130.39034904]
["bitfinex","SOLUSD",1741145524087,0.03,144.69,144.65,41.87684904]
["bitfinex","SOLUSD",1741145524487,0.03,144.69,144.65,353.87684904]
["bitfinex","SOLUSD",1741145524782,0.03,144.69,144.66,41.87684904]
["bitfinex","SOLUSD",1741145525188,0.03,144.69,144.65,41.87684904]
["bitfinex","SOLUSD",1741145525372,0.03,144.69,144.64,130.39034904]
["bitfinex","SOLUSD",1741145525771,0.03,144.69,144.65,41.87684904]
["bitfinex","SOLUSD",1741145525962,0.03,144.69,144.66,42.16117218]
["bitfinex","SOLUSD",1741145526171,0.03,144.69,144.68,41.87684904]
["bitfinex","SOLUSD",1741145526485,0.03,144.69,144.67,41.87684904]
["bitfinex","SOLUSD",1741145526677,0.03,144.69,144.68,42.16117218]
["bitfinex","SOLUSD",1741145527393,0.03,144.69,144.68,49.07297218]
["bitfinex","SOLUSD",1741145528179,0.03,144.69,144.68,361.07297218]
["bitfinex","SOLUSD",1741145528495,0.03,144.69,144.68,312.28432314]
["bitfinex","SOLUSD",1741145528681,0.03,144.69,144.68,338.03522417]
["bitfinex","SOLUSD",1741145529594,0.03,144.69,144.68,25.75090103]
["bitfinex","SOLUSD",1741145529799,20.0,144.68,144.6,6.9152]
["bitfinex","SOLUSD",1741145529971,0.03,144.69,144.59,81.6]
["bitfinex","SOLUSD",1741145529972,25.75090103,144.64,144.59,81.6]
["bitfinex","SOLUSD",1741145530280,25.75090103,144.61,144.59,81.6]
["bitfinex","SOLUSD",1741145530476,81.8,144.65,144.56,0.28432314]
["bitfinex","SOLUSD",1741145530679,81.8,144.65,144.55,88.0209]
["bitfinex","SOLUSD",1741145530680,81.8,144.64,144.55,88.0209]
["bitfinex","SOLUSD",1741145530880,81.8,144.64,144.55,129.94220346]
["bitfinex","SOLUSD",1741145530881,41.92130346,144.61,144.55,129.94220346]
["bitfinex","SOLUSD",1741145531083,41.92130346,144.6,144.55,81.633]
["bitfinex","SOLUSD",1741145531307,41.92130346,144.59,144.55,81.633]
["bitfinex","SOLUSD",1741145531480,6.9165,144.58,144.55,0.033]
["bitfinex","SOLUSD",1741145531794,48.83740346,144.59,144.55,0.033]
["bitfinex","SOLUSD",1741145532166,10.71475665,144.58,144.55,41.95430346]
["bitfinex","SOLUSD",1741145532368,10.71475665,144.58,144.55,0.033]
["bitfinex","SOLUSD",1741145532589,10.71475665,144.58,144.53,81.6]
["bitfinex","SOLUSD",1741145532900,10.71475665,144.58,144.54,41.92130346]
["bitfinex","SOLUSD",1741145533095,41.92130346,144.61,144.55,41.92130346]
["bitfinex","SOLUSD",1741145533273,41.92130346,144.6,144.55,41.92130346]
["bitfinex","SOLUSD",1741145533673,48.83690346,144.6,144.55,41.92130346]
["bitfinex","SOLUSD",1741145533879,41.92130346,144.58,144.53,123.8056266]
["bitfinex","SOLUSD",1741145534180,41.92130346,144.6,144.54,41.92130346]
["bitfinex","SOLUSD",1741145534380,136.3,144.63,144.58,41.92130346]
["bitfinex","SOLUSD",1741145534381,41.92130346,144.63,144.58,41.92130346]
["bitfinex","SOLUSD",1741145535100,156.80739446,144.65,144.58,41.92130346]
["bitfinex","SOLUSD",1741145535101,41.92130346,144.64,144.58,41.92130346]
["bitfinex","SOLUSD",1741145535579,41.92130346,144.63,144.57,41.92130346]
["bitfinex","SOLUSD",1741145535894,41.92130346,144.62,144.56,123.52130346]
["bitfinex","SOLUSD",1741145536198,41.92130346,144.63,144.57,41.92130346]
["bitfinex","SOLUSD",1741145536575,41.92130346,144.63,144.57,123.52130346]
["bitfinex","SOLUSD",1741145536771,51.85903781,144.65,144.61,41.92130346]
["bitfinex","SOLUSD",1741145536975,51.85903781,144.65,144.62,41.92130346]
["bitfinex","SOLUSD",1741145537181,123.72130346,144.68,144.62,41.92130346]
["bitfinex","SOLUSD",1741145537392,130.63310346,144.68,144.62,41.92130346]
["bitfinex","SOLUSD",1741145537896,130.63310346,144.68,144.61,6.9149]
["bitfinex","SOLUSD",1741145538194,41.92130346,144.65,144.6,41.92130346]
["bitfinex","SOLUSD",1741145538500,41.92130346,144.66,144.6,41.92130346]
["bitfinex","SOLUSD",1741145538686,41.92130346,144.64,144.59,393.6]
["bitfinex","SOLUSD",1741145538896,41.92130346,144.64,144.59,81.6]
["bitfinex","SOLUSD",1741145539094,41.92130346,144.63,144.59,81.6]
["bitfinex","SOLUSD",1741145539275,41.92130346,144.64,144.59,81.6]
["bitfinex","SOLUSD",1741145539685,41.92130346,144.63,144.59,81.6]
["bitfinex","SOLUSD",1741145539886,41.92130346,144.61,144.56,41.92130346]
["bitfinex","SOLUSD",1741145540587,41.92130346,144.62,144.56,41.92130346]
["bitfinex","SOLUSD",1741145541206,48.83630346,144.62,144.56,41.92130346]
["bitfinex","SOLUSD",1741145541678,41.92130346,144.6,144.55,130.47220346]
["bitfinex","SOLUSD",1741145541879,41.92130346,144.59,144.55,81.633]
["bitfinex","SOLUSD",1741145542606,41.92130346,144.59,144.55,0.033]
["bitfinex","SOLUSD",1741145543292,123.72130346,144.63,144.57,41.92130346]
["bitfinex","SOLUSD",1741145543488,41.92130346,144.62,144.56,41.92130346]
["bitfinex","SOLUSD",1741145543803,41.92130346,144.61,144.55,41.95430346]
["bitfinex","SOLUSD",1741145544186,41.92130346,144.6,144.55,0.033]
["bitfinex","SOLUSD",1741145544387,41.92130346,144.59,144.55,0.033]
["bitfinex","SOLUSD",1741145546203,48.83740346,144.59,144.55,0.033]
["bitfinex","SOLUSD",1741145547895,6.9161,144.59,144.55,0.033]
["bitfinex","SOLUSD",1741145548310,48.83740346,144.59,144.55,0.033]
["bitfinex","SOLUSD",1741145550128,5.52,144.6,144.56,41.92130346]
["bitfinex","SOLUSD",1741145550610,5.52,144.6,144.57,41.92130346]
["bitfinex","SOLUSD",1741145550821,81.8,144.63,144.58,41.92130346]
["bitfinex","SOLUSD",1741145551108,0.03,144.64,144.62,41.92130346]
["bitfinex","SOLUSD",1741145551308,0.03,144.64,144.63,41.92130346]
["bitfinex","SOLUSD",1741145551992,0.03,144.64,144.63,48.83540346]
["bitfinex","SOLUSD",1741145552388,0.03,144.64,144.63,49.1197266]
["bitfinex","SOLUSD",1741145552590,0.03,144.64,144.63,32.95605401]
["bitfinex","SOLUSD",1741145553795,0.03,144.64,144.63,344.95605401]
["bitfinex","SOLUSD",1741145554514,0.03,144.64,144.63,426.55605401]
["bitfinex","SOLUSD",1741145555513,0.03,144.64,144.63,393.6]
["bitfinex","SOLUSD",1741145556113,0.03,144.64,144.63,426.27173087]
["bitfinex","SOLUSD",1741145556293,0.03,144.64,144.63,426.55605401]
["bitfinex","SOLUSD",1741145556499,0.03,144.69,144.63,443.84145401]
["bitfinex","SOLUSD",1741145556714,0.03,144.69,144.68,25.75763087]
["bitfinex","SOLUSD",1741145557089,0.03,144.69,144.68,107.64195401]
["bitfinex","SOLUSD",1741145557293,0.03,144.69,144.68,114.55375401]
["bitfinex","SOLUSD",1741145557832,0.03,144.69,144.68,140.31138488]
["bitfinex","SOLUSD",1741145558119,0.03,144.69,144.68,114.55375401]
["bitfinex","SOLUSD",1741145558294,0.03,144.71,144.7,20.28432314]
["bitfinex","SOLUSD",1741145558500,0.03,144.71,144.7,127.64195401]
["bitfinex","SOLUSD",1741145559517,0.03,144.71,144.7,134.55275401]
["bitfinex","SOLUSD",1741145559817,0.03,144.71,144.7,446.55275401]
["bitfinex","SOLUSD",1741145561402,0.03,144.71,144.7,439.64195401]
["bitfinex","SOLUSD",1741145561605,0.03,144.71,144.7,446.55275401]
["bitfinex","SOLUSD",1741145561800,0.03,144.71,144.7,439.64195401]
["bitfinex","SOLUSD",1741145562007,0.03,144.71,144.7,439.35763087]
["bitfinex","SOLUSD",1741145562198,0.03,144.71,144.69,25.75763087]
["bitfinex","SOLUSD",1741145562697,0.03,144.71,144.7,25.75763087]
["bitfinex","SOLUSD",1741145563310,25.78763087,144.71,144.67,81.6]
["bitfinex","SOLUSD",1741145563608,25.75763087,144.68,144.62,113.49553087]
["bitfinex","SOLUSD",1741145563793,6.9108,144.7,144.62,107.35763087]
["bitfinex","SOLUSD",1741145563995,25.75763087,144.68,144.62,107.35763087]
["bitfinex","SOLUSD",1741145564607,6.9122,144.67,144.62,107.35763087]
["bitfinex","SOLUSD",1741145565118,32.66983087,144.67,144.62,107.35763087]
["bitfinex","SOLUSD",1741145565623,0.03,144.71,144.63,25.75763087]
["bitfinex","SOLUSD",1741145565624,6.9119,144.68,144.63,25.75763087]
["bitfinex","SOLUSD",1741145565917,81.8,144.7,144.65,25.75763087]
["bitfinex","SOLUSD",1741145566212,81.8,144.7,144.66,25.75763087]
["bitfinex","SOLUSD",1741145566405,25.78763087,144.71,144.65,45.75763087]
["bitfinex","SOLUSD",1741145566606,32.69833087,144.71,144.65,45.75763087]
["bitfinex","SOLUSD",1741145567200,25.75763087,144.7,144.64,25.75763087]
["bitfinex","SOLUSD",1741145567398,25.75763087,144.68,144.63,25.75763087]
["bitfinex","SOLUSD",1741145567809,25.75763087,144.69,144.63,25.75763087]
["bitfinex","SOLUSD",1741145568915,107.55763087,144.7,144.64,26.04195401]
["bitfinex","SOLUSD",1741145569119,25.75763087,144.7,144.64,107.64195401]
["bitfinex","SOLUSD",1741145570537,0.03,144.67,144.64,107.64195401]
["bitfinex","SOLUSD",1741145571043,0.03,144.67,144.64,81.6]
["bitfinex","SOLUSD",1741145571330,25.78763087,144.67,144.64,81.6]
["bitfinex","SOLUSD",1741145572398,25.75763087,144.65,144.6,81.6]
["bitfinex","SOLUSD",1741145572597,25.78763087,144.67,144.61,25.75763087]
["bitfinex","SOLUSD",1741145573433,6.9127,144.66,144.61,25.75763087]
["bitfinex","SOLUSD",1741145573638,25.75763087,144.65,144.6,25.75763087]
["bitfinex","SOLUSD",1741145573941,25.75763087,144.63,144.58,81.6]
["bitfinex","SOLUSD",1741145574413,25.75763087,144.63,144.58,107.35763087]
["bitfinex","SOLUSD",1741145575443,32.67183087,144.63,144.57,25.75763087]
["bitfinex","SOLUSD",1741145575737,25.75763087,144.62,144.56,25.75763087]
["bitfinex","SOLUSD",1741145576234,25.75763087,144.62,144.55,81.633]
["bitfinex","SOLUSD",1741145576542,25.75763087,144.59,144.55,0.033]
["bitfinex","SOLUSD",1741145576758,25.75763087,144.57,144.55,0.033]
["bitfinex","SOLUSD",1741145576917,25.75763087,144.56,144.55,0.033]
["bitfinex","SOLUSD",1741145577119,32.67513087,144.56,144.55,0.033]
["bitfinex","SOLUSD",1741145581018,1.6588,144.57,144.55,0.033]
["bitfinex","SOLUSD",1741145581224,25.75763087,144.59,144.55,0.033]
["bitfinex","SOLUSD",1741145581424,25.75763087,144.6,144.55,25.79063087]
["bitfinex","SOLUSD",1741145581738,32.78493087,144.62,144.56,25.75763087]
["bitfinex","SOLUSD",1741145581923,25.75763087,144.61,144.56,25.75763087]
["bitfinex","SOLUSD",1741145582224,114.58493087,144.62,144.56,32.67513087]
["bitfinex","SOLUSD",1741145582543,25.75763087,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1741145583246,25.75763087,144.57,144.53,0.033]
["bitfinex","SOLUSD",1741145583421,25.75763087,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741145583625,107.55763087,144.55,144.53,0.033]
["bitfinex","SOLUSD",1741145583826,136.3,144.59,144.53,0.033]
["bitfinex","SOLUSD",1741145584025,81.8,144.6,144.53,0.033]
["bitfinex","SOLUSD",1741145584335,25.75763087,144.56,144.53,0.033]
["bitfinex","SOLUSD",1741145584521,25.75763087,144.57,144.53,0.033]
["bitfinex","SOLUSD",1741145584728,34.21953087,144.62,144.56,25.75763087]
["bitfinex","SOLUSD",1741145584925,25.75763087,144.61,144.55,25.75763087]
["bitfinex","SOLUSD",1741145585538,25.75763087,144.6,144.54,107.35763087]
["bitfinex","SOLUSD",1741145585851,25.75763087,144.59,144.54,107.35763087]
["bitfinex","SOLUSD",1741145586549,88.7152,144.61,144.54,107.35763087]
["bitfinex","SOLUSD",1741145586730,107.55763087,144.61,144.56,25.75763087]
["bitfinex","SOLUSD",1741145588052,107.55763087,144.61,144.55,25.75763087]
["bitfinex","SOLUSD",1741145588250,5.48,144.63,144.58,25.75763087]
["bitfinex","SOLUSD",1741145588426,32.67043087,144.66,144.6,25.75763087]
["bitfinex","SOLUSD",1741145589063,25.75763087,144.61,144.56,25.75763087]
["bitfinex","SOLUSD",1741145589360,25.75763087,144.59,144.53,32.70953087]
["bitfinex","SOLUSD",1741145589533,25.75763087,144.6,144.54,25.75763087]
["bitfinex","SOLUSD",1741145589728,25.75763087,144.62,144.56,25.89979244]
["bitfinex","SOLUSD",1741145589932,25.75763087,144.63,144.57,25.75763087]
["bitfinex","SOLUSD",1741145590145,25.75763087,144.61,144.55,107.35763087]
["bitfinex","SOLUSD",1741145590654,32.67213087,144.63,144.57,25.75763087]
["bitfinex","SOLUSD",1741145590849,6.9145,144.63,144.58,25.75763087]
["bitfinex","SOLUSD",1741145591049,0.03,144.67,144.62,26.04195401]
["bitfinex","SOLUSD",1741145591251,0.03,144.67,144.64,25.75763087]
["bitfinex","SOLUSD",1741145591430,0.03,144.67,144.65,25.75763087]
["bitfinex","SOLUSD",1741145591631,0.03,144.67,144.65,107.35763087]
["bitfinex","SOLUSD",1741145592447,0.03,144.67,144.65,81.6]
["bitfinex","SOLUSD",1741145592640,25.78763087,144.67,144.65,81.6]
["bitfinex","SOLUSD",1741145593251,0.03,144.67,144.65,81.6]
["bitfinex","SOLUSD",1741145594942,0.03,144.67,144.65,88.5131]
["bitfinex","SOLUSD",1741145595143,0.03,144.67,144.65,81.6]
["bitfinex","SOLUSD",1741145595345,0.03,144.67,144.64,32.67123087]
["bitfinex","SOLUSD",1741145595741,0.03,144.67,144.66,26.04195401]
["bitfinex","SOLUSD",1741145596958,0.03,144.69,144.68,20.14216157]
["bitfinex","SOLUSD",1741145597139,0.03,144.69,144.68,133.98065401]
["bitfinex","SOLUSD",1741145598660,0.03,144.71,144.69,0.28432314]
["bitfinex","SOLUSD",1741145598961,0.03,144.72,144.71,0.28432314]
["bitfinex","SOLUSD",1741145599164,0.03,144.72,144.71,107.64195401]
["bitfinex","SOLUSD",1741145599547,0.03,144.75,144.71,107.64195401]
["bitfinex","SOLUSD",1741145599747,0.03,144.75,144.74,26.04195401]
["bitfinex","SOLUSD",1741145600057,0.03,144.75,144.74,107.64195401]
["bitfinex","SOLUSD",1741145600841,0.03,144.75,144.74,81.6]
["bitfinex","SOLUSD",1741145601242,25.78763087,144.75,144.69,25.75763087]
["bitfinex","SOLUSD",1741145601461,25.78763087,144.75,144.69,107.35763087]
["bitfinex","SOLUSD",1741145601646,0.03,144.75,144.7,25.89979244]
["bitfinex","SOLUSD",1741145601850,25.78763087,144.75,144.7,25.89979244]
["bitfinex","SOLUSD",1741145602046,25.78763087,144.75,144.69,107.35763087]
["bitfinex","SOLUSD",1741145602246,25.75763087,144.74,144.69,81.6]
["bitfinex","SOLUSD",1741145602445,25.75763087,144.71,144.66,25.75763087]
["bitfinex","SOLUSD",1741145602664,25.75763087,144.71,144.65,107.35763087]
["bitfinex","SOLUSD",1741145602860,25.75763087,144.69,144.65,81.6]
["bitfinex","SOLUSD",1741145603055,25.75763087,144.69,144.63,25.75763087]
["bitfinex","SOLUSD",1741145603238,25.75763087,144.69,144.63,107.35763087]
["bitfinex","SOLUSD",1741145604164,6.9108,144.7,144.63,81.6]
["bitfinex","SOLUSD",1741145604165,25.75763087,144.68,144.63,81.6]
["bitfinex","SOLUSD",1741145604746,6.9127,144.66,144.63,81.6]
["bitfinex","SOLUSD",1741145604949,25.75763087,144.65,144.61,81.6]
["bitfinex","SOLUSD",1741145605560,25.75763087,144.64,144.59,107.35763087]
["bitfinex","SOLUSD",1741145606360,114.46993087,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741145606550,25.75763087,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741145606954,32.67133087,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741145607371,114.47133087,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741145607672,218.1,144.63,144.55,0.033]
["bitfinex","SOLUSD",1741145607859,25.75763087,144.58,144.55,0.033]
["bitfinex","SOLUSD",1741145608948,25.75763087,144.59,144.55,0.033]
["bitfinex","SOLUSD",1741145609153,25.75763087,144.6,144.55,0.033]
["bitfinex","SOLUSD",1741145609573,25.75763087,144.59,144.55,0.033]
["bitfinex","SOLUSD",1741145609773,25.75763087,144.58,144.55,0.033]
["bitfinex","SOLUSD",1741145610176,25.75763087,144.59,144.55,0.033]
["bitfinex","SOLUSD",1741145610989,88.7151,144.61,144.55,0.033]
["bitfinex","SOLUSD",1741145610990,25.75763087,144.58,144.55,0.033]
["bitfinex","SOLUSD",1741145611568,25.75763087,144.56,144.55,0.033]
["bitfinex","SOLUSD",1741145612260,25.75763087,144.57,144.55,0.033]
["bitfinex","SOLUSD",1741145612789,25.75763087,144.56,144.55,0.033]
["bitfinex","SOLUSD",1741145613377,32.67513087,144.56,144.55,0.033]
["bitfinex","SOLUSD",1741145615264,25.75763087,144.56,144.55,0.033]
["bitfinex","SOLUSD",1741145617555,32.67513087,144.56,144.55,0.033]
["bitfinex","SOLUSD",1741145617995,38.15513087,144.56,144.55,0.033]
["bitfinex","SOLUSD",1741145618369,63.91276174,144.56,144.55,0.033]
["bitfinex","SOLUSD",1741145618655,63.91276174,144.56,144.53,0.033]
["bitfinex","SOLUSD",1741145618656,20.0,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741145618864,25.75763087,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741145620179,32.67613087,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741145622059,25.75763087,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741145622373,162.05763087,144.55,144.53,0.033]
["bitfinex","SOLUSD",1741145622778,25.75763087,144.56,144.53,0.033]
["bitfinex","SOLUSD",1741145623277,25.75763087,144.58,144.53,0.033]
["bitfinex","SOLUSD",1741145623575,25.75763087,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741145623969,25.75763087,144.56,144.53,0.033]
["bitfinex","SOLUSD",1741145624368,25.75763087,144.55,144.53,0.033]
["bitfinex","SOLUSD",1741145624679,25.75763087,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741145624984,25.75763087,144.56,144.53,0.033]
["bitfinex","SOLUSD",1741145625590,25.75763087,144.57,144.53,0.033]
["bitfinex","SOLUSD",1741145626783,25.75763087,144.56,144.53,0.033]
["bitfinex","SOLUSD",1741145627575,25.75763087,144.55,144.53,0.033]
["bitfinex","SOLUSD",1741145627781,25.75763087,144.56,144.53,0.033]
["bitfinex","SOLUSD",1741145629262,32.67523087,144.56,144.53,0.033]
["bitfinex","SOLUSD",1741145631081,25.75763087,144.55,144.53,0.033]
["bitfinex","SOLUSD",1741145631290,32.67563087,144.55,144.53,0.033]
["bitfinex","SOLUSD",1741145631470,25.75763087,144.55,144.53,0.033]
["bitfinex","SOLUSD",1741145632203,32.67523087,144.56,144.53,0.033]
["bitfinex","SOLUSD",1741145632382,25.75763087,144.55,144.53,0.033]
["bitfinex","SOLUSD",1741145633101,25.75763087,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741145633406,25.75763087,144.55,144.53,0.033]
["bitfinex","SOLUSD",1741145634469,32.67603087,144.55,144.53,0.033]
["bitfinex","SOLUSD",1741145634897,81.8,144.56,144.53,0.033]
["bitfinex","SOLUSD",1741145636096,88.7175,144.56,144.53,0.033]
["bitfinex","SOLUSD",1741145636272,25.75763087,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741145636467,81.8,144.56,144.53,0.033]
["bitfinex","SOLUSD",1741145636677,16.13828654,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741145637403,16.13828654,144.55,144.53,0.033]
["bitfinex","SOLUSD",1741145638020,81.8,144.56,144.53,0.033]
["bitfinex","SOLUSD",1741145638172,81.8,144.56,144.54,16.13828654]
["bitfinex","SOLUSD",1741145638500,0.03,144.57,144.54,25.80016136]
["bitfinex","SOLUSD",1741145638685,0.03,144.57,144.54,32.71816136]
["bitfinex","SOLUSD",1741145638890,0.03,144.57,144.53,32.75196136]
["bitfinex","SOLUSD",1741145639400,25.80016136,144.56,144.53,0.033]
["bitfinex","SOLUSD",1741145639607,25.80016136,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741145640703,32.71866136,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741145641009,34.23266136,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741145641170,51.52886136,144.54,144.48,0.033]
["bitfinex","SOLUSD",1741145641376,25.80016136,144.49,144.48,0.033]
["bitfinex","SOLUSD",1741145642503,51.60032272,144.49,144.4,81.633]
["bitfinex","SOLUSD",1741145642673,25.80016136,144.44,144.4,0.033]
["bitfinex","SOLUSD",1741145644514,88.722,144.47,144.4,0.033]
["bitfinex","SOLUSD",1741145644515,25.80016136,144.42,144.4,0.033]
["bitfinex","SOLUSD",1741145645397,5.48,144.44,144.4,0.033]
["bitfinex","SOLUSD",1741145645711,5.48,144.44,144.41,25.80016136]
["bitfinex","SOLUSD",1741145646214,25.80016136,144.47,144.41,25.80016136]
["bitfinex","SOLUSD",1741145646417,25.80016136,144.46,144.4,26.1174845]
["bitfinex","SOLUSD",1741145646617,25.80016136,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741145646919,25.80016136,144.42,144.4,0.033]
["bitfinex","SOLUSD",1741145647093,25.80016136,144.43,144.4,0.033]
["bitfinex","SOLUSD",1741145648046,25.80016136,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741145649017,32.72486136,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741145649315,58.52502272,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741145649625,218.1,144.4,144.39,0.033]
["bitfinex","SOLUSD",1741145649789,218.1,144.4,144.38,0.033]
["bitfinex","SOLUSD",1741145649790,243.90016136,144.39,144.38,0.0001]
["bitfinex","SOLUSD",1741145649985,20.0,144.36,144.31,0.033]
["bitfinex","SOLUSD",1741145650191,25.80016136,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741145651022,32.72916136,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741145651602,25.80016136,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741145653202,136.3,144.34,144.31,0.033]
["bitfinex","SOLUSD",1741145653515,25.80016136,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741145654826,26.0844845,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741145654994,33.0134845,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741145655193,33.0134845,144.32,144.2,114.33486136]
["bitfinex","SOLUSD",1741145655194,20.0,144.28,144.2,81.6]
["bitfinex","SOLUSD",1741145655394,25.80016136,144.24,144.18,114.33546136]
["bitfinex","SOLUSD",1741145656288,25.80016136,144.23,144.18,6.9353]
["bitfinex","SOLUSD",1741145656530,25.80016136,144.22,144.18,6.9353]
["bitfinex","SOLUSD",1741145658299,25.80016136,144.23,144.18,6.9353]
["bitfinex","SOLUSD",1741145659603,25.80016136,144.23,144.18,6.9683]
["bitfinex","SOLUSD",1741145660504,25.80016136,144.22,144.18,6.9683]
["bitfinex","SOLUSD",1741145661315,113.08016136,144.24,144.18,32.76846136]
["bitfinex","SOLUSD",1741145661627,31.28016136,144.24,144.18,114.36846136]
["bitfinex","SOLUSD",1741145662725,31.28016136,144.24,144.18,88.5683]
["bitfinex","SOLUSD",1741145662726,25.80016136,144.23,144.18,88.5683]
["bitfinex","SOLUSD",1741145663223,25.80016136,144.23,144.18,6.9683]
["bitfinex","SOLUSD",1741145663440,25.80016136,144.23,144.18,32.76846136]
["bitfinex","SOLUSD",1741145664999,25.80016136,144.23,144.18,6.9683]
["bitfinex","SOLUSD",1741145665514,25.80016136,144.23,144.18,0.033]
["bitfinex","SOLUSD",1741145665729,25.80016136,144.21,144.18,0.033]
["bitfinex","SOLUSD",1741145665925,25.80016136,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741145666805,32.73536136,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741145667409,169.03536136,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741145667934,20.0,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741145668225,45.80016136,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741145668723,25.80016136,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741145669426,25.80016136,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741145669937,25.80016136,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741145670600,25.80016136,144.18,144.12,32.73876136]
["bitfinex","SOLUSD",1741145670797,167.58016136,144.19,144.13,25.80016136]
["bitfinex","SOLUSD",1741145671304,167.58016136,144.19,144.11,0.31732314]
["bitfinex","SOLUSD",1741145671305,141.78,144.19,144.14,32.73776136]
["bitfinex","SOLUSD",1741145671504,5.48,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741145671730,31.28016136,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741145671922,25.80016136,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741145673508,32.73636136,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741145673899,32.73636136,144.17,144.11,0.033]
["bitfinex","SOLUSD",1741145673900,20.0,144.14,144.11,0.033]
["bitfinex","SOLUSD",1741145674104,25.80016136,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741145675623,32.73876136,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741145678051,32.73876136,144.12,144.09,0.033]
["bitfinex","SOLUSD",1741145678232,25.80016136,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741145678432,31.28016136,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741145679548,38.21976136,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741145680946,38.21976136,144.1,144.06,0.033]
["bitfinex","SOLUSD",1741145681247,25.80016136,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741145681621,25.80016136,144.09,144.06,0.033]
["bitfinex","SOLUSD",1741145682442,25.80016136,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741145682829,25.80016136,144.08,144.03,0.033]
["bitfinex","SOLUSD",1741145683229,25.80016136,144.09,144.03,25.83316136]
["bitfinex","SOLUSD",1741145683436,25.80016136,144.09,144.06,0.033]
["bitfinex","SOLUSD",1741145683750,12.4196,144.1,144.06,0.033]
["bitfinex","SOLUSD",1741145683751,5.48,144.1,144.06,0.033]
["bitfinex","SOLUSD",1741145684457,81.8,144.16,144.08,25.80016136]
["bitfinex","SOLUSD",1741145684741,12.4172,144.15,144.09,25.80016136]
["bitfinex","SOLUSD",1741145684921,25.80016136,144.14,144.08,25.80016136]
["bitfinex","SOLUSD",1741145685855,32.73796136,144.14,144.08,32.74066136]
["bitfinex","SOLUSD",1741145686024,25.80016136,144.14,144.08,32.74066136]
["bitfinex","SOLUSD",1741145686225,5.48,144.15,144.1,25.80016136]
["bitfinex","SOLUSD",1741145686538,12.4172,144.15,144.1,32.00656136]
["bitfinex","SOLUSD",1741145686736,12.4172,144.15,144.1,6.2064]
["bitfinex","SOLUSD",1741145686737,38.21736136,144.15,144.1,6.2064]
["bitfinex","SOLUSD",1741145687158,25.80016136,144.13,144.07,107.40016136]
["bitfinex","SOLUSD",1741145687361,31.28016136,144.15,144.09,26.0844845]
["bitfinex","SOLUSD",1741145687651,5.48,144.15,144.11,25.80016136]
["bitfinex","SOLUSD",1741145687827,114.53636136,144.17,144.11,32.73906136]
["bitfinex","SOLUSD",1741145688454,107.60016136,144.17,144.11,32.73906136]
["bitfinex","SOLUSD",1741145688657,25.80016136,144.15,144.09,107.6844845]
["bitfinex","SOLUSD",1741145689164,81.8,144.17,144.13,25.80016136]
["bitfinex","SOLUSD",1741145689330,0.03,144.18,144.13,25.80016136]
["bitfinex","SOLUSD",1741145689670,25.83016136,144.18,144.12,107.6844845]
["bitfinex","SOLUSD",1741145689832,25.80016136,144.17,144.12,81.6]
["bitfinex","SOLUSD",1741145690031,0.03,144.18,144.14,32.05486136]
["bitfinex","SOLUSD",1741145690728,0.03,144.18,144.17,26.0844845]
["bitfinex","SOLUSD",1741145690941,107.60016136,144.28,144.18,0.28432314]
["bitfinex","SOLUSD",1741145691255,107.60016136,144.28,144.22,25.80016136]
["bitfinex","SOLUSD",1741145691427,25.80016136,144.29,144.23,25.80016136]
["bitfinex","SOLUSD",1741145691634,0.03,144.31,144.27,25.80016136]
["bitfinex","SOLUSD",1741145691853,25.83016136,144.31,144.25,25.80016136]
["bitfinex","SOLUSD",1741145692042,25.83016136,144.31,144.26,0.28432314]
["bitfinex","SOLUSD",1741145692043,0.03,144.31,144.26,0.28432314]
["bitfinex","SOLUSD",1741145692249,0.03,144.31,144.26,26.0844845]
["bitfinex","SOLUSD",1741145692640,0.03,144.31,144.26,16.47166838]
["bitfinex","SOLUSD",1741145692838,0.03,144.31,144.27,16.18734524]
["bitfinex","SOLUSD",1741145693268,0.03,144.33,144.3,22.84166838]
["bitfinex","SOLUSD",1741145693431,10.71475665,144.42,144.33,22.28432314]
["bitfinex","SOLUSD",1741145693636,10.71475665,144.42,144.41,16.47166838]
["bitfinex","SOLUSD",1741145693859,10.71475665,144.42,144.41,16.18734524]
["bitfinex","SOLUSD",1741145694062,21.4295133,144.43,144.35,83.05375163]
["bitfinex","SOLUSD",1741145694063,0.03,144.46,144.4,0.28432314]
["bitfinex","SOLUSD",1741145694246,0.03,144.46,144.42,16.47166838]
["bitfinex","SOLUSD",1741145694442,0.03,144.46,144.4,81.6]
["bitfinex","SOLUSD",1741145694758,0.03,144.46,144.44,0.28432314]
["bitfinex","SOLUSD",1741145694964,18.15090551,144.5,144.44,60.15462423]
["bitfinex","SOLUSD",1741145695363,18.15090551,144.5,144.46,34.27131331]
["bitfinex","SOLUSD",1741145695564,25.8473997,144.5,144.45,48.92041305]
["bitfinex","SOLUSD",1741145695946,25.8473997,144.48,144.47,14.11559261]
["bitfinex","SOLUSD",1741145696538,20.0,144.49,144.47,14.11559261]
["bitfinex","SOLUSD",1741145696757,25.8473997,144.48,144.47,4.70607604]
["bitfinex","SOLUSD",1741145698567,25.8473997,144.48,144.44,43.28774265]
["bitfinex","SOLUSD",1741145698740,25.8473997,144.47,144.44,43.28774265]
["bitfinex","SOLUSD",1741145699360,26.9209,144.49,144.44,43.28774265]
["bitfinex","SOLUSD",1741145699361,25.8473997,144.45,144.44,43.28774265]
["bitfinex","SOLUSD",1741145699969,32.7701997,144.45,144.44,43.28774265]
["bitfinex","SOLUSD",1741145700762,32.7701997,144.45,144.44,8.10494265]
["bitfinex","SOLUSD",1741145700960,50.36152284,144.45,144.39,64.93161398]
["bitfinex","SOLUSD",1741145701169,25.8473997,144.4,144.39,64.93161398]
["bitfinex","SOLUSD",1741145701743,32.7725997,144.4,144.39,64.93161398]
["bitfinex","SOLUSD",1741145702262,32.7725997,144.4,144.39,29.16921398]
["bitfinex","SOLUSD",1741145702436,50.0855997,144.4,144.31,81.6]
["bitfinex","SOLUSD",1741145702772,25.8473997,144.35,144.3,6.37]
["bitfinex","SOLUSD",1741145703078,25.8473997,144.36,144.3,32.2173997]
["bitfinex","SOLUSD",1741145703567,25.8473997,144.35,144.3,6.37]
["bitfinex","SOLUSD",1741145703761,38.2551997,144.35,144.3,6.37]
["bitfinex","SOLUSD",1741145703962,5.48,144.35,144.31,25.8473997]
["bitfinex","SOLUSD",1741145704172,25.8473997,144.38,144.32,25.8473997]
["bitfinex","SOLUSD",1741145704473,81.8,144.4,144.3,113.8173997]
["bitfinex","SOLUSD",1741145704474,25.8473997,144.36,144.3,113.8173997]
["bitfinex","SOLUSD",1741145704663,25.8473997,144.34,144.28,107.4473997]
["bitfinex","SOLUSD",1741145704863,25.8473997,144.33,144.28,81.6]
["bitfinex","SOLUSD",1741145705372,25.8473997,144.31,144.26,81.6]
["bitfinex","SOLUSD",1741145705558,25.8473997,144.34,144.24,6.3311]
["bitfinex","SOLUSD",1741145705559,25.8473997,144.3,144.24,419.4803997]
["bitfinex","SOLUSD",1741145705761,25.8473997,144.29,144.24,81.633]
["bitfinex","SOLUSD",1741145705939,32.7775997,144.3,144.24,107.4803997]
["bitfinex","SOLUSD",1741145706544,25.8473997,144.29,144.24,81.633]
["bitfinex","SOLUSD",1741145706779,25.8473997,144.27,144.24,0.033]
["bitfinex","SOLUSD",1741145707071,5.48,144.28,144.24,0.033]
["bitfinex","SOLUSD",1741145707072,25.8473997,144.26,144.24,0.033]
["bitfinex","SOLUSD",1741145707372,25.8473997,144.27,144.24,0.033]
["bitfinex","SOLUSD",1741145707543,31.3273997,144.28,144.24,0.033]
["bitfinex","SOLUSD",1741145707744,25.8473997,144.27,144.24,0.033]
["bitfinex","SOLUSD",1741145708246,5.48,144.28,144.24,0.033]
["bitfinex","SOLUSD",1741145708450,31.3273997,144.28,144.24,0.033]
["bitfinex","SOLUSD",1741145708863,5.48,144.28,144.24,0.033]
["bitfinex","SOLUSD",1741145709064,25.8473997,144.32,144.26,25.8473997]
["bitfinex","SOLUSD",1741145709266,31.3273997,144.33,144.27,25.8473997]
["bitfinex","SOLUSD",1741145709774,25.8473997,144.31,144.26,81.6]
["bitfinex","SOLUSD",1741145710151,25.8473997,144.33,144.27,25.8473997]
["bitfinex","SOLUSD",1741145710371,25.8473997,144.33,144.27,107.4473997]
["bitfinex","SOLUSD",1741145711055,25.8473997,144.32,144.27,81.6]
["bitfinex","SOLUSD",1741145711456,25.8473997,144.31,144.27,81.6]
["bitfinex","SOLUSD",1741145711650,25.8473997,144.3,144.24,114.4130997]
["bitfinex","SOLUSD",1741145711844,25.8473997,144.29,144.24,81.633]
["bitfinex","SOLUSD",1741145712247,25.8473997,144.32,144.26,25.8473997]
["bitfinex","SOLUSD",1741145712656,25.8473997,144.33,144.27,25.8473997]
["bitfinex","SOLUSD",1741145712864,31.3473997,144.33,144.27,25.8473997]
["bitfinex","SOLUSD",1741145713077,5.5,144.33,144.28,25.8473997]
["bitfinex","SOLUSD",1741145713257,31.3473997,144.33,144.27,26.13172284]
["bitfinex","SOLUSD",1741145714181,31.3473997,144.33,144.27,33.06282284]
["bitfinex","SOLUSD",1741145715054,25.8473997,144.37,144.31,25.8473997]
["bitfinex","SOLUSD",1741145715876,25.8473997,144.35,144.29,419.73172284]
["bitfinex","SOLUSD",1741145716077,25.8473997,144.34,144.29,400.5302]
["bitfinex","SOLUSD",1741145716283,25.8473997,144.32,144.27,25.8473997]
["bitfinex","SOLUSD",1741145716459,25.8473997,144.34,144.28,25.8473997]
["bitfinex","SOLUSD",1741145716661,25.8473997,144.35,144.29,25.8473997]
["bitfinex","SOLUSD",1741145717157,25.8473997,144.34,144.28,107.4473997]
["bitfinex","SOLUSD",1741145717979,25.8473997,144.35,144.29,25.8473997]
["bitfinex","SOLUSD",1741145718182,25.8473997,144.36,144.3,25.8473997]
["bitfinex","SOLUSD",1741145718784,81.8,144.41,144.34,25.8473997]
["bitfinex","SOLUSD",1741145718963,25.8473997,144.42,144.36,25.8473997]
["bitfinex","SOLUSD",1741145719478,25.8473997,144.38,144.34,81.6]
["bitfinex","SOLUSD",1741145719681,25.8473997,144.38,144.32,107.4473997]
["bitfinex","SOLUSD",1741145719883,25.8473997,144.4,144.34,25.8473997]
["bitfinex","SOLUSD",1741145720263,25.8473997,144.41,144.35,25.8473997]
["bitfinex","SOLUSD",1741145720670,107.6473997,144.44,144.38,25.8473997]
["bitfinex","SOLUSD",1741145720867,25.8473997,144.43,144.37,25.8473997]
["bitfinex","SOLUSD",1741145721086,25.8473997,144.41,144.36,81.6]
["bitfinex","SOLUSD",1741145721391,25.8473997,144.38,144.33,25.8473997]
["bitfinex","SOLUSD",1741145721761,25.8473997,144.38,144.32,107.4473997]
["bitfinex","SOLUSD",1741145721970,32.7739997,144.38,144.32,107.4473997]
["bitfinex","SOLUSD",1741145722552,25.8473997,144.37,144.32,81.6]
["bitfinex","SOLUSD",1741145722779,25.8473997,144.35,144.29,113.8917997]
["bitfinex","SOLUSD",1741145722977,25.8473997,144.34,144.29,88.0444]
["bitfinex","SOLUSD",1741145723979,6.9285,144.33,144.29,88.0444]
["bitfinex","SOLUSD",1741145724189,32.7758997,144.33,144.27,25.8473997]
["bitfinex","SOLUSD",1741145724676,32.7758997,144.33,144.27,107.4473997]
["bitfinex","SOLUSD",1741145725590,25.8473997,144.31,144.25,113.9100997]
["bitfinex","SOLUSD",1741145725754,25.8473997,144.32,144.26,25.8473997]
["bitfinex","SOLUSD",1741145725950,25.8473997,144.34,144.28,25.8473997]
["bitfinex","SOLUSD",1741145726157,25.8473997,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1741145726377,25.8473997,144.34,144.28,25.8473997]
["bitfinex","SOLUSD",1741145726578,25.8473997,144.32,144.27,81.6]
["bitfinex","SOLUSD",1741145726966,25.8473997,144.31,144.27,81.6]
["bitfinex","SOLUSD",1741145727166,25.8473997,144.31,144.26,25.8473997]
["bitfinex","SOLUSD",1741145727456,25.8473997,144.31,144.25,113.9100997]
["bitfinex","SOLUSD",1741145727658,25.8473997,144.3,144.25,88.0627]
["bitfinex","SOLUSD",1741145727975,25.8473997,144.27,144.25,81.6]
["bitfinex","SOLUSD",1741145728174,25.8473997,144.27,144.24,0.033]
["bitfinex","SOLUSD",1741145729062,32.7787997,144.27,144.24,0.033]
["bitfinex","SOLUSD",1741145729263,25.8473997,144.26,144.24,0.033]
["bitfinex","SOLUSD",1741145729792,5.48,144.28,144.24,0.033]
["bitfinex","SOLUSD",1741145729965,5.48,144.28,144.26,25.8473997]
["bitfinex","SOLUSD",1741145730163,25.8473997,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1741145730891,107.6473997,144.33,144.27,32.7787997]
["bitfinex","SOLUSD",1741145731066,25.8473997,144.31,144.25,81.88432314]
["bitfinex","SOLUSD",1741145731401,25.8473997,144.31,144.25,107.4473997]
["bitfinex","SOLUSD",1741145731897,25.8473997,144.28,144.24,0.033]
["bitfinex","SOLUSD",1741145732067,25.8473997,144.26,144.24,0.033]
["bitfinex","SOLUSD",1741145733863,25.8473997,144.27,144.24,0.033]
["bitfinex","SOLUSD",1741145734075,25.8473997,144.32,144.26,32.7792997]
["bitfinex","SOLUSD",1741145734295,25.8473997,144.32,144.26,114.3792997]
["bitfinex","SOLUSD",1741145734590,32.7764997,144.32,144.26,107.4473997]
["bitfinex","SOLUSD",1741145734794,25.8473997,144.32,144.26,107.4473997]
["bitfinex","SOLUSD",1741145735678,88.7282,144.34,144.26,107.4473997]
["bitfinex","SOLUSD",1741145735679,25.8473997,144.31,144.26,81.6]
["bitfinex","SOLUSD",1741145736084,25.8473997,144.3,144.26,81.6]
["bitfinex","SOLUSD",1741145736581,32.7775997,144.3,144.26,81.6]
["bitfinex","SOLUSD",1741145736791,25.8473997,144.28,144.24,0.033]
["bitfinex","SOLUSD",1741145736991,25.8473997,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741145737297,25.8473997,144.25,144.17,87.992]
["bitfinex","SOLUSD",1741145737484,25.8473997,144.22,144.17,87.992]
["bitfinex","SOLUSD",1741145738392,25.8473997,144.22,144.15,1.5263]
["bitfinex","SOLUSD",1741145738393,25.8473997,144.21,144.15,107.4473997]
["bitfinex","SOLUSD",1741145738566,32.7821997,144.2,144.14,107.4473997]
["bitfinex","SOLUSD",1741145738766,25.8473997,144.19,144.14,81.6]
["bitfinex","SOLUSD",1741145739316,25.8473997,144.2,144.14,107.4473997]
["bitfinex","SOLUSD",1741145739463,83.3507,144.26,144.17,25.8473997]
["bitfinex","SOLUSD",1741145739803,25.8473997,144.24,144.18,25.8473997]
["bitfinex","SOLUSD",1741145740005,25.8473997,144.23,144.17,107.4473997]
["bitfinex","SOLUSD",1741145740694,25.8473997,144.23,144.17,81.6]
["bitfinex","SOLUSD",1741145740695,42.14665808,144.22,144.17,81.6]
["bitfinex","SOLUSD",1741145741191,42.14665808,144.2,144.17,81.6]
["bitfinex","SOLUSD",1741145741397,42.14665808,144.21,144.15,42.14665808]
["bitfinex","SOLUSD",1741145741600,42.14665808,144.23,144.17,42.14665808]
["bitfinex","SOLUSD",1741145741895,42.14665808,144.23,144.17,123.74665808]
["bitfinex","SOLUSD",1741145742077,42.14665808,144.22,144.17,81.6]
["bitfinex","SOLUSD",1741145742888,89.01291002,144.26,144.17,81.6]
["bitfinex","SOLUSD",1741145743105,89.01291002,144.26,144.18,42.14665808]
["bitfinex","SOLUSD",1741145743106,6.9324,144.25,144.18,42.14665808]
["bitfinex","SOLUSD",1741145743266,42.14665808,144.24,144.18,42.14665808]
["bitfinex","SOLUSD",1741145743665,123.94665808,144.26,144.2,42.14665808]
["bitfinex","SOLUSD",1741145743903,81.8,144.26,144.21,42.14665808]
["bitfinex","SOLUSD",1741145744284,123.94665808,144.26,144.2,42.14665808]
["bitfinex","SOLUSD",1741145744773,42.14665808,144.25,144.19,130.68185808]
["bitfinex","SOLUSD",1741145745997,42.14665808,144.25,144.19,442.68185808]
["bitfinex","SOLUSD",1741145748294,123.94665808,144.26,144.2,42.14665808]
["bitfinex","SOLUSD",1741145748498,81.8,144.26,144.21,42.14665808]
["bitfinex","SOLUSD",1741145748896,130.87865808,144.26,144.2,42.14665808]
["bitfinex","SOLUSD",1741145749204,42.14665808,144.25,144.19,442.71475808]
["bitfinex","SOLUSD",1741145749402,130.87865808,144.26,144.2,42.14665808]
["bitfinex","SOLUSD",1741145749711,42.14665808,144.25,144.19,442.71475808]
["bitfinex","SOLUSD",1741145749890,130.87865808,144.26,144.19,442.71475808]
["bitfinex","SOLUSD",1741145750403,88.732,144.26,144.19,442.71475808]
["bitfinex","SOLUSD",1741145750609,42.14665808,144.23,144.19,81.633]
["bitfinex","SOLUSD",1741145750790,42.14665808,144.23,144.19,0.033]
["bitfinex","SOLUSD",1741145752015,42.14665808,144.22,144.19,0.033]
["bitfinex","SOLUSD",1741145752187,42.14665808,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741145752384,42.14665808,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741145754506,42.14665808,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741145754689,42.14665808,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741145755200,42.14665808,144.22,144.19,0.033]
["bitfinex","SOLUSD",1741145755510,130.88015808,144.23,144.19,0.033]
["bitfinex","SOLUSD",1741145755693,42.14665808,144.22,144.19,0.033]
["bitfinex","SOLUSD",1741145756013,42.14665808,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741145756402,49.08105808,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741145756897,42.14665808,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741145757103,123.94665808,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741145758000,84.29331616,144.2,144.12,0.033]
["bitfinex","SOLUSD",1741145758207,42.14665808,144.16,144.12,0.033]
["bitfinex","SOLUSD",1741145758408,49.08385808,144.15,144.12,0.033]
["bitfinex","SOLUSD",1741145760487,42.14665808,144.15,144.12,0.033]
["bitfinex","SOLUSD",1741145761008,49.08345808,144.16,144.12,0.033]
["bitfinex","SOLUSD",1741145761185,42.14665808,144.15,144.12,0.033]
["bitfinex","SOLUSD",1741145761582,81.8,144.17,144.12,42.46398122]
["bitfinex","SOLUSD",1741145761784,81.8,144.17,144.13,42.14665808]
["bitfinex","SOLUSD",1741145762586,81.8,144.17,144.13,25.94822137]
["bitfinex","SOLUSD",1741145763132,5.48,144.2,144.15,25.94822137]
["bitfinex","SOLUSD",1741145763409,25.94822137,144.19,144.13,107.54822137]
["bitfinex","SOLUSD",1741145763611,25.94822137,144.18,144.13,107.54822137]
["bitfinex","SOLUSD",1741145763794,25.94822137,144.18,144.13,81.6]
["bitfinex","SOLUSD",1741145763999,25.94822137,144.22,144.16,25.94822137]
["bitfinex","SOLUSD",1741145764308,81.83,144.25,144.2,25.94822137]
["bitfinex","SOLUSD",1741145764521,0.03,144.25,144.19,25.94822137]
["bitfinex","SOLUSD",1741145764704,81.8,144.24,144.15,81.6]
["bitfinex","SOLUSD",1741145764907,20.0,144.21,144.14,318.1326]
["bitfinex","SOLUSD",1741145765224,25.94822137,144.18,144.14,312.0]
["bitfinex","SOLUSD",1741145765399,25.94822137,144.15,144.14,312.0]
["bitfinex","SOLUSD",1741145765598,25.94822137,144.15,144.12,0.033]
["bitfinex","SOLUSD",1741145765797,25.94822137,144.16,144.12,0.033]
["bitfinex","SOLUSD",1741145766318,5.48,144.17,144.12,107.58122137]
["bitfinex","SOLUSD",1741145766824,31.42822137,144.17,144.12,81.633]
["bitfinex","SOLUSD",1741145767003,6.9339,144.22,144.15,25.94822137]
["bitfinex","SOLUSD",1741145767200,25.94822137,144.22,144.16,26.23254451]
["bitfinex","SOLUSD",1741145767398,107.74822137,144.23,144.17,26.23254451]
["bitfinex","SOLUSD",1741145767602,25.94822137,144.22,144.17,0.28432314]
["bitfinex","SOLUSD",1741145767828,25.94822137,144.22,144.12,0.033]
["bitfinex","SOLUSD",1741145767829,25.94822137,144.18,144.12,0.033]
["bitfinex","SOLUSD",1741145768007,25.94822137,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741145769497,51.89644274,144.13,144.06,0.033]
["bitfinex","SOLUSD",1741145769695,25.94822137,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741145769922,25.94822137,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741145770704,32.88882137,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741145771115,25.94822137,144.09,144.06,0.033]
["bitfinex","SOLUSD",1741145772132,25.94822137,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741145772308,31.46822137,144.07,144.04,0.033]
["bitfinex","SOLUSD",1741145772519,25.94822137,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741145774129,31.46822137,144.07,144.04,0.033]
["bitfinex","SOLUSD",1741145774329,31.46822137,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741145774513,38.40922137,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741145774717,31.46822137,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741145775121,25.94822137,144.16,144.1,20.0]
["bitfinex","SOLUSD",1741145775327,25.97822137,144.19,144.13,25.94822137]
["bitfinex","SOLUSD",1741145775514,0.03,144.19,144.17,0.28432314]
["bitfinex","SOLUSD",1741145775821,1.5114,144.32,144.17,81.88432314]
["bitfinex","SOLUSD",1741145775999,7.0914,144.32,144.21,0.28432314]
["bitfinex","SOLUSD",1741145776197,1.5114,144.32,144.23,0.28432314]
["bitfinex","SOLUSD",1741145776402,10.53036011,144.34,144.23,0.28432314]
["bitfinex","SOLUSD",1741145777023,10.53036011,144.34,144.24,42.37253016]
["bitfinex","SOLUSD",1741145777231,10.53036011,144.34,144.31,42.08820702]
["bitfinex","SOLUSD",1741145778821,10.53036011,144.34,144.3,42.37253016]
["bitfinex","SOLUSD",1741145779131,0.03,144.39,144.34,0.28432314]
["bitfinex","SOLUSD",1741145779302,0.03,144.39,144.38,42.37253016]
["bitfinex","SOLUSD",1741145779507,0.03,144.45,144.42,0.28432314]
["bitfinex","SOLUSD",1741145779710,0.03,144.45,144.44,42.37253016]
["bitfinex","SOLUSD",1741145780411,0.03,144.45,144.44,42.08820702]
["bitfinex","SOLUSD",1741145780634,0.03,144.45,144.42,42.08820702]
["bitfinex","SOLUSD",1741145780816,42.11820702,144.45,144.39,42.37253016]
["bitfinex","SOLUSD",1741145781132,0.03,144.45,144.42,0.28432314]
["bitfinex","SOLUSD",1741145781307,0.03,144.45,144.42,42.37253016]
["bitfinex","SOLUSD",1741145781926,0.03,144.45,144.4,42.23036859]
["bitfinex","SOLUSD",1741145782107,42.11820702,144.45,144.4,0.28432314]
["bitfinex","SOLUSD",1741145782428,42.08820702,144.41,144.35,42.08820702]
["bitfinex","SOLUSD",1741145782721,42.08820702,144.42,144.36,42.08820702]
["bitfinex","SOLUSD",1741145782932,42.08820702,144.41,144.36,0.28432314]
["bitfinex","SOLUSD",1741145783105,42.08820702,144.42,144.36,42.37253016]
["bitfinex","SOLUSD",1741145783612,42.08820702,144.43,144.37,42.08820702]
["bitfinex","SOLUSD",1741145783923,0.03,144.45,144.42,42.08820702]
["bitfinex","SOLUSD",1741145784126,0.03,144.45,144.43,42.08820702]
["bitfinex","SOLUSD",1741145784510,0.03,144.45,144.44,42.08820702]
["bitfinex","SOLUSD",1741145784725,0.03,144.45,144.43,42.08820702]
["bitfinex","SOLUSD",1741145784928,0.03,144.45,144.4,0.28432314]
["bitfinex","SOLUSD",1741145785138,42.11820702,144.45,144.4,0.28432314]
["bitfinex","SOLUSD",1741145785511,0.03,144.45,144.42,42.08820702]
["bitfinex","SOLUSD",1741145786012,0.03,144.45,144.43,42.08820702]
["bitfinex","SOLUSD",1741145786206,0.03,144.45,144.44,42.37253016]
["bitfinex","SOLUSD",1741145786402,0.03,144.45,144.42,42.08820702]
["bitfinex","SOLUSD",1741145786705,0.03,144.42,144.41,0.28432314]
["bitfinex","SOLUSD",1741145787108,0.03,144.42,144.41,42.37253016]
["bitfinex","SOLUSD",1741145789743,0.03,144.42,144.41,354.37253016]
["bitfinex","SOLUSD",1741145789920,0.03,144.42,144.41,435.97253016]
["bitfinex","SOLUSD",1741145790664,0.03,144.42,144.41,172.98543718]
["bitfinex","SOLUSD",1741145790953,0.03,144.42,144.41,174.98543718]
["bitfinex","SOLUSD",1741145791120,0.03,144.45,144.44,62.37253016]
["bitfinex","SOLUSD",1741145791317,0.03,144.45,144.44,145.42552532]
["bitfinex","SOLUSD",1741145791521,0.03,144.54,144.45,0.28432314]
["bitfinex","SOLUSD",1741145791817,0.03,144.54,144.52,42.37253016]
["bitfinex","SOLUSD",1741145792030,0.03,144.54,144.51,0.14216157]
["bitfinex","SOLUSD",1741145792338,0.03,144.54,144.52,0.14216157]
["bitfinex","SOLUSD",1741145792512,0.03,144.54,144.51,0.28432314]
["bitfinex","SOLUSD",1741145792709,0.03,144.54,144.51,42.37253016]
["bitfinex","SOLUSD",1741145793015,0.03,144.54,144.53,42.23036859]
["bitfinex","SOLUSD",1741145793222,0.03,144.57,144.56,20.28432314]
["bitfinex","SOLUSD",1741145793524,0.03,144.59,144.58,2.28432314]
["bitfinex","SOLUSD",1741145793718,0.03,144.59,144.58,3.73574344]
["bitfinex","SOLUSD",1741145793915,0.03,144.59,144.58,1.73574344]
["bitfinex","SOLUSD",1741145794126,0.03,144.59,144.58,43.82395046]
["bitfinex","SOLUSD",1741145794339,0.03,144.59,144.58,130.88903016]
["bitfinex","SOLUSD",1741145795252,0.03,144.59,144.58,123.97253016]
["bitfinex","SOLUSD",1741145795465,0.03,144.59,144.58,81.88432314]
["bitfinex","SOLUSD",1741145795971,0.03,144.59,144.56,0.14216157]
["bitfinex","SOLUSD",1741145796130,0.03,144.59,144.56,0.28432314]
["bitfinex","SOLUSD",1741145796555,0.03,144.59,144.56,0.14216157]
["bitfinex","SOLUSD",1741145796731,0.03,144.59,144.54,42.08820702]
["bitfinex","SOLUSD",1741145796932,0.03,144.59,144.55,0.28432314]
["bitfinex","SOLUSD",1741145797462,42.08820702,144.58,144.53,81.6]
["bitfinex","SOLUSD",1741145797759,42.08820702,144.57,144.53,81.6]
["bitfinex","SOLUSD",1741145798454,0.03,144.59,144.55,42.08820702]
["bitfinex","SOLUSD",1741145798663,0.03,144.59,144.55,123.68820702]
["bitfinex","SOLUSD",1741145799157,42.11820702,144.59,144.55,81.6]
["bitfinex","SOLUSD",1741145799359,0.03,144.59,144.55,81.6]
["bitfinex","SOLUSD",1741145799562,42.11820702,144.59,144.55,81.6]
["bitfinex","SOLUSD",1741145799966,0.03,144.59,144.56,0.28432314]
["bitfinex","SOLUSD",1741145800264,0.03,144.59,144.57,42.08820702]
["bitfinex","SOLUSD",1741145800658,0.03,144.59,144.58,42.37253016]
["bitfinex","SOLUSD",1741145801448,0.03,144.59,144.58,123.97253016]
["bitfinex","SOLUSD",1741145802577,0.03,144.59,144.58,130.88903016]
["bitfinex","SOLUSD",1741145802947,42.08820702,144.63,144.58,88.80082314]
["bitfinex","SOLUSD",1741145803161,42.08820702,144.63,144.58,81.6]
["bitfinex","SOLUSD",1741145803366,42.08820702,144.62,144.58,81.6]
["bitfinex","SOLUSD",1741145803571,42.08820702,144.61,144.58,81.6]
["bitfinex","SOLUSD",1741145804177,42.08820702,144.59,144.58,81.6]
["bitfinex","SOLUSD",1741145804353,42.08820702,144.59,144.53,81.6]
["bitfinex","SOLUSD",1741145804670,42.08820702,144.56,144.53,81.6]
["bitfinex","SOLUSD",1741145804869,42.08820702,144.55,144.53,81.6]
["bitfinex","SOLUSD",1741145805051,42.08820702,144.54,144.49,81.6]
["bitfinex","SOLUSD",1741145805246,42.08820702,144.55,144.49,130.60890702]
["bitfinex","SOLUSD",1741145805471,42.08820702,144.55,144.5,0.28432314]
["bitfinex","SOLUSD",1741145805646,42.08820702,144.55,144.5,81.6]
["bitfinex","SOLUSD",1741145805851,42.08820702,144.54,144.5,81.6]
["bitfinex","SOLUSD",1741145806974,42.08820702,144.54,144.48,49.00950702]
["bitfinex","SOLUSD",1741145806975,42.08820702,144.53,144.47,42.08820702]
["bitfinex","SOLUSD",1741145807166,42.08820702,144.54,144.49,0.28432314]
["bitfinex","SOLUSD",1741145807364,42.08820702,144.54,144.49,81.74216157]
["bitfinex","SOLUSD",1741145807768,42.08820702,144.53,144.49,81.74216157]
["bitfinex","SOLUSD",1741145809272,42.08820702,144.52,144.49,81.6]
["bitfinex","SOLUSD",1741145809455,42.08820702,144.51,144.49,81.6]
["bitfinex","SOLUSD",1741145809656,42.08820702,144.53,144.49,81.6]
["bitfinex","SOLUSD",1741145810055,42.08820702,144.52,144.49,81.6]
["bitfinex","SOLUSD",1741145810769,6.918,144.55,144.47,0.14216157]
["bitfinex","SOLUSD",1741145810770,42.08820702,144.51,144.47,0.14216157]
["bitfinex","SOLUSD",1741145811068,42.08820702,144.51,144.46,81.6]
["bitfinex","SOLUSD",1741145811273,42.08820702,144.51,144.46,88.5222]
["bitfinex","SOLUSD",1741145811771,42.08820702,144.49,144.46,81.6]
["bitfinex","SOLUSD",1741145812068,42.08820702,144.49,144.43,123.68820702]
["bitfinex","SOLUSD",1741145812265,42.08820702,144.48,144.43,88.5237]
["bitfinex","SOLUSD",1741145812461,42.08820702,144.49,144.43,130.61190702]
["bitfinex","SOLUSD",1741145812665,42.08820702,144.49,144.44,0.28432314]
["bitfinex","SOLUSD",1741145812855,42.08820702,144.49,144.44,0.14216157]
["bitfinex","SOLUSD",1741145813059,42.08820702,144.49,144.45,6.9228]
["bitfinex","SOLUSD",1741145813453,42.08820702,144.49,144.44,81.74216157]
["bitfinex","SOLUSD",1741145813766,42.08820702,144.49,144.44,88.66536157]
["bitfinex","SOLUSD",1741145814657,42.08820702,144.47,144.44,81.6]
["bitfinex","SOLUSD",1741145814969,42.08820702,144.46,144.44,81.6]
["bitfinex","SOLUSD",1741145815285,42.08820702,144.46,144.42,88.5242]
["bitfinex","SOLUSD",1741145815449,42.08820702,144.46,144.42,81.6]
["bitfinex","SOLUSD",1741145815647,42.08820702,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741145815864,42.08820702,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741145817162,42.08820702,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741145817357,42.08820702,144.48,144.42,42.37253016]
["bitfinex","SOLUSD",1741145817565,5.6,144.49,144.43,42.08820702]
["bitfinex","SOLUSD",1741145817566,47.68820702,144.49,144.43,42.08820702]
["bitfinex","SOLUSD",1741145818182,42.08820702,144.48,144.43,312.0]
["bitfinex","SOLUSD",1741145819280,42.08820702,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1741145819685,42.08820702,144.45,144.42,81.6]
["bitfinex","SOLUSD",1741145820281,6.9216,144.48,144.42,88.5242]
["bitfinex","SOLUSD",1741145820282,42.08820702,144.46,144.42,88.5242]
["bitfinex","SOLUSD",1741145820486,6.9216,144.48,144.42,88.5242]
["bitfinex","SOLUSD",1741145820487,42.08820702,144.47,144.42,88.5242]
["bitfinex","SOLUSD",1741145820657,42.08820702,144.45,144.42,81.6]
["bitfinex","SOLUSD",1741145821073,42.08820702,144.46,144.42,88.5241]
["bitfinex","SOLUSD",1741145821663,42.08820702,144.46,144.42,81.6]
["bitfinex","SOLUSD",1741145822065,87.4,144.49,144.43,0.28432314]
["bitfinex","SOLUSD",1741145822268,42.08820702,144.49,144.43,123.97253016]
["bitfinex","SOLUSD",1741145822787,42.08820702,144.5,144.43,435.97253016]
["bitfinex","SOLUSD",1741145822958,87.1,144.54,144.48,42.37253016]
["bitfinex","SOLUSD",1741145822959,42.08820702,144.54,144.48,42.37253016]
["bitfinex","SOLUSD",1741145823163,42.08820702,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1741145823590,42.08820702,144.54,144.48,130.89373016]
["bitfinex","SOLUSD",1741145823883,42.08820702,144.49,144.44,0.28432314]
["bitfinex","SOLUSD",1741145824060,42.08820702,144.47,144.42,81.6]
["bitfinex","SOLUSD",1741145824261,42.08820702,144.45,144.41,0.033]
["bitfinex","SOLUSD",1741145825685,42.08820702,144.48,144.41,0.033]
["bitfinex","SOLUSD",1741145825686,42.08820702,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741145826595,42.08820702,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741145826777,42.08820702,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741145826982,42.08820702,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1741145826983,84.46073718,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1741145827182,84.46073718,144.42,144.3,0.033]
["bitfinex","SOLUSD",1741145827183,20.0,144.38,144.3,0.033]
["bitfinex","SOLUSD",1741145827378,42.08820702,144.35,144.3,0.31732314]
["bitfinex","SOLUSD",1741145827696,12.5236,144.44,144.34,0.28432314]
["bitfinex","SOLUSD",1741145827894,20.0,144.41,144.31,0.14216157]
["bitfinex","SOLUSD",1741145828096,20.0,144.39,144.31,81.74216157]
["bitfinex","SOLUSD",1741145828265,192.4,144.42,144.32,0.28432314]
["bitfinex","SOLUSD",1741145828461,81.8,144.42,144.32,81.88432314]
["bitfinex","SOLUSD",1741145828694,81.8,144.42,144.36,42.08820702]
["bitfinex","SOLUSD",1741145828695,123.88820702,144.42,144.36,42.08820702]
["bitfinex","SOLUSD",1741145828903,42.08820702,144.41,144.36,0.28432314]
["bitfinex","SOLUSD",1741145829196,42.08820702,144.42,144.36,49.29953016]
["bitfinex","SOLUSD",1741145829393,42.08820702,144.43,144.38,0.28432314]
["bitfinex","SOLUSD",1741145829601,42.08820702,144.42,144.38,0.28432314]
["bitfinex","SOLUSD",1741145830189,42.08820702,144.42,144.37,0.28432314]
["bitfinex","SOLUSD",1741145831108,42.08820702,144.4,144.33,42.23036859]
["bitfinex","SOLUSD",1741145831394,42.08820702,144.36,144.32,81.6]
["bitfinex","SOLUSD",1741145831764,42.08820702,144.35,144.32,81.6]
["bitfinex","SOLUSD",1741145831968,42.08820702,144.34,144.3,0.033]
["bitfinex","SOLUSD",1741145832170,42.08820702,144.35,144.3,81.91732314]
["bitfinex","SOLUSD",1741145832372,42.08820702,144.35,144.3,88.84712314]
["bitfinex","SOLUSD",1741145832569,42.08820702,144.36,144.3,130.93533016]
["bitfinex","SOLUSD",1741145833372,42.08820702,144.34,144.3,81.633]
["bitfinex","SOLUSD",1741145833591,42.08820702,144.32,144.3,0.033]
["bitfinex","SOLUSD",1741145833986,5.6,144.35,144.3,0.033]
["bitfinex","SOLUSD",1741145834196,42.08820702,144.32,144.3,0.033]
["bitfinex","SOLUSD",1741145835496,81.8,144.33,144.3,0.033]
["bitfinex","SOLUSD",1741145836007,123.88820702,144.33,144.3,0.033]
["bitfinex","SOLUSD",1741145836181,81.8,144.33,144.3,0.033]
["bitfinex","SOLUSD",1741145836702,123.88820702,144.33,144.3,0.033]
["bitfinex","SOLUSD",1741145837085,42.08820702,144.32,144.3,0.033]
["bitfinex","SOLUSD",1741145837281,42.08820702,144.31,144.3,0.033]
["bitfinex","SOLUSD",1741145838576,123.88820702,144.31,144.3,0.033]
["bitfinex","SOLUSD",1741145838895,42.08820702,144.31,144.3,0.033]
["bitfinex","SOLUSD",1741145839288,49.01770702,144.31,144.3,0.033]
["bitfinex","SOLUSD",1741145839486,6.9281,144.34,144.3,0.0001]
["bitfinex","SOLUSD",1741145839808,42.08820702,144.34,144.3,0.0001]
["bitfinex","SOLUSD",1741145840098,42.08820702,144.32,144.3,0.0001]
["bitfinex","SOLUSD",1741145840480,42.08820702,144.31,144.3,0.0001]
["bitfinex","SOLUSD",1741145840680,42.08820702,144.32,144.3,0.0001]
["bitfinex","SOLUSD",1741145840893,42.08820702,144.34,144.3,0.0001]
["bitfinex","SOLUSD",1741145842002,42.08820702,144.36,144.3,42.08830702]
["bitfinex","SOLUSD",1741145842202,62.08820702,144.35,144.3,0.0001]
["bitfinex","SOLUSD",1741145842602,42.08820702,144.31,144.3,0.0001]
["bitfinex","SOLUSD",1741145843313,42.08820702,144.33,144.3,0.0001]
["bitfinex","SOLUSD",1741145843610,42.08820702,144.35,144.3,0.0001]
["bitfinex","SOLUSD",1741145843906,42.08820702,144.34,144.3,0.0001]
["bitfinex","SOLUSD",1741145844288,42.08820702,144.32,144.3,0.0001]
["bitfinex","SOLUSD",1741145844502,42.08820702,144.31,144.3,0.0001]
["bitfinex","SOLUSD",1741145844997,42.08820702,144.32,144.3,0.0001]
["bitfinex","SOLUSD",1741145845416,42.08820702,144.33,144.3,0.0001]
["bitfinex","SOLUSD",1741145845721,0.03,144.34,144.3,42.08830702]
["bitfinex","SOLUSD",1741145846094,0.03,144.34,144.3,0.0001]
["bitfinex","SOLUSD",1741145846395,0.03,144.34,144.3,312.0001]
["bitfinex","SOLUSD",1741145846887,42.08820702,144.33,144.3,0.0001]
["bitfinex","SOLUSD",1741145847096,6.9582,144.34,144.3,0.0001]
["bitfinex","SOLUSD",1741145847410,42.11820702,144.34,144.3,0.0001]
["bitfinex","SOLUSD",1741145847595,42.08820702,144.32,144.3,0.0001]
["bitfinex","SOLUSD",1741145848298,42.08820702,144.33,144.3,0.0001]
["bitfinex","SOLUSD",1741145848495,42.11820702,144.34,144.3,0.0001]
["bitfinex","SOLUSD",1741145848703,0.03,144.34,144.3,0.0001]
["bitfinex","SOLUSD",1741145849421,42.11820702,144.34,144.3,0.0001]
["bitfinex","SOLUSD",1741145850697,42.08820702,144.33,144.3,0.0001]
["bitfinex","SOLUSD",1741145851110,42.08820702,144.32,144.3,0.0001]
["bitfinex","SOLUSD",1741145851599,42.08820702,144.31,144.3,0.0001]
["bitfinex","SOLUSD",1741145852492,25.90091256,144.31,144.3,0.0001]
["bitfinex","SOLUSD",1741145853425,25.90091256,144.32,144.3,0.0001]
["bitfinex","SOLUSD",1741145854032,0.03,144.34,144.3,0.0001]
["bitfinex","SOLUSD",1741145854318,0.03,144.34,144.32,25.90091256]
["bitfinex","SOLUSD",1741145854489,0.03,144.34,144.33,46.1852357]
["bitfinex","SOLUSD",1741145854693,0.03,144.34,144.33,127.7852357]
["bitfinex","SOLUSD",1741145854892,0.03,144.34,144.33,107.7852357]
["bitfinex","SOLUSD",1741145855323,0.03,144.34,144.33,81.88432314]
["bitfinex","SOLUSD",1741145855743,0.03,144.34,144.32,0.28432314]
["bitfinex","SOLUSD",1741145856226,0.03,144.34,144.31,0.28432314]
["bitfinex","SOLUSD",1741145856598,0.03,144.34,144.3,0.0001]
["bitfinex","SOLUSD",1741145856922,42.06451109,144.31,144.3,0.0001]
["bitfinex","SOLUSD",1741145857120,42.06451109,144.32,144.3,0.0001]
["bitfinex","SOLUSD",1741145857421,42.09451109,144.34,144.3,0.0001]
["bitfinex","SOLUSD",1741145857629,42.09451109,144.34,144.3,49.27883423]
["bitfinex","SOLUSD",1741145857630,0.03,144.34,144.3,49.27883423]
["bitfinex","SOLUSD",1741145857916,0.03,144.34,144.32,42.34883423]
["bitfinex","SOLUSD",1741145858427,0.03,144.34,144.32,0.28432314]
["bitfinex","SOLUSD",1741145858813,0.03,144.34,144.33,0.28432314]
["bitfinex","SOLUSD",1741145858991,0.03,144.34,144.33,123.94883423]
["bitfinex","SOLUSD",1741145859623,0.03,144.34,144.33,81.6]
["bitfinex","SOLUSD",1741145862042,0.03,144.34,144.33,81.88432314]
["bitfinex","SOLUSD",1741145862439,0.03,144.34,144.33,81.6]
["bitfinex","SOLUSD",1741145862641,0.03,144.34,144.3,123.66461109]
["bitfinex","SOLUSD",1741145862943,0.03,144.34,144.31,0.28432314]
["bitfinex","SOLUSD",1741145863247,0.03,144.34,144.3,0.0001]
["bitfinex","SOLUSD",1741145863248,42.06451109,144.32,144.3,0.0001]
["bitfinex","SOLUSD",1741145864842,42.09451109,144.34,144.3,0.0001]
["bitfinex","SOLUSD",1741145865018,6.9581,144.34,144.3,0.0001]
["bitfinex","SOLUSD",1741145866327,0.03,144.34,144.3,0.0001]
["bitfinex","SOLUSD",1741145866735,0.03,144.34,144.31,42.34883423]
["bitfinex","SOLUSD",1741145866945,0.03,144.34,144.33,42.34883423]
["bitfinex","SOLUSD",1741145867252,0.03,144.34,144.31,0.28432314]
["bitfinex","SOLUSD",1741145867754,0.03,144.34,144.3,81.6001]
["bitfinex","SOLUSD",1741145868049,0.03,144.34,144.3,0.0001]
["bitfinex","SOLUSD",1741145868050,42.09451109,144.34,144.3,0.0001]
["bitfinex","SOLUSD",1741145868658,6.9285,144.33,144.3,0.0001]
["bitfinex","SOLUSD",1741145869452,48.99301109,144.33,144.3,0.0001]
["bitfinex","SOLUSD",1741145869661,42.06451109,144.32,144.3,0.0001]
["bitfinex","SOLUSD",1741145871058,42.06451109,144.32,144.26,55.46401109]
["bitfinex","SOLUSD",1741145871059,260.06451109,144.31,144.26,0.033]
["bitfinex","SOLUSD",1741145871270,62.06451109,144.27,144.26,0.033]
["bitfinex","SOLUSD",1741145872760,68.99591109,144.27,144.26,0.033]
["bitfinex","SOLUSD",1741145872961,62.06451109,144.27,144.26,0.033]
["bitfinex","SOLUSD",1741145874071,12.5091,144.32,144.26,0.033]
["bitfinex","SOLUSD",1741145874258,42.06451109,144.3,144.26,0.033]
["bitfinex","SOLUSD",1741145876238,42.06451109,144.29,144.26,0.033]
["bitfinex","SOLUSD",1741145876761,42.06451109,144.28,144.26,0.033]
["bitfinex","SOLUSD",1741145877345,42.06451109,144.29,144.26,0.033]
["bitfinex","SOLUSD",1741145878056,42.06451109,144.3,144.26,0.033]
["bitfinex","SOLUSD",1741145878364,81.8,144.33,144.26,0.033]
["bitfinex","SOLUSD",1741145878365,42.09451109,144.34,144.28,42.06451109]
["bitfinex","SOLUSD",1741145878670,25.92281102,144.34,144.28,25.89281102]
["bitfinex","SOLUSD",1741145878967,25.92281102,144.34,144.33,26.17713416]
["bitfinex","SOLUSD",1741145878968,0.03,144.34,144.33,26.17713416]
["bitfinex","SOLUSD",1741145880339,25.89281102,144.41,144.34,0.28432314]
["bitfinex","SOLUSD",1741145880545,25.89281102,144.41,144.36,25.89281102]
["bitfinex","SOLUSD",1741145880864,81.8,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1741145881068,25.89281102,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1741145881255,25.89281102,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1741145881456,25.89281102,144.43,144.39,0.28432314]
["bitfinex","SOLUSD",1741145881658,25.89281102,144.44,144.39,0.28432314]
["bitfinex","SOLUSD",1741145881859,25.89281102,144.45,144.39,107.77713416]
["bitfinex","SOLUSD",1741145882057,25.89281102,144.45,144.4,25.89281102]
["bitfinex","SOLUSD",1741145882652,25.89281102,144.45,144.39,107.77713416]
["bitfinex","SOLUSD",1741145883476,25.89281102,144.45,144.4,6.9252]
["bitfinex","SOLUSD",1741145883967,25.89281102,144.42,144.36,399.6838]
["bitfinex","SOLUSD",1741145884149,25.89281102,144.42,144.37,7.21092314]
["bitfinex","SOLUSD",1741145884468,25.89281102,144.41,144.37,7.21092314]
["bitfinex","SOLUSD",1741145884648,25.89281102,144.41,144.36,87.6838]
["bitfinex","SOLUSD",1741145884851,25.89281102,144.39,144.36,81.6]
["bitfinex","SOLUSD",1741145885171,25.89281102,144.38,144.33,81.6]
["bitfinex","SOLUSD",1741145885464,25.89281102,144.37,144.32,6.0852]
["bitfinex","SOLUSD",1741145885849,25.89281102,144.38,144.33,0.28432314]
["bitfinex","SOLUSD",1741145886053,25.89281102,144.4,144.35,0.28432314]
["bitfinex","SOLUSD",1741145886575,25.89281102,144.42,144.37,26.17713416]
["bitfinex","SOLUSD",1741145886775,25.89281102,144.44,144.39,0.28432314]
["bitfinex","SOLUSD",1741145887476,25.89281102,144.44,144.39,26.17713416]
["bitfinex","SOLUSD",1741145887859,25.89281102,144.44,144.39,0.28432314]
["bitfinex","SOLUSD",1741145888059,25.89281102,144.43,144.39,0.28432314]
["bitfinex","SOLUSD",1741145888255,25.89281102,144.42,144.38,81.6]
["bitfinex","SOLUSD",1741145888559,25.89281102,144.39,144.33,25.89281102]
["bitfinex","SOLUSD",1741145888767,25.89281102,144.38,144.33,81.6]
["bitfinex","SOLUSD",1741145889063,25.89281102,144.36,144.32,6.0852]
["bitfinex","SOLUSD",1741145889575,25.89281102,144.33,144.29,81.6]
["bitfinex","SOLUSD",1741145889870,25.89281102,144.31,144.28,10.78436756]
["bitfinex","SOLUSD",1741145890047,25.89281102,144.3,144.28,10.78436756]
["bitfinex","SOLUSD",1741145890449,25.89281102,144.29,144.26,0.033]
["bitfinex","SOLUSD",1741145890758,88.3023,144.33,144.26,0.033]
["bitfinex","SOLUSD",1741145890759,25.89281102,144.27,144.26,0.033]
["bitfinex","SOLUSD",1741145892770,42.11817852,144.27,144.26,0.033]
["bitfinex","SOLUSD",1741145892968,200.39635704,144.27,144.26,0.033]
["bitfinex","SOLUSD",1741145893478,110.6,144.26,144.25,0.0001]
["bitfinex","SOLUSD",1741145893689,49.33440166,144.26,144.25,0.0001]
["bitfinex","SOLUSD",1741145893974,20.0,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741145894181,42.11817852,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741145895781,49.05297852,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741145898287,20.0,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741145898454,62.11817852,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741145900469,179.65437852,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741145900670,179.65437852,144.17,144.15,0.033]
["bitfinex","SOLUSD",1741145900982,42.11817852,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741145901778,42.11817852,144.16,144.11,0.033]
["bitfinex","SOLUSD",1741145901779,20.0,144.13,144.11,0.033]
["bitfinex","SOLUSD",1741145902083,62.11817852,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741145902474,69.05677852,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741145902874,26.9386,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741145903089,69.05677852,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741145903968,62.11817852,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741145904167,20.0,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741145904377,42.11817852,144.13,144.11,0.033]
["bitfinex","SOLUSD",1741145904876,42.11817852,144.14,144.11,0.033]
["bitfinex","SOLUSD",1741145905368,123.91817852,144.17,144.11,42.43550166]
["bitfinex","SOLUSD",1741145905786,42.11817852,144.16,144.11,0.31732314]
["bitfinex","SOLUSD",1741145906282,42.11817852,144.14,144.11,0.033]
["bitfinex","SOLUSD",1741145906480,42.11817852,144.13,144.11,0.033]
["bitfinex","SOLUSD",1741145906692,17.341,144.17,144.11,0.033]
["bitfinex","SOLUSD",1741145906693,42.11817852,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741145906894,42.11817852,144.13,144.11,0.033]
["bitfinex","SOLUSD",1741145907402,42.11817852,144.14,144.11,0.033]
["bitfinex","SOLUSD",1741145907703,42.11817852,144.13,144.11,0.033]
["bitfinex","SOLUSD",1741145908699,123.91817852,144.15,144.11,0.033]
["bitfinex","SOLUSD",1741145908899,42.11817852,144.13,144.11,0.033]
["bitfinex","SOLUSD",1741145909402,123.91817852,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741145910604,130.85677852,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741145910791,49.05677852,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741145910978,42.11817852,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741145911899,42.11817852,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741145912401,42.11817852,144.13,144.07,0.14216157]
["bitfinex","SOLUSD",1741145912811,62.11817852,144.11,144.06,81.633]
["bitfinex","SOLUSD",1741145912984,42.11817852,144.1,144.06,0.033]
["bitfinex","SOLUSD",1741145913894,81.8,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1741145914092,42.11817852,144.13,144.08,0.14216157]
["bitfinex","SOLUSD",1741145914307,42.11817852,144.14,144.09,6.9401]
["bitfinex","SOLUSD",1741145914622,25.96605301,144.13,144.09,6.9401]
["bitfinex","SOLUSD",1741145915701,25.99605301,144.13,144.09,6.9401]
["bitfinex","SOLUSD",1741145916394,25.96605301,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1741145916721,25.96605301,144.11,144.07,88.5409]
["bitfinex","SOLUSD",1741145917016,45.96605301,144.12,144.07,88.5409]
["bitfinex","SOLUSD",1741145917217,25.96605301,144.1,144.07,88.5409]
["bitfinex","SOLUSD",1741145917409,45.96605301,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1741145917928,25.96605301,144.11,144.08,0.28432314]
["bitfinex","SOLUSD",1741145918088,25.96605301,144.12,144.08,0.28432314]
["bitfinex","SOLUSD",1741145918289,25.96605301,144.11,144.07,81.6]
["bitfinex","SOLUSD",1741145918513,25.96605301,144.11,144.07,88.541]
["bitfinex","SOLUSD",1741145918713,25.96605301,144.12,144.07,88.541]
["bitfinex","SOLUSD",1741145919515,25.96605301,144.11,144.07,88.541]
["bitfinex","SOLUSD",1741145921220,25.96605301,144.12,144.07,88.541]
["bitfinex","SOLUSD",1741145922201,0.03,144.13,144.08,26.25037615]
["bitfinex","SOLUSD",1741145923341,0.03,144.13,144.09,6.9401]
["bitfinex","SOLUSD",1741145923620,0.03,144.13,144.09,32.90615301]
["bitfinex","SOLUSD",1741145924101,0.03,144.13,144.09,344.90615301]
["bitfinex","SOLUSD",1741145924412,0.03,144.13,144.09,32.90615301]
["bitfinex","SOLUSD",1741145924621,0.03,144.13,144.09,6.9401]
["bitfinex","SOLUSD",1741145925418,25.99605301,144.13,144.09,6.9401]
["bitfinex","SOLUSD",1741145926216,25.99605301,144.13,144.07,107.56605301]
["bitfinex","SOLUSD",1741145926427,25.96605301,144.11,144.07,88.5409]
["bitfinex","SOLUSD",1741145926603,25.96605301,144.11,144.07,81.6]
["bitfinex","SOLUSD",1741145926805,25.96605301,144.09,144.06,0.033]
["bitfinex","SOLUSD",1741145927824,25.96605301,144.09,144.06,6.9745]
["bitfinex","SOLUSD",1741145928627,25.96605301,144.1,144.06,0.033]
["bitfinex","SOLUSD",1741145931405,32.90565301,144.1,144.06,0.033]
["bitfinex","SOLUSD",1741145932326,25.96605301,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741145932730,25.96605301,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741145933235,88.7401,144.09,144.06,0.033]
["bitfinex","SOLUSD",1741145933534,114.70615301,144.09,144.06,0.033]
["bitfinex","SOLUSD",1741145934243,25.96605301,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741145934726,6.941,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741145934928,32.90705301,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741145936713,114.70705301,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741145937433,107.76605301,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741145937639,81.8,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741145939337,5.5,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741145939646,5.5,144.08,144.06,26.14121458]
["bitfinex","SOLUSD",1741145940520,25.96605301,144.12,144.06,26.14121458]
["bitfinex","SOLUSD",1741145940707,25.96605301,144.11,144.06,0.17516157]
["bitfinex","SOLUSD",1741145940913,25.96605301,144.09,144.06,0.033]
["bitfinex","SOLUSD",1741145941339,25.96605301,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741145941642,32.90705301,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741145942029,6.941,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741145942740,32.90625301,144.09,144.06,0.033]
["bitfinex","SOLUSD",1741145942925,25.96605301,144.09,144.06,0.033]
["bitfinex","SOLUSD",1741145943127,25.96605301,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741145943834,32.90705301,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741145945142,25.96605301,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741145945441,25.96605301,144.09,144.06,0.033]
["bitfinex","SOLUSD",1741145945942,25.96605301,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741145946319,5.5,144.1,144.06,0.033]
["bitfinex","SOLUSD",1741145946320,25.96605301,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741145947526,45.96605301,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741145947730,52.90705301,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741145950123,20.0,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741145950324,25.96605301,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741145950525,81.8,144.03,144.02,0.033]
["bitfinex","SOLUSD",1741145950750,20.0,144.0,143.97,0.033]
["bitfinex","SOLUSD",1741145950957,25.96605301,143.99,143.97,0.033]
["bitfinex","SOLUSD",1741145951622,31.46605301,144.01,143.97,0.033]
["bitfinex","SOLUSD",1741145951951,5.5,144.01,143.97,0.033]
["bitfinex","SOLUSD",1741145952263,5.5,144.01,143.97,0.17516157]
["bitfinex","SOLUSD",1741145953018,5.5,144.01,143.98,0.14216157]
["bitfinex","SOLUSD",1741145953230,5.5,144.05,144.0,26.10821458]
["bitfinex","SOLUSD",1741145953859,31.46605301,144.05,144.0,0.14216157]
["bitfinex","SOLUSD",1741145954149,81.8,144.06,144.0,33.05251458]
["bitfinex","SOLUSD",1741145954344,107.76605301,144.06,144.0,33.05251458]
["bitfinex","SOLUSD",1741145954643,25.96605301,144.06,144.0,33.05251458]
["bitfinex","SOLUSD",1741145954821,25.96605301,144.07,144.01,25.96605301]
["bitfinex","SOLUSD",1741145955023,25.96605301,144.06,144.0,33.05251458]
["bitfinex","SOLUSD",1741145955824,25.96605301,144.05,144.0,0.14216157]
["bitfinex","SOLUSD",1741145956023,25.96605301,144.04,143.98,25.96605301]
["bitfinex","SOLUSD",1741145956347,25.96605301,144.02,143.97,0.033]
["bitfinex","SOLUSD",1741145956534,25.96605301,144.02,143.97,0.17516157]
["bitfinex","SOLUSD",1741145957141,25.96605301,144.0,143.97,0.033]
["bitfinex","SOLUSD",1741145958252,32.91055301,144.0,143.97,0.033]
["bitfinex","SOLUSD",1741145958947,6.9441,144.01,143.97,0.033]
["bitfinex","SOLUSD",1741145959149,32.91015301,144.01,143.97,0.033]
["bitfinex","SOLUSD",1741145960225,25.96605301,143.99,143.97,0.033]
["bitfinex","SOLUSD",1741145960429,25.96605301,144.0,143.97,0.033]
["bitfinex","SOLUSD",1741145961354,107.76605301,144.02,143.97,0.033]
["bitfinex","SOLUSD",1741145962358,81.8,144.02,143.97,33.08691458]
["bitfinex","SOLUSD",1741145963530,25.96605301,144.03,143.97,33.08691458]
["bitfinex","SOLUSD",1741145963731,25.96605301,144.02,143.97,0.17516157]
["bitfinex","SOLUSD",1741145963930,25.96605301,144.02,143.97,7.12096157]
["bitfinex","SOLUSD",1741145965055,25.96605301,144.02,143.97,0.033]
["bitfinex","SOLUSD",1741145965262,25.96605301,144.01,143.97,0.033]
["bitfinex","SOLUSD",1741145965754,25.96605301,144.02,143.97,0.033]
["bitfinex","SOLUSD",1741145966140,25.96605301,144.02,143.97,6.9787]
["bitfinex","SOLUSD",1741145966655,25.96605301,144.03,143.97,32.94475301]
["bitfinex","SOLUSD",1741145967055,0.03,144.05,144.0,25.96605301]
["bitfinex","SOLUSD",1741145967247,0.03,144.05,144.0,32.91015301]
["bitfinex","SOLUSD",1741145968149,0.03,144.05,144.0,6.9441]
["bitfinex","SOLUSD",1741145969261,25.99605301,144.05,144.0,6.9441]
["bitfinex","SOLUSD",1741145969658,25.99605301,144.05,143.98,107.56605301]
["bitfinex","SOLUSD",1741145969659,25.96605301,144.04,143.98,107.56605301]
["bitfinex","SOLUSD",1741145969843,25.96605301,144.04,143.99,6.9449]
["bitfinex","SOLUSD",1741145971157,25.96605301,144.03,143.98,88.5452]
["bitfinex","SOLUSD",1741145971459,25.96605301,144.04,143.98,114.51125301]
["bitfinex","SOLUSD",1741145971638,25.99605301,144.05,143.98,88.5452]
["bitfinex","SOLUSD",1741145971843,25.99605301,144.05,143.99,25.96605301]
["bitfinex","SOLUSD",1741145972562,0.03,144.05,144.0,16.24616354]
["bitfinex","SOLUSD",1741145972744,0.03,144.05,143.99,23.19106354]
["bitfinex","SOLUSD",1741145974261,16.27616354,144.05,143.99,23.19106354]
["bitfinex","SOLUSD",1741145975063,0.03,144.05,143.99,23.19106354]
["bitfinex","SOLUSD",1741145975259,0.03,144.05,143.99,23.22406354]
["bitfinex","SOLUSD",1741145975661,0.03,144.04,143.99,23.22406354]
["bitfinex","SOLUSD",1741145975966,0.03,144.04,143.99,6.9779]
["bitfinex","SOLUSD",1741145976169,16.27616354,144.04,143.99,6.9779]
["bitfinex","SOLUSD",1741145976375,16.27616354,144.04,143.99,0.033]
["bitfinex","SOLUSD",1741145977366,0.03,144.04,143.99,23.22386354]
["bitfinex","SOLUSD",1741145979573,16.27616354,144.04,143.99,0.033]
["bitfinex","SOLUSD",1741145980380,16.24616354,144.03,143.99,0.033]
["bitfinex","SOLUSD",1741145980942,16.24616354,144.02,143.99,0.033]
["bitfinex","SOLUSD",1741145981781,16.24616354,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741145984381,23.19056354,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741145984864,16.24616354,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741145985184,133.78966354,144.02,143.99,0.033]
["bitfinex","SOLUSD",1741145985552,16.24616354,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741145985773,98.07616354,144.04,143.99,0.033]
["bitfinex","SOLUSD",1741145985974,105.01876354,144.04,143.99,0.033]
["bitfinex","SOLUSD",1741145987679,16.24616354,144.02,143.99,0.033]
["bitfinex","SOLUSD",1741145989176,23.18956354,144.03,143.99,0.033]
["bitfinex","SOLUSD",1741145989386,16.24616354,144.02,143.99,0.033]
["bitfinex","SOLUSD",1741145989984,23.18966354,144.02,143.99,0.033]
["bitfinex","SOLUSD",1741145990483,16.24616354,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741145990787,23.18966354,144.02,143.99,0.033]
["bitfinex","SOLUSD",1741145991078,81.8,144.03,143.99,0.033]
["bitfinex","SOLUSD",1741145991283,0.03,144.04,144.01,16.24616354]
["bitfinex","SOLUSD",1741145991580,0.03,144.04,143.99,23.05062511]
["bitfinex","SOLUSD",1741145991978,16.24616354,144.03,143.99,6.6623]
["bitfinex","SOLUSD",1741145992351,16.24616354,144.02,143.99,6.6623]
["bitfinex","SOLUSD",1741145992554,16.24616354,144.02,143.99,0.033]
["bitfinex","SOLUSD",1741145992760,16.24616354,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741145993457,16.24616354,144.03,143.99,0.033]
["bitfinex","SOLUSD",1741145993658,0.03,144.04,144.0,16.24616354]
["bitfinex","SOLUSD",1741145993890,0.03,144.04,144.02,16.24616354]
["bitfinex","SOLUSD",1741145994179,0.03,144.04,144.02,23.18936354]
["bitfinex","SOLUSD",1741145994389,0.03,144.04,144.0,1.74386157]
["bitfinex","SOLUSD",1741145994390,0.03,144.04,144.0,1.6017]
["bitfinex","SOLUSD",1741145994568,16.27616354,144.04,143.99,81.633]
["bitfinex","SOLUSD",1741145994772,16.27616354,144.04,143.99,0.033]
["bitfinex","SOLUSD",1741145994973,0.03,144.04,143.99,16.27916354]
["bitfinex","SOLUSD",1741145995289,0.03,144.04,144.01,16.24616354]
["bitfinex","SOLUSD",1741145995786,0.03,144.04,144.0,16.38832511]
["bitfinex","SOLUSD",1741145996361,0.03,144.04,143.99,16.27916354]
["bitfinex","SOLUSD",1741145997985,16.27616354,144.04,143.99,0.033]
["bitfinex","SOLUSD",1741145998171,23.21906354,144.04,143.99,0.033]
["bitfinex","SOLUSD",1741145998872,0.03,144.04,144.0,16.24616354]
["bitfinex","SOLUSD",1741145999394,16.24616354,144.03,143.99,0.033]
["bitfinex","SOLUSD",1741145999568,23.21876354,144.04,143.99,0.033]
["bitfinex","SOLUSD",1741146000093,98.04616354,144.03,143.99,0.033]
["bitfinex","SOLUSD",1741146000269,16.24616354,144.02,143.99,0.033]
["bitfinex","SOLUSD",1741146000670,16.24616354,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741146000987,16.24616354,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741146002071,23.19056354,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741146003802,88.744,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741146003974,81.8,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741146005593,88.7439,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741146005770,104.99006354,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741146006091,16.24616354,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741146007178,23.19056354,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741146007369,44.93672708,144.0,143.92,6.0479]
["bitfinex","SOLUSD",1741146007573,16.24616354,143.94,143.91,0.033]
["bitfinex","SOLUSD",1741146007879,16.24616354,143.96,143.91,0.033]
["bitfinex","SOLUSD",1741146008073,98.04616354,143.98,143.92,16.24616354]
["bitfinex","SOLUSD",1741146008673,16.24616354,143.97,143.91,81.77516157]
["bitfinex","SOLUSD",1741146008877,16.24616354,143.95,143.91,81.633]
["bitfinex","SOLUSD",1741146009091,16.24616354,143.95,143.91,0.033]
["bitfinex","SOLUSD",1741146009288,23.19336354,143.95,143.91,0.033]
["bitfinex","SOLUSD",1741146009491,16.24616354,143.94,143.91,0.033]
["bitfinex","SOLUSD",1741146009688,23.19336354,143.95,143.91,0.033]
["bitfinex","SOLUSD",1741146010101,81.8,143.96,143.92,16.24616354]
["bitfinex","SOLUSD",1741146010301,98.04616354,143.96,143.91,0.033]
["bitfinex","SOLUSD",1741146011092,16.24616354,143.95,143.91,0.033]
["bitfinex","SOLUSD",1741146011481,16.24616354,143.94,143.91,0.033]
["bitfinex","SOLUSD",1741146012015,88.7465,143.96,143.91,0.033]
["bitfinex","SOLUSD",1741146012306,16.24616354,143.95,143.91,0.033]
["bitfinex","SOLUSD",1741146013385,98.04616354,143.96,143.91,0.033]
["bitfinex","SOLUSD",1741146013704,81.8,143.99,143.92,0.14216157]
["bitfinex","SOLUSD",1741146014013,81.8,143.99,143.96,16.24616354]
["bitfinex","SOLUSD",1741146014311,16.24616354,144.0,143.94,16.38832511]
["bitfinex","SOLUSD",1741146014812,16.24616354,143.99,143.94,16.24616354]
["bitfinex","SOLUSD",1741146015113,16.24616354,143.98,143.93,81.6]
["bitfinex","SOLUSD",1741146015302,16.24616354,143.97,143.92,16.24616354]
["bitfinex","SOLUSD",1741146015483,16.24616354,143.97,143.92,23.19446354]
["bitfinex","SOLUSD",1741146015678,16.24616354,143.98,143.92,16.24616354]
["bitfinex","SOLUSD",1741146015883,16.24616354,143.97,143.91,6.9816]
["bitfinex","SOLUSD",1741146016106,16.24616354,143.97,143.91,16.27916354]
["bitfinex","SOLUSD",1741146016282,81.8,143.98,143.91,16.27916354]
["bitfinex","SOLUSD",1741146016283,16.24616354,143.95,143.91,0.033]
["bitfinex","SOLUSD",1741146016488,16.24616354,143.96,143.91,0.033]
["bitfinex","SOLUSD",1741146016678,16.24616354,143.96,143.91,6.9817]
["bitfinex","SOLUSD",1741146017193,16.24616354,143.97,143.91,23.22786354]
["bitfinex","SOLUSD",1741146017908,23.19246354,143.97,143.91,23.22786354]
["bitfinex","SOLUSD",1741146018199,16.24616354,143.95,143.91,0.033]
["bitfinex","SOLUSD",1741146018421,16.24616354,143.96,143.91,0.033]
["bitfinex","SOLUSD",1741146018585,23.19246354,143.97,143.91,23.36992511]
["bitfinex","SOLUSD",1741146018783,16.24616354,143.96,143.91,16.27916354]
["bitfinex","SOLUSD",1741146019003,16.24616354,143.96,143.91,0.033]
["bitfinex","SOLUSD",1741146019207,16.24616354,143.95,143.91,0.033]
["bitfinex","SOLUSD",1741146019589,16.24616354,143.94,143.91,0.033]
["bitfinex","SOLUSD",1741146019895,16.24616354,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741146020095,23.19446354,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741146021892,16.24616354,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741146022089,16.24616354,143.93,143.91,0.033]
["bitfinex","SOLUSD",1741146022590,16.24616354,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741146022998,16.24616354,143.93,143.91,0.033]
["bitfinex","SOLUSD",1741146023187,16.24616354,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741146023793,16.24616354,143.93,143.91,0.033]
["bitfinex","SOLUSD",1741146023988,98.04616354,143.97,143.91,16.27916354]
["bitfinex","SOLUSD",1741146025291,104.99206354,143.97,143.91,16.27916354]
["bitfinex","SOLUSD",1741146025809,16.24616354,143.96,143.91,16.27916354]
["bitfinex","SOLUSD",1741146026301,104.99206354,143.97,143.91,23.22786354]
["bitfinex","SOLUSD",1741146026496,104.99206354,143.97,143.91,16.27916354]
["bitfinex","SOLUSD",1741146026799,16.24616354,143.96,143.91,0.033]
["bitfinex","SOLUSD",1741146026997,16.24616354,143.95,143.91,0.033]
["bitfinex","SOLUSD",1741146027509,16.24616354,143.94,143.91,0.033]
["bitfinex","SOLUSD",1741146027716,16.24616354,143.93,143.91,0.033]
["bitfinex","SOLUSD",1741146027893,23.19426354,143.93,143.91,0.033]
["bitfinex","SOLUSD",1741146028421,98.04616354,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741146030410,104.99446354,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741146031901,23.19446354,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741146032301,110.6,143.93,143.91,0.033]
["bitfinex","SOLUSD",1741146032491,23.19316354,143.95,143.91,0.033]
["bitfinex","SOLUSD",1741146032694,16.24616354,143.95,143.91,0.033]
["bitfinex","SOLUSD",1741146032911,23.19306354,143.95,143.91,0.033]
["bitfinex","SOLUSD",1741146033400,16.24616354,143.94,143.91,0.033]
["bitfinex","SOLUSD",1741146033786,16.24616354,143.93,143.91,0.033]
["bitfinex","SOLUSD",1741146034408,16.24616354,143.94,143.91,0.033]
["bitfinex","SOLUSD",1741146034614,16.24616354,143.95,143.91,0.033]
["bitfinex","SOLUSD",1741146035115,16.24616354,143.96,143.91,0.033]
["bitfinex","SOLUSD",1741146035493,21.74616354,143.97,143.91,22.45536354]
["bitfinex","SOLUSD",1741146036012,28.69216354,143.97,143.91,22.45536354]
["bitfinex","SOLUSD",1741146036314,16.24616354,143.96,143.91,6.2092]
["bitfinex","SOLUSD",1741146036500,16.24616354,143.96,143.91,0.033]
["bitfinex","SOLUSD",1741146036712,16.24616354,143.93,143.91,0.033]
["bitfinex","SOLUSD",1741146036913,98.04616354,143.95,143.91,0.033]
["bitfinex","SOLUSD",1741146038210,104.99326354,143.95,143.91,0.033]
["bitfinex","SOLUSD",1741146038438,16.24616354,143.94,143.91,0.033]
["bitfinex","SOLUSD",1741146038890,16.24616354,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741146039998,16.24616354,143.93,143.91,0.033]
["bitfinex","SOLUSD",1741146040615,16.24616354,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741146042694,23.19446354,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741146044520,6.9483,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741146044722,23.19396354,143.93,143.91,0.033]
["bitfinex","SOLUSD",1741146045026,110.6,143.94,143.91,0.033]
["bitfinex","SOLUSD",1741146045202,16.24616354,143.96,143.91,16.27916354]
["bitfinex","SOLUSD",1741146045824,16.24616354,143.96,143.91,0.033]
["bitfinex","SOLUSD",1741146046029,16.24616354,143.95,143.91,0.033]
["bitfinex","SOLUSD",1741146046517,81.83,143.97,143.92,16.24616354]
["bitfinex","SOLUSD",1741146046713,81.83,143.97,143.94,16.24616354]
["bitfinex","SOLUSD",1741146046922,0.03,143.97,143.94,16.24616354]
["bitfinex","SOLUSD",1741146047299,0.03,143.97,143.92,16.24616354]
["bitfinex","SOLUSD",1741146047508,16.24616354,143.96,143.91,83.1511]
["bitfinex","SOLUSD",1741146048221,23.19246354,143.96,143.91,83.1511]
["bitfinex","SOLUSD",1741146048635,23.19246354,143.96,143.91,81.633]
["bitfinex","SOLUSD",1741146048837,16.24616354,143.95,143.91,81.633]
["bitfinex","SOLUSD",1741146049212,16.24616354,143.95,143.91,0.033]
["bitfinex","SOLUSD",1741146049213,16.24616354,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741146049425,81.8,143.93,143.91,0.033]
["bitfinex","SOLUSD",1741146049631,98.04616354,143.93,143.91,0.033]
["bitfinex","SOLUSD",1741146049950,16.24616354,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741146050155,23.19446354,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741146052549,32.99628315,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741146053849,110.6,143.91,143.84,6.0507]
["bitfinex","SOLUSD",1741146054053,26.04798315,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741146054553,52.0959663,143.85,143.84,0.0001]
["bitfinex","SOLUSD",1741146055053,52.38028944,143.85,143.84,0.0001]
["bitfinex","SOLUSD",1741146055243,20.0,143.82,143.8,10.78436756]
["bitfinex","SOLUSD",1741146055428,31.54798315,143.81,143.79,23.41216553]
["bitfinex","SOLUSD",1741146055627,26.04798315,143.8,143.79,23.41216553]
["bitfinex","SOLUSD",1741146057451,26.04798315,143.8,143.79,1.8434304]
["bitfinex","SOLUSD",1741146058040,31.70196158,143.8,143.79,1.8434304]
["bitfinex","SOLUSD",1741146058223,38.65616158,143.8,143.76,0.033]
["bitfinex","SOLUSD",1741146058424,26.04798315,143.77,143.76,0.033]
["bitfinex","SOLUSD",1741146060128,0.28432314,143.75,143.73,10.92168713]
["bitfinex","SOLUSD",1741146060357,0.28432314,143.75,143.73,7.16477916]
["bitfinex","SOLUSD",1741146060358,46.04798315,143.74,143.73,7.16477916]
["bitfinex","SOLUSD",1741146060739,26.04798315,143.74,143.73,7.16477916]
["bitfinex","SOLUSD",1741146060940,26.04798315,143.75,143.73,7.16477916]
["bitfinex","SOLUSD",1741146061335,26.04798315,143.74,143.73,7.16477916]
["bitfinex","SOLUSD",1741146061530,26.04798315,143.76,143.73,7.16477916]
["bitfinex","SOLUSD",1741146061749,26.04798315,143.77,143.73,7.819062]
["bitfinex","SOLUSD",1741146061946,26.04798315,143.78,143.73,7.819062]
["bitfinex","SOLUSD",1741146062131,26.04798315,143.79,143.73,33.86704515]
["bitfinex","SOLUSD",1741146062731,26.04798315,143.8,143.74,26.04798315]
["bitfinex","SOLUSD",1741146063149,26.04798315,143.79,143.73,33.86704515]
["bitfinex","SOLUSD",1741146063858,26.04798315,143.8,143.75,26.04798315]
["bitfinex","SOLUSD",1741146064060,26.04798315,143.78,143.73,0.861762]
["bitfinex","SOLUSD",1741146064363,81.8,143.91,143.81,0.28432314]
["bitfinex","SOLUSD",1741146064550,26.04798315,143.88,143.82,26.04798315]
["bitfinex","SOLUSD",1741146064865,26.04798315,143.85,143.79,26.04798315]
["bitfinex","SOLUSD",1741146065454,81.8,143.87,143.82,26.04798315]
["bitfinex","SOLUSD",1741146066043,81.8,143.87,143.82,338.04798315]
["bitfinex","SOLUSD",1741146066247,81.8,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1741146066737,81.8,143.87,143.82,33.00108315]
["bitfinex","SOLUSD",1741146067862,81.8,143.87,143.81,33.00148315]
["bitfinex","SOLUSD",1741146068033,107.84798315,143.87,143.81,33.00148315]
["bitfinex","SOLUSD",1741146068778,81.8,143.87,143.83,26.04798315]
["bitfinex","SOLUSD",1741146068948,26.04798315,143.89,143.83,26.04798315]
["bitfinex","SOLUSD",1741146069140,26.04798315,143.88,143.82,26.04798315]
["bitfinex","SOLUSD",1741146069759,26.04798315,143.87,143.81,26.04798315]
["bitfinex","SOLUSD",1741146069967,26.04798315,143.87,143.8,33.00198315]
["bitfinex","SOLUSD",1741146070155,26.04798315,143.87,143.81,26.04798315]
["bitfinex","SOLUSD",1741146070355,26.04798315,143.88,143.81,26.04798315]
["bitfinex","SOLUSD",1741146070556,26.04798315,143.88,143.81,33.00138315]
["bitfinex","SOLUSD",1741146071077,26.04798315,143.85,143.78,0.14216157]
["bitfinex","SOLUSD",1741146071366,26.04798315,143.84,143.78,26.04798315]
["bitfinex","SOLUSD",1741146071759,26.04798315,143.83,143.77,115.76458315]
["bitfinex","SOLUSD",1741146071958,26.04798315,143.84,143.78,26.04798315]
["bitfinex","SOLUSD",1741146072262,81.8,143.85,143.76,0.861762]
["bitfinex","SOLUSD",1741146072263,26.04798315,143.8,143.76,0.861762]
["bitfinex","SOLUSD",1741146072567,26.04798315,143.81,143.76,0.861762]
["bitfinex","SOLUSD",1741146072752,81.8,143.8,143.76,0.861762]
["bitfinex","SOLUSD",1741146073071,81.8,143.8,143.76,33.86564515]
["bitfinex","SOLUSD",1741146073253,81.8,143.8,143.77,26.04798315]
["bitfinex","SOLUSD",1741146073567,81.8,143.8,143.76,0.861762]
["bitfinex","SOLUSD",1741146073568,26.04798315,143.79,143.76,0.861762]
["bitfinex","SOLUSD",1741146073744,107.84798315,143.8,143.76,0.861762]
["bitfinex","SOLUSD",1741146074146,107.87798315,143.8,143.76,0.861762]
["bitfinex","SOLUSD",1741146075071,114.83218315,143.8,143.76,0.861762]
["bitfinex","SOLUSD",1741146075259,26.04798315,143.78,143.76,0.861762]
["bitfinex","SOLUSD",1741146075653,107.84798315,143.79,143.76,0.861762]
["bitfinex","SOLUSD",1741146076263,26.04798315,143.77,143.76,0.861762]
["bitfinex","SOLUSD",1741146076570,33.00348315,143.77,143.76,0.861762]
["bitfinex","SOLUSD",1741146076975,143.60348315,143.77,143.76,0.861762]
["bitfinex","SOLUSD",1741146077847,149.22328002,143.77,143.76,0.861762]
["bitfinex","SOLUSD",1741146078042,143.60348315,143.77,143.76,0.861762]
["bitfinex","SOLUSD",1741146079254,136.64798315,143.77,143.76,0.861762]
["bitfinex","SOLUSD",1741146079570,0.03,143.8,143.76,7.817662]
["bitfinex","SOLUSD",1741146079571,26.07798315,143.8,143.76,7.817662]
["bitfinex","SOLUSD",1741146079750,0.03,143.8,143.77,26.04798315]
["bitfinex","SOLUSD",1741146080187,0.03,143.8,143.79,26.04798315]
["bitfinex","SOLUSD",1741146080471,0.03,143.8,143.79,33.00248315]
["bitfinex","SOLUSD",1741146080862,0.03,143.8,143.79,6.9545]
["bitfinex","SOLUSD",1741146081067,0.03,143.8,143.79,26.04798315]
["bitfinex","SOLUSD",1741146081567,0.03,143.8,143.79,26.33230629]
["bitfinex","SOLUSD",1741146082774,0.03,143.8,143.79,26.19014472]
["bitfinex","SOLUSD",1741146083157,0.03,143.8,143.79,33.28680629]
["bitfinex","SOLUSD",1741146083360,0.03,143.8,143.79,114.88680629]
["bitfinex","SOLUSD",1741146083558,0.03,143.8,143.79,114.74464472]
["bitfinex","SOLUSD",1741146083958,0.03,143.8,143.79,114.88680629]
["bitfinex","SOLUSD",1741146087256,88.7504,143.88,143.83,0.14216157]
["bitfinex","SOLUSD",1741146087257,81.8,143.88,143.83,0.14216157]
["bitfinex","SOLUSD",1741146087461,81.8,143.91,143.87,26.04798315]
["bitfinex","SOLUSD",1741146087776,81.8,143.92,143.87,32.60998315]
["bitfinex","SOLUSD",1741146088482,81.8,143.92,143.88,26.04798315]
["bitfinex","SOLUSD",1741146089081,88.7484,143.92,143.87,32.60998315]
["bitfinex","SOLUSD",1741146089270,88.7484,143.92,143.87,6.562]
["bitfinex","SOLUSD",1741146089473,114.79638315,143.92,143.87,6.562]
["bitfinex","SOLUSD",1741146090200,88.7484,143.92,143.87,6.562]
["bitfinex","SOLUSD",1741146090361,81.8,143.92,143.88,26.04798315]
["bitfinex","SOLUSD",1741146090561,114.82488315,143.95,143.89,26.04798315]
["bitfinex","SOLUSD",1741146090974,81.83,143.95,143.89,32.99748315]
["bitfinex","SOLUSD",1741146091379,107.87798315,143.95,143.89,32.99748315]
["bitfinex","SOLUSD",1741146092168,81.83,143.95,143.91,26.04798315]
["bitfinex","SOLUSD",1741146092482,114.82498315,143.95,143.89,26.04798315]
["bitfinex","SOLUSD",1741146092672,26.04798315,143.94,143.88,26.04798315]
["bitfinex","SOLUSD",1741146093075,32.99558315,143.94,143.88,26.04798315]
["bitfinex","SOLUSD",1741146095586,26.04798315,143.91,143.87,81.6]
["bitfinex","SOLUSD",1741146095892,26.04798315,143.92,143.86,32.99898315]
["bitfinex","SOLUSD",1741146096579,6.9487,143.91,143.86,32.99898315]
["bitfinex","SOLUSD",1741146097089,6.9487,143.91,143.86,26.04798315]
["bitfinex","SOLUSD",1741146098179,6.9484,143.92,143.86,32.99908315]
["bitfinex","SOLUSD",1741146098377,6.9484,143.92,143.88,0.033]
["bitfinex","SOLUSD",1741146099194,32.99638315,143.92,143.88,0.033]
["bitfinex","SOLUSD",1741146099486,6.9484,143.92,143.88,0.033]
["bitfinex","SOLUSD",1741146099695,81.8,143.93,143.88,26.08098315]
["bitfinex","SOLUSD",1741146099877,81.83,143.95,143.9,26.04798315]
["bitfinex","SOLUSD",1741146100268,81.83,143.95,143.91,26.04798315]
["bitfinex","SOLUSD",1741146100899,81.83,143.95,143.9,32.11828315]
["bitfinex","SOLUSD",1741146101682,81.83,143.95,143.91,32.99658315]
["bitfinex","SOLUSD",1741146102002,107.87798315,143.95,143.9,13.0194]
["bitfinex","SOLUSD",1741146102202,26.04798315,143.91,143.88,0.033]
["bitfinex","SOLUSD",1741146102582,26.04798315,143.9,143.88,0.033]
["bitfinex","SOLUSD",1741146102968,26.04798315,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741146103407,26.04798315,143.9,143.88,0.033]
["bitfinex","SOLUSD",1741146104110,26.04798315,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741146104402,6.9495,143.9,143.88,0.033]
["bitfinex","SOLUSD",1741146104403,32.99748315,143.9,143.88,0.033]
["bitfinex","SOLUSD",1741146105790,26.04798315,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741146106191,107.84798315,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741146106596,26.04798315,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741146107188,32.99768315,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741146107499,160.07198315,143.89,143.79,26.90974515]
["bitfinex","SOLUSD",1741146107702,26.04798315,143.85,143.79,26.90974515]
["bitfinex","SOLUSD",1741146108783,26.04798315,143.85,143.79,33.86424515]
["bitfinex","SOLUSD",1741146109190,26.04798315,143.84,143.79,0.861762]
["bitfinex","SOLUSD",1741146109503,26.04798315,143.83,143.79,0.861762]
["bitfinex","SOLUSD",1741146109981,26.04798315,143.84,143.79,0.861762]
["bitfinex","SOLUSD",1741146110190,26.04798315,143.84,143.79,7.816162]
["bitfinex","SOLUSD",1741146110383,26.04798315,143.85,143.79,33.86414515]
["bitfinex","SOLUSD",1741146110601,26.04798315,143.86,143.8,26.04798315]
["bitfinex","SOLUSD",1741146111087,26.04798315,143.84,143.79,33.86414515]
["bitfinex","SOLUSD",1741146111391,26.04798315,143.84,143.79,26.90974515]
["bitfinex","SOLUSD",1741146111581,26.04798315,143.84,143.79,0.861762]
["bitfinex","SOLUSD",1741146111787,26.04798315,143.84,143.79,7.816162]
["bitfinex","SOLUSD",1741146111992,26.04798315,143.85,143.79,33.86414515]
["bitfinex","SOLUSD",1741146112390,26.04798315,143.84,143.79,0.861762]
["bitfinex","SOLUSD",1741146112589,26.04798315,143.84,143.79,7.816162]
["bitfinex","SOLUSD",1741146113098,135.74798315,143.87,143.81,26.04798315]
["bitfinex","SOLUSD",1741146113276,107.84798315,143.88,143.82,26.04798315]
["bitfinex","SOLUSD",1741146113475,107.84798315,143.88,143.82,33.00068315]
["bitfinex","SOLUSD",1741146113676,26.04798315,143.87,143.81,33.00118315]
["bitfinex","SOLUSD",1741146114901,26.04798315,143.85,143.79,26.90974515]
["bitfinex","SOLUSD",1741146115097,26.04798315,143.84,143.79,0.861762]
["bitfinex","SOLUSD",1741146115304,26.04798315,143.84,143.79,7.816162]
["bitfinex","SOLUSD",1741146116397,26.04798315,143.82,143.79,0.861762]
["bitfinex","SOLUSD",1741146116601,26.04798315,143.81,143.79,0.861762]
["bitfinex","SOLUSD",1741146117502,107.84798315,143.83,143.79,7.816162]
["bitfinex","SOLUSD",1741146117695,81.8,143.83,143.79,7.816162]
["bitfinex","SOLUSD",1741146118103,27.62018315,143.84,143.79,7.816162]
["bitfinex","SOLUSD",1741146118402,26.04798315,143.85,143.79,33.86414515]
["bitfinex","SOLUSD",1741146118608,26.04798315,143.84,143.79,7.816162]
["bitfinex","SOLUSD",1741146119918,26.04798315,143.81,143.79,0.861762]
["bitfinex","SOLUSD",1741146120804,26.04798315,143.8,143.79,0.861762]
["bitfinex","SOLUSD",1741146121311,26.04798315,143.81,143.79,0.861762]
["bitfinex","SOLUSD",1741146121813,33.00158315,143.81,143.79,0.861762]
["bitfinex","SOLUSD",1741146122015,26.04798315,143.8,143.79,0.861762]
["bitfinex","SOLUSD",1741146124383,107.84798315,143.81,143.79,0.861762]
["bitfinex","SOLUSD",1741146125002,81.8,143.81,143.79,0.861762]
["bitfinex","SOLUSD",1741146125215,81.8,143.81,143.79,33.86424515]
["bitfinex","SOLUSD",1741146125527,26.04798315,143.86,143.8,26.19014472]
["bitfinex","SOLUSD",1741146125822,81.8,143.87,143.82,26.04798315]
["bitfinex","SOLUSD",1741146126117,81.8,143.9,143.85,26.04798315]
["bitfinex","SOLUSD",1741146126318,10.62954667,143.91,143.86,26.04798315]
["bitfinex","SOLUSD",1741146126618,36.67752982,143.91,143.85,26.04798315]
["bitfinex","SOLUSD",1741146127321,26.04798315,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1741146127522,107.84798315,143.87,143.81,32.41548315]
["bitfinex","SOLUSD",1741146127822,26.04798315,143.86,143.81,6.3675]
["bitfinex","SOLUSD",1741146127998,26.04798315,143.86,143.8,26.04798315]
["bitfinex","SOLUSD",1741146128199,26.04798315,143.86,143.8,33.00188315]
["bitfinex","SOLUSD",1741146128603,107.84798315,143.87,143.81,26.04798315]
["bitfinex","SOLUSD",1741146129013,26.04798315,143.86,143.8,33.00188315]
["bitfinex","SOLUSD",1741146129323,107.84798315,143.87,143.81,26.04798315]
["bitfinex","SOLUSD",1741146129523,26.04798315,143.83,143.79,0.861762]
["bitfinex","SOLUSD",1741146129825,26.04798315,143.82,143.79,0.861762]
["bitfinex","SOLUSD",1741146130125,26.04798315,143.81,143.79,0.861762]
["bitfinex","SOLUSD",1741146130304,26.04798315,143.8,143.79,0.861762]
["bitfinex","SOLUSD",1741146132430,33.00208315,143.8,143.79,0.861762]
["bitfinex","SOLUSD",1741146133325,142.70208315,143.8,143.78,0.033]
["bitfinex","SOLUSD",1741146133538,245.2616663,143.79,143.78,0.033]
["bitfinex","SOLUSD",1741146134136,27.71368315,143.79,143.78,0.033]
["bitfinex","SOLUSD",1741146134313,53.7616663,143.79,143.78,0.033]
["bitfinex","SOLUSD",1741146134506,53.7616663,143.79,143.78,0.0001]
["bitfinex","SOLUSD",1741146135219,59.41587678,143.79,143.78,0.0001]
["bitfinex","SOLUSD",1741146135712,66.37037678,143.79,143.78,0.0001]
["bitfinex","SOLUSD",1741146136208,66.65469992,143.79,143.78,0.0001]
["bitfinex","SOLUSD",1741146138049,66.37037678,143.79,143.78,0.0001]
["bitfinex","SOLUSD",1741146138208,40.32239363,143.79,143.78,0.0001]
["bitfinex","SOLUSD",1741146138726,66.65469992,143.79,143.78,0.0001]
["bitfinex","SOLUSD",1741146139238,66.37037678,143.79,143.78,0.0001]
["bitfinex","SOLUSD",1741146139814,66.65469992,143.79,143.78,0.0001]
["bitfinex","SOLUSD",1741146140020,20.0,143.76,143.73,0.033]
["bitfinex","SOLUSD",1741146140225,26.04798315,143.74,143.73,0.033]
["bitfinex","SOLUSD",1741146140635,16.32146108,143.74,143.73,0.033]
["bitfinex","SOLUSD",1741146142240,23.27846108,143.74,143.73,0.0001]
["bitfinex","SOLUSD",1741146145949,23.27846108,143.74,143.67,16.32146108]
["bitfinex","SOLUSD",1741146146134,98.12146108,143.73,143.67,16.32146108]
["bitfinex","SOLUSD",1741146146320,98.12146108,143.73,143.67,23.28136108]
["bitfinex","SOLUSD",1741146146520,81.8,143.73,143.68,16.32146108]
["bitfinex","SOLUSD",1741146146820,81.8,143.73,143.69,16.32146108]
["bitfinex","SOLUSD",1741146147021,81.8,143.73,143.68,16.32146108]
["bitfinex","SOLUSD",1741146147624,81.8,143.73,143.69,16.32146108]
["bitfinex","SOLUSD",1741146147926,81.8,143.73,143.68,16.32146108]
["bitfinex","SOLUSD",1741146148134,98.12146108,143.72,143.66,6.2196]
["bitfinex","SOLUSD",1741146148422,81.8,143.71,143.66,6.2196]
["bitfinex","SOLUSD",1741146148626,81.8,143.71,143.67,16.32146108]
["bitfinex","SOLUSD",1741146148844,81.8,143.71,143.68,16.32146108]
["bitfinex","SOLUSD",1741146149450,81.8,143.71,143.67,16.32146108]
["bitfinex","SOLUSD",1741146150327,81.8,143.71,143.66,6.2196]
["bitfinex","SOLUSD",1741146150544,81.8,143.71,143.66,29.50186108]
["bitfinex","SOLUSD",1741146150923,88.7585,143.71,143.66,29.50186108]
["bitfinex","SOLUSD",1741146151123,88.7585,143.71,143.66,22.54106108]
["bitfinex","SOLUSD",1741146151356,105.07996108,143.71,143.66,6.2196]
["bitfinex","SOLUSD",1741146152560,16.32146108,143.7,143.64,17.92486108]
["bitfinex","SOLUSD",1741146152854,88.7585,143.71,143.63,6.2032]
["bitfinex","SOLUSD",1741146152855,208.32146108,143.69,143.63,6.2032]
["bitfinex","SOLUSD",1741146153024,81.8,143.68,143.63,29.48686108]
["bitfinex","SOLUSD",1741146153221,81.8,143.68,143.64,16.32146108]
["bitfinex","SOLUSD",1741146153421,81.8,143.68,143.66,16.32146108]
["bitfinex","SOLUSD",1741146153625,81.8,143.68,143.65,16.32146108]
["bitfinex","SOLUSD",1741146155271,81.8,143.68,143.66,16.32146108]
["bitfinex","SOLUSD",1741146155939,81.8,143.68,143.67,16.32146108]
["bitfinex","SOLUSD",1741146156661,81.8,143.71,143.67,23.28176108]
["bitfinex","SOLUSD",1741146156868,81.8,143.71,143.66,23.28216108]
["bitfinex","SOLUSD",1741146157360,81.8,143.71,143.66,16.32146108]
["bitfinex","SOLUSD",1741146157540,81.8,143.71,143.66,23.28226108]
["bitfinex","SOLUSD",1741146158861,81.8,143.71,143.67,16.32146108]
["bitfinex","SOLUSD",1741146160340,81.8,143.71,143.66,23.31526108]
["bitfinex","SOLUSD",1741146160536,16.32146108,143.69,143.66,0.033]
["bitfinex","SOLUSD",1741146161068,192.0,143.7,143.66,0.033]
["bitfinex","SOLUSD",1741146161069,208.32146108,143.7,143.66,0.033]
["bitfinex","SOLUSD",1741146161362,81.8,143.7,143.67,16.32146108]
["bitfinex","SOLUSD",1741146161670,81.8,143.7,143.68,16.32146108]
["bitfinex","SOLUSD",1741146162353,81.8,143.7,143.67,16.32146108]
["bitfinex","SOLUSD",1741146163263,81.8,143.7,143.67,23.28176108]
["bitfinex","SOLUSD",1741146163467,81.8,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1741146163984,81.8,143.7,143.67,23.28176108]
["bitfinex","SOLUSD",1741146164553,81.8,143.7,143.66,23.31516108]
["bitfinex","SOLUSD",1741146165160,81.8,143.7,143.66,6.9937]
["bitfinex","SOLUSD",1741146166578,16.32146108,143.69,143.66,0.033]
["bitfinex","SOLUSD",1741146167790,6.9597,143.69,143.66,0.033]
["bitfinex","SOLUSD",1741146167963,88.759,143.7,143.66,0.033]
["bitfinex","SOLUSD",1741146169188,105.08046108,143.7,143.66,0.033]
["bitfinex","SOLUSD",1741146170687,16.32146108,143.68,143.66,0.033]
["bitfinex","SOLUSD",1741146171001,81.8,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741146171719,98.12146108,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741146172010,21.82146108,143.67,143.59,6.9642]
["bitfinex","SOLUSD",1741146172306,16.32146108,143.62,143.53,6.2621]
["bitfinex","SOLUSD",1741146172510,23.28436108,143.62,143.56,16.32146108]
["bitfinex","SOLUSD",1741146172711,81.8,143.61,143.56,16.32146108]
["bitfinex","SOLUSD",1741146173087,81.8,143.61,143.57,16.32146108]
["bitfinex","SOLUSD",1741146173292,81.8,143.61,143.56,16.32146108]
["bitfinex","SOLUSD",1741146173795,81.8,143.61,143.56,23.28716108]
["bitfinex","SOLUSD",1741146174677,81.8,143.61,143.59,16.32146108]
["bitfinex","SOLUSD",1741146174908,81.8,143.63,143.59,16.32146108]
["bitfinex","SOLUSD",1741146175301,81.8,143.66,143.61,16.32146108]
["bitfinex","SOLUSD",1741146175488,81.8,143.66,143.57,16.60578422]
["bitfinex","SOLUSD",1741146175489,81.8,143.66,143.62,23.28406108]
["bitfinex","SOLUSD",1741146176283,81.8,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1741146176875,81.8,143.66,143.64,16.32146108]
["bitfinex","SOLUSD",1741146177107,103.62146108,143.68,143.62,23.28406108]
["bitfinex","SOLUSD",1741146177691,16.32146108,143.67,143.61,29.81116108]
["bitfinex","SOLUSD",1741146177893,98.12146108,143.66,143.61,29.81116108]
["bitfinex","SOLUSD",1741146178516,81.8,143.66,143.61,29.81116108]
["bitfinex","SOLUSD",1741146178712,98.12146108,143.66,143.61,6.5266]
["bitfinex","SOLUSD",1741146178916,98.12146108,143.66,143.6,23.28506108]
["bitfinex","SOLUSD",1741146179218,16.32146108,143.65,143.59,23.28556108]
["bitfinex","SOLUSD",1741146179789,98.12146108,143.66,143.6,16.32146108]
["bitfinex","SOLUSD",1741146180014,98.12146108,143.66,143.61,10.73787358]
["bitfinex","SOLUSD",1741146180311,98.12146108,143.66,143.6,16.32146108]
["bitfinex","SOLUSD",1741146180894,98.12146108,143.66,143.61,6.9633]
["bitfinex","SOLUSD",1741146181091,81.8,143.66,143.63,16.32146108]
["bitfinex","SOLUSD",1741146181516,1.5699,143.69,143.64,16.32146108]
["bitfinex","SOLUSD",1741146181732,1.5699,143.69,143.62,0.28432314]
["bitfinex","SOLUSD",1741146181733,81.8,143.7,143.65,16.32146108]
["bitfinex","SOLUSD",1741146181903,81.8,143.7,143.66,16.32146108]
["bitfinex","SOLUSD",1741146182296,16.32146108,143.68,143.61,417.9715]
["bitfinex","SOLUSD",1741146182491,16.32146108,143.67,143.61,434.29296108]
["bitfinex","SOLUSD",1741146182825,16.32146108,143.67,143.61,416.88476108]
["bitfinex","SOLUSD",1741146183008,16.32146108,143.68,143.62,16.32146108]
["bitfinex","SOLUSD",1741146183195,16.32146108,143.67,143.61,416.88476108]
["bitfinex","SOLUSD",1741146183393,16.32146108,143.67,143.61,104.88476108]
["bitfinex","SOLUSD",1741146184618,16.32146108,143.68,143.62,16.32146108]
["bitfinex","SOLUSD",1741146186221,23.28146108,143.68,143.62,23.28406108]
["bitfinex","SOLUSD",1741146186430,16.32146108,143.66,143.61,0.033]
["bitfinex","SOLUSD",1741146186613,16.32146108,143.64,143.61,0.033]
["bitfinex","SOLUSD",1741146186808,81.8,143.63,143.61,0.033]
["bitfinex","SOLUSD",1741146187216,16.32146108,143.65,143.61,0.033]
["bitfinex","SOLUSD",1741146187396,16.32146108,143.64,143.61,0.033]
["bitfinex","SOLUSD",1741146188215,16.32146108,143.65,143.61,0.033]
["bitfinex","SOLUSD",1741146188437,98.12146108,143.67,143.61,0.033]
["bitfinex","SOLUSD",1741146188730,81.8,143.66,143.61,16.35446108]
["bitfinex","SOLUSD",1741146189194,98.12146108,143.66,143.61,0.033]
["bitfinex","SOLUSD",1741146190428,105.08236108,143.66,143.61,0.033]
["bitfinex","SOLUSD",1741146190925,98.12146108,143.66,143.61,0.033]
["bitfinex","SOLUSD",1741146191429,81.8,143.66,143.62,16.32146108]
["bitfinex","SOLUSD",1741146191805,81.8,143.68,143.63,16.32146108]
["bitfinex","SOLUSD",1741146192020,81.8,143.68,143.65,16.32146108]
["bitfinex","SOLUSD",1741146192227,81.8,143.7,143.65,16.32146108]
["bitfinex","SOLUSD",1741146192717,81.8,143.7,143.65,23.28236108]
["bitfinex","SOLUSD",1741146193094,79.0450489,143.7,143.66,16.32146108]
["bitfinex","SOLUSD",1741146193526,79.0450489,143.7,143.65,29.49386108]
["bitfinex","SOLUSD",1741146193904,95.36650998,143.7,143.65,6.2115]
["bitfinex","SOLUSD",1741146194108,16.32146108,143.68,143.64,6.9613]
["bitfinex","SOLUSD",1741146194317,16.32146108,143.68,143.62,106.39966108]
["bitfinex","SOLUSD",1741146194615,16.32146108,143.68,143.62,23.28406108]
["bitfinex","SOLUSD",1741146194932,95.36650998,143.67,143.61,29.82136108]
["bitfinex","SOLUSD",1741146195111,16.32146108,143.66,143.61,13.4999]
["bitfinex","SOLUSD",1741146195624,16.32146108,143.65,143.61,0.033]
["bitfinex","SOLUSD",1741146196604,79.0450489,143.64,143.61,0.033]
["bitfinex","SOLUSD",1741146199998,79.0450489,143.64,143.62,16.32146108]
["bitfinex","SOLUSD",1741146200199,0.03,143.66,143.63,16.32146108]
["bitfinex","SOLUSD",1741146201114,0.03,143.66,143.64,23.28326108]
["bitfinex","SOLUSD",1741146201506,0.03,143.66,143.64,6.9618]
["bitfinex","SOLUSD",1741146202032,0.03,143.66,143.63,16.32146108]
["bitfinex","SOLUSD",1741146202201,0.03,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1741146203027,0.03,143.66,143.61,16.35446108]
["bitfinex","SOLUSD",1741146203221,0.03,143.66,143.61,6.9961]
["bitfinex","SOLUSD",1741146203531,16.35146108,143.66,143.61,6.9961]
["bitfinex","SOLUSD",1741146204232,16.35146108,143.66,143.62,16.32146108]
["bitfinex","SOLUSD",1741146204233,0.03,143.66,143.62,16.32146108]
["bitfinex","SOLUSD",1741146205209,0.03,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1741146205929,0.03,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1741146206104,0.03,143.66,143.62,23.28416108]
["bitfinex","SOLUSD",1741146206638,0.03,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1741146206809,0.03,143.66,143.63,16.32146108]
["bitfinex","SOLUSD",1741146207309,0.03,143.66,143.64,6.9618]
["bitfinex","SOLUSD",1741146207507,0.03,143.66,143.64,23.28326108]
["bitfinex","SOLUSD",1741146207716,0.03,143.66,143.65,16.32146108]
["bitfinex","SOLUSD",1741146208834,0.03,143.66,143.63,88.5621]
["bitfinex","SOLUSD",1741146209715,0.03,143.66,143.65,16.32146108]
["bitfinex","SOLUSD",1741146210838,0.03,143.66,143.63,104.88356108]
["bitfinex","SOLUSD",1741146211427,0.03,143.66,143.63,88.5621]
["bitfinex","SOLUSD",1741146211940,0.03,143.66,143.63,6.9621]
["bitfinex","SOLUSD",1741146212323,0.03,143.66,143.61,16.35446108]
["bitfinex","SOLUSD",1741146212535,16.35146108,143.66,143.61,6.9961]
["bitfinex","SOLUSD",1741146213037,95.36650998,143.65,143.61,0.033]
["bitfinex","SOLUSD",1741146213244,95.36650998,143.64,143.61,0.033]
["bitfinex","SOLUSD",1741146214849,79.0450489,143.64,143.61,0.033]
["bitfinex","SOLUSD",1741146218684,79.0450489,143.64,143.62,16.32146108]
["bitfinex","SOLUSD",1741146218857,0.03,143.66,143.62,16.32146108]
["bitfinex","SOLUSD",1741146219026,0.03,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1741146220722,0.03,143.66,143.61,16.35446108]
["bitfinex","SOLUSD",1741146220939,0.03,143.66,143.61,23.31756108]
["bitfinex","SOLUSD",1741146221322,0.03,143.66,143.61,6.9961]
["bitfinex","SOLUSD",1741146221820,16.35146108,143.66,143.61,6.9961]
["bitfinex","SOLUSD",1741146222628,0.03,143.66,143.61,6.9961]
["bitfinex","SOLUSD",1741146222833,16.35146108,143.66,143.61,6.9961]
["bitfinex","SOLUSD",1741146223145,16.32146108,143.65,143.61,0.033]
["bitfinex","SOLUSD",1741146223343,79.0450489,143.64,143.61,0.033]
["bitfinex","SOLUSD",1741146224151,79.0450489,143.64,143.61,16.35446108]
["bitfinex","SOLUSD",1741146224749,79.0450489,143.64,143.62,6.9628]
["bitfinex","SOLUSD",1741146225963,95.36650998,143.64,143.61,0.033]
["bitfinex","SOLUSD",1741146226142,79.0450489,143.64,143.61,0.033]
["bitfinex","SOLUSD",1741146226334,79.0450489,143.64,143.61,6.9962]
["bitfinex","SOLUSD",1741146226739,79.0450489,143.64,143.61,0.033]
["bitfinex","SOLUSD",1741146228345,79.0450489,143.64,143.61,16.35446108]
["bitfinex","SOLUSD",1741146228943,79.0450489,143.64,143.62,6.9628]
["bitfinex","SOLUSD",1741146229341,79.0450489,143.64,143.61,0.033]
["bitfinex","SOLUSD",1741146232162,79.0450489,143.64,143.62,16.32146108]
["bitfinex","SOLUSD",1741146232462,79.0450489,143.64,143.61,16.35446108]
["bitfinex","SOLUSD",1741146233240,79.0450489,143.64,143.62,6.9628]
["bitfinex","SOLUSD",1741146233443,0.03,143.66,143.63,16.60578422]
["bitfinex","SOLUSD",1741146233635,0.03,143.66,143.65,16.32146108]
["bitfinex","SOLUSD",1741146233839,0.03,143.66,143.65,16.60578422]
["bitfinex","SOLUSD",1741146234142,0.03,143.66,143.65,16.32146108]
["bitfinex","SOLUSD",1741146234461,0.03,143.66,143.64,16.32146108]
["bitfinex","SOLUSD",1741146234758,0.03,143.66,143.62,29.51216108]
["bitfinex","SOLUSD",1741146234930,0.03,143.66,143.62,23.28426108]
["bitfinex","SOLUSD",1741146235134,0.03,143.66,143.61,0.033]
["bitfinex","SOLUSD",1741146235335,0.03,143.66,143.62,16.32146108]
["bitfinex","SOLUSD",1741146237268,0.03,143.66,143.62,23.28416108]
["bitfinex","SOLUSD",1741146237963,0.03,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1741146238164,16.35146108,143.66,143.61,0.033]
["bitfinex","SOLUSD",1741146238353,95.36650998,143.65,143.61,0.033]
["bitfinex","SOLUSD",1741146238555,16.32146108,143.64,143.61,0.033]
["bitfinex","SOLUSD",1741146238968,95.36650998,143.65,143.61,0.033]
["bitfinex","SOLUSD",1741146239348,95.36650998,143.65,143.61,23.31766108]
["bitfinex","SOLUSD",1741146239349,79.0450489,143.65,143.61,23.31766108]
["bitfinex","SOLUSD",1741146240068,79.0450489,143.65,143.62,16.60578422]
["bitfinex","SOLUSD",1741146240364,0.03,143.66,143.64,16.32146108]
["bitfinex","SOLUSD",1741146240568,0.03,143.66,143.63,16.32146108]
["bitfinex","SOLUSD",1741146241065,0.03,143.66,143.61,104.91766108]
["bitfinex","SOLUSD",1741146241265,16.35146108,143.66,143.61,0.033]
["bitfinex","SOLUSD",1741146242073,16.32146108,143.65,143.61,0.033]
["bitfinex","SOLUSD",1741146242270,96.93430998,143.65,143.61,0.033]
["bitfinex","SOLUSD",1741146242564,16.32146108,143.62,143.61,0.033]
["bitfinex","SOLUSD",1741146243253,23.28426108,143.62,143.61,0.033]
["bitfinex","SOLUSD",1741146243960,1.6657,143.6,143.5,83.4865185]
["bitfinex","SOLUSD",1741146244142,16.32146108,143.56,143.5,83.4865185]
["bitfinex","SOLUSD",1741146244345,16.32146108,143.56,143.5,18.20797958]
["bitfinex","SOLUSD",1741146244553,16.32146108,143.55,143.5,18.20797958]
["bitfinex","SOLUSD",1741146244771,16.32146108,143.53,143.5,1.8865185]
["bitfinex","SOLUSD",1741146246483,16.32146108,143.52,143.5,1.8865185]
["bitfinex","SOLUSD",1741146246673,16.32146108,143.51,143.5,1.8865185]
["bitfinex","SOLUSD",1741146258589,116.2272,143.52,143.5,1.8865185]
["bitfinex","SOLUSD",1741146258891,109.2595,143.52,143.5,1.8865185]
["bitfinex","SOLUSD",1741146259063,16.32146108,143.53,143.5,1.8865185]
["bitfinex","SOLUSD",1741146259390,6.4223,143.54,143.5,8.8549185]
["bitfinex","SOLUSD",1741146259391,21.82146108,143.54,143.5,8.8549185]
["bitfinex","SOLUSD",1741146259881,21.82146108,143.54,143.5,1.8865185]
["bitfinex","SOLUSD",1741146260100,16.32146108,143.52,143.5,1.8865185]
["bitfinex","SOLUSD",1741146260267,16.32146108,143.51,143.5,1.8865185]
["bitfinex","SOLUSD",1741146260470,16.32146108,143.52,143.5,1.8865185]
["bitfinex","SOLUSD",1741146260688,16.32146108,143.53,143.5,1.8865185]
["bitfinex","SOLUSD",1741146261081,12.4668,143.54,143.5,1.8865185]
["bitfinex","SOLUSD",1741146261082,16.32146108,143.52,143.5,1.8865185]
["bitfinex","SOLUSD",1741146261289,16.32146108,143.51,143.5,1.8865185]
["bitfinex","SOLUSD",1741146262599,16.32146108,143.51,143.5,1.9195185]
["bitfinex","SOLUSD",1741146263502,16.32146108,143.52,143.5,1.9195185]
["bitfinex","SOLUSD",1741146263671,81.8,143.51,143.5,1.9195185]
["bitfinex","SOLUSD",1741146264371,98.12146108,143.51,143.5,1.9195185]
["bitfinex","SOLUSD",1741146264576,105.08956108,143.51,143.5,1.9195185]
["bitfinex","SOLUSD",1741146265890,23.28956108,143.51,143.5,1.9195185]
["bitfinex","SOLUSD",1741146267105,130.98956108,143.51,143.43,16.32146108]
["bitfinex","SOLUSD",1741146267405,16.32146108,143.49,143.43,23.29336108]
["bitfinex","SOLUSD",1741146267573,16.32146108,143.49,143.44,16.32146108]
["bitfinex","SOLUSD",1741146267772,16.32146108,143.49,143.43,23.29336108]
["bitfinex","SOLUSD",1741146268596,23.29066108,143.49,143.43,23.29336108]
["bitfinex","SOLUSD",1741146269796,16.32146108,143.48,143.43,16.32146108]
["bitfinex","SOLUSD",1741146269999,16.32146108,143.48,143.43,23.29336108]
["bitfinex","SOLUSD",1741146270372,23.29066108,143.49,143.43,23.29336108]
["bitfinex","SOLUSD",1741146271224,16.32146108,143.44,143.35,87.6]
["bitfinex","SOLUSD",1741146271407,16.32146108,143.42,143.36,16.32146108]
["bitfinex","SOLUSD",1741146272091,81.8,143.41,143.36,16.32146108]
["bitfinex","SOLUSD",1741146272403,81.8,143.41,143.34,16.32146108]
["bitfinex","SOLUSD",1741146272404,81.8,143.4,143.34,16.32146108]
["bitfinex","SOLUSD",1741146272772,81.8,143.4,143.35,16.32146108]
["bitfinex","SOLUSD",1741146273273,88.7737,143.4,143.35,16.32146108]
["bitfinex","SOLUSD",1741146273576,105.09516108,143.4,143.34,16.32146108]
["bitfinex","SOLUSD",1741146273900,88.7737,143.4,143.35,16.32146108]
["bitfinex","SOLUSD",1741146274506,105.09516108,143.4,143.34,16.32146108]
["bitfinex","SOLUSD",1741146275418,88.7737,143.4,143.35,16.32146108]
["bitfinex","SOLUSD",1741146276112,105.09516108,143.4,143.34,16.32146108]
["bitfinex","SOLUSD",1741146276295,105.09516108,143.4,143.35,0.033]
["bitfinex","SOLUSD",1741146276612,88.7737,143.4,143.35,16.35446108]
["bitfinex","SOLUSD",1741146277418,88.7737,143.4,143.35,0.033]
["bitfinex","SOLUSD",1741146277419,81.8,143.4,143.35,0.033]
["bitfinex","SOLUSD",1741146277595,81.8,143.4,143.35,16.35446108]
["bitfinex","SOLUSD",1741146278116,81.8,143.4,143.36,16.32146108]
["bitfinex","SOLUSD",1741146279121,81.8,143.4,143.35,16.35446108]
["bitfinex","SOLUSD",1741146279418,88.7736,143.4,143.35,16.35446108]
["bitfinex","SOLUSD",1741146279816,16.32146108,143.39,143.35,0.033]
["bitfinex","SOLUSD",1741146280015,98.12146108,143.38,143.35,0.033]
["bitfinex","SOLUSD",1741146280627,81.8,143.38,143.35,0.033]
["bitfinex","SOLUSD",1741146281305,81.8,143.38,143.35,16.35446108]
["bitfinex","SOLUSD",1741146281507,81.8,143.38,143.35,0.033]
["bitfinex","SOLUSD",1741146281912,81.8,143.38,143.35,16.35446108]
["bitfinex","SOLUSD",1741146282114,81.8,143.42,143.37,16.32146108]
["bitfinex","SOLUSD",1741146282705,98.12146108,143.42,143.36,16.32146108]
["bitfinex","SOLUSD",1741146283221,81.8,143.42,143.37,16.32146108]
["bitfinex","SOLUSD",1741146283923,81.8,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1741146284233,88.7711,143.45,143.39,6.38512314]
["bitfinex","SOLUSD",1741146284401,98.12146108,143.49,143.43,16.32146108]
["bitfinex","SOLUSD",1741146284604,81.8,143.49,143.43,16.32146108]
["bitfinex","SOLUSD",1741146285118,16.32146108,143.48,143.42,16.32146108]
["bitfinex","SOLUSD",1741146285317,16.32146108,143.47,143.41,16.32146108]
["bitfinex","SOLUSD",1741146285521,98.12146108,143.46,143.4,16.32146108]
["bitfinex","SOLUSD",1741146286026,98.12146108,143.46,143.4,23.29456108]
["bitfinex","SOLUSD",1741146286930,81.8,143.46,143.41,16.32146108]
["bitfinex","SOLUSD",1741146287235,81.8,143.46,143.41,23.29426108]
["bitfinex","SOLUSD",1741146287533,16.32146108,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1741146287720,98.12146108,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1741146288232,81.8,143.46,143.41,23.29426108]
["bitfinex","SOLUSD",1741146288439,98.12146108,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1741146288603,16.32146108,143.45,143.39,97.92146108]
["bitfinex","SOLUSD",1741146288804,98.12146108,143.46,143.4,23.29496108]
["bitfinex","SOLUSD",1741146290130,98.12146108,143.46,143.41,16.32146108]
["bitfinex","SOLUSD",1741146290131,81.8,143.46,143.41,16.32146108]
["bitfinex","SOLUSD",1741146290501,98.12146108,143.46,143.4,40.72866108]
["bitfinex","SOLUSD",1741146290926,81.8,143.45,143.4,40.72866108]
["bitfinex","SOLUSD",1741146291114,16.32146108,143.44,143.4,6.9735]
["bitfinex","SOLUSD",1741146291311,98.12146108,143.44,143.4,6.9735]
["bitfinex","SOLUSD",1741146292028,98.12146108,143.44,143.38,16.32146108]
["bitfinex","SOLUSD",1741146292230,98.12146108,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1741146293333,81.8,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1741146293630,98.12146108,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1741146295007,16.32146108,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1741146295235,16.32146108,143.41,143.35,17.91696108]
["bitfinex","SOLUSD",1741146295406,16.32146108,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1741146296254,16.32146108,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1741146296831,16.32146108,143.4,143.34,104.89776108]
["bitfinex","SOLUSD",1741146297022,81.8,143.39,143.34,23.29776108]
["bitfinex","SOLUSD",1741146297950,16.32146108,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1741146298824,98.12146108,143.39,143.33,23.29816108]
["bitfinex","SOLUSD",1741146299531,98.12146108,143.39,143.33,23.05456907]
["bitfinex","SOLUSD",1741146300321,98.12146108,143.39,143.34,0.033]
["bitfinex","SOLUSD",1741146300546,81.8,143.39,143.34,16.35446108]
["bitfinex","SOLUSD",1741146300742,81.8,143.39,143.36,16.32146108]
["bitfinex","SOLUSD",1741146301125,81.8,143.41,143.37,16.32146108]
["bitfinex","SOLUSD",1741146301336,81.8,143.41,143.38,16.32146108]
["bitfinex","SOLUSD",1741146301531,81.8,143.41,143.37,16.32146108]
["bitfinex","SOLUSD",1741146301738,81.8,143.41,143.36,16.32146108]
["bitfinex","SOLUSD",1741146301954,81.8,143.41,143.37,16.32146108]
["bitfinex","SOLUSD",1741146302125,81.8,143.41,143.38,16.32146108]
["bitfinex","SOLUSD",1741146302325,81.8,143.41,143.36,6.9749]
["bitfinex","SOLUSD",1741146302326,81.8,143.41,143.37,16.32146108]
["bitfinex","SOLUSD",1741146302628,83.3319,143.44,143.4,16.32146108]
["bitfinex","SOLUSD",1741146302833,1.5319,143.44,143.41,16.32146108]
["bitfinex","SOLUSD",1741146303857,81.8,143.46,143.43,16.32146108]
["bitfinex","SOLUSD",1741146304055,81.8,143.46,143.42,16.32146108]
["bitfinex","SOLUSD",1741146304549,98.12146108,143.46,143.41,16.32146108]
["bitfinex","SOLUSD",1741146304755,105.09216108,143.46,143.4,16.32146108]
["bitfinex","SOLUSD",1741146305061,16.32146108,143.42,143.36,22.88246108]
["bitfinex","SOLUSD",1741146305264,98.12146108,143.44,143.38,16.32146108]
["bitfinex","SOLUSD",1741146306133,23.29356108,143.43,143.37,16.32146108]
["bitfinex","SOLUSD",1741146306345,23.29356108,143.43,143.36,16.32146108]
["bitfinex","SOLUSD",1741146306539,16.32146108,143.42,143.36,16.32146108]
["bitfinex","SOLUSD",1741146306840,98.12146108,143.42,143.36,16.32146108]
["bitfinex","SOLUSD",1741146307043,81.8,143.42,143.37,16.32146108]
["bitfinex","SOLUSD",1741146307241,81.8,143.42,143.35,88.5758]
["bitfinex","SOLUSD",1741146307242,81.8,143.42,143.38,16.32146108]
["bitfinex","SOLUSD",1741146308440,81.8,143.46,143.41,16.32146108]
["bitfinex","SOLUSD",1741146308781,81.8,143.46,143.42,16.32146108]
["bitfinex","SOLUSD",1741146309664,81.8,143.46,143.42,23.29386108]
["bitfinex","SOLUSD",1741146310335,81.8,143.46,143.41,23.29426108]
["bitfinex","SOLUSD",1741146310957,88.7706,143.46,143.41,16.32146108]
["bitfinex","SOLUSD",1741146311169,16.32146108,143.44,143.39,97.92146108]
["bitfinex","SOLUSD",1741146311464,16.32146108,143.45,143.39,97.92146108]
["bitfinex","SOLUSD",1741146311763,81.8,143.46,143.41,16.32146108]
["bitfinex","SOLUSD",1741146312258,16.32146108,143.45,143.39,104.89526108]
["bitfinex","SOLUSD",1741146312564,16.32146108,143.44,143.39,81.6]
["bitfinex","SOLUSD",1741146313565,16.32146108,143.41,143.35,29.39636108]
["bitfinex","SOLUSD",1741146313769,81.8,143.4,143.35,23.29706108]
["bitfinex","SOLUSD",1741146313964,81.8,143.4,143.35,6.9756]
["bitfinex","SOLUSD",1741146314346,81.8,143.4,143.35,23.29706108]
["bitfinex","SOLUSD",1741146314963,81.8,143.4,143.36,16.32146108]
["bitfinex","SOLUSD",1741146315166,1.5196,143.43,143.38,16.32146108]
["bitfinex","SOLUSD",1741146315370,1.5196,143.43,143.39,16.32146108]
["bitfinex","SOLUSD",1741146316175,98.12146108,143.45,143.39,16.32146108]
["bitfinex","SOLUSD",1741146316470,98.12146108,143.45,143.37,16.32146108]
["bitfinex","SOLUSD",1741146316471,16.32146108,143.43,143.37,16.32146108]
["bitfinex","SOLUSD",1741146317177,16.32146108,143.44,143.38,23.29586108]
["bitfinex","SOLUSD",1741146317473,88.7711,143.45,143.39,16.32146108]
["bitfinex","SOLUSD",1741146317776,16.32146108,143.44,143.38,23.29586108]
["bitfinex","SOLUSD",1741146318566,16.32146108,143.43,143.35,99.0398]
["bitfinex","SOLUSD",1741146318796,16.32146108,143.42,143.36,23.29686108]
["bitfinex","SOLUSD",1741146319848,98.12146108,143.43,143.37,16.32146108]
["bitfinex","SOLUSD",1741146320244,81.8,143.43,143.4,16.32146108]
["bitfinex","SOLUSD",1741146320448,0.03,143.46,143.42,16.32146108]
["bitfinex","SOLUSD",1741146320648,0.03,143.46,143.43,16.32146108]
["bitfinex","SOLUSD",1741146321081,0.03,143.46,143.43,23.29326108]
["bitfinex","SOLUSD",1741146321655,0.03,143.46,143.43,6.9718]
["bitfinex","SOLUSD",1741146322154,0.03,143.46,143.43,23.29326108]
["bitfinex","SOLUSD",1741146323155,81.83,143.46,143.41,23.29446108]
["bitfinex","SOLUSD",1741146323355,98.15146108,143.46,143.41,6.973]
["bitfinex","SOLUSD",1741146323570,98.15146108,143.46,143.4,16.32146108]
["bitfinex","SOLUSD",1741146323777,98.15146108,143.46,143.4,6.9734]
["bitfinex","SOLUSD",1741146323778,16.32146108,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1741146323957,98.15146108,143.46,143.4,23.29486108]
["bitfinex","SOLUSD",1741146324155,0.03,143.46,143.43,16.32146108]
["bitfinex","SOLUSD",1741146325085,0.03,143.46,143.42,16.32146108]
["bitfinex","SOLUSD",1741146325258,0.03,143.46,143.43,6.972]
["bitfinex","SOLUSD",1741146325588,16.32146108,143.45,143.39,16.32146108]
["bitfinex","SOLUSD",1741146325887,98.12146108,143.45,143.39,16.32146108]
["bitfinex","SOLUSD",1741146326360,16.32146108,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1741146329494,98.12146108,143.44,143.38,23.29586108]
["bitfinex","SOLUSD",1741146329695,81.83,143.46,143.4,16.32146108]
["bitfinex","SOLUSD",1741146329863,98.15146108,143.46,143.4,16.32146108]
["bitfinex","SOLUSD",1741146330481,16.32146108,143.45,143.4,16.32146108]
["bitfinex","SOLUSD",1741146330795,16.32146108,143.44,143.39,16.32146108]
["bitfinex","SOLUSD",1741146330967,16.32146108,143.45,143.39,16.32146108]
["bitfinex","SOLUSD",1741146331673,16.32146108,143.45,143.4,6.9735]
["bitfinex","SOLUSD",1741146331967,81.83,143.46,143.41,16.32146108]
["bitfinex","SOLUSD",1741146332172,0.03,143.46,143.43,16.32146108]
["bitfinex","SOLUSD",1741146333809,0.03,143.46,143.44,6.9715]
["bitfinex","SOLUSD",1741146333989,0.03,143.46,143.45,16.46362265]
["bitfinex","SOLUSD",1741146334670,0.03,143.46,143.44,23.29296108]
["bitfinex","SOLUSD",1741146334870,0.03,143.46,143.44,6.9715]
["bitfinex","SOLUSD",1741146335281,0.03,143.46,143.44,23.29296108]
["bitfinex","SOLUSD",1741146335475,0.03,143.46,143.45,16.46362265]
["bitfinex","SOLUSD",1741146335691,0.03,143.46,143.45,16.32146108]
["bitfinex","SOLUSD",1741146336007,0.03,143.46,143.43,16.32146108]
["bitfinex","SOLUSD",1741146337815,0.03,143.46,143.42,16.32146108]
["bitfinex","SOLUSD",1741146338290,0.03,143.46,143.42,23.29396108]
["bitfinex","SOLUSD",1741146338483,0.03,143.46,143.43,16.32146108]
["bitfinex","SOLUSD",1741146338991,16.35146108,143.46,143.4,16.32146108]
["bitfinex","SOLUSD",1741146339188,16.32146108,143.44,143.38,16.32146108]
["bitfinex","SOLUSD",1741146339392,16.32146108,143.43,143.37,104.89626108]
["bitfinex","SOLUSD",1741146339606,16.32146108,143.43,143.37,97.92146108]
["bitfinex","SOLUSD",1741146340107,23.29376108,143.43,143.37,81.6]
["bitfinex","SOLUSD",1741146340490,16.32146108,143.4,143.34,16.35446108]
["bitfinex","SOLUSD",1741146340689,81.8,143.39,143.34,16.35446108]
["bitfinex","SOLUSD",1741146340883,98.12146108,143.39,143.34,0.033]
["bitfinex","SOLUSD",1741146341085,16.32146108,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741146341322,16.32146108,143.36,143.34,0.033]
["bitfinex","SOLUSD",1741146342493,105.09656108,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741146342698,81.8,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741146344018,81.8,143.37,143.34,16.35446108]
["bitfinex","SOLUSD",1741146344201,1.5322,143.38,143.35,16.32146108]
["bitfinex","SOLUSD",1741146344406,1.5322,143.38,143.34,0.033]
["bitfinex","SOLUSD",1741146344914,1.5322,143.38,143.34,7.0093]
["bitfinex","SOLUSD",1741146345092,1.5322,143.38,143.34,0.033]
["bitfinex","SOLUSD",1741146346107,1.5322,143.38,143.34,23.33076108]
["bitfinex","SOLUSD",1741146346416,1.5322,143.38,143.34,0.033]
["bitfinex","SOLUSD",1741146346618,17.85366108,143.38,143.34,0.033]
["bitfinex","SOLUSD",1741146346830,98.12146108,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741146347412,16.32146108,143.36,143.34,0.033]
["bitfinex","SOLUSD",1741146347795,98.12146108,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741146349906,81.8,143.36,143.34,0.033]
["bitfinex","SOLUSD",1741146351107,81.8,143.36,143.35,16.32146108]
["bitfinex","SOLUSD",1741146351418,81.8,143.36,143.34,16.35446108]
["bitfinex","SOLUSD",1741146352621,81.8,143.36,143.35,6.9759]
["bitfinex","SOLUSD",1741146352813,81.8,143.41,143.35,40.73716108]
["bitfinex","SOLUSD",1741146353023,81.8,143.44,143.4,16.32146108]
["bitfinex","SOLUSD",1741146353222,81.8,143.44,143.41,16.32146108]
["bitfinex","SOLUSD",1741146353627,16.32146108,143.42,143.37,81.6]
["bitfinex","SOLUSD",1741146353926,81.8,143.41,143.37,16.32146108]
["bitfinex","SOLUSD",1741146354107,81.8,143.43,143.4,16.32146108]
["bitfinex","SOLUSD",1741146354307,81.83,143.45,143.4,16.32146108]
["bitfinex","SOLUSD",1741146354526,81.83,143.45,143.41,6.973]
["bitfinex","SOLUSD",1741146354719,81.83,143.45,143.41,23.29446108]
["bitfinex","SOLUSD",1741146354936,81.83,143.45,143.42,16.32146108]
["bitfinex","SOLUSD",1741146355311,81.83,143.45,143.43,16.32146108]
["bitfinex","SOLUSD",1741146355923,81.83,143.45,143.41,24.4055]
["bitfinex","SOLUSD",1741146355924,98.15146108,143.45,143.39,16.32146108]
["bitfinex","SOLUSD",1741146356244,98.12146108,143.44,143.38,16.32146108]
["bitfinex","SOLUSD",1741146356914,16.32146108,143.43,143.37,16.32146108]
["bitfinex","SOLUSD",1741146357624,98.12146108,143.44,143.37,16.32146108]
["bitfinex","SOLUSD",1741146357826,16.32146108,143.43,143.37,16.32146108]
["bitfinex","SOLUSD",1741146358515,16.32146108,143.39,143.34,0.033]
["bitfinex","SOLUSD",1741146358922,16.32146108,143.4,143.34,16.35446108]
["bitfinex","SOLUSD",1741146359122,16.32146108,143.39,143.34,0.033]
["bitfinex","SOLUSD",1741146359345,98.12146108,143.38,143.34,0.033]
["bitfinex","SOLUSD",1741146359522,16.32146108,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741146359721,16.32146108,143.36,143.34,0.033]
["bitfinex","SOLUSD",1741146360318,16.32146108,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741146360617,26.25020988,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741146361245,26.25020988,143.36,143.34,0.033]
["bitfinex","SOLUSD",1741146361430,108.05020988,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741146361631,26.25020988,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741146361940,133.95020988,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741146362246,6.5198,143.33,143.22,6.9822]
["bitfinex","SOLUSD",1741146362438,26.25020988,143.3,143.24,26.25020988]
["bitfinex","SOLUSD",1741146362638,81.8,143.29,143.23,26.25020988]
["bitfinex","SOLUSD",1741146362843,26.25020988,143.27,143.21,109.73672838]
["bitfinex","SOLUSD",1741146363147,108.05020988,143.26,143.21,1.8865185]
["bitfinex","SOLUSD",1741146363316,108.05020988,143.25,143.21,1.8865185]
["bitfinex","SOLUSD",1741146363516,81.8,143.28,143.23,26.25020988]
["bitfinex","SOLUSD",1741146363743,5.48,143.29,143.25,26.25020988]
["bitfinex","SOLUSD",1741146364046,81.8,143.32,143.28,26.25020988]
["bitfinex","SOLUSD",1741146364231,81.8,143.32,143.29,26.25020988]
["bitfinex","SOLUSD",1741146364741,81.8,143.32,143.28,26.25020988]
["bitfinex","SOLUSD",1741146364937,83.3032,143.34,143.29,26.25020988]
["bitfinex","SOLUSD",1741146365840,81.8,143.34,143.3,26.25020988]
["bitfinex","SOLUSD",1741146366653,81.8,143.34,143.29,33.22890988]
["bitfinex","SOLUSD",1741146367646,108.05020988,143.34,143.28,26.25020988]
["bitfinex","SOLUSD",1741146368046,26.25020988,143.33,143.27,26.25020988]
["bitfinex","SOLUSD",1741146368354,26.25020988,143.33,143.27,338.25020988]
["bitfinex","SOLUSD",1741146368654,26.25020988,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1741146368893,26.25020988,143.33,143.27,33.22990988]
["bitfinex","SOLUSD",1741146369042,26.25020988,143.33,143.27,26.25020988]
["bitfinex","SOLUSD",1741146369241,26.25020988,143.31,143.25,33.23090988]
["bitfinex","SOLUSD",1741146369447,108.05020988,143.3,143.25,26.25020988]
["bitfinex","SOLUSD",1741146370051,26.25020988,143.29,143.24,26.25020988]
["bitfinex","SOLUSD",1741146370239,26.25020988,143.29,143.23,26.25020988]
["bitfinex","SOLUSD",1741146370557,26.25020988,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1741146370730,108.05020988,143.3,143.24,33.23140988]
["bitfinex","SOLUSD",1741146370931,108.05020988,143.3,143.25,26.25020988]
["bitfinex","SOLUSD",1741146371241,108.05020988,143.3,143.24,33.23140988]
["bitfinex","SOLUSD",1741146372060,81.8,143.3,143.25,26.25020988]
["bitfinex","SOLUSD",1741146372364,81.8,143.3,143.26,26.25020988]
["bitfinex","SOLUSD",1741146372732,81.8,143.3,143.28,26.25020988]
["bitfinex","SOLUSD",1741146372929,81.8,143.36,143.29,52.50041976]
["bitfinex","SOLUSD",1741146373238,83.4805,143.38,143.34,26.25020988]
["bitfinex","SOLUSD",1741146373448,83.4805,143.38,143.3,0.28432314]
["bitfinex","SOLUSD",1741146373635,83.4805,143.38,143.33,26.25020988]
["bitfinex","SOLUSD",1741146373823,26.25020988,143.36,143.28,6.2214]
["bitfinex","SOLUSD",1741146374023,81.8,143.35,143.3,26.25020988]
["bitfinex","SOLUSD",1741146374251,26.25020988,143.36,143.27,26.25020988]
["bitfinex","SOLUSD",1741146374252,26.25020988,143.33,143.27,26.25020988]
["bitfinex","SOLUSD",1741146374455,26.25020988,143.31,143.24,88.5808]
["bitfinex","SOLUSD",1741146374653,81.8,143.3,143.25,26.25020988]
["bitfinex","SOLUSD",1741146374859,81.8,143.3,143.24,26.25020988]
["bitfinex","SOLUSD",1741146375051,108.05020988,143.3,143.24,26.25020988]
["bitfinex","SOLUSD",1741146375245,26.25020988,143.29,143.23,26.25020988]
["bitfinex","SOLUSD",1741146375433,26.25020988,143.28,143.22,33.23240988]
["bitfinex","SOLUSD",1741146375944,81.8,143.29,143.23,26.25020988]
["bitfinex","SOLUSD",1741146376137,81.8,143.29,143.24,26.25020988]
["bitfinex","SOLUSD",1741146376656,81.8,143.32,143.28,26.25020988]
["bitfinex","SOLUSD",1741146376862,81.8,143.34,143.3,26.25020988]
["bitfinex","SOLUSD",1741146377034,81.8,143.34,143.31,26.25020988]
["bitfinex","SOLUSD",1741146378134,5.48,143.36,143.33,26.25020988]
["bitfinex","SOLUSD",1741146378444,0.03,143.38,143.35,26.25020988]
["bitfinex","SOLUSD",1741146378641,0.03,143.38,143.34,26.25020988]
["bitfinex","SOLUSD",1741146379155,0.03,143.38,143.33,26.25020988]
["bitfinex","SOLUSD",1741146379354,0.03,143.38,143.35,26.25020988]
["bitfinex","SOLUSD",1741146379530,0.03,143.38,143.37,26.25020988]
["bitfinex","SOLUSD",1741146379932,0.03,143.38,143.35,26.25020988]
["bitfinex","SOLUSD",1741146380248,0.03,143.38,143.33,107.85020988]
["bitfinex","SOLUSD",1741146380460,0.03,143.38,143.33,26.25020988]
["bitfinex","SOLUSD",1741146380865,0.03,143.38,143.34,26.25020988]
["bitfinex","SOLUSD",1741146381163,0.03,143.38,143.33,26.25020988]
["bitfinex","SOLUSD",1741146381464,0.03,143.38,143.32,26.25020988]
["bitfinex","SOLUSD",1741146381653,26.25020988,143.36,143.3,26.25020988]
["bitfinex","SOLUSD",1741146381962,26.25020988,143.35,143.29,26.25020988]
["bitfinex","SOLUSD",1741146382146,26.25020988,143.34,143.28,26.25020988]
["bitfinex","SOLUSD",1741146382460,26.25020988,143.33,143.27,26.25020988]
["bitfinex","SOLUSD",1741146382831,33.22720988,143.33,143.27,26.25020988]
["bitfinex","SOLUSD",1741146383034,26.25020988,143.32,143.26,26.25020988]
["bitfinex","SOLUSD",1741146383260,6.977,143.33,143.24,87.8337]
["bitfinex","SOLUSD",1741146383261,26.25020988,143.3,143.24,26.25020988]
["bitfinex","SOLUSD",1741146383458,26.25020988,143.29,143.23,26.25020988]
["bitfinex","SOLUSD",1741146384733,88.7787,143.3,143.23,26.25020988]
["bitfinex","SOLUSD",1741146385062,81.8,143.3,143.25,26.25020988]
["bitfinex","SOLUSD",1741146385553,81.8,143.3,143.24,26.25020988]
["bitfinex","SOLUSD",1741146385763,115.08860988,143.33,143.27,26.25020988]
["bitfinex","SOLUSD",1741146386055,26.25020988,143.32,143.26,26.25020988]
["bitfinex","SOLUSD",1741146386260,26.25020988,143.31,143.25,26.25020988]
["bitfinex","SOLUSD",1741146386434,88.8384,143.33,143.25,26.25020988]
["bitfinex","SOLUSD",1741146386635,26.25020988,143.32,143.26,26.25020988]
["bitfinex","SOLUSD",1741146387038,5.48,143.33,143.29,26.25020988]
["bitfinex","SOLUSD",1741146387240,5.48,143.33,143.28,26.25020988]
["bitfinex","SOLUSD",1741146387463,31.73020988,143.33,143.27,26.25020988]
["bitfinex","SOLUSD",1741146388163,26.25020988,143.31,143.23,99.0536]
["bitfinex","SOLUSD",1741146388470,26.25020988,143.29,143.23,26.25020988]
["bitfinex","SOLUSD",1741146388862,108.05020988,143.3,143.24,26.25020988]
["bitfinex","SOLUSD",1741146389568,26.25020988,143.32,143.26,26.25020988]
["bitfinex","SOLUSD",1741146389768,26.25020988,143.3,143.22,88.6152]
["bitfinex","SOLUSD",1741146390067,26.25020988,143.29,143.23,26.25020988]
["bitfinex","SOLUSD",1741146390362,81.8,143.31,143.25,26.25020988]
["bitfinex","SOLUSD",1741146390570,81.8,143.31,143.26,26.25020988]
["bitfinex","SOLUSD",1741146390864,81.8,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1741146391383,108.05020988,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1741146391546,81.8,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1741146391867,5.48,143.33,143.28,26.25020988]
["bitfinex","SOLUSD",1741146392040,5.48,143.33,143.29,26.25020988]
["bitfinex","SOLUSD",1741146392351,31.73020988,143.33,143.27,6.9798]
["bitfinex","SOLUSD",1741146392943,5.48,143.33,143.28,26.25020988]
["bitfinex","SOLUSD",1741146393453,215.75020988,143.32,143.24,17.4524]
["bitfinex","SOLUSD",1741146393771,81.8,143.32,143.26,26.25020988]
["bitfinex","SOLUSD",1741146394570,26.25020988,143.3,143.24,43.70260988]
["bitfinex","SOLUSD",1741146394870,26.25020988,143.3,143.24,26.25020988]
["bitfinex","SOLUSD",1741146395046,26.25020988,143.29,143.24,6.9809]
["bitfinex","SOLUSD",1741146395245,26.25020988,143.29,143.23,33.23190988]
["bitfinex","SOLUSD",1741146396270,108.05020988,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1741146396442,81.8,143.28,143.23,33.23190988]
["bitfinex","SOLUSD",1741146396644,81.8,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1741146396942,108.05020988,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1741146397268,115.02950988,143.28,143.22,7.0151]
["bitfinex","SOLUSD",1741146398167,81.8,143.27,143.22,7.0151]
["bitfinex","SOLUSD",1741146398375,108.05020988,143.26,143.22,0.033]
["bitfinex","SOLUSD",1741146402069,107.7,143.29,143.23,26.25020988]
["bitfinex","SOLUSD",1741146402070,81.8,143.29,143.23,26.25020988]
["bitfinex","SOLUSD",1741146402370,81.8,143.29,143.24,26.25020988]
["bitfinex","SOLUSD",1741146402541,81.8,143.29,143.25,26.25020988]
["bitfinex","SOLUSD",1741146402755,1.6408,143.3,143.25,26.25020988]
["bitfinex","SOLUSD",1741146403077,1.6408,143.3,143.26,26.25020988]
["bitfinex","SOLUSD",1741146403383,1.6408,143.3,143.25,26.25020988]
["bitfinex","SOLUSD",1741146403962,27.89100988,143.3,143.24,26.25020988]
["bitfinex","SOLUSD",1741146404362,27.89100988,143.3,143.23,345.23190988]
["bitfinex","SOLUSD",1741146405283,27.89100988,143.3,143.24,26.25020988]
["bitfinex","SOLUSD",1741146405473,1.6408,143.3,143.24,26.25020988]
["bitfinex","SOLUSD",1741146406151,1.6408,143.3,143.25,26.25020988]
["bitfinex","SOLUSD",1741146406351,27.89100988,143.3,143.23,444.28630988]
["bitfinex","SOLUSD",1741146406574,26.25020988,143.29,143.23,132.28630988]
["bitfinex","SOLUSD",1741146406772,1.6408,143.3,143.23,132.28630988]
["bitfinex","SOLUSD",1741146406980,81.8,143.31,143.26,26.25020988]
["bitfinex","SOLUSD",1741146407152,108.05020988,143.31,143.25,26.25020988]
["bitfinex","SOLUSD",1741146407352,108.05020988,143.31,143.24,26.25020988]
["bitfinex","SOLUSD",1741146407552,26.25020988,143.3,143.25,6.9808]
["bitfinex","SOLUSD",1741146407752,26.25020988,143.28,143.22,6.9822]
["bitfinex","SOLUSD",1741146407978,108.05020988,143.28,143.22,6.9822]
["bitfinex","SOLUSD",1741146408752,26.25020988,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1741146408952,26.25020988,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1741146409376,26.25020988,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1741146409767,33.23000988,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1741146409970,26.25020988,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1741146410777,108.05020988,143.28,143.22,33.23240988]
["bitfinex","SOLUSD",1741146411079,108.05020988,143.3,143.24,26.25020988]
["bitfinex","SOLUSD",1741146411477,81.8,143.3,143.25,26.25020988]
["bitfinex","SOLUSD",1741146412189,81.8,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1741146414085,108.05020988,143.3,143.24,26.25020988]
["bitfinex","SOLUSD",1741146414468,26.25020988,143.29,143.23,33.23190988]
["bitfinex","SOLUSD",1741146414676,26.25020988,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1741146415362,26.25020988,143.28,143.23,33.23190988]
["bitfinex","SOLUSD",1741146415560,108.05020988,143.29,143.22,17.4886]
["bitfinex","SOLUSD",1741146415760,26.25020988,143.28,143.22,50.72100988]
["bitfinex","SOLUSD",1741146416182,108.05020988,143.29,143.23,26.25020988]
["bitfinex","SOLUSD",1741146417083,81.83,143.34,143.28,26.25020988]
["bitfinex","SOLUSD",1741146417293,81.83,143.34,143.29,26.25020988]
["bitfinex","SOLUSD",1741146417476,108.08020988,143.34,143.29,26.25020988]
["bitfinex","SOLUSD",1741146417664,108.08020988,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1741146417985,81.83,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1741146418767,81.83,143.34,143.3,33.22850988]
["bitfinex","SOLUSD",1741146418998,81.83,143.34,143.31,26.25020988]
["bitfinex","SOLUSD",1741146419179,0.03,143.34,143.31,26.25020988]
["bitfinex","SOLUSD",1741146419372,0.03,143.34,143.32,26.25020988]
["bitfinex","SOLUSD",1741146420170,0.03,143.34,143.33,6.9769]
["bitfinex","SOLUSD",1741146420370,0.03,143.34,143.33,33.22710988]
["bitfinex","SOLUSD",1741146420988,0.03,143.34,143.33,6.9769]
["bitfinex","SOLUSD",1741146421190,0.03,143.34,143.3,17.4459]
["bitfinex","SOLUSD",1741146421191,0.03,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1741146421485,0.03,143.34,143.31,312.0]
["bitfinex","SOLUSD",1741146421695,0.03,143.34,143.29,33.22890988]
["bitfinex","SOLUSD",1741146423004,26.25020988,143.32,143.26,26.25020988]
["bitfinex","SOLUSD",1741146423168,26.25020988,143.31,143.25,26.25020988]
["bitfinex","SOLUSD",1741146423471,26.25020988,143.29,143.25,6.9808]
["bitfinex","SOLUSD",1741146423913,26.25020988,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1741146424412,26.25020988,143.27,143.22,26.28320988]
["bitfinex","SOLUSD",1741146424691,108.05020988,143.26,143.22,0.033]
["bitfinex","SOLUSD",1741146425775,108.05020988,143.26,143.22,7.0152]
["bitfinex","SOLUSD",1741146427376,108.05020988,143.26,143.22,0.033]
["bitfinex","SOLUSD",1741146428289,81.8,143.26,143.22,0.033]
["bitfinex","SOLUSD",1741146428484,81.8,143.26,143.23,26.25020988]
["bitfinex","SOLUSD",1741146428680,81.8,143.26,143.24,33.23140988]
["bitfinex","SOLUSD",1741146428942,81.8,143.26,143.25,26.25020988]
["bitfinex","SOLUSD",1741146429209,26.25020988,143.29,143.23,6.9817]
["bitfinex","SOLUSD",1741146429409,26.25020988,143.27,143.22,0.033]
["bitfinex","SOLUSD",1741146429911,108.05020988,143.29,143.23,26.25020988]
["bitfinex","SOLUSD",1741146430076,81.8,143.29,143.24,26.25020988]
["bitfinex","SOLUSD",1741146430685,81.8,143.29,143.25,6.9808]
["bitfinex","SOLUSD",1741146432008,81.8,143.29,143.25,33.23100988]
["bitfinex","SOLUSD",1741146433016,81.8,143.29,143.25,6.9808]
["bitfinex","SOLUSD",1741146433511,81.8,143.29,143.26,26.25020988]
["bitfinex","SOLUSD",1741146433710,27.80590988,143.32,143.25,24.4328]
["bitfinex","SOLUSD",1741146433711,81.8,143.32,143.28,26.25020988]
["bitfinex","SOLUSD",1741146433932,108.08020988,143.34,143.28,26.25020988]
["bitfinex","SOLUSD",1741146435116,26.25020988,143.3,143.25,81.6]
["bitfinex","SOLUSD",1741146435317,26.25020988,143.3,143.23,33.23190988]
["bitfinex","SOLUSD",1741146435618,108.05020988,143.29,143.23,33.23190988]
["bitfinex","SOLUSD",1741146435830,26.25020988,143.29,143.23,33.23190988]
["bitfinex","SOLUSD",1741146436127,26.25020988,143.3,143.23,33.23190988]
["bitfinex","SOLUSD",1741146436507,26.25020988,143.3,143.24,26.25020988]
["bitfinex","SOLUSD",1741146437118,33.22830988,143.31,143.24,26.25020988]
["bitfinex","SOLUSD",1741146437506,189.5,143.32,143.27,26.25020988]
["bitfinex","SOLUSD",1741146437693,108.05020988,143.32,143.26,26.25020988]
["bitfinex","SOLUSD",1741146439122,81.8,143.32,143.27,33.23000988]
["bitfinex","SOLUSD",1741146439318,81.8,143.32,143.28,26.25020988]
["bitfinex","SOLUSD",1741146440111,81.8,143.32,143.25,6.9808]
["bitfinex","SOLUSD",1741146440112,108.05020988,143.32,143.25,6.9808]
["bitfinex","SOLUSD",1741146440321,26.25020988,143.31,143.25,33.23100988]
["bitfinex","SOLUSD",1741146440523,81.8,143.3,143.25,33.23100988]
["bitfinex","SOLUSD",1741146441437,108.05020988,143.3,143.24,26.25020988]
["bitfinex","SOLUSD",1741146441621,108.05020988,143.29,143.23,33.23190988]
["bitfinex","SOLUSD",1741146442431,81.8,143.29,143.24,26.25020988]
["bitfinex","SOLUSD",1741146442840,81.8,143.29,143.25,33.23100988]
["bitfinex","SOLUSD",1741146443015,107.7,143.32,143.27,26.25020988]
["bitfinex","SOLUSD",1741146443215,115.02710988,143.33,143.26,26.25020988]
["bitfinex","SOLUSD",1741146443837,108.05020988,143.33,143.27,26.25020988]
["bitfinex","SOLUSD",1741146444707,81.8,143.33,143.29,26.25020988]
["bitfinex","SOLUSD",1741146444914,0.03,143.34,143.31,26.25020988]
["bitfinex","SOLUSD",1741146445715,0.03,143.34,143.29,26.39237145]
["bitfinex","SOLUSD",1741146446020,0.03,143.34,143.33,26.25020988]
["bitfinex","SOLUSD",1741146447122,0.03,143.34,143.33,33.22710988]
["bitfinex","SOLUSD",1741146449248,0.03,143.34,143.33,26.25020988]
["bitfinex","SOLUSD",1741146449449,0.03,143.34,143.31,26.25020988]
["bitfinex","SOLUSD",1741146449647,0.03,143.34,143.31,33.22790988]
["bitfinex","SOLUSD",1741146449943,0.03,143.34,143.33,26.25020988]
["bitfinex","SOLUSD",1741146450157,0.03,143.38,143.34,0.14216157]
["bitfinex","SOLUSD",1741146450322,0.03,143.38,143.37,26.25020988]
["bitfinex","SOLUSD",1741146452223,0.03,143.38,143.37,115.10943302]
["bitfinex","SOLUSD",1741146452540,0.03,143.45,143.38,0.14216157]
["bitfinex","SOLUSD",1741146452721,0.03,143.45,143.44,26.25020988]
["bitfinex","SOLUSD",1741146453230,0.03,143.45,143.44,26.53453302]
["bitfinex","SOLUSD",1741146453551,0.03,143.45,143.44,108.13453302]
["bitfinex","SOLUSD",1741146454044,0.03,143.45,143.44,107.99237145]
["bitfinex","SOLUSD",1741146454451,0.03,143.45,143.44,114.96387145]
["bitfinex","SOLUSD",1741146454652,0.03,143.45,143.44,115.10603302]
["bitfinex","SOLUSD",1741146454948,0.03,143.46,143.45,0.14216157]
["bitfinex","SOLUSD",1741146455147,0.03,143.46,143.45,26.39237145]
["bitfinex","SOLUSD",1741146455349,10.65954667,143.5,143.48,20.28432314]
["bitfinex","SOLUSD",1741146455565,105.59688548,143.54,143.5,0.14216157]
["bitfinex","SOLUSD",1741146455769,105.59688548,143.54,143.52,20.28432314]
["bitfinex","SOLUSD",1741146455926,38.74784088,143.54,143.53,0.14216157]
["bitfinex","SOLUSD",1741146456126,38.74784088,143.54,143.53,52.64258133]
["bitfinex","SOLUSD",1741146456434,0.03,143.58,143.55,0.14216157]
["bitfinex","SOLUSD",1741146456772,0.03,143.58,143.57,26.25020988]
["bitfinex","SOLUSD",1741146457056,0.03,143.58,143.57,52.7847429]
["bitfinex","SOLUSD",1741146457225,0.03,143.58,143.57,52.64258133]
["bitfinex","SOLUSD",1741146457423,0.03,143.58,143.57,52.7847429]
["bitfinex","SOLUSD",1741146457631,0.03,143.62,143.6,20.28432314]
["bitfinex","SOLUSD",1741146457870,0.03,143.62,143.61,0.14216157]
["bitfinex","SOLUSD",1741146458027,0.03,143.62,143.61,26.53453302]
["bitfinex","SOLUSD",1741146458644,0.03,143.65,143.61,61.2097375]
["bitfinex","SOLUSD",1741146458858,0.03,143.65,143.64,52.7847429]
["bitfinex","SOLUSD",1741146459062,0.03,143.7,143.65,0.14216157]
["bitfinex","SOLUSD",1741146459363,26.28020988,143.7,143.65,81.6]
["bitfinex","SOLUSD",1741146459568,26.25020988,143.69,143.61,95.97655306]
["bitfinex","SOLUSD",1741146459861,26.25020988,143.67,143.64,14.37655306]
["bitfinex","SOLUSD",1741146460037,74.10977699,143.69,143.64,14.37655306]
["bitfinex","SOLUSD",1741146460237,26.25020988,143.68,143.64,14.37655306]
["bitfinex","SOLUSD",1741146460445,26.25020988,143.66,143.64,14.37655306]
["bitfinex","SOLUSD",1741146460836,0.03,143.7,143.65,14.37655306]
["bitfinex","SOLUSD",1741146461170,181.80977699,143.72,143.66,26.25020988]
["bitfinex","SOLUSD",1741146461171,26.25020988,143.71,143.66,26.25020988]
["bitfinex","SOLUSD",1741146461470,58.85017266,143.72,143.68,21.45950648]
["bitfinex","SOLUSD",1741146461643,51.89197266,143.71,143.68,21.45950648]
["bitfinex","SOLUSD",1741146461838,26.25020988,143.69,143.68,21.45950648]
["bitfinex","SOLUSD",1741146462151,107.35020988,143.69,143.68,19.79290648]
["bitfinex","SOLUSD",1741146462338,107.35020988,143.69,143.66,10.71186567]
["bitfinex","SOLUSD",1741146462754,26.25020988,143.7,143.66,10.71186567]
["bitfinex","SOLUSD",1741146463166,81.8,143.71,143.66,10.71186567]
["bitfinex","SOLUSD",1741146463364,81.8,143.71,143.66,43.92287555]
["bitfinex","SOLUSD",1741146463563,81.8,143.71,143.67,26.25020988]
["bitfinex","SOLUSD",1741146463969,26.25020988,143.72,143.66,114.81090988]
["bitfinex","SOLUSD",1741146464161,26.28020988,143.73,143.67,26.25020988]
["bitfinex","SOLUSD",1741146464475,0.03,143.73,143.68,26.25020988]
["bitfinex","SOLUSD",1741146464688,0.03,143.73,143.69,26.25020988]
["bitfinex","SOLUSD",1741146464853,0.03,143.73,143.7,10.71186567]
["bitfinex","SOLUSD",1741146465052,26.28020988,143.73,143.7,10.71186567]
["bitfinex","SOLUSD",1741146465253,26.25020988,143.71,143.7,10.71186567]
["bitfinex","SOLUSD",1741146465876,52.50041976,143.71,143.69,10.71186567]
["bitfinex","SOLUSD",1741146466049,26.25020988,143.7,143.69,10.71186567]
["bitfinex","SOLUSD",1741146466258,90.77505622,143.7,143.69,10.71186567]
["bitfinex","SOLUSD",1741146466513,97.73395622,143.7,143.69,10.71186567]
["bitfinex","SOLUSD",1741146466691,113.95536417,143.7,143.69,10.71186567]
["bitfinex","SOLUSD",1741146466990,113.95536417,143.7,143.62,10.71186567]
["bitfinex","SOLUSD",1741146467181,42.47161783,143.66,143.62,10.71186567]
["bitfinex","SOLUSD",1741146467361,42.47161783,143.68,143.62,60.1461835]
["bitfinex","SOLUSD",1741146467673,42.47161783,143.66,143.62,10.71186567]
["bitfinex","SOLUSD",1741146467884,71.48384634,143.7,143.62,10.71186567]
["bitfinex","SOLUSD",1741146468076,42.47161783,143.65,143.62,10.71186567]
["bitfinex","SOLUSD",1741146468564,64.52484634,143.7,143.62,10.71186567]
["bitfinex","SOLUSD",1741146468889,42.47161783,143.66,143.62,10.71186567]
["bitfinex","SOLUSD",1741146469065,42.47161783,143.66,143.62,17.67456567]
["bitfinex","SOLUSD",1741146469258,71.48384634,143.7,143.61,49.43481783]
["bitfinex","SOLUSD",1741146469455,42.47161783,143.67,143.61,49.43481783]
["bitfinex","SOLUSD",1741146469668,42.47161783,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1741146469988,42.47161783,143.69,143.62,42.47161783]
["bitfinex","SOLUSD",1741146470172,124.27161783,143.69,143.62,42.47161783]
["bitfinex","SOLUSD",1741146470377,42.47161783,143.69,143.63,42.47161783]
["bitfinex","SOLUSD",1741146470573,42.47161783,143.69,143.63,49.43341783]
["bitfinex","SOLUSD",1741146470968,81.8,143.71,143.63,49.43341783]
["bitfinex","SOLUSD",1741146471168,42.47161783,143.69,143.63,49.43341783]
["bitfinex","SOLUSD",1741146471401,42.47161783,143.7,143.63,49.43341783]
["bitfinex","SOLUSD",1741146471693,42.47161783,143.7,143.63,6.9618]
["bitfinex","SOLUSD",1741146471865,42.47161783,143.7,143.63,49.43341783]
["bitfinex","SOLUSD",1741146472068,42.47161783,143.69,143.63,131.03341783]
["bitfinex","SOLUSD",1741146472470,42.47161783,143.67,143.63,81.6]
["bitfinex","SOLUSD",1741146472682,42.47161783,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1741146472887,42.47161783,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1741146473399,81.83,143.69,143.62,49.43431783]
["bitfinex","SOLUSD",1741146473578,131.05484634,143.71,143.63,42.47161783]
["bitfinex","SOLUSD",1741146473772,42.47161783,143.7,143.63,42.47161783]
["bitfinex","SOLUSD",1741146473973,42.47161783,143.71,143.65,42.47161783]
["bitfinex","SOLUSD",1741146474172,42.47161783,143.72,143.66,42.47161783]
["bitfinex","SOLUSD",1741146474504,42.50161783,143.73,143.67,42.47161783]
["bitfinex","SOLUSD",1741146475010,42.50161783,143.73,143.67,49.43191783]
["bitfinex","SOLUSD",1741146475211,42.50161783,143.73,143.67,148.43281783]
["bitfinex","SOLUSD",1741146475395,0.03,143.73,143.69,42.47161783]
["bitfinex","SOLUSD",1741146475700,0.03,143.73,143.69,81.6]
["bitfinex","SOLUSD",1741146476272,42.50161783,143.73,143.69,81.6]
["bitfinex","SOLUSD",1741146476475,0.03,143.73,143.69,81.6]
["bitfinex","SOLUSD",1741146477106,42.50161783,143.73,143.69,88.5591]
["bitfinex","SOLUSD",1741146477400,42.50161783,143.73,143.69,81.6]
["bitfinex","SOLUSD",1741146477969,42.50161783,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1741146478205,42.47161783,143.72,143.66,49.43241783]
["bitfinex","SOLUSD",1741146478415,42.47161783,143.72,143.66,131.03241783]
["bitfinex","SOLUSD",1741146479591,42.47161783,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1741146479893,42.47161783,143.72,143.66,42.47161783]
["bitfinex","SOLUSD",1741146480204,6.9877,143.73,143.65,6.9613]
["bitfinex","SOLUSD",1741146480413,0.03,143.73,143.66,42.47161783]
["bitfinex","SOLUSD",1741146480711,42.47161783,143.71,143.66,81.6]
["bitfinex","SOLUSD",1741146481002,6.9875,143.73,143.66,81.6]
["bitfinex","SOLUSD",1741146481207,42.47161783,143.7,143.66,81.6]
["bitfinex","SOLUSD",1741146481905,42.47161783,143.71,143.66,81.6]
["bitfinex","SOLUSD",1741146482110,42.47161783,143.72,143.66,131.03231783]
["bitfinex","SOLUSD",1741146482298,49.45921783,143.73,143.67,42.47161783]
["bitfinex","SOLUSD",1741146482616,42.47161783,143.7,143.66,88.5607]
["bitfinex","SOLUSD",1741146482783,42.47161783,143.7,143.66,81.6]
["bitfinex","SOLUSD",1741146483191,42.47161783,143.69,143.66,81.6]
["bitfinex","SOLUSD",1741146483398,42.47161783,143.69,143.64,6.9613]
["bitfinex","SOLUSD",1741146483673,42.47161783,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1741146484095,42.47161783,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1741146484314,42.47161783,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1741146484607,42.47161783,143.63,143.6,81.6]
["bitfinex","SOLUSD",1741146484809,42.47161783,143.63,143.57,124.07161783]
["bitfinex","SOLUSD",1741146484978,42.47161783,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1741146485176,42.47161783,143.62,143.57,88.5651]
["bitfinex","SOLUSD",1741146485387,42.47161783,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1741146486001,42.47161783,143.62,143.56,6.9656]
["bitfinex","SOLUSD",1741146486398,42.47161783,143.62,143.56,49.43721783]
["bitfinex","SOLUSD",1741146486604,42.47161783,143.6,143.55,81.6]
["bitfinex","SOLUSD",1741146486813,42.47161783,143.6,143.55,88.5661]
["bitfinex","SOLUSD",1741146487006,123.80161783,143.63,143.57,42.47161783]
["bitfinex","SOLUSD",1741146487317,81.33,143.65,143.6,42.47161783]
["bitfinex","SOLUSD",1741146487608,42.47161783,143.66,143.6,42.47161783]
["bitfinex","SOLUSD",1741146487911,42.47161783,143.66,143.61,6.9633]
["bitfinex","SOLUSD",1741146488116,42.47161783,143.67,143.61,49.43491783]
["bitfinex","SOLUSD",1741146488287,42.47161783,143.69,143.63,42.75594097]
["bitfinex","SOLUSD",1741146488613,26.12147448,143.68,143.63,81.6]
["bitfinex","SOLUSD",1741146488811,0.03,143.7,143.63,81.6]
["bitfinex","SOLUSD",1741146488812,26.12147448,143.67,143.63,81.6]
["bitfinex","SOLUSD",1741146489814,0.03,143.7,143.63,81.6]
["bitfinex","SOLUSD",1741146489988,0.03,143.7,143.64,6.9618]
["bitfinex","SOLUSD",1741146489989,26.12147448,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1741146490190,26.12147448,143.65,143.57,107.72147448]
["bitfinex","SOLUSD",1741146490412,26.12147448,143.61,143.56,14.8032]
["bitfinex","SOLUSD",1741146490607,26.12147448,143.6,143.52,23.6427]
["bitfinex","SOLUSD",1741146490813,26.12147448,143.6,143.54,26.12147448]
["bitfinex","SOLUSD",1741146491109,26.12147448,143.6,143.54,107.72147448]
["bitfinex","SOLUSD",1741146491304,26.12147448,143.61,143.55,26.40579762]
["bitfinex","SOLUSD",1741146491503,107.45147448,143.63,143.56,26.12147448]
["bitfinex","SOLUSD",1741146491702,26.12147448,143.62,143.55,26.40579762]
["bitfinex","SOLUSD",1741146492212,26.12147448,143.61,143.56,6.9657]
["bitfinex","SOLUSD",1741146492515,81.33,143.63,143.58,26.12147448]
["bitfinex","SOLUSD",1741146492883,81.33,143.63,143.59,26.12147448]
["bitfinex","SOLUSD",1741146493098,26.12147448,143.66,143.6,26.12147448]
["bitfinex","SOLUSD",1741146493587,81.33,143.68,143.57,108.00579762]
["bitfinex","SOLUSD",1741146493588,26.12147448,143.65,143.59,26.12147448]
["bitfinex","SOLUSD",1741146493906,26.12147448,143.66,143.6,26.12147448]
["bitfinex","SOLUSD",1741146494089,5.52,143.69,143.63,26.12147448]
["bitfinex","SOLUSD",1741146494296,5.52,143.69,143.64,26.40579762]
["bitfinex","SOLUSD",1741146494494,26.12147448,143.68,143.63,81.6]
["bitfinex","SOLUSD",1741146495018,26.12147448,143.68,143.62,88.5628]
["bitfinex","SOLUSD",1741146495323,26.12147448,143.68,143.62,114.68427448]
["bitfinex","SOLUSD",1741146495806,26.12147448,143.68,143.62,88.5628]
["bitfinex","SOLUSD",1741146496418,31.64147448,143.69,143.63,26.40579762]
["bitfinex","SOLUSD",1741146496600,31.64147448,143.69,143.63,26.12147448]
["bitfinex","SOLUSD",1741146496917,26.12147448,143.68,143.62,88.5627]
["bitfinex","SOLUSD",1741146497287,26.12147448,143.68,143.62,114.68417448]
["bitfinex","SOLUSD",1741146498102,26.12147448,143.68,143.63,0.28432314]
["bitfinex","SOLUSD",1741146498293,26.15147448,143.7,143.63,26.43879762]
["bitfinex","SOLUSD",1741146498487,26.15147448,143.7,143.63,108.03879762]
["bitfinex","SOLUSD",1741146498695,26.12147448,143.69,143.63,108.03879762]
["bitfinex","SOLUSD",1741146498914,26.12147448,143.68,143.63,81.633]
["bitfinex","SOLUSD",1741146499100,26.12147448,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741146499298,26.12147448,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741146499702,26.12147448,143.68,143.63,0.033]
["bitfinex","SOLUSD",1741146499909,0.03,143.7,143.64,26.12147448]
["bitfinex","SOLUSD",1741146500099,26.15147448,143.7,143.64,107.72147448]
["bitfinex","SOLUSD",1741146500293,26.15147448,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1741146501211,0.03,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1741146501413,0.03,143.7,143.65,24.3647]
["bitfinex","SOLUSD",1741146501609,0.03,143.7,143.68,26.40579762]
["bitfinex","SOLUSD",1741146501911,0.03,143.7,143.69,26.40579762]
["bitfinex","SOLUSD",1741146502116,0.03,143.7,143.68,101.6]
["bitfinex","SOLUSD",1741146502612,26.15147448,143.7,143.66,88.5604]
["bitfinex","SOLUSD",1741146502817,26.15147448,143.7,143.66,81.6]
["bitfinex","SOLUSD",1741146503016,26.12147448,143.69,143.66,81.6]
["bitfinex","SOLUSD",1741146503315,26.12147448,143.68,143.63,88.5952]
["bitfinex","SOLUSD",1741146503505,26.12147448,143.69,143.63,114.71667448]
["bitfinex","SOLUSD",1741146504115,26.15147448,143.7,143.64,26.12147448]
["bitfinex","SOLUSD",1741146504413,26.15147448,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1741146504617,0.03,143.7,143.66,88.5608]
["bitfinex","SOLUSD",1741146504989,0.03,143.7,143.68,26.12147448]
["bitfinex","SOLUSD",1741146505493,0.03,143.7,143.67,26.40579762]
["bitfinex","SOLUSD",1741146505896,0.03,143.7,143.66,33.08227448]
["bitfinex","SOLUSD",1741146506213,0.03,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1741146506393,0.03,143.7,143.66,88.5608]
["bitfinex","SOLUSD",1741146508201,26.15147448,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1741146508396,26.12147448,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1741146508935,26.12147448,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1741146509116,26.12147448,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1741146509720,26.12147448,143.69,143.63,81.633]
["bitfinex","SOLUSD",1741146509721,26.12147448,143.68,143.63,81.633]
["bitfinex","SOLUSD",1741146509908,26.12147448,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741146510994,26.12147448,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741146511999,107.45147448,143.69,143.63,26.15447448]
["bitfinex","SOLUSD",1741146512528,26.12147448,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741146514034,26.12147448,143.68,143.63,0.033]
["bitfinex","SOLUSD",1741146514231,107.45147448,143.69,143.63,26.15447448]
["bitfinex","SOLUSD",1741146514402,81.33,143.69,143.64,26.12147448]
["bitfinex","SOLUSD",1741146514804,81.33,143.69,143.65,26.12147448]
["bitfinex","SOLUSD",1741146515117,107.45147448,143.69,143.63,0.31732314]
["bitfinex","SOLUSD",1741146515297,107.45147448,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1741146515916,26.12147448,143.68,143.63,6.9952]
["bitfinex","SOLUSD",1741146516424,26.12147448,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741146516815,26.12147448,143.67,143.63,6.9952]
["bitfinex","SOLUSD",1741146517418,26.12147448,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741146517725,26.12147448,143.65,143.63,0.033]
["bitfinex","SOLUSD",1741146518025,26.12147448,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741146518223,81.33,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741146518425,26.12147448,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741146518623,81.33,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741146518624,107.45147448,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741146518828,26.12147448,143.68,143.63,0.033]
["bitfinex","SOLUSD",1741146519233,0.03,143.7,143.64,26.12147448]
["bitfinex","SOLUSD",1741146519536,0.03,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1741146519930,26.12147448,143.68,143.64,81.6]
["bitfinex","SOLUSD",1741146520121,26.12147448,143.68,143.64,88.5617]
["bitfinex","SOLUSD",1741146520314,26.12147448,143.69,143.64,88.5617]
["bitfinex","SOLUSD",1741146520634,0.03,143.7,143.64,114.68317448]
["bitfinex","SOLUSD",1741146520832,0.03,143.7,143.66,26.12147448]
["bitfinex","SOLUSD",1741146521031,0.03,143.7,143.67,26.12147448]
["bitfinex","SOLUSD",1741146521223,0.03,143.7,143.67,107.72147448]
["bitfinex","SOLUSD",1741146521406,0.03,143.7,143.67,81.6]
["bitfinex","SOLUSD",1741146521608,0.03,143.7,143.68,6.9599]
["bitfinex","SOLUSD",1741146522233,0.03,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1741146522724,0.03,143.69,143.67,88.5602]
["bitfinex","SOLUSD",1741146523431,0.03,143.69,143.67,114.68167448]
["bitfinex","SOLUSD",1741146523645,0.03,143.69,143.67,88.5602]
["bitfinex","SOLUSD",1741146523934,0.03,143.69,143.67,81.6]
["bitfinex","SOLUSD",1741146526745,26.15147448,143.69,143.67,81.6]
["bitfinex","SOLUSD",1741146527230,0.03,143.69,143.67,81.6]
["bitfinex","SOLUSD",1741146527424,0.03,143.69,143.67,88.5603]
["bitfinex","SOLUSD",1741146528435,0.03,143.69,143.67,81.6]
["bitfinex","SOLUSD",1741146528836,0.03,143.69,143.67,88.5603]
["bitfinex","SOLUSD",1741146529245,0.03,143.69,143.67,114.68177448]
["bitfinex","SOLUSD",1741146532238,0.03,143.69,143.67,88.5603]
["bitfinex","SOLUSD",1741146533722,0.03,143.69,143.67,114.68177448]
["bitfinex","SOLUSD",1741146533942,0.03,143.69,143.68,26.12147448]
["bitfinex","SOLUSD",1741146534118,0.03,143.69,143.68,107.72147448]
["bitfinex","SOLUSD",1741146534318,0.03,143.69,143.68,114.68137448]
["bitfinex","SOLUSD",1741146534920,0.03,143.69,143.68,114.96569762]
["bitfinex","SOLUSD",1741146535814,0.03,143.69,143.68,81.6]
["bitfinex","SOLUSD",1741146536750,0.03,143.69,143.66,0.033]
["bitfinex","SOLUSD",1741146536920,26.15147448,143.69,143.66,0.033]
["bitfinex","SOLUSD",1741146537937,0.03,143.69,143.66,6.9938]
["bitfinex","SOLUSD",1741146538645,0.03,143.69,143.66,33.11527448]
["bitfinex","SOLUSD",1741146538948,0.03,143.69,143.66,6.9938]
["bitfinex","SOLUSD",1741146539521,0.03,143.69,143.66,33.11527448]
["bitfinex","SOLUSD",1741146539947,0.03,143.69,143.66,6.9938]
["bitfinex","SOLUSD",1741146540329,0.03,143.69,143.66,33.11527448]
["bitfinex","SOLUSD",1741146541360,0.03,143.69,143.67,26.40579762]
["bitfinex","SOLUSD",1741146541577,0.03,143.69,143.68,26.12147448]
["bitfinex","SOLUSD",1741146541745,0.03,143.69,143.68,108.00579762]
["bitfinex","SOLUSD",1741146541925,0.03,143.7,143.69,26.12147448]
["bitfinex","SOLUSD",1741146542755,0.03,143.7,143.69,114.68087448]
["bitfinex","SOLUSD",1741146542956,0.03,143.7,143.69,81.6]
["bitfinex","SOLUSD",1741146544282,0.03,143.7,143.66,6.9937]
["bitfinex","SOLUSD",1741146544562,0.03,143.7,143.66,33.11517448]
["bitfinex","SOLUSD",1741146545345,26.15147448,143.7,143.66,0.033]
["bitfinex","SOLUSD",1741146545544,0.03,143.7,143.68,26.12147448]
["bitfinex","SOLUSD",1741146546261,0.03,143.7,143.69,26.12147448]
["bitfinex","SOLUSD",1741146546566,0.03,143.7,143.69,16.31294096]
["bitfinex","SOLUSD",1741146546764,0.03,143.7,143.69,16.5972641]
["bitfinex","SOLUSD",1741146546977,0.03,143.7,143.69,23.5566641]
["bitfinex","SOLUSD",1741146547146,0.03,143.7,143.69,105.1566641]
["bitfinex","SOLUSD",1741146548776,0.03,143.7,143.69,114.94105657]
["bitfinex","SOLUSD",1741146549095,0.03,143.7,143.69,114.65673343]
["bitfinex","SOLUSD",1741146549280,0.03,143.7,143.69,88.5594]
["bitfinex","SOLUSD",1741146549677,0.03,143.73,143.72,20.28432314]
["bitfinex","SOLUSD",1741146549967,0.03,143.76,143.73,0.28432314]
["bitfinex","SOLUSD",1741146550169,0.03,143.76,143.75,46.38165657]
["bitfinex","SOLUSD",1741146550752,0.03,143.76,143.74,26.09733343]
["bitfinex","SOLUSD",1741146550966,0.03,143.76,143.74,6.957]
["bitfinex","SOLUSD",1741146551851,0.03,143.76,143.7,7.24322314]
["bitfinex","SOLUSD",1741146552051,0.03,143.76,143.71,26.09733343]
["bitfinex","SOLUSD",1741146552578,0.03,143.76,143.72,26.09733343]
["bitfinex","SOLUSD",1741146552758,0.03,143.76,143.71,26.09733343]
["bitfinex","SOLUSD",1741146553188,0.03,143.76,143.72,33.05523343]
["bitfinex","SOLUSD",1741146554170,0.03,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1741146555147,26.09733343,143.74,143.68,81.6]
["bitfinex","SOLUSD",1741146555479,26.09733343,143.7,143.68,81.6]
["bitfinex","SOLUSD",1741146555656,26.09733343,143.69,143.66,81.633]
["bitfinex","SOLUSD",1741146555854,26.09733343,143.68,143.66,0.033]
["bitfinex","SOLUSD",1741146556470,26.09733343,143.7,143.66,0.033]
["bitfinex","SOLUSD",1741146557169,81.33,143.72,143.66,0.033]
["bitfinex","SOLUSD",1741146557170,26.09733343,143.68,143.66,0.033]
["bitfinex","SOLUSD",1741146557372,26.09733343,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741146557748,32.25833343,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741146558176,113.58833343,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741146558359,81.86750291,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741146558784,0.28432314,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741146558982,52.19466686,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741146559275,59.15646686,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741146559479,140.95646686,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741146559776,140.95646686,143.64,143.56,81.6]
["bitfinex","SOLUSD",1741146559979,26.09733343,143.58,143.56,81.6]
["bitfinex","SOLUSD",1741146560150,26.09733343,143.58,143.52,114.69793343]
["bitfinex","SOLUSD",1741146560346,26.09733343,143.57,143.52,81.633]
["bitfinex","SOLUSD",1741146561881,81.8,143.61,143.55,26.09733343]
["bitfinex","SOLUSD",1741146562046,26.09733343,143.62,143.56,26.09733343]
["bitfinex","SOLUSD",1741146562252,26.09733343,143.61,143.55,26.09733343]
["bitfinex","SOLUSD",1741146562683,131.12484634,143.66,143.55,26.09733343]
["bitfinex","SOLUSD",1741146562684,81.8,143.65,143.56,26.38165657]
["bitfinex","SOLUSD",1741146562852,81.8,143.65,143.57,26.09733343]
["bitfinex","SOLUSD",1741146562853,26.09733343,143.63,143.57,26.09733343]
["bitfinex","SOLUSD",1741146563051,26.09733343,143.64,143.58,26.09733343]
["bitfinex","SOLUSD",1741146563479,26.09733343,143.63,143.57,33.06203343]
["bitfinex","SOLUSD",1741146563765,26.09733343,143.61,143.56,81.6]
["bitfinex","SOLUSD",1741146563960,26.09733343,143.61,143.55,26.09733343]
["bitfinex","SOLUSD",1741146564454,26.09733343,143.61,143.55,33.06333343]
["bitfinex","SOLUSD",1741146564680,107.89733343,143.64,143.58,26.09733343]
["bitfinex","SOLUSD",1741146564854,26.09733343,143.64,143.58,26.09733343]
["bitfinex","SOLUSD",1741146565251,26.09733343,143.62,143.56,107.69733343]
["bitfinex","SOLUSD",1741146565771,26.09733343,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1741146566187,26.09733343,143.63,143.57,6.9652]
["bitfinex","SOLUSD",1741146567375,26.09733343,143.6,143.56,81.6]
["bitfinex","SOLUSD",1741146567652,26.09733343,143.6,143.54,107.69733343]
["bitfinex","SOLUSD",1741146567856,26.09733343,143.58,143.54,88.5666]
["bitfinex","SOLUSD",1741146568292,26.09733343,143.59,143.54,88.5666]
["bitfinex","SOLUSD",1741146568787,26.09733343,143.6,143.54,88.5666]
["bitfinex","SOLUSD",1741146569183,107.89733343,143.61,143.55,26.09733343]
["bitfinex","SOLUSD",1741146569684,26.09733343,143.6,143.54,114.66393343]
["bitfinex","SOLUSD",1741146570285,107.89733343,143.61,143.55,26.09733343]
["bitfinex","SOLUSD",1741146570482,26.09733343,143.59,143.54,88.5666]
["bitfinex","SOLUSD",1741146571798,26.09733343,143.6,143.54,114.66393343]
["bitfinex","SOLUSD",1741146572590,33.06113343,143.6,143.54,88.5666]
["bitfinex","SOLUSD",1741146572775,26.09733343,143.6,143.54,88.5666]
["bitfinex","SOLUSD",1741146573275,26.09733343,143.6,143.54,114.66393343]
["bitfinex","SOLUSD",1741146575096,81.8,143.61,143.56,26.09733343]
["bitfinex","SOLUSD",1741146575271,81.8,143.61,143.57,26.09733343]
["bitfinex","SOLUSD",1741146575493,31.57733343,143.64,143.58,26.09733343]
["bitfinex","SOLUSD",1741146575809,26.09733343,143.62,143.56,33.06303343]
["bitfinex","SOLUSD",1741146576205,26.09733343,143.61,143.56,6.9657]
["bitfinex","SOLUSD",1741146576708,81.8,143.62,143.56,33.06303343]
["bitfinex","SOLUSD",1741146576916,81.8,143.62,143.57,26.09733343]
["bitfinex","SOLUSD",1741146577215,81.8,143.66,143.61,26.09733343]
["bitfinex","SOLUSD",1741146577386,33.05723343,143.68,143.62,26.09733343]
["bitfinex","SOLUSD",1741146577586,26.09733343,143.65,143.59,32.57553343]
["bitfinex","SOLUSD",1741146577790,26.09733343,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1741146578114,26.09733343,143.65,143.59,6.9641]
["bitfinex","SOLUSD",1741146578501,88.761,143.66,143.59,6.9641]
["bitfinex","SOLUSD",1741146578502,81.8,143.66,143.61,26.09733343]
["bitfinex","SOLUSD",1741146578684,81.8,143.66,143.62,26.09733343]
["bitfinex","SOLUSD",1741146578885,113.37733343,143.69,143.63,26.09733343]
["bitfinex","SOLUSD",1741146579142,81.8,143.69,143.64,26.09733343]
["bitfinex","SOLUSD",1741146579618,81.8,143.69,143.6,81.6]
["bitfinex","SOLUSD",1741146579619,26.09733343,143.65,143.6,81.6]
["bitfinex","SOLUSD",1741146579789,26.09733343,143.65,143.6,88.5637]
["bitfinex","SOLUSD",1741146579989,26.09733343,143.65,143.6,81.6]
["bitfinex","SOLUSD",1741146580213,33.05873343,143.65,143.6,81.6]
["bitfinex","SOLUSD",1741146580396,26.09733343,143.65,143.6,88.5637]
["bitfinex","SOLUSD",1741146580612,6.9608,143.67,143.61,26.09733343]
["bitfinex","SOLUSD",1741146580613,26.09733343,143.67,143.61,26.09733343]
["bitfinex","SOLUSD",1741146580813,26.09733343,143.65,143.6,81.6]
["bitfinex","SOLUSD",1741146580999,26.09733343,143.65,143.58,33.06173343]
["bitfinex","SOLUSD",1741146581200,26.09733343,143.64,143.58,88.5644]
["bitfinex","SOLUSD",1741146581422,26.09733343,143.63,143.58,81.6]
["bitfinex","SOLUSD",1741146582288,33.05973343,143.63,143.58,88.5647]
["bitfinex","SOLUSD",1741146582508,16.34436333,143.62,143.58,81.6]
["bitfinex","SOLUSD",1741146582697,16.34436333,143.62,143.57,6.965]
["bitfinex","SOLUSD",1741146583325,16.34436333,143.61,143.57,6.965]
["bitfinex","SOLUSD",1741146583537,16.34436333,143.61,143.56,88.5656]
["bitfinex","SOLUSD",1741146583906,16.34436333,143.6,143.55,8.0016]
["bitfinex","SOLUSD",1741146584317,16.34436333,143.6,143.55,14.9677]
["bitfinex","SOLUSD",1741146584699,16.34436333,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1741146585888,16.34436333,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1741146586328,16.34436333,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1741146586495,16.34436333,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1741146586695,16.34436333,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1741146587431,16.34436333,143.58,143.53,7.0001]
["bitfinex","SOLUSD",1741146587796,16.34436333,143.56,143.53,0.033]
["bitfinex","SOLUSD",1741146588128,16.34436333,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741146588295,16.34436333,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741146591026,105.10956333,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741146591232,81.8,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741146591397,98.14436333,143.59,143.53,16.37736333]
["bitfinex","SOLUSD",1741146591731,98.14436333,143.63,143.56,16.34436333]
["bitfinex","SOLUSD",1741146591914,98.14436333,143.63,143.56,97.94436333]
["bitfinex","SOLUSD",1741146592311,98.14436333,143.63,143.57,16.34436333]
["bitfinex","SOLUSD",1741146592525,26.14929506,143.62,143.56,107.74929506]
["bitfinex","SOLUSD",1741146593233,26.14929506,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1741146593531,26.14929506,143.61,143.56,81.6]
["bitfinex","SOLUSD",1741146593702,26.14929506,143.6,143.56,81.6]
["bitfinex","SOLUSD",1741146593897,26.14929506,143.6,143.55,6.966]
["bitfinex","SOLUSD",1741146594402,107.94929506,143.62,143.56,26.14929506]
["bitfinex","SOLUSD",1741146594805,26.14929506,143.61,143.55,39.27019506]
["bitfinex","SOLUSD",1741146595435,114.91209506,143.62,143.56,26.14929506]
["bitfinex","SOLUSD",1741146595813,88.7628,143.62,143.56,33.11479506]
["bitfinex","SOLUSD",1741146596136,107.94929506,143.62,143.56,6.9655]
["bitfinex","SOLUSD",1741146596428,107.94929506,143.62,143.56,33.11479506]
["bitfinex","SOLUSD",1741146597235,26.17929506,143.63,143.56,114.71479506]
["bitfinex","SOLUSD",1741146597436,0.03,143.63,143.59,26.14929506]
["bitfinex","SOLUSD",1741146597736,0.03,143.63,143.59,81.6]
["bitfinex","SOLUSD",1741146598432,0.03,143.63,143.59,88.5639]
["bitfinex","SOLUSD",1741146598640,0.03,143.63,143.59,81.6]
["bitfinex","SOLUSD",1741146598804,26.14929506,143.62,143.59,81.6]
["bitfinex","SOLUSD",1741146599148,26.14929506,143.61,143.59,81.6]
["bitfinex","SOLUSD",1741146599319,26.14929506,143.6,143.59,81.6]
["bitfinex","SOLUSD",1741146599502,26.14929506,143.6,143.55,6.1549]
["bitfinex","SOLUSD",1741146600009,26.14929506,143.59,143.55,13.121]
["bitfinex","SOLUSD",1741146600217,26.14929506,143.59,143.55,6.1549]
["bitfinex","SOLUSD",1741146600607,26.14929506,143.6,143.55,13.121]
["bitfinex","SOLUSD",1741146601814,33.11269506,143.61,143.55,13.121]
["bitfinex","SOLUSD",1741146602420,26.14929506,143.6,143.55,13.121]
["bitfinex","SOLUSD",1741146603446,107.94929506,143.62,143.56,26.14929506]
["bitfinex","SOLUSD",1741146603622,81.8,143.62,143.57,26.14929506]
["bitfinex","SOLUSD",1741146603941,0.03,143.63,143.57,81.88432314]
["bitfinex","SOLUSD",1741146604105,0.03,143.63,143.62,26.14929506]
["bitfinex","SOLUSD",1741146604310,0.03,143.63,143.61,1.5616]
["bitfinex","SOLUSD",1741146605451,0.03,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1741146605751,0.03,143.63,143.62,114.9964182]
["bitfinex","SOLUSD",1741146605954,0.03,143.63,143.62,121.0440182]
["bitfinex","SOLUSD",1741146606364,0.03,143.63,143.62,87.6476]
["bitfinex","SOLUSD",1741146606657,0.03,143.63,143.59,7.24802314]
["bitfinex","SOLUSD",1741146606953,0.03,143.63,143.59,114.9973182]
["bitfinex","SOLUSD",1741146607130,0.03,143.63,143.6,26.14929506]
["bitfinex","SOLUSD",1741146607461,0.03,143.63,143.61,26.14929506]
["bitfinex","SOLUSD",1741146607636,0.03,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1741146607954,0.03,143.63,143.62,88.5628]
["bitfinex","SOLUSD",1741146608130,0.03,143.63,143.62,81.6]
["bitfinex","SOLUSD",1741146610556,26.17929506,143.63,143.58,89.1814]
["bitfinex","SOLUSD",1741146610721,26.14929506,143.62,143.58,89.1814]
["bitfinex","SOLUSD",1741146611124,0.03,143.63,143.59,0.28432314]
["bitfinex","SOLUSD",1741146611433,0.03,143.63,143.6,26.14929506]
["bitfinex","SOLUSD",1741146612156,0.03,143.63,143.61,6.9633]
["bitfinex","SOLUSD",1741146612331,0.03,143.63,143.61,88.5633]
["bitfinex","SOLUSD",1741146613076,0.03,143.63,143.61,81.6]
["bitfinex","SOLUSD",1741146613583,0.03,143.63,143.58,1.5072]
["bitfinex","SOLUSD",1741146613584,26.14929506,143.62,143.58,1.5072]
["bitfinex","SOLUSD",1741146613877,26.14929506,143.61,143.56,88.5653]
["bitfinex","SOLUSD",1741146614054,26.14929506,143.62,143.56,88.5653]
["bitfinex","SOLUSD",1741146614248,0.03,143.63,143.57,0.28432314]
["bitfinex","SOLUSD",1741146614466,0.03,143.63,143.58,26.14929506]
["bitfinex","SOLUSD",1741146614674,0.03,143.63,143.58,16.33874956]
["bitfinex","SOLUSD",1741146615046,0.03,143.63,143.59,16.33874956]
["bitfinex","SOLUSD",1741146615546,0.03,143.63,143.6,16.6230727]
["bitfinex","SOLUSD",1741146615972,0.03,143.63,143.6,98.2230727]
["bitfinex","SOLUSD",1741146616175,0.03,143.63,143.61,6.9633]
["bitfinex","SOLUSD",1741146616370,0.03,143.63,143.61,81.6]
["bitfinex","SOLUSD",1741146616757,16.36874956,143.63,143.61,81.6]
["bitfinex","SOLUSD",1741146617368,16.33874956,143.62,143.57,81.6]
["bitfinex","SOLUSD",1741146617550,16.33874956,143.61,143.57,81.6]
["bitfinex","SOLUSD",1741146617954,16.33874956,143.59,143.55,6.9991]
["bitfinex","SOLUSD",1741146618270,81.8,143.62,143.55,0.033]
["bitfinex","SOLUSD",1741146618271,16.33874956,143.57,143.55,0.033]
["bitfinex","SOLUSD",1741146619077,16.33874956,143.56,143.55,0.033]
["bitfinex","SOLUSD",1741146619570,16.6230727,143.56,143.55,0.033]
["bitfinex","SOLUSD",1741146619867,0.28432314,143.53,143.52,0.033]
["bitfinex","SOLUSD",1741146620074,72.91501904,143.53,143.51,0.033]
["bitfinex","SOLUSD",1741146620271,20.0,143.49,143.48,0.033]
["bitfinex","SOLUSD",1741146620446,16.33874956,143.49,143.48,0.033]
["bitfinex","SOLUSD",1741146620647,26.21341182,143.49,143.48,0.033]
["bitfinex","SOLUSD",1741146622976,26.21341182,143.5,143.48,0.033]
["bitfinex","SOLUSD",1741146624053,26.21341182,143.53,143.48,0.033]
["bitfinex","SOLUSD",1741146624361,26.21341182,143.52,143.48,0.033]
["bitfinex","SOLUSD",1741146624558,26.21341182,143.52,143.48,7.0026]
["bitfinex","SOLUSD",1741146624963,26.21341182,143.55,143.49,26.21341182]
["bitfinex","SOLUSD",1741146625155,26.21341182,143.56,143.5,26.21341182]
["bitfinex","SOLUSD",1741146625353,108.01341182,143.57,143.51,26.21341182]
["bitfinex","SOLUSD",1741146625564,31.69341182,143.59,143.53,26.21341182]
["bitfinex","SOLUSD",1741146626455,26.21341182,143.58,143.52,26.49773496]
["bitfinex","SOLUSD",1741146626658,26.21341182,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1741146626852,26.21341182,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1741146627065,26.21341182,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1741146627675,26.21341182,143.56,143.51,88.568]
["bitfinex","SOLUSD",1741146627865,26.21341182,143.55,143.51,88.568]
["bitfinex","SOLUSD",1741146628064,26.21341182,143.54,143.51,81.6]
["bitfinex","SOLUSD",1741146628656,26.21341182,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1741146629469,26.21341182,143.51,143.48,81.633]
["bitfinex","SOLUSD",1741146629884,26.21341182,143.52,143.48,81.633]
["bitfinex","SOLUSD",1741146630063,26.21341182,143.53,143.48,88.6024]
["bitfinex","SOLUSD",1741146630263,26.21341182,143.54,143.48,114.81581182]
["bitfinex","SOLUSD",1741146631067,26.21341182,143.56,143.5,26.21341182]
["bitfinex","SOLUSD",1741146631265,26.21341182,143.55,143.49,26.21341182]
["bitfinex","SOLUSD",1741146631482,26.21341182,143.54,143.48,114.81581182]
["bitfinex","SOLUSD",1741146631785,26.21341182,143.55,143.49,26.21341182]
["bitfinex","SOLUSD",1741146632683,26.21341182,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1741146632885,26.21341182,143.56,143.5,33.18201182]
["bitfinex","SOLUSD",1741146633058,26.21341182,143.59,143.53,26.21341182]
["bitfinex","SOLUSD",1741146633258,26.21341182,143.61,143.55,26.21341182]
["bitfinex","SOLUSD",1741146634387,31.69341182,143.62,143.56,26.21341182]
["bitfinex","SOLUSD",1741146634865,26.21341182,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1741146635066,108.04341182,143.63,143.57,6.9652]
["bitfinex","SOLUSD",1741146635267,26.21341182,143.62,143.56,26.21341182]
["bitfinex","SOLUSD",1741146635468,26.21341182,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1741146635680,26.21341182,143.6,143.55,88.566]
["bitfinex","SOLUSD",1741146636491,26.21341182,143.59,143.55,81.6]
["bitfinex","SOLUSD",1741146636699,26.21341182,143.58,143.53,6.3136]
["bitfinex","SOLUSD",1741146637000,26.21341182,143.56,143.52,1.5533]
["bitfinex","SOLUSD",1741146637176,26.21341182,143.55,143.51,88.568]
["bitfinex","SOLUSD",1741146637366,26.21341182,143.54,143.51,81.6]
["bitfinex","SOLUSD",1741146637569,26.21341182,143.54,143.48,115.49101182]
["bitfinex","SOLUSD",1741146638095,26.21341182,143.55,143.49,26.21341182]
["bitfinex","SOLUSD",1741146638595,26.21341182,143.55,143.49,33.18251182]
["bitfinex","SOLUSD",1741146638778,26.21341182,143.53,143.48,89.2776]
["bitfinex","SOLUSD",1741146638975,26.21341182,143.52,143.48,89.2776]
["bitfinex","SOLUSD",1741146639298,26.21341182,143.5,143.48,0.033]
["bitfinex","SOLUSD",1741146639595,26.21341182,143.49,143.48,0.033]
["bitfinex","SOLUSD",1741146640864,26.21341182,143.5,143.48,0.033]
["bitfinex","SOLUSD",1741146641095,26.21341182,143.52,143.48,0.033]
["bitfinex","SOLUSD",1741146642594,26.21341182,143.5,143.48,0.033]
["bitfinex","SOLUSD",1741146642975,26.21341182,143.49,143.48,0.033]
["bitfinex","SOLUSD",1741146643573,26.21341182,143.51,143.48,0.033]
["bitfinex","SOLUSD",1741146644388,26.21341182,143.49,143.48,0.033]
["bitfinex","SOLUSD",1741146645005,33.18251182,143.49,143.48,0.033]
["bitfinex","SOLUSD",1741146645220,17.4203,143.52,143.48,0.033]
["bitfinex","SOLUSD",1741146645221,7.25282314,143.51,143.48,0.033]
["bitfinex","SOLUSD",1741146645506,26.21341182,143.49,143.48,0.033]
["bitfinex","SOLUSD",1741146648209,26.21341182,143.5,143.48,0.033]
["bitfinex","SOLUSD",1741146648684,26.21341182,143.53,143.48,0.033]
["bitfinex","SOLUSD",1741146649077,26.21341182,143.52,143.48,0.033]
["bitfinex","SOLUSD",1741146649295,26.21341182,143.5,143.48,0.033]
["bitfinex","SOLUSD",1741146651318,26.21341182,143.52,143.48,0.033]
["bitfinex","SOLUSD",1741146651627,108.01341182,143.53,143.48,0.033]
["bitfinex","SOLUSD",1741146652301,26.21341182,143.55,143.49,26.21341182]
["bitfinex","SOLUSD",1741146652805,26.21341182,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1741146653004,26.21341182,143.54,143.49,88.5689]
["bitfinex","SOLUSD",1741146654110,26.21341182,143.55,143.49,114.78231182]
["bitfinex","SOLUSD",1741146654429,108.01341182,143.56,143.5,26.21341182]
["bitfinex","SOLUSD",1741146654597,108.01341182,143.58,143.52,6.9676]
["bitfinex","SOLUSD",1741146654802,26.21341182,143.58,143.52,114.78101182]
["bitfinex","SOLUSD",1741146655621,33.17821182,143.58,143.52,114.78101182]
["bitfinex","SOLUSD",1741146655924,26.21341182,143.58,143.52,114.78101182]
["bitfinex","SOLUSD",1741146656319,33.17821182,143.58,143.52,114.78101182]
["bitfinex","SOLUSD",1741146656524,33.17821182,143.58,143.52,88.5676]
["bitfinex","SOLUSD",1741146657337,26.21341182,143.55,143.52,81.6]
["bitfinex","SOLUSD",1741146657505,26.21341182,143.55,143.49,88.5689]
["bitfinex","SOLUSD",1741146658927,26.21341182,143.55,143.49,114.78231182]
["bitfinex","SOLUSD",1741146659633,26.21341182,143.56,143.49,114.78231182]
["bitfinex","SOLUSD",1741146659924,26.21341182,143.54,143.49,81.6]
["bitfinex","SOLUSD",1741146660128,26.21341182,143.52,143.48,0.033]
["bitfinex","SOLUSD",1741146660431,26.21341182,143.52,143.48,7.0025]
["bitfinex","SOLUSD",1741146660608,26.21341182,143.52,143.48,0.033]
["bitfinex","SOLUSD",1741146660815,108.01341182,143.53,143.48,7.0025]
["bitfinex","SOLUSD",1741146661129,26.21341182,143.56,143.5,26.21341182]
["bitfinex","SOLUSD",1741146662028,26.21341182,143.56,143.49,26.49773496]
["bitfinex","SOLUSD",1741146662207,26.21341182,143.54,143.48,114.81591182]
["bitfinex","SOLUSD",1741146662406,26.21341182,143.53,143.48,88.6025]
["bitfinex","SOLUSD",1741146662606,26.21341182,143.53,143.48,81.633]
["bitfinex","SOLUSD",1741146662806,26.21341182,143.52,143.48,81.633]
["bitfinex","SOLUSD",1741146663006,26.21341182,143.51,143.48,0.033]
["bitfinex","SOLUSD",1741146663801,24.66692314,143.55,143.48,0.033]
["bitfinex","SOLUSD",1741146664007,26.21341182,143.5,143.48,0.033]
["bitfinex","SOLUSD",1741146664830,26.21341182,143.49,143.48,0.033]
["bitfinex","SOLUSD",1741146665013,6.9691,143.49,143.48,0.033]
["bitfinex","SOLUSD",1741146665206,33.18251182,143.49,143.48,0.033]
["bitfinex","SOLUSD",1741146665822,26.21341182,143.49,143.48,0.033]
["bitfinex","SOLUSD",1741146666713,31.69341182,143.52,143.48,0.033]
["bitfinex","SOLUSD",1741146666918,5.48,143.52,143.48,0.033]
["bitfinex","SOLUSD",1741146667118,5.48,143.52,143.48,7.0026]
["bitfinex","SOLUSD",1741146669271,6.9663,143.55,143.48,114.81601182]
["bitfinex","SOLUSD",1741146669272,26.21341182,143.55,143.48,114.81601182]
["bitfinex","SOLUSD",1741146669457,81.83,143.56,143.51,26.21341182]
["bitfinex","SOLUSD",1741146669746,0.03,143.56,143.51,26.21341182]
["bitfinex","SOLUSD",1741146670516,26.24341182,143.56,143.5,26.21341182]
["bitfinex","SOLUSD",1741146670837,26.24341182,143.56,143.5,107.81341182]
["bitfinex","SOLUSD",1741146671035,0.03,143.56,143.5,107.81341182]
["bitfinex","SOLUSD",1741146671753,0.03,143.56,143.52,26.49773496]
["bitfinex","SOLUSD",1741146672031,0.03,143.56,143.54,26.21341182]
["bitfinex","SOLUSD",1741146672415,0.03,143.56,143.55,26.21341182]
["bitfinex","SOLUSD",1741146672614,26.21341182,143.62,143.56,0.14216157]
["bitfinex","SOLUSD",1741146672827,0.03,143.63,143.57,26.21341182]
["bitfinex","SOLUSD",1741146672828,26.24341182,143.63,143.57,26.21341182]
["bitfinex","SOLUSD",1741146673037,26.21341182,143.6,143.56,81.6]
["bitfinex","SOLUSD",1741146673856,26.21341182,143.59,143.56,81.6]
["bitfinex","SOLUSD",1741146674149,0.03,143.63,143.51,114.26491182]
["bitfinex","SOLUSD",1741146674150,26.21341182,143.57,143.51,114.26491182]
["bitfinex","SOLUSD",1741146674551,26.21341182,143.58,143.51,114.26491182]
["bitfinex","SOLUSD",1741146675757,26.21341182,143.58,143.52,6.9675]
["bitfinex","SOLUSD",1741146676048,26.21341182,143.58,143.52,33.18091182]
["bitfinex","SOLUSD",1741146676628,108.01341182,143.59,143.52,33.18091182]
["bitfinex","SOLUSD",1741146676831,26.21341182,143.62,143.55,26.49773496]
["bitfinex","SOLUSD",1741146677027,26.24341182,143.63,143.57,27.80141182]
["bitfinex","SOLUSD",1741146677229,26.21341182,143.62,143.57,1.588]
["bitfinex","SOLUSD",1741146677863,26.21341182,143.62,143.57,83.188]
["bitfinex","SOLUSD",1741146678155,26.21341182,143.61,143.57,83.188]
["bitfinex","SOLUSD",1741146678754,26.21341182,143.61,143.57,81.6]
["bitfinex","SOLUSD",1741146679641,26.21341182,143.62,143.57,88.5651]
["bitfinex","SOLUSD",1741146679949,26.21341182,143.62,143.6,32.67421182]
["bitfinex","SOLUSD",1741146679950,0.03,143.62,143.6,32.67421182]
["bitfinex","SOLUSD",1741146680158,0.03,143.62,143.6,121.23791182]
["bitfinex","SOLUSD",1741146680826,0.03,143.62,143.6,95.0245]
["bitfinex","SOLUSD",1741146681033,0.03,143.62,143.6,121.23791182]
["bitfinex","SOLUSD",1741146682156,0.03,143.62,143.61,35.00483496]
["bitfinex","SOLUSD",1741146682535,0.03,143.62,143.61,8.5071]
["bitfinex","SOLUSD",1741146683033,0.03,143.62,143.61,35.00483496]
["bitfinex","SOLUSD",1741146683242,0.03,143.62,143.61,116.60483496]
["bitfinex","SOLUSD",1741146683561,0.0001,143.63,143.62,0.28432314]
["bitfinex","SOLUSD",1741146683849,0.03,143.69,143.65,20.0]
["bitfinex","SOLUSD",1741146684055,0.03,143.69,143.65,127.81341182]
["bitfinex","SOLUSD",1741146684224,0.03,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1741146685261,0.03,143.69,143.66,88.5608]
["bitfinex","SOLUSD",1741146685763,0.03,143.69,143.67,26.49773496]
["bitfinex","SOLUSD",1741146685931,0.03,143.69,143.68,34.13973496]
["bitfinex","SOLUSD",1741146686127,0.03,143.69,143.68,115.73973496]
["bitfinex","SOLUSD",1741146686331,0.0001,143.69,143.68,122.69963496]
["bitfinex","SOLUSD",1741146687339,0.0001,143.69,143.68,96.48622314]
["bitfinex","SOLUSD",1741146688165,0.0001,143.69,143.68,122.69963496]
["bitfinex","SOLUSD",1741146688866,0.0001,143.71,143.7,20.28432314]
["bitfinex","SOLUSD",1741146689169,0.03,143.76,143.71,0.28432314]
["bitfinex","SOLUSD",1741146689344,0.03,143.76,143.75,26.21341182]
["bitfinex","SOLUSD",1741146689544,0.03,143.78,143.76,0.28432314]
["bitfinex","SOLUSD",1741146689739,0.03,143.78,143.77,72.71114678]
["bitfinex","SOLUSD",1741146689940,0.03,143.78,143.77,46.49773496]
["bitfinex","SOLUSD",1741146690547,0.03,143.78,143.77,135.05323496]
["bitfinex","SOLUSD",1741146691058,0.03,143.78,143.77,101.6]
["bitfinex","SOLUSD",1741146691562,0.03,143.78,143.77,81.6]
["bitfinex","SOLUSD",1741146692453,0.03,143.78,143.72,6.9579]
["bitfinex","SOLUSD",1741146692654,0.03,143.78,143.73,26.21341182]
["bitfinex","SOLUSD",1741146693638,0.03,143.78,143.75,26.49773496]
["bitfinex","SOLUSD",1741146693835,0.03,143.78,143.75,108.09773496]
["bitfinex","SOLUSD",1741146694137,0.03,143.78,143.75,81.6]
["bitfinex","SOLUSD",1741146694356,0.03,143.78,143.73,26.21341182]
["bitfinex","SOLUSD",1741146694656,0.03,143.78,143.74,26.21341182]
["bitfinex","SOLUSD",1741146694832,0.03,143.78,143.73,26.21341182]
["bitfinex","SOLUSD",1741146695035,26.24341182,143.78,143.72,114.77121182]
["bitfinex","SOLUSD",1741146695460,26.24341182,143.78,143.72,81.6]
["bitfinex","SOLUSD",1741146695655,26.21341182,143.76,143.72,81.6]
["bitfinex","SOLUSD",1741146696359,26.24341182,143.78,143.72,107.81341182]
["bitfinex","SOLUSD",1741146696663,0.03,143.78,143.74,26.21341182]
["bitfinex","SOLUSD",1741146698260,0.03,143.78,143.77,26.21341182]
["bitfinex","SOLUSD",1741146698447,0.03,143.78,143.77,108.09773496]
["bitfinex","SOLUSD",1741146698655,0.03,143.78,143.77,115.05323496]
["bitfinex","SOLUSD",1741146699366,0.0001,143.78,143.77,115.05323496]
["bitfinex","SOLUSD",1741146699949,0.0001,143.79,143.77,115.05323496]
["bitfinex","SOLUSD",1741146700167,0.0001,143.79,143.78,26.49773496]
["bitfinex","SOLUSD",1741146700865,0.0001,143.79,143.78,33.45273496]
["bitfinex","SOLUSD",1741146702273,0.0001,143.79,143.78,345.45273496]
["bitfinex","SOLUSD",1741146702566,0.0001,143.79,143.78,33.45273496]
["bitfinex","SOLUSD",1741146703555,0.0001,143.79,143.78,115.05273496]
["bitfinex","SOLUSD",1741146706869,0.0001,143.79,143.78,114.76841182]
["bitfinex","SOLUSD",1741146707280,0.0001,143.79,143.78,81.6]
["bitfinex","SOLUSD",1741146708270,0.0001,143.79,143.77,0.033]
["bitfinex","SOLUSD",1741146708664,26.21351182,143.79,143.77,0.033]
["bitfinex","SOLUSD",1741146708951,26.21341182,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741146710791,33.16841182,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741146713891,59.38182364,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741146714193,141.18182364,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741146715178,59.66614678,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741146716394,33.16841182,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741146718374,26.21341182,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741146720481,26.21351182,143.79,143.77,0.033]
["bitfinex","SOLUSD",1741146720802,0.0001,143.79,143.77,0.033]
["bitfinex","SOLUSD",1741146721184,26.21351182,143.79,143.77,0.033]
["bitfinex","SOLUSD",1741146721381,0.0001,143.79,143.77,0.033]
["bitfinex","SOLUSD",1741146721985,26.21341182,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741146722695,33.16841182,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741146723504,0.0001,143.79,143.77,0.033]
["bitfinex","SOLUSD",1741146724917,0.0001,143.79,143.77,26.24641182]
["bitfinex","SOLUSD",1741146725206,0.0001,143.79,143.78,26.21341182]
["bitfinex","SOLUSD",1741146725379,0.0001,143.79,143.77,107.84641182]
["bitfinex","SOLUSD",1741146726189,0.0001,143.79,143.77,88.5885]
["bitfinex","SOLUSD",1741146726583,0.0001,143.79,143.77,0.033]
["bitfinex","SOLUSD",1741146726991,0.0001,143.79,143.77,6.9883]
["bitfinex","SOLUSD",1741146727177,0.0001,143.79,143.77,0.033]
["bitfinex","SOLUSD",1741146727597,26.21341182,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741146728204,33.16841182,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741146728390,59.66614678,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741146728811,59.66614678,143.78,143.69,81.6]
["bitfinex","SOLUSD",1741146728812,77.05374678,143.78,143.69,81.6]
["bitfinex","SOLUSD",1741146728985,26.21341182,143.73,143.69,81.6]
["bitfinex","SOLUSD",1741146729187,26.21341182,143.72,143.69,81.6]
["bitfinex","SOLUSD",1741146729783,26.21341182,143.71,143.69,81.6]
["bitfinex","SOLUSD",1741146730106,26.21341182,143.7,143.65,88.5612]
["bitfinex","SOLUSD",1741146730411,26.21341182,143.68,143.65,81.6]
["bitfinex","SOLUSD",1741146731088,26.21341182,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1741146731485,88.0256,143.73,143.64,26.49773496]
["bitfinex","SOLUSD",1741146731486,26.21341182,143.7,143.64,26.49773496]
["bitfinex","SOLUSD",1741146731814,26.21341182,143.69,143.64,81.6]
["bitfinex","SOLUSD",1741146732506,26.21341182,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1741146733009,26.21341182,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1741146733207,26.21341182,143.71,143.65,33.17471182]
["bitfinex","SOLUSD",1741146733515,26.21341182,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1741146735315,26.21341182,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1741146735505,26.21341182,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1741146735897,26.21341182,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1741146736503,26.21341182,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1741146736824,26.21341182,143.71,143.65,33.17471182]
["bitfinex","SOLUSD",1741146737012,26.21341182,143.71,143.65,132.17811182]
["bitfinex","SOLUSD",1741146737209,26.21341182,143.7,143.65,105.9647]
["bitfinex","SOLUSD",1741146737916,26.21341182,143.71,143.65,132.17811182]
["bitfinex","SOLUSD",1741146739508,26.21341182,143.7,143.65,88.5613]
["bitfinex","SOLUSD",1741146739811,26.21341182,143.69,143.65,81.6]
["bitfinex","SOLUSD",1741146740107,26.21341182,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1741146740719,16.3283352,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1741146741599,16.3283352,143.7,143.64,6.9618]
["bitfinex","SOLUSD",1741146742214,16.3283352,143.7,143.64,23.2901352]
["bitfinex","SOLUSD",1741146743111,16.3283352,143.71,143.64,40.6947352]
["bitfinex","SOLUSD",1741146743318,103.5883352,143.72,143.65,16.3283352]
["bitfinex","SOLUSD",1741146743514,81.8,143.76,143.67,0.28432314]
["bitfinex","SOLUSD",1741146743690,16.3583352,143.77,143.71,16.3283352]
["bitfinex","SOLUSD",1741146743889,16.3583352,143.77,143.71,97.9283352]
["bitfinex","SOLUSD",1741146744196,0.03,143.77,143.73,16.3283352]
["bitfinex","SOLUSD",1741146744398,0.03,143.77,143.74,16.3283352]
["bitfinex","SOLUSD",1741146744602,0.03,143.77,143.76,26.08115722]
["bitfinex","SOLUSD",1741146744998,0.03,143.77,143.76,107.68115722]
["bitfinex","SOLUSD",1741146745204,0.03,143.77,143.76,114.92148036]
["bitfinex","SOLUSD",1741146745710,0.0001,143.79,143.78,20.28432314]
["bitfinex","SOLUSD",1741146745915,0.0001,143.79,143.78,127.96548036]
["bitfinex","SOLUSD",1741146746299,0.0001,143.79,143.78,154.04663758]
["bitfinex","SOLUSD",1741146746508,10.59802689,143.83,143.79,0.28432314]
["bitfinex","SOLUSD",1741146746711,10.59802689,143.83,143.82,46.36548036]
["bitfinex","SOLUSD",1741146746902,10.59802689,143.83,143.82,127.96548036]
["bitfinex","SOLUSD",1741146747421,10.59802689,143.83,143.82,134.91858036]
["bitfinex","SOLUSD",1741146747712,0.0001,143.84,143.83,0.28432314]
["bitfinex","SOLUSD",1741146747915,0.03,143.85,143.83,55.44999506]
["bitfinex","SOLUSD",1741146748115,0.03,143.85,143.84,26.36548036]
["bitfinex","SOLUSD",1741146749415,0.03,143.85,143.84,33.31758036]
["bitfinex","SOLUSD",1741146749617,0.03,143.85,143.84,345.31758036]
["bitfinex","SOLUSD",1741146751410,0.03,143.85,143.84,26.36548036]
["bitfinex","SOLUSD",1741146752123,0.03,143.85,143.84,33.31758036]
["bitfinex","SOLUSD",1741146752530,0.03,143.85,143.84,107.68115722]
["bitfinex","SOLUSD",1741146752830,0.03,143.85,143.84,81.6]
["bitfinex","SOLUSD",1741146753827,0.03,143.85,143.81,81.6]
["bitfinex","SOLUSD",1741146754036,26.11115722,143.85,143.81,81.6]
["bitfinex","SOLUSD",1741146755531,33.06305722,143.85,143.81,81.6]
["bitfinex","SOLUSD",1741146755915,33.06305722,143.85,143.79,26.08115722]
["bitfinex","SOLUSD",1741146756526,33.06305722,143.85,143.78,122.90535722]
["bitfinex","SOLUSD",1741146757227,33.06305722,143.85,143.79,26.08115722]
["bitfinex","SOLUSD",1741146757424,0.03,143.85,143.84,26.08115722]
["bitfinex","SOLUSD",1741146757614,0.03,143.85,143.84,107.68115722]
["bitfinex","SOLUSD",1741146759413,0.03,143.85,143.84,114.63325722]
["bitfinex","SOLUSD",1741146760031,0.03,143.89,143.87,20.0]
["bitfinex","SOLUSD",1741146760231,0.03,143.93,143.92,26.36548036]
["bitfinex","SOLUSD",1741146760420,0.03,143.93,143.92,81.6]
["bitfinex","SOLUSD",1741146760927,0.03,143.93,143.87,90.75924492]
["bitfinex","SOLUSD",1741146761138,0.03,143.93,143.88,26.08115722]
["bitfinex","SOLUSD",1741146761437,0.03,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1741146762330,0.03,143.93,143.89,33.03085722]
["bitfinex","SOLUSD",1741146762524,0.03,143.93,143.91,26.08115722]
["bitfinex","SOLUSD",1741146762729,0.03,143.93,143.91,107.68115722]
["bitfinex","SOLUSD",1741146763234,0.03,143.93,143.91,81.6]
["bitfinex","SOLUSD",1741146765313,0.03,143.93,143.91,107.68115722]
["bitfinex","SOLUSD",1741146766316,0.03,143.93,143.92,26.08115722]
["bitfinex","SOLUSD",1741146766517,0.03,143.93,143.91,107.68115722]
["bitfinex","SOLUSD",1741146766715,0.03,143.93,143.92,33.02945722]
["bitfinex","SOLUSD",1741146767255,0.03,143.93,143.92,6.9483]
["bitfinex","SOLUSD",1741146770345,0.03,143.93,143.92,33.02945722]
["bitfinex","SOLUSD",1741146770545,0.03,143.93,143.92,6.9483]
["bitfinex","SOLUSD",1741146772156,0.03,143.93,143.92,33.02945722]
["bitfinex","SOLUSD",1741146772753,0.03,143.93,143.92,114.62945722]
["bitfinex","SOLUSD",1741146773047,0.03,143.93,143.92,88.5483]
["bitfinex","SOLUSD",1741146773845,0.03,143.93,143.9,33.02995722]
["bitfinex","SOLUSD",1741146774027,0.03,143.93,143.9,6.9488]
["bitfinex","SOLUSD",1741146775456,0.03,143.93,143.92,26.08115722]
["bitfinex","SOLUSD",1741146775662,0.03,143.93,143.92,107.68115722]
["bitfinex","SOLUSD",1741146775829,0.03,143.93,143.92,81.6]
["bitfinex","SOLUSD",1741146777037,0.03,143.93,143.92,88.5483]
["bitfinex","SOLUSD",1741146778460,0.03,143.93,143.89,88.5496]
["bitfinex","SOLUSD",1741146778630,26.11115722,143.93,143.87,26.08115722]
["bitfinex","SOLUSD",1741146778836,26.08115722,143.92,143.87,6.9507]
["bitfinex","SOLUSD",1741146779560,26.11115722,143.93,143.87,6.9507]
["bitfinex","SOLUSD",1741146780130,26.11115722,143.93,143.87,33.03185722]
["bitfinex","SOLUSD",1741146780554,105.05312831,143.93,143.86,104.82632831]
["bitfinex","SOLUSD",1741146780759,16.27522831,143.92,143.86,104.82632831]
["bitfinex","SOLUSD",1741146781435,105.05312831,143.93,143.86,104.82632831]
["bitfinex","SOLUSD",1741146781638,81.83,143.93,143.87,16.27522831]
["bitfinex","SOLUSD",1741146782040,105.05312831,143.93,143.86,97.87522831]
["bitfinex","SOLUSD",1741146782242,16.27522831,143.92,143.86,97.87522831]
["bitfinex","SOLUSD",1741146782642,114.82295347,143.93,143.86,107.64505347]
["bitfinex","SOLUSD",1741146782852,114.82295347,143.93,143.87,0.033]
["bitfinex","SOLUSD",1741146783364,107.87505347,143.93,143.87,0.033]
["bitfinex","SOLUSD",1741146783543,107.87505347,143.93,143.87,26.07805347]
["bitfinex","SOLUSD",1741146783739,0.03,143.93,143.89,26.04505347]
["bitfinex","SOLUSD",1741146784047,0.03,143.93,143.9,26.04505347]
["bitfinex","SOLUSD",1741146784375,0.03,143.93,143.9,81.6]
["bitfinex","SOLUSD",1741146784865,0.03,143.93,143.9,107.64505347]
["bitfinex","SOLUSD",1741146785460,0.03,143.93,143.9,88.5492]
["bitfinex","SOLUSD",1741146785761,0.03,143.93,143.9,114.59425347]
["bitfinex","SOLUSD",1741146785951,0.03,143.93,143.91,26.04505347]
["bitfinex","SOLUSD",1741146786640,0.03,143.93,143.92,26.04505347]
["bitfinex","SOLUSD",1741146786940,0.03,143.93,143.91,26.04505347]
["bitfinex","SOLUSD",1741146787640,0.03,143.93,143.92,6.9483]
["bitfinex","SOLUSD",1741146788151,0.03,143.93,143.92,32.99335347]
["bitfinex","SOLUSD",1741146791969,0.03,143.93,143.92,114.59335347]
["bitfinex","SOLUSD",1741146792472,0.03,144.0,143.93,0.28432314]
["bitfinex","SOLUSD",1741146792647,0.03,144.0,143.97,26.04505347]
["bitfinex","SOLUSD",1741146793273,0.03,144.0,143.96,26.04505347]
["bitfinex","SOLUSD",1741146793576,0.03,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1741146793781,0.03,144.0,143.97,32.99085347]
["bitfinex","SOLUSD",1741146794276,0.03,144.0,143.98,26.04505347]
["bitfinex","SOLUSD",1741146795177,0.03,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1741146795677,0.03,144.0,143.94,32.99235347]
["bitfinex","SOLUSD",1741146795678,26.07505347,144.0,143.94,32.99235347]
["bitfinex","SOLUSD",1741146795877,26.07505347,144.0,143.94,114.59235347]
["bitfinex","SOLUSD",1741146796679,0.03,144.0,143.94,81.6]
["bitfinex","SOLUSD",1741146796848,0.03,144.0,143.99,26.04505347]
["bitfinex","SOLUSD",1741146797358,0.03,144.0,143.96,26.04505347]
["bitfinex","SOLUSD",1741146798258,0.03,144.0,143.97,26.04505347]
["bitfinex","SOLUSD",1741146798457,0.03,144.0,143.95,88.5468]
["bitfinex","SOLUSD",1741146798660,26.07505347,144.0,143.95,81.6]
["bitfinex","SOLUSD",1741146798875,26.04505347,143.99,143.95,81.6]
["bitfinex","SOLUSD",1741146799189,26.07505347,144.0,143.95,88.5467]
["bitfinex","SOLUSD",1741146799879,26.04505347,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1741146800947,26.04505347,143.99,143.93,6.9478]
["bitfinex","SOLUSD",1741146800948,26.04505347,143.98,143.93,6.9478]
["bitfinex","SOLUSD",1741146801870,26.04505347,143.97,143.91,32.99365347]
["bitfinex","SOLUSD",1741146802567,31.50505347,143.98,143.91,32.99365347]
["bitfinex","SOLUSD",1741146802772,32.99105347,143.97,143.91,32.99365347]
["bitfinex","SOLUSD",1741146803278,26.04505347,143.96,143.9,6.9491]
["bitfinex","SOLUSD",1741146803574,26.04505347,143.95,143.89,114.59465347]
["bitfinex","SOLUSD",1741146803767,26.04505347,143.95,143.89,88.5496]
["bitfinex","SOLUSD",1741146803954,26.04505347,143.93,143.87,26.07805347]
["bitfinex","SOLUSD",1741146804272,26.04505347,143.93,143.87,0.033]
["bitfinex","SOLUSD",1741146804474,26.04505347,143.93,143.87,26.07805347]
["bitfinex","SOLUSD",1741146804774,16.27527281,143.93,143.87,16.30827281]
["bitfinex","SOLUSD",1741146805077,23.22317281,143.93,143.87,6.9835]
["bitfinex","SOLUSD",1741146805279,23.22317281,143.93,143.87,23.25877281]
["bitfinex","SOLUSD",1741146806173,16.27527281,143.92,143.87,0.033]
["bitfinex","SOLUSD",1741146806376,23.22317281,143.93,143.87,16.30827281]
["bitfinex","SOLUSD",1741146807273,23.22317281,143.93,143.87,23.25897281]
["bitfinex","SOLUSD",1741146809449,16.27527281,143.91,143.87,0.033]
["bitfinex","SOLUSD",1741146809655,16.27527281,143.9,143.87,0.033]
["bitfinex","SOLUSD",1741146811653,23.22457281,143.9,143.87,0.033]
["bitfinex","SOLUSD",1741146811973,16.27527281,143.89,143.87,0.033]
["bitfinex","SOLUSD",1741146812771,23.22457281,143.9,143.87,0.033]
["bitfinex","SOLUSD",1741146813955,16.27527281,143.89,143.87,0.033]
["bitfinex","SOLUSD",1741146814575,16.27527281,143.88,143.87,0.033]
["bitfinex","SOLUSD",1741146815359,16.27527281,143.89,143.87,0.033]
["bitfinex","SOLUSD",1741146815570,16.27527281,143.88,143.87,0.033]
["bitfinex","SOLUSD",1741146817060,23.22547281,143.88,143.87,0.033]
["bitfinex","SOLUSD",1741146817871,23.50979595,143.88,143.87,0.033]
["bitfinex","SOLUSD",1741146818584,23.22547281,143.88,143.87,0.033]
["bitfinex","SOLUSD",1741146821479,16.27527281,143.88,143.87,0.033]
["bitfinex","SOLUSD",1741146824400,87.26,143.89,143.87,0.033]
["bitfinex","SOLUSD",1741146824691,16.27527281,143.88,143.87,0.033]
["bitfinex","SOLUSD",1741146826187,23.22547281,143.88,143.87,0.033]
["bitfinex","SOLUSD",1741146828083,16.27527281,143.88,143.87,0.033]
["bitfinex","SOLUSD",1741146828301,23.22547281,143.88,143.87,0.033]
["bitfinex","SOLUSD",1741146831400,16.27527281,143.88,143.87,0.033]
["bitfinex","SOLUSD",1741146831703,23.22547281,143.88,143.87,0.033]
["bitfinex","SOLUSD",1741146831990,23.50979595,143.88,143.87,0.033]
["bitfinex","SOLUSD",1741146832488,17.66072955,143.88,143.87,0.033]
["bitfinex","SOLUSD",1741146834486,10.42620641,143.82,143.77,6.137]
["bitfinex","SOLUSD",1741146835187,10.42620641,143.82,143.76,12.00730641]
["bitfinex","SOLUSD",1741146835693,30.42620641,143.83,143.76,18.96320641]
["bitfinex","SOLUSD",1741146835892,30.42620641,143.83,143.77,10.42620641]
["bitfinex","SOLUSD",1741146836387,37.37900641,143.83,143.77,10.42620641]
["bitfinex","SOLUSD",1741146836587,43.25077864,143.83,143.77,16.29797864]
["bitfinex","SOLUSD",1741146837482,16.29797864,143.82,143.76,24.83497864]
["bitfinex","SOLUSD",1741146838475,23.25107864,143.82,143.76,24.83497864]
["bitfinex","SOLUSD",1741146838878,23.25107864,143.82,143.76,17.87907864]
["bitfinex","SOLUSD",1741146839202,16.29797864,143.81,143.76,1.5811]
["bitfinex","SOLUSD",1741146840077,23.25157864,143.81,143.75,16.29797864]
["bitfinex","SOLUSD",1741146840307,16.29797864,143.78,143.74,81.633]
["bitfinex","SOLUSD",1741146840512,16.29797864,143.78,143.74,0.033]
["bitfinex","SOLUSD",1741146840682,16.29797864,143.77,143.74,0.033]
["bitfinex","SOLUSD",1741146840875,16.29797864,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741146842994,98.09797864,143.76,143.74,0.033]
["bitfinex","SOLUSD",1741146843706,16.29797864,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741146849089,98.09797864,143.76,143.74,0.033]
["bitfinex","SOLUSD",1741146849294,81.8,143.79,143.74,0.033]
["bitfinex","SOLUSD",1741146849495,16.29797864,143.77,143.74,0.033]
["bitfinex","SOLUSD",1741146849802,16.29797864,143.76,143.74,0.033]
["bitfinex","SOLUSD",1741146850687,16.29797864,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741146851603,23.25447864,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741146851780,23.53880178,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741146853608,20.28432314,143.73,143.72,0.033]
["bitfinex","SOLUSD",1741146853799,36.58230178,143.73,143.72,0.033]
["bitfinex","SOLUSD",1741146854112,52.88028042,143.73,143.72,0.033]
["bitfinex","SOLUSD",1741146854411,36.58230178,143.73,143.72,0.033]
["bitfinex","SOLUSD",1741146854584,16.29797864,143.73,143.72,0.033]
["bitfinex","SOLUSD",1741146855609,16.29797864,143.74,143.72,0.033]
["bitfinex","SOLUSD",1741146855791,16.29797864,143.75,143.72,0.033]
["bitfinex","SOLUSD",1741146856392,16.29797864,143.73,143.72,0.033]
["bitfinex","SOLUSD",1741146858394,23.53970178,143.73,143.72,0.033]
["bitfinex","SOLUSD",1741146859808,23.53970178,143.73,143.69,0.033]
["bitfinex","SOLUSD",1741146859809,20.28432314,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741146860015,36.58230178,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741146861122,16.29797864,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741146861823,23.54120178,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741146862130,0.14216157,143.69,143.63,0.033]
["bitfinex","SOLUSD",1741146862323,16.29797864,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741146862816,16.29797864,143.65,143.63,0.033]
["bitfinex","SOLUSD",1741146863417,81.8,143.66,143.63,6.9951]
["bitfinex","SOLUSD",1741146863717,81.8,143.66,143.63,23.29307864]
["bitfinex","SOLUSD",1741146864434,16.29797864,143.69,143.63,40.69887864]
["bitfinex","SOLUSD",1741146864599,81.8,143.7,143.65,16.29797864]
["bitfinex","SOLUSD",1741146864917,16.29797864,143.71,143.65,22.68207864]
["bitfinex","SOLUSD",1741146865120,98.09797864,143.72,143.66,16.29797864]
["bitfinex","SOLUSD",1741146865304,16.29797864,143.71,143.65,22.68207864]
["bitfinex","SOLUSD",1741146865918,16.29797864,143.7,143.65,6.3841]
["bitfinex","SOLUSD",1741146866215,16.29797864,143.68,143.63,88.5952]
["bitfinex","SOLUSD",1741146866423,16.29797864,143.68,143.63,6.9952]
["bitfinex","SOLUSD",1741146866814,98.09797864,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741146867014,16.29797864,143.65,143.63,0.033]
["bitfinex","SOLUSD",1741146869026,16.29797864,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741146869607,16.58230178,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741146870023,43.82702683,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741146870431,52.78882683,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741146870626,0.28432314,143.63,143.62,0.0001]
["bitfinex","SOLUSD",1741146870932,18.58230178,143.63,143.62,0.0001]
["bitfinex","SOLUSD",1741146872529,25.54460178,143.63,143.62,0.0001]
["bitfinex","SOLUSD",1741146872727,0.28432314,143.59,143.55,0.033]
["bitfinex","SOLUSD",1741146872910,16.29797864,143.56,143.55,0.033]
["bitfinex","SOLUSD",1741146875007,0.28432314,143.59,143.55,0.033]
["bitfinex","SOLUSD",1741146875322,81.8,143.58,143.55,0.033]
["bitfinex","SOLUSD",1741146875727,98.09797864,143.58,143.55,0.033]
["bitfinex","SOLUSD",1741146876327,81.8,143.58,143.55,0.033]
["bitfinex","SOLUSD",1741146878743,105.06267864,143.58,143.55,0.033]
["bitfinex","SOLUSD",1741146878941,16.29797864,143.57,143.55,0.033]
["bitfinex","SOLUSD",1741146879312,98.09797864,143.57,143.55,0.033]
["bitfinex","SOLUSD",1741146879616,16.29797864,143.56,143.55,0.033]
["bitfinex","SOLUSD",1741146880818,23.26367864,143.56,143.55,0.033]
["bitfinex","SOLUSD",1741146881014,23.54800178,143.56,143.55,0.033]
["bitfinex","SOLUSD",1741146883342,0.28432314,143.52,143.5,0.033]
["bitfinex","SOLUSD",1741146883542,16.58230178,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741146883745,22.04230178,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741146884648,5.46,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741146884838,5.74432314,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741146885035,22.04230178,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741146885242,16.58230178,143.48,143.42,0.033]
["bitfinex","SOLUSD",1741146885445,16.29797864,143.46,143.42,0.033]
["bitfinex","SOLUSD",1741146885751,98.09797864,143.46,143.42,0.033]
["bitfinex","SOLUSD",1741146885959,81.8,143.46,143.42,7.0054]
["bitfinex","SOLUSD",1741146886140,81.8,143.46,143.42,23.30337864]
["bitfinex","SOLUSD",1741146886349,81.8,143.46,143.43,16.29797864]
["bitfinex","SOLUSD",1741146886555,98.09797864,143.5,143.44,16.29797864]
["bitfinex","SOLUSD",1741146886856,98.09797864,143.5,143.45,6.1183]
["bitfinex","SOLUSD",1741146887354,5.46,143.51,143.46,16.29797864]
["bitfinex","SOLUSD",1741146887535,147.7,143.53,143.48,16.29797864]
["bitfinex","SOLUSD",1741146887732,81.8,143.53,143.48,16.29797864]
["bitfinex","SOLUSD",1741146888435,98.09797864,143.53,143.48,16.29797864]
["bitfinex","SOLUSD",1741146888755,98.09797864,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1741146888949,98.09797864,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1741146891373,147.7,143.56,143.51,16.29797864]
["bitfinex","SOLUSD",1741146891575,98.09797864,143.59,143.54,16.29797864]
["bitfinex","SOLUSD",1741146892159,16.29797864,143.58,143.52,16.29797864]
["bitfinex","SOLUSD",1741146892384,16.29797864,143.53,143.49,1.5018]
["bitfinex","SOLUSD",1741146892672,16.29797864,143.5,143.47,6.0766]
["bitfinex","SOLUSD",1741146893473,98.09797864,143.52,143.47,13.0466]
["bitfinex","SOLUSD",1741146893655,81.8,143.52,143.48,16.29797864]
["bitfinex","SOLUSD",1741146893857,81.8,143.52,143.47,13.0466]
["bitfinex","SOLUSD",1741146893858,81.8,143.52,143.49,16.29797864]
["bitfinex","SOLUSD",1741146894570,81.8,143.52,143.48,16.29797864]
["bitfinex","SOLUSD",1741146894873,81.8,143.52,143.48,23.26747864]
["bitfinex","SOLUSD",1741146895363,98.09797864,143.52,143.47,6.0766]
["bitfinex","SOLUSD",1741146895543,98.09797864,143.52,143.47,13.0465]
["bitfinex","SOLUSD",1741146896968,98.09797864,143.52,143.47,6.0766]
["bitfinex","SOLUSD",1741146897143,16.29797864,143.51,143.47,6.0766]
["bitfinex","SOLUSD",1741146897845,16.29797864,143.5,143.47,6.0766]
["bitfinex","SOLUSD",1741146898045,16.29797864,143.5,143.45,1.5018]
["bitfinex","SOLUSD",1741146898250,16.29797864,143.48,143.45,1.5018]
["bitfinex","SOLUSD",1741146898462,16.29797864,143.48,143.44,0.033]
["bitfinex","SOLUSD",1741146899870,23.26757864,143.48,143.44,0.033]
["bitfinex","SOLUSD",1741146900053,16.29797864,143.48,143.44,0.033]
["bitfinex","SOLUSD",1741146900465,23.26757864,143.48,143.44,0.033]
["bitfinex","SOLUSD",1741146900660,16.29797864,143.48,143.44,0.033]
["bitfinex","SOLUSD",1741146901461,16.29797864,143.47,143.44,0.033]
["bitfinex","SOLUSD",1741146901848,81.8,143.48,143.44,0.033]
["bitfinex","SOLUSD",1741146901849,98.09797864,143.48,143.44,0.033]
["bitfinex","SOLUSD",1741146902249,81.8,143.48,143.44,0.033]
["bitfinex","SOLUSD",1741146902751,98.09797864,143.48,143.44,0.033]
["bitfinex","SOLUSD",1741146904167,105.06767864,143.48,143.44,0.033]
["bitfinex","SOLUSD",1741146904365,98.09797864,143.48,143.44,0.033]
["bitfinex","SOLUSD",1741146904573,81.8,143.48,143.44,0.033]
["bitfinex","SOLUSD",1741146905289,16.29797864,143.47,143.44,0.033]
["bitfinex","SOLUSD",1741146905576,36.29797864,143.45,143.42,0.033]
["bitfinex","SOLUSD",1741146905747,16.29797864,143.43,143.4,0.033]
["bitfinex","SOLUSD",1741146905942,16.29797864,143.42,143.4,0.033]
["bitfinex","SOLUSD",1741146906177,81.8,143.43,143.4,0.033]
["bitfinex","SOLUSD",1741146907281,98.09797864,143.43,143.4,0.033]
["bitfinex","SOLUSD",1741146907484,81.8,143.43,143.4,0.033]
["bitfinex","SOLUSD",1741146909505,5.46,143.44,143.42,16.29797864]
["bitfinex","SOLUSD",1741146909659,98.09797864,143.49,143.43,16.29797864]
["bitfinex","SOLUSD",1741146910179,16.29797864,143.48,143.42,16.29797864]
["bitfinex","SOLUSD",1741146910349,16.29797864,143.46,143.4,97.93097864]
["bitfinex","SOLUSD",1741146910551,26.21317865,143.45,143.4,0.033]
["bitfinex","SOLUSD",1741146910751,26.21317865,143.46,143.4,26.24617865]
["bitfinex","SOLUSD",1741146911050,26.49750179,143.45,143.4,0.033]
["bitfinex","SOLUSD",1741146911367,26.21317865,143.41,143.4,0.033]
["bitfinex","SOLUSD",1741146911765,6.9725,143.42,143.4,0.033]
["bitfinex","SOLUSD",1741146911766,33.18567865,143.42,143.4,0.033]
["bitfinex","SOLUSD",1741146911975,26.21317865,143.43,143.4,0.033]
["bitfinex","SOLUSD",1741146912170,81.8,143.43,143.4,0.033]
["bitfinex","SOLUSD",1741146912552,26.49750179,143.45,143.4,0.033]
["bitfinex","SOLUSD",1741146912863,26.21317865,143.43,143.4,0.033]
["bitfinex","SOLUSD",1741146913057,26.21317865,143.44,143.4,0.033]
["bitfinex","SOLUSD",1741146913268,26.21317865,143.43,143.4,0.033]
["bitfinex","SOLUSD",1741146913466,33.18557865,143.43,143.41,0.033]
["bitfinex","SOLUSD",1741146913671,26.21317865,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741146914085,33.18557865,143.43,143.41,0.033]
["bitfinex","SOLUSD",1741146914390,26.21317865,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741146914695,108.01317865,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741146915458,108.01317865,143.42,143.37,0.033]
["bitfinex","SOLUSD",1741146915459,20.0,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741146915770,101.8,143.37,143.33,0.033]
["bitfinex","SOLUSD",1741146915962,26.21317865,143.34,143.33,0.033]
["bitfinex","SOLUSD",1741146916682,26.49750179,143.34,143.33,0.033]
["bitfinex","SOLUSD",1741146916888,20.0,143.3,143.22,89.2497]
["bitfinex","SOLUSD",1741146917184,26.21317865,143.28,143.22,89.2497]
["bitfinex","SOLUSD",1741146917391,6.9808,143.25,143.22,89.2497]
["bitfinex","SOLUSD",1741146917704,6.9798,143.27,143.22,0.033]
["bitfinex","SOLUSD",1741146918004,26.21317865,143.25,143.22,0.033]
["bitfinex","SOLUSD",1741146918174,26.21317865,143.24,143.22,0.033]
["bitfinex","SOLUSD",1741146918378,26.21317865,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741146918565,26.49750179,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741146919169,0.28432314,143.19,143.1,92.31186567]
["bitfinex","SOLUSD",1741146919369,26.21317865,143.17,143.1,92.31186567]
["bitfinex","SOLUSD",1741146919658,26.21317865,143.18,143.12,26.21317865]
["bitfinex","SOLUSD",1741146919863,20.0,143.2,143.13,26.21317865]
["bitfinex","SOLUSD",1741146920107,20.0,143.2,143.14,26.21317865]
["bitfinex","SOLUSD",1741146920264,5.46,143.21,143.16,26.21317865]
["bitfinex","SOLUSD",1741146920460,5.46,143.21,143.17,26.21317865]
["bitfinex","SOLUSD",1741146920895,26.21317865,143.24,143.18,26.21317865]
["bitfinex","SOLUSD",1741146921201,5.46,143.25,143.22,26.21317865]
["bitfinex","SOLUSD",1741146921358,81.8,143.3,143.23,26.21317865]
["bitfinex","SOLUSD",1741146921562,81.8,143.3,143.23,81.6]
["bitfinex","SOLUSD",1741146921563,26.21317865,143.29,143.23,81.6]
["bitfinex","SOLUSD",1741146921762,81.8,143.3,143.23,81.6]
["bitfinex","SOLUSD",1741146921763,26.21317865,143.26,143.23,81.6]
["bitfinex","SOLUSD",1741146921991,26.21317865,143.27,143.21,26.21317865]
["bitfinex","SOLUSD",1741146922158,81.8,143.29,143.22,26.21317865]
["bitfinex","SOLUSD",1741146922362,26.21317865,143.27,143.2,88.5831]
["bitfinex","SOLUSD",1741146922598,26.21317865,143.27,143.2,114.79627865]
["bitfinex","SOLUSD",1741146922794,26.21317865,143.26,143.2,107.81317865]
["bitfinex","SOLUSD",1741146922997,26.21317865,143.25,143.19,39.61347865]
["bitfinex","SOLUSD",1741146923180,26.21317865,143.24,143.19,6.4171]
["bitfinex","SOLUSD",1741146923370,108.01317865,143.26,143.2,26.21317865]
["bitfinex","SOLUSD",1741146923771,10.60279187,143.24,143.21,26.21317865]
["bitfinex","SOLUSD",1741146923967,10.60279187,143.24,143.23,26.21317865]
["bitfinex","SOLUSD",1741146924165,10.60279187,143.24,143.23,107.81317865]
["bitfinex","SOLUSD",1741146924470,10.60279187,143.24,143.23,108.09750179]
["bitfinex","SOLUSD",1741146924471,8.93619187,143.24,143.23,108.09750179]
["bitfinex","SOLUSD",1741146924665,42.80481314,143.26,143.24,0.28432314]
["bitfinex","SOLUSD",1741146924892,42.80481314,143.26,143.25,26.21317865]
["bitfinex","SOLUSD",1741146925573,42.80481314,143.26,143.25,33.19397865]
["bitfinex","SOLUSD",1741146926672,7.21521314,143.26,143.25,39.48410179]
["bitfinex","SOLUSD",1741146926868,1.314e-05,143.26,143.25,39.48410179]
["bitfinex","SOLUSD",1741146927067,0.03,143.34,143.26,0.28432314]
["bitfinex","SOLUSD",1741146927274,0.03,143.34,143.3,26.21317865]
["bitfinex","SOLUSD",1741146927667,0.03,143.34,143.3,33.19117865]
["bitfinex","SOLUSD",1741146928279,26.21317865,143.32,143.25,318.0058]
["bitfinex","SOLUSD",1741146928485,26.21317865,143.32,143.26,26.21317865]
["bitfinex","SOLUSD",1741146928993,0.03,143.34,143.25,312.0]
["bitfinex","SOLUSD",1741146928994,26.21317865,143.31,143.25,312.0]
["bitfinex","SOLUSD",1741146929178,26.21317865,143.3,143.24,33.19397865]
["bitfinex","SOLUSD",1741146929691,26.21317865,143.31,143.25,26.21317865]
["bitfinex","SOLUSD",1741146930179,26.21317865,143.32,143.26,26.21317865]
["bitfinex","SOLUSD",1741146931381,72.9065,143.34,143.24,33.19397865]
["bitfinex","SOLUSD",1741146931382,26.21317865,143.3,143.24,33.19397865]
["bitfinex","SOLUSD",1741146931691,26.21317865,143.31,143.25,26.21317865]
["bitfinex","SOLUSD",1741146932871,0.03,143.34,143.28,26.21317865]
["bitfinex","SOLUSD",1741146933080,26.21317865,143.33,143.28,26.21317865]
["bitfinex","SOLUSD",1741146933386,26.21317865,143.33,143.27,26.21317865]
["bitfinex","SOLUSD",1741146933688,26.21317865,143.32,143.26,26.21317865]
["bitfinex","SOLUSD",1741146933896,26.21317865,143.33,143.27,33.19297865]
["bitfinex","SOLUSD",1741146934514,0.03,143.34,143.28,26.21317865]
["bitfinex","SOLUSD",1741146934985,26.24317865,143.34,143.28,26.21317865]
["bitfinex","SOLUSD",1741146935179,0.03,143.34,143.3,26.21317865]
["bitfinex","SOLUSD",1741146936393,0.03,143.34,143.29,26.21317865]
["bitfinex","SOLUSD",1741146936794,26.24317865,143.34,143.28,33.19247865]
["bitfinex","SOLUSD",1741146936975,26.21317865,143.33,143.27,312.0]
["bitfinex","SOLUSD",1741146937178,26.21317865,143.32,143.26,26.21317865]
["bitfinex","SOLUSD",1741146937381,26.21317865,143.32,143.25,114.79387865]
["bitfinex","SOLUSD",1741146937879,26.21317865,143.3,143.25,88.6137]
["bitfinex","SOLUSD",1741146938498,26.21317865,143.3,143.25,7.0137]
["bitfinex","SOLUSD",1741146939203,46.21317865,143.31,143.25,33.22687865]
["bitfinex","SOLUSD",1741146939799,26.21317865,143.31,143.25,33.22687865]
["bitfinex","SOLUSD",1741146939998,108.04317865,143.34,143.28,26.21317865]
["bitfinex","SOLUSD",1741146940213,0.03,143.34,143.29,26.21317865]
["bitfinex","SOLUSD",1741146940510,33.21957865,143.34,143.28,107.81317865]
["bitfinex","SOLUSD",1741146940718,26.24317865,143.34,143.28,114.79237865]
["bitfinex","SOLUSD",1741146940923,0.03,143.34,143.3,26.21317865]
["bitfinex","SOLUSD",1741146941413,0.03,143.34,143.29,26.21317865]
["bitfinex","SOLUSD",1741146942209,26.24317865,143.34,143.28,107.81317865]
["bitfinex","SOLUSD",1741146942383,33.19007865,143.33,143.28,81.6]
["bitfinex","SOLUSD",1741146942588,26.21317865,143.32,143.26,33.19337865]
["bitfinex","SOLUSD",1741146943113,0.03,143.34,143.28,26.21317865]
["bitfinex","SOLUSD",1741146943405,0.03,143.34,143.3,26.21317865]
["bitfinex","SOLUSD",1741146944180,0.03,143.34,143.32,26.21317865]
["bitfinex","SOLUSD",1741146944407,0.03,143.34,143.33,33.19007865]
["bitfinex","SOLUSD",1741146944596,0.03,143.34,143.33,115.07440179]
["bitfinex","SOLUSD",1741146945004,0.03,143.34,143.33,114.79007865]
["bitfinex","SOLUSD",1741146947207,0.03,143.34,143.33,107.81317865]
["bitfinex","SOLUSD",1741146947386,0.03,143.34,143.33,81.6]
["bitfinex","SOLUSD",1741146948210,0.03,143.34,143.33,88.5769]
["bitfinex","SOLUSD",1741146948408,0.03,143.34,143.33,114.79007865]
["bitfinex","SOLUSD",1741146948887,1.6028,143.41,143.34,0.28432314]
["bitfinex","SOLUSD",1741146949081,26.21317865,143.42,143.36,26.21317865]
["bitfinex","SOLUSD",1741146949783,31.67317865,143.44,143.38,26.21317865]
["bitfinex","SOLUSD",1741146949988,1.5288,143.45,143.38,107.81317865]
["bitfinex","SOLUSD",1741146950215,1.5288,143.45,143.39,26.21317865]
["bitfinex","SOLUSD",1741146950216,27.74197865,143.45,143.39,26.21317865]
["bitfinex","SOLUSD",1741146950388,8.5001,143.45,143.38,81.6]
["bitfinex","SOLUSD",1741146950593,26.21317865,143.44,143.38,81.6]
["bitfinex","SOLUSD",1741146950800,26.21317865,143.44,143.38,107.81317865]
["bitfinex","SOLUSD",1741146951002,33.18477865,143.44,143.38,114.78747865]
["bitfinex","SOLUSD",1741146951195,33.18477865,143.44,143.38,81.6]
["bitfinex","SOLUSD",1741146951395,26.21317865,143.42,143.38,81.6]
["bitfinex","SOLUSD",1741146952016,26.21317865,143.41,143.38,81.6]
["bitfinex","SOLUSD",1741146952222,26.21317865,143.41,143.35,6.9755]
["bitfinex","SOLUSD",1741146952407,26.21317865,143.4,143.35,88.5755]
["bitfinex","SOLUSD",1741146952616,26.21317865,143.41,143.35,88.5755]
["bitfinex","SOLUSD",1741146952932,26.21317865,143.4,143.35,81.6]
["bitfinex","SOLUSD",1741146953313,26.21317865,143.4,143.34,33.18937865]
["bitfinex","SOLUSD",1741146953520,33.18567865,143.42,143.36,26.21317865]
["bitfinex","SOLUSD",1741146955135,33.18567865,143.42,143.36,33.18837865]
["bitfinex","SOLUSD",1741146955542,83.3288,143.45,143.37,0.28432314]
["bitfinex","SOLUSD",1741146955709,1.5288,143.45,143.4,26.21317865]
["bitfinex","SOLUSD",1741146955903,1.5288,143.45,143.4,81.6]
["bitfinex","SOLUSD",1741146956106,26.21317865,143.43,143.37,107.81317865]
["bitfinex","SOLUSD",1741146956702,26.21317865,143.42,143.37,81.6]
["bitfinex","SOLUSD",1741146956905,26.21317865,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1741146957212,26.21317865,143.41,143.35,26.21317865]
["bitfinex","SOLUSD",1741146957416,26.21317865,143.43,143.37,26.21317865]
["bitfinex","SOLUSD",1741146957807,8.78422314,143.45,143.38,26.21317865]
["bitfinex","SOLUSD",1741146957808,26.21317865,143.44,143.38,26.21317865]
["bitfinex","SOLUSD",1741146959117,26.21317865,143.43,143.37,26.21317865]
["bitfinex","SOLUSD",1741146959318,26.21317865,143.44,143.37,26.21317865]
["bitfinex","SOLUSD",1741146960030,27.74197865,143.45,143.39,26.21317865]
["bitfinex","SOLUSD",1741146960208,5.49,143.48,143.41,26.21317865]
["bitfinex","SOLUSD",1741146960526,26.21317865,143.47,143.41,26.21317865]
["bitfinex","SOLUSD",1741146960722,26.21317865,143.46,143.4,26.21317865]
["bitfinex","SOLUSD",1741146961110,26.21317865,143.46,143.41,6.973]
["bitfinex","SOLUSD",1741146961321,0.03,143.48,143.44,26.21317865]
["bitfinex","SOLUSD",1741146961521,0.03,143.48,143.45,26.21317865]
["bitfinex","SOLUSD",1741146962105,0.03,143.48,143.45,107.81317865]
["bitfinex","SOLUSD",1741146962929,0.03,143.48,143.47,26.21317865]
["bitfinex","SOLUSD",1741146963232,0.03,143.48,143.47,114.78317865]
["bitfinex","SOLUSD",1741146963612,0.03,143.48,143.47,81.6]
["bitfinex","SOLUSD",1741146963822,0.03,143.48,143.45,81.6]
["bitfinex","SOLUSD",1741146964028,0.03,143.48,143.45,114.78407865]
["bitfinex","SOLUSD",1741146964430,0.03,143.48,143.45,81.6]
["bitfinex","SOLUSD",1741146966034,26.24317865,143.48,143.42,26.21317865]
["bitfinex","SOLUSD",1741146966234,26.24317865,143.48,143.42,107.81317865]
["bitfinex","SOLUSD",1741146967218,0.03,143.48,143.43,26.21317865]
["bitfinex","SOLUSD",1741146967537,0.03,143.48,143.45,26.21317865]
["bitfinex","SOLUSD",1741146967732,0.03,143.48,143.45,107.81317865]
["bitfinex","SOLUSD",1741146968610,0.03,143.48,143.46,26.21317865]
["bitfinex","SOLUSD",1741146968835,0.03,143.48,143.46,81.6]
["bitfinex","SOLUSD",1741146969567,0.03,143.48,143.46,88.5704]
["bitfinex","SOLUSD",1741146969721,0.03,143.48,143.46,114.78357865]
["bitfinex","SOLUSD",1741146971332,0.03,143.48,143.47,33.46750179]
["bitfinex","SOLUSD",1741146971515,0.03,143.49,143.48,26.49750179]
["bitfinex","SOLUSD",1741146971714,0.03,143.49,143.48,108.09750179]
["bitfinex","SOLUSD",1741146973333,0.03,143.49,143.48,107.81317865]
["bitfinex","SOLUSD",1741146973711,0.03,143.49,143.48,81.6]
["bitfinex","SOLUSD",1741146974144,0.03,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1741146974434,0.03,143.49,143.44,114.78457865]
["bitfinex","SOLUSD",1741146974638,0.03,143.49,143.45,26.21317865]
["bitfinex","SOLUSD",1741146975627,0.03,143.49,143.46,26.21317865]
["bitfinex","SOLUSD",1741146976031,0.03,143.49,143.47,26.21317865]
["bitfinex","SOLUSD",1741146976228,0.03,143.49,143.47,107.81317865]
["bitfinex","SOLUSD",1741146976535,0.03,143.49,143.48,26.21317865]
["bitfinex","SOLUSD",1741146976741,0.03,143.49,143.48,108.09750179]
["bitfinex","SOLUSD",1741146977839,0.0001,143.5,143.48,115.06710179]
["bitfinex","SOLUSD",1741146978027,0.0001,143.5,143.49,26.21317865]
["bitfinex","SOLUSD",1741146978542,0.0001,143.5,143.49,107.81317865]
["bitfinex","SOLUSD",1741146979514,0.0001,143.5,143.49,141.87748044]
["bitfinex","SOLUSD",1741146979946,0.0001,143.5,143.49,150.30914723]
["bitfinex","SOLUSD",1741146980134,0.0001,143.5,143.49,122.63340179]
["bitfinex","SOLUSD",1741146981041,0.0001,143.5,143.49,434.63340179]
["bitfinex","SOLUSD",1741146981239,0.0001,143.5,143.49,121.12500179]
["bitfinex","SOLUSD",1741146981741,0.0001,143.5,143.49,114.15590179]
["bitfinex","SOLUSD",1741146982243,0.0001,143.5,143.49,121.12500179]
["bitfinex","SOLUSD",1741146983024,0.0001,143.5,143.49,107.81317865]
["bitfinex","SOLUSD",1741146984144,0.0001,143.5,143.49,114.78227865]
["bitfinex","SOLUSD",1741146984568,0.0001,143.5,143.49,81.6]
["bitfinex","SOLUSD",1741146988244,0.0001,143.5,143.49,114.78227865]
["bitfinex","SOLUSD",1741146988952,0.0001,143.5,143.49,81.6]
["bitfinex","SOLUSD",1741146989152,26.21327865,143.5,143.47,0.033]
["bitfinex","SOLUSD",1741146990434,26.21317865,143.49,143.47,0.033]
["bitfinex","SOLUSD",1741146991151,33.18207865,143.5,143.47,0.033]
["bitfinex","SOLUSD",1741146991843,26.21317865,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741146992444,26.21317865,143.49,143.47,0.033]
["bitfinex","SOLUSD",1741146992761,34.71397865,143.5,143.47,0.033]
["bitfinex","SOLUSD",1741146993056,26.21317865,143.49,143.47,0.033]
["bitfinex","SOLUSD",1741146993427,26.21317865,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741146993949,33.18277865,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741146996558,16.37900397,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741146997070,16.52116554,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741146998448,16.37900397,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741146998655,6.9691,143.49,143.47,0.033]
["bitfinex","SOLUSD",1741146998842,26.20434791,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741146999050,0.14216157,143.47,143.39,6.9735]
["bitfinex","SOLUSD",1741146999247,26.20434791,143.44,143.39,88.5735]
["bitfinex","SOLUSD",1741146999861,26.20434791,143.44,143.39,81.6]
["bitfinex","SOLUSD",1741147000536,81.8,143.47,143.39,81.6]
["bitfinex","SOLUSD",1741147000741,26.20434791,143.46,143.4,26.20434791]
["bitfinex","SOLUSD",1741147001051,26.20434791,143.45,143.39,81.6]
["bitfinex","SOLUSD",1741147001244,26.20434791,143.44,143.39,81.6]
["bitfinex","SOLUSD",1741147001437,26.20434791,143.45,143.39,88.5739]
["bitfinex","SOLUSD",1741147001640,26.20434791,143.45,143.39,114.77824791]
["bitfinex","SOLUSD",1741147003768,26.20434791,143.48,143.42,26.20434791]
["bitfinex","SOLUSD",1741147003954,26.20434791,143.48,143.42,107.80434791]
["bitfinex","SOLUSD",1741147004663,26.20434791,143.49,143.42,107.80434791]
["bitfinex","SOLUSD",1741147004873,27.73634791,143.5,143.43,33.17634791]
["bitfinex","SOLUSD",1741147005371,26.20434791,143.47,143.43,6.972]
["bitfinex","SOLUSD",1741147005567,26.20434791,143.49,143.43,6.972]
["bitfinex","SOLUSD",1741147006253,26.20434791,143.48,143.43,6.972]
["bitfinex","SOLUSD",1741147006461,26.20434791,143.49,143.43,6.972]
["bitfinex","SOLUSD",1741147006675,26.20434791,143.49,143.43,33.17634791]
["bitfinex","SOLUSD",1741147006847,1.532,143.5,143.43,33.17634791]
["bitfinex","SOLUSD",1741147007166,27.73634791,143.5,143.43,33.17634791]
["bitfinex","SOLUSD",1741147007370,26.20434791,143.49,143.43,33.17634791]
["bitfinex","SOLUSD",1741147007542,26.20434791,143.49,143.43,6.972]
["bitfinex","SOLUSD",1741147007748,26.20434791,143.49,143.43,114.77634791]
["bitfinex","SOLUSD",1741147007950,26.20434791,143.49,143.43,88.572]
["bitfinex","SOLUSD",1741147008167,26.20434791,143.46,143.43,81.6]
["bitfinex","SOLUSD",1741147008773,26.20434791,143.47,143.43,81.6]
["bitfinex","SOLUSD",1741147008964,33.17414791,143.48,143.43,81.6]
["bitfinex","SOLUSD",1741147009285,26.20434791,143.48,143.43,81.6]
["bitfinex","SOLUSD",1741147009453,26.20434791,143.49,143.43,88.605]
["bitfinex","SOLUSD",1741147010467,8.5008,143.5,143.43,88.605]
["bitfinex","SOLUSD",1741147010771,26.20434791,143.48,143.43,81.633]
["bitfinex","SOLUSD",1741147010971,26.20434791,143.47,143.43,81.633]
["bitfinex","SOLUSD",1741147011284,26.20434791,143.46,143.43,81.633]
["bitfinex","SOLUSD",1741147012591,26.20434791,143.47,143.43,81.633]
["bitfinex","SOLUSD",1741147013485,33.17464791,143.47,143.43,81.633]
["bitfinex","SOLUSD",1741147013695,26.20434791,143.46,143.43,81.633]
["bitfinex","SOLUSD",1741147013989,26.20434791,143.48,143.43,88.6049]
["bitfinex","SOLUSD",1741147014171,81.8001,143.5,143.45,26.20434791]
["bitfinex","SOLUSD",1741147014491,0.0001,143.5,143.45,107.80434791]
["bitfinex","SOLUSD",1741147014869,0.0001,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1741147016862,0.0001,143.5,143.46,33.17484791]
["bitfinex","SOLUSD",1741147017072,0.0001,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1741147018477,26.20434791,143.49,143.45,81.6]
["bitfinex","SOLUSD",1741147019569,26.20434791,143.49,143.45,88.571]
["bitfinex","SOLUSD",1741147019778,26.20444791,143.5,143.45,88.571]
["bitfinex","SOLUSD",1741147020093,0.0001,143.5,143.45,105.9986]
["bitfinex","SOLUSD",1741147020687,0.0001,143.5,143.45,122.36856359]
["bitfinex","SOLUSD",1741147021096,0.0001,143.5,143.46,16.36996359]
["bitfinex","SOLUSD",1741147021268,0.0001,143.5,143.47,6.97]
["bitfinex","SOLUSD",1741147021591,0.0001,143.5,143.47,122.36516359]
["bitfinex","SOLUSD",1741147021989,0.0001,143.5,143.49,16.36996359]
["bitfinex","SOLUSD",1741147022295,0.0001,143.5,143.49,97.96996359]
["bitfinex","SOLUSD",1741147022586,0.0001,143.5,143.49,81.6]
["bitfinex","SOLUSD",1741147024503,0.0001,143.5,143.49,97.96996359]
["bitfinex","SOLUSD",1741147024877,93.4304,143.58,143.49,97.96996359]
["bitfinex","SOLUSD",1741147024878,0.03,143.59,143.53,0.28432314]
["bitfinex","SOLUSD",1741147025068,0.03,143.59,143.56,36.36996359]
["bitfinex","SOLUSD",1741147025382,0.03,143.59,143.56,81.6]
["bitfinex","SOLUSD",1741147025761,16.36996359,143.58,143.53,81.6]
["bitfinex","SOLUSD",1741147025963,16.36996359,143.57,143.53,81.6]
["bitfinex","SOLUSD",1741147028192,23.33506359,143.58,143.53,81.6]
["bitfinex","SOLUSD",1741147029368,16.36996359,143.56,143.53,81.6]
["bitfinex","SOLUSD",1741147029601,16.36996359,143.54,143.5,81.6]
["bitfinex","SOLUSD",1741147029789,1.6341,143.57,143.5,81.6]
["bitfinex","SOLUSD",1741147029981,16.36996359,143.55,143.5,81.6]
["bitfinex","SOLUSD",1741147030303,16.36996359,143.53,143.5,81.6]
["bitfinex","SOLUSD",1741147031675,16.36996359,143.54,143.5,88.5686]
["bitfinex","SOLUSD",1741147032093,16.36996359,143.56,143.5,88.5686]
["bitfinex","SOLUSD",1741147032476,1.6341,143.57,143.5,104.93856359]
["bitfinex","SOLUSD",1741147032676,0.03,143.54,143.5,104.93856359]
["bitfinex","SOLUSD",1741147033002,0.03,143.54,143.5,88.5686]
["bitfinex","SOLUSD",1741147034296,16.39996359,143.54,143.5,81.6]
["bitfinex","SOLUSD",1741147034702,0.03,143.54,143.5,81.6]
["bitfinex","SOLUSD",1741147034901,0.03,143.54,143.5,88.5684]
["bitfinex","SOLUSD",1741147035302,16.39996359,143.54,143.5,88.5684]
["bitfinex","SOLUSD",1741147036211,16.39996359,143.54,143.5,81.6]
["bitfinex","SOLUSD",1741147037003,0.03,143.54,143.5,81.6]
["bitfinex","SOLUSD",1741147037209,16.39996359,143.54,143.5,81.6]
["bitfinex","SOLUSD",1741147037416,0.03,143.54,143.5,88.5685]
["bitfinex","SOLUSD",1741147038494,16.39996359,143.54,143.5,81.6]
["bitfinex","SOLUSD",1741147038804,16.39996359,143.54,143.5,88.5686]
["bitfinex","SOLUSD",1741147039704,0.03,143.54,143.5,88.5686]
["bitfinex","SOLUSD",1741147041399,0.03,143.54,143.5,104.93856359]
["bitfinex","SOLUSD",1741147041603,0.03,143.54,143.51,16.36996359]
["bitfinex","SOLUSD",1741147041808,0.03,143.54,143.52,16.36996359]
["bitfinex","SOLUSD",1741147043199,0.03,143.54,143.51,16.36996359]
["bitfinex","SOLUSD",1741147043383,0.03,143.54,143.5,105.9902]
["bitfinex","SOLUSD",1741147043587,0.03,143.54,143.5,122.36016359]
["bitfinex","SOLUSD",1741147043904,0.03,143.54,143.5,88.5686]
["bitfinex","SOLUSD",1741147044780,0.03,143.54,143.5,88.6016]
["bitfinex","SOLUSD",1741147046112,0.03,143.54,143.52,16.36996359]
["bitfinex","SOLUSD",1741147047078,0.03,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1741147047278,0.03,143.54,143.53,88.5671]
["bitfinex","SOLUSD",1741147048815,0.03,143.54,143.53,81.6]
["bitfinex","SOLUSD",1741147050806,0.03,143.54,143.53,88.5671]
["bitfinex","SOLUSD",1741147051415,0.03,143.54,143.53,81.6]
["bitfinex","SOLUSD",1741147052591,0.03,143.54,143.53,88.5671]
["bitfinex","SOLUSD",1741147053317,0.03,143.54,143.53,81.6]
["bitfinex","SOLUSD",1741147054918,0.03,143.54,143.53,88.5671]
["bitfinex","SOLUSD",1741147056017,0.03,143.59,143.53,130.84778673]
["bitfinex","SOLUSD",1741147056186,0.03,143.59,143.56,16.36996359]
["bitfinex","SOLUSD",1741147056383,0.03,143.59,143.56,97.96996359]
["bitfinex","SOLUSD",1741147056587,0.03,143.59,143.56,81.6]
["bitfinex","SOLUSD",1741147057587,0.03,143.59,143.56,88.5653]
["bitfinex","SOLUSD",1741147059820,0.03,143.59,143.57,16.36996359]
["bitfinex","SOLUSD",1741147059998,0.03,143.59,143.58,16.36996359]
["bitfinex","SOLUSD",1741147060823,0.03,143.59,143.58,97.96996359]
["bitfinex","SOLUSD",1741147061195,0.03,143.59,143.58,81.6]
["bitfinex","SOLUSD",1741147062292,0.03,143.59,143.56,81.6]
["bitfinex","SOLUSD",1741147063210,16.39996359,143.59,143.56,81.6]
["bitfinex","SOLUSD",1741147063413,16.36996359,143.57,143.53,81.6]
["bitfinex","SOLUSD",1741147064125,16.36996359,143.58,143.53,81.6]
["bitfinex","SOLUSD",1741147064305,16.36996359,143.57,143.53,81.6]
["bitfinex","SOLUSD",1741147065403,16.36996359,143.58,143.53,88.5671]
["bitfinex","SOLUSD",1741147065714,23.33476359,143.58,143.53,81.6]
["bitfinex","SOLUSD",1741147066035,16.36996359,143.57,143.53,81.6]
["bitfinex","SOLUSD",1741147067427,23.33476359,143.58,143.53,81.6]
["bitfinex","SOLUSD",1741147067932,16.36996359,143.57,143.53,81.6]
["bitfinex","SOLUSD",1741147068524,16.36996359,143.56,143.51,88.568]
["bitfinex","SOLUSD",1741147068835,16.36996359,143.57,143.51,88.568]
["bitfinex","SOLUSD",1741147069208,16.36996359,143.57,143.51,104.93796359]
["bitfinex","SOLUSD",1741147069410,0.03,143.59,143.55,16.36996359]
["bitfinex","SOLUSD",1741147069906,0.03,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1741147070118,0.03,143.59,143.56,88.5657]
["bitfinex","SOLUSD",1741147070430,0.03,143.57,143.56,88.5657]
["bitfinex","SOLUSD",1741147073344,0.03,143.57,143.56,108.99668369]
["bitfinex","SOLUSD",1741147073512,0.03,143.57,143.56,88.5657]
["bitfinex","SOLUSD",1741147074235,20.46098369,143.57,143.56,81.6]
["bitfinex","SOLUSD",1741147077741,20.46098369,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1741147078237,20.46098369,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1741147078408,20.46098369,143.57,143.52,88.5676]
["bitfinex","SOLUSD",1741147080758,0.03,143.57,143.53,20.43098369]
["bitfinex","SOLUSD",1741147081410,0.03,143.57,143.54,20.43098369]
["bitfinex","SOLUSD",1741147081640,0.03,143.57,143.56,20.43098369]
["bitfinex","SOLUSD",1741147081933,0.03,143.57,143.56,102.03098369]
["bitfinex","SOLUSD",1741147082721,0.03,143.59,143.57,0.28432314]
["bitfinex","SOLUSD",1741147083115,0.03,143.59,143.58,20.43098369]
["bitfinex","SOLUSD",1741147083315,0.03,143.59,143.56,126.41098369]
["bitfinex","SOLUSD",1741147083819,0.03,143.59,143.57,20.71530683]
["bitfinex","SOLUSD",1741147084444,0.03,143.59,143.57,81.6]
["bitfinex","SOLUSD",1741147084642,0.03,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1741147085136,0.03,143.59,143.58,88.5647]
["bitfinex","SOLUSD",1741147086153,22.03708369,143.59,143.56,81.6]
["bitfinex","SOLUSD",1741147086338,20.43098369,143.57,143.56,81.6]
["bitfinex","SOLUSD",1741147086961,1.6061,143.59,143.52,88.6002]
["bitfinex","SOLUSD",1741147087143,20.43098369,143.57,143.52,88.6002]
["bitfinex","SOLUSD",1741147087331,20.43098369,143.56,143.52,88.6002]
["bitfinex","SOLUSD",1741147088653,20.43098369,143.57,143.52,88.6002]
["bitfinex","SOLUSD",1741147092529,20.43098369,143.58,143.52,88.6002]
["bitfinex","SOLUSD",1741147092725,1.6061,143.59,143.52,126.45028369]
["bitfinex","SOLUSD",1741147092944,22.03708369,143.59,143.53,20.43098369]
["bitfinex","SOLUSD",1741147093262,20.43098369,143.57,143.52,88.6002]
["bitfinex","SOLUSD",1741147094754,20.46098369,143.57,143.52,88.6002]
["bitfinex","SOLUSD",1741147096243,20.46098369,143.57,143.52,81.633]
["bitfinex","SOLUSD",1741147096442,27.42628369,143.57,143.52,81.633]
["bitfinex","SOLUSD",1741147096659,20.43098369,143.56,143.52,81.633]
["bitfinex","SOLUSD",1741147097436,20.46098369,143.57,143.52,88.6005]
["bitfinex","SOLUSD",1741147097760,0.03,143.57,143.52,126.45058369]
["bitfinex","SOLUSD",1741147098658,0.03,143.57,143.53,20.43098369]
["bitfinex","SOLUSD",1741147099462,0.03,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1741147099838,20.46098369,143.57,143.52,88.6006]
["bitfinex","SOLUSD",1741147100057,20.43098369,143.56,143.52,88.6006]
["bitfinex","SOLUSD",1741147100451,20.46098369,143.57,143.52,88.6006]
["bitfinex","SOLUSD",1741147100764,0.03,143.57,143.53,20.43098369]
["bitfinex","SOLUSD",1741147100936,0.03,143.57,143.52,126.45068369]
["bitfinex","SOLUSD",1741147101739,0.03,143.57,143.52,109.03158369]
["bitfinex","SOLUSD",1741147101942,0.03,143.57,143.52,81.633]
["bitfinex","SOLUSD",1741147101943,20.43098369,143.55,143.52,81.633]
["bitfinex","SOLUSD",1741147102269,20.43098369,143.54,143.52,81.633]
["bitfinex","SOLUSD",1741147103354,20.43098369,143.53,143.52,81.633]
["bitfinex","SOLUSD",1741147103661,20.43098369,143.53,143.52,0.033]
["bitfinex","SOLUSD",1741147105968,27.39808369,143.53,143.52,0.033]
["bitfinex","SOLUSD",1741147106150,27.68240683,143.53,143.52,0.033]
["bitfinex","SOLUSD",1741147107842,60.86196738,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741147108043,68.78829052,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741147108282,20.14216157,143.47,143.43,0.033]
["bitfinex","SOLUSD",1741147108489,47.39549052,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741147109374,47.52345522,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741147109697,60.16965082,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741147110579,60.16965082,143.44,143.37,0.033]
["bitfinex","SOLUSD",1741147110580,66.04216157,143.43,143.37,0.033]
["bitfinex","SOLUSD",1741147110755,20.63712761,143.39,143.37,0.033]
["bitfinex","SOLUSD",1741147111381,22.24702761,143.39,143.37,0.033]
["bitfinex","SOLUSD",1741147111582,22.38918918,143.39,143.37,0.033]
["bitfinex","SOLUSD",1741147111782,29.36308918,143.39,143.37,0.033]
["bitfinex","SOLUSD",1741147112153,29.36308918,143.39,143.35,0.033]
["bitfinex","SOLUSD",1741147112154,0.14216157,143.38,143.35,0.033]
["bitfinex","SOLUSD",1741147112369,41.27425522,143.36,143.35,0.033]
["bitfinex","SOLUSD",1741147113283,107.17425522,143.36,143.35,0.033]
["bitfinex","SOLUSD",1741147113484,107.17425522,143.36,143.34,0.033]
["bitfinex","SOLUSD",1741147113485,20.77928918,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741147113790,27.75618918,143.33,143.32,0.033]
["bitfinex","SOLUSD",1741147114166,93.69024721,143.33,143.32,0.033]
["bitfinex","SOLUSD",1741147115479,95.34374721,143.33,143.32,0.033]
["bitfinex","SOLUSD",1741147115890,66.18432314,143.32,143.28,0.033]
["bitfinex","SOLUSD",1741147116083,20.67118564,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741147118173,48.32117128,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741147118588,54.82847128,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741147119499,40.81334721,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741147119667,47.85874721,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741147120072,0.14216157,143.25,143.22,0.033]
["bitfinex","SOLUSD",1741147120294,20.67118564,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741147121377,27.79504721,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741147122098,27.65288564,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741147122594,20.52902407,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741147123869,20.52902407,143.25,143.19,20.56202407]
["bitfinex","SOLUSD",1741147124086,20.52902407,143.26,143.2,20.52902407]
["bitfinex","SOLUSD",1741147124473,20.52902407,143.26,143.2,102.12902407]
["bitfinex","SOLUSD",1741147124891,20.52902407,143.24,143.19,0.033]
["bitfinex","SOLUSD",1741147125194,20.52902407,143.23,143.19,7.0163]
["bitfinex","SOLUSD",1741147125405,20.52902407,143.24,143.19,7.0163]
["bitfinex","SOLUSD",1741147125779,20.52902407,143.23,143.19,7.0163]
["bitfinex","SOLUSD",1741147125989,20.52902407,143.22,143.19,0.033]
["bitfinex","SOLUSD",1741147126577,20.52902407,143.21,143.19,0.033]
["bitfinex","SOLUSD",1741147127076,20.52902407,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741147128169,20.81334721,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741147128785,27.79654721,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741147129270,27.79654721,143.2,143.1,81.633]
["bitfinex","SOLUSD",1741147129271,20.0,143.17,143.1,81.633]
["bitfinex","SOLUSD",1741147129474,20.52902407,143.11,143.1,0.033]
["bitfinex","SOLUSD",1741147130596,0.28432314,143.1,143.01,88.1987]
["bitfinex","SOLUSD",1741147130770,32.94328052,143.05,143.01,81.6]
["bitfinex","SOLUSD",1741147131389,32.94328052,143.05,142.99,81.6]
["bitfinex","SOLUSD",1741147131709,32.94328052,143.05,142.99,88.5934]
["bitfinex","SOLUSD",1741147131878,32.94328052,143.04,142.99,88.5934]
["bitfinex","SOLUSD",1741147132078,32.94328052,143.03,142.99,81.6]
["bitfinex","SOLUSD",1741147132274,45.37268052,143.08,142.97,88.1987]
["bitfinex","SOLUSD",1741147132275,32.94328052,143.01,142.97,88.1987]
["bitfinex","SOLUSD",1741147132499,32.94328052,143.0,142.92,107.3480185]
["bitfinex","SOLUSD",1741147132674,32.94328052,142.99,142.93,6.9964]
["bitfinex","SOLUSD",1741147132878,32.94328052,142.99,142.93,88.5964]
["bitfinex","SOLUSD",1741147133080,32.94328052,142.98,142.93,88.5964]
["bitfinex","SOLUSD",1741147133280,33.08544209,143.01,142.93,88.5964]
["bitfinex","SOLUSD",1741147133479,32.94328052,142.98,142.93,88.5964]
["bitfinex","SOLUSD",1741147134806,32.94328052,142.99,142.93,121.53968052]
["bitfinex","SOLUSD",1741147134984,32.94328052,142.97,142.93,81.6]
["bitfinex","SOLUSD",1741147135182,32.94328052,142.95,142.92,1.8865185]
["bitfinex","SOLUSD",1741147136296,32.94328052,142.94,142.92,1.8865185]
["bitfinex","SOLUSD",1741147136671,32.94328052,142.93,142.92,1.8865185]
["bitfinex","SOLUSD",1741147136874,33.22760366,142.93,142.92,1.8865185]
["bitfinex","SOLUSD",1741147137099,33.22760366,142.93,142.92,0.02348408]
["bitfinex","SOLUSD",1741147137303,38.71271139,142.93,142.92,0.02348408]
["bitfinex","SOLUSD",1741147137474,33.08544209,142.93,142.92,0.02348408]
["bitfinex","SOLUSD",1741147138109,38.89691068,142.93,142.92,0.02348408]
["bitfinex","SOLUSD",1741147138276,45.02241068,142.93,142.92,0.02348408]
["bitfinex","SOLUSD",1741147138480,40.95290366,142.93,142.92,0.02348408]
["bitfinex","SOLUSD",1741147138685,34.68524209,142.93,142.92,0.02348408]
["bitfinex","SOLUSD",1741147138912,32.94328052,142.93,142.92,0.02348408]
["bitfinex","SOLUSD",1741147139095,32.94328052,142.94,142.92,0.02348408]
["bitfinex","SOLUSD",1741147139817,32.94328052,142.95,142.92,0.02348408]
["bitfinex","SOLUSD",1741147139986,5.46,142.98,142.92,0.02348408]
["bitfinex","SOLUSD",1741147140179,32.94328052,142.93,142.92,0.02348408]
["bitfinex","SOLUSD",1741147142388,39.93968052,142.93,142.92,0.02348408]
["bitfinex","SOLUSD",1741147142598,32.94328052,142.93,142.92,0.02348408]
["bitfinex","SOLUSD",1741147142919,39.93968052,142.93,142.92,0.02348408]
["bitfinex","SOLUSD",1741147143486,32.94328052,142.93,142.92,0.02348408]
["bitfinex","SOLUSD",1741147143688,20.28432314,142.89,142.75,7.0052]
["bitfinex","SOLUSD",1741147143903,32.94328052,142.82,142.75,121.54848052]
["bitfinex","SOLUSD",1741147144212,32.94328052,142.83,142.76,32.94328052]
["bitfinex","SOLUSD",1741147144384,10.581623,142.88,142.78,32.94328052]
["bitfinex","SOLUSD",1741147144591,38.58328052,142.88,142.82,32.94328052]
["bitfinex","SOLUSD",1741147144919,32.94328052,142.86,142.78,81.6]
["bitfinex","SOLUSD",1741147145092,12.6389,142.88,142.82,1.0141919]
["bitfinex","SOLUSD",1741147145093,32.94328052,142.85,142.82,1.0141919]
["bitfinex","SOLUSD",1741147145289,32.94328052,142.84,142.82,1.0141919]
["bitfinex","SOLUSD",1741147145488,32.94328052,142.83,142.82,1.0141919]
["bitfinex","SOLUSD",1741147145885,32.94328052,142.87,142.82,1.0141919]
["bitfinex","SOLUSD",1741147146089,32.94328052,142.83,142.77,0.033]
["bitfinex","SOLUSD",1741147146305,32.94328052,142.78,142.77,0.033]
["bitfinex","SOLUSD",1741147147330,39.94698052,142.78,142.77,0.033]
["bitfinex","SOLUSD",1741147147618,32.94328052,142.78,142.77,0.033]
["bitfinex","SOLUSD",1741147147997,20.0,142.75,142.64,81.6]
["bitfinex","SOLUSD",1741147148197,32.94328052,142.68,142.63,8.5649138]
["bitfinex","SOLUSD",1741147148496,32.94328052,142.7,142.63,130.11929432]
["bitfinex","SOLUSD",1741147148702,32.94328052,142.69,142.63,85.5149138]
["bitfinex","SOLUSD",1741147148903,32.94328052,142.67,142.63,85.5149138]
["bitfinex","SOLUSD",1741147149099,32.94328052,142.69,142.63,125.46919432]
["bitfinex","SOLUSD",1741147149314,32.94328052,142.69,142.6,90.0840269]
["bitfinex","SOLUSD",1741147149521,32.94328052,142.69,142.62,32.94328052]
["bitfinex","SOLUSD",1741147149749,32.94328052,142.68,142.6,90.0840269]
["bitfinex","SOLUSD",1741147150035,32.94328052,142.68,142.61,32.94328052]
["bitfinex","SOLUSD",1741147150324,32.94328052,142.68,142.62,32.94328052]
["bitfinex","SOLUSD",1741147150496,32.94328052,142.69,142.6,400.6125]
["bitfinex","SOLUSD",1741147150697,32.94328052,142.7,142.64,0.28432314]
["bitfinex","SOLUSD",1741147150910,32.94328052,142.7,142.64,114.82760366]
["bitfinex","SOLUSD",1741147151130,32.94328052,142.7,142.64,81.6]
["bitfinex","SOLUSD",1741147151297,32.94328052,142.69,142.64,81.6]
["bitfinex","SOLUSD",1741147151504,32.94328052,142.7,142.64,81.6]
["bitfinex","SOLUSD",1741147151822,32.94328052,142.69,142.64,81.6]
["bitfinex","SOLUSD",1741147152231,7.0057,142.74,142.64,114.54328052]
["bitfinex","SOLUSD",1741147152415,32.94328052,142.69,142.62,32.94328052]
["bitfinex","SOLUSD",1741147152600,32.94328052,142.68,142.62,81.6]
["bitfinex","SOLUSD",1741147152803,32.94328052,142.64,142.6,312.0]
["bitfinex","SOLUSD",1741147153108,32.94328052,142.63,142.59,81.6]
["bitfinex","SOLUSD",1741147153315,32.94328052,142.62,142.57,6.1532]
["bitfinex","SOLUSD",1741147153502,32.94328052,142.61,142.57,6.1532]
["bitfinex","SOLUSD",1741147153831,32.94328052,142.61,142.57,20.0]
["bitfinex","SOLUSD",1741147154015,32.94328052,142.62,142.56,32.94328052]
["bitfinex","SOLUSD",1741147154328,32.94328052,142.62,142.56,114.54328052]
["bitfinex","SOLUSD",1741147154511,53.86295365,142.62,142.6,0.033]
["bitfinex","SOLUSD",1741147154917,53.86295365,142.64,142.6,0.033]
["bitfinex","SOLUSD",1741147155308,53.86295365,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741147157842,53.86295365,142.64,142.6,0.033]
["bitfinex","SOLUSD",1741147158207,59.60295365,142.66,142.6,0.033]
["bitfinex","SOLUSD",1741147158433,5.74,142.66,142.6,81.633]
["bitfinex","SOLUSD",1741147158634,53.86295365,142.65,142.6,81.633]
["bitfinex","SOLUSD",1741147159135,53.86295365,142.62,142.6,81.633]
["bitfinex","SOLUSD",1741147159324,53.86295365,142.62,142.6,0.033]
["bitfinex","SOLUSD",1741147160128,59.60295365,142.66,142.6,0.033]
["bitfinex","SOLUSD",1741147160129,53.86295365,142.64,142.6,0.033]
["bitfinex","SOLUSD",1741147160540,53.86295365,142.63,142.6,0.033]
["bitfinex","SOLUSD",1741147160836,53.86295365,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741147161613,54.00511522,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741147162019,53.86295365,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741147162647,114.88016887,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741147162941,120.53349925,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741147163324,20.0,142.58,142.5,7.0175]
["bitfinex","SOLUSD",1741147163640,53.86295365,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1741147163817,5.78,142.57,142.46,60.88195365]
["bitfinex","SOLUSD",1741147164003,7.828,142.56,142.46,7.019]
["bitfinex","SOLUSD",1741147164209,53.86295365,142.5,142.46,7.019]
["bitfinex","SOLUSD",1741147164409,7.828,142.56,142.45,0.033]
["bitfinex","SOLUSD",1741147164410,53.86295365,142.47,142.45,0.033]
["bitfinex","SOLUSD",1741147164720,53.86295365,142.47,142.34,3.9306138]
["bitfinex","SOLUSD",1741147164721,53.86295365,142.46,142.35,7.0249]
["bitfinex","SOLUSD",1741147164918,53.86295365,142.43,142.36,53.86295365]
["bitfinex","SOLUSD",1741147165109,5.8,142.48,142.42,53.86295365]
["bitfinex","SOLUSD",1741147165305,53.86295365,142.43,142.36,1.47453661]
["bitfinex","SOLUSD",1741147165632,20.0,142.44,142.34,1.9306138]
["bitfinex","SOLUSD",1741147165841,21.3031,142.47,142.34,8.9559138]
["bitfinex","SOLUSD",1741147166008,0.28432314,142.46,142.34,1.9306138]
["bitfinex","SOLUSD",1741147166538,7.0202,142.45,142.35,0.033]
["bitfinex","SOLUSD",1741147166743,14.2841,142.47,142.35,0.033]
["bitfinex","SOLUSD",1741147167044,53.86295365,142.4,142.35,0.033]
["bitfinex","SOLUSD",1741147167410,6.12,142.48,142.38,53.86295365]
["bitfinex","SOLUSD",1741147167606,6.12,142.48,142.35,1.7916968]
["bitfinex","SOLUSD",1741147167813,53.86295365,142.48,142.41,53.86295365]
["bitfinex","SOLUSD",1741147168219,53.86295365,142.46,142.35,89.4883968]
["bitfinex","SOLUSD",1741147168441,53.86295365,142.43,142.35,89.4883968]
["bitfinex","SOLUSD",1741147168620,53.86295365,142.4,142.35,0.033]
["bitfinex","SOLUSD",1741147168814,53.86295365,142.38,142.35,0.033]
["bitfinex","SOLUSD",1741147169128,6.16,142.43,142.35,0.033]
["bitfinex","SOLUSD",1741147169519,6.16,142.43,142.24,7.0299]
["bitfinex","SOLUSD",1741147169520,53.86295365,142.36,142.24,7.0299]
["bitfinex","SOLUSD",1741147169735,53.86295365,142.29,142.24,7.0299]
["bitfinex","SOLUSD",1741147169924,6.2,142.34,142.25,53.86295365]
["bitfinex","SOLUSD",1741147170125,53.86295365,142.33,142.26,53.86295365]
["bitfinex","SOLUSD",1741147170514,53.86295365,142.33,142.27,7.0288]
["bitfinex","SOLUSD",1741147170818,53.86295365,142.33,142.25,312.0]
["bitfinex","SOLUSD",1741147171132,53.86295365,142.38,142.28,53.86295365]
["bitfinex","SOLUSD",1741147171336,53.86295365,142.34,142.28,1.12815]
["bitfinex","SOLUSD",1741147171546,53.86295365,142.33,142.28,1.12815]
["bitfinex","SOLUSD",1741147171707,53.86295365,142.35,142.28,54.99110365]
["bitfinex","SOLUSD",1741147171911,53.86295365,142.38,142.28,1.12815]
["bitfinex","SOLUSD",1741147172107,53.86295365,142.32,142.28,1.12815]
["bitfinex","SOLUSD",1741147172322,53.86295365,142.3,142.28,1.12815]
["bitfinex","SOLUSD",1741147172544,53.86295365,142.38,142.28,1.12815]
["bitfinex","SOLUSD",1741147172837,53.86295365,142.3,142.28,1.12815]
["bitfinex","SOLUSD",1741147173339,53.86295365,142.29,142.28,1.12815]
["bitfinex","SOLUSD",1741147173835,6.2,142.31,142.28,1.12815]
["bitfinex","SOLUSD",1741147174045,60.88665365,142.38,142.28,8.15645]
["bitfinex","SOLUSD",1741147174340,53.86295365,142.37,142.31,53.86295365]
["bitfinex","SOLUSD",1741147174530,53.86295365,142.38,142.31,53.86295365]
["bitfinex","SOLUSD",1741147174836,53.86295365,142.38,142.32,7.0264]
["bitfinex","SOLUSD",1741147175141,53.86295365,142.37,142.32,7.0264]
["bitfinex","SOLUSD",1741147175513,53.86295365,142.36,142.32,7.0264]
["bitfinex","SOLUSD",1741147176042,53.86295365,142.37,142.32,7.0264]
["bitfinex","SOLUSD",1741147176226,53.86295365,142.36,142.28,89.05105]
["bitfinex","SOLUSD",1741147176428,53.86295365,142.35,142.29,7.0279]
["bitfinex","SOLUSD",1741147176940,53.86295365,142.33,142.29,7.0279]
["bitfinex","SOLUSD",1741147177350,53.86295365,142.32,142.29,7.0279]
["bitfinex","SOLUSD",1741147177646,53.86295365,142.33,142.29,7.0279]
["bitfinex","SOLUSD",1741147177825,53.86295365,142.32,142.28,1.12815]
["bitfinex","SOLUSD",1741147178025,53.86295365,142.31,142.28,1.12815]
["bitfinex","SOLUSD",1741147178224,53.86295365,142.3,142.28,1.12815]
["bitfinex","SOLUSD",1741147178432,53.86295365,142.31,142.28,1.12815]
["bitfinex","SOLUSD",1741147178745,53.86295365,142.36,142.31,0.033]
["bitfinex","SOLUSD",1741147179119,53.86295365,142.37,142.31,53.89595365]
["bitfinex","SOLUSD",1741147179419,53.86295365,142.33,142.31,0.033]
["bitfinex","SOLUSD",1741147180045,53.86295365,142.32,142.31,0.033]
["bitfinex","SOLUSD",1741147180520,53.86295365,142.38,142.31,0.033]
["bitfinex","SOLUSD",1741147180847,60.88645365,142.38,142.31,0.033]
["bitfinex","SOLUSD",1741147181036,53.86295365,142.33,142.31,0.033]
["bitfinex","SOLUSD",1741147181436,53.86295365,142.32,142.31,0.033]
["bitfinex","SOLUSD",1741147182635,53.86295365,142.33,142.28,8.15635]
["bitfinex","SOLUSD",1741147182848,53.86295365,142.34,142.28,8.15635]
["bitfinex","SOLUSD",1741147183853,53.86295365,142.36,142.29,53.86295365]
["bitfinex","SOLUSD",1741147184037,53.86295365,142.34,142.28,62.01930365]
["bitfinex","SOLUSD",1741147184224,53.86295365,142.34,142.28,8.15635]
["bitfinex","SOLUSD",1741147184840,53.86295365,142.34,142.28,62.01930365]
["bitfinex","SOLUSD",1741147185046,53.86295365,142.36,142.28,25.72725]
["bitfinex","SOLUSD",1741147185249,53.86295365,142.36,142.3,53.86295365]
["bitfinex","SOLUSD",1741147185547,53.86295365,142.37,142.3,53.86295365]
["bitfinex","SOLUSD",1741147185730,53.86295365,142.34,142.28,8.15635]
["bitfinex","SOLUSD",1741147185935,53.86295365,142.33,142.28,8.15635]
["bitfinex","SOLUSD",1741147186148,53.86295365,142.31,142.28,1.12815]
["bitfinex","SOLUSD",1741147186452,53.86295365,142.29,142.28,1.12815]
["bitfinex","SOLUSD",1741147186657,6.437,142.35,142.28,1.12815]
["bitfinex","SOLUSD",1741147186957,53.86295365,142.29,142.28,1.12815]
["bitfinex","SOLUSD",1741147187272,67.09085365,142.29,142.28,1.12815]
["bitfinex","SOLUSD",1741147187654,67.09085365,142.29,142.2,0.033]
["bitfinex","SOLUSD",1741147187956,53.86295365,142.25,142.2,7.0651]
["bitfinex","SOLUSD",1741147188339,53.86295365,142.26,142.2,60.92805365]
["bitfinex","SOLUSD",1741147188534,6.2,142.29,142.2,88.94942314]
["bitfinex","SOLUSD",1741147188741,7.0255,142.34,142.2,112.6877]
["bitfinex","SOLUSD",1741147188939,53.86295365,142.27,142.21,7.0318]
["bitfinex","SOLUSD",1741147189454,30.1999,142.35,142.21,7.0318]
["bitfinex","SOLUSD",1741147189455,6.437,142.35,142.25,53.86295365]
["bitfinex","SOLUSD",1741147189636,53.86295365,142.33,142.23,1.47546087]
["bitfinex","SOLUSD",1741147190031,53.86295365,142.32,142.26,53.86295365]
["bitfinex","SOLUSD",1741147190232,53.86295365,142.32,142.25,365.86295365]
["bitfinex","SOLUSD",1741147190451,6.2,142.38,142.3,53.86295365]
["bitfinex","SOLUSD",1741147190641,6.2,142.38,142.27,0.31732314]
["bitfinex","SOLUSD",1741147190840,53.86295365,142.33,142.27,0.033]
["bitfinex","SOLUSD",1741147191028,67.08645365,142.38,142.27,0.033]
["bitfinex","SOLUSD",1741147191029,53.89295365,142.32,142.27,0.033]
["bitfinex","SOLUSD",1741147191228,53.86295365,142.29,142.27,0.033]
["bitfinex","SOLUSD",1741147191433,53.86295365,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741147193036,60.89125365,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741147193261,114.7542073,142.28,142.2,0.033]
["bitfinex","SOLUSD",1741147193439,53.86295365,142.21,142.2,0.033]
["bitfinex","SOLUSD",1741147195657,53.86295365,142.21,142.09,37.1879]
["bitfinex","SOLUSD",1741147195658,107.7259073,142.21,142.12,0.033]
["bitfinex","SOLUSD",1741147195860,53.86295365,142.17,142.12,0.033]
["bitfinex","SOLUSD",1741147196066,53.86295365,142.14,142.12,0.033]
["bitfinex","SOLUSD",1741147196363,53.86295365,142.17,142.12,0.033]
["bitfinex","SOLUSD",1741147196563,6.2,142.2,142.12,7.0692]
["bitfinex","SOLUSD",1741147196740,6.2,142.2,142.12,60.93215365]
["bitfinex","SOLUSD",1741147196943,53.86295365,142.18,142.12,60.93215365]
["bitfinex","SOLUSD",1741147197274,60.06295365,142.2,142.14,53.86295365]
["bitfinex","SOLUSD",1741147197469,6.2,142.2,142.12,7.0692]
["bitfinex","SOLUSD",1741147197978,6.2,142.2,142.15,53.86295365]
["bitfinex","SOLUSD",1741147198140,6.2,142.2,142.16,53.86295365]
["bitfinex","SOLUSD",1741147198454,6.22,142.27,142.17,53.86295365]
["bitfinex","SOLUSD",1741147198666,53.86295365,142.23,142.13,395.36090211]
["bitfinex","SOLUSD",1741147198880,53.86295365,142.23,142.17,52.86295365]
["bitfinex","SOLUSD",1741147199182,53.86295365,142.23,142.17,53.86295365]
["bitfinex","SOLUSD",1741147199377,53.86295365,142.21,142.15,60.89775365]
["bitfinex","SOLUSD",1741147199552,53.86295365,142.2,142.14,67.19205365]
["bitfinex","SOLUSD",1741147199875,53.86295365,142.24,142.15,53.86295365]
["bitfinex","SOLUSD",1741147200057,53.86295365,142.22,142.16,53.86295365]
["bitfinex","SOLUSD",1741147200261,7.0294,142.26,142.18,53.86295365]
["bitfinex","SOLUSD",1741147200567,53.86295365,142.23,142.17,53.86295365]
["bitfinex","SOLUSD",1741147200778,53.86295365,142.24,142.18,53.86295365]
["bitfinex","SOLUSD",1741147201147,53.86295365,142.23,142.18,60.89595365]
["bitfinex","SOLUSD",1741147201370,53.86295365,142.24,142.18,60.89595365]
["bitfinex","SOLUSD",1741147202151,20.0,142.24,142.18,7.033]
["bitfinex","SOLUSD",1741147202368,53.86295365,142.19,142.15,7.31912314]
["bitfinex","SOLUSD",1741147202549,73.86295365,142.24,142.16,0.033]
["bitfinex","SOLUSD",1741147202749,53.86295365,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741147203557,7.0309,142.23,142.16,0.033]
["bitfinex","SOLUSD",1741147203757,7.0294,142.26,142.17,53.86295365]
["bitfinex","SOLUSD",1741147203962,53.86295365,142.23,142.17,53.86295365]
["bitfinex","SOLUSD",1741147204162,53.86295365,142.22,142.16,0.033]
["bitfinex","SOLUSD",1741147204376,7.0294,142.26,142.16,0.033]
["bitfinex","SOLUSD",1741147204377,53.86295365,142.2,142.16,0.033]
["bitfinex","SOLUSD",1741147204559,53.86295365,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741147204784,53.86295365,142.21,142.16,0.033]
["bitfinex","SOLUSD",1741147205076,53.86295365,142.19,142.16,0.033]
["bitfinex","SOLUSD",1741147205279,53.86295365,142.18,142.16,0.033]
["bitfinex","SOLUSD",1741147205476,53.86295365,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741147205773,6.26,142.19,142.16,0.033]
["bitfinex","SOLUSD",1741147205971,53.86295365,142.18,142.16,0.033]
["bitfinex","SOLUSD",1741147206178,53.86295365,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741147206866,0.03,142.29,142.17,7.9791]
["bitfinex","SOLUSD",1741147207076,0.03,142.29,142.24,53.86295365]
["bitfinex","SOLUSD",1741147207258,0.03,142.29,142.28,53.86295365]
["bitfinex","SOLUSD",1741147207458,0.03,142.29,142.27,53.86295365]
["bitfinex","SOLUSD",1741147207669,0.03,142.29,142.24,17.05475752]
["bitfinex","SOLUSD",1741147207865,0.03,142.29,142.24,53.86295365]
["bitfinex","SOLUSD",1741147208056,0.03,142.29,142.2,17.05475752]
["bitfinex","SOLUSD",1741147208269,53.86295365,142.28,142.17,143.44205365]
["bitfinex","SOLUSD",1741147208466,53.89295365,142.29,142.22,53.86295365]
["bitfinex","SOLUSD",1741147208662,0.03,142.29,142.25,53.86295365]
["bitfinex","SOLUSD",1741147208855,0.03,142.29,142.27,53.86295365]
["bitfinex","SOLUSD",1741147209049,0.03,142.29,142.28,53.86295365]
["bitfinex","SOLUSD",1741147209863,0.03,142.29,142.28,107.86806887]
["bitfinex","SOLUSD",1741147210061,0.03,142.32,142.29,9.17006157]
["bitfinex","SOLUSD",1741147210277,10.63811961,142.39,142.33,0.14216157]
["bitfinex","SOLUSD",1741147210477,10.63811961,142.39,142.38,53.86295365]
["bitfinex","SOLUSD",1741147210881,10.63811961,142.39,142.38,107.7259073]
["bitfinex","SOLUSD",1741147211069,0.03,142.39,142.38,108.01023044]
["bitfinex","SOLUSD",1741147211265,0.03,142.39,142.38,196.3493073]
["bitfinex","SOLUSD",1741147211492,0.03,142.39,142.32,0.14216157]
["bitfinex","SOLUSD",1741147211689,0.03,142.39,142.37,53.86295365]
["bitfinex","SOLUSD",1741147211983,0.03,142.39,142.32,7.0264]
["bitfinex","SOLUSD",1741147212171,60.58295365,142.38,142.28,6.1807]
["bitfinex","SOLUSD",1741147212489,53.86295365,142.36,142.29,53.86295365]
["bitfinex","SOLUSD",1741147212863,6.72,142.38,142.34,53.86295365]
["bitfinex","SOLUSD",1741147213062,53.86295365,142.37,142.27,7.0287]
["bitfinex","SOLUSD",1741147213277,53.86295365,142.37,142.28,7.0282]
["bitfinex","SOLUSD",1741147213471,29.39883646,142.37,142.29,10.779859]
["bitfinex","SOLUSD",1741147213682,60.58295365,142.38,142.31,53.86295365]
["bitfinex","SOLUSD",1741147213888,6.72,142.38,142.32,53.86295365]
["bitfinex","SOLUSD",1741147214078,6.72,142.38,142.34,53.86295365]
["bitfinex","SOLUSD",1741147214390,53.86295365,142.37,142.31,53.86295365]
["bitfinex","SOLUSD",1741147214687,6.72,142.38,142.35,53.86295365]
["bitfinex","SOLUSD",1741147214896,0.03,142.39,142.36,53.86295365]
["bitfinex","SOLUSD",1741147215080,0.03,142.39,142.37,53.86295365]
["bitfinex","SOLUSD",1741147215286,0.03,142.39,142.31,53.86295365]
["bitfinex","SOLUSD",1741147215462,53.89295365,142.39,142.33,53.86295365]
["bitfinex","SOLUSD",1741147215663,53.86295365,142.38,142.32,53.86295365]
["bitfinex","SOLUSD",1741147216164,53.89295365,142.39,142.33,53.86295365]
["bitfinex","SOLUSD",1741147216386,53.86295365,142.38,142.32,53.86295365]
["bitfinex","SOLUSD",1741147216889,53.86295365,142.37,142.29,81.6]
["bitfinex","SOLUSD",1741147217199,53.86295365,142.33,142.26,81.6]
["bitfinex","SOLUSD",1741147217493,53.86295365,142.33,142.26,53.86295365]
["bitfinex","SOLUSD",1741147217898,6.72,142.34,142.27,53.86295365]
["bitfinex","SOLUSD",1741147218094,53.86295365,142.32,142.26,53.86295365]
["bitfinex","SOLUSD",1741147218688,53.86295365,142.33,142.26,53.86295365]
["bitfinex","SOLUSD",1741147218870,6.72,142.34,142.28,53.86295365]
["bitfinex","SOLUSD",1741147219691,53.86295365,142.31,142.22,7.031]
["bitfinex","SOLUSD",1741147219995,53.86295365,142.32,142.25,53.86295365]
["bitfinex","SOLUSD",1741147220192,53.86295365,142.29,142.23,53.86295365]
["bitfinex","SOLUSD",1741147220565,53.86295365,142.3,142.23,53.86295365]
["bitfinex","SOLUSD",1741147220763,56.2114797,142.32,142.26,56.2114797]
["bitfinex","SOLUSD",1741147220980,6.72,142.34,142.27,56.2114797]
["bitfinex","SOLUSD",1741147221178,62.9314797,142.34,142.28,56.2114797]
["bitfinex","SOLUSD",1741147221398,56.2114797,142.33,142.21,1.75999441]
["bitfinex","SOLUSD",1741147221697,62.9314797,142.34,142.28,56.2114797]
["bitfinex","SOLUSD",1741147221993,62.9314797,142.34,142.27,56.2114797]
["bitfinex","SOLUSD",1741147222295,63.2373797,142.33,142.27,56.2114797]
["bitfinex","SOLUSD",1741147222494,13.7455,142.34,142.27,56.2114797]
["bitfinex","SOLUSD",1741147222666,6.72,142.34,142.28,56.2114797]
["bitfinex","SOLUSD",1741147222872,6.72,142.34,142.3,56.2114797]
["bitfinex","SOLUSD",1741147223587,6.72,142.34,142.29,56.2114797]
["bitfinex","SOLUSD",1741147223895,56.2114797,142.32,142.27,81.6]
["bitfinex","SOLUSD",1741147224073,56.2114797,142.3,142.23,56.2114797]
["bitfinex","SOLUSD",1741147224283,63.2388797,142.3,142.23,56.2114797]
["bitfinex","SOLUSD",1741147224671,88.8259,142.33,142.25,56.2114797]
["bitfinex","SOLUSD",1741147224882,56.2114797,142.32,142.26,56.2114797]
["bitfinex","SOLUSD",1741147225168,56.2114797,142.32,142.19,107.69032083]
["bitfinex","SOLUSD",1741147225169,56.2114797,142.31,142.25,56.2114797]
["bitfinex","SOLUSD",1741147225372,56.2114797,142.31,142.19,88.6328]
["bitfinex","SOLUSD",1741147225684,56.2114797,142.33,142.26,56.2114797]
["bitfinex","SOLUSD",1741147225899,69.9569797,142.34,142.27,56.2114797]
["bitfinex","SOLUSD",1741147226063,62.9314797,142.34,142.28,56.2114797]
["bitfinex","SOLUSD",1741147226270,186.441483,142.38,142.31,56.2114797]
["bitfinex","SOLUSD",1741147226604,187.36108231,142.38,142.31,56.2114797]
["bitfinex","SOLUSD",1741147226771,187.36108231,142.38,142.26,0.28432314]
["bitfinex","SOLUSD",1741147227102,131.14960261,142.38,142.32,56.2114797]
["bitfinex","SOLUSD",1741147227470,131.14960261,142.38,142.33,56.2114797]
["bitfinex","SOLUSD",1741147227893,131.14960261,142.38,142.35,56.2114797]
["bitfinex","SOLUSD",1741147228097,131.14960261,142.38,142.37,56.2114797]
["bitfinex","SOLUSD",1741147228309,131.14960261,142.38,142.37,63.2353797]
["bitfinex","SOLUSD",1741147228675,131.14960261,142.38,142.37,144.8353797]
["bitfinex","SOLUSD",1741147229399,131.14960261,142.38,142.37,145.11970284]
["bitfinex","SOLUSD",1741147229708,0.03,142.39,142.37,203.33118254]
["bitfinex","SOLUSD",1741147229892,10.47205263,142.46,142.42,0.28432314]
["bitfinex","SOLUSD",1741147230092,10.47205263,142.46,142.45,56.2114797]
["bitfinex","SOLUSD",1741147230301,10.47205263,142.46,142.45,145.11580284]
["bitfinex","SOLUSD",1741147230473,21.44762195,142.47,142.46,0.28432314]
["bitfinex","SOLUSD",1741147230808,6.55426124,142.48,142.47,0.28432314]
["bitfinex","SOLUSD",1741147231106,0.03,142.53,142.5,20.28432314]
["bitfinex","SOLUSD",1741147231306,0.03,142.53,142.52,56.49580284]
["bitfinex","SOLUSD",1741147231611,0.03,142.63,142.61,56.2114797]
["bitfinex","SOLUSD",1741147232103,0.03,142.63,142.62,56.2114797]
["bitfinex","SOLUSD",1741147232915,0.03,142.63,142.62,137.8114797]
["bitfinex","SOLUSD",1741147233589,0.03,142.63,142.62,138.09580284]
["bitfinex","SOLUSD",1741147233897,56.2114797,142.76,142.64,0.28432314]
["bitfinex","SOLUSD",1741147234211,69.8157797,142.77,142.71,56.2114797]
["bitfinex","SOLUSD",1741147234385,6.6,142.77,142.71,56.2114797]
["bitfinex","SOLUSD",1741147234589,69.8157797,142.77,142.71,56.2114797]
["bitfinex","SOLUSD",1741147234823,69.8157797,142.77,142.7,56.2114797]
["bitfinex","SOLUSD",1741147235006,0.03,142.78,142.73,56.2114797]
["bitfinex","SOLUSD",1741147235296,0.03,142.78,142.77,56.2114797]
["bitfinex","SOLUSD",1741147235594,0.03,142.78,142.76,56.2114797]
["bitfinex","SOLUSD",1741147235907,63.2453797,142.78,142.69,81.6]
["bitfinex","SOLUSD",1741147236113,56.2114797,142.77,142.7,56.2114797]
["bitfinex","SOLUSD",1741147236485,56.2114797,142.72,142.65,137.8114797]
["bitfinex","SOLUSD",1741147236684,13.6047,142.76,142.65,81.6]
["bitfinex","SOLUSD",1741147236685,56.2114797,142.71,142.65,81.6]
["bitfinex","SOLUSD",1741147237214,56.2114797,142.68,142.6,81.6]
["bitfinex","SOLUSD",1741147237515,31.1166,142.76,142.53,81.6]
["bitfinex","SOLUSD",1741147237516,66.18432314,142.67,142.53,81.6]
["bitfinex","SOLUSD",1741147237816,0.28432314,142.65,142.48,88.6181]
["bitfinex","SOLUSD",1741147238007,20.0,142.61,142.48,81.6]
["bitfinex","SOLUSD",1741147238312,85.9,142.61,142.45,88.6197]
["bitfinex","SOLUSD",1741147238610,63.2240797,142.6,142.53,56.2114797]
["bitfinex","SOLUSD",1741147238811,56.2114797,142.58,142.52,56.2114797]
["bitfinex","SOLUSD",1741147239013,56.2114797,142.56,142.49,56.2114797]
["bitfinex","SOLUSD",1741147239217,56.2114797,142.53,142.46,56.2114797]
["bitfinex","SOLUSD",1741147239415,56.2114797,142.51,142.41,7.0215]
["bitfinex","SOLUSD",1741147239720,56.2114797,142.49,142.43,56.2114797]
["bitfinex","SOLUSD",1741147239895,56.2114797,142.51,142.44,56.2114797]
["bitfinex","SOLUSD",1741147240081,6.62,142.55,142.47,56.2114797]
["bitfinex","SOLUSD",1741147240281,6.62,142.56,142.49,56.2114797]
["bitfinex","SOLUSD",1741147240514,6.62,142.56,142.52,56.2114797]
["bitfinex","SOLUSD",1741147240820,6.62,142.56,142.48,56.2114797]
["bitfinex","SOLUSD",1741147240999,6.62,142.56,142.51,56.2114797]
["bitfinex","SOLUSD",1741147241213,65.9,142.55,142.37,7.0239]
["bitfinex","SOLUSD",1741147241520,56.2114797,142.47,142.4,56.2114797]
["bitfinex","SOLUSD",1741147241692,56.2114797,142.49,142.42,56.2114797]
["bitfinex","SOLUSD",1741147241892,56.2114797,142.51,142.44,56.2114797]
["bitfinex","SOLUSD",1741147242213,56.2114797,142.48,142.41,56.2114797]
["bitfinex","SOLUSD",1741147242511,56.2114797,142.48,142.42,56.2114797]
["bitfinex","SOLUSD",1741147242685,6.62,142.56,142.47,56.2114797]
["bitfinex","SOLUSD",1741147242886,56.2114797,142.55,142.49,56.2114797]
["bitfinex","SOLUSD",1741147243081,62.8314797,142.56,142.5,56.2114797]
["bitfinex","SOLUSD",1741147243308,56.2114797,142.54,142.43,0.28432314]
["bitfinex","SOLUSD",1741147243609,6.62,142.56,142.43,83.35792226]
["bitfinex","SOLUSD",1741147243813,6.62,142.56,142.52,56.2114797]
["bitfinex","SOLUSD",1741147244016,6.62,142.56,142.5,56.2114797]
["bitfinex","SOLUSD",1741147244323,56.2114797,142.55,142.48,56.2114797]
["bitfinex","SOLUSD",1741147244616,6.62,142.56,142.43,81.6]
["bitfinex","SOLUSD",1741147244617,62.8314797,142.56,142.5,56.2114797]
["bitfinex","SOLUSD",1741147244822,6.62,142.56,142.5,56.2114797]
["bitfinex","SOLUSD",1741147245199,65.9,142.63,142.51,56.2114797]
["bitfinex","SOLUSD",1741147245392,56.2114797,142.62,142.55,56.2114797]
["bitfinex","SOLUSD",1741147245598,56.2114797,142.62,142.56,56.2114797]
["bitfinex","SOLUSD",1741147245921,57.8371797,142.65,142.58,56.2114797]
["bitfinex","SOLUSD",1741147246094,6.64,142.68,142.6,56.2114797]
["bitfinex","SOLUSD",1741147246295,62.56806107,142.68,142.62,55.92806107]
["bitfinex","SOLUSD",1741147246503,6.64,142.68,142.62,55.92806107]
["bitfinex","SOLUSD",1741147246707,62.56806107,142.68,142.59,7.0128]
["bitfinex","SOLUSD",1741147246887,62.56806107,142.68,142.62,55.92806107]
["bitfinex","SOLUSD",1741147247325,62.56806107,142.68,142.59,7.0128]
["bitfinex","SOLUSD",1741147247617,55.92806107,142.63,142.58,81.6]
["bitfinex","SOLUSD",1741147247912,55.92806107,142.6,142.53,62.94366107]
["bitfinex","SOLUSD",1741147248114,55.92806107,142.59,142.53,137.52806107]
["bitfinex","SOLUSD",1741147248300,55.92806107,142.58,142.53,81.6]
["bitfinex","SOLUSD",1741147248488,81.8,142.66,142.53,81.6]
["bitfinex","SOLUSD",1741147248689,63.01323878,142.64,142.53,137.60223878]
["bitfinex","SOLUSD",1741147248890,56.00223878,142.59,142.53,81.6]
["bitfinex","SOLUSD",1741147249115,56.00223878,142.59,142.53,137.60223878]
["bitfinex","SOLUSD",1741147249418,56.00223878,142.58,142.53,81.6]
["bitfinex","SOLUSD",1741147249588,56.00223878,142.6,142.53,144.61813878]
["bitfinex","SOLUSD",1741147249785,56.00223878,142.59,142.53,81.6]
["bitfinex","SOLUSD",1741147249991,56.00223878,142.56,142.53,81.6]
["bitfinex","SOLUSD",1741147250305,56.00223878,142.58,142.53,81.6]
["bitfinex","SOLUSD",1741147250500,6.62,142.58,142.53,81.6]
["bitfinex","SOLUSD",1741147251007,56.00223878,142.57,142.53,81.633]
["bitfinex","SOLUSD",1741147251219,56.00223878,142.54,142.53,0.033]
["bitfinex","SOLUSD",1741147252212,56.00223878,142.54,142.46,81.6]
["bitfinex","SOLUSD",1741147252406,56.00223878,142.49,142.42,56.00223878]
["bitfinex","SOLUSD",1741147252602,81.8,142.55,142.42,81.6]
["bitfinex","SOLUSD",1741147252603,56.00223878,142.47,142.42,81.6]
["bitfinex","SOLUSD",1741147253305,56.00223878,142.46,142.42,81.6]
["bitfinex","SOLUSD",1741147253631,56.00223878,142.47,142.4,144.62453878]
["bitfinex","SOLUSD",1741147253826,56.00223878,142.46,142.4,81.6]
["bitfinex","SOLUSD",1741147254199,6.6,142.49,142.42,56.00223878]
["bitfinex","SOLUSD",1741147254403,6.6,142.49,142.43,56.00223878]
["bitfinex","SOLUSD",1741147254630,56.00223878,142.52,142.45,56.00223878]
["bitfinex","SOLUSD",1741147254809,62.60223878,142.53,142.47,56.00223878]
["bitfinex","SOLUSD",1741147255138,62.60223878,142.53,142.45,81.6]
["bitfinex","SOLUSD",1741147255335,62.60223878,142.53,142.46,56.00223878]
["bitfinex","SOLUSD",1741147255505,62.60223878,142.53,142.47,56.00223878]
["bitfinex","SOLUSD",1741147255706,62.60223878,142.53,142.46,56.00223878]
["bitfinex","SOLUSD",1741147256235,6.6,142.53,142.46,56.00223878]
["bitfinex","SOLUSD",1741147256415,56.00223878,142.51,142.45,81.6]
["bitfinex","SOLUSD",1741147256624,56.00223878,142.5,142.45,81.6]
["bitfinex","SOLUSD",1741147256929,56.00223878,142.49,142.45,81.6]
["bitfinex","SOLUSD",1741147257626,56.00223878,142.5,142.43,144.62313878]
["bitfinex","SOLUSD",1741147258110,56.00223878,142.49,142.43,81.6]
["bitfinex","SOLUSD",1741147258439,56.00223878,142.49,142.43,137.60223878]
["bitfinex","SOLUSD",1741147258611,56.00223878,142.49,142.43,144.62303878]
["bitfinex","SOLUSD",1741147258940,81.8,142.54,142.44,56.00223878]
["bitfinex","SOLUSD",1741147259127,63.01823878,142.53,142.46,56.00223878]
["bitfinex","SOLUSD",1741147259331,56.00223878,142.48,142.44,81.6]
["bitfinex","SOLUSD",1741147259626,56.00223878,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1741147259934,56.00223878,142.46,142.38,81.633]
["bitfinex","SOLUSD",1741147260127,7.02,142.45,142.38,81.633]
["bitfinex","SOLUSD",1741147260327,56.00223878,142.44,142.38,0.033]
["bitfinex","SOLUSD",1741147260516,56.00223878,142.41,142.38,0.033]
["bitfinex","SOLUSD",1741147260841,56.00223878,142.4,142.38,0.033]
["bitfinex","SOLUSD",1741147261203,56.00223878,142.43,142.38,0.033]
["bitfinex","SOLUSD",1741147261404,20.0,142.41,142.38,0.033]
["bitfinex","SOLUSD",1741147261639,85.9,142.41,142.38,0.033]
["bitfinex","SOLUSD",1741147261818,0.14216157,142.4,142.29,81.633]
["bitfinex","SOLUSD",1741147262019,7.0204,142.44,142.32,20.0]
["bitfinex","SOLUSD",1741147262210,13.5934,142.45,142.33,0.14216157]
["bitfinex","SOLUSD",1741147262413,56.00223878,142.38,142.32,81.6]
["bitfinex","SOLUSD",1741147262738,0.28432314,142.39,142.29,0.033]
["bitfinex","SOLUSD",1741147262938,56.00223878,142.32,142.29,0.033]
["bitfinex","SOLUSD",1741147263240,65.9,142.37,142.29,0.033]
["bitfinex","SOLUSD",1741147263402,6.62,142.4,142.29,0.033]
["bitfinex","SOLUSD",1741147263606,56.00223878,142.38,142.32,56.00223878]
["bitfinex","SOLUSD",1741147263840,13.5934,142.45,142.35,56.00223878]
["bitfinex","SOLUSD",1741147264141,7.023,142.39,142.29,0.033]
["bitfinex","SOLUSD",1741147264314,56.00223878,142.31,142.29,0.033]
["bitfinex","SOLUSD",1741147264726,56.00223878,142.32,142.29,0.033]
["bitfinex","SOLUSD",1741147264931,56.00223878,142.33,142.29,0.033]
["bitfinex","SOLUSD",1741147265247,56.00223878,142.39,142.32,56.00223878]
["bitfinex","SOLUSD",1741147265424,56.00223878,142.38,142.32,137.60223878]
["bitfinex","SOLUSD",1741147265744,56.00223878,142.36,142.32,81.6]
["bitfinex","SOLUSD",1741147265919,0.14216157,142.38,142.29,0.033]
["bitfinex","SOLUSD",1741147266239,56.00223878,142.35,142.29,0.033]
["bitfinex","SOLUSD",1741147266437,81.8,142.38,142.3,56.00223878]
["bitfinex","SOLUSD",1741147266639,81.8,142.4,142.34,56.00223878]
["bitfinex","SOLUSD",1741147266816,56.00223878,142.39,142.32,56.00223878]
["bitfinex","SOLUSD",1741147267022,56.00223878,142.38,142.31,56.00223878]
["bitfinex","SOLUSD",1741147267213,7.0221,142.41,142.3,137.60223878]
["bitfinex","SOLUSD",1741147267214,56.00223878,142.36,142.3,137.60223878]
["bitfinex","SOLUSD",1741147267408,56.00223878,142.38,142.31,56.00223878]
["bitfinex","SOLUSD",1741147267717,56.00223878,142.4,142.31,81.6]
["bitfinex","SOLUSD",1741147267906,6.62,142.42,142.34,56.00223878]
["bitfinex","SOLUSD",1741147268110,56.00223878,142.4,142.33,56.00223878]
["bitfinex","SOLUSD",1741147268312,56.00223878,142.43,142.36,56.00223878]
["bitfinex","SOLUSD",1741147268613,6.64,142.45,142.39,56.00223878]
["bitfinex","SOLUSD",1741147268810,6.64,142.45,142.41,56.00223878]
["bitfinex","SOLUSD",1741147269009,8.2903,142.52,142.44,56.00223878]
["bitfinex","SOLUSD",1741147269230,56.00223878,142.51,142.45,56.00223878]
["bitfinex","SOLUSD",1741147269544,56.00223878,142.48,142.42,56.00223878]
["bitfinex","SOLUSD",1741147269720,56.00223878,142.47,142.41,81.6]
["bitfinex","SOLUSD",1741147270045,56.00223878,142.42,142.35,81.6]
["bitfinex","SOLUSD",1741147270246,13.6816,142.42,142.3,7.0274]
["bitfinex","SOLUSD",1741147270426,6.66,142.41,142.3,90.10261614]
["bitfinex","SOLUSD",1741147270615,6.66,142.41,142.37,56.00223878]
["bitfinex","SOLUSD",1741147270813,20.0,142.48,142.37,56.00223878]
["bitfinex","SOLUSD",1741147270814,7.0175,142.5,142.37,81.6]
["bitfinex","SOLUSD",1741147271019,56.00223878,142.44,142.37,137.60223878]
["bitfinex","SOLUSD",1741147271219,56.00223878,142.42,142.35,56.00223878]
["bitfinex","SOLUSD",1741147271543,13.6771,142.51,142.36,1.75898769]
["bitfinex","SOLUSD",1741147271840,0.28432314,142.5,142.36,81.6]
["bitfinex","SOLUSD",1741147272022,13.6771,142.51,142.36,81.6]
["bitfinex","SOLUSD",1741147272224,13.6771,142.51,142.37,8.49813258]
["bitfinex","SOLUSD",1741147272438,56.00223878,142.48,142.38,0.28432314]
["bitfinex","SOLUSD",1741147272644,56.00223878,142.46,142.4,56.00223878]
["bitfinex","SOLUSD",1741147272818,56.00223878,142.44,142.38,81.6]
["bitfinex","SOLUSD",1741147273017,56.00223878,142.42,142.36,56.00223878]
["bitfinex","SOLUSD",1741147273252,56.00223878,142.4,142.34,56.00223878]
["bitfinex","SOLUSD",1741147273416,56.00223878,142.41,142.34,137.60223878]
["bitfinex","SOLUSD",1741147273614,56.00223878,142.39,142.34,81.6]
["bitfinex","SOLUSD",1741147273816,56.00223878,142.39,142.33,56.00223878]
["bitfinex","SOLUSD",1741147274320,56.00223878,142.39,142.33,81.6]
["bitfinex","SOLUSD",1741147274534,56.00223878,142.38,142.33,81.6]
["bitfinex","SOLUSD",1741147274742,65.9,142.43,142.33,81.6]
["bitfinex","SOLUSD",1741147275048,56.00223878,142.41,142.35,56.00223878]
["bitfinex","SOLUSD",1741147275847,79.11162829,142.48,142.36,56.00223878]
["bitfinex","SOLUSD",1741147275848,56.00223878,142.42,142.36,56.00223878]
["bitfinex","SOLUSD",1741147276051,56.00223878,142.42,142.29,81.633]
["bitfinex","SOLUSD",1741147276052,56.00223878,142.37,142.29,81.633]
["bitfinex","SOLUSD",1741147276230,56.00223878,142.35,142.29,81.633]
["bitfinex","SOLUSD",1741147276546,56.00223878,142.32,142.29,0.033]
["bitfinex","SOLUSD",1741147276952,56.00223878,142.34,142.29,0.033]
["bitfinex","SOLUSD",1741147277130,56.00223878,142.35,142.29,56.03523878]
["bitfinex","SOLUSD",1741147277335,56.00223878,142.37,142.3,56.00223878]
["bitfinex","SOLUSD",1741147277533,56.00223878,142.39,142.32,56.00223878]
["bitfinex","SOLUSD",1741147277850,56.00223878,142.38,142.32,56.00223878]
["bitfinex","SOLUSD",1741147278145,56.00223878,142.35,142.3,81.6]
["bitfinex","SOLUSD",1741147278325,56.00223878,142.33,142.3,81.6]
["bitfinex","SOLUSD",1741147278525,56.00223878,142.33,142.29,0.033]
["bitfinex","SOLUSD",1741147278818,56.20723431,142.31,142.29,0.033]
["bitfinex","SOLUSD",1741147279036,56.20723431,142.3,142.23,76.666]
["bitfinex","SOLUSD",1741147279253,56.20723431,142.28,142.22,63.27143431]
["bitfinex","SOLUSD",1741147279629,56.20723431,142.29,142.22,63.27143431]
["bitfinex","SOLUSD",1741147280539,6.66,142.3,142.25,56.20723431]
["bitfinex","SOLUSD",1741147280869,152.1,142.33,142.22,7.0642]
["bitfinex","SOLUSD",1741147281155,56.20723431,142.29,142.22,63.27143431]
["bitfinex","SOLUSD",1741147281530,56.20723431,142.28,142.22,0.033]
["bitfinex","SOLUSD",1741147281731,56.20723431,142.28,142.22,63.27133431]
["bitfinex","SOLUSD",1741147282043,56.20723431,142.27,142.22,0.033]
["bitfinex","SOLUSD",1741147282248,56.20723431,142.28,142.22,0.033]
["bitfinex","SOLUSD",1741147282437,56.20723431,142.3,142.24,56.20723431]
["bitfinex","SOLUSD",1741147282636,56.20723431,142.32,142.25,56.20723431]
["bitfinex","SOLUSD",1741147282851,81.8,142.36,142.27,56.20723431]
["bitfinex","SOLUSD",1741147283150,56.20723431,142.34,142.27,56.20723431]
["bitfinex","SOLUSD",1741147283544,70.3,142.37,142.27,56.20723431]
["bitfinex","SOLUSD",1741147283863,56.20723431,142.35,142.29,56.20723431]
["bitfinex","SOLUSD",1741147284153,6.64,142.38,142.29,76.666]
["bitfinex","SOLUSD",1741147284154,138.00723431,142.37,142.29,76.666]
["bitfinex","SOLUSD",1741147284353,56.20723431,142.37,142.3,56.20723431]
["bitfinex","SOLUSD",1741147284660,56.16950408,142.37,142.3,132.83550408]
["bitfinex","SOLUSD",1741147285168,6.64,142.38,142.32,56.16950408]
["bitfinex","SOLUSD",1741147285169,0.03,142.38,142.32,56.16950408]
["bitfinex","SOLUSD",1741147285332,0.03,142.38,142.3,76.666]
["bitfinex","SOLUSD",1741147285526,0.03,142.38,142.3,388.666]
["bitfinex","SOLUSD",1741147285933,0.03,142.38,142.35,56.16950408]
["bitfinex","SOLUSD",1741147286136,0.03,142.38,142.36,56.16950408]
["bitfinex","SOLUSD",1741147286331,0.03,142.38,142.37,63.19340408]
["bitfinex","SOLUSD",1741147287862,152.1,142.54,142.4,20.0]
["bitfinex","SOLUSD",1741147288050,56.16950408,142.51,142.44,56.16950408]
["bitfinex","SOLUSD",1741147288256,56.16950408,142.5,142.44,63.18990408]
["bitfinex","SOLUSD",1741147288439,56.16950408,142.5,142.44,56.16950408]
["bitfinex","SOLUSD",1741147288660,56.16950408,142.47,142.41,63.19140408]
["bitfinex","SOLUSD",1741147288862,56.16950408,142.47,142.41,139.85740408]
["bitfinex","SOLUSD",1741147289173,56.16950408,142.47,142.41,132.83550408]
["bitfinex","SOLUSD",1741147289373,152.1,142.52,142.41,132.83550408]
["bitfinex","SOLUSD",1741147289561,56.16950408,142.47,142.41,132.83550408]
["bitfinex","SOLUSD",1741147289764,81.8,142.51,142.42,56.16950408]
["bitfinex","SOLUSD",1741147289957,56.16950408,142.48,142.42,132.83550408]
["bitfinex","SOLUSD",1741147290179,70.3,142.52,142.42,76.666]
["bitfinex","SOLUSD",1741147290180,56.16950408,142.46,142.42,76.666]
["bitfinex","SOLUSD",1741147290388,56.16950408,142.44,142.38,76.666]
["bitfinex","SOLUSD",1741147290573,56.16950408,142.4,142.32,83.6922]
["bitfinex","SOLUSD",1741147290780,0.28432314,142.43,142.32,76.666]
["bitfinex","SOLUSD",1741147290955,152.1,142.42,142.25,8.50516781]
["bitfinex","SOLUSD",1741147291166,56.16950408,142.38,142.31,56.16950408]
["bitfinex","SOLUSD",1741147291467,56.16950408,142.36,142.31,76.666]
["bitfinex","SOLUSD",1741147292078,56.16950408,142.39,142.33,56.16950408]
["bitfinex","SOLUSD",1741147292255,6.64,142.4,142.33,56.16950408]
["bitfinex","SOLUSD",1741147292579,56.16950408,142.35,142.31,76.666]
["bitfinex","SOLUSD",1741147292765,56.16950408,142.34,142.26,76.666]
["bitfinex","SOLUSD",1741147293084,56.16950408,142.35,142.29,56.16950408]
["bitfinex","SOLUSD",1741147293378,56.16950408,142.38,142.32,56.16950408]
["bitfinex","SOLUSD",1741147293548,56.16950408,142.34,142.26,76.666]
["bitfinex","SOLUSD",1741147293752,56.16950408,142.3,142.26,76.666]
["bitfinex","SOLUSD",1741147293951,152.1,142.36,142.23,56.16950408]
["bitfinex","SOLUSD",1741147293952,56.16950408,142.29,142.23,76.666]
["bitfinex","SOLUSD",1741147294383,81.8,142.35,142.22,0.033]
["bitfinex","SOLUSD",1741147294384,56.16950408,142.27,142.22,0.033]
["bitfinex","SOLUSD",1741147294555,56.16950408,142.26,142.22,0.033]
["bitfinex","SOLUSD",1741147294754,56.16950408,142.28,142.22,0.033]
["bitfinex","SOLUSD",1741147294977,56.16950408,142.27,142.22,0.033]
["bitfinex","SOLUSD",1741147295357,56.16950408,142.28,142.22,0.033]
["bitfinex","SOLUSD",1741147295558,56.16950408,142.27,142.22,0.033]
["bitfinex","SOLUSD",1741147295862,56.16950408,142.28,142.22,0.033]
["bitfinex","SOLUSD",1741147296176,63.19800408,142.28,142.22,0.033]
["bitfinex","SOLUSD",1741147296675,56.16950408,142.27,142.22,0.033]
["bitfinex","SOLUSD",1741147297363,7.0285,142.28,142.22,56.20250408]
["bitfinex","SOLUSD",1741147297682,63.19740408,142.29,142.23,56.16950408]
["bitfinex","SOLUSD",1741147297865,7.0279,142.29,142.23,56.16950408]
["bitfinex","SOLUSD",1741147298066,6.68,142.3,142.24,56.16950408]
["bitfinex","SOLUSD",1741147298856,6.68,142.3,142.26,56.16950408]
["bitfinex","SOLUSD",1741147299054,87.8891,142.38,142.29,56.16950408]
["bitfinex","SOLUSD",1741147299055,7.024,142.37,142.29,56.16950408]
["bitfinex","SOLUSD",1741147299257,7.0534,142.38,142.31,56.16950408]
["bitfinex","SOLUSD",1741147299481,56.16950408,142.37,142.31,56.16950408]
["bitfinex","SOLUSD",1741147299853,0.03,142.38,142.32,56.16950408]
["bitfinex","SOLUSD",1741147300057,56.16950408,142.37,142.32,81.6]
["bitfinex","SOLUSD",1741147300253,58.16950408,142.36,142.32,81.6]
["bitfinex","SOLUSD",1741147300480,2.0,142.34,142.32,81.6]
["bitfinex","SOLUSD",1741147300669,0.03,142.38,142.32,56.16950408]
["bitfinex","SOLUSD",1741147300868,2.0,142.35,142.3,56.16950408]
["bitfinex","SOLUSD",1741147301061,2.0,142.35,142.31,56.16950408]
["bitfinex","SOLUSD",1741147301261,0.03,142.38,142.34,56.16950408]
["bitfinex","SOLUSD",1741147301579,2.03,142.38,142.35,56.16950408]
["bitfinex","SOLUSD",1741147301754,0.03,142.38,142.34,56.16950408]
["bitfinex","SOLUSD",1741147301961,0.03,142.38,142.35,56.16950408]
["bitfinex","SOLUSD",1741147302160,0.03,142.38,142.34,56.16950408]
["bitfinex","SOLUSD",1741147302788,56.19950408,142.38,142.32,63.19590408]
["bitfinex","SOLUSD",1741147303280,56.16950408,142.35,142.31,81.6]
["bitfinex","SOLUSD",1741147303587,56.16950408,142.36,142.31,88.6267]
["bitfinex","SOLUSD",1741147303880,56.19950408,142.38,142.32,56.16950408]
["bitfinex","SOLUSD",1741147304064,0.03,142.38,142.32,137.76950408]
["bitfinex","SOLUSD",1741147304268,56.16950408,142.37,142.32,81.6]
["bitfinex","SOLUSD",1741147304485,56.16950408,142.37,142.32,88.6263]
["bitfinex","SOLUSD",1741147304689,56.16950408,142.37,142.32,81.6]
["bitfinex","SOLUSD",1741147304992,2.0,142.36,142.32,81.6]
["bitfinex","SOLUSD",1741147305281,2.0,142.36,142.27,88.6284]
["bitfinex","SOLUSD",1741147305484,56.16950408,142.33,142.27,144.79790408]
["bitfinex","SOLUSD",1741147305688,83.30527203,142.38,142.27,144.79790408]
["bitfinex","SOLUSD",1741147305689,56.16950408,142.32,142.27,88.6284]
["bitfinex","SOLUSD",1741147305858,58.16950408,142.33,142.27,88.6284]
["bitfinex","SOLUSD",1741147306060,83.30527203,142.38,142.28,56.45382722]
["bitfinex","SOLUSD",1741147306061,56.16950408,142.34,142.28,56.45382722]
["bitfinex","SOLUSD",1741147306284,2.0,142.36,142.3,56.16950408]
["bitfinex","SOLUSD",1741147306669,2.0,142.36,142.31,56.16950408]
["bitfinex","SOLUSD",1741147306992,2.0,142.36,142.31,137.76950408]
["bitfinex","SOLUSD",1741147307585,2.0,142.36,142.31,81.6]
["bitfinex","SOLUSD",1741147307757,58.16950408,142.36,142.31,81.6]
["bitfinex","SOLUSD",1741147307965,56.16950408,142.33,142.31,81.6]
["bitfinex","SOLUSD",1741147308293,2.0,142.35,142.28,56.16950408]
["bitfinex","SOLUSD",1741147308294,56.16950408,142.34,142.28,56.16950408]
["bitfinex","SOLUSD",1741147308502,56.16950408,142.33,142.27,63.19790408]
["bitfinex","SOLUSD",1741147308986,56.16950408,142.34,142.27,63.19790408]
["bitfinex","SOLUSD",1741147309189,2.0,142.36,142.3,56.16950408]
["bitfinex","SOLUSD",1741147309603,6.65,142.38,142.33,56.16950408]
["bitfinex","SOLUSD",1741147309901,0.03,142.38,142.35,56.16950408]
["bitfinex","SOLUSD",1741147310101,0.03,142.38,142.36,56.16950408]
["bitfinex","SOLUSD",1741147310389,0.03,142.38,142.37,64.9520555]
["bitfinex","SOLUSD",1741147310563,0.03,142.38,142.37,8.78255142]
["bitfinex","SOLUSD",1741147310763,0.03,142.38,142.37,64.66773236]
["bitfinex","SOLUSD",1741147310975,0.03,142.38,142.37,376.66773236]
["bitfinex","SOLUSD",1741147311177,0.03,142.38,142.37,375.19340408]
["bitfinex","SOLUSD",1741147311378,0.03,142.38,142.37,319.0239]
["bitfinex","SOLUSD",1741147311571,0.03,142.38,142.37,375.19340408]
["bitfinex","SOLUSD",1741147312193,0.03,142.38,142.37,312.0]
["bitfinex","SOLUSD",1741147312493,0.03,142.38,142.36,88.6242]
["bitfinex","SOLUSD",1741147312791,0.03,142.38,142.36,81.6]
["bitfinex","SOLUSD",1741147312971,0.03,142.38,142.36,88.6244]
["bitfinex","SOLUSD",1741147313387,0.03,142.38,142.36,144.79390408]
["bitfinex","SOLUSD",1741147313689,0.0001,142.38,142.37,57.92806427]
["bitfinex","SOLUSD",1741147313890,56.16950408,142.48,142.4,20.0]
["bitfinex","SOLUSD",1741147314197,2.0,142.46,142.4,101.6]
["bitfinex","SOLUSD",1741147314486,56.16950408,142.45,142.4,108.6223]
["bitfinex","SOLUSD",1741147314692,56.16950408,142.48,142.41,56.31166565]
["bitfinex","SOLUSD",1741147314869,56.16950408,142.48,142.42,56.16950408]
["bitfinex","SOLUSD",1741147315194,56.16950408,142.48,142.41,137.91166565]
["bitfinex","SOLUSD",1741147315492,2.0,142.46,142.41,449.91166565]
["bitfinex","SOLUSD",1741147315666,56.16950408,142.47,142.41,393.74216157]
["bitfinex","SOLUSD",1741147315990,56.16950408,142.47,142.41,449.91166565]
["bitfinex","SOLUSD",1741147316387,56.16950408,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1741147316787,56.16950408,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1741147316990,56.16950408,142.48,142.42,144.79090408]
["bitfinex","SOLUSD",1741147317290,56.16950408,142.46,142.42,81.6]
["bitfinex","SOLUSD",1741147318089,56.16950408,142.48,142.42,137.76950408]
["bitfinex","SOLUSD",1741147318466,2.0,142.46,142.42,137.76950408]
["bitfinex","SOLUSD",1741147318693,56.16950408,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1741147318899,56.16950408,142.49,142.43,144.79040408]
["bitfinex","SOLUSD",1741147319293,62.76950408,142.5,142.44,56.16950408]
["bitfinex","SOLUSD",1741147319600,62.76950408,142.5,142.44,56.31166565]
["bitfinex","SOLUSD",1741147319914,56.16950408,142.48,142.43,88.6209]
["bitfinex","SOLUSD",1741147320212,0.03,142.51,142.45,56.16950408]
["bitfinex","SOLUSD",1741147320498,0.03,142.51,142.47,56.16950408]
["bitfinex","SOLUSD",1741147320997,0.03,142.51,142.48,7.0185]
["bitfinex","SOLUSD",1741147321188,0.03,142.51,142.48,144.78800408]
["bitfinex","SOLUSD",1741147321385,0.03,142.51,142.48,88.6185]
["bitfinex","SOLUSD",1741147321695,0.03,142.51,142.48,144.78800408]
["bitfinex","SOLUSD",1741147321865,0.03,142.51,142.49,57.78459445]
["bitfinex","SOLUSD",1741147322066,0.03,142.51,142.5,76.45382722]
["bitfinex","SOLUSD",1741147322595,0.03,142.51,142.5,388.45382722]
["bitfinex","SOLUSD",1741147322800,0.03,142.53,142.51,0.14216157]
["bitfinex","SOLUSD",1741147322976,56.16950408,142.6,142.52,1.47262856]
["bitfinex","SOLUSD",1741147323298,2.0,142.6,142.52,137.91166565]
["bitfinex","SOLUSD",1741147323468,2.0,142.6,142.54,0.14216157]
["bitfinex","SOLUSD",1741147323469,56.16950408,142.6,142.54,0.14216157]
["bitfinex","SOLUSD",1741147323669,2.03,142.62,142.54,56.31166565]
["bitfinex","SOLUSD",1741147323900,2.0,142.6,142.55,56.16950408]
["bitfinex","SOLUSD",1741147324075,7.0416,142.62,142.55,137.76950408]
["bitfinex","SOLUSD",1741147324390,2.0,142.6,142.55,81.6]
["bitfinex","SOLUSD",1741147324567,56.16950408,142.58,142.55,81.6]
["bitfinex","SOLUSD",1741147325083,58.16950408,142.57,142.55,81.6]
["bitfinex","SOLUSD",1741147325290,2.0,142.55,142.51,81.6]
["bitfinex","SOLUSD",1741147325599,58.16950408,142.52,142.45,56.16950408]
["bitfinex","SOLUSD",1741147325802,2.0,142.49,142.45,81.6]
["bitfinex","SOLUSD",1741147326177,2.0,142.51,142.45,81.6]
["bitfinex","SOLUSD",1741147326510,2.0,142.52,142.45,81.6]
["bitfinex","SOLUSD",1741147326690,2.0,142.5,142.45,81.6]
["bitfinex","SOLUSD",1741147326882,58.16950408,142.47,142.45,81.6]
["bitfinex","SOLUSD",1741147327081,56.16950408,142.46,142.42,81.6]
["bitfinex","SOLUSD",1741147327279,2.0,142.47,142.42,81.6]
["bitfinex","SOLUSD",1741147327280,58.16950408,142.45,142.42,81.6]
["bitfinex","SOLUSD",1741147327484,7.0191,142.47,142.42,81.6]
["bitfinex","SOLUSD",1741147327485,2.0,142.47,142.42,81.6]
["bitfinex","SOLUSD",1741147327707,9.0185,142.49,142.42,81.6]
["bitfinex","SOLUSD",1741147327915,56.16950408,142.47,142.42,81.6]
["bitfinex","SOLUSD",1741147328600,56.16950408,142.44,142.38,63.19290408]
["bitfinex","SOLUSD",1741147328801,56.16950408,142.44,142.38,88.6234]
["bitfinex","SOLUSD",1741147329017,58.16950408,142.42,142.38,81.6]
["bitfinex","SOLUSD",1741147329222,56.16950408,142.4,142.34,56.16950408]
["bitfinex","SOLUSD",1741147329396,2.0,142.4,142.34,137.76950408]
["bitfinex","SOLUSD",1741147329602,58.16950408,142.42,142.35,56.16950408]
["bitfinex","SOLUSD",1741147329807,2.0,142.4,142.35,312.0]
["bitfinex","SOLUSD",1741147330120,2.0,142.39,142.35,312.0]
["bitfinex","SOLUSD",1741147330315,2.0,142.39,142.35,393.6]
["bitfinex","SOLUSD",1741147330488,56.16950408,142.38,142.35,81.6]
["bitfinex","SOLUSD",1741147330689,2.0,142.35,142.31,81.6]
["bitfinex","SOLUSD",1741147330893,58.16950408,142.34,142.31,81.6]
["bitfinex","SOLUSD",1741147331086,58.16950408,142.36,142.29,56.16950408]
["bitfinex","SOLUSD",1741147331293,2.0,142.39,142.32,56.16950408]
["bitfinex","SOLUSD",1741147331489,1.5681,142.43,142.33,1.75914458]
["bitfinex","SOLUSD",1741147331490,2.0,142.41,142.33,1.75914458]
["bitfinex","SOLUSD",1741147331717,2.0,142.39,142.32,81.6]
["bitfinex","SOLUSD",1741147332017,2.0,142.36,142.32,81.6]
["bitfinex","SOLUSD",1741147332225,2.0,142.42,142.33,0.28432314]
["bitfinex","SOLUSD",1741147332516,2.0,142.41,142.37,56.16950408]
["bitfinex","SOLUSD",1741147333014,2.0,142.42,142.37,76.16950408]
["bitfinex","SOLUSD",1741147333187,2.0,142.41,142.36,7.024]
["bitfinex","SOLUSD",1741147333511,56.16950408,142.4,142.36,312.0]
["bitfinex","SOLUSD",1741147333702,56.16950408,142.38,142.34,88.6254]
["bitfinex","SOLUSD",1741147333904,58.16950408,142.38,142.34,81.6]
["bitfinex","SOLUSD",1741147334789,58.16950408,142.37,142.34,81.6]
["bitfinex","SOLUSD",1741147335115,2.0,142.4,142.35,56.16950408]
["bitfinex","SOLUSD",1741147335288,56.16950408,142.42,142.36,56.16950408]
["bitfinex","SOLUSD",1741147335496,66.35760408,142.43,142.36,56.16950408]
["bitfinex","SOLUSD",1741147335683,1.5681,142.43,142.38,56.16950408]
["bitfinex","SOLUSD",1741147335887,64.78950408,142.45,142.39,56.16950408]
["bitfinex","SOLUSD",1741147336091,8.62,142.45,142.39,137.76950408]
["bitfinex","SOLUSD",1741147336311,6.62,142.45,142.4,56.16950408]
["bitfinex","SOLUSD",1741147336491,6.62,142.45,142.42,56.16950408]
["bitfinex","SOLUSD",1741147336816,59.79240408,142.48,142.42,56.16950408]
["bitfinex","SOLUSD",1741147337016,3.6229,142.48,142.42,137.76950408]
["bitfinex","SOLUSD",1741147337316,3.6229,142.48,142.42,88.6214]
["bitfinex","SOLUSD",1741147337317,2.0,142.46,142.42,88.6214]
["bitfinex","SOLUSD",1741147337688,58.16950408,142.46,142.42,88.6214]
["bitfinex","SOLUSD",1741147338102,2.0,142.45,142.4,63.19150408]
["bitfinex","SOLUSD",1741147338307,2.0,142.45,142.4,7.022]
["bitfinex","SOLUSD",1741147338490,2.0,142.44,142.4,7.022]
["bitfinex","SOLUSD",1741147338690,1.6229,142.48,142.42,56.16950408]
["bitfinex","SOLUSD",1741147338890,62.59070408,142.5,142.43,56.16950408]
["bitfinex","SOLUSD",1741147339191,56.16950408,142.49,142.43,63.19000408]
["bitfinex","SOLUSD",1741147339387,64.59070408,142.5,142.43,63.19000408]
["bitfinex","SOLUSD",1741147339723,6.4212,142.5,142.44,56.16950408]
["bitfinex","SOLUSD",1741147339890,2.0753,142.53,142.48,56.16950408]
["bitfinex","SOLUSD",1741147340086,0.03,142.53,142.5,56.16950408]
["bitfinex","SOLUSD",1741147340306,0.03,142.53,142.48,393.6]
["bitfinex","SOLUSD",1741147340307,0.03,142.53,142.52,56.16950408]
["bitfinex","SOLUSD",1741147340501,0.03,142.53,142.52,137.91166565]
["bitfinex","SOLUSD",1741147340713,0.03,142.53,142.52,138.05382722]
["bitfinex","SOLUSD",1741147341091,0.03,142.53,142.52,144.78600408]
["bitfinex","SOLUSD",1741147341287,0.03,142.53,142.5,56.16950408]
["bitfinex","SOLUSD",1741147341527,0.03,142.53,142.5,144.78690408]
["bitfinex","SOLUSD",1741147341900,0.03,142.53,142.5,81.6]
["bitfinex","SOLUSD",1741147342100,2.03,142.53,142.5,81.6]
["bitfinex","SOLUSD",1741147342299,0.03,142.53,142.5,137.76950408]
["bitfinex","SOLUSD",1741147342717,0.03,142.53,142.51,56.16950408]
["bitfinex","SOLUSD",1741147342926,0.03,142.53,142.52,56.31166565]
["bitfinex","SOLUSD",1741147343229,0.03,142.53,142.52,146.40083191]
["bitfinex","SOLUSD",1741147343422,0.03,142.53,142.52,144.78600408]
["bitfinex","SOLUSD",1741147343594,0.03,142.53,142.52,400.6165]
["bitfinex","SOLUSD",1741147345096,0.03,142.53,142.52,81.6]
["bitfinex","SOLUSD",1741147345716,2.0,142.51,142.48,81.6]
["bitfinex","SOLUSD",1741147346020,58.16950408,142.51,142.48,81.6]
["bitfinex","SOLUSD",1741147346225,2.0,142.51,142.48,81.6]
["bitfinex","SOLUSD",1741147347106,58.16950408,142.5,142.44,63.18950408]
["bitfinex","SOLUSD",1741147347310,58.16950408,142.5,142.44,144.78950408]
["bitfinex","SOLUSD",1741147347509,2.0,142.49,142.44,137.76950408]
["bitfinex","SOLUSD",1741147347711,56.16950408,142.52,142.45,56.16950408]
["bitfinex","SOLUSD",1741147348020,2.0,142.48,142.45,81.6]
["bitfinex","SOLUSD",1741147348819,2.0,142.52,142.46,56.16950408]
["bitfinex","SOLUSD",1741147349130,56.16950408,142.52,142.46,137.76950408]
["bitfinex","SOLUSD",1741147349417,0.03,142.53,142.48,56.16950408]
["bitfinex","SOLUSD",1741147349622,0.03,142.53,142.49,56.16950408]
["bitfinex","SOLUSD",1741147349833,0.03,142.53,142.49,137.76950408]
["bitfinex","SOLUSD",1741147350394,0.03,142.53,142.49,81.6]
["bitfinex","SOLUSD",1741147350903,0.03,142.53,142.49,137.76950408]
["bitfinex","SOLUSD",1741147351125,0.03,142.53,142.52,56.16950408]
["bitfinex","SOLUSD",1741147351328,0.03,142.53,142.52,144.78600408]
["bitfinex","SOLUSD",1741147351525,0.03,142.53,142.52,145.07032722]
["bitfinex","SOLUSD",1741147351731,0.0001,142.53,142.52,145.07032722]
["bitfinex","SOLUSD",1741147352525,0.0001,142.53,142.52,457.07032722]
["bitfinex","SOLUSD",1741147352912,0.0001,142.53,142.52,478.22032722]
["bitfinex","SOLUSD",1741147353230,0.03,142.62,142.58,0.28432314]
["bitfinex","SOLUSD",1741147353437,0.03,142.62,142.61,56.16950408]
["bitfinex","SOLUSD",1741147353602,2.03,142.62,142.61,81.6]
["bitfinex","SOLUSD",1741147353809,2.0,142.59,142.57,81.6]
["bitfinex","SOLUSD",1741147354298,2.03,142.62,142.57,81.6]
["bitfinex","SOLUSD",1741147354718,2.03,142.62,142.57,137.76950408]
["bitfinex","SOLUSD",1741147355016,2.0,142.59,142.57,81.6]
["bitfinex","SOLUSD",1741147355205,56.16950408,142.6,142.5,7.0175]
["bitfinex","SOLUSD",1741147355206,2.0,142.57,142.5,7.0175]
["bitfinex","SOLUSD",1741147355410,58.16950408,142.57,142.51,56.16950408]
["bitfinex","SOLUSD",1741147355614,2.0,142.54,142.51,81.6]
["bitfinex","SOLUSD",1741147355808,58.16950408,142.54,142.51,81.6]
["bitfinex","SOLUSD",1741147356011,2.0,142.54,142.51,81.6]
["bitfinex","SOLUSD",1741147356213,58.16950408,142.54,142.51,81.6]
["bitfinex","SOLUSD",1741147356539,58.16950408,142.52,142.48,81.6]
["bitfinex","SOLUSD",1741147356721,2.0,142.52,142.48,81.6]
["bitfinex","SOLUSD",1741147357219,2.0,142.51,142.48,81.6]
["bitfinex","SOLUSD",1741147357923,56.16950408,142.54,142.48,144.78770408]
["bitfinex","SOLUSD",1741147358123,64.35950408,142.58,142.52,56.16950408]
["bitfinex","SOLUSD",1741147358315,64.35950408,142.58,142.53,56.16950408]
["bitfinex","SOLUSD",1741147358316,8.19,142.58,142.53,56.16950408]
["bitfinex","SOLUSD",1741147358633,56.16950408,142.57,142.52,81.6]
["bitfinex","SOLUSD",1741147358836,2.0,142.56,142.52,81.6]
["bitfinex","SOLUSD",1741147359135,56.16950408,142.56,142.52,81.6]
["bitfinex","SOLUSD",1741147359441,2.0,142.52,142.5,81.6]
["bitfinex","SOLUSD",1741147360620,2.0,142.52,142.47,144.78840408]
["bitfinex","SOLUSD",1741147361338,2.0,142.51,142.47,144.78840408]
["bitfinex","SOLUSD",1741147361725,2.0,142.56,142.48,0.28432314]
["bitfinex","SOLUSD",1741147361935,62.35950408,142.58,142.52,56.16950408]
["bitfinex","SOLUSD",1741147362234,0.03,142.62,142.57,56.16950408]
["bitfinex","SOLUSD",1741147362448,0.03,142.62,142.59,56.16950408]
["bitfinex","SOLUSD",1741147362622,0.03,142.62,142.6,56.16950408]
["bitfinex","SOLUSD",1741147362824,0.03,142.62,142.6,81.6]
["bitfinex","SOLUSD",1741147363030,0.03,142.62,142.61,56.16950408]
["bitfinex","SOLUSD",1741147363231,2.03,142.62,142.6,81.6]
["bitfinex","SOLUSD",1741147363539,2.0,142.59,142.57,81.6]
["bitfinex","SOLUSD",1741147363740,0.03,142.62,142.57,144.78340408]
["bitfinex","SOLUSD",1741147363945,0.03,142.62,142.59,56.16950408]
["bitfinex","SOLUSD",1741147363946,2.03,142.62,142.59,56.16950408]
["bitfinex","SOLUSD",1741147364256,2.03,142.62,142.59,81.6]
["bitfinex","SOLUSD",1741147364553,0.03,142.62,142.59,81.6]
["bitfinex","SOLUSD",1741147364733,0.03,142.62,142.59,137.76950408]
["bitfinex","SOLUSD",1741147365335,0.03,142.62,142.59,81.6]
["bitfinex","SOLUSD",1741147365540,2.0,142.61,142.59,81.6]
["bitfinex","SOLUSD",1741147365740,0.03,142.62,142.59,81.6]
["bitfinex","SOLUSD",1741147365950,2.0,142.61,142.59,81.6]
["bitfinex","SOLUSD",1741147366146,2.03,142.62,142.59,81.6]
["bitfinex","SOLUSD",1741147366839,2.0,142.61,142.59,81.6]
["bitfinex","SOLUSD",1741147368251,0.03,142.62,142.59,144.78210408]
["bitfinex","SOLUSD",1741147368463,0.03,142.62,142.61,56.16950408]
["bitfinex","SOLUSD",1741147368756,0.03,142.62,142.61,137.76950408]
["bitfinex","SOLUSD",1741147368953,0.03,142.62,142.61,138.05382722]
["bitfinex","SOLUSD",1741147369454,0.0001,142.62,142.61,138.05382722]
["bitfinex","SOLUSD",1741147370139,0.0001,142.62,142.61,145.06592722]
["bitfinex","SOLUSD",1741147370456,0.0001,142.62,142.61,144.78160408]
["bitfinex","SOLUSD",1741147370749,0.0001,142.62,142.61,145.06592722]
["bitfinex","SOLUSD",1741147371373,0.0001,142.62,142.61,400.6121]
["bitfinex","SOLUSD",1741147371534,0.0001,142.62,142.61,81.6]
["bitfinex","SOLUSD",1741147372164,2.0,142.61,142.57,63.18350408]
["bitfinex","SOLUSD",1741147372349,58.16950408,142.61,142.57,81.6]
["bitfinex","SOLUSD",1741147372736,2.0,142.6,142.57,81.6]
["bitfinex","SOLUSD",1741147373140,2.0,142.61,142.57,137.76950408]
["bitfinex","SOLUSD",1741147373447,0.0001,142.62,142.58,56.16950408]
["bitfinex","SOLUSD",1741147373868,0.0001,142.62,142.6,76.16950408]
["bitfinex","SOLUSD",1741147374043,0.0001,142.62,142.61,56.16950408]
["bitfinex","SOLUSD",1741147374365,0.0001,142.62,142.61,56.45382722]
["bitfinex","SOLUSD",1741147374669,0.0001,142.62,142.61,450.05382722]
["bitfinex","SOLUSD",1741147375144,0.0001,142.62,142.61,137.91166565]
["bitfinex","SOLUSD",1741147375971,0.0001,142.62,142.61,145.06592722]
["bitfinex","SOLUSD",1741147378054,0.0001,142.62,142.61,457.06592722]
["bitfinex","SOLUSD",1741147379074,0.03,142.66,142.65,0.14216157]
["bitfinex","SOLUSD",1741147379282,0.0001,142.66,142.65,138.05382722]
["bitfinex","SOLUSD",1741147379485,0.0001,142.66,142.65,137.91166565]
["bitfinex","SOLUSD",1741147379648,0.0001,142.66,142.65,139.52503647]
["bitfinex","SOLUSD",1741147379854,0.0001,142.66,142.65,81.74216157]
["bitfinex","SOLUSD",1741147380087,0.0001,142.66,142.65,137.91166565]
["bitfinex","SOLUSD",1741147380287,0.0001,142.66,142.65,81.6]
["bitfinex","SOLUSD",1741147380464,0.0001,142.66,142.65,88.6101]
["bitfinex","SOLUSD",1741147380652,0.0001,142.66,142.65,144.92176565]
["bitfinex","SOLUSD",1741147380852,0.0001,142.66,142.65,88.75226157]
["bitfinex","SOLUSD",1741147381068,0.0001,142.66,142.65,144.92176565]
["bitfinex","SOLUSD",1741147381288,0.0001,142.66,142.65,145.06392722]
["bitfinex","SOLUSD",1741147381592,0.0001,142.68,142.67,76.45382722]
["bitfinex","SOLUSD",1741147381789,0.0001,142.68,142.67,77.92472473]
["bitfinex","SOLUSD",1741147381963,0.0001,142.68,142.67,471.52472473]
["bitfinex","SOLUSD",1741147382163,0.0001,142.68,142.67,470.05382722]
["bitfinex","SOLUSD",1741147383100,0.0001,142.68,142.67,164.77860408]
["bitfinex","SOLUSD",1741147383388,0.0001,142.68,142.67,165.06292722]
["bitfinex","SOLUSD",1741147384068,0.03,142.77,142.68,0.28432314]
["bitfinex","SOLUSD",1741147384261,0.03,142.77,142.76,56.31166565]
["bitfinex","SOLUSD",1741147384467,0.03,142.78,142.77,0.14216157]
["bitfinex","SOLUSD",1741147384862,0.03,142.78,142.77,81.6]
["bitfinex","SOLUSD",1741147385185,0.03,142.78,142.77,81.74216157]
["bitfinex","SOLUSD",1741147385382,2.0,142.89,142.8,0.14216157]
["bitfinex","SOLUSD",1741147385685,2.0,142.85,142.81,0.28432314]
["bitfinex","SOLUSD",1741147385873,2.0,142.85,142.81,138.05382722]
["bitfinex","SOLUSD",1741147386075,2.0,142.85,142.81,449.76950408]
["bitfinex","SOLUSD",1741147386398,2.0,142.81,142.77,81.6]
["bitfinex","SOLUSD",1741147386565,58.16950408,142.81,142.77,81.6]
["bitfinex","SOLUSD",1741147386773,58.16950408,142.78,142.72,56.16950408]
["bitfinex","SOLUSD",1741147386968,1.50527203,142.83,142.72,81.6]
["bitfinex","SOLUSD",1741147386969,56.16950408,142.76,142.72,81.6]
["bitfinex","SOLUSD",1741147387184,2.0,142.74,142.72,81.6]
["bitfinex","SOLUSD",1741147387388,56.16950408,142.74,142.69,81.6]
["bitfinex","SOLUSD",1741147387565,2.0,142.73,142.69,0.28432314]
["bitfinex","SOLUSD",1741147387895,2.0,142.73,142.69,56.45382722]
["bitfinex","SOLUSD",1741147388384,58.16950408,142.75,142.69,56.45382722]
["bitfinex","SOLUSD",1741147388586,2.0,142.75,142.7,63.17670408]
["bitfinex","SOLUSD",1741147388890,8.46,142.78,142.73,56.16950408]
["bitfinex","SOLUSD",1741147389093,6.46,142.78,142.74,56.16950408]
["bitfinex","SOLUSD",1741147389471,2.0,142.79,142.76,56.16950408]
["bitfinex","SOLUSD",1741147389664,4.2103,142.8,142.74,137.76950408]
["bitfinex","SOLUSD",1741147389869,2.0,142.78,142.74,81.6]
["bitfinex","SOLUSD",1741147390087,2.0,142.76,142.74,137.76950408]
["bitfinex","SOLUSD",1741147390275,2.0,142.76,142.74,81.6]
["bitfinex","SOLUSD",1741147390476,2.0,142.79,142.75,56.16950408]
["bitfinex","SOLUSD",1741147390684,2.2103,142.8,142.76,56.16950408]
["bitfinex","SOLUSD",1741147391196,2.0,142.79,142.77,56.16950408]
["bitfinex","SOLUSD",1741147391377,2.2103,142.8,142.76,56.45382722]
["bitfinex","SOLUSD",1741147391796,2.2103,142.8,142.77,56.16950408]
["bitfinex","SOLUSD",1741147391964,2.2103,142.8,142.78,56.16950408]
["bitfinex","SOLUSD",1741147392171,2.03,142.83,142.79,56.16950408]
["bitfinex","SOLUSD",1741147392389,2.0,142.81,142.79,81.6]
["bitfinex","SOLUSD",1741147392589,2.03,142.83,142.8,7.0028]
["bitfinex","SOLUSD",1741147392904,2.03,142.83,142.82,56.16950408]
["bitfinex","SOLUSD",1741147392905,0.03,142.83,142.82,56.16950408]
["bitfinex","SOLUSD",1741147393078,0.03,142.83,142.82,137.76950408]
["bitfinex","SOLUSD",1741147393271,2.03,142.83,142.82,81.6]
["bitfinex","SOLUSD",1741147393877,2.0,142.79,142.78,81.6]
["bitfinex","SOLUSD",1741147394288,2.0,142.78,142.76,81.6]
["bitfinex","SOLUSD",1741147394486,2.0,142.77,142.76,81.6]
["bitfinex","SOLUSD",1741147394782,2.0,142.8,142.76,144.77420408]
["bitfinex","SOLUSD",1741147394994,2.0,142.8,142.77,56.16950408]
["bitfinex","SOLUSD",1741147395192,2.0,142.81,142.77,56.16950408]
["bitfinex","SOLUSD",1741147395387,2.0,142.78,142.76,144.77420408]
["bitfinex","SOLUSD",1741147395573,2.0,142.79,142.76,144.77420408]
["bitfinex","SOLUSD",1741147395769,2.0,142.81,142.77,56.16950408]
["bitfinex","SOLUSD",1741147396192,2.0,142.8,142.76,144.77420408]
["bitfinex","SOLUSD",1741147396403,56.16950408,142.82,142.76,81.6]
["bitfinex","SOLUSD",1741147396404,2.0,142.77,142.76,81.6]
["bitfinex","SOLUSD",1741147396599,2.0,142.75,142.72,56.16950408]
["bitfinex","SOLUSD",1741147396902,2.0,142.77,142.74,56.16950408]
["bitfinex","SOLUSD",1741147397983,2.0,142.79,142.76,56.16950408]
["bitfinex","SOLUSD",1741147398179,2.0,142.76,142.75,56.16950408]
["bitfinex","SOLUSD",1741147398376,2.0,142.76,142.75,81.6]
["bitfinex","SOLUSD",1741147398581,2.0,142.74,142.72,88.6066]
["bitfinex","SOLUSD",1741147398784,2.0,142.73,142.72,81.6]
["bitfinex","SOLUSD",1741147399605,2.0,142.73,142.72,88.6067]
["bitfinex","SOLUSD",1741147399782,2.0,142.73,142.72,81.6]
["bitfinex","SOLUSD",1741147400198,0.03,142.77,142.72,137.76950408]
["bitfinex","SOLUSD",1741147400406,2.0,142.75,142.73,56.16950408]
["bitfinex","SOLUSD",1741147400895,2.0,142.76,142.74,56.16950408]
["bitfinex","SOLUSD",1741147401080,0.03,142.77,142.73,0.28432314]
["bitfinex","SOLUSD",1741147401279,0.03,142.77,142.75,56.16950408]
["bitfinex","SOLUSD",1741147401479,0.03,142.77,142.75,137.76950408]
["bitfinex","SOLUSD",1741147401888,0.03,142.77,142.75,81.6]
["bitfinex","SOLUSD",1741147402086,0.03,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1741147402281,0.03,142.77,142.75,81.6]
["bitfinex","SOLUSD",1741147402482,0.03,142.77,142.75,88.6052]
["bitfinex","SOLUSD",1741147402796,0.03,142.77,142.76,56.16950408]
["bitfinex","SOLUSD",1741147402984,0.03,142.77,142.76,137.76950408]
["bitfinex","SOLUSD",1741147403184,2.03,142.77,142.76,81.6]
["bitfinex","SOLUSD",1741147404013,0.03,142.77,142.76,145.05852722]
["bitfinex","SOLUSD",1741147404604,0.03,142.77,142.76,123.22157145]
["bitfinex","SOLUSD",1741147405597,2.0,142.81,142.76,140.73347145]
["bitfinex","SOLUSD",1741147405908,2.0,142.79,142.77,34.61687145]
["bitfinex","SOLUSD",1741147406208,2.0,142.78,142.76,122.93724831]
["bitfinex","SOLUSD",1741147406385,2.0,142.78,142.76,88.6047]
["bitfinex","SOLUSD",1741147406591,2.0,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1741147406793,2.0,142.75,142.74,88.6056]
["bitfinex","SOLUSD",1741147407795,2.0,142.75,142.74,81.6]
["bitfinex","SOLUSD",1741147408106,2.0,142.72,142.7,81.6]
["bitfinex","SOLUSD",1741147408413,2.0,142.67,142.66,0.033]
["bitfinex","SOLUSD",1741147409017,57.82385038,142.67,142.66,0.033]
["bitfinex","SOLUSD",1741147410113,64.83295038,142.67,142.66,0.033]
["bitfinex","SOLUSD",1741147410910,57.82385038,142.67,142.66,0.033]
["bitfinex","SOLUSD",1741147412410,2.0,142.58,142.56,81.6]
["bitfinex","SOLUSD",1741147412582,2.0,142.57,142.56,81.6]
["bitfinex","SOLUSD",1741147413016,2.0,142.55,142.54,81.6]
["bitfinex","SOLUSD",1741147413522,2.0,142.65,142.57,20.0]
["bitfinex","SOLUSD",1741147413822,2.0,142.64,142.62,55.82385038]
["bitfinex","SOLUSD",1741147414022,2.0,142.61,142.6,81.6]
["bitfinex","SOLUSD",1741147414311,2.0,142.58,142.54,7.29982314]
["bitfinex","SOLUSD",1741147414485,2.0,142.57,142.55,55.82385038]
["bitfinex","SOLUSD",1741147414809,2.0,142.57,142.54,88.6155]
["bitfinex","SOLUSD",1741147415003,2.0,142.6,142.56,55.82385038]
["bitfinex","SOLUSD",1741147415187,2.0,142.59,142.57,75.82385038]
["bitfinex","SOLUSD",1741147415512,2.0,142.58,142.57,81.6]
["bitfinex","SOLUSD",1741147415691,2.0,142.62,142.57,137.42385038]
["bitfinex","SOLUSD",1741147415897,8.34,142.64,142.6,55.82385038]
["bitfinex","SOLUSD",1741147416095,8.34,142.64,142.6,137.42385038]
["bitfinex","SOLUSD",1741147416302,88.436,142.68,142.62,55.82385038]
["bitfinex","SOLUSD",1741147416303,2.0,142.65,142.62,55.82385038]
["bitfinex","SOLUSD",1741147416605,2.0,142.67,142.64,55.82385038]
["bitfinex","SOLUSD",1741147416808,8.636,142.68,142.64,55.82385038]
["bitfinex","SOLUSD",1741147417113,2.0,142.69,142.66,55.82385038]
["bitfinex","SOLUSD",1741147417309,2.0,142.69,142.65,55.82385038]
["bitfinex","SOLUSD",1741147417501,2.0,142.68,142.64,137.42385038]
["bitfinex","SOLUSD",1741147417909,2.0,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1741147418116,2.0,142.66,142.64,81.6]
["bitfinex","SOLUSD",1741147418283,2.0,142.67,142.64,81.6]
["bitfinex","SOLUSD",1741147418484,2.0,142.61,142.6,137.42385038]
["bitfinex","SOLUSD",1741147418912,2.0,142.64,142.61,0.14216157]
["bitfinex","SOLUSD",1741147419102,2.0,142.67,142.63,55.82385038]
["bitfinex","SOLUSD",1741147419411,2.0,142.64,142.63,81.6]
["bitfinex","SOLUSD",1741147419583,2.0,142.65,142.59,81.6]
["bitfinex","SOLUSD",1741147419789,2.0,142.67,142.63,55.82385038]
["bitfinex","SOLUSD",1741147420030,2.0,142.63,142.62,55.82385038]
["bitfinex","SOLUSD",1741147420192,2.0,142.63,142.62,144.43535038]
["bitfinex","SOLUSD",1741147420401,2.0,142.64,142.62,88.6115]
["bitfinex","SOLUSD",1741147420598,2.0,142.63,142.62,144.43535038]
["bitfinex","SOLUSD",1741147420805,2.0,142.66,142.62,144.43535038]
["bitfinex","SOLUSD",1741147420988,2.0,142.67,142.63,55.82385038]
["bitfinex","SOLUSD",1741147421184,2.0,142.63,142.62,81.6]
["bitfinex","SOLUSD",1741147421493,2.0,142.59,142.57,144.43785038]
["bitfinex","SOLUSD",1741147421706,2.0,142.58,142.57,81.6]
["bitfinex","SOLUSD",1741147422615,2.0,142.58,142.57,88.614]
["bitfinex","SOLUSD",1741147422789,2.0,142.59,142.57,88.614]
["bitfinex","SOLUSD",1741147423117,2.0,142.61,142.57,144.43785038]
["bitfinex","SOLUSD",1741147423413,2.0,142.58,142.57,144.43785038]
["bitfinex","SOLUSD",1741147423626,2.0,142.62,142.57,144.43785038]
["bitfinex","SOLUSD",1741147423926,2.0,142.62,142.6,55.82385038]
["bitfinex","SOLUSD",1741147424119,2.0,142.64,142.6,137.42385038]
["bitfinex","SOLUSD",1741147424288,2.0,142.67,142.63,55.82385038]
["bitfinex","SOLUSD",1741147424489,2.0,142.64,142.63,81.6]
["bitfinex","SOLUSD",1741147424794,7.79527203,142.7,142.63,81.6]
["bitfinex","SOLUSD",1741147424795,0.03,142.66,142.63,137.42385038]
["bitfinex","SOLUSD",1741147424988,0.03,142.66,142.64,55.82385038]
["bitfinex","SOLUSD",1741147425389,0.03,142.66,142.65,55.82385038]
["bitfinex","SOLUSD",1741147426020,0.03,142.66,142.64,137.42385038]
["bitfinex","SOLUSD",1741147426313,2.03,142.66,142.64,137.42385038]
["bitfinex","SOLUSD",1741147426516,2.03,142.66,142.65,7.0101]
["bitfinex","SOLUSD",1741147427008,0.03,142.66,142.65,7.0101]
["bitfinex","SOLUSD",1741147427321,0.0001,142.66,142.65,144.71827352]
["bitfinex","SOLUSD",1741147429429,2.0001,142.66,142.65,81.6]
["bitfinex","SOLUSD",1741147429721,2.0001,142.66,142.65,88.6101]
["bitfinex","SOLUSD",1741147429922,2.0,142.65,142.62,55.82385038]
["bitfinex","SOLUSD",1741147430123,2.0,142.63,142.61,81.6]
["bitfinex","SOLUSD",1741147430329,2.0,142.62,142.61,81.6]
["bitfinex","SOLUSD",1741147430795,2.0,142.57,142.56,81.633]
["bitfinex","SOLUSD",1741147431127,2.0,142.57,142.56,88.6475]
["bitfinex","SOLUSD",1741147431422,2.0,142.59,142.57,0.28432314]
["bitfinex","SOLUSD",1741147431597,2.0,142.58,142.57,81.6]
["bitfinex","SOLUSD",1741147432522,2.0,142.58,142.57,88.614]
["bitfinex","SOLUSD",1741147432819,2.0,142.58,142.57,144.43785038]
["bitfinex","SOLUSD",1741147433018,2.0,142.58,142.57,81.6]
["bitfinex","SOLUSD",1741147433225,2.0,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741147433719,57.82385038,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741147433924,59.94405038,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741147434099,2.0,142.54,142.53,0.033]
["bitfinex","SOLUSD",1741147435051,8.3,142.56,142.53,0.033]
["bitfinex","SOLUSD",1741147435227,2.0,142.58,142.55,55.82385038]
["bitfinex","SOLUSD",1741147435433,2.0,142.58,142.55,137.42385038]
["bitfinex","SOLUSD",1741147435605,2.0,142.59,142.55,137.42385038]
["bitfinex","SOLUSD",1741147435801,2.0,142.56,142.55,137.42385038]
["bitfinex","SOLUSD",1741147436000,2.0,142.58,142.55,137.42385038]
["bitfinex","SOLUSD",1741147436302,2.0,142.57,142.55,81.6]
["bitfinex","SOLUSD",1741147436832,2.0,142.56,142.55,81.6]
["bitfinex","SOLUSD",1741147437197,2.0,142.54,142.53,0.033]
["bitfinex","SOLUSD",1741147437906,2.0,142.55,142.53,0.033]
["bitfinex","SOLUSD",1741147438114,2.0,142.54,142.53,62.87285038]
["bitfinex","SOLUSD",1741147438324,2.0,142.55,142.53,144.47285038]
["bitfinex","SOLUSD",1741147438502,2.0,142.54,142.53,144.47285038]
["bitfinex","SOLUSD",1741147438697,2.0,142.55,142.53,144.47285038]
["bitfinex","SOLUSD",1741147438906,2.0,142.56,142.53,144.47285038]
["bitfinex","SOLUSD",1741147439116,2.0,142.55,142.53,144.47285038]
["bitfinex","SOLUSD",1741147439440,2.0,142.54,142.53,81.633]
["bitfinex","SOLUSD",1741147440340,57.82385038,142.54,142.53,0.033]
["bitfinex","SOLUSD",1741147440508,59.29912241,142.54,142.53,0.033]
["bitfinex","SOLUSD",1741147440704,2.0,142.54,142.53,0.033]
["bitfinex","SOLUSD",1741147441107,57.82385038,142.54,142.53,0.033]
["bitfinex","SOLUSD",1741147441405,64.83935038,142.54,142.53,0.033]
["bitfinex","SOLUSD",1741147441631,57.82385038,142.54,142.53,0.033]
["bitfinex","SOLUSD",1741147441834,2.0,142.54,142.53,0.033]
["bitfinex","SOLUSD",1741147443432,57.82385038,142.54,142.53,0.033]
["bitfinex","SOLUSD",1741147444037,2.0,142.54,142.53,0.033]
["bitfinex","SOLUSD",1741147444615,2.0,142.55,142.53,0.033]
["bitfinex","SOLUSD",1741147445046,2.0,142.54,142.53,0.033]
["bitfinex","SOLUSD",1741147447340,66.31462241,142.54,142.53,0.033]
["bitfinex","SOLUSD",1741147447553,66.56635038,142.52,142.51,0.033]
["bitfinex","SOLUSD",1741147447841,2.0,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741147448013,2.0,142.42,142.41,137.45685038]
["bitfinex","SOLUSD",1741147448209,2.0,142.45,142.41,144.47865038]
["bitfinex","SOLUSD",1741147448416,6.28,142.48,142.44,55.82385038]
["bitfinex","SOLUSD",1741147448631,6.28,142.48,142.47,55.82385038]
["bitfinex","SOLUSD",1741147448829,8.28,142.48,142.46,55.82385038]
["bitfinex","SOLUSD",1741147449140,2.0,142.45,142.44,55.82385038]
["bitfinex","SOLUSD",1741147449344,2.0,142.43,142.41,144.47865038]
["bitfinex","SOLUSD",1741147449538,2.0,142.44,142.42,55.82385038]
["bitfinex","SOLUSD",1741147449845,2.0,142.45,142.43,55.82385038]
["bitfinex","SOLUSD",1741147450149,2.0,142.44,142.42,55.82385038]
["bitfinex","SOLUSD",1741147450443,2.0,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741147451013,2.0,142.42,142.41,55.85685038]
["bitfinex","SOLUSD",1741147451210,2.0,142.45,142.41,63.16307352]
["bitfinex","SOLUSD",1741147451427,2.0,142.49,142.45,0.28432314]
["bitfinex","SOLUSD",1741147451618,2.0,142.5,142.48,55.82385038]
["bitfinex","SOLUSD",1741147451850,2.0,142.5,142.49,55.82385038]
["bitfinex","SOLUSD",1741147452622,2.0,142.52,142.49,137.42385038]
["bitfinex","SOLUSD",1741147453160,8.32,142.53,142.5,55.82385038]
["bitfinex","SOLUSD",1741147453320,6.32,142.53,142.52,55.82385038]
["bitfinex","SOLUSD",1741147453514,2.03,142.56,142.52,55.82385038]
["bitfinex","SOLUSD",1741147453743,0.03,142.56,142.55,76.10817352]
["bitfinex","SOLUSD",1741147453972,2.0,142.63,142.56,0.28432314]
["bitfinex","SOLUSD",1741147454141,2.0,142.65,142.62,55.82385038]
["bitfinex","SOLUSD",1741147454340,2.0,142.64,142.63,55.82385038]
["bitfinex","SOLUSD",1741147454776,2.0,142.63,142.62,367.82385038]
["bitfinex","SOLUSD",1741147455147,2.0001,142.66,142.62,367.82385038]
["bitfinex","SOLUSD",1741147455372,2.0001,142.66,142.63,55.82385038]
["bitfinex","SOLUSD",1741147455748,2.0,142.65,142.62,374.83495038]
["bitfinex","SOLUSD",1741147456266,2.0001,142.66,142.63,55.82385038]
["bitfinex","SOLUSD",1741147456472,2.0,142.6,142.59,7.0127]
["bitfinex","SOLUSD",1741147456648,2.0,142.65,142.59,62.83655038]
["bitfinex","SOLUSD",1741147456847,2.0,142.59,142.58,81.6]
["bitfinex","SOLUSD",1741147457176,2.0,142.55,142.53,81.6]
["bitfinex","SOLUSD",1741147457365,2.0,142.51,142.49,81.6]
["bitfinex","SOLUSD",1741147457599,2.0,142.51,142.5,7.30152314]
["bitfinex","SOLUSD",1741147457771,2.0,142.51,142.5,88.90152314]
["bitfinex","SOLUSD",1741147458075,2.0,142.51,142.5,144.72537352]
["bitfinex","SOLUSD",1741147458255,2.0,142.51,142.5,137.42385038]
["bitfinex","SOLUSD",1741147458643,2.0,142.51,142.5,81.6]
["bitfinex","SOLUSD",1741147458863,55.82385038,142.55,142.48,55.82385038]
["bitfinex","SOLUSD",1741147458864,2.0,142.5,142.48,55.82385038]
["bitfinex","SOLUSD",1741147459062,2.0,142.49,142.47,55.82385038]
["bitfinex","SOLUSD",1741147459252,2.0,142.48,142.47,81.6]
["bitfinex","SOLUSD",1741147459466,2.0,142.48,142.47,449.42385038]
["bitfinex","SOLUSD",1741147459976,2.0,142.52,142.47,456.44265038]
["bitfinex","SOLUSD",1741147460278,2.0,142.49,142.48,0.28432314]
["bitfinex","SOLUSD",1741147460460,2.0,142.5,142.48,81.88432314]
["bitfinex","SOLUSD",1741147460645,2.0,142.5,142.49,55.82385038]
["bitfinex","SOLUSD",1741147461074,2.0,142.52,142.49,55.82385038]
["bitfinex","SOLUSD",1741147461577,2.0,142.52,142.49,62.84165038]
["bitfinex","SOLUSD",1741147461953,2.0,142.52,142.5,55.82385038]
["bitfinex","SOLUSD",1741147462159,2.0,142.51,142.5,55.82385038]
["bitfinex","SOLUSD",1741147462546,2.0,142.52,142.5,55.82385038]
["bitfinex","SOLUSD",1741147462879,2.0,142.56,142.52,0.28432314]
["bitfinex","SOLUSD",1741147463081,2.0,142.57,142.55,55.82385038]
["bitfinex","SOLUSD",1741147463377,2.0,142.57,142.56,55.82385038]
["bitfinex","SOLUSD",1741147463553,2.0,142.58,142.56,62.83835038]
["bitfinex","SOLUSD",1741147464078,2.0,142.58,142.56,55.82385038]
["bitfinex","SOLUSD",1741147464278,2.0,142.56,142.53,55.82385038]
["bitfinex","SOLUSD",1741147464478,2.0,142.52,142.51,82.98251195]
["bitfinex","SOLUSD",1741147464680,55.82385038,142.58,142.49,137.45685038]
["bitfinex","SOLUSD",1741147464681,2.0,142.51,142.49,137.45685038]
["bitfinex","SOLUSD",1741147464854,2.0,142.5,142.49,137.45685038]
["bitfinex","SOLUSD",1741147465172,2.0,142.53,142.5,0.28432314]
["bitfinex","SOLUSD",1741147465481,2.0,142.54,142.52,62.84035038]
["bitfinex","SOLUSD",1741147465649,2.0,142.54,142.53,55.82385038]
["bitfinex","SOLUSD",1741147465980,2.0,142.56,142.53,137.42385038]
["bitfinex","SOLUSD",1741147466147,2.0,142.55,142.54,55.82385038]
["bitfinex","SOLUSD",1741147466343,2.0,142.58,142.54,137.42385038]
["bitfinex","SOLUSD",1741147466547,2.0,142.61,142.57,55.82385038]
["bitfinex","SOLUSD",1741147466746,2.0,142.62,142.6,55.82385038]
["bitfinex","SOLUSD",1741147466968,2.0,142.62,142.61,55.82385038]
["bitfinex","SOLUSD",1741147467379,2.0,142.63,142.61,55.82385038]
["bitfinex","SOLUSD",1741147467781,2.0,142.63,142.61,62.83545038]
["bitfinex","SOLUSD",1741147468155,2.0,142.62,142.6,7.0126]
["bitfinex","SOLUSD",1741147468565,2.0,142.63,142.61,55.82385038]
["bitfinex","SOLUSD",1741147468964,2.0,142.63,142.62,55.82385038]
["bitfinex","SOLUSD",1741147469784,2.0,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1741147470096,2.0,142.63,142.6,144.43595038]
["bitfinex","SOLUSD",1741147470289,2.0,142.63,142.61,312.0]
["bitfinex","SOLUSD",1741147470594,2.0,142.63,142.61,367.82385038]
["bitfinex","SOLUSD",1741147470963,2.0,142.63,142.62,55.82385038]
["bitfinex","SOLUSD",1741147471163,2.0,142.64,142.62,55.82385038]
["bitfinex","SOLUSD",1741147471392,2.0,142.64,142.63,55.82385038]
["bitfinex","SOLUSD",1741147471773,0.0001,142.66,142.65,27.29442314]
["bitfinex","SOLUSD",1741147471976,0.0001,142.66,142.65,83.11827352]
["bitfinex","SOLUSD",1741147472696,0.0001,142.66,142.65,82.83395038]
["bitfinex","SOLUSD",1741147472868,2.0001,142.66,142.65,82.83395038]
["bitfinex","SOLUSD",1741147473070,2.0001,142.66,142.65,75.82385038]
["bitfinex","SOLUSD",1741147473267,2.0,142.65,142.63,81.6]
["bitfinex","SOLUSD",1741147473470,2.0,142.6,142.59,55.82385038]
["bitfinex","SOLUSD",1741147473678,2.0,142.6,142.59,81.6]
["bitfinex","SOLUSD",1741147474199,2.0,142.64,142.62,20.0]
["bitfinex","SOLUSD",1741147474375,2.0,142.54,142.52,81.6]
["bitfinex","SOLUSD",1741147474887,2.0,142.54,142.53,55.82385038]
["bitfinex","SOLUSD",1741147475192,2.0,142.53,142.52,137.42385038]
["bitfinex","SOLUSD",1741147475578,2.0,142.54,142.52,144.44035038]
["bitfinex","SOLUSD",1741147475765,2.0,142.54,142.53,55.82385038]
["bitfinex","SOLUSD",1741147475965,2.0,142.54,142.53,56.10817352]
["bitfinex","SOLUSD",1741147476196,2.0,142.54,142.53,55.82385038]
["bitfinex","SOLUSD",1741147476399,2.0,142.52,142.5,55.82385038]
["bitfinex","SOLUSD",1741147476601,55.82385038,142.56,142.49,137.45685038]
["bitfinex","SOLUSD",1741147476602,2.0,142.5,142.49,137.45685038]
["bitfinex","SOLUSD",1741147477311,2.0,142.53,142.5,0.28432314]
["bitfinex","SOLUSD",1741147477607,2.0,142.51,142.5,81.88432314]
["bitfinex","SOLUSD",1741147477780,2.0,142.51,142.5,88.90182314]
["bitfinex","SOLUSD",1741147478179,2.0,142.53,142.5,88.90182314]
["bitfinex","SOLUSD",1741147478372,2.0,142.51,142.5,88.90182314]
["bitfinex","SOLUSD",1741147478708,2.0,142.54,142.5,144.72567352]
["bitfinex","SOLUSD",1741147478888,2.0,142.54,142.53,56.10817352]
["bitfinex","SOLUSD",1741147479082,2.0,142.55,142.53,137.70817352]
["bitfinex","SOLUSD",1741147479278,2.0,142.55,142.54,55.82385038]
["bitfinex","SOLUSD",1741147479607,2.0,142.55,142.54,56.10817352]
["bitfinex","SOLUSD",1741147479784,2.0,142.55,142.53,137.42385038]
["bitfinex","SOLUSD",1741147479980,2.0,142.54,142.53,81.6]
["bitfinex","SOLUSD",1741147480890,2.0,142.54,142.53,393.6]
["bitfinex","SOLUSD",1741147481276,2.0,142.5,142.49,0.033]
["bitfinex","SOLUSD",1741147482514,59.29912241,142.5,142.49,0.033]
["bitfinex","SOLUSD",1741147482977,68.31662241,142.5,142.49,0.033]
["bitfinex","SOLUSD",1741147484012,66.31662241,142.5,142.49,0.033]
["bitfinex","SOLUSD",1741147484190,59.29912241,142.5,142.49,0.033]
["bitfinex","SOLUSD",1741147485301,57.82385038,142.5,142.49,0.033]
["bitfinex","SOLUSD",1741147485793,55.95819864,142.5,142.49,0.033]
["bitfinex","SOLUSD",1741147486420,64.45097067,142.5,142.49,0.033]
["bitfinex","SOLUSD",1741147486988,3.47527203,142.5,142.49,0.033]
["bitfinex","SOLUSD",1741147487184,55.95819864,142.5,142.49,0.033]
["bitfinex","SOLUSD",1741147487580,57.43347067,142.5,142.49,0.033]
["bitfinex","SOLUSD",1741147487812,64.45097067,142.5,142.49,0.033]
["bitfinex","SOLUSD",1741147488010,2.0,142.44,142.43,312.0]
["bitfinex","SOLUSD",1741147488214,2.0,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741147488399,55.95819864,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741147489588,8.36,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741147489984,2.0,142.42,142.41,7.0549]
["bitfinex","SOLUSD",1741147490192,2.0,142.42,142.41,61.29742178]
["bitfinex","SOLUSD",1741147491219,2.0,142.42,142.41,373.29742178]
["bitfinex","SOLUSD",1741147491617,2.0,142.42,142.41,61.29742178]
["bitfinex","SOLUSD",1741147492321,2.0,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741147493205,2.0,142.42,142.41,81.633]
["bitfinex","SOLUSD",1741147493412,55.95819864,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741147493796,57.43347067,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741147494426,64.45487067,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741147495008,57.43347067,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741147495297,55.95819864,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741147495919,62.97959864,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741147496227,2.0,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741147496420,210.12366931,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741147496592,208.64839728,142.39,142.35,0.033]
["bitfinex","SOLUSD",1741147496796,53.95819864,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741147497138,55.95819864,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741147499933,62.98259864,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741147500625,55.95819864,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741147501027,64.45787067,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741147501526,55.95819864,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741147501934,2.0,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741147502308,64.46177067,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741147502725,146.26177067,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741147503035,146.78649864,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741147503236,62.98649864,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741147503428,64.46177067,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741147503732,55.95819864,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741147504634,2.0,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741147505936,2.0,142.28,142.27,81.633]
["bitfinex","SOLUSD",1741147506110,2.0,142.28,142.27,467.87552178]
["bitfinex","SOLUSD",1741147506718,2.0303,142.39,142.28,0.28432314]
["bitfinex","SOLUSD",1741147506909,53.95819864,142.37,142.32,0.28432314]
["bitfinex","SOLUSD",1741147507113,53.95819864,142.37,142.32,81.88432314]
["bitfinex","SOLUSD",1741147507834,12.7902,142.4,142.32,81.88432314]
["bitfinex","SOLUSD",1741147508036,53.95819864,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1741147508224,53.95819864,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1741147508534,8.2844,142.44,142.36,0.28432314]
["bitfinex","SOLUSD",1741147508702,53.95819864,142.42,142.36,0.28432314]
["bitfinex","SOLUSD",1741147508907,8.2844,142.44,142.37,0.28432314]
["bitfinex","SOLUSD",1741147508908,53.95819864,142.41,142.37,0.28432314]
["bitfinex","SOLUSD",1741147509409,53.95819864,142.44,142.37,135.84252178]
["bitfinex","SOLUSD",1741147509632,53.95819864,142.44,142.39,0.28432314]
["bitfinex","SOLUSD",1741147509829,53.95819864,142.45,142.39,81.88432314]
["bitfinex","SOLUSD",1741147510167,53.95819864,142.44,142.39,81.88432314]
["bitfinex","SOLUSD",1741147510340,53.95819864,142.4,142.33,135.55819864]
["bitfinex","SOLUSD",1741147510537,53.95819864,142.4,142.34,0.28432314]
["bitfinex","SOLUSD",1741147510718,53.95819864,142.4,142.34,54.24252178]
["bitfinex","SOLUSD",1741147511041,55.43347067,142.45,142.34,0.14216157]
["bitfinex","SOLUSD",1741147511042,53.95819864,142.39,142.34,0.14216157]
["bitfinex","SOLUSD",1741147511245,53.95819864,142.35,142.28,53.95819864]
["bitfinex","SOLUSD",1741147511448,53.95819864,142.29,142.27,0.033]
["bitfinex","SOLUSD",1741147511615,53.95819864,142.31,142.27,0.033]
["bitfinex","SOLUSD",1741147511616,60.49819864,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741147512017,53.95819864,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741147512315,60.49819864,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741147513129,67.52649864,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741147513641,69.00177067,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741147515049,71.00177067,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741147515223,8.54,142.27,142.19,0.033]
["bitfinex","SOLUSD",1741147515429,53.95819864,142.2,142.19,0.033]
["bitfinex","SOLUSD",1741147516449,2.0,142.16,142.13,0.033]
["bitfinex","SOLUSD",1741147516631,53.95819864,142.08,142.06,1.9757398]
["bitfinex","SOLUSD",1741147516829,53.95819864,142.07,142.06,1.9757398]
["bitfinex","SOLUSD",1741147517017,53.95819864,142.08,142.06,1.9757398]
["bitfinex","SOLUSD",1741147517220,1.47527203,142.13,142.06,1.9757398]
["bitfinex","SOLUSD",1741147517427,53.95819864,142.08,142.06,1.9757398]
["bitfinex","SOLUSD",1741147518041,53.95819864,142.1,142.06,1.9757398]
["bitfinex","SOLUSD",1741147518340,53.95819864,142.09,142.06,1.9757398]
["bitfinex","SOLUSD",1741147518538,53.95819864,142.07,142.06,1.9757398]
["bitfinex","SOLUSD",1741147520927,220.1,142.16,142.06,1.9757398]
["bitfinex","SOLUSD",1741147520928,53.95819864,142.08,142.06,1.9757398]
["bitfinex","SOLUSD",1741147521353,53.95819864,142.07,142.06,1.9757398]
["bitfinex","SOLUSD",1741147522248,107.91639728,142.07,141.92,1.47873579]
["bitfinex","SOLUSD",1741147522430,53.95819864,141.98,141.92,53.95819864]
["bitfinex","SOLUSD",1741147522636,53.95819864,142.0,141.95,20.0]
["bitfinex","SOLUSD",1741147522842,53.95819864,142.02,141.96,54.24252178]
["bitfinex","SOLUSD",1741147523152,53.95819864,142.02,141.96,53.95819864]
["bitfinex","SOLUSD",1741147523329,53.95819864,141.98,141.89,17.6192]
["bitfinex","SOLUSD",1741147523536,1.47527203,142.02,141.9,53.95819864]
["bitfinex","SOLUSD",1741147523739,53.95819864,141.99,141.92,53.95819864]
["bitfinex","SOLUSD",1741147523932,53.95819864,141.98,141.93,0.14216157]
["bitfinex","SOLUSD",1741147524251,53.95819864,141.94,141.88,7.0482]
["bitfinex","SOLUSD",1741147524631,6.56,141.96,141.92,0.14216157]
["bitfinex","SOLUSD",1741147525035,6.56,141.96,141.92,0.28432314]
["bitfinex","SOLUSD",1741147525237,6.56,141.96,141.93,7.0457]
["bitfinex","SOLUSD",1741147525444,53.95819864,141.99,141.94,0.28432314]
["bitfinex","SOLUSD",1741147526048,53.95819864,141.98,141.94,0.28432314]
["bitfinex","SOLUSD",1741147526436,53.95819864,141.99,141.94,312.28432314]
["bitfinex","SOLUSD",1741147526643,54.3410439,141.99,141.94,312.28432314]
["bitfinex","SOLUSD",1741147526845,60.8810439,142.01,141.96,0.28432314]
["bitfinex","SOLUSD",1741147527347,60.8810439,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1741147527535,54.3410439,142.0,141.97,7.0437]
["bitfinex","SOLUSD",1741147527741,54.3410439,142.0,141.95,7.0447]
["bitfinex","SOLUSD",1741147528039,54.3410439,141.98,141.95,7.0447]
["bitfinex","SOLUSD",1741147528450,54.3410439,141.98,141.94,88.6452]
["bitfinex","SOLUSD",1741147528754,54.3410439,141.99,141.94,88.6452]
["bitfinex","SOLUSD",1741147528921,54.3410439,141.98,141.94,88.6452]
["bitfinex","SOLUSD",1741147529127,54.3410439,141.97,141.94,88.6452]
["bitfinex","SOLUSD",1741147529328,54.3410439,141.95,141.92,7.0462]
["bitfinex","SOLUSD",1741147529543,54.3410439,141.96,141.92,7.0462]
["bitfinex","SOLUSD",1741147529749,6.54,142.01,141.93,54.62536704]
["bitfinex","SOLUSD",1741147529960,54.3410439,142.0,141.95,0.28432314]
["bitfinex","SOLUSD",1741147530347,54.3410439,141.99,141.95,0.28432314]
["bitfinex","SOLUSD",1741147530550,54.3410439,141.99,141.96,20.0]
["bitfinex","SOLUSD",1741147530756,6.54,142.05,141.96,135.9410439]
["bitfinex","SOLUSD",1741147530928,54.32369813,142.0,141.96,81.6]
["bitfinex","SOLUSD",1741147531350,54.32369813,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1741147531662,6.54,142.05,141.98,0.28432314]
["bitfinex","SOLUSD",1741147531861,6.54,142.05,141.98,136.20802127]
["bitfinex","SOLUSD",1741147532162,54.32369813,142.03,141.98,81.88432314]
["bitfinex","SOLUSD",1741147532755,54.32369813,142.02,141.98,81.88432314]
["bitfinex","SOLUSD",1741147533055,54.32369813,142.02,141.98,81.6]
["bitfinex","SOLUSD",1741147533233,54.32369813,142.0,141.97,7.0437]
["bitfinex","SOLUSD",1741147533432,54.32369813,142.0,141.97,312.0]
["bitfinex","SOLUSD",1741147533648,54.32369813,142.01,141.97,312.0]
["bitfinex","SOLUSD",1741147533848,54.32369813,142.03,141.98,0.28432314]
["bitfinex","SOLUSD",1741147534054,54.32369813,142.04,141.98,54.60802127]
["bitfinex","SOLUSD",1741147534257,54.32369813,142.04,141.98,136.20802127]
["bitfinex","SOLUSD",1741147534448,54.32369813,142.05,142.0,0.28432314]
["bitfinex","SOLUSD",1741147534647,54.32369813,142.06,141.97,1.47826475]
["bitfinex","SOLUSD",1741147534852,54.32369813,142.05,141.99,54.60802127]
["bitfinex","SOLUSD",1741147535045,54.32369813,142.05,142.01,0.28432314]
["bitfinex","SOLUSD",1741147535247,54.32369813,142.05,142.01,81.88432314]
["bitfinex","SOLUSD",1741147535453,54.32369813,142.05,142.02,7.0412]
["bitfinex","SOLUSD",1741147535955,54.35369813,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1741147536158,0.03,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1741147536459,0.03,142.06,142.02,24.6443]
["bitfinex","SOLUSD",1741147536656,0.03,142.06,142.03,54.60802127]
["bitfinex","SOLUSD",1741147536863,0.03,142.06,142.05,0.28432314]
["bitfinex","SOLUSD",1741147537041,6.5,142.11,142.05,136.20802127]
["bitfinex","SOLUSD",1741147537371,6.5,142.11,142.07,0.28432314]
["bitfinex","SOLUSD",1741147537663,0.03,142.13,142.1,0.28432314]
["bitfinex","SOLUSD",1741147537836,0.03,142.13,142.1,81.6]
["bitfinex","SOLUSD",1741147538156,0.03,142.13,142.11,0.28432314]
["bitfinex","SOLUSD",1741147538357,0.03,142.13,142.1,81.6]
["bitfinex","SOLUSD",1741147539053,0.03,142.13,142.1,135.92369813]
["bitfinex","SOLUSD",1741147539252,0.03,142.13,142.1,81.6]
["bitfinex","SOLUSD",1741147539453,0.03,142.13,142.1,88.6371]
["bitfinex","SOLUSD",1741147539836,0.03,142.13,142.11,54.60802127]
["bitfinex","SOLUSD",1741147540343,0.03,142.13,142.11,0.28432314]
["bitfinex","SOLUSD",1741147540651,0.03,142.13,142.1,81.6]
["bitfinex","SOLUSD",1741147541036,0.03,142.13,142.1,393.6]
["bitfinex","SOLUSD",1741147541653,0.03,142.13,142.1,400.6372]
["bitfinex","SOLUSD",1741147541862,0.03,142.13,142.1,393.6]
["bitfinex","SOLUSD",1741147542365,54.32369813,142.11,142.08,81.6]
["bitfinex","SOLUSD",1741147542575,54.32369813,142.09,142.05,81.6]
["bitfinex","SOLUSD",1741147543044,54.32369813,142.09,142.05,88.6397]
["bitfinex","SOLUSD",1741147543546,54.32369813,142.09,142.05,81.6]
["bitfinex","SOLUSD",1741147543964,54.32369813,142.11,142.05,142.96329813]
["bitfinex","SOLUSD",1741147544172,54.32369813,142.12,142.06,54.32369813]
["bitfinex","SOLUSD",1741147544462,54.32369813,142.11,142.06,0.28432314]
["bitfinex","SOLUSD",1741147544762,0.03,142.13,142.08,54.32369813]
["bitfinex","SOLUSD",1741147544965,0.03,142.13,142.09,0.28432314]
["bitfinex","SOLUSD",1741147545186,54.32369813,142.12,142.08,81.6]
["bitfinex","SOLUSD",1741147545671,0.03,142.13,142.06,88.6391]
["bitfinex","SOLUSD",1741147545672,1.50527203,142.13,142.06,88.6391]
["bitfinex","SOLUSD",1741147545863,54.32369813,142.1,142.06,81.6]
["bitfinex","SOLUSD",1741147546366,54.32369813,142.07,142.04,81.6]
["bitfinex","SOLUSD",1741147546552,54.32369813,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1741147547174,54.32369813,142.06,141.97,87.9097]
["bitfinex","SOLUSD",1741147547482,54.32369813,142.03,141.98,7.0432]
["bitfinex","SOLUSD",1741147547655,6.46,142.07,141.98,88.6432]
["bitfinex","SOLUSD",1741147547656,54.32369813,142.04,141.98,88.6432]
["bitfinex","SOLUSD",1741147547860,54.32369813,142.05,141.99,0.28432314]
["bitfinex","SOLUSD",1741147548060,5.5780504,142.28,142.27,2.0]
["bitfinex","SOLUSD",1741147548256,54.32369813,142.38,142.3,2.0]
["bitfinex","SOLUSD",1741147548456,54.32369813,142.37,142.29,56.32369813]
["bitfinex","SOLUSD",1741147548756,54.32369813,142.34,142.3,2.0]
["bitfinex","SOLUSD",1741147548967,54.32369813,142.36,142.32,2.0]
["bitfinex","SOLUSD",1741147549155,54.32369813,142.33,142.29,2.0]
["bitfinex","SOLUSD",1741147549359,7.0,142.35,142.24,2.0]
["bitfinex","SOLUSD",1741147549556,54.32369813,142.26,142.25,2.0]
["bitfinex","SOLUSD",1741147549877,54.32369813,142.26,142.24,2.0]
["bitfinex","SOLUSD",1741147550192,54.32369813,142.28,142.25,2.0]
["bitfinex","SOLUSD",1741147550381,54.32369813,142.26,142.22,2.0]
["bitfinex","SOLUSD",1741147551355,7.0,142.28,142.25,2.0]
["bitfinex","SOLUSD",1741147551981,54.32369813,142.27,142.25,2.0]
["bitfinex","SOLUSD",1741147552487,54.32369813,142.26,142.21,9.0317]
["bitfinex","SOLUSD",1741147552694,54.32369813,142.26,142.22,2.0]
["bitfinex","SOLUSD",1741147553000,54.32369813,142.27,142.24,2.0]
["bitfinex","SOLUSD",1741147553166,54.32369813,142.26,142.24,2.0]
["bitfinex","SOLUSD",1741147553365,54.32369813,142.27,142.22,2.0]
["bitfinex","SOLUSD",1741147553775,7.03,142.28,142.25,2.0]
["bitfinex","SOLUSD",1741147553973,7.03,142.28,142.26,2.0]
["bitfinex","SOLUSD",1741147554400,0.03,142.28,142.26,2.0]
["bitfinex","SOLUSD",1741147554575,0.03,142.28,142.27,2.0]
["bitfinex","SOLUSD",1741147554897,0.03,142.28,142.26,2.0]
["bitfinex","SOLUSD",1741147555064,0.03,142.28,142.27,2.0]
["bitfinex","SOLUSD",1741147555999,0.03,142.28,142.27,137.92369813]
["bitfinex","SOLUSD",1741147556291,0.03,142.28,142.27,90.6288]
["bitfinex","SOLUSD",1741147556693,0.03,142.28,142.27,144.95249813]
["bitfinex","SOLUSD",1741147558275,0.03,142.28,142.27,88.6288]
["bitfinex","SOLUSD",1741147558479,0.03,142.28,142.27,83.6]
["bitfinex","SOLUSD",1741147558979,0.03,142.28,142.27,81.6]
["bitfinex","SOLUSD",1741147559302,0.03,142.28,142.27,2.0]
["bitfinex","SOLUSD",1741147559498,0.03,142.28,142.25,90.6298]
["bitfinex","SOLUSD",1741147559678,0.03,142.28,142.26,2.0]
["bitfinex","SOLUSD",1741147560211,54.32369813,142.27,142.21,2.0]
["bitfinex","SOLUSD",1741147560378,54.32369813,142.24,142.22,2.0]
["bitfinex","SOLUSD",1741147560573,54.32369813,142.27,142.23,2.0]
["bitfinex","SOLUSD",1741147560896,0.03,142.28,142.25,2.0]
["bitfinex","SOLUSD",1741147561193,0.03,142.28,142.27,2.0]
["bitfinex","SOLUSD",1741147562200,0.03,142.28,142.27,63.35249813]
["bitfinex","SOLUSD",1741147562371,54.35369813,142.28,142.25,2.0]
["bitfinex","SOLUSD",1741147562576,54.35369813,142.28,142.24,2.0]
["bitfinex","SOLUSD",1741147562769,0.03,142.28,142.25,2.0]
["bitfinex","SOLUSD",1741147563082,0.03,142.28,142.27,56.32369813]
["bitfinex","SOLUSD",1741147563278,0.03,142.28,142.27,138.20802127]
["bitfinex","SOLUSD",1741147563694,54.32369813,142.38,142.34,2.0]
["bitfinex","SOLUSD",1741147564278,54.32369813,142.38,142.35,2.0]
["bitfinex","SOLUSD",1741147564493,54.32369813,142.39,142.35,2.0]
["bitfinex","SOLUSD",1741147564673,54.32369813,142.41,142.37,2.0]
["bitfinex","SOLUSD",1741147564890,54.35369813,142.43,142.39,2.0]
["bitfinex","SOLUSD",1741147565098,0.03,142.43,142.39,2.0]
["bitfinex","SOLUSD",1741147565406,0.03,142.43,142.41,2.0]
["bitfinex","SOLUSD",1741147565908,0.03,142.43,142.42,2.0]
["bitfinex","SOLUSD",1741147566399,0.03,142.43,142.41,2.0]
["bitfinex","SOLUSD",1741147566809,0.03,142.43,142.42,2.0]
["bitfinex","SOLUSD",1741147567514,0.03,142.43,142.4,2.0]
["bitfinex","SOLUSD",1741147567686,54.35369813,142.43,142.4,2.0]
["bitfinex","SOLUSD",1741147568003,54.35369813,142.43,142.39,312.0]
["bitfinex","SOLUSD",1741147568394,54.32369813,142.4,142.36,2.0]
["bitfinex","SOLUSD",1741147568589,54.32369813,142.38,142.34,83.6]
["bitfinex","SOLUSD",1741147568908,54.32369813,142.37,142.32,2.0]
["bitfinex","SOLUSD",1741147569087,54.32369813,142.39,142.36,2.0]
["bitfinex","SOLUSD",1741147569283,54.32369813,142.38,142.35,2.0]
["bitfinex","SOLUSD",1741147569489,54.32369813,142.37,142.36,2.0]
["bitfinex","SOLUSD",1741147569692,54.32369813,142.37,142.35,2.0]
["bitfinex","SOLUSD",1741147569897,54.32369813,142.36,142.34,2.0]
["bitfinex","SOLUSD",1741147570188,54.32369813,142.37,142.34,2.0]
["bitfinex","SOLUSD",1741147570395,54.32369813,142.37,142.35,2.0]
["bitfinex","SOLUSD",1741147570612,54.32369813,142.37,142.34,2.0]
["bitfinex","SOLUSD",1741147571610,0.03,142.43,142.42,2.0]
["bitfinex","SOLUSD",1741147571788,0.03,142.43,142.42,137.92369813]
["bitfinex","SOLUSD",1741147572396,0.03,142.43,142.42,83.6]
["bitfinex","SOLUSD",1741147572796,0.03,142.43,142.42,137.92369813]
["bitfinex","SOLUSD",1741147572998,0.03,142.43,142.42,138.20802127]
["bitfinex","SOLUSD",1741147573200,0.03,142.43,142.42,145.22942127]
["bitfinex","SOLUSD",1741147574112,0.03,142.5,142.47,0.28432314]
["bitfinex","SOLUSD",1741147574311,0.03,142.5,142.49,54.32369813]
["bitfinex","SOLUSD",1741147574514,0.03,142.5,142.49,2.0]
["bitfinex","SOLUSD",1741147574816,0.03,142.5,142.49,368.32369813]
["bitfinex","SOLUSD",1741147574993,0.03,142.5,142.49,314.0]
["bitfinex","SOLUSD",1741147575417,0.03,142.5,142.49,450.20802127]
["bitfinex","SOLUSD",1741147576304,0.03,142.5,142.49,395.6]
["bitfinex","SOLUSD",1741147576509,0.03,142.5,142.49,83.6]
["bitfinex","SOLUSD",1741147577319,0.03,142.5,142.49,90.618]
["bitfinex","SOLUSD",1741147577616,0.03,142.5,142.49,83.6]
["bitfinex","SOLUSD",1741147578123,0.03,142.5,142.49,2.0]
["bitfinex","SOLUSD",1741147580124,0.03,142.5,142.48,2.0]
["bitfinex","SOLUSD",1741147580416,0.03,142.5,142.49,2.0]
["bitfinex","SOLUSD",1741147580630,0.03,142.5,142.49,63.62602127]
["bitfinex","SOLUSD",1741147580801,0.03,142.52,142.51,2.0]
["bitfinex","SOLUSD",1741147581007,7.0125,142.61,142.52,0.28432314]
["bitfinex","SOLUSD",1741147581008,54.32369813,142.61,142.52,0.28432314]
["bitfinex","SOLUSD",1741147581220,54.32369813,142.61,142.58,2.0]
["bitfinex","SOLUSD",1741147581811,54.32369813,142.6,142.58,2.0]
["bitfinex","SOLUSD",1741147582004,54.32369813,142.6,142.57,2.0]
["bitfinex","SOLUSD",1741147582215,54.32369813,142.58,142.55,2.0]
["bitfinex","SOLUSD",1741147582525,54.32369813,142.56,142.55,2.0]
["bitfinex","SOLUSD",1741147582822,61.10369813,142.56,142.51,2.0]
["bitfinex","SOLUSD",1741147583034,54.32369813,142.53,142.48,2.0]
["bitfinex","SOLUSD",1741147583313,6.78,142.56,142.49,2.0]
["bitfinex","SOLUSD",1741147583314,54.32369813,142.51,142.49,2.0]
["bitfinex","SOLUSD",1741147583618,54.32369813,142.52,142.49,2.0]
["bitfinex","SOLUSD",1741147583821,54.32369813,142.52,142.5,2.0]
["bitfinex","SOLUSD",1741147583990,6.78,142.56,142.51,2.0]
["bitfinex","SOLUSD",1741147584193,61.10369813,142.56,142.52,2.0]
["bitfinex","SOLUSD",1741147584693,61.10369813,142.56,142.53,2.0]
["bitfinex","SOLUSD",1741147584891,136.3,142.59,142.54,2.0]
["bitfinex","SOLUSD",1741147585116,61.08369813,142.6,142.57,2.0]
["bitfinex","SOLUSD",1741147585424,54.32369813,142.59,142.58,2.0]
["bitfinex","SOLUSD",1741147585629,54.32369813,142.59,142.55,2.0]
["bitfinex","SOLUSD",1741147585805,54.32369813,142.58,142.56,2.0]
["bitfinex","SOLUSD",1741147585996,54.32369813,142.58,142.55,2.0]
["bitfinex","SOLUSD",1741147586326,54.32369813,142.59,142.56,2.0]
["bitfinex","SOLUSD",1741147586507,54.32369813,142.58,142.54,2.0]
["bitfinex","SOLUSD",1741147586820,54.32369813,142.57,142.54,2.0]
["bitfinex","SOLUSD",1741147587223,7.0139,142.58,142.55,2.0]
["bitfinex","SOLUSD",1741147587528,54.32369813,142.57,142.54,2.0]
["bitfinex","SOLUSD",1741147587898,54.32369813,142.55,142.53,2.0]
["bitfinex","SOLUSD",1741147588318,24.5479,142.58,142.52,2.0]
["bitfinex","SOLUSD",1741147588524,54.32369813,142.54,142.52,2.0]
["bitfinex","SOLUSD",1741147588721,54.32369813,142.54,142.51,2.0]
["bitfinex","SOLUSD",1741147588917,54.32369813,142.53,142.52,2.0]
["bitfinex","SOLUSD",1741147589227,54.32369813,142.55,142.52,2.0]
["bitfinex","SOLUSD",1741147589724,54.32369813,142.56,142.54,2.0]
["bitfinex","SOLUSD",1741147589934,54.32369813,142.58,142.55,2.0]
["bitfinex","SOLUSD",1741147590099,54.32369813,142.59,142.55,2.0]
["bitfinex","SOLUSD",1741147590426,54.32369813,142.56,142.53,2.0]
["bitfinex","SOLUSD",1741147590609,54.32369813,142.56,142.54,2.0]
["bitfinex","SOLUSD",1741147590811,54.32369813,142.55,142.52,2.0]
["bitfinex","SOLUSD",1741147591124,61.33679813,142.59,142.45,153.47239813]
["bitfinex","SOLUSD",1741147591125,54.32369813,142.53,142.51,2.0]
["bitfinex","SOLUSD",1741147591308,54.32369813,142.52,142.5,2.0]
["bitfinex","SOLUSD",1741147591512,54.32369813,142.51,142.46,2.0]
["bitfinex","SOLUSD",1741147591710,54.32369813,142.51,142.48,2.0]
["bitfinex","SOLUSD",1741147591928,54.32369813,142.52,142.49,2.0]
["bitfinex","SOLUSD",1741147592103,54.32369813,142.52,142.47,2.0]
["bitfinex","SOLUSD",1741147592421,54.32369813,142.51,142.48,2.0]
["bitfinex","SOLUSD",1741147592741,61.34159813,142.5,142.47,2.0]
["bitfinex","SOLUSD",1741147592900,61.34159813,142.5,142.44,56.35669813]
["bitfinex","SOLUSD",1741147593101,54.32369813,142.49,142.44,2.033]
["bitfinex","SOLUSD",1741147593326,13.6979,142.5,142.44,0.033]
["bitfinex","SOLUSD",1741147593327,54.32369813,142.46,142.44,0.033]
["bitfinex","SOLUSD",1741147594224,54.32369813,142.47,142.44,2.033]
["bitfinex","SOLUSD",1741147594921,54.32369813,142.49,142.46,2.0]
["bitfinex","SOLUSD",1741147595912,6.68,142.5,142.46,2.0]
["bitfinex","SOLUSD",1741147596099,54.32369813,142.49,142.46,2.0]
["bitfinex","SOLUSD",1741147596433,6.64,142.5,142.46,2.0]
["bitfinex","SOLUSD",1741147596615,54.32369813,142.49,142.46,2.0]
["bitfinex","SOLUSD",1741147597010,6.64,142.5,142.47,2.0]
["bitfinex","SOLUSD",1741147597224,6.64,142.5,142.48,2.0]
["bitfinex","SOLUSD",1741147597406,6.64,142.5,142.49,2.0]
["bitfinex","SOLUSD",1741147597603,54.32369813,142.51,142.49,2.0]
["bitfinex","SOLUSD",1741147597826,67.33909813,142.53,142.5,2.0]
["bitfinex","SOLUSD",1741147598239,54.32369813,142.51,142.49,2.0]
["bitfinex","SOLUSD",1741147598524,54.32369813,142.51,142.47,2.0]
["bitfinex","SOLUSD",1741147599028,54.32369813,142.52,142.48,2.0]
["bitfinex","SOLUSD",1741147599227,54.32369813,142.51,142.48,2.0]
["bitfinex","SOLUSD",1741147599424,54.32369813,142.5,142.46,83.6]
["bitfinex","SOLUSD",1741147600029,54.32369813,142.5,142.46,90.6194]
["bitfinex","SOLUSD",1741147600527,54.32369813,142.5,142.47,2.0]
["bitfinex","SOLUSD",1741147600731,54.32369813,142.52,142.49,2.0]
["bitfinex","SOLUSD",1741147600904,6.62,142.53,142.5,2.0]
["bitfinex","SOLUSD",1741147601100,6.62,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1741147601402,6.62,142.53,142.5,2.0]
["bitfinex","SOLUSD",1741147601636,60.94369813,142.53,142.5,2.0]
["bitfinex","SOLUSD",1741147601929,0.03,142.54,142.51,2.0]
["bitfinex","SOLUSD",1741147602233,0.03,142.54,142.53,2.0]
["bitfinex","SOLUSD",1741147602440,54.35369813,142.54,142.51,2.0]
["bitfinex","SOLUSD",1741147602610,54.35369813,142.54,142.53,2.0]
["bitfinex","SOLUSD",1741147602611,0.03,142.54,142.53,2.0]
["bitfinex","SOLUSD",1741147603830,24.35369813,142.55,142.53,2.0]
["bitfinex","SOLUSD",1741147604326,54.32369813,142.56,142.53,2.0]
["bitfinex","SOLUSD",1741147604537,54.32369813,142.55,142.53,2.0]
["bitfinex","SOLUSD",1741147605523,6.5874,142.58,142.53,2.0]
["bitfinex","SOLUSD",1741147605723,13.1474,142.58,142.53,2.0]
["bitfinex","SOLUSD",1741147605926,54.32369813,142.57,142.53,2.0]
["bitfinex","SOLUSD",1741147606127,54.32369813,142.57,142.54,2.0]
["bitfinex","SOLUSD",1741147606314,54.32369813,142.56,142.54,2.0]
["bitfinex","SOLUSD",1741147606513,54.32369813,142.56,142.53,2.0]
["bitfinex","SOLUSD",1741147606725,54.32369813,142.56,142.54,2.0]
["bitfinex","SOLUSD",1741147607032,54.32369813,142.55,142.54,2.0]
["bitfinex","SOLUSD",1741147607205,54.32369813,142.55,142.51,2.0]
["bitfinex","SOLUSD",1741147607408,54.32369813,142.54,142.51,2.0]
["bitfinex","SOLUSD",1741147607632,54.32369813,142.53,142.5,2.0]
["bitfinex","SOLUSD",1741147608321,54.32369813,142.52,142.48,2.0]
["bitfinex","SOLUSD",1741147608501,54.32369813,142.5,142.47,0.033]
["bitfinex","SOLUSD",1741147608704,54.32369813,142.5,142.48,2.0]
["bitfinex","SOLUSD",1741147608902,54.32369813,142.52,142.49,2.0]
["bitfinex","SOLUSD",1741147609130,54.32369813,142.53,142.5,2.0]
["bitfinex","SOLUSD",1741147609432,54.32369813,142.54,142.51,2.0]
["bitfinex","SOLUSD",1741147609930,54.35369813,142.55,142.51,2.0]
["bitfinex","SOLUSD",1741147610114,54.32369813,142.54,142.51,2.0]
["bitfinex","SOLUSD",1741147610432,54.32369813,142.53,142.51,2.0]
["bitfinex","SOLUSD",1741147610632,54.32369813,142.53,142.5,2.0]
["bitfinex","SOLUSD",1741147611427,54.32369813,142.52,142.5,2.0]
["bitfinex","SOLUSD",1741147611935,54.32369813,142.52,142.49,2.0]
["bitfinex","SOLUSD",1741147612634,33.19598392,142.52,142.49,2.0]
["bitfinex","SOLUSD",1741147613017,33.22598392,142.55,142.5,2.0]
["bitfinex","SOLUSD",1741147613226,0.03,142.55,142.52,2.0]
["bitfinex","SOLUSD",1741147613912,0.03,142.55,142.53,2.0]
["bitfinex","SOLUSD",1741147614732,0.03,142.55,142.54,2.0]
["bitfinex","SOLUSD",1741147616221,0.03,142.55,142.54,9.0155]
["bitfinex","SOLUSD",1741147616919,0.03,142.55,142.54,42.49580706]
["bitfinex","SOLUSD",1741147618235,0.03,142.55,142.54,42.21148392]
["bitfinex","SOLUSD",1741147618838,0.03,142.55,142.54,9.0155]
["bitfinex","SOLUSD",1741147619010,0.03,142.55,142.54,42.21148392]
["bitfinex","SOLUSD",1741147619214,0.03,142.55,142.54,42.49580706]
["bitfinex","SOLUSD",1741147619515,0.03,142.55,142.54,354.49580706]
["bitfinex","SOLUSD",1741147620259,0.03,142.55,142.54,354.21148392]
["bitfinex","SOLUSD",1741147621042,0.03,142.55,142.54,354.49580706]
["bitfinex","SOLUSD",1741147621231,6.6301,142.63,142.59,2.0]
["bitfinex","SOLUSD",1741147621544,6.38,142.64,142.62,2.0]
["bitfinex","SOLUSD",1741147621742,39.57598392,142.64,142.6,2.0]
["bitfinex","SOLUSD",1741147622037,39.57598392,142.64,142.61,2.0]
["bitfinex","SOLUSD",1741147622238,33.19598392,142.63,142.61,2.0]
["bitfinex","SOLUSD",1741147622628,33.19598392,142.63,142.6,2.0]
["bitfinex","SOLUSD",1741147622830,33.19598392,142.62,142.6,2.0]
["bitfinex","SOLUSD",1741147623037,33.19598392,142.61,142.56,2.0]
["bitfinex","SOLUSD",1741147623229,33.19598392,142.63,142.6,2.0]
["bitfinex","SOLUSD",1741147623422,39.57598392,142.64,142.61,2.0]
["bitfinex","SOLUSD",1741147623836,6.38,142.64,142.62,2.0]
["bitfinex","SOLUSD",1741147624142,6.39,142.65,142.64,2.0]
["bitfinex","SOLUSD",1741147624322,0.03,142.65,142.64,9.0106]
["bitfinex","SOLUSD",1741147624955,0.0001,142.65,142.64,42.49090706]
["bitfinex","SOLUSD",1741147625263,0.0001,142.65,142.64,124.09090706]
["bitfinex","SOLUSD",1741147625451,0.0001,142.65,142.64,90.89492314]
["bitfinex","SOLUSD",1741147625652,0.0001,142.65,142.64,124.09090706]
["bitfinex","SOLUSD",1741147626550,0.03,142.71,142.7,2.0]
["bitfinex","SOLUSD",1741147627355,0.03,142.71,142.7,35.19598392]
["bitfinex","SOLUSD",1741147627653,0.03,142.71,142.7,117.08030706]
["bitfinex","SOLUSD",1741147628042,0.03,142.71,142.7,429.08030706]
["bitfinex","SOLUSD",1741147628443,0.03,142.71,142.7,436.08800706]
["bitfinex","SOLUSD",1741147628633,0.03,142.71,142.7,314.0]
["bitfinex","SOLUSD",1741147628835,33.22598392,142.71,142.68,2.0]
["bitfinex","SOLUSD",1741147629035,33.19598392,142.69,142.66,2.0]
["bitfinex","SOLUSD",1741147629253,33.19598392,142.67,142.64,2.0]
["bitfinex","SOLUSD",1741147629454,6.36,142.69,142.62,2.0]
["bitfinex","SOLUSD",1741147629639,88.16,142.69,142.62,2.0]
["bitfinex","SOLUSD",1741147629951,33.19598392,142.63,142.61,2.0]
["bitfinex","SOLUSD",1741147630157,33.19598392,142.63,142.6,2.0]
["bitfinex","SOLUSD",1741147630453,33.19598392,142.63,142.58,2.0]
["bitfinex","SOLUSD",1741147630454,33.19598392,142.61,142.58,2.0]
["bitfinex","SOLUSD",1741147630656,33.19598392,142.6,142.59,2.0]
["bitfinex","SOLUSD",1741147630965,33.19598392,142.61,142.59,2.0]
["bitfinex","SOLUSD",1741147631263,33.19598392,142.64,142.61,2.0]
["bitfinex","SOLUSD",1741147631634,33.19598392,142.63,142.61,2.0]
["bitfinex","SOLUSD",1741147631831,33.19598392,142.62,142.61,2.0]
["bitfinex","SOLUSD",1741147632047,33.19598392,142.62,142.57,2.0]
["bitfinex","SOLUSD",1741147632370,88.16,142.69,142.57,90.6139]
["bitfinex","SOLUSD",1741147632535,39.55598392,142.69,142.64,2.0]
["bitfinex","SOLUSD",1741147632857,6.36,142.69,142.67,2.0]
["bitfinex","SOLUSD",1741147633055,6.36,142.69,142.68,2.0]
["bitfinex","SOLUSD",1741147633939,39.55598392,142.69,142.68,2.0]
["bitfinex","SOLUSD",1741147634248,6.36,142.69,142.66,2.0]
["bitfinex","SOLUSD",1741147634858,6.36,142.69,142.67,2.0]
["bitfinex","SOLUSD",1741147635053,6.36,142.69,142.66,2.0]
["bitfinex","SOLUSD",1741147635249,39.55598392,142.69,142.66,2.0]
["bitfinex","SOLUSD",1741147635567,33.19598392,142.67,142.64,2.0]
["bitfinex","SOLUSD",1741147635749,33.19598392,142.65,142.62,2.0]
["bitfinex","SOLUSD",1741147636166,33.19598392,142.67,142.63,2.0]
["bitfinex","SOLUSD",1741147636665,53.83468744,142.66,142.63,2.0]
["bitfinex","SOLUSD",1741147636963,53.83468744,142.64,142.6,2.0]
["bitfinex","SOLUSD",1741147637141,53.83468744,142.64,142.62,2.0]
["bitfinex","SOLUSD",1741147638071,81.8,142.66,142.63,2.0]
["bitfinex","SOLUSD",1741147638231,53.83468744,142.64,142.59,312.0]
["bitfinex","SOLUSD",1741147638433,53.83468744,142.62,142.58,2.0]
["bitfinex","SOLUSD",1741147638764,53.83468744,142.61,142.57,2.0]
["bitfinex","SOLUSD",1741147638965,53.83468744,142.6,142.57,2.0]
["bitfinex","SOLUSD",1741147639143,53.83468744,142.58,142.56,2.0]
["bitfinex","SOLUSD",1741147639349,53.83468744,142.58,142.55,2.033]
["bitfinex","SOLUSD",1741147639663,6.34,142.58,142.57,55.83468744]
["bitfinex","SOLUSD",1741147640069,6.34,142.58,142.56,2.0]
["bitfinex","SOLUSD",1741147640370,60.17468744,142.58,142.55,2.033]
["bitfinex","SOLUSD",1741147640543,6.34,142.58,142.55,9.048]
["bitfinex","SOLUSD",1741147640743,6.34,142.58,142.56,2.0]
["bitfinex","SOLUSD",1741147640947,6.34,142.58,142.57,2.0]
["bitfinex","SOLUSD",1741147641349,53.83468744,142.64,142.61,2.0]
["bitfinex","SOLUSD",1741147641554,6.34,142.64,142.61,2.0]
["bitfinex","SOLUSD",1741147642273,60.17468744,142.64,142.61,2.0]
["bitfinex","SOLUSD",1741147642567,60.17468744,142.64,142.59,55.83468744]
["bitfinex","SOLUSD",1741147642740,60.17468744,142.64,142.61,2.0]
["bitfinex","SOLUSD",1741147642946,53.83468744,142.63,142.61,2.0]
["bitfinex","SOLUSD",1741147643252,53.83468744,142.63,142.6,2.0]
["bitfinex","SOLUSD",1741147643557,53.83468744,142.63,142.58,2.0]
["bitfinex","SOLUSD",1741147643761,60.17468744,142.64,142.61,2.0]
["bitfinex","SOLUSD",1741147644463,6.34,142.64,142.62,2.0]
["bitfinex","SOLUSD",1741147645672,6.34,142.64,142.63,2.0]
["bitfinex","SOLUSD",1741147645847,6.34,142.64,142.61,60.84648744]
["bitfinex","SOLUSD",1741147646461,6.1604,142.7,142.63,53.83468744]
["bitfinex","SOLUSD",1741147646665,12.4404,142.7,142.65,53.83468744]
["bitfinex","SOLUSD",1741147646976,0.03,142.66,142.65,53.83468744]
["bitfinex","SOLUSD",1741147647150,0.03,142.66,142.65,60.84478744]
["bitfinex","SOLUSD",1741147647349,0.03,142.66,142.63,7.0111]
["bitfinex","SOLUSD",1741147647551,0.03,142.66,142.63,60.84578744]
["bitfinex","SOLUSD",1741147648273,0.03,142.66,142.65,54.11901058]
["bitfinex","SOLUSD",1741147648656,0.03,142.66,142.64,53.83468744]
["bitfinex","SOLUSD",1741147648858,0.03,142.66,142.63,142.44578744]
["bitfinex","SOLUSD",1741147649153,0.03,142.66,142.65,61.12911058]
["bitfinex","SOLUSD",1741147649355,0.03,142.66,142.65,7.0101]
["bitfinex","SOLUSD",1741147649546,0.03,142.66,142.63,7.011]
["bitfinex","SOLUSD",1741147650256,53.86468744,142.66,142.61,0.033]
["bitfinex","SOLUSD",1741147650455,60.13468744,142.65,142.61,0.033]
["bitfinex","SOLUSD",1741147650654,53.83468744,142.63,142.61,0.033]
["bitfinex","SOLUSD",1741147651274,60.13468744,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741147651458,141.93468744,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741147652175,88.1,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741147652373,20.0,142.58,142.49,0.033]
["bitfinex","SOLUSD",1741147652582,53.83468744,142.54,142.49,0.033]
["bitfinex","SOLUSD",1741147652889,53.83468744,142.52,142.49,0.033]
["bitfinex","SOLUSD",1741147653251,53.83468744,142.51,142.49,0.033]
["bitfinex","SOLUSD",1741147653459,60.17468744,142.53,142.49,0.033]
["bitfinex","SOLUSD",1741147654278,53.83468744,142.52,142.49,0.033]
["bitfinex","SOLUSD",1741147654973,6.38,142.54,142.49,0.033]
["bitfinex","SOLUSD",1741147655181,60.21468744,142.54,142.49,0.033]
["bitfinex","SOLUSD",1741147655382,53.83468744,142.53,142.49,0.033]
["bitfinex","SOLUSD",1741147655582,53.83468744,142.51,142.49,0.033]
["bitfinex","SOLUSD",1741147655789,13.3957,142.54,142.49,0.033]
["bitfinex","SOLUSD",1741147656081,53.83468744,142.51,142.49,0.033]
["bitfinex","SOLUSD",1741147656372,53.83468744,142.5,142.49,0.033]
["bitfinex","SOLUSD",1741147656577,60.85218744,142.5,142.49,0.033]
["bitfinex","SOLUSD",1741147657003,53.83468744,142.5,142.49,0.033]
["bitfinex","SOLUSD",1741147657485,60.85218744,142.5,142.49,0.033]
["bitfinex","SOLUSD",1741147657657,53.83468744,142.5,142.49,0.033]
["bitfinex","SOLUSD",1741147658675,33.2116611,142.5,142.49,0.033]
["bitfinex","SOLUSD",1741147659368,46.6965611,142.5,142.49,0.033]
["bitfinex","SOLUSD",1741147659891,39.6790611,142.5,142.49,0.033]
["bitfinex","SOLUSD",1741147661301,33.2116611,142.5,142.49,0.033]
["bitfinex","SOLUSD",1741147662187,40.2291611,142.5,142.49,0.033]
["bitfinex","SOLUSD",1741147663092,33.2116611,142.5,142.49,0.033]
["bitfinex","SOLUSD",1741147664190,33.2116611,142.51,142.49,0.033]
["bitfinex","SOLUSD",1741147664422,6.34,142.52,142.49,0.033]
["bitfinex","SOLUSD",1741147664602,39.5516611,142.52,142.49,0.033]
["bitfinex","SOLUSD",1741147664798,33.2116611,142.53,142.49,0.033]
["bitfinex","SOLUSD",1741147664997,33.2116611,142.54,142.49,0.31732314]
["bitfinex","SOLUSD",1741147665211,33.2116611,142.54,142.49,345.52898424]
["bitfinex","SOLUSD",1741147665512,39.5616611,142.55,142.49,345.52898424]
["bitfinex","SOLUSD",1741147665808,33.2116611,142.54,142.49,33.52898424]
["bitfinex","SOLUSD",1741147666386,33.2116611,142.52,142.49,0.033]
["bitfinex","SOLUSD",1741147667113,33.2116611,142.53,142.49,0.033]
["bitfinex","SOLUSD",1741147667315,6.32,142.54,142.49,0.033]
["bitfinex","SOLUSD",1741147667316,218.1,142.52,142.49,0.033]
["bitfinex","SOLUSD",1741147667486,39.6181611,142.5,142.47,0.033]
["bitfinex","SOLUSD",1741147667690,33.2116611,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741147670822,40.2301611,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741147674691,33.2116611,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741147674925,39.6116611,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741147675500,46.6301611,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741147676326,259.5969611,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741147676525,33.2116611,142.45,142.4,0.033]
["bitfinex","SOLUSD",1741147676910,40.2316611,142.45,142.4,0.033]
["bitfinex","SOLUSD",1741147677433,73.4433222,142.45,142.4,0.033]
["bitfinex","SOLUSD",1741147677737,33.2116611,142.41,142.4,0.033]
["bitfinex","SOLUSD",1741147679097,40.2335611,142.41,142.4,0.033]
["bitfinex","SOLUSD",1741147680530,6.4882,142.4,142.32,0.033]
["bitfinex","SOLUSD",1741147680708,33.2116611,142.35,142.32,0.033]
["bitfinex","SOLUSD",1741147680908,33.2116611,142.38,142.33,0.28432314]
["bitfinex","SOLUSD",1741147681600,33.2116611,142.38,142.33,312.28432314]
["bitfinex","SOLUSD",1741147681806,33.2116611,142.39,142.33,345.49598424]
["bitfinex","SOLUSD",1741147682308,33.2116611,142.38,142.33,312.28432314]
["bitfinex","SOLUSD",1741147682912,6.46,142.4,142.33,345.49598424]
["bitfinex","SOLUSD",1741147683242,39.6716611,142.4,142.35,0.28432314]
["bitfinex","SOLUSD",1741147683610,33.2116611,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1741147684135,33.2116611,142.35,142.33,0.033]
["bitfinex","SOLUSD",1741147684439,33.2116611,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741147684736,33.2116611,142.38,142.33,0.033]
["bitfinex","SOLUSD",1741147684737,33.2116611,142.38,142.33,0.31732314]
["bitfinex","SOLUSD",1741147685209,33.2116611,142.39,142.33,40.55468424]
["bitfinex","SOLUSD",1741147685404,6.46,142.4,142.33,0.033]
["bitfinex","SOLUSD",1741147685405,20.0,142.37,142.33,0.033]
["bitfinex","SOLUSD",1741147685609,149.7825,142.4,142.33,0.033]
["bitfinex","SOLUSD",1741147685610,33.2116611,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741147686027,33.2116611,142.35,142.33,0.033]
["bitfinex","SOLUSD",1741147687614,33.2116611,142.36,142.33,0.033]
["bitfinex","SOLUSD",1741147687819,33.2116611,142.37,142.33,0.033]
["bitfinex","SOLUSD",1741147688538,6.4882,142.44,142.34,33.2116611]
["bitfinex","SOLUSD",1741147688705,33.2116611,142.4,142.34,33.2116611]
["bitfinex","SOLUSD",1741147688908,33.2116611,142.4,142.33,0.31732314]
["bitfinex","SOLUSD",1741147689104,33.2116611,142.38,142.33,0.033]
["bitfinex","SOLUSD",1741147690440,33.2116611,142.4,142.34,0.28432314]
["bitfinex","SOLUSD",1741147690742,33.2116611,142.4,142.34,115.09598424]
["bitfinex","SOLUSD",1741147690931,33.2116611,142.42,142.36,0.28432314]
["bitfinex","SOLUSD",1741147691138,16.4204779,142.44,142.34,81.6]
["bitfinex","SOLUSD",1741147691139,33.2116611,142.39,142.34,81.6]
["bitfinex","SOLUSD",1741147691522,33.2116611,142.4,142.34,393.6]
["bitfinex","SOLUSD",1741147691726,33.2116611,142.4,142.34,426.8116611]
["bitfinex","SOLUSD",1741147692047,33.2116611,142.4,142.34,312.0]
["bitfinex","SOLUSD",1741147692219,33.2116611,142.38,142.34,312.0]
["bitfinex","SOLUSD",1741147692420,33.2116611,142.38,142.34,319.0253]
["bitfinex","SOLUSD",1741147692632,33.2116611,142.41,142.35,33.49598424]
["bitfinex","SOLUSD",1741147693037,33.2116611,142.4,142.34,40.2369611]
["bitfinex","SOLUSD",1741147693417,33.2116611,142.41,142.35,0.28432314]
["bitfinex","SOLUSD",1741147693722,33.2116611,142.4,142.35,0.28432314]
["bitfinex","SOLUSD",1741147693918,16.4204779,142.44,142.35,33.49598424]
["bitfinex","SOLUSD",1741147694121,33.2116611,142.42,142.36,0.14216157]
["bitfinex","SOLUSD",1741147694340,33.2116611,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1741147694537,33.2116611,142.43,142.37,7.0239]
["bitfinex","SOLUSD",1741147694723,33.2116611,142.44,142.38,33.49598424]
["bitfinex","SOLUSD",1741147694925,33.2116611,142.45,142.38,33.49598424]
["bitfinex","SOLUSD",1741147695222,33.2116611,142.46,142.4,0.28432314]
["bitfinex","SOLUSD",1741147695425,33.2116611,142.45,142.39,33.49598424]
["bitfinex","SOLUSD",1741147695848,33.2116611,142.46,142.41,0.28432314]
["bitfinex","SOLUSD",1741147696048,33.2116611,142.47,142.41,81.88432314]
["bitfinex","SOLUSD",1741147696254,6.45,142.49,142.43,33.2116611]
["bitfinex","SOLUSD",1741147696457,33.2116611,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1741147697849,33.2116611,142.45,142.42,88.6214]
["bitfinex","SOLUSD",1741147698058,33.2116611,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1741147698226,115.0116611,142.48,142.42,33.49598424]
["bitfinex","SOLUSD",1741147698422,33.2116611,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1741147698663,33.2416611,142.49,142.43,40.2325611]
["bitfinex","SOLUSD",1741147699158,33.2116611,142.48,142.42,33.49598424]
["bitfinex","SOLUSD",1741147699357,33.2116611,142.48,142.42,319.30562314]
["bitfinex","SOLUSD",1741147699741,33.2116611,142.47,142.42,319.30562314]
["bitfinex","SOLUSD",1741147699951,33.2116611,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1741147700257,33.2116611,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1741147700444,33.2116611,142.45,142.4,88.76446157]
["bitfinex","SOLUSD",1741147701139,33.2116611,142.46,142.41,0.28432314]
["bitfinex","SOLUSD",1741147701343,7.0481,142.49,142.41,33.49598424]
["bitfinex","SOLUSD",1741147701344,33.2116611,142.48,142.41,33.49598424]
["bitfinex","SOLUSD",1741147701579,33.2116611,142.47,142.41,115.09598424]
["bitfinex","SOLUSD",1741147701765,33.2116611,142.46,142.41,81.6]
["bitfinex","SOLUSD",1741147701934,33.2116611,142.45,142.41,81.6]
["bitfinex","SOLUSD",1741147702134,33.2116611,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1741147703146,81.8,142.48,142.4,7.0223]
["bitfinex","SOLUSD",1741147703147,81.8,142.48,142.41,33.49598424]
["bitfinex","SOLUSD",1741147703356,115.0116611,142.48,142.41,33.49598424]
["bitfinex","SOLUSD",1741147704034,115.0116611,142.48,142.4,106.1784]
["bitfinex","SOLUSD",1741147704035,0.03,142.49,142.44,33.2116611]
["bitfinex","SOLUSD",1741147704238,0.03,142.49,142.45,33.49598424]
["bitfinex","SOLUSD",1741147704568,0.03,142.49,142.47,7.019]
["bitfinex","SOLUSD",1741147704739,0.03,142.49,142.46,7.0193]
["bitfinex","SOLUSD",1741147705241,0.03,142.49,142.45,7.30422314]
["bitfinex","SOLUSD",1741147705844,0.03,142.49,142.45,40.51588424]
["bitfinex","SOLUSD",1741147706369,0.03,142.49,142.46,33.2116611]
["bitfinex","SOLUSD",1741147706543,0.03,142.49,142.45,370.06588424]
["bitfinex","SOLUSD",1741147707776,0.03,142.49,142.47,33.2116611]
["bitfinex","SOLUSD",1741147708162,0.03,142.49,142.48,33.49598424]
["bitfinex","SOLUSD",1741147708356,0.03,142.49,142.48,115.09598424]
["bitfinex","SOLUSD",1741147708673,0.03,142.55,142.48,115.09598424]
["bitfinex","SOLUSD",1741147708973,0.03,142.55,142.5,0.28432314]
["bitfinex","SOLUSD",1741147709291,0.03,142.55,142.51,33.2116611]
["bitfinex","SOLUSD",1741147709458,0.03,142.55,142.53,0.28432314]
["bitfinex","SOLUSD",1741147709842,0.03,142.55,142.51,81.6]
["bitfinex","SOLUSD",1741147710057,33.2416611,142.55,142.5,0.28432314]
["bitfinex","SOLUSD",1741147710747,33.2416611,142.55,142.49,7.018]
["bitfinex","SOLUSD",1741147710748,33.2116611,142.54,142.49,7.018]
["bitfinex","SOLUSD",1741147711156,33.2116611,142.54,142.49,319.018]
["bitfinex","SOLUSD",1741147711477,33.2416611,142.55,142.5,0.28432314]
["bitfinex","SOLUSD",1741147711944,0.03,142.55,142.5,0.28432314]
["bitfinex","SOLUSD",1741147712144,0.03,142.55,142.52,0.28432314]
["bitfinex","SOLUSD",1741147712346,0.03,142.55,142.52,33.2116611]
["bitfinex","SOLUSD",1741147712739,0.03,142.55,142.51,33.49598424]
["bitfinex","SOLUSD",1741147712963,33.2416611,142.55,142.5,7.0172]
["bitfinex","SOLUSD",1741147713357,33.2416611,142.55,142.49,0.28432314]
["bitfinex","SOLUSD",1741147713558,33.2116611,142.53,142.48,81.6]
["bitfinex","SOLUSD",1741147714551,33.2116611,142.53,142.48,88.6183]
["bitfinex","SOLUSD",1741147714756,33.2116611,142.54,142.48,121.8299611]
["bitfinex","SOLUSD",1741147715647,33.2116611,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1741147715852,33.2116611,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1741147716249,7.0452,142.55,142.47,7.0188]
["bitfinex","SOLUSD",1741147716469,33.2116611,142.54,142.48,33.35382267]
["bitfinex","SOLUSD",1741147716670,33.2116611,142.54,142.49,7.018]
["bitfinex","SOLUSD",1741147717551,33.2116611,142.53,142.48,0.14216157]
["bitfinex","SOLUSD",1741147717751,33.2116611,142.52,142.47,0.28432314]
["bitfinex","SOLUSD",1741147718457,33.2116611,142.53,142.47,33.49598424]
["bitfinex","SOLUSD",1741147718662,33.2116611,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1741147719069,33.2116611,142.53,142.47,352.51498424]
["bitfinex","SOLUSD",1741147719270,33.2116611,142.53,142.47,7.30332314]
["bitfinex","SOLUSD",1741147720064,33.2116611,142.52,142.46,40.2309611]
["bitfinex","SOLUSD",1741147721288,81.83,142.55,142.48,7.0185]
["bitfinex","SOLUSD",1741147721587,81.83,142.55,142.5,33.2116611]
["bitfinex","SOLUSD",1741147721888,0.03,142.55,142.51,33.2116611]
["bitfinex","SOLUSD",1741147722393,0.03,142.55,142.5,33.2116611]
["bitfinex","SOLUSD",1741147722694,0.03,142.55,142.51,7.017]
["bitfinex","SOLUSD",1741147723191,33.2416611,142.55,142.51,7.017]
["bitfinex","SOLUSD",1741147723888,33.2416611,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1741147724267,33.2116611,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1741147725589,0.03,142.55,142.5,40.2291611]
["bitfinex","SOLUSD",1741147725799,0.03,142.55,142.51,33.49598424]
["bitfinex","SOLUSD",1741147725962,0.03,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1741147727863,33.2416611,142.55,142.49,33.2116611]
["bitfinex","SOLUSD",1741147728070,33.2416611,142.55,142.49,7.30232314]
["bitfinex","SOLUSD",1741147728369,33.2416611,142.55,142.49,40.2296611]
["bitfinex","SOLUSD",1741147728571,33.2116611,142.54,142.49,7.018]
["bitfinex","SOLUSD",1741147728998,33.2116611,142.53,142.49,7.018]
["bitfinex","SOLUSD",1741147729201,33.2116611,142.54,142.49,7.018]
["bitfinex","SOLUSD",1741147729868,0.03,142.55,142.5,33.2116611]
["bitfinex","SOLUSD",1741147730292,0.03,142.55,142.51,33.2116611]
["bitfinex","SOLUSD",1741147730762,33.2116611,142.54,142.49,7.018]
["bitfinex","SOLUSD",1741147731066,33.2116611,142.53,142.49,7.018]
["bitfinex","SOLUSD",1741147732002,33.2416611,142.55,142.49,33.49598424]
["bitfinex","SOLUSD",1741147732184,0.03,142.55,142.51,33.2116611]
["bitfinex","SOLUSD",1741147733396,0.03,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1741147733777,33.2416611,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1741147734285,33.2416611,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1741147734689,0.03,142.55,142.51,0.28432314]
["bitfinex","SOLUSD",1741147734993,0.03,142.55,142.51,33.49598424]
["bitfinex","SOLUSD",1741147735198,0.03,142.55,142.51,0.28432314]
["bitfinex","SOLUSD",1741147735583,0.03,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1741147737201,0.03,142.55,142.53,0.28432314]
["bitfinex","SOLUSD",1741147737499,22.71873655,142.61,142.54,65.57275969]
["bitfinex","SOLUSD",1741147737710,20.73403655,142.61,142.56,0.28432314]
["bitfinex","SOLUSD",1741147737868,20.73403655,142.6,142.56,312.28432314]
["bitfinex","SOLUSD",1741147738285,20.73403655,142.61,142.56,312.28432314]
["bitfinex","SOLUSD",1741147738487,20.76403655,142.62,142.56,333.01835969]
["bitfinex","SOLUSD",1741147739502,0.03,142.62,142.57,27.74803655]
["bitfinex","SOLUSD",1741147739893,20.76403655,142.62,142.57,7.014]
["bitfinex","SOLUSD",1741147740078,20.73403655,142.59,142.57,7.014]
["bitfinex","SOLUSD",1741147740286,20.73403655,142.6,142.57,7.014]
["bitfinex","SOLUSD",1741147740803,20.73403655,142.59,142.55,0.28432314]
["bitfinex","SOLUSD",1741147741009,20.73403655,142.59,142.55,7.015]
["bitfinex","SOLUSD",1741147741181,20.73403655,142.58,142.55,7.015]
["bitfinex","SOLUSD",1741147741386,20.73403655,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1741147741879,20.73403655,142.57,142.52,7.30082314]
["bitfinex","SOLUSD",1741147742086,20.73403655,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1741147742811,20.73403655,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1741147743313,81.8,142.6,142.54,0.28432314]
["bitfinex","SOLUSD",1741147743477,102.53403655,142.6,142.54,41.01835969]
["bitfinex","SOLUSD",1741147743683,102.53403655,142.6,142.54,333.01835969]
["bitfinex","SOLUSD",1741147743904,81.8,142.6,142.54,333.01835969]
["bitfinex","SOLUSD",1741147744107,81.8,142.6,142.56,0.28432314]
["bitfinex","SOLUSD",1741147744308,6.06,142.61,142.56,21.01835969]
["bitfinex","SOLUSD",1741147744516,0.03,142.62,142.57,33.14423615]
["bitfinex","SOLUSD",1741147744977,0.03,142.62,142.58,53.42855929]
["bitfinex","SOLUSD",1741147745179,33.14423615,142.61,142.56,0.14216157]
["bitfinex","SOLUSD",1741147745413,33.14423615,142.59,142.55,7.015]
["bitfinex","SOLUSD",1741147745790,33.14423615,142.6,142.55,7.015]
["bitfinex","SOLUSD",1741147745989,81.83,142.62,142.55,7.015]
["bitfinex","SOLUSD",1741147745990,33.14423615,142.59,142.55,7.015]
["bitfinex","SOLUSD",1741147746223,33.14423615,142.59,142.54,7.29972314]
["bitfinex","SOLUSD",1741147746996,81.8,142.61,142.56,0.28432314]
["bitfinex","SOLUSD",1741147747192,0.03,142.62,142.58,53.14423615]
["bitfinex","SOLUSD",1741147747623,0.03,142.62,142.59,33.42855929]
["bitfinex","SOLUSD",1741147748199,0.03,142.62,142.6,40.15683615]
["bitfinex","SOLUSD",1741147748805,0.03,142.62,142.61,0.28432314]
["bitfinex","SOLUSD",1741147749799,0.03,142.62,142.58,20.0]
["bitfinex","SOLUSD",1741147749800,33.17423615,142.62,142.58,20.0]
["bitfinex","SOLUSD",1741147750000,33.17423615,142.62,142.58,27.0134]
["bitfinex","SOLUSD",1741147750224,33.14423615,142.61,142.58,7.0134]
["bitfinex","SOLUSD",1741147750407,33.17423615,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1741147750728,33.14423615,142.59,142.54,312.0]
["bitfinex","SOLUSD",1741147750937,33.14423615,142.55,142.5,0.033]
["bitfinex","SOLUSD",1741147751221,33.14423615,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1741147751394,81.8,142.58,142.53,33.14423615]
["bitfinex","SOLUSD",1741147751597,12.1392,142.6,142.54,20.28432314]
["bitfinex","SOLUSD",1741147751818,33.14423615,142.56,142.5,7.0504]
["bitfinex","SOLUSD",1741147752023,81.8,142.58,142.52,33.14423615]
["bitfinex","SOLUSD",1741147752227,12.1392,142.6,142.54,33.14423615]
["bitfinex","SOLUSD",1741147752404,6.04,142.6,142.55,33.14423615]
["bitfinex","SOLUSD",1741147752725,6.04,142.6,142.56,0.28432314]
["bitfinex","SOLUSD",1741147753029,114.97423615,142.62,142.56,53.42855929]
["bitfinex","SOLUSD",1741147753208,33.14423615,142.6,142.56,20.28432314]
["bitfinex","SOLUSD",1741147753725,33.14423615,142.59,142.56,20.0]
["bitfinex","SOLUSD",1741147753938,33.14423615,142.58,142.53,88.616]
["bitfinex","SOLUSD",1741147754091,33.14423615,142.56,142.5,33.17723615]
["bitfinex","SOLUSD",1741147754737,33.14423615,142.56,142.51,0.28432314]
["bitfinex","SOLUSD",1741147754898,33.14423615,142.59,142.53,33.14423615]
["bitfinex","SOLUSD",1741147755103,114.94423615,142.6,142.54,33.42855929]
["bitfinex","SOLUSD",1741147755395,33.14423615,142.59,142.54,0.28432314]
["bitfinex","SOLUSD",1741147755596,114.94423615,142.6,142.54,53.14423615]
["bitfinex","SOLUSD",1741147755815,0.03,142.62,142.57,33.14423615]
["bitfinex","SOLUSD",1741147756026,0.03,142.62,142.58,33.42855929]
["bitfinex","SOLUSD",1741147756199,0.03,142.62,142.59,7.0131]
["bitfinex","SOLUSD",1741147756918,0.03,142.62,142.59,319.0131]
["bitfinex","SOLUSD",1741147757125,0.03,142.62,142.59,352.15733615]
["bitfinex","SOLUSD",1741147757315,0.03,142.62,142.59,319.0131]
["bitfinex","SOLUSD",1741147759226,0.03,142.62,142.59,369.69003615]
["bitfinex","SOLUSD",1741147759434,0.03,142.62,142.6,33.42855929]
["bitfinex","SOLUSD",1741147760534,0.03,142.62,142.58,7.0136]
["bitfinex","SOLUSD",1741147760831,33.14423615,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1741147761009,0.03,142.62,142.56,40.15873615]
["bitfinex","SOLUSD",1741147761325,0.03,142.62,142.57,33.28639772]
["bitfinex","SOLUSD",1741147761727,0.03,142.62,142.57,33.42855929]
["bitfinex","SOLUSD",1741147762434,0.03,142.62,142.58,40.15783615]
["bitfinex","SOLUSD",1741147762609,0.03,142.62,142.59,33.42855929]
["bitfinex","SOLUSD",1741147763231,0.03,142.62,142.58,7.0136]
["bitfinex","SOLUSD",1741147763533,0.03,142.62,142.58,319.0136]
["bitfinex","SOLUSD",1741147763723,33.17423615,142.62,142.57,7.29812314]
["bitfinex","SOLUSD",1741147764229,33.14423615,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1741147764527,33.14423615,142.59,142.55,7.0479]
["bitfinex","SOLUSD",1741147764715,0.03,142.62,142.57,33.14423615]
["bitfinex","SOLUSD",1741147765032,0.03,142.62,142.58,0.28432314]
["bitfinex","SOLUSD",1741147765233,0.03,142.62,142.58,33.42855929]
["bitfinex","SOLUSD",1741147766101,33.17423615,142.62,142.56,0.14216157]
["bitfinex","SOLUSD",1741147766331,33.14423615,142.61,142.56,0.28432314]
["bitfinex","SOLUSD",1741147766533,20.72257672,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1741147766709,20.72257672,142.59,142.55,7.0479]
["bitfinex","SOLUSD",1741147766910,81.8,142.61,142.55,7.0479]
["bitfinex","SOLUSD",1741147766911,20.72257672,142.6,142.55,7.0479]
["bitfinex","SOLUSD",1741147768733,33.15985515,142.6,142.55,7.0479]
["bitfinex","SOLUSD",1741147769318,114.95985515,142.61,142.55,40.20775515]
["bitfinex","SOLUSD",1741147769510,114.95985515,142.61,142.55,7.0479]
["bitfinex","SOLUSD",1741147770513,33.15985515,142.6,142.55,7.0479]
["bitfinex","SOLUSD",1741147770721,114.95985515,142.61,142.55,7.0479]
["bitfinex","SOLUSD",1741147771031,33.15985515,142.6,142.55,7.0479]
["bitfinex","SOLUSD",1741147771531,33.15985515,142.59,142.55,7.0479]
["bitfinex","SOLUSD",1741147771739,33.15985515,142.57,142.55,0.033]
["bitfinex","SOLUSD",1741147772113,33.15985515,142.58,142.55,0.033]
["bitfinex","SOLUSD",1741147773213,114.95985515,142.59,142.55,0.033]
["bitfinex","SOLUSD",1741147774127,81.8,142.59,142.55,0.033]
["bitfinex","SOLUSD",1741147774446,81.8,142.59,142.55,33.19285515]
["bitfinex","SOLUSD",1741147775139,81.8,142.59,142.55,7.048]
["bitfinex","SOLUSD",1741147775433,33.15985515,142.58,142.55,0.033]
["bitfinex","SOLUSD",1741147775619,114.95985515,142.59,142.55,0.033]
["bitfinex","SOLUSD",1741147776021,33.15985515,142.58,142.55,0.033]
["bitfinex","SOLUSD",1741147776209,114.95985515,142.59,142.55,0.033]
["bitfinex","SOLUSD",1741147776405,33.15985515,142.58,142.55,0.033]
["bitfinex","SOLUSD",1741147777018,114.95985515,142.58,142.55,0.033]
["bitfinex","SOLUSD",1741147777212,33.15985515,142.56,142.55,0.033]
["bitfinex","SOLUSD",1741147778636,169.45985515,142.56,142.55,0.033]
["bitfinex","SOLUSD",1741147779219,176.47435515,142.56,142.55,0.033]
["bitfinex","SOLUSD",1741147779945,40.31651672,142.56,142.5,0.033]
["bitfinex","SOLUSD",1741147780242,33.15985515,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741147780441,39.09985515,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741147781224,5.94,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741147786953,5.94,142.51,142.5,319.0505]
["bitfinex","SOLUSD",1741147787752,5.94,142.51,142.5,312.033]
["bitfinex","SOLUSD",1741147788052,5.94,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741147790936,81.8,142.55,142.51,7.017]
["bitfinex","SOLUSD",1741147791155,20.74469515,142.56,142.51,7.017]
["bitfinex","SOLUSD",1741147791441,223.96,142.57,142.51,27.76169515]
["bitfinex","SOLUSD",1741147791739,20.74469515,142.58,142.52,21.02901829]
["bitfinex","SOLUSD",1741147792055,0.03,142.59,142.57,20.74469515]
["bitfinex","SOLUSD",1741147792267,0.03,142.59,142.58,20.74469515]
["bitfinex","SOLUSD",1741147793158,0.03,142.59,142.57,40.74469515]
["bitfinex","SOLUSD",1741147794454,20.77469515,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1741147795343,0.03,142.59,142.54,27.76009515]
["bitfinex","SOLUSD",1741147795955,20.77469515,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1741147797373,20.74469515,142.57,142.51,20.74469515]
["bitfinex","SOLUSD",1741147797581,20.74469515,142.57,142.51,332.74469515]
["bitfinex","SOLUSD",1741147797757,20.74469515,142.55,142.51,312.0]
["bitfinex","SOLUSD",1741147798156,81.8,142.58,142.52,21.02901829]
["bitfinex","SOLUSD",1741147798680,81.8,142.58,142.54,0.28432314]
["bitfinex","SOLUSD",1741147798853,0.03,142.59,142.56,20.74469515]
["bitfinex","SOLUSD",1741147799566,0.03,142.59,142.57,7.014]
["bitfinex","SOLUSD",1741147800155,0.03,142.59,142.57,27.75869515]
["bitfinex","SOLUSD",1741147800684,0.03,142.59,142.57,7.014]
["bitfinex","SOLUSD",1741147801691,0.03,142.59,142.57,319.014]
["bitfinex","SOLUSD",1741147802265,0.03,142.59,142.57,312.0]
["bitfinex","SOLUSD",1741147802569,0.03,142.59,142.54,88.75736157]
["bitfinex","SOLUSD",1741147802570,33.14504032,142.58,142.54,88.75736157]
["bitfinex","SOLUSD",1741147802769,33.14504032,142.58,142.54,7.15736157]
["bitfinex","SOLUSD",1741147802975,33.14504032,142.57,142.51,7.017]
["bitfinex","SOLUSD",1741147803176,33.14504032,142.58,142.52,33.14504032]
["bitfinex","SOLUSD",1741147803491,0.03,142.59,142.54,33.14504032]
["bitfinex","SOLUSD",1741147803674,33.17504032,142.59,142.55,7.015]
["bitfinex","SOLUSD",1741147804583,0.03,142.59,142.56,0.28432314]
["bitfinex","SOLUSD",1741147804771,0.03,142.59,142.56,33.42936346]
["bitfinex","SOLUSD",1741147805467,0.03,142.59,142.57,33.14504032]
["bitfinex","SOLUSD",1741147805665,0.03,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1741147806391,33.17504032,142.59,142.55,88.6149]
["bitfinex","SOLUSD",1741147806705,33.14504032,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1741147806892,33.14504032,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1741147807262,33.14504032,142.56,142.52,24.5578]
["bitfinex","SOLUSD",1741147807464,81.8,142.57,142.53,33.42936346]
["bitfinex","SOLUSD",1741147807760,0.03,142.59,142.55,40.44436346]
["bitfinex","SOLUSD",1741147808066,0.03,142.59,142.55,57.98206346]
["bitfinex","SOLUSD",1741147808663,0.03,142.59,142.56,33.14504032]
["bitfinex","SOLUSD",1741147808861,0.03,142.59,142.56,345.14504032]
["bitfinex","SOLUSD",1741147809086,0.03,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1741147809365,0.03,142.59,142.58,40.44296346]
["bitfinex","SOLUSD",1741147810080,0.03,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1741147810604,0.0001,142.59,142.58,40.44296346]
["bitfinex","SOLUSD",1741147810787,80.8601,142.65,142.59,0.28432314]
["bitfinex","SOLUSD",1741147810975,0.03,142.66,142.61,33.14504032]
["bitfinex","SOLUSD",1741147811173,33.14504032,142.65,142.62,7.0116]
["bitfinex","SOLUSD",1741147811394,33.14504032,142.64,142.59,7.29742314]
["bitfinex","SOLUSD",1741147811601,33.14504032,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1741147811972,33.14504032,142.64,142.59,7.0131]
["bitfinex","SOLUSD",1741147812277,33.14504032,142.65,142.59,40.15814032]
["bitfinex","SOLUSD",1741147813398,33.14504032,142.65,142.59,7.0131]
["bitfinex","SOLUSD",1741147813593,33.14504032,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1741147813794,33.14504032,142.64,142.59,7.0131]
["bitfinex","SOLUSD",1741147813997,80.8901,142.66,142.59,40.15814032]
["bitfinex","SOLUSD",1741147814295,33.14504032,142.64,142.59,7.0131]
["bitfinex","SOLUSD",1741147814602,33.14504032,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1741147814906,33.14504032,142.64,142.59,7.0131]
["bitfinex","SOLUSD",1741147815092,0.03,142.66,142.61,33.14504032]
["bitfinex","SOLUSD",1741147815293,0.03,142.66,142.63,0.28432314]
["bitfinex","SOLUSD",1741147815682,33.14504032,142.65,142.6,7.29692314]
["bitfinex","SOLUSD",1741147816180,33.14504032,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1741147817216,33.14504032,142.65,142.61,0.28432314]
["bitfinex","SOLUSD",1741147817506,0.03,142.66,142.61,33.42936346]
["bitfinex","SOLUSD",1741147817706,0.03,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1741147818113,0.03,142.66,142.63,0.28432314]
["bitfinex","SOLUSD",1741147818301,0.03,142.66,142.64,33.14504032]
["bitfinex","SOLUSD",1741147818504,0.03,142.66,142.63,33.42936346]
["bitfinex","SOLUSD",1741147819192,0.03,142.66,142.64,7.0106]
["bitfinex","SOLUSD",1741147819902,33.14504032,142.65,142.62,7.0116]
["bitfinex","SOLUSD",1741147820113,33.14504032,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1741147820490,20.71109792,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1741147820689,20.71109792,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1741147820890,20.71109792,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1741147821099,20.71109792,142.63,142.6,7.0126]
["bitfinex","SOLUSD",1741147821413,20.71109792,142.65,142.6,0.28432314]
["bitfinex","SOLUSD",1741147822808,20.71109792,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1741147824308,20.74109792,142.66,142.62,0.28432314]
["bitfinex","SOLUSD",1741147824615,0.03,142.66,142.62,0.28432314]
["bitfinex","SOLUSD",1741147824813,0.03,142.66,142.63,7.0111]
["bitfinex","SOLUSD",1741147825810,0.03,142.66,142.64,0.28432314]
["bitfinex","SOLUSD",1741147826191,0.03,142.66,142.64,20.99542106]
["bitfinex","SOLUSD",1741147826512,0.03,142.66,142.65,20.71109792]
["bitfinex","SOLUSD",1741147827516,0.03,142.66,142.65,339.72119792]
["bitfinex","SOLUSD",1741147827690,0.0001,142.66,142.65,421.60552106]
["bitfinex","SOLUSD",1741147827896,0.0001,142.66,142.65,109.60552106]
["bitfinex","SOLUSD",1741147828612,0.0001,142.66,142.65,88.75226157]
["bitfinex","SOLUSD",1741147828805,0.0001,142.66,142.65,88.6101]
["bitfinex","SOLUSD",1741147828993,0.0001,142.66,142.64,7.0106]
["bitfinex","SOLUSD",1741147829390,0.0001,142.66,142.63,0.28432314]
["bitfinex","SOLUSD",1741147829616,0.0001,142.66,142.63,7.29542314]
["bitfinex","SOLUSD",1741147829799,0.0001,142.66,142.63,28.00652106]
["bitfinex","SOLUSD",1741147830119,0.0001,142.66,142.65,20.99542106]
["bitfinex","SOLUSD",1741147830497,0.0001,142.66,142.65,0.28432314]
["bitfinex","SOLUSD",1741147830901,0.0001,142.66,142.63,7.0111]
["bitfinex","SOLUSD",1741147831695,0.0001,142.66,142.63,27.72219792]
["bitfinex","SOLUSD",1741147831913,0.0001,142.66,142.64,20.99542106]
["bitfinex","SOLUSD",1741147832109,0.0001,142.66,142.65,20.99542106]
["bitfinex","SOLUSD",1741147832312,0.0001,142.66,142.65,40.99542106]
["bitfinex","SOLUSD",1741147832800,20.74109792,142.71,142.65,40.99542106]
["bitfinex","SOLUSD",1741147832801,19.77119792,142.71,142.66,0.28432314]
["bitfinex","SOLUSD",1741147832999,80.8601,142.72,142.66,20.99542106]
["bitfinex","SOLUSD",1741147833000,101.57119792,142.72,142.66,20.99542106]
["bitfinex","SOLUSD",1741147833201,20.74109792,142.73,142.68,0.28432314]
["bitfinex","SOLUSD",1741147833610,20.71109792,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1741147834018,20.71109792,142.72,142.69,319.0081]
["bitfinex","SOLUSD",1741147835021,20.71109792,142.71,142.67,7.0087]
["bitfinex","SOLUSD",1741147835229,20.71109792,142.7,142.67,7.0087]
["bitfinex","SOLUSD",1741147835525,20.71109792,142.71,142.67,7.0087]
["bitfinex","SOLUSD",1741147835817,20.71109792,142.72,142.67,7.0087]
["bitfinex","SOLUSD",1741147836024,20.71109792,142.71,142.67,7.0087]
["bitfinex","SOLUSD",1741147836228,20.71109792,142.68,142.65,27.01]
["bitfinex","SOLUSD",1741147836399,20.71109792,142.68,142.65,7.01]
["bitfinex","SOLUSD",1741147837526,80.8601,142.7,142.62,17.5281]
["bitfinex","SOLUSD",1741147837725,20.71109792,142.63,142.6,7.0455]
["bitfinex","SOLUSD",1741147838026,20.71109792,142.62,142.6,7.0454]
["bitfinex","SOLUSD",1741147838218,20.71109792,142.63,142.6,7.0454]
["bitfinex","SOLUSD",1741147839233,20.71109792,142.63,142.6,0.033]
["bitfinex","SOLUSD",1741147840329,20.71109792,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741147843338,80.8601,142.62,142.6,0.033]
["bitfinex","SOLUSD",1741147843717,101.57119792,142.62,142.6,0.033]
["bitfinex","SOLUSD",1741147845543,20.71109792,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741147848236,80.8601,142.62,142.6,0.033]
["bitfinex","SOLUSD",1741147848616,101.57119792,142.62,142.6,0.033]
["bitfinex","SOLUSD",1741147848811,20.71109792,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741147850220,27.72319792,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741147850533,35.78099792,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741147851113,28.76889792,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741147851313,32.85231884,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741147852041,39.86441884,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741147852341,32.85231884,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741147852827,24.79451884,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741147853227,4.08342092,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741147855241,20.71109792,142.63,142.6,0.033]
["bitfinex","SOLUSD",1741147856245,5.74,142.64,142.6,20.74409792]
["bitfinex","SOLUSD",1741147856429,5.74,142.64,142.61,20.71109792]
["bitfinex","SOLUSD",1741147857927,5.74,142.64,142.62,7.0116]
["bitfinex","SOLUSD",1741147859250,101.57119792,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1741147859434,107.31119792,142.67,142.62,319.0116]
["bitfinex","SOLUSD",1741147860258,20.71109792,142.66,142.62,319.0116]
["bitfinex","SOLUSD",1741147860552,20.71109792,142.64,142.62,7.0116]
["bitfinex","SOLUSD",1741147861055,20.71109792,142.65,142.62,7.0116]
["bitfinex","SOLUSD",1741147861217,20.71109792,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1741147861422,24.79844589,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1741147861725,4.08734797,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1741147861933,4.08734797,142.66,142.62,45.25169792]
["bitfinex","SOLUSD",1741147862361,4.08734797,142.66,142.64,20.71109792]
["bitfinex","SOLUSD",1741147862855,80.8601,142.7,142.65,20.71109792]
["bitfinex","SOLUSD",1741147863058,0.03,142.71,142.67,20.71109792]
["bitfinex","SOLUSD",1741147863240,0.03,142.71,142.69,20.71109792]
["bitfinex","SOLUSD",1741147863557,0.03,142.71,142.7,20.99542106]
["bitfinex","SOLUSD",1741147864342,0.03,142.71,142.68,20.0]
["bitfinex","SOLUSD",1741147864529,0.03,142.71,142.69,7.0081]
["bitfinex","SOLUSD",1741147865130,0.03,142.71,142.68,27.0085]
["bitfinex","SOLUSD",1741147866034,20.74109792,142.71,142.68,20.0]
["bitfinex","SOLUSD",1741147866843,20.74109792,142.71,142.67,7.29332314]
["bitfinex","SOLUSD",1741147867032,0.03,142.71,142.67,0.28432314]
["bitfinex","SOLUSD",1741147867228,20.74109792,142.71,142.67,0.28432314]
["bitfinex","SOLUSD",1741147867436,20.71109792,142.68,142.6,0.033]
["bitfinex","SOLUSD",1741147867749,8.31,142.69,142.6,0.033]
["bitfinex","SOLUSD",1741147867750,20.71109792,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741147868756,27.72319792,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741147868962,35.82159792,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741147869454,56.53269584,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741147869754,56.53269584,142.61,142.53,10.94962844]
["bitfinex","SOLUSD",1741147869948,8.8498,142.65,142.55,20.71109792]
["bitfinex","SOLUSD",1741147870158,20.71109792,142.59,142.54,0.28432314]
["bitfinex","SOLUSD",1741147870458,20.71109792,142.6,142.54,332.99542106]
["bitfinex","SOLUSD",1741147870675,33.15792094,142.6,142.54,345.44224408]
["bitfinex","SOLUSD",1741147870885,33.15792094,142.6,142.54,352.45754408]
["bitfinex","SOLUSD",1741147871369,4.07563135,142.61,142.57,0.28432314]
["bitfinex","SOLUSD",1741147871677,4.07563135,142.61,142.57,53.44224408]
["bitfinex","SOLUSD",1741147872081,33.15792094,142.63,142.57,53.44224408]
["bitfinex","SOLUSD",1741147872585,33.15792094,142.62,142.57,20.28432314]
["bitfinex","SOLUSD",1741147873083,33.15792094,142.62,142.58,7.0136]
["bitfinex","SOLUSD",1741147873284,1.8397,142.65,142.59,0.28432314]
["bitfinex","SOLUSD",1741147873583,33.15792094,142.64,142.59,0.28432314]
["bitfinex","SOLUSD",1741147873790,33.15792094,142.63,142.59,0.28432314]
["bitfinex","SOLUSD",1741147874591,33.15792094,142.62,142.57,27.014]
["bitfinex","SOLUSD",1741147874759,33.15792094,142.62,142.57,20.0]
["bitfinex","SOLUSD",1741147874959,33.15792094,142.61,142.55,40.17282094]
["bitfinex","SOLUSD",1741147875168,33.15792094,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1741147875364,33.15792094,142.59,142.54,88.6154]
["bitfinex","SOLUSD",1741147875687,1.8397,142.65,142.55,0.28432314]
["bitfinex","SOLUSD",1741147875688,33.15792094,142.6,142.55,0.28432314]
["bitfinex","SOLUSD",1741147875863,33.15792094,142.62,142.56,33.15792094]
["bitfinex","SOLUSD",1741147876066,114.01802094,142.63,142.57,33.44224408]
["bitfinex","SOLUSD",1741147877082,33.15792094,142.62,142.57,7.29832314]
["bitfinex","SOLUSD",1741147877990,33.15792094,142.62,142.57,319.29832314]
["bitfinex","SOLUSD",1741147878188,33.15792094,142.63,142.57,369.99144408]
["bitfinex","SOLUSD",1741147878386,33.15792094,142.64,142.59,0.28432314]
["bitfinex","SOLUSD",1741147878774,33.15792094,142.63,142.59,0.28432314]
["bitfinex","SOLUSD",1741147879185,33.15792094,142.63,142.6,7.0126]
["bitfinex","SOLUSD",1741147879575,33.15792094,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1741147880580,33.15792094,142.62,142.58,7.0136]
["bitfinex","SOLUSD",1741147880789,33.15792094,142.63,142.58,7.0136]
["bitfinex","SOLUSD",1741147881985,33.15792094,142.63,142.59,0.28432314]
["bitfinex","SOLUSD",1741147882167,33.15792094,142.64,142.59,0.28432314]
["bitfinex","SOLUSD",1741147882875,33.15792094,142.63,142.59,0.28432314]
["bitfinex","SOLUSD",1741147883075,33.15792094,142.64,142.59,0.28432314]
["bitfinex","SOLUSD",1741147883271,33.15792094,142.67,142.61,33.44224408]
["bitfinex","SOLUSD",1741147883478,33.15792094,142.68,142.63,33.15792094]
["bitfinex","SOLUSD",1741147883680,33.15792094,142.69,142.64,0.28432314]
["bitfinex","SOLUSD",1741147883986,114.04802094,142.71,142.66,33.15792094]
["bitfinex","SOLUSD",1741147884194,114.04802094,142.71,142.67,0.28432314]
["bitfinex","SOLUSD",1741147884195,80.8901,142.71,142.67,0.28432314]
["bitfinex","SOLUSD",1741147884371,0.03,142.71,142.67,33.44224408]
["bitfinex","SOLUSD",1741147884972,0.03,142.72,142.7,33.15792094]
["bitfinex","SOLUSD",1741147885172,0.03,142.73,142.71,33.15792094]
["bitfinex","SOLUSD",1741147885373,0.03,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1741147886389,0.03,142.73,142.72,7.29102314]
["bitfinex","SOLUSD",1741147887086,0.03,142.73,142.71,7.0071]
["bitfinex","SOLUSD",1741147887799,0.03,142.73,142.7,319.29192314]
["bitfinex","SOLUSD",1741147887999,0.03,142.73,142.71,0.28432314]
["bitfinex","SOLUSD",1741147889699,0.03,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1741147890282,0.03,142.73,142.71,7.0071]
["bitfinex","SOLUSD",1741147890476,0.03,142.73,142.7,0.28432314]
["bitfinex","SOLUSD",1741147890677,33.15792094,142.72,142.66,33.15792094]
["bitfinex","SOLUSD",1741147890892,33.15792094,142.71,142.65,33.15792094]
["bitfinex","SOLUSD",1741147891099,33.15792094,142.71,142.66,0.28432314]
["bitfinex","SOLUSD",1741147891404,33.15792094,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1741147891574,38.89792094,142.71,142.65,40.16802094]
["bitfinex","SOLUSD",1741147892006,38.89792094,142.71,142.66,0.28432314]
["bitfinex","SOLUSD",1741147892303,5.74,142.71,142.67,33.15792094]
["bitfinex","SOLUSD",1741147892509,38.89792094,142.71,142.66,0.28432314]
["bitfinex","SOLUSD",1741147893195,5.74,142.71,142.66,33.44224408]
["bitfinex","SOLUSD",1741147893391,5.74,142.71,142.67,33.15792094]
["bitfinex","SOLUSD",1741147894305,5.74,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1741147895382,5.74,142.71,142.66,33.44224408]
["bitfinex","SOLUSD",1741147895587,5.74,142.71,142.67,7.009]
["bitfinex","SOLUSD",1741147895786,5.74,142.71,142.65,33.15792094]
["bitfinex","SOLUSD",1741147896014,33.15792094,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1741147896192,33.15792094,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1741147896787,33.15792094,142.67,142.61,33.15792094]
["bitfinex","SOLUSD",1741147896998,33.15792094,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1741147897510,33.15792094,142.68,142.66,0.033]
["bitfinex","SOLUSD",1741147897711,33.15792094,142.67,142.66,0.033]
["bitfinex","SOLUSD",1741147899213,114.01802094,142.68,142.66,0.033]
["bitfinex","SOLUSD",1741147900581,33.15792094,142.67,142.66,0.033]
["bitfinex","SOLUSD",1741147901008,114.01802094,142.68,142.66,0.033]
["bitfinex","SOLUSD",1741147901205,80.8601,142.68,142.66,0.033]
["bitfinex","SOLUSD",1741147901402,114.01802094,142.68,142.66,0.033]
["bitfinex","SOLUSD",1741147901597,33.15792094,142.67,142.66,0.033]
["bitfinex","SOLUSD",1741147902819,114.01802094,142.68,142.66,0.033]
["bitfinex","SOLUSD",1741147903120,80.8601,142.68,142.66,0.033]
["bitfinex","SOLUSD",1741147904532,80.8601,142.68,142.66,7.0426]
["bitfinex","SOLUSD",1741147905317,101.55382166,142.68,142.66,7.0426]
["bitfinex","SOLUSD",1741147905693,101.55382166,142.68,142.66,0.033]
["bitfinex","SOLUSD",1741147905917,20.69372166,142.67,142.66,0.033]
["bitfinex","SOLUSD",1741147908139,20.69372166,142.68,142.66,0.033]
["bitfinex","SOLUSD",1741147908923,20.69372166,142.69,142.66,0.033]
["bitfinex","SOLUSD",1741147909106,243.89202166,142.7,142.66,0.033]
["bitfinex","SOLUSD",1741147909307,20.69372166,142.69,142.66,0.033]
["bitfinex","SOLUSD",1741147910223,243.89202166,142.7,142.66,0.033]
["bitfinex","SOLUSD",1741147912234,80.8901,142.72,142.67,27.70282166]
["bitfinex","SOLUSD",1741147912522,0.03,142.72,142.67,27.70282166]
["bitfinex","SOLUSD",1741147912724,0.03,142.72,142.68,20.69372166]
["bitfinex","SOLUSD",1741147912928,0.03,142.72,142.67,45.22572166]
["bitfinex","SOLUSD",1741147913298,20.69372166,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1741147914344,6.3474,142.67,142.54,81.6]
["bitfinex","SOLUSD",1741147914627,20.69372166,142.6,142.54,81.6]
["bitfinex","SOLUSD",1741147914794,20.69372166,142.6,142.53,29.23782166]
["bitfinex","SOLUSD",1741147914795,20.69372166,142.6,142.53,40.1874501]
["bitfinex","SOLUSD",1741147915226,20.69372166,142.62,142.56,40.72672166]
["bitfinex","SOLUSD",1741147915526,20.69372166,142.62,142.56,20.72672166]
["bitfinex","SOLUSD",1741147915752,20.69372166,142.61,142.56,0.31732314]
["bitfinex","SOLUSD",1741147916345,20.69372166,142.6,142.56,20.31732314]
["bitfinex","SOLUSD",1741147916518,33.15570025,142.6,142.56,20.31732314]
["bitfinex","SOLUSD",1741147916718,33.15570025,142.61,142.56,20.31732314]
["bitfinex","SOLUSD",1741147917146,33.15570025,142.6,142.56,20.31732314]
["bitfinex","SOLUSD",1741147917823,33.15570025,142.59,142.56,20.033]
["bitfinex","SOLUSD",1741147918153,33.15570025,142.58,142.56,0.033]
["bitfinex","SOLUSD",1741147919149,33.15570025,142.59,142.56,0.033]
["bitfinex","SOLUSD",1741147919349,86.6201,142.63,142.56,0.033]
["bitfinex","SOLUSD",1741147919350,33.15570025,142.61,142.56,0.033]
["bitfinex","SOLUSD",1741147919530,33.15570025,142.61,142.56,7.0473]
["bitfinex","SOLUSD",1741147920342,33.15570025,142.6,142.56,0.033]
["bitfinex","SOLUSD",1741147920530,33.15570025,142.58,142.56,20.033]
["bitfinex","SOLUSD",1741147920737,33.15570025,142.58,142.56,0.033]
["bitfinex","SOLUSD",1741147921427,33.15570025,142.59,142.56,0.033]
["bitfinex","SOLUSD",1741147922950,114.01580025,142.61,142.56,0.31732314]
["bitfinex","SOLUSD",1741147923125,38.91570025,142.63,142.57,33.15570025]
["bitfinex","SOLUSD",1741147923454,33.15570025,142.62,142.56,33.47302339]
["bitfinex","SOLUSD",1741147924122,33.15570025,142.62,142.57,7.014]
["bitfinex","SOLUSD",1741147924354,33.15570025,142.61,142.56,7.33162314]
["bitfinex","SOLUSD",1741147924537,33.15570025,142.6,142.56,7.33162314]
["bitfinex","SOLUSD",1741147924726,5.76,142.63,142.56,0.033]
["bitfinex","SOLUSD",1741147924727,33.15570025,142.59,142.56,0.033]
["bitfinex","SOLUSD",1741147925244,53.15570025,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1741147925445,20.0,142.54,142.51,0.033]
["bitfinex","SOLUSD",1741147925654,66.3114005,142.52,142.51,0.033]
["bitfinex","SOLUSD",1741147926434,73.3279005,142.52,142.51,0.033]
["bitfinex","SOLUSD",1741147929251,76.77017143,142.52,142.51,0.033]
["bitfinex","SOLUSD",1741147929557,43.61447118,142.52,142.51,0.033]
["bitfinex","SOLUSD",1741147929739,76.77017143,142.52,142.51,0.033]
["bitfinex","SOLUSD",1741147931264,76.77017143,142.52,142.49,0.033]
["bitfinex","SOLUSD",1741147931265,218.38432314,142.51,142.49,0.033]
["bitfinex","SOLUSD",1741147931559,26.3759,142.44,142.42,0.033]
["bitfinex","SOLUSD",1741147931735,39.01570025,142.43,142.42,0.033]
["bitfinex","SOLUSD",1741147933069,42.58694241,142.43,142.42,0.033]
["bitfinex","SOLUSD",1741147933271,49.60784241,142.43,142.42,0.033]
["bitfinex","SOLUSD",1741147933639,49.89216555,142.43,142.42,0.033]
["bitfinex","SOLUSD",1741147933962,42.87126555,142.43,142.41,0.033]
["bitfinex","SOLUSD",1741147934137,33.15570025,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741147935348,33.44002339,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741147935547,33.15570025,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741147936463,33.44002339,142.42,142.4,0.033]
["bitfinex","SOLUSD",1741147936769,53.15570025,142.41,142.4,0.033]
["bitfinex","SOLUSD",1741147937277,86.3114005,142.41,142.36,0.033]
["bitfinex","SOLUSD",1741147937447,33.15570025,142.37,142.36,0.033]
["bitfinex","SOLUSD",1741147940275,33.15570025,142.37,142.2,85.8536]
["bitfinex","SOLUSD",1741147940276,0.28432314,142.36,142.2,85.8536]
["bitfinex","SOLUSD",1741147940456,33.15570025,142.29,142.23,33.15570025]
["bitfinex","SOLUSD",1741147940981,33.15570025,142.29,142.24,0.28432314]
["bitfinex","SOLUSD",1741147941172,33.15570025,142.3,142.24,33.44002339]
["bitfinex","SOLUSD",1741147941548,5.98,142.31,142.26,0.28432314]
["bitfinex","SOLUSD",1741147941549,39.13570025,142.31,142.26,0.28432314]
["bitfinex","SOLUSD",1741147941747,33.15570025,142.31,142.26,0.28432314]
["bitfinex","SOLUSD",1741147942353,33.15570025,142.32,142.26,33.44002339]
["bitfinex","SOLUSD",1741147943579,33.15570025,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1741147944581,33.15570025,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1741147945274,33.15570025,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1741147945574,33.15570025,142.32,142.28,0.28432314]
["bitfinex","SOLUSD",1741147946301,33.15570025,142.33,142.28,0.28432314]
["bitfinex","SOLUSD",1741147947306,33.15570025,142.33,142.28,0.31732314]
["bitfinex","SOLUSD",1741147947480,33.15570025,142.32,142.28,0.31732314]
["bitfinex","SOLUSD",1741147947880,33.15570025,142.32,142.28,7.34532314]
["bitfinex","SOLUSD",1741147948681,33.15570025,142.33,142.28,7.34532314]
["bitfinex","SOLUSD",1741147949102,81.8,142.38,142.31,33.44002339]
["bitfinex","SOLUSD",1741147949312,114.95570025,142.38,142.32,33.44002339]
["bitfinex","SOLUSD",1741147949800,39.07570025,142.39,142.34,0.28432314]
["bitfinex","SOLUSD",1741147950001,33.15570025,142.38,142.34,0.28432314]
["bitfinex","SOLUSD",1741147950907,39.07570025,142.39,142.34,0.28432314]
["bitfinex","SOLUSD",1741147951279,6.6274,142.34,142.28,0.033]
["bitfinex","SOLUSD",1741147951491,33.15570025,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741147954812,40.18360025,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741147955905,7.0279,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741147956217,33.15570025,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741147956398,114.95570025,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741147956597,121.01570025,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741147956803,114.95570025,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741147956989,121.01570025,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741147957316,39.21570025,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741147958092,46.24360025,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741147958295,46.24360025,142.29,142.13,0.033]
["bitfinex","SOLUSD",1741147958296,2.28432314,142.27,142.13,0.033]
["bitfinex","SOLUSD",1741147958486,33.15570025,142.17,142.13,0.033]
["bitfinex","SOLUSD",1741147958910,39.31570025,142.19,142.14,0.28432314]
["bitfinex","SOLUSD",1741147959310,39.31570025,142.19,142.13,7.0686]
["bitfinex","SOLUSD",1741147959517,39.31570025,142.19,142.14,0.28432314]
["bitfinex","SOLUSD",1741147959691,33.15570025,142.18,142.14,0.28432314]
["bitfinex","SOLUSD",1741147959887,39.31570025,142.19,142.13,33.18870025]
["bitfinex","SOLUSD",1741147960087,33.15570025,142.18,142.13,7.0687]
["bitfinex","SOLUSD",1741147960289,33.15570025,142.18,142.13,0.033]
["bitfinex","SOLUSD",1741147960494,33.15570025,142.17,142.13,20.033]
["bitfinex","SOLUSD",1741147961784,13.1928,142.19,142.14,0.28432314]
["bitfinex","SOLUSD",1741147961785,6.16,142.19,142.14,0.28432314]
["bitfinex","SOLUSD",1741147961989,33.15570025,142.18,142.14,0.14216157]
["bitfinex","SOLUSD",1741147962185,33.15570025,142.17,142.13,0.033]
["bitfinex","SOLUSD",1741147963596,33.15570025,142.16,142.13,0.033]
["bitfinex","SOLUSD",1741147964109,81.8,142.23,142.16,0.28432314]
["bitfinex","SOLUSD",1741147964298,81.8,142.23,142.17,33.15570025]
["bitfinex","SOLUSD",1741147964615,33.15570025,142.21,142.16,33.44002339]
["bitfinex","SOLUSD",1741147964819,33.15570025,142.19,142.14,0.28432314]
["bitfinex","SOLUSD",1741147965719,33.15570025,142.21,142.16,0.28432314]
["bitfinex","SOLUSD",1741147966099,33.15570025,142.21,142.16,7.31852314]
["bitfinex","SOLUSD",1741147966828,33.15570025,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1741147967704,33.15570025,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1741147968221,81.8,142.22,142.14,7.0353]
["bitfinex","SOLUSD",1741147968394,33.15570025,142.17,142.13,7.0686]
["bitfinex","SOLUSD",1741147968821,33.15570025,142.16,142.13,0.033]
["bitfinex","SOLUSD",1741147969003,33.15570025,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741147969597,218.1,142.16,142.13,0.033]
["bitfinex","SOLUSD",1741147969918,33.15570025,142.15,142.13,0.033]
["bitfinex","SOLUSD",1741147970121,251.25570025,142.16,142.13,0.033]
["bitfinex","SOLUSD",1741147970308,33.15570025,142.18,142.13,0.033]
["bitfinex","SOLUSD",1741147970512,33.15570025,142.19,142.13,33.18870025]
["bitfinex","SOLUSD",1741147970920,33.15570025,142.19,142.14,0.14216157]
["bitfinex","SOLUSD",1741147971107,33.15570025,142.2,142.14,33.29786182]
["bitfinex","SOLUSD",1741147971309,33.15570025,142.19,142.14,7.0353]
["bitfinex","SOLUSD",1741147971904,33.15570025,142.18,142.14,7.0353]
["bitfinex","SOLUSD",1741147972326,33.15570025,142.15,142.06,7.039]
["bitfinex","SOLUSD",1741147972638,33.15570025,142.1,142.04,40.19590025]
["bitfinex","SOLUSD",1741147972828,33.15570025,142.1,142.05,0.14216157]
["bitfinex","SOLUSD",1741147973303,33.15570025,142.1,142.05,7.18176157]
["bitfinex","SOLUSD",1741147973507,39.45570025,142.14,142.07,33.15570025]
["bitfinex","SOLUSD",1741147973715,6.3,142.14,142.08,33.15570025]
["bitfinex","SOLUSD",1741147973927,39.45570025,142.14,142.08,33.15570025]
["bitfinex","SOLUSD",1741147974139,33.15570025,142.12,142.07,0.14216157]
["bitfinex","SOLUSD",1741147974627,6.3,142.14,142.07,0.14216157]
["bitfinex","SOLUSD",1741147974839,33.15570025,142.13,142.07,0.14216157]
["bitfinex","SOLUSD",1741147975022,33.15570025,142.12,142.07,0.14216157]
["bitfinex","SOLUSD",1741147976035,33.15570025,142.12,142.07,7.18066157]
["bitfinex","SOLUSD",1741147976635,33.15570025,142.13,142.07,40.33636182]
["bitfinex","SOLUSD",1741147976838,39.45570025,142.14,142.09,0.14216157]
["bitfinex","SOLUSD",1741147977726,39.45570025,142.14,142.09,7.17976157]
["bitfinex","SOLUSD",1741147978233,33.15570025,142.13,142.09,7.17976157]
["bitfinex","SOLUSD",1741147978833,33.15570025,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1741147979014,33.15570025,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1741147979215,33.15570025,142.11,142.04,17.5998]
["bitfinex","SOLUSD",1741147979216,33.15570025,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1741147980343,33.15570025,142.08,142.02,40.19690025]
["bitfinex","SOLUSD",1741147980514,33.15570025,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1741147980714,33.15570025,142.07,142.03,0.14216157]
["bitfinex","SOLUSD",1741147980915,33.15570025,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1741147981143,33.15570025,142.07,142.03,0.14216157]
["bitfinex","SOLUSD",1741147981438,33.15570025,142.05,142.02,7.0412]
["bitfinex","SOLUSD",1741147982324,33.15570025,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1741147983146,33.15570025,142.07,142.03,0.14216157]
["bitfinex","SOLUSD",1741147983357,33.15570025,142.04,142.01,0.033]
["bitfinex","SOLUSD",1741147983664,33.15570025,142.02,142.01,0.033]
["bitfinex","SOLUSD",1741147984859,33.15570025,142.03,142.01,0.033]
["bitfinex","SOLUSD",1741147985062,33.15570025,142.02,142.01,0.033]
["bitfinex","SOLUSD",1741147985556,6.22,142.05,142.01,0.033]
["bitfinex","SOLUSD",1741147985861,33.15570025,142.04,142.02,0.033]
["bitfinex","SOLUSD",1741147986051,39.37570025,142.05,142.02,0.033]
["bitfinex","SOLUSD",1741147986636,81.8,142.09,142.02,33.33086182]
["bitfinex","SOLUSD",1741147986836,33.15570025,142.09,142.04,7.18236157]
["bitfinex","SOLUSD",1741147987048,33.15570025,142.1,142.04,40.33806182]
["bitfinex","SOLUSD",1741147987266,33.15570025,142.1,142.04,57.93866182]
["bitfinex","SOLUSD",1741147987559,33.18570025,142.13,142.07,33.15570025]
["bitfinex","SOLUSD",1741147988064,33.18570025,142.13,142.09,33.15570025]
["bitfinex","SOLUSD",1741147988065,0.03,142.13,142.09,33.15570025]
["bitfinex","SOLUSD",1741147988862,0.03,142.13,142.11,7.0368]
["bitfinex","SOLUSD",1741147990066,0.03,142.13,142.08,99.1946]
["bitfinex","SOLUSD",1741147990067,0.03,142.13,142.09,7.32202314]
["bitfinex","SOLUSD",1741147990366,0.03,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1741147990367,33.18570025,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1741147990951,0.03,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1741147991448,33.18570025,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1741147991650,0.03,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1741147992578,33.18570025,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1741147993080,0.03,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1741147993251,33.18570025,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1741147993954,33.15570025,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1741147994153,33.15570025,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1741147994454,0.03,142.13,142.07,33.15570025]
["bitfinex","SOLUSD",1741147994660,33.18570025,142.13,142.07,33.15570025]
["bitfinex","SOLUSD",1741147994872,0.03,142.13,142.08,33.15570025]
["bitfinex","SOLUSD",1741147995956,0.03,142.13,142.09,33.15570025]
["bitfinex","SOLUSD",1741147996159,0.03,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1741147996460,0.03,142.13,142.1,40.19290025]
["bitfinex","SOLUSD",1741147996777,0.03,142.13,142.1,57.78610025]
["bitfinex","SOLUSD",1741147997152,0.03,142.13,142.1,24.6304]
["bitfinex","SOLUSD",1741147997353,0.03,142.13,142.1,57.78610025]
["bitfinex","SOLUSD",1741147997564,0.03,142.13,142.11,33.15570025]
["bitfinex","SOLUSD",1741147997768,0.03,142.21,142.15,20.0]
["bitfinex","SOLUSD",1741147997972,0.03,142.21,142.19,33.15570025]
["bitfinex","SOLUSD",1741147998173,0.03,142.21,142.2,33.15570025]
["bitfinex","SOLUSD",1741147999094,33.15570025,142.26,142.2,33.15570025]
["bitfinex","SOLUSD",1741147999095,114.95570025,142.27,142.2,33.29786182]
["bitfinex","SOLUSD",1741147999394,114.95570025,142.27,142.21,33.15570025]
["bitfinex","SOLUSD",1741147999549,33.15570025,142.26,142.2,33.15570025]
["bitfinex","SOLUSD",1741148000253,33.15570025,142.26,142.21,7.0318]
["bitfinex","SOLUSD",1741148000881,33.15570025,142.26,142.21,40.18750025]
["bitfinex","SOLUSD",1741148002195,33.15570025,142.26,142.21,7.0318]
["bitfinex","SOLUSD",1741148002369,33.15570025,142.25,142.2,312.0]
["bitfinex","SOLUSD",1741148002571,33.15570025,142.25,142.2,319.0322]
["bitfinex","SOLUSD",1741148004083,33.15570025,142.26,142.2,352.18790025]
["bitfinex","SOLUSD",1741148005070,33.15570025,142.25,142.2,319.0322]
["bitfinex","SOLUSD",1741148005273,33.15570025,142.26,142.2,352.18790025]
["bitfinex","SOLUSD",1741148005654,33.15570025,142.26,142.2,40.18790025]
["bitfinex","SOLUSD",1741148005873,33.15570025,142.25,142.19,40.18840025]
["bitfinex","SOLUSD",1741148006059,33.15570025,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1741148006475,33.15570025,142.25,142.19,40.18840025]
["bitfinex","SOLUSD",1741148007185,88.8294,142.26,142.19,40.18840025]
["bitfinex","SOLUSD",1741148007360,33.15570025,142.25,142.19,40.18840025]
["bitfinex","SOLUSD",1741148007860,40.18570025,142.25,142.19,40.18840025]
["bitfinex","SOLUSD",1741148008681,40.18570025,142.25,142.19,352.18840025]
["bitfinex","SOLUSD",1741148008886,33.15570025,142.25,142.19,352.18840025]
["bitfinex","SOLUSD",1741148009082,33.15570025,142.25,142.19,40.18840025]
["bitfinex","SOLUSD",1741148009782,88.8295,142.26,142.21,33.15570025]
["bitfinex","SOLUSD",1741148009783,81.8,142.26,142.21,33.15570025]
["bitfinex","SOLUSD",1741148009988,0.03,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1741148010189,33.18570025,142.25,142.19,40.18850025]
["bitfinex","SOLUSD",1741148010489,33.18570025,142.25,142.19,7.0328]
["bitfinex","SOLUSD",1741148010799,33.18570025,142.25,142.19,40.18850025]
["bitfinex","SOLUSD",1741148011983,0.03,142.25,142.2,33.15570025]
["bitfinex","SOLUSD",1741148012890,0.03,142.25,142.22,33.15570025]
["bitfinex","SOLUSD",1741148013197,0.03,142.25,142.23,33.15570025]
["bitfinex","SOLUSD",1741148013978,0.03,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1741148015868,0.03,142.25,142.24,319.0303]
["bitfinex","SOLUSD",1741148016367,0.03,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1741148017878,0.03,142.25,142.22,33.15570025]
["bitfinex","SOLUSD",1741148018078,0.03,142.25,142.22,57.76530025]
["bitfinex","SOLUSD",1741148018386,0.03,142.25,142.22,24.6096]
["bitfinex","SOLUSD",1741148018775,0.03,142.25,142.22,57.76530025]
["bitfinex","SOLUSD",1741148018996,0.03,142.28,142.23,33.44002339]
["bitfinex","SOLUSD",1741148019171,0.03,142.28,142.25,33.15570025]
["bitfinex","SOLUSD",1741148019373,0.03,142.28,142.25,345.15570025]
["bitfinex","SOLUSD",1741148020389,0.03,142.28,142.26,7.0293]
["bitfinex","SOLUSD",1741148021919,0.03,142.28,142.26,27.83670833]
["bitfinex","SOLUSD",1741148022223,0.03,142.28,142.26,7.0293]
["bitfinex","SOLUSD",1741148022983,0.03,142.28,142.26,27.83670833]
["bitfinex","SOLUSD",1741148023185,0.03,142.28,142.27,20.80740833]
["bitfinex","SOLUSD",1741148023484,0.03,142.28,142.26,27.83670833]
["bitfinex","SOLUSD",1741148023717,0.03,142.28,142.27,20.80740833]
["bitfinex","SOLUSD",1741148023925,0.03,142.28,142.26,27.83670833]
["bitfinex","SOLUSD",1741148026622,0.03,142.28,142.26,7.0293]
["bitfinex","SOLUSD",1741148026833,0.03,142.28,142.26,27.83670833]
["bitfinex","SOLUSD",1741148034116,0.03,142.28,142.26,339.83670833]
["bitfinex","SOLUSD",1741148034317,0.03,142.28,142.27,21.09173147]
["bitfinex","SOLUSD",1741148036192,0.03,142.28,142.27,28.12053147]
["bitfinex","SOLUSD",1741148039801,8.5173,142.33,142.27,45.69273147]
["bitfinex","SOLUSD",1741148040003,0.03,142.35,142.3,20.80740833]
["bitfinex","SOLUSD",1741148040202,0.03,142.35,142.31,20.80740833]
["bitfinex","SOLUSD",1741148040618,20.83740833,142.35,142.3,312.0]
["bitfinex","SOLUSD",1741148040920,20.83740833,142.35,142.31,7.0269]
["bitfinex","SOLUSD",1741148041726,0.03,142.35,142.31,7.0269]
["bitfinex","SOLUSD",1741148042308,0.03,142.35,142.31,27.83430833]
["bitfinex","SOLUSD",1741148042511,0.03,142.35,142.31,7.0269]
["bitfinex","SOLUSD",1741148043216,0.03,142.4,142.35,0.28432314]
["bitfinex","SOLUSD",1741148043420,8.2239,142.46,142.39,21.09173147]
["bitfinex","SOLUSD",1741148043595,8.2239,142.46,142.44,20.80740833]
["bitfinex","SOLUSD",1741148043793,81.8,142.49,142.45,20.80740833]
["bitfinex","SOLUSD",1741148044022,81.8,142.49,142.44,20.80740833]
["bitfinex","SOLUSD",1741148044223,20.80740833,142.48,142.42,40.80740833]
["bitfinex","SOLUSD",1741148044528,20.80740833,142.44,142.39,81.6]
["bitfinex","SOLUSD",1741148045199,20.80740833,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1741148045609,20.80740833,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1741148046114,20.80740833,142.44,142.4,319.0224]
["bitfinex","SOLUSD",1741148046511,20.80740833,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1741148046816,20.80740833,142.41,142.37,7.0236]
["bitfinex","SOLUSD",1741148047022,7.9931,142.43,142.36,1.28446995]
["bitfinex","SOLUSD",1741148047023,20.80740833,142.39,142.36,1.28446995]
["bitfinex","SOLUSD",1741148047927,20.80740833,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1741148048533,20.80740833,142.38,142.33,88.6258]
["bitfinex","SOLUSD",1741148049241,20.80740833,142.39,142.33,109.43320833]
["bitfinex","SOLUSD",1741148049407,20.80740833,142.39,142.33,421.43320833]
["bitfinex","SOLUSD",1741148050339,102.60740833,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1741148052340,8.4547,142.46,142.39,20.80740833]
["bitfinex","SOLUSD",1741148052541,29.26210833,142.46,142.4,27.82980833]
["bitfinex","SOLUSD",1741148052744,0.03,142.43,142.4,7.0224]
["bitfinex","SOLUSD",1741148053450,0.03,142.43,142.4,27.82980833]
["bitfinex","SOLUSD",1741148053753,0.03,142.43,142.4,7.0224]
["bitfinex","SOLUSD",1741148055246,0.03,142.43,142.4,27.82980833]
["bitfinex","SOLUSD",1741148056722,0.03,142.43,142.41,20.80740833]
["bitfinex","SOLUSD",1741148057441,0.03,142.43,142.42,7.0214]
["bitfinex","SOLUSD",1741148057611,0.03,142.43,142.42,27.82880833]
["bitfinex","SOLUSD",1741148058218,81.8,142.49,142.42,45.66683147]
["bitfinex","SOLUSD",1741148058427,81.8,142.49,142.44,20.80740833]
["bitfinex","SOLUSD",1741148058633,34.97740833,142.5,142.46,20.80740833]
["bitfinex","SOLUSD",1741148058634,14.17,142.5,142.46,20.80740833]
["bitfinex","SOLUSD",1741148058831,8.41,142.5,142.46,20.80740833]
["bitfinex","SOLUSD",1741148059032,0.03,142.5,142.48,20.80740833]
["bitfinex","SOLUSD",1741148059330,0.03,142.5,142.47,20.80740833]
["bitfinex","SOLUSD",1741148059632,0.03,142.5,142.48,7.0185]
["bitfinex","SOLUSD",1741148061619,0.03,142.5,142.46,17.548]
["bitfinex","SOLUSD",1741148061952,20.83740833,142.5,142.45,0.28432314]
["bitfinex","SOLUSD",1741148062122,0.03,142.5,142.45,21.09173147]
["bitfinex","SOLUSD",1741148063031,0.03,142.5,142.46,20.80740833]
["bitfinex","SOLUSD",1741148063928,0.03,142.5,142.47,7.019]
["bitfinex","SOLUSD",1741148066356,102.60740833,142.49,142.41,81.633]
["bitfinex","SOLUSD",1741148066657,20.80740833,142.48,142.42,27.82880833]
["bitfinex","SOLUSD",1741148067331,20.80740833,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1741148067332,20.80740833,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1741148067537,20.80740833,142.45,142.41,7.0548]
["bitfinex","SOLUSD",1741148067857,102.60740833,142.45,142.41,7.0548]
["bitfinex","SOLUSD",1741148068240,5.76,142.44,142.41,7.0548]
["bitfinex","SOLUSD",1741148068445,5.76,142.44,142.41,0.033]
["bitfinex","SOLUSD",1741148069732,5.76,142.44,142.41,20.84040833]
["bitfinex","SOLUSD",1741148070353,5.76,142.44,142.41,0.033]
["bitfinex","SOLUSD",1741148071249,26.56740833,142.44,142.41,0.033]
["bitfinex","SOLUSD",1741148071443,20.80740833,142.43,142.41,0.033]
["bitfinex","SOLUSD",1741148071650,102.60740833,142.43,142.41,0.033]
["bitfinex","SOLUSD",1741148072559,20.80740833,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741148072768,102.60740833,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741148073360,20.80740833,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741148074066,27.82880833,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741148075249,20.80740833,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741148075564,27.82880833,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741148076575,20.80740833,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741148076862,27.82880833,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741148078947,20.80740833,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741148079359,0.03,142.49,142.41,0.31732314]
["bitfinex","SOLUSD",1741148079560,0.03,142.49,142.45,20.80740833]
["bitfinex","SOLUSD",1741148079942,0.03,142.49,142.44,20.80740833]
["bitfinex","SOLUSD",1741148080253,20.80740833,142.47,142.41,20.84040833]
["bitfinex","SOLUSD",1741148080569,20.80740833,142.46,142.41,7.0548]
["bitfinex","SOLUSD",1741148080748,20.80740833,142.45,142.41,0.033]
["bitfinex","SOLUSD",1741148081273,20.80740833,142.46,142.41,7.0548]
["bitfinex","SOLUSD",1741148082558,20.80740833,142.47,142.41,27.86220833]
["bitfinex","SOLUSD",1741148082760,157.10740833,142.48,142.42,20.80740833]
["bitfinex","SOLUSD",1741148082940,20.80740833,142.47,142.41,27.86220833]
["bitfinex","SOLUSD",1741148084246,20.80740833,142.46,142.41,7.0548]
["bitfinex","SOLUSD",1741148085375,20.80740833,142.44,142.41,0.033]
["bitfinex","SOLUSD",1741148085573,26.56740833,142.44,142.41,0.033]
["bitfinex","SOLUSD",1741148086069,20.80740833,142.43,142.41,0.033]
["bitfinex","SOLUSD",1741148086388,26.56740833,142.44,142.41,0.033]
["bitfinex","SOLUSD",1741148087168,20.80740833,142.43,142.41,0.033]
["bitfinex","SOLUSD",1741148087551,20.80740833,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741148089763,165.53620833,142.43,142.41,0.033]
["bitfinex","SOLUSD",1741148090466,90.2288,142.43,142.41,0.033]
["bitfinex","SOLUSD",1741148090657,81.8,142.43,142.41,0.033]
["bitfinex","SOLUSD",1741148091364,20.80740833,142.45,142.41,0.033]
["bitfinex","SOLUSD",1741148091580,5.76,142.46,142.42,20.80740833]
["bitfinex","SOLUSD",1741148091882,5.76,142.46,142.43,20.80740833]
["bitfinex","SOLUSD",1741148092183,5.76,142.46,142.42,20.80740833]
["bitfinex","SOLUSD",1741148092586,5.76,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1741148093161,26.56740833,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1741148093359,20.80740833,142.44,142.43,7.0209]
["bitfinex","SOLUSD",1741148093579,20.80740833,142.45,142.43,7.0209]
["bitfinex","SOLUSD",1741148094454,26.56740833,142.46,142.41,7.0549]
["bitfinex","SOLUSD",1741148094877,87.56,142.46,142.41,27.86230833]
["bitfinex","SOLUSD",1741148095381,87.56,142.46,142.41,45.41720833]
["bitfinex","SOLUSD",1741148095893,108.36740833,142.46,142.41,24.6098]
["bitfinex","SOLUSD",1741148096382,108.36740833,142.46,142.41,336.6098]
["bitfinex","SOLUSD",1741148096969,108.36740833,142.46,142.41,24.6098]
["bitfinex","SOLUSD",1741148097171,87.56,142.46,142.41,45.41720833]
["bitfinex","SOLUSD",1741148097370,87.56,142.46,142.42,20.80740833]
["bitfinex","SOLUSD",1741148097790,5.76,142.46,142.43,20.80740833]
["bitfinex","SOLUSD",1741148098087,81.83,142.49,142.44,20.80740833]
["bitfinex","SOLUSD",1741148098391,81.83,142.49,142.45,20.80740833]
["bitfinex","SOLUSD",1741148098687,0.03,142.46,142.45,27.82740833]
["bitfinex","SOLUSD",1741148099060,0.03,142.49,142.45,45.37740833]
["bitfinex","SOLUSD",1741148099370,0.03,142.49,142.46,20.80740833]
["bitfinex","SOLUSD",1741148099596,0.03,142.49,142.45,45.37740833]
["bitfinex","SOLUSD",1741148099968,0.03,142.49,142.45,357.37740833]
["bitfinex","SOLUSD",1741148100168,0.03,142.49,142.47,7.019]
["bitfinex","SOLUSD",1741148101289,0.03,142.49,142.45,350.35740833]
["bitfinex","SOLUSD",1741148101482,0.03,142.49,142.46,7.0195]
["bitfinex","SOLUSD",1741148103470,0.03,142.49,142.47,20.80740833]
["bitfinex","SOLUSD",1741148104975,0.03,142.49,142.46,7.0195]
["bitfinex","SOLUSD",1741148105593,0.03,142.49,142.45,38.35710833]
["bitfinex","SOLUSD",1741148106165,0.03,142.49,142.47,20.0]
["bitfinex","SOLUSD",1741148107482,0.03,142.49,142.47,27.0185]
["bitfinex","SOLUSD",1741148107686,0.03,142.5,142.48,0.28432314]
["bitfinex","SOLUSD",1741148107892,0.0001,142.5,142.49,41.09173147]
["bitfinex","SOLUSD",1741148108063,0.03,142.55,142.5,0.28432314]
["bitfinex","SOLUSD",1741148108265,0.0001,142.55,142.53,20.28432314]
["bitfinex","SOLUSD",1741148108482,0.0001,142.55,142.53,101.88432314]
["bitfinex","SOLUSD",1741148108690,0.0001,142.55,142.54,20.80740833]
["bitfinex","SOLUSD",1741148108896,0.0001,142.55,142.53,102.40740833]
["bitfinex","SOLUSD",1741148109187,0.0001,142.55,142.54,21.09173147]
["bitfinex","SOLUSD",1741148109692,0.0001,142.55,142.54,28.10723147]
["bitfinex","SOLUSD",1741148109893,0.0001,142.55,142.54,20.80740833]
["bitfinex","SOLUSD",1741148110077,0.0001,142.55,142.54,27.82290833]
["bitfinex","SOLUSD",1741148110273,0.0001,142.55,142.53,109.42340833]
["bitfinex","SOLUSD",1741148110671,0.0001,142.55,142.53,7.016]
["bitfinex","SOLUSD",1741148110888,0.0001,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1741148111098,20.80750833,142.55,142.49,7.018]
["bitfinex","SOLUSD",1741148111269,102.60740833,142.54,142.48,20.80740833]
["bitfinex","SOLUSD",1741148111476,20.80740833,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1741148111777,20.80740833,142.52,142.46,27.82670833]
["bitfinex","SOLUSD",1741148111981,20.80740833,142.51,142.45,109.42730833]
["bitfinex","SOLUSD",1741148112586,20.80740833,142.52,142.46,20.80740833]
["bitfinex","SOLUSD",1741148113002,110.93780833,142.55,142.5,20.0]
["bitfinex","SOLUSD",1741148113299,81.8001,142.55,142.52,20.80740833]
["bitfinex","SOLUSD",1741148114200,81.8001,142.55,142.5,40.80740833]
["bitfinex","SOLUSD",1741148114996,102.60750833,142.55,142.5,40.80740833]
["bitfinex","SOLUSD",1741148115299,20.80740833,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1741148116471,33.21282948,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1741148116672,33.21282948,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1741148117093,115.01282948,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1741148117283,33.21282948,142.46,142.41,0.033]
["bitfinex","SOLUSD",1741148117781,115.01282948,142.47,142.41,33.24582948]
["bitfinex","SOLUSD",1741148118606,81.8,142.47,142.42,33.21282948]
["bitfinex","SOLUSD",1741148118905,87.56,142.49,142.45,33.21282948]
["bitfinex","SOLUSD",1741148119603,87.56,142.49,142.46,33.21282948]
["bitfinex","SOLUSD",1741148119810,5.76,142.53,142.48,40.23132948]
["bitfinex","SOLUSD",1741148120106,5.76,142.53,142.51,33.21282948]
["bitfinex","SOLUSD",1741148120302,5.76,142.53,142.5,33.21282948]
["bitfinex","SOLUSD",1741148120482,8.5414,142.55,142.5,33.21282948]
["bitfinex","SOLUSD",1741148120682,8.5414,142.55,142.51,33.21282948]
["bitfinex","SOLUSD",1741148121719,0.0001,142.55,142.53,33.21282948]
["bitfinex","SOLUSD",1741148122022,0.0001,142.55,142.54,33.21282948]
["bitfinex","SOLUSD",1741148122201,0.0001,142.55,142.54,33.49715262]
["bitfinex","SOLUSD",1741148122821,0.0001,142.55,142.54,115.09715262]
["bitfinex","SOLUSD",1741148122998,0.0001,142.58,142.57,20.0]
["bitfinex","SOLUSD",1741148123193,0.0001,142.58,142.57,53.49715262]
["bitfinex","SOLUSD",1741148123614,0.0001,142.58,142.57,135.09715262]
["bitfinex","SOLUSD",1741148123814,0.0001,142.58,142.57,142.11115262]
["bitfinex","SOLUSD",1741148124519,0.03,142.64,142.58,0.28432314]
["bitfinex","SOLUSD",1741148124520,0.0001,142.61,142.58,0.28432314]
["bitfinex","SOLUSD",1741148124713,0.0001,142.61,142.6,53.49715262]
["bitfinex","SOLUSD",1741148125420,0.0001,142.61,142.6,365.49715262]
["bitfinex","SOLUSD",1741148126416,0.0001,142.61,142.6,372.50975262]
["bitfinex","SOLUSD",1741148127197,0.0001,142.61,142.6,372.22542948]
["bitfinex","SOLUSD",1741148127416,0.0001,142.61,142.6,339.0126]
["bitfinex","SOLUSD",1741148127717,0.0001,142.61,142.6,27.0126]
["bitfinex","SOLUSD",1741148127901,0.0001,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1741148128420,0.0001,142.61,142.57,17.5352]
["bitfinex","SOLUSD",1741148128421,0.0001,142.61,142.57,7.014]
["bitfinex","SOLUSD",1741148128923,0.0001,142.61,142.53,81.6]
["bitfinex","SOLUSD",1741148128924,39.82822948,142.6,142.55,7.015]
["bitfinex","SOLUSD",1741148129102,6.6154,142.6,142.55,40.22782948]
["bitfinex","SOLUSD",1741148129297,6.6154,142.6,142.56,33.21282948]
["bitfinex","SOLUSD",1741148129497,6.6154,142.6,142.55,40.22782948]
["bitfinex","SOLUSD",1741148132213,6.6154,142.6,142.57,33.21282948]
["bitfinex","SOLUSD",1741148132627,5.7601,142.61,142.57,33.21282948]
["bitfinex","SOLUSD",1741148132830,0.0001,142.61,142.58,33.21282948]
["bitfinex","SOLUSD",1741148133132,0.0001,142.61,142.59,33.21282948]
["bitfinex","SOLUSD",1741148133711,0.0001,142.61,142.57,33.21282948]
["bitfinex","SOLUSD",1741148133906,0.0001,142.61,142.56,33.21282948]
["bitfinex","SOLUSD",1741148134114,33.21292948,142.61,142.55,40.22782948]
["bitfinex","SOLUSD",1741148134730,33.21282948,142.6,142.55,7.015]
["bitfinex","SOLUSD",1741148135411,115.01282948,142.6,142.55,7.015]
["bitfinex","SOLUSD",1741148135634,33.21282948,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1741148135835,33.21282948,142.57,142.51,33.21282948]
["bitfinex","SOLUSD",1741148136007,121.10692948,142.56,142.5,33.24582948]
["bitfinex","SOLUSD",1741148136329,126.86692948,142.56,142.5,33.24582948]
["bitfinex","SOLUSD",1741148137029,93.6541,142.56,142.52,33.21282948]
["bitfinex","SOLUSD",1741148137229,93.6541,142.56,142.53,33.21282948]
["bitfinex","SOLUSD",1741148137443,93.6541,142.56,142.52,33.21282948]
["bitfinex","SOLUSD",1741148137741,93.6541,142.56,142.51,33.21282948]
["bitfinex","SOLUSD",1741148138108,93.6541,142.56,142.53,0.033]
["bitfinex","SOLUSD",1741148138633,126.86692948,142.56,142.53,0.033]
["bitfinex","SOLUSD",1741148138821,116.93062948,142.55,142.53,0.033]
["bitfinex","SOLUSD",1741148139134,33.21282948,142.54,142.53,0.033]
["bitfinex","SOLUSD",1741148139839,38.97282948,142.54,142.53,0.033]
["bitfinex","SOLUSD",1741148140017,5.76,142.54,142.53,0.033]
["bitfinex","SOLUSD",1741148140514,38.97282948,142.54,142.53,0.033]
["bitfinex","SOLUSD",1741148140713,33.21282948,142.54,142.53,0.033]
["bitfinex","SOLUSD",1741148141018,38.97282948,142.54,142.53,0.033]
["bitfinex","SOLUSD",1741148142326,0.03,142.6,142.55,0.28432314]
["bitfinex","SOLUSD",1741148142529,0.0001,142.61,142.6,0.28432314]
["bitfinex","SOLUSD",1741148143110,0.0001,142.61,142.6,33.49715262]
["bitfinex","SOLUSD",1741148143415,0.0001,142.61,142.6,33.21282948]
["bitfinex","SOLUSD",1741148143739,0.0001,142.61,142.6,33.49715262]
["bitfinex","SOLUSD",1741148144118,0.0001,142.61,142.6,40.50975262]
["bitfinex","SOLUSD",1741148144615,0.0001,142.61,142.6,40.22542948]
["bitfinex","SOLUSD",1741148145344,0.0001,142.61,142.6,352.50975262]
["bitfinex","SOLUSD",1741148145918,0.0001,142.61,142.6,40.50975262]
["bitfinex","SOLUSD",1741148146836,0.0001,142.61,142.6,33.21282948]
["bitfinex","SOLUSD",1741148148240,0.0001,142.61,142.6,40.50975262]
["bitfinex","SOLUSD",1741148148446,0.0001,142.61,142.6,122.10975262]
["bitfinex","SOLUSD",1741148148942,0.0001,142.61,142.6,434.10975262]
["bitfinex","SOLUSD",1741148152653,0.0001,142.64,142.63,20.28432314]
["bitfinex","SOLUSD",1741148152941,0.0001,142.64,142.63,135.09715262]
["bitfinex","SOLUSD",1741148155440,0.0001,142.64,142.63,142.10825262]
["bitfinex","SOLUSD",1741148155840,0.0001,142.64,142.63,454.10825262]
["bitfinex","SOLUSD",1741148156939,0.03,142.7,142.64,2.28432314]
["bitfinex","SOLUSD",1741148157133,0.03,142.7,142.69,33.49715262]
["bitfinex","SOLUSD",1741148157341,0.03,142.7,142.69,115.09715262]
["bitfinex","SOLUSD",1741148157524,0.03,142.7,142.69,122.10525262]
["bitfinex","SOLUSD",1741148158027,0.03,142.7,142.69,115.09715262]
["bitfinex","SOLUSD",1741148158432,0.03,142.7,142.69,122.10525262]
["bitfinex","SOLUSD",1741148158634,0.03,142.7,142.69,33.21282948]
["bitfinex","SOLUSD",1741148158938,0.03,142.7,142.68,33.21282948]
["bitfinex","SOLUSD",1741148159520,0.03,142.7,142.67,40.22182948]
["bitfinex","SOLUSD",1741148160248,0.03,142.7,142.67,352.22182948]
["bitfinex","SOLUSD",1741148160843,0.03,142.7,142.68,33.21282948]
["bitfinex","SOLUSD",1741148161429,0.03,142.7,142.67,352.22182948]
["bitfinex","SOLUSD",1741148161626,0.03,142.7,142.69,33.49715262]
["bitfinex","SOLUSD",1741148161825,0.03,142.7,142.69,33.21282948]
["bitfinex","SOLUSD",1741148163526,0.03,142.7,142.67,24.5319]
["bitfinex","SOLUSD",1741148163822,0.03,142.7,142.67,7.009]
["bitfinex","SOLUSD",1741148164444,0.03,142.7,142.67,40.22182948]
["bitfinex","SOLUSD",1741148164635,0.03,142.7,142.68,33.21282948]
["bitfinex","SOLUSD",1741148165149,0.03,142.7,142.69,53.21282948]
["bitfinex","SOLUSD",1741148165528,0.03,142.7,142.69,20.0]
["bitfinex","SOLUSD",1741148165757,0.03,142.7,142.67,33.21282948]
["bitfinex","SOLUSD",1741148165945,0.03,142.7,142.66,50.73682948]
["bitfinex","SOLUSD",1741148166157,0.03,142.7,142.67,33.21282948]
["bitfinex","SOLUSD",1741148166652,0.03,142.7,142.67,40.22192948]
["bitfinex","SOLUSD",1741148166828,0.03,142.7,142.66,50.73682948]
["bitfinex","SOLUSD",1741148167031,0.03,142.7,142.67,33.21282948]
["bitfinex","SOLUSD",1741148167432,0.03,142.7,142.69,33.21282948]
["bitfinex","SOLUSD",1741148167831,0.03,142.7,142.68,33.21282948]
["bitfinex","SOLUSD",1741148168261,0.03,142.7,142.68,345.21282948]
["bitfinex","SOLUSD",1741148168946,0.03,142.7,142.69,7.0081]
["bitfinex","SOLUSD",1741148169142,0.03,142.7,142.68,312.0]
["bitfinex","SOLUSD",1741148169448,0.03,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1741148170033,0.03,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1741148170936,0.03,142.7,142.66,33.21282948]
["bitfinex","SOLUSD",1741148171864,90.0471,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1741148172051,33.21282948,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1741148172247,33.21282948,142.68,142.64,319.0106]
["bitfinex","SOLUSD",1741148172454,33.21282948,142.68,142.64,312.0]
["bitfinex","SOLUSD",1741148173052,33.21282948,142.67,142.62,40.22422948]
["bitfinex","SOLUSD",1741148173254,81.8,142.67,142.62,40.22422948]
["bitfinex","SOLUSD",1741148173567,115.01282948,142.67,142.61,40.22472948]
["bitfinex","SOLUSD",1741148174067,33.21282948,142.65,142.6,33.24582948]
["bitfinex","SOLUSD",1741148174776,115.01282948,142.66,142.6,33.24582948]
["bitfinex","SOLUSD",1741148174949,115.01282948,142.65,142.6,0.033]
["bitfinex","SOLUSD",1741148175147,122.02302948,142.65,142.6,0.033]
["bitfinex","SOLUSD",1741148175969,115.01282948,142.65,142.6,312.033]
["bitfinex","SOLUSD",1741148176971,81.8,142.65,142.6,319.0454]
["bitfinex","SOLUSD",1741148177187,81.8,142.65,142.61,33.21282948]
["bitfinex","SOLUSD",1741148177768,8.2471,142.69,142.6,319.0454]
["bitfinex","SOLUSD",1741148177769,90.0471,142.69,142.64,33.21282948]
["bitfinex","SOLUSD",1741148177957,90.0471,142.69,142.65,33.21282948]
["bitfinex","SOLUSD",1741148178484,33.21282948,142.68,142.6,106.1769]
["bitfinex","SOLUSD",1741148178668,33.21282948,142.67,142.61,33.21282948]
["bitfinex","SOLUSD",1741148178871,33.21282948,142.66,142.61,33.21282948]
["bitfinex","SOLUSD",1741148179268,115.01282948,142.67,142.61,40.22472948]
["bitfinex","SOLUSD",1741148179488,81.8,142.67,142.62,33.21282948]
["bitfinex","SOLUSD",1741148179657,90.0471,142.69,142.65,33.21282948]
["bitfinex","SOLUSD",1741148180885,90.0471,142.69,142.65,345.21282948]
["bitfinex","SOLUSD",1741148181471,90.0471,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1741148182072,90.0471,142.69,142.66,40.22242948]
["bitfinex","SOLUSD",1741148182379,90.0471,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1741148182978,1.9175,142.69,142.67,33.21282948]
["bitfinex","SOLUSD",1741148183285,0.03,142.72,142.69,0.28432314]
["bitfinex","SOLUSD",1741148183482,0.03,142.72,142.71,33.21282948]
["bitfinex","SOLUSD",1741148184461,0.03,142.72,142.7,7.0077]
["bitfinex","SOLUSD",1741148184663,0.03,142.72,142.71,332.67572754]
["bitfinex","SOLUSD",1741148184867,0.03,142.72,142.71,312.0]
["bitfinex","SOLUSD",1741148185678,0.03,142.72,142.68,20.67572754]
["bitfinex","SOLUSD",1741148185863,0.03,142.72,142.69,20.67572754]
["bitfinex","SOLUSD",1741148186687,0.03,142.72,142.69,33.08859884]
["bitfinex","SOLUSD",1741148187501,114.91859884,142.72,142.66,33.08859884]
["bitfinex","SOLUSD",1741148187683,114.88859884,142.71,142.65,33.08859884]
["bitfinex","SOLUSD",1741148188271,81.8,142.71,142.66,53.08859884]
["bitfinex","SOLUSD",1741148188575,81.8,142.71,142.66,365.08859884]
["bitfinex","SOLUSD",1741148188894,81.8,142.71,142.67,33.08859884]
["bitfinex","SOLUSD",1741148189091,0.03,142.72,142.68,33.08859884]
["bitfinex","SOLUSD",1741148189274,0.03,142.72,142.69,33.08859884]
["bitfinex","SOLUSD",1741148189475,0.03,142.72,142.69,40.09659884]
["bitfinex","SOLUSD",1741148190095,0.03,142.72,142.69,7.008]
["bitfinex","SOLUSD",1741148190300,33.11859884,142.72,142.66,101.6]
["bitfinex","SOLUSD",1741148190492,0.03,142.72,142.67,33.08859884]
["bitfinex","SOLUSD",1741148190991,0.03,142.72,142.71,33.08859884]
["bitfinex","SOLUSD",1741148191197,0.03,142.73,142.71,33.08859884]
["bitfinex","SOLUSD",1741148191198,0.03,142.73,142.71,121.51332198]
["bitfinex","SOLUSD",1741148191405,50.7376458,142.89,142.78,20.28432314]
["bitfinex","SOLUSD",1741148191571,43.7392458,142.89,142.79,0.14216157]
["bitfinex","SOLUSD",1741148191766,53.08859884,142.85,142.79,33.08859884]
["bitfinex","SOLUSD",1741148191995,6.5934,142.83,142.77,33.08859884]
["bitfinex","SOLUSD",1741148192196,39.68199884,142.83,142.79,312.0]
["bitfinex","SOLUSD",1741148192383,6.5934,142.83,142.79,312.0]
["bitfinex","SOLUSD",1741148192576,39.68199884,142.83,142.79,312.0]
["bitfinex","SOLUSD",1741148192901,33.08859884,142.82,142.76,33.08859884]
["bitfinex","SOLUSD",1741148193084,35.07399884,142.82,142.76,33.08859884]
["bitfinex","SOLUSD",1741148193477,33.08859884,142.79,142.73,33.08859884]
["bitfinex","SOLUSD",1741148193678,33.08859884,142.79,142.72,33.08859884]
["bitfinex","SOLUSD",1741148194110,33.08859884,142.79,142.73,33.08859884]
["bitfinex","SOLUSD",1741148194477,5.74,142.81,142.74,53.23076041]
["bitfinex","SOLUSD",1741148194688,33.08859884,142.8,142.74,33.23076041]
["bitfinex","SOLUSD",1741148194885,33.08859884,142.79,142.73,33.08859884]
["bitfinex","SOLUSD",1741148195390,33.08859884,142.78,142.72,33.08859884]
["bitfinex","SOLUSD",1741148195792,33.08859884,142.77,142.72,312.0]
["bitfinex","SOLUSD",1741148195991,33.08859884,142.76,142.72,312.0]
["bitfinex","SOLUSD",1741148196178,33.08859884,142.75,142.69,40.09659884]
["bitfinex","SOLUSD",1741148196379,33.08859884,142.76,142.7,33.08859884]
["bitfinex","SOLUSD",1741148196607,81.8,142.75,142.71,33.08859884]
["bitfinex","SOLUSD",1741148196987,81.8,142.75,142.72,33.08859884]
["bitfinex","SOLUSD",1741148197309,81.8,142.75,142.73,33.08859884]
["bitfinex","SOLUSD",1741148197487,81.8,142.77,142.73,40.09429884]
["bitfinex","SOLUSD",1741148197805,81.8,142.77,142.74,33.08859884]
["bitfinex","SOLUSD",1741148198504,6.2833,142.79,142.74,33.08859884]
["bitfinex","SOLUSD",1741148198710,6.2833,142.79,142.75,33.08859884]
["bitfinex","SOLUSD",1741148198881,6.2833,142.79,142.74,33.23076041]
["bitfinex","SOLUSD",1741148199085,33.08859884,142.78,142.73,7.0057]
["bitfinex","SOLUSD",1741148199303,39.37189884,142.79,142.73,40.09429884]
["bitfinex","SOLUSD",1741148200310,33.08859884,142.78,142.72,33.08859884]
["bitfinex","SOLUSD",1741148200613,33.08859884,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1741148200790,33.08859884,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1741148201178,114.88859884,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1741148201383,81.8,142.77,142.72,40.09529884]
["bitfinex","SOLUSD",1741148202107,81.8,142.77,142.72,352.09529884]
["bitfinex","SOLUSD",1741148202307,81.8,142.77,142.73,33.23076041]
["bitfinex","SOLUSD",1741148203609,81.8,142.77,142.74,7.0057]
["bitfinex","SOLUSD",1741148204598,6.2833,142.79,142.75,33.08859884]
["bitfinex","SOLUSD",1741148204896,6.2833,142.79,142.76,33.08859884]
["bitfinex","SOLUSD",1741148205296,0.03,142.84,142.8,0.14216157]
["bitfinex","SOLUSD",1741148205490,0.03,142.84,142.82,33.08859884]
["bitfinex","SOLUSD",1741148206724,0.03,142.84,142.83,40.08989884]
["bitfinex","SOLUSD",1741148207512,87.54,142.88,142.83,40.08989884]
["bitfinex","SOLUSD",1741148207513,1.8897,142.9,142.86,20.0]
["bitfinex","SOLUSD",1741148207813,12.122,142.92,142.88,33.08859884]
["bitfinex","SOLUSD",1741148208015,6.382,142.92,142.88,33.08859884]
["bitfinex","SOLUSD",1741148209018,33.08859884,142.91,142.85,40.23106041]
["bitfinex","SOLUSD",1741148209915,33.08859884,142.9,142.84,114.68859884]
["bitfinex","SOLUSD",1741148210214,33.08859884,142.89,142.84,81.6]
["bitfinex","SOLUSD",1741148210421,33.08859884,142.88,142.83,33.08859884]
["bitfinex","SOLUSD",1741148210616,33.08859884,142.87,142.82,33.08859884]
["bitfinex","SOLUSD",1741148210821,33.08859884,142.87,142.77,81.6]
["bitfinex","SOLUSD",1741148210822,33.08859884,142.83,142.77,81.6]
["bitfinex","SOLUSD",1741148211111,33.08859884,142.83,142.77,33.08859884]
["bitfinex","SOLUSD",1741148211112,33.08859884,142.82,142.77,33.08859884]
["bitfinex","SOLUSD",1741148211623,120.62859884,142.83,142.77,33.08859884]
["bitfinex","SOLUSD",1741148211801,33.08859884,142.82,142.77,33.08859884]
["bitfinex","SOLUSD",1741148211995,120.62859884,142.83,142.77,33.08859884]
["bitfinex","SOLUSD",1741148212319,120.62859884,142.83,142.78,33.08859884]
["bitfinex","SOLUSD",1741148213420,87.54,142.83,142.78,40.09219884]
["bitfinex","SOLUSD",1741148213722,120.62859884,142.83,142.78,40.09219884]
["bitfinex","SOLUSD",1741148214120,87.54,142.83,142.78,40.09219884]
["bitfinex","SOLUSD",1741148214293,90.422,142.89,142.82,33.08859884]
["bitfinex","SOLUSD",1741148214498,90.422,142.89,142.84,33.08859884]
["bitfinex","SOLUSD",1741148214902,33.08859884,142.88,142.82,33.23076041]
["bitfinex","SOLUSD",1741148215423,33.08859884,142.86,142.81,81.6]
["bitfinex","SOLUSD",1741148215626,33.08859884,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1741148216212,33.08859884,142.85,142.79,33.08859884]
["bitfinex","SOLUSD",1741148216409,33.08859884,142.85,142.79,40.09179884]
["bitfinex","SOLUSD",1741148217440,33.08859884,142.85,142.78,40.09219884]
["bitfinex","SOLUSD",1741148217441,33.08859884,142.84,142.78,40.09219884]
["bitfinex","SOLUSD",1741148217606,33.08859884,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1741148217809,33.08859884,142.83,142.78,319.0036]
["bitfinex","SOLUSD",1741148218102,33.08859884,142.84,142.78,352.09219884]
["bitfinex","SOLUSD",1741148218834,33.08859884,142.83,142.78,352.09219884]
["bitfinex","SOLUSD",1741148219031,33.08859884,142.82,142.78,319.0036]
["bitfinex","SOLUSD",1741148219212,33.08859884,142.82,142.78,312.0]
["bitfinex","SOLUSD",1741148219410,33.08859884,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1741148219944,33.08859884,142.83,142.77,33.23076041]
["bitfinex","SOLUSD",1741148220243,33.08859884,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1741148220408,114.88859884,142.83,142.77,33.08859884]
["bitfinex","SOLUSD",1741148220608,33.08859884,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1741148220813,114.88859884,142.83,142.77,40.09269884]
["bitfinex","SOLUSD",1741148221334,114.88859884,142.83,142.78,33.08859884]
["bitfinex","SOLUSD",1741148221509,81.8,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1741148221710,33.08859884,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1741148222137,114.88859884,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1741148223209,6.0993,142.8,142.75,81.6]
["bitfinex","SOLUSD",1741148223407,33.08859884,142.76,142.66,81.6]
["bitfinex","SOLUSD",1741148223636,33.08859884,142.75,142.68,33.08859884]
["bitfinex","SOLUSD",1741148223937,33.08859884,142.74,142.68,33.08859884]
["bitfinex","SOLUSD",1741148224125,33.08859884,142.75,142.68,33.08859884]
["bitfinex","SOLUSD",1741148224440,5.74,142.77,142.73,33.23076041]
["bitfinex","SOLUSD",1741148224611,87.54,142.79,142.75,33.08859884]
["bitfinex","SOLUSD",1741148224811,38.82859884,142.79,142.73,33.08859884]
["bitfinex","SOLUSD",1741148225014,33.08859884,142.78,142.72,33.23076041]
["bitfinex","SOLUSD",1741148225211,5.74,142.79,142.71,0.14216157]
["bitfinex","SOLUSD",1741148225212,33.08859884,142.77,142.71,0.14216157]
["bitfinex","SOLUSD",1741148226117,33.08859884,142.75,142.69,33.12159884]
["bitfinex","SOLUSD",1741148226322,6.4981,142.77,142.69,0.033]
["bitfinex","SOLUSD",1741148226323,33.08859884,142.74,142.69,0.033]
["bitfinex","SOLUSD",1741148226531,33.08859884,142.73,142.69,0.033]
["bitfinex","SOLUSD",1741148226836,33.08859884,142.72,142.69,0.033]
["bitfinex","SOLUSD",1741148227214,33.08859884,142.71,142.69,0.033]
["bitfinex","SOLUSD",1741148228625,5.76,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741148229622,120.64859884,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741148230122,127.65629884,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741148230321,87.56,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741148231117,33.08859884,142.72,142.69,0.033]
["bitfinex","SOLUSD",1741148231311,5.74,142.74,142.7,33.08859884]
["bitfinex","SOLUSD",1741148232333,33.08859884,142.75,142.7,33.08859884]
["bitfinex","SOLUSD",1741148232532,33.08859884,142.74,142.69,0.033]
["bitfinex","SOLUSD",1741148232747,33.08859884,142.73,142.69,0.033]
["bitfinex","SOLUSD",1741148233316,33.08859884,142.74,142.69,0.033]
["bitfinex","SOLUSD",1741148233534,33.08859884,142.75,142.69,40.12969884]
["bitfinex","SOLUSD",1741148234624,33.08859884,142.73,142.69,0.033]
["bitfinex","SOLUSD",1741148235447,33.08859884,142.72,142.69,0.033]
["bitfinex","SOLUSD",1741148236343,33.08859884,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741148237125,33.08859884,142.71,142.69,0.033]
["bitfinex","SOLUSD",1741148237327,41.25959884,142.7,142.61,0.033]
["bitfinex","SOLUSD",1741148237527,33.08859884,142.65,142.61,0.033]
["bitfinex","SOLUSD",1741148237727,218.1,142.69,142.61,0.033]
["bitfinex","SOLUSD",1741148237728,33.08859884,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741148238244,46.27909884,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741148238825,20.0,142.59,142.55,0.033]
["bitfinex","SOLUSD",1741148239135,33.08859884,142.56,142.55,0.033]
["bitfinex","SOLUSD",1741148239336,38.90859884,142.56,142.55,0.033]
["bitfinex","SOLUSD",1741148241830,5.82,142.56,142.55,0.033]
["bitfinex","SOLUSD",1741148242153,38.90859884,142.56,142.55,0.033]
["bitfinex","SOLUSD",1741148242329,5.8,142.56,142.55,0.033]
["bitfinex","SOLUSD",1741148242847,33.08859884,142.58,142.55,0.033]
["bitfinex","SOLUSD",1741148243047,41.18269884,142.62,142.55,33.12159884]
["bitfinex","SOLUSD",1741148243253,38.88859884,142.62,142.56,33.08859884]
["bitfinex","SOLUSD",1741148243421,5.8,142.62,142.57,33.08859884]
["bitfinex","SOLUSD",1741148243938,38.88859884,142.62,142.56,33.08859884]
["bitfinex","SOLUSD",1741148244544,38.88859884,142.62,142.57,7.014]
["bitfinex","SOLUSD",1741148245246,33.08859884,142.59,142.55,7.0475]
["bitfinex","SOLUSD",1741148245927,33.08859884,142.6,142.55,7.0475]
["bitfinex","SOLUSD",1741148246145,114.88859884,142.61,142.55,40.13609884]
["bitfinex","SOLUSD",1741148246444,33.08859884,142.6,142.55,7.0475]
["bitfinex","SOLUSD",1741148247063,114.88859884,142.61,142.55,7.0475]
["bitfinex","SOLUSD",1741148247259,8.5158,142.57,142.55,0.033]
["bitfinex","SOLUSD",1741148247465,33.08859884,142.56,142.53,0.033]
["bitfinex","SOLUSD",1741148247673,33.08859884,142.54,142.53,0.033]
["bitfinex","SOLUSD",1741148249538,6.08,142.55,142.53,0.033]
["bitfinex","SOLUSD",1741148249539,33.08859884,142.56,142.53,0.033]
["bitfinex","SOLUSD",1741148249738,33.08859884,142.55,142.53,0.033]
["bitfinex","SOLUSD",1741148250066,33.08859884,142.54,142.53,0.033]
["bitfinex","SOLUSD",1741148252669,26.1522,142.52,142.51,0.033]
["bitfinex","SOLUSD",1741148252973,92.32939768,142.52,142.5,0.033]
["bitfinex","SOLUSD",1741148253353,33.08859884,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741148254949,6.06,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741148255355,39.14859884,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741148255554,46.16559884,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741148256367,0.28432314,142.42,142.35,0.033]
["bitfinex","SOLUSD",1741148256680,33.08859884,142.39,142.35,0.033]
["bitfinex","SOLUSD",1741148257360,33.08859884,142.38,142.35,0.033]
["bitfinex","SOLUSD",1741148257564,33.08859884,142.37,142.35,0.033]
["bitfinex","SOLUSD",1741148257749,33.08859884,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741148260256,40.11299884,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741148263383,33.08859884,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741148264387,0.14216157,142.35,142.31,0.033]
["bitfinex","SOLUSD",1741148264561,33.08859884,142.32,142.31,0.033]
["bitfinex","SOLUSD",1741148265262,0.28432314,142.28,142.21,0.033]
["bitfinex","SOLUSD",1741148265462,33.08859884,142.22,142.21,0.033]
["bitfinex","SOLUSD",1741148266060,136.3,142.25,142.21,0.033]
["bitfinex","SOLUSD",1741148266061,33.08859884,142.23,142.21,0.033]
["bitfinex","SOLUSD",1741148266259,33.08859884,142.22,142.21,0.033]
["bitfinex","SOLUSD",1741148266671,54.18268006,142.22,142.21,0.033]
["bitfinex","SOLUSD",1741148268675,81.8,142.25,142.21,0.033]
["bitfinex","SOLUSD",1741148268872,54.18268006,142.26,142.21,0.033]
["bitfinex","SOLUSD",1741148269276,60.44268006,142.27,142.21,54.21568006]
["bitfinex","SOLUSD",1741148269769,54.18268006,142.27,142.21,61.24718006]
["bitfinex","SOLUSD",1741148269975,54.18268006,142.28,142.22,54.18268006]
["bitfinex","SOLUSD",1741148270184,142.24268006,142.29,142.23,54.18268006]
["bitfinex","SOLUSD",1741148270599,88.06,142.29,142.23,54.18268006]
["bitfinex","SOLUSD",1741148270764,13.6508,142.36,142.26,54.18268006]
["bitfinex","SOLUSD",1741148270964,54.18268006,142.33,142.27,54.18268006]
["bitfinex","SOLUSD",1741148271681,135.98268006,142.34,142.28,54.18268006]
["bitfinex","SOLUSD",1741148271866,54.18268006,142.33,142.29,7.0279]
["bitfinex","SOLUSD",1741148272797,54.18268006,142.34,142.29,7.0279]
["bitfinex","SOLUSD",1741148272992,81.8,142.35,142.29,7.0279]
["bitfinex","SOLUSD",1741148273182,54.18268006,142.33,142.29,7.0279]
["bitfinex","SOLUSD",1741148273375,54.18268006,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1741148273689,54.18268006,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1741148273892,54.18268006,142.28,142.24,312.0]
["bitfinex","SOLUSD",1741148274073,54.18268006,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1741148274393,0.14216157,142.22,142.21,0.033]
["bitfinex","SOLUSD",1741148274695,54.32484163,142.22,142.13,0.033]
["bitfinex","SOLUSD",1741148274877,54.18268006,142.16,142.13,0.033]
["bitfinex","SOLUSD",1741148275804,81.8,142.2,142.13,54.5000032]
["bitfinex","SOLUSD",1741148275988,11.76848509,142.27,142.14,54.18268006]
["bitfinex","SOLUSD",1741148276298,88.828,142.29,142.18,0.28432314]
["bitfinex","SOLUSD",1741148276503,81.8,142.27,142.14,81.6]
["bitfinex","SOLUSD",1741148276704,0.14216157,142.25,142.14,81.6]
["bitfinex","SOLUSD",1741148276913,0.14216157,142.23,142.14,81.6]
["bitfinex","SOLUSD",1741148277078,0.14216157,142.23,142.13,0.31732314]
["bitfinex","SOLUSD",1741148277079,81.8,142.22,142.13,0.31732314]
["bitfinex","SOLUSD",1741148277401,81.8,142.22,142.19,0.033]
["bitfinex","SOLUSD",1741148277701,54.18268006,142.2,142.19,0.033]
["bitfinex","SOLUSD",1741148278309,61.21498006,142.2,142.19,0.033]
["bitfinex","SOLUSD",1741148279501,143.01498006,142.2,142.19,0.033]
["bitfinex","SOLUSD",1741148279899,81.8,142.2,142.19,0.033]
["bitfinex","SOLUSD",1741148280202,135.98268006,142.2,142.19,0.033]
["bitfinex","SOLUSD",1741148280403,143.01498006,142.2,142.19,0.033]
["bitfinex","SOLUSD",1741148281198,135.98268006,142.2,142.19,0.033]
["bitfinex","SOLUSD",1741148281399,143.01498006,142.2,142.19,0.033]
["bitfinex","SOLUSD",1741148282588,6.46,142.24,142.19,0.033]
["bitfinex","SOLUSD",1741148282781,61.21338006,142.24,142.19,0.033]
["bitfinex","SOLUSD",1741148282970,54.18268006,142.24,142.19,0.033]
["bitfinex","SOLUSD",1741148283407,54.18268006,142.24,142.13,24.658]
["bitfinex","SOLUSD",1741148283408,2.0,142.19,142.13,0.033]
["bitfinex","SOLUSD",1741148283573,0.14216157,142.17,142.13,0.033]
["bitfinex","SOLUSD",1741148283905,54.18268006,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741148284088,61.21798006,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741148284785,54.18268006,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741148284983,61.21798006,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741148285780,54.18268006,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741148286288,6.58,142.16,142.13,0.033]
["bitfinex","SOLUSD",1741148286695,81.8,142.18,142.13,54.21568006]
["bitfinex","SOLUSD",1741148286895,60.74268006,142.25,142.18,0.28432314]
["bitfinex","SOLUSD",1741148287217,81.8,142.3,142.21,54.18268006]
["bitfinex","SOLUSD",1741148287515,0.03,142.32,142.28,54.18268006]
["bitfinex","SOLUSD",1741148287810,0.03,142.32,142.21,89.5668]
["bitfinex","SOLUSD",1741148287811,54.18268006,142.29,142.22,54.18268006]
["bitfinex","SOLUSD",1741148288311,54.18268006,142.29,142.23,54.18268006]
["bitfinex","SOLUSD",1741148288482,60.80268006,142.3,142.23,54.18268006]
["bitfinex","SOLUSD",1741148288680,6.62,142.3,142.25,54.18268006]
["bitfinex","SOLUSD",1741148288882,6.62,142.3,142.27,54.18268006]
["bitfinex","SOLUSD",1741148289082,6.62,142.3,142.28,54.18268006]
["bitfinex","SOLUSD",1741148289300,6.62,142.3,142.27,54.18268006]
["bitfinex","SOLUSD",1741148289504,6.62,142.3,142.27,0.28432314]
["bitfinex","SOLUSD",1741148289820,6.62,142.3,142.25,0.14216157]
["bitfinex","SOLUSD",1741148289977,6.62,142.3,142.25,0.28432314]
["bitfinex","SOLUSD",1741148290185,60.80268006,142.3,142.24,319.0301]
["bitfinex","SOLUSD",1741148290378,60.80268006,142.3,142.24,373.21278006]
["bitfinex","SOLUSD",1741148291005,6.62,142.3,142.25,54.4670032]
["bitfinex","SOLUSD",1741148291315,54.18268006,142.29,142.24,319.0301]
["bitfinex","SOLUSD",1741148291505,54.18268006,142.28,142.24,319.0301]
["bitfinex","SOLUSD",1741148291712,54.18268006,142.26,142.2,7.0323]
["bitfinex","SOLUSD",1741148292295,54.18268006,142.21,142.19,0.033]
["bitfinex","SOLUSD",1741148292493,60.90268006,142.2,142.19,0.033]
["bitfinex","SOLUSD",1741148293832,65.8820934,142.2,142.19,0.033]
["bitfinex","SOLUSD",1741148295707,59.1620934,142.2,142.19,0.033]
["bitfinex","SOLUSD",1741148297528,4.97941334,142.2,142.19,0.033]
["bitfinex","SOLUSD",1741148298032,60.86268006,142.22,142.19,0.033]
["bitfinex","SOLUSD",1741148298324,54.18268006,142.22,142.19,0.033]
["bitfinex","SOLUSD",1741148298529,54.18268006,142.24,142.19,0.17516157]
["bitfinex","SOLUSD",1741148299221,5.00928405,142.23,142.19,0.17516157]
["bitfinex","SOLUSD",1741148299829,5.00928405,142.23,142.19,7.20766157]
["bitfinex","SOLUSD",1741148300131,5.00928405,142.23,142.2,0.14216157]
["bitfinex","SOLUSD",1741148300306,54.18268006,142.21,142.13,0.033]
["bitfinex","SOLUSD",1741148300630,54.18268006,142.17,142.13,0.033]
["bitfinex","SOLUSD",1741148301130,81.8,142.2,142.14,7.0353]
["bitfinex","SOLUSD",1741148301131,54.18268006,142.19,142.14,7.0353]
["bitfinex","SOLUSD",1741148301430,81.8,142.2,142.13,54.21568006]
["bitfinex","SOLUSD",1741148301723,54.18268006,142.19,142.13,0.17516157]
["bitfinex","SOLUSD",1741148301947,5.02918686,142.18,142.13,0.17516157]
["bitfinex","SOLUSD",1741148302613,5.02918686,142.18,142.13,54.35784163]
["bitfinex","SOLUSD",1741148303015,7.0269,142.31,142.18,0.28432314]
["bitfinex","SOLUSD",1741148303229,0.03,142.25,142.2,54.18268006]
["bitfinex","SOLUSD",1741148303423,54.21268006,142.25,142.2,0.14216157]
["bitfinex","SOLUSD",1741148303933,54.21268006,142.25,142.2,312.14216157]
["bitfinex","SOLUSD",1741148304139,54.18268006,142.24,142.18,81.6]
["bitfinex","SOLUSD",1741148304326,54.18268006,142.23,142.18,81.6]
["bitfinex","SOLUSD",1741148304717,54.18268006,142.22,142.18,81.6]
["bitfinex","SOLUSD",1741148304921,54.18268006,142.24,142.17,54.4670032]
["bitfinex","SOLUSD",1741148305119,0.03,142.25,142.18,54.18268006]
["bitfinex","SOLUSD",1741148305315,0.03,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1741148306345,0.03,142.25,142.22,0.28432314]
["bitfinex","SOLUSD",1741148306555,0.03,142.25,142.22,54.4670032]
["bitfinex","SOLUSD",1741148306728,0.03,142.25,142.23,54.18268006]
["bitfinex","SOLUSD",1741148307648,0.03,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1741148308247,0.03,142.25,142.22,393.88432314]
["bitfinex","SOLUSD",1741148308461,0.03,142.25,142.22,81.6]
["bitfinex","SOLUSD",1741148308817,0.03,142.25,142.23,0.28432314]
["bitfinex","SOLUSD",1741148309217,272.28268006,142.24,142.14,1.28645801]
["bitfinex","SOLUSD",1741148309559,54.18268006,142.19,142.13,0.033]
["bitfinex","SOLUSD",1741148309872,54.18268006,142.22,142.16,0.28432314]
["bitfinex","SOLUSD",1741148310050,4.04325935,142.23,142.16,0.28432314]
["bitfinex","SOLUSD",1741148310235,4.04325935,142.23,142.19,54.18268006]
["bitfinex","SOLUSD",1741148311450,0.03,142.25,142.19,366.18268006]
["bitfinex","SOLUSD",1741148312331,0.03,142.25,142.2,0.28432314]
["bitfinex","SOLUSD",1741148312858,0.03,142.25,142.2,54.4670032]
["bitfinex","SOLUSD",1741148313727,0.03,142.25,142.23,54.4670032]
["bitfinex","SOLUSD",1741148314235,0.03,142.25,142.23,0.28432314]
["bitfinex","SOLUSD",1741148314643,0.03,142.25,142.23,81.88432314]
["bitfinex","SOLUSD",1741148315951,0.03,142.25,142.23,136.0670032]
["bitfinex","SOLUSD",1741148316153,0.03,142.25,142.23,143.0976032]
["bitfinex","SOLUSD",1741148316355,0.03,142.25,142.24,54.4670032]
["bitfinex","SOLUSD",1741148316763,0.03,142.25,142.24,448.0670032]
["bitfinex","SOLUSD",1741148317063,0.03,142.25,142.24,502.24968326]
["bitfinex","SOLUSD",1741148317380,0.03,142.25,142.24,136.0670032]
["bitfinex","SOLUSD",1741148317735,0.03,142.25,142.24,143.0973032]
["bitfinex","SOLUSD",1741148317939,0.03,142.32,142.25,0.28432314]
["bitfinex","SOLUSD",1741148318152,0.03,142.32,142.29,54.4670032]
["bitfinex","SOLUSD",1741148318367,1.6029,142.29,142.19,81.633]
["bitfinex","SOLUSD",1741148318662,33.31233122,142.28,142.21,0.14216157]
["bitfinex","SOLUSD",1741148318864,1.6029,142.29,142.22,0.14216157]
["bitfinex","SOLUSD",1741148319032,1.6029,142.29,142.23,0.14216157]
["bitfinex","SOLUSD",1741148319232,81.83,142.32,142.25,33.45449279]
["bitfinex","SOLUSD",1741148319440,33.31233122,142.29,142.24,81.6]
["bitfinex","SOLUSD",1741148319751,33.31233122,142.29,142.23,0.28432314]
["bitfinex","SOLUSD",1741148320260,33.31233122,142.29,142.22,121.94323122]
["bitfinex","SOLUSD",1741148320448,7.0269,142.31,142.21,0.14216157]
["bitfinex","SOLUSD",1741148320449,33.31233122,142.26,142.21,0.14216157]
["bitfinex","SOLUSD",1741148320642,33.31233122,142.25,142.21,81.6]
["bitfinex","SOLUSD",1741148320959,33.31233122,142.26,142.2,0.28432314]
["bitfinex","SOLUSD",1741148321178,33.31233122,142.26,142.2,0.14216157]
["bitfinex","SOLUSD",1741148321478,33.31233122,142.27,142.2,33.59665436]
["bitfinex","SOLUSD",1741148321882,33.31233122,142.27,142.21,7.0318]
["bitfinex","SOLUSD",1741148322484,33.31233122,142.26,142.19,0.033]
["bitfinex","SOLUSD",1741148322779,33.31233122,142.24,142.19,7.0653]
["bitfinex","SOLUSD",1741148322965,33.31233122,142.25,142.19,7.0653]
["bitfinex","SOLUSD",1741148323677,33.31233122,142.25,142.19,40.37763122]
["bitfinex","SOLUSD",1741148325085,33.31233122,142.26,142.2,0.28432314]
["bitfinex","SOLUSD",1741148325389,81.8,142.27,142.21,33.31233122]
["bitfinex","SOLUSD",1741148325583,33.31233122,142.26,142.2,0.28432314]
["bitfinex","SOLUSD",1741148325884,33.31233122,142.26,142.21,7.0318]
["bitfinex","SOLUSD",1741148326253,6.3604,142.28,142.22,33.59665436]
["bitfinex","SOLUSD",1741148326479,33.31233122,142.3,142.23,33.31233122]
["bitfinex","SOLUSD",1741148326653,33.31233122,142.3,142.23,114.91233122]
["bitfinex","SOLUSD",1741148326859,0.03,142.25,142.24,0.28432314]
["bitfinex","SOLUSD",1741148327571,0.03,142.32,142.24,115.19665436]
["bitfinex","SOLUSD",1741148327773,0.03,142.32,142.25,24.6044]
["bitfinex","SOLUSD",1741148328277,0.03,142.32,142.26,0.14216157]
["bitfinex","SOLUSD",1741148328478,0.03,142.32,142.26,0.28432314]
["bitfinex","SOLUSD",1741148328677,0.03,142.32,142.26,81.88432314]
["bitfinex","SOLUSD",1741148328881,0.03,142.32,142.27,33.31233122]
["bitfinex","SOLUSD",1741148329587,0.03,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1741148330157,0.03,142.32,142.29,33.31233122]
["bitfinex","SOLUSD",1741148331493,0.03,142.32,142.28,121.94063122]
["bitfinex","SOLUSD",1741148333791,0.03,142.32,142.3,7.0274]
["bitfinex","SOLUSD",1741148335682,0.03,142.32,142.3,121.93973122]
["bitfinex","SOLUSD",1741148336302,0.03,142.32,142.3,88.6274]
["bitfinex","SOLUSD",1741148337405,0.03,142.32,142.3,81.6]
["bitfinex","SOLUSD",1741148337613,0.03,142.32,142.3,88.6273]
["bitfinex","SOLUSD",1741148337783,0.03,142.32,142.3,81.6]
["bitfinex","SOLUSD",1741148338105,0.03,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1741148338913,33.34233122,142.32,142.27,88.91302314]
["bitfinex","SOLUSD",1741148339210,33.31233122,142.31,142.27,88.91302314]
["bitfinex","SOLUSD",1741148339375,33.31233122,142.31,142.25,88.6297]
["bitfinex","SOLUSD",1741148340607,33.31233122,142.31,142.26,0.28432314]
["bitfinex","SOLUSD",1741148340812,33.34233122,142.32,142.26,33.59665436]
["bitfinex","SOLUSD",1741148341107,33.34233122,142.32,142.26,0.28432314]
["bitfinex","SOLUSD",1741148341408,33.34233122,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1741148341578,40.36883122,142.32,142.26,7.0292]
["bitfinex","SOLUSD",1741148341904,33.31233122,142.29,142.25,81.6]
["bitfinex","SOLUSD",1741148342104,33.31233122,142.28,142.24,88.6302]
["bitfinex","SOLUSD",1741148342307,33.31233122,142.28,142.24,81.6]
["bitfinex","SOLUSD",1741148342480,33.31233122,142.28,142.22,114.91233122]
["bitfinex","SOLUSD",1741148342686,33.31233122,142.27,142.22,88.6312]
["bitfinex","SOLUSD",1741148342903,33.31233122,142.25,142.19,81.633]
["bitfinex","SOLUSD",1741148343108,33.31233122,142.26,142.19,88.6657]
["bitfinex","SOLUSD",1741148343287,33.31233122,142.27,142.21,33.59665436]
["bitfinex","SOLUSD",1741148343583,33.31233122,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1741148344318,33.31233122,142.26,142.21,88.6317]
["bitfinex","SOLUSD",1741148344486,33.31233122,142.26,142.21,81.6]
["bitfinex","SOLUSD",1741148344692,33.31233122,142.24,142.21,81.6]
["bitfinex","SOLUSD",1741148344903,33.31233122,142.24,142.19,81.633]
["bitfinex","SOLUSD",1741148345498,33.31233122,142.24,142.19,88.6657]
["bitfinex","SOLUSD",1741148345701,40.34273122,142.24,142.19,81.633]
["bitfinex","SOLUSD",1741148345903,33.31233122,142.21,142.19,0.033]
["bitfinex","SOLUSD",1741148346087,33.31233122,142.2,142.19,0.033]
["bitfinex","SOLUSD",1741148346289,39.82733122,142.2,142.19,0.033]
["bitfinex","SOLUSD",1741148347290,218.1,142.19,142.16,0.033]
["bitfinex","SOLUSD",1741148347494,40.34613122,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741148347813,33.31233122,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741148348017,122.03233122,142.18,142.16,0.033]
["bitfinex","SOLUSD",1741148348994,115.11233122,142.22,142.16,0.033]
["bitfinex","SOLUSD",1741148349406,33.31233122,142.2,142.16,0.033]
["bitfinex","SOLUSD",1741148349599,33.31233122,142.19,142.16,0.033]
["bitfinex","SOLUSD",1741148349910,81.8,142.22,142.16,0.033]
["bitfinex","SOLUSD",1741148350110,33.31233122,142.2,142.16,0.033]
["bitfinex","SOLUSD",1741148350446,81.8,142.22,142.16,0.033]
["bitfinex","SOLUSD",1741148350790,115.11233122,142.22,142.16,33.34533122]
["bitfinex","SOLUSD",1741148351085,81.8,142.22,142.19,20.0]
["bitfinex","SOLUSD",1741148351299,128.05263122,142.24,142.18,33.31233122]
["bitfinex","SOLUSD",1741148351609,128.05263122,142.24,142.2,20.0]
["bitfinex","SOLUSD",1741148351822,6.9,142.24,142.22,20.0]
["bitfinex","SOLUSD",1741148352119,1.5327,142.27,142.22,53.31233122]
["bitfinex","SOLUSD",1741148352500,6.4965,142.28,142.23,33.31233122]
["bitfinex","SOLUSD",1741148352994,115.11233122,142.3,142.24,33.31233122]
["bitfinex","SOLUSD",1741148353197,81.8,142.3,142.25,33.31233122]
["bitfinex","SOLUSD",1741148353426,34.93593122,142.31,142.28,20.0]
["bitfinex","SOLUSD",1741148353629,0.03,142.31,142.29,7.0279]
["bitfinex","SOLUSD",1741148354720,0.03,142.31,142.28,33.31233122]
["bitfinex","SOLUSD",1741148354921,0.03,142.31,142.3,20.0]
["bitfinex","SOLUSD",1741148357529,0.03,142.31,142.3,53.59665436]
["bitfinex","SOLUSD",1741148358126,0.03,142.31,142.3,60.62405436]
["bitfinex","SOLUSD",1741148359339,0.03,142.31,142.3,142.22405436]
["bitfinex","SOLUSD",1741148359640,0.03,142.31,142.3,101.6]
["bitfinex","SOLUSD",1741148360008,0.03,142.31,142.3,108.6274]
["bitfinex","SOLUSD",1741148360343,0.03,142.31,142.3,27.0274]
["bitfinex","SOLUSD",1741148361220,0.03,142.31,142.3,20.0]
["bitfinex","SOLUSD",1741148361619,0.03,142.31,142.29,20.0]
["bitfinex","SOLUSD",1741148361829,0.03,142.31,142.3,20.0]
["bitfinex","SOLUSD",1741148362532,0.03,142.31,142.28,7.17046157]
["bitfinex","SOLUSD",1741148363621,0.03,142.31,142.28,40.48279279]
["bitfinex","SOLUSD",1741148364028,0.03,142.31,142.3,20.28432314]
["bitfinex","SOLUSD",1741148364242,0.03,142.31,142.29,7.0275]
["bitfinex","SOLUSD",1741148364423,0.03,142.31,142.29,40.33983122]
["bitfinex","SOLUSD",1741148364626,0.03,142.31,142.29,27.0275]
["bitfinex","SOLUSD",1741148365142,0.03,142.31,142.29,60.33983122]
["bitfinex","SOLUSD",1741148365314,0.03,142.31,142.3,33.59665436]
["bitfinex","SOLUSD",1741148365711,0.03,142.32,142.3,33.59665436]
["bitfinex","SOLUSD",1741148365919,0.03,142.35,142.31,33.59665436]
["bitfinex","SOLUSD",1741148366238,0.03,142.35,142.34,7.0254]
["bitfinex","SOLUSD",1741148366731,0.0001,142.35,142.34,40.62205436]
["bitfinex","SOLUSD",1741148367337,0.0001,142.35,142.34,352.62205436]
["bitfinex","SOLUSD",1741148367716,0.0001,142.35,142.34,434.22205436]
["bitfinex","SOLUSD",1741148370041,0.0001,142.37,142.36,20.28432314]
["bitfinex","SOLUSD",1741148370245,0.0001,142.37,142.36,53.59665436]
["bitfinex","SOLUSD",1741148370432,0.0001,142.37,142.36,60.62105436]
["bitfinex","SOLUSD",1741148370629,0.03,142.4,142.37,0.28432314]
["bitfinex","SOLUSD",1741148370630,0.0001,142.4,142.37,0.28432314]
["bitfinex","SOLUSD",1741148370939,0.0001,142.4,142.39,53.31233122]
["bitfinex","SOLUSD",1741148371642,0.0001,142.4,142.39,60.33523122]
["bitfinex","SOLUSD",1741148372145,0.0001,142.4,142.39,27.16506157]
["bitfinex","SOLUSD",1741148372440,0.0001,142.4,142.39,27.30722314]
["bitfinex","SOLUSD",1741148373528,0.0001,142.4,142.39,60.61955436]
["bitfinex","SOLUSD",1741148373728,0.0001,142.4,142.39,27.30722314]
["bitfinex","SOLUSD",1741148374044,0.0001,142.4,142.39,60.61955436]
["bitfinex","SOLUSD",1741148374941,0.0001,142.4,142.39,27.30722314]
["bitfinex","SOLUSD",1741148375736,0.0001,142.4,142.39,7.30722314]
["bitfinex","SOLUSD",1741148376218,0.0001,142.4,142.39,88.90722314]
["bitfinex","SOLUSD",1741148377038,0.0001,142.4,142.39,122.21955436]
["bitfinex","SOLUSD",1741148377919,0.0001,142.4,142.39,40.61955436]
["bitfinex","SOLUSD",1741148379148,0.0001,142.4,142.39,352.61955436]
["bitfinex","SOLUSD",1741148380023,0.0001,142.4,142.39,433.93523122]
["bitfinex","SOLUSD",1741148380225,0.0001,142.4,142.39,88.6229]
["bitfinex","SOLUSD",1741148380642,0.0001,142.4,142.39,27.0229]
["bitfinex","SOLUSD",1741148381220,0.0001,142.4,142.39,60.47739279]
["bitfinex","SOLUSD",1741148381422,0.0001,142.4,142.39,60.61955436]
["bitfinex","SOLUSD",1741148383140,0.0001,142.4,142.37,7.0239]
["bitfinex","SOLUSD",1741148383542,0.0001,142.4,142.36,393.633]
["bitfinex","SOLUSD",1741148383844,33.31243122,142.4,142.36,88.6574]
["bitfinex","SOLUSD",1741148384848,0.0001,142.4,142.36,139.53083122]
["bitfinex","SOLUSD",1741148385258,0.0001,142.4,142.36,88.6574]
["bitfinex","SOLUSD",1741148386257,0.0001,142.4,142.36,121.96973122]
["bitfinex","SOLUSD",1741148386550,0.0001,142.4,142.37,33.59665436]
["bitfinex","SOLUSD",1741148386752,0.0001,142.4,142.37,345.59665436]
["bitfinex","SOLUSD",1741148387354,0.0001,142.4,142.37,319.0237]
["bitfinex","SOLUSD",1741148387551,0.0001,142.4,142.37,7.0237]
["bitfinex","SOLUSD",1741148388064,33.31243122,142.4,142.36,0.033]
["bitfinex","SOLUSD",1741148388355,33.31243122,142.4,142.36,7.0573]
["bitfinex","SOLUSD",1741148388661,0.0001,142.4,142.36,7.0573]
["bitfinex","SOLUSD",1741148389357,0.0001,142.4,142.36,57.93073122]
["bitfinex","SOLUSD",1741148389566,0.0001,142.4,142.37,0.28432314]
["bitfinex","SOLUSD",1741148390664,0.0001,142.4,142.37,333.05869133]
["bitfinex","SOLUSD",1741148390953,0.0001,142.4,142.37,312.0]
["bitfinex","SOLUSD",1741148391553,0.0001,142.4,142.38,7.0234]
["bitfinex","SOLUSD",1741148395051,0.0001,142.4,142.39,21.05869133]
["bitfinex","SOLUSD",1741148396172,0.0001,142.4,142.39,109.68159133]
["bitfinex","SOLUSD",1741148396378,0.0001,142.4,142.39,88.90722314]
["bitfinex","SOLUSD",1741148396563,0.0001,142.4,142.39,109.68159133]
["bitfinex","SOLUSD",1741148397071,0.0001,142.4,142.39,421.68159133]
["bitfinex","SOLUSD",1741148397378,0.0001,142.4,142.39,400.90722314]
["bitfinex","SOLUSD",1741148397560,0.0001,142.4,142.39,7.0229]
["bitfinex","SOLUSD",1741148397754,0.0001,142.4,142.38,7.0232]
["bitfinex","SOLUSD",1741148399151,20.27446819,142.42,142.38,7.0232]
["bitfinex","SOLUSD",1741148399351,20.77436819,142.43,142.38,7.0232]
["bitfinex","SOLUSD",1741148400559,20.77436819,142.42,142.38,7.0232]
["bitfinex","SOLUSD",1741148400880,20.77436819,142.43,142.38,7.0232]
["bitfinex","SOLUSD",1741148401063,81.8,142.45,142.38,27.79756819]
["bitfinex","SOLUSD",1741148401262,20.77436819,142.44,142.38,27.79756819]
["bitfinex","SOLUSD",1741148401573,20.77436819,142.44,142.38,7.0232]
["bitfinex","SOLUSD",1741148401965,20.77436819,142.44,142.38,27.79756819]
["bitfinex","SOLUSD",1741148402176,102.57436819,142.45,142.38,27.79756819]
["bitfinex","SOLUSD",1741148402560,20.77436819,142.44,142.38,27.79756819]
["bitfinex","SOLUSD",1741148403968,102.57436819,142.45,142.38,27.79756819]
["bitfinex","SOLUSD",1741148404171,81.8,142.45,142.38,27.79756819]
["bitfinex","SOLUSD",1741148404366,20.77436819,142.44,142.38,27.79756819]
["bitfinex","SOLUSD",1741148404564,20.77436819,142.44,142.38,7.0232]
["bitfinex","SOLUSD",1741148404770,20.77436819,142.43,142.38,7.0232]
["bitfinex","SOLUSD",1741148405680,20.77436819,142.42,142.39,20.0]
["bitfinex","SOLUSD",1741148406071,102.57436819,142.43,142.39,20.0]
["bitfinex","SOLUSD",1741148406576,81.8,142.43,142.39,20.0]
["bitfinex","SOLUSD",1741148406760,81.8,142.43,142.38,20.77436819]
["bitfinex","SOLUSD",1741148407359,20.77436819,142.42,142.37,319.0239]
["bitfinex","SOLUSD",1741148407600,20.77436819,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1741148407889,81.8,142.43,142.37,20.77436819]
["bitfinex","SOLUSD",1741148408082,20.77436819,142.44,142.37,20.77436819]
["bitfinex","SOLUSD",1741148408083,81.83,142.46,142.4,40.77436819]
["bitfinex","SOLUSD",1741148408394,0.03,142.46,142.42,20.77436819]
["bitfinex","SOLUSD",1741148408588,0.03,142.46,142.41,21.05869133]
["bitfinex","SOLUSD",1741148408789,102.60436819,142.46,142.39,20.77436819]
["bitfinex","SOLUSD",1741148409101,20.77436819,142.45,142.38,20.77436819]
["bitfinex","SOLUSD",1741148409397,6.0893,142.56,142.48,0.28432314]
["bitfinex","SOLUSD",1741148409696,10.65064696,142.57,142.54,28.07419133]
["bitfinex","SOLUSD",1741148409871,10.65064696,142.57,142.56,20.28432314]
["bitfinex","SOLUSD",1741148410206,10.65064696,142.57,142.56,41.05869133]
["bitfinex","SOLUSD",1741148410500,10.65064696,142.57,142.56,332.0]
["bitfinex","SOLUSD",1741148410799,10.65064696,142.57,142.56,365.14305549]
["bitfinex","SOLUSD",1741148410966,10.65064696,142.57,142.56,365.42737863]
["bitfinex","SOLUSD",1741148411172,10.65064696,142.59,142.56,365.42737863]
["bitfinex","SOLUSD",1741148411376,10.65064696,142.59,142.57,33.14305549]
["bitfinex","SOLUSD",1741148411770,10.65064696,142.59,142.58,33.14305549]
["bitfinex","SOLUSD",1741148412387,33.14305549,142.62,142.58,26.7085203]
["bitfinex","SOLUSD",1741148412698,33.14305549,142.63,142.58,26.7085203]
["bitfinex","SOLUSD",1741148414092,33.14305549,142.63,142.6,10.94922417]
["bitfinex","SOLUSD",1741148414292,1.5358,142.64,142.6,44.09227966]
["bitfinex","SOLUSD",1741148414499,33.14305549,142.67,142.61,33.14305549]
["bitfinex","SOLUSD",1741148415389,14.80856084,142.67,142.61,33.14305549]
["bitfinex","SOLUSD",1741148416584,14.80856084,142.67,142.61,345.14305549]
["bitfinex","SOLUSD",1741148416978,81.8,142.68,142.62,0.28432314]
["bitfinex","SOLUSD",1741148417293,34.68445549,142.69,142.63,33.14305549]
["bitfinex","SOLUSD",1741148417597,1.5414,142.69,142.64,33.42737863]
["bitfinex","SOLUSD",1741148417898,0.03,142.7,142.65,33.14305549]
["bitfinex","SOLUSD",1741148418096,0.03,142.7,142.64,81.88432314]
["bitfinex","SOLUSD",1741148418295,0.03,142.7,142.68,33.14305549]
["bitfinex","SOLUSD",1741148418797,0.03,142.7,142.67,81.6]
["bitfinex","SOLUSD",1741148419109,33.14305549,142.68,142.61,125.69227966]
["bitfinex","SOLUSD",1741148419311,33.14305549,142.67,142.61,125.69227966]
["bitfinex","SOLUSD",1741148419604,81.8,142.69,142.64,33.14305549]
["bitfinex","SOLUSD",1741148419790,33.14305549,142.69,142.63,33.14305549]
["bitfinex","SOLUSD",1741148419989,33.14305549,142.69,142.62,44.09227966]
["bitfinex","SOLUSD",1741148419990,33.14305549,142.68,142.62,44.09227966]
["bitfinex","SOLUSD",1741148420172,33.14305549,142.67,142.62,322.94922417]
["bitfinex","SOLUSD",1741148420508,33.14305549,142.65,142.62,10.94922417]
["bitfinex","SOLUSD",1741148420682,33.14305549,142.65,142.59,44.09227966]
["bitfinex","SOLUSD",1741148420885,33.14305549,142.64,142.59,44.09227966]
["bitfinex","SOLUSD",1741148421195,33.14305549,142.65,142.59,44.09227966]
["bitfinex","SOLUSD",1741148422006,114.94305549,142.66,142.61,33.14305549]
["bitfinex","SOLUSD",1741148422198,114.94305549,142.66,142.6,33.14305549]
["bitfinex","SOLUSD",1741148423201,0.03,142.7,142.6,33.14305549]
["bitfinex","SOLUSD",1741148423202,33.17305549,142.7,142.65,33.14305549]
["bitfinex","SOLUSD",1741148423502,33.17305549,142.7,142.64,33.14305549]
["bitfinex","SOLUSD",1741148424707,33.14305549,142.68,142.63,81.6]
["bitfinex","SOLUSD",1741148425311,33.14305549,142.69,142.63,114.74305549]
["bitfinex","SOLUSD",1741148425483,33.17305549,142.7,142.64,33.14305549]
["bitfinex","SOLUSD",1741148425676,33.17305549,142.7,142.65,0.28432314]
["bitfinex","SOLUSD",1741148425877,0.03,142.7,142.65,33.14305549]
["bitfinex","SOLUSD",1741148426092,33.17305549,142.7,142.64,114.74305549]
["bitfinex","SOLUSD",1741148426308,33.17305549,142.7,142.64,81.6]
["bitfinex","SOLUSD",1741148426309,33.14305549,142.69,142.64,81.6]
["bitfinex","SOLUSD",1741148426508,33.14305549,142.66,142.6,33.28521706]
["bitfinex","SOLUSD",1741148426685,33.14305549,142.65,142.6,81.74216157]
["bitfinex","SOLUSD",1741148426887,33.14305549,142.66,142.6,114.88521706]
["bitfinex","SOLUSD",1741148427206,33.14305549,142.66,142.58,17.96262417]
["bitfinex","SOLUSD",1741148427207,33.14305549,142.64,142.58,10.94922417]
["bitfinex","SOLUSD",1741148427515,33.14305549,142.64,142.59,33.14305549]
["bitfinex","SOLUSD",1741148427807,33.14305549,142.64,142.59,345.14305549]
["bitfinex","SOLUSD",1741148428010,33.14305549,142.65,142.59,345.14305549]
["bitfinex","SOLUSD",1741148428606,88.08,142.66,142.6,33.14305549]
["bitfinex","SOLUSD",1741148428795,88.08,142.66,142.62,33.14305549]
["bitfinex","SOLUSD",1741148430114,33.14305549,142.65,142.6,33.14305549]
["bitfinex","SOLUSD",1741148430319,33.14305549,142.65,142.59,33.14305549]
["bitfinex","SOLUSD",1741148430614,33.14305549,142.64,142.58,33.14305549]
["bitfinex","SOLUSD",1741148430916,33.14305549,142.63,142.57,114.74305549]
["bitfinex","SOLUSD",1741148431080,33.14305549,142.63,142.57,121.75685549]
["bitfinex","SOLUSD",1741148431621,33.14305549,142.63,142.57,132.70607966]
["bitfinex","SOLUSD",1741148431792,33.14305549,142.64,142.58,33.14305549]
["bitfinex","SOLUSD",1741148432114,33.14305549,142.64,142.58,40.15655549]
["bitfinex","SOLUSD",1741148432287,33.14305549,142.64,142.58,33.14305549]
["bitfinex","SOLUSD",1741148432784,40.15385549,142.64,142.58,352.15655549]
["bitfinex","SOLUSD",1741148432988,33.14305549,142.63,142.58,312.0]
["bitfinex","SOLUSD",1741148433687,40.15385549,142.64,142.58,345.14305549]
["bitfinex","SOLUSD",1741148434411,40.15385549,142.64,142.6,0.033]
["bitfinex","SOLUSD",1741148434711,27.72211627,142.64,142.6,0.033]
["bitfinex","SOLUSD",1741148435019,93.82134481,142.63,142.6,0.033]
["bitfinex","SOLUSD",1741148435221,20.71131627,142.62,142.6,0.033]
["bitfinex","SOLUSD",1741148435401,20.71131627,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741148436218,27.72341627,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741148436519,40.16632642,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741148437605,33.15422642,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741148438116,40.16632642,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741148438325,33.15422642,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741148438536,116.61482642,142.63,142.6,0.033]
["bitfinex","SOLUSD",1741148438824,34.81482642,142.63,142.6,0.033]
["bitfinex","SOLUSD",1741148439010,1.6606,142.63,142.6,0.033]
["bitfinex","SOLUSD",1741148441441,88.8096,142.66,142.6,0.033]
["bitfinex","SOLUSD",1741148441733,0.03,142.67,142.61,0.28432314]
["bitfinex","SOLUSD",1741148441896,0.03,142.67,142.65,312.0]
["bitfinex","SOLUSD",1741148442102,0.03,142.67,142.62,33.15422642]
["bitfinex","SOLUSD",1741148442402,33.15422642,142.63,142.6,0.033]
["bitfinex","SOLUSD",1741148442623,33.15422642,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741148443117,114.95422642,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741148443430,116.83224956,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741148443641,116.54792642,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741148443803,83.3937,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741148444005,116.54792642,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741148446212,42.04434956,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741148449533,20.0,142.58,142.49,7.018]
["bitfinex","SOLUSD",1741148449707,33.15422642,142.54,142.49,7.018]
["bitfinex","SOLUSD",1741148452313,33.15422642,142.54,142.45,33.18722642]
["bitfinex","SOLUSD",1741148452314,33.15422642,142.5,142.45,0.033]
["bitfinex","SOLUSD",1741148452730,39.55422642,142.51,142.45,0.033]
["bitfinex","SOLUSD",1741148453028,114.95422642,142.56,142.5,33.15422642]
["bitfinex","SOLUSD",1741148453237,114.95422642,142.56,142.49,33.15422642]
["bitfinex","SOLUSD",1741148453411,33.15422642,142.55,142.49,33.15422642]
["bitfinex","SOLUSD",1741148453813,33.15422642,142.55,142.48,53.15422642]
["bitfinex","SOLUSD",1741148454225,33.15422642,142.55,142.45,125.60875622]
["bitfinex","SOLUSD",1741148454226,33.15422642,142.52,142.45,122.09144956]
["bitfinex","SOLUSD",1741148454432,33.15422642,142.51,142.45,40.49144956]
["bitfinex","SOLUSD",1741148455238,33.15422642,142.52,142.45,40.49144956]
["bitfinex","SOLUSD",1741148455811,7.0162,142.53,142.46,33.15422642]
["bitfinex","SOLUSD",1741148456019,33.15422642,142.52,142.46,33.15422642]
["bitfinex","SOLUSD",1741148456236,33.15422642,142.52,142.45,7.33722314]
["bitfinex","SOLUSD",1741148456237,33.15422642,142.52,142.45,40.49144956]
["bitfinex","SOLUSD",1741148456451,33.15422642,142.51,142.45,40.49144956]
["bitfinex","SOLUSD",1741148457008,33.15422642,142.5,142.45,0.033]
["bitfinex","SOLUSD",1741148457242,33.15422642,142.49,142.45,0.033]
["bitfinex","SOLUSD",1741148457432,33.15422642,142.48,142.45,0.033]
["bitfinex","SOLUSD",1741148457741,33.15422642,142.49,142.45,0.033]
["bitfinex","SOLUSD",1741148458439,39.53422642,142.5,142.45,0.033]
["bitfinex","SOLUSD",1741148458641,33.15422642,142.49,142.45,0.033]
["bitfinex","SOLUSD",1741148459431,33.15422642,142.47,142.45,0.033]
["bitfinex","SOLUSD",1741148459819,33.15422642,142.48,142.45,0.033]
["bitfinex","SOLUSD",1741148460225,33.15422642,142.46,142.45,0.0001]
["bitfinex","SOLUSD",1741148460720,33.15422642,142.48,142.45,0.0001]
["bitfinex","SOLUSD",1741148461117,1.5966,142.54,142.45,0.0001]
["bitfinex","SOLUSD",1741148461315,1.5966,142.54,142.46,0.28432314]
["bitfinex","SOLUSD",1741148461515,1.5966,142.54,142.48,33.15422642]
["bitfinex","SOLUSD",1741148461735,39.59452642,142.55,142.46,0.28432314]
["bitfinex","SOLUSD",1741148461736,33.15422642,142.55,142.49,33.15422642]
["bitfinex","SOLUSD",1741148461938,39.75422642,142.58,142.52,0.28432314]
["bitfinex","SOLUSD",1741148462112,33.15422642,142.62,142.56,33.15422642]
["bitfinex","SOLUSD",1741148462325,88.8102,142.65,142.54,81.6]
["bitfinex","SOLUSD",1741148462519,211.8,142.64,142.53,33.43854956]
["bitfinex","SOLUSD",1741148462724,211.8,142.64,142.53,0.28432314]
["bitfinex","SOLUSD",1741148462925,211.8,142.64,142.51,0.28432314]
["bitfinex","SOLUSD",1741148463121,33.15422642,142.58,142.53,0.28432314]
["bitfinex","SOLUSD",1741148463422,81.8,142.64,142.56,33.15422642]
["bitfinex","SOLUSD",1741148463641,33.15422642,142.63,142.57,33.15422642]
["bitfinex","SOLUSD",1741148463836,33.15422642,142.64,142.58,33.43854956]
["bitfinex","SOLUSD",1741148464232,33.15422642,142.62,142.57,81.6]
["bitfinex","SOLUSD",1741148464725,33.15422642,142.64,142.58,0.28432314]
["bitfinex","SOLUSD",1741148464949,33.15422642,142.64,142.58,33.43854956]
["bitfinex","SOLUSD",1741148465147,33.15422642,142.65,142.58,0.28432314]
["bitfinex","SOLUSD",1741148465347,33.18422642,142.66,142.6,0.28432314]
["bitfinex","SOLUSD",1741148465526,33.18422642,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1741148466046,33.15422642,142.64,142.58,115.03854956]
["bitfinex","SOLUSD",1741148466253,0.03,142.66,142.58,115.03854956]
["bitfinex","SOLUSD",1741148466445,33.15422642,142.64,142.59,0.28432314]
["bitfinex","SOLUSD",1741148467569,33.15422642,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1741148467852,33.18422642,142.66,142.6,40.16682642]
["bitfinex","SOLUSD",1741148468542,0.03,142.66,142.62,33.15422642]
["bitfinex","SOLUSD",1741148469144,0.03,142.66,142.63,33.43854956]
["bitfinex","SOLUSD",1741148469360,33.15422642,142.64,142.57,81.6]
["bitfinex","SOLUSD",1741148469656,33.15422642,142.63,142.57,81.6]
["bitfinex","SOLUSD",1741148470024,33.15422642,142.62,142.57,81.6]
["bitfinex","SOLUSD",1741148470221,33.15422642,142.59,142.57,81.6]
["bitfinex","SOLUSD",1741148470456,33.15422642,142.59,142.52,114.75422642]
["bitfinex","SOLUSD",1741148470721,33.15422642,142.58,142.52,114.75422642]
["bitfinex","SOLUSD",1741148470944,33.15422642,142.58,142.52,81.6]
["bitfinex","SOLUSD",1741148471144,33.15422642,142.58,142.53,0.28432314]
["bitfinex","SOLUSD",1741148471571,33.15422642,142.59,142.53,312.28432314]
["bitfinex","SOLUSD",1741148471950,33.15422642,142.58,142.53,312.28432314]
["bitfinex","SOLUSD",1741148472153,33.15422642,142.57,142.52,81.6]
["bitfinex","SOLUSD",1741148472557,33.15422642,142.56,142.52,81.6]
["bitfinex","SOLUSD",1741148473273,33.15422642,142.55,142.52,81.6]
["bitfinex","SOLUSD",1741148474063,33.15422642,142.56,142.52,81.6]
["bitfinex","SOLUSD",1741148475168,33.15422642,142.56,142.52,312.0]
["bitfinex","SOLUSD",1741148475376,33.15422642,142.53,142.47,121.77272642]
["bitfinex","SOLUSD",1741148475566,33.15422642,142.53,142.48,0.28432314]
["bitfinex","SOLUSD",1741148476083,33.15422642,142.54,142.48,33.43854956]
["bitfinex","SOLUSD",1741148476262,33.15422642,142.54,142.48,40.45694956]
["bitfinex","SOLUSD",1741148476466,33.15422642,142.54,142.48,0.28432314]
["bitfinex","SOLUSD",1741148476852,33.15422642,142.52,142.47,81.6]
["bitfinex","SOLUSD",1741148477275,33.15422642,142.51,142.47,81.6]
["bitfinex","SOLUSD",1741148477982,33.15422642,142.49,142.45,0.0001]
["bitfinex","SOLUSD",1741148478171,33.15422642,142.48,142.45,0.0001]
["bitfinex","SOLUSD",1741148478586,33.15422642,142.49,142.45,0.0001]
["bitfinex","SOLUSD",1741148478753,7.0171,142.51,142.45,0.0001]
["bitfinex","SOLUSD",1741148478754,33.15422642,142.48,142.45,0.0001]
["bitfinex","SOLUSD",1741148479375,33.15422642,142.46,142.45,0.0001]
["bitfinex","SOLUSD",1741148479849,33.15422642,142.5,142.45,0.0001]
["bitfinex","SOLUSD",1741148480075,33.15422642,142.49,142.45,0.0001]
["bitfinex","SOLUSD",1741148480466,33.15422642,142.48,142.45,0.0001]
["bitfinex","SOLUSD",1741148481481,33.15422642,142.49,142.45,0.0001]
["bitfinex","SOLUSD",1741148482597,136.74,142.52,142.45,0.0001]
["bitfinex","SOLUSD",1741148482767,33.15422642,142.51,142.45,33.43864956]
["bitfinex","SOLUSD",1741148483665,33.15422642,142.5,142.45,0.28442314]
["bitfinex","SOLUSD",1741148483964,33.15422642,142.5,142.46,7.0195]
["bitfinex","SOLUSD",1741148484456,33.15422642,142.51,142.46,7.0195]
["bitfinex","SOLUSD",1741148484782,33.15422642,142.52,142.46,40.17372642]
["bitfinex","SOLUSD",1741148485075,33.15422642,142.51,142.46,7.0195]
["bitfinex","SOLUSD",1741148485954,1.607,142.54,142.46,352.17372642]
["bitfinex","SOLUSD",1741148485955,33.15422642,142.52,142.46,352.17372642]
["bitfinex","SOLUSD",1741148486155,6.66,142.55,142.47,33.43854956]
["bitfinex","SOLUSD",1741148486394,33.15422642,142.51,142.47,81.6]
["bitfinex","SOLUSD",1741148486593,33.15422642,142.51,142.46,24.5682]
["bitfinex","SOLUSD",1741148486971,33.15422642,142.5,142.46,7.0195]
["bitfinex","SOLUSD",1741148489499,33.15422642,142.5,142.46,319.0195]
["bitfinex","SOLUSD",1741148490799,33.15422642,142.48,142.46,312.0]
["bitfinex","SOLUSD",1741148491094,33.15422642,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1741148491898,33.15422642,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1741148492273,33.15422642,142.51,142.45,40.17412642]
["bitfinex","SOLUSD",1741148492989,33.15422642,142.52,142.46,33.15422642]
["bitfinex","SOLUSD",1741148493394,33.15422642,142.53,142.47,33.43854956]
["bitfinex","SOLUSD",1741148493700,33.15422642,142.51,142.47,81.88432314]
["bitfinex","SOLUSD",1741148493872,33.15422642,142.5,142.47,393.6]
["bitfinex","SOLUSD",1741148494073,33.15422642,142.5,142.47,312.0]
["bitfinex","SOLUSD",1741148494302,81.8,142.54,142.45,106.1699]
["bitfinex","SOLUSD",1741148494507,33.15422642,142.5,142.45,106.1699]
["bitfinex","SOLUSD",1741148494685,81.8,142.53,142.45,106.1699]
["bitfinex","SOLUSD",1741148495078,33.15422642,142.51,142.45,139.32412642]
["bitfinex","SOLUSD",1741148496387,33.15422642,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1741148496590,33.15422642,142.47,142.45,0.0001]
["bitfinex","SOLUSD",1741148497000,0.03,142.5,142.45,0.0001]
["bitfinex","SOLUSD",1741148497001,33.15422642,142.48,142.45,0.0001]
["bitfinex","SOLUSD",1741148497909,33.15422642,142.47,142.45,0.0001]
["bitfinex","SOLUSD",1741148498217,33.15422642,142.46,142.45,0.0001]
["bitfinex","SOLUSD",1741148499620,33.15422642,142.48,142.45,0.0001]
["bitfinex","SOLUSD",1741148499807,39.65422642,142.49,142.45,0.0001]
["bitfinex","SOLUSD",1741148499994,33.18422642,142.5,142.45,0.0001]
["bitfinex","SOLUSD",1741148500422,33.15422642,142.48,142.45,0.0001]
["bitfinex","SOLUSD",1741148500600,33.15422642,142.47,142.45,0.0001]
["bitfinex","SOLUSD",1741148501389,33.18422642,142.5,142.45,33.15432642]
["bitfinex","SOLUSD",1741148501593,33.18422642,142.5,142.46,7.0195]
["bitfinex","SOLUSD",1741148502011,0.03,142.5,142.46,57.72242642]
["bitfinex","SOLUSD",1741148502722,0.03,142.5,142.49,20.0]
["bitfinex","SOLUSD",1741148503713,0.03,142.5,142.49,27.018]
["bitfinex","SOLUSD",1741148505598,33.18422642,142.56,142.5,0.28432314]
["bitfinex","SOLUSD",1741148505918,0.03,142.56,142.52,0.28432314]
["bitfinex","SOLUSD",1741148506123,0.03,142.56,142.54,20.0]
["bitfinex","SOLUSD",1741148506323,33.18422642,142.56,142.54,20.0]
["bitfinex","SOLUSD",1741148506623,33.15422642,142.55,142.52,312.0]
["bitfinex","SOLUSD",1741148507237,33.15422642,142.55,142.53,20.0]
["bitfinex","SOLUSD",1741148509101,0.03,142.56,142.53,20.0]
["bitfinex","SOLUSD",1741148509327,0.03,142.56,142.53,27.016]
["bitfinex","SOLUSD",1741148509904,0.03,142.56,142.54,0.14216157]
["bitfinex","SOLUSD",1741148510307,0.03,142.56,142.54,312.14216157]
["bitfinex","SOLUSD",1741148511930,0.03,142.56,142.54,319.15766157]
["bitfinex","SOLUSD",1741148514224,0.03,142.56,142.54,7.15766157]
["bitfinex","SOLUSD",1741148514536,33.16497941,142.55,142.49,33.16497941]
["bitfinex","SOLUSD",1741148514735,33.16497941,142.55,142.5,0.14216157]
["bitfinex","SOLUSD",1741148515226,33.16497941,142.55,142.49,33.16497941]
["bitfinex","SOLUSD",1741148515431,33.16497941,142.53,142.47,33.16497941]
["bitfinex","SOLUSD",1741148515628,33.16497941,142.52,142.46,6.6155]
["bitfinex","SOLUSD",1741148515832,33.16497941,142.52,142.45,61.66880838]
["bitfinex","SOLUSD",1741148516134,33.16497941,142.52,142.46,40.46880255]
["bitfinex","SOLUSD",1741148516333,33.16497941,142.52,142.46,40.18447941]
["bitfinex","SOLUSD",1741148516538,33.16497941,142.52,142.47,0.14216157]
["bitfinex","SOLUSD",1741148517035,33.16497941,142.52,142.46,40.18447941]
["bitfinex","SOLUSD",1741148517238,33.16497941,142.54,142.48,33.44930255]
["bitfinex","SOLUSD",1741148517530,33.16497941,142.55,142.52,20.0]
["bitfinex","SOLUSD",1741148518620,33.16497941,142.55,142.52,27.0161]
["bitfinex","SOLUSD",1741148519333,33.16497941,142.54,142.52,20.0]
["bitfinex","SOLUSD",1741148520320,0.03,142.56,142.49,7.018]
["bitfinex","SOLUSD",1741148520321,33.16497941,142.53,142.49,7.018]
["bitfinex","SOLUSD",1741148520515,33.16497941,142.53,142.5,20.0]
["bitfinex","SOLUSD",1741148520734,0.03,142.56,142.5,20.0]
["bitfinex","SOLUSD",1741148521119,33.16497941,142.54,142.51,20.0]
["bitfinex","SOLUSD",1741148521534,0.03,142.56,142.51,20.0]
["bitfinex","SOLUSD",1741148521535,0.03,142.52,142.51,20.0]
["bitfinex","SOLUSD",1741148521934,0.03,142.52,142.51,20.14216157]
["bitfinex","SOLUSD",1741148522138,0.03,142.56,142.52,0.28432314]
["bitfinex","SOLUSD",1741148522455,0.03,142.56,142.52,33.44930255]
["bitfinex","SOLUSD",1741148522846,0.03,142.56,142.53,7.016]
["bitfinex","SOLUSD",1741148523259,0.03,142.56,142.53,24.5561]
["bitfinex","SOLUSD",1741148524339,33.16497941,142.55,142.51,7.017]
["bitfinex","SOLUSD",1741148524862,33.16497941,142.55,142.53,7.016]
["bitfinex","SOLUSD",1741148526342,33.19497941,142.56,142.53,7.016]
["bitfinex","SOLUSD",1741148527553,0.03,142.56,142.53,7.016]
["bitfinex","SOLUSD",1741148528172,0.03,142.56,142.55,20.14216157]
["bitfinex","SOLUSD",1741148528741,0.03,142.56,142.55,332.14216157]
["bitfinex","SOLUSD",1741148529670,0.03,142.56,142.55,339.15716157]
["bitfinex","SOLUSD",1741148532574,0.03,142.56,142.54,81.6]
["bitfinex","SOLUSD",1741148532575,33.19497941,142.56,142.54,81.6]
["bitfinex","SOLUSD",1741148532772,33.19497941,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1741148532773,33.16497941,142.55,142.53,7.0159]
["bitfinex","SOLUSD",1741148532984,33.16497941,142.55,142.51,7.017]
["bitfinex","SOLUSD",1741148533585,0.03,142.56,142.51,7.017]
["bitfinex","SOLUSD",1741148533586,33.16497941,142.54,142.51,7.017]
["bitfinex","SOLUSD",1741148534662,0.03,142.56,142.5,88.6503]
["bitfinex","SOLUSD",1741148534663,20.73812391,142.53,142.5,88.6503]
["bitfinex","SOLUSD",1741148534862,20.73812391,142.54,142.5,88.6503]
["bitfinex","SOLUSD",1741148535589,20.73812391,142.53,142.5,81.633]
["bitfinex","SOLUSD",1741148535973,20.73812391,142.52,142.5,0.033]
["bitfinex","SOLUSD",1741148536365,20.73812391,142.53,142.5,27.0505]
["bitfinex","SOLUSD",1741148537184,20.73812391,142.54,142.5,27.0505]
["bitfinex","SOLUSD",1741148538196,20.73812391,142.55,142.51,0.14216157]
["bitfinex","SOLUSD",1741148538363,0.03,142.56,142.51,21.02244705]
["bitfinex","SOLUSD",1741148538962,20.73812391,142.55,142.5,108.6505]
["bitfinex","SOLUSD",1741148539193,20.73812391,142.54,142.5,420.6505]
["bitfinex","SOLUSD",1741148539491,20.73812391,142.55,142.5,420.6505]
["bitfinex","SOLUSD",1741148540212,20.76812391,142.56,142.5,438.1943]
["bitfinex","SOLUSD",1741148540692,20.76812391,142.56,142.51,0.14216157]
["bitfinex","SOLUSD",1741148541002,0.03,142.56,142.51,0.28432314]
["bitfinex","SOLUSD",1741148541366,20.76812391,142.56,142.51,0.14216157]
["bitfinex","SOLUSD",1741148542099,20.76812391,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1741148542298,0.03,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1741148542505,0.03,142.56,142.53,0.14216157]
["bitfinex","SOLUSD",1741148542875,0.03,142.56,142.55,20.0]
["bitfinex","SOLUSD",1741148543603,0.03,142.56,142.55,20.14216157]
["bitfinex","SOLUSD",1741148543903,0.03,142.56,142.55,352.88028548]
["bitfinex","SOLUSD",1741148544403,0.03,142.56,142.55,359.89528548]
["bitfinex","SOLUSD",1741148546094,0.03,142.56,142.55,441.63744705]
["bitfinex","SOLUSD",1741148546530,0.03,142.56,142.55,129.63744705]
["bitfinex","SOLUSD",1741148547435,1.5998,142.64,142.56,0.28432314]
["bitfinex","SOLUSD",1741148547602,20.76812391,142.66,142.6,20.88028548]
["bitfinex","SOLUSD",1741148548629,20.76812391,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1741148549037,20.76812391,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1741148549535,0.03,142.65,142.61,319.0121]
["bitfinex","SOLUSD",1741148549935,0.03,142.65,142.62,20.88028548]
["bitfinex","SOLUSD",1741148550140,0.03,142.65,142.62,0.14216157]
["bitfinex","SOLUSD",1741148550309,20.76812391,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1741148550838,20.76812391,142.65,142.6,7.15476157]
["bitfinex","SOLUSD",1741148551712,20.73812391,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1741148552912,20.73812391,142.62,142.57,7.15586157]
["bitfinex","SOLUSD",1741148553320,81.8,142.64,142.58,20.73812391]
["bitfinex","SOLUSD",1741148553516,20.73812391,142.63,142.57,45.42918548]
["bitfinex","SOLUSD",1741148554033,20.73812391,142.63,142.6,20.0]
["bitfinex","SOLUSD",1741148554431,20.73812391,142.61,142.57,7.15586157]
["bitfinex","SOLUSD",1741148555935,20.73812391,142.61,142.58,312.0]
["bitfinex","SOLUSD",1741148556145,20.73812391,142.61,142.58,319.0131]
["bitfinex","SOLUSD",1741148556613,20.73812391,142.62,142.58,319.0131]
["bitfinex","SOLUSD",1741148557722,6.06,142.62,142.58,312.0]
["bitfinex","SOLUSD",1741148557925,20.73812391,142.59,142.56,7.0474]
["bitfinex","SOLUSD",1741148558126,20.73812391,142.6,142.56,7.0474]
["bitfinex","SOLUSD",1741148558847,20.73812391,142.6,142.56,0.033]
["bitfinex","SOLUSD",1741148559413,20.73812391,142.58,142.56,0.033]
["bitfinex","SOLUSD",1741148559834,20.73812391,142.59,142.56,0.033]
["bitfinex","SOLUSD",1741148560539,20.73812391,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741148561629,26.80492391,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741148562446,6.0668,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741148562825,26.80492391,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741148565620,20.73812391,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741148566919,102.53812391,142.58,142.56,0.033]
["bitfinex","SOLUSD",1741148567357,81.8,142.6,142.56,0.033]
["bitfinex","SOLUSD",1741148567519,7.6049,142.61,142.56,20.77112391]
["bitfinex","SOLUSD",1741148567725,6.0,142.61,142.59,312.0]
["bitfinex","SOLUSD",1741148568221,234.18522391,142.65,142.58,20.73812391]
["bitfinex","SOLUSD",1741148568417,20.73812391,142.64,142.57,20.88028548]
["bitfinex","SOLUSD",1741148568748,20.73812391,142.63,142.59,20.0]
["bitfinex","SOLUSD",1741148569356,20.73812391,142.63,142.6,7.0126]
["bitfinex","SOLUSD",1741148570227,20.73812391,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1741148570621,219.4471,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1741148570823,20.73812391,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1741148571230,20.73812391,142.64,142.61,312.0]
["bitfinex","SOLUSD",1741148571433,20.73812391,142.64,142.62,7.0116]
["bitfinex","SOLUSD",1741148571841,7.6471,142.65,142.62,7.0116]
["bitfinex","SOLUSD",1741148572036,28.38522391,142.65,142.62,7.0116]
["bitfinex","SOLUSD",1741148572240,20.73812391,142.64,142.62,7.0116]
["bitfinex","SOLUSD",1741148572870,20.73812391,142.64,142.61,312.0]
["bitfinex","SOLUSD",1741148573044,20.73812391,142.64,142.61,319.0119]
["bitfinex","SOLUSD",1741148574344,20.73812391,142.64,142.61,7.0119]
["bitfinex","SOLUSD",1741148574847,20.76812391,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1741148575048,0.03,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1741148576064,0.03,142.65,142.6,20.14216157]
["bitfinex","SOLUSD",1741148576270,0.03,142.65,142.6,65.42438548]
["bitfinex","SOLUSD",1741148576577,0.03,142.65,142.61,20.73812391]
["bitfinex","SOLUSD",1741148577291,0.03,142.65,142.64,312.0]
["bitfinex","SOLUSD",1741148578163,0.03,142.65,142.64,319.0106]
["bitfinex","SOLUSD",1741148578951,20.76812391,142.65,142.64,312.0]
["bitfinex","SOLUSD",1741148579270,20.76812391,142.65,142.62,7.0114]
["bitfinex","SOLUSD",1741148579458,20.73812391,142.64,142.62,7.0114]
["bitfinex","SOLUSD",1741148579770,20.73812391,142.64,142.59,7.15526157]
["bitfinex","SOLUSD",1741148580173,20.73812391,142.64,142.59,7.0131]
["bitfinex","SOLUSD",1741148580356,20.73812391,142.63,142.58,88.6135]
["bitfinex","SOLUSD",1741148580562,20.73812391,142.63,142.58,24.5475]
["bitfinex","SOLUSD",1741148580758,102.53812391,142.64,142.58,45.28562391]
["bitfinex","SOLUSD",1741148580971,20.73812391,142.64,142.59,0.14216157]
["bitfinex","SOLUSD",1741148581482,20.76812391,142.65,142.59,20.88028548]
["bitfinex","SOLUSD",1741148581966,20.73812391,142.64,142.59,0.14216157]
["bitfinex","SOLUSD",1741148582290,20.73812391,142.64,142.6,312.0]
["bitfinex","SOLUSD",1741148582464,20.73812391,142.64,142.6,319.0123]
["bitfinex","SOLUSD",1741148582659,20.76812391,142.65,142.6,319.0123]
["bitfinex","SOLUSD",1741148582877,20.76812391,142.65,142.6,336.5438]
["bitfinex","SOLUSD",1741148583050,0.03,142.63,142.6,336.5438]
["bitfinex","SOLUSD",1741148583253,0.03,142.63,142.6,24.5438]
["bitfinex","SOLUSD",1741148583458,20.76812391,142.63,142.6,7.0123]
["bitfinex","SOLUSD",1741148583990,0.03,142.63,142.6,7.0123]
["bitfinex","SOLUSD",1741148584370,0.03,142.63,142.6,45.28192391]
["bitfinex","SOLUSD",1741148585402,0.03,142.63,142.6,24.5438]
["bitfinex","SOLUSD",1741148585701,20.76812391,142.63,142.6,7.0123]
["bitfinex","SOLUSD",1741148585904,20.73812391,142.62,142.6,7.0123]
["bitfinex","SOLUSD",1741148586200,0.03,142.63,142.6,319.0123]
["bitfinex","SOLUSD",1741148586388,20.73812391,142.62,142.6,312.0]
["bitfinex","SOLUSD",1741148586582,13.26014969,142.62,142.57,7.014]
["bitfinex","SOLUSD",1741148586778,13.26014969,142.6,142.56,7.0474]
["bitfinex","SOLUSD",1741148586987,81.8,142.59,142.56,7.0474]
["bitfinex","SOLUSD",1741148587709,81.8,142.59,142.56,24.5838]
["bitfinex","SOLUSD",1741148587884,81.8,142.59,142.56,37.84394969]
["bitfinex","SOLUSD",1741148588085,13.29014969,142.63,142.56,37.84394969]
["bitfinex","SOLUSD",1741148588299,95.06014969,142.62,142.56,37.84394969]
["bitfinex","SOLUSD",1741148588600,13.26014969,142.6,142.56,7.0474]
["bitfinex","SOLUSD",1741148589405,13.26014969,142.58,142.56,0.033]
["bitfinex","SOLUSD",1741148589573,95.06014969,142.57,142.56,312.033]
["bitfinex","SOLUSD",1741148589778,13.26014969,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741148590311,211.8,142.6,142.56,0.033]
["bitfinex","SOLUSD",1741148590504,7.0132,142.59,142.56,0.033]
["bitfinex","SOLUSD",1741148590704,20.73208894,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741148591588,81.8,142.58,142.56,0.033]
["bitfinex","SOLUSD",1741148591589,102.53208894,142.58,142.56,0.033]
["bitfinex","SOLUSD",1741148591793,81.8,142.58,142.56,0.033]
["bitfinex","SOLUSD",1741148592325,102.53208894,142.6,142.56,0.033]
["bitfinex","SOLUSD",1741148592499,238.47208894,142.62,142.56,45.31598894]
["bitfinex","SOLUSD",1741148592835,217.74,142.62,142.59,312.0]
["bitfinex","SOLUSD",1741148593123,87.74,142.62,142.59,312.0]
["bitfinex","SOLUSD",1741148593519,87.74,142.62,142.59,332.73208894]
["bitfinex","SOLUSD",1741148593702,87.74,142.62,142.59,20.73208894]
["bitfinex","SOLUSD",1741148594109,5.94,142.62,142.6,20.73208894]
["bitfinex","SOLUSD",1741148594408,5.94,142.62,142.61,20.73208894]
["bitfinex","SOLUSD",1741148594588,5.94,142.62,142.61,27.74418894]
["bitfinex","SOLUSD",1741148594789,5.94,142.62,142.61,7.0121]
["bitfinex","SOLUSD",1741148595823,5.94,142.62,142.61,27.74418894]
["bitfinex","SOLUSD",1741148596119,0.03,142.63,142.61,27.74418894]
["bitfinex","SOLUSD",1741148596316,20.76208894,142.63,142.58,7.0136]
["bitfinex","SOLUSD",1741148596810,0.03,142.63,142.6,20.73208894]
["bitfinex","SOLUSD",1741148597232,0.03,142.63,142.61,40.73208894]
["bitfinex","SOLUSD",1741148598818,0.03,142.63,142.61,27.012]
["bitfinex","SOLUSD",1741148600322,0.03,142.63,142.62,312.0]
["bitfinex","SOLUSD",1741148601504,0.03,142.63,142.62,319.0116]
["bitfinex","SOLUSD",1741148602515,0.03,142.63,142.58,119.86608894]
["bitfinex","SOLUSD",1741148602719,0.03,142.63,142.58,38.26608894]
["bitfinex","SOLUSD",1741148603633,0.03,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1741148605235,81.83,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1741148605419,20.73208894,142.61,142.59,312.0]
["bitfinex","SOLUSD",1741148605820,20.73208894,142.6,142.56,0.033]
["bitfinex","SOLUSD",1741148606011,102.53208894,142.59,142.56,0.033]
["bitfinex","SOLUSD",1741148606208,102.53208894,142.59,142.56,27.0474]
["bitfinex","SOLUSD",1741148608532,81.8,142.59,142.56,27.0474]
["bitfinex","SOLUSD",1741148608835,81.8,142.59,142.56,339.0474]
["bitfinex","SOLUSD",1741148609736,102.53208894,142.59,142.56,339.0474]
["bitfinex","SOLUSD",1741148610039,102.53208894,142.58,142.56,312.033]
["bitfinex","SOLUSD",1741148610737,20.73208894,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741148610914,81.8,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741148612722,81.8,142.57,142.56,20.033]
["bitfinex","SOLUSD",1741148613339,81.8,142.57,142.56,40.76508894]
["bitfinex","SOLUSD",1741148613648,81.8,142.57,142.56,352.76508894]
["bitfinex","SOLUSD",1741148613841,5.86,142.59,142.56,332.033]
["bitfinex","SOLUSD",1741148614157,5.86,142.59,142.57,7.014]
["bitfinex","SOLUSD",1741148614348,26.59208894,142.59,142.57,7.014]
["bitfinex","SOLUSD",1741148614521,26.59208894,142.59,142.56,7.0474]
["bitfinex","SOLUSD",1741148615726,20.73208894,142.58,142.56,0.033]
["bitfinex","SOLUSD",1741148616236,26.59208894,142.59,142.56,0.033]
["bitfinex","SOLUSD",1741148616435,5.86,142.59,142.56,0.033]
["bitfinex","SOLUSD",1741148616656,5.86,142.59,142.56,20.033]
["bitfinex","SOLUSD",1741148617025,14.99532851,142.62,142.56,33.29672851]
["bitfinex","SOLUSD",1741148617226,1.7316,142.62,142.59,312.0]
["bitfinex","SOLUSD",1741148617620,14.99532851,142.62,142.59,312.0]
["bitfinex","SOLUSD",1741148617933,13.26372851,142.61,142.59,312.0]
["bitfinex","SOLUSD",1741148618524,14.99532851,142.62,142.59,312.0]
["bitfinex","SOLUSD",1741148620248,14.99532851,142.62,142.59,319.013]
["bitfinex","SOLUSD",1741148620446,14.99532851,142.62,142.59,312.0]
["bitfinex","SOLUSD",1741148620830,13.26372851,142.61,142.58,7.0134]
["bitfinex","SOLUSD",1741148621145,13.26372851,142.59,142.56,7.0474]
["bitfinex","SOLUSD",1741148621348,81.8,142.59,142.56,7.0474]
["bitfinex","SOLUSD",1741148622350,81.8,142.59,142.56,0.033]
["bitfinex","SOLUSD",1741148622561,102.07682851,142.59,142.56,0.033]
["bitfinex","SOLUSD",1741148622850,95.06372851,142.59,142.56,0.033]
["bitfinex","SOLUSD",1741148623557,13.26372851,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741148623938,149.90492851,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741148624335,136.6412,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741148624635,149.90492851,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741148625038,156.91892851,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741148627454,157.06109008,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741148627753,158.68819008,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741148628652,28.68819008,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741148628955,34.420856,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741148629325,34.56301757,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741148629854,28.83035165,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741148631053,34.54152905,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741148631358,28.83035165,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741148632241,20.0,142.54,142.5,0.033]
["bitfinex","SOLUSD",1741148632435,13.26372851,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741148635060,143.26372851,142.52,142.5,0.033]
["bitfinex","SOLUSD",1741148638166,150.28042851,142.52,142.5,0.033]
["bitfinex","SOLUSD",1741148638868,13.26372851,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741148640270,130.0,142.52,142.5,0.033]
["bitfinex","SOLUSD",1741148640671,135.88,142.52,142.5,0.033]
["bitfinex","SOLUSD",1741148641170,130.0,142.56,142.5,0.033]
["bitfinex","SOLUSD",1741148641477,13.26372851,142.53,142.5,0.033]
["bitfinex","SOLUSD",1741148641692,95.06372851,142.52,142.5,0.033]
["bitfinex","SOLUSD",1741148642060,100.94372851,142.52,142.5,0.033]
["bitfinex","SOLUSD",1741148646488,81.8,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741148647886,81.8,142.51,142.5,312.033]
["bitfinex","SOLUSD",1741148649394,81.8,142.51,142.5,332.31422851]
["bitfinex","SOLUSD",1741148649786,81.8,142.51,142.5,319.0505]
["bitfinex","SOLUSD",1741148649976,81.8,142.51,142.5,312.033]
["bitfinex","SOLUSD",1741148650169,81.8,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741148650493,13.26372851,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741148650879,19.12372851,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741148653285,26.14072851,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741148654203,27.81362851,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741148656782,20.79662851,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741148657407,21.95362851,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741148657609,27.81362851,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741148659315,28.09795165,142.51,142.46,0.033]
["bitfinex","SOLUSD",1741148659483,13.26372851,142.47,142.46,0.033]
["bitfinex","SOLUSD",1741148660886,1.748,142.45,142.41,0.033]
["bitfinex","SOLUSD",1741148661098,20.0,142.41,142.38,0.033]
["bitfinex","SOLUSD",1741148661299,20.0,142.37,142.36,0.033]
["bitfinex","SOLUSD",1741148662007,33.26372851,142.37,142.36,0.033]
["bitfinex","SOLUSD",1741148662211,13.26372851,142.37,142.36,0.033]
["bitfinex","SOLUSD",1741148662381,5.86,142.4,142.36,0.033]
["bitfinex","SOLUSD",1741148662586,13.26372851,142.39,142.36,0.033]
["bitfinex","SOLUSD",1741148663109,13.26372851,142.37,142.36,0.033]
["bitfinex","SOLUSD",1741148664504,27.82134213,142.37,142.36,0.033]
["bitfinex","SOLUSD",1741148664803,20.79744213,142.37,142.36,0.033]
["bitfinex","SOLUSD",1741148665804,20.79744213,142.38,142.36,0.033]
["bitfinex","SOLUSD",1741148666011,81.8,142.39,142.36,0.033]
["bitfinex","SOLUSD",1741148666177,81.8,142.38,142.36,0.033]
["bitfinex","SOLUSD",1741148668283,20.79744213,142.37,142.36,0.033]
["bitfinex","SOLUSD",1741148669410,27.82134213,142.37,142.36,0.033]
["bitfinex","SOLUSD",1741148669908,20.79744213,142.37,142.36,0.033]
["bitfinex","SOLUSD",1741148670106,27.82134213,142.37,142.36,0.033]
["bitfinex","SOLUSD",1741148671018,20.79744213,142.37,142.36,0.033]
["bitfinex","SOLUSD",1741148671902,27.82134213,142.37,142.36,0.033]
["bitfinex","SOLUSD",1741148672092,20.79744213,142.37,142.36,0.033]
["bitfinex","SOLUSD",1741148672806,27.82134213,142.37,142.36,0.033]
["bitfinex","SOLUSD",1741148673301,20.79744213,142.37,142.36,0.033]
["bitfinex","SOLUSD",1741148674520,27.82134213,142.37,142.36,0.033]
["bitfinex","SOLUSD",1741148674926,27.82134213,142.37,142.35,0.033]
["bitfinex","SOLUSD",1741148675095,20.79744213,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741148676322,27.82184213,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741148677392,20.0,142.33,142.31,0.033]
["bitfinex","SOLUSD",1741148677599,20.79744213,142.32,142.31,0.033]
["bitfinex","SOLUSD",1741148678613,27.82384213,142.32,142.31,0.033]
["bitfinex","SOLUSD",1741148679331,20.79744213,142.32,142.31,0.033]
["bitfinex","SOLUSD",1741148680031,27.82384213,142.32,142.31,0.033]
["bitfinex","SOLUSD",1741148680246,28.10816527,142.32,142.31,0.033]
["bitfinex","SOLUSD",1741148681121,20.79744213,142.32,142.31,0.033]
["bitfinex","SOLUSD",1741148681713,3.59611691,142.35,142.31,0.033]
["bitfinex","SOLUSD",1741148681714,20.79744213,142.35,142.31,0.033]
["bitfinex","SOLUSD",1741148681913,5.88,142.34,142.31,0.033]
["bitfinex","SOLUSD",1741148682524,20.79744213,142.35,142.31,0.033]
["bitfinex","SOLUSD",1741148682732,5.88,142.36,142.31,20.83044213]
["bitfinex","SOLUSD",1741148683227,5.88,142.36,142.31,332.83044213]
["bitfinex","SOLUSD",1741148683836,5.88,142.36,142.34,20.79744213]
["bitfinex","SOLUSD",1741148684137,5.88,142.39,142.35,20.79744213]
["bitfinex","SOLUSD",1741148684344,5.88,142.39,142.36,20.79744213]
["bitfinex","SOLUSD",1741148684517,5.88,142.39,142.35,40.79744213]
["bitfinex","SOLUSD",1741148684918,5.79830009,142.39,142.35,40.79744213]
["bitfinex","SOLUSD",1741148685637,5.79830009,142.39,142.36,7.0244]
["bitfinex","SOLUSD",1741148685831,81.8,142.38,142.36,27.82184213]
["bitfinex","SOLUSD",1741148686018,81.8,142.4,142.37,20.79744213]
["bitfinex","SOLUSD",1741148686219,81.8,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1741148686220,81.8,142.4,142.36,24.5855]
["bitfinex","SOLUSD",1741148686415,81.8,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1741148686619,102.59744213,142.4,142.34,20.79744213]
["bitfinex","SOLUSD",1741148686817,20.79744213,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1741148687126,81.8,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1741148687539,81.8,142.38,142.34,27.82284213]
["bitfinex","SOLUSD",1741148687840,81.8,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1741148688645,102.59744213,142.38,142.33,27.82324213]
["bitfinex","SOLUSD",1741148688830,20.79744213,142.36,142.31,7.0598]
["bitfinex","SOLUSD",1741148689027,81.8,142.35,142.31,0.033]
["bitfinex","SOLUSD",1741148689551,102.59744213,142.35,142.31,0.033]
["bitfinex","SOLUSD",1741148689744,81.8,142.35,142.31,0.033]
["bitfinex","SOLUSD",1741148691623,81.8,142.35,142.31,20.83044213]
["bitfinex","SOLUSD",1741148693039,81.8,142.35,142.32,20.79744213]
["bitfinex","SOLUSD",1741148693549,81.8,142.35,142.32,27.82354213]
["bitfinex","SOLUSD",1741148694227,81.8,142.35,142.32,7.0261]
["bitfinex","SOLUSD",1741148695235,81.8,142.35,142.31,20.83044213]
["bitfinex","SOLUSD",1741148695437,102.59744213,142.35,142.31,0.033]
["bitfinex","SOLUSD",1741148696156,81.8,142.35,142.31,0.033]
["bitfinex","SOLUSD",1741148698251,81.8,142.34,142.31,0.033]
["bitfinex","SOLUSD",1741148698442,232.59744213,142.4,142.33,40.79744213]
["bitfinex","SOLUSD",1741148698636,81.8,142.39,142.36,20.79744213]
["bitfinex","SOLUSD",1741148698850,81.8,142.38,142.36,20.79744213]
["bitfinex","SOLUSD",1741148699330,81.8,142.38,142.35,20.79744213]
["bitfinex","SOLUSD",1741148700358,81.8,142.38,142.34,20.79744213]
["bitfinex","SOLUSD",1741148701243,81.8,142.38,142.33,20.79744213]
["bitfinex","SOLUSD",1741148701558,81.8,142.37,142.33,332.79744213]
["bitfinex","SOLUSD",1741148702257,81.8,142.37,142.33,20.79744213]
["bitfinex","SOLUSD",1741148702457,81.8,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1741148702636,81.8,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1741148702836,102.59744213,142.36,142.33,0.033]
["bitfinex","SOLUSD",1741148704285,211.8,142.35,142.33,0.033]
["bitfinex","SOLUSD",1741148704435,234.21714213,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741148704765,22.41714213,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741148704964,1.6197,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741148708063,130.0,142.36,142.33,20.83044213]
["bitfinex","SOLUSD",1741148708254,142.1359,142.38,142.34,20.79744213]
["bitfinex","SOLUSD",1741148708453,135.86,142.38,142.35,7.0249]
["bitfinex","SOLUSD",1741148708655,135.86,142.38,142.35,27.82234213]
["bitfinex","SOLUSD",1741148709176,130.0,142.38,142.36,20.79744213]
["bitfinex","SOLUSD",1741148709356,130.0,142.38,142.35,27.82234213]
["bitfinex","SOLUSD",1741148709558,130.0,142.38,142.35,7.0249]
["bitfinex","SOLUSD",1741148710167,0.03,142.39,142.38,20.0]
["bitfinex","SOLUSD",1741148710348,0.03,142.39,142.38,40.79744213]
["bitfinex","SOLUSD",1741148710754,0.03,142.39,142.38,47.82084213]
["bitfinex","SOLUSD",1741148711247,0.03,142.39,142.38,27.82084213]
["bitfinex","SOLUSD",1741148711965,81.8,142.42,142.38,45.66376527]
["bitfinex","SOLUSD",1741148712270,81.8,142.45,142.41,40.79744213]
["bitfinex","SOLUSD",1741148712577,81.8,142.44,142.41,40.79744213]
["bitfinex","SOLUSD",1741148712882,81.8,142.44,142.4,27.81974213]
["bitfinex","SOLUSD",1741148713047,81.8,142.44,142.4,339.81974213]
["bitfinex","SOLUSD",1741148713247,81.8,142.44,142.4,27.81974213]
["bitfinex","SOLUSD",1741148714074,81.8,142.44,142.41,20.79744213]
["bitfinex","SOLUSD",1741148714288,81.8,142.44,142.43,20.79744213]
["bitfinex","SOLUSD",1741148715464,81.8,142.44,142.41,40.79744213]
["bitfinex","SOLUSD",1741148716304,81.8,142.44,142.41,352.79744213]
["bitfinex","SOLUSD",1741148717900,81.8,142.44,142.41,359.81924213]
["bitfinex","SOLUSD",1741148718079,81.8,142.44,142.42,20.79744213]
["bitfinex","SOLUSD",1741148718678,81.8,142.44,142.43,20.79744213]
["bitfinex","SOLUSD",1741148719388,81.8,142.44,142.42,20.79744213]
["bitfinex","SOLUSD",1741148720004,81.8,142.44,142.42,27.81844213]
["bitfinex","SOLUSD",1741148720705,81.8,142.44,142.43,20.79744213]
["bitfinex","SOLUSD",1741148721084,81.8,142.44,142.42,27.81844213]
["bitfinex","SOLUSD",1741148721676,81.8,142.44,142.43,20.79744213]
["bitfinex","SOLUSD",1741148722592,81.8,142.47,142.46,20.0]
["bitfinex","SOLUSD",1741148722777,130.0,142.51,142.46,40.79744213]
["bitfinex","SOLUSD",1741148722778,81.8,142.5,142.46,40.79744213]
["bitfinex","SOLUSD",1741148722970,81.8,142.5,142.48,20.79744213]
["bitfinex","SOLUSD",1741148723171,81.8,142.5,142.49,20.79744213]
["bitfinex","SOLUSD",1741148724382,211.83,142.53,142.49,28.09976527]
["bitfinex","SOLUSD",1741148724599,81.83,142.53,142.52,20.79744213]
["bitfinex","SOLUSD",1741148724782,0.03,142.53,142.52,20.79744213]
["bitfinex","SOLUSD",1741148724994,0.03,142.53,142.52,21.08176527]
["bitfinex","SOLUSD",1741148725798,0.03,142.53,142.52,41.8792074]
["bitfinex","SOLUSD",1741148725970,0.0001,142.53,142.52,41.8792074]
["bitfinex","SOLUSD",1741148726170,0.03,142.56,142.55,20.28432314]
["bitfinex","SOLUSD",1741148726387,0.03,142.56,142.55,48.09676527]
["bitfinex","SOLUSD",1741148726833,0.03,142.57,142.55,48.09676527]
["bitfinex","SOLUSD",1741148726968,0.03,142.59,142.58,20.0]
["bitfinex","SOLUSD",1741148727174,0.03,142.59,142.58,40.79744213]
["bitfinex","SOLUSD",1741148727474,0.03,142.59,142.58,61.59488426]
["bitfinex","SOLUSD",1741148727673,0.03,142.59,142.58,373.59488426]
["bitfinex","SOLUSD",1741148728097,0.03,142.59,142.58,373.8792074]
["bitfinex","SOLUSD",1741148728283,0.0001,142.59,142.58,61.8792074]
["bitfinex","SOLUSD",1741148728485,0.0001,142.59,142.58,68.8928074]
["bitfinex","SOLUSD",1741148731115,0.03,142.62,142.61,20.28432314]
["bitfinex","SOLUSD",1741148731409,0.03,142.62,142.61,353.08176527]
["bitfinex","SOLUSD",1741148733805,0.03,142.66,142.65,20.0]
["bitfinex","SOLUSD",1741148733986,0.03,142.66,142.65,40.79744213]
["bitfinex","SOLUSD",1741148735789,0.03,142.66,142.65,47.80754213]
["bitfinex","SOLUSD",1741148736906,0.03,142.66,142.65,48.09186527]
["bitfinex","SOLUSD",1741148737110,0.03,142.66,142.65,68.8893074]
["bitfinex","SOLUSD",1741148737480,0.03,142.67,142.66,0.28432314]
["bitfinex","SOLUSD",1741148737698,0.03,142.67,142.66,41.8792074]
["bitfinex","SOLUSD",1741148739120,0.03,142.67,142.66,28.09136527]
["bitfinex","SOLUSD",1741148739679,0.03,142.67,142.66,27.80704213]
["bitfinex","SOLUSD",1741148739997,0.03,142.67,142.66,20.79744213]
["bitfinex","SOLUSD",1741148740205,0.03,142.67,142.65,27.80744213]
["bitfinex","SOLUSD",1741148740576,0.03,142.67,142.65,40.12108243]
["bitfinex","SOLUSD",1741148741405,0.03,142.67,142.65,33.11108243]
["bitfinex","SOLUSD",1741148741610,0.03,142.67,142.64,40.12158243]
["bitfinex","SOLUSD",1741148742713,0.03,142.67,142.65,33.11108243]
["bitfinex","SOLUSD",1741148743415,0.03,142.67,142.65,40.12078243]
["bitfinex","SOLUSD",1741148743915,0.03,142.67,142.66,33.11108243]
["bitfinex","SOLUSD",1741148744498,81.83,142.67,142.66,33.11108243]
["bitfinex","SOLUSD",1741148745619,81.83,142.67,142.65,33.11108243]
["bitfinex","SOLUSD",1741148746797,81.8,142.66,142.62,33.11108243]
["bitfinex","SOLUSD",1741148747003,81.8,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1741148747207,81.8,142.65,142.6,33.11108243]
["bitfinex","SOLUSD",1741148747385,81.8,142.65,142.62,7.0116]
["bitfinex","SOLUSD",1741148748498,81.8,142.65,142.63,33.11108243]
["bitfinex","SOLUSD",1741148748897,6.0999,142.67,142.64,53.11108243]
["bitfinex","SOLUSD",1741148749101,6.0999,142.67,142.66,33.11108243]
["bitfinex","SOLUSD",1741148749102,0.03,142.67,142.66,33.11108243]
["bitfinex","SOLUSD",1741148749399,0.03,142.67,142.66,40.12068243]
["bitfinex","SOLUSD",1741148750327,3.6919,142.63,142.44,133.6]
["bitfinex","SOLUSD",1741148750496,33.11108243,142.57,142.49,33.11108243]
["bitfinex","SOLUSD",1741148750818,33.11108243,142.57,142.5,33.11108243]
["bitfinex","SOLUSD",1741148751019,211.8,142.56,142.5,33.11108243]
["bitfinex","SOLUSD",1741148752219,211.8,142.55,142.49,33.11108243]
["bitfinex","SOLUSD",1741148752407,33.11108243,142.53,142.46,33.11108243]
["bitfinex","SOLUSD",1741148752605,244.91108243,142.52,142.45,33.11108243]
["bitfinex","SOLUSD",1741148752812,33.11108243,142.51,142.46,0.28432314]
["bitfinex","SOLUSD",1741148753721,211.8,142.52,142.47,53.11108243]
["bitfinex","SOLUSD",1741148753932,244.91108243,142.52,142.47,20.0]
["bitfinex","SOLUSD",1741148754111,33.11108243,142.51,142.45,33.11108243]
["bitfinex","SOLUSD",1741148754300,33.11108243,142.5,142.44,312.0]
["bitfinex","SOLUSD",1741148754501,33.11108243,142.49,142.45,0.28432314]
["bitfinex","SOLUSD",1741148754718,130.0,142.51,142.44,345.11108243]
["bitfinex","SOLUSD",1741148754719,33.11108243,142.5,142.44,345.11108243]
["bitfinex","SOLUSD",1741148755028,33.11108243,142.5,142.45,0.28432314]
["bitfinex","SOLUSD",1741148756207,114.91108243,142.52,142.48,0.28432314]
["bitfinex","SOLUSD",1741148756545,81.8,142.52,142.48,0.28432314]
["bitfinex","SOLUSD",1741148757322,33.11108243,142.49,142.43,0.033]
["bitfinex","SOLUSD",1741148757532,33.11108243,142.45,142.43,0.033]
["bitfinex","SOLUSD",1741148758233,10.32682314,142.51,142.43,0.033]
["bitfinex","SOLUSD",1741148758234,259.07358243,142.44,142.43,0.033]
["bitfinex","SOLUSD",1741148758520,33.11108243,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741148759102,66.22216486,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741148759814,73.24506486,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741148760130,33.11108243,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741148764133,163.11108243,142.4,142.38,0.033]
["bitfinex","SOLUSD",1741148764344,33.11108243,142.42,142.38,0.033]
["bitfinex","SOLUSD",1741148764531,130.0,142.42,142.38,0.033]
["bitfinex","SOLUSD",1741148764739,130.0,142.42,142.38,33.14408243]
["bitfinex","SOLUSD",1741148765122,33.11108243,142.43,142.38,0.033]
["bitfinex","SOLUSD",1741148765734,33.11108243,142.43,142.38,7.0564]
["bitfinex","SOLUSD",1741148765932,130.0,142.42,142.38,0.033]
["bitfinex","SOLUSD",1741148766142,33.11108243,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741148766733,163.11108243,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741148767237,130.0,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741148768319,33.11108243,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741148770735,130.0,142.4,142.38,0.033]
["bitfinex","SOLUSD",1741148772114,163.11108243,142.4,142.38,0.033]
["bitfinex","SOLUSD",1741148772639,81.8,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741148773424,44.0329,142.39,142.38,33.42840557]
["bitfinex","SOLUSD",1741148773630,3.3549,142.43,142.41,20.0]
["bitfinex","SOLUSD",1741148773832,3.3549,142.43,142.42,7.0214]
["bitfinex","SOLUSD",1741148774146,3.3549,142.43,142.4,7.0224]
["bitfinex","SOLUSD",1741148774318,33.11108243,142.42,142.4,7.0224]
["bitfinex","SOLUSD",1741148775148,3.3549,142.43,142.4,7.0224]
["bitfinex","SOLUSD",1741148775443,0.14216157,142.4,142.38,0.033]
["bitfinex","SOLUSD",1741148775615,69.57706486,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741148775816,66.22216486,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741148776016,73.24506486,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741148778952,0.14216157,142.4,142.38,0.033]
["bitfinex","SOLUSD",1741148778953,33.11108243,142.4,142.38,0.033]
["bitfinex","SOLUSD",1741148779457,33.11108243,142.41,142.38,0.033]
["bitfinex","SOLUSD",1741148779956,0.03,142.43,142.38,0.033]
["bitfinex","SOLUSD",1741148780123,33.11108243,142.4,142.38,0.033]
["bitfinex","SOLUSD",1741148780326,0.03,142.43,142.38,0.033]
["bitfinex","SOLUSD",1741148780553,33.11108243,142.4,142.38,0.033]
["bitfinex","SOLUSD",1741148780728,33.11108243,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741148781218,114.91108243,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741148782339,81.8,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741148782552,114.91108243,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741148782743,33.11108243,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741148785349,136.58432314,142.38,142.33,0.033]
["bitfinex","SOLUSD",1741148785554,33.11108243,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741148786222,33.39540557,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741148786433,7.31022314,142.33,142.31,0.033]
["bitfinex","SOLUSD",1741148786653,66.22216486,142.32,142.31,0.033]
["bitfinex","SOLUSD",1741148786854,33.11108243,142.32,142.31,0.033]
["bitfinex","SOLUSD",1741148788749,60.2,142.32,142.31,0.033]
["bitfinex","SOLUSD",1741148789670,114.91108243,142.33,142.31,0.033]
["bitfinex","SOLUSD",1741148790333,81.8,142.32,142.31,0.033]
["bitfinex","SOLUSD",1741148790866,114.91108243,142.32,142.31,0.033]
["bitfinex","SOLUSD",1741148792643,33.11108243,142.32,142.31,0.033]
["bitfinex","SOLUSD",1741148794352,2.28432314,142.31,142.24,0.8260856]
["bitfinex","SOLUSD",1741148794652,33.11108243,142.25,142.24,0.8260856]
["bitfinex","SOLUSD",1741148799532,6.52,142.28,142.24,0.8260856]
["bitfinex","SOLUSD",1741148799866,175.11108243,142.27,142.24,0.8260856]
["bitfinex","SOLUSD",1741148800154,175.11108243,142.27,142.24,7.8561856]
["bitfinex","SOLUSD",1741148800155,142.0,142.27,142.24,7.8561856]
["bitfinex","SOLUSD",1741148800935,847.53803511,174.11,142.24,7.8561856]
["bitfinex","SOLUSD",1741148800936,33.11108243,142.3,142.25,0.28432314]
["bitfinex","SOLUSD",1741148801162,181.57108243,142.31,142.25,33.39540557]
["bitfinex","SOLUSD",1741148801366,81.8,142.29,142.25,33.39540557]
["bitfinex","SOLUSD",1741148801544,81.8,142.29,142.25,345.39540557]
["bitfinex","SOLUSD",1741148801879,81.8,142.29,142.26,33.11108243]
["bitfinex","SOLUSD",1741148802043,81.8,142.29,142.25,345.39540557]
["bitfinex","SOLUSD",1741148802357,81.8,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1741148803367,66.506488,142.27,142.24,0.8260856]
["bitfinex","SOLUSD",1741148803542,33.11108243,142.25,142.24,0.8260856]
["bitfinex","SOLUSD",1741148805136,73.536288,142.25,142.23,0.033]
["bitfinex","SOLUSD",1741148805459,66.22216486,142.24,142.23,0.033]
["bitfinex","SOLUSD",1741148806741,73.25246486,142.24,142.23,0.033]
["bitfinex","SOLUSD",1741148807158,33.11108243,142.24,142.23,0.033]
["bitfinex","SOLUSD",1741148809252,33.11108243,142.25,142.23,0.033]
["bitfinex","SOLUSD",1741148809442,33.11108243,142.26,142.23,0.033]
["bitfinex","SOLUSD",1741148809755,33.11108243,142.27,142.23,0.033]
["bitfinex","SOLUSD",1741148810364,33.11108243,142.26,142.23,0.033]
["bitfinex","SOLUSD",1741148810663,33.11108243,142.25,142.23,0.033]
["bitfinex","SOLUSD",1741148812365,33.11108243,142.24,142.23,0.033]
["bitfinex","SOLUSD",1741148813053,33.11108243,142.25,142.23,0.033]
["bitfinex","SOLUSD",1741148813866,33.11108243,142.24,142.23,0.033]
["bitfinex","SOLUSD",1741148815352,73.25246486,142.24,142.23,0.033]
["bitfinex","SOLUSD",1741148815745,66.22216486,142.24,142.23,0.033]
["bitfinex","SOLUSD",1741148816147,73.25246486,142.24,142.23,0.033]
["bitfinex","SOLUSD",1741148816342,66.22216486,142.24,142.23,0.033]
["bitfinex","SOLUSD",1741148818074,3.56660191,142.3,142.23,0.033]
["bitfinex","SOLUSD",1741148818245,33.11108243,142.24,142.23,0.033]
["bitfinex","SOLUSD",1741148818444,33.11108243,142.25,142.23,0.033]
["bitfinex","SOLUSD",1741148819268,33.11108243,142.24,142.23,0.033]
["bitfinex","SOLUSD",1741148819876,60.2,142.24,142.23,0.033]
["bitfinex","SOLUSD",1741148820356,93.31108243,142.26,142.23,0.033]
["bitfinex","SOLUSD",1741148821463,33.11108243,142.26,142.23,20.033]
["bitfinex","SOLUSD",1741148821673,60.2,142.28,142.24,53.11108243]
["bitfinex","SOLUSD",1741148821857,33.11108243,142.31,142.25,33.39540557]
["bitfinex","SOLUSD",1741148822170,33.11108243,142.3,142.25,33.39540557]
["bitfinex","SOLUSD",1741148822354,33.11108243,142.3,142.24,20.0]
["bitfinex","SOLUSD",1741148822355,33.11108243,142.27,142.24,20.0]
["bitfinex","SOLUSD",1741148822556,81.8,142.26,142.24,20.0]
["bitfinex","SOLUSD",1741148822752,114.91108243,142.26,142.23,0.033]
["bitfinex","SOLUSD",1741148823546,81.8,142.26,142.23,0.033]
["bitfinex","SOLUSD",1741148824343,78.58938243,142.3,142.24,53.39540557]
["bitfinex","SOLUSD",1741148824549,33.11108243,142.31,142.26,0.28432314]
["bitfinex","SOLUSD",1741148824767,45.4783,142.3,142.26,33.39540557]
["bitfinex","SOLUSD",1741148825447,78.58938243,142.3,142.26,0.28432314]
["bitfinex","SOLUSD",1741148825649,33.11108243,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1741148826274,33.11108243,142.28,142.26,7.0293]
["bitfinex","SOLUSD",1741148826456,78.58938243,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1741148826773,45.4783,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1741148826972,45.4783,142.29,142.26,24.6027]
["bitfinex","SOLUSD",1741148827676,78.58938243,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1741148827870,78.58938243,142.29,142.26,20.0]
["bitfinex","SOLUSD",1741148828381,45.4783,142.29,142.26,20.0]
["bitfinex","SOLUSD",1741148828756,45.4783,142.29,142.26,0.28432314]
["bitfinex","SOLUSD",1741148829882,60.91108243,142.32,142.28,0.28432314]
["bitfinex","SOLUSD",1741148830061,45.4783,142.33,142.28,33.39540557]
["bitfinex","SOLUSD",1741148830264,45.4783,142.33,142.29,33.11108243]
["bitfinex","SOLUSD",1741148831386,45.4783,142.33,142.29,7.0279]
["bitfinex","SOLUSD",1741148831387,33.11108243,142.31,142.29,7.0279]
["bitfinex","SOLUSD",1741148832063,33.11108243,142.32,142.29,7.0279]
["bitfinex","SOLUSD",1741148832591,78.58938243,142.33,142.29,7.0279]
["bitfinex","SOLUSD",1741148832765,33.11108243,142.32,142.29,7.0279]
["bitfinex","SOLUSD",1741148833683,33.11108243,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1741148833885,33.11108243,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1741148834083,45.4783,142.28,142.27,20.0]
["bitfinex","SOLUSD",1741148835659,45.4783,142.28,142.27,27.0288]
["bitfinex","SOLUSD",1741148836083,45.4783,142.28,142.27,7.0288]
["bitfinex","SOLUSD",1741148836286,0.28432314,142.26,142.23,0.033]
["bitfinex","SOLUSD",1741148836588,66.22216486,142.24,142.21,0.033]
["bitfinex","SOLUSD",1741148836768,33.11108243,142.22,142.21,0.033]
["bitfinex","SOLUSD",1741148837666,40.14238243,142.22,142.21,0.033]
["bitfinex","SOLUSD",1741148839087,46.63390557,142.22,142.21,0.033]
["bitfinex","SOLUSD",1741148840397,0.28432314,142.21,142.18,0.033]
["bitfinex","SOLUSD",1741148840703,66.22216486,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741148841392,66.22216486,142.19,142.17,0.033]
["bitfinex","SOLUSD",1741148841569,0.28432314,142.21,142.17,0.033]
["bitfinex","SOLUSD",1741148841770,33.11108243,142.18,142.17,0.033]
["bitfinex","SOLUSD",1741148842692,40.14438243,142.18,142.17,0.033]
["bitfinex","SOLUSD",1741148843001,39.49108243,142.18,142.17,0.033]
["bitfinex","SOLUSD",1741148844083,33.11108243,142.19,142.17,0.033]
["bitfinex","SOLUSD",1741148844292,39.49108243,142.21,142.17,0.033]
["bitfinex","SOLUSD",1741148844667,6.38,142.21,142.17,0.033]
["bitfinex","SOLUSD",1741148844991,39.49108243,142.21,142.17,0.033]
["bitfinex","SOLUSD",1741148845190,33.11108243,142.2,142.17,0.033]
["bitfinex","SOLUSD",1741148845394,39.49108243,142.21,142.17,0.033]
["bitfinex","SOLUSD",1741148845774,33.11108243,142.2,142.17,0.033]
["bitfinex","SOLUSD",1741148846295,39.49108243,142.21,142.17,0.033]
["bitfinex","SOLUSD",1741148846503,6.38,142.21,142.17,0.033]
["bitfinex","SOLUSD",1741148847075,33.11108243,142.22,142.17,0.033]
["bitfinex","SOLUSD",1741148847675,33.11108243,142.21,142.17,0.033]
["bitfinex","SOLUSD",1741148847902,33.11108243,142.22,142.17,0.31732314]
["bitfinex","SOLUSD",1741148848071,33.11108243,142.23,142.17,33.42840557]
["bitfinex","SOLUSD",1741148848278,81.8,142.22,142.17,33.42840557]
["bitfinex","SOLUSD",1741148848582,81.8,142.21,142.17,0.31732314]
["bitfinex","SOLUSD",1741148849895,81.8,142.21,142.17,7.35102314]
["bitfinex","SOLUSD",1741148850095,81.8,142.21,142.17,40.46210557]
["bitfinex","SOLUSD",1741148850299,114.91108243,142.21,142.17,7.0667]
["bitfinex","SOLUSD",1741148851294,66.22216486,142.18,142.17,0.033]
["bitfinex","SOLUSD",1741148851495,66.22216486,142.18,142.09,0.033]
["bitfinex","SOLUSD",1741148851496,109.6,142.17,142.09,0.033]
["bitfinex","SOLUSD",1741148851696,116.02,142.16,142.09,0.033]
["bitfinex","SOLUSD",1741148852085,33.11108243,142.12,142.09,0.033]
["bitfinex","SOLUSD",1741148853180,33.11108243,142.1,142.09,0.033]
["bitfinex","SOLUSD",1741148860382,73.25936486,142.1,142.09,0.033]
["bitfinex","SOLUSD",1741148860584,66.22216486,142.1,142.09,0.033]
["bitfinex","SOLUSD",1741148860814,33.11108243,142.1,142.09,0.033]
["bitfinex","SOLUSD",1741148861294,99.14206486,142.1,142.02,0.033]
["bitfinex","SOLUSD",1741148861611,33.11108243,142.05,142.02,0.033]
["bitfinex","SOLUSD",1741148861809,0.28432314,142.09,142.02,0.033]
["bitfinex","SOLUSD",1741148861810,33.11108243,142.06,142.02,0.033]
["bitfinex","SOLUSD",1741148862308,33.11108243,142.07,142.02,0.033]
["bitfinex","SOLUSD",1741148862486,33.11108243,142.06,142.02,0.033]
["bitfinex","SOLUSD",1741148862803,33.11108243,142.07,142.02,0.033]
["bitfinex","SOLUSD",1741148863596,33.11108243,142.06,142.02,0.033]
["bitfinex","SOLUSD",1741148864614,33.11108243,142.05,142.02,0.033]
["bitfinex","SOLUSD",1741148864814,33.11108243,142.04,142.02,0.033]
["bitfinex","SOLUSD",1741148865117,33.11108243,142.03,142.02,0.033]
["bitfinex","SOLUSD",1741148865284,60.91108243,142.03,142.02,0.033]
["bitfinex","SOLUSD",1741148866299,33.11108243,142.03,142.02,0.033]
["bitfinex","SOLUSD",1741148869492,73.26286486,142.03,142.02,0.033]
["bitfinex","SOLUSD",1741148869697,66.22216486,142.03,142.02,0.033]
["bitfinex","SOLUSD",1741148870000,33.11108243,142.03,142.02,0.033]
["bitfinex","SOLUSD",1741148870414,66.22216486,142.03,142.02,0.033]
["bitfinex","SOLUSD",1741148870608,33.11108243,142.03,142.02,0.033]
["bitfinex","SOLUSD",1741148871399,27.8,142.03,142.02,0.033]
["bitfinex","SOLUSD",1741148874005,60.91108243,142.03,142.02,0.033]
["bitfinex","SOLUSD",1741148874412,27.8,142.03,142.02,0.033]
["bitfinex","SOLUSD",1741148875320,33.11108243,142.04,142.02,0.033]
["bitfinex","SOLUSD",1741148876205,33.11108243,142.05,142.02,0.033]
["bitfinex","SOLUSD",1741148876401,10.3744004,142.08,142.02,0.033]
["bitfinex","SOLUSD",1741148876608,33.11108243,142.05,142.02,0.033]
["bitfinex","SOLUSD",1741148876949,27.8,142.04,142.02,0.033]
["bitfinex","SOLUSD",1741148877604,27.8,142.05,142.02,0.033]
["bitfinex","SOLUSD",1741148877798,60.91108243,142.05,142.02,0.033]
["bitfinex","SOLUSD",1741148878026,27.8,142.05,142.02,0.033]
["bitfinex","SOLUSD",1741148878225,27.8,142.05,142.02,20.033]
["bitfinex","SOLUSD",1741148878525,66.22216486,142.03,141.94,7.0781]
["bitfinex","SOLUSD",1741148878695,33.11108243,141.98,141.94,7.0781]
["bitfinex","SOLUSD",1741148878895,33.11108243,142.0,141.94,0.033]
["bitfinex","SOLUSD",1741148879099,33.11108243,142.01,141.95,8.9748531]
["bitfinex","SOLUSD",1741148879418,33.11108243,141.99,141.95,8.9748531]
["bitfinex","SOLUSD",1741148879729,60.91108243,142.0,141.95,8.9748531]
["bitfinex","SOLUSD",1741148880100,33.11108243,141.99,141.95,8.9748531]
["bitfinex","SOLUSD",1741148880714,60.91108243,142.0,141.95,8.9748531]
["bitfinex","SOLUSD",1741148881310,27.8,142.0,141.95,8.9748531]
["bitfinex","SOLUSD",1741148882329,60.91108243,142.0,141.95,8.9748531]
["bitfinex","SOLUSD",1741148883326,81.8,141.99,141.95,8.9748531]
["bitfinex","SOLUSD",1741148883630,81.8,141.99,141.96,0.28432314]
["bitfinex","SOLUSD",1741148884632,81.8,141.99,141.97,7.0437]
["bitfinex","SOLUSD",1741148884813,27.8,142.01,141.98,0.28432314]
["bitfinex","SOLUSD",1741148885018,27.8,142.03,141.98,0.28432314]
["bitfinex","SOLUSD",1741148886039,27.8,142.03,141.98,33.39540557]
["bitfinex","SOLUSD",1741148886331,27.8,142.03,141.98,0.28432314]
["bitfinex","SOLUSD",1741148886839,27.8,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1741148887623,81.8,142.02,141.99,7.0427]
["bitfinex","SOLUSD",1741148888139,81.8,142.02,142.0,0.28432314]
["bitfinex","SOLUSD",1741148888340,144.42568243,142.01,141.94,0.033]
["bitfinex","SOLUSD",1741148888511,33.11108243,141.98,141.94,0.033]
["bitfinex","SOLUSD",1741148888716,33.11108243,141.98,141.94,7.0777]
["bitfinex","SOLUSD",1741148888925,33.11108243,141.99,141.94,7.0777]
["bitfinex","SOLUSD",1741148889127,60.91108243,141.99,141.95,8.9748531]
["bitfinex","SOLUSD",1741148889434,33.11108243,141.98,141.95,8.9748531]
["bitfinex","SOLUSD",1741148889639,33.11108243,141.98,141.95,1.9302531]
["bitfinex","SOLUSD",1741148890838,27.8,141.99,141.95,8.9747531]
["bitfinex","SOLUSD",1741148891542,60.91108243,142.02,141.96,33.39540557]
["bitfinex","SOLUSD",1741148891842,33.11108243,142.04,141.98,33.39540557]
["bitfinex","SOLUSD",1741148892016,60.91108243,142.06,142.0,0.28432314]
["bitfinex","SOLUSD",1741148892219,27.8,142.05,142.0,0.28432314]
["bitfinex","SOLUSD",1741148892744,60.91108243,142.05,142.0,0.28432314]
["bitfinex","SOLUSD",1741148892910,60.91108243,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1741148893345,81.8,142.04,142.01,7.0417]
["bitfinex","SOLUSD",1741148893649,81.8,142.03,142.01,7.0417]
["bitfinex","SOLUSD",1741148894639,81.8,142.03,142.02,0.28432314]
["bitfinex","SOLUSD",1741148895727,81.8,142.03,142.02,7.32552314]
["bitfinex","SOLUSD",1741148896439,81.8,142.03,142.01,7.0417]
["bitfinex","SOLUSD",1741148896644,81.8,142.03,141.97,33.11108243]
["bitfinex","SOLUSD",1741148896810,81.8,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1741148897141,81.8,142.02,141.99,0.28432314]
["bitfinex","SOLUSD",1741148897821,81.8,142.02,142.0,0.28432314]
["bitfinex","SOLUSD",1741148898017,81.8,142.04,142.0,0.28432314]
["bitfinex","SOLUSD",1741148898239,0.03,142.06,142.01,33.11108243]
["bitfinex","SOLUSD",1741148898438,81.83,142.06,142.04,20.0]
["bitfinex","SOLUSD",1741148898639,114.94108243,142.06,142.04,20.0]
["bitfinex","SOLUSD",1741148898835,33.11108243,142.05,142.0,0.28432314]
["bitfinex","SOLUSD",1741148899032,81.8,142.04,142.0,0.28432314]
["bitfinex","SOLUSD",1741148899226,114.91108243,142.04,142.02,20.0]
["bitfinex","SOLUSD",1741148899544,81.8,142.04,142.03,20.0]
["bitfinex","SOLUSD",1741148899842,81.8,142.04,142.03,27.0407]
["bitfinex","SOLUSD",1741148900047,0.03,142.06,142.04,0.28432314]
["bitfinex","SOLUSD",1741148900244,0.03,142.06,142.04,33.39540557]
["bitfinex","SOLUSD",1741148900437,0.03,142.06,142.05,20.0]
["bitfinex","SOLUSD",1741148900949,0.03,142.06,142.05,20.28432314]
["bitfinex","SOLUSD",1741148901319,0.03,142.06,142.05,53.39540557]
["bitfinex","SOLUSD",1741148901520,81.8,142.08,142.06,0.28432314]
["bitfinex","SOLUSD",1741148901822,81.8,142.08,142.07,7.32302314]
["bitfinex","SOLUSD",1741148905332,81.8,142.08,141.89,33.11108243]
["bitfinex","SOLUSD",1741148905333,109.6,142.07,141.95,19.5417531]
["bitfinex","SOLUSD",1741148905546,33.11108243,142.03,141.96,33.11108243]
["bitfinex","SOLUSD",1741148905725,142.71108243,142.03,141.96,33.11108243]
["bitfinex","SOLUSD",1741148905931,142.71108243,142.03,141.97,33.11108243]
["bitfinex","SOLUSD",1741148906134,142.71108243,142.03,142.02,0.033]
["bitfinex","SOLUSD",1741148906754,109.6,142.03,142.02,0.033]
["bitfinex","SOLUSD",1741148907251,142.71108243,142.03,142.02,0.033]
["bitfinex","SOLUSD",1741148907941,114.91108243,142.03,142.02,0.033]
["bitfinex","SOLUSD",1741148911056,40.15178243,142.03,142.02,0.033]
["bitfinex","SOLUSD",1741148913857,73.26286486,142.03,142.02,0.033]
["bitfinex","SOLUSD",1741148915361,73.26286486,142.03,141.87,0.033]
["bitfinex","SOLUSD",1741148915362,0.28432314,141.97,141.87,0.033]
["bitfinex","SOLUSD",1741148915572,33.11108243,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741148916562,20.93953341,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741148917169,27.55533341,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741148917354,20.93953341,141.82,141.78,10.95472897]
["bitfinex","SOLUSD",1741148917540,20.93953341,141.83,141.78,10.95472897]
["bitfinex","SOLUSD",1741148917862,6.6158,141.88,141.78,10.95472897]
["bitfinex","SOLUSD",1741148917863,20.93953341,141.82,141.78,10.95472897]
["bitfinex","SOLUSD",1741148918049,20.93953341,141.82,141.78,18.00782897]
["bitfinex","SOLUSD",1741148918246,20.93953341,141.82,141.78,10.95472897]
["bitfinex","SOLUSD",1741148918650,33.52172559,141.82,141.78,10.95472897]
["bitfinex","SOLUSD",1741148918852,33.52172559,141.8,141.78,10.95472897]
["bitfinex","SOLUSD",1741148919153,143.12172559,141.79,141.78,10.95472897]
["bitfinex","SOLUSD",1741148919354,33.52172559,141.79,141.72,6.0176]
["bitfinex","SOLUSD",1741148919657,33.52172559,141.79,141.67,19.5765531]
["bitfinex","SOLUSD",1741148919658,33.52172559,141.77,141.71,33.52172559]
["bitfinex","SOLUSD",1741148919851,33.52172559,141.77,141.67,8.2885531]
["bitfinex","SOLUSD",1741148919852,33.52172559,141.74,141.67,35.45197869]
["bitfinex","SOLUSD",1741148920053,109.6,141.76,141.67,35.45197869]
["bitfinex","SOLUSD",1741148920054,33.52172559,141.73,141.67,35.45197869]
["bitfinex","SOLUSD",1741148920363,33.52172559,141.71,141.67,1.9302531]
["bitfinex","SOLUSD",1741148920865,109.6,141.74,141.67,1.9302531]
["bitfinex","SOLUSD",1741148920866,33.52172559,141.72,141.67,1.9302531]
["bitfinex","SOLUSD",1741148921171,33.52172559,141.71,141.67,1.9302531]
["bitfinex","SOLUSD",1741148921347,33.52172559,141.72,141.67,1.9302531]
["bitfinex","SOLUSD",1741148921660,33.52172559,141.71,141.67,1.9302531]
["bitfinex","SOLUSD",1741148921858,33.52172559,141.7,141.67,1.9302531]
["bitfinex","SOLUSD",1741148922062,81.8,141.71,141.67,1.9302531]
["bitfinex","SOLUSD",1741148923147,115.32172559,141.71,141.67,1.9302531]
["bitfinex","SOLUSD",1741148923380,33.52172559,141.69,141.67,1.9302531]
["bitfinex","SOLUSD",1741148923543,33.52172559,141.68,141.67,1.9302531]
["bitfinex","SOLUSD",1741148926145,39.82012559,141.69,141.67,1.9302531]
["bitfinex","SOLUSD",1741148926456,88.88,141.7,141.67,1.9302531]
["bitfinex","SOLUSD",1741148926654,122.40172559,141.7,141.67,1.9302531]
["bitfinex","SOLUSD",1741148926972,122.40172559,141.7,141.65,40.15243951]
["bitfinex","SOLUSD",1741148926973,88.88,141.7,141.65,40.15243951]
["bitfinex","SOLUSD",1741148927144,122.40172559,141.7,141.65,6.63071392]
["bitfinex","SOLUSD",1741148927545,81.8,141.7,141.65,40.15243951]
["bitfinex","SOLUSD",1741148927746,81.8,141.72,141.69,33.52172559]
["bitfinex","SOLUSD",1741148927962,27.8,141.73,141.71,33.52172559]
["bitfinex","SOLUSD",1741148928263,109.6,141.77,141.72,33.52172559]
["bitfinex","SOLUSD",1741148928767,109.6,141.77,141.68,33.52172559]
["bitfinex","SOLUSD",1741148928967,109.6,141.76,141.72,33.52172559]
["bitfinex","SOLUSD",1741148929156,109.6,141.75,141.72,33.52172559]
["bitfinex","SOLUSD",1741148929870,109.6,141.75,141.73,7.0556]
["bitfinex","SOLUSD",1741148930074,109.6,141.75,141.73,40.57732559]
["bitfinex","SOLUSD",1741148930373,109.6,141.75,141.74,33.52172559]
["bitfinex","SOLUSD",1741148930668,45.2953,141.8,141.74,33.52172559]
["bitfinex","SOLUSD",1741148930870,45.2953,141.79,141.78,33.52172559]
["bitfinex","SOLUSD",1741148931081,33.52172559,141.84,141.78,33.52172559]
["bitfinex","SOLUSD",1741148931380,33.52172559,141.85,141.79,33.52172559]
["bitfinex","SOLUSD",1741148931579,46.81602559,141.86,141.8,33.52172559]
["bitfinex","SOLUSD",1741148931755,7.1,141.86,141.81,33.52172559]
["bitfinex","SOLUSD",1741148931948,7.1,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1741148932272,33.52172559,141.85,141.78,17.6317]
["bitfinex","SOLUSD",1741148932445,33.52172559,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1741148932956,7.1,141.86,141.79,40.57432559]
["bitfinex","SOLUSD",1741148933273,40.00034873,141.8,141.67,7.0586]
["bitfinex","SOLUSD",1741148933579,33.52172559,141.72,141.66,0.033]
["bitfinex","SOLUSD",1741148933870,40.72172559,141.73,141.67,33.52172559]
["bitfinex","SOLUSD",1741148934178,40.72172559,141.73,141.66,40.61372559]
["bitfinex","SOLUSD",1741148934475,40.72172559,141.73,141.67,33.52172559]
["bitfinex","SOLUSD",1741148934671,7.2,141.73,141.67,33.52172559]
["bitfinex","SOLUSD",1741148935172,81.8,141.71,141.67,33.52172559]
["bitfinex","SOLUSD",1741148935371,115.32172559,141.7,141.66,0.033]
["bitfinex","SOLUSD",1741148935771,81.8,141.7,141.66,0.033]
["bitfinex","SOLUSD",1741148936671,81.8,141.69,141.66,0.033]
["bitfinex","SOLUSD",1741148936991,81.8,141.68,141.66,0.033]
["bitfinex","SOLUSD",1741148937177,81.8,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741148937474,33.52172559,141.7,141.66,0.033]
["bitfinex","SOLUSD",1741148937667,33.52172559,141.71,141.66,0.033]
["bitfinex","SOLUSD",1741148938577,7.2,141.73,141.66,0.033]
["bitfinex","SOLUSD",1741148938766,81.8,141.72,141.66,0.033]
["bitfinex","SOLUSD",1741148938968,115.32172559,141.72,141.66,33.55472559]
["bitfinex","SOLUSD",1741148939280,122.46172559,141.72,141.66,33.55472559]
["bitfinex","SOLUSD",1741148939459,33.52172559,141.71,141.66,0.033]
["bitfinex","SOLUSD",1741148939852,88.94,141.72,141.67,33.52172559]
["bitfinex","SOLUSD",1741148940550,88.94,141.72,141.67,40.58012559]
["bitfinex","SOLUSD",1741148940753,81.8,141.71,141.67,40.58012559]
["bitfinex","SOLUSD",1741148941081,81.8,141.71,141.67,33.52172559]
["bitfinex","SOLUSD",1741148941278,81.8,141.71,141.66,40.61382559]
["bitfinex","SOLUSD",1741148941477,33.52172559,141.7,141.66,0.033]
["bitfinex","SOLUSD",1741148941678,115.32172559,141.69,141.66,0.033]
["bitfinex","SOLUSD",1741148941982,81.8,141.69,141.66,0.033]
["bitfinex","SOLUSD",1741148942174,81.8,141.69,141.66,7.0921]
["bitfinex","SOLUSD",1741148942357,115.32172559,141.69,141.66,0.033]
["bitfinex","SOLUSD",1741148944498,81.8,141.68,141.6,0.71924024]
["bitfinex","SOLUSD",1741148944781,33.52172559,141.66,141.6,0.71924024]
["bitfinex","SOLUSD",1741148944984,81.8,141.67,141.6,0.71924024]
["bitfinex","SOLUSD",1741148945290,81.8,141.7,141.61,6.72412314]
["bitfinex","SOLUSD",1741148945683,81.8,141.7,141.61,8.72412314]
["bitfinex","SOLUSD",1741148945878,81.8,141.7,141.61,6.72412314]
["bitfinex","SOLUSD",1741148946190,81.8,141.7,141.61,6.22412314]
["bitfinex","SOLUSD",1741148946373,81.8,141.7,141.64,33.52172559]
["bitfinex","SOLUSD",1741148946572,81.8,141.69,141.64,33.52172559]
["bitfinex","SOLUSD",1741148946791,81.8,141.69,141.64,40.58162559]
["bitfinex","SOLUSD",1741148947092,81.8,141.69,141.64,33.52172559]
["bitfinex","SOLUSD",1741148947687,33.52172559,141.68,141.62,33.52172559]
["bitfinex","SOLUSD",1741148948789,33.52172559,141.68,141.62,40.58282559]
["bitfinex","SOLUSD",1741148948964,115.32172559,141.69,141.62,40.58282559]
["bitfinex","SOLUSD",1741148949165,81.8,141.69,141.63,33.52172559]
["bitfinex","SOLUSD",1741148949382,81.8,141.69,141.65,33.52172559]
["bitfinex","SOLUSD",1741148949576,0.03,141.71,141.65,33.52172559]
["bitfinex","SOLUSD",1741148949577,81.8,141.68,141.65,33.52172559]
["bitfinex","SOLUSD",1741148949783,81.8,141.68,141.64,33.52172559]
["bitfinex","SOLUSD",1741148950665,81.8,141.68,141.65,0.28432314]
["bitfinex","SOLUSD",1741148950871,81.8,141.68,141.65,40.86564873]
["bitfinex","SOLUSD",1741148951872,81.8,141.68,141.66,33.52172559]
["bitfinex","SOLUSD",1741148952090,81.8,141.68,141.65,40.86564873]
["bitfinex","SOLUSD",1741148952583,81.8,141.7,141.66,33.52172559]
["bitfinex","SOLUSD",1741148952790,81.8,141.7,141.67,33.52172559]
["bitfinex","SOLUSD",1741148953280,81.8,141.7,141.68,33.52172559]
["bitfinex","SOLUSD",1741148953689,81.8,141.7,141.67,33.52172559]
["bitfinex","SOLUSD",1741148954585,81.8,141.7,141.68,53.52172559]
["bitfinex","SOLUSD",1741148954789,81.8,141.7,141.68,20.0]
["bitfinex","SOLUSD",1741148954980,81.8,141.7,141.69,7.0576]
["bitfinex","SOLUSD",1741148955978,0.03,141.71,141.69,40.57932559]
["bitfinex","SOLUSD",1741148956305,0.03,141.71,141.69,7.0576]
["bitfinex","SOLUSD",1741148956871,0.03,141.71,141.68,51.16702559]
["bitfinex","SOLUSD",1741148957191,0.03,141.71,141.69,33.52172559]
["bitfinex","SOLUSD",1741148957395,81.8,141.7,141.66,0.033]
["bitfinex","SOLUSD",1741148957589,33.52172559,141.69,141.66,0.033]
["bitfinex","SOLUSD",1741148957895,81.8,141.68,141.66,0.033]
["bitfinex","SOLUSD",1741148958595,115.32172559,141.68,141.66,0.033]
["bitfinex","SOLUSD",1741148958768,33.52172559,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741148959796,33.52172559,141.67,141.61,33.52172559]
["bitfinex","SOLUSD",1741148959993,81.8,141.66,141.6,41.30306583]
["bitfinex","SOLUSD",1741148960383,115.32172559,141.66,141.6,41.30306583]
["bitfinex","SOLUSD",1741148961179,81.8,141.66,141.61,0.28432314]
["bitfinex","SOLUSD",1741148961386,81.8,141.66,141.61,33.80604873]
["bitfinex","SOLUSD",1741148961592,81.8,141.66,141.61,33.30604873]
["bitfinex","SOLUSD",1741148962492,81.8,141.66,141.63,33.52172559]
["bitfinex","SOLUSD",1741148962985,81.8,141.66,141.65,7.0596]
["bitfinex","SOLUSD",1741148963177,81.8,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1741148963377,81.8,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1741148963809,81.8,141.69,141.65,40.58132559]
["bitfinex","SOLUSD",1741148967080,81.8,141.69,141.66,33.80604873]
["bitfinex","SOLUSD",1741148967405,0.03,141.71,141.67,33.52172559]
["bitfinex","SOLUSD",1741148967406,81.83,141.71,141.67,33.52172559]
["bitfinex","SOLUSD",1741148967704,0.03,141.71,141.68,53.52172559]
["bitfinex","SOLUSD",1741148967886,0.03,141.71,141.69,33.52172559]
["bitfinex","SOLUSD",1741148968085,0.03,141.71,141.69,7.0576]
["bitfinex","SOLUSD",1741148970381,0.28432314,141.69,141.6,0.71924024]
["bitfinex","SOLUSD",1741148970581,33.52172559,141.64,141.6,0.71924024]
["bitfinex","SOLUSD",1741148970875,33.52172559,141.65,141.6,0.71924024]
["bitfinex","SOLUSD",1741148971177,81.8,141.67,141.62,33.80604873]
["bitfinex","SOLUSD",1741148971378,81.8,141.67,141.62,0.14216157]
["bitfinex","SOLUSD",1741148971574,81.8,141.67,141.62,33.66388716]
["bitfinex","SOLUSD",1741148972507,81.8,141.67,141.62,40.72488716]
["bitfinex","SOLUSD",1741148973087,81.8,141.67,141.63,33.66388716]
["bitfinex","SOLUSD",1741148973399,33.55172559,141.7,141.64,33.52172559]
["bitfinex","SOLUSD",1741148973801,0.03,141.7,141.66,33.52172559]
["bitfinex","SOLUSD",1741148974187,0.03,141.7,141.66,345.52172559]
["bitfinex","SOLUSD",1741148974590,0.03,141.7,141.66,352.58062559]
["bitfinex","SOLUSD",1741148976909,0.03,141.7,141.65,0.28432314]
["bitfinex","SOLUSD",1741148976910,33.55172559,141.7,141.65,0.28432314]
["bitfinex","SOLUSD",1741148977507,33.55172559,141.7,141.65,7.34372314]
["bitfinex","SOLUSD",1741148978097,33.52172559,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1741148978704,33.52172559,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1741148979007,33.55172559,141.7,141.64,7.0601]
["bitfinex","SOLUSD",1741148979194,81.8,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1741148979387,81.8,141.69,141.65,0.28432314]
["bitfinex","SOLUSD",1741148979617,81.8,141.69,141.65,33.80604873]
["bitfinex","SOLUSD",1741148979919,81.8,141.69,141.65,345.80604873]
["bitfinex","SOLUSD",1741148980304,33.52172559,141.68,141.65,312.0]
["bitfinex","SOLUSD",1741148980500,33.52172559,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1741148981019,33.52172559,141.68,141.63,7.34492314]
["bitfinex","SOLUSD",1741148981185,81.8,141.69,141.64,33.52172559]
["bitfinex","SOLUSD",1741148981390,33.52172559,141.65,141.6,0.75224024]
["bitfinex","SOLUSD",1741148981590,33.52172559,141.61,141.6,0.75224024]
["bitfinex","SOLUSD",1741148983912,155.90505118,141.61,141.6,0.75224024]
["bitfinex","SOLUSD",1741148984416,155.90505118,141.61,141.6,0.71924024]
["bitfinex","SOLUSD",1741148985395,115.32172559,141.61,141.6,0.71924024]
["bitfinex","SOLUSD",1741148986701,81.8,141.61,141.6,0.71924024]
["bitfinex","SOLUSD",1741148989620,81.8,141.62,141.6,0.71924024]
["bitfinex","SOLUSD",1741148989828,81.8,141.62,141.6,7.78134024]
["bitfinex","SOLUSD",1741148990009,81.8,141.62,141.6,0.71924024]
["bitfinex","SOLUSD",1741148990433,115.32172559,141.62,141.6,0.71924024]
["bitfinex","SOLUSD",1741148990806,81.8,141.62,141.6,0.71924024]
["bitfinex","SOLUSD",1741148991731,33.52172559,141.63,141.6,0.71924024]
["bitfinex","SOLUSD",1741148991907,81.8,141.62,141.6,0.71924024]
["bitfinex","SOLUSD",1741148992223,81.8,141.61,141.6,0.71924024]
["bitfinex","SOLUSD",1741148992523,33.52172559,141.61,141.6,0.71924024]
["bitfinex","SOLUSD",1741148992834,33.52172559,141.58,141.5,7.0671]
["bitfinex","SOLUSD",1741148993006,33.52172559,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1741148993419,33.52172559,141.55,141.35,35.21675676]
["bitfinex","SOLUSD",1741148993420,2.0,141.46,141.34,50.0]
["bitfinex","SOLUSD",1741148993613,2.0,141.46,141.31,45.81891588]
["bitfinex","SOLUSD",1741148993614,3.622777,141.46,141.31,45.81891588]
["bitfinex","SOLUSD",1741148993924,3.50381169,141.49,141.36,33.52172559]
["bitfinex","SOLUSD",1741148994113,33.52172559,141.49,141.4,33.52172559]
["bitfinex","SOLUSD",1741148994443,8.68,141.58,141.43,33.52172559]
["bitfinex","SOLUSD",1741148994605,33.52172559,141.52,141.46,20.0]
["bitfinex","SOLUSD",1741148995108,33.52172559,141.52,141.44,7.0701]
["bitfinex","SOLUSD",1741148995417,33.52172559,141.52,141.47,20.0]
["bitfinex","SOLUSD",1741148995811,33.52172559,141.52,141.42,7.0706]
["bitfinex","SOLUSD",1741148996015,33.94593559,141.44,141.38,14.16873937]
["bitfinex","SOLUSD",1741148996235,33.52172559,141.42,141.38,12.26313937]
["bitfinex","SOLUSD",1741148996404,33.52172559,141.41,141.38,12.26313937]
["bitfinex","SOLUSD",1741148996604,115.32172559,141.41,141.38,12.26313937]
["bitfinex","SOLUSD",1741148997043,33.52172559,141.4,141.38,12.26313937]
["bitfinex","SOLUSD",1741148997223,33.52172559,141.4,141.38,1.3084104]
["bitfinex","SOLUSD",1741148997416,33.52172559,141.39,141.38,1.3084104]
["bitfinex","SOLUSD",1741149000622,33.52172559,141.41,141.38,1.3084104]
["bitfinex","SOLUSD",1741149000825,33.52172559,141.42,141.38,6.73376332]
["bitfinex","SOLUSD",1741149001418,33.94593559,141.44,141.38,6.73376332]
["bitfinex","SOLUSD",1741149001633,33.52172559,141.43,141.38,6.73376332]
["bitfinex","SOLUSD",1741149001935,33.52172559,141.42,141.38,6.73376332]
["bitfinex","SOLUSD",1741149002529,0.42421,141.44,141.38,6.73376332]
["bitfinex","SOLUSD",1741149002732,54.77524219,141.43,141.38,6.73376332]
["bitfinex","SOLUSD",1741149003046,0.42421,141.44,141.42,54.77524219]
["bitfinex","SOLUSD",1741149003232,1e-05,141.44,141.43,75.05956533]
["bitfinex","SOLUSD",1741149003435,81.8,141.52,141.44,2.28432314]
["bitfinex","SOLUSD",1741149003640,136.57524219,141.52,141.44,0.28432314]
["bitfinex","SOLUSD",1741149003931,81.8,141.52,141.48,54.77524219]
["bitfinex","SOLUSD",1741149004115,64.22801214,141.58,141.51,54.77524219]
["bitfinex","SOLUSD",1741149004116,81.8,141.56,141.51,54.77524219]
["bitfinex","SOLUSD",1741149004314,81.8,141.56,141.49,0.14216157]
["bitfinex","SOLUSD",1741149004315,81.8,141.56,141.53,54.77524219]
["bitfinex","SOLUSD",1741149004514,65.47991088,141.6,141.54,54.77524219]
["bitfinex","SOLUSD",1741149004747,81.8,141.59,141.56,54.77524219]
["bitfinex","SOLUSD",1741149005034,10.70466869,141.6,141.57,54.77524219]
["bitfinex","SOLUSD",1741149005339,54.77524219,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1741149005534,10.70466869,141.6,141.56,54.91740376]
["bitfinex","SOLUSD",1741149005907,10.70466869,141.6,141.57,54.77524219]
["bitfinex","SOLUSD",1741149006138,10.70466869,141.6,141.58,54.77524219]
["bitfinex","SOLUSD",1741149006432,10.70466869,141.6,141.57,54.77524219]
["bitfinex","SOLUSD",1741149006652,10.70466869,141.6,141.55,61.83984219]
["bitfinex","SOLUSD",1741149006974,136.57524219,141.59,141.5,7.0671]
["bitfinex","SOLUSD",1741149007158,81.8,141.58,141.52,54.77524219]
["bitfinex","SOLUSD",1741149007326,136.57524219,141.58,141.51,0.14216157]
["bitfinex","SOLUSD",1741149007523,136.57524219,141.58,141.52,54.77524219]
["bitfinex","SOLUSD",1741149007947,54.77524219,141.57,141.51,0.14216157]
["bitfinex","SOLUSD",1741149008142,81.8,141.58,141.52,54.77524219]
["bitfinex","SOLUSD",1741149008143,136.57524219,141.58,141.52,54.77524219]
["bitfinex","SOLUSD",1741149009050,136.57524219,141.58,141.52,319.0659]
["bitfinex","SOLUSD",1741149009220,81.8,141.58,141.53,54.77524219]
["bitfinex","SOLUSD",1741149009543,81.8,141.57,141.53,54.77524219]
["bitfinex","SOLUSD",1741149010138,81.8,141.56,141.53,54.77524219]
["bitfinex","SOLUSD",1741149010353,81.8,141.56,141.51,54.77524219]
["bitfinex","SOLUSD",1741149010534,81.8,141.56,141.52,54.77524219]
["bitfinex","SOLUSD",1741149011037,54.77524219,141.53,141.44,7.0701]
["bitfinex","SOLUSD",1741149011335,54.77524219,141.51,141.45,54.77524219]
["bitfinex","SOLUSD",1741149011749,81.8,141.52,141.47,54.77524219]
["bitfinex","SOLUSD",1741149011934,81.8,141.51,141.48,54.77524219]
["bitfinex","SOLUSD",1741149012118,81.8,141.51,141.5,54.77524219]
["bitfinex","SOLUSD",1741149012318,81.8,141.55,141.5,54.77524219]
["bitfinex","SOLUSD",1741149012526,81.8,141.54,141.5,54.77524219]
["bitfinex","SOLUSD",1741149012730,81.8,141.54,141.48,0.14216157]
["bitfinex","SOLUSD",1741149012940,81.8,141.54,141.49,54.77524219]
["bitfinex","SOLUSD",1741149013461,81.8,141.54,141.5,54.77524219]
["bitfinex","SOLUSD",1741149013960,81.8,141.54,141.49,54.77524219]
["bitfinex","SOLUSD",1741149014945,81.8,141.54,141.51,54.77524219]
["bitfinex","SOLUSD",1741149015522,81.8,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1741149015928,81.8,141.54,141.5,54.77524219]
["bitfinex","SOLUSD",1741149016326,81.8,141.54,141.45,99.2731]
["bitfinex","SOLUSD",1741149016533,81.8,141.53,141.48,54.77524219]
["bitfinex","SOLUSD",1741149016745,81.8,141.52,141.48,54.77524219]
["bitfinex","SOLUSD",1741149017739,81.8,141.51,141.48,54.77524219]
["bitfinex","SOLUSD",1741149018259,81.8,141.51,141.49,54.77524219]
["bitfinex","SOLUSD",1741149018440,81.8,141.51,141.46,7.069]
["bitfinex","SOLUSD",1741149018738,81.8,141.51,141.47,54.77524219]
["bitfinex","SOLUSD",1741149019057,81.8,141.51,141.48,54.77524219]
["bitfinex","SOLUSD",1741149021050,81.8,141.51,141.49,54.77524219]
["bitfinex","SOLUSD",1741149021553,81.8,141.51,141.5,54.77524219]
["bitfinex","SOLUSD",1741149021752,81.8,141.51,141.5,61.84234219]
["bitfinex","SOLUSD",1741149023351,0.03,141.54,141.5,61.84234219]
["bitfinex","SOLUSD",1741149023552,0.03,141.54,141.52,54.77524219]
["bitfinex","SOLUSD",1741149023755,0.03,141.54,141.53,54.77524219]
["bitfinex","SOLUSD",1741149025145,0.03,141.54,141.53,61.84084219]
["bitfinex","SOLUSD",1741149025945,0.03,141.54,141.53,61.98300376]
["bitfinex","SOLUSD",1741149026667,81.8,141.58,141.54,0.14216157]
["bitfinex","SOLUSD",1741149026865,81.8,141.58,141.57,33.62400017]
["bitfinex","SOLUSD",1741149027261,81.8,141.58,141.56,33.62400017]
["bitfinex","SOLUSD",1741149028479,81.8,141.58,141.55,7.0646]
["bitfinex","SOLUSD",1741149028680,115.42400017,141.58,141.54,7.0649]
["bitfinex","SOLUSD",1741149028851,81.8,141.57,141.54,7.0649]
["bitfinex","SOLUSD",1741149029557,81.8,141.57,141.54,24.7277]
["bitfinex","SOLUSD",1741149029761,81.8,141.57,141.55,33.62400017]
["bitfinex","SOLUSD",1741149030082,81.8,141.57,141.54,40.68890017]
["bitfinex","SOLUSD",1741149031279,81.8,141.57,141.54,7.0649]
["bitfinex","SOLUSD",1741149032373,81.8,141.57,141.54,40.68890017]
["bitfinex","SOLUSD",1741149032566,81.8,141.57,141.54,58.35170017]
["bitfinex","SOLUSD",1741149032878,81.8,141.57,141.55,33.62400017]
["bitfinex","SOLUSD",1741149033252,0.03,141.59,141.55,0.28432314]
["bitfinex","SOLUSD",1741149033470,0.03,141.59,141.58,33.62400017]
["bitfinex","SOLUSD",1741149035381,0.03,141.59,141.57,7.0636]
["bitfinex","SOLUSD",1741149037269,0.03,141.59,141.57,40.68760017]
["bitfinex","SOLUSD",1741149037683,0.03,141.59,141.57,7.0636]
["bitfinex","SOLUSD",1741149037985,81.8,141.64,141.58,33.76616174]
["bitfinex","SOLUSD",1741149038286,81.8,141.64,141.61,33.62400017]
["bitfinex","SOLUSD",1741149038475,81.8,141.64,141.62,33.62400017]
["bitfinex","SOLUSD",1741149039093,81.8,141.64,141.61,33.62400017]
["bitfinex","SOLUSD",1741149039470,81.8,141.64,141.62,312.0]
["bitfinex","SOLUSD",1741149039988,81.8,141.64,141.63,7.0606]
["bitfinex","SOLUSD",1741149040483,81.8,141.64,141.62,312.0]
["bitfinex","SOLUSD",1741149040787,81.8,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1741149040978,81.8,141.62,141.59,7.0626]
["bitfinex","SOLUSD",1741149041184,33.62400017,141.6,141.57,7.0636]
["bitfinex","SOLUSD",1741149041686,33.62400017,141.61,141.57,24.7227]
["bitfinex","SOLUSD",1741149041859,81.8,141.6,141.57,58.34670017]
["bitfinex","SOLUSD",1741149042493,81.8,141.6,141.58,33.62400017]
["bitfinex","SOLUSD",1741149042987,81.8,141.6,141.59,33.62400017]
["bitfinex","SOLUSD",1741149043557,81.8,141.64,141.6,0.14216157]
["bitfinex","SOLUSD",1741149043791,81.8,141.64,141.62,33.62400017]
["bitfinex","SOLUSD",1741149044890,81.8,141.66,141.63,40.68460017]
["bitfinex","SOLUSD",1741149045074,81.8,141.66,141.63,58.33620017]
["bitfinex","SOLUSD",1741149045267,81.8,141.66,141.63,24.7122]
["bitfinex","SOLUSD",1741149045467,81.8,141.66,141.63,7.0606]
["bitfinex","SOLUSD",1741149045667,115.42400017,141.66,141.63,7.0606]
["bitfinex","SOLUSD",1741149046080,33.62400017,141.64,141.63,7.0606]
["bitfinex","SOLUSD",1741149046799,33.62400017,141.65,141.6,24.7163]
["bitfinex","SOLUSD",1741149046996,115.42400017,141.63,141.6,7.0621]
["bitfinex","SOLUSD",1741149047307,115.42400017,141.63,141.6,319.0621]
["bitfinex","SOLUSD",1741149048607,81.8,141.63,141.6,319.0621]
["bitfinex","SOLUSD",1741149049121,81.8,141.67,141.62,33.62400017]
["bitfinex","SOLUSD",1741149049281,81.8,141.66,141.62,33.62400017]
["bitfinex","SOLUSD",1741149050604,115.42400017,141.66,141.63,7.0606]
["bitfinex","SOLUSD",1741149050799,33.62400017,141.65,141.63,7.0606]
["bitfinex","SOLUSD",1741149051004,33.62400017,141.64,141.63,7.0606]
["bitfinex","SOLUSD",1741149051199,136.3,141.63,141.54,7.0651]
["bitfinex","SOLUSD",1741149051394,33.62400017,141.59,141.54,7.0651]
["bitfinex","SOLUSD",1741149051592,33.62400017,141.6,141.54,7.0651]
["bitfinex","SOLUSD",1741149051795,115.42400017,141.6,141.54,40.68910017]
["bitfinex","SOLUSD",1741149052094,115.42400017,141.6,141.55,312.0]
["bitfinex","SOLUSD",1741149052796,115.42400017,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1741149053003,81.8,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1741149053510,115.42400017,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1741149053813,81.8,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1741149054308,81.8,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1741149054795,81.8,141.6,141.55,40.68860017]
["bitfinex","SOLUSD",1741149055210,81.8,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1741149055813,81.8,141.6,141.57,312.0]
["bitfinex","SOLUSD",1741149055987,33.62400017,141.61,141.57,312.0]
["bitfinex","SOLUSD",1741149056190,81.8,141.6,141.57,312.0]
["bitfinex","SOLUSD",1741149056887,33.62400017,141.61,141.53,0.033]
["bitfinex","SOLUSD",1741149056888,33.62400017,141.58,141.53,0.033]
["bitfinex","SOLUSD",1741149057100,33.62400017,141.54,141.53,0.033]
["bitfinex","SOLUSD",1741149058117,33.62400017,141.55,141.53,0.033]
["bitfinex","SOLUSD",1741149060010,33.62400017,141.57,141.53,0.033]
["bitfinex","SOLUSD",1741149060217,81.8,141.56,141.53,0.033]
["bitfinex","SOLUSD",1741149060510,81.8,141.56,141.53,7.0986]
["bitfinex","SOLUSD",1741149060712,81.8,141.56,141.54,33.62400017]
["bitfinex","SOLUSD",1741149061100,81.8,141.56,141.53,40.72260017]
["bitfinex","SOLUSD",1741149062139,81.8,141.59,141.55,33.62400017]
["bitfinex","SOLUSD",1741149062290,81.8,141.59,141.56,33.62400017]
["bitfinex","SOLUSD",1741149062494,81.8,141.61,141.56,53.62400017]
["bitfinex","SOLUSD",1741149062817,81.8,141.6,141.57,7.0636]
["bitfinex","SOLUSD",1741149063325,81.8,141.6,141.57,319.0636]
["bitfinex","SOLUSD",1741149063736,81.8,141.62,141.58,33.90832331]
["bitfinex","SOLUSD",1741149063896,81.8,141.63,141.59,33.62400017]
["bitfinex","SOLUSD",1741149064713,81.8,141.63,141.6,33.62400017]
["bitfinex","SOLUSD",1741149064910,81.8,141.63,141.61,7.0616]
["bitfinex","SOLUSD",1741149066920,0.03,141.69,141.61,7.0616]
["bitfinex","SOLUSD",1741149066921,81.8,141.65,141.62,33.62400017]
["bitfinex","SOLUSD",1741149067115,115.42400017,141.68,141.62,33.62400017]
["bitfinex","SOLUSD",1741149068230,33.62400017,141.67,141.61,370.33970017]
["bitfinex","SOLUSD",1741149068533,33.62400017,141.66,141.61,370.33970017]
["bitfinex","SOLUSD",1741149068721,81.8,141.65,141.61,319.0616]
["bitfinex","SOLUSD",1741149069227,81.8,141.65,141.61,370.33970017]
["bitfinex","SOLUSD",1741149069403,81.8,141.65,141.62,33.62400017]
["bitfinex","SOLUSD",1741149069923,81.8,141.65,141.61,370.33970017]
["bitfinex","SOLUSD",1741149070497,81.8,141.65,141.62,33.90832331]
["bitfinex","SOLUSD",1741149070935,81.8,141.65,141.63,7.0606]
["bitfinex","SOLUSD",1741149072527,81.8,141.65,141.61,24.7157]
["bitfinex","SOLUSD",1741149072825,81.8,141.65,141.62,33.62400017]
["bitfinex","SOLUSD",1741149073022,0.03,141.66,141.64,33.62400017]
["bitfinex","SOLUSD",1741149074095,0.03,141.66,141.65,7.0596]
["bitfinex","SOLUSD",1741149074304,45.4953,141.67,141.65,40.68360017]
["bitfinex","SOLUSD",1741149075223,45.4953,141.67,141.65,352.68360017]
["bitfinex","SOLUSD",1741149075501,45.4953,141.67,141.65,319.0596]
["bitfinex","SOLUSD",1741149075832,45.4953,141.67,141.65,352.68360017]
["bitfinex","SOLUSD",1741149077416,45.5253,141.69,141.65,370.33270017]
["bitfinex","SOLUSD",1741149078507,45.5253,141.69,141.66,33.90832331]
["bitfinex","SOLUSD",1741149078815,0.03,141.7,141.66,33.90832331]
["bitfinex","SOLUSD",1741149078816,0.03,141.7,141.68,33.62400017]
["bitfinex","SOLUSD",1741149079020,0.03,141.7,141.69,33.62400017]
["bitfinex","SOLUSD",1741149079207,0.03,141.7,141.68,33.62400017]
["bitfinex","SOLUSD",1741149080423,0.03,141.7,141.69,7.0576]
["bitfinex","SOLUSD",1741149082403,0.03,141.7,141.69,40.96592331]
["bitfinex","SOLUSD",1741149082612,0.03,141.71,141.69,352.96592331]
["bitfinex","SOLUSD",1741149083706,45.4953,141.72,141.7,33.90832331]
["bitfinex","SOLUSD",1741149084511,45.4953,141.74,141.71,58.32220017]
["bitfinex","SOLUSD",1741149086140,0.03,141.75,141.74,20.0]
["bitfinex","SOLUSD",1741149086428,0.03,141.75,141.74,53.62400017]
["bitfinex","SOLUSD",1741149086644,0.03,141.75,141.74,60.67910017]
["bitfinex","SOLUSD",1741149087162,45.4953,141.77,141.74,78.31700017]
["bitfinex","SOLUSD",1741149087345,45.4953,141.77,141.76,33.62400017]
["bitfinex","SOLUSD",1741149087705,45.4953,141.8,141.76,33.62400017]
["bitfinex","SOLUSD",1741149087916,45.4953,141.8,141.77,33.62400017]
["bitfinex","SOLUSD",1741149088131,45.4953,141.8,141.76,33.62400017]
["bitfinex","SOLUSD",1741149088842,45.4953,141.8,141.77,319.0534]
["bitfinex","SOLUSD",1741149089333,45.5253,141.81,141.77,352.67740017]
["bitfinex","SOLUSD",1741149090518,45.5253,141.81,141.77,40.67740017]
["bitfinex","SOLUSD",1741149092526,45.5253,141.81,141.78,33.62400017]
["bitfinex","SOLUSD",1741149093157,45.5253,141.81,141.78,40.67700017]
["bitfinex","SOLUSD",1741149093526,45.5253,141.81,141.78,352.67700017]
["bitfinex","SOLUSD",1741149093849,45.5253,141.81,141.79,33.62400017]
["bitfinex","SOLUSD",1741149094746,0.03,141.81,141.8,33.62400017]
["bitfinex","SOLUSD",1741149095252,0.03,141.81,141.79,7.0525]
["bitfinex","SOLUSD",1741149095253,45.4953,141.8,141.69,89.4383]
["bitfinex","SOLUSD",1741149095453,33.62400017,141.75,141.69,35.18850017]
["bitfinex","SOLUSD",1741149095659,33.62400017,141.73,141.67,33.62400017]
["bitfinex","SOLUSD",1741149095833,33.62400017,141.73,141.71,20.0]
["bitfinex","SOLUSD",1741149096143,33.62400017,141.73,141.68,33.90832331]
["bitfinex","SOLUSD",1741149096461,33.62400017,141.74,141.68,33.90832331]
["bitfinex","SOLUSD",1741149096638,45.4953,141.75,141.66,40.68310017]
["bitfinex","SOLUSD",1741149096639,33.62400017,141.72,141.66,40.68310017]
["bitfinex","SOLUSD",1741149096834,33.62400017,141.7,141.65,1.5922]
["bitfinex","SOLUSD",1741149097036,33.62400017,141.7,141.65,0.033]
["bitfinex","SOLUSD",1741149097037,33.62400017,141.66,141.65,0.033]
["bitfinex","SOLUSD",1741149097237,40.94400017,141.66,141.65,0.033]
["bitfinex","SOLUSD",1741149097435,81.8,141.65,141.53,37.12423753]
["bitfinex","SOLUSD",1741149097644,33.62400017,141.59,141.53,40.72210017]
["bitfinex","SOLUSD",1741149098630,33.62400017,141.6,141.54,33.90832331]
["bitfinex","SOLUSD",1741149098833,81.8,141.63,141.55,33.62400017]
["bitfinex","SOLUSD",1741149099056,33.62400017,141.59,141.53,7.0981]
["bitfinex","SOLUSD",1741149099359,33.62400017,141.59,141.53,40.72210017]
["bitfinex","SOLUSD",1741149100061,33.62400017,141.59,141.53,352.72210017]
["bitfinex","SOLUSD",1741149100366,33.62400017,141.58,141.53,352.72210017]
["bitfinex","SOLUSD",1741149100539,33.62400017,141.59,141.53,352.72210017]
["bitfinex","SOLUSD",1741149101051,33.62400017,141.6,141.54,40.97312331]
["bitfinex","SOLUSD",1741149101863,115.42400017,141.61,141.55,33.62400017]
["bitfinex","SOLUSD",1741149103070,33.62400017,141.6,141.54,33.90832331]
["bitfinex","SOLUSD",1741149103356,81.8,141.59,141.53,33.65700017]
["bitfinex","SOLUSD",1741149103550,33.62400017,141.59,141.53,33.65700017]
["bitfinex","SOLUSD",1741149104366,33.62400017,141.59,141.54,33.62400017]
["bitfinex","SOLUSD",1741149104534,33.62400017,141.6,141.54,33.62400017]
["bitfinex","SOLUSD",1741149104857,33.62400017,141.61,141.55,33.76616174]
["bitfinex","SOLUSD",1741149105226,33.62400017,141.61,141.55,345.76616174]
["bitfinex","SOLUSD",1741149105662,33.62400017,141.61,141.56,0.14216157]
["bitfinex","SOLUSD",1741149106354,115.42400017,141.63,141.57,40.68760017]
["bitfinex","SOLUSD",1741149108066,115.42400017,141.63,141.58,0.28432314]
["bitfinex","SOLUSD",1741149108233,81.8,141.62,141.58,33.90832331]
["bitfinex","SOLUSD",1741149108439,33.62400017,141.63,141.58,0.28432314]
["bitfinex","SOLUSD",1741149108760,81.8,141.62,141.58,33.90832331]
["bitfinex","SOLUSD",1741149109441,81.8,141.62,141.58,345.90832331]
["bitfinex","SOLUSD",1741149110646,81.8,141.66,141.61,33.62400017]
["bitfinex","SOLUSD",1741149110845,81.8,141.65,141.62,33.90832331]
["bitfinex","SOLUSD",1741149112049,81.8,141.67,141.63,33.62400017]
["bitfinex","SOLUSD",1741149112251,81.8,141.68,141.64,20.28432314]
["bitfinex","SOLUSD",1741149112455,81.8,141.68,141.64,53.90832331]
["bitfinex","SOLUSD",1741149112768,81.8,141.68,141.65,24.7087]
["bitfinex","SOLUSD",1741149113070,7.1,141.72,141.66,33.90832331]
["bitfinex","SOLUSD",1741149113071,81.8,141.71,141.66,33.90832331]
["bitfinex","SOLUSD",1741149113369,81.8,141.7,141.66,0.28432314]
["bitfinex","SOLUSD",1741149113750,81.8,141.7,141.66,312.28432314]
["bitfinex","SOLUSD",1741149114065,81.8,141.7,141.66,345.90832331]
["bitfinex","SOLUSD",1741149114562,81.8,141.7,141.67,24.7052]
["bitfinex","SOLUSD",1741149114763,81.8,141.7,141.67,58.32920017]
["bitfinex","SOLUSD",1741149114963,81.8,141.72,141.68,0.28432314]
["bitfinex","SOLUSD",1741149115170,81.8,141.72,141.68,33.90832331]
["bitfinex","SOLUSD",1741149116369,81.8,141.72,141.69,24.7017]
["bitfinex","SOLUSD",1741149117445,37.09390017,141.75,141.7,0.28432314]
["bitfinex","SOLUSD",1741149117645,37.09390017,141.75,141.7,33.90832331]
["bitfinex","SOLUSD",1741149118060,0.03,141.72,141.7,33.90832331]
["bitfinex","SOLUSD",1741149118271,3.4699,141.75,141.7,33.90832331]
["bitfinex","SOLUSD",1741149118761,37.09390017,141.75,141.7,0.28432314]
["bitfinex","SOLUSD",1741149118961,33.62400017,141.75,141.7,33.90832331]
["bitfinex","SOLUSD",1741149119165,33.62400017,141.72,141.69,24.7017]
["bitfinex","SOLUSD",1741149119475,33.62400017,141.72,141.69,17.6441]
["bitfinex","SOLUSD",1741149119946,37.09390017,141.73,141.69,17.6441]
["bitfinex","SOLUSD",1741149120345,3.4699,141.73,141.69,17.6441]
["bitfinex","SOLUSD",1741149120574,37.09390017,141.73,141.69,17.6441]
["bitfinex","SOLUSD",1741149121264,33.62400017,141.7,141.64,40.68410017]
["bitfinex","SOLUSD",1741149121472,33.62400017,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1741149121647,33.62400017,141.68,141.63,24.7116]
["bitfinex","SOLUSD",1741149121847,3.4699,141.67,141.63,24.7116]
["bitfinex","SOLUSD",1741149122673,3.4699,141.67,141.64,33.90832331]
["bitfinex","SOLUSD",1741149122969,3.4699,141.67,141.65,33.62400017]
["bitfinex","SOLUSD",1741149123474,3.4699,141.67,141.63,24.7116]
["bitfinex","SOLUSD",1741149123766,37.09390017,141.67,141.63,24.7116]
["bitfinex","SOLUSD",1741149124159,3.4699,141.67,141.63,24.7116]
["bitfinex","SOLUSD",1741149124971,3.4699,141.67,141.63,58.33560017]
["bitfinex","SOLUSD",1741149125265,33.62400017,141.66,141.63,7.0606]
["bitfinex","SOLUSD",1741149125571,33.62400017,141.64,141.57,17.658]
["bitfinex","SOLUSD",1741149125752,33.62400017,141.61,141.58,7.0631]
["bitfinex","SOLUSD",1741149125956,7.0591,141.66,141.56,0.033]
["bitfinex","SOLUSD",1741149125957,33.62400017,141.59,141.56,0.033]
["bitfinex","SOLUSD",1741149126163,37.09390017,141.58,141.56,0.033]
["bitfinex","SOLUSD",1741149126354,33.62400017,141.58,141.56,0.033]
["bitfinex","SOLUSD",1741149127181,3.4699,141.57,141.56,0.033]
["bitfinex","SOLUSD",1741149127771,6.96,141.6,141.56,33.65700017]
["bitfinex","SOLUSD",1741149128272,6.96,141.6,141.56,0.033]
["bitfinex","SOLUSD",1741149129072,40.58400017,141.6,141.56,0.033]
["bitfinex","SOLUSD",1741149129273,33.62400017,141.59,141.56,0.033]
["bitfinex","SOLUSD",1741149129579,40.58400017,141.6,141.56,0.033]
["bitfinex","SOLUSD",1741149130659,6.96,141.6,141.56,33.65700017]
["bitfinex","SOLUSD",1741149131174,33.62400017,141.62,141.56,33.65700017]
["bitfinex","SOLUSD",1741149131349,12.9992,141.64,141.56,0.033]
["bitfinex","SOLUSD",1741149131350,37.09390017,141.61,141.56,0.033]
["bitfinex","SOLUSD",1741149131554,37.09390017,141.61,141.56,24.7574]
["bitfinex","SOLUSD",1741149132580,33.62400017,141.6,141.56,24.7574]
["bitfinex","SOLUSD",1741149132772,37.09390017,141.61,141.56,24.7574]
["bitfinex","SOLUSD",1741149133154,3.4699,141.61,141.56,60.0781]
["bitfinex","SOLUSD",1741149133477,3.4699,141.61,141.56,93.70210017]
["bitfinex","SOLUSD",1741149133981,3.4699,141.6,141.56,24.7574]
["bitfinex","SOLUSD",1741149137085,3.4699,141.6,141.56,58.38140017]
["bitfinex","SOLUSD",1741149137281,3.4699,141.62,141.56,24.7574]
["bitfinex","SOLUSD",1741149137589,33.62400017,141.61,141.56,24.7574]
["bitfinex","SOLUSD",1741149138588,21.01218859,141.61,141.56,17.6933]
["bitfinex","SOLUSD",1741149140374,21.01218859,141.61,141.56,329.6933]
["bitfinex","SOLUSD",1741149140567,21.01218859,141.61,141.56,24.7574]
["bitfinex","SOLUSD",1741149140770,3.4699,141.62,141.57,21.01218859]
["bitfinex","SOLUSD",1741149141176,24.48208859,141.62,141.56,45.76958859]
["bitfinex","SOLUSD",1741149141389,21.01218859,141.61,141.56,45.76958859]
["bitfinex","SOLUSD",1741149141784,24.48208859,141.62,141.56,45.76958859]
["bitfinex","SOLUSD",1741149141978,24.48208859,141.62,141.57,21.01218859]
["bitfinex","SOLUSD",1741149142675,3.4699,141.61,141.58,7.0631]
["bitfinex","SOLUSD",1741149145193,3.4699,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1741149145767,3.4699,141.61,141.57,28.07578859]
["bitfinex","SOLUSD",1741149146473,3.4699,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1741149147770,3.4699,141.61,141.58,21.01218859]
["bitfinex","SOLUSD",1741149147971,3.4699,141.61,141.59,21.01218859]
["bitfinex","SOLUSD",1741149148293,21.01218859,141.65,141.59,21.01218859]
["bitfinex","SOLUSD",1741149148478,24.48208859,141.64,141.58,21.29651173]
["bitfinex","SOLUSD",1741149148875,3.4699,141.64,141.59,21.01218859]
["bitfinex","SOLUSD",1741149149087,3.4699,141.64,141.61,21.01218859]
["bitfinex","SOLUSD",1741149149289,3.4699,141.64,141.58,0.14216157]
["bitfinex","SOLUSD",1741149149490,24.48208859,141.64,141.58,21.29651173]
["bitfinex","SOLUSD",1741149149697,24.48208859,141.64,141.59,7.0626]
["bitfinex","SOLUSD",1741149149873,3.4699,141.64,141.6,0.28432314]
["bitfinex","SOLUSD",1741149150075,3.4699,141.64,141.61,21.01218859]
["bitfinex","SOLUSD",1741149150372,24.48208859,141.64,141.59,24.7192]
["bitfinex","SOLUSD",1741149150994,24.48208859,141.64,141.59,336.7192]
["bitfinex","SOLUSD",1741149151179,24.48208859,141.64,141.59,357.73138859]
["bitfinex","SOLUSD",1741149151586,3.4699,141.64,141.59,357.73138859]
["bitfinex","SOLUSD",1741149152484,24.48208859,141.64,141.59,357.73138859]
["bitfinex","SOLUSD",1741149153195,24.48208859,141.64,141.59,336.7192]
["bitfinex","SOLUSD",1741149154711,3.4699,141.63,141.59,336.7192]
["bitfinex","SOLUSD",1741149155001,24.48208859,141.62,141.59,7.0956]
["bitfinex","SOLUSD",1741149155205,21.01218859,141.61,141.59,7.0956]
["bitfinex","SOLUSD",1741149156001,21.01218859,141.62,141.59,7.0956]
["bitfinex","SOLUSD",1741149156899,3.4699,141.61,141.59,0.033]
["bitfinex","SOLUSD",1741149157083,3.4699,141.6,141.59,0.033]
["bitfinex","SOLUSD",1741149160002,21.01218859,141.65,141.59,21.04518859]
["bitfinex","SOLUSD",1741149160202,3.4699,141.64,141.59,21.04518859]
["bitfinex","SOLUSD",1741149160397,21.01218859,141.62,141.59,0.033]
["bitfinex","SOLUSD",1741149160786,24.48208859,141.63,141.59,0.033]
["bitfinex","SOLUSD",1741149160981,21.01218859,141.62,141.59,0.033]
["bitfinex","SOLUSD",1741149161184,21.01218859,141.6,141.59,0.033]
["bitfinex","SOLUSD",1741149162315,24.48208859,141.61,141.59,0.033]
["bitfinex","SOLUSD",1741149162702,3.4699,141.61,141.59,0.033]
["bitfinex","SOLUSD",1741149163379,24.48208859,141.61,141.59,0.033]
["bitfinex","SOLUSD",1741149163993,3.4699,141.61,141.59,0.033]
["bitfinex","SOLUSD",1741149166207,24.48208859,141.61,141.59,0.033]
["bitfinex","SOLUSD",1741149166412,3.4699,141.6,141.59,0.033]
["bitfinex","SOLUSD",1741149168202,3.4699,141.6,141.59,21.04518859]
["bitfinex","SOLUSD",1741149168397,3.4699,141.64,141.59,21.04518859]
["bitfinex","SOLUSD",1741149168812,3.4699,141.64,141.59,333.04518859]
["bitfinex","SOLUSD",1741149169317,3.4699,141.64,141.59,312.033]
["bitfinex","SOLUSD",1741149169495,21.01218859,141.63,141.59,7.0955]
["bitfinex","SOLUSD",1741149169808,3.4699,141.64,141.59,7.0955]
["bitfinex","SOLUSD",1741149170111,3.4699,141.64,141.59,28.10768859]
["bitfinex","SOLUSD",1741149170684,3.4699,141.64,141.59,45.76428859]
["bitfinex","SOLUSD",1741149171514,21.01218859,141.61,141.59,0.033]
["bitfinex","SOLUSD",1741149171814,3.4699,141.62,141.59,20.033]
["bitfinex","SOLUSD",1741149172011,3.4699,141.66,141.6,21.01218859]
["bitfinex","SOLUSD",1741149172224,24.48208859,141.66,141.6,21.01218859]
["bitfinex","SOLUSD",1741149172395,21.01218859,141.64,141.59,20.033]
["bitfinex","SOLUSD",1741149172726,24.48208859,141.63,141.59,312.033]
["bitfinex","SOLUSD",1741149172886,3.4699,141.63,141.59,0.033]
["bitfinex","SOLUSD",1741149173594,3.4699,141.63,141.59,7.0956]
["bitfinex","SOLUSD",1741149175221,3.4699,141.63,141.6,21.01218859]
["bitfinex","SOLUSD",1741149175406,3.4699,141.63,141.59,45.76438859]
["bitfinex","SOLUSD",1741149175804,3.4699,141.65,141.6,21.29651173]
["bitfinex","SOLUSD",1741149176607,3.4699,141.65,141.6,0.28432314]
["bitfinex","SOLUSD",1741149178020,3.4699,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1741149179423,3.4699,141.65,141.61,319.0616]
["bitfinex","SOLUSD",1741149179620,21.01218859,141.64,141.59,7.0952]
["bitfinex","SOLUSD",1741149180220,24.48208859,141.65,141.59,7.0952]
["bitfinex","SOLUSD",1741149181026,24.48208859,141.65,141.59,24.7518]
["bitfinex","SOLUSD",1741149181329,3.4699,141.64,141.59,24.7518]
["bitfinex","SOLUSD",1741149181823,24.48208859,141.64,141.59,24.7518]
["bitfinex","SOLUSD",1741149182024,3.4699,141.64,141.59,17.6896]
["bitfinex","SOLUSD",1741149182609,3.4699,141.64,141.59,329.6896]
["bitfinex","SOLUSD",1741149183526,3.4699,141.64,141.59,350.70178859]
["bitfinex","SOLUSD",1741149183819,3.4699,141.64,141.59,38.70178859]
["bitfinex","SOLUSD",1741149184223,3.4699,141.64,141.6,21.01218859]
["bitfinex","SOLUSD",1741149184429,21.01218859,141.63,141.59,7.0956]
["bitfinex","SOLUSD",1741149185123,3.4699,141.62,141.59,7.0956]
["bitfinex","SOLUSD",1741149185339,24.48208859,141.61,141.59,0.033]
["bitfinex","SOLUSD",1741149185517,24.48208859,141.6,141.59,0.033]
["bitfinex","SOLUSD",1741149186414,28.07428859,141.6,141.59,0.033]
["bitfinex","SOLUSD",1741149187029,21.01218859,141.6,141.59,0.033]
["bitfinex","SOLUSD",1741149189102,28.07428859,141.6,141.59,0.033]
["bitfinex","SOLUSD",1741149191808,31.85073817,141.6,141.56,0.033]
["bitfinex","SOLUSD",1741149192128,41.01218859,141.57,141.56,0.033]
["bitfinex","SOLUSD",1741149192520,7.51842314,141.56,141.55,0.033]
["bitfinex","SOLUSD",1741149192704,55.09361697,141.56,141.55,0.033]
["bitfinex","SOLUSD",1741149193214,110.04628859,141.56,141.55,0.033]
["bitfinex","SOLUSD",1741149193725,113.88351548,141.56,141.55,0.033]
["bitfinex","SOLUSD",1741149193923,119.66651012,141.56,141.55,0.033]
["bitfinex","SOLUSD",1741149194310,126.73061012,141.56,141.55,0.033]
["bitfinex","SOLUSD",1741149195529,44.93061012,141.56,141.55,0.033]
["bitfinex","SOLUSD",1741149195721,83.8,141.55,141.53,0.033]
["bitfinex","SOLUSD",1741149195928,123.82437718,141.54,141.53,0.033]
["bitfinex","SOLUSD",1741149196231,42.30870032,141.54,141.53,0.033]
["bitfinex","SOLUSD",1741149196435,21.01218859,141.47,141.44,7.103]
["bitfinex","SOLUSD",1741149196646,81.8,141.46,141.44,7.103]
["bitfinex","SOLUSD",1741149196939,21.01218859,141.49,141.44,7.103]
["bitfinex","SOLUSD",1741149197117,102.81218859,141.48,141.44,7.103]
["bitfinex","SOLUSD",1741149197321,102.81218859,141.48,141.44,0.033]
["bitfinex","SOLUSD",1741149198543,81.8,141.48,141.44,21.04518859]
["bitfinex","SOLUSD",1741149199216,81.8,141.48,141.44,0.033]
["bitfinex","SOLUSD",1741149199418,102.81218859,141.48,141.44,0.033]
["bitfinex","SOLUSD",1741149200528,81.8,141.48,141.44,0.033]
["bitfinex","SOLUSD",1741149202138,81.8,141.47,141.44,0.033]
["bitfinex","SOLUSD",1741149203043,81.8,141.47,141.44,21.04518859]
["bitfinex","SOLUSD",1741149203230,81.8,141.47,141.44,0.033]
["bitfinex","SOLUSD",1741149205139,81.8,141.47,141.44,312.033]
["bitfinex","SOLUSD",1741149206046,81.8,141.47,141.45,7.0696]
["bitfinex","SOLUSD",1741149208043,81.8,141.47,141.44,0.033]
["bitfinex","SOLUSD",1741149209433,21.01218859,141.45,141.44,0.033]
["bitfinex","SOLUSD",1741149209946,6.14,141.46,141.39,81.6]
["bitfinex","SOLUSD",1741149210248,6.2,141.47,141.38,6.1046]
["bitfinex","SOLUSD",1741149210431,6.2,141.47,141.37,1.524]
["bitfinex","SOLUSD",1741149210832,6.2,141.47,141.37,28.5975]
["bitfinex","SOLUSD",1741149211144,6.2,141.47,141.38,0.28432314]
["bitfinex","SOLUSD",1741149211342,6.2,141.47,141.4,21.01218859]
["bitfinex","SOLUSD",1741149211343,21.01218859,141.45,141.4,21.01218859]
["bitfinex","SOLUSD",1741149211648,21.01218859,141.45,141.4,0.28432314]
["bitfinex","SOLUSD",1741149212047,21.01218859,141.45,141.4,21.01218859]
["bitfinex","SOLUSD",1741149212232,21.01218859,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1741149212423,21.01218859,141.46,141.41,319.0716]
["bitfinex","SOLUSD",1741149212624,21.01218859,141.46,141.41,336.7506]
["bitfinex","SOLUSD",1741149213249,27.21218859,141.47,141.42,0.28432314]
["bitfinex","SOLUSD",1741149213546,6.2,141.47,141.43,21.01218859]
["bitfinex","SOLUSD",1741149213745,6.2,141.47,141.42,27.90801173]
["bitfinex","SOLUSD",1741149213947,6.2,141.47,141.43,21.01218859]
["bitfinex","SOLUSD",1741149214441,21.01218859,141.49,141.45,0.28432314]
["bitfinex","SOLUSD",1741149214652,102.81218859,141.51,141.45,22.85651173]
["bitfinex","SOLUSD",1741149214848,81.8,141.51,141.47,41.01218859]
["bitfinex","SOLUSD",1741149215048,81.8,141.53,141.48,21.01218859]
["bitfinex","SOLUSD",1741149215351,21.01218859,141.52,141.47,20.0]
["bitfinex","SOLUSD",1741149215546,21.01218859,141.52,141.46,21.01218859]
["bitfinex","SOLUSD",1741149215750,21.01218859,141.51,141.45,22.85651173]
["bitfinex","SOLUSD",1741149215955,81.8,141.5,141.45,22.85651173]
["bitfinex","SOLUSD",1741149216342,81.8,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1741149216652,81.8,141.5,141.49,20.0]
["bitfinex","SOLUSD",1741149216856,81.8,141.5,141.46,357.75408859]
["bitfinex","SOLUSD",1741149217645,81.8,141.5,141.47,21.01218859]
["bitfinex","SOLUSD",1741149218033,81.8,141.5,141.48,21.01218859]
["bitfinex","SOLUSD",1741149218535,81.8,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1741149218742,102.81218859,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1741149218944,102.81218859,141.52,141.49,7.0676]
["bitfinex","SOLUSD",1741149219550,102.81218859,141.52,141.49,27.0676]
["bitfinex","SOLUSD",1741149219753,81.8,141.52,141.49,27.0676]
["bitfinex","SOLUSD",1741149221236,102.81218859,141.52,141.49,7.0676]
["bitfinex","SOLUSD",1741149221856,102.81218859,141.51,141.49,7.0676]
["bitfinex","SOLUSD",1741149222456,102.81218859,141.51,141.45,40.24528859]
["bitfinex","SOLUSD",1741149222663,81.8,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1741149223663,102.81218859,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1741149224058,81.8,141.49,141.46,7.0691]
["bitfinex","SOLUSD",1741149226772,81.83,141.49,141.46,7.0691]
["bitfinex","SOLUSD",1741149227949,0.03,141.49,141.48,21.01218859]
["bitfinex","SOLUSD",1741149228275,0.03,141.49,141.48,21.29651173]
["bitfinex","SOLUSD",1741149229068,0.03,141.49,141.48,28.36461173]
["bitfinex","SOLUSD",1741149229878,81.8,141.52,141.48,46.03491173]
["bitfinex","SOLUSD",1741149230051,81.8,141.52,141.49,21.01218859]
["bitfinex","SOLUSD",1741149230743,0.03,141.54,141.51,41.01218859]
["bitfinex","SOLUSD",1741149230744,81.83,141.54,141.51,41.01218859]
["bitfinex","SOLUSD",1741149230950,0.03,141.54,141.53,21.01218859]
["bitfinex","SOLUSD",1741149231350,87.94,141.58,141.53,21.01218859]
["bitfinex","SOLUSD",1741149232074,21.01218859,141.57,141.52,319.0661]
["bitfinex","SOLUSD",1741149232449,102.81218859,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1741149232647,102.81218859,141.56,141.5,27.16488859]
["bitfinex","SOLUSD",1741149232648,21.01218859,141.55,141.5,7.067]
["bitfinex","SOLUSD",1741149232870,81.8,141.54,141.5,7.067]
["bitfinex","SOLUSD",1741149233169,21.01218859,141.52,141.48,7.068]
["bitfinex","SOLUSD",1741149233372,21.01218859,141.5,141.46,7.0687]
["bitfinex","SOLUSD",1741149233576,108.95218859,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1741149233760,21.01218859,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1741149234069,27.15218859,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1741149234868,6.14,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1741149235070,27.15218859,141.49,141.44,1.6661]
["bitfinex","SOLUSD",1741149235279,81.8,141.48,141.44,8.7361]
["bitfinex","SOLUSD",1741149235659,102.81218859,141.47,141.43,312.0]
["bitfinex","SOLUSD",1741149235972,21.01218859,141.46,141.41,7.0711]
["bitfinex","SOLUSD",1741149236163,102.81218859,141.46,141.41,7.0711]
["bitfinex","SOLUSD",1741149236473,21.01218859,141.45,141.41,7.0711]
["bitfinex","SOLUSD",1741149236858,81.8,141.46,141.4,1.6568]
["bitfinex","SOLUSD",1741149236859,21.01218859,141.44,141.4,1.6568]
["bitfinex","SOLUSD",1741149237160,21.01218859,141.44,141.39,7.0726]
["bitfinex","SOLUSD",1741149237354,102.81218859,141.44,141.39,7.0726]
["bitfinex","SOLUSD",1741149237966,81.8,141.44,141.39,28.08478859]
["bitfinex","SOLUSD",1741149238753,81.8,141.44,141.39,340.08478859]
["bitfinex","SOLUSD",1741149239069,81.8,141.44,141.4,21.01218859]
["bitfinex","SOLUSD",1741149240369,81.8,141.44,141.41,7.0716]
["bitfinex","SOLUSD",1741149240762,6.14,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1741149241167,3.60371246,141.49,141.41,7.0716]
["bitfinex","SOLUSD",1741149241168,81.8,141.48,141.42,21.01218859]
["bitfinex","SOLUSD",1741149241371,6.14,141.46,141.42,21.01218859]
["bitfinex","SOLUSD",1741149241580,6.14,141.46,141.41,28.08378859]
["bitfinex","SOLUSD",1741149241793,21.01218859,141.42,141.38,0.033]
["bitfinex","SOLUSD",1741149241957,102.81218859,141.41,141.38,0.033]
["bitfinex","SOLUSD",1741149242161,81.8,141.41,141.38,0.033]
["bitfinex","SOLUSD",1741149242456,81.8,141.4,141.38,0.033]
["bitfinex","SOLUSD",1741149242862,81.8,141.4,141.38,21.04518859]
["bitfinex","SOLUSD",1741149243262,102.81218859,141.39,141.38,0.033]
["bitfinex","SOLUSD",1741149243461,21.01218859,141.39,141.38,0.033]
["bitfinex","SOLUSD",1741149244180,6.14,141.39,141.38,0.033]
["bitfinex","SOLUSD",1741149244375,6.14,141.41,141.38,0.033]
["bitfinex","SOLUSD",1741149244784,21.01218859,141.4,141.38,0.033]
["bitfinex","SOLUSD",1741149244979,21.01218859,141.39,141.38,0.033]
["bitfinex","SOLUSD",1741149246377,28.08478859,141.39,141.38,0.033]
["bitfinex","SOLUSD",1741149246778,21.01218859,141.39,141.38,0.033]
["bitfinex","SOLUSD",1741149247096,6.5875,141.44,141.38,0.033]
["bitfinex","SOLUSD",1741149247264,21.01218859,141.41,141.38,0.033]
["bitfinex","SOLUSD",1741149247468,22.61918859,141.39,141.38,0.033]
["bitfinex","SOLUSD",1741149249592,29.69178859,141.39,141.38,0.033]
["bitfinex","SOLUSD",1741149250274,33.16556258,141.39,141.38,0.033]
["bitfinex","SOLUSD",1741149250690,50.84706258,141.39,141.29,7.1106]
["bitfinex","SOLUSD",1741149250882,21.01218859,141.33,141.29,7.1106]
["bitfinex","SOLUSD",1741149251073,81.8,141.32,141.29,7.1106]
["bitfinex","SOLUSD",1741149251475,81.8,141.32,141.29,0.033]
["bitfinex","SOLUSD",1741149252176,81.8,141.31,141.29,0.033]
["bitfinex","SOLUSD",1741149252375,81.8,141.3,141.29,0.033]
["bitfinex","SOLUSD",1741149252589,21.01218859,141.31,141.29,0.033]
["bitfinex","SOLUSD",1741149252974,6.14,141.33,141.29,0.033]
["bitfinex","SOLUSD",1741149253179,21.01218859,141.3,141.29,0.033]
["bitfinex","SOLUSD",1741149254503,34.28398859,141.3,141.29,0.033]
["bitfinex","SOLUSD",1741149254686,40.42398859,141.3,141.29,0.033]
["bitfinex","SOLUSD",1741149254996,136.58432314,141.29,141.25,5.0]
["bitfinex","SOLUSD",1741149255307,42.02437718,141.26,141.25,5.0]
["bitfinex","SOLUSD",1741149256206,21.01218859,141.26,141.25,5.0]
["bitfinex","SOLUSD",1741149256620,42.02437718,141.26,141.25,5.0]
["bitfinex","SOLUSD",1741149256907,27.15218859,141.26,141.25,5.0]
["bitfinex","SOLUSD",1741149257098,27.15218859,141.26,141.2,1.5661157]
["bitfinex","SOLUSD",1741149257099,48.16437718,141.26,141.2,1.5661157]
["bitfinex","SOLUSD",1741149257308,21.01218859,141.22,141.2,1.5661157]
["bitfinex","SOLUSD",1741149257678,21.01218859,141.25,141.2,8.6479157]
["bitfinex","SOLUSD",1741149257914,6.14,141.24,141.2,8.6479157]
["bitfinex","SOLUSD",1741149258094,27.15218859,141.24,141.2,8.6479157]
["bitfinex","SOLUSD",1741149258294,108.95218859,141.24,141.2,8.6479157]
["bitfinex","SOLUSD",1741149259685,21.01218859,141.23,141.2,8.6479157]
["bitfinex","SOLUSD",1741149260814,81.8,141.24,141.2,47.36540429]
["bitfinex","SOLUSD",1741149260997,81.8,141.24,141.21,21.01218859]
["bitfinex","SOLUSD",1741149261401,81.8,141.24,141.22,21.01218859]
["bitfinex","SOLUSD",1741149261607,81.8,141.24,141.21,21.01218859]
["bitfinex","SOLUSD",1741149262324,81.8,141.24,141.22,7.0811]
["bitfinex","SOLUSD",1741149262511,81.8,141.26,141.23,21.01218859]
["bitfinex","SOLUSD",1741149262710,6.16,141.27,141.23,21.01218859]
["bitfinex","SOLUSD",1741149262918,81.8,141.26,141.23,21.01218859]
["bitfinex","SOLUSD",1741149263610,81.8,141.26,141.23,24.7822]
["bitfinex","SOLUSD",1741149263818,81.8,141.26,141.23,357.79438859]
["bitfinex","SOLUSD",1741149265417,6.16,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1741149265418,81.8,141.25,141.23,7.0806]
["bitfinex","SOLUSD",1741149265636,81.8,141.25,141.23,28.09278859]
["bitfinex","SOLUSD",1741149265922,24.59447525,141.33,141.26,0.28432314]
["bitfinex","SOLUSD",1741149265923,81.8,141.32,141.26,0.28432314]
["bitfinex","SOLUSD",1741149266130,66.94978859,141.37,141.31,21.01218859]
["bitfinex","SOLUSD",1741149266293,45.9376,141.36,141.33,21.01218859]
["bitfinex","SOLUSD",1741149266495,45.9376,141.36,141.26,238.81218859]
["bitfinex","SOLUSD",1741149266496,45.9376,141.36,141.35,21.01218859]
["bitfinex","SOLUSD",1741149267024,45.9376,141.38,141.35,21.01218859]
["bitfinex","SOLUSD",1741149267224,45.9376,141.38,141.36,21.01218859]
["bitfinex","SOLUSD",1741149267611,45.9376,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1741149267817,45.9376,141.4,141.37,28.08578859]
["bitfinex","SOLUSD",1741149269506,45.9376,141.4,141.34,312.0]
["bitfinex","SOLUSD",1741149269829,21.01218859,141.38,141.33,8.0719]
["bitfinex","SOLUSD",1741149270337,21.01218859,141.37,141.33,1.6479]
["bitfinex","SOLUSD",1741149270899,66.94978859,141.36,141.3,28.08928859]
["bitfinex","SOLUSD",1741149271098,45.9376,141.35,141.3,21.01218859]
["bitfinex","SOLUSD",1741149272526,45.9376,141.35,141.3,33.74219834]
["bitfinex","SOLUSD",1741149273520,33.74219834,141.32,141.28,1.6028]
["bitfinex","SOLUSD",1741149273833,45.9376,141.31,141.28,8.6808]
["bitfinex","SOLUSD",1741149274004,45.9376,141.31,141.29,33.74219834]
["bitfinex","SOLUSD",1741149274541,45.9376,141.33,141.29,33.74219834]
["bitfinex","SOLUSD",1741149275004,45.9376,141.33,141.28,8.6808]
["bitfinex","SOLUSD",1741149275335,45.9376,141.33,141.29,33.74219834]
["bitfinex","SOLUSD",1741149275734,45.9376,141.33,141.29,40.81969834]
["bitfinex","SOLUSD",1741149276341,45.9376,141.33,141.29,33.74219834]
["bitfinex","SOLUSD",1741149276638,45.9376,141.33,141.28,1.6028]
["bitfinex","SOLUSD",1741149276935,45.9376,141.33,141.28,35.34499834]
["bitfinex","SOLUSD",1741149277131,45.9376,141.33,141.28,42.42299834]
["bitfinex","SOLUSD",1741149277434,45.9376,141.33,141.29,33.74219834]
["bitfinex","SOLUSD",1741149277935,45.9376,141.33,141.29,40.81949834]
["bitfinex","SOLUSD",1741149279363,45.9376,141.32,141.29,40.81949834]
["bitfinex","SOLUSD",1741149279741,45.9376,141.32,141.29,352.81949834]
["bitfinex","SOLUSD",1741149280336,45.9376,141.32,141.29,312.0]
["bitfinex","SOLUSD",1741149281353,45.9376,141.32,141.28,7.111]
["bitfinex","SOLUSD",1741149282138,45.9376,141.32,141.28,40.85319834]
["bitfinex","SOLUSD",1741149283847,45.9376,141.32,141.3,33.74219834]
["bitfinex","SOLUSD",1741149284146,45.9376,141.32,141.3,345.74219834]
["bitfinex","SOLUSD",1741149284557,45.9376,141.32,141.31,33.74219834]
["bitfinex","SOLUSD",1741149284862,6.14,141.34,141.31,33.74219834]
["bitfinex","SOLUSD",1741149285053,6.14,141.34,141.33,40.81779834]
["bitfinex","SOLUSD",1741149285554,6.14,141.34,141.33,7.0756]
["bitfinex","SOLUSD",1741149285853,6.14,141.34,141.32,7.076]
["bitfinex","SOLUSD",1741149286042,6.14,141.34,141.31,40.81859834]
["bitfinex","SOLUSD",1741149286354,0.03,141.35,141.32,33.74219834]
["bitfinex","SOLUSD",1741149287243,0.03,141.35,141.33,7.0756]
["bitfinex","SOLUSD",1741149287644,0.03,141.35,141.32,40.81809834]
["bitfinex","SOLUSD",1741149289757,0.03,141.35,141.33,33.74219834]
["bitfinex","SOLUSD",1741149291340,0.03,141.35,141.32,7.0759]
["bitfinex","SOLUSD",1741149291656,0.03,141.35,141.33,312.0]
["bitfinex","SOLUSD",1741149291951,0.03,141.35,141.32,40.81809834]
["bitfinex","SOLUSD",1741149292158,0.03,141.35,141.32,7.0759]
["bitfinex","SOLUSD",1741149292659,0.03,141.35,141.3,28.16672308]
["bitfinex","SOLUSD",1741149294753,0.03,141.35,141.3,45.85952308]
["bitfinex","SOLUSD",1741149295059,0.03,141.35,141.3,357.85952308]
["bitfinex","SOLUSD",1741149295756,0.03,141.35,141.31,21.08962308]
["bitfinex","SOLUSD",1741149295946,0.03,141.35,141.32,21.08962308]
["bitfinex","SOLUSD",1741149296148,0.03,141.35,141.33,21.08962308]
["bitfinex","SOLUSD",1741149297155,45.9376,141.4,141.37,20.0]
["bitfinex","SOLUSD",1741149297390,45.9376,141.45,141.39,21.08962308]
["bitfinex","SOLUSD",1741149297660,67.02722308,141.45,141.39,21.08962308]
["bitfinex","SOLUSD",1741149297866,67.02722308,141.45,141.4,7.0721]
["bitfinex","SOLUSD",1741149298359,45.9376,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1741149299138,45.9376,141.44,141.4,28.16172308]
["bitfinex","SOLUSD",1741149299339,45.9376,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1741149300661,45.9376,141.44,141.4,45.84202308]
["bitfinex","SOLUSD",1741149301841,45.9376,141.44,141.42,7.0711]
["bitfinex","SOLUSD",1741149302375,21.08962308,141.45,141.42,7.0711]
["bitfinex","SOLUSD",1741149302571,21.08962308,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1741149303253,67.02722308,141.47,141.42,7.0711]
["bitfinex","SOLUSD",1741149303445,45.9376,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1741149304550,45.9376,141.46,141.42,24.7489]
["bitfinex","SOLUSD",1741149304760,45.9376,141.48,141.45,41.08962308]
["bitfinex","SOLUSD",1741149306036,45.9376,141.48,141.46,7.0691]
["bitfinex","SOLUSD",1741149306664,0.03,141.49,141.46,28.15872308]
["bitfinex","SOLUSD",1741149306964,0.03,141.49,141.48,41.37394622]
["bitfinex","SOLUSD",1741149308366,45.9376,141.52,141.49,0.28432314]
["bitfinex","SOLUSD",1741149308540,0.03,141.54,141.5,21.08962308]
["bitfinex","SOLUSD",1741149310051,45.9376,141.53,141.48,339.0681]
["bitfinex","SOLUSD",1741149310281,67.02722308,141.53,141.48,27.0681]
["bitfinex","SOLUSD",1741149310876,45.9376,141.53,141.48,48.15772308]
["bitfinex","SOLUSD",1741149311449,67.02722308,141.53,141.48,27.0681]
["bitfinex","SOLUSD",1741149311774,67.02722308,141.52,141.46,28.15872308]
["bitfinex","SOLUSD",1741149312078,21.08962308,141.51,141.46,7.0691]
["bitfinex","SOLUSD",1741149312254,45.9376,141.5,141.46,28.15872308]
["bitfinex","SOLUSD",1741149312453,45.9376,141.5,141.48,21.08962308]
["bitfinex","SOLUSD",1741149312662,45.9376,141.5,141.47,21.08962308]
["bitfinex","SOLUSD",1741149312875,45.9376,141.5,141.46,28.15872308]
["bitfinex","SOLUSD",1741149313261,45.9376,141.5,141.47,21.08962308]
["bitfinex","SOLUSD",1741149313462,45.9376,141.5,141.46,340.15872308]
["bitfinex","SOLUSD",1741149313765,45.9376,141.5,141.48,28.15772308]
["bitfinex","SOLUSD",1741149314166,45.9376,141.5,141.48,7.0681]
["bitfinex","SOLUSD",1741149314853,45.9376,141.52,141.48,28.15772308]
["bitfinex","SOLUSD",1741149315054,45.9376,141.52,141.49,21.08962308]
["bitfinex","SOLUSD",1741149315376,45.9376,141.52,141.5,21.08962308]
["bitfinex","SOLUSD",1741149315558,0.03,141.54,141.51,21.08962308]
["bitfinex","SOLUSD",1741149315875,0.03,141.54,141.52,7.0661]
["bitfinex","SOLUSD",1741149316084,45.9676,141.54,141.52,7.0661]
["bitfinex","SOLUSD",1741149316372,45.9676,141.54,141.52,28.15572308]
["bitfinex","SOLUSD",1741149316579,0.03,141.54,141.53,21.08962308]
["bitfinex","SOLUSD",1741149316777,0.03,141.54,141.53,21.37394622]
["bitfinex","SOLUSD",1741149316957,0.0001,141.54,141.53,21.37394622]
["bitfinex","SOLUSD",1741149317154,0.03,141.59,141.53,21.37394622]
["bitfinex","SOLUSD",1741149317384,0.03,141.59,141.57,20.0]
["bitfinex","SOLUSD",1741149317583,0.03,141.59,141.58,21.08962308]
["bitfinex","SOLUSD",1741149318180,0.03,141.59,141.58,333.08962308]
["bitfinex","SOLUSD",1741149318378,0.03,141.59,141.58,340.15272308]
["bitfinex","SOLUSD",1741149318676,0.03,141.59,141.58,319.0631]
["bitfinex","SOLUSD",1741149319058,0.03,141.59,141.58,312.0]
["bitfinex","SOLUSD",1741149320187,45.9676,141.59,141.54,33.61571455]
["bitfinex","SOLUSD",1741149320481,45.9376,141.58,141.53,53.61571455]
["bitfinex","SOLUSD",1741149321277,45.9376,141.58,141.51,42.26011455]
["bitfinex","SOLUSD",1741149321479,79.55331455,141.57,141.51,40.68211455]
["bitfinex","SOLUSD",1741149321973,45.9376,141.57,141.52,33.61571455]
["bitfinex","SOLUSD",1741149322580,45.9376,141.57,141.54,33.61571455]
["bitfinex","SOLUSD",1741149323074,45.9376,141.57,141.55,33.61571455]
["bitfinex","SOLUSD",1741149323375,45.9376,141.57,141.55,345.61571455]
["bitfinex","SOLUSD",1741149323580,52.1076,141.59,141.55,345.61571455]
["bitfinex","SOLUSD",1741149324566,52.1076,141.59,141.56,7.0641]
["bitfinex","SOLUSD",1741149326279,52.1076,141.59,141.56,40.67981455]
["bitfinex","SOLUSD",1741149327567,52.1076,141.59,141.56,352.67981455]
["bitfinex","SOLUSD",1741149327771,52.1076,141.59,141.57,33.61571455]
["bitfinex","SOLUSD",1741149327772,45.9676,141.59,141.57,33.61571455]
["bitfinex","SOLUSD",1741149328986,0.03,141.59,141.58,33.61571455]
["bitfinex","SOLUSD",1741149329186,0.03,141.59,141.57,33.61571455]
["bitfinex","SOLUSD",1741149329362,0.03,141.59,141.56,7.0641]
["bitfinex","SOLUSD",1741149330388,39.75361455,141.57,141.43,1.6389]
["bitfinex","SOLUSD",1741149330581,33.61571455,141.53,141.45,33.61571455]
["bitfinex","SOLUSD",1741149330889,33.61571455,141.53,141.43,35.25461455]
["bitfinex","SOLUSD",1741149331093,35.26101455,141.53,141.43,312.0]
["bitfinex","SOLUSD",1741149331295,6.2197,141.52,141.43,312.0]
["bitfinex","SOLUSD",1741149331467,33.61571455,141.46,141.43,312.0]
["bitfinex","SOLUSD",1741149332871,39.73571455,141.47,141.43,312.0]
["bitfinex","SOLUSD",1741149333086,6.12,141.47,141.43,312.0]
["bitfinex","SOLUSD",1741149333679,39.73571455,141.47,141.43,312.0]
["bitfinex","SOLUSD",1741149334392,6.12,141.47,141.43,312.0]
["bitfinex","SOLUSD",1741149335294,115.41571455,141.45,141.43,312.0]
["bitfinex","SOLUSD",1741149335466,33.61571455,141.44,141.4,0.033]
["bitfinex","SOLUSD",1741149335673,115.41571455,141.43,141.4,0.033]
["bitfinex","SOLUSD",1741149336292,122.48671455,141.43,141.4,0.033]
["bitfinex","SOLUSD",1741149336495,81.8,141.43,141.4,0.033]
["bitfinex","SOLUSD",1741149337182,81.8,141.42,141.4,0.033]
["bitfinex","SOLUSD",1741149337409,115.41571455,141.42,141.4,0.033]
["bitfinex","SOLUSD",1741149338094,81.8,141.42,141.4,0.033]
["bitfinex","SOLUSD",1741149338594,115.41571455,141.41,141.4,0.033]
["bitfinex","SOLUSD",1741149339198,81.8,141.41,141.4,0.033]
["bitfinex","SOLUSD",1741149341675,81.8,141.45,141.4,33.64871455]
["bitfinex","SOLUSD",1741149341869,115.41571455,141.45,141.4,33.64871455]
["bitfinex","SOLUSD",1741149342087,115.41571455,141.45,141.4,0.033]
["bitfinex","SOLUSD",1741149342979,115.41571455,141.45,141.41,312.0]
["bitfinex","SOLUSD",1741149343375,115.41571455,141.45,141.41,319.0716]
["bitfinex","SOLUSD",1741149343589,81.8,141.44,141.41,319.0716]
["bitfinex","SOLUSD",1741149344697,81.8,141.44,141.41,352.68731455]
["bitfinex","SOLUSD",1741149347001,81.8,141.46,141.42,33.61571455]
["bitfinex","SOLUSD",1741149347503,115.41571455,141.46,141.41,7.0716]
["bitfinex","SOLUSD",1741149347682,115.41571455,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1741149349987,115.41571455,141.45,141.41,319.0716]
["bitfinex","SOLUSD",1741149350483,102.86269825,141.45,141.41,319.0716]
["bitfinex","SOLUSD",1741149351106,81.8,141.45,141.41,319.0716]
["bitfinex","SOLUSD",1741149353415,81.8,141.45,141.41,357.81329825]
["bitfinex","SOLUSD",1741149353629,81.8,141.45,141.42,21.06269825]
["bitfinex","SOLUSD",1741149354130,81.8,141.45,141.43,21.06269825]
["bitfinex","SOLUSD",1741149354511,81.8,141.45,141.43,7.0706]
["bitfinex","SOLUSD",1741149356931,81.8,141.45,141.43,340.13329825]
["bitfinex","SOLUSD",1741149357122,81.8,141.48,141.44,21.06269825]
["bitfinex","SOLUSD",1741149357729,27.18269825,141.5,141.44,21.06269825]
["bitfinex","SOLUSD",1741149358031,6.12,141.5,141.45,21.06269825]
["bitfinex","SOLUSD",1741149358535,6.12,141.5,141.46,41.06269825]
["bitfinex","SOLUSD",1741149358724,6.12,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1741149358929,87.92,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1741149359806,81.8,141.52,141.49,21.06269825]
["bitfinex","SOLUSD",1741149360203,81.8,141.52,141.48,21.06269825]
["bitfinex","SOLUSD",1741149360629,81.8,141.52,141.49,21.06269825]
["bitfinex","SOLUSD",1741149360840,81.8,141.52,141.49,350.73169825]
["bitfinex","SOLUSD",1741149361336,0.03,141.53,141.52,20.0]
["bitfinex","SOLUSD",1741149361541,81.8,141.56,141.52,41.06269825]
["bitfinex","SOLUSD",1741149361844,81.8,141.56,141.53,21.06269825]
["bitfinex","SOLUSD",1741149362445,81.8,141.56,141.52,20.0]
["bitfinex","SOLUSD",1741149362741,81.8,141.56,141.53,7.0656]
["bitfinex","SOLUSD",1741149363314,102.86269825,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1741149363620,0.03,141.59,141.5,7.0671]
["bitfinex","SOLUSD",1741149363621,102.86269825,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1741149363829,81.8,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1741149364409,81.8,141.54,141.5,319.0671]
["bitfinex","SOLUSD",1741149365039,81.8,141.53,141.5,319.0671]
["bitfinex","SOLUSD",1741149368850,81.8,141.53,141.5,7.0671]
["bitfinex","SOLUSD",1741149369139,81.8,141.53,141.5,40.71991498]
["bitfinex","SOLUSD",1741149369638,81.8,141.53,141.5,58.38771498]
["bitfinex","SOLUSD",1741149369825,81.8,141.53,141.52,33.65281498]
["bitfinex","SOLUSD",1741149370022,81.8,141.57,141.52,33.93713812]
["bitfinex","SOLUSD",1741149370229,81.8,141.57,141.54,33.65281498]
["bitfinex","SOLUSD",1741149370438,81.8,141.57,141.53,20.28432314]
["bitfinex","SOLUSD",1741149370647,81.8,141.57,141.54,33.65281498]
["bitfinex","SOLUSD",1741149370820,81.8,141.56,141.53,20.0]
["bitfinex","SOLUSD",1741149371549,115.45281498,141.56,141.5,40.71991498]
["bitfinex","SOLUSD",1741149371746,81.8,141.55,141.5,40.71991498]
["bitfinex","SOLUSD",1741149372046,81.8,141.55,141.5,319.0671]
["bitfinex","SOLUSD",1741149372250,81.8,141.54,141.5,319.0671]
["bitfinex","SOLUSD",1741149372543,115.45281498,141.54,141.5,319.0671]
["bitfinex","SOLUSD",1741149372847,33.65281498,141.52,141.49,0.033]
["bitfinex","SOLUSD",1741149373043,81.8,141.51,141.49,0.033]
["bitfinex","SOLUSD",1741149373221,81.8,141.5,141.49,0.033]
["bitfinex","SOLUSD",1741149373421,115.45281498,141.5,141.49,0.033]
["bitfinex","SOLUSD",1741149374450,39.77281498,141.51,141.49,0.033]
["bitfinex","SOLUSD",1741149374819,33.65281498,141.5,141.49,0.033]
["bitfinex","SOLUSD",1741149375850,6.12,141.51,141.49,0.033]
["bitfinex","SOLUSD",1741149376017,6.12,141.51,141.49,33.68581498]
["bitfinex","SOLUSD",1741149376221,81.8,141.54,141.49,33.68581498]
["bitfinex","SOLUSD",1741149376422,81.8,141.54,141.51,33.65281498]
["bitfinex","SOLUSD",1741149376622,81.8,141.54,141.52,33.65281498]
["bitfinex","SOLUSD",1741149377044,81.8,141.54,141.51,33.65281498]
["bitfinex","SOLUSD",1741149377244,81.8,141.54,141.52,33.65281498]
["bitfinex","SOLUSD",1741149377434,81.8,141.54,141.53,33.65281498]
["bitfinex","SOLUSD",1741149377952,81.8,141.54,141.53,40.71841498]
["bitfinex","SOLUSD",1741149378165,45.9912,141.58,141.53,58.66673812]
["bitfinex","SOLUSD",1741149378329,45.9912,141.58,141.54,33.65281498]
["bitfinex","SOLUSD",1741149379246,45.9912,141.58,141.55,312.0]
["bitfinex","SOLUSD",1741149379441,45.9912,141.58,141.55,345.65281498]
["bitfinex","SOLUSD",1741149380054,0.03,141.59,141.56,7.0641]
["bitfinex","SOLUSD",1741149380951,33.65281498,141.58,141.55,312.0]
["bitfinex","SOLUSD",1741149381146,79.64401498,141.57,141.51,7.0666]
["bitfinex","SOLUSD",1741149381453,45.9912,141.56,141.52,33.65281498]
["bitfinex","SOLUSD",1741149381634,45.9912,141.56,141.53,33.65281498]
["bitfinex","SOLUSD",1741149381827,45.9912,141.56,141.54,7.0651]
["bitfinex","SOLUSD",1741149382138,33.65281498,141.57,141.52,7.0656]
["bitfinex","SOLUSD",1741149382851,33.65281498,141.57,141.52,40.71841498]
["bitfinex","SOLUSD",1741149383658,79.64401498,141.58,141.52,40.71841498]
["bitfinex","SOLUSD",1741149384156,79.64401498,141.58,141.52,352.71841498]
["bitfinex","SOLUSD",1741149385257,45.9912,141.58,141.52,352.71841498]
["bitfinex","SOLUSD",1741149385458,79.64401498,141.58,141.52,352.71841498]
["bitfinex","SOLUSD",1741149385756,45.9912,141.58,141.53,33.65281498]
["bitfinex","SOLUSD",1741149386330,45.9912,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1741149386855,45.9912,141.58,141.54,40.71791498]
["bitfinex","SOLUSD",1741149388557,45.9912,141.58,141.54,21.01874119]
["bitfinex","SOLUSD",1741149389134,0.03,141.59,141.55,332.0]
["bitfinex","SOLUSD",1741149389433,0.03,141.59,141.56,21.01874119]
["bitfinex","SOLUSD",1741149390637,0.03,141.59,141.57,7.0636]
["bitfinex","SOLUSD",1741149390831,0.03,141.62,141.58,21.30306433]
["bitfinex","SOLUSD",1741149391047,0.03,141.62,141.61,21.01874119]
["bitfinex","SOLUSD",1741149391463,0.03,141.62,141.6,41.01874119]
["bitfinex","SOLUSD",1741149392650,0.03,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1741149393852,0.03,141.62,141.61,319.0616]
["bitfinex","SOLUSD",1741149394051,0.03,141.62,141.61,340.08034119]
["bitfinex","SOLUSD",1741149394772,0.03,141.64,141.61,340.08034119]
["bitfinex","SOLUSD",1741149394974,0.03,141.64,141.62,21.01874119]
["bitfinex","SOLUSD",1741149395556,0.03,141.64,141.61,336.7157]
["bitfinex","SOLUSD",1741149395862,0.03,141.64,141.62,21.01874119]
["bitfinex","SOLUSD",1741149396066,0.03,141.64,141.62,7.0611]
["bitfinex","SOLUSD",1741149396272,0.03,141.64,141.62,28.07984119]
["bitfinex","SOLUSD",1741149397171,0.03,141.64,141.62,7.0611]
["bitfinex","SOLUSD",1741149398057,0.03,141.64,141.6,7.34642314]
["bitfinex","SOLUSD",1741149399554,0.03,141.64,141.62,7.0611]
["bitfinex","SOLUSD",1741149402562,0.03,141.64,141.62,28.07984119]
["bitfinex","SOLUSD",1741149404674,0.03,141.64,141.63,21.30306433]
["bitfinex","SOLUSD",1741149404871,0.03,141.66,141.65,20.28432314]
["bitfinex","SOLUSD",1741149405062,0.03,141.66,141.65,41.30306433]
["bitfinex","SOLUSD",1741149405261,0.03,141.66,141.65,48.36266433]
["bitfinex","SOLUSD",1741149405452,0.03,141.67,141.66,0.28432314]
["bitfinex","SOLUSD",1741149405651,0.03,141.68,141.66,21.30306433]
["bitfinex","SOLUSD",1741149405875,0.03,141.69,141.68,20.28432314]
["bitfinex","SOLUSD",1741149406052,0.03,141.69,141.68,41.30306433]
["bitfinex","SOLUSD",1741149406258,0.03,141.72,141.69,0.28432314]
["bitfinex","SOLUSD",1741149406467,0.03,141.72,141.71,21.30306433]
["bitfinex","SOLUSD",1741149407164,0.0001,141.72,141.71,21.30306433]
["bitfinex","SOLUSD",1741149407569,0.03,141.74,141.73,20.28432314]
["bitfinex","SOLUSD",1741149407876,0.03,141.74,141.73,41.30306433]
["bitfinex","SOLUSD",1741149408657,0.03,141.74,141.73,53.81918498]
["bitfinex","SOLUSD",1741149409685,0.03,141.74,141.73,60.87478498]
["bitfinex","SOLUSD",1741149410000,0.0001,141.74,141.73,60.87478498]
["bitfinex","SOLUSD",1741149410361,0.0001,141.74,141.73,372.87478498]
["bitfinex","SOLUSD",1741149413096,0.0001,141.74,141.73,60.87478498]
["bitfinex","SOLUSD",1741149413458,0.0001,141.74,141.73,27.33992314]
["bitfinex","SOLUSD",1741149414085,0.0001,141.74,141.73,7.33992314]
["bitfinex","SOLUSD",1741149414267,0.0001,141.74,141.7,33.53486184]
["bitfinex","SOLUSD",1741149414580,33.53496184,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1741149414879,79.52606184,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1741149415083,45.9912,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1741149415289,45.9912,141.73,141.69,40.59236184]
["bitfinex","SOLUSD",1741149415582,45.9912,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1741149415979,45.9912,141.72,141.67,33.53486184]
["bitfinex","SOLUSD",1741149416182,45.9912,141.71,141.67,312.0]
["bitfinex","SOLUSD",1741149416683,45.9912,141.71,141.67,319.0585]
["bitfinex","SOLUSD",1741149416888,79.52606184,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1741149417092,45.9912,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1741149417285,45.9912,141.71,141.67,40.59336184]
["bitfinex","SOLUSD",1741149417973,45.9912,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1741149418177,79.52606184,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1741149418376,33.53486184,141.68,141.64,7.06]
["bitfinex","SOLUSD",1741149418668,79.52606184,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1741149419081,45.9912,141.67,141.62,40.59596184]
["bitfinex","SOLUSD",1741149419892,45.9912,141.67,141.64,7.0601]
["bitfinex","SOLUSD",1741149420087,45.9912,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1741149421090,45.9912,141.67,141.63,40.59536184]
["bitfinex","SOLUSD",1741149421293,45.9912,141.67,141.64,33.53486184]
["bitfinex","SOLUSD",1741149422197,45.9912,141.67,141.65,7.0596]
["bitfinex","SOLUSD",1741149422804,45.9912,141.67,141.65,40.59446184]
["bitfinex","SOLUSD",1741149423091,45.9912,141.67,141.66,33.53486184]
["bitfinex","SOLUSD",1741149423279,6.1,141.71,141.66,33.53486184]
["bitfinex","SOLUSD",1741149423482,45.9912,141.7,141.67,33.53486184]
["bitfinex","SOLUSD",1741149423698,6.1,141.71,141.68,53.53486184]
["bitfinex","SOLUSD",1741149423868,6.1,141.71,141.69,33.53486184]
["bitfinex","SOLUSD",1741149424191,6.1,141.71,141.69,7.0576]
["bitfinex","SOLUSD",1741149424401,6.1,141.71,141.69,319.0576]
["bitfinex","SOLUSD",1741149425291,6.1,141.71,141.68,17.6452]
["bitfinex","SOLUSD",1741149425595,6.1,141.71,141.68,24.7033]
["bitfinex","SOLUSD",1741149427300,6.1,141.71,141.69,33.53486184]
["bitfinex","SOLUSD",1741149427507,6.1,141.71,141.7,7.0571]
["bitfinex","SOLUSD",1741149427790,0.03,141.73,141.71,0.28432314]
["bitfinex","SOLUSD",1741149428094,0.03,141.73,141.7,58.23486184]
["bitfinex","SOLUSD",1741149428292,0.03,141.73,141.71,312.0]
["bitfinex","SOLUSD",1741149429010,66.96585786,141.72,141.69,7.0575]
["bitfinex","SOLUSD",1741149429395,45.9912,141.72,141.67,45.67875786]
["bitfinex","SOLUSD",1741149429596,45.9912,141.72,141.68,20.97465786]
["bitfinex","SOLUSD",1741149430106,45.9912,141.72,141.69,20.97465786]
["bitfinex","SOLUSD",1741149430286,45.9912,141.72,141.68,20.97465786]
["bitfinex","SOLUSD",1741149430794,45.9912,141.72,141.69,20.97465786]
["bitfinex","SOLUSD",1741149431386,45.9912,141.72,141.7,7.0571]
["bitfinex","SOLUSD",1741149431798,45.9912,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1741149432002,45.9912,141.72,141.68,319.0581]
["bitfinex","SOLUSD",1741149433807,45.9912,141.71,141.68,319.0581]
["bitfinex","SOLUSD",1741149434421,45.9912,141.7,141.68,7.0581]
["bitfinex","SOLUSD",1741149434911,20.97465786,141.69,141.66,7.0591]
["bitfinex","SOLUSD",1741149435101,45.9912,141.68,141.66,7.0591]
["bitfinex","SOLUSD",1741149435411,45.9912,141.67,141.64,7.0601]
["bitfinex","SOLUSD",1741149435607,52.0912,141.67,141.64,7.0601]
["bitfinex","SOLUSD",1741149436106,52.0912,141.67,141.63,0.033]
["bitfinex","SOLUSD",1741149436411,52.0912,141.67,141.63,28.06825786]
["bitfinex","SOLUSD",1741149436709,52.0912,141.67,141.64,20.97465786]
["bitfinex","SOLUSD",1741149436893,52.0912,141.67,141.65,20.97465786]
["bitfinex","SOLUSD",1741149437295,52.0912,141.67,141.65,332.97465786]
["bitfinex","SOLUSD",1741149437812,6.1,141.67,141.66,20.97465786]
["bitfinex","SOLUSD",1741149438016,45.9912,141.7,141.66,45.965881]
["bitfinex","SOLUSD",1741149438193,45.9912,141.7,141.67,20.97465786]
["bitfinex","SOLUSD",1741149439117,45.9912,141.7,141.68,7.0581]
["bitfinex","SOLUSD",1741149439913,45.9912,141.7,141.67,7.0586]
["bitfinex","SOLUSD",1741149440089,66.96585786,141.7,141.64,28.319081]
["bitfinex","SOLUSD",1741149440697,45.9912,141.7,141.65,20.97465786]
["bitfinex","SOLUSD",1741149440885,45.9912,141.7,141.65,332.97465786]
["bitfinex","SOLUSD",1741149441090,66.96585786,141.7,141.65,312.0]
["bitfinex","SOLUSD",1741149441305,66.96585786,141.7,141.65,319.0594]
["bitfinex","SOLUSD",1741149442717,45.9912,141.69,141.65,319.0594]
["bitfinex","SOLUSD",1741149443025,52.0912,141.69,141.65,340.03405786]
["bitfinex","SOLUSD",1741149443716,52.0912,141.69,141.65,319.0594]
["bitfinex","SOLUSD",1741149444101,73.06585786,141.69,141.63,21.00765786]
["bitfinex","SOLUSD",1741149444301,45.9912,141.68,141.63,28.06815786]
["bitfinex","SOLUSD",1741149444508,45.9912,141.68,141.63,7.0935]
["bitfinex","SOLUSD",1741149444712,66.96585786,141.68,141.63,7.0935]
["bitfinex","SOLUSD",1741149444910,20.97465786,141.67,141.63,0.033]
["bitfinex","SOLUSD",1741149445109,66.96585786,141.66,141.63,0.033]
["bitfinex","SOLUSD",1741149445415,45.9912,141.65,141.63,0.033]
["bitfinex","SOLUSD",1741149446721,45.9912,141.65,141.63,21.00765786]
["bitfinex","SOLUSD",1741149447016,45.9912,141.65,141.63,333.00765786]
["bitfinex","SOLUSD",1741149447421,45.9912,141.65,141.64,20.97465786]
["bitfinex","SOLUSD",1741149447616,6.1,141.69,141.64,21.258981]
["bitfinex","SOLUSD",1741149447929,52.0912,141.69,141.66,7.0591]
["bitfinex","SOLUSD",1741149448124,52.0912,141.69,141.66,28.03375786]
["bitfinex","SOLUSD",1741149448629,52.0912,141.69,141.66,45.68155786]
["bitfinex","SOLUSD",1741149449730,6.1,141.69,141.66,45.68155786]
["bitfinex","SOLUSD",1741149449915,6.1,141.69,141.67,20.97465786]
["bitfinex","SOLUSD",1741149450611,6.1,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1741149451630,45.9912,141.71,141.68,45.67805786]
["bitfinex","SOLUSD",1741149451819,45.9912,141.71,141.69,20.97465786]
["bitfinex","SOLUSD",1741149452433,6.11,141.73,141.7,28.03175786]
["bitfinex","SOLUSD",1741149452632,0.03,141.73,141.7,45.67465786]
["bitfinex","SOLUSD",1741149454729,0.03,141.73,141.7,357.67465786]
["bitfinex","SOLUSD",1741149455438,0.03,141.73,141.71,20.97465786]
["bitfinex","SOLUSD",1741149457744,0.03,141.73,141.72,7.0561]
["bitfinex","SOLUSD",1741149458526,0.03,141.73,141.72,340.315081]
["bitfinex","SOLUSD",1741149458937,0.03,141.73,141.72,319.34042314]
["bitfinex","SOLUSD",1741149460239,0.03,141.73,141.72,7.0561]
["bitfinex","SOLUSD",1741149462037,0.03,141.73,141.7,24.7]
["bitfinex","SOLUSD",1741149462844,0.03,141.73,141.71,20.97465786]
["bitfinex","SOLUSD",1741149463222,0.03,141.73,141.71,332.97465786]
["bitfinex","SOLUSD",1741149464549,0.03,141.73,141.72,7.0561]
["bitfinex","SOLUSD",1741149465040,0.03,141.73,141.72,28.315081]
["bitfinex","SOLUSD",1741149465642,0.0001,141.74,141.73,0.28432314]
["bitfinex","SOLUSD",1741149465947,0.0001,141.74,141.73,26.93310403]
["bitfinex","SOLUSD",1741149466554,0.0001,141.74,141.73,21.258981]
["bitfinex","SOLUSD",1741149466724,0.0001,141.74,141.73,28.314581]
["bitfinex","SOLUSD",1741149468241,0.0001,141.74,141.73,340.314581]
["bitfinex","SOLUSD",1741149471157,0.0001,141.74,141.73,319.0556]
["bitfinex","SOLUSD",1741149471550,0.0001,141.74,141.73,7.0556]
["bitfinex","SOLUSD",1741149472854,0.0001,141.74,141.73,20.97465786]
["bitfinex","SOLUSD",1741149473657,0.0001,141.74,141.72,21.258981]
["bitfinex","SOLUSD",1741149474033,0.0001,141.74,141.73,40.97465786]
["bitfinex","SOLUSD",1741149474361,0.0001,141.74,141.73,20.0]
["bitfinex","SOLUSD",1741149474544,0.0001,141.74,141.73,339.0556]
["bitfinex","SOLUSD",1741149475647,0.0001,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1741149475852,0.0001,141.74,141.73,20.97465786]
["bitfinex","SOLUSD",1741149476149,0.0001,141.74,141.73,21.258981]
["bitfinex","SOLUSD",1741149476337,0.0001,141.74,141.73,41.258981]
["bitfinex","SOLUSD",1741149477961,0.0001,141.74,141.73,48.314581]
["bitfinex","SOLUSD",1741149478764,0.0001,141.74,141.73,360.314581]
["bitfinex","SOLUSD",1741149479061,0.0001,141.74,141.73,319.0556]
["bitfinex","SOLUSD",1741149479248,0.0001,141.74,141.73,7.0556]
["bitfinex","SOLUSD",1741149480255,0.0001,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1741149481658,0.0001,141.74,141.71,28.03125786]
["bitfinex","SOLUSD",1741149481863,0.0001,141.74,141.72,20.97465786]
["bitfinex","SOLUSD",1741149482234,0.0001,141.74,141.73,312.0]
["bitfinex","SOLUSD",1741149482963,0.0001,141.74,141.73,340.314581]
["bitfinex","SOLUSD",1741149485749,0.0001,141.74,141.73,319.0556]
["bitfinex","SOLUSD",1741149486538,0.0001,141.74,141.73,340.314581]
["bitfinex","SOLUSD",1741149486735,0.0001,141.74,141.73,28.314581]
["bitfinex","SOLUSD",1741149487572,0.03,141.77,141.76,20.0]
["bitfinex","SOLUSD",1741149487769,0.03,141.77,141.76,27.0541]
["bitfinex","SOLUSD",1741149488264,0.03,141.77,141.76,48.313081]
["bitfinex","SOLUSD",1741149489063,0.03,141.77,141.76,27.33842314]
["bitfinex","SOLUSD",1741149489272,0.03,141.77,141.72,0.033]
["bitfinex","SOLUSD",1741149489440,45.9912,141.76,141.72,7.089]
["bitfinex","SOLUSD",1741149489646,66.96585786,141.76,141.72,7.089]
["bitfinex","SOLUSD",1741149489842,45.9912,141.76,141.72,312.033]
["bitfinex","SOLUSD",1741149491965,45.9912,141.76,141.73,7.0556]
["bitfinex","SOLUSD",1741149492763,45.9912,141.76,141.72,0.033]
["bitfinex","SOLUSD",1741149492975,45.9912,141.76,141.72,7.0891]
["bitfinex","SOLUSD",1741149493276,45.9912,141.75,141.72,7.0891]
["bitfinex","SOLUSD",1741149495874,45.9912,141.75,141.72,319.0891]
["bitfinex","SOLUSD",1741149496481,45.9912,141.75,141.72,0.033]
["bitfinex","SOLUSD",1741149498283,45.9912,141.75,141.72,21.00765786]
["bitfinex","SOLUSD",1741149498773,45.9912,141.75,141.73,28.03025786]
["bitfinex","SOLUSD",1741149499290,0.03,141.77,141.73,45.66935786]
["bitfinex","SOLUSD",1741149499448,0.03,141.77,141.75,20.97465786]
["bitfinex","SOLUSD",1741149500159,0.03,141.77,141.76,21.258981]
["bitfinex","SOLUSD",1741149500476,0.03,141.77,141.75,20.97465786]
["bitfinex","SOLUSD",1741149500998,0.03,141.77,141.76,7.0541]
["bitfinex","SOLUSD",1741149501854,0.03,141.77,141.76,28.02875786]
["bitfinex","SOLUSD",1741149502956,0.03,141.77,141.76,340.313081]
["bitfinex","SOLUSD",1741149503961,0.03,141.77,141.76,319.33842314]
["bitfinex","SOLUSD",1741149504172,0.03,141.77,141.76,340.313081]
["bitfinex","SOLUSD",1741149504888,0.03,141.81,141.79,20.28432314]
["bitfinex","SOLUSD",1741149505061,0.03,141.84,141.81,0.28432314]
["bitfinex","SOLUSD",1741149505267,0.03,141.84,141.82,20.97465786]
["bitfinex","SOLUSD",1741149506664,0.03,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1741149507085,10.64466869,141.88,141.87,0.28432314]
["bitfinex","SOLUSD",1741149507287,6.869e-05,141.88,141.87,21.258981]
["bitfinex","SOLUSD",1741149507471,6.869e-05,141.88,141.87,20.97465786]
["bitfinex","SOLUSD",1741149507664,0.03,141.89,141.86,20.0]
["bitfinex","SOLUSD",1741149507863,0.03,141.89,141.87,312.0]
["bitfinex","SOLUSD",1741149508779,0.03,141.89,141.88,7.0482]
["bitfinex","SOLUSD",1741149508978,0.03,141.89,141.87,319.0485]
["bitfinex","SOLUSD",1741149509376,0.03,141.89,141.87,340.02315786]
["bitfinex","SOLUSD",1741149509893,0.03,141.89,141.88,21.258981]
["bitfinex","SOLUSD",1741149510194,0.03,141.9,141.89,41.258981]
["bitfinex","SOLUSD",1741149510991,0.03,141.9,141.89,48.306681]
["bitfinex","SOLUSD",1741149511397,0.03006869,141.92,141.89,86.90053886]
["bitfinex","SOLUSD",1741149511697,0.03006869,141.92,141.91,20.97465786]
["bitfinex","SOLUSD",1741149511895,0.03,141.92,141.91,20.97465786]
["bitfinex","SOLUSD",1741149512280,45.9912,142.01,141.95,0.28432314]
["bitfinex","SOLUSD",1741149512492,45.9912,142.0,141.97,20.97465786]
["bitfinex","SOLUSD",1741149512995,45.9912,142.0,141.98,7.0432]
["bitfinex","SOLUSD",1741149513293,45.9912,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1741149513891,20.97465786,141.99,141.93,28.304681]
["bitfinex","SOLUSD",1741149514099,20.97465786,141.99,141.94,20.97465786]
["bitfinex","SOLUSD",1741149514266,66.96585786,142.0,141.94,20.97465786]
["bitfinex","SOLUSD",1741149515108,66.96585786,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1741149515396,45.9912,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1741149516097,45.9912,142.0,141.96,28.01885786]
["bitfinex","SOLUSD",1741149516470,45.9912,142.0,141.96,340.01885786]
["bitfinex","SOLUSD",1741149519815,45.9912,142.0,141.96,28.01885786]
["bitfinex","SOLUSD",1741149520979,20.97465786,141.99,141.93,81.6]
["bitfinex","SOLUSD",1741149521176,20.97465786,141.97,141.91,28.02135786]
["bitfinex","SOLUSD",1741149521371,66.96585786,141.96,141.91,7.0467]
["bitfinex","SOLUSD",1741149521571,66.96585786,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1741149521799,66.96585786,141.95,141.9,28.02175786]
["bitfinex","SOLUSD",1741149522105,66.96585786,141.94,141.89,7.0475]
["bitfinex","SOLUSD",1741149524501,45.9912,141.93,141.88,340.02275786]
["bitfinex","SOLUSD",1741149524701,28.01985786,141.94,141.86,22.62385786]
["bitfinex","SOLUSD",1741149524702,66.96585786,141.92,141.86,22.62385786]
["bitfinex","SOLUSD",1741149524993,66.96585786,141.92,141.88,0.033]
["bitfinex","SOLUSD",1741149525389,45.9912,141.92,141.88,0.033]
["bitfinex","SOLUSD",1741149525710,66.96585786,141.92,141.88,0.033]
["bitfinex","SOLUSD",1741149526007,20.97465786,141.91,141.88,0.033]
["bitfinex","SOLUSD",1741149526501,45.9912,141.9,141.88,0.033]
["bitfinex","SOLUSD",1741149528295,45.9912,141.9,141.89,20.97465786]
["bitfinex","SOLUSD",1741149528799,45.9912,141.9,141.88,21.00765786]
["bitfinex","SOLUSD",1741149528995,45.9912,141.9,141.88,0.033]
["bitfinex","SOLUSD",1741149530882,20.97465786,141.89,141.88,0.033]
["bitfinex","SOLUSD",1741149532899,6.2349,141.91,141.88,0.033]
["bitfinex","SOLUSD",1741149533921,1.5974,141.92,141.88,0.033]
["bitfinex","SOLUSD",1741149534211,20.97465786,141.93,141.88,0.033]
["bitfinex","SOLUSD",1741149536016,0.03,141.94,141.88,0.033]
["bitfinex","SOLUSD",1741149536017,20.97465786,141.91,141.88,0.033]
["bitfinex","SOLUSD",1741149536392,20.97465786,141.9,141.88,0.033]
["bitfinex","SOLUSD",1741149537097,81.8,141.89,141.88,0.033]
["bitfinex","SOLUSD",1741149539021,81.8,141.89,141.88,28.05585786]
["bitfinex","SOLUSD",1741149539205,81.8,141.89,141.88,340.05585786]
["bitfinex","SOLUSD",1741149539513,0.03,141.92,141.88,357.67635786]
["bitfinex","SOLUSD",1741149539900,0.03,141.92,141.9,20.97465786]
["bitfinex","SOLUSD",1741149541850,0.03,141.92,141.91,7.0467]
["bitfinex","SOLUSD",1741149545158,0.03,141.92,141.91,20.97465786]
["bitfinex","SOLUSD",1741149545644,0.03,141.94,141.91,22.875081]
["bitfinex","SOLUSD",1741149545947,0.03,141.94,141.93,20.97465786]
["bitfinex","SOLUSD",1741149546445,0.03,141.94,141.93,332.97465786]
["bitfinex","SOLUSD",1741149546648,81.8,141.96,141.93,332.97465786]
["bitfinex","SOLUSD",1741149546825,81.8,141.99,141.94,20.97465786]
["bitfinex","SOLUSD",1741149547144,81.8,141.98,141.94,20.97465786]
["bitfinex","SOLUSD",1741149547330,81.8,141.98,141.95,7.0447]
["bitfinex","SOLUSD",1741149547672,81.8,141.98,141.95,24.6565]
["bitfinex","SOLUSD",1741149550246,108.81465786,142.01,141.96,0.28432314]
["bitfinex","SOLUSD",1741149550541,87.84,142.01,141.96,21.258981]
["bitfinex","SOLUSD",1741149550747,81.8,142.01,141.96,21.258981]
["bitfinex","SOLUSD",1741149551049,81.8,142.01,141.97,20.97465786]
["bitfinex","SOLUSD",1741149551236,81.8,142.01,141.98,20.97465786]
["bitfinex","SOLUSD",1741149551645,102.77465786,142.04,141.98,20.97465786]
["bitfinex","SOLUSD",1741149551819,102.77465786,142.04,141.96,0.28432314]
["bitfinex","SOLUSD",1741149552134,20.97465786,142.02,141.97,24.6519]
["bitfinex","SOLUSD",1741149552334,20.97465786,142.02,141.97,336.6519]
["bitfinex","SOLUSD",1741149552545,20.97465786,142.02,141.97,319.0437]
["bitfinex","SOLUSD",1741149552858,81.8,142.01,141.97,319.0437]
["bitfinex","SOLUSD",1741149553750,81.8,142.01,141.97,340.01835786]
["bitfinex","SOLUSD",1741149555232,81.8,142.01,141.98,0.28432314]
["bitfinex","SOLUSD",1741149556439,81.8,142.01,141.99,7.0427]
["bitfinex","SOLUSD",1741149558643,102.77465786,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1741149559360,20.97465786,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1741149559746,102.77465786,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1741149560460,20.97465786,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1741149560659,20.97465786,141.98,141.95,7.0447]
["bitfinex","SOLUSD",1741149560840,81.8,141.97,141.95,7.0447]
["bitfinex","SOLUSD",1741149561749,81.8,141.97,141.95,28.01935786]
["bitfinex","SOLUSD",1741149563366,81.8,142.01,141.96,20.97465786]
["bitfinex","SOLUSD",1741149563571,81.8,142.01,141.98,20.97465786]
["bitfinex","SOLUSD",1741149564163,81.8,142.01,141.97,20.97465786]
["bitfinex","SOLUSD",1741149564551,81.8,142.01,141.99,20.97465786]
["bitfinex","SOLUSD",1741149564753,0.03,142.02,142.0,20.97465786]
["bitfinex","SOLUSD",1741149565651,0.03,142.02,142.01,7.0417]
["bitfinex","SOLUSD",1741149566552,0.03,142.02,141.99,7.0422]
["bitfinex","SOLUSD",1741149566940,21.00465786,142.02,141.98,7.043]
["bitfinex","SOLUSD",1741149567141,102.80465786,142.02,141.98,7.043]
["bitfinex","SOLUSD",1741149568269,20.97465786,142.01,141.97,7.0435]
["bitfinex","SOLUSD",1741149570184,20.97465786,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1741149570359,20.97465786,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1741149571372,102.77465786,142.0,141.95,7.0447]
["bitfinex","SOLUSD",1741149571981,20.97465786,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1741149572147,20.97465786,141.98,141.93,7.0452]
["bitfinex","SOLUSD",1741149572351,102.77465786,141.97,141.93,7.0452]
["bitfinex","SOLUSD",1741149573359,81.8,141.97,141.92,28.16301943]
["bitfinex","SOLUSD",1741149573868,81.8,141.97,141.94,0.033]
["bitfinex","SOLUSD",1741149574388,81.8,141.97,141.94,7.0782]
["bitfinex","SOLUSD",1741149574560,81.8,141.97,141.95,20.97465786]
["bitfinex","SOLUSD",1741149575082,81.8,141.97,141.96,40.97465786]
["bitfinex","SOLUSD",1741149575290,6.02,141.98,141.94,28.05285786]
["bitfinex","SOLUSD",1741149575456,6.02,141.98,141.94,7.0782]
["bitfinex","SOLUSD",1741149575783,6.02,141.98,141.95,0.14216157]
["bitfinex","SOLUSD",1741149575980,6.02,141.98,141.95,21.11681943]
["bitfinex","SOLUSD",1741149576167,6.02,141.98,141.95,0.14216157]
["bitfinex","SOLUSD",1741149576570,6.02,141.98,141.96,7.0442]
["bitfinex","SOLUSD",1741149578478,6.02,141.98,141.96,28.01885786]
["bitfinex","SOLUSD",1741149578682,81.8,142.0,141.96,28.01885786]
["bitfinex","SOLUSD",1741149578882,81.8,141.99,141.96,45.62935786]
["bitfinex","SOLUSD",1741149579482,81.8,141.99,141.96,7.0442]
["bitfinex","SOLUSD",1741149580492,102.77465786,141.99,141.94,0.033]
["bitfinex","SOLUSD",1741149580688,20.97465786,141.98,141.94,7.078]
["bitfinex","SOLUSD",1741149581389,102.77465786,141.99,141.94,7.078]
["bitfinex","SOLUSD",1741149581560,20.97465786,141.98,141.94,7.078]
["bitfinex","SOLUSD",1741149582478,81.8,141.97,141.94,7.078]
["bitfinex","SOLUSD",1741149582674,81.8,141.96,141.94,0.033]
["bitfinex","SOLUSD",1741149586376,20.97465786,141.97,141.94,0.033]
["bitfinex","SOLUSD",1741149586377,102.77465786,141.95,141.94,0.033]
["bitfinex","SOLUSD",1741149588078,109.81935786,141.95,141.94,0.033]
["bitfinex","SOLUSD",1741149588575,28.16151943,141.95,141.94,0.033]
["bitfinex","SOLUSD",1741149590487,28.303681,141.95,141.94,0.033]
["bitfinex","SOLUSD",1741149592299,0.14216157,141.94,141.9,0.033]
["bitfinex","SOLUSD",1741149592599,20.97465786,141.91,141.9,0.033]
["bitfinex","SOLUSD",1741149597103,6.02,141.93,141.9,0.033]
["bitfinex","SOLUSD",1741149597306,20.97465786,141.93,141.9,0.033]
["bitfinex","SOLUSD",1741149597511,20.97465786,141.92,141.9,0.033]
["bitfinex","SOLUSD",1741149598783,20.97465786,141.91,141.9,0.033]
["bitfinex","SOLUSD",1741149601693,20.97465786,141.92,141.9,0.033]
["bitfinex","SOLUSD",1741149604496,26.99465786,141.94,141.9,0.033]
["bitfinex","SOLUSD",1741149606007,21.00465786,141.95,141.9,0.033]
["bitfinex","SOLUSD",1741149606319,27.02465786,141.95,141.9,0.17516157]
["bitfinex","SOLUSD",1741149606489,27.02465786,141.95,141.9,0.033]
["bitfinex","SOLUSD",1741149606688,20.97465786,141.93,141.9,0.033]
["bitfinex","SOLUSD",1741149606916,20.97465786,141.92,141.9,0.033]
["bitfinex","SOLUSD",1741149607415,20.97465786,141.93,141.9,0.033]
["bitfinex","SOLUSD",1741149607732,20.97465786,141.94,141.9,0.033]
["bitfinex","SOLUSD",1741149608827,20.97465786,141.93,141.9,0.033]
["bitfinex","SOLUSD",1741149609122,81.8,141.92,141.9,0.033]
["bitfinex","SOLUSD",1741149611922,102.77465786,141.91,141.9,0.033]
["bitfinex","SOLUSD",1741149612109,20.97465786,141.91,141.9,0.033]
["bitfinex","SOLUSD",1741149613220,28.02135786,141.91,141.9,0.033]
["bitfinex","SOLUSD",1741149613408,20.97465786,141.91,141.9,0.033]
["bitfinex","SOLUSD",1741149614715,20.97465786,141.92,141.9,0.033]
["bitfinex","SOLUSD",1741149614905,20.97465786,141.93,141.9,0.033]
["bitfinex","SOLUSD",1741149615230,20.97465786,141.92,141.9,0.033]
["bitfinex","SOLUSD",1741149615411,20.97465786,141.93,141.9,0.033]
["bitfinex","SOLUSD",1741149618235,6.0,141.93,141.9,1.568]
["bitfinex","SOLUSD",1741149618533,0.03,141.95,141.9,22.54265786]
["bitfinex","SOLUSD",1741149619039,0.03,141.95,141.9,334.54265786]
["bitfinex","SOLUSD",1741149619217,81.8,141.94,141.9,334.54265786]
["bitfinex","SOLUSD",1741149619738,81.8,141.94,141.91,7.0467]
["bitfinex","SOLUSD",1741149621044,102.77465786,141.94,141.9,313.568]
["bitfinex","SOLUSD",1741149621343,20.97465786,141.93,141.9,8.6151]
["bitfinex","SOLUSD",1741149624038,81.8,141.92,141.9,7.0801]
["bitfinex","SOLUSD",1741149625624,81.8,141.92,141.9,0.033]
["bitfinex","SOLUSD",1741149630150,81.8,141.92,141.9,312.033]
["bitfinex","SOLUSD",1741149632151,81.8,141.92,141.91,7.0467]
["bitfinex","SOLUSD",1741149634241,81.8,141.92,141.9,0.033]
["bitfinex","SOLUSD",1741149634242,81.8,141.91,141.9,0.033]
["bitfinex","SOLUSD",1741149634441,102.77465786,141.91,141.9,0.033]
["bitfinex","SOLUSD",1741149634636,95.19319359,141.91,141.9,0.033]
["bitfinex","SOLUSD",1741149634833,13.39319359,141.91,141.9,0.033]
["bitfinex","SOLUSD",1741149636534,20.92639488,141.91,141.9,0.033]
["bitfinex","SOLUSD",1741149636940,20.92639488,141.92,141.9,0.033]
["bitfinex","SOLUSD",1741149637857,20.92639488,141.93,141.9,0.033]
["bitfinex","SOLUSD",1741149638662,20.95639488,141.94,141.9,0.033]
["bitfinex","SOLUSD",1741149638857,81.8,141.93,141.9,0.033]
["bitfinex","SOLUSD",1741149639561,81.8,141.92,141.9,0.033]
["bitfinex","SOLUSD",1741149643561,81.8,141.92,141.9,1.568]
["bitfinex","SOLUSD",1741149644365,81.8,141.92,141.91,7.0467]
["bitfinex","SOLUSD",1741149644968,81.8,141.92,141.9,0.033]
["bitfinex","SOLUSD",1741149645165,102.72639488,141.92,141.9,0.033]
["bitfinex","SOLUSD",1741149645660,102.72639488,141.91,141.9,0.033]
["bitfinex","SOLUSD",1741149646062,20.92639488,141.91,141.9,0.033]
["bitfinex","SOLUSD",1741149646250,27.97309488,141.91,141.9,0.033]
["bitfinex","SOLUSD",1741149646963,49.1838129,141.91,141.9,0.033]
["bitfinex","SOLUSD",1741149647357,20.14216157,141.89,141.88,0.033]
["bitfinex","SOLUSD",1741149647552,61.99495133,141.89,141.88,0.033]
["bitfinex","SOLUSD",1741149647780,20.92639488,141.83,141.8,7.052]
["bitfinex","SOLUSD",1741149648448,26.92639488,141.84,141.8,7.052]
["bitfinex","SOLUSD",1741149650981,6.0,141.84,141.8,7.052]
["bitfinex","SOLUSD",1741149651564,9.58537582,141.84,141.8,7.052]
["bitfinex","SOLUSD",1741149651957,81.8,141.82,141.79,8.6206]
["bitfinex","SOLUSD",1741149652142,102.72639488,141.82,141.79,8.6206]
["bitfinex","SOLUSD",1741149654681,81.8,141.82,141.79,8.6206]
["bitfinex","SOLUSD",1741149655077,81.8,141.82,141.79,7.0856]
["bitfinex","SOLUSD",1741149656676,81.8,141.81,141.79,7.0856]
["bitfinex","SOLUSD",1741149657799,81.8,141.83,141.79,24.7173]
["bitfinex","SOLUSD",1741149658080,81.8,141.83,141.79,336.7173]
["bitfinex","SOLUSD",1741149658855,102.72639488,141.83,141.79,336.7173]
["bitfinex","SOLUSD",1741149659260,102.72639488,141.83,141.79,319.0856]
["bitfinex","SOLUSD",1741149659454,102.72639488,141.83,141.79,7.0856]
["bitfinex","SOLUSD",1741149659965,81.8,141.83,141.8,21.06855645]
["bitfinex","SOLUSD",1741149660295,81.8,141.85,141.82,20.92639488]
["bitfinex","SOLUSD",1741149660488,81.8,141.85,141.81,1.6401]
["bitfinex","SOLUSD",1741149660489,81.8,141.85,141.84,7.0501]
["bitfinex","SOLUSD",1741149661771,102.72639488,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1741149661971,20.92639488,141.83,141.79,7.0855]
["bitfinex","SOLUSD",1741149662283,20.92639488,141.8,141.79,0.033]
["bitfinex","SOLUSD",1741149662579,13.41433537,141.8,141.79,0.033]
["bitfinex","SOLUSD",1741149663367,13.55649694,141.8,141.79,0.033]
["bitfinex","SOLUSD",1741149663586,13.69865851,141.8,141.79,0.033]
["bitfinex","SOLUSD",1741149664157,144.72552314,141.79,141.75,0.033]
["bitfinex","SOLUSD",1741149664361,67.21383842,141.76,141.75,0.033]
["bitfinex","SOLUSD",1741149664559,49.16928603,141.76,141.75,0.033]
["bitfinex","SOLUSD",1741149664972,49.3114476,141.76,141.75,0.033]
["bitfinex","SOLUSD",1741149665172,0.28432314,141.75,141.74,0.033]
["bitfinex","SOLUSD",1741149665369,0.14216157,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741149665685,46.77293908,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741149665883,41.1286738,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741149666384,43.27083537,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741149666559,41.27083537,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741149667172,48.32643537,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741149667683,41.27083537,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741149668078,21.1286738,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741149669874,20.98651223,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741149670188,26.96651223,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741149671162,27.25083537,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741149672818,0.14216157,141.72,141.69,0.033]
["bitfinex","SOLUSD",1741149672968,41.1286738,141.72,141.69,0.033]
["bitfinex","SOLUSD",1741149673872,21.1286738,141.72,141.69,0.033]
["bitfinex","SOLUSD",1741149674266,27.1086738,141.72,141.69,0.033]
["bitfinex","SOLUSD",1741149674697,20.98651223,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741149676783,20.98651223,141.71,141.69,0.033]
["bitfinex","SOLUSD",1741149679406,20.98651223,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741149681290,20.98651223,141.71,141.69,0.033]
["bitfinex","SOLUSD",1741149682086,26.96651223,141.72,141.69,0.033]
["bitfinex","SOLUSD",1741149682495,20.98651223,141.71,141.69,0.033]
["bitfinex","SOLUSD",1741149682809,26.96651223,141.71,141.69,0.033]
["bitfinex","SOLUSD",1741149683000,5.98,141.71,141.69,0.033]
["bitfinex","SOLUSD",1741149683205,5.98,141.71,141.69,7.0906]
["bitfinex","SOLUSD",1741149683419,20.98651223,141.74,141.69,28.07711223]
["bitfinex","SOLUSD",1741149683704,5.98,141.74,141.69,28.07711223]
["bitfinex","SOLUSD",1741149683901,26.96651223,141.74,141.69,7.0906]
["bitfinex","SOLUSD",1741149684202,5.98,141.74,141.69,7.0906]
["bitfinex","SOLUSD",1741149684391,20.98651223,141.71,141.69,0.033]
["bitfinex","SOLUSD",1741149685990,20.98651223,141.72,141.69,0.033]
["bitfinex","SOLUSD",1741149688281,20.98651223,141.73,141.69,0.033]
["bitfinex","SOLUSD",1741149689308,20.98651223,141.72,141.69,0.033]
["bitfinex","SOLUSD",1741149689508,102.78651223,141.72,141.69,0.033]
["bitfinex","SOLUSD",1741149692211,81.8,141.72,141.69,0.033]
["bitfinex","SOLUSD",1741149693710,102.81651223,141.72,141.69,0.033]
["bitfinex","SOLUSD",1741149694814,81.83,141.72,141.69,21.01951223]
["bitfinex","SOLUSD",1741149695186,81.83,141.72,141.7,20.98651223]
["bitfinex","SOLUSD",1741149695387,81.83,141.72,141.7,28.04361223]
["bitfinex","SOLUSD",1741149695818,81.83,141.72,141.71,20.98651223]
["bitfinex","SOLUSD",1741149696009,81.83,141.72,141.7,28.04361223]
["bitfinex","SOLUSD",1741149697213,81.83,141.72,141.71,20.98651223]
["bitfinex","SOLUSD",1741149697421,5.98,141.75,141.72,0.14216157]
["bitfinex","SOLUSD",1741149697600,81.8,141.76,141.74,22.49721223]
["bitfinex","SOLUSD",1741149698823,81.8,141.79,141.75,20.98651223]
["bitfinex","SOLUSD",1741149699005,81.8,141.78,141.76,40.98651223]
["bitfinex","SOLUSD",1741149699317,87.78,141.8,141.78,7.0531]
["bitfinex","SOLUSD",1741149700822,81.8,141.83,141.79,21.1286738]
["bitfinex","SOLUSD",1741149701014,81.8,141.83,141.8,20.98651223]
["bitfinex","SOLUSD",1741149701394,81.8,141.83,141.81,28.03811223]
["bitfinex","SOLUSD",1741149701596,81.8,141.83,141.81,29.54631223]
["bitfinex","SOLUSD",1741149701807,81.8,141.86,141.82,20.98651223]
["bitfinex","SOLUSD",1741149702012,81.8,141.86,141.84,40.98651223]
["bitfinex","SOLUSD",1741149702718,81.8,141.86,141.84,20.0]
["bitfinex","SOLUSD",1741149703515,81.8,141.86,141.84,27.0501]
["bitfinex","SOLUSD",1741149704209,81.8,141.86,141.81,1.5082]
["bitfinex","SOLUSD",1741149704407,81.8,141.86,141.81,29.54601223]
["bitfinex","SOLUSD",1741149704611,20.98651223,141.85,141.81,1.5082]
["bitfinex","SOLUSD",1741149706024,102.78651223,141.86,141.81,8.5597]
["bitfinex","SOLUSD",1741149706221,81.8,141.86,141.82,20.98651223]
["bitfinex","SOLUSD",1741149706398,81.8,141.86,141.81,29.54621223]
["bitfinex","SOLUSD",1741149706598,102.78651223,141.86,141.81,29.54621223]
["bitfinex","SOLUSD",1741149707215,81.8,141.85,141.81,341.54621223]
["bitfinex","SOLUSD",1741149708303,81.8,141.85,141.82,21.27083537]
["bitfinex","SOLUSD",1741149708497,0.03,141.87,141.84,21.1286738]
["bitfinex","SOLUSD",1741149708703,0.03,141.87,141.85,20.0]
["bitfinex","SOLUSD",1741149708922,0.03,141.87,141.83,20.98651223]
["bitfinex","SOLUSD",1741149710314,81.8,141.86,141.82,7.0507]
["bitfinex","SOLUSD",1741149710518,81.8,141.85,141.82,7.0507]
["bitfinex","SOLUSD",1741149712030,81.8,141.85,141.82,28.03721223]
["bitfinex","SOLUSD",1741149712530,81.8,141.85,141.82,7.0507]
["bitfinex","SOLUSD",1741149716935,81.8,141.85,141.82,28.03721223]
["bitfinex","SOLUSD",1741149717606,81.8,141.85,141.82,7.0507]
["bitfinex","SOLUSD",1741149720635,81.8,141.85,141.82,28.03721223]
["bitfinex","SOLUSD",1741149721144,81.8,141.85,141.82,7.0507]
["bitfinex","SOLUSD",1741149721316,102.78651223,141.85,141.82,7.0507]
["bitfinex","SOLUSD",1741149722023,81.8,141.84,141.82,7.0507]
["bitfinex","SOLUSD",1741149722538,0.03,141.87,141.86,20.0]
["bitfinex","SOLUSD",1741149722850,0.03,141.87,141.86,40.98651223]
["bitfinex","SOLUSD",1741149723536,0.03,141.87,141.86,48.03571223]
["bitfinex","SOLUSD",1741149723918,0.03,141.87,141.86,27.0492]
["bitfinex","SOLUSD",1741149725533,0.03,141.87,141.86,48.1778738]
["bitfinex","SOLUSD",1741149725735,0.03,141.87,141.86,48.32003537]
["bitfinex","SOLUSD",1741149726216,0.03,141.88,141.87,0.14216157]
["bitfinex","SOLUSD",1741149726418,0.0001,141.88,141.87,21.1286738]
["bitfinex","SOLUSD",1741149726917,0.0001,141.88,141.87,21.27083537]
["bitfinex","SOLUSD",1741149727713,0.0001,141.88,141.87,28.31953537]
["bitfinex","SOLUSD",1741149728340,0.0001,141.91,141.9,20.14216157]
["bitfinex","SOLUSD",1741149728638,0.0001,141.91,141.9,41.1286738]
["bitfinex","SOLUSD",1741149728835,0.0001,141.91,141.9,41.27083537]
["bitfinex","SOLUSD",1741149729042,0.0001,141.91,141.9,42.78693537]
["bitfinex","SOLUSD",1741149729249,0.0001,141.93,141.91,0.28432314]
["bitfinex","SOLUSD",1741149729434,0.0001,141.93,141.92,41.1286738]
["bitfinex","SOLUSD",1741149730248,0.0001,141.93,141.92,360.1748738]
["bitfinex","SOLUSD",1741149730452,0.03,142.0,141.93,0.28432314]
["bitfinex","SOLUSD",1741149730633,0.03,142.0,141.97,21.1286738]
["bitfinex","SOLUSD",1741149730956,0.03,142.0,141.98,20.98651223]
["bitfinex","SOLUSD",1741149731254,0.03,142.0,141.99,20.98651223]
["bitfinex","SOLUSD",1741149732060,0.03,142.0,141.99,28.1713738]
["bitfinex","SOLUSD",1741149732352,0.03,142.0,141.99,28.31353537]
["bitfinex","SOLUSD",1741149733832,0.03,142.0,141.99,340.31353537]
["bitfinex","SOLUSD",1741149735955,0.03,142.0,141.99,28.31353537]
["bitfinex","SOLUSD",1741149738159,0.03,142.02,142.0,21.27083537]
["bitfinex","SOLUSD",1741149738338,0.03,142.03,142.02,0.14216157]
["bitfinex","SOLUSD",1741149738549,0.03,142.03,142.02,41.27083537]
["bitfinex","SOLUSD",1741149738731,0.03,142.03,142.02,353.27083537]
["bitfinex","SOLUSD",1741149739442,0.03,142.06,142.05,28.1683738]
["bitfinex","SOLUSD",1741149740754,0.03,142.06,142.03,20.98651223]
["bitfinex","SOLUSD",1741149740952,0.03,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1741149741133,81.8,142.05,142.02,7.0411]
["bitfinex","SOLUSD",1741149741556,81.8,142.05,142.03,20.0]
["bitfinex","SOLUSD",1741149741964,81.8,142.05,142.02,7.0411]
["bitfinex","SOLUSD",1741149742647,81.8,142.05,142.01,20.98651223]
["bitfinex","SOLUSD",1741149742859,81.8,142.05,142.01,28.02811223]
["bitfinex","SOLUSD",1741149745341,81.8,142.05,142.0,28.1707738]
["bitfinex","SOLUSD",1741149745651,102.78651223,142.05,142.0,7.18426157]
["bitfinex","SOLUSD",1741149746467,81.8,142.05,142.0,28.1707738]
["bitfinex","SOLUSD",1741149747673,102.78651223,142.05,142.0,7.18426157]
["bitfinex","SOLUSD",1741149748145,81.8,142.05,142.0,28.1707738]
["bitfinex","SOLUSD",1741149748840,81.8,142.04,142.0,28.1707738]
["bitfinex","SOLUSD",1741149750164,81.8,142.04,142.0,7.18426157]
["bitfinex","SOLUSD",1741149752068,20.98651223,142.02,141.99,0.033]
["bitfinex","SOLUSD",1741149752245,87.74,142.01,141.99,0.033]
["bitfinex","SOLUSD",1741149752641,108.72651223,142.01,141.99,0.033]
["bitfinex","SOLUSD",1741149752969,102.78651223,142.0,141.99,0.033]
["bitfinex","SOLUSD",1741149753468,20.98651223,142.0,141.99,0.033]
["bitfinex","SOLUSD",1741149753659,27.21721223,142.0,141.99,0.033]
["bitfinex","SOLUSD",1741149754251,34.25941223,142.0,141.99,0.033]
["bitfinex","SOLUSD",1741149755968,27.21721223,142.0,141.99,0.033]
["bitfinex","SOLUSD",1741149756154,20.98651223,141.99,141.94,7.0452]
["bitfinex","SOLUSD",1741149756871,1.6054,142.01,141.96,20.98651223]
["bitfinex","SOLUSD",1741149757067,1.6054,142.01,141.97,40.98651223]
["bitfinex","SOLUSD",1741149757273,5.94,142.02,141.97,40.98651223]
["bitfinex","SOLUSD",1741149757571,5.94,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1741149757752,81.8,142.0,141.98,7.0432]
["bitfinex","SOLUSD",1741149766175,81.8,142.0,141.97,7.0437]
["bitfinex","SOLUSD",1741149769665,81.8,141.99,141.97,7.0437]
["bitfinex","SOLUSD",1741149770079,81.8,141.99,141.95,20.98651223]
["bitfinex","SOLUSD",1741149770277,81.8,141.99,141.96,7.0442]
["bitfinex","SOLUSD",1741149771378,81.8,141.99,141.97,0.14216157]
["bitfinex","SOLUSD",1741149771963,81.8,141.99,141.96,7.0442]
["bitfinex","SOLUSD",1741149773168,81.8,141.99,141.96,28.03071223]
["bitfinex","SOLUSD",1741149774456,81.8,141.99,141.96,340.03071223]
["bitfinex","SOLUSD",1741149775075,81.8,141.99,141.97,21.1286738]
["bitfinex","SOLUSD",1741149775583,81.8,142.01,141.97,21.1286738]
["bitfinex","SOLUSD",1741149776083,5.94,142.02,141.98,20.98651223]
["bitfinex","SOLUSD",1741149776584,5.94,142.02,141.99,7.0427]
["bitfinex","SOLUSD",1741149777280,81.83,142.04,142.0,0.14216157]
["bitfinex","SOLUSD",1741149777467,81.83,142.04,142.0,21.1286738]
["bitfinex","SOLUSD",1741149778481,81.83,142.04,142.01,7.0417]
["bitfinex","SOLUSD",1741149779679,81.83,142.04,142.01,45.63251223]
["bitfinex","SOLUSD",1741149780385,81.83,142.04,142.02,21.1286738]
["bitfinex","SOLUSD",1741149780583,81.83,142.04,142.03,7.0407]
["bitfinex","SOLUSD",1741149780890,0.03,142.04,142.03,7.0407]
["bitfinex","SOLUSD",1741149785786,13.39096799,142.04,141.99,20.40366799]
["bitfinex","SOLUSD",1741149785985,95.19096799,142.04,142.0,0.14216157]
["bitfinex","SOLUSD",1741149786187,81.83,142.04,142.0,0.14216157]
["bitfinex","SOLUSD",1741149786392,81.83,142.04,142.0,13.50312956]
["bitfinex","SOLUSD",1741149787396,81.83,142.04,142.01,7.0417]
["bitfinex","SOLUSD",1741149790379,95.19096799,142.04,142.01,7.0417]
["bitfinex","SOLUSD",1741149790894,81.83,142.04,142.01,7.0417]
["bitfinex","SOLUSD",1741149791301,81.83,142.04,142.02,0.14216157]
["bitfinex","SOLUSD",1741149791483,0.03,142.04,142.03,13.36096799]
["bitfinex","SOLUSD",1741149792395,0.03,142.04,142.03,13.50312956]
["bitfinex","SOLUSD",1741149792575,0.03,142.04,142.03,20.54382956]
["bitfinex","SOLUSD",1741149793500,0.03,142.04,142.03,332.54382956]
["bitfinex","SOLUSD",1741149796505,0.03,142.04,142.03,20.54382956]
["bitfinex","SOLUSD",1741149799514,0.03,142.04,142.03,7.18286157]
["bitfinex","SOLUSD",1741149802696,0.03,142.04,142.03,7.0407]
["bitfinex","SOLUSD",1741149803207,1.5562,142.03,141.99,0.033]
["bitfinex","SOLUSD",1741149803402,13.36096799,142.0,141.99,0.033]
["bitfinex","SOLUSD",1741149804097,13.36096799,142.01,141.99,0.033]
["bitfinex","SOLUSD",1741149804305,13.36096799,142.02,141.99,0.033]
["bitfinex","SOLUSD",1741149805797,13.36096799,142.01,141.99,0.033]
["bitfinex","SOLUSD",1741149808192,13.36096799,142.0,141.99,0.033]
["bitfinex","SOLUSD",1741149808897,20.40316799,142.0,141.99,0.033]
["bitfinex","SOLUSD",1741149810429,26.42546799,142.0,141.99,0.033]
["bitfinex","SOLUSD",1741149811221,19.38326799,142.0,141.99,0.033]
["bitfinex","SOLUSD",1741149812824,22.9275563,142.0,141.99,0.033]
["bitfinex","SOLUSD",1741149814001,29.9697563,142.0,141.99,0.033]
["bitfinex","SOLUSD",1741149818529,23.9474563,142.0,141.99,0.033]
["bitfinex","SOLUSD",1741149819226,24.08961787,142.0,141.99,0.033]
["bitfinex","SOLUSD",1741149819432,0.14216157,141.99,141.97,0.033]
["bitfinex","SOLUSD",1741149819605,19.26096799,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741149820630,26.30416799,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741149823821,19.26096799,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741149828738,26.30416799,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741149830610,26.44632956,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741149830808,1.71796157,141.97,141.88,7.048]
["bitfinex","SOLUSD",1741149831012,13.36096799,141.92,141.88,7.048]
["bitfinex","SOLUSD",1741149831320,13.36096799,141.92,141.87,8.6566]
["bitfinex","SOLUSD",1741149832445,13.36096799,141.93,141.87,22.01756799]
["bitfinex","SOLUSD",1741149832949,13.36096799,141.92,141.87,8.6566]
["bitfinex","SOLUSD",1741149834638,13.36096799,141.91,141.87,8.6566]
["bitfinex","SOLUSD",1741149834938,13.36096799,141.89,141.87,1.6081]
["bitfinex","SOLUSD",1741149835242,87.7,141.88,141.85,7.0495]
["bitfinex","SOLUSD",1741149837613,95.16096799,141.87,141.84,0.033]
["bitfinex","SOLUSD",1741149837971,95.16096799,141.86,141.84,0.033]
["bitfinex","SOLUSD",1741149838629,81.8,141.86,141.84,0.033]
["bitfinex","SOLUSD",1741149840942,81.8,141.85,141.84,0.033]
["bitfinex","SOLUSD",1741149842148,81.8,141.85,141.84,13.39396799]
["bitfinex","SOLUSD",1741149842836,81.8,141.85,141.84,0.033]
["bitfinex","SOLUSD",1741149843440,81.8,141.85,141.84,13.53612956]
["bitfinex","SOLUSD",1741149844150,81.8,141.85,141.84,20.58622956]
["bitfinex","SOLUSD",1741149844951,5.9,141.88,141.84,20.72839113]
["bitfinex","SOLUSD",1741149845253,44.4233,141.9,141.87,33.36096799]
["bitfinex","SOLUSD",1741149845751,44.4233,141.9,141.87,20.0]
["bitfinex","SOLUSD",1741149845954,44.4233,141.9,141.87,345.36096799]
["bitfinex","SOLUSD",1741149846254,44.4233,141.9,141.87,332.0]
["bitfinex","SOLUSD",1741149847156,44.4233,141.9,141.88,7.0482]
["bitfinex","SOLUSD",1741149851861,44.4233,141.9,141.87,7.33302314]
["bitfinex","SOLUSD",1741149852054,44.4233,141.9,141.89,33.36096799]
["bitfinex","SOLUSD",1741149853062,50.3233,141.94,141.89,33.64529113]
["bitfinex","SOLUSD",1741149853359,44.4233,141.93,141.9,33.36096799]
["bitfinex","SOLUSD",1741149853855,44.4233,141.93,141.91,33.36096799]
["bitfinex","SOLUSD",1741149854063,44.4233,141.93,141.92,7.0462]
["bitfinex","SOLUSD",1741149854961,44.4233,141.93,141.92,20.69149113]
["bitfinex","SOLUSD",1741149855641,0.03,141.97,141.92,38.30699113]
["bitfinex","SOLUSD",1741149855841,44.4233,141.96,141.92,38.30699113]
["bitfinex","SOLUSD",1741149856041,44.4233,141.96,141.92,350.30699113]
["bitfinex","SOLUSD",1741149856744,44.4233,141.96,141.92,319.0462]
["bitfinex","SOLUSD",1741149856949,57.78426799,141.95,141.91,27.0465]
["bitfinex","SOLUSD",1741149857669,57.78426799,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1741149858768,57.78426799,141.95,141.9,7.33152314]
["bitfinex","SOLUSD",1741149859268,44.4233,141.94,141.9,7.0472]
["bitfinex","SOLUSD",1741149859471,57.78426799,141.94,141.9,7.0472]
["bitfinex","SOLUSD",1741149859772,57.78426799,141.94,141.91,20.0]
["bitfinex","SOLUSD",1741149863771,57.78426799,141.94,141.91,27.0465]
["bitfinex","SOLUSD",1741149863955,44.4233,141.94,141.91,27.0465]
["bitfinex","SOLUSD",1741149864667,44.4233,141.93,141.91,27.0465]
["bitfinex","SOLUSD",1741149865479,44.4233,141.93,141.91,20.0]
["bitfinex","SOLUSD",1741149865960,44.4233,141.93,141.91,27.0464]
["bitfinex","SOLUSD",1741149866974,44.4233,141.93,141.91,20.0]
["bitfinex","SOLUSD",1741149868572,44.4233,141.92,141.88,13.36096799]
["bitfinex","SOLUSD",1741149868777,44.4233,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1741149868966,57.78426799,141.9,141.86,7.049]
["bitfinex","SOLUSD",1741149869274,5.88,141.89,141.86,7.049]
["bitfinex","SOLUSD",1741149869571,5.88,141.89,141.85,7.22486157]
["bitfinex","SOLUSD",1741149869771,5.88,141.89,141.85,7.0827]
["bitfinex","SOLUSD",1741149869990,19.24096799,141.89,141.85,7.0827]
["bitfinex","SOLUSD",1741149870750,63.66426799,141.89,141.85,7.0827]
["bitfinex","SOLUSD",1741149871473,13.36096799,141.87,141.85,0.033]
["bitfinex","SOLUSD",1741149871777,44.4233,141.86,141.85,0.033]
["bitfinex","SOLUSD",1741149874775,44.4233,141.9,141.88,20.0]
["bitfinex","SOLUSD",1741149874978,44.4233,141.9,141.89,7.0477]
["bitfinex","SOLUSD",1741149879589,0.03,141.9,141.89,7.0477]
["bitfinex","SOLUSD",1741149882680,0.03,141.9,141.89,20.69299113]
["bitfinex","SOLUSD",1741149883593,0.03,141.9,141.89,332.69299113]
["bitfinex","SOLUSD",1741149884990,44.4233,141.95,141.9,0.28432314]
["bitfinex","SOLUSD",1741149885294,44.4233,141.94,141.91,13.36096799]
["bitfinex","SOLUSD",1741149885992,44.4233,141.94,141.92,7.0462]
["bitfinex","SOLUSD",1741149886790,44.4233,141.94,141.92,20.40716799]
["bitfinex","SOLUSD",1741149887090,44.4233,141.94,141.92,7.0462]
["bitfinex","SOLUSD",1741149887392,44.4233,141.94,141.92,20.40716799]
["bitfinex","SOLUSD",1741149887579,44.4233,141.94,141.92,7.0462]
["bitfinex","SOLUSD",1741149889593,44.4533,141.96,141.93,13.36096799]
["bitfinex","SOLUSD",1741149890692,0.03,141.96,141.93,13.36096799]
["bitfinex","SOLUSD",1741149890899,0.03,141.96,141.94,7.0452]
["bitfinex","SOLUSD",1741149892688,44.4233,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1741149892897,57.78426799,141.95,141.9,0.033]
["bitfinex","SOLUSD",1741149893093,44.4233,141.94,141.9,13.67829113]
["bitfinex","SOLUSD",1741149893295,44.4233,141.94,141.9,13.39396799]
["bitfinex","SOLUSD",1741149893996,44.4233,141.94,141.91,7.0467]
["bitfinex","SOLUSD",1741149897305,44.4233,141.94,141.91,20.40766799]
["bitfinex","SOLUSD",1741149897483,44.4233,141.94,141.91,38.02436799]
["bitfinex","SOLUSD",1741149898202,44.4233,141.94,141.93,7.0457]
["bitfinex","SOLUSD",1741149898512,44.4533,141.96,141.93,7.0457]
["bitfinex","SOLUSD",1741149900106,44.4533,141.96,141.93,38.02096799]
["bitfinex","SOLUSD",1741149900292,0.03,141.96,141.93,20.40666799]
["bitfinex","SOLUSD",1741149900496,0.03,141.96,141.93,7.0457]
["bitfinex","SOLUSD",1741149900699,13.39096799,141.96,141.91,27.0467]
["bitfinex","SOLUSD",1741149901500,0.03,141.96,141.91,40.40766799]
["bitfinex","SOLUSD",1741149901702,0.03,141.96,141.92,13.64529113]
["bitfinex","SOLUSD",1741149901892,0.03,141.96,141.94,13.36096799]
["bitfinex","SOLUSD",1741149902390,0.03,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1741149902600,0.03,141.96,141.95,7.32902314]
["bitfinex","SOLUSD",1741149903008,0.03,141.96,141.95,20.68999113]
["bitfinex","SOLUSD",1741149903302,0.03,141.96,141.95,7.32902314]
["bitfinex","SOLUSD",1741149903689,0.03,141.96,141.95,319.32902314]
["bitfinex","SOLUSD",1741149903888,0.03,141.96,141.95,319.0447]
["bitfinex","SOLUSD",1741149904104,13.39096799,141.96,141.94,7.0451]
["bitfinex","SOLUSD",1741149904404,13.39096799,141.96,141.93,7.0456]
["bitfinex","SOLUSD",1741149904795,5.86,141.95,141.93,7.0456]
["bitfinex","SOLUSD",1741149905905,5.86,141.95,141.93,20.40656799]
["bitfinex","SOLUSD",1741149906505,5.86,141.95,141.93,27.94676949]
["bitfinex","SOLUSD",1741149907105,5.86,141.95,141.94,0.28432314]
["bitfinex","SOLUSD",1741149908296,5.86,141.95,141.94,7.32952314]
["bitfinex","SOLUSD",1741149908494,5.86,141.95,141.94,28.23069263]
["bitfinex","SOLUSD",1741149908804,0.03,141.96,141.94,28.23069263]
["bitfinex","SOLUSD",1741149909005,0.03,141.96,141.95,21.18549263]
["bitfinex","SOLUSD",1741149909705,0.0001,141.96,141.95,21.18549263]
["bitfinex","SOLUSD",1741149910609,0.0001,141.96,141.95,28.23019263]
["bitfinex","SOLUSD",1741149911306,0.0001,141.97,141.96,0.28432314]
["bitfinex","SOLUSD",1741149911610,0.0001,141.97,141.96,42.08666212]
["bitfinex","SOLUSD",1741149912401,50.3133,142.04,141.99,20.28432314]
["bitfinex","SOLUSD",1741149912707,50.3133,142.04,141.99,360.22819263]
["bitfinex","SOLUSD",1741149913109,0.0001,142.0,141.99,360.22819263]
["bitfinex","SOLUSD",1741149914710,0.0001,142.0,141.99,359.94386949]
["bitfinex","SOLUSD",1741149915007,0.0001,142.0,141.99,27.0427]
["bitfinex","SOLUSD",1741149915583,0.0001,142.0,141.97,102.50116949]
["bitfinex","SOLUSD",1741149915790,20.90116949,141.98,141.92,7.0462]
["bitfinex","SOLUSD",1741149916005,44.4233,141.97,141.93,20.90116949]
["bitfinex","SOLUSD",1741149916212,50.2833,141.97,141.93,0.28432314]
["bitfinex","SOLUSD",1741149916615,50.2833,141.97,141.95,20.0]
["bitfinex","SOLUSD",1741149917505,50.2833,141.97,141.95,47.94566949]
["bitfinex","SOLUSD",1741149917904,50.2833,141.97,141.95,7.0445]
["bitfinex","SOLUSD",1741149918835,50.2833,141.97,141.95,27.94566949]
["bitfinex","SOLUSD",1741149919297,50.2833,141.97,141.95,7.0445]
["bitfinex","SOLUSD",1741149920217,50.2833,141.97,141.95,27.94566949]
["bitfinex","SOLUSD",1741149921096,44.4233,141.99,141.95,27.94566949]
["bitfinex","SOLUSD",1741149921311,50.2833,141.99,141.95,27.94566949]
["bitfinex","SOLUSD",1741149922396,50.2833,141.99,141.96,41.18549263]
["bitfinex","SOLUSD",1741149922602,44.4233,141.99,141.96,41.18549263]
["bitfinex","SOLUSD",1741149923003,5.8601,142.0,141.96,20.28432314]
["bitfinex","SOLUSD",1741149923220,50.2834,142.0,141.97,7.0437]
["bitfinex","SOLUSD",1741149923794,65.32446949,141.99,141.93,38.51506949]
["bitfinex","SOLUSD",1741149923997,44.4233,141.98,141.94,7.0452]
["bitfinex","SOLUSD",1741149924223,44.4233,141.98,141.91,1.5477]
["bitfinex","SOLUSD",1741149924224,65.32446949,141.97,141.92,7.0462]
["bitfinex","SOLUSD",1741149924804,20.90116949,141.96,141.92,7.0462]
["bitfinex","SOLUSD",1741149925027,44.4233,141.95,141.92,7.0462]
["bitfinex","SOLUSD",1741149925211,44.4233,141.95,141.91,28.23219263]
["bitfinex","SOLUSD",1741149925407,44.4233,141.94,141.9,7.08]
["bitfinex","SOLUSD",1741149925719,65.32446949,141.94,141.9,0.033]
["bitfinex","SOLUSD",1741149926500,65.32446949,141.94,141.91,0.033]
["bitfinex","SOLUSD",1741149927823,20.90116949,141.92,141.91,0.033]
["bitfinex","SOLUSD",1741149929731,26.76116949,141.92,141.91,0.033]
["bitfinex","SOLUSD",1741149930934,40.39716949,141.92,141.91,0.033]
["bitfinex","SOLUSD",1741149933015,33.35096949,141.92,141.91,0.033]
["bitfinex","SOLUSD",1741149933833,5.86,141.92,141.91,0.033]
["bitfinex","SOLUSD",1741149936314,5.86,141.95,141.91,20.93416949]
["bitfinex","SOLUSD",1741149936732,5.86,141.95,141.91,332.93416949]
["bitfinex","SOLUSD",1741149937116,5.86,141.95,141.91,339.98046949]
["bitfinex","SOLUSD",1741149938211,5.86,141.95,141.91,27.98046949]
["bitfinex","SOLUSD",1741149938408,5.86,141.95,141.91,0.033]
["bitfinex","SOLUSD",1741149941034,26.76116949,141.95,141.91,0.033]
["bitfinex","SOLUSD",1741149941234,20.90116949,141.94,141.91,0.033]
["bitfinex","SOLUSD",1741149941534,20.90116949,141.93,141.91,0.033]
["bitfinex","SOLUSD",1741149941936,81.8,141.92,141.91,0.033]
["bitfinex","SOLUSD",1741149942129,20.90116949,141.93,141.91,0.033]
["bitfinex","SOLUSD",1741149942535,5.86,141.95,141.91,0.033]
["bitfinex","SOLUSD",1741149942732,81.8,141.94,141.91,0.033]
["bitfinex","SOLUSD",1741149942935,81.8,141.94,141.92,21.18549263]
["bitfinex","SOLUSD",1741149943447,5.86,141.97,141.93,40.90116949]
["bitfinex","SOLUSD",1741149943946,5.86,141.97,141.94,0.28432314]
["bitfinex","SOLUSD",1741149944439,5.86,141.97,141.94,312.28432314]
["bitfinex","SOLUSD",1741149944623,5.86,141.97,141.94,319.32912314]
["bitfinex","SOLUSD",1741149945240,81.8,141.98,141.94,340.23029263]
["bitfinex","SOLUSD",1741149945439,87.6601,142.0,141.96,20.90116949]
["bitfinex","SOLUSD",1741149945616,81.8001,142.0,141.97,20.90116949]
["bitfinex","SOLUSD",1741149945934,81.8001,142.0,141.97,22.42596949]
["bitfinex","SOLUSD",1741149946110,81.8001,142.0,141.98,0.28432314]
["bitfinex","SOLUSD",1741149947531,0.0001,142.0,141.98,0.28432314]
["bitfinex","SOLUSD",1741149949139,0.0001,142.0,141.98,319.32742314]
["bitfinex","SOLUSD",1741149949443,0.0001,142.0,141.99,21.18549263]
["bitfinex","SOLUSD",1741149951013,0.0001,142.0,141.99,28.22819263]
["bitfinex","SOLUSD",1741149959228,0.0001,142.0,141.99,7.32702314]
["bitfinex","SOLUSD",1741149960446,0.0001,142.0,141.99,28.22819263]
["bitfinex","SOLUSD",1741149960646,0.0001,142.0,141.99,7.32702314]
["bitfinex","SOLUSD",1741149962346,0.0001,142.0,141.99,28.22819263]
["bitfinex","SOLUSD",1741149964953,0.0001,142.0,141.99,340.22819263]
["bitfinex","SOLUSD",1741149965358,0.03,142.04,142.03,0.28432314]
["bitfinex","SOLUSD",1741149965554,0.03,142.04,142.03,28.22619263]
["bitfinex","SOLUSD",1741149968666,0.03,142.04,142.03,57.03016212]
["bitfinex","SOLUSD",1741149968958,0.03,142.07,142.06,20.28432314]
["bitfinex","SOLUSD",1741149969129,0.03,142.07,142.06,41.18549263]
["bitfinex","SOLUSD",1741149969332,0.03,142.07,142.06,122.78549263]
["bitfinex","SOLUSD",1741149969564,0.03,142.07,142.06,124.26297419]
["bitfinex","SOLUSD",1741149969764,0.03,142.07,142.06,122.78549263]
["bitfinex","SOLUSD",1741149970259,0.0001,142.07,142.06,122.78549263]
["bitfinex","SOLUSD",1741149970460,0.0001,142.07,142.06,124.39039263]
["bitfinex","SOLUSD",1741149970657,0.0001,142.07,142.06,133.42959263]
["bitfinex","SOLUSD",1741149970829,7.07e-05,142.09,142.08,0.28432314]
["bitfinex","SOLUSD",1741149971034,92.64075941,142.19,142.11,20.28432314]
["bitfinex","SOLUSD",1741149971338,92.64075941,142.19,142.15,20.90116949]
["bitfinex","SOLUSD",1741149971531,92.64075941,142.19,142.16,20.90116949]
["bitfinex","SOLUSD",1741149971939,92.64075941,142.19,142.15,20.90116949]
["bitfinex","SOLUSD",1741149972348,81.8,142.19,142.16,20.90116949]
["bitfinex","SOLUSD",1741149972860,81.8,142.19,142.16,27.93516949]
["bitfinex","SOLUSD",1741149973088,81.8,142.19,142.17,0.28432314]
["bitfinex","SOLUSD",1741149974144,81.8,142.19,142.16,27.93516949]
["bitfinex","SOLUSD",1741149974145,81.8,142.19,142.16,20.90116949]
["bitfinex","SOLUSD",1741149975168,81.8,142.19,142.16,27.93526949]
["bitfinex","SOLUSD",1741149975365,81.8,142.19,142.16,20.90116949]
["bitfinex","SOLUSD",1741149975665,81.83,142.19,142.16,20.90116949]
["bitfinex","SOLUSD",1741149976562,81.83,142.19,142.16,0.28432314]
["bitfinex","SOLUSD",1741149977540,81.83,142.19,142.16,21.18549263]
["bitfinex","SOLUSD",1741149977740,81.83,142.19,142.16,28.21969263]
["bitfinex","SOLUSD",1741149978263,81.83,142.19,142.16,21.18549263]
["bitfinex","SOLUSD",1741149978958,81.83,142.19,142.16,28.21969263]
["bitfinex","SOLUSD",1741149979464,81.83,142.19,142.16,0.28432314]
["bitfinex","SOLUSD",1741149980579,102.73116949,142.19,142.13,22.42686949]
["bitfinex","SOLUSD",1741149980770,20.90116949,142.18,142.09,19.1888]
["bitfinex","SOLUSD",1741149980982,81.8,142.17,142.12,20.90116949]
["bitfinex","SOLUSD",1741149981470,20.90116949,142.14,142.08,27.93926949]
["bitfinex","SOLUSD",1741149981642,20.90116949,142.14,142.09,0.28432314]
["bitfinex","SOLUSD",1741149981966,81.8,142.14,142.09,21.18549263]
["bitfinex","SOLUSD",1741149982478,81.8,142.14,142.09,333.18549263]
["bitfinex","SOLUSD",1741149982966,81.8,142.14,142.1,20.90116949]
["bitfinex","SOLUSD",1741149984372,81.8,142.14,142.09,333.18549263]
["bitfinex","SOLUSD",1741149984561,5.82,142.13,142.08,20.90116949]
["bitfinex","SOLUSD",1741149984738,26.72116949,142.13,142.07,20.90116949]
["bitfinex","SOLUSD",1741149985037,20.90116949,142.11,142.07,0.28432314]
["bitfinex","SOLUSD",1741149985241,102.70116949,142.11,142.05,20.90116949]
["bitfinex","SOLUSD",1741149985467,20.90116949,142.1,142.03,7.0407]
["bitfinex","SOLUSD",1741149985647,102.70116949,142.09,142.03,20.90116949]
["bitfinex","SOLUSD",1741149985855,20.90116949,142.08,142.02,20.90116949]
["bitfinex","SOLUSD",1741149986060,20.90116949,142.07,142.01,20.90116949]
["bitfinex","SOLUSD",1741149986244,81.8,142.06,142.02,0.28432314]
["bitfinex","SOLUSD",1741149986445,81.8,142.06,142.02,21.18549263]
["bitfinex","SOLUSD",1741149986964,81.8,142.06,142.02,20.90116949]
["bitfinex","SOLUSD",1741149987167,81.8,142.06,142.03,20.90116949]
["bitfinex","SOLUSD",1741149987873,81.8,142.06,142.03,27.94176949]
["bitfinex","SOLUSD",1741149988572,81.8,142.06,142.05,20.90116949]
["bitfinex","SOLUSD",1741149988872,81.8,142.1,142.06,0.28432314]
["bitfinex","SOLUSD",1741149989257,20.90116949,142.08,142.02,20.0]
["bitfinex","SOLUSD",1741149989577,102.70116949,142.07,142.01,27.94286949]
["bitfinex","SOLUSD",1741149989876,102.70116949,142.06,142.0,27.94316949]
["bitfinex","SOLUSD",1741149990667,102.70116949,142.06,142.0,20.90116949]
["bitfinex","SOLUSD",1741149990871,20.90116949,142.04,141.99,0.033]
["bitfinex","SOLUSD",1741149991060,20.90116949,142.02,141.99,0.033]
["bitfinex","SOLUSD",1741149991569,102.70116949,142.03,141.99,0.033]
["bitfinex","SOLUSD",1741149991777,81.8,142.03,141.99,20.93416949]
["bitfinex","SOLUSD",1741149991987,5.82,142.04,142.0,20.90116949]
["bitfinex","SOLUSD",1741149993285,5.82,142.04,142.01,20.90116949]
["bitfinex","SOLUSD",1741149993586,5.82,142.04,142.03,20.90116949]
["bitfinex","SOLUSD",1741149993786,5.82,142.04,142.03,27.94186949]
["bitfinex","SOLUSD",1741149993962,5.82,142.04,142.03,7.0407]
["bitfinex","SOLUSD",1741149994980,5.82,142.04,142.02,20.90116949]
["bitfinex","SOLUSD",1741149995160,5.82,142.04,142.02,27.94236949]
["bitfinex","SOLUSD",1741149995470,5.82,142.04,142.02,339.94236949]
["bitfinex","SOLUSD",1741149996983,5.82,142.04,142.02,312.0]
["bitfinex","SOLUSD",1741149997286,5.82,142.04,141.99,20.93416949]
["bitfinex","SOLUSD",1741149997578,81.8,142.03,141.99,20.93416949]
["bitfinex","SOLUSD",1741149997961,81.8,142.03,142.01,20.90116949]
["bitfinex","SOLUSD",1741149998160,81.8,142.03,142.02,21.18549263]
["bitfinex","SOLUSD",1741149998467,5.82,142.04,142.02,21.18549263]
["bitfinex","SOLUSD",1741149998785,81.8,142.08,142.04,0.28432314]
["bitfinex","SOLUSD",1741149999491,102.70116949,142.08,142.02,20.90116949]
["bitfinex","SOLUSD",1741149999787,20.90116949,142.07,142.02,0.28432314]
["bitfinex","SOLUSD",1741150000087,20.90116949,142.07,142.02,312.28432314]
["bitfinex","SOLUSD",1741150001189,102.70116949,142.06,142.0,7.0751]
["bitfinex","SOLUSD",1741150001395,26.72116949,142.1,142.0,0.033]
["bitfinex","SOLUSD",1741150001396,102.70116949,142.05,142.0,0.033]
["bitfinex","SOLUSD",1741150004292,81.8,142.04,142.0,20.93416949]
["bitfinex","SOLUSD",1741150004590,81.8,142.04,142.01,21.18549263]
["bitfinex","SOLUSD",1741150004894,81.8,142.04,142.02,20.90116949]
["bitfinex","SOLUSD",1741150005195,81.8,142.04,142.01,21.18549263]
["bitfinex","SOLUSD",1741150005794,81.8,142.04,142.02,7.0412]
["bitfinex","SOLUSD",1741150006594,81.8,142.04,142.02,27.94236949]
["bitfinex","SOLUSD",1741150007296,5.82,142.07,142.03,21.18549263]
["bitfinex","SOLUSD",1741150007596,5.82,142.07,142.05,20.90116949]
["bitfinex","SOLUSD",1741150007970,5.82,142.07,142.05,332.90116949]
["bitfinex","SOLUSD",1741150008982,81.8,142.11,142.06,21.18549263]
["bitfinex","SOLUSD",1741150009292,81.8,142.11,142.08,20.90116949]
["bitfinex","SOLUSD",1741150009874,81.8,142.11,142.08,0.28432314]
["bitfinex","SOLUSD",1741150010069,81.8,142.11,142.08,21.18549263]
["bitfinex","SOLUSD",1741150010994,81.8,142.11,142.09,27.93886949]
["bitfinex","SOLUSD",1741150011292,0.03,142.12,142.1,21.18549263]
["bitfinex","SOLUSD",1741150011676,0.03,142.12,142.11,21.18549263]
["bitfinex","SOLUSD",1741150012397,0.03,142.12,142.11,333.18549263]
["bitfinex","SOLUSD",1741150012777,0.03,142.12,142.11,28.22229263]
["bitfinex","SOLUSD",1741150013177,81.83,142.19,142.15,0.28432314]
["bitfinex","SOLUSD",1741150013383,81.83,142.19,142.16,20.90116949]
["bitfinex","SOLUSD",1741150013590,81.83,142.19,142.15,21.18549263]
["bitfinex","SOLUSD",1741150014375,81.83,142.19,142.17,0.28432314]
["bitfinex","SOLUSD",1741150014801,0.03,142.19,142.17,0.28432314]
["bitfinex","SOLUSD",1741150015673,0.03,142.19,142.17,312.28432314]
["bitfinex","SOLUSD",1741150017001,0.03,142.19,142.17,340.21929263]
["bitfinex","SOLUSD",1741150017197,0.03,142.19,142.18,21.18549263]
["bitfinex","SOLUSD",1741150018000,55.9,142.32,142.18,21.18549263]
["bitfinex","SOLUSD",1741150018001,81.83,142.27,142.22,0.28432314]
["bitfinex","SOLUSD",1741150018205,81.83,142.27,142.23,20.90116949]
["bitfinex","SOLUSD",1741150018607,81.83,142.27,142.22,21.18549263]
["bitfinex","SOLUSD",1741150018785,102.73116949,142.27,142.22,21.18549263]
["bitfinex","SOLUSD",1741150019103,102.73116949,142.27,142.22,0.28432314]
["bitfinex","SOLUSD",1741150019493,81.83,142.27,142.22,21.18549263]
["bitfinex","SOLUSD",1741150019806,0.03,142.27,142.26,0.28432314]
["bitfinex","SOLUSD",1741150020101,0.03,142.27,142.25,20.90116949]
["bitfinex","SOLUSD",1741150020317,20.93116949,142.27,142.22,7.17346157]
["bitfinex","SOLUSD",1741150020477,81.8,142.26,142.21,48.07513106]
["bitfinex","SOLUSD",1741150020676,102.70116949,142.26,142.21,20.14216157]
["bitfinex","SOLUSD",1741150021287,20.90116949,142.25,142.21,20.0]
["bitfinex","SOLUSD",1741150021685,102.70116949,142.25,142.21,20.0]
["bitfinex","SOLUSD",1741150022008,81.8,142.25,142.21,27.0318]
["bitfinex","SOLUSD",1741150023004,81.8,142.25,142.21,20.0]
["bitfinex","SOLUSD",1741150023303,81.8,142.25,142.21,27.0318]
["bitfinex","SOLUSD",1741150024304,81.8,142.25,142.22,21.18549263]
["bitfinex","SOLUSD",1741150024491,0.03,142.27,142.24,20.90116949]
["bitfinex","SOLUSD",1741150024881,0.03,142.27,142.23,0.28432314]
["bitfinex","SOLUSD",1741150025085,20.93116949,142.27,142.22,0.28432314]
["bitfinex","SOLUSD",1741150025903,0.03,142.27,142.22,28.21649263]
["bitfinex","SOLUSD",1741150026680,0.03,142.27,142.24,0.28432314]
["bitfinex","SOLUSD",1741150026882,0.03,142.27,142.22,27.93216949]
["bitfinex","SOLUSD",1741150027082,20.90116949,142.25,142.15,116.7739]
["bitfinex","SOLUSD",1741150027285,102.70116949,142.24,142.18,20.90116949]
["bitfinex","SOLUSD",1741150027495,20.90116949,142.23,142.16,24.6193]
["bitfinex","SOLUSD",1741150027689,81.8,142.22,142.18,0.28432314]
["bitfinex","SOLUSD",1741150027990,81.8,142.22,142.2,21.18549263]
["bitfinex","SOLUSD",1741150028197,87.6,142.24,142.2,21.18549263]
["bitfinex","SOLUSD",1741150028506,87.6,142.24,142.21,20.90116949]
["bitfinex","SOLUSD",1741150028904,20.93116949,142.27,142.2,0.28432314]
["bitfinex","SOLUSD",1741150028905,81.83,142.27,142.23,0.28432314]
["bitfinex","SOLUSD",1741150029107,81.83,142.27,142.24,20.90116949]
["bitfinex","SOLUSD",1741150029490,81.83,142.27,142.24,0.28432314]
["bitfinex","SOLUSD",1741150030307,81.83,142.27,142.25,7.0298]
["bitfinex","SOLUSD",1741150031792,0.03,142.27,142.26,21.18549263]
["bitfinex","SOLUSD",1741150032187,0.03,142.27,142.26,28.21479263]
["bitfinex","SOLUSD",1741150032387,0.03,142.27,142.26,7.31362314]
["bitfinex","SOLUSD",1741150032797,0.03,142.27,142.24,332.90116949]
["bitfinex","SOLUSD",1741150032998,0.03,142.27,142.25,7.0297]
["bitfinex","SOLUSD",1741150033203,0.03,142.27,142.24,7.31452314]
["bitfinex","SOLUSD",1741150035585,0.03,142.27,142.23,40.90116949]
["bitfinex","SOLUSD",1741150035800,81.83,142.27,142.23,27.0307]
["bitfinex","SOLUSD",1741150036191,81.83,142.27,142.23,47.93186949]
["bitfinex","SOLUSD",1741150036621,81.83,142.27,142.24,21.18549263]
["bitfinex","SOLUSD",1741150036914,81.83,142.27,142.25,20.90116949]
["bitfinex","SOLUSD",1741150037124,0.03,142.27,142.25,20.90116949]
["bitfinex","SOLUSD",1741150037503,0.03,142.27,142.24,21.18549263]
["bitfinex","SOLUSD",1741150038523,0.03,142.27,142.25,7.0298]
["bitfinex","SOLUSD",1741150039825,0.03,142.27,142.24,7.31452314]
["bitfinex","SOLUSD",1741150040814,0.03,142.27,142.22,20.90116949]
["bitfinex","SOLUSD",1741150041018,20.90116949,142.25,142.19,20.93416949]
["bitfinex","SOLUSD",1741150041323,102.70116949,142.24,142.2,7.0321]
["bitfinex","SOLUSD",1741150042122,81.8,142.23,142.2,7.0321]
["bitfinex","SOLUSD",1741150042421,81.8,142.23,142.19,7.35012314]
["bitfinex","SOLUSD",1741150042622,102.70116949,142.23,142.19,7.0658]
["bitfinex","SOLUSD",1741150042795,81.8,142.22,142.19,0.033]
["bitfinex","SOLUSD",1741150043127,87.6,142.21,142.19,0.033]
["bitfinex","SOLUSD",1741150043322,102.70116949,142.2,142.19,0.033]
["bitfinex","SOLUSD",1741150043920,27.33166949,142.2,142.19,0.033]
["bitfinex","SOLUSD",1741150044293,34.36396949,142.2,142.19,0.033]
["bitfinex","SOLUSD",1741150045620,1.0649,142.19,142.1,27.93836949]
["bitfinex","SOLUSD",1741150045797,20.90116949,142.16,142.1,339.93836949]
["bitfinex","SOLUSD",1741150045994,20.90116949,142.15,142.1,319.0372]
["bitfinex","SOLUSD",1741150046194,20.90116949,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1741150048499,20.90116949,142.15,142.09,41.18549263]
["bitfinex","SOLUSD",1741150048917,81.8,142.14,142.1,20.90116949]
["bitfinex","SOLUSD",1741150049220,81.8,142.14,142.11,20.90116949]
["bitfinex","SOLUSD",1741150049390,81.8,142.14,142.12,20.90116949]
["bitfinex","SOLUSD",1741150049593,81.8,142.14,142.11,20.90116949]
["bitfinex","SOLUSD",1741150050219,81.8,142.14,142.12,20.90116949]
["bitfinex","SOLUSD",1741150050606,81.8,142.14,142.13,7.0358]
["bitfinex","SOLUSD",1741150052209,81.8,142.14,142.13,27.93696949]
["bitfinex","SOLUSD",1741150052414,81.8,142.17,142.13,28.22129263]
["bitfinex","SOLUSD",1741150052826,81.8,142.17,142.13,340.22129263]
["bitfinex","SOLUSD",1741150053422,102.70116949,142.17,142.13,7.0358]
["bitfinex","SOLUSD",1741150054224,81.8,142.17,142.13,7.0358]
["bitfinex","SOLUSD",1741150054921,20.90116949,142.16,142.1,20.90116949]
["bitfinex","SOLUSD",1741150055125,102.70116949,142.15,142.11,7.0368]
["bitfinex","SOLUSD",1741150055716,81.8,142.15,142.11,7.0368]
["bitfinex","SOLUSD",1741150056022,81.8,142.15,142.11,27.93796949]
["bitfinex","SOLUSD",1741150056320,81.8,142.15,142.12,21.18549263]
["bitfinex","SOLUSD",1741150056528,81.8,142.15,142.13,20.90116949]
["bitfinex","SOLUSD",1741150056703,81.8,142.17,142.13,20.90116949]
["bitfinex","SOLUSD",1741150057104,81.8,142.17,142.14,7.0353]
["bitfinex","SOLUSD",1741150059922,81.8,142.17,142.14,319.0353]
["bitfinex","SOLUSD",1741150060723,81.8,142.16,142.12,21.18549263]
["bitfinex","SOLUSD",1741150061026,81.8,142.16,142.11,7.0368]
["bitfinex","SOLUSD",1741150061226,20.90116949,142.15,142.11,7.0368]
["bitfinex","SOLUSD",1741150061428,20.90116949,142.15,142.1,0.28432314]
["bitfinex","SOLUSD",1741150061729,81.8,142.14,142.1,0.28432314]
["bitfinex","SOLUSD",1741150062229,81.8,142.14,142.09,20.90116949]
["bitfinex","SOLUSD",1741150062428,81.8,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1741150062834,81.8,142.14,142.1,27.93836949]
["bitfinex","SOLUSD",1741150063624,81.8,142.14,142.1,339.93836949]
["bitfinex","SOLUSD",1741150064032,102.70116949,142.13,142.07,20.90116949]
["bitfinex","SOLUSD",1741150064217,102.70116949,142.12,142.06,20.90116949]
["bitfinex","SOLUSD",1741150064529,20.90116949,142.11,142.05,22.54046949]
["bitfinex","SOLUSD",1741150064717,20.90116949,142.1,142.04,7.0731]
["bitfinex","SOLUSD",1741150064915,87.6,142.09,142.05,0.28432314]
["bitfinex","SOLUSD",1741150065115,81.8,142.08,142.04,20.93416949]
["bitfinex","SOLUSD",1741150065320,102.70116949,142.08,142.04,0.033]
["bitfinex","SOLUSD",1741150065824,102.70116949,142.07,142.04,0.033]
["bitfinex","SOLUSD",1741150066028,102.70116949,142.06,142.04,0.033]
["bitfinex","SOLUSD",1741150066207,109.74086949,142.06,142.04,0.033]
["bitfinex","SOLUSD",1741150066529,102.70116949,142.06,142.04,0.033]
["bitfinex","SOLUSD",1741150066946,109.74036949,142.06,142.04,0.033]
["bitfinex","SOLUSD",1741150067529,102.70116949,142.05,142.04,0.033]
["bitfinex","SOLUSD",1741150067845,20.90116949,142.05,142.04,0.033]
["bitfinex","SOLUSD",1741150068343,20.90116949,142.08,142.04,0.033]
["bitfinex","SOLUSD",1741150068542,12.0389,142.09,142.04,0.033]
["bitfinex","SOLUSD",1741150068747,32.94006949,142.09,142.04,20.93416949]
["bitfinex","SOLUSD",1741150068945,5.8,142.09,142.05,20.90116949]
["bitfinex","SOLUSD",1741150070533,20.90116949,142.08,142.04,0.033]
["bitfinex","SOLUSD",1741150070729,26.70116949,142.09,142.04,0.033]
["bitfinex","SOLUSD",1741150070950,26.70116949,142.09,142.04,7.0732]
["bitfinex","SOLUSD",1741150071747,5.8,142.09,142.05,20.90116949]
["bitfinex","SOLUSD",1741150072323,5.8,142.09,142.05,27.94046949]
["bitfinex","SOLUSD",1741150072749,81.8,142.08,142.05,27.94046949]
["bitfinex","SOLUSD",1741150073048,81.8,142.11,142.07,20.90116949]
["bitfinex","SOLUSD",1741150073251,87.6,142.11,142.08,20.90116949]
["bitfinex","SOLUSD",1741150074057,87.6,142.11,142.06,20.90116949]
["bitfinex","SOLUSD",1741150074553,87.6,142.11,142.06,27.94036949]
["bitfinex","SOLUSD",1741150074849,87.6,142.11,142.06,20.90116949]
["bitfinex","SOLUSD",1741150075236,87.6,142.11,142.06,332.90116949]
["bitfinex","SOLUSD",1741150075755,108.50116949,142.11,142.06,312.0]
["bitfinex","SOLUSD",1741150076051,108.50116949,142.11,142.05,21.18549263]
["bitfinex","SOLUSD",1741150076545,87.6,142.11,142.06,20.90116949]
["bitfinex","SOLUSD",1741150076747,87.6,142.11,142.05,7.0397]
["bitfinex","SOLUSD",1741150076943,108.50116949,142.11,142.05,20.90116949]
["bitfinex","SOLUSD",1741150077452,20.90116949,142.1,142.05,20.90116949]
["bitfinex","SOLUSD",1741150077942,115.53806949,142.11,142.05,20.90116949]
["bitfinex","SOLUSD",1741150078180,20.90116949,142.1,142.04,21.07633106]
["bitfinex","SOLUSD",1741150078445,81.8,142.09,142.04,21.07633106]
["bitfinex","SOLUSD",1741150078750,81.8,142.09,142.04,28.11633106]
["bitfinex","SOLUSD",1741150078921,81.8,142.09,142.04,340.11633106]
["bitfinex","SOLUSD",1741150079123,81.8,142.09,142.04,333.07633106]
["bitfinex","SOLUSD",1741150079341,81.8,142.08,142.04,0.033]
["bitfinex","SOLUSD",1741150079546,102.70116949,142.08,142.04,0.033]
["bitfinex","SOLUSD",1741150079750,20.90116949,142.07,142.04,0.033]
["bitfinex","SOLUSD",1741150079935,81.8,142.06,142.04,0.033]
["bitfinex","SOLUSD",1741150083544,81.8,142.06,142.04,20.93416949]
["bitfinex","SOLUSD",1741150084232,81.8,142.06,142.04,0.033]
["bitfinex","SOLUSD",1741150085153,81.8,142.05,142.04,0.033]
["bitfinex","SOLUSD",1741150087359,81.8,142.05,142.04,20.93416949]
["bitfinex","SOLUSD",1741150087852,81.8,142.05,142.04,332.93416949]
["bitfinex","SOLUSD",1741150088062,81.8,142.05,142.04,312.033]
["bitfinex","SOLUSD",1741150088522,81.8,142.09,142.04,312.033]
["bitfinex","SOLUSD",1741150089255,81.8,142.09,142.04,339.97406949]
["bitfinex","SOLUSD",1741150089467,81.8,142.09,142.05,20.90116949]
["bitfinex","SOLUSD",1741150089751,81.8,142.09,142.04,339.97406949]
["bitfinex","SOLUSD",1741150090251,87.58,142.09,142.04,339.97406949]
["bitfinex","SOLUSD",1741150090423,87.58,142.09,142.05,28.22479263]
["bitfinex","SOLUSD",1741150090624,81.8,142.09,142.07,20.90116949]
["bitfinex","SOLUSD",1741150090926,5.78,142.11,142.08,0.28432314]
["bitfinex","SOLUSD",1741150091348,81.8,142.12,142.08,21.18549263]
["bitfinex","SOLUSD",1741150091543,87.58,142.12,142.09,20.90116949]
["bitfinex","SOLUSD",1741150091934,87.58,142.12,142.08,21.18549263]
["bitfinex","SOLUSD",1741150092432,87.58,142.12,142.09,27.93886949]
["bitfinex","SOLUSD",1741150093030,87.58,142.12,142.08,21.18549263]
["bitfinex","SOLUSD",1741150093255,87.58,142.12,142.08,28.22359263]
["bitfinex","SOLUSD",1741150093443,87.58,142.12,142.07,20.90116949]
["bitfinex","SOLUSD",1741150093637,20.90116949,142.11,142.06,27.94026949]
["bitfinex","SOLUSD",1741150096332,115.51746949,142.12,142.06,27.94026949]
["bitfinex","SOLUSD",1741150096643,115.51746949,142.12,142.07,0.28432314]
["bitfinex","SOLUSD",1741150096644,81.8,142.11,142.07,0.28432314]
["bitfinex","SOLUSD",1741150096840,81.8,142.11,142.07,21.18549263]
["bitfinex","SOLUSD",1741150098254,81.8,142.11,142.07,28.22379263]
["bitfinex","SOLUSD",1741150098953,81.8,142.11,142.08,20.90116949]
["bitfinex","SOLUSD",1741150100253,81.8,142.11,142.09,7.0377]
["bitfinex","SOLUSD",1741150100639,20.90116949,142.1,142.04,20.93416949]
["bitfinex","SOLUSD",1741150100831,81.8,142.09,142.04,20.93416949]
["bitfinex","SOLUSD",1741150101031,81.8,142.09,142.05,21.18549263]
["bitfinex","SOLUSD",1741150101262,81.8,142.09,142.06,20.90116949]
["bitfinex","SOLUSD",1741150102571,81.8,142.09,142.05,21.18549263]
["bitfinex","SOLUSD",1741150103035,81.8,142.09,142.05,333.18549263]
["bitfinex","SOLUSD",1741150105464,81.8,142.08,142.04,20.93416949]
["bitfinex","SOLUSD",1741150105642,20.90116949,142.07,142.04,0.033]
["bitfinex","SOLUSD",1741150105845,81.8,142.06,142.04,0.033]
["bitfinex","SOLUSD",1741150107061,87.58,142.06,142.04,0.033]
["bitfinex","SOLUSD",1741150109764,87.58,142.06,142.05,0.033]
["bitfinex","SOLUSD",1741150112471,12.8192,142.06,142.05,0.033]
["bitfinex","SOLUSD",1741150112854,5.78,142.06,142.05,0.033]
["bitfinex","SOLUSD",1741150114254,1.6418,142.09,142.05,0.033]
["bitfinex","SOLUSD",1741150114455,5.78,142.08,142.05,0.033]
["bitfinex","SOLUSD",1741150115264,1.6418,142.09,142.05,0.033]
["bitfinex","SOLUSD",1741150115472,87.58,142.08,142.05,0.033]
["bitfinex","SOLUSD",1741150116450,87.58,142.08,142.05,20.93416949]
["bitfinex","SOLUSD",1741150118073,87.58,142.08,142.05,0.033]
["bitfinex","SOLUSD",1741150120063,81.8,142.08,142.05,0.033]
["bitfinex","SOLUSD",1741150120261,87.58,142.08,142.05,0.033]
["bitfinex","SOLUSD",1741150123763,13.3563652,142.06,142.05,0.033]
["bitfinex","SOLUSD",1741150124476,81.8,142.05,142.04,0.033]
["bitfinex","SOLUSD",1741150124877,102.69273903,142.05,142.04,0.033]
["bitfinex","SOLUSD",1741150126087,109.73243903,142.05,142.04,0.033]
["bitfinex","SOLUSD",1741150127674,109.73243903,142.05,142.04,0.0001]
["bitfinex","SOLUSD",1741150128348,0.14216157,142.04,142.03,0.0001]
["bitfinex","SOLUSD",1741150128578,41.78547806,142.04,142.03,0.0001]
["bitfinex","SOLUSD",1741150128778,20.89273903,142.04,141.98,0.033]
["bitfinex","SOLUSD",1741150128960,20.89273903,142.04,141.98,21.21006217]
["bitfinex","SOLUSD",1741150129371,45.53183903,142.05,141.98,21.21006217]
["bitfinex","SOLUSD",1741150129576,27.93243903,142.05,141.98,21.21006217]
["bitfinex","SOLUSD",1741150129783,27.93243903,142.05,141.98,22.81586217]
["bitfinex","SOLUSD",1741150130458,20.89273903,142.05,141.99,20.92573903]
["bitfinex","SOLUSD",1741150131589,20.89273903,142.05,141.99,332.92573903]
["bitfinex","SOLUSD",1741150132478,81.8,142.03,141.99,332.92573903]
["bitfinex","SOLUSD",1741150135977,81.8,142.03,141.99,339.96833903]
["bitfinex","SOLUSD",1741150137168,81.8,142.03,142.0,21.21006217]
["bitfinex","SOLUSD",1741150137374,5.78,142.04,142.01,20.89273903]
["bitfinex","SOLUSD",1741150138584,5.78,142.04,142.02,7.0412]
["bitfinex","SOLUSD",1741150140094,81.8,142.05,142.02,27.93393903]
["bitfinex","SOLUSD",1741150141276,87.58,142.07,142.03,20.89273903]
["bitfinex","SOLUSD",1741150141669,5.78,142.07,142.04,21.17706217]
["bitfinex","SOLUSD",1741150141867,81.8,142.09,142.06,20.89273903]
["bitfinex","SOLUSD",1741150142089,81.8,142.09,142.07,20.89273903]
["bitfinex","SOLUSD",1741150142691,81.8,142.09,142.06,27.93173903]
["bitfinex","SOLUSD",1741150142881,102.69273903,142.09,142.04,341.87556217]
["bitfinex","SOLUSD",1741150143086,20.89273903,142.08,142.04,320.98282314]
["bitfinex","SOLUSD",1741150143282,102.69273903,142.08,142.04,1.6583]
["bitfinex","SOLUSD",1741150143483,20.89273903,142.07,142.04,1.6583]
["bitfinex","SOLUSD",1741150143881,102.69273903,142.08,142.04,1.6583]
["bitfinex","SOLUSD",1741150144496,109.73103903,142.08,142.04,1.6583]
["bitfinex","SOLUSD",1741150144686,102.19815844,142.08,142.04,1.6583]
["bitfinex","SOLUSD",1741150145079,13.35985844,142.07,142.04,1.6583]
["bitfinex","SOLUSD",1741150145278,102.19815844,142.08,142.04,1.6583]
["bitfinex","SOLUSD",1741150146099,13.35985844,142.07,142.03,0.033]
["bitfinex","SOLUSD",1741150146281,88.8383,142.08,142.03,0.033]
["bitfinex","SOLUSD",1741150146282,95.15985844,142.06,142.03,0.033]
["bitfinex","SOLUSD",1741150146611,20.88371999,142.05,142.03,0.033]
["bitfinex","SOLUSD",1741150146779,81.8,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741150146972,102.68371999,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741150147801,81.8,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741150149984,102.68371999,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741150150577,109.72391999,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741150155133,27.92391999,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741150155716,7.0402,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741150156087,20.88371999,142.05,142.03,0.033]
["bitfinex","SOLUSD",1741150156293,7.0399,142.05,142.03,0.033]
["bitfinex","SOLUSD",1741150156498,27.92311999,142.06,142.03,0.033]
["bitfinex","SOLUSD",1741150158836,81.8,142.05,142.03,0.033]
["bitfinex","SOLUSD",1741150163249,88.8398,142.05,142.03,0.033]
["bitfinex","SOLUSD",1741150164709,81.8,142.05,142.03,0.033]
["bitfinex","SOLUSD",1741150165228,102.68371999,142.05,142.03,0.033]
["bitfinex","SOLUSD",1741150165540,109.72351999,142.05,142.03,0.033]
["bitfinex","SOLUSD",1741150165737,81.8,142.05,142.03,0.033]
["bitfinex","SOLUSD",1741150168945,95.16249514,142.07,142.03,0.033]
["bitfinex","SOLUSD",1741150169149,81.8,142.07,142.03,0.31732314]
["bitfinex","SOLUSD",1741150170616,81.8,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1741150174331,81.8,142.07,142.03,0.31732314]
["bitfinex","SOLUSD",1741150174332,81.8,142.07,142.03,7.35792314]
["bitfinex","SOLUSD",1741150174651,13.36249514,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741150175020,95.16249514,142.07,142.03,0.033]
["bitfinex","SOLUSD",1741150175227,81.8,142.06,142.03,0.033]
["bitfinex","SOLUSD",1741150176041,81.8,142.06,142.03,7.0737]
["bitfinex","SOLUSD",1741150176235,87.56,142.08,142.04,13.64681828]
["bitfinex","SOLUSD",1741150176436,87.56,142.08,142.06,13.36249514]
["bitfinex","SOLUSD",1741150176658,81.83,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1741150177637,0.03,142.1,142.08,13.64681828]
["bitfinex","SOLUSD",1741150177835,0.03,142.1,142.09,13.36249514]
["bitfinex","SOLUSD",1741150178155,0.03,142.1,142.09,21.76111828]
["bitfinex","SOLUSD",1741150178530,0.03,142.1,142.09,28.79881828]
["bitfinex","SOLUSD",1741150180665,0.03,142.1,142.09,36.28748998]
["bitfinex","SOLUSD",1741150181160,0.03,142.1,142.09,348.28748998]
["bitfinex","SOLUSD",1741150186065,102.65116684,142.18,142.13,0.28432314]
["bitfinex","SOLUSD",1741150186362,102.65116684,142.18,142.13,21.13548998]
["bitfinex","SOLUSD",1741150186363,81.8,142.18,142.13,21.13548998]
["bitfinex","SOLUSD",1741150187366,102.65116684,142.18,142.13,21.13548998]
["bitfinex","SOLUSD",1741150188051,102.65116684,142.18,142.13,28.17088998]
["bitfinex","SOLUSD",1741150188240,102.65116684,142.18,142.13,7.31972314]
["bitfinex","SOLUSD",1741150189067,102.65116684,142.18,142.13,28.17088998]
["bitfinex","SOLUSD",1741150189368,102.65116684,142.18,142.13,340.17088998]
["bitfinex","SOLUSD",1741150189555,102.65116684,142.18,142.13,28.17088998]
["bitfinex","SOLUSD",1741150189757,81.8,142.18,142.13,28.17088998]
["bitfinex","SOLUSD",1741150189962,0.03,142.19,142.15,0.28432314]
["bitfinex","SOLUSD",1741150190267,0.03,142.19,142.15,21.13548998]
["bitfinex","SOLUSD",1741150190466,0.03,142.19,142.15,22.68048998]
["bitfinex","SOLUSD",1741150190782,0.03,142.19,142.17,21.13548998]
["bitfinex","SOLUSD",1741150190943,0.03,142.19,142.18,21.13548998]
["bitfinex","SOLUSD",1741150192054,0.03,142.19,142.18,28.16878998]
["bitfinex","SOLUSD",1741150192543,0.03,142.19,142.18,340.16878998]
["bitfinex","SOLUSD",1741150195453,0.03,142.19,142.18,28.16878998]
["bitfinex","SOLUSD",1741150195967,0.03,142.19,142.17,7.0337]
["bitfinex","SOLUSD",1741150196346,0.03,142.19,142.17,27.88486684]
["bitfinex","SOLUSD",1741150198471,0.03,142.19,142.17,339.88486684]
["bitfinex","SOLUSD",1741150199468,0.03,142.19,142.18,20.85116684]
["bitfinex","SOLUSD",1741150200367,0.03,142.19,142.18,21.13548998]
["bitfinex","SOLUSD",1741150201373,0.03,142.19,142.18,28.16878998]
["bitfinex","SOLUSD",1741150202655,0.03,142.19,142.18,20.64592257]
["bitfinex","SOLUSD",1741150202862,0.03,142.19,142.18,40.64592257]
["bitfinex","SOLUSD",1741150203048,0.03,142.19,142.18,27.31762314]
["bitfinex","SOLUSD",1741150204068,0.03,142.19,142.18,7.31762314]
["bitfinex","SOLUSD",1741150204377,0.03,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1741150204558,0.03,142.19,142.18,7.31762314]
["bitfinex","SOLUSD",1741150206372,0.03,142.19,142.16,7.0343]
["bitfinex","SOLUSD",1741150206574,0.03,142.19,142.15,1.545]
["bitfinex","SOLUSD",1741150206763,0.03,142.19,142.14,0.14216157]
["bitfinex","SOLUSD",1741150206764,13.35829943,142.19,142.14,0.14216157]
["bitfinex","SOLUSD",1741150206963,13.35829943,142.19,142.14,0.28432314]
["bitfinex","SOLUSD",1741150207164,13.35829943,142.19,142.13,13.32829943]
["bitfinex","SOLUSD",1741150207470,13.35829943,142.19,142.14,7.31942314]
["bitfinex","SOLUSD",1741150209075,81.8,142.18,142.14,7.31942314]
["bitfinex","SOLUSD",1741150209376,95.12829943,142.17,142.12,312.0]
["bitfinex","SOLUSD",1741150209589,95.12829943,142.17,142.11,14.91659943]
["bitfinex","SOLUSD",1741150209763,81.8,142.16,142.12,13.61262257]
["bitfinex","SOLUSD",1741150210162,81.8,142.16,142.14,0.28432314]
["bitfinex","SOLUSD",1741150210384,81.8,142.18,142.14,13.61262257]
["bitfinex","SOLUSD",1741150210675,0.03,142.19,142.16,0.28432314]
["bitfinex","SOLUSD",1741150211276,0.03,142.19,142.17,7.0338]
["bitfinex","SOLUSD",1741150211882,0.03,142.19,142.16,7.31852314]
["bitfinex","SOLUSD",1741150214563,0.03,142.19,142.16,20.64682257]
["bitfinex","SOLUSD",1741150215381,0.03,142.19,142.18,33.61262257]
["bitfinex","SOLUSD",1741150216581,0.03,142.19,142.18,40.64592257]
["bitfinex","SOLUSD",1741150217383,0.0001,142.19,142.18,40.64592257]
["bitfinex","SOLUSD",1741150218560,0.0001,142.19,142.18,352.64592257]
["bitfinex","SOLUSD",1741150218961,0.0001,142.2,142.19,0.28432314]
["bitfinex","SOLUSD",1741150219158,0.0001,142.21,142.19,13.61262257]
["bitfinex","SOLUSD",1741150219377,0.0001,142.21,142.2,33.61262257]
["bitfinex","SOLUSD",1741150221075,0.0001,142.21,142.2,40.64492257]
["bitfinex","SOLUSD",1741150221988,0.0001,142.21,142.2,352.64492257]
["bitfinex","SOLUSD",1741150224190,0.0001,142.21,142.2,40.64492257]
["bitfinex","SOLUSD",1741150224388,0.0001,142.21,142.2,20.28432314]
["bitfinex","SOLUSD",1741150224691,0.0001,142.21,142.18,27.0332]
["bitfinex","SOLUSD",1741150224886,0.0001,142.21,142.19,0.28432314]
["bitfinex","SOLUSD",1741150226193,0.0001,142.21,142.19,13.61262257]
["bitfinex","SOLUSD",1741150227092,0.0001,142.21,142.19,325.61262257]
["bitfinex","SOLUSD",1741150227592,0.0001,142.21,142.19,332.64542257]
["bitfinex","SOLUSD",1741150228593,0.0001,142.21,142.2,13.32829943]
["bitfinex","SOLUSD",1741150228895,0.0001,142.21,142.2,13.61262257]
["bitfinex","SOLUSD",1741150230570,0.0001,142.21,142.2,21.36582257]
["bitfinex","SOLUSD",1741150230772,0.0001,142.21,142.2,28.39812257]
["bitfinex","SOLUSD",1741150231399,0.03,142.25,142.24,13.61262257]
["bitfinex","SOLUSD",1741150231986,0.03,142.27,142.26,20.28432314]
["bitfinex","SOLUSD",1741150232179,0.03,142.27,142.26,33.61262257]
["bitfinex","SOLUSD",1741150232572,0.03,142.27,142.26,340.11396204]
["bitfinex","SOLUSD",1741150232790,0.03,142.34,142.3,0.28432314]
["bitfinex","SOLUSD",1741150232991,0.03,142.34,142.3,21.08466204]
["bitfinex","SOLUSD",1741150233176,0.03,142.34,142.31,20.8003389]
["bitfinex","SOLUSD",1741150234881,0.03,142.34,142.31,0.28432314]
["bitfinex","SOLUSD",1741150235081,20.8303389,142.34,142.29,20.8003389]
["bitfinex","SOLUSD",1741150235283,20.8303389,142.34,142.28,20.8003389]
["bitfinex","SOLUSD",1741150235284,20.8003389,142.33,142.28,20.8003389]
["bitfinex","SOLUSD",1741150235572,20.8303389,142.34,142.29,0.28432314]
["bitfinex","SOLUSD",1741150236295,20.8303389,142.34,142.27,0.28432314]
["bitfinex","SOLUSD",1741150236296,20.8003389,142.33,142.27,0.28432314]
["bitfinex","SOLUSD",1741150236486,102.6003389,142.33,142.29,0.28432314]
["bitfinex","SOLUSD",1741150236800,81.8,142.32,142.28,20.8003389]
["bitfinex","SOLUSD",1741150237007,102.6003389,142.32,142.26,20.8003389]
["bitfinex","SOLUSD",1741150237188,102.6003389,142.32,142.27,0.28432314]
["bitfinex","SOLUSD",1741150237389,102.6003389,142.32,142.27,21.08466204]
["bitfinex","SOLUSD",1741150237897,102.6003389,142.32,142.27,0.28432314]
["bitfinex","SOLUSD",1741150239312,109.6269389,142.32,142.27,0.28432314]
["bitfinex","SOLUSD",1741150240301,81.8,142.32,142.27,28.11346204]
["bitfinex","SOLUSD",1741150240711,81.8,142.32,142.27,21.08466204]
["bitfinex","SOLUSD",1741150240883,109.6268389,142.32,142.27,0.28432314]
["bitfinex","SOLUSD",1741150241088,20.8003389,142.3,142.24,20.8003389]
["bitfinex","SOLUSD",1741150241283,20.8003389,142.28,142.22,20.8003389]
["bitfinex","SOLUSD",1741150241606,27.8288389,142.28,142.23,0.28432314]
["bitfinex","SOLUSD",1741150241778,27.8288389,142.28,142.25,0.033]
["bitfinex","SOLUSD",1741150242712,20.8003389,142.26,142.25,0.033]
["bitfinex","SOLUSD",1741150242895,102.6003389,142.26,142.25,0.033]
["bitfinex","SOLUSD",1741150244714,109.6296389,142.26,142.25,0.033]
["bitfinex","SOLUSD",1741150245789,117.3183389,142.26,142.25,0.033]
["bitfinex","SOLUSD",1741150246510,117.3183389,142.26,142.18,0.033]
["bitfinex","SOLUSD",1741150246511,53.0917389,142.26,142.18,0.033]
["bitfinex","SOLUSD",1741150246693,20.8003389,142.2,142.18,0.033]
["bitfinex","SOLUSD",1741150246896,102.6003389,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741150247081,20.8003389,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741150247294,13.8965,142.2,142.18,0.033]
["bitfinex","SOLUSD",1741150247586,20.8003389,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741150249415,20.9288,142.2,142.18,0.033]
["bitfinex","SOLUSD",1741150249416,26.5203389,142.2,142.18,0.033]
["bitfinex","SOLUSD",1741150249889,20.8003389,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741150251102,26.5203389,142.2,142.18,0.033]
["bitfinex","SOLUSD",1741150254291,20.8003389,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741150254824,26.5203389,142.2,142.18,0.033]
["bitfinex","SOLUSD",1741150255032,33.5527389,142.2,142.18,0.033]
["bitfinex","SOLUSD",1741150255324,26.5203389,142.2,142.18,0.033]
["bitfinex","SOLUSD",1741150259811,20.8003389,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741150261027,27.8331389,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741150261803,20.8003389,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741150262332,27.8331389,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741150263026,20.8003389,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741150263226,33.5527389,142.2,142.18,0.033]
["bitfinex","SOLUSD",1741150263418,20.8003389,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741150264332,26.5203389,142.2,142.18,0.033]
["bitfinex","SOLUSD",1741150264505,5.72,142.2,142.18,0.033]
["bitfinex","SOLUSD",1741150265627,19.05424265,142.2,142.18,0.033]
["bitfinex","SOLUSD",1741150266525,13.33424265,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741150267430,19.05424265,142.2,142.18,0.033]
["bitfinex","SOLUSD",1741150267635,5.72,142.2,142.18,0.033]
["bitfinex","SOLUSD",1741150268424,13.33424265,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741150269731,26.08654265,142.2,142.18,0.033]
["bitfinex","SOLUSD",1741150270043,19.05424265,142.2,142.18,0.033]
["bitfinex","SOLUSD",1741150270337,5.72,142.2,142.18,0.033]
["bitfinex","SOLUSD",1741150272616,13.33424265,142.22,142.18,0.17516157]
["bitfinex","SOLUSD",1741150272942,81.8,142.22,142.18,0.17516157]
["bitfinex","SOLUSD",1741150273119,81.8,142.22,142.19,0.14216157]
["bitfinex","SOLUSD",1741150273714,81.8,142.22,142.2,7.0323]
["bitfinex","SOLUSD",1741150274741,81.8,142.22,142.2,0.14216157]
["bitfinex","SOLUSD",1741150274944,81.8,142.24,142.22,0.28432314]
["bitfinex","SOLUSD",1741150275146,0.03,142.25,142.24,0.14216157]
["bitfinex","SOLUSD",1741150275442,81.8,142.3,142.25,0.14216157]
["bitfinex","SOLUSD",1741150275617,81.8,142.3,142.28,0.14216157]
["bitfinex","SOLUSD",1741150275817,81.8,142.3,142.28,7.31232314]
["bitfinex","SOLUSD",1741150277427,81.8,142.3,142.28,0.28432314]
["bitfinex","SOLUSD",1741150278042,81.8,142.3,142.28,312.28432314]
["bitfinex","SOLUSD",1741150278242,81.8,142.3,142.28,319.31262314]
["bitfinex","SOLUSD",1741150278427,81.83,142.3,142.28,319.31262314]
["bitfinex","SOLUSD",1741150278619,81.83,142.3,142.28,312.28432314]
["bitfinex","SOLUSD",1741150279225,81.83,142.3,142.26,20.8005329]
["bitfinex","SOLUSD",1741150279423,102.6305329,142.3,142.25,0.28432314]
["bitfinex","SOLUSD",1741150279645,81.8,142.29,142.25,0.28432314]
["bitfinex","SOLUSD",1741150280121,81.8,142.29,142.25,21.08485604]
["bitfinex","SOLUSD",1741150281241,81.8,142.29,142.25,0.28432314]
["bitfinex","SOLUSD",1741150281828,88.8281,142.29,142.25,0.28432314]
["bitfinex","SOLUSD",1741150282341,81.8,142.29,142.25,0.28432314]
["bitfinex","SOLUSD",1741150282545,81.8,142.29,142.25,28.11465604]
["bitfinex","SOLUSD",1741150283631,81.8,142.28,142.25,28.11465604]
["bitfinex","SOLUSD",1741150284026,81.8,142.28,142.25,21.08485604]
["bitfinex","SOLUSD",1741150284544,81.8,142.28,142.25,0.28432314]
["bitfinex","SOLUSD",1741150284843,88.8285,142.28,142.25,0.14216157]
["bitfinex","SOLUSD",1741150286039,109.6290329,142.28,142.22,20.8005329]
["bitfinex","SOLUSD",1741150286347,20.8005329,142.26,142.22,0.28432314]
["bitfinex","SOLUSD",1741150287723,102.6005329,142.27,142.22,312.28432314]
["bitfinex","SOLUSD",1741150288140,102.6005329,142.27,142.22,333.08485604]
["bitfinex","SOLUSD",1741150288333,81.8,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1741150288749,81.8,142.27,142.24,0.14216157]
["bitfinex","SOLUSD",1741150289163,81.8,142.27,142.24,0.28432314]
["bitfinex","SOLUSD",1741150289334,81.8,142.27,142.24,21.08485604]
["bitfinex","SOLUSD",1741150289649,81.8,142.27,142.24,0.28432314]
["bitfinex","SOLUSD",1741150290450,81.8,142.27,142.24,7.31442314]
["bitfinex","SOLUSD",1741150290639,81.8,142.27,142.24,28.11495604]
["bitfinex","SOLUSD",1741150291349,81.8,142.27,142.26,0.14216157]
["bitfinex","SOLUSD",1741150291652,81.8,142.29,142.26,0.14216157]
["bitfinex","SOLUSD",1741150293653,81.8,142.29,142.27,0.14216157]
["bitfinex","SOLUSD",1741150295864,81.8,142.29,142.25,0.14216157]
["bitfinex","SOLUSD",1741150296057,81.8,142.29,142.25,7.31412314]
["bitfinex","SOLUSD",1741150296950,81.8,142.29,142.25,28.11465604]
["bitfinex","SOLUSD",1741150297337,0.03,142.3,142.27,0.14216157]
["bitfinex","SOLUSD",1741150297536,81.83,142.3,142.27,0.14216157]
["bitfinex","SOLUSD",1741150298044,81.83,142.3,142.27,0.28432314]
["bitfinex","SOLUSD",1741150298560,81.83,142.3,142.28,0.14216157]
["bitfinex","SOLUSD",1741150299045,81.83,142.3,142.29,0.14216157]
["bitfinex","SOLUSD",1741150299655,95.14412978,142.3,142.25,21.5889]
["bitfinex","SOLUSD",1741150299835,95.11412978,142.29,142.23,7.0308]
["bitfinex","SOLUSD",1741150300163,13.31412978,142.27,142.22,7.0642]
["bitfinex","SOLUSD",1741150300336,13.31412978,142.27,142.23,0.14216157]
["bitfinex","SOLUSD",1741150301351,13.31412978,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741150301535,81.8,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741150303446,87.5,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741150303854,81.8,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741150307366,26.5245518,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741150307959,33.5548518,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741150308766,20.8245518,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741150309469,27.8553518,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741150312956,28.7823518,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741150313655,35.8151518,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741150317383,28.7823518,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741150318074,20.8245518,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741150318677,5.7,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741150322683,20.8245518,142.23,142.18,0.033]
["bitfinex","SOLUSD",1741150322979,81.8,142.22,142.18,0.033]
["bitfinex","SOLUSD",1741150324568,81.8,142.22,142.18,312.033]
["bitfinex","SOLUSD",1741150324777,81.8,142.22,142.19,7.17496157]
["bitfinex","SOLUSD",1741150324986,81.8,142.22,142.19,27.99951337]
["bitfinex","SOLUSD",1741150325358,81.8,142.22,142.19,7.17496157]
["bitfinex","SOLUSD",1741150325686,88.8313,142.22,142.18,312.033]
["bitfinex","SOLUSD",1741150325862,109.6558518,142.22,142.18,312.033]
["bitfinex","SOLUSD",1741150326058,20.8245518,142.2,142.18,0.033]
["bitfinex","SOLUSD",1741150326258,81.8,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741150326479,20.8245518,142.2,142.18,0.033]
["bitfinex","SOLUSD",1741150328478,20.8245518,142.22,142.18,0.033]
["bitfinex","SOLUSD",1741150328671,81.8,142.21,142.18,0.033]
["bitfinex","SOLUSD",1741150328859,81.8,142.21,142.19,0.28432314]
["bitfinex","SOLUSD",1741150329062,81.8,142.21,142.19,333.10887494]
["bitfinex","SOLUSD",1741150329386,81.8,142.24,142.21,0.28432314]
["bitfinex","SOLUSD",1741150329583,81.8,142.24,142.21,21.10887494]
["bitfinex","SOLUSD",1741150329994,81.8,142.24,142.23,0.14216157]
["bitfinex","SOLUSD",1741150330568,81.8,142.24,142.23,7.17296157]
["bitfinex","SOLUSD",1741150331290,81.8,142.24,142.22,0.14216157]
["bitfinex","SOLUSD",1741150332788,81.8,142.24,142.22,7.17316157]
["bitfinex","SOLUSD",1741150332982,81.8,142.24,142.23,0.14216157]
["bitfinex","SOLUSD",1741150333180,0.03,142.25,142.23,21.10887494]
["bitfinex","SOLUSD",1741150333405,0.03,142.25,142.24,20.14216157]
["bitfinex","SOLUSD",1741150333583,0.03,142.25,142.24,41.10887494]
["bitfinex","SOLUSD",1741150335504,0.03,142.25,142.24,48.13917494]
["bitfinex","SOLUSD",1741150337190,0.03,142.25,142.24,49.76187494]
["bitfinex","SOLUSD",1741150339588,0.03,142.25,142.24,361.76187494]
["bitfinex","SOLUSD",1741150340001,0.03,142.25,142.24,49.76187494]
["bitfinex","SOLUSD",1741150343003,0.03,142.25,142.24,361.76187494]
["bitfinex","SOLUSD",1741150345580,0.03,142.25,142.24,340.653]
["bitfinex","SOLUSD",1741150345800,0.03,142.25,142.24,340.93732314]
["bitfinex","SOLUSD",1741150347015,0.03,142.25,142.24,28.93732314]
["bitfinex","SOLUSD",1741150347182,0.03,142.25,142.24,28.653]
["bitfinex","SOLUSD",1741150347381,0.03,142.25,142.24,41.9721122]
["bitfinex","SOLUSD",1741150347607,0.03,142.25,142.24,42.25643534]
["bitfinex","SOLUSD",1741150349609,0.03,142.25,142.24,47.25643534]
["bitfinex","SOLUSD",1741150349909,0.03,142.25,142.24,359.25643534]
["bitfinex","SOLUSD",1741150352806,0.03,142.25,142.24,47.25643534]
["bitfinex","SOLUSD",1741150355916,0.03,142.25,142.24,359.25643534]
["bitfinex","SOLUSD",1741150357215,81.8,142.29,142.25,0.28432314]
["bitfinex","SOLUSD",1741150357383,81.8,142.29,142.28,20.0]
["bitfinex","SOLUSD",1741150357587,0.03,142.3,142.29,20.14216157]
["bitfinex","SOLUSD",1741150358693,0.03,142.3,142.29,27.17006157]
["bitfinex","SOLUSD",1741150359416,0.03,142.3,142.29,27.31222314]
["bitfinex","SOLUSD",1741150360290,0.03,142.3,142.29,339.31222314]
["bitfinex","SOLUSD",1741150361813,0.03,142.3,142.29,27.31222314]
["bitfinex","SOLUSD",1741150362016,0.03,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1741150362405,0.03,142.3,142.28,0.14216157]
["bitfinex","SOLUSD",1741150362710,0.03,142.3,142.28,0.28432314]
["bitfinex","SOLUSD",1741150364005,0.03,142.3,142.29,7.17006157]
["bitfinex","SOLUSD",1741150364417,0.03,142.3,142.29,27.17006157]
["bitfinex","SOLUSD",1741150365027,0.03,142.3,142.29,339.17006157]
["bitfinex","SOLUSD",1741150367819,0.03,142.3,142.29,27.17006157]
["bitfinex","SOLUSD",1741150370513,0.03,142.3,142.29,27.31222314]
["bitfinex","SOLUSD",1741150370828,0.03,142.3,142.29,339.31222314]
["bitfinex","SOLUSD",1741150371509,0.03,142.3,142.29,27.31222314]
["bitfinex","SOLUSD",1741150374532,0.03,142.3,142.29,339.31222314]
["bitfinex","SOLUSD",1741150375326,0.03,142.3,142.29,27.31222314]
["bitfinex","SOLUSD",1741150378408,0.03,142.3,142.29,339.31222314]
["bitfinex","SOLUSD",1741150380219,0.03,142.3,142.29,27.17006157]
["bitfinex","SOLUSD",1741150380419,0.03,142.3,142.29,27.0279]
["bitfinex","SOLUSD",1741150380620,0.03,142.3,142.29,27.17006157]
["bitfinex","SOLUSD",1741150384532,0.03,142.3,142.29,27.31222314]
["bitfinex","SOLUSD",1741150387049,0.03,142.3,142.27,7.17096157]
["bitfinex","SOLUSD",1741150387251,0.03,142.3,142.28,0.14216157]
["bitfinex","SOLUSD",1741150387541,0.03,142.3,142.27,7.17096157]
["bitfinex","SOLUSD",1741150387719,0.03,142.3,142.28,0.14216157]
["bitfinex","SOLUSD",1741150387918,0.03,142.3,142.28,7.17026157]
["bitfinex","SOLUSD",1741150389141,0.03,142.3,142.27,7.0287]
["bitfinex","SOLUSD",1741150389642,0.03,142.3,142.26,7.17136157]
["bitfinex","SOLUSD",1741150389643,13.3491122,142.3,142.26,7.17136157]
["bitfinex","SOLUSD",1741150390230,0.03,142.3,142.26,7.17136157]
["bitfinex","SOLUSD",1741150390630,81.8,142.29,142.26,7.17136157]
["bitfinex","SOLUSD",1741150393949,81.8,142.28,142.25,0.033]
["bitfinex","SOLUSD",1741150394248,81.8,142.28,142.25,0.17516157]
["bitfinex","SOLUSD",1741150397838,95.1191122,142.28,142.25,0.033]
["bitfinex","SOLUSD",1741150398347,13.3191122,142.26,142.25,0.033]
["bitfinex","SOLUSD",1741150398846,14.8282122,142.26,142.25,0.033]
["bitfinex","SOLUSD",1741150400543,20.5082122,142.26,142.25,0.033]
["bitfinex","SOLUSD",1741150402558,27.5375122,142.26,142.25,0.033]
["bitfinex","SOLUSD",1741150403127,26.4083,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741150403465,45.26940574,142.23,142.18,0.033]
["bitfinex","SOLUSD",1741150403752,13.3191122,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741150404638,20.3519122,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741150405337,13.3191122,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741150410167,20.3519122,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741150412157,13.3191122,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741150413979,20.3519122,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741150418274,23.91811326,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741150418773,20.3519122,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741150420981,13.3191122,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741150421478,20.3519122,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741150421980,13.3191122,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741150423078,20.3519122,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741150426473,13.3191122,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741150427684,20.3519122,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741150438590,23.92224101,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741150441097,7.0325,142.2,142.18,0.033]
["bitfinex","SOLUSD",1741150441275,13.3191122,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741150442198,7.0319,142.21,142.18,0.033]
["bitfinex","SOLUSD",1741150442410,13.3191122,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741150443480,18.9791122,142.2,142.18,0.033]
["bitfinex","SOLUSD",1741150444289,13.3191122,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741150445179,20.3519122,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741150448010,13.3191122,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741150449194,5.66,142.2,142.18,0.033]
["bitfinex","SOLUSD",1741150449587,19.0091122,142.22,142.18,0.033]
["bitfinex","SOLUSD",1741150449805,19.0091122,142.22,142.18,7.0663]
["bitfinex","SOLUSD",1741150450009,0.03,142.22,142.18,7.0663]
["bitfinex","SOLUSD",1741150450610,13.3491122,142.22,142.18,7.0663]
["bitfinex","SOLUSD",1741150452805,13.3191122,142.21,142.18,7.0663]
["bitfinex","SOLUSD",1741150453008,81.8,142.2,142.18,7.0663]
["bitfinex","SOLUSD",1741150455519,81.8,142.2,142.19,0.28432314]
["bitfinex","SOLUSD",1741150455718,81.8,142.2,142.18,6.1167]
["bitfinex","SOLUSD",1741150458329,95.1191122,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741150458533,13.3191122,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741150460514,20.3519122,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741150461621,13.3191122,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741150461790,13.3191122,142.2,142.18,0.033]
["bitfinex","SOLUSD",1741150462817,0.03,142.22,142.18,0.033]
["bitfinex","SOLUSD",1741150463011,5.69,142.22,142.18,0.31732314]
["bitfinex","SOLUSD",1741150463619,5.69,142.22,142.2,0.28432314]
["bitfinex","SOLUSD",1741150464103,0.03,142.22,142.2,0.28432314]
["bitfinex","SOLUSD",1741150464505,81.8,142.21,142.2,0.28432314]
["bitfinex","SOLUSD",1741150465735,81.8,142.21,142.2,7.31662314]
["bitfinex","SOLUSD",1741150466907,0.03,142.22,142.2,7.31662314]
["bitfinex","SOLUSD",1741150469205,0.03,142.22,142.18,0.033]
["bitfinex","SOLUSD",1741150469411,13.3191122,142.21,142.18,0.31732314]
["bitfinex","SOLUSD",1741150469729,13.3191122,142.21,142.18,7.35042314]
["bitfinex","SOLUSD",1741150469911,13.3191122,142.2,142.18,0.033]
["bitfinex","SOLUSD",1741150471226,95.1191122,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741150471428,13.3191122,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741150472536,20.3519122,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741150473240,73.628361,142.19,142.11,0.033]
["bitfinex","SOLUSD",1741150473446,13.3191122,142.13,142.11,0.033]
["bitfinex","SOLUSD",1741150473605,18.9791122,142.14,142.11,0.033]
["bitfinex","SOLUSD",1741150474520,5.66,142.14,142.12,0.28432314]
["bitfinex","SOLUSD",1741150475502,5.66,142.14,142.12,13.60343534]
["bitfinex","SOLUSD",1741150475826,13.3191122,142.19,142.14,0.28432314]
["bitfinex","SOLUSD",1741150476133,13.3191122,142.19,142.14,13.60343534]
["bitfinex","SOLUSD",1741150476531,18.9791122,142.2,142.14,13.60343534]
["bitfinex","SOLUSD",1741150476739,18.9791122,142.2,142.16,0.28432314]
["bitfinex","SOLUSD",1741150477031,81.8,142.18,142.16,0.28432314]
["bitfinex","SOLUSD",1741150477933,81.8,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1741150479933,81.8,142.18,142.17,7.31812314]
["bitfinex","SOLUSD",1741150481229,95.1191122,142.21,142.18,0.28432314]
["bitfinex","SOLUSD",1741150481440,13.3191122,142.19,142.16,8.5757]
["bitfinex","SOLUSD",1741150482711,81.8,142.2,142.17,0.28432314]
["bitfinex","SOLUSD",1741150483554,81.8,142.2,142.18,7.0333]
["bitfinex","SOLUSD",1741150483736,81.83,142.22,142.19,0.28432314]
["bitfinex","SOLUSD",1741150483939,0.03,142.22,142.19,13.60343534]
["bitfinex","SOLUSD",1741150484345,13.3491122,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1741150484528,13.3191122,142.21,142.18,7.0333]
["bitfinex","SOLUSD",1741150484842,13.3491122,142.22,142.19,0.28432314]
["bitfinex","SOLUSD",1741150485030,0.03,142.22,142.19,0.28432314]
["bitfinex","SOLUSD",1741150485438,0.03,142.22,142.19,13.60343534]
["bitfinex","SOLUSD",1741150485642,0.03,142.22,142.21,0.28432314]
["bitfinex","SOLUSD",1741150486920,0.03,142.22,142.21,7.31612314]
["bitfinex","SOLUSD",1741150487643,0.03,142.22,142.21,0.28432314]
["bitfinex","SOLUSD",1741150491755,0.03,142.22,142.21,7.31612314]
["bitfinex","SOLUSD",1741150493582,0.03,142.22,142.18,342.9354122]
["bitfinex","SOLUSD",1741150493583,13.3491122,142.22,142.19,7.0328]
["bitfinex","SOLUSD",1741150493859,13.3491122,142.22,142.18,0.17516157]
["bitfinex","SOLUSD",1741150493860,94.6191122,142.21,142.18,0.31732314]
["bitfinex","SOLUSD",1741150494053,81.8,142.2,142.18,0.31732314]
["bitfinex","SOLUSD",1741150494258,95.1191122,142.2,142.18,0.31732314]
["bitfinex","SOLUSD",1741150494853,95.1191122,142.2,142.18,7.35062314]
["bitfinex","SOLUSD",1741150495261,81.8,142.2,142.18,7.35062314]
["bitfinex","SOLUSD",1741150497146,81.8,142.2,142.19,7.31712314]
["bitfinex","SOLUSD",1741150497648,81.83,142.22,142.19,7.31712314]
["bitfinex","SOLUSD",1741150499642,81.8,142.21,142.18,7.0662]
["bitfinex","SOLUSD",1741150499835,95.1191122,142.21,142.18,0.033]
["bitfinex","SOLUSD",1741150500571,95.1191122,142.21,142.18,7.0662]
["bitfinex","SOLUSD",1741150503270,95.1191122,142.21,142.18,0.033]
["bitfinex","SOLUSD",1741150503472,81.8,142.2,142.18,0.033]
["bitfinex","SOLUSD",1741150503951,95.1191122,142.2,142.18,0.033]
["bitfinex","SOLUSD",1741150504267,81.8,142.2,142.18,0.033]
["bitfinex","SOLUSD",1741150505246,95.1191122,142.2,142.18,0.033]
["bitfinex","SOLUSD",1741150505945,81.8,142.2,142.18,0.033]
["bitfinex","SOLUSD",1741150508068,81.8,142.2,142.18,0.31732314]
["bitfinex","SOLUSD",1741150508250,81.8,142.2,142.18,13.63643534]
["bitfinex","SOLUSD",1741150509157,81.8,142.2,142.18,0.31732314]
["bitfinex","SOLUSD",1741150509360,81.8,142.2,142.19,7.31712314]
["bitfinex","SOLUSD",1741150509674,0.03,142.22,142.2,0.28432314]
["bitfinex","SOLUSD",1741150510177,0.03,142.21,142.2,0.28432314]
["bitfinex","SOLUSD",1741150511183,0.03,142.21,142.2,325.60343534]
["bitfinex","SOLUSD",1741150511379,0.03,142.21,142.2,312.28432314]
["bitfinex","SOLUSD",1741150511555,81.83,142.21,142.18,0.033]
["bitfinex","SOLUSD",1741150511757,95.1491122,142.21,142.18,7.0663]
["bitfinex","SOLUSD",1741150512475,81.83,142.21,142.18,7.0663]
["bitfinex","SOLUSD",1741150512861,81.8,142.2,142.18,7.0663]
["bitfinex","SOLUSD",1741150513374,0.03,142.21,142.19,13.60343534]
["bitfinex","SOLUSD",1741150513682,0.03,142.21,142.2,7.31662314]
["bitfinex","SOLUSD",1741150514665,0.03,142.21,142.2,319.31662314]
["bitfinex","SOLUSD",1741150516853,0.03,142.21,142.2,332.63573534]
["bitfinex","SOLUSD",1741150520176,0.03,142.21,142.2,319.31662314]
["bitfinex","SOLUSD",1741150520860,0.03,142.21,142.2,332.63573534]
["bitfinex","SOLUSD",1741150521880,0.03,142.21,142.2,20.63573534]
["bitfinex","SOLUSD",1741150523086,0.0001,142.22,142.21,0.28432314]
["bitfinex","SOLUSD",1741150523390,0.0001,142.22,142.21,95.20343534]
["bitfinex","SOLUSD",1741150523757,0.03,142.28,142.25,0.28432314]
["bitfinex","SOLUSD",1741150523991,0.03,142.28,142.27,20.63223534]
["bitfinex","SOLUSD",1741150524978,0.03,142.28,142.27,332.63223534]
["bitfinex","SOLUSD",1741150528264,0.03,142.28,142.27,7.31312314]
["bitfinex","SOLUSD",1741150528870,0.03,142.28,142.27,7.0288]
["bitfinex","SOLUSD",1741150529055,0.03,142.28,142.25,7.0295]
["bitfinex","SOLUSD",1741150529262,0.03,142.28,142.26,0.28432314]
["bitfinex","SOLUSD",1741150529589,0.03,142.28,142.27,33.3191122]
["bitfinex","SOLUSD",1741150529889,0.03,142.28,142.27,40.63223534]
["bitfinex","SOLUSD",1741150530981,0.03,142.28,142.27,27.31312314]
["bitfinex","SOLUSD",1741150531561,0.03,142.28,142.27,20.28432314]
["bitfinex","SOLUSD",1741150532366,0.03,142.28,142.27,27.31312314]
["bitfinex","SOLUSD",1741150532685,0.03,142.28,142.27,40.63223534]
["bitfinex","SOLUSD",1741150535984,0.03,142.28,142.27,20.0]
["bitfinex","SOLUSD",1741150536168,0.03,142.28,142.25,7.0298]
["bitfinex","SOLUSD",1741150536367,0.03,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1741150536557,0.03,142.28,142.25,0.28432314]
["bitfinex","SOLUSD",1741150537291,13.3491122,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1741150537669,13.3491122,142.28,142.24,0.28432314]
["bitfinex","SOLUSD",1741150538190,0.03,142.28,142.24,7.31462314]
["bitfinex","SOLUSD",1741150539860,0.03,142.28,142.24,20.63373534]
["bitfinex","SOLUSD",1741150540065,0.03,142.28,142.25,13.3191122]
["bitfinex","SOLUSD",1741150541002,0.03,142.28,142.25,0.28432314]
["bitfinex","SOLUSD",1741150541170,0.03,142.28,142.25,0.14216157]
["bitfinex","SOLUSD",1741150541492,13.3491122,142.28,142.25,0.14216157]
["bitfinex","SOLUSD",1741150542068,81.8,142.27,142.25,7.17196157]
["bitfinex","SOLUSD",1741150543492,81.8,142.27,142.26,0.14216157]
["bitfinex","SOLUSD",1741150544069,81.8,142.27,142.26,13.60343534]
["bitfinex","SOLUSD",1741150545199,81.8,142.27,142.26,20.63273534]
["bitfinex","SOLUSD",1741150545590,0.03,142.28,142.26,20.63273534]
["bitfinex","SOLUSD",1741150547195,0.03,142.28,142.27,20.63223534]
["bitfinex","SOLUSD",1741150553372,0.03,142.28,142.27,332.63223534]
["bitfinex","SOLUSD",1741150557002,0.03,142.28,142.27,319.31312314]
["bitfinex","SOLUSD",1741150557186,0.03,142.28,142.27,7.31312314]
["bitfinex","SOLUSD",1741150558626,0.03,142.28,142.27,20.0]
["bitfinex","SOLUSD",1741150559102,0.03,142.28,142.26,7.0293]
["bitfinex","SOLUSD",1741150560477,81.8,142.27,142.24,312.0]
["bitfinex","SOLUSD",1741150560691,81.8,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1741150561090,81.8,142.27,142.24,0.28432314]
["bitfinex","SOLUSD",1741150562113,81.8,142.27,142.24,7.31442314]
["bitfinex","SOLUSD",1741150562503,81.8,142.27,142.24,20.63353534]
["bitfinex","SOLUSD",1741150562904,81.8,142.27,142.24,7.31442314]
["bitfinex","SOLUSD",1741150563590,81.8,142.27,142.24,319.31442314]
["bitfinex","SOLUSD",1741150564305,81.8,142.27,142.24,7.31442314]
["bitfinex","SOLUSD",1741150565223,81.8,142.27,142.24,20.63353534]
["bitfinex","SOLUSD",1741150565883,81.8,142.27,142.26,0.28432314]
["bitfinex","SOLUSD",1741150566195,81.8,142.27,142.26,33.60343534]
["bitfinex","SOLUSD",1741150567109,81.8,142.27,142.26,20.63273534]
["bitfinex","SOLUSD",1741150567295,81.8,142.27,142.26,332.63273534]
["bitfinex","SOLUSD",1741150567496,81.8,142.27,142.26,319.31362314]
["bitfinex","SOLUSD",1741150569810,0.03,142.28,142.26,332.63273534]
["bitfinex","SOLUSD",1741150570413,0.03,142.3,142.29,20.0]
["bitfinex","SOLUSD",1741150570585,0.03,142.3,142.29,33.60343534]
["bitfinex","SOLUSD",1741150570781,0.03,142.3,142.29,13.60343534]
["bitfinex","SOLUSD",1741150570985,0.03,142.3,142.29,33.60343534]
["bitfinex","SOLUSD",1741150571716,0.03,142.3,142.29,40.63133534]
["bitfinex","SOLUSD",1741150573387,0.03,142.3,142.29,352.63133534]
["bitfinex","SOLUSD",1741150576192,0.03,142.3,142.29,27.31222314]
["bitfinex","SOLUSD",1741150577209,0.03,142.3,142.29,40.63133534]
["bitfinex","SOLUSD",1741150579212,0.03,142.3,142.29,352.63133534]
["bitfinex","SOLUSD",1741150583210,0.03,142.3,142.29,27.0279]
["bitfinex","SOLUSD",1741150583623,0.03,142.3,142.29,20.28432314]
["bitfinex","SOLUSD",1741150583809,0.03,142.3,142.28,7.0612]
["bitfinex","SOLUSD",1741150584014,0.03,142.3,142.28,0.033]
["bitfinex","SOLUSD",1741150584314,81.8,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741150585919,0.03,142.3,142.29,0.28432314]
["bitfinex","SOLUSD",1741150588234,0.03,142.3,142.29,7.31222314]
["bitfinex","SOLUSD",1741150588531,0.03,142.3,142.29,20.63133534]
["bitfinex","SOLUSD",1741150589406,0.03,142.3,142.29,332.63133534]
["bitfinex","SOLUSD",1741150589601,0.03,142.3,142.29,319.31222314]
["bitfinex","SOLUSD",1741150593527,0.03,142.3,142.29,7.31222314]
["bitfinex","SOLUSD",1741150596026,0.03,142.3,142.29,20.63133534]
["bitfinex","SOLUSD",1741150596516,0.03,142.3,142.29,332.63133534]
["bitfinex","SOLUSD",1741150599449,0.03,142.3,142.29,319.31222314]
["bitfinex","SOLUSD",1741150599831,0.03,142.3,142.29,7.31222314]
["bitfinex","SOLUSD",1741150600642,0.03,142.3,142.29,20.63133534]
["bitfinex","SOLUSD",1741150601148,0.03,142.3,142.29,7.31222314]
["bitfinex","SOLUSD",1741150601444,0.03,142.3,142.29,20.63133534]
["bitfinex","SOLUSD",1741150602854,0.03,142.3,142.29,332.63133534]
["bitfinex","SOLUSD",1741150603351,0.03,142.32,142.29,350.20103534]
["bitfinex","SOLUSD",1741150603544,0.03,142.32,142.3,13.3191122]
["bitfinex","SOLUSD",1741150603748,0.03,142.32,142.31,13.3191122]
["bitfinex","SOLUSD",1741150604559,0.03,142.32,142.31,20.63033534]
["bitfinex","SOLUSD",1741150608259,0.03,142.32,142.31,332.63033534]
["bitfinex","SOLUSD",1741150608556,0.0001,142.34,142.33,33.60343534]
["bitfinex","SOLUSD",1741150608729,0.03,142.37,142.34,0.28432314]
["bitfinex","SOLUSD",1741150609057,0.03,142.37,142.36,13.60343534]
["bitfinex","SOLUSD",1741150609857,0.0001,142.37,142.36,13.60343534]
["bitfinex","SOLUSD",1741150610063,0.0001,142.37,142.36,33.60343534]
["bitfinex","SOLUSD",1741150610365,0.0001,142.37,142.36,40.62783534]
["bitfinex","SOLUSD",1741150611656,0.0001,142.37,142.36,352.62783534]
["bitfinex","SOLUSD",1741150612158,7.07e-05,142.38,142.37,13.60343534]
["bitfinex","SOLUSD",1741150612472,7.07e-05,142.38,142.37,66.87988414]
["bitfinex","SOLUSD",1741150613349,0.03,142.4,142.37,66.87988414]
["bitfinex","SOLUSD",1741150613350,7.07e-05,142.4,142.39,20.28432314]
["bitfinex","SOLUSD",1741150613537,7.07e-05,142.4,142.39,33.60343534]
["bitfinex","SOLUSD",1741150614159,7.07e-05,142.4,142.39,40.62633534]
["bitfinex","SOLUSD",1741150615364,7.07e-05,142.4,142.39,352.62633534]
["bitfinex","SOLUSD",1741150616940,7.07e-05,142.4,142.39,434.22633534]
["bitfinex","SOLUSD",1741150617143,0.0001,142.43,142.4,0.28432314]
["bitfinex","SOLUSD",1741150617342,0.0001,142.43,142.42,33.60343534]
["bitfinex","SOLUSD",1741150617864,0.0001,142.43,142.42,40.62483534]
["bitfinex","SOLUSD",1741150619860,0.0001,142.43,142.42,20.28432314]
["bitfinex","SOLUSD",1741150620048,0.0001,142.43,142.42,0.28432314]
["bitfinex","SOLUSD",1741150620460,0.0001,142.43,142.4,20.3414122]
["bitfinex","SOLUSD",1741150620768,0.0001,142.43,142.41,0.28432314]
["bitfinex","SOLUSD",1741150621659,0.0001,142.43,142.39,0.14216157]
["bitfinex","SOLUSD",1741150621859,0.0001,142.43,142.39,0.28432314]
["bitfinex","SOLUSD",1741150622042,0.0001,142.43,142.38,20.3421122]
["bitfinex","SOLUSD",1741150622544,0.0001,142.43,142.39,0.28432314]
["bitfinex","SOLUSD",1741150623747,81.8,142.42,142.37,33.3191122]
["bitfinex","SOLUSD",1741150624059,81.8,142.41,142.37,20.0]
["bitfinex","SOLUSD",1741150624668,81.8,142.41,142.36,13.3191122]
["bitfinex","SOLUSD",1741150624966,88.4064,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1741150625140,88.4064,142.41,142.37,0.28432314]
["bitfinex","SOLUSD",1741150625141,101.7255122,142.41,142.37,0.28432314]
["bitfinex","SOLUSD",1741150625642,88.4064,142.41,142.37,0.28432314]
["bitfinex","SOLUSD",1741150626772,88.4064,142.41,142.38,13.3191122]
["bitfinex","SOLUSD",1741150627064,81.8,142.41,142.4,13.60343534]
["bitfinex","SOLUSD",1741150627365,5.6,142.42,142.41,0.28432314]
["bitfinex","SOLUSD",1741150629143,5.6,142.42,142.41,7.30622314]
["bitfinex","SOLUSD",1741150631382,0.0001,142.43,142.41,20.62533534]
["bitfinex","SOLUSD",1741150632567,0.0001,142.43,142.42,13.60343534]
["bitfinex","SOLUSD",1741150633180,0.0001,142.43,142.42,20.62483534]
["bitfinex","SOLUSD",1741150635743,0.03,142.47,142.46,0.28432314]
["bitfinex","SOLUSD",1741150635981,81.8,142.5,142.46,13.60343534]
["bitfinex","SOLUSD",1741150636150,81.8,142.5,142.49,13.60343534]
["bitfinex","SOLUSD",1741150636354,81.8,142.53,142.5,0.28432314]
["bitfinex","SOLUSD",1741150636550,81.8,142.53,142.5,13.60343534]
["bitfinex","SOLUSD",1741150636750,81.8,142.53,142.52,0.28432314]
["bitfinex","SOLUSD",1741150637068,81.8,142.53,142.52,7.30082314]
["bitfinex","SOLUSD",1741150637267,0.03,142.55,142.54,20.28432314]
["bitfinex","SOLUSD",1741150637579,0.03,142.55,142.54,33.60343534]
["bitfinex","SOLUSD",1741150638151,1.05531,142.57,142.54,115.20343534]
["bitfinex","SOLUSD",1741150638358,10.84075941,142.61,142.6,0.28432314]
["bitfinex","SOLUSD",1741150638569,10.84075941,142.61,142.6,13.60343534]
["bitfinex","SOLUSD",1741150639368,10.84075941,142.61,142.6,20.61603534]
["bitfinex","SOLUSD",1741150639568,10.84075941,142.61,142.6,332.61603534]
["bitfinex","SOLUSD",1741150639955,10.84075941,142.61,142.6,325.60343534]
["bitfinex","SOLUSD",1741150640489,63.93099184,142.64,142.63,20.28432314]
["bitfinex","SOLUSD",1741150640490,63.89099186,142.64,142.63,20.28432314]
["bitfinex","SOLUSD",1741150640857,63.89099186,142.64,142.63,40.97300532]
["bitfinex","SOLUSD",1741150641060,63.89099186,142.64,142.63,47.98410532]
["bitfinex","SOLUSD",1741150641378,63.89099186,142.64,142.63,40.97300532]
["bitfinex","SOLUSD",1741150641584,63.89099186,142.64,142.63,47.98410532]
["bitfinex","SOLUSD",1741150642391,48.35415732,142.68,142.67,2.0]
["bitfinex","SOLUSD",1741150642682,20.68868218,142.85,142.75,0.14216157]
["bitfinex","SOLUSD",1741150642981,22.29808218,142.82,142.77,0.28432314]
["bitfinex","SOLUSD",1741150643180,102.48868218,142.81,142.71,20.0]
["bitfinex","SOLUSD",1741150643379,6.6247,142.8,142.72,0.28432314]
["bitfinex","SOLUSD",1741150643594,20.68868218,142.79,142.74,0.28432314]
["bitfinex","SOLUSD",1741150644190,21.86173978,142.79,142.74,0.28432314]
["bitfinex","SOLUSD",1741150644481,21.86173978,142.79,142.73,0.28432314]
["bitfinex","SOLUSD",1741150644685,20.68868218,142.77,142.75,14.32909147]
["bitfinex","SOLUSD",1741150645195,20.68868218,142.77,142.76,0.34293662]
["bitfinex","SOLUSD",1741150645363,20.68868218,142.77,142.76,62.09167694]
["bitfinex","SOLUSD",1741150645964,20.68868218,142.77,142.76,60.42507694]
["bitfinex","SOLUSD",1741150646565,33.08640195,142.77,142.76,60.42507694]
["bitfinex","SOLUSD",1741150646883,33.08640195,142.77,142.76,50.42527694]
["bitfinex","SOLUSD",1741150647081,53.08640195,142.77,142.76,69.59953012]
["bitfinex","SOLUSD",1741150647387,33.08640195,142.77,142.76,69.59953012]
["bitfinex","SOLUSD",1741150648179,53.08640195,142.77,142.76,69.59953012]
["bitfinex","SOLUSD",1741150648720,59.25320195,142.77,142.76,69.59953012]
["bitfinex","SOLUSD",1741150649187,66.25740195,142.77,142.76,69.59953012]
["bitfinex","SOLUSD",1741150649563,33.08640195,142.77,142.76,67.93293012]
["bitfinex","SOLUSD",1741150649759,66.1728039,142.77,142.68,35.78530609]
["bitfinex","SOLUSD",1741150649980,33.08640195,142.69,142.68,35.78530609]
["bitfinex","SOLUSD",1741150650181,33.08640195,142.71,142.68,35.78530609]
["bitfinex","SOLUSD",1741150650395,33.08640195,142.71,142.67,35.53728238]
["bitfinex","SOLUSD",1741150650769,33.08640195,142.7,142.67,35.53728238]
["bitfinex","SOLUSD",1741150651193,33.08640195,142.69,142.67,35.53728238]
["bitfinex","SOLUSD",1741150651387,33.08640195,142.7,142.66,2.0]
["bitfinex","SOLUSD",1741150651794,33.08640195,142.69,142.67,2.0]
["bitfinex","SOLUSD",1741150653874,33.08640195,142.68,142.66,2.0]
["bitfinex","SOLUSD",1741150654570,33.08640195,142.67,142.64,2.28432314]
["bitfinex","SOLUSD",1741150654879,33.08640195,142.66,142.63,108.99415427]
["bitfinex","SOLUSD",1741150655074,33.08640195,142.65,142.63,108.99415427]
["bitfinex","SOLUSD",1741150655284,33.08640195,142.66,142.64,2.0]
["bitfinex","SOLUSD",1741150655699,33.08640195,142.67,142.65,2.0]
["bitfinex","SOLUSD",1741150655865,114.88640195,142.68,142.65,2.0]
["bitfinex","SOLUSD",1741150656488,81.8,142.68,142.67,2.0]
["bitfinex","SOLUSD",1741150657097,114.88640195,142.68,142.63,9.011]
["bitfinex","SOLUSD",1741150657288,81.8,142.67,142.63,9.011]
["bitfinex","SOLUSD",1741150657896,114.88640195,142.67,142.63,2.0]
["bitfinex","SOLUSD",1741150658298,81.8,142.67,142.66,2.0]
["bitfinex","SOLUSD",1741150659302,0.03,142.69,142.68,2.0]
["bitfinex","SOLUSD",1741150659504,0.03,142.69,142.66,2.0]
["bitfinex","SOLUSD",1741150659678,33.11640195,142.69,142.66,2.0]
["bitfinex","SOLUSD",1741150659886,0.03,142.69,142.66,2.0]
["bitfinex","SOLUSD",1741150660494,0.03,142.69,142.66,9.0092]
["bitfinex","SOLUSD",1741150661593,33.11640195,142.69,142.66,2.0]
["bitfinex","SOLUSD",1741150661894,33.11640195,142.69,142.65,2.0]
["bitfinex","SOLUSD",1741150662396,33.11640195,142.69,142.65,9.0099]
["bitfinex","SOLUSD",1741150663573,81.8,142.68,142.64,0.28432314]
["bitfinex","SOLUSD",1741150663910,81.8,142.67,142.64,0.28432314]
["bitfinex","SOLUSD",1741150665001,81.8,142.67,142.65,7.0101]
["bitfinex","SOLUSD",1741150666887,33.26054798,142.66,142.65,7.0101]
["bitfinex","SOLUSD",1741150667093,33.26054798,142.66,142.65,20.0]
["bitfinex","SOLUSD",1741150667489,33.26054798,142.66,142.63,1.5169]
["bitfinex","SOLUSD",1741150667695,99.7918863,142.66,142.63,1.5169]
["bitfinex","SOLUSD",1741150667906,99.7918863,142.66,142.62,40.69574529]
["bitfinex","SOLUSD",1741150668115,99.7918863,142.66,142.59,24.88357572]
["bitfinex","SOLUSD",1741150668116,14.25452056,142.65,142.6,24.5441]
["bitfinex","SOLUSD",1741150668308,96.05452056,142.65,142.6,20.69574529]
["bitfinex","SOLUSD",1741150668910,14.25452056,142.64,142.6,20.69574529]
["bitfinex","SOLUSD",1741150669123,14.25452056,142.64,142.61,0.28432314]
["bitfinex","SOLUSD",1741150669626,14.25452056,142.64,142.57,17.5342]
["bitfinex","SOLUSD",1741150669914,20.69574529,142.65,142.63,0.033]
["bitfinex","SOLUSD",1741150670695,20.69574529,142.64,142.63,0.033]
["bitfinex","SOLUSD",1741150671413,27.70634529,142.64,142.63,0.033]
["bitfinex","SOLUSD",1741150672207,27.84850686,142.64,142.63,0.033]
["bitfinex","SOLUSD",1741150672606,27.99066843,142.64,142.63,0.033]
["bitfinex","SOLUSD",1741150672915,45.51726843,142.64,142.53,0.31732314]
["bitfinex","SOLUSD",1741150673118,20.69574529,142.58,142.53,0.31732314]
["bitfinex","SOLUSD",1741150673288,5.58,142.57,142.53,0.31732314]
["bitfinex","SOLUSD",1741150673491,5.58,142.57,142.53,20.87090686]
["bitfinex","SOLUSD",1741150674002,5.58,142.57,142.53,27.88680686]
["bitfinex","SOLUSD",1741150674615,5.58,142.57,142.54,20.69574529]
["bitfinex","SOLUSD",1741150675196,5.58,142.57,142.53,20.72874529]
["bitfinex","SOLUSD",1741150675522,29.967,142.53,142.52,29.51306843]
["bitfinex","SOLUSD",1741150675722,29.967,142.53,142.52,22.49666843]
["bitfinex","SOLUSD",1741150675915,29.967,142.53,142.52,20.98006843]
["bitfinex","SOLUSD",1741150676225,29.967,142.53,142.52,332.98006843]
["bitfinex","SOLUSD",1741150676606,29.967,142.53,142.51,20.69574529]
["bitfinex","SOLUSD",1741150677002,29.967,142.53,142.5,21.01306843]
["bitfinex","SOLUSD",1741150677217,29.967,142.53,142.5,0.033]
["bitfinex","SOLUSD",1741150678702,29.967,142.53,142.5,20.72874529]
["bitfinex","SOLUSD",1741150679619,29.967,142.53,142.5,312.033]
["bitfinex","SOLUSD",1741150680325,29.967,142.53,142.5,0.033]
["bitfinex","SOLUSD",1741150680698,5.53226078,142.53,142.5,0.033]
["bitfinex","SOLUSD",1741150681727,81.8,142.52,142.5,0.033]
["bitfinex","SOLUSD",1741150682531,81.8,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741150684222,102.49574529,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741150686249,20.69574529,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741150688624,22.33444529,142.52,142.5,0.033]
["bitfinex","SOLUSD",1741150688937,5.53226078,142.53,142.5,0.033]
["bitfinex","SOLUSD",1741150690539,5.53226078,142.53,142.5,319.0502]
["bitfinex","SOLUSD",1741150690745,5.53226078,142.53,142.5,339.74594529]
["bitfinex","SOLUSD",1741150691243,81.8,142.52,142.5,339.74594529]
["bitfinex","SOLUSD",1741150692134,5.53226078,142.53,142.5,339.74594529]
["bitfinex","SOLUSD",1741150695142,5.53226078,142.53,142.5,27.74594529]
["bitfinex","SOLUSD",1741150695944,5.56226078,142.53,142.5,7.0502]
["bitfinex","SOLUSD",1741150697422,5.56226078,142.53,142.5,0.033]
["bitfinex","SOLUSD",1741150699442,26.25800607,142.53,142.5,0.033]
["bitfinex","SOLUSD",1741150700246,5.56226078,142.53,142.5,0.033]
["bitfinex","SOLUSD",1741150702351,81.8,142.52,142.5,0.033]
["bitfinex","SOLUSD",1741150704447,81.8,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741150710157,20.69574529,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741150710344,27.71274529,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741150711130,20.69574529,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741150712658,27.71274529,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741150716964,27.99706843,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741150717761,20.28432314,142.49,142.48,0.033]
["bitfinex","SOLUSD",1741150718060,40.98006843,142.49,142.48,0.033]
["bitfinex","SOLUSD",1741150718235,40.69574529,142.49,142.48,0.0001]
["bitfinex","SOLUSD",1741150718647,40.98006843,142.49,142.48,0.0001]
["bitfinex","SOLUSD",1741150719241,0.28432314,142.48,142.39,1.8325]
["bitfinex","SOLUSD",1741150719439,20.69574529,142.42,142.39,0.033]
["bitfinex","SOLUSD",1741150719750,26.27574529,142.42,142.39,0.033]
["bitfinex","SOLUSD",1741150721074,5.58,142.42,142.39,0.033]
["bitfinex","SOLUSD",1741150723940,5.58,142.42,142.39,27.75164529]
["bitfinex","SOLUSD",1741150724472,20.69574529,142.45,142.39,27.75164529]
["bitfinex","SOLUSD",1741150724654,87.38,142.44,142.39,27.75164529]
["bitfinex","SOLUSD",1741150725575,81.8,142.44,142.4,20.98006843]
["bitfinex","SOLUSD",1741150726081,81.8,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1741150726967,81.8,142.44,142.41,319.0219]
["bitfinex","SOLUSD",1741150728181,81.8,142.44,142.41,339.71764529]
["bitfinex","SOLUSD",1741150728575,81.8,142.44,142.41,319.0219]
["bitfinex","SOLUSD",1741150729345,81.8,142.43,142.4,7.0223]
["bitfinex","SOLUSD",1741150729542,102.49574529,142.43,142.4,7.0223]
["bitfinex","SOLUSD",1741150730472,102.49574529,142.43,142.39,0.033]
["bitfinex","SOLUSD",1741150730680,81.8,142.42,142.39,0.033]
["bitfinex","SOLUSD",1741150732749,81.8,142.41,142.39,0.033]
["bitfinex","SOLUSD",1741150733072,102.49574529,142.41,142.39,0.033]
["bitfinex","SOLUSD",1741150734560,81.8,142.4,142.39,0.033]
["bitfinex","SOLUSD",1741150734948,20.69574529,142.4,142.39,0.033]
["bitfinex","SOLUSD",1741150737483,20.69574529,142.41,142.39,0.033]
["bitfinex","SOLUSD",1741150738285,20.69574529,142.4,142.39,0.033]
["bitfinex","SOLUSD",1741150739880,27.71814529,142.4,142.39,0.033]
["bitfinex","SOLUSD",1741150741577,31.20879049,142.41,142.39,0.033]
["bitfinex","SOLUSD",1741150741777,27.71784529,142.41,142.39,0.033]
["bitfinex","SOLUSD",1741150742391,20.69574529,142.41,142.39,0.033]
["bitfinex","SOLUSD",1741150746191,20.69574529,142.4,142.39,0.033]
["bitfinex","SOLUSD",1741150747974,27.71814529,142.4,142.39,0.033]
["bitfinex","SOLUSD",1741150749688,31.17763352,142.4,142.39,0.033]
["bitfinex","SOLUSD",1741150752697,23.78616956,142.4,142.39,0.033]
["bitfinex","SOLUSD",1741150753667,41.6265927,142.4,142.35,0.033]
["bitfinex","SOLUSD",1741150753872,13.30428133,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741150754192,18.88428133,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741150756592,26.37247876,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741150757601,5.58,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741150761996,5.58,142.36,142.35,7.0579]
["bitfinex","SOLUSD",1741150762307,3.46995224,142.43,142.35,47.5278019]
["bitfinex","SOLUSD",1741150762477,20.79247876,142.43,142.37,20.79247876]
["bitfinex","SOLUSD",1741150762680,20.79247876,142.44,142.38,20.79247876]
["bitfinex","SOLUSD",1741150762895,26.37247876,142.44,142.38,20.79247876]
["bitfinex","SOLUSD",1741150763104,20.79247876,142.43,142.37,20.79247876]
["bitfinex","SOLUSD",1741150763305,20.79247876,142.42,142.36,21.0768019]
["bitfinex","SOLUSD",1741150763910,20.79247876,142.42,142.35,8.8887]
["bitfinex","SOLUSD",1741150764207,20.79247876,142.41,142.35,22.65627876]
["bitfinex","SOLUSD",1741150764406,20.79247876,142.41,142.35,29.68107876]
["bitfinex","SOLUSD",1741150764585,20.79247876,142.42,142.36,20.79247876]
["bitfinex","SOLUSD",1741150765511,20.79247876,142.41,142.36,312.0]
["bitfinex","SOLUSD",1741150766907,27.81457876,142.41,142.35,22.65627876]
["bitfinex","SOLUSD",1741150767085,102.59247876,142.4,142.35,1.8638]
["bitfinex","SOLUSD",1741150768308,81.8,142.39,142.35,1.8638]
["bitfinex","SOLUSD",1741150768515,81.8,142.38,142.35,1.8638]
["bitfinex","SOLUSD",1741150770816,88.8235,142.38,142.35,1.8638]
["bitfinex","SOLUSD",1741150771489,109.61597876,142.38,142.35,1.8638]
["bitfinex","SOLUSD",1741150773012,20.79247876,142.37,142.35,0.033]
["bitfinex","SOLUSD",1741150773209,20.79247876,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741150775217,27.81687876,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741150777912,7.0244,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741150778409,27.81687876,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741150778606,20.33039974,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741150789626,13.30599974,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741150789830,20.32999974,142.37,142.35,0.033]
["bitfinex","SOLUSD",1741150790823,13.30599974,142.37,142.35,0.033]
["bitfinex","SOLUSD",1741150791703,13.33599974,142.38,142.35,0.033]
["bitfinex","SOLUSD",1741150792903,5.56,142.37,142.35,0.033]
["bitfinex","SOLUSD",1741150795102,0.03,142.38,142.35,0.033]
["bitfinex","SOLUSD",1741150797632,81.8,142.37,142.35,0.033]
["bitfinex","SOLUSD",1741150798022,81.8,142.37,142.36,27.0244]
["bitfinex","SOLUSD",1741150798230,0.03,142.38,142.37,0.28432314]
["bitfinex","SOLUSD",1741150798430,0.03,142.38,142.37,13.59032288]
["bitfinex","SOLUSD",1741150798857,0.03,142.38,142.36,40.33039974]
["bitfinex","SOLUSD",1741150799207,0.03,142.38,142.36,27.0244]
["bitfinex","SOLUSD",1741150800033,0.03,142.38,142.37,0.28432314]
["bitfinex","SOLUSD",1741150800341,0.03,142.38,142.37,20.61422288]
["bitfinex","SOLUSD",1741150800804,0.03,142.38,142.37,27.20582288]
["bitfinex","SOLUSD",1741150800999,0.03,142.38,142.37,339.20582288]
["bitfinex","SOLUSD",1741150802932,0.03,142.42,142.41,0.28432314]
["bitfinex","SOLUSD",1741150803138,0.03,142.42,142.41,13.59032288]
["bitfinex","SOLUSD",1741150803317,0.03,142.42,142.4,33.30599974]
["bitfinex","SOLUSD",1741150803621,0.03,142.42,142.39,0.28432314]
["bitfinex","SOLUSD",1741150804004,0.03,142.42,142.38,14.97769974]
["bitfinex","SOLUSD",1741150804911,0.03,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1741150805830,0.03,142.42,142.4,0.28432314]
["bitfinex","SOLUSD",1741150806138,0.03,142.42,142.41,13.59032288]
["bitfinex","SOLUSD",1741150806815,0.03,142.42,142.41,20.61222288]
["bitfinex","SOLUSD",1741150807323,0.03,142.42,142.39,329.5574]
["bitfinex","SOLUSD",1741150807324,0.03,142.42,142.39,325.30599974]
["bitfinex","SOLUSD",1741150807525,0.03,142.42,142.39,0.28432314]
["bitfinex","SOLUSD",1741150808128,0.03,142.42,142.38,22.00079974]
["bitfinex","SOLUSD",1741150808335,81.83,142.42,142.38,22.00079974]
["bitfinex","SOLUSD",1741150808718,81.83,142.42,142.38,8.6948]
["bitfinex","SOLUSD",1741150809235,81.83,142.42,142.38,22.00079974]
["bitfinex","SOLUSD",1741150810749,81.83,142.42,142.39,13.30599974]
["bitfinex","SOLUSD",1741150810955,81.83,142.42,142.4,13.59032288]
["bitfinex","SOLUSD",1741150811247,81.83,142.42,142.41,13.30599974]
["bitfinex","SOLUSD",1741150811412,0.03,142.42,142.41,13.30599974]
["bitfinex","SOLUSD",1741150811810,0.03,142.42,142.41,0.28432314]
["bitfinex","SOLUSD",1741150813140,0.03,142.42,142.41,40.61222288]
["bitfinex","SOLUSD",1741150813348,0.03,142.42,142.41,27.30622314]
["bitfinex","SOLUSD",1741150813516,0.03,142.42,142.41,20.61222288]
["bitfinex","SOLUSD",1741150814031,0.03,142.42,142.41,332.61222288]
["bitfinex","SOLUSD",1741150815423,81.8,142.46,142.42,0.28432314]
["bitfinex","SOLUSD",1741150815625,81.83,142.48,142.44,13.30599974]
["bitfinex","SOLUSD",1741150816046,81.83,142.48,142.45,0.28432314]
["bitfinex","SOLUSD",1741150816352,81.83,142.48,142.45,13.59032288]
["bitfinex","SOLUSD",1741150817442,0.03,142.48,142.46,7.0195]
["bitfinex","SOLUSD",1741150817681,0.03,142.48,142.46,20.32549974]
["bitfinex","SOLUSD",1741150818038,0.03,142.48,142.47,0.28432314]
["bitfinex","SOLUSD",1741150818333,0.03,142.48,142.47,13.59032288]
["bitfinex","SOLUSD",1741150819277,0.03,142.48,142.47,20.60932288]
["bitfinex","SOLUSD",1741150823578,0.03,142.48,142.45,7.02]
["bitfinex","SOLUSD",1741150824567,13.33599974,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1741150826675,13.33599974,142.48,142.43,13.59032288]
["bitfinex","SOLUSD",1741150826882,13.33599974,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1741150827075,95.10599974,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1741150827458,81.8,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1741150829383,81.8,142.47,142.43,20.32679974]
["bitfinex","SOLUSD",1741150829583,81.8,142.47,142.45,13.30599974]
["bitfinex","SOLUSD",1741150830763,81.8,142.47,142.46,13.59032288]
["bitfinex","SOLUSD",1741150831794,81.8,142.47,142.46,20.60982288]
["bitfinex","SOLUSD",1741150831982,0.03,142.48,142.46,20.60982288]
["bitfinex","SOLUSD",1741150832167,0.03,142.48,142.47,13.30599974]
["bitfinex","SOLUSD",1741150832688,0.03,142.48,142.47,325.30599974]
["bitfinex","SOLUSD",1741150833063,0.03,142.48,142.47,312.0]
["bitfinex","SOLUSD",1741150833391,0.03,142.48,142.47,325.30599974]
["bitfinex","SOLUSD",1741150833982,0.03,142.48,142.47,332.32499974]
["bitfinex","SOLUSD",1741150834994,18.86826052,142.53,142.48,0.28432314]
["bitfinex","SOLUSD",1741150834995,5.56226078,142.53,142.48,0.28432314]
["bitfinex","SOLUSD",1741150835193,5.56226078,142.53,142.51,0.28432314]
["bitfinex","SOLUSD",1741150835403,5.56226078,142.53,142.51,13.30599974]
["bitfinex","SOLUSD",1741150835767,5.56226078,142.53,142.52,13.59032288]
["bitfinex","SOLUSD",1741150836195,6.078e-05,142.53,142.52,20.60682288]
["bitfinex","SOLUSD",1741150837014,6.078e-05,142.53,142.52,75.53762184]
["bitfinex","SOLUSD",1741150837304,0.03,142.57,142.56,13.59032288]
["bitfinex","SOLUSD",1741150837963,0.03,142.57,142.56,325.59032288]
["bitfinex","SOLUSD",1741150838162,0.03,142.57,142.56,332.60482288]
["bitfinex","SOLUSD",1741150838501,0.03,142.57,142.56,319.29882314]
["bitfinex","SOLUSD",1741150838709,0.03,142.57,142.56,332.9990194]
["bitfinex","SOLUSD",1741150838935,0.03,142.57,142.55,0.14216157]
["bitfinex","SOLUSD",1741150839199,0.03,142.57,142.53,20.71469626]
["bitfinex","SOLUSD",1741150839370,102.54469626,142.57,142.52,29.43769626]
["bitfinex","SOLUSD",1741150839580,102.54469626,142.57,142.53,0.28432314]
["bitfinex","SOLUSD",1741150840397,81.83,142.57,142.53,0.28432314]
["bitfinex","SOLUSD",1741150840891,20.71469626,142.56,142.5,7.0171]
["bitfinex","SOLUSD",1741150841102,20.71469626,142.56,142.5,27.73179626]
["bitfinex","SOLUSD",1741150841273,81.83,142.57,142.52,20.9990194]
["bitfinex","SOLUSD",1741150841470,81.83,142.57,142.54,20.9990194]
["bitfinex","SOLUSD",1741150842002,81.83,142.57,142.54,332.9990194]
["bitfinex","SOLUSD",1741150842775,0.03,142.57,142.54,340.0143194]
["bitfinex","SOLUSD",1741150842992,0.03,142.57,142.56,0.28432314]
["bitfinex","SOLUSD",1741150843195,0.03,142.57,142.56,20.9990194]
["bitfinex","SOLUSD",1741150844906,0.03,142.57,142.56,0.28432314]
["bitfinex","SOLUSD",1741150845380,0.03,142.57,142.53,20.9990194]
["bitfinex","SOLUSD",1741150845809,0.03,142.57,142.53,28.0150194]
["bitfinex","SOLUSD",1741150846731,0.03,142.63,142.57,0.28432314]
["bitfinex","SOLUSD",1741150846890,0.03,142.63,142.61,0.28432314]
["bitfinex","SOLUSD",1741150847084,0.03,142.63,142.61,7.29632314]
["bitfinex","SOLUSD",1741150847285,81.8,142.62,142.57,27.87075783]
["bitfinex","SOLUSD",1741150847491,81.8,142.61,142.57,27.87075783]
["bitfinex","SOLUSD",1741150847692,81.8,142.61,142.57,27.72859626]
["bitfinex","SOLUSD",1741150848810,81.8,142.61,142.58,20.9990194]
["bitfinex","SOLUSD",1741150849206,81.8,142.61,142.57,20.71469626]
["bitfinex","SOLUSD",1741150849399,81.8,142.61,142.56,0.28432314]
["bitfinex","SOLUSD",1741150849400,102.51469626,142.61,142.56,0.28432314]
["bitfinex","SOLUSD",1741150849596,20.71469626,142.6,142.56,0.28432314]
["bitfinex","SOLUSD",1741150850010,102.51469626,142.61,142.56,0.28432314]
["bitfinex","SOLUSD",1741150850200,81.8,142.61,142.56,20.9990194]
["bitfinex","SOLUSD",1741150850403,81.8,142.61,142.58,0.28432314]
["bitfinex","SOLUSD",1741150850610,81.8,142.61,142.59,7.0131]
["bitfinex","SOLUSD",1741150851224,0.03,142.63,142.62,20.28432314]
["bitfinex","SOLUSD",1741150851403,0.03,142.63,142.62,40.9990194]
["bitfinex","SOLUSD",1741150852732,0.03,142.63,142.62,48.0106194]
["bitfinex","SOLUSD",1741150854114,0.0001,142.63,142.62,48.0106194]
["bitfinex","SOLUSD",1741150854323,0.0001,142.63,142.62,360.0106194]
["bitfinex","SOLUSD",1741150855639,81.8,142.69,142.67,0.28432314]
["bitfinex","SOLUSD",1741150855838,89.6029,142.71,142.67,0.28432314]
["bitfinex","SOLUSD",1741150856034,7.8029,142.71,142.67,0.28432314]
["bitfinex","SOLUSD",1741150856221,7.8029,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1741150856628,6.1858,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1741150856935,102.51469626,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1741150857114,81.8,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1741150858026,102.51469626,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1741150859323,81.8,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1741150859522,20.71469626,142.7,142.64,20.71469626]
["bitfinex","SOLUSD",1741150859737,20.71469626,142.7,142.65,7.29442314]
["bitfinex","SOLUSD",1741150860340,102.51469626,142.69,142.65,7.29442314]
["bitfinex","SOLUSD",1741150860631,20.71469626,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1741150861227,81.8,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1741150861468,102.51469626,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1741150861615,102.51469626,142.68,142.63,20.71469626]
["bitfinex","SOLUSD",1741150861815,102.51469626,142.68,142.64,7.29492314]
["bitfinex","SOLUSD",1741150862015,102.51469626,142.68,142.61,7.0121]
["bitfinex","SOLUSD",1741150862016,20.71469626,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1741150862215,20.71469626,142.62,142.58,7.0136]
["bitfinex","SOLUSD",1741150862446,102.51469626,142.62,142.58,7.0136]
["bitfinex","SOLUSD",1741150862738,20.71469626,142.61,142.57,7.014]
["bitfinex","SOLUSD",1741150862939,102.51469626,142.6,142.56,0.033]
["bitfinex","SOLUSD",1741150863245,26.25469626,142.6,142.56,7.0474]
["bitfinex","SOLUSD",1741150863426,20.71469626,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741150864317,27.72869626,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741150864940,20.71469626,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741150865326,5.54,142.6,142.56,0.033]
["bitfinex","SOLUSD",1741150865529,20.71469626,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741150866549,3.51948276,142.65,142.56,0.033]
["bitfinex","SOLUSD",1741150866756,20.71469626,142.61,142.56,0.033]
["bitfinex","SOLUSD",1741150866922,20.71469626,142.59,142.56,0.033]
["bitfinex","SOLUSD",1741150867123,20.71469626,142.58,142.56,0.033]
["bitfinex","SOLUSD",1741150867546,20.71469626,142.61,142.57,0.28432314]
["bitfinex","SOLUSD",1741150867850,20.71469626,142.65,142.59,20.85685783]
["bitfinex","SOLUSD",1741150868022,20.71469626,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1741150868226,81.8,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1741150868442,81.8,142.63,142.6,339.72729626]
["bitfinex","SOLUSD",1741150868756,81.8,142.63,142.6,352.13775104]
["bitfinex","SOLUSD",1741150868931,81.8,142.63,142.6,319.0126]
["bitfinex","SOLUSD",1741150869832,33.12515104,142.62,142.57,7.29832314]
["bitfinex","SOLUSD",1741150870133,81.8,142.61,142.57,7.29832314]
["bitfinex","SOLUSD",1741150870544,81.8,142.61,142.57,7.014]
["bitfinex","SOLUSD",1741150870855,114.92515104,142.6,142.57,7.014]
["bitfinex","SOLUSD",1741150871027,81.8,142.6,142.57,7.014]
["bitfinex","SOLUSD",1741150873251,81.8,142.6,142.58,0.28432314]
["bitfinex","SOLUSD",1741150873443,114.92515104,142.65,142.58,33.40947418]
["bitfinex","SOLUSD",1741150873651,81.8,142.64,142.59,33.12515104]
["bitfinex","SOLUSD",1741150873976,81.8,142.63,142.6,7.0126]
["bitfinex","SOLUSD",1741150875442,114.92515104,142.63,142.6,7.0126]
["bitfinex","SOLUSD",1741150875750,33.12515104,142.61,142.57,7.014]
["bitfinex","SOLUSD",1741150876053,81.8,142.6,142.56,7.0475]
["bitfinex","SOLUSD",1741150876351,81.8,142.6,142.57,33.40947418]
["bitfinex","SOLUSD",1741150876747,81.8,142.62,142.58,33.12515104]
["bitfinex","SOLUSD",1741150877441,81.8,142.62,142.57,33.40947418]
["bitfinex","SOLUSD",1741150878362,81.8,142.62,142.58,7.0136]
["bitfinex","SOLUSD",1741150879164,114.92515104,142.62,142.58,7.0136]
["bitfinex","SOLUSD",1741150879460,33.12515104,142.59,142.56,0.033]
["bitfinex","SOLUSD",1741150879634,33.12515104,142.58,142.56,0.033]
["bitfinex","SOLUSD",1741150879834,114.92515104,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741150880162,33.12515104,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741150880462,38.66515104,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741150882063,5.54,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741150883060,23.05685872,142.65,142.56,0.31732314]
["bitfinex","SOLUSD",1741150883061,3.53075872,142.65,142.56,0.31732314]
["bitfinex","SOLUSD",1741150883262,6.2136,142.68,142.59,33.40947418]
["bitfinex","SOLUSD",1741150883435,33.12515104,142.65,142.59,33.40947418]
["bitfinex","SOLUSD",1741150884161,33.12515104,142.66,142.59,33.40947418]
["bitfinex","SOLUSD",1741150884363,81.8,142.64,142.6,33.12515104]
["bitfinex","SOLUSD",1741150885158,81.8,142.64,142.61,7.0121]
["bitfinex","SOLUSD",1741150887267,81.8,142.64,142.61,24.5424]
["bitfinex","SOLUSD",1741150889637,81.8,142.66,142.63,33.12515104]
["bitfinex","SOLUSD",1741150889834,81.8,142.71,142.65,53.40947418]
["bitfinex","SOLUSD",1741150890064,33.12515104,142.73,142.68,0.28432314]
["bitfinex","SOLUSD",1741150890365,81.8,142.72,142.68,0.28432314]
["bitfinex","SOLUSD",1741150891454,81.8,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1741150892874,81.8,142.72,142.69,40.13325104]
["bitfinex","SOLUSD",1741150894860,81.8,142.72,142.69,352.13325104]
["bitfinex","SOLUSD",1741150895587,81.8,142.72,142.69,312.0]
["bitfinex","SOLUSD",1741150895759,114.92515104,142.72,142.67,7.009]
["bitfinex","SOLUSD",1741150897496,33.12515104,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1741150897659,33.12515104,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1741150897988,114.92515104,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1741150898289,81.8,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1741150898864,81.8,142.7,142.65,345.12515104]
["bitfinex","SOLUSD",1741150898865,114.92515104,142.7,142.65,319.0101]
["bitfinex","SOLUSD",1741150899065,114.92515104,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1741150899279,33.12515104,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1741150899479,114.92515104,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1741150899665,81.8,142.7,142.65,40.13525104]
["bitfinex","SOLUSD",1741150900363,114.92515104,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1741150901485,114.92515104,142.7,142.64,33.40947418]
["bitfinex","SOLUSD",1741150901688,33.12515104,142.68,142.63,7.011]
["bitfinex","SOLUSD",1741150901991,81.8,142.67,142.63,7.011]
["bitfinex","SOLUSD",1741150902161,114.92515104,142.67,142.62,319.0115]
["bitfinex","SOLUSD",1741150902489,114.92515104,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1741150903270,81.8,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1741150903884,81.8,142.66,142.61,40.13705104]
["bitfinex","SOLUSD",1741150905065,81.8,142.65,142.61,40.13705104]
["bitfinex","SOLUSD",1741150905378,81.8,142.65,142.61,352.13705104]
["bitfinex","SOLUSD",1741150906190,81.8,142.65,142.63,33.12515104]
["bitfinex","SOLUSD",1741150906690,81.8,142.65,142.63,20.69553987]
["bitfinex","SOLUSD",1741150907295,81.8,142.65,142.63,27.70613987]
["bitfinex","SOLUSD",1741150907983,81.8,142.72,142.67,20.28432314]
["bitfinex","SOLUSD",1741150908180,81.8,142.72,142.69,20.97986301]
["bitfinex","SOLUSD",1741150908377,81.8,142.75,142.7,20.69553987]
["bitfinex","SOLUSD",1741150908690,81.8,142.74,142.69,40.97986301]
["bitfinex","SOLUSD",1741150909496,20.69553987,142.73,142.67,27.70463987]
["bitfinex","SOLUSD",1741150909693,81.8,142.72,142.68,0.28432314]
["bitfinex","SOLUSD",1741150909871,81.8,142.72,142.68,20.97986301]
["bitfinex","SOLUSD",1741150910490,81.8,142.72,142.68,33.37190445]
["bitfinex","SOLUSD",1741150910880,81.8,142.72,142.69,33.08758131]
["bitfinex","SOLUSD",1741150911082,81.8,142.72,142.69,345.08758131]
["bitfinex","SOLUSD",1741150911476,81.8,142.72,142.7,7.0077]
["bitfinex","SOLUSD",1741150913595,81.83,142.72,142.7,7.0077]
["bitfinex","SOLUSD",1741150914106,114.91758131,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1741150914276,81.83,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1741150914471,33.08758131,142.69,142.67,7.0091]
["bitfinex","SOLUSD",1741150914790,33.08758131,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1741150914976,38.60758131,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1741150915596,5.52,142.68,142.63,0.033]
["bitfinex","SOLUSD",1741150915772,5.52,142.68,142.63,57.65948131]
["bitfinex","SOLUSD",1741150917095,38.60758131,142.68,142.63,336.5719]
["bitfinex","SOLUSD",1741150917278,33.08758131,142.66,142.63,7.0441]
["bitfinex","SOLUSD",1741150917477,5.52,142.68,142.63,7.0441]
["bitfinex","SOLUSD",1741150917692,33.08758131,142.66,142.63,7.0441]
["bitfinex","SOLUSD",1741150918199,33.08758131,142.66,142.63,0.033]
["bitfinex","SOLUSD",1741150919702,33.08758131,142.64,142.63,0.033]
["bitfinex","SOLUSD",1741150920702,40.09818131,142.64,142.63,0.033]
["bitfinex","SOLUSD",1741150920902,41.79308131,142.64,142.63,0.033]
["bitfinex","SOLUSD",1741150921078,34.78248131,142.64,142.63,0.033]
["bitfinex","SOLUSD",1741150921579,41.79308131,142.64,142.63,0.033]
["bitfinex","SOLUSD",1741150921794,34.78248131,142.64,142.63,0.033]
["bitfinex","SOLUSD",1741150922290,33.08758131,142.64,142.63,0.033]
["bitfinex","SOLUSD",1741150923605,40.09818131,142.64,142.63,0.033]
["bitfinex","SOLUSD",1741150924027,46.82150445,142.64,142.56,0.033]
["bitfinex","SOLUSD",1741150924188,33.08758131,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741150924395,38.60758131,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741150925110,5.52,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741150926089,7.0091,142.67,142.58,0.28432314]
["bitfinex","SOLUSD",1741150926409,33.08758131,142.64,142.58,33.08758131]
["bitfinex","SOLUSD",1741150926728,33.08758131,142.64,142.57,7.014]
["bitfinex","SOLUSD",1741150926729,33.08758131,142.62,142.57,7.014]
["bitfinex","SOLUSD",1741150928512,33.08758131,142.61,142.56,7.0475]
["bitfinex","SOLUSD",1741150928699,33.08758131,142.59,142.56,0.033]
["bitfinex","SOLUSD",1741150929028,33.08758131,142.58,142.56,0.033]
["bitfinex","SOLUSD",1741150929190,114.88758131,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741150929386,81.8,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741150929709,81.8,142.57,142.56,7.0475]
["bitfinex","SOLUSD",1741150930321,81.8,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741150931832,81.8,142.57,142.56,0.31732314]
["bitfinex","SOLUSD",1741150932135,81.8,142.61,142.56,33.40490445]
["bitfinex","SOLUSD",1741150932348,81.8,142.61,142.59,7.0131]
["bitfinex","SOLUSD",1741150932837,33.08758131,142.65,142.6,33.37190445]
["bitfinex","SOLUSD",1741150932838,81.8,142.64,142.6,33.37190445]
["bitfinex","SOLUSD",1741150933025,5.52,142.65,142.6,33.37190445]
["bitfinex","SOLUSD",1741150933340,81.8,142.67,142.65,0.28432314]
["bitfinex","SOLUSD",1741150933642,81.8,142.71,142.66,33.08758131]
["bitfinex","SOLUSD",1741150933851,81.8,142.7,142.65,33.37190445]
["bitfinex","SOLUSD",1741150934341,81.8,142.7,142.66,40.09718131]
["bitfinex","SOLUSD",1741150936732,81.8,142.7,142.68,33.08758131]
["bitfinex","SOLUSD",1741150936932,81.8,142.7,142.68,345.08758131]
["bitfinex","SOLUSD",1741150937133,81.8,142.7,142.69,33.37190445]
["bitfinex","SOLUSD",1741150937340,0.03,142.72,142.69,33.37190445]
["bitfinex","SOLUSD",1741150938240,0.03,142.72,142.7,7.0077]
["bitfinex","SOLUSD",1741150938625,0.03,142.72,142.71,0.28432314]
["bitfinex","SOLUSD",1741150939326,0.03,142.72,142.71,7.29152314]
["bitfinex","SOLUSD",1741150939653,0.03,142.72,142.71,40.37910445]
["bitfinex","SOLUSD",1741150939823,0.03,142.72,142.71,41.99570445]
["bitfinex","SOLUSD",1741150940651,0.03,142.72,142.71,353.99570445]
["bitfinex","SOLUSD",1741150943451,81.8,142.8,142.75,0.28432314]
["bitfinex","SOLUSD",1741150943667,81.8,142.8,142.75,33.37190445]
["bitfinex","SOLUSD",1741150944527,81.8,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1741150944728,81.8,142.8,142.77,0.28432314]
["bitfinex","SOLUSD",1741150945317,81.8,142.8,142.77,33.37190445]
["bitfinex","SOLUSD",1741150946252,33.11758131,142.81,142.78,20.0]
["bitfinex","SOLUSD",1741150946550,0.03,142.85,142.81,0.28432314]
["bitfinex","SOLUSD",1741150946727,0.03,142.85,142.84,0.28432314]
["bitfinex","SOLUSD",1741150946927,0.03,142.85,142.84,20.28432314]
["bitfinex","SOLUSD",1741150947129,0.03,142.85,142.8,6.6556]
["bitfinex","SOLUSD",1741150947332,81.8,142.84,142.8,0.28432314]
["bitfinex","SOLUSD",1741150947545,81.8,142.84,142.8,33.37190445]
["bitfinex","SOLUSD",1741150947737,81.8,142.84,142.82,0.28432314]
["bitfinex","SOLUSD",1741150947946,81.8,142.84,142.82,33.22974288]
["bitfinex","SOLUSD",1741150948442,0.03,142.85,142.83,7.14346157]
["bitfinex","SOLUSD",1741150950153,0.03,142.85,142.83,319.14346157]
["bitfinex","SOLUSD",1741150951559,0.03,142.85,142.83,0.14216157]
["bitfinex","SOLUSD",1741150951755,0.03,142.85,142.83,0.28432314]
["bitfinex","SOLUSD",1741150952051,0.03,142.85,142.81,0.14216157]
["bitfinex","SOLUSD",1741150952259,33.11758131,142.85,142.8,7.0028]
["bitfinex","SOLUSD",1741150952457,33.11758131,142.85,142.81,0.28432314]
["bitfinex","SOLUSD",1741150952657,33.11758131,142.85,142.81,7.28642314]
["bitfinex","SOLUSD",1741150952825,0.03,142.85,142.81,7.28642314]
["bitfinex","SOLUSD",1741150954160,0.03,142.85,142.81,40.37400445]
["bitfinex","SOLUSD",1741150954649,0.03,142.85,142.82,33.08758131]
["bitfinex","SOLUSD",1741150954859,0.03,142.85,142.84,53.37190445]
["bitfinex","SOLUSD",1741150955985,0.03,142.85,142.84,60.37270445]
["bitfinex","SOLUSD",1741150956257,0.03,142.85,142.84,27.28512314]
["bitfinex","SOLUSD",1741150956647,0.03,142.85,142.81,33.08758131]
["bitfinex","SOLUSD",1741150957051,0.03,142.85,142.82,0.28432314]
["bitfinex","SOLUSD",1741150957539,0.03,142.85,142.82,0.14216157]
["bitfinex","SOLUSD",1741150957847,0.03,142.85,142.82,7.14366157]
["bitfinex","SOLUSD",1741150958032,0.03,142.85,142.82,319.14366157]
["bitfinex","SOLUSD",1741150958652,0.03,142.85,142.82,319.0015]
["bitfinex","SOLUSD",1741150960452,0.03,142.85,142.82,7.0015]
["bitfinex","SOLUSD",1741150961168,81.8,142.84,142.8,33.08758131]
["bitfinex","SOLUSD",1741150961469,114.88758131,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1741150961965,114.88758131,142.84,142.81,0.033]
["bitfinex","SOLUSD",1741150962636,33.08758131,142.83,142.81,0.033]
["bitfinex","SOLUSD",1741150962835,88.8009,142.84,142.81,0.033]
["bitfinex","SOLUSD",1741150962836,114.88758131,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741150963052,33.08758131,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741150963261,34.75158131,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741150963447,41.18968131,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741150964975,48.19148131,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741150969474,51.71606248,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741150970276,33.08758131,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1741150970447,38.60758131,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1741150971058,38.60758131,142.75,142.69,40.09558131]
["bitfinex","SOLUSD",1741150971461,38.60758131,142.75,142.7,312.0]
["bitfinex","SOLUSD",1741150971672,5.52,142.75,142.7,345.08758131]
["bitfinex","SOLUSD",1741150972352,5.52,142.75,142.71,7.0072]
["bitfinex","SOLUSD",1741150973582,38.60758131,142.75,142.71,7.0072]
["bitfinex","SOLUSD",1741150973752,33.08758131,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1741150974273,33.08758131,142.74,142.68,34.92220445]
["bitfinex","SOLUSD",1741150974474,33.08758131,142.74,142.69,7.0411]
["bitfinex","SOLUSD",1741150974670,20.67980912,142.74,142.69,7.0411]
["bitfinex","SOLUSD",1741150975172,107.99980912,142.75,142.69,27.72090912]
["bitfinex","SOLUSD",1741150976876,107.99980912,142.75,142.69,339.72090912]
["bitfinex","SOLUSD",1741150978950,20.67980912,142.74,142.69,319.0411]
["bitfinex","SOLUSD",1741150979352,87.32,142.75,142.71,20.67980912]
["bitfinex","SOLUSD",1741150980167,81.8,142.76,142.73,27.68600912]
["bitfinex","SOLUSD",1741150980980,5.52,142.78,142.69,0.033]
["bitfinex","SOLUSD",1741150980981,20.67980912,142.74,142.69,0.033]
["bitfinex","SOLUSD",1741150981160,102.47980912,142.73,142.69,0.033]
["bitfinex","SOLUSD",1741150982083,81.8,142.79,142.73,0.28432314]
["bitfinex","SOLUSD",1741150982383,102.47980912,142.78,142.73,312.0]
["bitfinex","SOLUSD",1741150982684,81.8,142.77,142.73,332.67980912]
["bitfinex","SOLUSD",1741150982883,81.8,142.77,142.74,20.67980912]
["bitfinex","SOLUSD",1741150983086,81.8,142.77,142.75,20.96413226]
["bitfinex","SOLUSD",1741150983260,81.8,142.77,142.76,20.67980912]
["bitfinex","SOLUSD",1741150983460,5.52,142.79,142.76,20.67980912]
["bitfinex","SOLUSD",1741150983679,5.52,142.79,142.75,20.96413226]
["bitfinex","SOLUSD",1741150984063,5.52,142.79,142.76,20.67980912]
["bitfinex","SOLUSD",1741150984264,5.52,142.79,142.77,7.0042]
["bitfinex","SOLUSD",1741150985277,102.47980912,142.81,142.75,20.96413226]
["bitfinex","SOLUSD",1741150985467,81.8,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1741150986089,81.8,142.8,142.76,319.0047]
["bitfinex","SOLUSD",1741150987800,81.8,142.79,142.77,20.67980912]
["bitfinex","SOLUSD",1741150987971,81.8,142.79,142.78,0.28432314]
["bitfinex","SOLUSD",1741150988160,81.83,142.82,142.78,0.28432314]
["bitfinex","SOLUSD",1741150988657,81.83,142.82,142.77,20.67980912]
["bitfinex","SOLUSD",1741150988866,20.67980912,142.81,142.76,26.1393]
["bitfinex","SOLUSD",1741150989274,102.50980912,142.82,142.76,26.1393]
["bitfinex","SOLUSD",1741150989687,102.47980912,142.81,142.76,8.6274]
["bitfinex","SOLUSD",1741150989894,20.67980912,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1741150991378,20.67980912,142.8,142.74,28.00283226]
["bitfinex","SOLUSD",1741150991591,81.8,142.79,142.75,20.67980912]
["bitfinex","SOLUSD",1741150992466,81.8,142.79,142.74,45.51713226]
["bitfinex","SOLUSD",1741150992677,102.47980912,142.79,142.74,7.0387]
["bitfinex","SOLUSD",1741150993295,81.8,142.79,142.74,7.0387]
["bitfinex","SOLUSD",1741150993494,102.47980912,142.79,142.74,7.0387]
["bitfinex","SOLUSD",1741150993865,81.8,142.79,142.74,27.71850912]
["bitfinex","SOLUSD",1741150995288,81.8,142.79,142.74,339.71850912]
["bitfinex","SOLUSD",1741150996190,81.8,142.78,142.74,319.0387]
["bitfinex","SOLUSD",1741150999104,81.8,142.78,142.74,7.0387]
["bitfinex","SOLUSD",1741150999491,20.67980912,142.76,142.74,0.033]
["bitfinex","SOLUSD",1741150999667,102.47980912,142.76,142.74,0.033]
["bitfinex","SOLUSD",1741151000984,81.8,142.76,142.74,20.71280912]
["bitfinex","SOLUSD",1741151001983,81.8,142.76,142.74,332.71280912]
["bitfinex","SOLUSD",1741151002572,81.8,142.76,142.75,7.0052]
["bitfinex","SOLUSD",1741151003598,81.8,142.76,142.74,319.0385]
["bitfinex","SOLUSD",1741151004198,81.8,142.76,142.74,312.033]
["bitfinex","SOLUSD",1741151004903,102.47980912,142.76,142.74,0.033]
["bitfinex","SOLUSD",1741151005209,102.47980912,142.75,142.74,0.033]
["bitfinex","SOLUSD",1741151006290,81.8,142.75,142.74,0.033]
["bitfinex","SOLUSD",1741151008394,20.67980912,142.76,142.74,0.033]
["bitfinex","SOLUSD",1741151009489,20.67980912,142.77,142.74,0.033]
["bitfinex","SOLUSD",1741151009805,20.67980912,142.78,142.74,0.033]
["bitfinex","SOLUSD",1741151009978,20.67980912,142.77,142.74,0.033]
["bitfinex","SOLUSD",1741151011306,20.67980912,142.78,142.74,0.033]
["bitfinex","SOLUSD",1741151011480,87.32,142.79,142.74,20.71280912]
["bitfinex","SOLUSD",1741151011681,81.8,142.78,142.74,20.71280912]
["bitfinex","SOLUSD",1741151011890,81.8,142.78,142.74,0.033]
["bitfinex","SOLUSD",1741151012491,81.8,142.78,142.74,312.033]
["bitfinex","SOLUSD",1741151012893,81.8,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1741151013108,81.8,142.78,142.75,27.68500912]
["bitfinex","SOLUSD",1741151013303,81.8,142.78,142.76,22.24940912]
["bitfinex","SOLUSD",1741151014602,81.8,142.78,142.76,1.5696]
["bitfinex","SOLUSD",1741151015003,81.8,142.78,142.76,8.574]
["bitfinex","SOLUSD",1741151017607,81.8,142.77,142.75,0.033]
["bitfinex","SOLUSD",1741151018010,102.47980912,142.77,142.75,0.033]
["bitfinex","SOLUSD",1741151018384,20.67980912,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741151019393,20.67980912,142.77,142.75,0.033]
["bitfinex","SOLUSD",1741151019582,81.8,142.77,142.75,0.033]
["bitfinex","SOLUSD",1741151020413,1.5918,142.81,142.75,0.31732314]
["bitfinex","SOLUSD",1741151020414,102.47980912,142.8,142.75,0.31732314]
["bitfinex","SOLUSD",1741151021215,102.47980912,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1741151021504,102.47980912,142.8,142.75,7.0381]
["bitfinex","SOLUSD",1741151021810,20.67980912,142.79,142.75,7.0381]
["bitfinex","SOLUSD",1741151022510,102.47980912,142.8,142.75,7.0381]
["bitfinex","SOLUSD",1741151023295,102.47980912,142.8,142.75,319.0381]
["bitfinex","SOLUSD",1741151024132,81.8,142.79,142.75,339.71790912]
["bitfinex","SOLUSD",1741151024983,81.8,142.79,142.75,319.0381]
["bitfinex","SOLUSD",1741151025297,102.47980912,142.78,142.75,0.033]
["bitfinex","SOLUSD",1741151025494,81.8,142.77,142.75,0.033]
["bitfinex","SOLUSD",1741151025811,102.47980912,142.77,142.75,0.033]
["bitfinex","SOLUSD",1741151027993,20.67980912,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741151032018,27.68450912,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741151033118,27.82667069,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741151033299,0.14216157,142.75,142.74,0.033]
["bitfinex","SOLUSD",1741151033502,41.35961824,142.75,142.69,0.033]
["bitfinex","SOLUSD",1741151033704,20.67980912,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741151034208,27.68750912,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741151039224,20.67980912,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741151040117,27.68750912,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741151042811,0.28432314,142.69,142.63,0.033]
["bitfinex","SOLUSD",1741151043019,20.67980912,142.67,142.63,0.033]
["bitfinex","SOLUSD",1741151043224,41.64394138,142.67,142.63,0.033]
["bitfinex","SOLUSD",1741151043425,7.0101,142.65,142.63,0.033]
["bitfinex","SOLUSD",1741151043617,26.19980912,142.64,142.63,0.033]
["bitfinex","SOLUSD",1741151044645,33.21040912,142.64,142.63,0.033]
["bitfinex","SOLUSD",1741151046714,33.49473226,142.64,142.63,0.033]
["bitfinex","SOLUSD",1741151046922,57.52403226,142.64,142.6,0.033]
["bitfinex","SOLUSD",1741151047241,20.67980912,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741151048944,27.69190912,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741151049746,27.97623226,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741151049942,27.69190912,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741151050649,20.67980912,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741151051226,27.69190912,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741151051742,20.67980912,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741151053026,27.69190912,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741151054253,48.65604138,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741151054554,48.65604138,142.61,142.56,0.033]
["bitfinex","SOLUSD",1741151054851,41.35961824,142.6,142.56,0.033]
["bitfinex","SOLUSD",1741151055020,48.65654138,142.6,142.56,0.033]
["bitfinex","SOLUSD",1741151055225,65.90371824,142.6,142.56,0.033]
["bitfinex","SOLUSD",1741151055453,20.67980912,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741151056351,20.96413226,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741151056552,20.96413226,142.57,142.55,0.033]
["bitfinex","SOLUSD",1741151056553,0.28432314,142.56,142.55,0.033]
["bitfinex","SOLUSD",1741151056727,26.48413226,142.56,142.55,0.033]
["bitfinex","SOLUSD",1741151057128,33.49863226,142.56,142.54,0.033]
["bitfinex","SOLUSD",1741151057465,0.28432314,142.54,142.5,0.033]
["bitfinex","SOLUSD",1741151057760,20.67980912,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741151061739,27.69680912,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741151062751,20.67980912,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741151063862,20.67980912,142.52,142.5,0.033]
["bitfinex","SOLUSD",1741151064538,26.19980912,142.53,142.5,0.033]
["bitfinex","SOLUSD",1741151064863,20.67980912,142.52,142.5,0.033]
["bitfinex","SOLUSD",1741151065836,20.67980912,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741151068470,27.69680912,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741151070440,27.98113226,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741151070648,20.0,142.49,142.48,0.033]
["bitfinex","SOLUSD",1741151070848,40.67980912,142.49,142.48,0.033]
["bitfinex","SOLUSD",1741151071653,47.69780912,142.49,142.48,0.033]
["bitfinex","SOLUSD",1741151073352,65.52713226,142.49,142.45,0.033]
["bitfinex","SOLUSD",1741151073540,65.52713226,142.49,142.42,0.033]
["bitfinex","SOLUSD",1741151073541,41.64394138,142.46,142.42,0.033]
["bitfinex","SOLUSD",1741151073744,20.67980912,142.43,142.42,0.033]
["bitfinex","SOLUSD",1741151075168,27.98503226,142.43,142.42,0.033]
["bitfinex","SOLUSD",1741151075369,27.98503226,142.43,142.41,0.033]
["bitfinex","SOLUSD",1741151075552,20.0,142.4,142.37,0.033]
["bitfinex","SOLUSD",1741151075749,20.67980912,142.38,142.37,0.033]
["bitfinex","SOLUSD",1741151076455,20.67980912,142.4,142.37,0.033]
["bitfinex","SOLUSD",1741151077275,81.8,142.38,142.37,0.033]
["bitfinex","SOLUSD",1741151077658,81.8,142.38,142.37,1.6981]
["bitfinex","SOLUSD",1741151079348,81.8,142.38,142.37,8.222]
["bitfinex","SOLUSD",1741151079748,81.8,142.41,142.37,8.222]
["bitfinex","SOLUSD",1741151080247,102.47980912,142.41,142.37,8.222]
["bitfinex","SOLUSD",1741151081170,81.8,142.4,142.37,8.222]
["bitfinex","SOLUSD",1741151082083,81.8,142.44,142.39,26.69280912]
["bitfinex","SOLUSD",1741151082283,81.8,142.48,142.43,1.5866]
["bitfinex","SOLUSD",1741151082486,81.8,142.47,142.44,20.67980912]
["bitfinex","SOLUSD",1741151082963,81.8,142.47,142.43,1.5866]
["bitfinex","SOLUSD",1741151083167,81.8,142.47,142.43,22.26640912]
["bitfinex","SOLUSD",1741151084086,81.8,142.47,142.45,7.02]
["bitfinex","SOLUSD",1741151084268,87.35,142.49,142.46,27.22810912]
["bitfinex","SOLUSD",1741151084591,87.35,142.49,142.46,6.5483]
["bitfinex","SOLUSD",1741151084762,87.35,142.49,142.46,318.5483]
["bitfinex","SOLUSD",1741151085686,108.02980912,142.49,142.46,312.0]
["bitfinex","SOLUSD",1741151085983,102.47980912,142.48,142.43,8.6075]
["bitfinex","SOLUSD",1741151086158,102.47980912,142.47,142.43,8.6075]
["bitfinex","SOLUSD",1741151086358,102.47980912,142.47,142.43,1.5866]
["bitfinex","SOLUSD",1741151086781,81.8,142.47,142.43,8.6075]
["bitfinex","SOLUSD",1741151088394,81.8,142.47,142.43,29.28730912]
["bitfinex","SOLUSD",1741151088862,81.8,142.47,142.43,341.28730912]
["bitfinex","SOLUSD",1741151089063,81.8,142.47,142.43,320.6075]
["bitfinex","SOLUSD",1741151089366,102.47980912,142.47,142.43,320.6075]
["bitfinex","SOLUSD",1741151089778,81.8,142.47,142.43,320.6075]
["bitfinex","SOLUSD",1741151090386,81.8,142.47,142.44,20.96413226]
["bitfinex","SOLUSD",1741151090558,81.83,142.47,142.45,20.67980912]
["bitfinex","SOLUSD",1741151090764,0.03,142.47,142.45,20.67980912]
["bitfinex","SOLUSD",1741151092084,0.03,142.47,142.43,29.28730912]
["bitfinex","SOLUSD",1741151092290,0.03,142.47,142.43,8.6075]
["bitfinex","SOLUSD",1741151092985,0.03,142.47,142.46,20.28432314]
["bitfinex","SOLUSD",1741151093290,0.03,142.47,142.46,40.67980912]
["bitfinex","SOLUSD",1741151093475,0.03,142.47,142.44,20.67980912]
["bitfinex","SOLUSD",1741151093677,0.03,142.47,142.44,0.28432314]
["bitfinex","SOLUSD",1741151094209,0.03,142.47,142.43,29.28730912]
["bitfinex","SOLUSD",1741151094406,81.83,142.47,142.43,8.6075]
["bitfinex","SOLUSD",1741151094770,81.83,142.47,142.43,29.28730912]
["bitfinex","SOLUSD",1741151095395,81.83,142.47,142.43,8.6075]
["bitfinex","SOLUSD",1741151095898,81.83,142.47,142.43,29.28730912]
["bitfinex","SOLUSD",1741151096078,81.83,142.47,142.44,20.96413226]
["bitfinex","SOLUSD",1741151096285,81.83,142.47,142.45,20.67980912]
["bitfinex","SOLUSD",1741151096584,81.83,142.47,142.45,332.67980912]
["bitfinex","SOLUSD",1741151096788,81.83,142.47,142.45,312.0]
["bitfinex","SOLUSD",1741151097693,81.83,142.47,142.45,7.0199]
["bitfinex","SOLUSD",1741151099369,81.83,142.47,142.45,27.69970912]
["bitfinex","SOLUSD",1741151100908,81.83,142.47,142.45,319.0199]
["bitfinex","SOLUSD",1741151101088,81.83,142.47,142.45,339.69970912]
["bitfinex","SOLUSD",1741151102071,81.83,142.47,142.45,319.0199]
["bitfinex","SOLUSD",1741151102311,81.83,142.47,142.45,7.0199]
["bitfinex","SOLUSD",1741151103410,20.67980912,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1741151103707,102.50980912,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1741151104280,81.83,142.47,142.42,20.67980912]
["bitfinex","SOLUSD",1741151104985,81.83,142.47,142.43,40.67980912]
["bitfinex","SOLUSD",1741151105188,81.83,142.47,142.43,352.67980912]
["bitfinex","SOLUSD",1741151105712,81.83,142.47,142.43,332.0]
["bitfinex","SOLUSD",1741151106307,81.83,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1741151106485,81.83,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1741151106486,102.50980912,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1741151106910,20.67980912,142.45,142.39,20.67980912]
["bitfinex","SOLUSD",1741151107091,81.8,142.44,142.39,27.70270912]
["bitfinex","SOLUSD",1741151107297,102.47980912,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1741151107610,5.52,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1741151109393,26.19980912,142.43,142.39,312.0]
["bitfinex","SOLUSD",1741151110196,26.19980912,142.43,142.38,8.6194]
["bitfinex","SOLUSD",1741151110395,26.19980912,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1741151110396,81.8,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1741151110609,81.8,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1741151110903,81.8,142.41,142.37,0.033]
["bitfinex","SOLUSD",1741151111122,81.8,142.41,142.37,27.73670912]
["bitfinex","SOLUSD",1741151111620,81.8,142.41,142.39,20.67980912]
["bitfinex","SOLUSD",1741151112426,81.8,142.41,142.38,20.96413226]
["bitfinex","SOLUSD",1741151112791,87.32,142.43,142.38,20.96413226]
["bitfinex","SOLUSD",1741151113128,6.6395,142.47,142.38,20.96413226]
["bitfinex","SOLUSD",1741151113129,87.32,142.46,142.42,27.70120912]
["bitfinex","SOLUSD",1741151113323,87.32,142.46,142.44,20.67980912]
["bitfinex","SOLUSD",1741151113621,107.99980912,142.46,142.42,319.0214]
["bitfinex","SOLUSD",1741151114321,87.32,142.46,142.42,319.0214]
["bitfinex","SOLUSD",1741151115593,87.32,142.46,142.43,20.67980912]
["bitfinex","SOLUSD",1741151115923,87.32,142.46,142.42,339.70120912]
["bitfinex","SOLUSD",1741151116221,87.32,142.46,142.42,319.0214]
["bitfinex","SOLUSD",1741151116392,107.99980912,142.46,142.42,312.0]
["bitfinex","SOLUSD",1741151116603,87.32,142.46,142.45,20.0]
["bitfinex","SOLUSD",1741151116918,87.32,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1741151116919,26.19980912,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1741151117121,20.67980912,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1741151117496,20.67980912,142.43,142.41,20.0]
["bitfinex","SOLUSD",1741151117717,102.47980912,142.42,142.37,7.0569]
["bitfinex","SOLUSD",1741151118020,81.8,142.41,142.37,7.0569]
["bitfinex","SOLUSD",1741151118523,81.8,142.4,142.39,20.0]
["bitfinex","SOLUSD",1741151118920,81.8,142.4,142.37,0.033]
["bitfinex","SOLUSD",1741151119296,81.8,142.4,142.39,20.0]
["bitfinex","SOLUSD",1741151119529,81.8,142.4,142.39,40.67980912]
["bitfinex","SOLUSD",1741151119708,81.8,142.4,142.39,352.67980912]
["bitfinex","SOLUSD",1741151120119,81.8,142.4,142.39,332.0]
["bitfinex","SOLUSD",1741151120542,81.8,142.4,142.39,352.67980912]
["bitfinex","SOLUSD",1741151120702,81.8,142.44,142.4,0.28432314]
["bitfinex","SOLUSD",1741151121036,81.8,142.44,142.41,20.67980912]
["bitfinex","SOLUSD",1741151121508,81.8,142.44,142.4,20.96413226]
["bitfinex","SOLUSD",1741151121925,81.8,142.44,142.4,0.28432314]
["bitfinex","SOLUSD",1741151122237,20.67980912,142.43,142.39,20.0]
["bitfinex","SOLUSD",1741151123434,102.47980912,142.42,142.37,7.0568]
["bitfinex","SOLUSD",1741151123744,81.8,142.41,142.37,7.0568]
["bitfinex","SOLUSD",1741151123927,81.8,142.41,142.37,319.0568]
["bitfinex","SOLUSD",1741151124105,81.8,142.41,142.38,0.28432314]
["bitfinex","SOLUSD",1741151125419,81.8,142.41,142.38,7.30732314]
["bitfinex","SOLUSD",1741151125720,81.8,142.41,142.38,27.98713226]
["bitfinex","SOLUSD",1741151127211,81.8,142.41,142.38,26.68713226]
["bitfinex","SOLUSD",1741151127533,81.8,142.41,142.38,6.00732314]
["bitfinex","SOLUSD",1741151127707,81.8,142.41,142.38,26.68713226]
["bitfinex","SOLUSD",1741151128037,81.8,142.41,142.38,338.68713226]
["bitfinex","SOLUSD",1741151129644,81.8,142.41,142.38,318.00732314]
["bitfinex","SOLUSD",1741151131231,81.8,142.41,142.38,338.68713226]
["bitfinex","SOLUSD",1741151131529,81.8,142.41,142.39,0.14216157]
["bitfinex","SOLUSD",1741151131717,81.8,142.41,142.39,20.82197069]
["bitfinex","SOLUSD",1741151132331,81.8,142.43,142.39,20.82197069]
["bitfinex","SOLUSD",1741151132514,81.8,142.43,142.39,0.14216157]
["bitfinex","SOLUSD",1741151132833,81.8,142.43,142.38,6.00732314]
["bitfinex","SOLUSD",1741151132834,102.47980912,142.43,142.38,6.00732314]
["bitfinex","SOLUSD",1741151133141,81.8,142.42,142.37,27.73650912]
["bitfinex","SOLUSD",1741151134615,81.8,142.42,142.37,339.73650912]
["bitfinex","SOLUSD",1741151135521,81.8,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1741151135737,81.8,142.42,142.4,20.67980912]
["bitfinex","SOLUSD",1741151135917,81.8,142.42,142.41,20.82197069]
["bitfinex","SOLUSD",1741151136114,0.03,142.44,142.42,0.28432314]
["bitfinex","SOLUSD",1741151136314,0.03,142.44,142.43,20.67980912]
["bitfinex","SOLUSD",1741151136527,0.03,142.44,142.4,1.5723]
["bitfinex","SOLUSD",1741151136528,0.03,142.44,142.4,22.25210912]
["bitfinex","SOLUSD",1741151136833,81.83,142.44,142.4,22.25210912]
["bitfinex","SOLUSD",1741151138146,81.83,142.44,142.41,20.67980912]
["bitfinex","SOLUSD",1741151138439,81.83,142.44,142.41,27.70170912]
["bitfinex","SOLUSD",1741151138623,81.83,142.44,142.43,20.82197069]
["bitfinex","SOLUSD",1741151138829,0.03,142.44,142.43,20.82197069]
["bitfinex","SOLUSD",1741151139738,0.03,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1741151140737,0.03,142.44,142.42,20.82197069]
["bitfinex","SOLUSD",1741151142225,0.03,142.44,142.43,7.16306157]
["bitfinex","SOLUSD",1741151143131,0.03,142.44,142.43,27.84287069]
["bitfinex","SOLUSD",1741151143328,0.03,142.47,142.44,0.28432314]
["bitfinex","SOLUSD",1741151143530,0.03,142.47,142.46,20.96413226]
["bitfinex","SOLUSD",1741151144115,0.03,142.47,142.46,22.54623226]
["bitfinex","SOLUSD",1741151144543,0.03,142.47,142.46,29.56573226]
["bitfinex","SOLUSD",1741151145737,0.03,142.49,142.48,20.28432314]
["bitfinex","SOLUSD",1741151145941,0.03,142.49,142.48,40.96413226]
["bitfinex","SOLUSD",1741151146945,0.03,142.49,142.48,47.98263226]
["bitfinex","SOLUSD",1741151149136,0.03,142.49,142.48,359.98263226]
["bitfinex","SOLUSD",1741151151543,0.03,142.49,142.48,47.98263226]
["bitfinex","SOLUSD",1741151152747,0.03,142.54,142.49,0.28432314]
["bitfinex","SOLUSD",1741151152922,0.03,142.54,142.52,0.28432314]
["bitfinex","SOLUSD",1741151154143,0.03,142.54,142.51,7.30132314]
["bitfinex","SOLUSD",1741151154530,0.03,142.54,142.52,312.0]
["bitfinex","SOLUSD",1741151154851,0.03,142.54,142.51,7.30132314]
["bitfinex","SOLUSD",1741151156432,20.70980912,142.54,142.49,20.67980912]
["bitfinex","SOLUSD",1741151156638,102.47980912,142.53,142.5,7.0173]
["bitfinex","SOLUSD",1741151157854,81.8,142.53,142.5,7.0173]
["bitfinex","SOLUSD",1741151158351,102.47980912,142.53,142.49,7.30212314]
["bitfinex","SOLUSD",1741151159547,102.47980912,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1741151159752,20.67980912,142.51,142.48,332.0]
["bitfinex","SOLUSD",1741151159948,102.47980912,142.51,142.47,7.0518]
["bitfinex","SOLUSD",1741151160252,102.47980912,142.51,142.47,0.033]
["bitfinex","SOLUSD",1741151160952,20.67980912,142.5,142.47,0.033]
["bitfinex","SOLUSD",1741151161155,102.47980912,142.49,142.47,0.033]
["bitfinex","SOLUSD",1741151161353,81.8,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741151165058,26.17980912,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741151167032,34.85520912,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741151167843,27.83670912,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741151168057,26.17980912,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741151168261,5.5,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741151169271,26.17980912,142.49,142.47,0.033]
["bitfinex","SOLUSD",1741151169962,20.67980912,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741151172240,27.69830912,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741151173450,20.67980912,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741151175448,26.17980912,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741151176568,18.78489814,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741151179179,5.5,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741151180275,0.03,142.49,142.47,0.033]
["bitfinex","SOLUSD",1741151181964,0.03,142.49,142.48,13.56922128]
["bitfinex","SOLUSD",1741151182543,0.03,142.49,142.48,41.02161223]
["bitfinex","SOLUSD",1741151183385,81.8,142.52,142.49,0.28432314]
["bitfinex","SOLUSD",1741151183546,0.03,142.53,142.51,0.28432314]
["bitfinex","SOLUSD",1741151183747,0.03,142.53,142.52,7.0165]
["bitfinex","SOLUSD",1741151184777,0.03,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1741151185149,20.76728909,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1741151185478,0.03,142.53,142.5,319.0175]
["bitfinex","SOLUSD",1741151186353,0.03,142.53,142.52,41.02161223]
["bitfinex","SOLUSD",1741151186777,0.0001,142.53,142.52,41.02161223]
["bitfinex","SOLUSD",1741151186982,0.03,142.56,142.53,0.28432314]
["bitfinex","SOLUSD",1741151187142,0.03,142.56,142.55,20.87945066]
["bitfinex","SOLUSD",1741151187349,0.03,142.56,142.53,0.14216157]
["bitfinex","SOLUSD",1741151187350,0.03,142.56,142.54,20.0]
["bitfinex","SOLUSD",1741151187882,0.03,142.56,142.54,27.0153]
["bitfinex","SOLUSD",1741151188062,0.03,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1741151188247,20.76728909,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1741151188668,20.76728909,142.56,142.51,8.6589]
["bitfinex","SOLUSD",1741151189150,0.03,142.56,142.52,21.02161223]
["bitfinex","SOLUSD",1741151189462,0.03,142.56,142.54,0.28432314]
["bitfinex","SOLUSD",1741151189879,0.03,142.56,142.55,7.015]
["bitfinex","SOLUSD",1741151190450,0.03,142.56,142.55,7.29932314]
["bitfinex","SOLUSD",1741151191863,0.03,142.56,142.55,28.03661223]
["bitfinex","SOLUSD",1741151193095,0.03,142.56,142.55,340.03661223]
["bitfinex","SOLUSD",1741151193773,0.03,142.56,142.55,319.29932314]
["bitfinex","SOLUSD",1741151194989,0.03,142.56,142.55,340.03661223]
["bitfinex","SOLUSD",1741151195493,0.03,142.56,142.55,319.29932314]
["bitfinex","SOLUSD",1741151196493,0.03,142.56,142.55,340.03661223]
["bitfinex","SOLUSD",1741151198570,0.03,142.56,142.55,28.03661223]
["bitfinex","SOLUSD",1741151198762,0.03,142.59,142.58,20.28432314]
["bitfinex","SOLUSD",1741151198964,0.03,142.59,142.58,41.02161223]
["bitfinex","SOLUSD",1741151200290,0.03,142.59,142.58,20.28432314]
["bitfinex","SOLUSD",1741151200601,0.03,142.59,142.58,20.0]
["bitfinex","SOLUSD",1741151200812,0.03,142.59,142.57,7.0139]
["bitfinex","SOLUSD",1741151201481,0.03,142.59,142.58,0.28432314]
["bitfinex","SOLUSD",1741151201679,0.03,142.59,142.57,312.0]
["bitfinex","SOLUSD",1741151201905,0.03,142.59,142.56,0.28432314]
["bitfinex","SOLUSD",1741151202602,81.8,142.58,142.53,27.78618909]
["bitfinex","SOLUSD",1741151202910,102.53728909,142.58,142.54,0.28432314]
["bitfinex","SOLUSD",1741151203209,102.53728909,142.57,142.53,0.033]
["bitfinex","SOLUSD",1741151203410,20.73728909,142.55,142.53,0.033]
["bitfinex","SOLUSD",1741151203707,102.53728909,142.55,142.53,0.033]
["bitfinex","SOLUSD",1741151204018,81.8,142.55,142.53,0.033]
["bitfinex","SOLUSD",1741151204801,81.8,142.55,142.54,0.28432314]
["bitfinex","SOLUSD",1741151205109,0.03,142.59,142.57,20.0]
["bitfinex","SOLUSD",1741151205314,0.03,142.59,142.55,20.73728909]
["bitfinex","SOLUSD",1741151206000,0.03,142.59,142.56,21.02161223]
["bitfinex","SOLUSD",1741151206613,0.03,142.59,142.58,7.29792314]
["bitfinex","SOLUSD",1741151206798,0.03,142.59,142.58,28.03521223]
["bitfinex","SOLUSD",1741151207896,0.03,142.59,142.58,0.28432314]
["bitfinex","SOLUSD",1741151208282,0.03,142.59,142.58,48.03521223]
["bitfinex","SOLUSD",1741151209017,0.03,142.62,142.58,410.05865733]
["bitfinex","SOLUSD",1741151209190,0.03,142.62,142.61,21.02161223]
["bitfinex","SOLUSD",1741151210814,0.03,142.62,142.61,28.03371223]
["bitfinex","SOLUSD",1741151212587,0.0001,142.62,142.61,340.03371223]
["bitfinex","SOLUSD",1741151213005,0.0001,142.64,142.63,20.28432314]
["bitfinex","SOLUSD",1741151213313,0.0001,142.64,142.63,41.02161223]
["bitfinex","SOLUSD",1741151214788,0.0001,142.64,142.63,48.03271223]
["bitfinex","SOLUSD",1741151216219,0.0001,142.64,142.63,365.53341306]
["bitfinex","SOLUSD",1741151216389,0.0001,142.64,142.63,360.03271223]
["bitfinex","SOLUSD",1741151217414,0.03,142.71,142.65,0.14216157]
["bitfinex","SOLUSD",1741151217717,0.03,142.71,142.69,21.02161223]
["bitfinex","SOLUSD",1741151219902,0.03,142.71,142.7,7.29202314]
["bitfinex","SOLUSD",1741151220716,0.03,142.71,142.7,319.29202314]
["bitfinex","SOLUSD",1741151221418,0.03,142.71,142.67,20.73728909]
["bitfinex","SOLUSD",1741151221719,0.03,142.71,142.68,0.28432314]
["bitfinex","SOLUSD",1741151221903,0.03,142.71,142.7,21.02161223]
["bitfinex","SOLUSD",1741151222521,81.83,142.74,142.7,45.54851223]
["bitfinex","SOLUSD",1741151222522,0.03,142.74,142.7,45.54851223]
["bitfinex","SOLUSD",1741151222693,0.03,142.74,142.72,20.73728909]
["bitfinex","SOLUSD",1741151223625,0.03,142.74,142.73,7.29052314]
["bitfinex","SOLUSD",1741151223826,0.03,142.81,142.77,21.02161223]
["bitfinex","SOLUSD",1741151224027,0.03,142.81,142.8,0.28432314]
["bitfinex","SOLUSD",1741151224210,0.03,142.81,142.8,333.02161223]
["bitfinex","SOLUSD",1741151225428,0.03,142.81,142.8,21.02161223]
["bitfinex","SOLUSD",1741151225812,0.03,142.81,142.8,28.02441223]
["bitfinex","SOLUSD",1741151226326,0.03,142.81,142.79,0.28432314]
["bitfinex","SOLUSD",1741151228131,0.03,142.81,142.79,7.28742314]
["bitfinex","SOLUSD",1741151228318,0.03,142.81,142.79,28.02471223]
["bitfinex","SOLUSD",1741151228919,0.03,142.81,142.8,21.02161223]
["bitfinex","SOLUSD",1741151229531,0.03,142.81,142.8,28.02441223]
["bitfinex","SOLUSD",1741151229738,81.8,142.84,142.8,28.02441223]
["bitfinex","SOLUSD",1741151229739,0.03,142.89,142.84,0.28432314]
["bitfinex","SOLUSD",1741151230034,0.03,142.89,142.88,21.02161223]
["bitfinex","SOLUSD",1741151230404,0.03,142.89,142.88,20.73728909]
["bitfinex","SOLUSD",1741151230608,0.03,142.89,142.86,0.28432314]
["bitfinex","SOLUSD",1741151231740,0.03,142.89,142.86,319.28372314]
["bitfinex","SOLUSD",1741151232322,0.03,142.89,142.86,318.9994]
["bitfinex","SOLUSD",1741151233134,102.56728909,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1741151233331,81.8,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1741151233717,20.73728909,142.87,142.81,20.73728909]
["bitfinex","SOLUSD",1741151233941,20.73728909,142.85,142.81,7.0023]
["bitfinex","SOLUSD",1741151234516,20.73728909,142.85,142.79,20.73728909]
["bitfinex","SOLUSD",1741151234517,33.03897232,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1741151234717,33.03897232,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1741151235015,81.8,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1741151235819,81.8,142.83,142.74,91.25960235]
["bitfinex","SOLUSD",1741151235820,81.8,142.82,142.78,40.04227232]
["bitfinex","SOLUSD",1741151236032,81.8,142.81,142.78,7.0033]
["bitfinex","SOLUSD",1741151236235,114.83897232,142.81,142.78,7.0033]
["bitfinex","SOLUSD",1741151236431,81.8,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1741151236642,114.83897232,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1741151238242,114.83897232,142.8,142.75,7.28952314]
["bitfinex","SOLUSD",1741151238543,81.8,142.79,142.75,7.28952314]
["bitfinex","SOLUSD",1741151238718,81.8,142.79,142.76,33.03897232]
["bitfinex","SOLUSD",1741151239132,81.8,142.79,142.76,312.0]
["bitfinex","SOLUSD",1741151239327,81.8,142.79,142.75,40.32849546]
["bitfinex","SOLUSD",1741151241245,81.8,142.79,142.77,33.03897232]
["bitfinex","SOLUSD",1741151241440,81.8,142.82,142.77,33.03897232]
["bitfinex","SOLUSD",1741151241860,81.8,142.82,142.76,0.28432314]
["bitfinex","SOLUSD",1741151241861,81.8,142.82,142.78,33.03897232]
["bitfinex","SOLUSD",1741151242148,81.8,142.82,142.8,33.03897232]
["bitfinex","SOLUSD",1741151242323,81.8,142.82,142.79,33.32329546]
["bitfinex","SOLUSD",1741151242521,81.8,142.82,142.8,7.0028]
["bitfinex","SOLUSD",1741151243951,81.8,142.82,142.8,40.04177232]
["bitfinex","SOLUSD",1741151244546,81.8,142.82,142.81,33.32329546]
["bitfinex","SOLUSD",1741151244730,81.83,142.85,142.81,33.32329546]
["bitfinex","SOLUSD",1741151245654,114.86897232,142.85,142.8,7.0028]
["bitfinex","SOLUSD",1741151245841,33.03897232,142.84,142.8,7.0028]
["bitfinex","SOLUSD",1741151246346,81.83,142.85,142.8,40.04177232]
["bitfinex","SOLUSD",1741151246518,81.83,142.85,142.81,0.28432314]
["bitfinex","SOLUSD",1741151247026,81.83,142.85,142.81,33.32329546]
["bitfinex","SOLUSD",1741151247458,81.83,142.85,142.81,345.32329546]
["bitfinex","SOLUSD",1741151247753,81.83,142.85,142.82,7.0018]
["bitfinex","SOLUSD",1741151248053,81.83,142.85,142.81,345.32329546]
["bitfinex","SOLUSD",1741151248054,114.83897232,142.84,142.77,19.1269]
["bitfinex","SOLUSD",1741151248264,33.03897232,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1741151248555,81.8,142.8,142.78,7.0037]
["bitfinex","SOLUSD",1741151249257,81.8,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1741151249867,81.8,142.8,142.77,40.04317232]
["bitfinex","SOLUSD",1741151250156,81.8,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1741151250453,81.8,142.79,142.77,7.0042]
["bitfinex","SOLUSD",1741151250755,81.8,142.78,142.75,0.033]
["bitfinex","SOLUSD",1741151250958,81.8,142.78,142.75,7.0382]
["bitfinex","SOLUSD",1741151251167,81.8,142.78,142.75,319.0382]
["bitfinex","SOLUSD",1741151253160,81.8,142.78,142.76,33.03897232]
["bitfinex","SOLUSD",1741151253566,5.48,142.79,142.76,33.03897232]
["bitfinex","SOLUSD",1741151254763,5.48,142.79,142.77,7.0042]
["bitfinex","SOLUSD",1741151254969,5.48,142.79,142.78,0.28432314]
["bitfinex","SOLUSD",1741151256746,81.8,142.81,142.78,0.28432314]
["bitfinex","SOLUSD",1741151256957,81.8,142.81,142.79,7.0032]
["bitfinex","SOLUSD",1741151257163,81.8,142.81,142.79,319.0032]
["bitfinex","SOLUSD",1741151258063,81.8,142.81,142.79,7.0032]
["bitfinex","SOLUSD",1741151261064,81.8,142.81,142.79,319.0032]
["bitfinex","SOLUSD",1741151261877,0.03,142.82,142.8,20.93972599]
["bitfinex","SOLUSD",1741151262039,0.03,142.82,142.81,20.93972599]
["bitfinex","SOLUSD",1741151263439,0.03,142.82,142.81,0.28432314]
["bitfinex","SOLUSD",1741151263663,0.03,142.82,142.81,40.93972599]
["bitfinex","SOLUSD",1741151263865,0.03,142.82,142.81,47.94202599]
["bitfinex","SOLUSD",1741151264967,0.03,142.82,142.81,359.94202599]
["bitfinex","SOLUSD",1741151265545,81.83,142.85,142.83,20.65540285]
["bitfinex","SOLUSD",1741151265745,0.03,142.85,142.83,20.65540285]
["bitfinex","SOLUSD",1741151267867,0.03,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1741151268654,0.03,142.85,142.84,319.0008]
["bitfinex","SOLUSD",1741151270756,0.03,142.85,142.82,20.93972599]
["bitfinex","SOLUSD",1741151270981,0.03,142.85,142.83,7.0013]
["bitfinex","SOLUSD",1741151272691,0.03,142.85,142.81,24.541]
["bitfinex","SOLUSD",1741151273782,0.03,142.85,142.81,336.541]
["bitfinex","SOLUSD",1741151274560,0.03,142.85,142.81,24.541]
["bitfinex","SOLUSD",1741151275804,81.83,142.85,142.81,24.541]
["bitfinex","SOLUSD",1741151277802,81.83,142.85,142.81,336.541]
["bitfinex","SOLUSD",1741151278583,81.83,142.85,142.81,357.19640285]
["bitfinex","SOLUSD",1741151279009,81.83,142.85,142.82,0.28432314]
["bitfinex","SOLUSD",1741151279309,81.83,142.85,142.83,20.65540285]
["bitfinex","SOLUSD",1741151279675,81.83,142.85,142.82,20.93972599]
["bitfinex","SOLUSD",1741151280910,81.83,142.85,142.83,27.65670285]
["bitfinex","SOLUSD",1741151281506,81.83,142.85,142.84,0.28432314]
["bitfinex","SOLUSD",1741151281718,0.03,142.85,142.84,0.28432314]
["bitfinex","SOLUSD",1741151282215,0.03,142.85,142.84,312.28432314]
["bitfinex","SOLUSD",1741151282910,0.03,142.85,142.84,319.28512314]
["bitfinex","SOLUSD",1741151283625,0.03,142.85,142.84,319.0008]
["bitfinex","SOLUSD",1741151283926,0.03,142.85,142.83,7.0011]
["bitfinex","SOLUSD",1741151284900,81.8,142.84,142.81,0.033]
["bitfinex","SOLUSD",1741151285216,81.8,142.84,142.81,7.0353]
["bitfinex","SOLUSD",1741151286010,81.8,142.83,142.81,7.0353]
["bitfinex","SOLUSD",1741151286413,81.8,142.83,142.81,27.69070285]
["bitfinex","SOLUSD",1741151286830,81.8,142.83,142.82,20.65540285]
["bitfinex","SOLUSD",1741151287122,81.8,142.83,142.82,27.94152599]
["bitfinex","SOLUSD",1741151289630,81.8,142.83,142.82,7.28612314]
["bitfinex","SOLUSD",1741151290617,0.03,142.85,142.82,7.28612314]
["bitfinex","SOLUSD",1741151290912,0.03,142.85,142.82,27.94152599]
["bitfinex","SOLUSD",1741151292103,0.03,142.85,142.82,45.44602599]
["bitfinex","SOLUSD",1741151292725,0.03,142.85,142.82,357.44602599]
["bitfinex","SOLUSD",1741151293122,0.03,142.85,142.84,40.93972599]
["bitfinex","SOLUSD",1741151293314,81.8,142.86,142.84,40.93972599]
["bitfinex","SOLUSD",1741151294330,81.8,142.86,142.85,27.94002599]
["bitfinex","SOLUSD",1741151295236,81.8,142.9,142.86,0.28432314]
["bitfinex","SOLUSD",1741151295540,81.8,142.9,142.86,20.93972599]
["bitfinex","SOLUSD",1741151296237,102.45540285,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1741151297709,81.8,142.93,142.88,20.93972599]
["bitfinex","SOLUSD",1741151298335,81.8,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1741151299409,81.8,142.92,142.89,0.28432314]
["bitfinex","SOLUSD",1741151299608,1.9302531,142.94,142.89,20.93972599]
["bitfinex","SOLUSD",1741151300625,1.9302531,142.94,142.9,24.4926]
["bitfinex","SOLUSD",1741151300839,1.9302531,142.94,142.91,20.93972599]
["bitfinex","SOLUSD",1741151301134,1.9302531,142.94,142.93,0.28432314]
["bitfinex","SOLUSD",1741151301341,5.31e-05,142.94,142.93,20.93972599]
["bitfinex","SOLUSD",1741151302426,0.03,142.97,142.96,27.27922314]
["bitfinex","SOLUSD",1741151302613,0.03,142.97,142.96,47.93462599]
["bitfinex","SOLUSD",1741151303838,0.03,142.97,142.95,0.28432314]
["bitfinex","SOLUSD",1741151304232,0.03,142.97,142.95,312.28432314]
["bitfinex","SOLUSD",1741151305037,0.03,142.97,142.93,40.65540285]
["bitfinex","SOLUSD",1741151305549,0.03,142.97,142.93,0.28432314]
["bitfinex","SOLUSD",1741151305715,20.68540285,142.97,142.93,0.28432314]
["bitfinex","SOLUSD",1741151305918,0.03,142.97,142.93,0.28432314]
["bitfinex","SOLUSD",1741151307339,8.0983,142.97,142.93,0.28432314]
["bitfinex","SOLUSD",1741151308018,8.0983,142.97,142.93,312.28432314]
["bitfinex","SOLUSD",1741151309648,8.0983,142.97,142.93,319.28062314]
["bitfinex","SOLUSD",1741151310138,0.03,142.97,142.93,339.93602599]
["bitfinex","SOLUSD",1741151310439,0.03,142.97,142.95,20.65540285]
["bitfinex","SOLUSD",1741151310939,0.03,142.97,142.96,0.28432314]
["bitfinex","SOLUSD",1741151312741,0.03,142.97,142.96,7.27922314]
["bitfinex","SOLUSD",1741151313149,0.03,142.97,142.95,6.9953]
["bitfinex","SOLUSD",1741151313333,0.03,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1741151313536,0.03,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1741151313853,81.83,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1741151316241,81.83,142.97,142.93,339.65160285]
["bitfinex","SOLUSD",1741151316545,81.83,142.97,142.94,0.28432314]
["bitfinex","SOLUSD",1741151316742,81.83,142.97,142.95,20.65540285]
["bitfinex","SOLUSD",1741151317142,0.03,142.97,142.95,20.65540285]
["bitfinex","SOLUSD",1741151318650,0.03,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1741151318840,0.03,142.97,142.96,7.27922314]
["bitfinex","SOLUSD",1741151319048,0.03,142.97,142.96,27.93462599]
["bitfinex","SOLUSD",1741151319238,0.03,142.97,142.96,7.27922314]
["bitfinex","SOLUSD",1741151319853,0.03,142.97,142.96,319.27922314]
["bitfinex","SOLUSD",1741151320043,0.03,142.97,142.96,339.93462599]
["bitfinex","SOLUSD",1741151320237,0.03,142.97,142.96,319.27922314]
["bitfinex","SOLUSD",1741151321432,0.03,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1741151322745,0.03,142.97,142.96,7.27922314]
["bitfinex","SOLUSD",1741151323829,0.03,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1741151324535,0.03,142.97,142.96,312.0]
["bitfinex","SOLUSD",1741151324735,0.03,142.97,142.95,6.9953]
["bitfinex","SOLUSD",1741151325437,81.83,143.0,142.96,20.93972599]
["bitfinex","SOLUSD",1741151325438,0.03,143.0,142.96,20.93972599]
["bitfinex","SOLUSD",1741151325646,0.03,143.0,142.98,20.65540285]
["bitfinex","SOLUSD",1741151326658,0.03,143.0,142.99,0.28432314]
["bitfinex","SOLUSD",1741151326831,0.03,143.0,142.99,7.27772314]
["bitfinex","SOLUSD",1741151327228,0.03,143.01,142.99,27.93312599]
["bitfinex","SOLUSD",1741151327442,0.0001,143.01,143.0,20.65540285]
["bitfinex","SOLUSD",1741151327638,0.0001,143.01,143.0,20.93972599]
["bitfinex","SOLUSD",1741151327855,0.0001,143.01,143.0,332.93972599]
["bitfinex","SOLUSD",1741151328235,20.65540285,143.09,143.01,0.14216157]
["bitfinex","SOLUSD",1741151328439,102.45540285,143.08,143.03,0.28432314]
["bitfinex","SOLUSD",1741151328865,102.45540285,143.07,143.02,0.28432314]
["bitfinex","SOLUSD",1741151329844,102.45540285,143.07,143.02,7.27632314]
["bitfinex","SOLUSD",1741151331046,102.45540285,143.07,143.01,20.65540285]
["bitfinex","SOLUSD",1741151331255,81.8,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1741151331458,20.65540285,143.06,143.01,318.9924]
["bitfinex","SOLUSD",1741151331666,81.8,143.05,143.01,318.9924]
["bitfinex","SOLUSD",1741151332855,81.8,143.05,143.02,0.28432314]
["bitfinex","SOLUSD",1741151333244,81.8,143.05,143.02,20.93972599]
["bitfinex","SOLUSD",1741151335053,81.8,143.07,143.02,20.93972599]
["bitfinex","SOLUSD",1741151335367,81.8,143.07,143.03,45.12570285]
["bitfinex","SOLUSD",1741151336055,81.8,143.07,143.04,312.0]
["bitfinex","SOLUSD",1741151336656,102.45540285,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1741151337359,20.65540285,143.06,143.0,39.80710285]
["bitfinex","SOLUSD",1741151337577,102.45540285,143.06,143.01,7.27682314]
["bitfinex","SOLUSD",1741151338047,81.8,143.06,143.01,7.27682314]
["bitfinex","SOLUSD",1741151339778,81.8,143.06,143.01,319.27682314]
["bitfinex","SOLUSD",1741151340245,81.8,143.06,143.01,339.93222599]
["bitfinex","SOLUSD",1741151340448,81.8,143.06,143.01,45.12910285]
["bitfinex","SOLUSD",1741151340670,102.45540285,143.06,143.01,6.9925]
["bitfinex","SOLUSD",1741151341675,81.8,143.06,143.01,6.9925]
["bitfinex","SOLUSD",1741151342169,102.45540285,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1741151342366,102.45540285,143.04,143.01,6.9925]
["bitfinex","SOLUSD",1741151342567,81.8,143.04,143.0,7.0258]
["bitfinex","SOLUSD",1741151342880,102.45540285,143.04,143.0,7.0258]
["bitfinex","SOLUSD",1741151343284,81.8,143.04,143.0,319.0258]
["bitfinex","SOLUSD",1741151345991,81.8,143.04,143.0,332.20362649]
["bitfinex","SOLUSD",1741151347387,81.8,143.04,143.0,319.0258]
["bitfinex","SOLUSD",1741151347962,101.96892649,143.04,143.0,312.033]
["bitfinex","SOLUSD",1741151348293,13.17782649,143.03,143.0,0.033]
["bitfinex","SOLUSD",1741151348459,81.8,143.02,143.0,0.033]
["bitfinex","SOLUSD",1741151349986,81.8,143.02,143.0,27.62330454]
["bitfinex","SOLUSD",1741151350295,81.8,143.02,143.01,20.88162768]
["bitfinex","SOLUSD",1741151350481,81.8,143.02,143.01,0.28432314]
["bitfinex","SOLUSD",1741151350873,81.8,143.02,143.0,27.62330454]
["bitfinex","SOLUSD",1741151351063,81.8,143.02,143.01,312.0]
["bitfinex","SOLUSD",1741151351780,20.59730454,143.02,143.0,0.033]
["bitfinex","SOLUSD",1741151351985,27.58980454,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741151352185,48.18710908,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741151353266,27.58980454,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741151353886,48.18710908,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741151359678,20.59730454,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741151360772,26.05730454,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741151366202,20.59730454,143.02,143.0,0.033]
["bitfinex","SOLUSD",1741151366492,26.05730454,143.02,143.0,0.033]
["bitfinex","SOLUSD",1741151366697,5.46,143.02,143.0,0.033]
["bitfinex","SOLUSD",1741151367505,26.05730454,143.02,143.0,0.033]
["bitfinex","SOLUSD",1741151367790,20.59730454,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741151368496,27.58980454,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741151369066,20.59730454,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741151370583,13.18736464,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741151375071,12.68736464,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741151376199,72.4293232,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741151376499,13.18736464,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741151379800,6.9925,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741151380003,20.17986464,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741151381681,72.9293232,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741151382507,79.0116232,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741151383279,26.26216464,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741151384091,13.18736464,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741151387198,18.64736464,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741151390315,78.3893232,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741151395491,78.4193232,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741151397610,71.4268232,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741151398685,18.67736464,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741151400925,78.4193232,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741151402315,18.67736464,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741151404112,13.21736464,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741151404327,18.65736464,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741151405821,78.3993232,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741151406400,25.64986464,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741151406819,78.3993232,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741151407099,71.4068232,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741151408094,78.3993232,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741151409925,18.65736464,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741151416035,25.64986464,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741151416219,18.65736464,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741151420945,13.21736464,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741151421240,0.03,143.01,143.0,14.85746464]
["bitfinex","SOLUSD",1741151421440,0.03,143.01,143.0,1.6701]
["bitfinex","SOLUSD",1741151422448,0.03,143.01,143.0,8.6631]
["bitfinex","SOLUSD",1741151423027,13.21736464,143.01,143.0,1.6701]
["bitfinex","SOLUSD",1741151423221,13.21736464,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741151423435,0.03,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741151424220,13.21736464,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741151426544,0.03,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741151426732,13.21736464,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741151427925,20.20986464,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741151429444,13.21736464,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741151432245,20.20986464,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741151435936,72.9593232,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741151436650,136.3,143.0,142.92,1.6564]
["bitfinex","SOLUSD",1741151436825,13.18736464,142.95,142.92,1.6564]
["bitfinex","SOLUSD",1741151437226,81.8,142.94,142.92,1.6564]
["bitfinex","SOLUSD",1741151441058,94.98736464,142.93,142.9,312.0]
["bitfinex","SOLUSD",1741151441241,13.18736464,142.92,142.88,1.6564]
["bitfinex","SOLUSD",1741151441441,94.98736464,142.91,142.89,6.9982]
["bitfinex","SOLUSD",1741151441750,81.8,142.91,142.89,6.9982]
["bitfinex","SOLUSD",1741151442125,81.8,142.91,142.88,1.6564]
["bitfinex","SOLUSD",1741151442354,81.8,142.91,142.88,8.6552]
["bitfinex","SOLUSD",1741151444162,81.8,142.91,142.88,320.6552]
["bitfinex","SOLUSD",1741151446058,80.1334,142.97,142.91,8.37482314]
["bitfinex","SOLUSD",1741151446369,80.1334,142.97,142.94,13.18736464]
["bitfinex","SOLUSD",1741151447238,80.1334,142.97,142.92,20.18426464]
["bitfinex","SOLUSD",1741151447439,93.32076464,142.97,142.92,6.9969]
["bitfinex","SOLUSD",1741151449163,13.18736464,142.95,142.91,1.5605]
["bitfinex","SOLUSD",1741151449367,93.32076464,142.94,142.91,1.5605]
["bitfinex","SOLUSD",1741151449867,80.1334,142.94,142.91,1.5605]
["bitfinex","SOLUSD",1741151450731,80.1334,142.93,142.89,20.18566464]
["bitfinex","SOLUSD",1741151450937,98.76076464,142.92,142.88,6.5613]
["bitfinex","SOLUSD",1741151451138,93.32076464,142.91,142.87,1.5458]
["bitfinex","SOLUSD",1741151451666,93.32076464,142.91,142.86,0.033]
["bitfinex","SOLUSD",1741151452172,80.1334,142.9,142.86,312.033]
["bitfinex","SOLUSD",1741151452374,93.32076464,142.89,142.86,0.033]
["bitfinex","SOLUSD",1741151452540,93.32076464,142.88,142.86,0.033]
["bitfinex","SOLUSD",1741151453877,80.1334,142.88,142.86,0.033]
["bitfinex","SOLUSD",1741151454054,80.1334,142.88,142.86,13.22036464]
["bitfinex","SOLUSD",1741151454442,80.1334,142.88,142.86,0.033]
["bitfinex","SOLUSD",1741151454971,80.1334,142.88,142.86,7.0328]
["bitfinex","SOLUSD",1741151455370,80.1334,142.88,142.86,319.0328]
["bitfinex","SOLUSD",1741151455572,80.1334,142.88,142.86,0.033]
["bitfinex","SOLUSD",1741151458175,5.47,142.91,142.88,0.28432314]
["bitfinex","SOLUSD",1741151458561,5.47,142.91,142.88,312.28432314]
["bitfinex","SOLUSD",1741151460478,13.18736464,142.9,142.86,7.0327]
["bitfinex","SOLUSD",1741151460980,80.1334,142.89,142.86,0.033]
["bitfinex","SOLUSD",1741151461565,93.32076464,142.89,142.86,0.033]
["bitfinex","SOLUSD",1741151462385,93.32076464,142.88,142.86,0.033]
["bitfinex","SOLUSD",1741151462560,13.18736464,142.87,142.86,0.033]
["bitfinex","SOLUSD",1741151464269,72.9361232,142.87,142.86,0.033]
["bitfinex","SOLUSD",1741151464575,48.45896003,142.87,142.85,0.033]
["bitfinex","SOLUSD",1741151464777,20.65874923,142.86,142.85,0.033]
["bitfinex","SOLUSD",1741151464984,20.8009108,142.86,142.85,0.033]
["bitfinex","SOLUSD",1741151465171,20.0,142.83,142.81,0.033]
["bitfinex","SOLUSD",1741151465376,32.73384923,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741151466067,53.53476003,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741151466270,38.50368579,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741151466582,39.8778108,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741151468486,26.09874923,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741151468781,20.65874923,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741151468985,26.09874923,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741151469289,5.44,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741151469660,26.09874923,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741151472496,33.10054923,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741151472677,33.2427108,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741151472987,53.90146003,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741151473989,26.09874923,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741151475196,20.65874923,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741151475491,5.44,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741151477662,26.09874923,142.85,142.81,0.033]
["bitfinex","SOLUSD",1741151478497,5.44,142.85,142.81,0.033]
["bitfinex","SOLUSD",1741151478693,5.44,142.85,142.81,319.0353]
["bitfinex","SOLUSD",1741151480394,20.65874923,142.86,142.81,319.0353]
["bitfinex","SOLUSD",1741151480806,20.65874923,142.86,142.81,339.69404923]
["bitfinex","SOLUSD",1741151480972,26.09874923,142.87,142.81,339.69404923]
["bitfinex","SOLUSD",1741151481596,81.8,142.86,142.82,20.94307237]
["bitfinex","SOLUSD",1741151481803,26.09874923,142.88,142.83,22.21214923]
["bitfinex","SOLUSD",1741151482004,81.8,142.87,142.83,22.21214923]
["bitfinex","SOLUSD",1741151482602,81.8,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1741151484795,81.8,142.87,142.84,319.0008]
["bitfinex","SOLUSD",1741151485484,102.45874923,142.87,142.84,312.0]
["bitfinex","SOLUSD",1741151485674,20.65874923,142.85,142.81,0.033]
["bitfinex","SOLUSD",1741151485881,81.8,142.84,142.81,0.033]
["bitfinex","SOLUSD",1741151486201,81.8,142.84,142.81,7.0351]
["bitfinex","SOLUSD",1741151487002,81.8,142.84,142.82,0.28432314]
["bitfinex","SOLUSD",1741151487803,81.8,142.84,142.81,7.0351]
["bitfinex","SOLUSD",1741151487997,81.8,142.84,142.81,0.033]
["bitfinex","SOLUSD",1741151488689,102.45874923,142.84,142.81,0.033]
["bitfinex","SOLUSD",1741151489636,81.8,142.84,142.81,0.033]
["bitfinex","SOLUSD",1741151489812,81.8,142.84,142.81,20.97607237]
["bitfinex","SOLUSD",1741151490108,81.8,142.84,142.83,7.0013]
["bitfinex","SOLUSD",1741151490780,81.8,142.84,142.83,7.28562314]
["bitfinex","SOLUSD",1741151490989,81.8,142.84,142.83,27.94437237]
["bitfinex","SOLUSD",1741151492689,81.8,142.84,142.83,339.94437237]
["bitfinex","SOLUSD",1741151493179,5.44,142.9,142.84,6.48082314]
["bitfinex","SOLUSD",1741151493180,81.8,142.9,142.84,6.48082314]
["bitfinex","SOLUSD",1741151493404,81.8,142.9,142.86,20.65874923]
["bitfinex","SOLUSD",1741151494711,81.8,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1741151495223,81.8,142.9,142.86,2.65804923]
["bitfinex","SOLUSD",1741151495605,0.03,142.91,142.87,20.94307237]
["bitfinex","SOLUSD",1741151495814,0.03,142.91,142.89,0.28432314]
["bitfinex","SOLUSD",1741151496207,0.03,142.91,142.89,312.28432314]
["bitfinex","SOLUSD",1741151496912,0.03,142.91,142.9,6.9979]
["bitfinex","SOLUSD",1741151502305,0.03,142.91,142.9,34.39557237]
["bitfinex","SOLUSD",1741151502808,0.03,142.91,142.9,346.39557237]
["bitfinex","SOLUSD",1741151503336,0.03,142.91,142.9,34.39557237]
["bitfinex","SOLUSD",1741151504027,81.8,142.95,142.9,34.39557237]
["bitfinex","SOLUSD",1741151504327,81.8,142.95,142.92,0.28432314]
["bitfinex","SOLUSD",1741151505519,81.8,142.95,142.9,35.77214923]
["bitfinex","SOLUSD",1741151505821,20.65874923,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1741151506529,81.8,142.93,142.89,318.9982]
["bitfinex","SOLUSD",1741151507636,102.45874923,142.93,142.89,318.9982]
["bitfinex","SOLUSD",1741151507831,102.45874923,142.92,142.88,7.28302314]
["bitfinex","SOLUSD",1741151508521,81.8,142.92,142.88,7.28302314]
["bitfinex","SOLUSD",1741151509222,81.8,142.92,142.89,0.28432314]
["bitfinex","SOLUSD",1741151510338,81.8,142.92,142.9,6.9979]
["bitfinex","SOLUSD",1741151513527,102.45874923,142.95,142.9,6.9979]
["bitfinex","SOLUSD",1741151513736,81.8,142.94,142.9,6.9979]
["bitfinex","SOLUSD",1741151514233,81.8,142.94,142.9,24.4926]
["bitfinex","SOLUSD",1741151514832,81.8,142.96,142.91,20.94307237]
["bitfinex","SOLUSD",1741151515010,81.8,142.96,142.92,20.65874923]
["bitfinex","SOLUSD",1741151515214,0.03,142.95,142.92,20.65874923]
["bitfinex","SOLUSD",1741151515715,0.03,142.95,142.93,0.28432314]
["bitfinex","SOLUSD",1741151516020,0.03,142.95,142.93,20.94307237]
["bitfinex","SOLUSD",1741151516223,0.03,142.95,142.94,20.65874923]
["bitfinex","SOLUSD",1741151516424,0.03,142.95,142.94,27.65464923]
["bitfinex","SOLUSD",1741151516935,0.03,142.95,142.94,339.65464923]
["bitfinex","SOLUSD",1741151517233,81.8,142.99,142.95,0.28432314]
["bitfinex","SOLUSD",1741151517436,0.03,143.0,142.97,20.94307237]
["bitfinex","SOLUSD",1741151518328,0.03,143.0,142.97,0.28432314]
["bitfinex","SOLUSD",1741151518637,20.68874923,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1741151519529,20.68874923,143.0,142.95,7.27962314]
["bitfinex","SOLUSD",1741151519936,20.65874923,142.99,142.94,88.5958]
["bitfinex","SOLUSD",1741151520439,20.65874923,142.99,142.94,400.5958]
["bitfinex","SOLUSD",1741151520642,102.45874923,142.98,142.94,318.9958]
["bitfinex","SOLUSD",1741151521244,81.8,142.98,142.95,20.94307237]
["bitfinex","SOLUSD",1741151522235,81.8,142.98,142.96,20.65874923]
["bitfinex","SOLUSD",1741151523140,81.8,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1741151523737,0.03,143.0,142.97,27.65314923]
["bitfinex","SOLUSD",1741151523940,0.03,143.0,142.98,20.65874923]
["bitfinex","SOLUSD",1741151524243,0.03,143.0,142.99,0.28432314]
["bitfinex","SOLUSD",1741151525335,0.03,143.0,142.99,7.27772314]
["bitfinex","SOLUSD",1741151526615,0.03,143.0,142.98,6.9938]
["bitfinex","SOLUSD",1741151527130,0.03,143.0,142.99,0.28432314]
["bitfinex","SOLUSD",1741151527336,0.03,143.0,142.99,7.27772314]
["bitfinex","SOLUSD",1741151527929,0.03,143.0,142.99,319.27772314]
["bitfinex","SOLUSD",1741151528524,0.03,143.0,142.99,339.93647237]
["bitfinex","SOLUSD",1741151529450,0.03,143.0,142.99,27.93647237]
["bitfinex","SOLUSD",1741151531852,0.03,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1741151532033,0.03,143.0,142.99,7.27772314]
["bitfinex","SOLUSD",1741151532230,0.03,143.0,142.99,319.27772314]
["bitfinex","SOLUSD",1741151532425,0.03,143.0,142.99,318.9934]
["bitfinex","SOLUSD",1741151532630,0.03,143.0,142.99,319.27772314]
["bitfinex","SOLUSD",1741151534048,0.03,143.0,142.99,339.93647237]
["bitfinex","SOLUSD",1741151535148,0.03,143.0,142.99,27.93647237]
["bitfinex","SOLUSD",1741151536357,0.03,143.0,142.99,7.27772314]
["bitfinex","SOLUSD",1741151538255,0.03,143.0,142.99,339.93647237]
["bitfinex","SOLUSD",1741151538742,0.03,143.0,142.99,319.27772314]
["bitfinex","SOLUSD",1741151540451,0.03,143.0,142.99,339.93647237]
["bitfinex","SOLUSD",1741151541251,0.03,143.0,142.99,319.27772314]
["bitfinex","SOLUSD",1741151543351,0.03,143.0,142.99,7.27772314]
["bitfinex","SOLUSD",1741151546343,0.03,143.0,142.99,319.27772314]
["bitfinex","SOLUSD",1741151550765,0.03,143.0,142.99,318.9934]
["bitfinex","SOLUSD",1741151551365,0.03,143.0,142.99,319.27772314]
["bitfinex","SOLUSD",1741151552968,0.03,143.0,142.99,319.13556157]
["bitfinex","SOLUSD",1741151553146,0.03,143.0,142.99,319.27772314]
["bitfinex","SOLUSD",1741151553759,0.03,143.0,142.99,7.27772314]
["bitfinex","SOLUSD",1741151556567,0.03,143.0,142.99,20.45786105]
["bitfinex","SOLUSD",1741151556737,0.03,143.0,142.99,332.45786105]
["bitfinex","SOLUSD",1741151557466,0.03,143.0,142.99,319.27772314]
["bitfinex","SOLUSD",1741151557774,0.03,143.0,142.99,7.13556157]
["bitfinex","SOLUSD",1741151558568,0.03,143.0,142.99,7.27772314]
["bitfinex","SOLUSD",1741151558960,0.03,143.0,142.99,20.45786105]
["bitfinex","SOLUSD",1741151560051,0.03,143.0,142.99,7.27772314]
["bitfinex","SOLUSD",1741151560644,0.03,143.0,142.99,332.45786105]
["bitfinex","SOLUSD",1741151561169,0.03,143.0,142.99,319.27772314]
["bitfinex","SOLUSD",1741151563471,0.03,143.0,142.99,332.45786105]
["bitfinex","SOLUSD",1741151564462,0.03,143.0,142.99,20.45786105]
["bitfinex","SOLUSD",1741151564661,0.03,143.0,142.99,7.27772314]
["bitfinex","SOLUSD",1741151566673,0.03,143.0,142.99,20.45786105]
["bitfinex","SOLUSD",1741151566852,0.03,143.0,142.99,7.27772314]
["bitfinex","SOLUSD",1741151567453,0.03,143.0,142.99,319.27772314]
["bitfinex","SOLUSD",1741151570484,0.03,143.0,142.99,318.9934]
["bitfinex","SOLUSD",1741151573492,95.01013791,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1741151573691,95.01013791,143.0,142.96,0.14216157]
["bitfinex","SOLUSD",1741151573859,95.01013791,143.0,142.96,0.28432314]
["bitfinex","SOLUSD",1741151575464,95.01013791,143.0,142.96,7.27882314]
["bitfinex","SOLUSD",1741151576160,95.01013791,143.0,142.96,6.9945]
["bitfinex","SOLUSD",1741151576362,1.5484,142.96,142.94,0.033]
["bitfinex","SOLUSD",1741151576584,100.40013791,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741151576790,18.60013791,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741151577467,25.59553791,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741151578081,18.60013791,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741151580700,33.03652997,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741151581578,26.04112997,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741151582190,33.03652997,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741151584486,26.04112997,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741151586397,5.42,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741151586693,5.45,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741151586880,0.03,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741151587896,0.03,142.95,142.94,20.65412997]
["bitfinex","SOLUSD",1741151588270,0.03,142.95,142.94,339.65002997]
["bitfinex","SOLUSD",1741151588901,0.03,142.95,142.94,319.0289]
["bitfinex","SOLUSD",1741151590986,0.03,142.95,142.94,312.033]
["bitfinex","SOLUSD",1741151591193,0.03,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741151591395,20.65112997,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741151592498,27.64652997,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741151592807,49.92115994,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741151593871,49.92115994,142.95,142.9,0.033]
["bitfinex","SOLUSD",1741151594076,20.62112997,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741151594297,26.04112997,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741151595012,33.03852997,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741151595509,26.04112997,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741151601596,5.42,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741151602239,26.04112997,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741151606632,18.62257471,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741151608333,13.20257471,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741151608999,13.20257471,142.91,142.9,312.033]
["bitfinex","SOLUSD",1741151610235,13.20257471,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741151610437,18.62257471,142.92,142.9,7.0309]
["bitfinex","SOLUSD",1741151610635,5.42,142.92,142.9,7.0309]
["bitfinex","SOLUSD",1741151611118,5.42,142.92,142.9,0.033]
["bitfinex","SOLUSD",1741151612638,81.8,142.93,142.9,0.033]
["bitfinex","SOLUSD",1741151613133,81.8,142.93,142.91,0.28432314]
["bitfinex","SOLUSD",1741151613320,81.8,142.93,142.92,312.0]
["bitfinex","SOLUSD",1741151614818,95.00257471,142.93,142.92,312.0]
["bitfinex","SOLUSD",1741151615141,95.00257471,142.93,142.9,0.033]
["bitfinex","SOLUSD",1741151615324,13.20257471,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741151616334,13.20257471,142.92,142.9,0.033]
["bitfinex","SOLUSD",1741151616537,20.62653194,142.92,142.9,0.033]
["bitfinex","SOLUSD",1741151617108,81.8,142.93,142.9,0.033]
["bitfinex","SOLUSD",1741151617109,102.42653194,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741151620339,20.62653194,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741151621342,20.62653194,142.92,142.9,0.033]
["bitfinex","SOLUSD",1741151624220,20.62653194,142.93,142.9,0.033]
["bitfinex","SOLUSD",1741151624649,26.07653194,142.94,142.9,312.31732314]
["bitfinex","SOLUSD",1741151624822,5.45,142.94,142.9,312.31732314]
["bitfinex","SOLUSD",1741151625848,81.8,142.93,142.9,312.31732314]
["bitfinex","SOLUSD",1741151626353,81.8,142.93,142.91,6.9974]
["bitfinex","SOLUSD",1741151629430,81.8,142.93,142.91,318.9974]
["bitfinex","SOLUSD",1741151630857,81.8,142.93,142.92,0.28432314]
["bitfinex","SOLUSD",1741151632053,81.8,142.93,142.92,7.28122314]
["bitfinex","SOLUSD",1741151632268,5.45,142.94,142.92,7.28122314]
["bitfinex","SOLUSD",1741151636739,5.45,142.94,142.92,319.28122314]
["bitfinex","SOLUSD",1741151637268,18.64419844,142.94,142.92,318.9969]
["bitfinex","SOLUSD",1741151637762,0.03,142.94,142.93,1.90372314]
["bitfinex","SOLUSD",1741151638063,81.8,142.99,142.94,20.28432314]
["bitfinex","SOLUSD",1741151638261,13.22419844,143.01,142.95,33.47852158]
["bitfinex","SOLUSD",1741151639154,0.03,143.01,142.98,0.28432314]
["bitfinex","SOLUSD",1741151640561,0.03,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1741151640766,13.22419844,143.0,142.98,312.0]
["bitfinex","SOLUSD",1741151640941,94.99419844,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1741151641563,81.8,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1741151641742,81.8,142.99,142.96,24.4823]
["bitfinex","SOLUSD",1741151642067,0.03,143.0,142.97,0.28432314]
["bitfinex","SOLUSD",1741151642866,0.03,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1741151643973,0.03,143.0,142.98,318.9939]
["bitfinex","SOLUSD",1741151644678,0.03,143.0,142.99,0.28432314]
["bitfinex","SOLUSD",1741151646145,0.03,143.0,142.99,20.47192158]
["bitfinex","SOLUSD",1741151647855,0.03,143.0,142.99,332.47192158]
["bitfinex","SOLUSD",1741151648066,0.03,143.0,142.99,319.27772314]
["bitfinex","SOLUSD",1741151650860,0.03,143.0,142.99,332.47192158]
["bitfinex","SOLUSD",1741151652578,0.03,143.0,142.99,319.27772314]
["bitfinex","SOLUSD",1741151652888,0.03,143.0,142.99,332.47192158]
["bitfinex","SOLUSD",1741151656290,0.03,143.0,142.99,319.27772314]
["bitfinex","SOLUSD",1741151656492,0.03,143.0,142.99,332.47192158]
["bitfinex","SOLUSD",1741151658988,0.03,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1741151659998,0.03,143.0,142.98,7.27812314]
["bitfinex","SOLUSD",1741151660495,0.03,143.0,142.98,6.9938]
["bitfinex","SOLUSD",1741151661975,0.03,143.0,142.98,318.9938]
["bitfinex","SOLUSD",1741151663690,0.03,143.0,142.98,312.0]
["bitfinex","SOLUSD",1741151663903,0.03,143.0,142.96,26.9948]
["bitfinex","SOLUSD",1741151664103,0.03,143.0,142.96,20.0]
["bitfinex","SOLUSD",1741151664896,94.99419844,142.99,142.94,0.033]
["bitfinex","SOLUSD",1741151665076,13.19419844,142.96,142.94,0.033]
["bitfinex","SOLUSD",1741151665394,81.8,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741151666993,13.19419844,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741151673291,20.18959844,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741151684621,20.21959844,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741151685098,13.22419844,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741151692428,20.21959844,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741151697429,0.03,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741151697934,13.22419844,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741151699231,0.03,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741151700439,13.22419844,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741151702444,0.03,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741151702624,13.22419844,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741151704020,0.03,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741151704810,13.22419844,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741151706341,20.21959844,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741151706842,13.22419844,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741151707024,20.21959844,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741151707444,13.22419844,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741151708113,0.03,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741151708754,13.22419844,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741151708951,0.03,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741151709319,67.92421534,142.95,142.9,0.033]
["bitfinex","SOLUSD",1741151709545,13.19419844,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741151712144,20.19159844,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741151712540,20.47592158,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741151712941,37.96942158,142.91,142.82,8.051]
["bitfinex","SOLUSD",1741151713140,13.19419844,142.85,142.82,8.051]
["bitfinex","SOLUSD",1741151713336,81.8,142.84,142.82,8.051]
["bitfinex","SOLUSD",1741151715436,81.8,142.84,142.82,320.051]
["bitfinex","SOLUSD",1741151716026,81.8,142.84,142.82,327.0527]
["bitfinex","SOLUSD",1741151716438,81.8,142.84,142.82,320.051]
["bitfinex","SOLUSD",1741151718426,81.8,142.84,142.82,313.5766]
["bitfinex","SOLUSD",1741151718627,81.8,142.83,142.82,312.0]
["bitfinex","SOLUSD",1741151718833,81.8,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741151719047,13.19419844,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741151720738,73.25711534,142.82,142.8,0.033]
["bitfinex","SOLUSD",1741151720938,9.28612314,142.82,142.8,0.033]
["bitfinex","SOLUSD",1741151721457,20.0,142.8,142.79,0.033]
["bitfinex","SOLUSD",1741151721850,85.9709922,142.8,142.79,0.033]
["bitfinex","SOLUSD",1741151722052,87.76731534,142.8,142.79,0.033]
["bitfinex","SOLUSD",1741151722559,13.19419844,142.78,142.75,0.033]
["bitfinex","SOLUSD",1741151722771,18.59419844,142.78,142.75,0.033]
["bitfinex","SOLUSD",1741151723669,25.59789844,142.78,142.75,0.033]
["bitfinex","SOLUSD",1741151724539,33.08210885,142.78,142.75,0.033]
["bitfinex","SOLUSD",1741151724859,26.07840885,142.78,142.75,0.033]
["bitfinex","SOLUSD",1741151725660,33.08210885,142.78,142.75,0.033]
["bitfinex","SOLUSD",1741151725864,33.36643199,142.78,142.75,0.033]
["bitfinex","SOLUSD",1741151726069,40.67840885,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741151726247,40.96273199,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741151726948,47.96743199,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741151727875,0.28432314,142.75,142.71,0.033]
["bitfinex","SOLUSD",1741151728053,20.67840885,142.72,142.71,0.033]
["bitfinex","SOLUSD",1741151730139,27.68510885,142.72,142.71,0.033]
["bitfinex","SOLUSD",1741151730344,27.96943199,142.72,142.71,0.033]
["bitfinex","SOLUSD",1741151730864,27.96943199,142.72,142.7,0.033]
["bitfinex","SOLUSD",1741151731164,20.67840885,142.71,142.7,0.033]
["bitfinex","SOLUSD",1741151731365,109.48560885,142.71,142.7,0.033]
["bitfinex","SOLUSD",1741151732346,109.48560885,142.71,142.67,0.033]
["bitfinex","SOLUSD",1741151732559,20.67840885,142.68,142.67,0.033]
["bitfinex","SOLUSD",1741151737152,5.4,142.7,142.67,0.033]
["bitfinex","SOLUSD",1741151737352,20.67840885,142.68,142.67,0.033]
["bitfinex","SOLUSD",1741151737545,8.00875088,142.77,142.67,0.033]
["bitfinex","SOLUSD",1741151737769,20.67840885,142.72,142.67,20.71140885]
["bitfinex","SOLUSD",1741151737973,20.67840885,142.69,142.67,0.033]
["bitfinex","SOLUSD",1741151738177,20.67840885,142.68,142.67,0.033]
["bitfinex","SOLUSD",1741151738872,26.07840885,142.68,142.67,0.033]
["bitfinex","SOLUSD",1741151742461,33.08700885,142.68,142.67,0.033]
["bitfinex","SOLUSD",1741151743169,38.81347299,142.68,142.67,0.033]
["bitfinex","SOLUSD",1741151743672,33.08700885,142.68,142.67,0.033]
["bitfinex","SOLUSD",1741151743872,26.07840885,142.68,142.67,0.033]
["bitfinex","SOLUSD",1741151744677,33.08700885,142.68,142.67,0.033]
["bitfinex","SOLUSD",1741151745287,53.7654177,142.68,142.66,0.033]
["bitfinex","SOLUSD",1741151745462,20.0,142.64,142.61,0.033]
["bitfinex","SOLUSD",1741151745663,20.67840885,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741151745973,27.69000885,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741151747884,20.67840885,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741151749484,27.69000885,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741151750861,27.83217042,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741151752680,20.67840885,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741151754578,22.18360885,142.66,142.61,0.033]
["bitfinex","SOLUSD",1741151754778,20.67840885,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741151755183,20.67840885,142.63,142.61,0.033]
["bitfinex","SOLUSD",1741151756189,20.67840885,142.65,142.61,0.033]
["bitfinex","SOLUSD",1741151756771,20.67840885,142.66,142.61,0.033]
["bitfinex","SOLUSD",1741151756976,20.67840885,142.66,142.61,7.0451]
["bitfinex","SOLUSD",1741151757686,20.67840885,142.67,142.62,1.6367]
["bitfinex","SOLUSD",1741151758882,81.8,142.65,142.63,7.0111]
["bitfinex","SOLUSD",1741151759194,81.8,142.65,142.63,319.0111]
["bitfinex","SOLUSD",1741151760594,81.8,142.65,142.63,7.0111]
["bitfinex","SOLUSD",1741151761277,102.47840885,142.64,142.62,1.6367]
["bitfinex","SOLUSD",1741151761788,81.8,142.64,142.62,8.6481]
["bitfinex","SOLUSD",1741151762172,102.47840885,142.64,142.62,8.6481]
["bitfinex","SOLUSD",1741151762368,20.67840885,142.63,142.61,7.0449]
["bitfinex","SOLUSD",1741151762580,20.67840885,142.63,142.61,0.033]
["bitfinex","SOLUSD",1741151763198,81.8,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741151763397,20.67840885,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741151763898,20.67840885,142.63,142.61,0.033]
["bitfinex","SOLUSD",1741151764069,20.67840885,142.64,142.61,0.033]
["bitfinex","SOLUSD",1741151764268,7.0092,142.67,142.61,0.033]
["bitfinex","SOLUSD",1741151764468,20.67840885,142.64,142.61,0.033]
["bitfinex","SOLUSD",1741151764692,81.8,142.63,142.61,0.033]
["bitfinex","SOLUSD",1741151767810,102.47840885,142.63,142.61,0.033]
["bitfinex","SOLUSD",1741151768878,81.8,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741151769077,102.47840885,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741151769593,20.67840885,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741151771291,27.69000885,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741151772298,27.83217042,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741151775996,27.69000885,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741151776705,33.09000885,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741151777002,26.07840885,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741151777589,33.09000885,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741151777775,33.23217042,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741151784305,20.67840885,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741151784489,26.07840885,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741151786704,0.03,142.66,142.61,0.033]
["bitfinex","SOLUSD",1741151786885,5.4,142.65,142.62,1.5544]
["bitfinex","SOLUSD",1741151787308,0.03,142.66,142.62,22.23280885]
["bitfinex","SOLUSD",1741151787485,0.03,142.66,142.63,26.75870885]
["bitfinex","SOLUSD",1741151787691,81.8,142.65,142.63,26.75870885]
["bitfinex","SOLUSD",1741151787992,0.03,142.66,142.65,0.14216157]
["bitfinex","SOLUSD",1741151788593,0.03,142.66,142.65,7.15226157]
["bitfinex","SOLUSD",1741151789495,0.03,142.66,142.65,27.97283199]
["bitfinex","SOLUSD",1741151789720,0.03,142.68,142.65,27.97283199]
["bitfinex","SOLUSD",1741151789721,0.03,142.68,142.67,20.82057042]
["bitfinex","SOLUSD",1741151790018,0.03,142.68,142.67,20.96273199]
["bitfinex","SOLUSD",1741151790712,0.03,142.68,142.67,27.97183199]
["bitfinex","SOLUSD",1741151791014,81.8,142.71,142.68,0.14216157]
["bitfinex","SOLUSD",1741151791201,81.8,142.71,142.69,0.14216157]
["bitfinex","SOLUSD",1741151792703,81.8,142.71,142.69,7.15006157]
["bitfinex","SOLUSD",1741151792897,81.8,142.71,142.69,0.14216157]
["bitfinex","SOLUSD",1741151793205,81.8,142.71,142.68,312.0]
["bitfinex","SOLUSD",1741151793415,81.8,142.71,142.68,319.0086]
["bitfinex","SOLUSD",1741151793611,81.8,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1741151793918,81.8,142.71,142.68,0.14216157]
["bitfinex","SOLUSD",1741151794115,81.8,142.71,142.66,20.67840885]
["bitfinex","SOLUSD",1741151794306,20.67840885,142.7,142.66,0.14216157]
["bitfinex","SOLUSD",1741151794611,81.8,142.69,142.64,27.68890885]
["bitfinex","SOLUSD",1741151794920,81.8,142.68,142.65,0.14216157]
["bitfinex","SOLUSD",1741151795101,81.8,142.68,142.65,0.28432314]
["bitfinex","SOLUSD",1741151795303,81.8,142.68,142.67,0.28432314]
["bitfinex","SOLUSD",1741151795497,81.8,142.71,142.67,0.28432314]
["bitfinex","SOLUSD",1741151796216,102.47840885,142.71,142.65,20.96273199]
["bitfinex","SOLUSD",1741151796610,102.47840885,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1741151796913,20.67840885,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1741151797304,102.47840885,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1741151797917,20.67840885,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1741151798212,20.67840885,142.7,142.65,7.15226157]
["bitfinex","SOLUSD",1741151799419,102.47840885,142.71,142.65,27.83067042]
["bitfinex","SOLUSD",1741151799618,81.8,142.71,142.66,0.14216157]
["bitfinex","SOLUSD",1741151799810,81.8,142.71,142.67,7.15126157]
["bitfinex","SOLUSD",1741151800805,81.8,142.71,142.66,332.82057042]
["bitfinex","SOLUSD",1741151801516,81.8,142.7,142.66,332.82057042]
["bitfinex","SOLUSD",1741151802217,81.8,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1741151803525,0.03,142.72,142.69,20.67840885]
["bitfinex","SOLUSD",1741151804318,0.03,142.72,142.7,7.0077]
["bitfinex","SOLUSD",1741151804701,20.70840885,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1741151805103,0.03,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1741151805505,20.70840885,142.72,142.68,1.608]
["bitfinex","SOLUSD",1741151805713,20.70840885,142.72,142.68,8.6165]
["bitfinex","SOLUSD",1741151805918,20.67840885,142.7,142.67,7.009]
["bitfinex","SOLUSD",1741151806108,81.8,142.69,142.67,7.009]
["bitfinex","SOLUSD",1741151809334,81.8,142.69,142.67,27.68740885]
["bitfinex","SOLUSD",1741151810034,81.8,142.69,142.67,7.009]
["bitfinex","SOLUSD",1741151811144,81.8,142.68,142.66,0.033]
["bitfinex","SOLUSD",1741151811436,102.47840885,142.68,142.66,0.033]
["bitfinex","SOLUSD",1741151813124,81.8,142.68,142.66,0.033]
["bitfinex","SOLUSD",1741151814518,81.8,142.68,142.66,20.71140885]
["bitfinex","SOLUSD",1741151814717,81.8,142.71,142.67,40.96273199]
["bitfinex","SOLUSD",1741151814945,81.8,142.71,142.68,20.67840885]
["bitfinex","SOLUSD",1741151815131,81.8,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1741151817131,81.8,142.71,142.7,7.29202314]
["bitfinex","SOLUSD",1741151817320,81.83,142.81,142.74,20.96273199]
["bitfinex","SOLUSD",1741151817643,81.83,142.81,142.78,20.67840885]
["bitfinex","SOLUSD",1741151817824,0.03,142.81,142.78,20.67840885]
["bitfinex","SOLUSD",1741151818141,0.03,142.81,142.79,20.67840885]
["bitfinex","SOLUSD",1741151819313,0.03,142.81,142.8,7.0028]
["bitfinex","SOLUSD",1741151819532,0.03,142.81,142.79,20.67840885]
["bitfinex","SOLUSD",1741151819533,0.03,142.81,142.79,7.0032]
["bitfinex","SOLUSD",1741151820332,0.03,142.81,142.8,20.0]
["bitfinex","SOLUSD",1741151821043,0.03,142.81,142.8,20.28432314]
["bitfinex","SOLUSD",1741151821212,0.03,142.81,142.8,40.96273199]
["bitfinex","SOLUSD",1741151821413,0.03,142.81,142.8,47.96553199]
["bitfinex","SOLUSD",1741151823738,0.03,142.83,142.81,0.28432314]
["bitfinex","SOLUSD",1741151823945,0.03,142.83,142.82,20.67840885]
["bitfinex","SOLUSD",1741151824143,0.03,142.83,142.81,332.67840885]
["bitfinex","SOLUSD",1741151825044,0.03,142.83,142.8,33.41302314]
["bitfinex","SOLUSD",1741151825045,0.03,142.83,142.8,27.0028]
["bitfinex","SOLUSD",1741151825214,0.03,142.83,142.8,20.0]
["bitfinex","SOLUSD",1741151825415,0.03,142.83,142.79,7.0029]
["bitfinex","SOLUSD",1741151825729,0.03,142.83,142.81,20.67840885]
["bitfinex","SOLUSD",1741151826048,0.03,142.83,142.8,0.28432314]
["bitfinex","SOLUSD",1741151826049,0.03,142.83,142.82,20.96273199]
["bitfinex","SOLUSD",1741151826731,0.03,142.84,142.82,20.96273199]
["bitfinex","SOLUSD",1741151826732,0.03,142.84,142.82,28.58993199]
["bitfinex","SOLUSD",1741151826939,0.03,142.86,142.85,20.28432314]
["bitfinex","SOLUSD",1741151827142,0.03,142.87,142.85,40.96273199]
["bitfinex","SOLUSD",1741151827325,81.83,142.9,142.86,40.96273199]
["bitfinex","SOLUSD",1741151827326,0.03,142.9,142.86,40.96273199]
["bitfinex","SOLUSD",1741151827525,0.03,142.9,142.89,40.96273199]
["bitfinex","SOLUSD",1741151828022,0.03,142.9,142.89,352.96273199]
["bitfinex","SOLUSD",1741151828242,0.03,142.9,142.89,332.28432314]
["bitfinex","SOLUSD",1741151829957,0.03,142.9,142.89,339.28262314]
["bitfinex","SOLUSD",1741151830153,0.03,142.9,142.89,359.96103199]
["bitfinex","SOLUSD",1741151831028,0.03,142.9,142.89,47.96103199]
["bitfinex","SOLUSD",1741151831562,0.03,142.9,142.89,27.28262314]
["bitfinex","SOLUSD",1741151832163,81.83,142.9,142.83,7.0013]
["bitfinex","SOLUSD",1741151832458,20.67840885,142.89,142.83,27.67970885]
["bitfinex","SOLUSD",1741151832662,102.50840885,142.9,142.83,27.67970885]
["bitfinex","SOLUSD",1741151832842,102.50840885,142.9,142.84,20.67840885]
["bitfinex","SOLUSD",1741151833051,20.67840885,142.89,142.83,27.67970885]
["bitfinex","SOLUSD",1741151833238,81.83,142.9,142.82,7.0017]
["bitfinex","SOLUSD",1741151833239,20.67840885,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1741151833437,107.85840885,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1741151833837,87.18,142.87,142.83,0.28432314]
["bitfinex","SOLUSD",1741151834054,87.18,142.87,142.83,20.96273199]
["bitfinex","SOLUSD",1741151834260,87.18,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1741151834868,5.38,142.87,142.84,27.67920885]
["bitfinex","SOLUSD",1741151835074,5.38,142.87,142.85,0.28432314]
["bitfinex","SOLUSD",1741151835254,5.38,142.87,142.85,20.96273199]
["bitfinex","SOLUSD",1741151836536,5.38,142.87,142.86,6.9998]
["bitfinex","SOLUSD",1741151837264,81.8,142.89,142.86,27.67820885]
["bitfinex","SOLUSD",1741151837571,0.03,142.9,142.87,20.96273199]
["bitfinex","SOLUSD",1741151837776,0.03,142.9,142.88,20.67840885]
["bitfinex","SOLUSD",1741151838243,0.03,142.9,142.87,20.96273199]
["bitfinex","SOLUSD",1741151838436,0.03,142.9,142.88,6.9988]
["bitfinex","SOLUSD",1741151839252,0.03,142.9,142.88,27.67720885]
["bitfinex","SOLUSD",1741151839773,0.03,142.9,142.88,6.9988]
["bitfinex","SOLUSD",1741151842974,0.03,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1741151843177,81.83,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1741151843341,102.50840885,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1741151843545,20.67840885,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1741151843758,20.67840885,142.89,142.84,0.033]
["bitfinex","SOLUSD",1741151843963,102.47840885,142.88,142.84,0.033]
["bitfinex","SOLUSD",1741151844345,102.47840885,142.88,142.84,7.0338]
["bitfinex","SOLUSD",1741151844772,102.47840885,142.88,142.84,0.033]
["bitfinex","SOLUSD",1741151844996,81.8,142.88,142.85,20.96273199]
["bitfinex","SOLUSD",1741151845138,6.295,142.9,142.87,20.96273199]
["bitfinex","SOLUSD",1741151845139,0.03,142.9,142.87,20.96273199]
["bitfinex","SOLUSD",1741151846049,0.03,142.9,142.88,20.67840885]
["bitfinex","SOLUSD",1741151846781,0.03,142.9,142.87,332.96273199]
["bitfinex","SOLUSD",1741151846985,0.03,142.9,142.88,6.9988]
["bitfinex","SOLUSD",1741151847290,20.70840885,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1741151848085,20.67840885,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1741151848892,0.03,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1741151849062,0.03,142.9,142.88,20.96273199]
["bitfinex","SOLUSD",1741151849260,0.03,142.9,142.89,20.28432314]
["bitfinex","SOLUSD",1741151849493,0.03,142.9,142.89,40.96273199]
["bitfinex","SOLUSD",1741151850092,0.03,142.9,142.89,332.28432314]
["bitfinex","SOLUSD",1741151850391,0.03,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1741151850890,20.70840885,142.9,142.85,7.28462314]
["bitfinex","SOLUSD",1741151851095,20.70840885,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1741151851271,20.67840885,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1741151851470,81.8,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1741151853100,81.8,142.88,142.86,0.28432314]
["bitfinex","SOLUSD",1741151853265,0.03,142.9,142.87,20.67840885]
["bitfinex","SOLUSD",1741151854365,0.03,142.9,142.89,20.67840885]
["bitfinex","SOLUSD",1741151854761,0.03,142.9,142.89,20.96273199]
["bitfinex","SOLUSD",1741151854965,0.0001,142.9,142.89,20.96273199]
["bitfinex","SOLUSD",1741151855361,0.0001,142.9,142.89,27.96103199]
["bitfinex","SOLUSD",1741151856385,0.0001,142.9,142.89,7.28262314]
["bitfinex","SOLUSD",1741151856792,0.0001,142.9,142.89,26.9983]
["bitfinex","SOLUSD",1741151856965,0.0001,142.9,142.86,27.67820885]
["bitfinex","SOLUSD",1741151857163,0.0001,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1741151857902,102.47850885,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1741151859794,102.47850885,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1741151860599,81.8001,142.9,142.87,20.67840885]
["bitfinex","SOLUSD",1741151861089,0.0001,142.9,142.87,20.67840885]
["bitfinex","SOLUSD",1741151861311,0.0001,142.9,142.86,332.96273199]
["bitfinex","SOLUSD",1741151861674,0.0001,142.9,142.87,20.67840885]
["bitfinex","SOLUSD",1741151862008,0.0001,142.9,142.88,0.28432314]
["bitfinex","SOLUSD",1741151862709,0.0001,142.9,142.87,27.67770885]
["bitfinex","SOLUSD",1741151862909,20.67850885,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1741151863704,0.0001,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1741151863894,0.0001,142.9,142.85,20.67840885]
["bitfinex","SOLUSD",1741151864094,0.0001,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1741151864777,0.0001,142.9,142.86,45.17780885]
["bitfinex","SOLUSD",1741151865808,0.0001,142.9,142.88,20.67840885]
["bitfinex","SOLUSD",1741151866008,0.0001,142.9,142.89,6.9983]
["bitfinex","SOLUSD",1741151867011,0.0001,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1741151868108,81.8,142.89,142.86,7.0328]
["bitfinex","SOLUSD",1741151868313,102.47840885,142.89,142.86,7.0328]
["bitfinex","SOLUSD",1741151868715,102.47840885,142.88,142.86,0.033]
["bitfinex","SOLUSD",1741151869228,20.67840885,142.87,142.86,0.033]
["bitfinex","SOLUSD",1741151869424,114.12060885,142.87,142.86,0.033]
["bitfinex","SOLUSD",1741151869602,20.67840885,142.85,142.84,0.033]
["bitfinex","SOLUSD",1741151870326,27.67870885,142.85,142.84,0.033]
["bitfinex","SOLUSD",1741151870530,27.67870885,142.85,142.73,40.06856643]
["bitfinex","SOLUSD",1741151870531,0.28432314,142.84,142.73,40.06856643]
["bitfinex","SOLUSD",1741151870832,33.06236643,142.78,142.73,7.0062]
["bitfinex","SOLUSD",1741151871033,38.44236643,142.78,142.73,7.0062]
["bitfinex","SOLUSD",1741151871523,38.44236643,142.78,142.73,40.06856643]
["bitfinex","SOLUSD",1741151871728,5.38,142.78,142.73,40.06856643]
["bitfinex","SOLUSD",1741151871927,38.44236643,142.78,142.73,7.0062]
["bitfinex","SOLUSD",1741151872138,33.06236643,142.76,142.72,0.033]
["bitfinex","SOLUSD",1741151872312,33.06236643,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741151872529,39.32456643,142.76,142.72,0.033]
["bitfinex","SOLUSD",1741151872821,39.32456643,142.76,142.72,7.0396]
["bitfinex","SOLUSD",1741151873207,33.06236643,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741151874025,114.86236643,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741151875330,81.8,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741151876527,114.86236643,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741151876729,33.06236643,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151878407,114.86236643,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741151879008,81.8,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741151879224,87.18,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741151880127,81.8,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741151880632,114.86236643,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741151881537,81.8,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741151883034,114.86236643,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741151883211,81.8,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741151884241,38.44236643,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741151884242,114.86236643,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151887640,33.06236643,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151888239,38.44236643,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741151889342,5.38,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741151889557,38.44236643,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741151890216,33.06236643,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741151890418,38.44236643,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741151890619,81.8,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741151890958,20.6769777,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151892152,27.6831777,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151892437,20.6769777,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151892753,27.6831777,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151892911,49.9008554,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151893948,29.2238777,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151894440,49.9008554,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151895730,22.2176777,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151896839,20.6769777,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151898736,26.0569777,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741151899143,20.6769777,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741151900848,81.8,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741151901916,102.4769777,142.76,142.72,0.033]
["bitfinex","SOLUSD",1741151902121,81.8,142.76,142.72,20.7099777]
["bitfinex","SOLUSD",1741151902341,81.8,142.76,142.72,0.033]
["bitfinex","SOLUSD",1741151902522,102.4769777,142.76,142.72,0.033]
["bitfinex","SOLUSD",1741151903227,81.8,142.76,142.72,20.7099777]
["bitfinex","SOLUSD",1741151903423,81.8,142.78,142.73,20.6769777]
["bitfinex","SOLUSD",1741151903644,5.38,142.79,142.73,20.6769777]
["bitfinex","SOLUSD",1741151903843,26.0569777,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1741151904148,20.6769777,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1741151904331,20.6769777,142.76,142.72,0.033]
["bitfinex","SOLUSD",1741151905152,20.6769777,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741151905446,12.3834,142.79,142.72,0.033]
["bitfinex","SOLUSD",1741151905447,102.4769777,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151905821,81.8,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151914256,81.8,142.73,142.72,0.31732314]
["bitfinex","SOLUSD",1741151914430,81.8,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151915450,102.4769777,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151915629,20.6769777,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151916043,27.6831777,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151916544,48.3601554,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151919854,27.6831777,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151920166,48.3601554,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151920966,27.6831777,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151922361,20.6769777,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151923069,27.6831777,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151923364,48.3601554,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151925967,48.3901554,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151927067,27.7131777,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151927247,20.7069777,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151927655,26.0869777,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151927951,33.0931777,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151928348,53.7701554,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151928549,33.0931777,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151929466,26.0869777,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151930566,5.41,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151930978,0.03,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151932656,0.03,142.73,142.72,40.99430084]
["bitfinex","SOLUSD",1741151932853,5.38,142.78,142.73,40.96130084]
["bitfinex","SOLUSD",1741151934263,5.38,142.78,142.74,42.2686777]
["bitfinex","SOLUSD",1741151934661,5.38,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1741151936586,102.4769777,142.77,142.72,0.033]
["bitfinex","SOLUSD",1741151936752,20.6769777,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741151936959,102.4769777,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741151937469,81.8,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741151939467,20.6769777,142.77,142.72,0.033]
["bitfinex","SOLUSD",1741151939866,5.41,142.78,142.72,0.033]
["bitfinex","SOLUSD",1741151940088,102.4769777,142.77,142.72,0.033]
["bitfinex","SOLUSD",1741151940368,20.6769777,142.76,142.72,0.033]
["bitfinex","SOLUSD",1741151941267,20.6769777,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741151941483,102.4769777,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741151941889,81.8,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741151942457,102.4769777,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741151942989,81.8,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741151943590,20.6769777,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741151943967,102.4769777,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741151944164,81.8,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741151944901,81.8,142.75,142.73,20.6769777]
["bitfinex","SOLUSD",1741151945197,81.8,142.75,142.72,7.32382314]
["bitfinex","SOLUSD",1741151945364,81.8,142.75,142.72,28.00080084]
["bitfinex","SOLUSD",1741151946299,5.38,142.76,142.74,20.6769777]
["bitfinex","SOLUSD",1741151947593,5.38,142.76,142.75,7.0052]
["bitfinex","SOLUSD",1741151947895,5.38,142.76,142.73,312.0]
["bitfinex","SOLUSD",1741151948074,26.0569777,142.76,142.72,7.0396]
["bitfinex","SOLUSD",1741151948274,20.6769777,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741151949796,107.8569777,142.76,142.72,0.033]
["bitfinex","SOLUSD",1741151950296,87.18,142.76,142.72,0.033]
["bitfinex","SOLUSD",1741151950674,87.18,142.76,142.72,20.7099777]
["bitfinex","SOLUSD",1741151951374,87.18,142.76,142.73,7.0062]
["bitfinex","SOLUSD",1741151953100,5.38,142.76,142.73,7.0062]
["bitfinex","SOLUSD",1741151954566,5.38,142.76,142.72,0.033]
["bitfinex","SOLUSD",1741151956302,5.38,142.76,142.72,20.99430084]
["bitfinex","SOLUSD",1741151956503,5.38,142.76,142.72,332.99430084]
["bitfinex","SOLUSD",1741151956797,5.38,142.76,142.73,27.6831777]
["bitfinex","SOLUSD",1741151958001,5.38,142.76,142.73,7.0062]
["bitfinex","SOLUSD",1741151958605,81.83,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1741151958805,87.21,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1741151960799,20.6769777,142.76,142.72,7.0395]
["bitfinex","SOLUSD",1741151962407,107.8869777,142.77,142.72,0.033]
["bitfinex","SOLUSD",1741151962629,87.21,142.77,142.72,20.7099777]
["bitfinex","SOLUSD",1741151964807,87.21,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1741151966612,107.8869777,142.77,142.72,7.0397]
["bitfinex","SOLUSD",1741151968303,87.21,142.77,142.73,0.28432314]
["bitfinex","SOLUSD",1741151968614,87.21,142.77,142.73,20.96130084]
["bitfinex","SOLUSD",1741151968793,87.21,142.77,142.74,7.0057]
["bitfinex","SOLUSD",1741151970308,107.8869777,142.77,142.73,7.006]
["bitfinex","SOLUSD",1741151970510,20.6769777,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741151970710,20.6769777,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741151971300,102.4769777,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151972120,41.3539554,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151972485,20.6769777,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151973798,27.6831777,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151975609,20.6769777,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151977393,26.0369777,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151977915,5.36,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151978812,5.36,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741151979397,26.0369777,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741151979715,20.6769777,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151980517,27.6831777,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151980813,20.6769777,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151982719,27.6831777,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151984318,20.6769777,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151984622,26.0369777,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151985632,5.36,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151988152,5.36,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741151988731,107.8369777,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741151988962,5.36,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741151989147,102.4769777,142.76,142.72,0.033]
["bitfinex","SOLUSD",1741151989328,107.8369777,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741151991249,102.4769777,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741151991452,20.6769777,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151992029,40.6769777,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151992858,47.6831777,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151993427,27.6831777,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151994354,102.4769777,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741151995355,5.36,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741151999362,0.03,142.77,142.72,20.99430084]
["bitfinex","SOLUSD",1741151999657,0.03,142.77,142.73,20.6769777]
["bitfinex","SOLUSD",1741151999857,0.03,142.77,142.72,20.99430084]
["bitfinex","SOLUSD",1741152000359,20.7069777,142.77,142.72,332.7099777]
["bitfinex","SOLUSD",1741152000556,20.6769777,142.76,142.72,0.033]
["bitfinex","SOLUSD",1741152000863,20.7069777,142.77,142.72,0.033]
["bitfinex","SOLUSD",1741152001152,0.03,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1741152002155,81.83,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1741152002640,81.83,142.77,142.73,27.6831777]
["bitfinex","SOLUSD",1741152003535,81.83,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1741152005857,81.83,142.77,142.74,0.28432314]
["bitfinex","SOLUSD",1741152006049,0.03,142.77,142.74,20.96130084]
["bitfinex","SOLUSD",1741152007342,0.03,142.77,142.75,7.0052]
["bitfinex","SOLUSD",1741152007543,0.03,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1741152008663,0.03,142.77,142.73,27.6831777]
["bitfinex","SOLUSD",1741152009462,0.03,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1741152010065,0.03,142.77,142.73,27.6831777]
["bitfinex","SOLUSD",1741152010839,0.03,142.77,142.74,27.96650084]
["bitfinex","SOLUSD",1741152011161,0.03,142.77,142.74,7.28952314]
["bitfinex","SOLUSD",1741152011655,0.03,142.77,142.74,27.96650084]
["bitfinex","SOLUSD",1741152012955,0.03,142.77,142.74,7.28952314]
["bitfinex","SOLUSD",1741152013868,0.03,142.77,142.74,27.96650084]
["bitfinex","SOLUSD",1741152014566,0.03,142.77,142.74,7.28952314]
["bitfinex","SOLUSD",1741152015181,0.03,142.77,142.74,0.28432314]
["bitfinex","SOLUSD",1741152015365,13.25522742,142.77,142.72,83.374]
["bitfinex","SOLUSD",1741152015660,13.22522742,142.76,142.72,0.033]
["bitfinex","SOLUSD",1741152015871,13.22522742,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741152016167,13.22522742,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741152016561,13.22522742,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741152017368,0.03,142.77,142.72,20.033]
["bitfinex","SOLUSD",1741152017542,0.03,142.77,142.73,13.50955056]
["bitfinex","SOLUSD",1741152017745,0.03,142.77,142.73,325.50955056]
["bitfinex","SOLUSD",1741152018641,0.03,142.77,142.73,332.9499378]
["bitfinex","SOLUSD",1741152019477,0.03,142.77,142.74,7.0057]
["bitfinex","SOLUSD",1741152020377,0.03,142.77,142.76,40.80777623]
["bitfinex","SOLUSD",1741152020682,0.03,142.77,142.76,40.9499378]
["bitfinex","SOLUSD",1741152021880,0.03,142.77,142.76,47.9546378]
["bitfinex","SOLUSD",1741152023350,0.03,142.77,142.76,359.9546378]
["bitfinex","SOLUSD",1741152028155,0.03,142.77,142.76,352.66561466]
["bitfinex","SOLUSD",1741152028486,0.03,142.77,142.73,27.67171466]
["bitfinex","SOLUSD",1741152028979,0.03,142.77,142.74,0.28432314]
["bitfinex","SOLUSD",1741152029988,0.03,142.77,142.76,20.9499378]
["bitfinex","SOLUSD",1741152030554,0.03,142.77,142.76,104.2138378]
["bitfinex","SOLUSD",1741152031262,0.0001,142.77,142.76,416.2138378]
["bitfinex","SOLUSD",1741152032057,0.0001,142.77,142.76,421.5546378]
["bitfinex","SOLUSD",1741152032265,0.0001,142.77,142.76,88.88902314]
["bitfinex","SOLUSD",1741152032462,0.0001,142.77,142.76,88.74686157]
["bitfinex","SOLUSD",1741152032785,0.0001,142.77,142.75,20.66561466]
["bitfinex","SOLUSD",1741152032959,0.0001,142.77,142.73,20.66561466]
["bitfinex","SOLUSD",1741152033280,0.0001,142.77,142.75,20.66561466]
["bitfinex","SOLUSD",1741152033456,0.0001,142.77,142.76,40.9499378]
["bitfinex","SOLUSD",1741152035187,0.0001,142.77,142.76,352.9499378]
["bitfinex","SOLUSD",1741152035372,0.0001,142.77,142.76,359.9546378]
["bitfinex","SOLUSD",1741152035775,0.0001,142.77,142.76,47.9546378]
["bitfinex","SOLUSD",1741152037716,0.0001,142.77,142.76,129.5546378]
["bitfinex","SOLUSD",1741152037989,0.0001,142.77,142.76,131.02485084]
["bitfinex","SOLUSD",1741152038156,0.0001,142.77,142.76,129.5546378]
["bitfinex","SOLUSD",1741152038780,0.0001,142.77,142.76,441.5546378]
["bitfinex","SOLUSD",1741152040987,0.0001,142.77,142.76,434.5499378]
["bitfinex","SOLUSD",1741152041288,0.0001,142.77,142.76,122.5499378]
["bitfinex","SOLUSD",1741152042286,0.0001,142.77,142.76,40.9499378]
["bitfinex","SOLUSD",1741152043193,0.0001,142.77,142.76,20.0]
["bitfinex","SOLUSD",1741152043394,0.0001,142.77,142.75,0.033]
["bitfinex","SOLUSD",1741152047182,0.0001,142.77,142.75,332.69861466]
["bitfinex","SOLUSD",1741152047493,0.0001,142.77,142.76,20.66561466]
["bitfinex","SOLUSD",1741152047695,0.0001,142.77,142.75,332.69861466]
["bitfinex","SOLUSD",1741152048193,0.0001,142.77,142.76,20.66561466]
["bitfinex","SOLUSD",1741152048379,0.0001,142.77,142.76,20.9499378]
["bitfinex","SOLUSD",1741152049492,0.0001,142.77,142.76,27.9546378]
["bitfinex","SOLUSD",1741152051774,0.0001,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1741152054387,0.0001,142.77,142.76,20.66561466]
["bitfinex","SOLUSD",1741152055103,0.0001,142.77,142.75,20.9829378]
["bitfinex","SOLUSD",1741152055293,0.0001,142.77,142.76,40.9499378]
["bitfinex","SOLUSD",1741152056787,0.0001,142.77,142.76,47.9546378]
["bitfinex","SOLUSD",1741152060791,0.0001,142.77,142.76,359.9546378]
["bitfinex","SOLUSD",1741152062605,0.0001,142.77,142.76,40.50810559]
["bitfinex","SOLUSD",1741152062781,0.0001,142.77,142.76,20.28432314]
["bitfinex","SOLUSD",1741152063482,0.0001,142.77,142.76,27.28902314]
["bitfinex","SOLUSD",1741152063911,0.0001,142.77,142.76,20.28432314]
["bitfinex","SOLUSD",1741152065686,0.0001,142.77,142.76,27.28902314]
["bitfinex","SOLUSD",1741152065914,0.0001,142.77,142.76,20.28432314]
["bitfinex","SOLUSD",1741152066215,0.0001,142.77,142.76,27.28902314]
["bitfinex","SOLUSD",1741152066512,0.0001,142.77,142.76,20.28432314]
["bitfinex","SOLUSD",1741152066695,0.0001,142.77,142.76,27.28902314]
["bitfinex","SOLUSD",1741152066890,0.0001,142.77,142.75,7.0381]
["bitfinex","SOLUSD",1741152067100,0.0001,142.77,142.75,0.033]
["bitfinex","SOLUSD",1741152067811,81.8001,142.77,142.75,7.0381]
["bitfinex","SOLUSD",1741152068017,81.8001,142.77,142.76,0.14216157]
["bitfinex","SOLUSD",1741152068513,0.0001,142.77,142.76,7.14686157]
["bitfinex","SOLUSD",1741152068899,0.0001,142.77,142.76,0.14216157]
["bitfinex","SOLUSD",1741152069505,0.0001,142.77,142.76,7.14686157]
["bitfinex","SOLUSD",1741152071292,0.0001,142.77,142.76,27.80643378]
["bitfinex","SOLUSD",1741152071907,0.0001,142.77,142.76,7.14686157]
["bitfinex","SOLUSD",1741152075320,0.0001,142.77,142.76,27.94859535]
["bitfinex","SOLUSD",1741152081109,0.0001,142.77,142.76,339.94859535]
["bitfinex","SOLUSD",1741152083116,0.0001,142.77,142.76,109.54859535]
["bitfinex","SOLUSD",1741152083322,0.0001,142.78,142.77,0.14216157]
["bitfinex","SOLUSD",1741152083616,0.0001,142.78,142.77,20.94389535]
["bitfinex","SOLUSD",1741152085031,0.0001,142.78,142.77,27.94809535]
["bitfinex","SOLUSD",1741152086144,0.0001,142.78,142.77,339.94809535]
["bitfinex","SOLUSD",1741152086928,0.0001,142.78,142.77,421.54809535]
["bitfinex","SOLUSD",1741152089539,0.0001,142.78,142.77,88.6042]
["bitfinex","SOLUSD",1741152089710,0.0001,142.78,142.77,7.0042]
["bitfinex","SOLUSD",1741152090248,0.0001,142.78,142.77,7.28852314]
["bitfinex","SOLUSD",1741152090615,0.0001,142.78,142.77,20.50577694]
["bitfinex","SOLUSD",1741152092619,0.0001,142.78,142.77,332.50577694]
["bitfinex","SOLUSD",1741152093731,0.0001,142.78,142.77,414.10577694]
["bitfinex","SOLUSD",1741152094523,0.0001,142.78,142.77,102.10577694]
["bitfinex","SOLUSD",1741152096025,0.0001,142.78,142.77,240.30577694]
["bitfinex","SOLUSD",1741152096222,0.03,142.84,142.83,0.14216157]
["bitfinex","SOLUSD",1741152096539,0.03,142.84,142.83,13.50157694]
["bitfinex","SOLUSD",1741152097324,0.03,142.88,142.84,0.14216157]
["bitfinex","SOLUSD",1741152097524,0.03,142.88,142.86,0.28432314]
["bitfinex","SOLUSD",1741152098315,0.03,142.88,142.87,7.14146157]
["bitfinex","SOLUSD",1741152099143,0.03,142.88,142.87,0.14216157]
["bitfinex","SOLUSD",1741152099934,0.03,142.88,142.86,6.9997]
["bitfinex","SOLUSD",1741152100143,0.03,142.88,142.86,20.0]
["bitfinex","SOLUSD",1741152100341,0.03,142.88,142.85,13.35941537]
["bitfinex","SOLUSD",1741152100642,0.03,142.88,142.86,0.14216157]
["bitfinex","SOLUSD",1741152100939,0.03,142.88,142.87,0.28432314]
["bitfinex","SOLUSD",1741152101649,0.03,142.88,142.87,33.50157694]
["bitfinex","SOLUSD",1741152102016,0.03,142.88,142.87,40.50087694]
["bitfinex","SOLUSD",1741152102225,0.03,142.88,142.87,27.28362314]
["bitfinex","SOLUSD",1741152102732,0.03,142.88,142.87,40.50087694]
["bitfinex","SOLUSD",1741152103421,0.03,142.88,142.87,352.50087694]
["bitfinex","SOLUSD",1741152104552,0.03,142.88,142.87,332.50087694]
["bitfinex","SOLUSD",1741152104724,0.03,142.89,142.87,414.10087694]
["bitfinex","SOLUSD",1741152104929,0.03,142.89,142.88,13.50157694]
["bitfinex","SOLUSD",1741152105133,0.03,142.89,142.88,0.28432314]
["bitfinex","SOLUSD",1741152105917,0.03,142.89,142.87,6.9993]
["bitfinex","SOLUSD",1741152106122,18.5872538,142.89,142.85,6.9999]
["bitfinex","SOLUSD",1741152106542,18.5872538,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1741152106852,5.37,142.89,142.85,0.28432314]
["bitfinex","SOLUSD",1741152108938,5.37,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1741152109750,5.37,142.89,142.85,0.14216157]
["bitfinex","SOLUSD",1741152109934,18.5872538,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1741152110124,25.1697538,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1741152110325,1.7004,142.88,142.86,0.033]
["bitfinex","SOLUSD",1741152111928,13.2172538,142.87,142.86,0.033]
["bitfinex","SOLUSD",1741152116661,95.0172538,142.87,142.86,0.033]
["bitfinex","SOLUSD",1741152117333,102.0165538,142.87,142.86,0.033]
["bitfinex","SOLUSD",1741152118442,1.6709,142.85,142.78,7.0037]
["bitfinex","SOLUSD",1741152118650,13.2172538,142.82,142.77,7.0371]
["bitfinex","SOLUSD",1741152118964,5.34,142.81,142.77,7.0371]
["bitfinex","SOLUSD",1741152119933,13.2172538,142.8,142.77,0.033]
["bitfinex","SOLUSD",1741152120352,95.0172538,142.79,142.77,0.033]
["bitfinex","SOLUSD",1741152120540,95.0172538,142.78,142.77,0.033]
["bitfinex","SOLUSD",1741152120946,13.2172538,142.78,142.77,0.033]
["bitfinex","SOLUSD",1741152121128,7.7481,142.77,142.75,0.033]
["bitfinex","SOLUSD",1741152121453,13.2172538,142.76,142.71,0.033]
["bitfinex","SOLUSD",1741152121759,13.2172538,142.74,142.71,0.033]
["bitfinex","SOLUSD",1741152121927,18.5572538,142.73,142.71,0.033]
["bitfinex","SOLUSD",1741152122633,5.34,142.73,142.71,0.033]
["bitfinex","SOLUSD",1741152122833,26.02494006,142.73,142.71,0.033]
["bitfinex","SOLUSD",1741152123935,54.69848012,142.73,142.71,0.033]
["bitfinex","SOLUSD",1741152124763,34.01354006,142.73,142.71,0.033]
["bitfinex","SOLUSD",1741152125272,37.47871689,142.73,142.71,0.033]
["bitfinex","SOLUSD",1741152125669,34.01354006,142.73,142.71,0.033]
["bitfinex","SOLUSD",1741152126349,7.0669,142.73,142.71,0.033]
["bitfinex","SOLUSD",1741152127273,26.04494006,142.75,142.71,0.033]
["bitfinex","SOLUSD",1741152127640,5.36,142.75,142.71,7.0402]
["bitfinex","SOLUSD",1741152127836,22.41184006,142.77,142.72,0.17516157]
["bitfinex","SOLUSD",1741152128044,26.04494006,142.78,142.72,20.86010163]
["bitfinex","SOLUSD",1741152129241,5.36,142.78,142.73,20.68494006]
["bitfinex","SOLUSD",1741152129454,5.36,142.78,142.74,0.14216157]
["bitfinex","SOLUSD",1741152129847,5.36,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1741152130945,81.8,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1741152131268,87.16,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1741152131563,107.84494006,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1741152133770,20.68494006,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1741152133963,20.68494006,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1741152134570,107.84494006,142.79,142.74,0.28432314]
["bitfinex","SOLUSD",1741152134959,107.84494006,142.79,142.75,0.033]
["bitfinex","SOLUSD",1741152135847,87.16,142.79,142.75,7.0382]
["bitfinex","SOLUSD",1741152136047,107.84494006,142.79,142.75,7.0382]
["bitfinex","SOLUSD",1741152138089,20.68494006,142.78,142.75,7.0382]
["bitfinex","SOLUSD",1741152140189,107.84494006,142.79,142.75,0.033]
["bitfinex","SOLUSD",1741152140365,81.8,142.78,142.75,0.033]
["bitfinex","SOLUSD",1741152140567,102.48494006,142.78,142.75,0.033]
["bitfinex","SOLUSD",1741152142061,20.68494006,142.77,142.75,0.033]
["bitfinex","SOLUSD",1741152142262,81.8,142.78,142.75,0.033]
["bitfinex","SOLUSD",1741152142263,102.48494006,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741152146391,20.68494006,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741152146680,20.68494006,142.77,142.75,0.033]
["bitfinex","SOLUSD",1741152147495,20.68494006,142.78,142.75,0.033]
["bitfinex","SOLUSD",1741152147662,87.19,142.79,142.75,0.033]
["bitfinex","SOLUSD",1741152148079,107.87494006,142.79,142.75,0.033]
["bitfinex","SOLUSD",1741152149682,20.68494006,142.78,142.75,0.033]
["bitfinex","SOLUSD",1741152150359,20.68494006,142.77,142.75,0.033]
["bitfinex","SOLUSD",1741152150584,20.68494006,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741152151186,102.48494006,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741152154195,27.68964006,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741152154484,20.0,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741152154670,61.36988012,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741152155492,40.68494006,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741152155872,20.68494006,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741152156582,27.69114006,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741152156790,48.37608012,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741152157872,27.69114006,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741152160081,20.68494006,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741152162474,26.02494006,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741152163390,20.68494006,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741152163579,26.02494006,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741152163894,20.68494006,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741152164077,26.02494006,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741152164892,20.68494006,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741152165072,26.02494006,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741152166792,33.03114006,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741152167175,53.71608012,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741152168169,33.03114006,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741152171683,33.03114006,142.73,142.71,0.033]
["bitfinex","SOLUSD",1741152171885,27.69164006,142.72,142.71,0.033]
["bitfinex","SOLUSD",1741152172708,20.0,142.69,142.66,0.033]
["bitfinex","SOLUSD",1741152172910,20.68494006,142.67,142.66,0.033]
["bitfinex","SOLUSD",1741152174292,20.68494006,142.68,142.66,0.033]
["bitfinex","SOLUSD",1741152174497,20.68494006,142.69,142.66,0.033]
["bitfinex","SOLUSD",1741152174893,20.68494006,142.7,142.66,0.033]
["bitfinex","SOLUSD",1741152175086,20.68494006,142.69,142.66,0.033]
["bitfinex","SOLUSD",1741152176499,81.8,142.68,142.66,0.033]
["bitfinex","SOLUSD",1741152185617,0.03,142.69,142.66,0.033]
["bitfinex","SOLUSD",1741152186516,13.27501878,142.69,142.66,0.033]
["bitfinex","SOLUSD",1741152187923,0.03,142.69,142.66,0.033]
["bitfinex","SOLUSD",1741152189297,0.03,142.69,142.66,13.27801878]
["bitfinex","SOLUSD",1741152190119,0.03,142.69,142.67,0.14216157]
["bitfinex","SOLUSD",1741152190331,0.03,142.69,142.67,13.24501878]
["bitfinex","SOLUSD",1741152190527,0.03,142.69,142.66,13.42018035]
["bitfinex","SOLUSD",1741152191223,0.03,142.69,142.66,0.17516157]
["bitfinex","SOLUSD",1741152191424,0.03,142.69,142.67,7.0091]
["bitfinex","SOLUSD",1741152194423,0.03,142.69,142.66,0.033]
["bitfinex","SOLUSD",1741152194613,13.27501878,142.69,142.66,0.033]
["bitfinex","SOLUSD",1741152195638,0.03,142.69,142.66,0.033]
["bitfinex","SOLUSD",1741152201533,13.27501878,142.69,142.66,0.033]
["bitfinex","SOLUSD",1741152201730,0.03,142.69,142.66,0.033]
["bitfinex","SOLUSD",1741152205643,13.27501878,142.69,142.66,0.033]
["bitfinex","SOLUSD",1741152207421,13.24501878,142.68,142.66,0.033]
["bitfinex","SOLUSD",1741152208540,13.24501878,142.67,142.66,0.033]
["bitfinex","SOLUSD",1741152210940,20.25411878,142.67,142.66,0.033]
["bitfinex","SOLUSD",1741152211247,79.2869939,142.67,142.62,0.033]
["bitfinex","SOLUSD",1741152211439,13.24501878,142.63,142.62,0.033]
["bitfinex","SOLUSD",1741152211617,18.58501878,142.63,142.62,0.033]
["bitfinex","SOLUSD",1741152213028,25.59611878,142.63,142.62,0.033]
["bitfinex","SOLUSD",1741152214248,18.58501878,142.63,142.62,0.033]
["bitfinex","SOLUSD",1741152214752,5.34,142.63,142.62,0.033]
["bitfinex","SOLUSD",1741152218347,18.58501878,142.63,142.62,0.033]
["bitfinex","SOLUSD",1741152219350,5.34,142.63,142.62,0.033]
["bitfinex","SOLUSD",1741152219936,18.58501878,142.63,142.62,0.033]
["bitfinex","SOLUSD",1741152220458,25.59611878,142.63,142.62,0.033]
["bitfinex","SOLUSD",1741152221565,27.34041878,142.63,142.62,0.033]
["bitfinex","SOLUSD",1741152224841,20.32931878,142.63,142.62,0.033]
["bitfinex","SOLUSD",1741152225160,14.98931878,142.63,142.62,0.033]
["bitfinex","SOLUSD",1741152225346,20.32931878,142.63,142.62,0.033]
["bitfinex","SOLUSD",1741152225667,18.58501878,142.63,142.62,0.033]
["bitfinex","SOLUSD",1741152232047,18.58501878,142.63,142.62,5.77254311]
["bitfinex","SOLUSD",1741152232240,13.24501878,142.63,142.62,0.033]
["bitfinex","SOLUSD",1741152232559,18.58501878,142.63,142.62,0.033]
["bitfinex","SOLUSD",1741152233461,5.34,142.63,142.62,0.033]
["bitfinex","SOLUSD",1741152233856,5.34,142.64,142.62,0.033]
["bitfinex","SOLUSD",1741152235466,18.58501878,142.64,142.62,0.033]
["bitfinex","SOLUSD",1741152235667,13.24501878,142.63,142.62,0.033]
["bitfinex","SOLUSD",1741152236959,18.58501878,142.64,142.62,0.033]
["bitfinex","SOLUSD",1741152239482,5.34,142.64,142.62,0.033]
["bitfinex","SOLUSD",1741152240352,5.34,142.65,142.62,0.033]
["bitfinex","SOLUSD",1741152241876,13.24501878,142.64,142.62,0.033]
["bitfinex","SOLUSD",1741152242051,13.24501878,142.63,142.62,0.033]
["bitfinex","SOLUSD",1741152242578,13.24501878,142.64,142.62,0.033]
["bitfinex","SOLUSD",1741152244148,13.24501878,142.63,142.62,0.033]
["bitfinex","SOLUSD",1741152248886,13.24501878,142.64,142.62,0.033]
["bitfinex","SOLUSD",1741152249182,18.58501878,142.65,142.62,0.033]
["bitfinex","SOLUSD",1741152249979,13.24501878,142.65,142.62,0.033]
["bitfinex","SOLUSD",1741152250174,5.34,142.64,142.62,0.033]
["bitfinex","SOLUSD",1741152251659,87.14,142.65,142.62,0.033]
["bitfinex","SOLUSD",1741152253882,87.14,142.65,142.63,0.14216157]
["bitfinex","SOLUSD",1741152254077,0.03,142.66,142.63,13.38718035]
["bitfinex","SOLUSD",1741152255987,0.03,142.66,142.64,7.0106]
["bitfinex","SOLUSD",1741152259164,0.03,142.66,142.65,7.15226157]
["bitfinex","SOLUSD",1741152260671,0.03,142.66,142.65,20.39728035]
["bitfinex","SOLUSD",1741152261095,0.03,142.66,142.65,20.53944192]
["bitfinex","SOLUSD",1741152261700,0.03,142.66,142.65,22.24114192]
["bitfinex","SOLUSD",1741152265500,0.03,142.66,142.65,334.24114192]
["bitfinex","SOLUSD",1741152267600,0.03,142.66,142.65,22.24114192]
["bitfinex","SOLUSD",1741152270698,0.03,142.66,142.65,334.24114192]
["bitfinex","SOLUSD",1741152270876,0.03,142.66,142.65,22.24114192]
["bitfinex","SOLUSD",1741152273801,0.03,142.66,142.65,334.24114192]
["bitfinex","SOLUSD",1741152276280,0.03,142.69,142.68,20.14216157]
["bitfinex","SOLUSD",1741152276476,0.0001,142.69,142.68,33.52934192]
["bitfinex","SOLUSD",1741152277784,0.0001,142.69,142.68,122.13794192]
["bitfinex","SOLUSD",1741152279705,0.0001,142.69,142.68,434.13794192]
["bitfinex","SOLUSD",1741152286103,0.0001,142.69,142.68,122.13794192]
["bitfinex","SOLUSD",1741152289109,0.0001,142.69,142.68,434.13794192]
["bitfinex","SOLUSD",1741152290001,0.0001,142.69,142.68,122.13794192]
["bitfinex","SOLUSD",1741152290210,0.0001,142.69,142.68,102.13794192]
["bitfinex","SOLUSD",1741152290404,0.0001,142.69,142.68,101.85361878]
["bitfinex","SOLUSD",1741152290612,0.0001,142.69,142.68,102.13794192]
["bitfinex","SOLUSD",1741152291485,0.0001,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1741152291690,0.0001,142.69,142.68,7.15076157]
["bitfinex","SOLUSD",1741152291983,0.0001,142.69,142.68,7.29292314]
["bitfinex","SOLUSD",1741152292215,0.0001,142.69,142.68,20.53794192]
["bitfinex","SOLUSD",1741152292996,0.0001,142.69,142.68,332.57094192]
["bitfinex","SOLUSD",1741152299324,0.0001,142.69,142.68,414.17094192]
["bitfinex","SOLUSD",1741152304731,0.0001,142.69,142.68,240.37094192]
["bitfinex","SOLUSD",1741152304933,0.03,142.75,142.74,13.52934192]
["bitfinex","SOLUSD",1741152306211,0.03,142.75,142.74,20.53504192]
["bitfinex","SOLUSD",1741152307727,0.03,142.75,142.74,332.53504192]
["bitfinex","SOLUSD",1741152311518,0.0001,142.75,142.74,20.53504192]
["bitfinex","SOLUSD",1741152311707,0.0001,142.75,142.74,102.13504192]
["bitfinex","SOLUSD",1741152313024,0.0001,142.75,142.74,103.60550067]
["bitfinex","SOLUSD",1741152314434,0.0001,142.75,142.74,415.60550067]
["bitfinex","SOLUSD",1741152314628,0.0001,142.75,142.74,414.13504192]
["bitfinex","SOLUSD",1741152317841,0.03,142.79,142.78,0.28432314]
["bitfinex","SOLUSD",1741152318016,0.03,142.79,142.78,13.52934192]
["bitfinex","SOLUSD",1741152319425,0.0001,142.79,142.78,13.52934192]
["bitfinex","SOLUSD",1741152319727,0.0001,142.81,142.8,20.28432314]
["bitfinex","SOLUSD",1741152319918,0.0001,142.81,142.8,86.50941704]
["bitfinex","SOLUSD",1741152320456,0.0001,142.82,142.81,0.28432314]
["bitfinex","SOLUSD",1741152320646,0.0001,142.82,142.81,95.12934192]
["bitfinex","SOLUSD",1741152321147,0.0001,142.82,142.81,407.12934192]
["bitfinex","SOLUSD",1741152321521,0.0001,142.82,142.81,414.13164192]
["bitfinex","SOLUSD",1741152324734,0.0001,142.82,142.81,550.33164192]
["bitfinex","SOLUSD",1741152325242,0.03,142.89,142.84,20.28432314]
["bitfinex","SOLUSD",1741152325480,0.03,142.89,142.88,0.28432314]
["bitfinex","SOLUSD",1741152325749,0.03,142.89,142.88,7.28312314]
["bitfinex","SOLUSD",1741152326736,0.03,142.89,142.88,20.52814192]
["bitfinex","SOLUSD",1741152327155,81.83,142.89,142.81,116.6115]
["bitfinex","SOLUSD",1741152327361,13.24501878,142.87,142.8,13.24501878]
["bitfinex","SOLUSD",1741152327560,13.24501878,142.87,142.79,7.0032]
["bitfinex","SOLUSD",1741152327561,13.24501878,142.83,142.76,143.2046]
["bitfinex","SOLUSD",1741152327731,13.24501878,142.83,142.77,0.28432314]
["bitfinex","SOLUSD",1741152327931,13.24501878,142.83,142.77,81.88432314]
["bitfinex","SOLUSD",1741152328148,1.6627,142.85,142.78,13.24501878]
["bitfinex","SOLUSD",1741152328455,13.24501878,142.84,142.81,20.0]
["bitfinex","SOLUSD",1741152328754,1.6627,142.85,142.81,20.0]
["bitfinex","SOLUSD",1741152328755,14.90771878,142.85,142.81,20.0]
["bitfinex","SOLUSD",1741152328956,13.24501878,142.84,142.81,20.0]
["bitfinex","SOLUSD",1741152329333,13.24501878,142.84,142.78,325.24501878]
["bitfinex","SOLUSD",1741152329755,13.24501878,142.81,142.77,81.6]
["bitfinex","SOLUSD",1741152329939,95.04501878,142.8,142.71,81.6]
["bitfinex","SOLUSD",1741152330139,14.97041878,142.78,142.69,136.2]
["bitfinex","SOLUSD",1741152330351,18.56501878,142.77,142.71,13.24501878]
["bitfinex","SOLUSD",1741152330557,18.56501878,142.77,142.74,0.033]
["bitfinex","SOLUSD",1741152331350,5.32,142.77,142.74,0.033]
["bitfinex","SOLUSD",1741152333354,26.97086044,142.75,142.74,0.033]
["bitfinex","SOLUSD",1741152333560,26.97086044,142.75,142.68,0.033]
["bitfinex","SOLUSD",1741152333738,20.66886044,142.72,142.68,0.033]
["bitfinex","SOLUSD",1741152335034,27.67556044,142.72,142.68,0.033]
["bitfinex","SOLUSD",1741152335636,20.66886044,142.72,142.68,0.033]
["bitfinex","SOLUSD",1741152335841,81.8,142.73,142.69,0.14216157]
["bitfinex","SOLUSD",1741152336362,20.66886044,142.7,142.68,0.033]
["bitfinex","SOLUSD",1741152336563,32.01626044,142.69,142.68,0.033]
["bitfinex","SOLUSD",1741152338454,39.02436044,142.69,142.68,0.033]
["bitfinex","SOLUSD",1741152340838,32.01626044,142.69,142.68,0.033]
["bitfinex","SOLUSD",1741152341237,39.02436044,142.69,142.68,0.033]
["bitfinex","SOLUSD",1741152341460,32.01626044,142.69,142.68,0.033]
["bitfinex","SOLUSD",1741152342047,11.3474,142.69,142.68,0.033]
["bitfinex","SOLUSD",1741152345255,32.01626044,142.69,142.68,0.033]
["bitfinex","SOLUSD",1741152345564,39.02436044,142.69,142.68,0.033]
["bitfinex","SOLUSD",1741152350167,32.01626044,142.69,142.68,0.033]
["bitfinex","SOLUSD",1741152355164,5.32,142.69,142.68,0.033]
["bitfinex","SOLUSD",1741152356551,25.98886044,142.69,142.68,0.033]
["bitfinex","SOLUSD",1741152360576,5.32,142.69,142.68,0.033]
["bitfinex","SOLUSD",1741152361467,18.56472659,142.69,142.68,0.033]
["bitfinex","SOLUSD",1741152362178,25.57282659,142.69,142.68,0.033]
["bitfinex","SOLUSD",1741152364774,20.25282659,142.69,142.68,0.033]
["bitfinex","SOLUSD",1741152364981,25.57282659,142.69,142.68,0.033]
["bitfinex","SOLUSD",1741152370561,20.0,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741152370764,86.22363295,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741152371374,81.8,142.65,142.63,0.033]
["bitfinex","SOLUSD",1741152371679,96.79752659,142.64,142.63,0.033]
["bitfinex","SOLUSD",1741152371887,96.79752659,142.64,142.63,0.0001]
["bitfinex","SOLUSD",1741152372268,8.1081,142.63,142.61,0.033]
["bitfinex","SOLUSD",1741152372583,115.04472659,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741152372984,122.05632659,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741152374576,129.54038133,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741152376886,102.52878133,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741152378065,20.72878133,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741152378271,26.04878133,142.63,142.61,0.033]
["bitfinex","SOLUSD",1741152378895,5.32,142.63,142.61,0.033]
["bitfinex","SOLUSD",1741152379997,81.8,142.63,142.61,0.033]
["bitfinex","SOLUSD",1741152380182,107.84878133,142.66,142.61,45.30418133]
["bitfinex","SOLUSD",1741152381582,107.84878133,142.66,142.61,24.5754]
["bitfinex","SOLUSD",1741152382701,107.84878133,142.66,142.61,7.0451]
["bitfinex","SOLUSD",1741152383283,20.72878133,142.65,142.61,319.0451]
["bitfinex","SOLUSD",1741152384999,20.72878133,142.65,142.61,0.033]
["bitfinex","SOLUSD",1741152385206,20.72878133,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741152386110,20.72878133,142.63,142.61,0.033]
["bitfinex","SOLUSD",1741152386471,20.72878133,142.64,142.61,0.033]
["bitfinex","SOLUSD",1741152387409,20.72878133,142.63,142.61,0.033]
["bitfinex","SOLUSD",1741152388608,20.72878133,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741152390531,27.74038133,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741152395217,20.72878133,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741152397722,20.72878133,142.63,142.61,0.033]
["bitfinex","SOLUSD",1741152397930,0.03,142.64,142.61,0.033]
["bitfinex","SOLUSD",1741152399527,0.03,142.64,142.61,7.0451]
["bitfinex","SOLUSD",1741152399911,20.75878133,142.64,142.61,0.033]
["bitfinex","SOLUSD",1741152401933,102.55878133,142.64,142.61,0.033]
["bitfinex","SOLUSD",1741152402107,20.72878133,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741152403539,27.74038133,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741152406807,31.25690727,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741152409132,24.24530727,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741152410118,20.72878133,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741152410436,27.74038133,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741152411036,20.72878133,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741152412111,26.04878133,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741152412934,5.32,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741152413141,26.04878133,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741152413331,33.06038133,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741152414339,33.09038133,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741152415912,0.28432314,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741152416113,102.81310447,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741152416312,123.5418858,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741152417442,130.5539858,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741152417619,48.7539858,142.61,142.58,0.033]
["bitfinex","SOLUSD",1741152417826,61.45756266,142.59,142.58,0.033]
["bitfinex","SOLUSD",1741152419342,68.47066266,142.59,142.58,0.033]
["bitfinex","SOLUSD",1741152419846,47.74188133,142.59,142.58,0.033]
["bitfinex","SOLUSD",1741152421740,40.72878133,142.59,142.58,0.033]
["bitfinex","SOLUSD",1741152422326,51.2345285,142.59,142.58,0.033]
["bitfinex","SOLUSD",1741152422540,44.2214285,142.59,142.58,0.033]
["bitfinex","SOLUSD",1741152423217,40.72878133,142.59,142.58,0.033]
["bitfinex","SOLUSD",1741152423444,20.72878133,142.59,142.58,0.033]
["bitfinex","SOLUSD",1741152424838,20.72878133,142.6,142.58,0.033]
["bitfinex","SOLUSD",1741152425056,5.32,142.59,142.58,0.033]
["bitfinex","SOLUSD",1741152429747,5.32,142.59,142.58,20.76178133]
["bitfinex","SOLUSD",1741152429937,0.03,142.6,142.58,20.76178133]
["bitfinex","SOLUSD",1741152430564,0.03,142.6,142.59,20.72878133]
["bitfinex","SOLUSD",1741152431852,0.03,142.6,142.59,27.74188133]
["bitfinex","SOLUSD",1741152433861,0.03,142.6,142.59,339.74188133]
["bitfinex","SOLUSD",1741152436357,0.03,142.6,142.58,20.76178133]
["bitfinex","SOLUSD",1741152436559,0.03,142.6,142.58,27.77538133]
["bitfinex","SOLUSD",1741152437473,0.03,142.6,142.58,7.0466]
["bitfinex","SOLUSD",1741152438256,0.03,142.6,142.58,0.033]
["bitfinex","SOLUSD",1741152439651,0.03,142.6,142.59,0.033]
["bitfinex","SOLUSD",1741152441748,20.75878133,142.6,142.59,0.033]
["bitfinex","SOLUSD",1741152442360,27.77138133,142.6,142.59,0.033]
["bitfinex","SOLUSD",1741152444163,20.75878133,142.6,142.59,0.033]
["bitfinex","SOLUSD",1741152446456,0.03,142.6,142.59,0.033]
["bitfinex","SOLUSD",1741152455175,21.91922036,142.6,142.59,0.033]
["bitfinex","SOLUSD",1741152455365,74.9477018,142.6,142.58,0.033]
["bitfinex","SOLUSD",1741152455564,66.2856018,142.59,142.58,0.033]
["bitfinex","SOLUSD",1741152456167,13.25712036,142.59,142.58,0.033]
["bitfinex","SOLUSD",1741152457782,20.27022036,142.59,142.58,0.033]
["bitfinex","SOLUSD",1741152464884,33.52734072,142.59,142.58,0.033]
["bitfinex","SOLUSD",1741152465087,73.2987018,142.59,142.58,0.033]
["bitfinex","SOLUSD",1741152465279,13.25712036,142.58,142.57,0.033]
["bitfinex","SOLUSD",1741152465608,13.25712036,142.58,142.57,0.0001]
["bitfinex","SOLUSD",1741152466374,13.5414435,142.58,142.57,0.0001]
["bitfinex","SOLUSD",1741152467282,22.5550435,142.58,142.57,0.0001]
["bitfinex","SOLUSD",1741152469291,20.0,142.55,142.53,0.033]
["bitfinex","SOLUSD",1741152469498,18.55712036,142.54,142.53,0.033]
["bitfinex","SOLUSD",1741152470408,71.86992494,142.54,142.53,0.033]
["bitfinex","SOLUSD",1741152471207,18.8414435,142.54,142.53,0.033]
["bitfinex","SOLUSD",1741152472108,20.0,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741152472276,0.28432314,142.49,142.48,9e-05]
["bitfinex","SOLUSD",1741152472485,0.28432314,142.47,142.46,0.0001]
["bitfinex","SOLUSD",1741152472682,20.0,142.45,142.44,0.033]
["bitfinex","SOLUSD",1741152472989,25.3,142.45,142.44,0.033]
["bitfinex","SOLUSD",1741152473310,38.8414435,142.45,142.44,0.033]
["bitfinex","SOLUSD",1741152473479,91.86992494,142.45,142.44,0.033]
["bitfinex","SOLUSD",1741152473906,98.88992494,142.45,142.44,0.033]
["bitfinex","SOLUSD",1741152474482,72.37568422,142.45,142.44,0.033]
["bitfinex","SOLUSD",1741152474688,74.16071056,142.45,142.44,0.033]
["bitfinex","SOLUSD",1741152474889,73.87638742,142.45,142.44,0.033]
["bitfinex","SOLUSD",1741152475185,77.39229744,142.45,142.44,0.033]
["bitfinex","SOLUSD",1741152475810,70.37229744,142.45,142.44,0.033]
["bitfinex","SOLUSD",1741152477618,77.67662058,142.45,142.44,0.033]
["bitfinex","SOLUSD",1741152478313,0.28432314,142.44,142.42,0.033]
["bitfinex","SOLUSD",1741152478482,20.77819371,142.43,142.42,0.033]
["bitfinex","SOLUSD",1741152481415,20.77819371,142.44,142.42,0.033]
["bitfinex","SOLUSD",1741152482314,26.07819371,142.45,142.42,0.033]
["bitfinex","SOLUSD",1741152483215,20.77819371,142.44,142.42,0.033]
["bitfinex","SOLUSD",1741152483513,20.77819371,142.43,142.42,0.033]
["bitfinex","SOLUSD",1741152484812,5.3,142.45,142.42,0.033]
["bitfinex","SOLUSD",1741152484813,20.77819371,142.44,142.42,0.033]
["bitfinex","SOLUSD",1741152485818,20.77819371,142.43,142.42,0.033]
["bitfinex","SOLUSD",1741152487714,20.77819371,142.44,142.42,0.033]
["bitfinex","SOLUSD",1741152488818,20.80819371,142.44,142.42,0.033]
["bitfinex","SOLUSD",1741152491891,0.03,142.44,142.42,0.033]
["bitfinex","SOLUSD",1741152493219,5.35,142.44,142.42,20.81119371]
["bitfinex","SOLUSD",1741152493425,5.35,142.44,142.43,20.77819371]
["bitfinex","SOLUSD",1741152493426,0.03,142.44,142.43,20.77819371]
["bitfinex","SOLUSD",1741152494608,0.03,142.44,142.43,22.35029371]
["bitfinex","SOLUSD",1741152495503,0.03,142.44,142.43,29.37119371]
["bitfinex","SOLUSD",1741152500231,0.03,142.44,142.43,8.593]
["bitfinex","SOLUSD",1741152500529,0.03,142.44,142.43,1.5721]
["bitfinex","SOLUSD",1741152501006,0.03,142.44,142.43,1.6051]
["bitfinex","SOLUSD",1741152502705,0.03,142.44,142.43,0.033]
["bitfinex","SOLUSD",1741152503524,0.03,142.44,142.43,7.0539]
["bitfinex","SOLUSD",1741152504338,0.03,142.44,142.43,0.033]
["bitfinex","SOLUSD",1741152508838,0.03,142.44,142.43,13.31820341]
["bitfinex","SOLUSD",1741152509863,0.03,142.44,142.43,20.33910341]
["bitfinex","SOLUSD",1741152511071,0.03,142.44,142.43,0.033]
["bitfinex","SOLUSD",1741152512260,0.03,142.44,142.43,13.31820341]
["bitfinex","SOLUSD",1741152513052,0.03,142.44,142.43,20.33910341]
["bitfinex","SOLUSD",1741152513760,0.03,142.44,142.43,7.0539]
["bitfinex","SOLUSD",1741152517564,0.03,142.44,142.43,0.033]
["bitfinex","SOLUSD",1741152523565,0.03,142.44,142.43,319.0539]
["bitfinex","SOLUSD",1741152524751,0.03,142.44,142.43,7.0539]
["bitfinex","SOLUSD",1741152525466,0.03,142.44,142.43,20.62342655]
["bitfinex","SOLUSD",1741152527665,0.03,142.44,142.43,332.62342655]
["bitfinex","SOLUSD",1741152528057,81.8,142.49,142.44,0.28432314]
["bitfinex","SOLUSD",1741152528369,81.8,142.54,142.49,0.28432314]
["bitfinex","SOLUSD",1741152528666,81.8,142.54,142.5,13.28520341]
["bitfinex","SOLUSD",1741152528863,81.8,142.54,142.49,13.28520341]
["bitfinex","SOLUSD",1741152529038,95.08520341,142.54,142.48,33.56952655]
["bitfinex","SOLUSD",1741152529950,95.08520341,142.54,142.49,13.28520341]
["bitfinex","SOLUSD",1741152530674,95.08520341,142.54,142.49,20.30280341]
["bitfinex","SOLUSD",1741152530869,81.8,142.54,142.49,20.30280341]
["bitfinex","SOLUSD",1741152531169,81.8,142.54,142.5,13.56952655]
["bitfinex","SOLUSD",1741152531361,81.8,142.54,142.5,0.28432314]
["bitfinex","SOLUSD",1741152533068,81.8,142.54,142.49,332.30300341]
["bitfinex","SOLUSD",1741152533277,95.08520341,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1741152533572,13.28520341,142.51,142.46,13.28520341]
["bitfinex","SOLUSD",1741152533751,95.08520341,142.5,142.44,19.31370341]
["bitfinex","SOLUSD",1741152533953,95.08520341,142.5,142.45,0.28432314]
["bitfinex","SOLUSD",1741152534861,95.08520341,142.5,142.45,7.30412314]
["bitfinex","SOLUSD",1741152535448,81.8,142.5,142.45,20.58932655]
["bitfinex","SOLUSD",1741152535977,81.8,142.5,142.46,13.28520341]
["bitfinex","SOLUSD",1741152536469,81.8,142.5,142.48,33.28520341]
["bitfinex","SOLUSD",1741152537374,81.8,142.5,142.49,7.018]
["bitfinex","SOLUSD",1741152537572,81.8,142.53,142.49,7.018]
["bitfinex","SOLUSD",1741152537773,81.8,142.52,142.49,7.018]
["bitfinex","SOLUSD",1741152539154,81.8,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1741152539353,81.8,142.52,142.47,20.30400341]
["bitfinex","SOLUSD",1741152543914,81.8,142.54,142.5,13.28520341]
["bitfinex","SOLUSD",1741152544225,81.8,142.54,142.49,13.28520341]
["bitfinex","SOLUSD",1741152545297,81.8,142.54,142.49,20.30280341]
["bitfinex","SOLUSD",1741152545499,81.8,142.54,142.5,13.28520341]
["bitfinex","SOLUSD",1741152546212,81.8,142.56,142.52,13.28520341]
["bitfinex","SOLUSD",1741152546401,87.1,142.56,142.52,13.28520341]
["bitfinex","SOLUSD",1741152547409,81.8,142.56,142.52,13.28520341]
["bitfinex","SOLUSD",1741152547717,81.8,142.56,142.53,7.016]
["bitfinex","SOLUSD",1741152548005,81.8,142.56,142.5,319.0174]
["bitfinex","SOLUSD",1741152548231,102.09980341,142.56,142.5,13.28520341]
["bitfinex","SOLUSD",1741152548669,13.28520341,142.55,142.49,26.41740341]
["bitfinex","SOLUSD",1741152548977,81.8,142.54,142.49,19.39950341]
["bitfinex","SOLUSD",1741152549174,81.8,142.54,142.48,13.28520341]
["bitfinex","SOLUSD",1741152549175,95.08520341,142.54,142.48,13.28520341]
["bitfinex","SOLUSD",1741152549494,20.30160341,142.53,142.47,14.85550341]
["bitfinex","SOLUSD",1741152549699,13.28520341,142.52,142.47,14.85550341]
["bitfinex","SOLUSD",1741152549861,95.08520341,142.52,142.47,14.85550341]
["bitfinex","SOLUSD",1741152550271,81.8,142.52,142.47,14.85550341]
["bitfinex","SOLUSD",1741152550470,81.8,142.52,142.47,21.87430341]
["bitfinex","SOLUSD",1741152551194,81.8,142.52,142.47,14.85550341]
["bitfinex","SOLUSD",1741152551893,81.8,142.52,142.46,7.30362314]
["bitfinex","SOLUSD",1741152551894,95.08520341,142.51,142.43,0.033]
["bitfinex","SOLUSD",1741152552091,81.8,142.5,142.45,13.28520341]
["bitfinex","SOLUSD",1741152552397,5.3,142.49,142.44,20.30550341]
["bitfinex","SOLUSD",1741152553892,5.3,142.49,142.46,13.28520341]
["bitfinex","SOLUSD",1741152554194,5.3,142.49,142.48,13.28520341]
["bitfinex","SOLUSD",1741152555094,81.8,142.53,142.49,0.28432314]
["bitfinex","SOLUSD",1741152555271,87.1,142.55,142.52,13.28520341]
["bitfinex","SOLUSD",1741152556679,87.1,142.55,142.51,21.01557225]
["bitfinex","SOLUSD",1741152559277,87.1,142.55,142.51,333.01557225]
["bitfinex","SOLUSD",1741152559673,87.1,142.55,142.51,21.01557225]
["bitfinex","SOLUSD",1741152560105,102.53124911,142.54,142.46,7.0195]
["bitfinex","SOLUSD",1741152560278,12.3151,142.55,142.46,7.0195]
["bitfinex","SOLUSD",1741152560279,109.54724911,142.53,142.46,20.73124911]
["bitfinex","SOLUSD",1741152561874,109.54724911,142.53,142.46,27.75064911]
["bitfinex","SOLUSD",1741152562503,109.54724911,142.53,142.47,21.01557225]
["bitfinex","SOLUSD",1741152562504,81.8,142.53,142.47,21.01557225]
["bitfinex","SOLUSD",1741152562704,81.8,142.53,142.47,333.01557225]
["bitfinex","SOLUSD",1741152563699,81.8,142.53,142.47,340.03417225]
["bitfinex","SOLUSD",1741152564000,88.8162,142.53,142.47,312.28432314]
["bitfinex","SOLUSD",1741152564804,109.54744911,142.53,142.47,312.28432314]
["bitfinex","SOLUSD",1741152565103,88.8162,142.53,142.47,333.01557225]
["bitfinex","SOLUSD",1741152565303,81.8,142.52,142.47,340.03447225]
["bitfinex","SOLUSD",1741152565484,81.8,142.52,142.5,0.28432314]
["bitfinex","SOLUSD",1741152565689,83.4545,142.55,142.5,20.73124911]
["bitfinex","SOLUSD",1741152566787,81.83,142.55,142.51,7.017]
["bitfinex","SOLUSD",1741152567198,81.83,142.55,142.51,27.74824911]
["bitfinex","SOLUSD",1741152568105,81.8,142.54,142.49,20.0]
["bitfinex","SOLUSD",1741152568304,81.8,142.54,142.49,40.73124911]
["bitfinex","SOLUSD",1741152568496,81.8,142.54,142.5,21.01557225]
["bitfinex","SOLUSD",1741152568702,81.8,142.54,142.51,20.73124911]
["bitfinex","SOLUSD",1741152569097,81.8,142.54,142.52,7.0165]
["bitfinex","SOLUSD",1741152569609,0.03,142.55,142.53,21.01557225]
["bitfinex","SOLUSD",1741152569804,0.03,142.55,142.54,20.73124911]
["bitfinex","SOLUSD",1741152570732,0.03,142.55,142.54,27.74674911]
["bitfinex","SOLUSD",1741152571010,0.03,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1741152574112,0.03,142.55,142.52,27.74764911]
["bitfinex","SOLUSD",1741152575216,81.83,142.55,142.5,27.74834911]
["bitfinex","SOLUSD",1741152575400,81.8,142.54,142.5,27.74834911]
["bitfinex","SOLUSD",1741152575909,81.8,142.54,142.51,20.73124911]
["bitfinex","SOLUSD",1741152576796,81.8,142.54,142.52,20.73124911]
["bitfinex","SOLUSD",1741152577203,0.03,142.55,142.52,20.73124911]
["bitfinex","SOLUSD",1741152578021,0.03,142.55,142.53,7.016]
["bitfinex","SOLUSD",1741152578230,0.03,142.55,142.53,27.74724911]
["bitfinex","SOLUSD",1741152579313,0.03,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1741152580891,0.03,142.55,142.53,21.01557225]
["bitfinex","SOLUSD",1741152581221,0.03,142.55,142.54,21.01557225]
["bitfinex","SOLUSD",1741152583527,0.03,142.55,142.54,7.29982314]
["bitfinex","SOLUSD",1741152583829,0.03,142.55,142.54,319.0155]
["bitfinex","SOLUSD",1741152584022,0.03,142.55,142.53,7.0159]
["bitfinex","SOLUSD",1741152585824,0.03,142.55,142.52,20.73124911]
["bitfinex","SOLUSD",1741152586031,0.03,142.55,142.52,27.74774911]
["bitfinex","SOLUSD",1741152586208,0.03,142.55,142.53,20.73124911]
["bitfinex","SOLUSD",1741152588030,0.03,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1741152590929,0.03,142.55,142.53,7.30022314]
["bitfinex","SOLUSD",1741152594132,0.03,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1741152594732,0.03,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1741152594936,13.29493482,142.55,142.49,81.6]
["bitfinex","SOLUSD",1741152595108,95.06493482,142.54,142.49,7.30212314]
["bitfinex","SOLUSD",1741152595436,81.8,142.54,142.49,20.56705796]
["bitfinex","SOLUSD",1741152597229,81.8,142.54,142.49,332.56705796]
["bitfinex","SOLUSD",1741152598720,81.8,142.54,142.5,13.26493482]
["bitfinex","SOLUSD",1741152599432,81.8,142.54,142.5,7.0171]
["bitfinex","SOLUSD",1741152599642,13.26493482,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1741152599827,13.26493482,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1741152600137,18.54493482,142.51,142.45,13.26493482]
["bitfinex","SOLUSD",1741152600310,13.26493482,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1741152600511,14.87023482,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1741152601038,1.6053,142.5,142.46,0.28432314]
["bitfinex","SOLUSD",1741152601846,1.6053,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1741152602146,14.87023482,142.5,142.44,13.58225796]
["bitfinex","SOLUSD",1741152602315,81.8,142.49,142.44,20.60235796]
["bitfinex","SOLUSD",1741152602517,81.8,142.49,142.44,332.46019639]
["bitfinex","SOLUSD",1741152603428,81.8,142.49,142.46,7.0195]
["bitfinex","SOLUSD",1741152604638,81.8,142.49,142.46,20.28443482]
["bitfinex","SOLUSD",1741152604848,1.6053,142.5,142.44,312.033]
["bitfinex","SOLUSD",1741152605022,13.26493482,142.49,142.44,7.0532]
["bitfinex","SOLUSD",1741152605423,13.26493482,142.49,142.44,0.033]
["bitfinex","SOLUSD",1741152605652,13.26493482,142.48,142.44,0.033]
["bitfinex","SOLUSD",1741152606244,95.06493482,142.47,142.44,0.033]
["bitfinex","SOLUSD",1741152606423,95.06493482,142.46,142.44,0.033]
["bitfinex","SOLUSD",1741152607921,81.8,142.46,142.44,0.033]
["bitfinex","SOLUSD",1741152608320,81.8,142.46,142.44,13.29793482]
["bitfinex","SOLUSD",1741152608638,81.8,142.46,142.44,0.033]
["bitfinex","SOLUSD",1741152609218,95.06493482,142.46,142.44,0.033]
["bitfinex","SOLUSD",1741152609944,81.8,142.45,142.44,0.033]
["bitfinex","SOLUSD",1741152611646,14.78043482,142.45,142.44,0.033]
["bitfinex","SOLUSD",1741152612548,22.28188745,142.45,142.44,0.033]
["bitfinex","SOLUSD",1741152613136,1.5155,142.45,142.44,0.033]
["bitfinex","SOLUSD",1741152613633,1.5068,142.54,142.44,123.45009804]
["bitfinex","SOLUSD",1741152613833,1.5068,142.54,142.49,20.76638745]
["bitfinex","SOLUSD",1741152614039,20.76638745,142.53,142.46,20.76638745]
["bitfinex","SOLUSD",1741152614550,20.76638745,142.53,142.47,20.76638745]
["bitfinex","SOLUSD",1741152615036,22.27318745,142.54,142.47,20.76638745]
["bitfinex","SOLUSD",1741152615345,1.5068,142.54,142.49,20.76638745]
["bitfinex","SOLUSD",1741152615645,81.8,142.52,142.48,27.78458745]
["bitfinex","SOLUSD",1741152616023,81.8,142.52,142.48,7.0182]
["bitfinex","SOLUSD",1741152616651,81.8,142.52,142.48,319.0182]
["bitfinex","SOLUSD",1741152617448,81.8,142.52,142.48,7.0182]
["bitfinex","SOLUSD",1741152618555,102.56638745,142.52,142.46,20.76638745]
["bitfinex","SOLUSD",1741152618727,81.8,142.51,142.46,20.76638745]
["bitfinex","SOLUSD",1741152619832,81.8,142.51,142.47,27.78538745]
["bitfinex","SOLUSD",1741152620357,81.8,142.51,142.46,20.76638745]
["bitfinex","SOLUSD",1741152620560,20.76638745,142.49,142.44,0.033]
["bitfinex","SOLUSD",1741152620872,81.8,142.48,142.44,0.033]
["bitfinex","SOLUSD",1741152621156,81.8,142.48,142.44,7.0533]
["bitfinex","SOLUSD",1741152621461,102.56638745,142.48,142.44,7.0533]
["bitfinex","SOLUSD",1741152622034,102.56638745,142.48,142.44,0.033]
["bitfinex","SOLUSD",1741152622437,81.8,142.48,142.44,20.79938745]
["bitfinex","SOLUSD",1741152622834,81.8,142.48,142.44,0.033]
["bitfinex","SOLUSD",1741152623354,102.56638745,142.48,142.44,0.033]
["bitfinex","SOLUSD",1741152624152,102.56638745,142.47,142.44,0.033]
["bitfinex","SOLUSD",1741152624347,81.8,142.47,142.44,0.033]
["bitfinex","SOLUSD",1741152624941,102.56638745,142.47,142.44,0.033]
["bitfinex","SOLUSD",1741152625366,102.56638745,142.46,142.44,0.033]
["bitfinex","SOLUSD",1741152625665,81.8,142.45,142.44,0.033]
["bitfinex","SOLUSD",1741152626871,109.58638745,142.45,142.44,0.033]
["bitfinex","SOLUSD",1741152627246,102.56638745,142.45,142.44,0.033]
["bitfinex","SOLUSD",1741152627452,81.8,142.45,142.44,0.033]
["bitfinex","SOLUSD",1741152628144,102.56638745,142.45,142.44,0.033]
["bitfinex","SOLUSD",1741152628345,81.8,142.45,142.44,0.033]
["bitfinex","SOLUSD",1741152630466,81.8,142.48,142.44,0.31732314]
["bitfinex","SOLUSD",1741152630670,81.8,142.48,142.45,20.76638745]
["bitfinex","SOLUSD",1741152630974,81.8,142.48,142.46,20.76638745]
["bitfinex","SOLUSD",1741152631179,81.8,142.48,142.47,20.76638745]
["bitfinex","SOLUSD",1741152631379,81.8,142.51,142.48,7.0185]
["bitfinex","SOLUSD",1741152631551,0.03,142.52,142.5,20.76638745]
["bitfinex","SOLUSD",1741152632575,0.03,142.52,142.51,21.05071059]
["bitfinex","SOLUSD",1741152633469,0.03,142.52,142.51,28.06771059]
["bitfinex","SOLUSD",1741152637644,0.03,142.52,142.5,20.76638745]
["bitfinex","SOLUSD",1741152637958,0.03,142.52,142.49,28.06871059]
["bitfinex","SOLUSD",1741152639662,0.03,142.52,142.5,20.76638745]
["bitfinex","SOLUSD",1741152639858,0.03,142.52,142.51,20.76638745]
["bitfinex","SOLUSD",1741152640072,0.03,142.52,142.51,21.05071059]
["bitfinex","SOLUSD",1741152640686,0.03,142.52,142.51,333.05071059]
["bitfinex","SOLUSD",1741152641352,0.03,142.52,142.51,340.06771059]
["bitfinex","SOLUSD",1741152643158,0.0001,142.52,142.51,340.06771059]
["bitfinex","SOLUSD",1741152643581,0.0001,142.52,142.51,28.06771059]
["bitfinex","SOLUSD",1741152644555,0.0001,142.52,142.51,50.30696316]
["bitfinex","SOLUSD",1741152645287,0.0001,142.52,142.51,48.83409804]
["bitfinex","SOLUSD",1741152645656,0.0001,142.52,142.51,28.06771059]
["bitfinex","SOLUSD",1741152646583,0.0001,142.52,142.51,340.06771059]
["bitfinex","SOLUSD",1741152648579,0.0001,142.52,142.51,421.66771059]
["bitfinex","SOLUSD",1741152649179,0.0001,142.52,142.51,109.66771059]
["bitfinex","SOLUSD",1741152649384,0.0001,142.52,142.51,88.617]
["bitfinex","SOLUSD",1741152649568,0.0001,142.52,142.51,7.017]
["bitfinex","SOLUSD",1741152651683,0.0001,142.52,142.5,0.033]
["bitfinex","SOLUSD",1741152651876,20.76648745,142.52,142.5,0.033]
["bitfinex","SOLUSD",1741152652087,102.56638745,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741152652996,109.58338745,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741152653385,102.56638745,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741152654678,20.76638745,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741152655095,20.76648745,142.52,142.5,0.033]
["bitfinex","SOLUSD",1741152655393,0.0001,142.52,142.5,0.033]
["bitfinex","SOLUSD",1741152660303,20.76648745,142.52,142.5,0.033]
["bitfinex","SOLUSD",1741152660469,81.8,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741152661105,48.79411059,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741152661396,55.52678745,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741152663327,48.50978745,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741152663602,55.52678745,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741152665382,81.8,142.5,142.44,0.033]
["bitfinex","SOLUSD",1741152665717,20.76638745,142.46,142.44,0.033]
["bitfinex","SOLUSD",1741152665897,81.8,142.45,142.44,0.033]
["bitfinex","SOLUSD",1741152667015,26.04638745,142.46,142.44,0.033]
["bitfinex","SOLUSD",1741152667212,12.2998,142.46,142.44,0.033]
["bitfinex","SOLUSD",1741152667602,5.28,142.46,142.44,0.033]
["bitfinex","SOLUSD",1741152673296,20.76638745,142.5,142.45,0.28432314]
["bitfinex","SOLUSD",1741152673495,0.0001,142.52,142.49,20.76638745]
["bitfinex","SOLUSD",1741152673698,0.0001,142.52,142.5,20.76638745]
["bitfinex","SOLUSD",1741152673887,0.0001,142.52,142.51,20.76638745]
["bitfinex","SOLUSD",1741152674085,0.0001,142.52,142.51,21.05071059]
["bitfinex","SOLUSD",1741152674620,0.0001,142.52,142.47,1.47325052]
["bitfinex","SOLUSD",1741152674821,0.0001,142.52,142.47,7.019]
["bitfinex","SOLUSD",1741152675005,0.0001,142.52,142.47,20.76638745]
["bitfinex","SOLUSD",1741152676202,81.8,142.51,142.45,312.0]
["bitfinex","SOLUSD",1741152676407,0.0001,142.52,142.49,20.76638745]
["bitfinex","SOLUSD",1741152676615,0.0001,142.52,142.5,20.76638745]
["bitfinex","SOLUSD",1741152677342,0.0001,142.52,142.49,27.78438745]
["bitfinex","SOLUSD",1741152677816,0.0001,142.52,142.5,20.76638745]
["bitfinex","SOLUSD",1741152679640,0.0001,142.52,142.5,27.78388745]
["bitfinex","SOLUSD",1741152679919,0.0001,142.52,142.51,41.81709804]
["bitfinex","SOLUSD",1741152680922,0.0001,142.52,142.51,353.81709804]
["bitfinex","SOLUSD",1741152681620,0.0001,142.52,142.51,360.83409804]
["bitfinex","SOLUSD",1741152681922,0.0001,142.52,142.51,340.06771059]
["bitfinex","SOLUSD",1741152682096,0.0001,142.52,142.51,27.78338745]
["bitfinex","SOLUSD",1741152682292,0.0001,142.52,142.49,27.78428745]
["bitfinex","SOLUSD",1741152682524,0.0001,142.52,142.51,20.76638745]
["bitfinex","SOLUSD",1741152682736,0.0001,142.52,142.5,20.76638745]
["bitfinex","SOLUSD",1741152683020,0.0001,142.52,142.48,27.78478745]
["bitfinex","SOLUSD",1741152684529,0.0001,142.52,142.48,40.19925158]
["bitfinex","SOLUSD",1741152684821,0.0001,142.52,142.5,0.28432314]
["bitfinex","SOLUSD",1741152685007,0.0001,142.52,142.51,33.18085158]
["bitfinex","SOLUSD",1741152685843,0.0001,142.52,142.51,40.19785158]
["bitfinex","SOLUSD",1741152687820,0.0001,142.52,142.51,7.017]
["bitfinex","SOLUSD",1741152688741,0.0001,142.52,142.51,40.19785158]
["bitfinex","SOLUSD",1741152688951,0.0001,142.52,142.51,40.48217472]
["bitfinex","SOLUSD",1741152691131,0.0001,142.52,142.51,40.19785158]
["bitfinex","SOLUSD",1741152693231,0.0001,142.52,142.51,40.48217472]
["bitfinex","SOLUSD",1741152695766,0.03,142.59,142.58,0.28432314]
["bitfinex","SOLUSD",1741152696064,0.03,142.59,142.58,53.18085158]
["bitfinex","SOLUSD",1741152696248,0.03,142.59,142.58,33.18085158]
["bitfinex","SOLUSD",1741152697461,0.03,142.59,142.55,53.18085158]
["bitfinex","SOLUSD",1741152697839,0.03,142.59,142.56,33.18085158]
["bitfinex","SOLUSD",1741152698869,0.03,142.59,142.54,33.18085158]
["bitfinex","SOLUSD",1741152699446,0.03,142.59,142.55,7.015]
["bitfinex","SOLUSD",1741152699789,0.03,142.59,142.56,33.18085158]
["bitfinex","SOLUSD",1741152699961,0.03,142.59,142.57,33.18085158]
["bitfinex","SOLUSD",1741152700866,0.03,142.59,142.56,33.18085158]
["bitfinex","SOLUSD",1741152701474,0.03,142.59,142.55,40.19575158]
["bitfinex","SOLUSD",1741152701678,0.03,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1741152701976,0.03,142.59,142.49,7.018]
["bitfinex","SOLUSD",1741152701977,114.98085158,142.58,142.49,7.018]
["bitfinex","SOLUSD",1741152702185,114.98085158,142.57,142.51,33.18085158]
["bitfinex","SOLUSD",1741152702752,81.8,142.57,142.51,33.18085158]
["bitfinex","SOLUSD",1741152702963,114.98085158,142.57,142.51,33.18085158]
["bitfinex","SOLUSD",1741152703183,121.99515158,142.57,142.51,40.19755158]
["bitfinex","SOLUSD",1741152703382,114.98085158,142.56,142.5,0.033]
["bitfinex","SOLUSD",1741152703594,33.18085158,142.55,142.5,7.0504]
["bitfinex","SOLUSD",1741152703886,81.8,142.54,142.5,7.0504]
["bitfinex","SOLUSD",1741152705765,81.8,142.54,142.5,33.21385158]
["bitfinex","SOLUSD",1741152707467,1.5917,142.53,142.5,0.033]
["bitfinex","SOLUSD",1741152707835,81.8,142.52,142.5,0.033]
["bitfinex","SOLUSD",1741152720762,87.08,142.55,142.51,20.73851578]
["bitfinex","SOLUSD",1741152721356,87.08,142.55,142.5,20.77151578]
["bitfinex","SOLUSD",1741152721668,87.08,142.55,142.51,20.73851578]
["bitfinex","SOLUSD",1741152722038,87.08,142.55,142.52,20.73851578]
["bitfinex","SOLUSD",1741152722257,87.08,142.55,142.52,27.75461578]
["bitfinex","SOLUSD",1741152722455,87.08,142.55,142.52,7.0161]
["bitfinex","SOLUSD",1741152722639,81.8,142.55,142.52,7.0161]
["bitfinex","SOLUSD",1741152722835,81.8,142.55,142.52,27.75461578]
["bitfinex","SOLUSD",1741152723144,81.8,142.55,142.54,20.73851578]
["bitfinex","SOLUSD",1741152723458,81.8,142.58,142.54,20.73851578]
["bitfinex","SOLUSD",1741152723655,81.8,142.58,142.55,20.73851578]
["bitfinex","SOLUSD",1741152724565,81.8,142.58,142.55,27.75331578]
["bitfinex","SOLUSD",1741152724744,0.03,142.59,142.57,20.73851578]
["bitfinex","SOLUSD",1741152726173,0.03,142.59,142.58,20.73851578]
["bitfinex","SOLUSD",1741152726343,0.03,142.59,142.57,20.73851578]
["bitfinex","SOLUSD",1741152726539,0.03,142.59,142.58,20.73851578]
["bitfinex","SOLUSD",1741152726969,0.03,142.59,142.58,21.02283892]
["bitfinex","SOLUSD",1741152728046,0.03,142.59,142.58,20.73851578]
["bitfinex","SOLUSD",1741152728246,0.03,142.59,142.57,27.75251578]
["bitfinex","SOLUSD",1741152729676,0.03,142.59,142.58,21.02283892]
["bitfinex","SOLUSD",1741152729885,0.03,142.59,142.57,7.014]
["bitfinex","SOLUSD",1741152730262,0.03,142.59,142.58,21.02283892]
["bitfinex","SOLUSD",1741152730889,0.03,142.59,142.58,28.03643892]
["bitfinex","SOLUSD",1741152731844,0.03,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1741152733198,0.03,142.59,142.56,20.73851578]
["bitfinex","SOLUSD",1741152734182,0.03,142.59,142.56,27.75271578]
["bitfinex","SOLUSD",1741152735294,0.03,142.59,142.57,21.02283892]
["bitfinex","SOLUSD",1741152735470,0.03,142.59,142.56,7.0142]
["bitfinex","SOLUSD",1741152735660,0.03,142.59,142.56,27.75271578]
["bitfinex","SOLUSD",1741152735866,0.03,142.59,142.55,20.73851578]
["bitfinex","SOLUSD",1741152735867,81.83,142.59,142.55,20.73851578]
["bitfinex","SOLUSD",1741152736382,0.03,142.59,142.57,0.28432314]
["bitfinex","SOLUSD",1741152736571,0.03,142.59,142.57,20.88067735]
["bitfinex","SOLUSD",1741152736970,0.03,142.59,142.57,0.28432314]
["bitfinex","SOLUSD",1741152737171,0.03,142.59,142.57,7.0139]
["bitfinex","SOLUSD",1741152737988,0.03,142.59,142.54,20.73851578]
["bitfinex","SOLUSD",1741152738186,81.83,142.59,142.54,20.73851578]
["bitfinex","SOLUSD",1741152738777,81.83,142.59,142.5,0.033]
["bitfinex","SOLUSD",1741152738778,81.8,142.58,142.5,0.033]
["bitfinex","SOLUSD",1741152739090,0.03,142.59,142.5,0.033]
["bitfinex","SOLUSD",1741152739091,20.73851578,142.55,142.5,7.0504]
["bitfinex","SOLUSD",1741152739289,81.8,142.54,142.5,7.0504]
["bitfinex","SOLUSD",1741152739875,81.8,142.54,142.5,27.78891578]
["bitfinex","SOLUSD",1741152740075,81.8,142.54,142.51,21.02283892]
["bitfinex","SOLUSD",1741152740502,81.8,142.54,142.51,0.28432314]
["bitfinex","SOLUSD",1741152740672,81.8,142.54,142.51,21.02283892]
["bitfinex","SOLUSD",1741152741503,81.8,142.54,142.52,7.0165]
["bitfinex","SOLUSD",1741152742574,20.73851578,142.55,142.5,0.033]
["bitfinex","SOLUSD",1741152742783,20.73851578,142.54,142.5,0.033]
["bitfinex","SOLUSD",1741152743692,102.53851578,142.55,142.5,0.033]
["bitfinex","SOLUSD",1741152743886,81.8,142.55,142.5,20.77151578]
["bitfinex","SOLUSD",1741152744400,81.8,142.55,142.51,20.73851578]
["bitfinex","SOLUSD",1741152745293,81.8,142.55,142.52,20.73851578]
["bitfinex","SOLUSD",1741152745596,81.8,142.55,142.53,28.03883892]
["bitfinex","SOLUSD",1741152745793,81.8,142.58,142.53,28.03883892]
["bitfinex","SOLUSD",1741152746096,102.53851578,142.58,142.52,319.0164]
["bitfinex","SOLUSD",1741152746299,102.53851578,142.58,142.52,7.0164]
["bitfinex","SOLUSD",1741152746509,102.53851578,142.58,142.52,27.75491578]
["bitfinex","SOLUSD",1741152747093,102.53851578,142.58,142.52,7.0164]
["bitfinex","SOLUSD",1741152747300,102.53851578,142.57,142.5,27.78891578]
["bitfinex","SOLUSD",1741152747483,102.53851578,142.56,142.5,27.78891578]
["bitfinex","SOLUSD",1741152747793,102.53851578,142.55,142.5,0.033]
["bitfinex","SOLUSD",1741152747980,20.73851578,142.54,142.5,0.033]
["bitfinex","SOLUSD",1741152748196,81.8,142.53,142.5,0.033]
["bitfinex","SOLUSD",1741152749999,81.8,142.53,142.5,20.77151578]
["bitfinex","SOLUSD",1741152752101,81.8,142.53,142.51,7.017]
["bitfinex","SOLUSD",1741152755812,81.8,142.57,142.53,0.28432314]
["bitfinex","SOLUSD",1741152755994,81.8,142.57,142.54,20.73851578]
["bitfinex","SOLUSD",1741152756913,81.8,142.57,142.55,7.015]
["bitfinex","SOLUSD",1741152761216,81.8,142.57,142.55,27.75351578]
["bitfinex","SOLUSD",1741152761417,81.8,142.57,142.56,20.73851578]
["bitfinex","SOLUSD",1741152761587,81.83,142.59,142.56,20.73851578]
["bitfinex","SOLUSD",1741152761791,0.03,142.59,142.57,20.73851578]
["bitfinex","SOLUSD",1741152762199,0.03,142.59,142.57,7.0139]
["bitfinex","SOLUSD",1741152762810,0.03,142.59,142.55,20.73851578]
["bitfinex","SOLUSD",1741152763034,0.03,142.59,142.54,28.03833892]
["bitfinex","SOLUSD",1741152763201,20.76851578,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1741152765029,0.03,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1741152765616,0.03,142.59,142.54,27.75401578]
["bitfinex","SOLUSD",1741152765946,81.83,142.59,142.54,27.75401578]
["bitfinex","SOLUSD",1741152766230,81.83,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1741152768419,81.83,142.59,142.54,27.75401578]
["bitfinex","SOLUSD",1741152768619,81.83,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1741152769630,0.03,142.59,142.58,21.02283892]
["bitfinex","SOLUSD",1741152770032,0.03,142.59,142.57,20.73851578]
["bitfinex","SOLUSD",1741152770238,0.03,142.59,142.56,21.02283892]
["bitfinex","SOLUSD",1741152771508,0.03,142.59,142.57,7.014]
["bitfinex","SOLUSD",1741152771841,0.03,142.59,142.57,27.75251578]
["bitfinex","SOLUSD",1741152772008,0.03,142.59,142.58,20.73851578]
["bitfinex","SOLUSD",1741152773032,0.03,142.59,142.58,27.75211578]
["bitfinex","SOLUSD",1741152775835,0.03,142.59,142.58,28.03643892]
["bitfinex","SOLUSD",1741152776231,0.03,142.59,142.58,340.03643892]
["bitfinex","SOLUSD",1741152776538,0.03,142.59,142.58,332.55082181]
["bitfinex","SOLUSD",1741152777436,0.03,142.59,142.58,319.0136]
["bitfinex","SOLUSD",1741152777731,81.8,142.58,142.55,7.015]
["bitfinex","SOLUSD",1741152777910,81.8,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1741152777911,95.05289867,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1741152778108,13.25289867,142.56,142.53,0.033]
["bitfinex","SOLUSD",1741152778335,81.8,142.55,142.53,0.033]
["bitfinex","SOLUSD",1741152778537,95.05289867,142.54,142.53,0.033]
["bitfinex","SOLUSD",1741152778713,13.25289867,142.54,142.53,0.033]
["bitfinex","SOLUSD",1741152780145,20.26839867,142.54,142.53,0.033]
["bitfinex","SOLUSD",1741152780520,27.76439336,142.54,142.53,0.033]
["bitfinex","SOLUSD",1741152781022,6.6563,142.52,142.5,0.033]
["bitfinex","SOLUSD",1741152781212,21.0332165,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741152781411,21.0332165,142.51,142.47,0.033]
["bitfinex","SOLUSD",1741152781616,22.36979336,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741152781835,27.64979336,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741152782040,20.0,142.45,142.44,0.033]
["bitfinex","SOLUSD",1741152782240,61.49778672,142.45,142.44,0.033]
["bitfinex","SOLUSD",1741152782434,0.28432314,142.44,142.43,0.033]
["bitfinex","SOLUSD",1741152782740,21.0332165,142.44,142.43,0.033]
["bitfinex","SOLUSD",1741152783127,28.0536165,142.44,142.42,0.033]
["bitfinex","SOLUSD",1741152783318,21.91822314,142.4,142.39,0.033]
["bitfinex","SOLUSD",1741152783519,0.28432314,142.39,142.35,0.033]
["bitfinex","SOLUSD",1741152783825,20.74889336,142.37,142.35,0.033]
["bitfinex","SOLUSD",1741152786166,21.0332165,142.37,142.35,0.033]
["bitfinex","SOLUSD",1741152789233,20.74889336,142.37,142.35,0.033]
["bitfinex","SOLUSD",1741152792351,5.28,142.37,142.35,0.033]
["bitfinex","SOLUSD",1741152792540,26.02889336,142.37,142.35,0.033]
["bitfinex","SOLUSD",1741152793551,5.28,142.37,142.35,0.033]
["bitfinex","SOLUSD",1741152793950,5.17916466,142.4,142.35,20.78189336]
["bitfinex","SOLUSD",1741152793951,20.74889336,142.4,142.35,20.78189336]
["bitfinex","SOLUSD",1741152794155,20.74889336,142.42,142.36,20.78189336]
["bitfinex","SOLUSD",1741152794463,5.28,142.41,142.36,20.78189336]
["bitfinex","SOLUSD",1741152794964,5.28,142.42,142.39,20.74889336]
["bitfinex","SOLUSD",1741152795465,5.28,142.42,142.4,7.0224]
["bitfinex","SOLUSD",1741152795763,5.28,142.43,142.4,7.0224]
["bitfinex","SOLUSD",1741152795979,5.28,142.43,142.4,27.77129336]
["bitfinex","SOLUSD",1741152796662,20.74889336,142.46,142.4,27.77129336]
["bitfinex","SOLUSD",1741152796855,5.28,142.45,142.4,27.77129336]
["bitfinex","SOLUSD",1741152797764,81.8,142.43,142.4,27.77129336]
["bitfinex","SOLUSD",1741152798546,81.8,142.43,142.41,20.74889336]
["bitfinex","SOLUSD",1741152798745,81.8,142.43,142.4,27.77129336]
["bitfinex","SOLUSD",1741152799171,81.8,142.43,142.41,20.74889336]
["bitfinex","SOLUSD",1741152799553,81.8,142.43,142.42,7.0214]
["bitfinex","SOLUSD",1741152799852,81.8,142.43,142.42,27.77029336]
["bitfinex","SOLUSD",1741152800353,81.8,142.43,142.41,27.77079336]
["bitfinex","SOLUSD",1741152801944,81.8,142.43,142.41,20.74889336]
["bitfinex","SOLUSD",1741152802144,81.8,142.43,142.4,20.78189336]
["bitfinex","SOLUSD",1741152802474,81.8,142.43,142.4,0.033]
["bitfinex","SOLUSD",1741152803767,81.8,142.43,142.4,27.80419336]
["bitfinex","SOLUSD",1741152804467,81.8,142.43,142.4,7.0553]
["bitfinex","SOLUSD",1741152806456,81.8,142.43,142.4,27.80419336]
["bitfinex","SOLUSD",1741152806656,81.8,142.43,142.41,20.74889336]
["bitfinex","SOLUSD",1741152807172,81.8,142.43,142.4,7.0553]
["bitfinex","SOLUSD",1741152807388,81.8,142.43,142.4,0.033]
["bitfinex","SOLUSD",1741152808390,20.74889336,142.41,142.4,0.033]
["bitfinex","SOLUSD",1741152810469,27.77079336,142.41,142.4,0.033]
["bitfinex","SOLUSD",1741152810769,27.73373826,142.41,142.4,0.033]
["bitfinex","SOLUSD",1741152812793,31.59306674,142.41,142.4,0.033]
["bitfinex","SOLUSD",1741152814100,20.0,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741152814385,40.74889336,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741152815591,47.77179336,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741152821495,48.0561165,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741152821898,68.80500986,142.39,142.36,0.033]
["bitfinex","SOLUSD",1741152822072,20.74889336,142.37,142.36,0.033]
["bitfinex","SOLUSD",1741152822271,7.30872314,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741152822472,33.3376165,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741152823895,50.8987165,142.36,142.26,7.0623]
["bitfinex","SOLUSD",1741152824084,20.74889336,142.29,142.26,0.033]
["bitfinex","SOLUSD",1741152824279,26.02889336,142.28,142.26,0.033]
["bitfinex","SOLUSD",1741152824594,20.74889336,142.27,142.26,0.033]
["bitfinex","SOLUSD",1741152825906,26.02889336,142.28,142.26,0.033]
["bitfinex","SOLUSD",1741152828381,5.28,142.28,142.26,0.033]
["bitfinex","SOLUSD",1741152829585,26.02889336,142.28,142.26,0.033]
["bitfinex","SOLUSD",1741152829801,81.8,142.27,142.26,0.033]
["bitfinex","SOLUSD",1741152830897,5.28,142.28,142.26,0.033]
["bitfinex","SOLUSD",1741152831103,5.28,142.28,142.26,20.78189336]
["bitfinex","SOLUSD",1741152832491,5.28,142.28,142.27,7.0288]
["bitfinex","SOLUSD",1741152834591,5.28,142.28,142.26,7.0623]
["bitfinex","SOLUSD",1741152834918,5.28,142.28,142.26,27.81119336]
["bitfinex","SOLUSD",1741152835720,81.8,142.3,142.27,20.74889336]
["bitfinex","SOLUSD",1741152835922,81.8,142.3,142.29,20.74889336]
["bitfinex","SOLUSD",1741152836211,6.3828,142.37,142.29,20.74889336]
["bitfinex","SOLUSD",1741152836212,81.8,142.34,142.29,20.74889336]
["bitfinex","SOLUSD",1741152836386,81.8,142.33,142.3,20.74889336]
["bitfinex","SOLUSD",1741152836786,81.8,142.33,142.31,7.0269]
["bitfinex","SOLUSD",1741152837784,81.8,142.33,142.31,27.77579336]
["bitfinex","SOLUSD",1741152837986,5.28,142.34,142.32,20.74889336]
["bitfinex","SOLUSD",1741152838202,87.08,142.34,142.32,20.74889336]
["bitfinex","SOLUSD",1741152838602,87.08,142.34,142.31,45.34299336]
["bitfinex","SOLUSD",1741152839904,81.8,142.34,142.31,24.5941]
["bitfinex","SOLUSD",1741152840091,81.8,142.34,142.33,20.74889336]
["bitfinex","SOLUSD",1741152840597,0.03,142.35,142.33,20.74889336]
["bitfinex","SOLUSD",1741152840797,0.03,142.35,142.34,20.74889336]
["bitfinex","SOLUSD",1741152842013,0.03,142.35,142.34,27.77429336]
["bitfinex","SOLUSD",1741152846411,81.8,142.34,142.31,7.0266]
["bitfinex","SOLUSD",1741152848327,81.8,142.34,142.31,27.77549336]
["bitfinex","SOLUSD",1741152848544,0.03,142.35,142.33,20.74889336]
["bitfinex","SOLUSD",1741152848725,0.03,142.35,142.34,20.74889336]
["bitfinex","SOLUSD",1741152850426,0.03,142.35,142.34,27.77429336]
["bitfinex","SOLUSD",1741152850637,5.28,142.4,142.37,20.0]
["bitfinex","SOLUSD",1741152850927,5.28,142.4,142.39,20.74889336]
["bitfinex","SOLUSD",1741152851726,81.83,142.41,142.39,27.77149336]
["bitfinex","SOLUSD",1741152852228,0.03,142.41,142.4,20.74889336]
["bitfinex","SOLUSD",1741152853104,0.03,142.41,142.39,27.77149336]
["bitfinex","SOLUSD",1741152853897,0.03,142.41,142.38,20.74889336]
["bitfinex","SOLUSD",1741152854301,0.03,142.41,142.37,7.0235]
["bitfinex","SOLUSD",1741152854602,81.8,142.4,142.37,7.0235]
["bitfinex","SOLUSD",1741152854798,81.8,142.4,142.37,27.77239336]
["bitfinex","SOLUSD",1741152855628,81.8,142.4,142.38,20.74889336]
["bitfinex","SOLUSD",1741152856130,81.8,142.4,142.39,20.74889336]
["bitfinex","SOLUSD",1741152856307,81.8,142.4,142.38,20.74889336]
["bitfinex","SOLUSD",1741152856832,81.8,142.4,142.37,20.74889336]
["bitfinex","SOLUSD",1741152857023,81.8,142.4,142.38,20.74889336]
["bitfinex","SOLUSD",1741152857220,81.8,142.4,142.39,20.74889336]
["bitfinex","SOLUSD",1741152857825,81.8,142.4,142.39,27.77179336]
["bitfinex","SOLUSD",1741152858546,81.8,142.4,142.39,7.0229]
["bitfinex","SOLUSD",1741152859208,81.8,142.4,142.37,7.0239]
["bitfinex","SOLUSD",1741152859714,81.8,142.4,142.37,27.77279336]
["bitfinex","SOLUSD",1741152859928,81.8,142.4,142.37,7.0239]
["bitfinex","SOLUSD",1741152860115,81.8,142.4,142.37,27.0239]
["bitfinex","SOLUSD",1741152860745,81.8,142.4,142.37,7.0239]
["bitfinex","SOLUSD",1741152860922,0.03,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1741152860923,81.8,142.39,142.36,7.0243]
["bitfinex","SOLUSD",1741152861426,81.8,142.38,142.36,7.0243]
["bitfinex","SOLUSD",1741152861628,81.8,142.38,142.35,7.0578]
["bitfinex","SOLUSD",1741152862045,81.8,142.38,142.35,0.033]
["bitfinex","SOLUSD",1741152865424,81.8,142.37,142.35,0.033]
["bitfinex","SOLUSD",1741152865623,81.8,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741152865834,20.74889336,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741152866919,26.02889336,142.37,142.35,0.033]
["bitfinex","SOLUSD",1741152867245,5.28,142.37,142.35,0.033]
["bitfinex","SOLUSD",1741152867947,20.74889336,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741152868625,27.77329336,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741152869852,33.96019336,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741152871351,26.93579336,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741152873651,33.96019336,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741152875448,20.28432314,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741152875745,42.6065165,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741152876348,61.25616536,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741152876848,68.28156536,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741152879051,49.6319165,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741152881056,53.22470029,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741152881652,46.19930029,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741152881835,45.91497715,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741152882038,25.91497715,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741152882430,31.19497715,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741152883059,34.62759336,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741152885453,27.60219336,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741152886427,38.39144428,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741152887451,0.28432314,142.29,142.26,0.033]
["bitfinex","SOLUSD",1741152887656,20.74889336,142.27,142.26,0.033]
["bitfinex","SOLUSD",1741152889342,33.05769336,142.27,142.26,0.033]
["bitfinex","SOLUSD",1741152890337,33.3420165,142.27,142.26,0.033]
["bitfinex","SOLUSD",1741152890666,39.7087165,142.27,142.25,0.033]
["bitfinex","SOLUSD",1741152890844,20.74889336,142.26,142.25,0.033]
["bitfinex","SOLUSD",1741152891164,60.43175872,142.26,142.25,0.0001]
["bitfinex","SOLUSD",1741152891749,67.46105872,142.26,142.25,0.0001]
["bitfinex","SOLUSD",1741152892143,18.933972,142.25,142.24,0.0001]
["bitfinex","SOLUSD",1741152892347,60.43175872,142.25,142.24,0.0001]
["bitfinex","SOLUSD",1741152893265,41.78210986,142.25,142.24,0.0001]
["bitfinex","SOLUSD",1741152893437,48.81190986,142.25,142.24,0.0001]
["bitfinex","SOLUSD",1741152896664,27.77869336,142.25,142.24,0.0001]
["bitfinex","SOLUSD",1741152898771,33.05869336,142.25,142.24,0.0001]
["bitfinex","SOLUSD",1741152899138,20.74889336,142.25,142.24,0.0001]
["bitfinex","SOLUSD",1741152899338,5.28,142.25,142.24,0.0001]
["bitfinex","SOLUSD",1741152899759,26.02889336,142.25,142.24,0.0001]
["bitfinex","SOLUSD",1741152900768,5.28,142.25,142.24,0.0001]
["bitfinex","SOLUSD",1741152901566,26.02889336,142.25,142.24,0.0001]
["bitfinex","SOLUSD",1741152903143,5.28,142.25,142.24,0.0001]
["bitfinex","SOLUSD",1741152903949,5.28,142.27,142.24,0.0001]
["bitfinex","SOLUSD",1741152904156,5.28,142.27,142.24,39.39864222]
["bitfinex","SOLUSD",1741152905042,20.74889336,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1741152905245,26.02889336,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1741152905863,1.5538,142.37,142.26,47.23244222]
["bitfinex","SOLUSD",1741152906055,5.28,142.32,142.26,7.8339]
["bitfinex","SOLUSD",1741152906376,20.74889336,142.31,142.26,7.8339]
["bitfinex","SOLUSD",1741152906548,20.74889336,142.3,142.26,7.8339]
["bitfinex","SOLUSD",1741152907571,20.74889336,142.3,142.26,33.51244886]
["bitfinex","SOLUSD",1741152907742,20.74889336,142.31,142.26,33.51244886]
["bitfinex","SOLUSD",1741152907947,26.02889336,142.32,142.26,33.51244886]
["bitfinex","SOLUSD",1741152909558,20.74889336,142.31,142.26,33.51244886]
["bitfinex","SOLUSD",1741152909957,81.8,142.3,142.26,33.51244886]
["bitfinex","SOLUSD",1741152910358,81.8,142.3,142.27,18.64964886]
["bitfinex","SOLUSD",1741152910676,81.8,142.3,142.27,39.39854222]
["bitfinex","SOLUSD",1741152910849,81.8,142.3,142.27,18.64964886]
["bitfinex","SOLUSD",1741152911771,81.8,142.3,142.28,7.0283]
["bitfinex","SOLUSD",1741152915979,0.03,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1741152916571,0.03,142.32,142.29,18.64964886]
["bitfinex","SOLUSD",1741152917162,0.03,142.32,142.27,18.64964886]
["bitfinex","SOLUSD",1741152917357,0.03,142.32,142.29,18.64964886]
["bitfinex","SOLUSD",1741152919265,0.03,142.32,142.28,25.67794886]
["bitfinex","SOLUSD",1741152921099,0.03,142.32,142.3,39.39854222]
["bitfinex","SOLUSD",1741152921293,0.03,142.32,142.31,25.67654886]
["bitfinex","SOLUSD",1741152922001,0.03,142.32,142.31,46.42544222]
["bitfinex","SOLUSD",1741152922796,0.03,142.32,142.31,25.67654886]
["bitfinex","SOLUSD",1741152923090,0.03,142.32,142.31,18.64964886]
["bitfinex","SOLUSD",1741152923492,0.03,142.32,142.28,7.028]
["bitfinex","SOLUSD",1741152923671,0.03,142.32,142.29,18.64964886]
["bitfinex","SOLUSD",1741152925578,0.03,142.32,142.29,25.67744886]
["bitfinex","SOLUSD",1741152925780,0.03,142.32,142.29,46.47415573]
["bitfinex","SOLUSD",1741152925972,0.03,142.32,142.31,39.73067887]
["bitfinex","SOLUSD",1741152926483,0.03,142.32,142.31,351.73067887]
["bitfinex","SOLUSD",1741152927493,0.03,142.32,142.31,358.75757887]
["bitfinex","SOLUSD",1741152928586,0.03,142.37,142.36,18.64964886]
["bitfinex","SOLUSD",1741152929166,0.03,142.37,142.36,39.44635573]
["bitfinex","SOLUSD",1741152929500,0.03,142.37,142.36,46.47075573]
["bitfinex","SOLUSD",1741152935504,0.03,142.37,142.36,46.75507887]
["bitfinex","SOLUSD",1741152939779,0.03,142.37,142.36,358.75507887]
["bitfinex","SOLUSD",1741152939989,0.03,142.37,142.36,46.75507887]
["bitfinex","SOLUSD",1741152941698,0.0001,142.37,142.36,46.75507887]
["bitfinex","SOLUSD",1741152943086,0.0001,142.37,142.36,46.47075573]
["bitfinex","SOLUSD",1741152943294,0.0001,142.37,142.36,25.67404886]
["bitfinex","SOLUSD",1741152945111,0.0001,142.37,142.36,46.47075573]
["bitfinex","SOLUSD",1741152946614,0.0001,142.37,142.36,25.67404886]
["bitfinex","SOLUSD",1741152947507,0.0001,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1741152948708,0.0001,142.37,142.34,18.64964886]
["bitfinex","SOLUSD",1741152949707,0.0001,142.37,142.34,7.0251]
["bitfinex","SOLUSD",1741152951011,0.0001,142.37,142.33,18.64964886]
["bitfinex","SOLUSD",1741152951312,5.28,142.36,142.32,27.0264]
["bitfinex","SOLUSD",1741152951614,5.28,142.36,142.33,39.4342585]
["bitfinex","SOLUSD",1741152951794,5.28,142.36,142.35,59.71858164]
["bitfinex","SOLUSD",1741152951986,0.0001,142.37,142.36,18.64964886]
["bitfinex","SOLUSD",1741152952191,0.0001,142.37,142.36,39.4342585]
["bitfinex","SOLUSD",1741152953009,0.0001,142.37,142.36,46.4586585]
["bitfinex","SOLUSD",1741152953617,0.0001,142.37,142.36,46.74298164]
["bitfinex","SOLUSD",1741152954113,0.0001,142.37,142.36,358.74298164]
["bitfinex","SOLUSD",1741152955719,0.03,142.4,142.39,38.64964886]
["bitfinex","SOLUSD",1741152955895,0.03,142.4,142.39,59.4342585]
["bitfinex","SOLUSD",1741152957120,0.03,142.4,142.39,59.71858164]
["bitfinex","SOLUSD",1741152957618,0.03,142.4,142.39,66.74148164]
["bitfinex","SOLUSD",1741152958393,0.03,142.42,142.4,27.053672]
["bitfinex","SOLUSD",1741152958606,0.03,142.47,142.45,0.28432314]
["bitfinex","SOLUSD",1741152958913,0.03,142.47,142.46,39.4342585]
["bitfinex","SOLUSD",1741152959407,0.0001,142.47,142.46,121.31858164]
["bitfinex","SOLUSD",1741152959796,0.0001,142.47,142.46,440.33808164]
["bitfinex","SOLUSD",1741152961034,0.03,142.5,142.49,59.71858164]
["bitfinex","SOLUSD",1741152961599,0.0001,142.51,142.5,18.933972]
["bitfinex","SOLUSD",1741152961799,0.03,142.55,142.52,0.28432314]
["bitfinex","SOLUSD",1741152962117,0.03,142.55,142.54,20.78460964]
["bitfinex","SOLUSD",1741152962300,0.03,142.55,142.54,39.4342585]
["bitfinex","SOLUSD",1741152963025,0.03,142.56,142.55,18.933972]
["bitfinex","SOLUSD",1741152963335,0.03,142.56,142.55,39.71858164]
["bitfinex","SOLUSD",1741152963541,0.03,142.56,142.55,18.933972]
["bitfinex","SOLUSD",1741152963900,0.03,142.56,142.55,330.933972]
["bitfinex","SOLUSD",1741152964117,0.03,142.56,142.55,358.73358164]
["bitfinex","SOLUSD",1741152965431,0.03,142.58,142.55,46.73358164]
["bitfinex","SOLUSD",1741152966610,0.03,142.58,142.55,46.4492585]
["bitfinex","SOLUSD",1741152966806,81.83,142.58,142.53,20.78460964]
["bitfinex","SOLUSD",1741152967221,81.83,142.58,142.54,18.64964886]
["bitfinex","SOLUSD",1741152967525,102.61460964,142.58,142.54,18.64964886]
["bitfinex","SOLUSD",1741152967725,81.8,142.57,142.53,18.64964886]
["bitfinex","SOLUSD",1741152968625,81.8,142.57,142.56,39.4342585]
["bitfinex","SOLUSD",1741152969723,81.8,142.57,142.56,18.64964886]
["bitfinex","SOLUSD",1741152970024,81.83,142.57,142.56,18.64964886]
["bitfinex","SOLUSD",1741152970228,102.61460964,142.57,142.56,18.64964886]
["bitfinex","SOLUSD",1741152970432,109.62860964,142.57,142.56,18.64964886]
["bitfinex","SOLUSD",1741152970922,27.82860964,142.57,142.56,18.64964886]
["bitfinex","SOLUSD",1741152971334,20.78460964,142.57,142.56,18.64964886]
["bitfinex","SOLUSD",1741152972338,27.79860964,142.57,142.56,18.64964886]
["bitfinex","SOLUSD",1741152972519,20.78460964,142.57,142.56,18.64964886]
["bitfinex","SOLUSD",1741152972823,20.81460964,142.58,142.57,18.64964886]
["bitfinex","SOLUSD",1741152973132,0.03,142.58,142.55,18.64964886]
["bitfinex","SOLUSD",1741152973711,0.03,142.58,142.57,39.4342585]
["bitfinex","SOLUSD",1741152974424,0.03,142.58,142.57,39.71858164]
["bitfinex","SOLUSD",1741152974912,0.03,142.58,142.57,46.73258164]
["bitfinex","SOLUSD",1741152976022,0.03,142.58,142.57,358.73258164]
["bitfinex","SOLUSD",1741152979012,0.03,142.58,142.57,46.73258164]
["bitfinex","SOLUSD",1741152979212,0.03,142.58,142.57,18.933972]
["bitfinex","SOLUSD",1741152979635,0.03,142.58,142.57,18.64964886]
["bitfinex","SOLUSD",1741152979848,0.03,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1741152980221,0.03,142.58,142.55,18.64964886]
["bitfinex","SOLUSD",1741152980450,0.03,142.58,142.56,0.28432314]
["bitfinex","SOLUSD",1741152980742,0.03,142.58,142.57,18.64964886]
["bitfinex","SOLUSD",1741152982740,0.03,142.58,142.56,18.64964886]
["bitfinex","SOLUSD",1741152985019,0.03,142.58,142.55,46.4489585]
["bitfinex","SOLUSD",1741152987039,0.03,142.58,142.57,18.933972]
["bitfinex","SOLUSD",1741152987344,0.03,142.58,142.57,39.71858164]
["bitfinex","SOLUSD",1741152988651,0.03,142.6,142.59,20.0]
["bitfinex","SOLUSD",1741152988946,0.03,142.6,142.59,59.4342585]
["bitfinex","SOLUSD",1741152991029,0.03,142.6,142.59,378.4473585]
["bitfinex","SOLUSD",1741152991626,0.03,142.6,142.59,66.4473585]
["bitfinex","SOLUSD",1741152992323,0.03,142.6,142.59,18.64964886]
["bitfinex","SOLUSD",1741152992846,0.03,142.6,142.59,25.66274886]
["bitfinex","SOLUSD",1741152993030,0.03,142.62,142.59,25.66274886]
["bitfinex","SOLUSD",1741152993230,0.03,142.62,142.6,18.64964886]
["bitfinex","SOLUSD",1741152993620,0.03,142.62,142.59,7.0131]
["bitfinex","SOLUSD",1741152993819,0.03,142.62,142.6,18.64964886]
["bitfinex","SOLUSD",1741152995149,0.03,142.62,142.61,25.66174886]
["bitfinex","SOLUSD",1741152995349,0.03,142.62,142.61,46.73068164]
["bitfinex","SOLUSD",1741152995550,0.03,142.64,142.63,59.4342585]
["bitfinex","SOLUSD",1741152996752,0.03,142.67,142.66,20.28432314]
["bitfinex","SOLUSD",1741152996954,0.03,142.67,142.66,59.71858164]
["bitfinex","SOLUSD",1741152996955,0.0001,142.67,142.66,59.71858164]
["bitfinex","SOLUSD",1741152997152,0.0001,142.67,142.66,66.72818164]
["bitfinex","SOLUSD",1741152997853,0.0001,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1741152998037,0.0001,142.68,142.67,39.4342585]
["bitfinex","SOLUSD",1741152998243,0.0001,142.68,142.67,39.71858164]
["bitfinex","SOLUSD",1741152998441,0.0001,142.68,142.67,577.56676353]
["bitfinex","SOLUSD",1741152998625,0.03,142.73,142.72,39.71858164]
["bitfinex","SOLUSD",1741152999256,0.03,142.73,142.72,25.65634886]
["bitfinex","SOLUSD",1741153000338,0.03,142.73,142.72,46.72528164]
["bitfinex","SOLUSD",1741153000860,0.03,142.73,142.72,18.64964886]
["bitfinex","SOLUSD",1741153003641,102.61460964,142.73,142.64,7.0106]
["bitfinex","SOLUSD",1741153003959,20.78460964,142.72,142.69,18.64964886]
["bitfinex","SOLUSD",1741153004255,102.61460964,142.73,142.69,18.64964886]
["bitfinex","SOLUSD",1741153004761,20.78460964,142.72,142.69,18.64964886]
["bitfinex","SOLUSD",1741153005257,20.78460964,142.71,142.69,18.64964886]
["bitfinex","SOLUSD",1741153005471,20.78460964,142.71,142.65,20.78460964]
["bitfinex","SOLUSD",1741153005765,20.78460964,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1741153006051,81.8,142.68,142.65,18.64964886]
["bitfinex","SOLUSD",1741153007970,81.83,142.68,142.65,25.65954886]
["bitfinex","SOLUSD",1741153008538,102.61460964,142.68,142.64,18.64964886]
["bitfinex","SOLUSD",1741153008945,20.78460964,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1741153009274,20.78460964,142.66,142.63,18.64964886]
["bitfinex","SOLUSD",1741153010373,20.78460964,142.66,142.63,7.0109]
["bitfinex","SOLUSD",1741153010875,81.8,142.65,142.63,7.0109]
["bitfinex","SOLUSD",1741153011764,81.8,142.65,142.63,18.64964886]
["bitfinex","SOLUSD",1741153013173,81.8,142.65,142.63,39.4342585]
["bitfinex","SOLUSD",1741153013681,81.8,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1741153014172,81.8,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1741153016176,81.8,142.67,142.65,18.64964886]
["bitfinex","SOLUSD",1741153018349,81.8,142.67,142.66,25.65924886]
["bitfinex","SOLUSD",1741153021270,81.8,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741153021459,102.58460964,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741153022258,20.78460964,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741153022668,27.79420964,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741153023066,20.78460964,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741153024086,0.03,142.68,142.65,0.033]
["bitfinex","SOLUSD",1741153024253,81.83,142.68,142.65,0.033]
["bitfinex","SOLUSD",1741153024878,81.83,142.68,142.65,18.68264886]
["bitfinex","SOLUSD",1741153025455,81.83,142.68,142.65,39.4672585]
["bitfinex","SOLUSD",1741153025868,0.03,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1741153026084,0.03,142.68,142.67,39.4342585]
["bitfinex","SOLUSD",1741153026981,0.03,142.68,142.67,46.4433585]
["bitfinex","SOLUSD",1741153027476,81.8,142.72,142.67,64.25058164]
["bitfinex","SOLUSD",1741153027667,81.8,142.72,142.7,18.64964886]
["bitfinex","SOLUSD",1741153028166,81.8,142.72,142.69,18.64964886]
["bitfinex","SOLUSD",1741153029054,81.8,142.72,142.7,7.0077]
["bitfinex","SOLUSD",1741153030279,20.81460964,142.73,142.66,7.0096]
["bitfinex","SOLUSD",1741153030280,102.58460964,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1741153030482,20.78460964,142.69,142.65,7.043]
["bitfinex","SOLUSD",1741153030780,102.58460964,142.7,142.69,18.64964886]
["bitfinex","SOLUSD",1741153030984,20.78460964,142.7,142.69,18.64964886]
["bitfinex","SOLUSD",1741153031366,0.03,142.73,142.69,18.64964886]
["bitfinex","SOLUSD",1741153031568,20.78460964,142.71,142.69,18.64964886]
["bitfinex","SOLUSD",1741153032253,20.78460964,142.71,142.67,18.64964886]
["bitfinex","SOLUSD",1741153032452,20.78460964,142.7,142.67,18.64964886]
["bitfinex","SOLUSD",1741153032674,81.8,142.69,142.66,18.64964886]
["bitfinex","SOLUSD",1741153033180,81.8,142.69,142.68,18.64964886]
["bitfinex","SOLUSD",1741153035090,81.8,142.69,142.67,18.64964886]
["bitfinex","SOLUSD",1741153035678,81.8,142.69,142.66,25.65924886]
["bitfinex","SOLUSD",1741153035983,81.83,142.72,142.69,18.64964886]
["bitfinex","SOLUSD",1741153036188,81.8,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1741153036370,102.58460964,142.71,142.67,18.64964886]
["bitfinex","SOLUSD",1741153037170,81.8,142.7,142.67,18.64964886]
["bitfinex","SOLUSD",1741153037377,81.8,142.7,142.66,46.4438585]
["bitfinex","SOLUSD",1741153037581,0.03,142.72,142.69,38.64964886]
["bitfinex","SOLUSD",1741153037771,0.03,142.72,142.69,59.4342585]
["bitfinex","SOLUSD",1741153038764,20.81460964,142.72,142.66,27.79420964]
["bitfinex","SOLUSD",1741153038965,102.58460964,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1741153039180,81.8,142.7,142.66,18.64964886]
["bitfinex","SOLUSD",1741153039380,102.58460964,142.7,142.66,18.64964886]
["bitfinex","SOLUSD",1741153039588,102.58460964,142.7,142.65,0.033]
["bitfinex","SOLUSD",1741153039589,20.78460964,142.68,142.65,0.033]
["bitfinex","SOLUSD",1741153039797,102.58460964,142.67,142.65,0.033]
["bitfinex","SOLUSD",1741153040107,81.8,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741153042190,26.04460964,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741153045371,5.26,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741153045781,26.04460964,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741153055688,46.82921928,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741153055883,54.12314242,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741153056220,55.64314242,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741153056388,57.64314242,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741153057007,20.0,142.63,142.59,0.033]
["bitfinex","SOLUSD",1741153057198,20.78460964,142.61,142.59,0.033]
["bitfinex","SOLUSD",1741153057402,20.78460964,142.6,142.59,0.033]
["bitfinex","SOLUSD",1741153059023,20.78460964,142.61,142.59,0.033]
["bitfinex","SOLUSD",1741153060635,20.78460964,142.6,142.59,0.033]
["bitfinex","SOLUSD",1741153060803,22.60113278,142.6,142.59,0.033]
["bitfinex","SOLUSD",1741153061619,29.61373278,142.6,142.59,0.033]
["bitfinex","SOLUSD",1741153064300,22.60113278,142.6,142.59,0.033]
["bitfinex","SOLUSD",1741153064505,22.31680964,142.6,142.59,0.033]
["bitfinex","SOLUSD",1741153066503,27.57680964,142.6,142.59,0.033]
["bitfinex","SOLUSD",1741153068114,34.87373278,142.6,142.59,0.033]
["bitfinex","SOLUSD",1741153069115,55.65834242,142.6,142.59,0.033]
["bitfinex","SOLUSD",1741153072243,57.65834242,142.6,142.59,0.033]
["bitfinex","SOLUSD",1741153072443,64.25944242,142.6,142.59,0.033]
["bitfinex","SOLUSD",1741153072623,20.0,142.57,142.5,25.70014886]
["bitfinex","SOLUSD",1741153072830,20.78460964,142.54,142.5,25.70014886]
["bitfinex","SOLUSD",1741153073052,81.8,142.53,142.5,25.70014886]
["bitfinex","SOLUSD",1741153073343,5.26,142.52,142.5,25.70014886]
["bitfinex","SOLUSD",1741153075340,5.26,142.52,142.5,46.4847585]
["bitfinex","SOLUSD",1741153075548,5.26,142.52,142.51,39.4342585]
["bitfinex","SOLUSD",1741153077235,83.3322,142.6,142.52,25.66614886]
["bitfinex","SOLUSD",1741153077437,107.84460964,142.6,142.54,45.5028585]
["bitfinex","SOLUSD",1741153077942,20.78460964,142.58,142.54,24.71824886]
["bitfinex","SOLUSD",1741153078238,20.78460964,142.59,142.54,24.71824886]
["bitfinex","SOLUSD",1741153078638,5.26,142.58,142.54,24.71824886]
["bitfinex","SOLUSD",1741153079840,5.26,142.58,142.56,18.64964886]
["bitfinex","SOLUSD",1741153080044,87.06,142.58,142.56,18.64964886]
["bitfinex","SOLUSD",1741153081257,107.84460964,142.58,142.54,13.0839]
["bitfinex","SOLUSD",1741153083039,87.06,142.58,142.54,13.0839]
["bitfinex","SOLUSD",1741153083540,107.84460964,142.58,142.54,13.0839]
["bitfinex","SOLUSD",1741153084825,107.84460964,142.58,142.53,18.68264886]
["bitfinex","SOLUSD",1741153084826,20.78460964,142.56,142.53,18.68264886]
["bitfinex","SOLUSD",1741153085029,20.78460964,142.54,142.53,0.033]
["bitfinex","SOLUSD",1741153087256,20.78460964,142.55,142.53,0.033]
["bitfinex","SOLUSD",1741153087751,20.78460964,142.54,142.53,0.033]
["bitfinex","SOLUSD",1741153088626,27.80010964,142.54,142.53,0.033]
["bitfinex","SOLUSD",1741153089328,20.78460964,142.54,142.53,0.033]
["bitfinex","SOLUSD",1741153090462,27.80010964,142.54,142.53,0.033]
["bitfinex","SOLUSD",1741153090824,48.86904242,142.54,142.53,0.033]
["bitfinex","SOLUSD",1741153091142,20.78460964,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741153091337,26.04460964,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741153092939,5.26,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741153094170,26.04460964,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741153094379,33.06160964,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741153094667,26.04460964,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741153099563,33.06160964,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741153101679,33.34593278,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741153101967,33.06160964,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741153102647,18.54196261,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741153104653,25.55896261,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741153106273,25.84328575,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741153111367,27.84328575,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741153111672,31.32878138,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741153111980,13.28196261,142.5,142.49,0.033]
["bitfinex","SOLUSD",1741153113789,20.29946261,142.5,142.49,0.033]
["bitfinex","SOLUSD",1741153114185,20.44162418,142.5,142.49,0.033]
["bitfinex","SOLUSD",1741153114387,20.58378575,142.5,142.49,0.033]
["bitfinex","SOLUSD",1741153115871,20.0,142.47,142.44,0.033]
["bitfinex","SOLUSD",1741153116075,13.28196261,142.45,142.44,0.033]
["bitfinex","SOLUSD",1741153117961,73.42981305,142.45,142.44,0.033]
["bitfinex","SOLUSD",1741153118286,73.42981305,142.45,142.31,0.033]
["bitfinex","SOLUSD",1741153118287,2.28432314,142.35,142.31,0.033]
["bitfinex","SOLUSD",1741153118462,20.0,142.32,142.29,21.59152907]
["bitfinex","SOLUSD",1741153118662,0.28432314,142.33,142.29,21.59152907]
["bitfinex","SOLUSD",1741153118959,5.3,142.34,142.29,40.24117793]
["bitfinex","SOLUSD",1741153119173,66.40981305,142.31,142.29,21.59152907]
["bitfinex","SOLUSD",1741153119568,73.43671305,142.31,142.29,21.59152907]
["bitfinex","SOLUSD",1741153120556,48.66641228,142.31,142.28,18.64964886]
["bitfinex","SOLUSD",1741153120864,41.63951228,142.31,142.27,18.64964886]
["bitfinex","SOLUSD",1741153121068,20.81975614,142.28,142.27,18.64964886]
["bitfinex","SOLUSD",1741153122182,36.50374085,142.28,142.26,0.51731564]
["bitfinex","SOLUSD",1741153122891,20.81975614,142.28,142.24,0.0001]
["bitfinex","SOLUSD",1741153123784,43.42871799,142.3,142.26,0.28432314]
["bitfinex","SOLUSD",1741153123990,43.42871799,142.3,142.27,20.0]
["bitfinex","SOLUSD",1741153124391,43.42871799,142.3,142.28,18.64964886]
["bitfinex","SOLUSD",1741153125574,81.8,142.32,142.28,18.64964886]
["bitfinex","SOLUSD",1741153126273,81.8,142.32,142.28,25.67764886]
["bitfinex","SOLUSD",1741153127680,20.81975614,142.31,142.28,18.64964886]
["bitfinex","SOLUSD",1741153127885,20.81975614,142.29,142.24,94.6368]
["bitfinex","SOLUSD",1741153128191,20.81975614,142.28,142.25,18.64964886]
["bitfinex","SOLUSD",1741153128995,20.81975614,142.28,142.24,13.0369]
["bitfinex","SOLUSD",1741153129186,20.81975614,142.29,142.24,13.0369]
["bitfinex","SOLUSD",1741153129388,102.61975614,142.31,142.25,20.81975614]
["bitfinex","SOLUSD",1741153129898,20.81975614,142.3,142.24,33.85665614]
["bitfinex","SOLUSD",1741153130888,20.81975614,142.3,142.25,18.64964886]
["bitfinex","SOLUSD",1741153131079,102.61975614,142.31,142.25,39.469405]
["bitfinex","SOLUSD",1741153131973,81.8,142.31,142.25,18.64964886]
["bitfinex","SOLUSD",1741153132186,20.81975614,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1741153132595,20.81975614,142.3,142.26,18.64964886]
["bitfinex","SOLUSD",1741153133677,102.61975614,142.31,142.26,18.64964886]
["bitfinex","SOLUSD",1741153133994,102.61975614,142.31,142.25,46.499105]
["bitfinex","SOLUSD",1741153134211,10.85717949,142.33,142.27,20.81975614]
["bitfinex","SOLUSD",1741153134212,113.47693563,142.33,142.27,20.81975614]
["bitfinex","SOLUSD",1741153134906,102.61975614,142.33,142.27,20.81975614]
["bitfinex","SOLUSD",1741153135399,20.81975614,142.32,142.26,20.81975614]
["bitfinex","SOLUSD",1741153135608,20.84975614,142.32,142.26,20.81975614]
["bitfinex","SOLUSD",1741153135896,20.84975614,142.32,142.27,18.64964886]
["bitfinex","SOLUSD",1741153136086,0.03,142.32,142.29,18.64964886]
["bitfinex","SOLUSD",1741153136589,0.03,142.32,142.29,41.022305]
["bitfinex","SOLUSD",1741153136793,0.03,142.32,142.31,18.64964886]
["bitfinex","SOLUSD",1741153137300,0.03,142.32,142.3,18.64964886]
["bitfinex","SOLUSD",1741153138204,0.03,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1741153139114,0.03,142.32,142.31,25.67654886]
["bitfinex","SOLUSD",1741153140489,0.03,142.32,142.3,20.81975614]
["bitfinex","SOLUSD",1741153140998,0.03,142.32,142.31,20.81975614]
["bitfinex","SOLUSD",1741153141318,0.03,142.32,142.31,21.10407928]
["bitfinex","SOLUSD",1741153142007,0.03,142.32,142.31,27.84665614]
["bitfinex","SOLUSD",1741153142600,0.03,142.32,142.31,25.67654886]
["bitfinex","SOLUSD",1741153143600,0.03,142.32,142.31,46.496305]
["bitfinex","SOLUSD",1741153143978,0.03,142.32,142.31,46.78062814]
["bitfinex","SOLUSD",1741153146716,81.8,142.38,142.32,18.933972]
["bitfinex","SOLUSD",1741153147016,81.8,142.38,142.32,39.75372814]
["bitfinex","SOLUSD",1741153147395,102.61975614,142.38,142.32,18.933972]
["bitfinex","SOLUSD",1741153147587,20.81975614,142.37,142.32,18.933972]
["bitfinex","SOLUSD",1741153147892,102.61975614,142.38,142.34,18.64964886]
["bitfinex","SOLUSD",1741153149905,81.8,142.38,142.34,18.64964886]
["bitfinex","SOLUSD",1741153150910,81.8,142.38,142.35,7.0249]
["bitfinex","SOLUSD",1741153151287,102.61975614,142.38,142.35,7.0249]
["bitfinex","SOLUSD",1741153152610,102.61975614,142.38,142.32,21.10407928]
["bitfinex","SOLUSD",1741153152990,102.61975614,142.38,142.32,0.28432314]
["bitfinex","SOLUSD",1741153153209,102.61975614,142.38,142.32,21.10407928]
["bitfinex","SOLUSD",1741153154125,81.8,142.38,142.32,21.10407928]
["bitfinex","SOLUSD",1741153154489,81.8,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1741153154895,81.8,142.38,142.33,20.32919216]
["bitfinex","SOLUSD",1741153155187,13.30329216,142.36,142.33,7.0259]
["bitfinex","SOLUSD",1741153155398,13.30329216,142.35,142.3,88.6272]
["bitfinex","SOLUSD",1741153155603,13.30329216,142.33,142.28,7.0612]
["bitfinex","SOLUSD",1741153156287,13.30329216,142.33,142.28,0.033]
["bitfinex","SOLUSD",1741153156493,102.60169931,142.34,142.28,0.033]
["bitfinex","SOLUSD",1741153156801,102.60169931,142.34,142.28,20.83469931]
["bitfinex","SOLUSD",1741153157011,81.8,142.34,142.29,18.64964886]
["bitfinex","SOLUSD",1741153157315,102.60169931,142.34,142.28,20.83469931]
["bitfinex","SOLUSD",1741153157496,20.80169931,142.33,142.28,0.033]
["bitfinex","SOLUSD",1741153158408,20.80169931,142.32,142.28,0.033]
["bitfinex","SOLUSD",1741153158606,20.80169931,142.31,142.28,0.033]
["bitfinex","SOLUSD",1741153158916,26.08169931,142.31,142.28,0.033]
["bitfinex","SOLUSD",1741153159412,5.28,142.31,142.28,0.033]
["bitfinex","SOLUSD",1741153163119,20.80169931,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741153165223,27.82959931,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741153166725,20.80169931,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741153167029,1.5834,142.3,142.28,0.033]
["bitfinex","SOLUSD",1741153168809,22.38509931,142.3,142.28,0.033]
["bitfinex","SOLUSD",1741153169900,81.8,142.32,142.28,0.033]
["bitfinex","SOLUSD",1741153170099,107.88169931,142.31,142.28,0.033]
["bitfinex","SOLUSD",1741153170329,20.80169931,142.3,142.28,0.033]
["bitfinex","SOLUSD",1741153171925,107.88169931,142.31,142.28,0.033]
["bitfinex","SOLUSD",1741153172625,20.80169931,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741153172923,22.63342245,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741153173829,29.66132245,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741153174824,56.23680726,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741153175197,55.95248412,142.29,142.25,0.033]
["bitfinex","SOLUSD",1741153175519,20.80169931,142.28,142.25,0.033]
["bitfinex","SOLUSD",1741153175721,20.80169931,142.27,142.25,0.033]
["bitfinex","SOLUSD",1741153176345,33.36682514,142.29,142.25,0.033]
["bitfinex","SOLUSD",1741153176825,20.80169931,142.28,142.25,0.033]
["bitfinex","SOLUSD",1741153177404,20.80169931,142.27,142.25,0.033]
["bitfinex","SOLUSD",1741153182318,27.83069931,142.27,142.25,0.033]
["bitfinex","SOLUSD",1741153183238,27.83069931,142.27,142.24,0.0001]
["bitfinex","SOLUSD",1741153186444,20.80169931,142.26,142.24,0.0001]
["bitfinex","SOLUSD",1741153186643,95.12725321,142.25,142.24,0.0001]
["bitfinex","SOLUSD",1741153186844,13.32725321,142.25,142.24,0.0001]
["bitfinex","SOLUSD",1741153187739,20.0,142.25,142.24,0.0001]
["bitfinex","SOLUSD",1741153187948,40.35705321,142.25,142.24,0.0001]
["bitfinex","SOLUSD",1741153188557,47.86224004,142.25,142.24,0.0001]
["bitfinex","SOLUSD",1741153190258,48.14656318,142.25,142.24,0.0001]
["bitfinex","SOLUSD",1741153191755,51.61398081,142.25,142.24,0.0001]
["bitfinex","SOLUSD",1741153192457,74.44642085,142.25,142.24,0.0001]
["bitfinex","SOLUSD",1741153193132,51.61398081,142.25,142.24,0.0001]
["bitfinex","SOLUSD",1741153195441,51.61398081,142.25,142.21,0.033]
["bitfinex","SOLUSD",1741153195648,20.83244004,142.22,142.21,0.033]
["bitfinex","SOLUSD",1741153195839,26.11244004,142.22,142.21,0.033]
["bitfinex","SOLUSD",1741153196238,20.83244004,142.22,142.21,0.033]
["bitfinex","SOLUSD",1741153196442,5.28,142.26,142.21,27.89724004]
["bitfinex","SOLUSD",1741153196642,5.28,142.26,142.22,20.83244004]
["bitfinex","SOLUSD",1741153197529,5.28,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1741153198065,5.28,142.26,142.22,27.86364004]
["bitfinex","SOLUSD",1741153198364,20.83244004,142.3,142.25,20.83244004]
["bitfinex","SOLUSD",1741153198545,5.28,142.29,142.25,20.83244004]
["bitfinex","SOLUSD",1741153199180,87.08,142.29,142.25,20.83244004]
["bitfinex","SOLUSD",1741153199661,87.08,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1741153201667,107.91244004,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1741153201961,87.08,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1741153202466,107.91244004,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1741153204136,81.8,142.28,142.25,7.0298]
["bitfinex","SOLUSD",1741153204971,102.63244004,142.28,142.24,18.64964886]
["bitfinex","SOLUSD",1741153206075,102.63244004,142.28,142.22,20.83244004]
["bitfinex","SOLUSD",1741153206240,20.83244004,142.25,142.21,0.033]
["bitfinex","SOLUSD",1741153206571,20.83244004,142.24,142.21,0.033]
["bitfinex","SOLUSD",1741153206755,102.63244004,142.23,142.21,0.033]
["bitfinex","SOLUSD",1741153206947,20.83244004,142.23,142.21,0.033]
["bitfinex","SOLUSD",1741153207266,20.83244004,142.22,142.21,0.033]
["bitfinex","SOLUSD",1741153208247,27.86374004,142.22,142.21,0.033]
["bitfinex","SOLUSD",1741153210346,31.37854845,142.22,142.21,0.033]
["bitfinex","SOLUSD",1741153210546,42.39627428,142.22,142.21,0.033]
["bitfinex","SOLUSD",1741153211250,42.68059742,142.22,142.21,0.033]
["bitfinex","SOLUSD",1741153212153,36.51836508,142.22,142.21,0.0001]
["bitfinex","SOLUSD",1741153212352,20.452672,142.21,142.2,6.07e-05]
["bitfinex","SOLUSD",1741153212556,20.452672,142.21,142.14,0.033]
["bitfinex","SOLUSD",1741153212557,0.28432314,142.17,142.14,0.033]
["bitfinex","SOLUSD",1741153212761,21.11676318,142.15,142.14,0.033]
["bitfinex","SOLUSD",1741153212958,21.11676318,142.15,142.13,0.033]
["bitfinex","SOLUSD",1741153212959,0.28432314,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741153213269,42.66676318,142.14,142.1,0.033]
["bitfinex","SOLUSD",1741153213464,20.83244004,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741153214258,28.15356318,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741153214465,48.98600322,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741153215247,48.98600322,142.11,142.09,0.033]
["bitfinex","SOLUSD",1741153215446,41.66488008,142.1,142.09,0.033]
["bitfinex","SOLUSD",1741153216282,123.46488008,142.1,142.09,0.033]
["bitfinex","SOLUSD",1741153217579,102.91676318,142.1,142.09,0.033]
["bitfinex","SOLUSD",1741153218578,20.83244004,142.1,142.09,0.033]
["bitfinex","SOLUSD",1741153219960,5.28,142.1,142.09,0.033]
["bitfinex","SOLUSD",1741153222970,26.11244004,142.1,142.09,0.033]
["bitfinex","SOLUSD",1741153227000,3.48732547,142.11,142.09,0.033]
["bitfinex","SOLUSD",1741153227173,5.28,142.1,142.09,0.033]
["bitfinex","SOLUSD",1741153227700,5.28,142.1,142.09,7.0707]
["bitfinex","SOLUSD",1741153228701,81.8,142.12,142.09,7.0707]
["bitfinex","SOLUSD",1741153228907,87.08,142.12,142.09,7.0707]
["bitfinex","SOLUSD",1741153229190,87.08,142.12,142.09,27.90314004]
["bitfinex","SOLUSD",1741153229392,12.51510873,142.18,142.11,39.4820889]
["bitfinex","SOLUSD",1741153229393,20.83244004,142.16,142.11,39.4820889]
["bitfinex","SOLUSD",1741153229594,5.28,142.15,142.12,20.83244004]
["bitfinex","SOLUSD",1741153230606,5.28,142.15,142.12,20.33244004]
["bitfinex","SOLUSD",1741153231214,5.28,142.15,142.13,7.0358]
["bitfinex","SOLUSD",1741153231383,5.28,142.16,142.13,27.86824004]
["bitfinex","SOLUSD",1741153231582,5.28,142.16,142.14,39.4820889]
["bitfinex","SOLUSD",1741153232596,102.63244004,142.21,142.16,18.64964886]
["bitfinex","SOLUSD",1741153232912,5.28,142.2,142.17,20.83244004]
["bitfinex","SOLUSD",1741153233081,5.28,142.2,142.18,7.0333]
["bitfinex","SOLUSD",1741153233591,5.28,142.2,142.18,27.86574004]
["bitfinex","SOLUSD",1741153233786,5.28,142.2,142.19,39.4820889]
["bitfinex","SOLUSD",1741153233981,81.8,142.24,142.19,39.4820889]
["bitfinex","SOLUSD",1741153234220,87.08,142.23,142.19,18.64964886]
["bitfinex","SOLUSD",1741153234610,5.28,142.23,142.19,18.64964886]
["bitfinex","SOLUSD",1741153234796,5.28,142.23,142.19,39.4820889]
["bitfinex","SOLUSD",1741153235816,5.28,142.23,142.2,7.0323]
["bitfinex","SOLUSD",1741153236217,5.28,142.23,142.19,39.4820889]
["bitfinex","SOLUSD",1741153236385,5.28,142.23,142.18,20.83244004]
["bitfinex","SOLUSD",1741153236584,26.11244004,142.23,142.17,20.83244004]
["bitfinex","SOLUSD",1741153236888,20.83244004,142.22,142.18,18.64964886]
["bitfinex","SOLUSD",1741153237216,5.28,142.23,142.19,18.64964886]
["bitfinex","SOLUSD",1741153237588,5.28,142.23,142.19,46.5146889]
["bitfinex","SOLUSD",1741153239316,5.28,142.23,142.21,18.64964886]
["bitfinex","SOLUSD",1741153240516,87.11,142.25,142.22,18.64964886]
["bitfinex","SOLUSD",1741153240719,81.83,142.25,142.22,18.64964886]
["bitfinex","SOLUSD",1741153240895,20.83244004,142.23,142.14,105.5523]
["bitfinex","SOLUSD",1741153241095,20.83244004,142.21,142.15,27.86724004]
["bitfinex","SOLUSD",1741153241306,20.83244004,142.2,142.16,18.64964886]
["bitfinex","SOLUSD",1741153241710,20.83244004,142.21,142.16,39.4820889]
["bitfinex","SOLUSD",1741153241907,20.83244004,142.21,142.16,18.64964886]
["bitfinex","SOLUSD",1741153242116,20.83244004,142.21,142.14,87.965]
["bitfinex","SOLUSD",1741153242117,102.63244004,142.2,142.14,27.19744004]
["bitfinex","SOLUSD",1741153242320,20.83244004,142.19,142.14,6.365]
["bitfinex","SOLUSD",1741153242522,20.83244004,142.19,142.15,18.64964886]
["bitfinex","SOLUSD",1741153243625,20.83244004,142.21,142.15,46.5168889]
["bitfinex","SOLUSD",1741153243927,24.4297743,142.22,142.17,18.64964886]
["bitfinex","SOLUSD",1741153244107,81.8,142.21,142.17,18.64964886]
["bitfinex","SOLUSD",1741153244499,102.63244004,142.21,142.16,18.64964886]
["bitfinex","SOLUSD",1741153244807,0.03,142.19,142.16,18.64964886]
["bitfinex","SOLUSD",1741153245017,0.03,142.19,142.17,18.64964886]
["bitfinex","SOLUSD",1741153247902,0.03,142.19,142.18,39.4820889]
["bitfinex","SOLUSD",1741153248294,0.03,142.19,142.18,18.64964886]
["bitfinex","SOLUSD",1741153251413,0.03,142.19,142.18,25.68294886]
["bitfinex","SOLUSD",1741153251609,0.03,142.19,142.18,46.5153889]
["bitfinex","SOLUSD",1741153252038,0.03,142.19,142.18,46.79971204]
["bitfinex","SOLUSD",1741153254334,0.03,142.19,142.18,358.79971204]
["bitfinex","SOLUSD",1741153259530,5.31,142.25,142.2,0.28432314]
["bitfinex","SOLUSD",1741153259728,0.03,142.25,142.23,39.4820889]
["bitfinex","SOLUSD",1741153260107,0.03,142.25,142.23,18.64964886]
["bitfinex","SOLUSD",1741153261907,0.03,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1741153262109,0.03,142.25,142.2,20.83244004]
["bitfinex","SOLUSD",1741153262419,0.03,142.25,142.21,18.64964886]
["bitfinex","SOLUSD",1741153262826,20.86244004,142.25,142.2,18.64964886]
["bitfinex","SOLUSD",1741153263025,102.63244004,142.24,142.18,20.83244004]
["bitfinex","SOLUSD",1741153263230,20.83244004,142.23,142.17,102.43244004]
["bitfinex","SOLUSD",1741153263535,81.8,142.22,142.16,27.86654004]
["bitfinex","SOLUSD",1741153263707,102.63244004,142.22,142.17,18.64964886]
["bitfinex","SOLUSD",1741153264208,81.8,142.22,142.21,18.64964886]
["bitfinex","SOLUSD",1741153264410,20.86244004,142.25,142.21,18.64964886]
["bitfinex","SOLUSD",1741153264629,0.03,142.25,142.21,18.64964886]
["bitfinex","SOLUSD",1741153265832,20.86244004,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1741153266134,20.86244004,142.25,142.21,18.64964886]
["bitfinex","SOLUSD",1741153266322,20.83244004,142.24,142.19,27.86514004]
["bitfinex","SOLUSD",1741153266519,20.83244004,142.24,142.18,39.4820889]
["bitfinex","SOLUSD",1741153266831,20.83244004,142.22,142.18,18.64964886]
["bitfinex","SOLUSD",1741153267539,102.63244004,142.23,142.18,18.64964886]
["bitfinex","SOLUSD",1741153268034,81.8,142.23,142.18,46.5149889]
["bitfinex","SOLUSD",1741153268221,81.8,142.23,142.19,20.83244004]
["bitfinex","SOLUSD",1741153268619,81.8,142.23,142.21,18.64964886]
["bitfinex","SOLUSD",1741153268817,81.83,142.25,142.21,18.64964886]
["bitfinex","SOLUSD",1741153269136,81.83,142.25,142.21,39.4820889]
["bitfinex","SOLUSD",1741153269824,81.83,142.25,142.21,25.68124886]
["bitfinex","SOLUSD",1741153270018,20.83244004,142.24,142.19,0.033]
["bitfinex","SOLUSD",1741153270221,81.83,142.25,142.19,0.033]
["bitfinex","SOLUSD",1741153270222,20.83244004,142.23,142.19,0.033]
["bitfinex","SOLUSD",1741153270541,102.63244004,142.22,142.19,0.033]
["bitfinex","SOLUSD",1741153271035,20.83244004,142.21,142.19,0.033]
["bitfinex","SOLUSD",1741153272135,81.8,142.2,142.19,0.033]
["bitfinex","SOLUSD",1741153272441,26.09244004,142.2,142.19,0.033]
["bitfinex","SOLUSD",1741153273452,33.12474004,142.2,142.19,0.033]
["bitfinex","SOLUSD",1741153273737,33.40906318,142.2,142.19,0.033]
["bitfinex","SOLUSD",1741153274032,33.12474004,142.2,142.19,0.033]
["bitfinex","SOLUSD",1741153274235,26.09244004,142.2,142.19,0.033]
["bitfinex","SOLUSD",1741153274423,33.12474004,142.2,142.19,0.033]
["bitfinex","SOLUSD",1741153275320,36.65334284,142.2,142.19,0.033]
["bitfinex","SOLUSD",1741153275811,36.93766598,142.2,142.19,0.033]
["bitfinex","SOLUSD",1741153276014,38.45816598,142.2,142.12,0.033]
["bitfinex","SOLUSD",1741153276214,20.83244004,142.16,142.12,0.033]
["bitfinex","SOLUSD",1741153279442,27.86674004,142.16,142.12,0.033]
["bitfinex","SOLUSD",1741153279642,20.83244004,142.14,142.12,0.033]
["bitfinex","SOLUSD",1741153279938,7.0343,142.16,142.12,0.033]
["bitfinex","SOLUSD",1741153279939,20.83244004,142.13,142.12,0.033]
["bitfinex","SOLUSD",1741153281140,22.36624004,142.13,142.12,0.033]
["bitfinex","SOLUSD",1741153281532,29.40204004,142.13,142.12,0.033]
["bitfinex","SOLUSD",1741153282326,22.36624004,142.13,142.12,0.033]
["bitfinex","SOLUSD",1741153284849,24.3555431,142.16,142.12,0.033]
["bitfinex","SOLUSD",1741153285157,3.52310306,142.16,142.12,0.033]
["bitfinex","SOLUSD",1741153285326,39.93704877,142.17,142.12,0.033]
["bitfinex","SOLUSD",1741153285726,33.46954877,142.17,142.12,18.68264886]
["bitfinex","SOLUSD",1741153285940,5.28,142.16,142.13,27.86824004]
["bitfinex","SOLUSD",1741153288141,5.28,142.16,142.14,18.64964886]
["bitfinex","SOLUSD",1741153288647,5.28,142.16,142.14,39.4820889]
["bitfinex","SOLUSD",1741153288840,5.28,142.16,142.14,18.64964886]
["bitfinex","SOLUSD",1741153289049,5.28,142.16,142.13,7.0358]
["bitfinex","SOLUSD",1741153289846,5.28,142.16,142.13,27.86824004]
["bitfinex","SOLUSD",1741153290452,20.86244004,142.19,142.16,18.64964886]
["bitfinex","SOLUSD",1741153290453,5.31,142.19,142.16,18.64964886]
["bitfinex","SOLUSD",1741153290654,87.11,142.19,142.16,18.64964886]
["bitfinex","SOLUSD",1741153292546,87.11,142.19,142.16,25.68344886]
["bitfinex","SOLUSD",1741153293240,5.31,142.19,142.16,46.5158889]
["bitfinex","SOLUSD",1741153293444,5.31,142.19,142.18,18.64964886]
["bitfinex","SOLUSD",1741153294135,5.31,142.19,142.16,7.0338]
["bitfinex","SOLUSD",1741153294336,5.31,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1741153294631,5.31,142.19,142.16,18.64964886]
["bitfinex","SOLUSD",1741153295927,5.31,142.19,142.16,39.4820889]
["bitfinex","SOLUSD",1741153296549,5.31,142.19,142.18,18.64964886]
["bitfinex","SOLUSD",1741153296853,5.31,142.19,142.16,20.83244004]
["bitfinex","SOLUSD",1741153297034,5.31,142.19,142.14,27.86774004]
["bitfinex","SOLUSD",1741153297642,5.31,142.19,142.15,18.64964886]
["bitfinex","SOLUSD",1741153298854,5.31,142.19,142.15,25.68434886]
["bitfinex","SOLUSD",1741153299234,102.63244004,142.18,142.12,0.033]
["bitfinex","SOLUSD",1741153299444,102.63244004,142.17,142.12,7.0692]
["bitfinex","SOLUSD",1741153300257,81.8,142.17,142.13,18.64964886]
["bitfinex","SOLUSD",1741153300848,81.8,142.17,142.13,25.68534886]
["bitfinex","SOLUSD",1741153301056,102.63244004,142.17,142.13,25.68534886]
["bitfinex","SOLUSD",1741153302549,81.8,142.16,142.13,25.68534886]
["bitfinex","SOLUSD",1741153303436,81.8,142.16,142.12,7.0691]
["bitfinex","SOLUSD",1741153306059,81.8,142.16,142.13,0.033]
["bitfinex","SOLUSD",1741153307259,81.8,142.16,142.13,25.71834886]
["bitfinex","SOLUSD",1741153308063,81.8,142.16,142.13,18.68264886]
["bitfinex","SOLUSD",1741153309644,109.66674004,142.16,142.13,0.033]
["bitfinex","SOLUSD",1741153310046,22.37544004,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741153311865,29.41074004,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741153312768,29.41074004,142.14,142.12,0.033]
["bitfinex","SOLUSD",1741153312966,20.83244004,142.13,142.12,0.033]
["bitfinex","SOLUSD",1741153314567,102.63244004,142.13,142.12,0.033]
["bitfinex","SOLUSD",1741153314769,81.8,142.13,142.12,0.033]
["bitfinex","SOLUSD",1741153315770,81.8,142.13,142.12,18.68264886]
["bitfinex","SOLUSD",1741153316485,87.06,142.16,142.12,18.68264886]
["bitfinex","SOLUSD",1741153316769,87.06,142.16,142.13,18.64964886]
["bitfinex","SOLUSD",1741153318571,87.06,142.16,142.13,25.68524886]
["bitfinex","SOLUSD",1741153318757,5.29,142.19,142.16,18.64964886]
["bitfinex","SOLUSD",1741153319472,5.29,142.19,142.15,18.64964886]
["bitfinex","SOLUSD",1741153320280,5.29,142.19,142.16,39.4820889]
["bitfinex","SOLUSD",1741153320465,5.29,142.19,142.16,18.64964886]
["bitfinex","SOLUSD",1741153320668,0.03,142.19,142.16,18.64964886]
["bitfinex","SOLUSD",1741153321677,0.03,142.19,142.16,46.5162889]
["bitfinex","SOLUSD",1741153321855,0.03,142.19,142.18,39.4820889]
["bitfinex","SOLUSD",1741153322051,0.03,142.19,142.18,18.64964886]
["bitfinex","SOLUSD",1741153323984,0.03,142.19,142.18,25.68294886]
["bitfinex","SOLUSD",1741153324355,0.03,142.19,142.18,46.5153889]
["bitfinex","SOLUSD",1741153325981,0.03,142.19,142.18,18.64964886]
["bitfinex","SOLUSD",1741153326182,0.03,142.19,142.18,25.68294886]
["bitfinex","SOLUSD",1741153327368,0.03,142.19,142.18,46.5153889]
["bitfinex","SOLUSD",1741153328367,0.03,142.19,142.18,25.68294886]
["bitfinex","SOLUSD",1741153328573,0.03,142.19,142.18,18.64964886]
["bitfinex","SOLUSD",1741153328968,0.03,142.19,142.18,25.68294886]
["bitfinex","SOLUSD",1741153329685,0.03,142.19,142.18,46.5153889]
["bitfinex","SOLUSD",1741153330382,0.03,142.19,142.18,25.68294886]
["bitfinex","SOLUSD",1741153330581,0.03,142.19,142.18,18.64964886]
["bitfinex","SOLUSD",1741153331768,0.03,142.19,142.18,25.68294886]
["bitfinex","SOLUSD",1741153332175,0.03,142.19,142.18,18.64964886]
["bitfinex","SOLUSD",1741153332884,0.03,142.19,142.18,25.68294886]
["bitfinex","SOLUSD",1741153333275,0.03,142.19,142.18,46.5153889]
["bitfinex","SOLUSD",1741153335262,0.03,142.19,142.18,25.68294886]
["bitfinex","SOLUSD",1741153338082,0.03,142.19,142.18,18.64964886]
["bitfinex","SOLUSD",1741153340484,0.03,142.19,142.18,25.68294886]
["bitfinex","SOLUSD",1741153341286,0.03,142.19,142.18,46.5153889]
["bitfinex","SOLUSD",1741153341609,0.0001,142.19,142.18,128.39971204]
["bitfinex","SOLUSD",1741153343280,0.0001,142.19,142.18,129.96881204]
["bitfinex","SOLUSD",1741153344589,0.0001,142.19,142.18,441.96881204]
["bitfinex","SOLUSD",1741153346209,0.0001,142.19,142.18,421.136372]
["bitfinex","SOLUSD",1741153346383,0.0001,142.19,142.18,441.96881204]
["bitfinex","SOLUSD",1741153347681,0.0001,142.19,142.13,0.033]
["bitfinex","SOLUSD",1741153347992,0.0001,142.19,142.15,20.83244004]
["bitfinex","SOLUSD",1741153348199,0.0001,142.19,142.16,18.64964886]
["bitfinex","SOLUSD",1741153348373,0.0001,142.19,142.17,18.64964886]
["bitfinex","SOLUSD",1741153348796,0.0001,142.19,142.17,39.4820889]
["bitfinex","SOLUSD",1741153349996,0.0001,142.19,142.15,27.86724004]
["bitfinex","SOLUSD",1741153350205,0.0001,142.19,142.14,20.83244004]
["bitfinex","SOLUSD",1741153350493,5.2601,142.19,142.13,0.033]
["bitfinex","SOLUSD",1741153350706,20.83244004,142.18,142.13,18.68264886]
["bitfinex","SOLUSD",1741153351280,102.63244004,142.18,142.13,18.68264886]
["bitfinex","SOLUSD",1741153354311,109.66574004,142.18,142.13,18.68264886]
["bitfinex","SOLUSD",1741153357103,88.8333,142.18,142.13,39.5150889]
["bitfinex","SOLUSD",1741153357306,88.8333,142.18,142.13,46.5507889]
["bitfinex","SOLUSD",1741153357693,81.8,142.18,142.13,46.5507889]
["bitfinex","SOLUSD",1741153358507,109.66584004,142.18,142.13,18.68264886]
["bitfinex","SOLUSD",1741153360388,88.1436,142.17,142.13,0.033]
["bitfinex","SOLUSD",1741153360591,22.39754004,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741153362523,14.91423085,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741153362709,1.5651,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741153363418,21.94953085,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741153363715,14.91423085,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741153364515,1.5651,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741153365422,22.42285944,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741153366018,1.5651,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741153366896,27.20135944,142.17,142.13,0.033]
["bitfinex","SOLUSD",1741153367096,81.8,142.16,142.13,0.033]
["bitfinex","SOLUSD",1741153367723,20.85775944,142.15,142.13,0.033]
["bitfinex","SOLUSD",1741153369512,27.89255944,142.15,142.13,0.033]
["bitfinex","SOLUSD",1741153369902,20.85775944,142.15,142.13,0.033]
["bitfinex","SOLUSD",1741153370444,81.8,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741153374442,81.8,142.17,142.14,18.64964886]
["bitfinex","SOLUSD",1741153375528,81.8,142.17,142.15,7.0348]
["bitfinex","SOLUSD",1741153376919,81.8,142.17,142.16,20.0]
["bitfinex","SOLUSD",1741153377556,5.26,142.18,142.16,20.0]
["bitfinex","SOLUSD",1741153377724,5.26,142.18,142.15,18.64964886]
["bitfinex","SOLUSD",1741153378038,5.26,142.18,142.15,25.68444886]
["bitfinex","SOLUSD",1741153379342,5.26,142.18,142.15,46.5422083]
["bitfinex","SOLUSD",1741153381640,5.26,142.18,142.15,25.68444886]
["bitfinex","SOLUSD",1741153386162,18.59892906,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1741153386461,13.33892906,142.15,142.13,0.033]
["bitfinex","SOLUSD",1741153386628,13.33892906,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741153386823,95.13892906,142.15,142.13,0.033]
["bitfinex","SOLUSD",1741153388451,81.8,142.15,142.13,0.033]
["bitfinex","SOLUSD",1741153390258,95.13892906,142.15,142.13,0.033]
["bitfinex","SOLUSD",1741153390431,13.33892906,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741153391761,19.81942906,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741153393953,26.99689063,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741153394156,27.1390522,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741153394460,27.1390522,142.14,142.12,0.033]
["bitfinex","SOLUSD",1741153394658,13.33892906,142.13,142.12,0.033]
["bitfinex","SOLUSD",1741153397262,20.37472906,142.13,142.12,0.033]
["bitfinex","SOLUSD",1741153398164,13.33892906,142.13,142.12,0.033]
["bitfinex","SOLUSD",1741153398666,20.37472906,142.13,142.12,0.033]
["bitfinex","SOLUSD",1741153399043,13.33892906,142.13,142.12,0.033]
["bitfinex","SOLUSD",1741153401859,13.33892906,142.14,142.12,0.033]
["bitfinex","SOLUSD",1741153402066,13.33892906,142.15,142.12,0.033]
["bitfinex","SOLUSD",1741153402268,5.26,142.14,142.12,0.033]
["bitfinex","SOLUSD",1741153403754,13.33892906,142.16,142.12,0.033]
["bitfinex","SOLUSD",1741153403958,5.26,142.14,142.12,0.033]
["bitfinex","SOLUSD",1741153404671,0.03,142.13,142.12,0.033]
["bitfinex","SOLUSD",1741153405250,13.36892906,142.13,142.12,0.033]
["bitfinex","SOLUSD",1741153406851,0.03,142.13,142.12,0.033]
["bitfinex","SOLUSD",1741153408470,0.03,142.13,142.12,7.0693]
["bitfinex","SOLUSD",1741153408779,0.03,142.13,142.12,25.71894886]
["bitfinex","SOLUSD",1741153409082,0.03,142.13,142.12,39.05787792]
["bitfinex","SOLUSD",1741153410671,0.03,142.13,142.12,120.94220106]
["bitfinex","SOLUSD",1741153411167,0.03,142.13,142.12,113.62157792]
["bitfinex","SOLUSD",1741153411483,0.03,142.13,142.12,120.65787792]
["bitfinex","SOLUSD",1741153413383,0.0001,142.13,142.12,120.94220106]
["bitfinex","SOLUSD",1741153414678,0.0001,142.13,142.12,128.43802369]
["bitfinex","SOLUSD",1741153415592,0.0001,142.19,142.17,18.64964886]
["bitfinex","SOLUSD",1741153415796,0.0001,142.19,142.18,20.83475169]
["bitfinex","SOLUSD",1741153415961,0.0001,142.19,142.17,39.48440055]
["bitfinex","SOLUSD",1741153416166,0.0001,142.19,142.18,18.64964886]
["bitfinex","SOLUSD",1741153416386,0.0001,142.19,142.18,39.48440055]
["bitfinex","SOLUSD",1741153416775,0.0001,142.19,142.18,25.68294886]
["bitfinex","SOLUSD",1741153417501,0.0001,142.19,142.18,18.64964886]
["bitfinex","SOLUSD",1741153417669,0.0001,142.19,142.17,25.68334886]
["bitfinex","SOLUSD",1741153418562,0.0001,142.19,142.16,27.86895169]
["bitfinex","SOLUSD",1741153418767,0.0001,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1741153418985,0.0001,142.19,142.17,18.64964886]
["bitfinex","SOLUSD",1741153422387,0.0001,142.19,142.17,25.68334886]
["bitfinex","SOLUSD",1741153423088,0.0001,142.19,142.17,46.51810055]
["bitfinex","SOLUSD",1741153423391,0.0001,142.19,142.18,18.64964886]
["bitfinex","SOLUSD",1741153423980,0.0001,142.19,142.18,25.68294886]
["bitfinex","SOLUSD",1741153424182,0.0001,142.19,142.18,46.51770055]
["bitfinex","SOLUSD",1741153428505,0.0001,142.19,142.18,46.80202369]
["bitfinex","SOLUSD",1741153428699,0.0001,142.19,142.18,266.07833494]
["bitfinex","SOLUSD",1741153429005,0.0001,142.19,142.18,264.60202369]
["bitfinex","SOLUSD",1741153432184,4.51826993,142.25,142.19,18.79181043]
["bitfinex","SOLUSD",1741153432389,4.51826993,142.25,142.2,20.83475169]
["bitfinex","SOLUSD",1741153432908,20.83475169,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1741153433117,20.83475169,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1741153433315,20.83475169,142.2,142.15,27.86935169]
["bitfinex","SOLUSD",1741153433477,20.83475169,142.2,142.16,18.64964886]
["bitfinex","SOLUSD",1741153434301,27.86665169,142.21,142.16,18.64964886]
["bitfinex","SOLUSD",1741153434611,20.83475169,142.21,142.16,18.64964886]
["bitfinex","SOLUSD",1741153435511,20.83475169,142.21,142.12,312.033]
["bitfinex","SOLUSD",1741153435512,20.83475169,142.17,142.12,0.033]
["bitfinex","SOLUSD",1741153435712,107.89475169,142.16,142.12,0.033]
["bitfinex","SOLUSD",1741153436080,20.83475169,142.15,142.12,0.033]
["bitfinex","SOLUSD",1741153436386,107.89475169,142.16,142.12,0.033]
["bitfinex","SOLUSD",1741153436979,114.92915169,142.16,142.12,0.033]
["bitfinex","SOLUSD",1741153437412,107.89475169,142.16,142.12,0.033]
["bitfinex","SOLUSD",1741153439022,87.06,142.16,142.12,18.68264886]
["bitfinex","SOLUSD",1741153439501,87.06,142.16,142.13,18.64964886]
["bitfinex","SOLUSD",1741153440306,5.26,142.16,142.13,18.64964886]
["bitfinex","SOLUSD",1741153440506,109.66775169,142.19,142.15,18.64964886]
["bitfinex","SOLUSD",1741153440813,5.26,142.18,142.15,18.64964886]
["bitfinex","SOLUSD",1741153441909,12.2935,142.18,142.15,18.64964886]
["bitfinex","SOLUSD",1741153442114,33.12825169,142.18,142.13,18.64964886]
["bitfinex","SOLUSD",1741153442312,20.83475169,142.17,142.12,0.033]
["bitfinex","SOLUSD",1741153442613,102.63475169,142.16,142.12,0.033]
["bitfinex","SOLUSD",1741153442829,20.83475169,142.14,142.12,0.033]
["bitfinex","SOLUSD",1741153443200,102.63475169,142.13,142.12,0.033]
["bitfinex","SOLUSD",1741153443502,109.67055169,142.13,142.12,0.033]
["bitfinex","SOLUSD",1741153444831,27.87055169,142.13,142.12,0.033]
["bitfinex","SOLUSD",1741153445315,20.83475169,142.13,142.12,0.033]
["bitfinex","SOLUSD",1741153446797,27.87055169,142.13,142.12,0.033]
["bitfinex","SOLUSD",1741153447615,27.87055169,142.13,142.09,0.033]
["bitfinex","SOLUSD",1741153447813,20.83475169,142.11,142.09,0.033]
["bitfinex","SOLUSD",1741153448115,5.26,142.1,142.09,0.033]
["bitfinex","SOLUSD",1741153448821,87.06,142.1,142.09,0.033]
["bitfinex","SOLUSD",1741153449523,33.13195169,142.1,142.09,0.033]
["bitfinex","SOLUSD",1741153455626,36.58023153,142.1,142.09,0.033]
["bitfinex","SOLUSD",1741153456126,7.9265,142.04,141.98,0.033]
["bitfinex","SOLUSD",1741153456326,20.83475169,142.01,141.98,0.033]
["bitfinex","SOLUSD",1741153456646,87.06,142.0,141.98,0.033]
["bitfinex","SOLUSD",1741153459629,107.89475169,142.0,141.98,0.033]
["bitfinex","SOLUSD",1741153460930,87.06,142.0,141.98,0.033]
["bitfinex","SOLUSD",1741153465021,87.06,142.0,141.98,20.86775169]
["bitfinex","SOLUSD",1741153465416,87.06,142.0,141.98,18.68264886]
["bitfinex","SOLUSD",1741153465616,5.26,142.0,141.98,18.68264886]
["bitfinex","SOLUSD",1741153466034,5.26,142.0,141.98,0.033]
["bitfinex","SOLUSD",1741153471523,87.06,142.0,141.98,0.033]
["bitfinex","SOLUSD",1741153473139,87.06,142.0,141.99,20.0]
["bitfinex","SOLUSD",1741153473331,20.83475169,142.03,141.99,20.0]
["bitfinex","SOLUSD",1741153473332,81.8,142.03,141.99,20.0]
["bitfinex","SOLUSD",1741153473534,81.8,142.03,142.0,18.64964886]
["bitfinex","SOLUSD",1741153473935,81.8,142.03,141.99,20.0]
["bitfinex","SOLUSD",1741153474241,82.08432314,142.02,141.98,0.033]
["bitfinex","SOLUSD",1741153474443,20.83475169,142.0,141.98,0.033]
["bitfinex","SOLUSD",1741153474845,20.83475169,142.01,141.98,0.033]
["bitfinex","SOLUSD",1741153476138,20.83475169,142.0,141.98,0.033]
["bitfinex","SOLUSD",1741153477020,102.63475169,142.01,141.98,0.033]
["bitfinex","SOLUSD",1741153479360,102.63475169,142.01,141.97,0.033]
["bitfinex","SOLUSD",1741153480543,81.8,142.0,141.97,0.033]
["bitfinex","SOLUSD",1741153483166,81.8,142.04,141.99,18.64964886]
["bitfinex","SOLUSD",1741153483352,81.8,142.03,141.99,39.48440055]
["bitfinex","SOLUSD",1741153484376,81.8,142.03,142.0,20.83475169]
["bitfinex","SOLUSD",1741153485077,81.8,142.03,141.99,39.48440055]
["bitfinex","SOLUSD",1741153485246,81.8,142.03,142.0,7.0422]
["bitfinex","SOLUSD",1741153485448,81.8,142.03,141.99,39.48440055]
["bitfinex","SOLUSD",1741153485449,81.8,142.03,141.99,25.69214886]
["bitfinex","SOLUSD",1741153486355,81.8,142.03,141.99,7.0425]
["bitfinex","SOLUSD",1741153486558,102.63475169,142.03,141.99,7.0425]
["bitfinex","SOLUSD",1741153486960,81.8,142.03,141.99,7.0425]
["bitfinex","SOLUSD",1741153489373,81.8,142.02,141.99,7.0425]
["bitfinex","SOLUSD",1741153491385,81.8,142.02,141.98,7.043]
["bitfinex","SOLUSD",1741153492752,81.8,142.02,141.97,25.72634886]
["bitfinex","SOLUSD",1741153495375,81.8,142.01,141.97,25.72634886]
["bitfinex","SOLUSD",1741153495668,81.8,142.01,141.97,39.09757888]
["bitfinex","SOLUSD",1741153496265,81.8,142.01,141.98,13.37123002]
["bitfinex","SOLUSD",1741153497264,81.8,142.01,141.97,56.70687888]
["bitfinex","SOLUSD",1741153497975,81.8,142.01,141.97,25.72634886]
["bitfinex","SOLUSD",1741153501278,81.8,142.0,141.97,7.0767]
["bitfinex","SOLUSD",1741153503181,81.8,142.0,141.98,18.64964886]
["bitfinex","SOLUSD",1741153505379,81.8,142.0,141.98,7.0431]
["bitfinex","SOLUSD",1741153505682,81.8,142.0,141.99,18.64964886]
["bitfinex","SOLUSD",1741153506285,81.8,142.0,141.99,32.02087888]
["bitfinex","SOLUSD",1741153506982,81.8,142.0,141.99,18.64964886]
["bitfinex","SOLUSD",1741153507163,87.09,142.03,141.99,18.64964886]
["bitfinex","SOLUSD",1741153507483,87.09,142.03,142.0,7.0422]
["bitfinex","SOLUSD",1741153507787,87.09,142.03,141.99,7.0425]
["bitfinex","SOLUSD",1741153508473,87.09,142.03,141.99,25.69214886]
["bitfinex","SOLUSD",1741153511782,87.09,142.03,142.0,18.64964886]
["bitfinex","SOLUSD",1741153513387,87.09,142.03,141.99,25.69214886]
["bitfinex","SOLUSD",1741153514178,13.37123002,142.02,141.97,0.033]
["bitfinex","SOLUSD",1741153514384,81.8,142.01,141.97,7.0767]
["bitfinex","SOLUSD",1741153515090,81.8,142.01,141.98,18.64964886]
["bitfinex","SOLUSD",1741153515279,81.8,142.01,141.98,32.02087888]
["bitfinex","SOLUSD",1741153515868,81.8,142.01,141.99,13.37123002]
["bitfinex","SOLUSD",1741153516288,5.29,142.03,142.0,25.69184886]
["bitfinex","SOLUSD",1741153521395,0.03,142.03,142.02,13.37123002]
["bitfinex","SOLUSD",1741153522697,0.03,142.03,142.02,39.06207888]
["bitfinex","SOLUSD",1741153524974,0.03,142.03,142.02,18.64964886]
["bitfinex","SOLUSD",1741153525184,13.40123002,142.03,142.02,18.64964886]
["bitfinex","SOLUSD",1741153525381,81.8,142.02,141.98,7.043]
["bitfinex","SOLUSD",1741153525592,5.26,142.01,141.98,7.043]
["bitfinex","SOLUSD",1741153526097,5.26,142.01,141.99,18.64964886]
["bitfinex","SOLUSD",1741153526298,5.26,142.01,141.99,32.02087888]
["bitfinex","SOLUSD",1741153526503,5.26,142.01,142.0,32.02087888]
["bitfinex","SOLUSD",1741153526798,5.26,142.01,142.0,39.06307888]
["bitfinex","SOLUSD",1741153530192,5.26,142.01,142.0,25.69184886]
["bitfinex","SOLUSD",1741153530394,5.26,142.01,142.0,39.06307888]
["bitfinex","SOLUSD",1741153534804,5.26,142.01,142.0,32.02087888]
["bitfinex","SOLUSD",1741153535416,5.26,142.01,142.0,39.06307888]
["bitfinex","SOLUSD",1741153539419,0.03,142.03,142.01,18.933972]
["bitfinex","SOLUSD",1741153539631,0.03,142.03,142.02,32.30520202]
["bitfinex","SOLUSD",1741153541213,0.03,142.03,142.02,39.34640202]
["bitfinex","SOLUSD",1741153546839,0.03,142.03,142.02,351.34640202]
["bitfinex","SOLUSD",1741153548841,0.03,142.03,142.02,39.34640202]
["bitfinex","SOLUSD",1741153551403,0.03,142.03,142.02,39.06207888]
["bitfinex","SOLUSD",1741153551611,0.03,142.03,142.02,25.69084886]
["bitfinex","SOLUSD",1741153552122,0.03,142.03,142.02,18.64964886]
["bitfinex","SOLUSD",1741153552639,13.40123002,142.03,142.02,18.64964886]
["bitfinex","SOLUSD",1741153552841,13.40123002,142.03,141.97,7.0766]
["bitfinex","SOLUSD",1741153553045,81.8,142.02,141.97,20.44783002]
["bitfinex","SOLUSD",1741153553524,81.8,142.02,141.98,18.64964886]
["bitfinex","SOLUSD",1741153554261,81.8,142.02,141.98,25.69274886]
["bitfinex","SOLUSD",1741153554454,81.8,142.02,141.98,39.06397888]
["bitfinex","SOLUSD",1741153554747,81.8,142.02,142.0,32.02087888]
["bitfinex","SOLUSD",1741153555048,0.03,142.03,142.0,32.02087888]
["bitfinex","SOLUSD",1741153557447,0.03,142.03,142.01,7.0417]
["bitfinex","SOLUSD",1741153559061,0.03,142.03,142.02,18.64964886]
["bitfinex","SOLUSD",1741153559550,0.03,142.03,142.02,25.69084886]
["bitfinex","SOLUSD",1741153560831,0.03,142.03,142.02,39.06207888]
["bitfinex","SOLUSD",1741153561870,0.03,142.03,142.02,39.34640202]
["bitfinex","SOLUSD",1741153562356,12.54870873,142.08,142.02,56.94950202]
["bitfinex","SOLUSD",1741153562532,12.54870873,142.08,142.06,18.64964886]
["bitfinex","SOLUSD",1741153562732,87.09,142.09,142.06,32.02087888]
["bitfinex","SOLUSD",1741153563630,87.09,142.09,142.07,7.0387]
["bitfinex","SOLUSD",1741153564558,87.09,142.09,142.06,25.68874886]
["bitfinex","SOLUSD",1741153569632,87.09,142.09,142.05,7.0395]
["bitfinex","SOLUSD",1741153570042,87.09,142.09,142.06,18.64964886]
["bitfinex","SOLUSD",1741153571157,100.46123002,142.09,142.03,13.37123002]
["bitfinex","SOLUSD",1741153571370,14.89053002,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1741153572163,1.5193,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1741153572469,81.8,142.08,142.05,32.02087888]
["bitfinex","SOLUSD",1741153573256,81.8,142.08,142.07,18.64964886]
["bitfinex","SOLUSD",1741153573456,0.03,142.09,142.07,18.64964886]
["bitfinex","SOLUSD",1741153573873,0.03,142.09,142.07,32.02087888]
["bitfinex","SOLUSD",1741153574278,0.03,142.09,142.08,32.02087888]
["bitfinex","SOLUSD",1741153574906,10.99570873,142.1,142.09,18.64964886]
["bitfinex","SOLUSD",1741153575187,8.73e-06,142.1,142.09,39.34290202]
["bitfinex","SOLUSD",1741153575345,5.899e-05,142.11,142.09,92.8278221]
["bitfinex","SOLUSD",1741153575552,5.899e-05,142.11,142.1,85.50579896]
["bitfinex","SOLUSD",1741153575859,5.899e-05,142.11,142.1,32.02087888]
["bitfinex","SOLUSD",1741153576246,0.03,142.15,142.11,18.933972]
["bitfinex","SOLUSD",1741153576472,0.03,142.15,142.14,18.64964886]
["bitfinex","SOLUSD",1741153577884,0.03,142.15,142.13,18.64964886]
["bitfinex","SOLUSD",1741153578182,0.03,142.15,142.13,32.02087888]
["bitfinex","SOLUSD",1741153579048,0.03,142.15,142.14,13.37123002]
["bitfinex","SOLUSD",1741153579280,0.03,142.15,142.14,39.05617888]
["bitfinex","SOLUSD",1741153579657,0.03,142.15,142.14,39.34050202]
["bitfinex","SOLUSD",1741153580848,0.03,142.15,142.14,39.05617888]
["bitfinex","SOLUSD",1741153581161,0.03,142.15,142.14,18.64964886]
["bitfinex","SOLUSD",1741153584652,81.8,142.14,142.11,0.033]
["bitfinex","SOLUSD",1741153584975,18.63123002,142.13,142.11,0.033]
["bitfinex","SOLUSD",1741153585188,13.37123002,142.12,142.11,0.033]
["bitfinex","SOLUSD",1741153585479,95.17123002,142.12,142.11,0.033]
["bitfinex","SOLUSD",1741153586051,13.65555316,142.12,142.11,0.033]
["bitfinex","SOLUSD",1741153586258,0.28432314,142.11,142.02,13.37123002]
["bitfinex","SOLUSD",1741153586451,13.37123002,142.06,142.01,13.37123002]
["bitfinex","SOLUSD",1741153586656,5.26,142.05,142.01,20.88101463]
["bitfinex","SOLUSD",1741153587563,5.26,142.05,142.02,18.64964886]
["bitfinex","SOLUSD",1741153587969,5.26,142.05,142.02,39.53066349]
["bitfinex","SOLUSD",1741153588169,5.26,142.05,142.04,18.64964886]
["bitfinex","SOLUSD",1741153589686,5.26,142.05,142.04,25.68984886]
["bitfinex","SOLUSD",1741153590487,81.8,142.08,142.04,46.57086349]
["bitfinex","SOLUSD",1741153590693,81.8,142.08,142.04,25.68984886]
["bitfinex","SOLUSD",1741153592388,81.8,142.08,142.04,46.57086349]
["bitfinex","SOLUSD",1741153592598,81.8,142.08,142.06,18.64964886]
["bitfinex","SOLUSD",1741153592769,81.8,142.08,142.06,39.53066349]
["bitfinex","SOLUSD",1741153593497,5.26,142.11,142.06,39.53066349]
["bitfinex","SOLUSD",1741153593680,87.06,142.11,142.08,18.64964886]
["bitfinex","SOLUSD",1741153594200,5.26,142.12,142.1,7.0372]
["bitfinex","SOLUSD",1741153594497,5.26,142.12,142.11,18.64964886]
["bitfinex","SOLUSD",1741153596367,81.8,142.14,142.11,18.64964886]
["bitfinex","SOLUSD",1741153596570,5.29,142.15,142.12,18.64964886]
["bitfinex","SOLUSD",1741153596765,5.29,142.15,142.13,18.64964886]
["bitfinex","SOLUSD",1741153597899,0.03,142.15,142.14,40.88101463]
["bitfinex","SOLUSD",1741153598077,0.03,142.15,142.14,59.53066349]
["bitfinex","SOLUSD",1741153598499,0.03,142.15,142.14,66.56596349]
["bitfinex","SOLUSD",1741153600190,0.03,142.15,142.14,46.56596349]
["bitfinex","SOLUSD",1741153600501,0.03,142.15,142.14,18.64964886]
["bitfinex","SOLUSD",1741153602608,0.03,142.15,142.14,46.56596349]
["bitfinex","SOLUSD",1741153603676,0.03,142.15,142.14,25.68494886]
["bitfinex","SOLUSD",1741153604181,0.03,142.15,142.14,46.56596349]
["bitfinex","SOLUSD",1741153604383,0.03,142.15,142.14,18.64964886]
["bitfinex","SOLUSD",1741153604898,0.03,142.15,142.14,25.68494886]
["bitfinex","SOLUSD",1741153606479,0.03,142.15,142.14,18.64964886]
["bitfinex","SOLUSD",1741153606834,0.03,142.15,142.14,46.56596349]
["bitfinex","SOLUSD",1741153607913,0.03,142.15,142.14,46.85028663]
["bitfinex","SOLUSD",1741153608408,0.03,142.16,142.15,18.933972]
["bitfinex","SOLUSD",1741153608578,0.03,142.16,142.15,46.84978663]
["bitfinex","SOLUSD",1741153609995,81.8,142.15,142.08,7.0382]
["bitfinex","SOLUSD",1741153610193,102.68101463,142.15,142.08,7.0382]
["bitfinex","SOLUSD",1741153610508,81.8,142.15,142.11,18.64964886]
["bitfinex","SOLUSD",1741153610725,5.27,142.16,142.12,18.64964886]
["bitfinex","SOLUSD",1741153611085,5.27,142.16,142.1,39.53066349]
["bitfinex","SOLUSD",1741153611593,26.15101463,142.16,142.1,18.64964886]
["bitfinex","SOLUSD",1741153611910,20.88101463,142.15,142.1,18.64964886]
["bitfinex","SOLUSD",1741153612209,5.24,142.14,142.1,18.64964886]
["bitfinex","SOLUSD",1741153613485,5.24,142.14,142.12,39.53066349]
["bitfinex","SOLUSD",1741153613687,5.24,142.14,142.13,39.53066349]
["bitfinex","SOLUSD",1741153614908,5.24,142.14,142.13,46.56646349]
["bitfinex","SOLUSD",1741153615116,0.03,142.16,142.14,18.64964886]
["bitfinex","SOLUSD",1741153615509,0.03,142.16,142.15,39.53066349]
["bitfinex","SOLUSD",1741153618315,0.03,142.16,142.15,46.56546349]
["bitfinex","SOLUSD",1741153618935,0.03,142.16,142.15,128.44978663]
["bitfinex","SOLUSD",1741153620925,0.03,142.18,142.17,38.64964886]
["bitfinex","SOLUSD",1741153621089,0.03,142.18,142.17,141.13066349]
["bitfinex","SOLUSD",1741153622089,0.03,142.18,142.17,453.13066349]
["bitfinex","SOLUSD",1741153622802,0.03,142.18,142.17,460.16446349]
["bitfinex","SOLUSD",1741153624421,0.0001,142.19,142.18,18.933972]
["bitfinex","SOLUSD",1741153624720,0.0001,142.19,142.18,39.81498663]
["bitfinex","SOLUSD",1741153626022,0.0001,142.19,142.18,46.84828663]
["bitfinex","SOLUSD",1741153627429,0.0001,142.19,142.18,358.84828663]
["bitfinex","SOLUSD",1741153631719,0.0001,142.19,142.18,46.84828663]
["bitfinex","SOLUSD",1741153631894,0.0001,142.19,142.18,46.56396349]
["bitfinex","SOLUSD",1741153632090,0.0001,142.19,142.18,25.68294886]
["bitfinex","SOLUSD",1741153634831,0.0001,142.19,142.18,46.56396349]
["bitfinex","SOLUSD",1741153636413,0.0001,142.19,142.18,128.44828663]
["bitfinex","SOLUSD",1741153637426,0.03,142.24,142.23,25.68044886]
["bitfinex","SOLUSD",1741153637628,0.03,142.24,142.23,46.56146349]
["bitfinex","SOLUSD",1741153638330,0.03,142.24,142.23,18.64964886]
["bitfinex","SOLUSD",1741153640233,0.03,142.24,142.23,25.68044886]
["bitfinex","SOLUSD",1741153640712,0.03,142.24,142.23,46.56146349]
["bitfinex","SOLUSD",1741153641723,0.03,142.25,142.24,18.64964886]
["bitfinex","SOLUSD",1741153641924,0.03,142.25,142.24,39.53066349]
["bitfinex","SOLUSD",1741153642122,0.0001,142.25,142.24,149.32630126]
["bitfinex","SOLUSD",1741153644146,0.03,142.28,142.27,38.933972]
["bitfinex","SOLUSD",1741153644345,0.03,142.28,142.27,59.81498663]
["bitfinex","SOLUSD",1741153644817,0.03,142.28,142.27,371.81498663]
["bitfinex","SOLUSD",1741153646148,0.03,142.28,142.27,378.84378663]
["bitfinex","SOLUSD",1741153648307,0.03,142.28,142.27,18.64964886]
["bitfinex","SOLUSD",1741153648818,0.03,142.28,142.27,25.67844886]
["bitfinex","SOLUSD",1741153649019,0.03,142.28,142.27,46.55946349]
["bitfinex","SOLUSD",1741153650347,0.03,142.28,142.27,25.67844886]
["bitfinex","SOLUSD",1741153650517,0.03,142.28,142.27,18.64964886]
["bitfinex","SOLUSD",1741153650936,20.2561583,142.29,142.23,27.91171463]
["bitfinex","SOLUSD",1741153651134,81.8,142.28,142.23,27.91171463]
["bitfinex","SOLUSD",1741153651342,81.8,142.28,142.24,18.64964886]
["bitfinex","SOLUSD",1741153651641,81.8,142.28,142.24,39.53066349]
["bitfinex","SOLUSD",1741153652914,81.83,142.28,142.24,46.56076349]
["bitfinex","SOLUSD",1741153653420,81.83,142.28,142.24,25.67974886]
["bitfinex","SOLUSD",1741153653622,81.83,142.28,142.26,18.64964886]
["bitfinex","SOLUSD",1741153653925,0.03,142.28,142.26,18.64964886]
["bitfinex","SOLUSD",1741153654109,0.03,142.28,142.25,18.64964886]
["bitfinex","SOLUSD",1741153655150,0.03,142.28,142.27,18.64964886]
["bitfinex","SOLUSD",1741153655339,0.03,142.28,142.27,39.53066349]
["bitfinex","SOLUSD",1741153656441,0.03,142.28,142.27,18.64964886]
["bitfinex","SOLUSD",1741153656634,0.03,142.28,142.27,46.55946349]
["bitfinex","SOLUSD",1741153657348,0.03,142.28,142.27,18.64964886]
["bitfinex","SOLUSD",1741153658448,1.5646,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1741153658822,1.5646,142.26,142.23,18.64964886]
["bitfinex","SOLUSD",1741153661049,6.8046,142.26,142.23,25.68014886]
["bitfinex","SOLUSD",1741153661952,6.8046,142.26,142.23,18.64964886]
["bitfinex","SOLUSD",1741153664050,6.8046,142.26,142.23,25.68044886]
["bitfinex","SOLUSD",1741153664261,6.8046,142.26,142.23,18.64964886]
["bitfinex","SOLUSD",1741153667555,81.8,142.25,142.23,18.64964886]
["bitfinex","SOLUSD",1741153668055,81.8,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741153668262,102.68101463,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741153668633,81.8,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741153669029,81.8,142.24,142.22,18.68264886]
["bitfinex","SOLUSD",1741153669555,81.8,142.24,142.22,7.0643]
["bitfinex","SOLUSD",1741153671959,81.8,142.24,142.23,18.64964886]
["bitfinex","SOLUSD",1741153672659,88.6046,142.26,142.23,7.0308]
["bitfinex","SOLUSD",1741153674558,88.6046,142.26,142.24,25.67984886]
["bitfinex","SOLUSD",1741153675236,88.6046,142.26,142.23,18.64964886]
["bitfinex","SOLUSD",1741153675448,109.48561463,142.26,142.23,18.64964886]
["bitfinex","SOLUSD",1741153676064,109.48561463,142.26,142.22,0.033]
["bitfinex","SOLUSD",1741153676248,116.51501463,142.26,142.22,0.033]
["bitfinex","SOLUSD",1741153676446,81.8,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741153677969,20.88101463,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741153678256,20.88101463,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741153679862,20.88101463,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741153680365,20.88101463,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741153680937,20.88101463,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741153681242,20.88101463,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741153681658,27.68561463,142.26,142.22,0.033]
["bitfinex","SOLUSD",1741153681888,27.68561463,142.26,142.23,18.64964886]
["bitfinex","SOLUSD",1741153682042,6.8046,142.26,142.23,18.64964886]
["bitfinex","SOLUSD",1741153683539,6.8046,142.26,142.22,0.033]
["bitfinex","SOLUSD",1741153683740,20.88101463,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741153683935,20.88101463,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741153684161,27.91141463,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741153684861,20.88101463,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741153685258,20.88101463,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741153685551,20.88101463,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741153686164,27.91141463,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741153686967,20.88101463,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741153687549,34.71511463,142.26,142.22,0.033]
["bitfinex","SOLUSD",1741153687957,20.88101463,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741153689466,6.8046,142.26,142.22,0.033]
["bitfinex","SOLUSD",1741153689664,5.24,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741153690654,94.0701,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741153690873,114.95111463,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741153691255,20.88101463,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741153692068,114.95111463,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741153692855,20.88101463,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741153694871,27.91181463,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741153695668,20.88101463,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741153696573,20.88101463,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741153696949,27.91181463,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741153697984,20.88101463,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741153699579,27.91181463,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741153703479,20.88101463,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741153703782,26.12101463,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741153704583,18.56989957,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741153705059,13.32989957,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741153705262,13.32989957,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741153707365,20.36069957,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741153710190,13.32989957,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741153710363,13.32989957,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741153711370,18.56989957,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741153712186,81.8,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741153715299,81.8,142.24,142.22,18.68264886]
["bitfinex","SOLUSD",1741153715594,81.8,142.24,142.22,13.36289957]
["bitfinex","SOLUSD",1741153716297,81.8,142.24,142.23,25.68044886]
["bitfinex","SOLUSD",1741153717397,5.24,142.27,142.24,18.64964886]
["bitfinex","SOLUSD",1741153717699,5.24,142.27,142.24,13.32989957]
["bitfinex","SOLUSD",1741153718394,5.24,142.27,142.26,18.64964886]
["bitfinex","SOLUSD",1741153718892,81.83,142.28,142.26,18.64964886]
["bitfinex","SOLUSD",1741153720076,81.83,142.28,142.23,26.81429957]
["bitfinex","SOLUSD",1741153720683,81.83,142.28,142.24,18.64964886]
["bitfinex","SOLUSD",1741153720999,13.32989957,142.27,142.22,7.0643]
["bitfinex","SOLUSD",1741153721174,95.12989957,142.27,142.22,7.0643]
["bitfinex","SOLUSD",1741153721379,95.12989957,142.27,142.22,25.71394886]
["bitfinex","SOLUSD",1741153721976,81.8,142.26,142.22,25.71394886]
["bitfinex","SOLUSD",1741153722377,81.8,142.26,142.23,25.68044886]
["bitfinex","SOLUSD",1741153722581,81.8,142.26,142.23,39.01034843]
["bitfinex","SOLUSD",1741153723401,81.8,142.26,142.25,31.97954843]
["bitfinex","SOLUSD",1741153723581,0.03,142.28,142.25,13.32989957]
["bitfinex","SOLUSD",1741153723775,0.03,142.28,142.27,18.64964886]
["bitfinex","SOLUSD",1741153723973,0.03,142.28,142.27,31.97954843]
["bitfinex","SOLUSD",1741153724272,0.03,142.28,142.27,13.32989957]
["bitfinex","SOLUSD",1741153724477,0.03,142.28,142.27,39.00834843]
["bitfinex","SOLUSD",1741153726305,0.03,142.28,142.27,31.97954843]
["bitfinex","SOLUSD",1741153726796,0.03,142.28,142.27,39.00834843]
["bitfinex","SOLUSD",1741153728977,0.03,142.28,142.27,39.29267157]
["bitfinex","SOLUSD",1741153729178,0.03,142.3,142.28,18.933972]
["bitfinex","SOLUSD",1741153729379,0.03,142.3,142.29,32.26387157]
["bitfinex","SOLUSD",1741153729902,0.03,142.31,142.3,32.26387157]
["bitfinex","SOLUSD",1741153731385,0.03,142.31,142.3,39.29127157]
["bitfinex","SOLUSD",1741153736111,0.03,142.31,142.3,39.00694843]
["bitfinex","SOLUSD",1741153737302,0.03,142.31,142.29,20.35739957]
["bitfinex","SOLUSD",1741153738204,0.03,142.31,142.3,18.64964886]
["bitfinex","SOLUSD",1741153739217,0.03,142.31,142.3,13.32989957]
["bitfinex","SOLUSD",1741153740013,0.03,142.31,142.28,39.00784843]
["bitfinex","SOLUSD",1741153742127,0.03,142.31,142.28,31.97954843]
["bitfinex","SOLUSD",1741153742420,0.03,142.31,142.28,18.64964886]
["bitfinex","SOLUSD",1741153742609,13.35989957,142.31,142.27,0.033]
["bitfinex","SOLUSD",1741153743219,95.12989957,142.3,142.27,18.68264886]
["bitfinex","SOLUSD",1741153743385,95.12989957,142.3,142.27,0.033]
["bitfinex","SOLUSD",1741153743699,5.24,142.29,142.27,0.033]
["bitfinex","SOLUSD",1741153744279,101.99359957,142.29,142.27,0.033]
["bitfinex","SOLUSD",1741153744512,13.32989957,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741153745210,20.35819957,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741153746316,13.32989957,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741153746502,13.8917,142.29,142.27,0.033]
["bitfinex","SOLUSD",1741153746808,27.22159957,142.29,142.27,0.033]
["bitfinex","SOLUSD",1741153747020,20.19359957,142.29,142.27,0.033]
["bitfinex","SOLUSD",1741153749298,6.8637,142.29,142.27,0.033]
["bitfinex","SOLUSD",1741153750903,13.32989957,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741153751094,27.22149957,142.29,142.27,0.033]
["bitfinex","SOLUSD",1741153752402,6.8637,142.29,142.27,0.033]
["bitfinex","SOLUSD",1741153753112,5.27,142.31,142.29,18.64964886]
["bitfinex","SOLUSD",1741153753625,5.27,142.31,142.28,18.64964886]
["bitfinex","SOLUSD",1741153754217,12.297,142.31,142.27,18.68264886]
["bitfinex","SOLUSD",1741153754421,25.62689957,142.31,142.27,18.68264886]
["bitfinex","SOLUSD",1741153754723,12.297,142.31,142.27,18.68264886]
["bitfinex","SOLUSD",1741153755018,88.8275,142.3,142.27,0.033]
["bitfinex","SOLUSD",1741153755222,102.15739957,142.3,142.27,0.033]
["bitfinex","SOLUSD",1741153756020,88.8275,142.3,142.27,0.033]
["bitfinex","SOLUSD",1741153756219,81.8,142.3,142.27,0.033]
["bitfinex","SOLUSD",1741153756396,88.8274,142.3,142.27,0.033]
["bitfinex","SOLUSD",1741153756905,109.63814601,142.3,142.27,0.033]
["bitfinex","SOLUSD",1741153757096,102.61074601,142.29,142.27,0.033]
["bitfinex","SOLUSD",1741153757299,109.63874601,142.29,142.27,0.033]
["bitfinex","SOLUSD",1741153758414,20.81074601,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741153758930,22.32364601,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741153760740,29.35194601,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741153762100,22.32364601,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741153762301,27.56364601,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741153764221,34.59194601,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741153764424,27.56364601,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741153764724,34.59194601,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741153765033,27.56364601,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741153766334,5.24,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741153766537,5.27,142.3,142.27,0.033]
["bitfinex","SOLUSD",1741153766718,81.8,142.29,142.27,0.033]
["bitfinex","SOLUSD",1741153770218,5.27,142.3,142.28,20.81074601]
["bitfinex","SOLUSD",1741153770527,5.27,142.3,142.29,18.64964886]
["bitfinex","SOLUSD",1741153770733,0.03,142.3,142.29,20.81074601]
["bitfinex","SOLUSD",1741153771031,0.03,142.3,142.29,39.46039487]
["bitfinex","SOLUSD",1741153771234,0.03,142.3,142.29,46.48829487]
["bitfinex","SOLUSD",1741153777248,0.03,142.3,142.29,25.67754886]
["bitfinex","SOLUSD",1741153782350,0.03,142.3,142.29,18.64964886]
["bitfinex","SOLUSD",1741153784318,0.03,142.3,142.29,25.67754886]
["bitfinex","SOLUSD",1741153787221,0.03,142.3,142.29,38.99054973]
["bitfinex","SOLUSD",1741153788229,0.03,142.31,142.3,18.64964886]
["bitfinex","SOLUSD",1741153788443,0.03,142.34,142.3,31.96264973]
["bitfinex","SOLUSD",1741153788650,0.03,142.34,142.33,18.64964886]
["bitfinex","SOLUSD",1741153788848,0.03,142.34,142.33,31.96264973]
["bitfinex","SOLUSD",1741153789360,0.03,142.34,142.33,38.98854973]
["bitfinex","SOLUSD",1741153790746,0.03,142.34,142.33,46.46063424]
["bitfinex","SOLUSD",1741153795754,0.03,142.34,142.33,46.74495738]
["bitfinex","SOLUSD",1741153799235,0.03,142.35,142.34,39.43473424]
["bitfinex","SOLUSD",1741153799647,0.03,142.35,142.34,39.57689581]
["bitfinex","SOLUSD",1741153799959,0.03,142.35,142.34,39.71905738]
["bitfinex","SOLUSD",1741153800352,0.03,142.35,142.34,46.74445738]
["bitfinex","SOLUSD",1741153801868,0.03,142.35,142.34,358.74445738]
["bitfinex","SOLUSD",1741153802351,0.03,142.35,142.34,46.74445738]
["bitfinex","SOLUSD",1741153803855,0.03,142.35,142.34,46.46013424]
["bitfinex","SOLUSD",1741153804056,0.03,142.35,142.34,18.64964886]
["bitfinex","SOLUSD",1741153804661,0.03,142.35,142.34,25.67504886]
["bitfinex","SOLUSD",1741153804955,0.03,142.35,142.34,46.46013424]
["bitfinex","SOLUSD",1741153805162,0.03,142.35,142.34,25.67504886]
["bitfinex","SOLUSD",1741153805367,0.03,142.35,142.34,46.46013424]
["bitfinex","SOLUSD",1741153807255,0.03,142.35,142.34,25.67504886]
["bitfinex","SOLUSD",1741153808665,0.03,142.35,142.28,7.0283]
["bitfinex","SOLUSD",1741153808666,1.548,142.35,142.28,7.0283]
["bitfinex","SOLUSD",1741153808841,20.78508538,142.34,142.28,20.78508538]
["bitfinex","SOLUSD",1741153809042,5.24,142.33,142.3,20.78508538]
["bitfinex","SOLUSD",1741153809242,5.24,142.33,142.31,39.43473424]
["bitfinex","SOLUSD",1741153810166,5.24,142.33,142.32,39.43473424]
["bitfinex","SOLUSD",1741153811259,0.03,142.35,142.33,18.64964886]
["bitfinex","SOLUSD",1741153811460,0.03,142.35,142.34,39.43473424]
["bitfinex","SOLUSD",1741153812538,0.03,142.35,142.34,38.97433107]
["bitfinex","SOLUSD",1741153812742,0.03,142.35,142.34,120.85865421]
["bitfinex","SOLUSD",1741153814175,0.03,142.35,142.34,432.85865421]
["bitfinex","SOLUSD",1741153818677,0.03,142.4,142.38,20.28432314]
["bitfinex","SOLUSD",1741153818965,0.03,142.4,142.39,38.97183107]
["bitfinex","SOLUSD",1741153819571,0.03,142.4,142.39,25.67254886]
["bitfinex","SOLUSD",1741153824681,0.03,142.4,142.39,38.97183107]
["bitfinex","SOLUSD",1741153826881,13.29928221,142.45,142.39,127.04435421]
["bitfinex","SOLUSD",1741153827064,10.07164578,142.55,142.54,2.0]
["bitfinex","SOLUSD",1741153827265,150.4702171,142.63,142.61,129.42786837]
["bitfinex","SOLUSD",1741153827466,197.21394687,142.65,142.63,18.64964886]
["bitfinex","SOLUSD",1741153827773,172.03906389,142.66,142.65,18.64964886]
["bitfinex","SOLUSD",1741153827953,172.03906389,142.66,142.65,53.76045052]
["bitfinex","SOLUSD",1741153828153,13.29928221,142.69,142.63,35.79506282]
["bitfinex","SOLUSD",1741153828384,13.29928221,142.67,142.63,36.50030638]
["bitfinex","SOLUSD",1741153828566,13.29928221,142.67,142.64,15.20028042]
["bitfinex","SOLUSD",1741153828767,13.29928221,142.67,142.65,0.70514468]
["bitfinex","SOLUSD",1741153828972,13.29928221,142.67,142.64,14.4950863]
["bitfinex","SOLUSD",1741153829175,13.29928221,142.68,142.64,14.4950863]
["bitfinex","SOLUSD",1741153829382,5.6,142.67,142.64,14.4950863]
["bitfinex","SOLUSD",1741153829685,5.6,142.66,142.65,14.4950863]
["bitfinex","SOLUSD",1741153831275,20.70506906,142.68,142.65,14.4950863]
["bitfinex","SOLUSD",1741153831675,20.70506906,142.67,142.65,14.4950863]
["bitfinex","SOLUSD",1741153831998,20.70506906,142.67,142.65,33.82186804]
["bitfinex","SOLUSD",1741153832977,20.70506906,142.67,142.66,74.24352534]
["bitfinex","SOLUSD",1741153833356,18.64964886,142.75,142.66,74.24352534]
["bitfinex","SOLUSD",1741153833561,20.70506906,142.73,142.68,35.78530609]
["bitfinex","SOLUSD",1741153833772,20.70506906,142.73,142.7,35.50654287]
["bitfinex","SOLUSD",1741153834088,20.70506906,142.73,142.68,35.78530609]
["bitfinex","SOLUSD",1741153834089,81.8,142.72,142.68,35.78530609]
["bitfinex","SOLUSD",1741153834393,18.58381486,142.69,142.67,56.44094669]
["bitfinex","SOLUSD",1741153834682,23.61486358,142.68,142.67,56.44094669]
["bitfinex","SOLUSD",1741153835077,23.61486358,142.68,142.67,35.73587763]
["bitfinex","SOLUSD",1741153835276,20.70506906,142.68,142.67,35.73587763]
["bitfinex","SOLUSD",1741153835480,0.28432314,142.69,142.68,55.61444418]
["bitfinex","SOLUSD",1741153835779,20.9893922,142.69,142.68,55.61444418]
["bitfinex","SOLUSD",1741153835976,41.69446126,142.69,142.67,35.73587763]
["bitfinex","SOLUSD",1741153836168,0.28432314,142.67,142.66,44.98288186]
["bitfinex","SOLUSD",1741153836485,47.73646126,142.67,142.66,44.98288186]
["bitfinex","SOLUSD",1741153836671,54.74556126,142.67,142.66,44.98288186]
["bitfinex","SOLUSD",1741153838881,34.0404922,142.67,142.66,44.98288186]
["bitfinex","SOLUSD",1741153839270,34.0404922,142.67,142.66,35.16795846]
["bitfinex","SOLUSD",1741153839569,34.0404922,142.67,142.65,0.033]
["bitfinex","SOLUSD",1741153839760,27.71466906,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741153843884,48.41973812,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741153844372,51.99534176,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741153844695,20.0,142.63,142.57,35.18822298]
["bitfinex","SOLUSD",1741153844888,20.70506906,142.61,142.56,35.73889706]
["bitfinex","SOLUSD",1741153845191,20.70506906,142.6,142.58,35.60968745]
["bitfinex","SOLUSD",1741153846176,20.70506906,142.61,142.58,35.60968745]
["bitfinex","SOLUSD",1741153846483,7.0126,142.6,142.58,35.60968745]
["bitfinex","SOLUSD",1741153847018,27.71766906,142.6,142.58,35.60968745]
["bitfinex","SOLUSD",1741153847195,27.71766906,142.6,142.55,35.76557266]
["bitfinex","SOLUSD",1741153847196,20.70506906,142.59,142.55,35.76557266]
["bitfinex","SOLUSD",1741153847379,20.70506906,142.59,142.54,35.28071191]
["bitfinex","SOLUSD",1741153847580,20.70506906,142.58,142.54,35.28071191]
["bitfinex","SOLUSD",1741153847878,20.70506906,142.57,142.54,35.28071191]
["bitfinex","SOLUSD",1741153848584,20.70506906,142.58,142.54,35.28071191]
["bitfinex","SOLUSD",1741153848794,7.014,142.57,142.54,35.28071191]
["bitfinex","SOLUSD",1741153850674,17.5344,142.58,142.54,35.28071191]
["bitfinex","SOLUSD",1741153850876,35.0483,142.66,142.54,39.35471792]
["bitfinex","SOLUSD",1741153851192,20.70506906,142.62,142.57,18.64964886]
["bitfinex","SOLUSD",1741153851359,81.8,142.61,142.57,18.64964886]
["bitfinex","SOLUSD",1741153851562,102.50506906,142.61,142.57,18.64964886]
["bitfinex","SOLUSD",1741153851766,20.70506906,142.6,142.57,18.64964886]
["bitfinex","SOLUSD",1741153851967,20.70506906,142.6,142.55,2.0]
["bitfinex","SOLUSD",1741153852475,102.50506906,142.61,142.55,20.64964886]
["bitfinex","SOLUSD",1741153853101,24.5441,142.6,142.55,20.64964886]
["bitfinex","SOLUSD",1741153853274,45.24916906,142.6,142.55,20.64964886]
["bitfinex","SOLUSD",1741153853472,20.70506906,142.59,142.54,2.0]
["bitfinex","SOLUSD",1741153853781,102.50506906,142.58,142.53,1.6264]
["bitfinex","SOLUSD",1741153854089,102.50506906,142.57,142.53,1.6264]
["bitfinex","SOLUSD",1741153854469,20.70506906,142.56,142.53,1.6264]
["bitfinex","SOLUSD",1741153854670,81.8,142.55,142.53,1.6264]
["bitfinex","SOLUSD",1741153854872,102.50506906,142.55,142.51,6.5647]
["bitfinex","SOLUSD",1741153855469,88.8155,142.54,142.51,6.5647]
["bitfinex","SOLUSD",1741153856094,88.8155,142.54,142.51,8.5647]
["bitfinex","SOLUSD",1741153856491,106.3544,142.54,142.51,8.5647]
["bitfinex","SOLUSD",1741153856690,106.3544,142.54,142.51,6.5647]
["bitfinex","SOLUSD",1741153856874,81.8,142.53,142.5,0.033]
["bitfinex","SOLUSD",1741153857072,102.50506906,142.53,142.5,0.033]
["bitfinex","SOLUSD",1741153857373,20.70506906,142.52,142.5,0.033]
["bitfinex","SOLUSD",1741153858612,7.0165,142.52,142.5,0.033]
["bitfinex","SOLUSD",1741153860614,20.70506906,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741153860786,27.72206906,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741153861811,28.0063922,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741153864112,28.0063922,142.51,142.45,3.6619]
["bitfinex","SOLUSD",1741153864281,7.017,142.51,142.46,18.64964886]
["bitfinex","SOLUSD",1741153864487,27.72206906,142.51,142.48,18.64964886]
["bitfinex","SOLUSD",1741153865010,20.70506906,142.5,142.46,2.0]
["bitfinex","SOLUSD",1741153865190,27.72176906,142.52,142.48,2.0]
["bitfinex","SOLUSD",1741153866111,7.0167,142.52,142.48,2.0]
["bitfinex","SOLUSD",1741153866420,27.72066906,142.54,142.5,2.0]
["bitfinex","SOLUSD",1741153866591,81.8,142.53,142.5,2.0]
["bitfinex","SOLUSD",1741153866923,81.8,142.53,142.49,20.64964886]
["bitfinex","SOLUSD",1741153867590,102.50506906,142.53,142.49,20.64964886]
["bitfinex","SOLUSD",1741153867913,20.70506906,142.51,142.46,2.0]
["bitfinex","SOLUSD",1741153868213,20.70506906,142.5,142.47,2.0]
["bitfinex","SOLUSD",1741153868509,20.70506906,142.51,142.47,2.0]
["bitfinex","SOLUSD",1741153868810,20.70506906,142.51,142.46,20.64964886]
["bitfinex","SOLUSD",1741153870015,27.72246906,142.51,142.47,2.0]
["bitfinex","SOLUSD",1741153870204,109.52246906,142.51,142.47,2.0]
["bitfinex","SOLUSD",1741153870409,109.52246906,142.51,142.46,20.64964886]
["bitfinex","SOLUSD",1741153870597,109.52246906,142.51,142.47,2.0]
["bitfinex","SOLUSD",1741153870916,109.52246906,142.51,142.46,20.64964886]
["bitfinex","SOLUSD",1741153872041,109.52246906,142.51,142.47,2.0]
["bitfinex","SOLUSD",1741153872189,81.8,142.5,142.47,2.0]
["bitfinex","SOLUSD",1741153872487,88.8176,142.5,142.46,20.64964886]
["bitfinex","SOLUSD",1741153872986,88.8176,142.5,142.47,2.0]
["bitfinex","SOLUSD",1741153873189,81.8,142.5,142.47,2.0]
["bitfinex","SOLUSD",1741153873400,81.8,142.5,142.48,2.0]
["bitfinex","SOLUSD",1741153873719,81.8,142.5,142.49,2.0]
["bitfinex","SOLUSD",1741153874034,81.8,142.53,142.5,2.0]
["bitfinex","SOLUSD",1741153874614,81.8,142.53,142.5,20.64964886]
["bitfinex","SOLUSD",1741153874818,109.51976906,142.56,142.52,18.64964886]
["bitfinex","SOLUSD",1741153875017,81.8,142.55,142.52,20.64964886]
["bitfinex","SOLUSD",1741153875542,81.8,142.55,142.54,18.64964886]
["bitfinex","SOLUSD",1741153875746,109.51876906,142.58,142.54,20.64964886]
["bitfinex","SOLUSD",1741153876038,113.01243295,142.58,142.54,20.64964886]
["bitfinex","SOLUSD",1741153876239,81.8,142.58,142.56,20.64964886]
["bitfinex","SOLUSD",1741153876541,20.73506906,142.6,142.56,27.66414886]
["bitfinex","SOLUSD",1741153877242,0.03,142.6,142.56,27.66414886]
["bitfinex","SOLUSD",1741153878140,20.70506906,142.58,142.56,18.64964886]
["bitfinex","SOLUSD",1741153878348,7.0136,142.58,142.54,6.55]
["bitfinex","SOLUSD",1741153878517,20.70506906,142.56,142.54,6.55]
["bitfinex","SOLUSD",1741153878840,20.70506906,142.56,142.54,25.19964886]
["bitfinex","SOLUSD",1741153879745,7.0136,142.58,142.55,18.64964886]
["bitfinex","SOLUSD",1741153879919,0.03,142.6,142.55,20.64964886]
["bitfinex","SOLUSD",1741153880121,20.70506906,142.59,142.54,8.55]
["bitfinex","SOLUSD",1741153880320,102.50506906,142.59,142.55,18.64964886]
["bitfinex","SOLUSD",1741153880529,81.8,142.59,142.55,20.64964886]
["bitfinex","SOLUSD",1741153880747,81.8,142.59,142.56,2.0]
["bitfinex","SOLUSD",1741153882046,109.51836906,142.59,142.55,20.64964886]
["bitfinex","SOLUSD",1741153882217,0.03,142.6,142.58,2.0]
["bitfinex","SOLUSD",1741153882417,0.03,142.6,142.59,18.64964886]
["bitfinex","SOLUSD",1741153882622,0.03,142.6,142.59,20.64964886]
["bitfinex","SOLUSD",1741153884627,38.22946906,142.66,142.59,20.64964886]
["bitfinex","SOLUSD",1741153884628,102.50506906,142.67,142.59,54.70601792]
["bitfinex","SOLUSD",1741153884828,81.8,142.67,142.64,2.0]
["bitfinex","SOLUSD",1741153885028,81.8,142.67,142.65,2.0]
["bitfinex","SOLUSD",1741153885231,81.8,142.67,142.66,2.0]
["bitfinex","SOLUSD",1741153885442,102.50506906,142.69,142.66,20.64964886]
["bitfinex","SOLUSD",1741153885744,81.8,142.69,142.67,18.64964886]
["bitfinex","SOLUSD",1741153886038,88.8082,142.69,142.66,2.0]
["bitfinex","SOLUSD",1741153886240,109.51326906,142.69,142.65,20.64964886]
["bitfinex","SOLUSD",1741153886445,20.70506906,142.68,142.65,18.64964886]
["bitfinex","SOLUSD",1741153886748,20.70506906,142.68,142.65,20.64964886]
["bitfinex","SOLUSD",1741153887226,81.8,142.71,142.68,20.64964886]
["bitfinex","SOLUSD",1741153887422,81.8,142.71,142.69,2.0]
["bitfinex","SOLUSD",1741153887646,81.8,142.71,142.68,20.64964886]
["bitfinex","SOLUSD",1741153888547,102.50506906,142.71,142.68,20.64964886]
["bitfinex","SOLUSD",1741153888722,81.8,142.71,142.68,20.64964886]
["bitfinex","SOLUSD",1741153889123,81.8,142.71,142.69,2.0]
["bitfinex","SOLUSD",1741153889318,88.8072,142.71,142.69,2.0]
["bitfinex","SOLUSD",1741153889540,88.8072,142.71,142.68,2.0]
["bitfinex","SOLUSD",1741153891226,0.03,142.74,142.7,18.64964886]
["bitfinex","SOLUSD",1741153891425,0.03,142.74,142.72,2.0]
["bitfinex","SOLUSD",1741153891856,0.03,142.74,142.72,18.64964886]
["bitfinex","SOLUSD",1741153892148,7.0357,142.74,142.71,2.0]
["bitfinex","SOLUSD",1741153892347,20.70506906,142.72,142.66,6.5055]
["bitfinex","SOLUSD",1741153892555,20.70506906,142.68,142.66,6.5055]
["bitfinex","SOLUSD",1741153892737,27.71396906,142.68,142.66,6.5055]
["bitfinex","SOLUSD",1741153893047,27.71396906,142.68,142.66,18.64964886]
["bitfinex","SOLUSD",1741153893445,27.71396906,142.68,142.65,3.6245]
["bitfinex","SOLUSD",1741153894144,20.70506906,142.66,142.63,20.64964886]
["bitfinex","SOLUSD",1741153894328,20.70506906,142.64,142.63,18.64964886]
["bitfinex","SOLUSD",1741153894949,27.71566906,142.64,142.61,1.5374]
["bitfinex","SOLUSD",1741153895127,20.70506906,142.62,142.61,1.5374]
["bitfinex","SOLUSD",1741153895331,20.70506906,142.62,142.6,0.033]
["bitfinex","SOLUSD",1741153895544,81.8,142.63,142.6,18.68264886]
["bitfinex","SOLUSD",1741153895545,20.70506906,142.61,142.6,18.68264886]
["bitfinex","SOLUSD",1741153896270,27.71716906,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741153897934,81.8,142.62,142.6,0.033]
["bitfinex","SOLUSD",1741153897935,102.50506906,142.62,142.6,0.033]
["bitfinex","SOLUSD",1741153900446,109.51666906,142.62,142.6,0.033]
["bitfinex","SOLUSD",1741153902147,88.8116,142.62,142.6,0.033]
["bitfinex","SOLUSD",1741153902562,81.8,142.62,142.6,0.033]
["bitfinex","SOLUSD",1741153902767,81.8,142.62,142.61,2.0]
["bitfinex","SOLUSD",1741153903765,81.8,142.62,142.61,20.64964886]
["bitfinex","SOLUSD",1741153904561,27.71486906,142.66,142.63,2.0]
["bitfinex","SOLUSD",1741153905736,20.70506906,142.66,142.63,2.0]
["bitfinex","SOLUSD",1741153906555,27.71476906,142.66,142.63,2.0]
["bitfinex","SOLUSD",1741153906947,20.70506906,142.65,142.63,18.64964886]
["bitfinex","SOLUSD",1741153907143,20.70506906,142.64,142.6,2.033]
["bitfinex","SOLUSD",1741153907659,102.50506906,142.65,142.61,18.64964886]
["bitfinex","SOLUSD",1741153907966,20.70506906,142.64,142.61,18.64964886]
["bitfinex","SOLUSD",1741153908570,27.71586906,142.64,142.61,18.64964886]
["bitfinex","SOLUSD",1741153910068,27.71616906,142.63,142.61,18.64964886]
["bitfinex","SOLUSD",1741153910274,20.70506906,142.63,142.61,18.64964886]
["bitfinex","SOLUSD",1741153910961,109.51636906,142.63,142.6,0.033]
["bitfinex","SOLUSD",1741153912147,20.70506906,142.62,142.6,0.033]
["bitfinex","SOLUSD",1741153912351,102.50506906,142.62,142.6,0.033]
["bitfinex","SOLUSD",1741153913471,81.8,142.62,142.6,0.033]
["bitfinex","SOLUSD",1741153913665,81.8,142.62,142.6,2.033]
["bitfinex","SOLUSD",1741153913868,81.8,142.62,142.61,2.0]
["bitfinex","SOLUSD",1741153914873,81.8,142.62,142.61,20.64964886]
["bitfinex","SOLUSD",1741153915075,81.8,142.62,142.61,41.35471792]
["bitfinex","SOLUSD",1741153915969,81.8,142.66,142.61,41.35471792]
["bitfinex","SOLUSD",1741153916174,81.8,142.66,142.61,48.36661792]
["bitfinex","SOLUSD",1741153916977,81.8,142.66,142.61,27.66154886]
["bitfinex","SOLUSD",1741153917578,102.50506906,142.66,142.61,27.66154886]
["bitfinex","SOLUSD",1741153918481,0.03,142.65,142.61,27.66154886]
["bitfinex","SOLUSD",1741153918654,20.73506906,142.65,142.63,18.64964886]
["bitfinex","SOLUSD",1741153918850,102.50506906,142.64,142.6,2.033]
["bitfinex","SOLUSD",1741153919056,81.8,142.63,142.6,2.033]
["bitfinex","SOLUSD",1741153919255,81.8,142.63,142.61,20.64964886]
["bitfinex","SOLUSD",1741153920378,20.73506906,142.65,142.63,18.64964886]
["bitfinex","SOLUSD",1741153920872,27.74516906,142.65,142.61,20.64964886]
["bitfinex","SOLUSD",1741153921378,27.74516906,142.65,142.61,2.0]
["bitfinex","SOLUSD",1741153921877,7.0401,142.65,142.61,2.0]
["bitfinex","SOLUSD",1741153922183,20.70506906,142.64,142.6,20.68264886]
["bitfinex","SOLUSD",1741153922365,20.70506906,142.63,142.6,20.68264886]
["bitfinex","SOLUSD",1741153922781,102.50506906,142.64,142.6,20.68264886]
["bitfinex","SOLUSD",1741153922975,81.8,142.64,142.62,18.64964886]
["bitfinex","SOLUSD",1741153923181,81.8,142.64,142.62,20.64964886]
["bitfinex","SOLUSD",1741153923778,81.8,142.64,142.63,2.0]
["bitfinex","SOLUSD",1741153923960,0.03,142.65,142.64,2.0]
["bitfinex","SOLUSD",1741153925086,20.73506906,142.65,142.6,2.033]
["bitfinex","SOLUSD",1741153925269,20.73506906,142.65,142.61,2.0]
["bitfinex","SOLUSD",1741153925467,0.03,142.65,142.62,20.64964886]
["bitfinex","SOLUSD",1741153925671,0.03,142.65,142.62,18.64964886]
["bitfinex","SOLUSD",1741153925974,0.03,142.65,142.62,20.64964886]
["bitfinex","SOLUSD",1741153926185,0.03,142.65,142.63,2.0]
["bitfinex","SOLUSD",1741153926854,0.03,142.65,142.62,20.64964886]
["bitfinex","SOLUSD",1741153927056,0.03,142.65,142.63,2.0]
["bitfinex","SOLUSD",1741153927562,0.03,142.65,142.62,20.64964886]
["bitfinex","SOLUSD",1741153928782,0.03,142.65,142.64,20.64964886]
["bitfinex","SOLUSD",1741153928993,0.03,142.65,142.64,41.35471792]
["bitfinex","SOLUSD",1741153929284,102.50506906,142.73,142.65,0.14216157]
["bitfinex","SOLUSD",1741153929605,81.8,142.73,142.7,18.64964886]
["bitfinex","SOLUSD",1741153931566,20.70506906,142.71,142.68,2.0]
["bitfinex","SOLUSD",1741153932156,102.50506906,142.72,142.69,18.64964886]
["bitfinex","SOLUSD",1741153933492,109.51186906,142.72,142.69,18.64964886]
["bitfinex","SOLUSD",1741153933673,109.51186906,142.72,142.69,20.64964886]
["bitfinex","SOLUSD",1741153934366,109.51186906,142.72,142.69,18.64964886]
["bitfinex","SOLUSD",1741153934787,88.8068,142.72,142.69,20.64964886]
["bitfinex","SOLUSD",1741153935695,88.8068,142.72,142.69,18.64964886]
["bitfinex","SOLUSD",1741153935903,109.51186906,142.72,142.69,18.64964886]
["bitfinex","SOLUSD",1741153936800,20.70506906,142.71,142.67,2.0]
["bitfinex","SOLUSD",1741153936980,102.50506906,142.71,142.67,2.0]
["bitfinex","SOLUSD",1741153938300,88.8076,142.71,142.68,18.64964886]
["bitfinex","SOLUSD",1741153938496,88.8076,142.71,142.68,20.64964886]
["bitfinex","SOLUSD",1741153939368,81.8,142.71,142.69,2.0]
["bitfinex","SOLUSD",1741153940798,88.8073,142.71,142.68,2.0]
["bitfinex","SOLUSD",1741153940987,109.51236906,142.71,142.67,2.0]
["bitfinex","SOLUSD",1741153941997,88.8373,142.71,142.67,2.0]
["bitfinex","SOLUSD",1741153943509,81.83,142.71,142.7,2.0]
["bitfinex","SOLUSD",1741153943699,0.03,142.71,142.7,20.64964886]
["bitfinex","SOLUSD",1741153945796,0.03,142.71,142.7,41.35471792]
["bitfinex","SOLUSD",1741153946001,0.03,142.71,142.7,48.36241792]
["bitfinex","SOLUSD",1741153946504,0.03,142.71,142.7,54.72691792]
["bitfinex","SOLUSD",1741153951316,0.03,142.71,142.7,27.01414886]
["bitfinex","SOLUSD",1741153951685,0.03,142.71,142.7,54.72691792]
["bitfinex","SOLUSD",1741153955313,0.03,142.71,142.7,54.86907949]
["bitfinex","SOLUSD",1741153956497,0.03,142.71,142.7,47.39632493]
["bitfinex","SOLUSD",1741153956702,0.03,142.71,142.7,40.24646336]
["bitfinex","SOLUSD",1741153956899,0.03,142.71,142.7,27.01414886]
["bitfinex","SOLUSD",1741153957409,0.03,142.71,142.7,20.64964886]
["bitfinex","SOLUSD",1741153958293,0.03,142.71,142.7,34.02412493]
["bitfinex","SOLUSD",1741153958502,0.03,142.71,142.7,27.79951043]
["bitfinex","SOLUSD",1741153958708,0.03,142.71,142.7,48.47361087]
["bitfinex","SOLUSD",1741153960209,0.03,142.71,142.7,41.3237493]
["bitfinex","SOLUSD",1741153960714,0.03,142.71,142.7,20.64964886]
["bitfinex","SOLUSD",1741153961610,0.03,142.71,142.7,41.3237493]
["bitfinex","SOLUSD",1741153961917,0.03,142.71,142.7,48.3314493]
["bitfinex","SOLUSD",1741153962798,0.03,142.71,142.7,48.47361087]
["bitfinex","SOLUSD",1741153963698,0.03,142.71,142.7,41.3237493]
["bitfinex","SOLUSD",1741153963905,0.03,142.71,142.7,20.64964886]
["bitfinex","SOLUSD",1741153964420,0.03,142.71,142.7,48.3314493]
["bitfinex","SOLUSD",1741153965492,0.03,142.71,142.7,41.3237493]
["bitfinex","SOLUSD",1741153965888,0.03,142.71,142.7,20.64964886]
["bitfinex","SOLUSD",1741153967317,0.03,142.71,142.7,27.65734886]
["bitfinex","SOLUSD",1741153967699,0.03,142.71,142.7,48.3314493]
["bitfinex","SOLUSD",1741153968518,0.03,142.71,142.7,41.3237493]
["bitfinex","SOLUSD",1741153968906,0.03,142.71,142.7,20.64964886]
["bitfinex","SOLUSD",1741153970320,0.03,142.71,142.7,48.3314493]
["bitfinex","SOLUSD",1741153970716,0.03,142.71,142.7,41.3237493]
["bitfinex","SOLUSD",1741153972321,0.03,142.71,142.7,20.64964886]
["bitfinex","SOLUSD",1741153975639,0.03,142.71,142.7,48.3314493]
["bitfinex","SOLUSD",1741153975930,0.03,142.71,142.7,20.64964886]
["bitfinex","SOLUSD",1741153978241,0.03,142.71,142.7,48.3314493]
["bitfinex","SOLUSD",1741153978533,0.03,142.71,142.7,40.89142147]
["bitfinex","SOLUSD",1741153979301,0.03,142.71,142.7,33.88372147]
["bitfinex","SOLUSD",1741153979507,0.03,142.71,142.7,20.64964886]
["bitfinex","SOLUSD",1741153981033,0.03,142.71,142.7,27.65734886]
["bitfinex","SOLUSD",1741153981211,0.03,142.71,142.7,40.89142147]
["bitfinex","SOLUSD",1741153988149,101.57402523,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1741153988332,101.57402523,142.77,142.73,18.64964886]
["bitfinex","SOLUSD",1741153988721,101.57402523,142.77,142.74,2.0]
["bitfinex","SOLUSD",1741153990048,81.8,142.77,142.74,2.0]
["bitfinex","SOLUSD",1741153990344,102.03737261,142.79,142.76,2.0]
["bitfinex","SOLUSD",1741153991344,13.23407261,142.78,142.76,2.0]
["bitfinex","SOLUSD",1741153991748,13.23407261,142.78,142.75,20.64964886]
["bitfinex","SOLUSD",1741153992158,13.23407261,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1741153992159,13.23407261,142.76,142.73,2.0]
["bitfinex","SOLUSD",1741153992348,95.03407261,142.77,142.73,2.0]
["bitfinex","SOLUSD",1741153992724,95.03407261,142.77,142.75,2.0]
["bitfinex","SOLUSD",1741153992946,81.8,142.77,142.75,2.0]
["bitfinex","SOLUSD",1741153994054,88.8042,142.77,142.75,2.0]
["bitfinex","SOLUSD",1741153994252,102.03827261,142.77,142.73,2.0]
["bitfinex","SOLUSD",1741153994444,13.23407261,142.76,142.73,2.0]
["bitfinex","SOLUSD",1741153995223,88.8042,142.77,142.73,2.0]
["bitfinex","SOLUSD",1741153995429,102.03827261,142.77,142.73,2.0]
["bitfinex","SOLUSD",1741153996228,66.17036305,142.74,142.66,1.5776]
["bitfinex","SOLUSD",1741153996537,13.23407261,142.69,142.65,2.033]
["bitfinex","SOLUSD",1741153996741,13.23407261,142.68,142.66,18.64964886]
["bitfinex","SOLUSD",1741153996939,13.23407261,142.69,142.66,20.64964886]
["bitfinex","SOLUSD",1741153997549,13.23407261,142.69,142.66,18.64964886]
["bitfinex","SOLUSD",1741153997755,20.24227261,142.69,142.66,18.64964886]
["bitfinex","SOLUSD",1741153998336,13.23407261,142.68,142.65,2.033]
["bitfinex","SOLUSD",1741153998532,13.23407261,142.67,142.65,0.033]
["bitfinex","SOLUSD",1741153998734,13.23407261,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741153999667,20.24367261,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741154000723,7.0096,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741154000931,20.24367261,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741154001365,102.04367261,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741154001667,20.24367261,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741154002768,73.46428619,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741154007667,13.23407261,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741154008160,20.24367261,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741154013679,13.23407261,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741154018649,20.24367261,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741154021074,20.52799575,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741154021278,73.46428619,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741154024680,20.0,142.63,142.6,0.033]
["bitfinex","SOLUSD",1741154024885,13.23407261,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741154025980,13.23407261,142.62,142.6,2.033]
["bitfinex","SOLUSD",1741154026167,13.23407261,142.62,142.6,0.033]
["bitfinex","SOLUSD",1741154026568,13.23407261,142.62,142.6,2.033]
["bitfinex","SOLUSD",1741154026874,13.23407261,142.63,142.61,2.0]
["bitfinex","SOLUSD",1741154027082,13.23407261,142.62,142.61,2.0]
["bitfinex","SOLUSD",1741154030060,95.03407261,142.62,142.61,2.0]
["bitfinex","SOLUSD",1741154030693,95.03407261,142.62,142.6,0.033]
["bitfinex","SOLUSD",1741154030863,102.04577261,142.62,142.6,0.033]
["bitfinex","SOLUSD",1741154031073,13.23407261,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741154031696,20.24617261,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741154033476,13.23407261,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741154034192,13.23407261,142.62,142.6,2.033]
["bitfinex","SOLUSD",1741154035377,13.23407261,142.61,142.6,2.033]
["bitfinex","SOLUSD",1741154036893,13.23407261,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741154037811,20.24617261,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741154038462,13.23407261,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741154040192,23.48417066,142.63,142.6,0.033]
["bitfinex","SOLUSD",1741154040489,13.23407261,142.62,142.6,2.033]
["bitfinex","SOLUSD",1741154041097,20.24567261,142.62,142.6,0.033]
["bitfinex","SOLUSD",1741154042794,13.23407261,142.62,142.6,0.033]
["bitfinex","SOLUSD",1741154042999,13.23407261,142.62,142.6,2.033]
["bitfinex","SOLUSD",1741154043896,13.23407261,142.62,142.61,2.0]
["bitfinex","SOLUSD",1741154044801,13.23407261,142.62,142.6,0.033]
["bitfinex","SOLUSD",1741154046597,13.23407261,142.62,142.6,2.033]
["bitfinex","SOLUSD",1741154046899,13.23407261,142.62,142.6,0.033]
["bitfinex","SOLUSD",1741154048201,13.26407261,142.62,142.6,0.033]
["bitfinex","SOLUSD",1741154049001,0.03,142.62,142.6,0.033]
["bitfinex","SOLUSD",1741154049186,13.26407261,142.62,142.6,0.033]
["bitfinex","SOLUSD",1741154049680,13.26407261,142.62,142.6,2.033]
["bitfinex","SOLUSD",1741154049999,0.03,142.62,142.6,2.033]
["bitfinex","SOLUSD",1741154050209,0.03,142.62,142.61,2.0]
["bitfinex","SOLUSD",1741154051404,0.03,142.62,142.61,9.0121]
["bitfinex","SOLUSD",1741154052488,0.03,142.62,142.61,47.49572147]
["bitfinex","SOLUSD",1741154053088,81.8,142.66,142.61,49.09742147]
["bitfinex","SOLUSD",1741154053409,81.8,142.66,142.65,2.0]
["bitfinex","SOLUSD",1741154053710,95.03407261,142.69,142.65,20.64964886]
["bitfinex","SOLUSD",1741154054006,95.03407261,142.69,142.67,2.0]
["bitfinex","SOLUSD",1741154054704,98.59601481,142.69,142.66,2.0]
["bitfinex","SOLUSD",1741154055005,13.23407261,142.67,142.64,2.0]
["bitfinex","SOLUSD",1741154055301,13.23407261,142.67,142.63,2.0]
["bitfinex","SOLUSD",1741154055697,13.23407261,142.66,142.63,2.0]
["bitfinex","SOLUSD",1741154056013,13.23407261,142.64,142.61,10.2016]
["bitfinex","SOLUSD",1741154056312,95.03407261,142.65,142.62,2.0]
["bitfinex","SOLUSD",1741154056611,95.03407261,142.65,142.63,2.0]
["bitfinex","SOLUSD",1741154056904,81.8,142.65,142.64,2.0]
["bitfinex","SOLUSD",1741154058710,95.03407261,142.68,142.64,20.64964886]
["bitfinex","SOLUSD",1741154058885,81.8,142.68,142.67,2.0]
["bitfinex","SOLUSD",1741154060886,81.8,142.68,142.66,2.0]
["bitfinex","SOLUSD",1741154061096,81.8,142.68,142.67,2.0]
["bitfinex","SOLUSD",1741154064482,81.8,142.68,142.67,27.65874886]
["bitfinex","SOLUSD",1741154064811,0.03,142.71,142.7,2.0]
["bitfinex","SOLUSD",1741154065111,0.03,142.71,142.7,20.64964886]
["bitfinex","SOLUSD",1741154073597,0.03,142.71,142.7,27.65734886]
["bitfinex","SOLUSD",1741154074218,0.03,142.71,142.7,40.89142147]
["bitfinex","SOLUSD",1741154075619,0.03,142.71,142.7,42.47362147]
["bitfinex","SOLUSD",1741154076697,0.03,142.71,142.7,49.26834461]
["bitfinex","SOLUSD",1741154077232,0.03,142.75,142.74,2.0]
["bitfinex","SOLUSD",1741154077393,0.03,142.75,142.74,9.0057]
["bitfinex","SOLUSD",1741154077593,0.03,142.75,142.74,27.65534886]
["bitfinex","SOLUSD",1741154079621,0.03,142.75,142.74,42.55182147]
["bitfinex","SOLUSD",1741154080296,0.03,142.75,142.74,42.83614461]
["bitfinex","SOLUSD",1741154080496,0.03,142.75,142.74,49.06744461]
["bitfinex","SOLUSD",1741154081717,0.03,142.75,142.74,41.77742147]
["bitfinex","SOLUSD",1741154081899,0.03,142.75,142.74,28.54334886]
["bitfinex","SOLUSD",1741154082716,0.03,142.75,142.74,22.31204886]
["bitfinex","SOLUSD",1741154083799,0.03,142.75,142.74,2.0]
["bitfinex","SOLUSD",1741154087627,0.03,142.75,142.74,20.64964886]
["bitfinex","SOLUSD",1741154090827,0.03,142.75,142.74,27.65534886]
["bitfinex","SOLUSD",1741154092034,0.03,142.75,142.74,40.88942147]
["bitfinex","SOLUSD",1741154092721,0.03,142.75,142.74,27.65534886]
["bitfinex","SOLUSD",1741154092919,0.03,142.75,142.74,20.64964886]
["bitfinex","SOLUSD",1741154098140,0.03,142.75,142.74,33.88372147]
["bitfinex","SOLUSD",1741154098344,0.03,142.75,142.74,40.88942147]
["bitfinex","SOLUSD",1741154099819,0.03,142.75,142.74,42.42662147]
["bitfinex","SOLUSD",1741154100341,80.91214961,142.79,142.78,2.0]
["bitfinex","SOLUSD",1741154100511,0.03,142.8,142.79,2.0]
["bitfinex","SOLUSD",1741154102848,0.03,142.8,142.79,20.64964886]
["bitfinex","SOLUSD",1741154104525,0.03,142.8,142.79,27.65284886]
["bitfinex","SOLUSD",1741154104940,0.03,142.8,142.79,20.64964886]
["bitfinex","SOLUSD",1741154106629,0.03,142.8,142.79,27.65284886]
["bitfinex","SOLUSD",1741154106952,0.03,142.8,142.79,42.68454461]
["bitfinex","SOLUSD",1741154108961,0.03,142.86,142.85,20.64964886]
["bitfinex","SOLUSD",1741154110629,0.03,142.86,142.85,27.64994886]
["bitfinex","SOLUSD",1741154111360,0.03,142.86,142.85,20.64964886]
["bitfinex","SOLUSD",1741154112260,0.03,142.86,142.85,27.64994886]
["bitfinex","SOLUSD",1741154112626,0.03,142.86,142.85,40.88402147]
["bitfinex","SOLUSD",1741154114348,0.03,142.86,142.85,33.88372147]
["bitfinex","SOLUSD",1741154114528,0.03,142.86,142.85,20.64964886]
["bitfinex","SOLUSD",1741154115154,13.26407261,142.86,142.84,2.0]
["bitfinex","SOLUSD",1741154115332,13.26407261,142.86,142.85,2.0]
["bitfinex","SOLUSD",1741154115748,0.03,142.86,142.85,2.0]
["bitfinex","SOLUSD",1741154117026,0.28432314,142.78,142.54,49.88428706]
["bitfinex","SOLUSD",1741154117274,13.23407261,142.64,142.56,13.23407261]
["bitfinex","SOLUSD",1741154117754,13.23407261,142.64,142.59,10.82097083]
["bitfinex","SOLUSD",1741154117933,0.28432314,142.69,142.6,18.68264886]
["bitfinex","SOLUSD",1741154118133,13.23407261,142.66,142.6,0.033]
["bitfinex","SOLUSD",1741154118648,13.23407261,142.65,142.6,18.68264886]
["bitfinex","SOLUSD",1741154119058,13.23407261,142.66,142.6,0.033]
["bitfinex","SOLUSD",1741154119655,13.23407261,142.66,142.6,18.68264886]
["bitfinex","SOLUSD",1741154120028,13.23407261,142.66,142.63,18.64964886]
["bitfinex","SOLUSD",1741154120454,13.23407261,142.66,142.62,0.033]
["bitfinex","SOLUSD",1741154120657,20.70922335,142.66,142.62,0.033]
["bitfinex","SOLUSD",1741154121158,0.03,142.64,142.62,0.033]
["bitfinex","SOLUSD",1741154123456,0.03,142.64,142.63,330.64964886]
["bitfinex","SOLUSD",1741154123959,0.03,142.64,142.63,18.64964886]
["bitfinex","SOLUSD",1741154127059,0.03,142.64,142.63,330.64964886]
["bitfinex","SOLUSD",1741154128260,0.03,142.64,142.63,330.79181043]
["bitfinex","SOLUSD",1741154128472,0.03,142.64,142.63,365.67449535]
["bitfinex","SOLUSD",1741154129874,0.03,142.64,142.63,358.66339535]
["bitfinex","SOLUSD",1741154130550,0.03,142.64,142.63,365.67449535]
["bitfinex","SOLUSD",1741154133171,0.03,142.64,142.63,576.18749535]
["bitfinex","SOLUSD",1741154133670,20.70922335,142.73,142.67,0.14216157]
["bitfinex","SOLUSD",1741154133842,102.50922335,142.74,142.67,39.50103378]
["bitfinex","SOLUSD",1741154134352,102.50922335,142.74,142.69,18.64964886]
["bitfinex","SOLUSD",1741154135374,1.6109,142.79,142.69,18.64964886]
["bitfinex","SOLUSD",1741154135375,3.50115817,142.77,142.73,61.4184467]
["bitfinex","SOLUSD",1741154135540,0.03,142.79,142.75,20.70922335]
["bitfinex","SOLUSD",1741154135742,0.03,142.79,142.74,26.14922335]
["bitfinex","SOLUSD",1741154136358,0.03,142.79,142.74,5.44]
["bitfinex","SOLUSD",1741154136766,0.03,142.79,142.75,18.64964886]
["bitfinex","SOLUSD",1741154137160,0.03,142.79,142.75,39.35887221]
["bitfinex","SOLUSD",1741154138274,0.03,142.79,142.75,18.64964886]
["bitfinex","SOLUSD",1741154139061,0.03,142.79,142.75,39.35887221]
["bitfinex","SOLUSD",1741154139874,0.03,142.79,142.75,46.36387221]
["bitfinex","SOLUSD",1741154142782,0.03,142.79,142.75,358.36387221]
["bitfinex","SOLUSD",1741154144188,20.70922335,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1741154144374,102.50922335,142.77,142.71,7.0072]
["bitfinex","SOLUSD",1741154144562,102.50922335,142.77,142.72,18.64964886]
["bitfinex","SOLUSD",1741154145686,81.8,142.77,142.72,46.36527221]
["bitfinex","SOLUSD",1741154145891,20.73922335,142.79,142.72,25.65604886]
["bitfinex","SOLUSD",1741154146089,0.03,142.79,142.75,18.64964886]
["bitfinex","SOLUSD",1741154146595,0.03,142.79,142.73,20.70922335]
["bitfinex","SOLUSD",1741154146891,0.03,142.79,142.74,18.64964886]
["bitfinex","SOLUSD",1741154147089,0.03,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1741154147269,20.73922335,142.79,142.74,18.64964886]
["bitfinex","SOLUSD",1741154147468,20.70922335,142.78,142.74,25.65524886]
["bitfinex","SOLUSD",1741154147996,20.70922335,142.78,142.73,25.65564886]
["bitfinex","SOLUSD",1741154148288,20.70922335,142.77,142.73,7.006]
["bitfinex","SOLUSD",1741154148496,20.70922335,142.75,142.71,7.0072]
["bitfinex","SOLUSD",1741154148877,20.70922335,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1741154149078,81.8,142.78,142.71,20.70922335]
["bitfinex","SOLUSD",1741154149389,81.8,142.78,142.74,18.64964886]
["bitfinex","SOLUSD",1741154151197,81.8,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1741154151882,81.8,142.78,142.74,25.65514886]
["bitfinex","SOLUSD",1741154153089,81.8,142.78,142.72,20.70922335]
["bitfinex","SOLUSD",1741154153288,81.8,142.78,142.73,7.0062]
["bitfinex","SOLUSD",1741154153483,102.50922335,142.78,142.72,25.65624886]
["bitfinex","SOLUSD",1741154153791,20.70922335,142.77,142.72,25.65624886]
["bitfinex","SOLUSD",1741154154198,81.8,142.76,142.7,27.71642335]
["bitfinex","SOLUSD",1741154154500,102.50922335,142.76,142.7,7.0072]
["bitfinex","SOLUSD",1741154155197,81.8,142.76,142.71,18.64964886]
["bitfinex","SOLUSD",1741154155387,81.8,142.76,142.71,46.36597221]
["bitfinex","SOLUSD",1741154159809,81.8,142.76,142.71,39.35887221]
["bitfinex","SOLUSD",1741154160276,81.8,142.76,142.71,18.64964886]
["bitfinex","SOLUSD",1741154160703,88.8048,142.76,142.71,18.64964886]
["bitfinex","SOLUSD",1741154161403,81.8,142.76,142.71,46.36587221]
["bitfinex","SOLUSD",1741154161604,81.8,142.76,142.72,20.70922335]
["bitfinex","SOLUSD",1741154162177,81.8,142.76,142.71,46.36587221]
["bitfinex","SOLUSD",1741154162700,109.51392335,142.76,142.69,312.033]
["bitfinex","SOLUSD",1741154162877,102.79354649,142.75,142.69,0.033]
["bitfinex","SOLUSD",1741154163085,20.70922335,142.74,142.69,0.033]
["bitfinex","SOLUSD",1741154163284,20.70922335,142.73,142.69,0.033]
["bitfinex","SOLUSD",1741154163498,81.8,142.72,142.69,0.033]
["bitfinex","SOLUSD",1741154165013,81.8,142.72,142.69,20.74222335]
["bitfinex","SOLUSD",1741154165192,81.8,142.72,142.7,20.70922335]
["bitfinex","SOLUSD",1741154165509,81.8,142.72,142.7,18.64964886]
["bitfinex","SOLUSD",1741154166311,81.8,142.72,142.69,0.033]
["bitfinex","SOLUSD",1741154167393,7.0052,142.75,142.69,0.033]
["bitfinex","SOLUSD",1741154167603,20.70922335,142.74,142.69,0.033]
["bitfinex","SOLUSD",1741154167792,20.70922335,142.74,142.69,18.68264886]
["bitfinex","SOLUSD",1741154168291,20.70922335,142.74,142.69,0.033]
["bitfinex","SOLUSD",1741154168691,20.70922335,142.74,142.69,18.68264886]
["bitfinex","SOLUSD",1741154168887,102.50922335,142.74,142.69,0.033]
["bitfinex","SOLUSD",1741154169098,20.70922335,142.73,142.69,0.033]
["bitfinex","SOLUSD",1741154170817,27.71552335,142.73,142.69,0.033]
["bitfinex","SOLUSD",1741154171818,20.70922335,142.72,142.69,0.033]
["bitfinex","SOLUSD",1741154172212,20.70922335,142.71,142.69,0.033]
["bitfinex","SOLUSD",1741154172717,109.51692335,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741154173415,28.00124649,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741154175917,27.71692335,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741154176126,3.46244712,142.73,142.69,0.033]
["bitfinex","SOLUSD",1741154176420,20.70922335,142.71,142.69,0.033]
["bitfinex","SOLUSD",1741154176714,20.99354649,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741154177515,102.79354649,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741154178024,109.80124649,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741154178204,102.79354649,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741154180127,102.50922335,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741154180417,109.80124649,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741154181606,28.00124649,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741154183703,20.0,142.67,142.63,0.033]
["bitfinex","SOLUSD",1741154184015,20.70922335,142.64,142.63,0.033]
["bitfinex","SOLUSD",1741154185106,27.71982335,142.64,142.63,0.033]
["bitfinex","SOLUSD",1741154186020,28.00414649,142.64,142.63,0.033]
["bitfinex","SOLUSD",1741154186217,27.71982335,142.64,142.63,0.033]
["bitfinex","SOLUSD",1741154190227,28.00414649,142.64,142.63,0.033]
["bitfinex","SOLUSD",1741154190730,28.00414649,142.64,142.63,0.0001]
["bitfinex","SOLUSD",1741154196542,28.03414649,142.64,142.63,0.0001]
["bitfinex","SOLUSD",1741154199040,46.68379535,142.64,142.63,0.0001]
["bitfinex","SOLUSD",1741154200545,39.24112364,142.64,142.63,0.0001]
["bitfinex","SOLUSD",1741154201645,20.59147478,142.64,142.63,0.0001]
["bitfinex","SOLUSD",1741154202534,7.0406,142.64,142.63,0.0001]
["bitfinex","SOLUSD",1741154202737,20.30715164,142.64,142.63,0.0001]
["bitfinex","SOLUSD",1741154202938,20.59147478,142.64,142.63,0.0001]
["bitfinex","SOLUSD",1741154203729,13.29655164,142.64,142.63,0.0001]
["bitfinex","SOLUSD",1741154204222,0.03,142.64,142.63,0.0001]
["bitfinex","SOLUSD",1741154206949,20.74275206,142.64,142.63,0.0001]
["bitfinex","SOLUSD",1741154208361,0.03,142.64,142.63,0.0001]
["bitfinex","SOLUSD",1741154209417,81.8,142.66,142.63,20.71285206]
["bitfinex","SOLUSD",1741154209632,81.8,142.66,142.64,18.64964886]
["bitfinex","SOLUSD",1741154209829,81.8,142.66,142.63,0.0001]
["bitfinex","SOLUSD",1741154210442,81.8,142.66,142.64,18.64964886]
["bitfinex","SOLUSD",1741154211846,81.8,142.66,142.65,1.6388]
["bitfinex","SOLUSD",1741154214050,81.8,142.66,142.65,8.6489]
["bitfinex","SOLUSD",1741154214459,102.51275206,142.69,142.65,1.6388]
["bitfinex","SOLUSD",1741154214760,20.71275206,142.68,142.65,1.6388]
["bitfinex","SOLUSD",1741154216248,102.51275206,142.69,142.65,8.6489]
["bitfinex","SOLUSD",1741154219459,102.54275206,142.69,142.65,8.6489]
["bitfinex","SOLUSD",1741154221560,20.74275206,142.69,142.66,18.64964886]
["bitfinex","SOLUSD",1741154221856,20.71275206,142.68,142.65,1.6388]
["bitfinex","SOLUSD",1741154222052,20.71275206,142.66,142.65,1.6388]
["bitfinex","SOLUSD",1741154222436,20.71275206,142.67,142.65,1.6388]
["bitfinex","SOLUSD",1741154223057,20.71275206,142.68,142.65,1.6388]
["bitfinex","SOLUSD",1741154223258,102.51275206,142.68,142.65,1.6388]
["bitfinex","SOLUSD",1741154223557,20.71275206,142.67,142.65,1.6388]
["bitfinex","SOLUSD",1741154223858,20.71275206,142.66,142.65,1.6388]
["bitfinex","SOLUSD",1741154224054,20.71275206,142.66,142.63,6.0967]
["bitfinex","SOLUSD",1741154224359,20.71275206,142.65,142.63,6.0967]
["bitfinex","SOLUSD",1741154226158,102.51275206,142.66,142.63,6.0967]
["bitfinex","SOLUSD",1741154226367,88.8099,142.66,142.63,6.0967]
["bitfinex","SOLUSD",1741154227383,81.8,142.66,142.63,6.0967]
["bitfinex","SOLUSD",1741154228260,81.8,142.66,142.64,18.64964886]
["bitfinex","SOLUSD",1741154229140,81.8,142.66,142.65,14.95429443]
["bitfinex","SOLUSD",1741154229345,0.03,142.69,142.66,18.64964886]
["bitfinex","SOLUSD",1741154229558,0.03,142.69,142.66,31.90204329]
["bitfinex","SOLUSD",1741154230245,0.03,142.69,142.68,18.64964886]
["bitfinex","SOLUSD",1741154230560,0.03,142.69,142.68,31.90204329]
["bitfinex","SOLUSD",1741154231582,0.03,142.69,142.68,38.53174329]
["bitfinex","SOLUSD",1741154232574,0.03,142.69,142.68,52.97018388]
["bitfinex","SOLUSD",1741154232779,0.03,142.74,142.68,54.68558388]
["bitfinex","SOLUSD",1741154232941,0.03,142.74,142.72,18.64964886]
["bitfinex","SOLUSD",1741154233484,0.03,142.74,142.72,20.40924886]
["bitfinex","SOLUSD",1741154235173,0.03,142.74,142.69,20.68223502]
["bitfinex","SOLUSD",1741154235354,20.71223502,142.74,142.69,1.6401]
["bitfinex","SOLUSD",1741154235750,20.68223502,142.73,142.7,18.64964886]
["bitfinex","SOLUSD",1741154235958,20.68223502,142.73,142.69,1.6401]
["bitfinex","SOLUSD",1741154236260,7.0065,142.73,142.69,1.6401]
["bitfinex","SOLUSD",1741154236575,7.0065,142.73,142.7,18.64964886]
["bitfinex","SOLUSD",1741154237685,27.71803502,142.74,142.7,18.64964886]
["bitfinex","SOLUSD",1741154237866,0.03,142.74,142.72,18.64964886]
["bitfinex","SOLUSD",1741154240486,0.03,142.74,142.72,25.65624886]
["bitfinex","SOLUSD",1741154240882,0.03,142.74,142.72,18.64964886]
["bitfinex","SOLUSD",1741154241270,0.03,142.74,142.72,25.65614886]
["bitfinex","SOLUSD",1741154243488,0.03,142.74,142.73,20.68223502]
["bitfinex","SOLUSD",1741154243685,0.03,142.74,142.73,39.33188388]
["bitfinex","SOLUSD",1741154243989,0.03,142.74,142.73,47.47348388]
["bitfinex","SOLUSD",1741154244289,0.03,142.74,142.73,26.79124886]
["bitfinex","SOLUSD",1741154249565,0.03,142.74,142.73,18.64964886]
["bitfinex","SOLUSD",1741154249766,0.03,142.74,142.7,20.68223502]
["bitfinex","SOLUSD",1741154250490,0.03,142.74,142.71,18.64964886]
["bitfinex","SOLUSD",1741154252687,0.03,142.74,142.72,20.68223502]
["bitfinex","SOLUSD",1741154252895,0.03,142.74,142.71,39.33188388]
["bitfinex","SOLUSD",1741154253085,0.03,142.74,142.69,1.753]
["bitfinex","SOLUSD",1741154253086,20.68223502,142.73,142.69,1.753]
["bitfinex","SOLUSD",1741154253287,20.68223502,142.72,142.69,0.033]
["bitfinex","SOLUSD",1741154253582,20.68223502,142.71,142.69,0.033]
["bitfinex","SOLUSD",1741154253784,20.68223502,142.72,142.69,0.033]
["bitfinex","SOLUSD",1741154253995,0.03,142.74,142.69,0.033]
["bitfinex","SOLUSD",1741154253996,20.68223502,142.71,142.69,0.033]
["bitfinex","SOLUSD",1741154254367,20.68223502,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741154254566,27.68993502,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741154255572,27.97425816,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741154256996,27.68993502,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741154257373,7.0072,142.71,142.69,0.033]
["bitfinex","SOLUSD",1741154257576,20.68223502,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741154258100,20.68223502,142.71,142.69,0.033]
["bitfinex","SOLUSD",1741154259700,20.68223502,142.72,142.69,0.033]
["bitfinex","SOLUSD",1741154260394,102.48223502,142.73,142.69,0.033]
["bitfinex","SOLUSD",1741154261494,0.03,142.74,142.7,18.64964886]
["bitfinex","SOLUSD",1741154262901,0.03,142.74,142.71,7.0072]
["bitfinex","SOLUSD",1741154269103,0.03,142.74,142.7,46.33938388]
["bitfinex","SOLUSD",1741154269300,20.71223502,142.74,142.69,13.2499]
["bitfinex","SOLUSD",1741154269604,20.68223502,142.73,142.69,6.2419]
["bitfinex","SOLUSD",1741154269908,27.68843502,142.73,142.69,6.2419]
["bitfinex","SOLUSD",1741154270304,20.68223502,142.72,142.69,0.033]
["bitfinex","SOLUSD",1741154270675,20.68223502,142.71,142.69,0.033]
["bitfinex","SOLUSD",1741154270901,20.68223502,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741154272417,27.68993502,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741154273911,109.48993502,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741154274213,109.77425816,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741154274588,27.97425816,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741154275823,20.68223502,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741154276189,27.68953502,142.71,142.69,0.033]
["bitfinex","SOLUSD",1741154276406,27.68933502,142.72,142.69,0.033]
["bitfinex","SOLUSD",1741154277436,20.68223502,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741154277923,27.68993502,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741154280403,20.68223502,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741154280600,20.68223502,142.71,142.69,0.033]
["bitfinex","SOLUSD",1741154280926,20.68223502,142.72,142.69,0.033]
["bitfinex","SOLUSD",1741154282025,27.68943502,142.71,142.69,0.033]
["bitfinex","SOLUSD",1741154282226,7.0072,142.71,142.69,0.033]
["bitfinex","SOLUSD",1741154282444,27.68903502,142.72,142.69,0.033]
["bitfinex","SOLUSD",1741154283625,20.68223502,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741154284000,20.96655816,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741154285724,27.97425816,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741154286909,0.28432314,142.69,142.63,0.0001]
["bitfinex","SOLUSD",1741154287115,20.68223502,142.67,142.63,0.0001]
["bitfinex","SOLUSD",1741154287432,20.68223502,142.66,142.63,0.0001]
["bitfinex","SOLUSD",1741154287824,27.69213502,142.66,142.63,0.0001]
["bitfinex","SOLUSD",1741154288034,7.0099,142.66,142.63,0.0001]
["bitfinex","SOLUSD",1741154288734,102.48223502,142.68,142.63,0.0001]
["bitfinex","SOLUSD",1741154288933,109.49103502,142.68,142.63,0.0001]
["bitfinex","SOLUSD",1741154289728,7.0096,142.66,142.63,0.0001]
["bitfinex","SOLUSD",1741154290124,27.69183502,142.66,142.63,0.0001]
["bitfinex","SOLUSD",1741154290434,7.0096,142.66,142.63,0.0001]
["bitfinex","SOLUSD",1741154291833,27.69153502,142.67,142.63,0.0001]
["bitfinex","SOLUSD",1741154292633,20.26056378,142.67,142.63,0.0001]
["bitfinex","SOLUSD",1741154294221,13.25126378,142.67,142.63,0.0001]
["bitfinex","SOLUSD",1741154294427,102.06006378,142.68,142.63,0.0001]
["bitfinex","SOLUSD",1741154295234,13.25126378,142.67,142.63,0.0001]
["bitfinex","SOLUSD",1741154296035,20.26086378,142.67,142.63,0.0001]
["bitfinex","SOLUSD",1741154299035,81.8,142.68,142.63,18.64974886]
["bitfinex","SOLUSD",1741154299211,81.8,142.68,142.63,31.90101264]
["bitfinex","SOLUSD",1741154300641,81.8,142.68,142.65,18.64964886]
["bitfinex","SOLUSD",1741154303440,0.03,142.69,142.65,18.64964886]
["bitfinex","SOLUSD",1741154303825,7.0383,142.69,142.65,18.64964886]
["bitfinex","SOLUSD",1741154304835,0.03,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1741154305153,0.03,142.69,142.64,20.26186378]
["bitfinex","SOLUSD",1741154308446,0.03,142.69,142.65,38.91091264]
["bitfinex","SOLUSD",1741154312818,0.03,142.69,142.65,25.65964886]
["bitfinex","SOLUSD",1741154313439,0.03,142.69,142.64,13.25126378]
["bitfinex","SOLUSD",1741154313646,0.28432314,142.64,142.63,0.0001]
["bitfinex","SOLUSD",1741154313831,33.53558692,142.64,142.63,0.0001]
["bitfinex","SOLUSD",1741154314032,40.54618692,142.64,142.63,0.0001]
["bitfinex","SOLUSD",1741154318144,40.26186378,142.64,142.63,0.0001]
["bitfinex","SOLUSD",1741154322150,20.26186378,142.64,142.63,0.0001]
["bitfinex","SOLUSD",1741154323046,13.25126378,142.65,142.63,0.0001]
["bitfinex","SOLUSD",1741154323243,20.26156378,142.65,142.63,0.0001]
["bitfinex","SOLUSD",1741154323741,7.0103,142.65,142.63,0.0001]
["bitfinex","SOLUSD",1741154323948,88.8097,142.66,142.63,0.0001]
["bitfinex","SOLUSD",1741154324135,81.8,142.66,142.63,0.0001]
["bitfinex","SOLUSD",1741154324848,81.8,142.66,142.64,26.41424886]
["bitfinex","SOLUSD",1741154325348,7.0087,142.68,142.64,26.41424886]
["bitfinex","SOLUSD",1741154327050,20.25996378,142.68,142.64,26.41424886]
["bitfinex","SOLUSD",1741154327248,13.25126378,142.66,142.64,1.6298]
["bitfinex","SOLUSD",1741154327424,13.25126378,142.65,142.63,0.0001]
["bitfinex","SOLUSD",1741154327931,95.33558692,142.64,142.63,0.0001]
["bitfinex","SOLUSD",1741154329349,102.34618692,142.64,142.63,0.0001]
["bitfinex","SOLUSD",1741154330450,102.06186378,142.64,142.63,0.0001]
["bitfinex","SOLUSD",1741154330646,109.52662385,142.64,142.63,0.0001]
["bitfinex","SOLUSD",1741154332650,109.81094699,142.64,142.63,0.0001]
["bitfinex","SOLUSD",1741154333154,28.01094699,142.64,142.63,0.0001]
["bitfinex","SOLUSD",1741154352580,20.55898787,142.64,142.63,0.0001]
["bitfinex","SOLUSD",1741154356863,0.28432314,142.63,142.62,0.0001]
["bitfinex","SOLUSD",1741154357065,13.54838787,142.63,142.62,0.0001]
["bitfinex","SOLUSD",1741154358382,20.55948787,142.63,142.62,0.0001]
["bitfinex","SOLUSD",1741154361382,22.55948787,142.63,142.62,0.0001]
["bitfinex","SOLUSD",1741154361587,20.55948787,142.63,142.62,0.0001]
["bitfinex","SOLUSD",1741154362789,20.58948787,142.63,142.62,0.0001]
["bitfinex","SOLUSD",1741154363583,22.58948787,142.63,142.62,0.0001]
["bitfinex","SOLUSD",1741154364083,22.58948787,142.63,142.57,7.8769]
["bitfinex","SOLUSD",1741154364288,22.58948787,142.63,142.55,0.033]
["bitfinex","SOLUSD",1741154364289,20.0,142.56,142.55,0.033]
["bitfinex","SOLUSD",1741154364485,33.26406473,142.56,142.55,0.033]
["bitfinex","SOLUSD",1741154366088,40.27856473,142.56,142.55,0.033]
["bitfinex","SOLUSD",1741154366391,20.0,142.56,142.55,0.033]
["bitfinex","SOLUSD",1741154366988,27.0145,142.56,142.55,0.033]
["bitfinex","SOLUSD",1741154367579,40.27856473,142.56,142.55,0.033]
["bitfinex","SOLUSD",1741154368079,20.0,142.56,142.55,0.033]
["bitfinex","SOLUSD",1741154369300,20.27826473,142.57,142.55,0.033]
["bitfinex","SOLUSD",1741154370373,13.26406473,142.57,142.55,0.033]
["bitfinex","SOLUSD",1741154371496,33.26406473,142.56,142.55,0.033]
["bitfinex","SOLUSD",1741154372595,40.27856473,142.56,142.55,0.033]
["bitfinex","SOLUSD",1741154373098,40.56288787,142.56,142.55,0.033]
["bitfinex","SOLUSD",1741154377187,40.27856473,142.56,142.55,0.033]
["bitfinex","SOLUSD",1741154387185,53.05625892,142.59,142.55,0.033]
["bitfinex","SOLUSD",1741154387391,95.06406473,142.61,142.56,7.9712]
["bitfinex","SOLUSD",1741154387887,13.26406473,142.6,142.56,7.9712]
["bitfinex","SOLUSD",1741154388206,13.26406473,142.59,142.56,7.9712]
["bitfinex","SOLUSD",1741154389704,13.26406473,142.6,142.56,7.9712]
["bitfinex","SOLUSD",1741154391612,13.26406473,142.59,142.56,7.9712]
["bitfinex","SOLUSD",1741154393009,13.26406473,142.6,142.56,7.9712]
["bitfinex","SOLUSD",1741154396912,13.26406473,142.59,142.56,7.9712]
["bitfinex","SOLUSD",1741154397211,13.26406473,142.59,142.56,14.9857]
["bitfinex","SOLUSD",1741154398417,88.8122,142.61,142.56,14.9857]
["bitfinex","SOLUSD",1741154398609,13.26406473,142.59,142.56,14.9857]
["bitfinex","SOLUSD",1741154400605,95.06406473,142.61,142.57,25.66354886]
["bitfinex","SOLUSD",1741154400914,81.8,142.61,142.57,25.66354886]
["bitfinex","SOLUSD",1741154401214,13.26406473,142.61,142.57,18.64964886]
["bitfinex","SOLUSD",1741154401415,7.0418,142.62,142.57,18.64964886]
["bitfinex","SOLUSD",1741154401416,13.07902311,142.6,142.57,18.64964886]
["bitfinex","SOLUSD",1741154401615,13.26406473,142.61,142.57,18.64964886]
["bitfinex","SOLUSD",1741154403996,13.26406473,142.59,142.56,7.9712]
["bitfinex","SOLUSD",1741154404198,13.26406473,142.58,142.56,7.9712]
["bitfinex","SOLUSD",1741154405520,13.26406473,142.59,142.56,7.9712]
["bitfinex","SOLUSD",1741154406528,13.26406473,142.58,142.56,7.9712]
["bitfinex","SOLUSD",1741154406715,13.26406473,142.57,142.55,0.033]
["bitfinex","SOLUSD",1741154407017,13.26406473,142.56,142.55,0.033]
["bitfinex","SOLUSD",1741154407230,13.54838787,142.56,142.55,0.033]
["bitfinex","SOLUSD",1741154407398,0.28432314,142.55,142.54,0.033]
["bitfinex","SOLUSD",1741154407600,13.54838787,142.55,142.54,0.0001]
["bitfinex","SOLUSD",1741154407811,20.0,142.52,142.51,0.033]
["bitfinex","SOLUSD",1741154408016,33.54838787,142.52,142.51,0.033]
["bitfinex","SOLUSD",1741154408220,86.60464679,142.52,142.51,0.033]
["bitfinex","SOLUSD",1741154409325,40.56488787,142.52,142.51,0.033]
["bitfinex","SOLUSD",1741154409901,33.26406473,142.52,142.51,0.033]
["bitfinex","SOLUSD",1741154410097,40.28056473,142.52,142.51,0.033]
["bitfinex","SOLUSD",1741154410303,40.56488787,142.52,142.51,0.033]
["bitfinex","SOLUSD",1741154411811,33.26406473,142.52,142.51,0.033]
["bitfinex","SOLUSD",1741154413023,40.56488787,142.52,142.51,0.033]
["bitfinex","SOLUSD",1741154414034,93.62114679,142.52,142.51,0.033]
["bitfinex","SOLUSD",1741154414325,40.56488787,142.52,142.51,0.033]
["bitfinex","SOLUSD",1741154414625,33.26406473,142.52,142.51,0.033]
["bitfinex","SOLUSD",1741154415004,40.28056473,142.52,142.51,0.033]
["bitfinex","SOLUSD",1741154416921,40.56488787,142.52,142.51,0.033]
["bitfinex","SOLUSD",1741154421616,93.62114679,142.52,142.51,0.033]
["bitfinex","SOLUSD",1741154425224,20.0,142.49,142.48,0.033]
["bitfinex","SOLUSD",1741154425531,13.26406473,142.49,142.48,0.033]
["bitfinex","SOLUSD",1741154426727,20.28206473,142.49,142.48,0.033]
["bitfinex","SOLUSD",1741154428636,102.08166473,142.5,142.48,0.033]
["bitfinex","SOLUSD",1741154428832,7.0155,142.54,142.48,13.29706473]
["bitfinex","SOLUSD",1741154429034,20.27956473,142.54,142.5,18.64964886]
["bitfinex","SOLUSD",1741154430637,102.07916473,142.55,142.5,31.91371359]
["bitfinex","SOLUSD",1741154430941,88.8151,142.55,142.5,31.91371359]
["bitfinex","SOLUSD",1741154431243,81.8,142.55,142.52,18.64964886]
["bitfinex","SOLUSD",1741154431543,20.27876473,142.56,142.52,18.64964886]
["bitfinex","SOLUSD",1741154432838,20.27876473,142.56,142.5,38.93121359]
["bitfinex","SOLUSD",1741154435016,20.27876473,142.56,142.52,18.64964886]
["bitfinex","SOLUSD",1741154437342,13.26406473,142.56,142.52,18.64964886]
["bitfinex","SOLUSD",1741154437854,13.26406473,142.56,142.52,25.66604886]
["bitfinex","SOLUSD",1741154438138,81.8,142.58,142.53,21.31276473]
["bitfinex","SOLUSD",1741154438438,13.26406473,142.59,142.53,21.31276473]
["bitfinex","SOLUSD",1741154439025,95.06406473,142.6,142.55,18.64964886]
["bitfinex","SOLUSD",1741154439231,81.8,142.6,142.55,31.91371359]
["bitfinex","SOLUSD",1741154439450,95.06406473,142.6,142.55,38.92851359]
["bitfinex","SOLUSD",1741154439743,81.8,142.6,142.55,38.92851359]
["bitfinex","SOLUSD",1741154440733,0.03,142.56,142.55,38.92851359]
["bitfinex","SOLUSD",1741154441627,0.03,142.56,142.55,40.55761359]
["bitfinex","SOLUSD",1741154442121,0.03,142.62,142.55,47.14221359]
["bitfinex","SOLUSD",1741154442452,13.29406473,142.62,142.58,18.64964886]
["bitfinex","SOLUSD",1741154442959,13.29406473,142.62,142.56,31.91371359]
["bitfinex","SOLUSD",1741154444137,13.26406473,142.61,142.56,31.91371359]
["bitfinex","SOLUSD",1741154444930,13.26406473,142.61,142.56,38.92811359]
["bitfinex","SOLUSD",1741154445246,13.26406473,142.61,142.56,31.91371359]
["bitfinex","SOLUSD",1741154445750,13.26406473,142.6,142.56,18.64964886]
["bitfinex","SOLUSD",1741154445953,13.26406473,142.59,142.55,8.2137]
["bitfinex","SOLUSD",1741154446165,20.27756473,142.59,142.55,8.2137]
["bitfinex","SOLUSD",1741154446331,20.27756473,142.59,142.56,18.64964886]
["bitfinex","SOLUSD",1741154446524,13.26406473,142.6,142.56,18.64964886]
["bitfinex","SOLUSD",1741154447946,20.27676473,142.6,142.56,18.64964886]
["bitfinex","SOLUSD",1741154448430,13.26406473,142.58,142.55,8.2137]
["bitfinex","SOLUSD",1741154448745,13.26406473,142.57,142.55,8.2137]
["bitfinex","SOLUSD",1741154449329,13.26406473,142.57,142.53,18.64964886]
["bitfinex","SOLUSD",1741154449529,13.26406473,142.56,142.53,18.64964886]
["bitfinex","SOLUSD",1741154450150,20.27816473,142.57,142.53,18.64964886]
["bitfinex","SOLUSD",1741154452353,13.26406473,142.56,142.52,7.9619]
["bitfinex","SOLUSD",1741154452580,13.26406473,142.55,142.52,7.9619]
["bitfinex","SOLUSD",1741154452728,13.26406473,142.54,142.52,7.9619]
["bitfinex","SOLUSD",1741154453046,13.26406473,142.53,142.49,1.7397]
["bitfinex","SOLUSD",1741154453349,13.26406473,142.51,142.49,1.7397]
["bitfinex","SOLUSD",1741154453534,20.28106473,142.51,142.49,1.7397]
["bitfinex","SOLUSD",1741154453931,20.28106473,142.51,142.48,24.89784886]
["bitfinex","SOLUSD",1741154454136,13.26406473,142.5,142.48,6.2482]
["bitfinex","SOLUSD",1741154454345,13.26406473,142.5,142.48,0.033]
["bitfinex","SOLUSD",1741154456449,13.26406473,142.51,142.48,0.033]
["bitfinex","SOLUSD",1741154456657,102.08066473,142.52,142.48,0.033]
["bitfinex","SOLUSD",1741154456945,81.8,142.52,142.48,18.68264886]
["bitfinex","SOLUSD",1741154458062,13.26406473,142.53,142.48,18.68264886]
["bitfinex","SOLUSD",1741154458366,13.26406473,142.52,142.48,0.033]
["bitfinex","SOLUSD",1741154458543,20.28016473,142.53,142.48,0.033]
["bitfinex","SOLUSD",1741154460178,13.26406473,142.52,142.48,0.033]
["bitfinex","SOLUSD",1741154461767,20.28066473,142.52,142.48,0.033]
["bitfinex","SOLUSD",1741154462073,13.26406473,142.51,142.48,0.033]
["bitfinex","SOLUSD",1741154462850,13.26406473,142.5,142.48,0.033]
["bitfinex","SOLUSD",1741154463745,20.28176473,142.5,142.48,0.033]
["bitfinex","SOLUSD",1741154464171,13.26406473,142.49,142.48,0.033]
["bitfinex","SOLUSD",1741154464372,13.54838787,142.49,142.48,0.033]
["bitfinex","SOLUSD",1741154464673,20.28432314,142.46,142.45,0.033]
["bitfinex","SOLUSD",1741154464877,33.54838787,142.46,142.45,0.033]
["bitfinex","SOLUSD",1741154466073,58.11658787,142.46,142.41,5.75623953]
["bitfinex","SOLUSD",1741154466280,13.54838787,142.42,142.41,5.75623953]
["bitfinex","SOLUSD",1741154466579,21.07196392,142.42,142.41,5.75623953]
["bitfinex","SOLUSD",1741154468176,28.09336392,142.42,142.41,5.75623953]
["bitfinex","SOLUSD",1741154469085,20.78764078,142.42,142.41,5.75623953]
["bitfinex","SOLUSD",1741154469387,109.60904078,142.42,142.41,5.75623953]
["bitfinex","SOLUSD",1741154469554,109.89336392,142.42,142.41,5.75623953]
["bitfinex","SOLUSD",1741154470664,102.58764078,142.42,142.41,5.75623953]
["bitfinex","SOLUSD",1741154471095,109.60904078,142.42,142.41,5.75623953]
["bitfinex","SOLUSD",1741154474980,28.09336392,142.42,142.41,5.75623953]
["bitfinex","SOLUSD",1741154475186,0.28432314,142.38,142.36,0.033]
["bitfinex","SOLUSD",1741154475389,20.78764078,142.37,142.36,0.033]
["bitfinex","SOLUSD",1741154476584,28.09586392,142.37,142.36,0.033]
["bitfinex","SOLUSD",1741154478155,0.28432314,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741154478361,21.07196392,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741154479776,20.78764078,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741154480683,28.09636392,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741154480891,28.09636392,142.36,142.33,0.033]
["bitfinex","SOLUSD",1741154480892,20.28432314,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741154481067,21.07196392,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741154482402,28.09736392,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741154482984,21.07196392,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741154483490,7.025,142.35,142.33,0.033]
["bitfinex","SOLUSD",1741154483491,20.78764078,142.35,142.33,0.033]
["bitfinex","SOLUSD",1741154484983,20.78764078,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741154485172,41.8596047,142.34,142.31,0.033]
["bitfinex","SOLUSD",1741154485487,61.8596047,142.32,142.31,0.033]
["bitfinex","SOLUSD",1741154485784,41.07196392,142.32,142.31,0.033]
["bitfinex","SOLUSD",1741154486201,61.8596047,142.32,142.31,0.033]
["bitfinex","SOLUSD",1741154486677,21.07196392,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741154486894,28.10026392,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741154487773,20.78764078,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741154488589,27.81594078,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741154488967,20.78764078,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741154489670,20.78764078,142.27,142.24,18.64964886]
["bitfinex","SOLUSD",1741154490267,7.028,142.29,142.24,18.64964886]
["bitfinex","SOLUSD",1741154490588,20.78764078,142.28,142.24,18.64964886]
["bitfinex","SOLUSD",1741154490979,102.58764078,142.3,142.24,25.67974886]
["bitfinex","SOLUSD",1741154491287,102.58764078,142.3,142.24,46.46738964]
["bitfinex","SOLUSD",1741154491587,20.78764078,142.29,142.24,18.64964886]
["bitfinex","SOLUSD",1741154491993,20.78764078,142.29,142.24,25.67994886]
["bitfinex","SOLUSD",1741154492166,20.78764078,142.29,142.24,18.64964886]
["bitfinex","SOLUSD",1741154492579,20.78764078,142.27,142.24,18.64964886]
["bitfinex","SOLUSD",1741154493086,102.58764078,142.26,142.23,7.6837]
["bitfinex","SOLUSD",1741154493303,20.78764078,142.25,142.23,7.6837]
["bitfinex","SOLUSD",1741154494086,20.78764078,142.25,142.23,6.0205]
["bitfinex","SOLUSD",1741154494271,20.78764078,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741154494690,20.78764078,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741154495483,20.78764078,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741154496371,81.8,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741154496773,81.8,142.24,142.2,20.78764078]
["bitfinex","SOLUSD",1741154497290,81.8,142.24,142.21,7.0318]
["bitfinex","SOLUSD",1741154497679,0.28432314,142.21,142.18,0.033]
["bitfinex","SOLUSD",1741154497874,21.07196392,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741154498280,20.78764078,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741154499497,28.10476392,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741154500083,28.10476392,142.19,142.18,0.0001]
["bitfinex","SOLUSD",1741154500291,48.8924047,142.19,142.18,0.0001]
["bitfinex","SOLUSD",1741154500492,0.28432314,142.15,142.09,1.6935]
["bitfinex","SOLUSD",1741154500795,20.78764078,142.13,142.09,1.6935]
["bitfinex","SOLUSD",1741154501609,20.78764078,142.15,142.1,18.64964886]
["bitfinex","SOLUSD",1741154502003,20.78764078,142.14,142.1,18.64964886]
["bitfinex","SOLUSD",1741154502501,33.37418665,142.14,142.1,18.64964886]
["bitfinex","SOLUSD",1741154502707,33.37418665,142.13,142.09,1.6935]
["bitfinex","SOLUSD",1741154503779,40.40998665,142.13,142.09,1.6935]
["bitfinex","SOLUSD",1741154504308,33.37418665,142.12,142.09,1.6935]
["bitfinex","SOLUSD",1741154504488,0.14216157,142.09,142.03,312.033]
["bitfinex","SOLUSD",1741154504694,33.37418665,142.08,142.03,0.033]
["bitfinex","SOLUSD",1741154504898,33.37418665,142.08,142.03,18.68264886]
["bitfinex","SOLUSD",1741154505211,33.37418665,142.07,142.03,0.033]
["bitfinex","SOLUSD",1741154505599,7.0387,142.08,142.03,0.033]
["bitfinex","SOLUSD",1741154505807,40.41288665,142.08,142.03,18.68264886]
["bitfinex","SOLUSD",1741154505985,33.37418665,142.07,142.03,0.033]
["bitfinex","SOLUSD",1741154506302,33.37418665,142.05,142.03,0.033]
["bitfinex","SOLUSD",1741154506499,33.37418665,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741154507401,40.69870979,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741154507796,0.28432314,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741154507987,33.37418665,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741154508605,33.65850979,142.05,142.03,0.033]
["bitfinex","SOLUSD",1741154508810,53.37418665,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741154509310,53.65850979,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741154509498,60.69870979,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741154510210,53.65850979,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741154510512,53.37418665,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741154510807,53.37418665,142.04,141.97,59.06733551]
["bitfinex","SOLUSD",1741154511010,33.37418665,142.06,142.0,18.64964886]
["bitfinex","SOLUSD",1741154511315,33.37418665,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1741154511804,33.37418665,142.03,141.97,107.68718665]
["bitfinex","SOLUSD",1741154512006,33.37418665,142.02,141.97,7.0437]
["bitfinex","SOLUSD",1741154512206,33.37418665,142.02,141.98,18.64964886]
["bitfinex","SOLUSD",1741154512711,33.37418665,142.01,141.96,7.915]
["bitfinex","SOLUSD",1741154513017,33.37418665,142.01,141.96,14.9591]
["bitfinex","SOLUSD",1741154513207,33.37418665,142.0,141.96,14.9591]
["bitfinex","SOLUSD",1741154513607,33.37418665,141.99,141.96,7.915]
["bitfinex","SOLUSD",1741154513904,33.37418665,141.97,141.92,17.2984607]
["bitfinex","SOLUSD",1741154515099,33.37418665,141.98,141.93,18.64964886]
["bitfinex","SOLUSD",1741154515302,33.37418665,141.99,141.93,18.64964886]
["bitfinex","SOLUSD",1741154515807,33.37418665,141.99,141.93,52.02383551]
["bitfinex","SOLUSD",1741154515993,33.37418665,141.99,141.93,18.64964886]
["bitfinex","SOLUSD",1741154516721,33.37418665,141.99,141.95,18.64964886]
["bitfinex","SOLUSD",1741154517700,1.6909,142.1,141.99,18.64964886]
["bitfinex","SOLUSD",1741154517890,33.37418665,142.06,142.0,33.37418665]
["bitfinex","SOLUSD",1741154518095,33.37418665,142.04,141.98,33.37418665]
["bitfinex","SOLUSD",1741154518314,33.37418665,142.04,141.98,18.64964886]
["bitfinex","SOLUSD",1741154518697,35.06508665,142.1,141.98,18.64964886]
["bitfinex","SOLUSD",1741154519018,33.37418665,142.05,141.99,59.06653551]
["bitfinex","SOLUSD",1741154519333,53.37418665,142.06,142.0,33.37418665]
["bitfinex","SOLUSD",1741154519701,33.37418665,142.06,142.01,18.64964886]
["bitfinex","SOLUSD",1741154520400,33.37418665,142.08,142.02,58.33653551]
["bitfinex","SOLUSD",1741154520810,33.37418665,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1741154521330,33.37418665,142.06,142.0,7.0422]
["bitfinex","SOLUSD",1741154521625,33.37418665,142.05,142.0,18.64964886]
["bitfinex","SOLUSD",1741154521831,33.37418665,142.04,142.0,18.64964886]
["bitfinex","SOLUSD",1741154522408,33.37418665,142.04,141.99,1.6087]
["bitfinex","SOLUSD",1741154522667,33.37418665,142.03,141.99,1.6087]
["bitfinex","SOLUSD",1741154523206,33.37418665,142.04,141.99,1.6087]
["bitfinex","SOLUSD",1741154524301,0.28432314,141.99,141.92,10.1475607]
["bitfinex","SOLUSD",1741154524522,33.37418665,141.97,141.92,10.1475607]
["bitfinex","SOLUSD",1741154525124,0.28432314,142.02,141.93,18.64964886]
["bitfinex","SOLUSD",1741154525315,0.28432314,142.01,141.95,18.64964886]
["bitfinex","SOLUSD",1741154525505,33.65850979,142.01,141.99,0.033]
["bitfinex","SOLUSD",1741154525700,33.37418665,142.0,141.99,0.033]
["bitfinex","SOLUSD",1741154526118,33.65850979,142.0,141.99,0.033]
["bitfinex","SOLUSD",1741154526715,0.28432314,141.96,141.92,10.1475607]
["bitfinex","SOLUSD",1741154527025,33.37418665,141.93,141.92,1.9394607]
["bitfinex","SOLUSD",1741154527221,7.18726157,141.95,141.92,1.9394607]
["bitfinex","SOLUSD",1741154527423,33.37418665,141.93,141.92,1.9394607]
["bitfinex","SOLUSD",1741154527730,33.51634822,141.93,141.92,1.9394607]
["bitfinex","SOLUSD",1741154528127,33.37418665,141.94,141.92,1.9394607]
["bitfinex","SOLUSD",1741154528508,33.37418665,141.95,141.92,1.9394607]
["bitfinex","SOLUSD",1741154528711,33.37418665,141.97,141.92,1.9394607]
["bitfinex","SOLUSD",1741154528910,0.14216157,141.98,141.92,1.9394607]
["bitfinex","SOLUSD",1741154529138,53.51634822,141.98,141.92,35.31364735]
["bitfinex","SOLUSD",1741154529320,33.37418665,141.97,141.92,1.9394607]
["bitfinex","SOLUSD",1741154529908,33.37418665,141.96,141.92,1.9394607]
["bitfinex","SOLUSD",1741154530103,33.37418665,141.94,141.92,1.9394607]
["bitfinex","SOLUSD",1741154530331,0.14216157,141.95,141.92,1.9394607]
["bitfinex","SOLUSD",1741154530332,33.51634822,141.93,141.92,1.9394607]
["bitfinex","SOLUSD",1741154530917,0.14216157,141.93,141.92,1.9394607]
["bitfinex","SOLUSD",1741154531144,33.51634822,141.93,141.92,1.9394607]
["bitfinex","SOLUSD",1741154531314,40.70420979,141.93,141.92,1.9394607]
["bitfinex","SOLUSD",1741154532914,33.51634822,141.93,141.92,1.9394607]
["bitfinex","SOLUSD",1741154533116,0.14216157,141.93,141.92,1.9394607]
["bitfinex","SOLUSD",1741154533443,33.37418665,141.94,141.92,1.9394607]
["bitfinex","SOLUSD",1741154533444,33.37418665,141.99,141.92,44.12664735]
["bitfinex","SOLUSD",1741154533638,33.37418665,142.01,141.95,39.72298665]
["bitfinex","SOLUSD",1741154534048,33.65850979,141.96,141.92,3.7063607]
["bitfinex","SOLUSD",1741154534445,33.65850979,141.96,141.92,1.45098968]
["bitfinex","SOLUSD",1741154534843,33.37418665,141.97,141.92,8.49708968]
["bitfinex","SOLUSD",1741154535250,33.37418665,141.97,141.92,1.45098968]
["bitfinex","SOLUSD",1741154536041,33.37418665,141.96,141.92,1.45098968]
["bitfinex","SOLUSD",1741154537150,33.65850979,141.98,141.92,8.49708968]
["bitfinex","SOLUSD",1741154537347,40.41688665,141.99,141.93,52.02383551]
["bitfinex","SOLUSD",1741154537543,33.65850979,141.98,141.92,1.45098968]
["bitfinex","SOLUSD",1741154538141,33.65850979,141.96,141.92,1.45098968]
["bitfinex","SOLUSD",1741154539355,33.37418665,141.97,141.92,1.45098968]
["bitfinex","SOLUSD",1741154539654,33.37418665,141.99,141.93,18.64964886]
["bitfinex","SOLUSD",1741154540166,33.37418665,142.0,141.93,52.02383551]
["bitfinex","SOLUSD",1741154540654,33.37418665,142.0,141.95,18.64964886]
["bitfinex","SOLUSD",1741154540856,33.37418665,142.0,141.93,52.02383551]
["bitfinex","SOLUSD",1741154541233,0.28432314,142.0,141.95,18.64964886]
["bitfinex","SOLUSD",1741154541430,0.28432314,142.0,141.95,25.69404886]
["bitfinex","SOLUSD",1741154541634,33.65850979,142.0,141.95,18.64964886]
["bitfinex","SOLUSD",1741154541835,33.37418665,141.99,141.92,41.87097633]
["bitfinex","SOLUSD",1741154542058,33.37418665,141.98,141.93,18.64964886]
["bitfinex","SOLUSD",1741154542659,33.37418665,141.97,141.93,18.64964886]
["bitfinex","SOLUSD",1741154543031,0.28432314,141.96,141.92,1.45098968]
["bitfinex","SOLUSD",1741154543238,0.28432314,141.94,141.92,1.45098968]
["bitfinex","SOLUSD",1741154543456,0.28432314,141.94,141.91,6.3818]
["bitfinex","SOLUSD",1741154543661,7.32962314,141.94,141.91,6.3818]
["bitfinex","SOLUSD",1741154543841,40.70380979,141.94,141.91,6.3818]
["bitfinex","SOLUSD",1741154544338,7.32962314,141.94,141.91,6.3818]
["bitfinex","SOLUSD",1741154544539,40.70380979,141.94,141.91,0.033]
["bitfinex","SOLUSD",1741154545460,33.37418665,141.93,141.91,0.033]
["bitfinex","SOLUSD",1741154545672,33.65850979,141.92,141.91,0.033]
["bitfinex","SOLUSD",1741154547239,33.65850979,141.92,141.91,0.0001]
["bitfinex","SOLUSD",1741154547444,40.70470979,141.92,141.91,0.0001]
["bitfinex","SOLUSD",1741154548250,59.35435865,141.92,141.91,0.0001]
["bitfinex","SOLUSD",1741154548570,40.70470979,141.92,141.91,0.0001]
["bitfinex","SOLUSD",1741154550346,0.28432314,141.91,141.81,48.15868665]
["bitfinex","SOLUSD",1741154550554,0.28432314,141.86,141.81,48.15868665]
["bitfinex","SOLUSD",1741154550866,33.65850979,141.88,141.82,33.37418665]
["bitfinex","SOLUSD",1741154551064,33.65850979,141.87,141.81,14.7845]
["bitfinex","SOLUSD",1741154551267,33.65850979,141.87,141.81,48.15868665]
["bitfinex","SOLUSD",1741154551767,0.28432314,141.87,141.82,33.37418665]
["bitfinex","SOLUSD",1741154551952,33.65850979,141.89,141.83,33.37418665]
["bitfinex","SOLUSD",1741154552765,33.51634822,141.89,141.83,33.37418665]
["bitfinex","SOLUSD",1741154552972,33.37418665,141.88,141.82,18.64964886]
["bitfinex","SOLUSD",1741154553271,33.65850979,141.89,141.82,52.02383551]
["bitfinex","SOLUSD",1741154554073,33.37418665,141.89,141.83,7.0506]
["bitfinex","SOLUSD",1741154554286,33.37418665,141.89,141.83,40.42478665]
["bitfinex","SOLUSD",1741154554455,33.51634822,141.9,141.83,40.42478665]
["bitfinex","SOLUSD",1741154554654,33.51634822,141.9,141.84,33.37418665]
["bitfinex","SOLUSD",1741154554967,33.37418665,141.91,141.85,33.37418665]
["bitfinex","SOLUSD",1741154555269,33.37418665,141.93,141.87,33.37418665]
["bitfinex","SOLUSD",1741154555472,33.37418665,141.94,141.88,33.37418665]
["bitfinex","SOLUSD",1741154556175,33.37418665,141.93,141.87,7.0487]
["bitfinex","SOLUSD",1741154556475,33.65850979,141.94,141.88,33.37418665]
["bitfinex","SOLUSD",1741154557172,33.65850979,141.94,141.88,40.42188665]
["bitfinex","SOLUSD",1741154558273,33.37418665,141.93,141.88,7.0477]
["bitfinex","SOLUSD",1741154560377,7.32852314,141.96,141.88,40.42188665]
["bitfinex","SOLUSD",1741154560578,33.37418665,141.94,141.88,40.42188665]
["bitfinex","SOLUSD",1741154561251,33.37418665,141.94,141.88,7.0477]
["bitfinex","SOLUSD",1741154562878,33.40418665,141.94,141.88,7.0477]
["bitfinex","SOLUSD",1741154563177,33.40418665,141.94,141.88,40.42188665]
["bitfinex","SOLUSD",1741154563378,0.03,141.94,141.9,7.0472]
["bitfinex","SOLUSD",1741154563884,0.03,141.94,141.9,40.42138665]
["bitfinex","SOLUSD",1741154566082,0.03,141.94,141.9,7.0472]
["bitfinex","SOLUSD",1741154567868,0.28432314,141.9,141.83,0.033]
["bitfinex","SOLUSD",1741154568069,33.37418665,141.84,141.83,0.033]
["bitfinex","SOLUSD",1741154568675,40.42428665,141.84,141.83,0.033]
["bitfinex","SOLUSD",1741154569084,40.70860979,141.84,141.83,0.033]
["bitfinex","SOLUSD",1741154569661,0.28432314,141.83,141.72,6.2161]
["bitfinex","SOLUSD",1741154569875,33.37418665,141.77,141.72,6.2161]
["bitfinex","SOLUSD",1741154571264,33.37418665,141.79,141.72,39.59028665]
["bitfinex","SOLUSD",1741154571464,33.37418665,141.79,141.73,52.02383551]
["bitfinex","SOLUSD",1741154571875,33.37418665,141.79,141.73,18.64964886]
["bitfinex","SOLUSD",1741154572072,33.37418665,141.78,141.73,18.64964886]
["bitfinex","SOLUSD",1741154573063,7.0525,141.8,141.73,18.64964886]
["bitfinex","SOLUSD",1741154573064,33.37418665,141.79,141.73,18.64964886]
["bitfinex","SOLUSD",1741154573572,33.37418665,141.78,141.73,18.64964886]
["bitfinex","SOLUSD",1741154573774,33.37418665,141.77,141.73,18.64964886]
["bitfinex","SOLUSD",1741154574183,33.37418665,141.77,141.72,6.2161]
["bitfinex","SOLUSD",1741154574972,33.37418665,141.76,141.72,6.2161]
["bitfinex","SOLUSD",1741154575680,33.37418665,141.78,141.72,39.59028665]
["bitfinex","SOLUSD",1741154576078,7.33592314,141.81,141.73,33.37418665]
["bitfinex","SOLUSD",1741154576266,33.37418665,141.77,141.72,6.2161]
["bitfinex","SOLUSD",1741154577294,33.37418665,141.78,141.72,39.59028665]
["bitfinex","SOLUSD",1741154577482,7.0523,141.8,141.73,18.64964886]
["bitfinex","SOLUSD",1741154577483,33.37418665,141.79,141.73,18.64964886]
["bitfinex","SOLUSD",1741154578074,33.37418665,141.78,141.73,18.64964886]
["bitfinex","SOLUSD",1741154578283,7.0523,141.8,141.73,18.64964886]
["bitfinex","SOLUSD",1741154578284,33.37418665,141.77,141.73,18.64964886]
["bitfinex","SOLUSD",1741154578886,33.37418665,141.78,141.73,18.64964886]
["bitfinex","SOLUSD",1741154581105,33.37418665,141.77,141.72,6.2161]
["bitfinex","SOLUSD",1741154581304,33.37418665,141.76,141.72,6.2161]
["bitfinex","SOLUSD",1741154581790,33.37418665,141.75,141.72,6.2161]
["bitfinex","SOLUSD",1741154582782,21.09878029,141.8,141.72,6.2161]
["bitfinex","SOLUSD",1741154582783,33.37418665,141.76,141.72,6.2161]
["bitfinex","SOLUSD",1741154584179,33.37418665,141.75,141.72,6.2161]
["bitfinex","SOLUSD",1741154584886,33.37418665,141.74,141.72,6.2161]
["bitfinex","SOLUSD",1741154585199,33.37418665,141.73,141.69,6.0074]
["bitfinex","SOLUSD",1741154585394,33.37418665,141.71,141.69,6.0074]
["bitfinex","SOLUSD",1741154587381,33.37418665,141.72,141.69,6.0404]
["bitfinex","SOLUSD",1741154588417,33.37418665,141.71,141.69,6.0404]
["bitfinex","SOLUSD",1741154588903,33.37418665,141.71,141.69,0.033]
["bitfinex","SOLUSD",1741154589210,33.37418665,141.73,141.69,0.033]
["bitfinex","SOLUSD",1741154589908,33.37418665,141.73,141.69,7.0905]
["bitfinex","SOLUSD",1741154590506,33.37418665,141.74,141.69,7.0905]
["bitfinex","SOLUSD",1741154590793,33.37418665,141.75,141.7,52.02383551]
["bitfinex","SOLUSD",1741154590994,33.40418665,141.76,141.7,52.02383551]
["bitfinex","SOLUSD",1741154591378,33.40418665,141.76,141.72,6.5547]
["bitfinex","SOLUSD",1741154591588,0.03,141.76,141.72,6.5547]
["bitfinex","SOLUSD",1741154592100,0.03,141.76,141.73,7.0556]
["bitfinex","SOLUSD",1741154592911,0.03,141.76,141.72,6.5547]
["bitfinex","SOLUSD",1741154593203,0.03,141.76,141.72,13.6107]
["bitfinex","SOLUSD",1741154593383,33.40418665,141.76,141.72,6.5547]
["bitfinex","SOLUSD",1741154593589,33.37418665,141.75,141.72,6.5547]
["bitfinex","SOLUSD",1741154594187,0.03,141.76,141.72,6.5547]
["bitfinex","SOLUSD",1741154595222,33.40418665,141.76,141.72,13.6108]
["bitfinex","SOLUSD",1741154595506,33.37418665,141.74,141.72,6.5547]
["bitfinex","SOLUSD",1741154595723,33.37418665,141.73,141.69,6.567]
["bitfinex","SOLUSD",1741154595882,33.37418665,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741154596509,33.65850979,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741154596825,67.03269644,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741154597107,0.28432314,141.66,141.63,1.9394607]
["bitfinex","SOLUSD",1741154597307,33.37418665,141.64,141.63,1.9394607]
["bitfinex","SOLUSD",1741154597527,33.65850979,141.64,141.63,1.9394607]
["bitfinex","SOLUSD",1741154598391,33.65850979,141.64,141.41,10.82097083]
["bitfinex","SOLUSD",1741154598392,100.12255995,141.59,141.41,10.82097083]
["bitfinex","SOLUSD",1741154598592,33.37418665,141.42,141.41,10.82097083]
["bitfinex","SOLUSD",1741154599194,56.10332508,141.42,141.41,10.82097083]
["bitfinex","SOLUSD",1741154599390,89.47751173,141.42,141.4,21.64194167]
["bitfinex","SOLUSD",1741154599591,89.47751173,141.42,141.35,22.06949755]
["bitfinex","SOLUSD",1741154599789,22.72913843,141.42,141.35,22.06949755]
["bitfinex","SOLUSD",1741154599991,7.0704,141.44,141.35,334.06949755]
["bitfinex","SOLUSD",1741154600211,33.37418665,141.38,141.35,22.06949755]
["bitfinex","SOLUSD",1741154600590,54.82907957,141.37,141.35,22.06949755]
["bitfinex","SOLUSD",1741154600914,7.0704,141.44,141.35,1.3146512]
["bitfinex","SOLUSD",1741154600915,54.82907957,141.39,141.35,1.3146512]
["bitfinex","SOLUSD",1741154601111,54.82907957,141.38,141.35,1.3146512]
["bitfinex","SOLUSD",1741154601415,54.82907957,141.36,141.35,1.3146512]
["bitfinex","SOLUSD",1741154601621,224.16447958,141.36,141.35,1.3146512]
["bitfinex","SOLUSD",1741154602613,224.16447958,141.36,141.29,54.82907957]
["bitfinex","SOLUSD",1741154602828,54.82907957,141.35,141.29,54.82907957]
["bitfinex","SOLUSD",1741154603129,224.16447958,141.36,141.29,54.82907957]
["bitfinex","SOLUSD",1741154603420,14.11128333,141.34,141.29,366.82907957]
["bitfinex","SOLUSD",1741154603605,14.11128333,141.34,141.3,54.82907957]
["bitfinex","SOLUSD",1741154604001,14.11128333,141.34,141.3,74.82907957]
["bitfinex","SOLUSD",1741154604206,14.11128333,141.33,141.3,74.82907957]
["bitfinex","SOLUSD",1741154604401,14.11128333,141.33,141.3,20.0]
["bitfinex","SOLUSD",1741154604621,14.11128333,141.33,141.29,54.82907957]
["bitfinex","SOLUSD",1741154605237,32.92632777,141.32,141.3,54.82907957]
["bitfinex","SOLUSD",1741154605919,32.92632777,141.32,141.28,54.82907957]
["bitfinex","SOLUSD",1741154606127,14.11128333,141.31,141.28,54.82907957]
["bitfinex","SOLUSD",1741154606709,14.11128333,141.31,141.28,366.82907957]
["bitfinex","SOLUSD",1741154607013,65.08740206,141.29,141.28,366.82907957]
["bitfinex","SOLUSD",1741154607821,65.08740206,141.29,141.28,54.82907957]
["bitfinex","SOLUSD",1741154608037,65.08740206,141.29,141.28,31.90717957]
["bitfinex","SOLUSD",1741154608038,61.46680206,141.29,141.28,31.90717957]
["bitfinex","SOLUSD",1741154608206,75.57808539,141.29,141.28,31.90717957]
["bitfinex","SOLUSD",1741154608630,75.57808539,141.29,141.28,343.90717957]
["bitfinex","SOLUSD",1741154609227,75.57808539,141.29,141.28,336.82907957]
["bitfinex","SOLUSD",1741154609725,111.08082784,141.29,141.28,312.0]
["bitfinex","SOLUSD",1741154610303,75.57808539,141.29,141.28,312.0]
["bitfinex","SOLUSD",1741154610807,85.3043368,141.29,141.28,61.90717957]
["bitfinex","SOLUSD",1741154611210,61.5343368,141.29,141.28,143.50717957]
["bitfinex","SOLUSD",1741154611507,54.8677368,141.29,141.28,143.50717957]
["bitfinex","SOLUSD",1741154611707,29.19680206,141.29,141.28,143.50717957]
["bitfinex","SOLUSD",1741154612525,41.93434726,141.32,141.31,20.0]
["bitfinex","SOLUSD",1741154612704,41.93434726,141.32,141.31,74.82907957]
["bitfinex","SOLUSD",1741154612903,41.93434726,141.32,141.31,44.82907957]
["bitfinex","SOLUSD",1741154613324,41.93434726,141.32,141.31,51.90567957]
["bitfinex","SOLUSD",1741154613804,41.93434726,141.32,141.31,363.90567957]
["bitfinex","SOLUSD",1741154614421,41.93434726,141.32,141.31,319.0766]
["bitfinex","SOLUSD",1741154614627,41.93434726,141.32,141.31,7.0766]
["bitfinex","SOLUSD",1741154615126,111.27421291,141.36,141.31,7.0766]
["bitfinex","SOLUSD",1741154615342,56.44513334,141.36,141.3,61.90617957]
["bitfinex","SOLUSD",1741154615507,56.44513334,141.36,141.31,54.82907957]
["bitfinex","SOLUSD",1741154615705,56.44513334,141.36,141.31,136.42907957]
["bitfinex","SOLUSD",1741154615911,56.44513334,141.36,141.32,54.82907957]
["bitfinex","SOLUSD",1741154616429,56.44513334,141.36,141.32,136.42907957]
["bitfinex","SOLUSD",1741154616628,56.44513334,141.36,141.32,81.6]
["bitfinex","SOLUSD",1741154616838,56.44513334,141.36,141.32,136.42907957]
["bitfinex","SOLUSD",1741154617220,56.44513334,141.36,141.32,81.6]
["bitfinex","SOLUSD",1741154617418,56.44513334,141.36,141.33,7.0756]
["bitfinex","SOLUSD",1741154617815,54.82907957,141.38,141.33,11.78920582]
["bitfinex","SOLUSD",1741154618517,54.82907957,141.39,141.33,11.78920582]
["bitfinex","SOLUSD",1741154618712,54.82907957,141.39,141.33,93.38920582]
["bitfinex","SOLUSD",1741154619109,54.82907957,141.38,141.33,93.38920582]
["bitfinex","SOLUSD",1741154619305,54.82907957,141.39,141.33,111.07820582]
["bitfinex","SOLUSD",1741154619512,54.82907957,141.41,141.34,54.82907957]
["bitfinex","SOLUSD",1741154619930,54.82907957,141.41,141.35,54.82907957]
["bitfinex","SOLUSD",1741154620106,54.82907957,141.41,141.35,136.42907957]
["bitfinex","SOLUSD",1741154620311,54.82907957,141.43,141.37,54.82907957]
["bitfinex","SOLUSD",1741154620615,33.70646131,141.43,141.37,115.30646131]
["bitfinex","SOLUSD",1741154621120,33.70646131,141.42,141.37,81.6]
["bitfinex","SOLUSD",1741154621327,33.70646131,141.42,141.38,14.14081747]
["bitfinex","SOLUSD",1741154621528,33.70646131,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1741154621830,33.70646131,141.42,141.39,7.0726]
["bitfinex","SOLUSD",1741154622632,33.70646131,141.43,141.4,4.71360582]
["bitfinex","SOLUSD",1741154622933,33.70646131,141.44,141.39,7.0726]
["bitfinex","SOLUSD",1741154623538,33.70646131,141.47,141.41,40.77806131]
["bitfinex","SOLUSD",1741154623915,21.08492074,141.51,141.41,40.77806131]
["bitfinex","SOLUSD",1741154624117,33.70646131,141.47,141.41,58.45706131]
["bitfinex","SOLUSD",1741154625335,33.70646131,141.46,141.41,24.7506]
["bitfinex","SOLUSD",1741154626011,33.70646131,141.47,141.41,58.45706131]
["bitfinex","SOLUSD",1741154626227,33.70646131,141.48,141.42,33.70646131]
["bitfinex","SOLUSD",1741154626426,33.70646131,141.49,141.43,33.70646131]
["bitfinex","SOLUSD",1741154626835,33.70646131,141.5,141.44,33.70646131]
["bitfinex","SOLUSD",1741154627467,0.03,141.51,141.47,33.70646131]
["bitfinex","SOLUSD",1741154627765,0.03,141.51,141.49,7.0676]
["bitfinex","SOLUSD",1741154628629,33.73646131,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1741154628838,33.70646131,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1741154629441,33.73646131,141.51,141.45,7.0696]
["bitfinex","SOLUSD",1741154629613,33.70646131,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1741154630530,33.73646131,141.51,141.45,40.77606131]
["bitfinex","SOLUSD",1741154631129,0.03,141.51,141.46,33.70646131]
["bitfinex","SOLUSD",1741154631328,0.03,141.51,141.48,33.70646131]
["bitfinex","SOLUSD",1741154631916,0.03,141.51,141.46,33.70646131]
["bitfinex","SOLUSD",1741154632114,0.03,141.51,141.45,33.70646131]
["bitfinex","SOLUSD",1741154632736,0.03,141.51,141.47,33.70646131]
["bitfinex","SOLUSD",1741154633338,0.03,141.51,141.46,33.70646131]
["bitfinex","SOLUSD",1741154633538,0.03,141.51,141.47,33.70646131]
["bitfinex","SOLUSD",1741154633838,0.03,141.51,141.48,7.0681]
["bitfinex","SOLUSD",1741154634037,81.8,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1741154634915,81.8,141.53,141.48,40.77456131]
["bitfinex","SOLUSD",1741154636126,81.8,141.53,141.49,33.70646131]
["bitfinex","SOLUSD",1741154636327,115.50646131,141.56,141.49,33.70646131]
["bitfinex","SOLUSD",1741154636538,33.70646131,141.55,141.49,33.70646131]
["bitfinex","SOLUSD",1741154636733,33.70646131,141.54,141.48,40.77456131]
["bitfinex","SOLUSD",1741154636939,33.70646131,141.53,141.47,115.30646131]
["bitfinex","SOLUSD",1741154637141,33.70646131,141.53,141.47,88.6685]
["bitfinex","SOLUSD",1741154637940,33.70646131,141.53,141.47,122.37496131]
["bitfinex","SOLUSD",1741154638141,40.77226131,141.53,141.47,88.6686]
["bitfinex","SOLUSD",1741154638336,33.70646131,141.52,141.47,7.0686]
["bitfinex","SOLUSD",1741154638543,33.70646131,141.52,141.47,7.1016]
["bitfinex","SOLUSD",1741154638844,40.80226131,141.53,141.47,7.1016]
["bitfinex","SOLUSD",1741154639042,40.80226131,141.53,141.47,40.80806131]
["bitfinex","SOLUSD",1741154639224,0.03,141.53,141.48,33.70646131]
["bitfinex","SOLUSD",1741154640249,0.03,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1741154641039,0.03,141.53,141.49,40.77406131]
["bitfinex","SOLUSD",1741154641427,0.03,141.53,141.5,33.70646131]
["bitfinex","SOLUSD",1741154642157,0.03,141.53,141.49,122.37406131]
["bitfinex","SOLUSD",1741154642348,0.03,141.53,141.49,88.6676]
["bitfinex","SOLUSD",1741154643129,0.03,141.53,141.49,122.37406131]
["bitfinex","SOLUSD",1741154644845,0.03,141.53,141.5,33.70646131]
["bitfinex","SOLUSD",1741154645044,0.03,141.53,141.49,122.37406131]
["bitfinex","SOLUSD",1741154645249,0.03,141.53,141.49,88.6676]
["bitfinex","SOLUSD",1741154645437,0.03,141.53,141.47,33.73946131]
["bitfinex","SOLUSD",1741154645641,0.03,141.53,141.48,7.0679]
["bitfinex","SOLUSD",1741154645948,0.03,141.53,141.49,33.70646131]
["bitfinex","SOLUSD",1741154646637,0.03,141.53,141.49,21.03372145]
["bitfinex","SOLUSD",1741154647029,0.03,141.53,141.5,7.0671]
["bitfinex","SOLUSD",1741154647845,0.03,141.53,141.51,21.03372145]
["bitfinex","SOLUSD",1741154648043,0.03,141.53,141.5,28.10082145]
["bitfinex","SOLUSD",1741154650444,109.89742145,141.57,141.5,28.10082145]
["bitfinex","SOLUSD",1741154650655,81.8,141.57,141.53,21.03372145]
["bitfinex","SOLUSD",1741154650825,81.8,141.59,141.55,21.03372145]
["bitfinex","SOLUSD",1741154651627,81.8,141.59,141.54,21.03372145]
["bitfinex","SOLUSD",1741154651856,21.03372145,141.62,141.56,21.03372145]
["bitfinex","SOLUSD",1741154652325,102.83372145,141.63,141.57,21.03372145]
["bitfinex","SOLUSD",1741154652533,102.83372145,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1741154652768,21.03372145,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1741154654554,102.83372145,141.63,141.57,28.09732145]
["bitfinex","SOLUSD",1741154655048,21.03372145,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1741154655254,21.03372145,141.62,141.56,109.69762145]
["bitfinex","SOLUSD",1741154655635,102.83372145,141.61,141.55,28.09832145]
["bitfinex","SOLUSD",1741154655842,21.03372145,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1741154656238,109.89572145,141.61,141.55,28.09832145]
["bitfinex","SOLUSD",1741154656451,88.8902,141.64,141.57,21.03372145]
["bitfinex","SOLUSD",1741154656642,109.92392145,141.64,141.58,21.03372145]
["bitfinex","SOLUSD",1741154656845,102.86372145,141.64,141.58,21.03372145]
["bitfinex","SOLUSD",1741154657049,81.83,141.64,141.58,21.03372145]
["bitfinex","SOLUSD",1741154657355,102.86372145,141.64,141.58,21.03372145]
["bitfinex","SOLUSD",1741154657928,102.86372145,141.64,141.59,7.0626]
["bitfinex","SOLUSD",1741154659232,21.03372145,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1741154659729,81.83,141.64,141.59,7.0626]
["bitfinex","SOLUSD",1741154659934,102.86372145,141.64,141.59,7.0626]
["bitfinex","SOLUSD",1741154660657,81.83,141.64,141.59,28.09632145]
["bitfinex","SOLUSD",1741154660960,81.83,141.64,141.61,7.0616]
["bitfinex","SOLUSD",1741154661327,0.03,141.64,141.61,28.09532145]
["bitfinex","SOLUSD",1741154661549,0.03,141.64,141.62,21.03372145]
["bitfinex","SOLUSD",1741154661857,0.03,141.64,141.63,21.03372145]
["bitfinex","SOLUSD",1741154662150,0.03,141.64,141.62,21.03372145]
["bitfinex","SOLUSD",1741154662356,0.03,141.64,141.61,109.69532145]
["bitfinex","SOLUSD",1741154663157,0.03,141.64,141.62,21.03372145]
["bitfinex","SOLUSD",1741154664242,0.03,141.64,141.63,21.03372145]
["bitfinex","SOLUSD",1741154664660,21.03372145,141.72,141.63,414.63372145]
["bitfinex","SOLUSD",1741154664968,105.15812145,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1741154665459,21.03372145,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1741154665862,84.1244,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1741154666056,105.15812145,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1741154667062,105.15812145,141.73,141.67,21.03372145]
["bitfinex","SOLUSD",1741154667261,105.15812145,141.73,141.67,28.09222145]
["bitfinex","SOLUSD",1741154667663,21.03372145,141.72,141.66,21.03372145]
["bitfinex","SOLUSD",1741154667962,91.1801,141.73,141.62,21.03372145]
["bitfinex","SOLUSD",1741154667963,21.03372145,141.68,141.62,21.03372145]
["bitfinex","SOLUSD",1741154668259,21.03372145,141.68,141.62,28.09442145]
["bitfinex","SOLUSD",1741154670265,28.09192145,141.68,141.62,28.09442145]
["bitfinex","SOLUSD",1741154673169,28.09192145,141.68,141.61,7.0616]
["bitfinex","SOLUSD",1741154673369,21.03372145,141.67,141.61,28.09532145]
["bitfinex","SOLUSD",1741154673667,21.03372145,141.65,141.59,7.0621]
["bitfinex","SOLUSD",1741154673840,102.83372145,141.66,141.6,21.03372145]
["bitfinex","SOLUSD",1741154674040,81.8,141.66,141.62,21.03372145]
["bitfinex","SOLUSD",1741154674374,34.75732145,141.68,141.62,21.03372145]
["bitfinex","SOLUSD",1741154675045,21.03372145,141.67,141.62,28.09472145]
["bitfinex","SOLUSD",1741154675363,21.03372145,141.68,141.62,28.09472145]
["bitfinex","SOLUSD",1741154675567,81.8,141.69,141.63,21.03372145]
["bitfinex","SOLUSD",1741154675766,21.03372145,141.68,141.62,7.061]
["bitfinex","SOLUSD",1741154676146,21.03372145,141.68,141.62,28.09472145]
["bitfinex","SOLUSD",1741154676464,21.03372145,141.68,141.63,21.03372145]
["bitfinex","SOLUSD",1741154676669,102.83372145,141.69,141.63,21.03372145]
["bitfinex","SOLUSD",1741154676851,102.83372145,141.69,141.64,21.03372145]
["bitfinex","SOLUSD",1741154677059,0.03,141.68,141.67,7.0586]
["bitfinex","SOLUSD",1741154677450,0.03,141.68,141.67,28.09232145]
["bitfinex","SOLUSD",1741154679063,102.83372145,141.73,141.67,28.09232145]
["bitfinex","SOLUSD",1741154680757,102.83372145,141.73,141.68,21.03372145]
["bitfinex","SOLUSD",1741154681160,81.8,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1741154682160,102.83372145,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1741154682364,21.03372145,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1741154682970,21.03372145,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1741154683562,21.03372145,141.75,141.69,28.09132145]
["bitfinex","SOLUSD",1741154683746,21.03372145,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1741154684476,21.03372145,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1741154684856,21.03372145,141.72,141.68,81.6]
["bitfinex","SOLUSD",1741154685059,21.03372145,141.71,141.66,7.059]
["bitfinex","SOLUSD",1741154685255,21.03372145,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1741154685457,21.03372145,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1741154685863,21.03372145,141.69,141.64,81.6]
["bitfinex","SOLUSD",1741154686068,21.03372145,141.69,141.64,7.06]
["bitfinex","SOLUSD",1741154687280,21.03372145,141.68,141.64,7.06]
["bitfinex","SOLUSD",1741154687656,21.03372145,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1741154689376,0.03,141.68,141.63,28.09422145]
["bitfinex","SOLUSD",1741154689573,0.03,141.68,141.64,21.03372145]
["bitfinex","SOLUSD",1741154691880,0.03,141.68,141.65,7.0596]
["bitfinex","SOLUSD",1741154692283,0.03,141.68,141.65,28.09332145]
["bitfinex","SOLUSD",1741154692479,0.03,141.68,141.66,21.03372145]
["bitfinex","SOLUSD",1741154693363,0.03,141.68,141.67,7.0586]
["bitfinex","SOLUSD",1741154694079,0.03,141.68,141.67,28.09232145]
["bitfinex","SOLUSD",1741154694783,23.58182145,141.74,141.67,45.73892145]
["bitfinex","SOLUSD",1741154694988,0.03,141.76,141.71,21.03372145]
["bitfinex","SOLUSD",1741154695178,0.03,141.76,141.72,21.03372145]
["bitfinex","SOLUSD",1741154695484,0.03,141.76,141.73,7.0556]
["bitfinex","SOLUSD",1741154697289,0.03,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1741154699195,0.03,141.76,141.72,28.08982145]
["bitfinex","SOLUSD",1741154699492,0.03,141.76,141.73,21.03372145]
["bitfinex","SOLUSD",1741154700493,0.03,141.76,141.72,81.6]
["bitfinex","SOLUSD",1741154700677,21.03372145,141.75,141.72,81.6]
["bitfinex","SOLUSD",1741154700987,21.03372145,141.74,141.68,21.03372145]
["bitfinex","SOLUSD",1741154701291,102.83372145,141.75,141.69,21.03372145]
["bitfinex","SOLUSD",1741154701875,81.8,141.75,141.69,21.03372145]
["bitfinex","SOLUSD",1741154702177,102.83372145,141.75,141.69,21.03372145]
["bitfinex","SOLUSD",1741154702492,81.8,141.75,141.71,21.03372145]
["bitfinex","SOLUSD",1741154702693,0.03,141.76,141.71,21.03372145]
["bitfinex","SOLUSD",1741154702893,0.03,141.76,141.7,28.09082145]
["bitfinex","SOLUSD",1741154703187,0.03,141.76,141.71,21.03372145]
["bitfinex","SOLUSD",1741154704387,0.03,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1741154706471,21.06372145,141.76,141.7,38.67662145]
["bitfinex","SOLUSD",1741154707082,0.03,141.76,141.72,21.03372145]
["bitfinex","SOLUSD",1741154707286,0.03,141.76,141.73,21.03372145]
["bitfinex","SOLUSD",1741154707677,0.03,141.76,141.71,21.03372145]
["bitfinex","SOLUSD",1741154708475,0.03,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1741154709398,21.06372145,141.76,141.7,88.6569]
["bitfinex","SOLUSD",1741154709585,21.06372145,141.76,141.7,109.69062145]
["bitfinex","SOLUSD",1741154710996,0.03,141.76,141.73,21.03372145]
["bitfinex","SOLUSD",1741154711179,0.03,141.76,141.75,21.03372145]
["bitfinex","SOLUSD",1741154711701,0.03,141.76,141.73,102.63372145]
["bitfinex","SOLUSD",1741154712418,0.03,141.76,141.75,21.03372145]
["bitfinex","SOLUSD",1741154712579,0.03,141.76,141.75,28.08832145]
["bitfinex","SOLUSD",1741154712980,0.03,141.79,141.75,127.32492145]
["bitfinex","SOLUSD",1741154713215,0.03,141.79,141.78,21.03372145]
["bitfinex","SOLUSD",1741154713396,0.03,141.79,141.78,102.63372145]
["bitfinex","SOLUSD",1741154714203,2.4909,141.86,141.78,333.03372145]
["bitfinex","SOLUSD",1741154714405,2.4909,141.86,141.81,21.03372145]
["bitfinex","SOLUSD",1741154714608,21.03372145,141.85,141.79,28.08632145]
["bitfinex","SOLUSD",1741154715691,21.03372145,141.84,141.78,443.65604672]
["bitfinex","SOLUSD",1741154715894,0.28432314,141.84,141.78,103.56922527]
["bitfinex","SOLUSD",1741154716103,21.03372145,141.82,141.78,21.96922527]
["bitfinex","SOLUSD",1741154716407,21.03372145,141.8,141.78,21.96922527]
["bitfinex","SOLUSD",1741154716810,21.03372145,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1741154717308,21.03372145,141.8,141.74,21.03372145]
["bitfinex","SOLUSD",1741154717488,21.03372145,141.79,141.73,43.00294672]
["bitfinex","SOLUSD",1741154717682,21.03372145,141.79,141.73,21.03372145]
["bitfinex","SOLUSD",1741154717909,21.03372145,141.79,141.73,28.08912145]
["bitfinex","SOLUSD",1741154718209,81.8,141.8,141.76,21.03372145]
["bitfinex","SOLUSD",1741154718406,81.8,141.8,141.75,21.03372145]
["bitfinex","SOLUSD",1741154718605,81.8,141.8,141.74,21.03372145]
["bitfinex","SOLUSD",1741154718805,81.8,141.8,141.75,21.03372145]
["bitfinex","SOLUSD",1741154718997,102.83372145,141.8,141.74,21.03372145]
["bitfinex","SOLUSD",1741154719905,81.8,141.83,141.74,21.03372145]
["bitfinex","SOLUSD",1741154720091,21.03372145,141.81,141.75,21.03372145]
["bitfinex","SOLUSD",1741154720286,81.8,141.82,141.75,21.03372145]
["bitfinex","SOLUSD",1741154720491,81.8,141.82,141.76,21.03372145]
["bitfinex","SOLUSD",1741154720694,27.60702145,141.84,141.78,21.03372145]
["bitfinex","SOLUSD",1741154720899,6.5733,141.84,141.78,21.03372145]
["bitfinex","SOLUSD",1741154721198,102.83372145,141.85,141.78,21.03372145]
["bitfinex","SOLUSD",1741154721710,102.83372145,141.85,141.79,21.03372145]
["bitfinex","SOLUSD",1741154722011,2.4909,141.86,141.8,28.08582145]
["bitfinex","SOLUSD",1741154722213,2.4909,141.86,141.81,21.03372145]
["bitfinex","SOLUSD",1741154722815,2.4909,141.86,141.82,21.03372145]
["bitfinex","SOLUSD",1741154722992,81.8,141.87,141.83,21.03372145]
["bitfinex","SOLUSD",1741154724002,81.8,141.87,141.84,28.08382145]
["bitfinex","SOLUSD",1741154724203,105.35682145,141.9,141.84,28.08382145]
["bitfinex","SOLUSD",1741154724399,84.3231,141.9,141.85,21.03372145]
["bitfinex","SOLUSD",1741154724599,2.5231,141.9,141.86,21.03372145]
["bitfinex","SOLUSD",1741154725214,0.03,141.91,141.86,21.03372145]
["bitfinex","SOLUSD",1741154725586,7.0767,141.91,141.83,28.08412145]
["bitfinex","SOLUSD",1741154725805,21.03372145,141.89,141.83,28.08412145]
["bitfinex","SOLUSD",1741154726000,28.08142145,141.89,141.83,28.08412145]
["bitfinex","SOLUSD",1741154726205,28.08142145,141.89,141.83,21.03372145]
["bitfinex","SOLUSD",1741154726800,21.03372145,141.9,141.84,21.03372145]
["bitfinex","SOLUSD",1741154727194,21.03372145,141.89,141.83,21.03372145]
["bitfinex","SOLUSD",1741154727925,82.08432314,141.88,141.82,21.03372145]
["bitfinex","SOLUSD",1741154728126,21.03372145,141.84,141.79,11.01984804]
["bitfinex","SOLUSD",1741154728295,21.03372145,141.83,141.79,11.01984804]
["bitfinex","SOLUSD",1741154728602,21.03372145,141.82,141.79,11.01984804]
["bitfinex","SOLUSD",1741154728801,21.03372145,141.81,141.79,11.01984804]
["bitfinex","SOLUSD",1741154729190,21.03372145,141.8,141.79,11.01984804]
["bitfinex","SOLUSD",1741154731226,21.03372145,141.81,141.79,11.01984804]
["bitfinex","SOLUSD",1741154731416,102.83372145,141.82,141.75,21.03372145]
["bitfinex","SOLUSD",1741154731622,81.8,141.81,141.75,21.03372145]
["bitfinex","SOLUSD",1741154731948,102.83372145,141.81,141.75,21.03372145]
["bitfinex","SOLUSD",1741154732408,102.83372145,141.81,141.75,28.08822145]
["bitfinex","SOLUSD",1741154732607,81.8,141.81,141.76,21.03372145]
["bitfinex","SOLUSD",1741154733833,81.8,141.81,141.76,28.08762145]
["bitfinex","SOLUSD",1741154734721,81.8,141.81,141.78,21.03372145]
["bitfinex","SOLUSD",1741154734926,81.8,141.84,141.78,21.03372145]
["bitfinex","SOLUSD",1741154735531,0.28432314,141.77,141.68,21.06672145]
["bitfinex","SOLUSD",1741154735706,21.03372145,141.75,141.68,21.06672145]
["bitfinex","SOLUSD",1741154735897,21.03372145,141.74,141.68,21.06672145]
["bitfinex","SOLUSD",1741154736201,21.03372145,141.73,141.68,0.033]
["bitfinex","SOLUSD",1741154736518,21.03372145,141.72,141.68,0.033]
["bitfinex","SOLUSD",1741154737538,21.03372145,141.7,141.68,0.033]
["bitfinex","SOLUSD",1741154737697,102.83372145,141.71,141.68,0.033]
["bitfinex","SOLUSD",1741154737897,81.8,141.71,141.68,0.033]
["bitfinex","SOLUSD",1741154738818,21.03372145,141.7,141.68,0.033]
["bitfinex","SOLUSD",1741154739629,102.83372145,141.71,141.68,0.033]
["bitfinex","SOLUSD",1741154739827,81.8,141.71,141.68,0.033]
["bitfinex","SOLUSD",1741154740364,21.03372145,141.72,141.68,0.033]
["bitfinex","SOLUSD",1741154740816,28.08942145,141.73,141.68,0.033]
["bitfinex","SOLUSD",1741154741008,21.03372145,141.72,141.68,0.033]
["bitfinex","SOLUSD",1741154742324,21.03372145,141.69,141.68,0.033]
["bitfinex","SOLUSD",1741154742711,102.83372145,141.7,141.68,0.033]
["bitfinex","SOLUSD",1741154742908,81.8,141.7,141.68,0.033]
["bitfinex","SOLUSD",1741154744028,102.83372145,141.7,141.68,0.033]
["bitfinex","SOLUSD",1741154745127,21.03372145,141.69,141.68,0.033]
["bitfinex","SOLUSD",1741154747643,21.03372145,141.71,141.68,0.033]
["bitfinex","SOLUSD",1741154747889,21.03372145,141.72,141.68,0.033]
["bitfinex","SOLUSD",1741154749834,81.8,141.73,141.68,0.033]
["bitfinex","SOLUSD",1741154750125,81.8,141.73,141.68,21.06672145]
["bitfinex","SOLUSD",1741154750328,21.03372145,141.75,141.68,0.033]
["bitfinex","SOLUSD",1741154750329,21.03372145,141.69,141.68,0.033]
["bitfinex","SOLUSD",1741154753032,28.09132145,141.69,141.68,0.033]
["bitfinex","SOLUSD",1741154753928,28.37564459,141.69,141.68,0.033]
["bitfinex","SOLUSD",1741154754535,40.94113659,141.69,141.68,0.033]
["bitfinex","SOLUSD",1741154754732,33.59921345,141.69,141.68,0.033]
["bitfinex","SOLUSD",1741154755031,115.39921345,141.69,141.68,0.033]
["bitfinex","SOLUSD",1741154755414,81.8,141.69,141.68,0.033]
["bitfinex","SOLUSD",1741154756831,81.8,141.69,141.68,7.0911]
["bitfinex","SOLUSD",1741154757026,115.39921345,141.73,141.68,7.0911]
["bitfinex","SOLUSD",1741154757223,81.8,141.73,141.68,7.0911]
["bitfinex","SOLUSD",1741154757417,33.59921345,141.71,141.68,0.033]
["bitfinex","SOLUSD",1741154757617,33.59921345,141.7,141.68,0.033]
["bitfinex","SOLUSD",1741154759436,33.59921345,141.69,141.68,0.033]
["bitfinex","SOLUSD",1741154761063,33.59921345,141.7,141.68,0.033]
["bitfinex","SOLUSD",1741154761439,81.8,141.71,141.68,0.033]
["bitfinex","SOLUSD",1741154761638,33.59921345,141.73,141.68,0.033]
["bitfinex","SOLUSD",1741154763555,33.59921345,141.72,141.68,0.033]
["bitfinex","SOLUSD",1741154763745,33.59921345,141.71,141.68,0.033]
["bitfinex","SOLUSD",1741154763946,33.59921345,141.7,141.68,0.033]
["bitfinex","SOLUSD",1741154764655,33.59921345,141.69,141.68,0.033]
["bitfinex","SOLUSD",1741154766765,33.88353659,141.69,141.68,0.033]
["bitfinex","SOLUSD",1741154767668,40.94113659,141.69,141.68,0.033]
["bitfinex","SOLUSD",1741154768052,33.59921345,141.69,141.68,0.033]
["bitfinex","SOLUSD",1741154768247,115.39921345,141.7,141.68,0.033]
["bitfinex","SOLUSD",1741154768766,33.59921345,141.69,141.68,0.033]
["bitfinex","SOLUSD",1741154771668,115.39921345,141.7,141.68,0.033]
["bitfinex","SOLUSD",1741154771970,33.88353659,141.69,141.68,0.033]
["bitfinex","SOLUSD",1741154772770,33.59921345,141.69,141.68,0.033]
["bitfinex","SOLUSD",1741154774365,40.94113659,141.69,141.68,0.033]
["bitfinex","SOLUSD",1741154776684,28.33863406,141.69,141.68,0.033]
["bitfinex","SOLUSD",1741154779875,21.28103406,141.69,141.68,0.033]
["bitfinex","SOLUSD",1741154780264,53.90983452,141.75,141.68,0.033]
["bitfinex","SOLUSD",1741154780265,20.99671092,141.71,141.68,0.033]
["bitfinex","SOLUSD",1741154780471,0.28432314,141.7,141.68,0.033]
["bitfinex","SOLUSD",1741154780858,20.99671092,141.71,141.68,0.033]
["bitfinex","SOLUSD",1741154781072,0.28432314,141.7,141.68,0.033]
["bitfinex","SOLUSD",1741154781259,21.28103406,141.7,141.68,0.033]
["bitfinex","SOLUSD",1741154781463,20.99671092,141.7,141.68,0.033]
["bitfinex","SOLUSD",1741154781668,0.14216157,141.7,141.68,0.033]
["bitfinex","SOLUSD",1741154781861,0.28432314,141.7,141.68,0.033]
["bitfinex","SOLUSD",1741154782055,21.28103406,141.7,141.68,0.033]
["bitfinex","SOLUSD",1741154783275,20.99671092,141.7,141.68,0.033]
["bitfinex","SOLUSD",1741154783456,20.99671092,141.71,141.68,0.033]
["bitfinex","SOLUSD",1741154784783,102.79671092,141.72,141.68,0.033]
["bitfinex","SOLUSD",1741154785077,81.8,141.72,141.68,0.033]
["bitfinex","SOLUSD",1741154785963,81.8,141.72,141.68,21.02971092]
["bitfinex","SOLUSD",1741154786967,81.8,141.74,141.69,20.99671092]
["bitfinex","SOLUSD",1741154787170,16.95257486,141.78,141.71,20.99671092]
["bitfinex","SOLUSD",1741154787171,102.79671092,141.77,141.71,20.99671092]
["bitfinex","SOLUSD",1741154787373,102.79671092,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1741154787374,81.8,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1741154787566,81.8,141.76,141.72,28.05281092]
["bitfinex","SOLUSD",1741154787765,81.8,141.76,141.73,6.0093]
["bitfinex","SOLUSD",1741154788083,81.8,141.76,141.73,27.00601092]
["bitfinex","SOLUSD",1741154788285,81.8,141.78,141.73,27.00601092]
["bitfinex","SOLUSD",1741154788962,81.8,141.78,141.73,6.0093]
["bitfinex","SOLUSD",1741154789380,81.8,141.78,141.73,27.00601092]
["bitfinex","SOLUSD",1741154789892,102.79671092,141.78,141.73,6.0093]
["bitfinex","SOLUSD",1741154790367,81.8,141.78,141.73,34.06161092]
["bitfinex","SOLUSD",1741154790565,81.8,141.78,141.73,13.0649]
["bitfinex","SOLUSD",1741154790775,0.03,141.79,141.76,20.99671092]
["bitfinex","SOLUSD",1741154791085,0.03,141.79,141.78,20.99671092]
["bitfinex","SOLUSD",1741154791389,0.03,141.79,141.78,29.91171092]
["bitfinex","SOLUSD",1741154792293,0.03,141.79,141.78,36.96481092]
["bitfinex","SOLUSD",1741154792666,0.03,141.79,141.78,49.47243653]
["bitfinex","SOLUSD",1741154792864,0.03,141.81,141.78,67.10533653]
["bitfinex","SOLUSD",1741154793063,0.03,141.81,141.8,33.50433653]
["bitfinex","SOLUSD",1741154793259,0.03,141.81,141.8,115.10433653]
["bitfinex","SOLUSD",1741154793893,0.03,141.81,141.8,427.10433653]
["bitfinex","SOLUSD",1741154794589,0.03,141.81,141.8,434.15643653]
["bitfinex","SOLUSD",1741154795170,0.03,141.81,141.8,122.15643653]
["bitfinex","SOLUSD",1741154795801,0.03,141.91,141.84,6.4038]
["bitfinex","SOLUSD",1741154796003,0.03,141.91,141.87,33.50433653]
["bitfinex","SOLUSD",1741154796365,0.03,141.91,141.86,33.50433653]
["bitfinex","SOLUSD",1741154797300,0.03,141.91,141.86,40.55343653]
["bitfinex","SOLUSD",1741154797499,0.03,141.91,141.87,33.50433653]
["bitfinex","SOLUSD",1741154797871,0.03,141.91,141.88,33.50433653]
["bitfinex","SOLUSD",1741154799193,81.83,141.91,141.86,5.72]
["bitfinex","SOLUSD",1741154799406,81.83,141.91,141.86,39.22433653]
["bitfinex","SOLUSD",1741154799901,81.83,141.91,141.87,33.50433653]
["bitfinex","SOLUSD",1741154800698,81.83,141.91,141.86,46.27343653]
["bitfinex","SOLUSD",1741154800899,81.83,141.91,141.87,33.50433653]
["bitfinex","SOLUSD",1741154801081,81.83,141.91,141.88,40.55253653]
["bitfinex","SOLUSD",1741154801998,81.83,141.91,141.88,7.0482]
["bitfinex","SOLUSD",1741154803099,81.83,141.91,141.87,33.50433653]
["bitfinex","SOLUSD",1741154803405,81.83,141.91,141.86,46.27303653]
["bitfinex","SOLUSD",1741154803614,0.03,141.91,141.9,33.50433653]
["bitfinex","SOLUSD",1741154803774,0.03,141.94,141.9,115.10433653]
["bitfinex","SOLUSD",1741154803969,0.03,141.94,141.93,33.50433653]
["bitfinex","SOLUSD",1741154804584,0.03,141.94,141.92,33.50433653]
["bitfinex","SOLUSD",1741154805193,0.03,141.94,141.93,40.55003653]
["bitfinex","SOLUSD",1741154806410,0.03,141.96,141.93,40.55003653]
["bitfinex","SOLUSD",1741154806614,0.03,141.96,141.94,33.50433653]
["bitfinex","SOLUSD",1741154808317,0.03,141.96,141.93,33.50433653]
["bitfinex","SOLUSD",1741154809688,0.03,141.96,141.93,40.54993653]
["bitfinex","SOLUSD",1741154810010,0.03,141.96,141.94,0.033]
["bitfinex","SOLUSD",1741154811112,0.28432314,141.95,141.94,0.033]
["bitfinex","SOLUSD",1741154811493,82.08432314,141.95,141.94,0.033]
["bitfinex","SOLUSD",1741154812520,103.00289775,141.95,141.94,0.033]
["bitfinex","SOLUSD",1741154812727,30.87909775,141.95,141.94,0.033]
["bitfinex","SOLUSD",1741154814528,20.28432314,141.91,141.8,6.6279]
["bitfinex","SOLUSD",1741154814688,33.76310609,141.87,141.81,33.47878295]
["bitfinex","SOLUSD",1741154815602,0.28432314,141.87,141.81,33.47878295]
["bitfinex","SOLUSD",1741154816005,0.28432314,141.87,141.82,33.47878295]
["bitfinex","SOLUSD",1741154816190,82.08432314,141.87,141.81,33.47878295]
["bitfinex","SOLUSD",1741154816393,82.08432314,141.87,141.82,33.47878295]
["bitfinex","SOLUSD",1741154817003,89.13302314,141.87,141.81,33.47878295]
["bitfinex","SOLUSD",1741154817190,82.08432314,141.87,141.81,33.47878295]
["bitfinex","SOLUSD",1741154818215,89.13312314,141.87,141.81,33.47878295]
["bitfinex","SOLUSD",1741154819716,89.13312314,141.87,141.82,33.47878295]
["bitfinex","SOLUSD",1741154820208,82.08432314,141.87,141.82,33.47878295]
["bitfinex","SOLUSD",1741154821097,0.28432314,141.85,141.79,0.033]
["bitfinex","SOLUSD",1741154821417,0.28432314,141.82,141.79,0.033]
["bitfinex","SOLUSD",1741154821619,81.8,141.82,141.79,0.033]
["bitfinex","SOLUSD",1741154822114,0.28432314,141.81,141.79,0.033]
["bitfinex","SOLUSD",1741154822995,82.08432314,141.8,141.79,0.033]
["bitfinex","SOLUSD",1741154824025,89.13642314,141.8,141.79,0.033]
["bitfinex","SOLUSD",1741154824413,40.81520609,141.8,141.79,0.033]
["bitfinex","SOLUSD",1741154825820,0.28432314,141.8,141.79,0.033]
["bitfinex","SOLUSD",1741154826514,33.47878295,141.82,141.79,0.033]
["bitfinex","SOLUSD",1741154826823,0.28432314,141.8,141.79,0.033]
["bitfinex","SOLUSD",1741154827021,53.76310609,141.8,141.79,0.033]
["bitfinex","SOLUSD",1741154827205,53.76310609,141.8,141.7,33.47878295]
["bitfinex","SOLUSD",1741154827411,33.76310609,141.75,141.68,40.56958295]
["bitfinex","SOLUSD",1741154827728,33.76310609,141.75,141.69,33.47878295]
["bitfinex","SOLUSD",1741154827924,33.76310609,141.75,141.68,40.56958295]
["bitfinex","SOLUSD",1741154828600,81.8,141.74,141.7,33.47878295]
["bitfinex","SOLUSD",1741154828813,81.8,141.74,141.69,33.47878295]
["bitfinex","SOLUSD",1741154829333,0.28432314,141.73,141.68,33.51178295]
["bitfinex","SOLUSD",1741154829498,33.76310609,141.73,141.68,0.033]
["bitfinex","SOLUSD",1741154829699,0.28432314,141.71,141.68,0.033]
["bitfinex","SOLUSD",1741154829918,82.08432314,141.71,141.68,0.033]
["bitfinex","SOLUSD",1741154832118,81.8,141.7,141.68,0.033]
["bitfinex","SOLUSD",1741154834139,81.8,141.7,141.68,33.51178295]
["bitfinex","SOLUSD",1741154834335,81.8,141.7,141.69,33.47878295]
["bitfinex","SOLUSD",1741154834935,81.8,141.7,141.68,33.51178295]
["bitfinex","SOLUSD",1741154835304,0.28432314,141.73,141.68,33.51178295]
["bitfinex","SOLUSD",1741154836026,0.28432314,141.73,141.68,0.033]
["bitfinex","SOLUSD",1741154836229,0.28432314,141.73,141.68,33.51178295]
["bitfinex","SOLUSD",1741154836609,0.28432314,141.73,141.68,21.01218527]
["bitfinex","SOLUSD",1741154837439,81.8,141.74,141.69,20.97918527]
["bitfinex","SOLUSD",1741154837729,81.8,141.74,141.71,20.97918527]
["bitfinex","SOLUSD",1741154838125,81.8,141.74,141.7,20.97918527]
["bitfinex","SOLUSD",1741154838331,81.8,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1741154838537,81.8,141.74,141.7,20.97918527]
["bitfinex","SOLUSD",1741154838708,81.8,141.74,141.71,20.97918527]
["bitfinex","SOLUSD",1741154839330,81.8,141.76,141.71,20.97918527]
["bitfinex","SOLUSD",1741154839525,81.8,141.76,141.73,20.97918527]
["bitfinex","SOLUSD",1741154840026,81.8,141.76,141.72,20.97918527]
["bitfinex","SOLUSD",1741154840446,0.28432314,141.75,141.71,20.97918527]
["bitfinex","SOLUSD",1741154840730,81.8,141.74,141.7,7.057]
["bitfinex","SOLUSD",1741154841831,82.08432314,141.73,141.68,7.0907]
["bitfinex","SOLUSD",1741154842034,103.06350841,141.73,141.68,7.091]
["bitfinex","SOLUSD",1741154842729,81.8,141.73,141.69,20.97918527]
["bitfinex","SOLUSD",1741154842937,81.8,141.73,141.7,20.97918527]
["bitfinex","SOLUSD",1741154843639,81.8,141.73,141.69,20.97918527]
["bitfinex","SOLUSD",1741154843814,81.8,141.73,141.7,7.0571]
["bitfinex","SOLUSD",1741154844326,0.28432314,141.72,141.68,21.01218527]
["bitfinex","SOLUSD",1741154844936,0.28432314,141.72,141.68,28.07018527]
["bitfinex","SOLUSD",1741154845336,81.8,141.73,141.69,20.97918527]
["bitfinex","SOLUSD",1741154845838,81.8,141.73,141.7,7.0571]
["bitfinex","SOLUSD",1741154846239,81.8,141.73,141.69,0.033]
["bitfinex","SOLUSD",1741154848041,0.28432314,141.72,141.69,0.033]
["bitfinex","SOLUSD",1741154848343,110.11970841,141.72,141.69,0.033]
["bitfinex","SOLUSD",1741154848834,89.14052314,141.72,141.69,0.033]
["bitfinex","SOLUSD",1741154849027,81.8,141.72,141.69,0.033]
["bitfinex","SOLUSD",1741154849225,81.8,141.72,141.69,21.01218527]
["bitfinex","SOLUSD",1741154850229,81.8,141.72,141.69,28.06958527]
["bitfinex","SOLUSD",1741154850845,81.8,141.72,141.69,7.0904]
["bitfinex","SOLUSD",1741154851025,103.06350841,141.71,141.69,0.033]
["bitfinex","SOLUSD",1741154851346,105.62180841,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741154852038,23.82180841,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741154852437,30.87890841,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741154853855,23.82180841,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741154854145,2.84262314,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741154854346,0.28432314,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741154856358,21.26350841,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741154856725,28.32060841,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741154857235,20.28432314,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741154859047,41.26350841,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741154859343,20.0,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741154861349,21.26350841,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741154861851,28.32060841,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741154863254,20.28432314,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741154863459,41.26350841,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741154863752,20.28432314,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741154864349,0.28432314,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741154865734,20.0,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741154866450,20.97918527,141.72,141.69,0.033]
["bitfinex","SOLUSD",1741154866658,0.28432314,141.71,141.69,0.033]
["bitfinex","SOLUSD",1741154868235,20.97918527,141.73,141.69,0.033]
["bitfinex","SOLUSD",1741154868430,0.28432314,141.72,141.69,0.033]
["bitfinex","SOLUSD",1741154869862,23.66528527,141.74,141.69,7.0906]
["bitfinex","SOLUSD",1741154869863,0.28432314,141.73,141.69,7.0906]
["bitfinex","SOLUSD",1741154870052,2.6861,141.74,141.69,7.0906]
["bitfinex","SOLUSD",1741154870248,2.6861,141.74,141.69,28.06978527]
["bitfinex","SOLUSD",1741154871149,2.6861,141.74,141.69,7.0906]
["bitfinex","SOLUSD",1741154871538,23.66528527,141.74,141.69,7.0906]
["bitfinex","SOLUSD",1741154871762,20.97918527,141.74,141.69,7.0906]
["bitfinex","SOLUSD",1741154871960,28.03388527,141.75,141.69,21.01218527]
["bitfinex","SOLUSD",1741154873166,20.97918527,141.75,141.69,21.01218527]
["bitfinex","SOLUSD",1741154873562,81.8,141.75,141.71,20.97918527]
["bitfinex","SOLUSD",1741154873770,81.8,141.75,141.72,20.97918527]
["bitfinex","SOLUSD",1741154873945,81.8,141.75,141.73,7.0556]
["bitfinex","SOLUSD",1741154875261,81.8,141.75,141.72,7.0561]
["bitfinex","SOLUSD",1741154875475,81.8,141.75,141.72,28.03528527]
["bitfinex","SOLUSD",1741154875666,81.8,141.75,141.72,7.0561]
["bitfinex","SOLUSD",1741154877762,81.8,141.75,141.72,28.03528527]
["bitfinex","SOLUSD",1741154878452,81.8,141.77,141.72,28.03528527]
["bitfinex","SOLUSD",1741154880767,81.8,141.77,141.72,45.67568527]
["bitfinex","SOLUSD",1741154880963,81.8,141.77,141.73,20.97918527]
["bitfinex","SOLUSD",1741154881767,0.03,141.78,141.74,20.97918527]
["bitfinex","SOLUSD",1741154882172,0.03,141.78,141.73,27.45968527]
["bitfinex","SOLUSD",1741154882669,0.28432314,141.76,141.73,6.4805]
["bitfinex","SOLUSD",1741154882882,21.26350841,141.76,141.7,7.0571]
["bitfinex","SOLUSD",1741154883169,21.26350841,141.74,141.69,6.3348]
["bitfinex","SOLUSD",1741154883674,103.06350841,141.74,141.69,0.033]
["bitfinex","SOLUSD",1741154883967,20.97918527,141.73,141.69,0.033]
["bitfinex","SOLUSD",1741154884169,0.28432314,141.72,141.69,0.033]
["bitfinex","SOLUSD",1741154884861,81.8,141.73,141.69,0.033]
["bitfinex","SOLUSD",1741154885363,82.08432314,141.72,141.69,0.033]
["bitfinex","SOLUSD",1741154885955,103.06350841,141.72,141.69,0.033]
["bitfinex","SOLUSD",1741154886278,0.28432314,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741154886452,82.08432314,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741154887074,28.32060841,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741154887461,30.81800841,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741154887772,36.50752907,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741154890286,29.45042907,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741154891069,36.50752907,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741154892769,29.45042907,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741154895261,23.76090841,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741154895468,21.26350841,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741154895673,0.28432314,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741154896683,0.14216157,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741154896894,0.28432314,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741154897060,20.97918527,141.71,141.69,0.033]
["bitfinex","SOLUSD",1741154897887,21.26350841,141.72,141.69,0.033]
["bitfinex","SOLUSD",1741154899068,20.97918527,141.71,141.69,0.033]
["bitfinex","SOLUSD",1741154899580,41.26350841,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741154900488,20.28432314,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741154902064,0.28432314,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741154902569,48.32060841,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741154902871,0.28432314,141.69,141.66,0.033]
["bitfinex","SOLUSD",1741154903063,0.28432314,141.68,141.66,0.033]
["bitfinex","SOLUSD",1741154904183,40.97918527,141.7,141.66,0.033]
["bitfinex","SOLUSD",1741154904367,0.28432314,141.69,141.66,0.033]
["bitfinex","SOLUSD",1741154904574,81.8,141.68,141.66,0.033]
["bitfinex","SOLUSD",1741154906464,81.8,141.68,141.66,21.01218527]
["bitfinex","SOLUSD",1741154906663,81.8,141.68,141.66,0.033]
["bitfinex","SOLUSD",1741154907884,81.8,141.68,141.66,21.01218527]
["bitfinex","SOLUSD",1741154908786,81.8,141.71,141.67,20.97918527]
["bitfinex","SOLUSD",1741154909086,81.8,141.73,141.69,20.97918527]
["bitfinex","SOLUSD",1741154909261,81.8,141.73,141.7,20.97918527]
["bitfinex","SOLUSD",1741154909466,81.8,141.73,141.69,20.97918527]
["bitfinex","SOLUSD",1741154909666,81.8,141.73,141.7,7.0571]
["bitfinex","SOLUSD",1741154910073,81.8,141.73,141.7,28.03628527]
["bitfinex","SOLUSD",1741154910472,81.8,141.73,141.7,20.47975068]
["bitfinex","SOLUSD",1741154910685,81.8,141.75,141.7,20.47975068]
["bitfinex","SOLUSD",1741154912285,0.28432314,141.74,141.7,13.42265068]
["bitfinex","SOLUSD",1741154912592,0.28432314,141.72,141.67,20.977926]
["bitfinex","SOLUSD",1741154912762,21.26224914,141.72,141.66,27.630626]
["bitfinex","SOLUSD",1741154912965,102.777926,141.71,141.66,6.6527]
["bitfinex","SOLUSD",1741154913166,21.26224914,141.7,141.66,0.033]
["bitfinex","SOLUSD",1741154913773,7.0576,141.69,141.66,0.033]
["bitfinex","SOLUSD",1741154913975,88.8576,141.69,141.66,0.033]
["bitfinex","SOLUSD",1741154917980,81.8,141.68,141.66,0.033]
["bitfinex","SOLUSD",1741154920507,82.08432314,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741154921899,89.14292314,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741154923690,7.34292314,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741154926101,0.28432314,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741154929706,28.32084914,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741154929884,20.28432314,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741154930087,41.26224914,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741154930501,20.28432314,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741154931605,7.34442314,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741154931905,48.32234914,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741154932295,41.26224914,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741154932602,48.32234914,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741154933908,41.26224914,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741154934094,48.32234914,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741154934295,41.26224914,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741154934492,33.7290325,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741154934699,20.28432314,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741154941206,40.7891325,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741154941812,20.7891325,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741154942415,40.7891325,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741154942729,20.7891325,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741154945012,40.50480936,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741154945325,33.7290325,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741154945489,0.28432314,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741154946110,40.7891325,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741154946504,0.28432314,141.63,141.55,8.9249]
["bitfinex","SOLUSD",1741154946703,13.44470936,141.59,141.55,15.9893]
["bitfinex","SOLUSD",1741154947441,20.7913325,141.6,141.55,15.9893]
["bitfinex","SOLUSD",1741154947643,13.44470936,141.59,141.55,15.9893]
["bitfinex","SOLUSD",1741154948342,0.28432314,141.61,141.55,29.43400936]
["bitfinex","SOLUSD",1741154948727,20.50530936,141.63,141.56,13.44470936]
["bitfinex","SOLUSD",1741154949039,0.28432314,141.62,141.56,13.44470936]
["bitfinex","SOLUSD",1741154949246,82.08432314,141.62,141.57,13.44470936]
["bitfinex","SOLUSD",1741154949427,81.8,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1741154950521,81.8,141.62,141.56,13.44470936]
["bitfinex","SOLUSD",1741154950722,81.8,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1741154951239,95.24470936,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1741154951444,13.7290325,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1741154951622,13.44470936,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1741154951922,95.24470936,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1741154953123,95.24470936,141.6,141.55,15.9894]
["bitfinex","SOLUSD",1741154953319,95.24470936,141.59,141.55,8.9249]
["bitfinex","SOLUSD",1741154953522,95.24470936,141.59,141.55,15.9894]
["bitfinex","SOLUSD",1741154954245,81.8,141.59,141.55,15.9894]
["bitfinex","SOLUSD",1741154954445,81.8,141.59,141.56,0.033]
["bitfinex","SOLUSD",1741154957321,81.8,141.59,141.56,13.47770936]
["bitfinex","SOLUSD",1741154959946,81.8,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1741154966260,0.28432314,141.6,141.56,0.033]
["bitfinex","SOLUSD",1741154966460,13.44470936,141.59,141.56,0.033]
["bitfinex","SOLUSD",1741154966640,95.24470936,141.59,141.56,0.033]
["bitfinex","SOLUSD",1741154967573,13.7290325,141.58,141.56,0.033]
["bitfinex","SOLUSD",1741154968270,81.8,141.57,141.56,0.033]
["bitfinex","SOLUSD",1741154968469,13.7290325,141.57,141.56,0.033]
["bitfinex","SOLUSD",1741154969484,0.28432314,141.57,141.56,0.033]
["bitfinex","SOLUSD",1741154969775,13.44470936,141.58,141.56,0.033]
["bitfinex","SOLUSD",1741154970147,0.28432314,141.59,141.56,0.033]
["bitfinex","SOLUSD",1741154971483,13.44470936,141.61,141.56,0.033]
["bitfinex","SOLUSD",1741154971783,81.8,141.6,141.56,0.033]
["bitfinex","SOLUSD",1741154972471,81.8,141.6,141.56,13.47770936]
["bitfinex","SOLUSD",1741154972868,81.8,141.6,141.56,0.033]
["bitfinex","SOLUSD",1741154974656,95.24470936,141.6,141.56,0.033]
["bitfinex","SOLUSD",1741154975260,81.8,141.6,141.56,0.033]
["bitfinex","SOLUSD",1741154976471,81.8,141.6,141.56,13.47770936]
["bitfinex","SOLUSD",1741154977749,81.8,141.6,141.57,7.0636]
["bitfinex","SOLUSD",1741154979161,81.8,141.62,141.58,13.44470936]
["bitfinex","SOLUSD",1741154979474,81.8,141.62,141.6,13.44470936]
["bitfinex","SOLUSD",1741154979659,0.03,141.63,141.6,13.44470936]
["bitfinex","SOLUSD",1741154980676,0.03,141.63,141.61,7.0616]
["bitfinex","SOLUSD",1741154981052,0.03,141.63,141.58,20.50780936]
["bitfinex","SOLUSD",1741154981259,13.47470936,141.63,141.57,7.0634]
["bitfinex","SOLUSD",1741154981480,81.8,141.62,141.57,20.50810936]
["bitfinex","SOLUSD",1741154983360,0.28432314,141.61,141.56,5.393]
["bitfinex","SOLUSD",1741154983560,13.44470936,141.59,141.56,5.393]
["bitfinex","SOLUSD",1741154983784,95.24470936,141.59,141.56,5.393]
["bitfinex","SOLUSD",1741154983959,81.8,141.59,141.56,5.393]
["bitfinex","SOLUSD",1741154985379,95.24470936,141.59,141.56,5.393]
["bitfinex","SOLUSD",1741154985769,81.8,141.59,141.56,5.393]
["bitfinex","SOLUSD",1741154990295,95.24470936,141.59,141.56,5.393]
["bitfinex","SOLUSD",1741154990884,81.8,141.59,141.56,5.393]
["bitfinex","SOLUSD",1741154992268,13.7290325,141.57,141.56,0.033]
["bitfinex","SOLUSD",1741154993073,20.7926325,141.57,141.56,0.033]
["bitfinex","SOLUSD",1741154994581,13.7290325,141.57,141.56,0.033]
["bitfinex","SOLUSD",1741154997767,20.7926325,141.57,141.56,0.033]
["bitfinex","SOLUSD",1741154999397,13.7290325,141.57,141.56,0.033]
["bitfinex","SOLUSD",1741155000185,20.7926325,141.57,141.56,0.033]
["bitfinex","SOLUSD",1741155001916,20.7926325,141.57,141.54,0.033]
["bitfinex","SOLUSD",1741155001917,0.28432314,141.56,141.54,0.033]
["bitfinex","SOLUSD",1741155002199,13.44470936,141.55,141.54,0.033]
["bitfinex","SOLUSD",1741155002895,13.58687093,141.56,141.54,0.033]
["bitfinex","SOLUSD",1741155003122,13.58687093,141.57,141.54,0.033]
["bitfinex","SOLUSD",1741155003597,0.14216157,141.56,141.54,0.033]
["bitfinex","SOLUSD",1741155003783,0.14216157,141.58,141.54,0.033]
["bitfinex","SOLUSD",1741155003973,20.50740936,141.59,141.54,7.0981]
["bitfinex","SOLUSD",1741155004178,13.44470936,141.58,141.54,0.033]
["bitfinex","SOLUSD",1741155004700,7.34702314,141.59,141.54,0.033]
["bitfinex","SOLUSD",1741155004701,13.7290325,141.55,141.54,0.033]
["bitfinex","SOLUSD",1741155005992,20.7936325,141.55,141.54,0.033]
["bitfinex","SOLUSD",1741155006986,13.7290325,141.55,141.54,0.033]
["bitfinex","SOLUSD",1741155007794,13.44470936,141.55,141.54,0.033]
["bitfinex","SOLUSD",1741155007993,13.44470936,141.56,141.54,0.033]
["bitfinex","SOLUSD",1741155008387,0.28432314,141.54,141.51,0.033]
["bitfinex","SOLUSD",1741155008593,0.28432314,141.52,141.51,0.033]
["bitfinex","SOLUSD",1741155008795,21.32613795,141.52,141.51,0.033]
["bitfinex","SOLUSD",1741155010407,28.39223795,141.52,141.45,6.3609]
["bitfinex","SOLUSD",1741155010590,21.04181481,141.48,141.44,2.4675]
["bitfinex","SOLUSD",1741155010795,21.04181481,141.48,141.42,34.31281481]
["bitfinex","SOLUSD",1741155011803,21.04181481,141.48,141.42,13.271]
["bitfinex","SOLUSD",1741155012107,21.32613795,141.47,141.42,6.2001]
["bitfinex","SOLUSD",1741155012702,21.32613795,141.47,141.42,13.2711]
["bitfinex","SOLUSD",1741155012882,0.28432314,141.47,141.42,34.31291481]
["bitfinex","SOLUSD",1741155013406,21.04181481,141.46,141.41,9.6225]
["bitfinex","SOLUSD",1741155013585,21.04181481,141.46,141.41,2.551]
["bitfinex","SOLUSD",1741155013791,102.84181481,141.46,141.41,2.551]
["bitfinex","SOLUSD",1741155014109,102.84181481,141.46,141.41,9.6225]
["bitfinex","SOLUSD",1741155014897,81.8,141.46,141.41,30.66431481]
["bitfinex","SOLUSD",1741155015097,81.8,141.46,141.42,21.04181481]
["bitfinex","SOLUSD",1741155015294,81.8,141.46,141.44,21.04181481]
["bitfinex","SOLUSD",1741155015515,81.8,141.46,141.45,21.04181481]
["bitfinex","SOLUSD",1741155015686,81.8,141.5,141.45,21.04181481]
["bitfinex","SOLUSD",1741155015889,81.8,141.49,141.45,28.11101481]
["bitfinex","SOLUSD",1741155016707,81.8,141.49,141.45,7.0692]
["bitfinex","SOLUSD",1741155017023,81.8,141.49,141.45,28.11101481]
["bitfinex","SOLUSD",1741155017187,102.84181481,141.51,141.46,21.04181481]
["bitfinex","SOLUSD",1741155017397,81.8,141.51,141.46,21.04181481]
["bitfinex","SOLUSD",1741155017813,81.8,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1741155018193,81.8,141.51,141.47,28.11041481]
["bitfinex","SOLUSD",1741155018809,81.8,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1741155018986,81.8,141.51,141.48,21.04181481]
["bitfinex","SOLUSD",1741155019316,81.8,141.53,141.49,21.04181481]
["bitfinex","SOLUSD",1741155020111,81.8,141.53,141.5,7.0671]
["bitfinex","SOLUSD",1741155020688,81.8,141.53,141.49,28.10921481]
["bitfinex","SOLUSD",1741155020893,81.8,141.53,141.48,28.10981481]
["bitfinex","SOLUSD",1741155021288,0.28432314,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1741155021608,81.8,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1741155021991,81.8,141.49,141.45,28.11141481]
["bitfinex","SOLUSD",1741155022192,81.8,141.49,141.46,21.04181481]
["bitfinex","SOLUSD",1741155022398,81.8,141.49,141.47,21.04181481]
["bitfinex","SOLUSD",1741155022911,81.8,141.52,141.48,21.04181481]
["bitfinex","SOLUSD",1741155023127,102.84181481,141.55,141.49,21.04181481]
["bitfinex","SOLUSD",1741155023316,81.8,141.54,141.49,21.04181481]
["bitfinex","SOLUSD",1741155023814,81.8,141.54,141.5,21.04181481]
["bitfinex","SOLUSD",1741155024018,81.8,141.54,141.51,7.0666]
["bitfinex","SOLUSD",1741155024810,81.8,141.56,141.52,21.04181481]
["bitfinex","SOLUSD",1741155026017,21.32613795,141.53,141.45,17.6735]
["bitfinex","SOLUSD",1741155026312,21.04181481,141.51,141.45,7.0696]
["bitfinex","SOLUSD",1741155026524,21.04181481,141.49,141.44,8.789]
["bitfinex","SOLUSD",1741155026724,102.84181481,141.49,141.44,8.789]
["bitfinex","SOLUSD",1741155027101,81.8,141.49,141.47,0.033]
["bitfinex","SOLUSD",1741155028617,103.12613795,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741155029105,102.84181481,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741155029307,81.8,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741155032019,2.3695,141.54,141.47,0.033]
["bitfinex","SOLUSD",1741155032020,81.8,141.5,141.47,0.033]
["bitfinex","SOLUSD",1741155033824,21.04181481,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741155034021,103.12613795,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741155035002,110.19423795,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741155040222,81.8,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741155040806,81.8,141.5,141.47,0.033]
["bitfinex","SOLUSD",1741155041309,81.8,141.5,141.47,21.07481481]
["bitfinex","SOLUSD",1741155041626,0.03,141.51,141.48,21.04181481]
["bitfinex","SOLUSD",1741155041823,0.03,141.51,141.49,21.04181481]
["bitfinex","SOLUSD",1741155042323,0.03,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1741155042528,0.03,141.51,141.5,28.10891481]
["bitfinex","SOLUSD",1741155049221,0.03,141.57,141.5,109.70891481]
["bitfinex","SOLUSD",1741155049424,0.03,141.57,141.54,21.04181481]
["bitfinex","SOLUSD",1741155051531,0.03,141.57,141.55,7.0646]
["bitfinex","SOLUSD",1741155052045,0.03,141.57,141.56,21.04181481]
["bitfinex","SOLUSD",1741155053637,0.03,141.57,141.56,28.10591481]
["bitfinex","SOLUSD",1741155056240,0.03,141.57,141.56,109.70591481]
["bitfinex","SOLUSD",1741155056241,0.0001,141.57,141.56,109.70591481]
["bitfinex","SOLUSD",1741155056954,0.0001,141.57,141.56,114.15981481]
["bitfinex","SOLUSD",1741155058236,0.0001,141.57,141.56,174.78291481]
["bitfinex","SOLUSD",1741155058442,0.03,141.63,141.56,174.78291481]
["bitfinex","SOLUSD",1741155058443,0.03,141.63,141.59,20.0]
["bitfinex","SOLUSD",1741155058652,0.03,141.63,141.62,21.04181481]
["bitfinex","SOLUSD",1741155059147,0.03,141.63,141.61,21.04181481]
["bitfinex","SOLUSD",1741155060040,0.03,141.63,141.62,21.04181481]
["bitfinex","SOLUSD",1741155060527,0.03,141.63,141.61,21.04181481]
["bitfinex","SOLUSD",1741155061848,0.03,141.63,141.6,7.0621]
["bitfinex","SOLUSD",1741155061849,0.03,141.63,141.6,28.10391481]
["bitfinex","SOLUSD",1741155063041,0.03,141.63,141.61,21.04181481]
["bitfinex","SOLUSD",1741155064551,0.03,141.63,141.62,21.04181481]
["bitfinex","SOLUSD",1741155064742,0.03,141.63,141.62,28.10291481]
["bitfinex","SOLUSD",1741155066644,0.03,141.66,141.62,45.75571481]
["bitfinex","SOLUSD",1741155066850,0.03,141.66,141.65,21.04181481]
["bitfinex","SOLUSD",1741155068369,0.03,141.68,141.67,21.04181481]
["bitfinex","SOLUSD",1741155069669,0.03,141.68,141.67,28.10041481]
["bitfinex","SOLUSD",1741155071235,0.03,141.68,141.67,109.70041481]
["bitfinex","SOLUSD",1741155071437,0.03,141.71,141.67,127.34701481]
["bitfinex","SOLUSD",1741155071657,0.03,141.71,141.7,28.09891481]
["bitfinex","SOLUSD",1741155078057,0.03,141.71,141.7,7.0571]
["bitfinex","SOLUSD",1741155078437,0.03,141.71,141.7,28.09891481]
["bitfinex","SOLUSD",1741155079168,0.03,141.71,141.69,7.0573]
["bitfinex","SOLUSD",1741155079463,0.03,141.71,141.68,26.38181481]
["bitfinex","SOLUSD",1741155079464,0.03,141.71,141.68,12.3979]
["bitfinex","SOLUSD",1741155079764,0.03,141.71,141.68,7.0579]
["bitfinex","SOLUSD",1741155080958,23.43941481,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1741155081550,21.04181481,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1741155081859,21.04181481,141.67,141.62,7.0609]
["bitfinex","SOLUSD",1741155082063,21.04181481,141.65,141.6,85.07624877]
["bitfinex","SOLUSD",1741155082454,0.28432314,141.64,141.6,3.47624877]
["bitfinex","SOLUSD",1741155082657,0.28432314,141.64,141.58,7.063]
["bitfinex","SOLUSD",1741155082658,2.3618,141.63,141.58,7.063]
["bitfinex","SOLUSD",1741155083177,2.3618,141.63,141.58,28.10481481]
["bitfinex","SOLUSD",1741155083670,105.20361481,141.63,141.58,7.063]
["bitfinex","SOLUSD",1741155084073,84.1618,141.63,141.58,7.063]
["bitfinex","SOLUSD",1741155084365,84.1618,141.63,141.59,21.04181481]
["bitfinex","SOLUSD",1741155084557,84.1618,141.63,141.59,33.60755416]
["bitfinex","SOLUSD",1741155085548,33.60755416,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1741155085753,2.5146,141.67,141.62,33.60755416]
["bitfinex","SOLUSD",1741155086659,2.5146,141.67,141.63,33.60755416]
["bitfinex","SOLUSD",1741155086961,81.8,141.68,141.61,24.7157]
["bitfinex","SOLUSD",1741155086962,81.8,141.68,141.64,33.60755416]
["bitfinex","SOLUSD",1741155087361,81.8,141.68,141.65,33.60755416]
["bitfinex","SOLUSD",1741155087664,84.3016,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1741155087851,84.3016,141.7,141.65,40.66715416]
["bitfinex","SOLUSD",1741155089067,84.3016,141.7,141.65,58.31625416]
["bitfinex","SOLUSD",1741155089261,84.3016,141.7,141.66,33.60755416]
["bitfinex","SOLUSD",1741155090880,117.90915416,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1741155091081,33.8918773,141.69,141.64,12.4001]
["bitfinex","SOLUSD",1741155091257,33.60755416,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1741155091459,33.60755416,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1741155091960,81.8,141.67,141.61,7.0616]
["bitfinex","SOLUSD",1741155091961,115.40755416,141.67,141.61,7.0616]
["bitfinex","SOLUSD",1741155092255,115.40755416,141.67,141.61,40.66915416]
["bitfinex","SOLUSD",1741155092784,115.6918773,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1741155092956,81.8,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1741155093160,81.8,141.65,141.6,7.062]
["bitfinex","SOLUSD",1741155093161,0.28432314,141.64,141.6,7.062]
["bitfinex","SOLUSD",1741155093362,115.6918773,141.64,141.6,7.062]
["bitfinex","SOLUSD",1741155093761,82.08432314,141.64,141.6,7.062]
["bitfinex","SOLUSD",1741155094772,81.8,141.64,141.6,7.062]
["bitfinex","SOLUSD",1741155095082,81.8,141.64,141.61,33.60755416]
["bitfinex","SOLUSD",1741155095284,81.8,141.64,141.62,33.60755416]
["bitfinex","SOLUSD",1741155096374,33.60755416,141.68,141.62,33.60755416]
["bitfinex","SOLUSD",1741155096701,33.60755416,141.68,141.63,7.0606]
["bitfinex","SOLUSD",1741155096873,0.28432314,141.68,141.63,7.0606]
["bitfinex","SOLUSD",1741155097088,0.28432314,141.68,141.63,40.66815416]
["bitfinex","SOLUSD",1741155097518,33.8918773,141.68,141.63,7.0606]
["bitfinex","SOLUSD",1741155098181,0.28432314,141.68,141.63,7.0606]
["bitfinex","SOLUSD",1741155098381,33.8918773,141.68,141.63,7.0606]
["bitfinex","SOLUSD",1741155098988,81.8,141.69,141.64,33.60755416]
["bitfinex","SOLUSD",1741155099206,2.5016,141.7,141.66,33.60755416]
["bitfinex","SOLUSD",1741155099681,2.5016,141.7,141.65,33.60755416]
["bitfinex","SOLUSD",1741155099880,2.5016,141.7,141.64,33.60755416]
["bitfinex","SOLUSD",1741155099881,36.10915416,141.7,141.64,33.60755416]
["bitfinex","SOLUSD",1741155100105,33.60755416,141.69,141.63,122.26815416]
["bitfinex","SOLUSD",1741155100300,0.28432314,141.69,141.63,88.6606]
["bitfinex","SOLUSD",1741155100481,33.60755416,141.68,141.63,88.6606]
["bitfinex","SOLUSD",1741155101171,115.40755416,141.68,141.63,7.0606]
["bitfinex","SOLUSD",1741155102411,0.28432314,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1741155102578,33.60755416,141.66,141.6,33.60755416]
["bitfinex","SOLUSD",1741155103289,115.6918773,141.67,141.61,33.60755416]
["bitfinex","SOLUSD",1741155103691,115.6918773,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1741155104279,33.60755416,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1741155104486,21.00073043,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1741155104686,103.08505357,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1741155105088,82.08432314,141.67,141.62,28.06183043]
["bitfinex","SOLUSD",1741155106300,81.8,141.67,141.62,45.71463043]
["bitfinex","SOLUSD",1741155106582,81.8,141.67,141.63,21.00073043]
["bitfinex","SOLUSD",1741155106803,81.8,141.67,141.64,21.00073043]
["bitfinex","SOLUSD",1741155107007,0.03,141.68,141.64,21.00073043]
["bitfinex","SOLUSD",1741155107223,0.03,141.68,141.65,21.00073043]
["bitfinex","SOLUSD",1741155107917,0.03,141.68,141.66,21.00073043]
["bitfinex","SOLUSD",1741155108515,0.03,141.68,141.67,21.00073043]
["bitfinex","SOLUSD",1741155109530,21.03073043,141.68,141.63,7.0606]
["bitfinex","SOLUSD",1741155109735,102.83073043,141.68,141.62,7.0611]
["bitfinex","SOLUSD",1741155109942,81.83,141.68,141.65,20.0]
["bitfinex","SOLUSD",1741155111019,81.83,141.68,141.63,21.00073043]
["bitfinex","SOLUSD",1741155111730,81.83,141.68,141.62,21.00073043]
["bitfinex","SOLUSD",1741155111939,81.83,141.68,141.63,21.00073043]
["bitfinex","SOLUSD",1741155113350,81.83,141.68,141.62,28.06183043]
["bitfinex","SOLUSD",1741155113556,21.00073043,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1741155114054,21.00073043,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1741155114238,21.00073043,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1741155115825,112.31473043,141.67,141.61,21.00073043]
["bitfinex","SOLUSD",1741155116146,81.8,141.67,141.63,21.00073043]
["bitfinex","SOLUSD",1741155118549,81.8,141.67,141.64,28.06083043]
["bitfinex","SOLUSD",1741155118756,0.03,141.68,141.66,21.00073043]
["bitfinex","SOLUSD",1741155119339,0.03,141.68,141.65,21.00073043]
["bitfinex","SOLUSD",1741155119535,0.03,141.68,141.64,109.66083043]
["bitfinex","SOLUSD",1741155119742,0.03,141.68,141.64,88.6601]
["bitfinex","SOLUSD",1741155120558,0.03,141.68,141.64,109.66083043]
["bitfinex","SOLUSD",1741155120748,0.03,141.68,141.65,21.00073043]
["bitfinex","SOLUSD",1741155122951,0.03,141.68,141.66,7.0591]
["bitfinex","SOLUSD",1741155124360,0.03,141.68,141.66,28.05983043]
["bitfinex","SOLUSD",1741155124868,0.03,141.68,141.67,21.00073043]
["bitfinex","SOLUSD",1741155125682,0.03,141.71,141.67,21.00073043]
["bitfinex","SOLUSD",1741155125977,0.03,141.71,141.69,21.00073043]
["bitfinex","SOLUSD",1741155126476,0.03,141.71,141.7,7.0571]
["bitfinex","SOLUSD",1741155126676,0.03,141.71,141.7,28.05783043]
["bitfinex","SOLUSD",1741155127447,0.03,141.71,141.69,7.0575]
["bitfinex","SOLUSD",1741155127949,0.03,141.71,141.69,28.05823043]
["bitfinex","SOLUSD",1741155128763,0.03,141.71,141.7,21.00073043]
["bitfinex","SOLUSD",1741155128946,0.03,141.71,141.69,28.05823043]
["bitfinex","SOLUSD",1741155129266,0.03,141.71,141.68,28.05863043]
["bitfinex","SOLUSD",1741155130836,0.03,141.71,141.69,21.00073043]
["bitfinex","SOLUSD",1741155131066,0.03,141.71,141.7,21.00073043]
["bitfinex","SOLUSD",1741155131262,0.03,141.71,141.68,28.05863043]
["bitfinex","SOLUSD",1741155131666,0.03,141.71,141.67,114.99923043]
["bitfinex","SOLUSD",1741155132346,0.03,141.71,141.67,93.9985]
["bitfinex","SOLUSD",1741155132548,0.03,141.71,141.67,86.94]
["bitfinex","SOLUSD",1741155132865,21.00073043,141.7,141.66,0.033]
["bitfinex","SOLUSD",1741155133163,2.498,141.71,141.66,21.03373043]
["bitfinex","SOLUSD",1741155134346,2.498,141.71,141.67,21.00073043]
["bitfinex","SOLUSD",1741155134954,0.03,141.71,141.68,21.00073043]
["bitfinex","SOLUSD",1741155136366,0.03,141.71,141.69,21.00073043]
["bitfinex","SOLUSD",1741155136946,0.03,141.71,141.7,7.0571]
["bitfinex","SOLUSD",1741155137266,0.03,141.71,141.68,21.00073043]
["bitfinex","SOLUSD",1741155137459,0.03,141.71,141.68,7.0581]
["bitfinex","SOLUSD",1741155138463,0.03,141.71,141.68,28.05883043]
["bitfinex","SOLUSD",1741155139272,0.03,141.71,141.68,45.70413043]
["bitfinex","SOLUSD",1741155140782,0.0001,141.71,141.7,41.00073043]
["bitfinex","SOLUSD",1741155141073,81.8,141.8,141.71,0.28432314]
["bitfinex","SOLUSD",1741155141074,2.5129,141.79,141.71,0.28432314]
["bitfinex","SOLUSD",1741155141249,2.5129,141.79,141.76,21.00073043]
["bitfinex","SOLUSD",1741155141847,0.03,141.81,141.77,21.00073043]
["bitfinex","SOLUSD",1741155142848,0.03,141.81,141.77,28.05433043]
["bitfinex","SOLUSD",1741155150084,0.03,141.81,141.8,21.00073043]
["bitfinex","SOLUSD",1741155150885,0.03,141.81,141.8,28.05283043]
["bitfinex","SOLUSD",1741155151072,0.03,141.81,141.8,109.65283043]
["bitfinex","SOLUSD",1741155151571,0.0001,141.81,141.8,109.65283043]
["bitfinex","SOLUSD",1741155155292,0.0001,141.81,141.8,102.60073043]
["bitfinex","SOLUSD",1741155155476,0.0001,141.81,141.79,33.39323043]
["bitfinex","SOLUSD",1741155156384,0.0001,141.81,141.8,21.00073043]
["bitfinex","SOLUSD",1741155156587,0.0001,141.81,141.8,28.05283043]
["bitfinex","SOLUSD",1741155159893,0.0001,141.81,141.8,245.85283043]
["bitfinex","SOLUSD",1741155165070,0.0001,141.81,141.8,109.65283043]
["bitfinex","SOLUSD",1741155165775,0.03,141.83,141.8,128.76356035]
["bitfinex","SOLUSD",1741155165976,0.03,141.83,141.82,21.00073043]
["bitfinex","SOLUSD",1741155167298,0.03,141.83,141.82,28.05183043]
["bitfinex","SOLUSD",1741155168798,0.03,141.83,141.82,109.65183043]
["bitfinex","SOLUSD",1741155169396,0.03,141.83,141.82,421.65183043]
["bitfinex","SOLUSD",1741155170094,0.03,141.83,141.82,7.0511]
["bitfinex","SOLUSD",1741155170584,0.03,141.83,141.82,28.05183043]
["bitfinex","SOLUSD",1741155177998,0.03,141.83,141.77,17.6659]
["bitfinex","SOLUSD",1741155178200,21.03073043,141.83,141.77,7.0866]
["bitfinex","SOLUSD",1741155178398,21.03073043,141.83,141.77,28.08733043]
["bitfinex","SOLUSD",1741155178599,109.88143043,141.83,141.77,28.08733043]
["bitfinex","SOLUSD",1741155178797,81.83,141.83,141.78,21.00073043]
["bitfinex","SOLUSD",1741155179109,81.83,141.83,141.8,21.00073043]
["bitfinex","SOLUSD",1741155179403,0.03,141.83,141.81,0.033]
["bitfinex","SOLUSD",1741155179604,0.03,141.83,141.81,21.03373043]
["bitfinex","SOLUSD",1741155180011,0.03,141.83,141.81,0.033]
["bitfinex","SOLUSD",1741155182904,0.03,141.83,141.81,21.03373043]
["bitfinex","SOLUSD",1741155183105,0.03,141.83,141.81,28.08503043]
["bitfinex","SOLUSD",1741155185716,0.03,141.83,141.81,0.033]
["bitfinex","SOLUSD",1741155186404,0.03,141.83,141.81,7.0846]
["bitfinex","SOLUSD",1741155186604,0.03,141.83,141.81,0.033]
["bitfinex","SOLUSD",1741155189901,21.31505357,141.83,141.81,0.033]
["bitfinex","SOLUSD",1741155190221,23.66465357,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741155190817,30.71575357,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741155191622,9.71502314,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741155194828,91.51502314,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741155195340,30.71575357,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741155200641,23.12735629,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741155201658,76.77668889,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741155202023,23.12735629,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741155205029,23.15735629,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741155205354,2.4096,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741155205538,0.03,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741155208751,13.72665629,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741155210343,20.77775629,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741155211650,76.99658889,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741155212453,0.28432314,141.76,141.68,0.033]
["bitfinex","SOLUSD",1741155212635,20.98302279,141.72,141.68,0.033]
["bitfinex","SOLUSD",1741155212835,20.98302279,141.71,141.68,0.033]
["bitfinex","SOLUSD",1741155213243,20.98302279,141.7,141.68,0.033]
["bitfinex","SOLUSD",1741155213538,20.98302279,141.71,141.68,0.033]
["bitfinex","SOLUSD",1741155215035,102.78302279,141.71,141.68,0.033]
["bitfinex","SOLUSD",1741155217066,81.8,141.71,141.68,0.033]
["bitfinex","SOLUSD",1741155218358,102.78302279,141.71,141.68,0.033]
["bitfinex","SOLUSD",1741155220257,81.8,141.71,141.68,0.033]
["bitfinex","SOLUSD",1741155220442,0.28432314,141.74,141.68,21.01602279]
["bitfinex","SOLUSD",1741155220443,20.98302279,141.74,141.68,21.01602279]
["bitfinex","SOLUSD",1741155220843,0.28432314,141.74,141.69,20.98302279]
["bitfinex","SOLUSD",1741155221463,102.78302279,141.75,141.69,20.98302279]
["bitfinex","SOLUSD",1741155222643,102.78302279,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1741155222838,81.8,141.75,141.7,28.04012279]
["bitfinex","SOLUSD",1741155223177,81.8,141.75,141.7,45.68302279]
["bitfinex","SOLUSD",1741155223482,81.8,141.75,141.71,20.98302279]
["bitfinex","SOLUSD",1741155225066,81.8,141.75,141.72,28.03912279]
["bitfinex","SOLUSD",1741155225268,81.8,141.77,141.72,28.03912279]
["bitfinex","SOLUSD",1741155226151,102.78302279,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1741155226357,109.83672279,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1741155226561,20.98302279,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1741155226765,21.26734593,141.75,141.7,13.5227]
["bitfinex","SOLUSD",1741155226968,28.32214593,141.75,141.7,6.4657]
["bitfinex","SOLUSD",1741155227264,21.26734593,141.73,141.68,0.033]
["bitfinex","SOLUSD",1741155227468,0.28432314,141.73,141.68,0.033]
["bitfinex","SOLUSD",1741155227669,20.98302279,141.72,141.68,0.033]
["bitfinex","SOLUSD",1741155228550,21.26734593,141.73,141.68,0.033]
["bitfinex","SOLUSD",1741155228864,21.26734593,141.73,141.68,7.0911]
["bitfinex","SOLUSD",1741155229060,21.26734593,141.73,141.71,0.033]
["bitfinex","SOLUSD",1741155229251,102.78302279,141.74,141.71,0.033]
["bitfinex","SOLUSD",1741155230045,81.8,141.74,141.71,0.033]
["bitfinex","SOLUSD",1741155231552,102.78302279,141.74,141.71,0.033]
["bitfinex","SOLUSD",1741155233154,109.83822279,141.74,141.71,0.033]
["bitfinex","SOLUSD",1741155233353,20.98302279,141.73,141.71,0.033]
["bitfinex","SOLUSD",1741155234660,81.8,141.74,141.71,0.033]
["bitfinex","SOLUSD",1741155235872,81.8,141.74,141.71,7.0896]
["bitfinex","SOLUSD",1741155236258,81.8,141.74,141.71,0.033]
["bitfinex","SOLUSD",1741155236458,102.78302279,141.74,141.71,0.033]
["bitfinex","SOLUSD",1741155237264,20.98302279,141.73,141.71,0.033]
["bitfinex","SOLUSD",1741155237570,102.78302279,141.74,141.71,0.033]
["bitfinex","SOLUSD",1741155239070,81.8,141.74,141.71,0.033]
["bitfinex","SOLUSD",1741155240960,81.8,141.74,141.71,7.0896]
["bitfinex","SOLUSD",1741155242669,81.8,141.74,141.71,0.033]
["bitfinex","SOLUSD",1741155243978,81.8,141.74,141.71,21.01602279]
["bitfinex","SOLUSD",1741155244676,81.8,141.74,141.71,0.033]
["bitfinex","SOLUSD",1741155244876,20.98302279,141.76,141.71,0.033]
["bitfinex","SOLUSD",1741155246071,109.86662279,141.77,141.71,0.033]
["bitfinex","SOLUSD",1741155246277,102.81302279,141.77,141.71,0.033]
["bitfinex","SOLUSD",1741155246583,95.25077955,141.77,141.71,0.033]
["bitfinex","SOLUSD",1741155247785,13.42077955,141.76,141.71,0.033]
["bitfinex","SOLUSD",1741155250983,95.25077955,141.77,141.71,0.033]
["bitfinex","SOLUSD",1741155251483,13.42077955,141.76,141.71,0.033]
["bitfinex","SOLUSD",1741155253282,95.25077955,141.77,141.71,0.033]
["bitfinex","SOLUSD",1741155254674,102.30447955,141.77,141.71,0.033]
["bitfinex","SOLUSD",1741155255167,95.25077955,141.77,141.71,0.033]
["bitfinex","SOLUSD",1741155256778,95.25077955,141.77,141.71,2.4475]
["bitfinex","SOLUSD",1741155257178,81.83,141.77,141.71,15.86827955]
["bitfinex","SOLUSD",1741155257367,81.83,141.77,141.72,6.5214]
["bitfinex","SOLUSD",1741155258585,81.83,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1741155258795,81.83,141.77,141.73,20.47637955]
["bitfinex","SOLUSD",1741155258969,0.03,141.77,141.73,20.47637955]
["bitfinex","SOLUSD",1741155259784,0.03,141.77,141.74,13.42077955]
["bitfinex","SOLUSD",1741155260169,0.03,141.77,141.75,13.42077955]
["bitfinex","SOLUSD",1741155260778,0.03,141.77,141.76,7.0541]
["bitfinex","SOLUSD",1741155264198,0.03,141.77,141.73,13.42077955]
["bitfinex","SOLUSD",1741155265592,0.03,141.77,141.73,20.47637955]
["bitfinex","SOLUSD",1741155268889,0.03,141.77,141.72,108.59817955]
["bitfinex","SOLUSD",1741155269095,13.45077955,141.77,141.72,13.5774]
["bitfinex","SOLUSD",1741155269268,0.03,141.77,141.72,26.99817955]
["bitfinex","SOLUSD",1741155271687,0.03,141.77,141.74,13.42077955]
["bitfinex","SOLUSD",1741155272890,0.03,141.77,141.73,13.42077955]
["bitfinex","SOLUSD",1741155273198,0.03,141.77,141.74,7.0551]
["bitfinex","SOLUSD",1741155273773,0.03,141.77,141.74,20.47587955]
["bitfinex","SOLUSD",1741155276993,0.03,141.77,141.76,13.42077955]
["bitfinex","SOLUSD",1741155278200,0.03,141.77,141.76,95.02077955]
["bitfinex","SOLUSD",1741155278875,0.03,141.77,141.76,102.07487955]
["bitfinex","SOLUSD",1741155279073,0.03,141.82,141.76,119.71027955]
["bitfinex","SOLUSD",1741155279391,0.03,141.82,141.78,13.42077955]
["bitfinex","SOLUSD",1741155279895,0.03,141.82,141.79,13.42077955]
["bitfinex","SOLUSD",1741155280878,0.03,141.82,141.8,7.0521]
["bitfinex","SOLUSD",1741155281672,0.03,141.82,141.8,20.47287955]
["bitfinex","SOLUSD",1741155282686,0.03,141.82,141.81,13.42077955]
["bitfinex","SOLUSD",1741155282886,0.03,141.82,141.81,20.47237955]
["bitfinex","SOLUSD",1741155285788,0.03,141.82,141.8,7.052]
["bitfinex","SOLUSD",1741155288381,0.03,141.82,141.78,18.74077955]
["bitfinex","SOLUSD",1741155288586,0.03,141.82,141.78,5.32]
["bitfinex","SOLUSD",1741155289303,0.03,141.82,141.79,13.42077955]
["bitfinex","SOLUSD",1741155289499,0.03,141.82,141.8,7.0521]
["bitfinex","SOLUSD",1741155289998,0.03,141.82,141.78,18.74077955]
["bitfinex","SOLUSD",1741155290201,0.03,141.82,141.77,20.47437955]
["bitfinex","SOLUSD",1741155290396,13.45077955,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1741155291094,13.45077955,141.82,141.77,7.0866]
["bitfinex","SOLUSD",1741155291602,13.42077955,141.81,141.77,0.033]
["bitfinex","SOLUSD",1741155291985,13.42077955,141.8,141.77,0.033]
["bitfinex","SOLUSD",1741155292394,0.28432314,141.81,141.77,0.033]
["bitfinex","SOLUSD",1741155293189,81.83,141.82,141.77,13.45377955]
["bitfinex","SOLUSD",1741155293594,81.83,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1741155293986,81.83,141.82,141.78,20.47387955]
["bitfinex","SOLUSD",1741155294186,81.83,141.82,141.79,13.42077955]
["bitfinex","SOLUSD",1741155295092,0.03,141.82,141.8,13.42077955]
["bitfinex","SOLUSD",1741155295806,0.03,141.82,141.81,7.0516]
["bitfinex","SOLUSD",1741155296605,0.03,141.82,141.81,20.47237955]
["bitfinex","SOLUSD",1741155299697,0.0001,141.82,141.81,20.47237955]
["bitfinex","SOLUSD",1741155299899,0.0001,141.82,141.81,102.07237955]
["bitfinex","SOLUSD",1741155300987,0.0001,141.83,141.81,102.07237955]
["bitfinex","SOLUSD",1741155301199,0.0001,141.83,141.82,13.42077955]
["bitfinex","SOLUSD",1741155301497,0.0001,141.83,141.82,95.02077955]
["bitfinex","SOLUSD",1741155301698,0.0001,141.83,141.82,148.70389775]
["bitfinex","SOLUSD",1741155302392,0.0001,141.83,141.82,155.75499775]
["bitfinex","SOLUSD",1741155302711,0.0001,141.83,141.82,467.75499775]
["bitfinex","SOLUSD",1741155302911,0.0001,141.83,141.82,603.95499775]
["bitfinex","SOLUSD",1741155303084,0.0001,141.84,141.82,604.23932089]
["bitfinex","SOLUSD",1741155303290,0.0001,141.84,141.83,18.74077955]
["bitfinex","SOLUSD",1741155303487,0.0001,141.84,141.83,24.33224541]
["bitfinex","SOLUSD",1741155303687,0.0001,141.84,141.83,18.74077955]
["bitfinex","SOLUSD",1741155303892,0.0001,141.84,141.83,102.85947955]
["bitfinex","SOLUSD",1741155304310,0.0001,141.84,141.83,110.19440269]
["bitfinex","SOLUSD",1741155305118,0.0001,141.84,141.83,115.78146349]
["bitfinex","SOLUSD",1741155306021,0.0001,141.84,141.83,110.19440269]
["bitfinex","SOLUSD",1741155307314,0.0001,141.84,141.83,102.07137955]
["bitfinex","SOLUSD",1741155307493,0.0001,141.84,141.83,107.39137955]
["bitfinex","SOLUSD",1741155308419,0.0001,141.84,141.83,95.02077955]
["bitfinex","SOLUSD",1741155308629,0.0001,141.84,141.8,102.07287955]
["bitfinex","SOLUSD",1741155308931,0.0001,141.84,141.79,5.32]
["bitfinex","SOLUSD",1741155308932,13.42087955,141.84,141.79,5.32]
["bitfinex","SOLUSD",1741155309309,0.0001,141.84,141.79,18.74077955]
["bitfinex","SOLUSD",1741155309498,0.0001,141.84,141.8,13.42077955]
["bitfinex","SOLUSD",1741155310623,13.42087955,141.84,141.78,13.42077955]
["bitfinex","SOLUSD",1741155310803,95.22077955,141.83,141.77,7.0865]
["bitfinex","SOLUSD",1741155311122,0.28442314,141.84,141.77,0.033]
["bitfinex","SOLUSD",1741155311123,13.42077955,141.79,141.77,0.033]
["bitfinex","SOLUSD",1741155311632,20.20020269,141.78,141.77,0.033]
["bitfinex","SOLUSD",1741155312494,0.28432314,141.77,141.72,0.033]
["bitfinex","SOLUSD",1741155312722,21.26120183,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741155313336,23.62480183,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741155313634,0.14216157,141.69,141.68,0.033]
["bitfinex","SOLUSD",1741155313843,21.26120183,141.69,141.68,0.033]
["bitfinex","SOLUSD",1741155316910,49.29568052,141.69,141.66,0.033]
["bitfinex","SOLUSD",1741155317220,21.26120183,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741155318230,0.28432314,141.66,141.62,0.033]
["bitfinex","SOLUSD",1741155318406,21.26120183,141.67,141.62,0.033]
["bitfinex","SOLUSD",1741155318407,21.26120183,141.63,141.62,0.033]
["bitfinex","SOLUSD",1741155318606,103.06120183,141.63,141.62,0.033]
["bitfinex","SOLUSD",1741155319632,81.8,141.63,141.62,0.033]
["bitfinex","SOLUSD",1741155320305,0.14216157,141.66,141.62,0.033]
["bitfinex","SOLUSD",1741155320510,102.77687869,141.69,141.63,20.97687869]
["bitfinex","SOLUSD",1741155320710,81.8,141.69,141.64,20.97687869]
["bitfinex","SOLUSD",1741155320906,20.97687869,141.71,141.65,20.97687869]
["bitfinex","SOLUSD",1741155321421,81.8,141.72,141.67,20.97687869]
["bitfinex","SOLUSD",1741155321608,2.3636,141.73,141.68,20.97687869]
["bitfinex","SOLUSD",1741155321809,20.97687869,141.75,141.69,20.97687869]
["bitfinex","SOLUSD",1741155322425,20.97687869,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1741155323119,82.08432314,141.76,141.71,20.97687869]
["bitfinex","SOLUSD",1741155323120,81.8,141.76,141.71,20.97687869]
["bitfinex","SOLUSD",1741155323314,81.8,141.76,141.7,24.7]
["bitfinex","SOLUSD",1741155323315,81.8,141.76,141.73,20.97687869]
["bitfinex","SOLUSD",1741155323521,81.8,141.79,141.74,20.97687869]
["bitfinex","SOLUSD",1741155323726,102.77687869,141.8,141.74,20.97687869]
["bitfinex","SOLUSD",1741155324331,20.97687869,141.79,141.73,20.97687869]
["bitfinex","SOLUSD",1741155324728,20.97687869,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1741155325110,81.8,141.8,141.75,20.97687869]
["bitfinex","SOLUSD",1741155326834,81.8,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1741155326835,81.83,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1741155327040,0.28432314,141.79,141.74,20.97687869]
["bitfinex","SOLUSD",1741155327234,20.97687869,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1741155327735,21.26120183,141.79,141.73,28.03247869]
["bitfinex","SOLUSD",1741155327912,20.97687869,141.75,141.71,81.6]
["bitfinex","SOLUSD",1741155328111,20.97687869,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1741155328619,20.97687869,141.76,141.7,28.03397869]
["bitfinex","SOLUSD",1741155329037,81.8,141.77,141.72,20.97687869]
["bitfinex","SOLUSD",1741155329227,81.8,141.77,141.74,20.97687869]
["bitfinex","SOLUSD",1741155329418,81.8,141.79,141.74,20.97687869]
["bitfinex","SOLUSD",1741155331016,81.8,141.79,141.74,28.03147869]
["bitfinex","SOLUSD",1741155331626,0.03,141.8,141.76,20.97687869]
["bitfinex","SOLUSD",1741155333119,21.00687869,141.8,141.75,7.0542]
["bitfinex","SOLUSD",1741155333841,20.97687869,141.78,141.75,7.0542]
["bitfinex","SOLUSD",1741155334148,20.97687869,141.79,141.74,88.655]
["bitfinex","SOLUSD",1741155334336,0.03,141.8,141.75,20.97687869]
["bitfinex","SOLUSD",1741155335050,0.03,141.8,141.76,28.03097869]
["bitfinex","SOLUSD",1741155335742,0.03,141.8,141.78,20.97687869]
["bitfinex","SOLUSD",1741155336048,0.03,141.8,141.79,20.97687869]
["bitfinex","SOLUSD",1741155336249,0.0001,141.8,141.79,102.57687869]
["bitfinex","SOLUSD",1741155337642,0.0001,141.8,141.79,109.62947869]
["bitfinex","SOLUSD",1741155338526,0.0001,141.8,141.79,122.14885349]
["bitfinex","SOLUSD",1741155340441,0.0001,141.8,141.79,258.34885349]
["bitfinex","SOLUSD",1741155342352,0.0001,141.8,141.77,39.86785349]
["bitfinex","SOLUSD",1741155342736,0.0001,141.8,141.75,45.87085349]
["bitfinex","SOLUSD",1741155342942,0.0001,141.8,141.75,12.3746]
["bitfinex","SOLUSD",1741155343246,0.0001,141.8,141.76,33.49625349]
["bitfinex","SOLUSD",1741155343433,0.0001,141.8,141.79,33.49625349]
["bitfinex","SOLUSD",1741155343834,0.0001,141.8,141.78,33.49625349]
["bitfinex","SOLUSD",1741155345335,0.0001,141.8,141.79,33.49625349]
["bitfinex","SOLUSD",1741155346062,0.0001,141.8,141.79,115.09625349]
["bitfinex","SOLUSD",1741155347235,0.0001,141.8,141.79,122.14885349]
["bitfinex","SOLUSD",1741155351466,0.0001,141.8,141.79,122.43317663]
["bitfinex","SOLUSD",1741155351967,0.0001,141.8,141.79,258.63317663]
["bitfinex","SOLUSD",1741155352179,0.0001,141.8,141.79,40.83317663]
["bitfinex","SOLUSD",1741155352362,0.0001,141.8,141.79,48.86707663]
["bitfinex","SOLUSD",1741155352667,0.0001,141.84,141.82,20.0]
["bitfinex","SOLUSD",1741155352842,0.0001,141.84,141.83,38.81625349]
["bitfinex","SOLUSD",1741155353556,0.0001,141.84,141.83,127.46685349]
["bitfinex","SOLUSD",1741155354362,0.0001,141.86,141.85,20.0]
["bitfinex","SOLUSD",1741155354566,0.0001,141.86,141.85,271.29625349]
["bitfinex","SOLUSD",1741155355660,0.0001,141.86,141.85,278.34595349]
["bitfinex","SOLUSD",1741155356063,0.0001,141.86,141.85,278.63027663]
["bitfinex","SOLUSD",1741155356467,0.03,141.92,141.85,375.72683012]
["bitfinex","SOLUSD",1741155356763,0.03,141.92,141.91,33.49625349]
["bitfinex","SOLUSD",1741155356947,0.03,141.92,141.89,53.49625349]
["bitfinex","SOLUSD",1741155357147,0.03,141.92,141.89,20.0]
["bitfinex","SOLUSD",1741155357648,0.03,141.92,141.89,7.0477]
["bitfinex","SOLUSD",1741155357854,0.03,141.92,141.88,40.54425349]
["bitfinex","SOLUSD",1741155358564,0.03,141.92,141.87,27.96700703]
["bitfinex","SOLUSD",1741155358754,0.03,141.92,141.87,33.28700703]
["bitfinex","SOLUSD",1741155359870,0.03,141.92,141.88,20.91850703]
["bitfinex","SOLUSD",1741155360467,0.03,141.92,141.86,102.51850703]
["bitfinex","SOLUSD",1741155360468,21.23283017,141.92,141.86,102.51850703]
["bitfinex","SOLUSD",1741155360775,20.91850703,141.9,141.86,81.6]
["bitfinex","SOLUSD",1741155361243,20.91850703,141.9,141.84,20.91850703]
["bitfinex","SOLUSD",1741155361555,20.91850703,141.9,141.83,93.9703]
["bitfinex","SOLUSD",1741155361556,20.91850703,141.9,141.83,114.88880703]
["bitfinex","SOLUSD",1741155361758,27.96610703,141.9,141.83,114.88880703]
["bitfinex","SOLUSD",1741155361957,20.91850703,141.89,141.83,107.83850703]
["bitfinex","SOLUSD",1741155362145,20.91850703,141.89,141.77,5.87695708]
["bitfinex","SOLUSD",1741155362146,20.91850703,141.87,141.8,81.6]
["bitfinex","SOLUSD",1741155362348,20.91850703,141.87,141.81,20.91850703]
["bitfinex","SOLUSD",1741155363281,110.05133017,141.88,141.81,27.97000703]
["bitfinex","SOLUSD",1741155363484,81.8,141.88,141.83,20.91850703]
["bitfinex","SOLUSD",1741155363689,81.8,141.88,141.84,20.91850703]
["bitfinex","SOLUSD",1741155364067,90.4691,141.91,141.86,20.91850703]
["bitfinex","SOLUSD",1741155364886,111.38760703,141.91,141.84,20.91850703]
["bitfinex","SOLUSD",1741155365091,118.43430703,141.91,141.84,20.91850703]
["bitfinex","SOLUSD",1741155365487,111.38760703,141.91,141.85,7.0497]
["bitfinex","SOLUSD",1741155365671,111.38760703,141.91,141.85,27.96820703]
["bitfinex","SOLUSD",1741155366296,90.4691,141.91,141.85,27.96820703]
["bitfinex","SOLUSD",1741155366591,21.20283017,141.9,141.84,7.0501]
["bitfinex","SOLUSD",1741155366769,21.20283017,141.9,141.84,27.96860703]
["bitfinex","SOLUSD",1741155367085,111.38760703,141.91,141.84,27.96860703]
["bitfinex","SOLUSD",1741155367287,90.4691,141.91,141.85,20.91850703]
["bitfinex","SOLUSD",1741155367661,90.4691,141.91,141.86,20.91850703]
["bitfinex","SOLUSD",1741155367881,90.4691,141.91,141.85,20.91850703]
["bitfinex","SOLUSD",1741155368082,111.38760703,141.91,141.85,20.91850703]
["bitfinex","SOLUSD",1741155368273,20.91850703,141.9,141.84,20.91850703]
["bitfinex","SOLUSD",1741155368464,20.91850703,141.9,141.83,27.96910703]
["bitfinex","SOLUSD",1741155369378,0.28432314,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1741155369578,20.91850703,141.86,141.82,81.6]
["bitfinex","SOLUSD",1741155369778,20.91850703,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1741155369958,27.96770703,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1741155370161,20.91850703,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1741155370591,27.96730703,141.87,141.81,27.97000703]
["bitfinex","SOLUSD",1741155370903,102.71850703,141.89,141.83,20.91850703]
["bitfinex","SOLUSD",1741155371074,81.8,141.89,141.84,20.91850703]
["bitfinex","SOLUSD",1741155371778,20.91850703,141.9,141.85,7.0497]
["bitfinex","SOLUSD",1741155371971,20.91850703,141.9,141.84,20.91850703]
["bitfinex","SOLUSD",1741155372180,20.91850703,141.89,141.83,20.91850703]
["bitfinex","SOLUSD",1741155372492,20.91850703,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1741155372795,20.91850703,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1741155372983,20.91850703,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1741155373590,27.96720703,141.87,141.81,109.57000703]
["bitfinex","SOLUSD",1741155374066,21.20283017,141.86,141.81,81.6]
["bitfinex","SOLUSD",1741155375691,28.25213017,141.86,141.81,81.6]
["bitfinex","SOLUSD",1741155375983,28.25213017,141.86,141.81,81.633]
["bitfinex","SOLUSD",1741155376582,28.25213017,141.86,141.81,88.6846]
["bitfinex","SOLUSD",1741155377185,21.20283017,141.86,141.81,88.6846]
["bitfinex","SOLUSD",1741155377483,0.28432314,141.86,141.81,88.6846]
["bitfinex","SOLUSD",1741155378066,0.28432314,141.86,141.81,109.60310703]
["bitfinex","SOLUSD",1741155378386,81.8,141.88,141.82,20.91850703]
["bitfinex","SOLUSD",1741155378599,81.8,141.88,141.84,20.91850703]
["bitfinex","SOLUSD",1741155378798,111.38760703,141.91,141.85,20.91850703]
["bitfinex","SOLUSD",1741155379378,118.43440703,141.91,141.85,20.91850703]
["bitfinex","SOLUSD",1741155379583,111.38760703,141.91,141.85,20.91850703]
["bitfinex","SOLUSD",1741155380703,111.38760703,141.91,141.86,7.0492]
["bitfinex","SOLUSD",1741155383118,90.4691,141.91,141.86,27.96770703]
["bitfinex","SOLUSD",1741155383675,111.38760703,141.91,141.86,7.0492]
["bitfinex","SOLUSD",1741155384079,111.38760703,141.91,141.85,20.91850703]
["bitfinex","SOLUSD",1741155384435,20.91850703,141.88,141.82,27.96960703]
["bitfinex","SOLUSD",1741155384584,20.91850703,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1741155384779,27.96770703,141.86,141.81,7.0845]
["bitfinex","SOLUSD",1741155385011,20.91850703,141.85,141.81,0.033]
["bitfinex","SOLUSD",1741155385819,81.8,141.86,141.82,20.91850703]
["bitfinex","SOLUSD",1741155386025,81.8,141.86,141.84,20.91850703]
["bitfinex","SOLUSD",1741155386207,102.71850703,141.9,141.85,20.91850703]
["bitfinex","SOLUSD",1741155386601,81.8,141.9,141.85,20.91850703]
["bitfinex","SOLUSD",1741155386812,23.24920703,141.91,141.86,7.0492]
["bitfinex","SOLUSD",1741155387205,2.3307,141.91,141.86,27.96770703]
["bitfinex","SOLUSD",1741155387828,20.91850703,141.89,141.84,27.96850703]
["bitfinex","SOLUSD",1741155388412,0.03,141.87,141.84,27.96850703]
["bitfinex","SOLUSD",1741155390022,0.03,141.87,141.86,20.91850703]
["bitfinex","SOLUSD",1741155391832,0.03,141.87,141.85,20.91850703]
["bitfinex","SOLUSD",1741155392033,0.03,141.87,141.85,27.96820703]
["bitfinex","SOLUSD",1741155392542,0.03,141.87,141.85,7.0497]
["bitfinex","SOLUSD",1741155392909,0.03,141.87,141.82,20.91850703]
["bitfinex","SOLUSD",1741155394142,0.03,141.87,141.82,27.96960703]
["bitfinex","SOLUSD",1741155394839,0.03,141.87,141.85,20.91850703]
["bitfinex","SOLUSD",1741155395532,0.03,141.87,141.86,20.91850703]
["bitfinex","SOLUSD",1741155396647,0.03,141.87,141.86,27.96770703]
["bitfinex","SOLUSD",1741155399121,0.03,141.87,141.86,109.56770703]
["bitfinex","SOLUSD",1741155400549,0.03,141.92,141.86,109.56770703]
["bitfinex","SOLUSD",1741155400845,0.03,141.92,141.89,20.91850703]
["bitfinex","SOLUSD",1741155401043,0.03,141.92,141.9,7.0472]
["bitfinex","SOLUSD",1741155402653,0.03,141.92,141.88,20.91850703]
["bitfinex","SOLUSD",1741155402848,20.94850703,141.92,141.87,7.0487]
["bitfinex","SOLUSD",1741155403450,0.03,141.92,141.88,20.91850703]
["bitfinex","SOLUSD",1741155403647,0.03,141.92,141.89,20.91850703]
["bitfinex","SOLUSD",1741155403950,0.03,141.92,141.91,20.91850703]
["bitfinex","SOLUSD",1741155405144,0.03,141.92,141.91,27.96520703]
["bitfinex","SOLUSD",1741155405529,0.0001,141.93,141.91,116.08980703]
["bitfinex","SOLUSD",1741155405854,0.0001,141.94,141.92,20.91850703]
["bitfinex","SOLUSD",1741155406148,0.0001,141.94,141.93,20.91850703]
["bitfinex","SOLUSD",1741155406457,0.0001,141.95,141.93,21.20283017]
["bitfinex","SOLUSD",1741155406628,0.0001,141.95,141.94,40.91850703]
["bitfinex","SOLUSD",1741155406833,0.03,141.97,141.94,40.91850703]
["bitfinex","SOLUSD",1741155407033,0.03,141.97,141.96,20.91850703]
["bitfinex","SOLUSD",1741155407335,0.03,141.97,141.96,128.75701406]
["bitfinex","SOLUSD",1741155407662,0.0001,141.97,141.96,267.7183372]
["bitfinex","SOLUSD",1741155407840,0.03,142.01,141.99,20.0]
["bitfinex","SOLUSD",1741155408042,0.03,142.01,142.0,21.20283017]
["bitfinex","SOLUSD",1741155408241,0.03,142.01,142.0,20.91850703]
["bitfinex","SOLUSD",1741155408646,0.03,142.01,142.0,33.40053825]
["bitfinex","SOLUSD",1741155408965,0.03,142.03,142.02,27.0412]
["bitfinex","SOLUSD",1741155409166,0.03,142.07,142.03,0.28432314]
["bitfinex","SOLUSD",1741155409335,0.03,142.07,142.05,33.40053825]
["bitfinex","SOLUSD",1741155411140,0.03,142.07,142.05,40.44023825]
["bitfinex","SOLUSD",1741155411744,0.03,142.07,142.05,258.24023825]
["bitfinex","SOLUSD",1741155412143,0.03,142.07,142.05,258.52456139]
["bitfinex","SOLUSD",1741155412659,9.35e-05,142.06,142.05,258.52456139]
["bitfinex","SOLUSD",1741155414036,9.35e-05,142.06,142.05,570.52456139]
["bitfinex","SOLUSD",1741155414647,9.35e-05,142.07,142.06,33.68486139]
["bitfinex","SOLUSD",1741155414853,9.35e-05,142.07,142.06,251.48486139]
["bitfinex","SOLUSD",1741155416759,9.35e-05,142.07,142.06,258.52406139]
["bitfinex","SOLUSD",1741155417650,9.35e-05,142.07,142.06,122.03973825]
["bitfinex","SOLUSD",1741155421252,9.35e-05,142.07,142.06,115.00053825]
["bitfinex","SOLUSD",1741155421741,9.35e-05,142.07,142.06,81.6]
["bitfinex","SOLUSD",1741155422340,9.35e-05,142.07,142.06,88.6392]
["bitfinex","SOLUSD",1741155422541,9.35e-05,142.07,142.06,122.03973825]
["bitfinex","SOLUSD",1741155422947,9.35e-05,142.07,142.06,115.00053825]
["bitfinex","SOLUSD",1741155423144,9.35e-05,142.07,142.06,122.03973825]
["bitfinex","SOLUSD",1741155423464,9.35e-05,142.07,142.06,115.00053825]
["bitfinex","SOLUSD",1741155423969,9.35e-05,142.07,142.06,122.03973825]
["bitfinex","SOLUSD",1741155424159,9.35e-05,142.07,142.06,81.6]
["bitfinex","SOLUSD",1741155424955,9.35e-05,142.07,142.06,88.6392]
["bitfinex","SOLUSD",1741155425161,9.35e-05,142.07,142.06,122.03973825]
["bitfinex","SOLUSD",1741155427279,9.35e-05,142.07,142.04,40.44043825]
["bitfinex","SOLUSD",1741155427572,9.35e-05,142.07,142.06,33.40053825]
["bitfinex","SOLUSD",1741155427750,9.35e-05,142.07,142.06,251.20053825]
["bitfinex","SOLUSD",1741155428467,9.35e-05,142.07,142.06,251.48486139]
["bitfinex","SOLUSD",1741155428953,9.35e-05,142.07,142.06,251.20053825]
["bitfinex","SOLUSD",1741155429152,9.35e-05,142.07,142.06,258.23973825]
["bitfinex","SOLUSD",1741155429352,9.35e-05,142.07,142.06,258.52406139]
["bitfinex","SOLUSD",1741155430552,9.35e-05,142.07,142.06,245.97261482]
["bitfinex","SOLUSD",1741155430753,9.35e-05,142.07,142.06,557.97261482]
["bitfinex","SOLUSD",1741155431168,0.03,142.16,142.09,20.0]
["bitfinex","SOLUSD",1741155431366,0.03,142.16,142.14,20.84909168]
["bitfinex","SOLUSD",1741155432748,0.03,142.16,142.15,20.84909168]
["bitfinex","SOLUSD",1741155433148,0.03,142.16,142.15,109.48389168]
["bitfinex","SOLUSD",1741155434283,0.03,142.16,142.15,421.48389168]
["bitfinex","SOLUSD",1741155435362,0.03,142.16,142.15,109.48389168]
["bitfinex","SOLUSD",1741155439493,0.03,142.16,142.15,88.6348]
["bitfinex","SOLUSD",1741155439791,0.03,142.16,142.14,27.88419168]
["bitfinex","SOLUSD",1741155440302,0.03,142.16,142.12,109.48509168]
["bitfinex","SOLUSD",1741155441807,0.03,142.16,142.12,88.636]
["bitfinex","SOLUSD",1741155442396,23.36759168,142.16,142.1,102.44909168]
["bitfinex","SOLUSD",1741155442587,2.5185,142.16,142.11,20.84909168]
["bitfinex","SOLUSD",1741155443396,2.5185,142.16,142.13,20.84909168]
["bitfinex","SOLUSD",1741155443764,2.5185,142.16,142.11,7.0368]
["bitfinex","SOLUSD",1741155444070,2.5185,142.16,142.13,20.84909168]
["bitfinex","SOLUSD",1741155445391,2.5185,142.16,142.1,102.44909168]
["bitfinex","SOLUSD",1741155445594,2.5185,142.16,142.14,20.84909168]
["bitfinex","SOLUSD",1741155446181,0.03,142.16,142.15,20.84909168]
["bitfinex","SOLUSD",1741155447481,0.03,142.16,142.15,245.68389168]
["bitfinex","SOLUSD",1741155449787,0.03,142.16,142.14,20.84909168]
["bitfinex","SOLUSD",1741155450096,0.03,142.16,142.14,7.0351]
["bitfinex","SOLUSD",1741155450473,0.03,142.16,142.14,27.88419168]
["bitfinex","SOLUSD",1741155452087,0.03,142.16,142.15,20.84909168]
["bitfinex","SOLUSD",1741155453997,0.03,142.16,142.15,27.88389168]
["bitfinex","SOLUSD",1741155455489,0.03,142.16,142.15,7.0348]
["bitfinex","SOLUSD",1741155455894,0.03,142.16,142.15,27.88389168]
["bitfinex","SOLUSD",1741155458908,2.5074,142.21,142.15,45.47089168]
["bitfinex","SOLUSD",1741155459107,2.5074,142.21,142.17,20.84909168]
["bitfinex","SOLUSD",1741155459603,2.5074,142.21,142.18,20.84909168]
["bitfinex","SOLUSD",1741155460217,2.5074,142.21,142.18,7.0333]
["bitfinex","SOLUSD",1741155461806,2.5074,142.21,142.18,27.88239168]
["bitfinex","SOLUSD",1741155462509,2.5074,142.21,142.18,45.46569168]
["bitfinex","SOLUSD",1741155462714,2.5074,142.21,142.19,20.84909168]
["bitfinex","SOLUSD",1741155462921,0.03,142.22,142.19,20.84909168]
["bitfinex","SOLUSD",1741155462922,0.03,142.22,142.2,20.84909168]
["bitfinex","SOLUSD",1741155463089,0.03,142.22,142.21,20.84909168]
["bitfinex","SOLUSD",1741155464401,0.03,142.22,142.21,27.88089168]
["bitfinex","SOLUSD",1741155466013,2.3617,142.29,142.21,263.26049168]
["bitfinex","SOLUSD",1741155466315,2.3617,142.29,142.25,20.84909168]
["bitfinex","SOLUSD",1741155466503,2.3617,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1741155467215,2.3617,142.29,142.26,27.87839168]
["bitfinex","SOLUSD",1741155467714,2.3617,142.29,142.25,27.87879168]
["bitfinex","SOLUSD",1741155468790,2.3617,142.29,142.26,20.84909168]
["bitfinex","SOLUSD",1741155469201,2.3617,142.29,142.25,27.87879168]
["bitfinex","SOLUSD",1741155469400,2.3617,142.29,142.25,339.87879168]
["bitfinex","SOLUSD",1741155470003,2.3617,142.29,142.24,88.6302]
["bitfinex","SOLUSD",1741155470795,2.3617,142.29,142.24,109.47929168]
["bitfinex","SOLUSD",1741155471728,2.3917,142.29,142.24,109.47929168]
["bitfinex","SOLUSD",1741155472112,30.26889168,142.29,142.23,20.84909168]
["bitfinex","SOLUSD",1741155472414,20.84909168,142.28,142.22,27.88029168]
["bitfinex","SOLUSD",1741155472717,20.84909168,142.28,142.22,109.48029168]
["bitfinex","SOLUSD",1741155473017,23.24079168,142.29,142.23,20.84909168]
["bitfinex","SOLUSD",1741155473214,30.26879168,142.29,142.23,20.84909168]
["bitfinex","SOLUSD",1741155473625,30.26879168,142.29,142.25,20.84909168]
["bitfinex","SOLUSD",1741155473626,2.3917,142.29,142.25,20.84909168]
["bitfinex","SOLUSD",1741155475719,2.3917,142.29,142.24,20.84909168]
["bitfinex","SOLUSD",1741155475922,2.3917,142.29,142.24,27.87929168]
["bitfinex","SOLUSD",1741155476305,2.3917,142.29,142.23,7.0308]
["bitfinex","SOLUSD",1741155476306,20.84909168,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1741155477198,20.84909168,142.27,142.22,81.6]
["bitfinex","SOLUSD",1741155477930,20.84909168,142.26,142.21,0.033]
["bitfinex","SOLUSD",1741155478425,109.67759168,142.28,142.22,20.84909168]
["bitfinex","SOLUSD",1741155478730,2.3917,142.29,142.24,20.84909168]
["bitfinex","SOLUSD",1741155479224,2.3917,142.29,142.21,106.2443]
["bitfinex","SOLUSD",1741155479225,20.84909168,142.27,142.21,7.0647]
["bitfinex","SOLUSD",1741155479431,20.84909168,142.25,142.21,7.0647]
["bitfinex","SOLUSD",1741155479628,20.84909168,142.25,142.21,0.033]
["bitfinex","SOLUSD",1741155480002,20.84909168,142.26,142.21,0.033]
["bitfinex","SOLUSD",1741155483016,20.87909168,142.25,142.21,0.033]
["bitfinex","SOLUSD",1741155483321,0.03,142.25,142.21,0.033]
["bitfinex","SOLUSD",1741155484919,0.03,142.25,142.21,20.88209168]
["bitfinex","SOLUSD",1741155485414,0.03,142.25,142.22,20.84909168]
["bitfinex","SOLUSD",1741155485620,0.03,142.25,142.21,20.88209168]
["bitfinex","SOLUSD",1741155486232,0.03,142.25,142.22,7.0313]
["bitfinex","SOLUSD",1741155489718,0.03,142.25,142.21,27.91369168]
["bitfinex","SOLUSD",1741155490424,0.03,142.25,142.21,7.0646]
["bitfinex","SOLUSD",1741155491975,0.03,142.25,142.21,27.91369168]
["bitfinex","SOLUSD",1741155492138,0.03,142.25,142.22,20.84909168]
["bitfinex","SOLUSD",1741155492846,0.03,142.25,142.21,27.91369168]
["bitfinex","SOLUSD",1741155493070,0.03,142.25,142.21,7.0646]
["bitfinex","SOLUSD",1741155493238,20.84909168,142.24,142.21,0.033]
["bitfinex","SOLUSD",1741155493571,20.84909168,142.23,142.21,0.033]
["bitfinex","SOLUSD",1741155493863,2.451,142.24,142.21,0.033]
["bitfinex","SOLUSD",1741155495565,23.30009168,142.24,142.21,0.033]
["bitfinex","SOLUSD",1741155496551,20.84909168,142.22,142.21,0.033]
["bitfinex","SOLUSD",1741155496751,21.13341482,142.22,142.21,0.033]
["bitfinex","SOLUSD",1741155497155,21.13341482,142.22,142.13,81.6]
["bitfinex","SOLUSD",1741155497342,20.84909168,142.17,142.13,81.6]
["bitfinex","SOLUSD",1741155497547,20.84909168,142.16,142.11,86.9]
["bitfinex","SOLUSD",1741155497949,20.84909168,142.17,142.11,114.78579168]
["bitfinex","SOLUSD",1741155498780,2.5269,142.18,142.13,20.84909168]
["bitfinex","SOLUSD",1741155499441,23.37599168,142.18,142.12,20.84909168]
["bitfinex","SOLUSD",1741155500358,23.37599168,142.18,142.13,7.0358]
["bitfinex","SOLUSD",1741155502877,2.5269,142.18,142.13,27.88489168]
["bitfinex","SOLUSD",1741155503049,102.64909168,142.19,142.13,27.88489168]
["bitfinex","SOLUSD",1741155503865,81.8,142.19,142.14,20.84909168]
["bitfinex","SOLUSD",1741155504772,102.64909168,142.19,142.15,7.0348]
["bitfinex","SOLUSD",1741155504974,20.84909168,142.18,142.12,81.6]
["bitfinex","SOLUSD",1741155505272,20.84909168,142.16,142.12,81.6]
["bitfinex","SOLUSD",1741155505652,20.84909168,142.17,142.12,81.6]
["bitfinex","SOLUSD",1741155505994,20.84909168,142.17,142.12,88.636]
["bitfinex","SOLUSD",1741155506577,20.84909168,142.18,142.12,109.48509168]
["bitfinex","SOLUSD",1741155506776,20.84909168,142.18,142.12,127.07579168]
["bitfinex","SOLUSD",1741155506979,102.64909168,142.19,142.12,127.07579168]
["bitfinex","SOLUSD",1741155507172,102.64909168,142.19,142.13,20.84909168]
["bitfinex","SOLUSD",1741155507478,102.64909168,142.19,142.12,127.10879168]
["bitfinex","SOLUSD",1741155507677,20.84909168,142.18,142.12,127.10879168]
["bitfinex","SOLUSD",1741155508685,102.64909168,142.19,142.12,127.10879168]
["bitfinex","SOLUSD",1741155509487,102.64909168,142.19,142.13,20.84909168]
["bitfinex","SOLUSD",1741155510188,102.64909168,142.19,142.14,7.0353]
["bitfinex","SOLUSD",1741155510394,102.64909168,142.19,142.13,7.0356]
["bitfinex","SOLUSD",1741155510566,20.84909168,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1741155511394,21.13341482,142.17,142.12,81.633]
["bitfinex","SOLUSD",1741155511593,20.84909168,142.15,142.12,81.633]
["bitfinex","SOLUSD",1741155512767,20.84909168,142.15,142.12,0.033]
["bitfinex","SOLUSD",1741155512967,20.84909168,142.15,142.12,7.0692]
["bitfinex","SOLUSD",1741155513186,20.84909168,142.16,142.12,7.0692]
["bitfinex","SOLUSD",1741155515319,20.84909168,142.16,142.12,0.033]
["bitfinex","SOLUSD",1741155516036,88.8335,142.18,142.12,20.88209168]
["bitfinex","SOLUSD",1741155516037,81.8,142.18,142.12,20.88209168]
["bitfinex","SOLUSD",1741155516317,81.8,142.18,142.13,20.84909168]
["bitfinex","SOLUSD",1741155518526,81.8,142.18,142.14,45.47259168]
["bitfinex","SOLUSD",1741155518816,105.10899168,142.21,142.14,27.88439168]
["bitfinex","SOLUSD",1741155519021,20.84909168,142.19,142.14,7.0353]
["bitfinex","SOLUSD",1741155519199,20.84909168,142.2,142.14,27.88439168]
["bitfinex","SOLUSD",1741155520703,91.2918,142.21,142.14,27.88439168]
["bitfinex","SOLUSD",1741155520704,20.84909168,142.19,142.14,7.0353]
["bitfinex","SOLUSD",1741155521723,20.84909168,142.18,142.13,94.7771]
["bitfinex","SOLUSD",1741155522716,20.84909168,142.17,142.13,87.7415]
["bitfinex","SOLUSD",1741155523022,20.84909168,142.15,142.13,81.633]
["bitfinex","SOLUSD",1741155523204,20.84909168,142.15,142.13,0.033]
["bitfinex","SOLUSD",1741155523804,20.84909168,142.16,142.13,0.033]
["bitfinex","SOLUSD",1741155524327,109.68249168,142.18,142.13,0.033]
["bitfinex","SOLUSD",1741155524799,20.84909168,142.17,142.13,0.033]
["bitfinex","SOLUSD",1741155526325,20.84909168,142.16,142.13,0.033]
["bitfinex","SOLUSD",1741155527708,20.84909168,142.17,142.13,0.033]
["bitfinex","SOLUSD",1741155528593,102.64909168,142.18,142.13,0.033]
["bitfinex","SOLUSD",1741155528808,81.8,142.18,142.13,20.88209168]
["bitfinex","SOLUSD",1741155529333,81.8,142.18,142.14,7.0353]
["bitfinex","SOLUSD",1741155533432,20.84293174,142.19,142.14,7.0353]
["bitfinex","SOLUSD",1741155535338,20.84293174,142.17,142.13,0.033]
["bitfinex","SOLUSD",1741155536735,27.87653174,142.18,142.13,0.033]
["bitfinex","SOLUSD",1741155538228,20.84293174,142.17,142.13,0.033]
["bitfinex","SOLUSD",1741155538722,27.87723174,142.16,142.13,0.033]
["bitfinex","SOLUSD",1741155539419,20.84293174,142.16,142.13,0.033]
["bitfinex","SOLUSD",1741155539625,27.87683174,142.17,142.13,0.033]
["bitfinex","SOLUSD",1741155540052,21.12725488,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741155541746,28.16255488,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741155546553,20.84293174,142.09,142.06,0.033]
["bitfinex","SOLUSD",1741155546723,20.84293174,142.08,142.06,0.033]
["bitfinex","SOLUSD",1741155547751,20.84293174,142.09,142.06,0.033]
["bitfinex","SOLUSD",1741155550845,102.64293174,142.13,142.06,20.87593174]
["bitfinex","SOLUSD",1741155551047,81.8,142.13,142.08,20.84293174]
["bitfinex","SOLUSD",1741155551959,81.8,142.13,142.08,6.2852]
["bitfinex","SOLUSD",1741155552262,20.84293174,142.1,142.06,81.633]
["bitfinex","SOLUSD",1741155552566,13.35705753,142.1,142.06,0.033]
["bitfinex","SOLUSD",1741155553158,13.35705753,142.11,142.06,0.033]
["bitfinex","SOLUSD",1741155554237,13.35705753,142.1,142.06,0.033]
["bitfinex","SOLUSD",1741155556071,7.0371,142.11,142.06,0.033]
["bitfinex","SOLUSD",1741155556072,13.35705753,142.11,142.06,0.033]
["bitfinex","SOLUSD",1741155556360,95.15705753,142.12,142.08,0.033]
["bitfinex","SOLUSD",1741155556565,81.8,142.12,142.08,0.033]
["bitfinex","SOLUSD",1741155556769,81.8,142.12,142.08,13.39005753]
["bitfinex","SOLUSD",1741155557067,81.8,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1741155557247,13.35705753,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1741155558056,81.8,142.15,142.1,13.35705753]
["bitfinex","SOLUSD",1741155558261,95.15705753,142.17,142.11,13.35705753]
["bitfinex","SOLUSD",1741155558968,81.8,142.17,142.11,13.35705753]
["bitfinex","SOLUSD",1741155559744,13.35705753,142.16,142.1,97.30425753]
["bitfinex","SOLUSD",1741155559956,13.35705753,142.15,142.1,83.9472]
["bitfinex","SOLUSD",1741155560154,95.15705753,142.17,142.1,104.34125753]
["bitfinex","SOLUSD",1741155560352,95.15705753,142.17,142.11,13.35705753]
["bitfinex","SOLUSD",1741155561559,13.35705753,142.15,142.1,90.9842]
["bitfinex","SOLUSD",1741155562268,13.35705753,142.14,142.1,90.9842]
["bitfinex","SOLUSD",1741155563167,13.35705753,142.14,142.1,9.3842]
["bitfinex","SOLUSD",1741155565070,13.35705753,142.15,142.1,9.3842]
["bitfinex","SOLUSD",1741155565363,81.8,142.16,142.1,22.74125753]
["bitfinex","SOLUSD",1741155565574,81.8,142.16,142.11,13.35705753]
["bitfinex","SOLUSD",1741155565743,81.8,142.16,142.1,22.74125753]
["bitfinex","SOLUSD",1741155565944,95.15705753,142.16,142.1,22.74125753]
["bitfinex","SOLUSD",1741155566464,13.35705753,142.15,142.1,9.3842]
["bitfinex","SOLUSD",1741155567777,95.15705753,142.16,142.1,9.3842]
["bitfinex","SOLUSD",1741155568066,81.8,142.16,142.11,13.35705753]
["bitfinex","SOLUSD",1741155568254,81.83,142.16,142.11,13.35705753]
["bitfinex","SOLUSD",1741155569155,0.03,142.16,142.11,13.35705753]
["bitfinex","SOLUSD",1741155569347,0.03,142.16,142.1,104.34125753]
["bitfinex","SOLUSD",1741155570767,13.38705753,142.16,142.1,104.34125753]
["bitfinex","SOLUSD",1741155570990,0.03,142.16,142.1,104.34125753]
["bitfinex","SOLUSD",1741155572580,13.38705753,142.16,142.1,104.34125753]
["bitfinex","SOLUSD",1741155572779,13.35705753,142.15,142.1,90.9842]
["bitfinex","SOLUSD",1741155574486,13.38705753,142.16,142.1,90.9842]
["bitfinex","SOLUSD",1741155574855,13.38705753,142.16,142.1,104.34125753]
["bitfinex","SOLUSD",1741155577384,13.35705753,142.15,142.1,90.9842]
["bitfinex","SOLUSD",1741155579370,13.38705753,142.16,142.1,90.9842]
["bitfinex","SOLUSD",1741155579791,13.38705753,142.16,142.1,91.0172]
["bitfinex","SOLUSD",1741155580167,0.03,142.16,142.1,104.37425753]
["bitfinex","SOLUSD",1741155582186,13.38705753,142.16,142.1,104.37425753]
["bitfinex","SOLUSD",1741155582782,13.38705753,142.16,142.1,121.96745753]
["bitfinex","SOLUSD",1741155583088,0.03,142.16,142.11,13.35705753]
["bitfinex","SOLUSD",1741155583782,0.03,142.16,142.12,7.0363]
["bitfinex","SOLUSD",1741155584182,13.38705753,142.16,142.1,104.37435753]
["bitfinex","SOLUSD",1741155584391,13.35705753,142.15,142.1,91.0173]
["bitfinex","SOLUSD",1741155585594,13.38705753,142.16,142.1,91.0173]
["bitfinex","SOLUSD",1741155587779,20.42135753,142.16,142.1,91.0173]
["bitfinex","SOLUSD",1741155588996,13.38705753,142.16,142.1,91.0173]
["bitfinex","SOLUSD",1741155589993,20.42135753,142.16,142.1,91.0173]
["bitfinex","SOLUSD",1741155590894,13.38705753,142.16,142.1,91.0173]
["bitfinex","SOLUSD",1741155591382,20.42135753,142.16,142.1,91.0173]
["bitfinex","SOLUSD",1741155591972,13.35705753,142.15,142.1,91.0173]
["bitfinex","SOLUSD",1741155592376,20.42135753,142.16,142.1,91.0173]
["bitfinex","SOLUSD",1741155592574,13.38705753,142.16,142.1,91.0173]
["bitfinex","SOLUSD",1741155593094,81.83,142.16,142.11,13.35705753]
["bitfinex","SOLUSD",1741155593398,81.83,142.16,142.12,13.35705753]
["bitfinex","SOLUSD",1741155593587,81.83,142.16,142.13,13.35705753]
["bitfinex","SOLUSD",1741155593790,0.03,142.16,142.13,13.35705753]
["bitfinex","SOLUSD",1741155594590,0.03,142.16,142.12,13.35705753]
["bitfinex","SOLUSD",1741155596000,0.03,142.16,142.13,7.0358]
["bitfinex","SOLUSD",1741155596593,13.35705753,142.15,142.1,83.9802]
["bitfinex","SOLUSD",1741155597609,13.35705753,142.15,142.1,91.0173]
["bitfinex","SOLUSD",1741155597813,20.39195753,142.15,142.1,83.9802]
["bitfinex","SOLUSD",1741155598307,13.35705753,142.15,142.1,91.0174]
["bitfinex","SOLUSD",1741155599783,20.42155753,142.16,142.1,91.0174]
["bitfinex","SOLUSD",1741155600311,13.35705753,142.15,142.1,83.9802]
["bitfinex","SOLUSD",1741155600806,13.35705753,142.15,142.1,91.0174]
["bitfinex","SOLUSD",1741155601180,20.42155753,142.16,142.1,91.0174]
["bitfinex","SOLUSD",1741155601787,102.22155753,142.16,142.1,9.4174]
["bitfinex","SOLUSD",1741155601988,13.35705753,142.15,142.1,9.4174]
["bitfinex","SOLUSD",1741155602710,88.8645,142.16,142.11,13.35705753]
["bitfinex","SOLUSD",1741155602711,81.83,142.16,142.11,13.35705753]
["bitfinex","SOLUSD",1741155602896,81.83,142.16,142.12,13.35705753]
["bitfinex","SOLUSD",1741155603930,81.83,142.16,142.13,7.0358]
["bitfinex","SOLUSD",1741155604216,0.03,142.16,142.13,7.0358]
["bitfinex","SOLUSD",1741155616414,13.38705753,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1741155616611,13.35705753,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1741155616802,13.35705753,142.15,142.1,91.0173]
["bitfinex","SOLUSD",1741155617124,13.35705753,142.13,142.1,0.033]
["bitfinex","SOLUSD",1741155618526,13.35705753,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741155618723,13.64138067,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741155620409,20.67818067,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741155621706,13.64138067,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741155622608,95.44138067,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741155623330,81.8,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741155627236,102.47818067,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741155627436,20.67818067,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741155632318,22.28478067,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741155632531,0.28432314,142.08,142.06,0.033]
["bitfinex","SOLUSD",1741155632838,13.35705753,142.07,142.06,0.033]
["bitfinex","SOLUSD",1741155634138,20.39575753,142.07,142.06,0.033]
["bitfinex","SOLUSD",1741155635823,25.9709359,142.07,142.06,0.033]
["bitfinex","SOLUSD",1741155636322,20.39575753,142.07,142.06,0.033]
["bitfinex","SOLUSD",1741155636528,23.91781725,142.07,142.06,0.033]
["bitfinex","SOLUSD",1741155636931,20.39575753,142.07,142.06,0.033]
["bitfinex","SOLUSD",1741155637550,102.19575753,142.07,142.06,0.033]
["bitfinex","SOLUSD",1741155641253,105.67298484,142.07,142.06,0.033]
["bitfinex","SOLUSD",1741155647849,24.15730798,142.07,142.06,0.033]
["bitfinex","SOLUSD",1741155648059,0.28432314,142.06,141.99,7.9857]
["bitfinex","SOLUSD",1741155648229,0.28432314,142.02,141.99,6.3911]
["bitfinex","SOLUSD",1741155648428,13.64138067,142.02,141.98,0.033]
["bitfinex","SOLUSD",1741155648625,13.35705753,142.01,141.98,0.033]
["bitfinex","SOLUSD",1741155648858,13.35705753,142.0,141.98,0.033]
["bitfinex","SOLUSD",1741155652266,95.15705753,142.0,141.98,0.033]
["bitfinex","SOLUSD",1741155654665,81.8,142.0,141.98,0.033]
["bitfinex","SOLUSD",1741155656571,95.15705753,142.0,141.98,0.033]
["bitfinex","SOLUSD",1741155660281,13.64138067,141.99,141.98,0.033]
["bitfinex","SOLUSD",1741155661379,0.28432314,142.0,141.98,0.033]
["bitfinex","SOLUSD",1741155661564,81.8,142.0,141.98,0.033]
["bitfinex","SOLUSD",1741155661871,81.8,142.02,141.98,0.033]
["bitfinex","SOLUSD",1741155662053,95.15705753,142.02,141.98,0.033]
["bitfinex","SOLUSD",1741155665683,98.76723489,142.02,141.98,0.033]
["bitfinex","SOLUSD",1741155667789,13.35705753,142.01,141.98,0.033]
["bitfinex","SOLUSD",1741155668286,81.8,142.04,141.98,19.89115753]
["bitfinex","SOLUSD",1741155668492,81.8,142.04,142.0,13.35705753]
["bitfinex","SOLUSD",1741155669788,95.18705753,142.07,142.01,20.39875753]
["bitfinex","SOLUSD",1741155670085,95.18705753,142.07,142.02,13.35705753]
["bitfinex","SOLUSD",1741155671172,85.28819071,142.07,142.02,13.35705753]
["bitfinex","SOLUSD",1741155671485,81.83,142.07,142.03,13.35705753]
["bitfinex","SOLUSD",1741155671671,81.83,142.07,142.02,13.35705753]
["bitfinex","SOLUSD",1741155671981,95.18705753,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1741155672172,13.35705753,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1741155672875,95.18705753,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1741155673066,0.03,142.07,142.02,20.39815753]
["bitfinex","SOLUSD",1741155673270,0.03,142.07,142.03,13.35705753]
["bitfinex","SOLUSD",1741155673467,0.03,142.07,142.04,19.87035753]
["bitfinex","SOLUSD",1741155673961,0.03,142.07,142.05,7.0397]
["bitfinex","SOLUSD",1741155674671,0.03,142.07,142.05,20.39675753]
["bitfinex","SOLUSD",1741155674862,0.03,142.07,142.06,13.35705753]
["bitfinex","SOLUSD",1741155675486,0.03,142.07,142.06,96.58895753]
["bitfinex","SOLUSD",1741155675793,81.8,142.14,142.09,13.35705753]
["bitfinex","SOLUSD",1741155676090,95.15705753,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1741155676389,95.15705753,142.15,142.1,20.39425753]
["bitfinex","SOLUSD",1741155676790,95.15705753,142.15,142.1,26.52515753]
["bitfinex","SOLUSD",1741155677385,95.15705753,142.15,142.1,6.1309]
["bitfinex","SOLUSD",1741155677788,81.8,142.15,142.1,19.48795753]
["bitfinex","SOLUSD",1741155678086,81.8,142.15,142.11,7.0368]
["bitfinex","SOLUSD",1741155679304,81.8,142.15,142.11,20.39385753]
["bitfinex","SOLUSD",1741155679602,0.03,142.16,142.12,15.02235753]
["bitfinex","SOLUSD",1741155680390,0.03,142.16,142.12,1.6653]
["bitfinex","SOLUSD",1741155681099,13.35705753,142.15,142.12,1.6653]
["bitfinex","SOLUSD",1741155681299,13.35705753,142.15,142.11,81.6]
["bitfinex","SOLUSD",1741155682392,20.39195753,142.15,142.11,81.6]
["bitfinex","SOLUSD",1741155682604,20.42135753,142.16,142.11,81.6]
["bitfinex","SOLUSD",1741155684112,13.35705753,142.15,142.12,18.64964886]
["bitfinex","SOLUSD",1741155684290,7.0358,142.13,142.12,18.64964886]
["bitfinex","SOLUSD",1741155684616,20.39225753,142.15,142.11,18.64964886]
["bitfinex","SOLUSD",1741155685611,13.35705753,142.14,142.11,18.64964886]
["bitfinex","SOLUSD",1741155686004,13.35705753,142.15,142.11,18.64964886]
["bitfinex","SOLUSD",1741155686309,81.83,142.16,142.11,39.04330639]
["bitfinex","SOLUSD",1741155686490,0.03,142.16,142.11,39.04330639]
["bitfinex","SOLUSD",1741155689215,13.38705753,142.16,142.11,25.68624886]
["bitfinex","SOLUSD",1741155689415,13.38705753,142.16,142.11,18.64964886]
["bitfinex","SOLUSD",1741155689709,13.38705753,142.16,142.11,25.68634886]
["bitfinex","SOLUSD",1741155691922,13.35705753,142.14,142.11,18.64964886]
["bitfinex","SOLUSD",1741155692720,13.35705753,142.15,142.11,18.64964886]
["bitfinex","SOLUSD",1741155693219,13.38705753,142.16,142.11,25.68614886]
["bitfinex","SOLUSD",1741155693829,0.03,142.16,142.11,25.68614886]
["bitfinex","SOLUSD",1741155694119,0.03,142.16,142.13,18.64964886]
["bitfinex","SOLUSD",1741155694527,0.28432314,142.13,142.06,6.0442]
["bitfinex","SOLUSD",1741155694693,13.35705753,142.08,142.04,1.5449]
["bitfinex","SOLUSD",1741155694890,13.35705753,142.07,142.04,1.5449]
["bitfinex","SOLUSD",1741155695301,13.35705753,142.07,142.05,18.64964886]
["bitfinex","SOLUSD",1741155695903,13.35705753,142.07,142.03,18.64964886]
["bitfinex","SOLUSD",1741155696722,13.35705753,142.06,142.03,18.64964886]
["bitfinex","SOLUSD",1741155696922,13.35705753,142.04,142.0,1.6293]
["bitfinex","SOLUSD",1741155697325,13.35705753,142.06,142.01,18.64964886]
["bitfinex","SOLUSD",1741155698028,13.35705753,142.05,142.01,18.64964886]
["bitfinex","SOLUSD",1741155698230,13.35705753,142.06,142.01,25.69134886]
["bitfinex","SOLUSD",1741155698530,20.88332434,142.06,142.01,25.69134886]
["bitfinex","SOLUSD",1741155699711,81.8,142.07,142.03,18.64964886]
["bitfinex","SOLUSD",1741155699905,106.23359114,142.09,142.03,18.64964886]
["bitfinex","SOLUSD",1741155700531,20.88332434,142.08,142.02,18.64964886]
["bitfinex","SOLUSD",1741155701127,20.88332434,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1741155701514,20.88332434,142.06,142.02,18.64964886]
["bitfinex","SOLUSD",1741155702133,20.88332434,142.06,142.02,25.69074886]
["bitfinex","SOLUSD",1741155702318,20.88332434,142.07,142.02,25.69074886]
["bitfinex","SOLUSD",1741155702506,20.88332434,142.08,142.02,25.69074886]
["bitfinex","SOLUSD",1741155702709,102.68332434,142.09,142.04,18.64964886]
["bitfinex","SOLUSD",1741155703431,102.68332434,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1741155703637,81.8,142.09,142.06,18.64964886]
["bitfinex","SOLUSD",1741155703936,20.88332434,142.11,142.06,18.64964886]
["bitfinex","SOLUSD",1741155704821,20.88332434,142.1,142.06,18.64964886]
["bitfinex","SOLUSD",1741155705223,20.88332434,142.09,142.06,18.64964886]
["bitfinex","SOLUSD",1741155705751,20.88332434,142.08,142.06,18.64964886]
["bitfinex","SOLUSD",1741155705949,20.88332434,142.09,142.06,18.64964886]
["bitfinex","SOLUSD",1741155706250,20.88332434,142.08,142.05,18.64964886]
["bitfinex","SOLUSD",1741155707043,81.8,142.09,142.03,46.5736732]
["bitfinex","SOLUSD",1741155707044,102.68332434,142.09,142.03,46.5736732]
["bitfinex","SOLUSD",1741155707555,81.8,142.09,142.05,18.64964886]
["bitfinex","SOLUSD",1741155708033,20.88332434,142.12,142.06,39.5329732]
["bitfinex","SOLUSD",1741155708236,20.88332434,142.12,142.08,18.64964886]
["bitfinex","SOLUSD",1741155708736,20.88332434,142.12,142.07,18.64964886]
["bitfinex","SOLUSD",1741155709539,20.88332434,142.12,142.07,25.68814886]
["bitfinex","SOLUSD",1741155709838,20.88332434,142.13,142.08,6.3747]
["bitfinex","SOLUSD",1741155710038,102.68332434,142.14,142.09,18.64964886]
["bitfinex","SOLUSD",1741155711757,102.68332434,142.14,142.09,25.68734886]
["bitfinex","SOLUSD",1741155712140,20.88332434,142.13,142.09,25.68734886]
["bitfinex","SOLUSD",1741155712541,102.68332434,142.14,142.09,25.68734886]
["bitfinex","SOLUSD",1741155713442,20.88332434,142.13,142.09,25.68734886]
["bitfinex","SOLUSD",1741155713642,20.88332434,142.13,142.09,18.64964886]
["bitfinex","SOLUSD",1741155713943,81.8,142.14,142.09,18.64964886]
["bitfinex","SOLUSD",1741155714148,81.8,142.14,142.1,18.64964886]
["bitfinex","SOLUSD",1741155714552,20.91332434,142.16,142.1,39.5329732]
["bitfinex","SOLUSD",1741155715342,0.03,142.16,142.12,18.64964886]
["bitfinex","SOLUSD",1741155716255,0.03,142.16,142.12,27.91912434]
["bitfinex","SOLUSD",1741155716559,0.03,142.16,142.13,18.64964886]
["bitfinex","SOLUSD",1741155716736,0.03,142.16,142.12,7.0358]
["bitfinex","SOLUSD",1741155720262,0.03,142.16,142.12,8.549]
["bitfinex","SOLUSD",1741155720460,0.03,142.16,142.14,39.5329732]
["bitfinex","SOLUSD",1741155720761,0.03,142.16,142.14,18.64964886]
["bitfinex","SOLUSD",1741155721139,13.36978596,142.16,142.12,83.1132]
["bitfinex","SOLUSD",1741155721850,0.03,142.16,142.13,18.64964886]
["bitfinex","SOLUSD",1741155723173,13.36978596,142.16,142.13,18.64964886]
["bitfinex","SOLUSD",1741155723475,13.33978596,142.14,142.08,26.75258596]
["bitfinex","SOLUSD",1741155723881,13.33978596,142.14,142.09,18.64964886]
["bitfinex","SOLUSD",1741155724054,81.8,142.15,142.11,18.64964886]
["bitfinex","SOLUSD",1741155724353,0.03,142.16,142.12,7.0363]
["bitfinex","SOLUSD",1741155724559,0.03,142.16,142.13,18.64964886]
["bitfinex","SOLUSD",1741155724753,0.03,142.16,142.13,31.98943482]
["bitfinex","SOLUSD",1741155726270,0.03,142.16,142.13,18.64964886]
["bitfinex","SOLUSD",1741155726576,13.6241091,142.14,142.08,6.3747]
["bitfinex","SOLUSD",1741155726873,13.33978596,142.11,142.07,1.5368]
["bitfinex","SOLUSD",1741155727051,13.33978596,142.11,142.08,18.64964886]
["bitfinex","SOLUSD",1741155727258,13.33978596,142.12,142.06,18.68264886]
["bitfinex","SOLUSD",1741155727868,13.33978596,142.11,142.06,18.68264886]
["bitfinex","SOLUSD",1741155728673,20.86953411,142.11,142.06,18.68264886]
["bitfinex","SOLUSD",1741155728973,20.86953411,142.12,142.06,39.55218297]
["bitfinex","SOLUSD",1741155731158,27.90603411,142.12,142.06,39.55218297]
["bitfinex","SOLUSD",1741155731580,20.86953411,142.11,142.06,18.68264886]
["bitfinex","SOLUSD",1741155732277,20.86953411,142.1,142.06,18.68264886]
["bitfinex","SOLUSD",1741155733572,27.90673411,142.11,142.06,18.68264886]
["bitfinex","SOLUSD",1741155734472,0.03,142.16,142.11,18.64964886]
["bitfinex","SOLUSD",1741155734780,0.03,142.16,142.13,18.64964886]
["bitfinex","SOLUSD",1741155735177,0.03,142.16,142.1,102.46953411]
["bitfinex","SOLUSD",1741155735376,20.89953411,142.16,142.11,18.64964886]
["bitfinex","SOLUSD",1741155736263,20.86953411,142.15,142.11,18.64964886]
["bitfinex","SOLUSD",1741155736465,20.89953411,142.16,142.11,18.64964886]
["bitfinex","SOLUSD",1741155737861,0.03,142.16,142.13,18.64964886]
["bitfinex","SOLUSD",1741155738464,0.03,142.16,142.12,121.11918297]
["bitfinex","SOLUSD",1741155738675,0.03,142.16,142.15,18.64964886]
["bitfinex","SOLUSD",1741155738968,0.03,142.16,142.15,39.51918297]
["bitfinex","SOLUSD",1741155739162,0.03,142.16,142.15,121.11918297]
["bitfinex","SOLUSD",1741155739362,0.03,142.16,142.15,265.02658297]
["bitfinex","SOLUSD",1741155739790,0.03,142.16,142.15,272.06138297]
["bitfinex","SOLUSD",1741155740467,0.0001,142.16,142.15,272.34570611]
["bitfinex","SOLUSD",1741155740791,0.03,142.21,142.19,18.64964886]
["bitfinex","SOLUSD",1741155740974,0.03,142.21,142.2,39.51918297]
["bitfinex","SOLUSD",1741155741984,0.03,142.21,142.2,46.55148297]
["bitfinex","SOLUSD",1741155743272,0.03,142.21,142.2,25.68194886]
["bitfinex","SOLUSD",1741155743788,0.03,142.21,142.2,46.55148297]
["bitfinex","SOLUSD",1741155744297,0.03,142.21,142.2,128.15148297]
["bitfinex","SOLUSD",1741155744888,0.03,142.22,142.21,18.64964886]
["bitfinex","SOLUSD",1741155745194,0.03,142.22,142.21,39.51918297]
["bitfinex","SOLUSD",1741155745562,0.03,142.22,142.21,45.71728297]
["bitfinex","SOLUSD",1741155745971,0.03,142.22,142.21,47.35598297]
["bitfinex","SOLUSD",1741155746689,0.03,142.22,142.21,128.95598297]
["bitfinex","SOLUSD",1741155747191,0.03,142.22,142.21,135.98778297]
["bitfinex","SOLUSD",1741155747577,0.03,142.24,142.23,38.64964886]
["bitfinex","SOLUSD",1741155747788,0.03,142.24,142.23,141.11918297]
["bitfinex","SOLUSD",1741155749880,0.03,142.24,142.23,148.14998297]
["bitfinex","SOLUSD",1741155755072,0.03,142.24,142.23,127.28044886]
["bitfinex","SOLUSD",1741155755392,0.03,142.24,142.23,100.24964886]
["bitfinex","SOLUSD",1741155757777,0.03,142.24,142.23,18.64964886]
["bitfinex","SOLUSD",1741155758492,20.89953411,142.24,142.23,18.64964886]
["bitfinex","SOLUSD",1741155759195,27.92983411,142.24,142.23,18.64964886]
["bitfinex","SOLUSD",1741155759398,0.03,142.24,142.23,18.64964886]
["bitfinex","SOLUSD",1741155761001,0.03,142.24,142.23,25.68044886]
["bitfinex","SOLUSD",1741155761208,0.03,142.24,142.23,18.64964886]
["bitfinex","SOLUSD",1741155761505,0.03,142.24,142.23,25.68044886]
["bitfinex","SOLUSD",1741155761996,0.03,142.24,142.23,18.64964886]
["bitfinex","SOLUSD",1741155764107,0.03,142.24,142.23,25.68044886]
["bitfinex","SOLUSD",1741155764986,0.03,142.24,142.23,46.54998297]
["bitfinex","SOLUSD",1741155766805,0.03,142.24,142.23,18.64964886]
["bitfinex","SOLUSD",1741155766986,0.03,142.24,142.23,25.68044886]
["bitfinex","SOLUSD",1741155770803,0.03,142.24,142.23,46.54998297]
["bitfinex","SOLUSD",1741155771312,0.03,142.25,142.24,18.64964886]
["bitfinex","SOLUSD",1741155771611,0.03,142.25,142.24,39.51918297]
["bitfinex","SOLUSD",1741155772712,0.03,142.25,142.24,46.54948297]
["bitfinex","SOLUSD",1741155773793,0.03,142.25,142.24,25.67994886]
["bitfinex","SOLUSD",1741155776425,0.03,142.25,142.24,46.54948297]
["bitfinex","SOLUSD",1741155778315,0.03,142.26,142.24,129.72588297]
["bitfinex","SOLUSD",1741155778502,0.03,142.26,142.25,39.51918297]
["bitfinex","SOLUSD",1741155779040,0.03,142.29,142.28,20.0]
["bitfinex","SOLUSD",1741155779197,0.03,142.29,142.28,64.77918297]
["bitfinex","SOLUSD",1741155779706,0.03,142.29,142.28,71.80748297]
["bitfinex","SOLUSD",1741155781618,0.03,142.31,142.28,153.40748297]
["bitfinex","SOLUSD",1741155781926,0.03,142.31,142.3,46.54658297]
["bitfinex","SOLUSD",1741155784225,0.03,142.31,142.3,18.64964886]
["bitfinex","SOLUSD",1741155785011,20.89953411,142.31,142.3,18.64964886]
["bitfinex","SOLUSD",1741155787331,27.92643411,142.31,142.3,18.64964886]
["bitfinex","SOLUSD",1741155787631,83.59732314,142.3,142.24,5.26]
["bitfinex","SOLUSD",1741155787811,102.66953411,142.29,142.25,18.64964886]
["bitfinex","SOLUSD",1741155788807,109.69773411,142.29,142.25,18.64964886]
["bitfinex","SOLUSD",1741155789213,109.69773411,142.29,142.24,18.64964886]
["bitfinex","SOLUSD",1741155789415,20.86953411,142.27,142.24,18.64964886]
["bitfinex","SOLUSD",1741155789615,102.66953411,142.27,142.24,0.033]
["bitfinex","SOLUSD",1741155790834,20.86953411,142.26,142.24,0.033]
["bitfinex","SOLUSD",1741155791012,0.14216157,142.25,142.24,0.033]
["bitfinex","SOLUSD",1741155791221,21.01169568,142.25,142.24,0.033]
["bitfinex","SOLUSD",1741155792336,28.18365725,142.25,142.24,0.033]
["bitfinex","SOLUSD",1741155792540,29.80095725,142.25,142.24,0.033]
["bitfinex","SOLUSD",1741155794139,50.67049136,142.25,142.24,0.033]
["bitfinex","SOLUSD",1741155794634,0.14216157,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741155794842,20.86953411,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741155795440,27.90033411,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741155795739,28.18465725,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741155798846,21.01169568,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741155800943,106.37975342,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741155801551,81.8,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741155802553,83.4173,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741155802957,0.03,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741155804246,0.03,142.24,142.22,18.68264886]
["bitfinex","SOLUSD",1741155804419,21.04169568,142.24,142.22,18.68264886]
["bitfinex","SOLUSD",1741155804620,20.86953411,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741155805217,21.15385725,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741155805418,22.78695725,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741155806230,29.81775725,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741155809249,33.33291831,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741155810736,39.88961831,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741155812662,33.33291831,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741155813363,26.30211831,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741155813657,33.33291831,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741155814748,26.15995674,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741155814941,24.52685674,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741155815438,31.69981831,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741155824559,40.70060865,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741155825363,20.28432314,142.19,142.13,0.033]
["bitfinex","SOLUSD",1741155825543,20.86953411,142.15,142.13,0.033]
["bitfinex","SOLUSD",1741155825742,20.86953411,142.15,142.13,18.68264886]
["bitfinex","SOLUSD",1741155826659,20.38397114,142.15,142.13,18.68264886]
["bitfinex","SOLUSD",1741155827158,0.14216157,142.17,142.13,18.68264886]
["bitfinex","SOLUSD",1741155827351,0.28432314,142.17,142.13,25.71834886]
["bitfinex","SOLUSD",1741155828365,81.8,142.18,142.13,25.71834886]
["bitfinex","SOLUSD",1741155828564,81.8,142.18,142.13,46.56446525]
["bitfinex","SOLUSD",1741155830065,102.64611639,142.18,142.13,25.71834886]
["bitfinex","SOLUSD",1741155830648,81.8,142.18,142.15,39.49576525]
["bitfinex","SOLUSD",1741155831065,81.8,142.18,142.14,39.49576525]
["bitfinex","SOLUSD",1741155832945,81.8,142.18,142.15,7.0348]
["bitfinex","SOLUSD",1741155835258,81.8,142.18,142.16,18.64964886]
["bitfinex","SOLUSD",1741155835462,81.8,142.2,142.16,18.64964886]
["bitfinex","SOLUSD",1741155837184,81.8,142.2,142.18,18.64964886]
["bitfinex","SOLUSD",1741155837349,102.64611639,142.2,142.18,18.64964886]
["bitfinex","SOLUSD",1741155838059,102.64611639,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1741155838953,81.8,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1741155839555,81.8,142.2,142.15,25.68434886]
["bitfinex","SOLUSD",1741155840281,88.8323,142.2,142.15,25.68434886]
["bitfinex","SOLUSD",1741155840674,0.28432314,142.19,142.15,18.64964886]
["bitfinex","SOLUSD",1741155840879,21.13043953,142.19,142.13,27.91481639]
["bitfinex","SOLUSD",1741155841057,102.93043953,142.19,142.13,27.91481639]
["bitfinex","SOLUSD",1741155841375,109.96323953,142.19,142.14,18.64964886]
["bitfinex","SOLUSD",1741155841577,82.08432314,142.19,142.14,18.64964886]
["bitfinex","SOLUSD",1741155843177,82.08432314,142.19,142.14,39.49576525]
["bitfinex","SOLUSD",1741155843363,81.8,142.19,142.16,18.64964886]
["bitfinex","SOLUSD",1741155843752,102.67611639,142.22,142.16,18.64964886]
["bitfinex","SOLUSD",1741155843957,0.03,142.22,142.2,20.84611639]
["bitfinex","SOLUSD",1741155844159,0.03,142.22,142.21,18.64964886]
["bitfinex","SOLUSD",1741155844348,0.03,142.22,142.21,39.49576525]
["bitfinex","SOLUSD",1741155844879,0.03,142.24,142.23,59.49576525]
["bitfinex","SOLUSD",1741155845175,0.03,142.24,142.23,141.09576525]
["bitfinex","SOLUSD",1741155845374,0.03,142.24,142.23,148.12656525]
["bitfinex","SOLUSD",1741155847481,0.0001,142.24,142.23,148.12656525]
["bitfinex","SOLUSD",1741155847981,0.03,142.29,142.28,20.84611639]
["bitfinex","SOLUSD",1741155848188,0.03,142.29,142.28,39.49576525]
["bitfinex","SOLUSD",1741155848360,0.03,142.29,142.28,18.64964886]
["bitfinex","SOLUSD",1741155849774,0.03,142.29,142.28,46.52406525]
["bitfinex","SOLUSD",1741155850481,0.03,142.29,142.28,18.64964886]
["bitfinex","SOLUSD",1741155850782,0.03,142.29,142.28,25.67794886]
["bitfinex","SOLUSD",1741155851494,0.03,142.29,142.28,46.52406525]
["bitfinex","SOLUSD",1741155852786,0.03,142.29,142.28,25.67794886]
["bitfinex","SOLUSD",1741155853479,0.03,142.29,142.28,46.52406525]
["bitfinex","SOLUSD",1741155853979,0.03,142.29,142.28,18.64964886]
["bitfinex","SOLUSD",1741155854681,0.03,142.29,142.28,39.49576525]
["bitfinex","SOLUSD",1741155854882,0.03,142.29,142.28,18.64964886]
["bitfinex","SOLUSD",1741155858162,0.14216157,142.27,142.22,27.26401639]
["bitfinex","SOLUSD",1741155858362,102.78827796,142.27,142.21,20.84611639]
["bitfinex","SOLUSD",1741155858566,102.78827796,142.27,142.21,31.97633964]
["bitfinex","SOLUSD",1741155858567,95.26885235,142.27,142.21,31.97633964]
["bitfinex","SOLUSD",1741155858881,95.26885235,142.27,142.21,25.68124886]
["bitfinex","SOLUSD",1741155859263,95.26885235,142.27,142.21,39.00793964]
["bitfinex","SOLUSD",1741155859688,0.14216157,142.25,142.2,13.32669078]
["bitfinex","SOLUSD",1741155859861,95.12669078,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1741155860669,102.63031399,142.24,142.2,18.64964886]
["bitfinex","SOLUSD",1741155861381,81.8,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1741155861571,81.8,142.24,142.2,27.86261399]
["bitfinex","SOLUSD",1741155863484,81.8,142.24,142.21,18.64964886]
["bitfinex","SOLUSD",1741155863685,81.8,142.24,142.22,39.47996285]
["bitfinex","SOLUSD",1741155863903,81.8,142.27,142.22,39.47996285]
["bitfinex","SOLUSD",1741155864484,81.8,142.27,142.24,18.64964886]
["bitfinex","SOLUSD",1741155864990,83.4511,142.29,142.24,46.50976285]
["bitfinex","SOLUSD",1741155865376,104.28141399,142.29,142.24,25.67944886]
["bitfinex","SOLUSD",1741155866278,0.14216157,142.28,142.24,18.64964886]
["bitfinex","SOLUSD",1741155866593,0.14216157,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1741155866594,20.97247556,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1741155866767,20.97247556,142.26,142.24,18.64964886]
["bitfinex","SOLUSD",1741155867078,20.83031399,142.25,142.19,20.83031399]
["bitfinex","SOLUSD",1741155867261,102.63031399,142.25,142.2,18.64964886]
["bitfinex","SOLUSD",1741155867477,0.14216157,142.24,142.2,18.64964886]
["bitfinex","SOLUSD",1741155868194,81.94216157,142.24,142.2,18.64964886]
["bitfinex","SOLUSD",1741155868491,81.94216157,142.24,142.2,46.51216285]
["bitfinex","SOLUSD",1741155869198,81.94216157,142.24,142.2,25.68184886]
["bitfinex","SOLUSD",1741155869374,81.94216157,142.24,142.2,18.64964886]
["bitfinex","SOLUSD",1741155869787,81.8,142.24,142.2,18.64964886]
["bitfinex","SOLUSD",1741155869996,81.8,142.24,142.2,25.68184886]
["bitfinex","SOLUSD",1741155870294,81.8,142.24,142.22,18.68264886]
["bitfinex","SOLUSD",1741155870486,81.8,142.26,142.22,18.68264886]
["bitfinex","SOLUSD",1741155870888,81.8,142.26,142.22,0.033]
["bitfinex","SOLUSD",1741155872081,102.63031399,142.26,142.22,0.033]
["bitfinex","SOLUSD",1741155872392,81.8,142.26,142.22,0.033]
["bitfinex","SOLUSD",1741155874036,81.8,142.26,142.23,18.64964886]
["bitfinex","SOLUSD",1741155874801,102.63031399,142.26,142.22,0.033]
["bitfinex","SOLUSD",1741155875010,81.8,142.26,142.22,18.68264886]
["bitfinex","SOLUSD",1741155875896,81.8,142.26,142.22,39.51296285]
["bitfinex","SOLUSD",1741155878126,81.8,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1741155878286,81.8,142.28,142.24,39.47996285]
["bitfinex","SOLUSD",1741155878487,81.8,142.28,142.25,20.83031399]
["bitfinex","SOLUSD",1741155878990,81.8,142.28,142.26,18.64964886]
["bitfinex","SOLUSD",1741155879190,0.03,142.29,142.26,18.64964886]
["bitfinex","SOLUSD",1741155880092,0.03,142.29,142.27,18.64964886]
["bitfinex","SOLUSD",1741155880490,0.03,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1741155880813,0.03,142.29,142.27,25.67834886]
["bitfinex","SOLUSD",1741155881792,0.03,142.29,142.27,46.50866285]
["bitfinex","SOLUSD",1741155882408,0.03,142.29,142.27,25.67834886]
["bitfinex","SOLUSD",1741155883320,0.03,142.29,142.27,46.50866285]
["bitfinex","SOLUSD",1741155884610,0.03,142.29,142.27,25.67834886]
["bitfinex","SOLUSD",1741155885218,13.34635552,142.29,142.23,101.94695552]
["bitfinex","SOLUSD",1741155885413,13.34635552,142.29,142.23,20.34695552]
["bitfinex","SOLUSD",1741155885619,0.03,142.29,142.24,31.96600438]
["bitfinex","SOLUSD",1741155886638,0.03,142.29,142.26,18.64964886]
["bitfinex","SOLUSD",1741155886809,0.03,142.29,142.26,39.46215726]
["bitfinex","SOLUSD",1741155887414,0.03,142.29,142.28,18.64964886]
["bitfinex","SOLUSD",1741155887734,0.03,142.29,142.28,39.46215726]
["bitfinex","SOLUSD",1741155889047,0.03,142.29,142.28,46.49045726]
["bitfinex","SOLUSD",1741155890905,0.03,142.29,142.28,25.67794886]
["bitfinex","SOLUSD",1741155891114,0.03,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1741155891319,0.03,142.29,142.26,18.64964886]
["bitfinex","SOLUSD",1741155892504,0.03,142.29,142.26,25.67894886]
["bitfinex","SOLUSD",1741155893023,0.03,142.29,142.26,46.49145726]
["bitfinex","SOLUSD",1741155894131,0.03,142.29,142.28,18.64964886]
["bitfinex","SOLUSD",1741155894419,0.03,142.29,142.28,39.46215726]
["bitfinex","SOLUSD",1741155895823,0.03,142.29,142.28,46.49045726]
["bitfinex","SOLUSD",1741155897308,0.0001,142.29,142.28,129.75275726]
["bitfinex","SOLUSD",1741155901311,0.0001,142.29,142.28,441.75275726]
["bitfinex","SOLUSD",1741155903828,0.0001,142.29,142.28,129.75275726]
["bitfinex","SOLUSD",1741155904525,0.0001,142.31,142.29,18.64964886]
["bitfinex","SOLUSD",1741155904707,0.0001,142.31,142.3,39.46215726]
["bitfinex","SOLUSD",1741155905407,0.0001,142.31,142.3,46.48955726]
["bitfinex","SOLUSD",1741155906246,0.0001,142.31,142.25,7.0298]
["bitfinex","SOLUSD",1741155906533,0.0001,142.31,142.26,31.96729128]
["bitfinex","SOLUSD",1741155906712,0.0001,142.31,142.25,7.0298]
["bitfinex","SOLUSD",1741155906713,13.31764242,142.3,142.24,88.6302]
["bitfinex","SOLUSD",1741155906914,13.31764242,142.3,142.24,81.6]
["bitfinex","SOLUSD",1741155907334,13.31764242,142.3,142.25,18.64964886]
["bitfinex","SOLUSD",1741155907516,20.34504242,142.3,142.25,18.64964886]
["bitfinex","SOLUSD",1741155908728,27.84158134,142.3,142.25,18.64964886]
["bitfinex","SOLUSD",1741155909800,20.81428134,142.31,142.25,39.4638302]
["bitfinex","SOLUSD",1741155910008,20.81418134,142.29,142.23,20.81418134]
["bitfinex","SOLUSD",1741155910229,20.81418134,142.28,142.22,20.84718134]
["bitfinex","SOLUSD",1741155910427,20.81418134,142.26,142.23,18.64964886]
["bitfinex","SOLUSD",1741155910635,108.14865212,142.26,142.22,0.033]
["bitfinex","SOLUSD",1741155910931,20.81418134,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741155911325,102.61418134,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741155911822,109.64408134,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741155912125,102.61418134,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741155912332,102.89850448,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741155912912,7.0299,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741155913112,27.84408134,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741155913311,20.81418134,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741155913746,20.81418134,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741155913913,21.09850448,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741155917740,20.81418134,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741155918129,20.81418134,142.26,142.22,0.033]
["bitfinex","SOLUSD",1741155918330,0.28432314,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741155918730,0.14216157,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741155918929,0.28432314,142.26,142.22,18.68264886]
["bitfinex","SOLUSD",1741155919818,0.03,142.29,142.22,46.5281302]
["bitfinex","SOLUSD",1741155920043,5.66923118,142.29,142.27,18.64964886]
["bitfinex","SOLUSD",1741155920224,5.66923118,142.29,142.25,18.64964886]
["bitfinex","SOLUSD",1741155920747,0.03,142.29,142.25,18.64964886]
["bitfinex","SOLUSD",1741155921330,0.03,142.29,142.26,18.64964886]
["bitfinex","SOLUSD",1741155923060,0.03,142.29,142.25,18.64964886]
["bitfinex","SOLUSD",1741155923831,21.12850448,142.29,142.22,86.893]
["bitfinex","SOLUSD",1741155924046,20.81418134,142.26,142.22,5.293]
["bitfinex","SOLUSD",1741155924239,102.61418134,142.26,142.22,5.293]
["bitfinex","SOLUSD",1741155924426,102.61418134,142.26,142.23,18.64964886]
["bitfinex","SOLUSD",1741155924846,81.8,142.26,142.23,18.64964886]
["bitfinex","SOLUSD",1741155925528,81.8,142.26,142.23,39.4638302]
["bitfinex","SOLUSD",1741155926447,20.84418134,142.29,142.25,18.64964886]
["bitfinex","SOLUSD",1741155928358,20.81418134,142.28,142.25,18.64964886]
["bitfinex","SOLUSD",1741155929250,0.03,142.29,142.25,18.64964886]
["bitfinex","SOLUSD",1741155930155,0.03,142.29,142.25,39.4638302]
["bitfinex","SOLUSD",1741155930462,0.03,142.29,142.26,39.4638302]
["bitfinex","SOLUSD",1741155930652,0.03,142.29,142.28,18.64964886]
["bitfinex","SOLUSD",1741155931153,0.03,142.29,142.28,39.4638302]
["bitfinex","SOLUSD",1741155932665,0.03,142.29,142.28,46.4921302]
["bitfinex","SOLUSD",1741155935856,0.03,142.29,142.28,25.67794886]
["bitfinex","SOLUSD",1741155936765,0.03,142.29,142.28,46.4921302]
["bitfinex","SOLUSD",1741155938563,0.0001,142.31,142.28,64.0630302]
["bitfinex","SOLUSD",1741155938766,0.0001,142.31,142.3,39.4638302]
["bitfinex","SOLUSD",1741155938968,0.0001,142.31,142.3,44.7038302]
["bitfinex","SOLUSD",1741155940285,0.0001,142.31,142.3,51.7312302]
["bitfinex","SOLUSD",1741155940444,5.11e-05,142.33,142.32,6.1704]
["bitfinex","SOLUSD",1741155940650,5.11e-05,142.33,142.32,127.2342302]
["bitfinex","SOLUSD",1741155942655,5.11e-05,142.33,142.32,134.2606302]
["bitfinex","SOLUSD",1741155946786,5.11e-05,142.33,142.32,46.4902302]
["bitfinex","SOLUSD",1741155946971,5.11e-05,142.33,142.32,25.67604886]
["bitfinex","SOLUSD",1741155947171,5.11e-05,142.33,142.32,46.4902302]
["bitfinex","SOLUSD",1741155949792,5.11e-05,142.33,142.32,25.67604886]
["bitfinex","SOLUSD",1741155950163,5.11e-05,142.33,142.32,18.64964886]
["bitfinex","SOLUSD",1741155950761,20.81423244,142.33,142.32,18.64964886]
["bitfinex","SOLUSD",1741155951166,21.09855558,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1741155951386,21.09855558,142.33,142.25,88.1572]
["bitfinex","SOLUSD",1741155951387,20.81418134,142.32,142.26,27.84348134]
["bitfinex","SOLUSD",1741155951666,81.8,142.32,142.27,39.4638302]
["bitfinex","SOLUSD",1741155951894,81.8,142.32,142.3,18.64964886]
["bitfinex","SOLUSD",1741155952600,5.11e-05,142.33,142.31,39.4638302]
["bitfinex","SOLUSD",1741155953585,5.11e-05,142.33,142.32,7.0264]
["bitfinex","SOLUSD",1741155953781,5.11e-05,142.33,142.32,25.67604886]
["bitfinex","SOLUSD",1741155953984,5.11e-05,142.33,142.32,18.64964886]
["bitfinex","SOLUSD",1741155960608,81.8,142.32,142.25,0.033]
["bitfinex","SOLUSD",1741155960814,102.61418134,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1741155961118,81.8,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1741155961327,81.8,142.31,142.27,18.64964886]
["bitfinex","SOLUSD",1741155961690,81.8,142.31,142.29,18.64964886]
["bitfinex","SOLUSD",1741155961907,109.64023244,142.33,142.29,18.64964886]
["bitfinex","SOLUSD",1741155962105,109.64023244,142.33,142.28,18.64964886]
["bitfinex","SOLUSD",1741155962426,20.81418134,142.31,142.28,18.64964886]
["bitfinex","SOLUSD",1741155962629,20.81418134,142.31,142.25,102.44718134]
["bitfinex","SOLUSD",1741155962803,83.3709,142.3,142.25,0.033]
["bitfinex","SOLUSD",1741155963004,83.3709,142.3,142.25,18.68264886]
["bitfinex","SOLUSD",1741155963500,83.3709,142.3,142.25,46.5266302]
["bitfinex","SOLUSD",1741155964405,102.61418134,142.29,142.25,0.033]
["bitfinex","SOLUSD",1741155964603,20.81418134,142.28,142.25,0.033]
["bitfinex","SOLUSD",1741155964806,102.61418134,142.28,142.25,0.033]
["bitfinex","SOLUSD",1741155966027,28.12780448,142.26,142.25,0.033]
["bitfinex","SOLUSD",1741155967505,21.09850448,142.26,142.25,0.033]
["bitfinex","SOLUSD",1741155968829,28.12780448,142.26,142.25,0.033]
["bitfinex","SOLUSD",1741155969821,21.09850448,142.26,142.25,0.033]
["bitfinex","SOLUSD",1741155970321,28.12780448,142.26,142.25,0.033]
["bitfinex","SOLUSD",1741155971018,20.81418134,142.26,142.25,0.033]
["bitfinex","SOLUSD",1741155971231,20.81418134,142.28,142.25,0.033]
["bitfinex","SOLUSD",1741155971413,20.81418134,142.29,142.25,0.033]
["bitfinex","SOLUSD",1741155972005,40.81418134,142.28,142.25,0.033]
["bitfinex","SOLUSD",1741155976041,47.84258134,142.28,142.25,0.033]
["bitfinex","SOLUSD",1741155976218,81.8,142.27,142.25,0.033]
["bitfinex","SOLUSD",1741155978633,102.61418134,142.27,142.25,0.033]
["bitfinex","SOLUSD",1741155978931,21.09850448,142.26,142.25,0.033]
["bitfinex","SOLUSD",1741155980534,13.61574173,142.26,142.25,0.033]
["bitfinex","SOLUSD",1741155980845,20.64504173,142.26,142.25,0.033]
["bitfinex","SOLUSD",1741155981733,24.22081137,142.26,142.25,0.0001]
["bitfinex","SOLUSD",1741155981905,32.31341137,142.26,142.25,0.0001]
["bitfinex","SOLUSD",1741155983652,33.61574173,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1741155983825,33.61574173,142.23,142.17,0.033]
["bitfinex","SOLUSD",1741155983826,1.75466157,142.22,142.17,0.033]
["bitfinex","SOLUSD",1741155984031,13.61574173,142.18,142.17,0.033]
["bitfinex","SOLUSD",1741155984330,13.61574173,142.2,142.17,0.033]
["bitfinex","SOLUSD",1741155984533,0.28432314,142.19,142.17,0.033]
["bitfinex","SOLUSD",1741155984914,20.8441453,142.2,142.17,0.033]
["bitfinex","SOLUSD",1741155985120,0.28432314,142.21,142.17,0.033]
["bitfinex","SOLUSD",1741155985852,81.8,142.2,142.17,0.033]
["bitfinex","SOLUSD",1741155989054,3.51812484,142.22,142.17,20.8771453]
["bitfinex","SOLUSD",1741155989252,18.81594096,142.26,142.22,18.64964886]
["bitfinex","SOLUSD",1741155989253,81.8,142.26,142.22,18.64964886]
["bitfinex","SOLUSD",1741155989545,102.6441453,142.29,142.24,18.64964886]
["bitfinex","SOLUSD",1741155989747,81.8,142.28,142.24,18.64964886]
["bitfinex","SOLUSD",1741155990657,0.28432314,142.27,142.22,20.8441453]
["bitfinex","SOLUSD",1741155990950,21.12846844,142.27,142.21,20.8441453]
["bitfinex","SOLUSD",1741155991147,81.8,142.26,142.22,18.64964886]
["bitfinex","SOLUSD",1741155991941,81.8,142.26,142.22,25.68074886]
["bitfinex","SOLUSD",1741155993552,81.8,142.26,142.22,46.52489416]
["bitfinex","SOLUSD",1741155995539,81.8,142.26,142.24,18.64964886]
["bitfinex","SOLUSD",1741155995743,81.8,142.28,142.24,18.64964886]
["bitfinex","SOLUSD",1741155996753,81.8,142.28,142.26,18.64964886]
["bitfinex","SOLUSD",1741155998966,81.8,142.28,142.27,25.67844886]
["bitfinex","SOLUSD",1741155999968,81.83,142.28,142.27,25.67844886]
["bitfinex","SOLUSD",1741156000564,81.83,142.28,142.27,18.64964886]
["bitfinex","SOLUSD",1741156009959,81.83,142.28,142.23,13.32185693]
["bitfinex","SOLUSD",1741156010166,95.15185693,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1741156010466,95.15185693,142.28,142.24,18.64964886]
["bitfinex","SOLUSD",1741156011467,81.83,142.28,142.24,18.64964886]
["bitfinex","SOLUSD",1741156011671,81.83,142.28,142.24,25.67964886]
["bitfinex","SOLUSD",1741156012175,81.83,142.28,142.24,39.00150579]
["bitfinex","SOLUSD",1741156012469,81.83,142.28,142.26,18.64964886]
["bitfinex","SOLUSD",1741156012651,0.03,142.28,142.26,18.64964886]
["bitfinex","SOLUSD",1741156013869,0.03,142.28,142.24,13.2021]
["bitfinex","SOLUSD",1741156014373,0.03,142.28,142.25,18.64964886]
["bitfinex","SOLUSD",1741156015553,95.43618007,142.28,142.25,18.64964886]
["bitfinex","SOLUSD",1741156016654,82.11432314,142.28,142.25,18.64964886]
["bitfinex","SOLUSD",1741156016863,82.11432314,142.28,142.23,18.64964886]
["bitfinex","SOLUSD",1741156017061,82.11432314,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1741156017263,81.83,142.28,142.25,18.64964886]
["bitfinex","SOLUSD",1741156017460,0.03,142.28,142.25,18.64964886]
["bitfinex","SOLUSD",1741156017666,0.03,142.28,142.25,31.97150579]
["bitfinex","SOLUSD",1741156018749,0.03,142.28,142.26,13.32185693]
["bitfinex","SOLUSD",1741156018943,0.03,142.28,142.27,25.67844886]
["bitfinex","SOLUSD",1741156019558,0.03,142.28,142.27,18.64964886]
["bitfinex","SOLUSD",1741156021261,13.63618007,142.28,142.22,94.95485693]
["bitfinex","SOLUSD",1741156021571,13.32185693,142.26,142.22,0.033]
["bitfinex","SOLUSD",1741156022079,13.32185693,142.27,142.22,0.033]
["bitfinex","SOLUSD",1741156022576,13.32185693,142.26,142.22,0.033]
["bitfinex","SOLUSD",1741156022772,95.40618007,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741156022975,81.8,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741156034385,0.03,142.28,142.23,39.47405942]
["bitfinex","SOLUSD",1741156034589,0.03,142.28,142.25,18.64964886]
["bitfinex","SOLUSD",1741156035083,0.03,142.28,142.26,18.64964886]
["bitfinex","SOLUSD",1741156035276,0.03,142.28,142.26,39.47405942]
["bitfinex","SOLUSD",1741156035477,0.03,142.28,142.27,39.47405942]
["bitfinex","SOLUSD",1741156036078,0.03,142.28,142.27,44.71405942]
["bitfinex","SOLUSD",1741156036386,0.03,142.28,142.27,51.74285942]
["bitfinex","SOLUSD",1741156042063,5.11e-05,142.33,142.28,18.64964886]
["bitfinex","SOLUSD",1741156042265,5.11e-05,142.33,142.3,18.64964886]
["bitfinex","SOLUSD",1741156042467,5.11e-05,142.33,142.3,39.47405942]
["bitfinex","SOLUSD",1741156042780,5.11e-05,142.33,142.32,18.64964886]
["bitfinex","SOLUSD",1741156043179,5.11e-05,142.33,142.32,25.67604886]
["bitfinex","SOLUSD",1741156044888,5.11e-05,142.33,142.32,38.98375918]
["bitfinex","SOLUSD",1741156047778,5.11e-05,142.33,142.32,120.58375918]
["bitfinex","SOLUSD",1741156047979,0.03,142.34,142.32,120.58375918]
["bitfinex","SOLUSD",1741156048183,0.03,142.34,142.33,31.95735918]
["bitfinex","SOLUSD",1741156049095,0.03,142.34,142.33,38.98325918]
["bitfinex","SOLUSD",1741156050571,0.03,142.34,142.33,25.67554886]
["bitfinex","SOLUSD",1741156051170,0.03,142.34,142.33,38.98325918]
["bitfinex","SOLUSD",1741156053792,0.03,142.34,142.33,31.95735918]
["bitfinex","SOLUSD",1741156053999,0.03,142.34,142.33,18.64964886]
["bitfinex","SOLUSD",1741156055687,0.03,142.34,142.33,25.67554886]
["bitfinex","SOLUSD",1741156055887,0.03,142.34,142.33,38.98325918]
["bitfinex","SOLUSD",1741156057176,0.03,142.34,142.33,18.64964886]
["bitfinex","SOLUSD",1741156058593,0.03,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1741156058795,81.83,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741156060594,81.83,142.34,142.33,31.99035918]
["bitfinex","SOLUSD",1741156061402,0.03,142.34,142.33,31.99035918]
["bitfinex","SOLUSD",1741156061727,0.03,142.34,142.33,25.70854886]
["bitfinex","SOLUSD",1741156063111,0.03,142.34,142.33,18.68264886]
["bitfinex","SOLUSD",1741156069321,0.03,142.34,142.33,25.70854886]
["bitfinex","SOLUSD",1741156069820,0.03,142.34,142.33,18.68264886]
["bitfinex","SOLUSD",1741156079639,0.03,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741156080109,13.62203346,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741156081307,20.64743346,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741156081516,22.26183346,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741156081819,0.28432314,142.3,142.23,20.33841032]
["bitfinex","SOLUSD",1741156082020,13.30771032,142.29,142.24,18.64964886]
["bitfinex","SOLUSD",1741156082836,20.61953346,142.3,142.24,25.67984886]
["bitfinex","SOLUSD",1741156083039,0.28432314,142.3,142.25,13.30771032]
["bitfinex","SOLUSD",1741156083351,0.14216157,142.33,142.28,31.95735918]
["bitfinex","SOLUSD",1741156083508,1.6444,142.34,142.28,31.95735918]
["bitfinex","SOLUSD",1741156083712,14.95211032,142.34,142.28,31.95735918]
["bitfinex","SOLUSD",1741156083913,15.23643346,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741156084543,22.72978091,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741156085039,1.6444,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741156086227,0.03,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741156087514,21.11538091,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741156088924,28.14078091,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741156089663,0.28432314,142.3,142.25,18.64964886]
["bitfinex","SOLUSD",1741156089822,20.80105777,142.27,142.25,18.64964886]
["bitfinex","SOLUSD",1741156090215,20.80105777,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1741156090739,21.08538091,142.27,142.22,0.033]
["bitfinex","SOLUSD",1741156091045,20.80105777,142.27,142.23,18.64964886]
["bitfinex","SOLUSD",1741156091242,20.80105777,142.28,142.23,18.64964886]
["bitfinex","SOLUSD",1741156091421,0.14216157,142.28,142.23,18.64964886]
["bitfinex","SOLUSD",1741156091625,20.94321934,142.28,142.23,18.64964886]
["bitfinex","SOLUSD",1741156092759,20.94321934,142.29,142.23,46.48110663]
["bitfinex","SOLUSD",1741156092918,20.94321934,142.3,142.25,18.64964886]
["bitfinex","SOLUSD",1741156093642,81.8,142.29,142.25,18.64964886]
["bitfinex","SOLUSD",1741156093845,0.28432314,142.28,142.24,18.64964886]
["bitfinex","SOLUSD",1741156094033,20.80105777,142.27,142.24,18.64964886]
["bitfinex","SOLUSD",1741156094251,81.8,142.26,142.24,18.64964886]
["bitfinex","SOLUSD",1741156094825,81.8,142.26,142.22,25.71394886]
["bitfinex","SOLUSD",1741156095153,81.8,142.26,142.23,18.64964886]
["bitfinex","SOLUSD",1741156096845,81.8,142.26,142.23,25.68014886]
["bitfinex","SOLUSD",1741156098550,102.60105777,142.26,142.22,0.033]
["bitfinex","SOLUSD",1741156098752,102.60105777,142.26,142.22,7.0642]
["bitfinex","SOLUSD",1741156099051,81.8,142.26,142.23,18.64964886]
["bitfinex","SOLUSD",1741156099756,81.8,142.26,142.24,18.64964886]
["bitfinex","SOLUSD",1741156100148,81.8,142.26,142.22,39.48370663]
["bitfinex","SOLUSD",1741156100924,81.8,142.26,142.22,7.0639]
["bitfinex","SOLUSD",1741156101128,21.08538091,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741156101328,20.80105777,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741156101539,102.60105777,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741156101943,81.8,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741156102862,81.8,142.24,142.22,7.0643]
["bitfinex","SOLUSD",1741156103042,81.8,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741156104131,81.8,142.24,142.22,18.68264886]
["bitfinex","SOLUSD",1741156105041,81.8,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741156107763,81.8,142.24,142.22,13.36187455]
["bitfinex","SOLUSD",1741156108058,81.8,142.24,142.22,18.68264886]
["bitfinex","SOLUSD",1741156108760,81.8,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741156108962,81.8,142.24,142.22,7.0639]
["bitfinex","SOLUSD",1741156110328,81.8,142.24,142.22,13.36187455]
["bitfinex","SOLUSD",1741156112269,81.8,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1741156112770,81.8,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1741156114170,102.15767455,142.27,142.22,7.0642]
["bitfinex","SOLUSD",1741156114344,13.61319769,142.26,142.22,0.033]
["bitfinex","SOLUSD",1741156115472,20.64259769,142.26,142.22,18.68264886]
["bitfinex","SOLUSD",1741156116043,7.31372314,142.26,142.22,18.68264886]
["bitfinex","SOLUSD",1741156118775,81.8,142.25,142.22,18.68264886]
["bitfinex","SOLUSD",1741156119071,81.8,142.25,142.22,25.71374886]
["bitfinex","SOLUSD",1741156124076,81.8,142.25,142.22,18.68264886]
["bitfinex","SOLUSD",1741156124750,81.8,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741156125079,81.8,142.25,142.23,18.64964886]
["bitfinex","SOLUSD",1741156125451,81.8,142.25,142.23,7.0308]
["bitfinex","SOLUSD",1741156125664,81.8,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741156125983,81.8,142.25,142.23,18.64964886]
["bitfinex","SOLUSD",1741156126170,81.8,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741156127896,88.8299,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741156130393,81.8,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741156132298,102.15877455,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741156132589,13.32887455,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741156132775,95.41319769,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741156133999,81.8,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741156136592,95.12887455,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741156138596,81.8,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741156140405,95.12887455,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741156141406,81.8,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741156143412,95.12887455,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741156143619,102.15877455,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741156144111,13.61319769,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741156144689,13.61319769,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741156145388,95.27103612,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741156146406,81.8,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741156147516,88.8299,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741156147693,102.15877455,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741156148009,13.61319769,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741156148428,81.8,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741156160834,102.44399769,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741156162134,20.64399769,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741156162634,22.25869769,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741156165931,18.79913364,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741156166123,15.22789769,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741156167615,22.25869769,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741156174442,15.22789769,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741156175032,0.28432314,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741156175228,0.28432314,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741156175448,13.61319769,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741156175742,13.47103612,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741156176053,0.14216157,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741156176623,13.47103612,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741156179422,95.12887455,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741156180447,81.8,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741156180651,13.32887455,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741156182141,13.61319769,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741156182942,20.64349769,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741156183254,13.32887455,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741156183432,13.61319769,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741156185934,13.47103612,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741156186139,0.28432314,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741156186462,13.61319769,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741156190274,7.31472314,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741156190439,13.61319769,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741156192143,20.64399769,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741156192667,22.29739769,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1741156194662,25.75486005,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1741156195734,16.78633691,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1741156196170,13.61319769,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1741156198145,20.64399769,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1741156198856,7.31512314,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1741156199055,20.64399769,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1741156200381,13.32887455,142.24,142.22,0.0001]
["bitfinex","SOLUSD",1741156200569,81.8,142.24,142.22,0.0001]
["bitfinex","SOLUSD",1741156200972,13.61319769,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1741156201551,13.32887455,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1741156201760,81.8,142.24,142.22,0.0001]
["bitfinex","SOLUSD",1741156201973,95.12887455,142.24,142.22,0.0001]
["bitfinex","SOLUSD",1741156202664,13.61319769,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1741156203672,0.28432314,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1741156203977,13.61319769,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1741156205182,0.28432314,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1741156206579,13.61319769,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1741156206776,20.64399769,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1741156207824,7.31512314,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1741156207988,0.28432314,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1741156208321,13.47103612,142.25,142.22,0.0001]
["bitfinex","SOLUSD",1741156208497,81.8,142.24,142.22,0.0001]
["bitfinex","SOLUSD",1741156209578,13.32887455,142.25,142.22,0.0001]
["bitfinex","SOLUSD",1741156209775,13.61319769,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1741156210686,0.28432314,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1741156211085,81.8,142.24,142.22,0.0001]
["bitfinex","SOLUSD",1741156214210,95.41319769,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1741156215891,102.44399769,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1741156216099,95.41319769,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1741156216803,81.8,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1741156217113,82.08432314,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1741156218216,0.28432314,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1741156220089,13.61319769,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1741156220382,20.64399769,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1741156223675,13.32887455,142.2,142.18,18.68264886]
["bitfinex","SOLUSD",1741156224283,0.28432314,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741156224675,95.41319769,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741156225076,82.08432314,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741156225775,13.61319769,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741156225983,0.28432314,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741156228789,115.12887455,142.21,142.18,0.033]
["bitfinex","SOLUSD",1741156228969,101.8,142.21,142.18,0.033]
["bitfinex","SOLUSD",1741156229791,115.12887455,142.21,142.18,0.033]
["bitfinex","SOLUSD",1741156230375,95.12887455,142.21,142.18,0.033]
["bitfinex","SOLUSD",1741156232502,13.61319769,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741156233290,0.28432314,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741156233797,13.32887455,142.2,142.18,0.033]
["bitfinex","SOLUSD",1741156233798,0.14216157,142.2,142.18,0.033]
["bitfinex","SOLUSD",1741156233983,81.8,142.21,142.18,0.033]
["bitfinex","SOLUSD",1741156234293,81.8,142.21,142.18,13.36187455]
["bitfinex","SOLUSD",1741156234676,81.8,142.21,142.19,13.32887455]
["bitfinex","SOLUSD",1741156234872,81.8,142.21,142.2,18.64964886]
["bitfinex","SOLUSD",1741156235092,0.03,142.23,142.2,31.97852341]
["bitfinex","SOLUSD",1741156235789,0.03,142.23,142.22,18.64964886]
["bitfinex","SOLUSD",1741156236300,0.03,142.23,142.22,25.68094886]
["bitfinex","SOLUSD",1741156239378,0.03,142.23,142.22,39.00982341]
["bitfinex","SOLUSD",1741156243619,0.03,142.24,142.23,26.74654886]
["bitfinex","SOLUSD",1741156243801,81.8,142.33,142.27,26.5842]
["bitfinex","SOLUSD",1741156244002,10.98036292,142.37,142.32,18.64964886]
["bitfinex","SOLUSD",1741156244003,81.8,142.35,142.32,18.64964886]
["bitfinex","SOLUSD",1741156245894,81.8,142.35,142.32,25.67594886]
["bitfinex","SOLUSD",1741156246205,81.8,142.35,142.32,39.00482341]
["bitfinex","SOLUSD",1741156247106,81.8,142.35,142.32,25.67594886]
["bitfinex","SOLUSD",1741156247781,81.8,142.35,142.32,31.97852341]
["bitfinex","SOLUSD",1741156247987,81.8,142.35,142.32,18.64964886]
["bitfinex","SOLUSD",1741156250507,81.8,142.35,142.32,39.00482341]
["bitfinex","SOLUSD",1741156252111,81.83,142.37,142.32,39.00482341]
["bitfinex","SOLUSD",1741156252306,81.83,142.37,142.33,31.97852341]
["bitfinex","SOLUSD",1741156253115,102.18287455,142.37,142.33,18.64964886]
["bitfinex","SOLUSD",1741156253406,13.32887455,142.36,142.33,18.64964886]
["bitfinex","SOLUSD",1741156254113,13.32887455,142.35,142.33,18.64964886]
["bitfinex","SOLUSD",1741156255009,20.35387455,142.35,142.33,18.64964886]
["bitfinex","SOLUSD",1741156255207,13.35887455,142.34,142.33,18.64964886]
["bitfinex","SOLUSD",1741156256011,13.64319769,142.34,142.33,18.64964886]
["bitfinex","SOLUSD",1741156256212,82.08432314,142.33,142.27,13.4404]
["bitfinex","SOLUSD",1741156256392,82.08432314,142.33,142.28,18.64964886]
["bitfinex","SOLUSD",1741156256393,88.8265,142.32,142.28,18.64964886]
["bitfinex","SOLUSD",1741156256588,95.41319769,142.31,142.28,18.64964886]
["bitfinex","SOLUSD",1741156256790,13.32887455,142.3,142.25,13.32887455]
["bitfinex","SOLUSD",1741156257110,13.32887455,142.3,142.25,18.64964886]
["bitfinex","SOLUSD",1741156258895,20.35637455,142.3,142.25,18.64964886]
["bitfinex","SOLUSD",1741156259313,95.12887455,142.29,142.25,18.64964886]
["bitfinex","SOLUSD",1741156259910,0.28432314,142.28,142.23,13.32887455]
["bitfinex","SOLUSD",1741156260116,13.61319769,142.28,142.22,13.32887455]
["bitfinex","SOLUSD",1741156260412,13.32887455,142.26,142.2,28.46427455]
["bitfinex","SOLUSD",1741156260916,7.0298,142.25,142.2,21.43217455]
["bitfinex","SOLUSD",1741156261095,88.8298,142.25,142.21,18.64964886]
["bitfinex","SOLUSD",1741156261407,102.15867455,142.25,142.21,18.64964886]
["bitfinex","SOLUSD",1741156261807,102.15937455,142.24,142.2,18.64964886]
["bitfinex","SOLUSD",1741156262111,102.15937455,142.24,142.18,0.033]
["bitfinex","SOLUSD",1741156262112,13.32887455,142.22,142.18,0.033]
["bitfinex","SOLUSD",1741156262311,0.28432314,142.2,142.18,0.033]
["bitfinex","SOLUSD",1741156263324,13.61319769,142.2,142.18,0.033]
["bitfinex","SOLUSD",1741156263488,96.92069769,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741156263690,20.0,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741156263918,0.28432314,142.16,142.15,0.033]
["bitfinex","SOLUSD",1741156264596,21.14514834,142.16,142.15,0.033]
["bitfinex","SOLUSD",1741156266205,0.28432314,142.16,142.15,0.033]
["bitfinex","SOLUSD",1741156266400,21.14514834,142.16,142.15,0.033]
["bitfinex","SOLUSD",1741156267413,21.00298677,142.18,142.15,0.033]
["bitfinex","SOLUSD",1741156267615,22.3683252,142.19,142.15,0.033]
["bitfinex","SOLUSD",1741156267806,102.6608252,142.18,142.15,0.033]
["bitfinex","SOLUSD",1741156268003,20.8608252,142.16,142.15,0.033]
["bitfinex","SOLUSD",1741156268204,28.17944834,142.16,142.15,0.033]
["bitfinex","SOLUSD",1741156270322,31.62987372,142.16,142.15,0.033]
["bitfinex","SOLUSD",1741156272626,20.8608252,142.16,142.15,0.033]
["bitfinex","SOLUSD",1741156272920,21.14514834,142.16,142.15,0.033]
["bitfinex","SOLUSD",1741156273100,28.17944834,142.16,142.15,0.033]
["bitfinex","SOLUSD",1741156273298,21.14514834,142.16,142.15,0.033]
["bitfinex","SOLUSD",1741156274107,20.8608252,142.18,142.15,0.033]
["bitfinex","SOLUSD",1741156274306,0.28432314,142.17,142.15,0.033]
["bitfinex","SOLUSD",1741156274511,20.8608252,142.18,142.15,0.033]
["bitfinex","SOLUSD",1741156274726,0.28432314,142.17,142.15,0.033]
["bitfinex","SOLUSD",1741156274895,20.8608252,142.17,142.15,0.033]
["bitfinex","SOLUSD",1741156275100,21.14514834,142.16,142.15,0.033]
["bitfinex","SOLUSD",1741156276227,28.17944834,142.16,142.15,0.033]
["bitfinex","SOLUSD",1741156279011,0.28432314,142.16,142.15,0.033]
["bitfinex","SOLUSD",1741156279516,20.0,142.18,142.15,0.033]
["bitfinex","SOLUSD",1741156280425,20.8608252,142.16,142.15,0.033]
["bitfinex","SOLUSD",1741156282119,27.8951252,142.16,142.15,0.033]
["bitfinex","SOLUSD",1741156283017,20.8608252,142.16,142.15,0.033]
["bitfinex","SOLUSD",1741156283217,28.17944834,142.16,142.15,0.033]
["bitfinex","SOLUSD",1741156284339,20.28432314,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741156284641,0.28432314,142.13,142.11,0.033]
["bitfinex","SOLUSD",1741156284839,21.14514834,142.12,142.11,0.033]
["bitfinex","SOLUSD",1741156285945,28.18144834,142.12,142.11,0.033]
["bitfinex","SOLUSD",1741156288333,20.8608252,142.12,142.11,0.033]
["bitfinex","SOLUSD",1741156288721,21.14514834,142.12,142.11,0.033]
["bitfinex","SOLUSD",1741156288926,20.8608252,142.12,142.11,0.033]
["bitfinex","SOLUSD",1741156289125,21.14514834,142.12,142.11,0.033]
["bitfinex","SOLUSD",1741156289631,0.28432314,142.12,142.11,0.033]
["bitfinex","SOLUSD",1741156290744,28.18144834,142.12,142.11,0.033]
["bitfinex","SOLUSD",1741156293243,0.28432314,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741156293424,21.14514834,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741156295426,20.8608252,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741156295743,28.18194834,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741156297657,0.14216157,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741156297831,20.8608252,142.13,142.1,0.033]
["bitfinex","SOLUSD",1741156298027,27.8966252,142.13,142.1,0.033]
["bitfinex","SOLUSD",1741156298346,21.14514834,142.12,142.1,0.033]
["bitfinex","SOLUSD",1741156298834,21.00298677,142.12,142.1,0.033]
["bitfinex","SOLUSD",1741156299241,7.17896157,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741156300257,28.18194834,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741156302347,0.03,142.16,142.1,0.033]
["bitfinex","SOLUSD",1741156302644,0.28432314,142.15,142.1,39.54347406]
["bitfinex","SOLUSD",1741156302846,21.14514834,142.15,142.1,18.68264886]
["bitfinex","SOLUSD",1741156303147,20.8608252,142.15,142.1,18.68264886]
["bitfinex","SOLUSD",1741156303323,0.28432314,142.14,142.1,18.68264886]
["bitfinex","SOLUSD",1741156303740,0.28432314,142.15,142.1,25.71974886]
["bitfinex","SOLUSD",1741156303960,0.28432314,142.15,142.1,46.58057406]
["bitfinex","SOLUSD",1741156304250,0.03,142.16,142.1,46.58057406]
["bitfinex","SOLUSD",1741156304627,0.03,142.16,142.11,20.8608252]
["bitfinex","SOLUSD",1741156304828,0.31432314,142.16,142.11,20.8608252]
["bitfinex","SOLUSD",1741156305134,0.03,142.16,142.13,39.51047406]
["bitfinex","SOLUSD",1741156305645,0.03,142.16,142.14,7.0353]
["bitfinex","SOLUSD",1741156305841,0.03,142.16,142.15,39.51047406]
["bitfinex","SOLUSD",1741156306047,0.03,142.16,142.15,45.86647406]
["bitfinex","SOLUSD",1741156307530,0.03,142.16,142.15,52.90127406]
["bitfinex","SOLUSD",1741156308448,0.03,142.16,142.15,32.04044886]
["bitfinex","SOLUSD",1741156309152,0.03,142.16,142.15,52.90127406]
["bitfinex","SOLUSD",1741156311240,81.8,142.21,142.15,70.48827406]
["bitfinex","SOLUSD",1741156311441,81.8,142.21,142.19,18.64964886]
["bitfinex","SOLUSD",1741156311634,81.8,142.23,142.19,41.05457406]
["bitfinex","SOLUSD",1741156312638,81.8,142.23,142.2,7.0323]
["bitfinex","SOLUSD",1741156313354,81.8,142.23,142.21,18.64964886]
["bitfinex","SOLUSD",1741156313533,81.8,142.23,142.22,7.0313]
["bitfinex","SOLUSD",1741156314939,81.83,142.25,142.22,25.68094886]
["bitfinex","SOLUSD",1741156315125,81.83,142.25,142.22,52.70227406]
["bitfinex","SOLUSD",1741156315728,81.83,142.25,142.22,31.84144886]
["bitfinex","SOLUSD",1741156315928,109.7206252,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1741156316342,109.7206252,142.25,142.2,18.64964886]
["bitfinex","SOLUSD",1741156316855,102.6908252,142.25,142.2,18.64964886]
["bitfinex","SOLUSD",1741156317034,81.83,142.25,142.2,18.64964886]
["bitfinex","SOLUSD",1741156317236,81.83,142.25,142.2,25.68164886]
["bitfinex","SOLUSD",1741156317448,81.83,142.25,142.2,46.54247406]
["bitfinex","SOLUSD",1741156317649,81.83,142.25,142.22,18.64964886]
["bitfinex","SOLUSD",1741156318152,81.83,142.25,142.21,18.64964886]
["bitfinex","SOLUSD",1741156318343,0.28432314,142.24,142.21,18.64964886]
["bitfinex","SOLUSD",1741156318550,0.28432314,142.24,142.19,8.5767]
["bitfinex","SOLUSD",1741156318743,81.8,142.23,142.19,8.5767]
["bitfinex","SOLUSD",1741156318930,81.8,142.23,142.19,29.4375252]
["bitfinex","SOLUSD",1741156319132,81.8,142.23,142.2,25.68174886]
["bitfinex","SOLUSD",1741156319334,81.8,142.23,142.22,18.64964886]
["bitfinex","SOLUSD",1741156319534,0.03,142.25,142.22,18.64964886]
["bitfinex","SOLUSD",1741156320348,0.03,142.25,142.23,18.64964886]
["bitfinex","SOLUSD",1741156321057,0.03,142.25,142.21,20.8608252]
["bitfinex","SOLUSD",1741156321637,0.03,142.25,142.22,25.68094886]
["bitfinex","SOLUSD",1741156322034,0.03,142.25,142.22,18.64964886]
["bitfinex","SOLUSD",1741156322435,0.03,142.25,142.22,39.51047406]
["bitfinex","SOLUSD",1741156322636,0.03,142.25,142.24,45.62707406]
["bitfinex","SOLUSD",1741156322849,0.03,142.25,142.24,52.40227406]
["bitfinex","SOLUSD",1741156323153,0.03,142.27,142.25,18.64964886]
["bitfinex","SOLUSD",1741156323359,0.03,142.31,142.27,18.64964886]
["bitfinex","SOLUSD",1741156323658,0.03,142.31,142.3,46.53787406]
["bitfinex","SOLUSD",1741156331263,0.03,142.31,142.3,54.51317406]
["bitfinex","SOLUSD",1741156331986,0.03,142.33,142.31,18.64964886]
["bitfinex","SOLUSD",1741156332139,0.03,142.33,142.32,44.73047406]
["bitfinex","SOLUSD",1741156332943,0.03,142.33,142.32,51.75687406]
["bitfinex","SOLUSD",1741156333143,0.03,142.33,142.32,30.89604886]
["bitfinex","SOLUSD",1741156333350,0.03,142.33,142.32,51.75687406]
["bitfinex","SOLUSD",1741156333743,0.03,142.33,142.32,44.73047406]
["bitfinex","SOLUSD",1741156334483,0.03,142.33,142.32,51.75687406]
["bitfinex","SOLUSD",1741156334654,0.03,142.33,142.32,44.73047406]
["bitfinex","SOLUSD",1741156334964,0.03,142.33,142.32,23.86964886]
["bitfinex","SOLUSD",1741156336250,0.03,142.33,142.32,51.75687406]
["bitfinex","SOLUSD",1741156337563,0.03,142.33,142.32,44.73047406]
["bitfinex","SOLUSD",1741156337753,0.03,142.33,142.32,23.86964886]
["bitfinex","SOLUSD",1741156338268,0.03,142.33,142.32,51.75687406]
["bitfinex","SOLUSD",1741156339954,0.03,142.33,142.32,44.73047406]
["bitfinex","SOLUSD",1741156340154,0.03,142.33,142.32,23.86964886]
["bitfinex","SOLUSD",1741156341862,21.17514834,142.33,142.32,18.64964886]
["bitfinex","SOLUSD",1741156342370,82.08432314,142.32,142.26,6.2703]
["bitfinex","SOLUSD",1741156342565,102.6608252,142.31,142.25,5.22]
["bitfinex","SOLUSD",1741156342765,102.6608252,142.31,142.26,18.64964886]
["bitfinex","SOLUSD",1741156342972,102.6608252,142.31,142.26,39.51047406]
["bitfinex","SOLUSD",1741156342973,81.8,142.31,142.26,39.51047406]
["bitfinex","SOLUSD",1741156343172,81.8,142.31,142.28,18.64964886]
["bitfinex","SOLUSD",1741156343372,81.8,142.31,142.28,39.51047406]
["bitfinex","SOLUSD",1741156343551,81.8,142.31,142.28,18.64964886]
["bitfinex","SOLUSD",1741156343758,81.8,142.31,142.27,18.64964886]
["bitfinex","SOLUSD",1741156343963,109.6877252,142.31,142.27,18.64964886]
["bitfinex","SOLUSD",1741156344171,109.6877252,142.31,142.25,26.0808252]
["bitfinex","SOLUSD",1741156345179,109.6877252,142.31,142.22,107.1809]
["bitfinex","SOLUSD",1741156345180,89.11192314,142.3,142.24,20.8608252]
["bitfinex","SOLUSD",1741156345381,109.97274834,142.3,142.23,12.2508]
["bitfinex","SOLUSD",1741156345592,102.6608252,142.29,142.23,20.8608252]
["bitfinex","SOLUSD",1741156345764,102.6608252,142.29,142.22,41.1148252]
["bitfinex","SOLUSD",1741156346359,102.6608252,142.29,142.23,18.64964886]
["bitfinex","SOLUSD",1741156346564,109.97344834,142.28,142.23,18.64964886]
["bitfinex","SOLUSD",1741156346787,20.8608252,142.27,142.22,0.033]
["bitfinex","SOLUSD",1741156346999,81.8,142.26,142.22,18.68264886]
["bitfinex","SOLUSD",1741156347182,102.6608252,142.26,142.22,18.68264886]
["bitfinex","SOLUSD",1741156347368,81.8,142.26,142.22,18.68264886]
["bitfinex","SOLUSD",1741156347869,81.8,142.26,142.22,46.57477406]
["bitfinex","SOLUSD",1741156348486,81.8,142.26,142.22,39.54347406]
["bitfinex","SOLUSD",1741156348675,81.8,142.26,142.22,18.68264886]
["bitfinex","SOLUSD",1741156349001,81.8,142.26,142.22,0.033]
["bitfinex","SOLUSD",1741156349002,109.6902252,142.26,142.22,0.033]
["bitfinex","SOLUSD",1741156349786,81.8,142.26,142.22,0.033]
["bitfinex","SOLUSD",1741156350282,81.8,142.26,142.22,7.0643]
["bitfinex","SOLUSD",1741156350466,81.8,142.26,142.22,0.033]
["bitfinex","SOLUSD",1741156352084,88.8295,142.26,142.22,0.033]
["bitfinex","SOLUSD",1741156352286,0.28432314,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741156352600,21.14514834,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741156352975,0.28432314,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741156353197,81.8,142.26,142.22,20.8938252]
["bitfinex","SOLUSD",1741156353388,81.8,142.26,142.23,18.64964886]
["bitfinex","SOLUSD",1741156354805,81.8,142.26,142.22,18.68264886]
["bitfinex","SOLUSD",1741156355186,81.8,142.26,142.22,7.0642]
["bitfinex","SOLUSD",1741156355384,81.8,142.26,142.23,18.64964886]
["bitfinex","SOLUSD",1741156356874,81.8,142.26,142.23,25.68024886]
["bitfinex","SOLUSD",1741156359308,81.8,142.29,142.25,39.51047406]
["bitfinex","SOLUSD",1741156359508,81.8,142.29,142.26,20.8608252]
["bitfinex","SOLUSD",1741156359705,81.8,142.29,142.26,18.64964886]
["bitfinex","SOLUSD",1741156360396,81.8,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1741156361108,0.28432314,142.28,142.23,20.8608252]
["bitfinex","SOLUSD",1741156361312,102.6608252,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1741156361706,102.6608252,142.27,142.24,18.64964886]
["bitfinex","SOLUSD",1741156362293,81.8,142.27,142.22,39.54347406]
["bitfinex","SOLUSD",1741156362501,81.8,142.26,142.22,39.54347406]
["bitfinex","SOLUSD",1741156363105,81.8,142.26,142.24,18.64964886]
["bitfinex","SOLUSD",1741156364406,81.8,142.26,142.24,25.67974886]
["bitfinex","SOLUSD",1741156368414,81.8,142.28,142.24,25.67974886]
["bitfinex","SOLUSD",1741156373018,81.8,142.28,142.24,25.71274886]
["bitfinex","SOLUSD",1741156374215,81.8,142.27,142.24,25.71274886]
["bitfinex","SOLUSD",1741156374902,81.8,142.27,142.24,46.57357406]
["bitfinex","SOLUSD",1741156375917,81.8,142.3,142.24,46.57357406]
["bitfinex","SOLUSD",1741156376098,81.8,142.29,142.26,18.64964886]
["bitfinex","SOLUSD",1741156376799,81.83,142.31,142.26,39.51047406]
["bitfinex","SOLUSD",1741156377028,81.83,142.31,142.28,18.64964886]
["bitfinex","SOLUSD",1741156379218,81.83,142.31,142.27,25.67844886]
["bitfinex","SOLUSD",1741156379423,81.83,142.31,142.27,43.25064886]
["bitfinex","SOLUSD",1741156379625,81.83,142.31,142.27,64.11147406]
["bitfinex","SOLUSD",1741156382230,102.6908252,142.31,142.27,18.64964886]
["bitfinex","SOLUSD",1741156382529,102.6908252,142.31,142.24,0.033]
["bitfinex","SOLUSD",1741156382530,21.14514834,142.28,142.24,0.033]
["bitfinex","SOLUSD",1741156382715,81.8,142.27,142.24,0.033]
["bitfinex","SOLUSD",1741156383806,81.8,142.27,142.24,18.68264886]
["bitfinex","SOLUSD",1741156384020,81.8,142.27,142.24,39.54347406]
["bitfinex","SOLUSD",1741156384227,81.8,142.27,142.26,39.51047406]
["bitfinex","SOLUSD",1741156384728,81.8,142.27,142.26,18.64964886]
["bitfinex","SOLUSD",1741156386003,81.8,142.27,142.26,25.67894886]
["bitfinex","SOLUSD",1741156386208,81.8,142.3,142.26,25.67894886]
["bitfinex","SOLUSD",1741156386408,81.8,142.3,142.26,18.64964886]
["bitfinex","SOLUSD",1741156386609,21.14514834,142.29,142.24,7.0632]
["bitfinex","SOLUSD",1741156387121,0.28432314,142.29,142.25,18.64964886]
["bitfinex","SOLUSD",1741156387431,81.8,142.3,142.25,39.51047406]
["bitfinex","SOLUSD",1741156388135,81.8,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1741156388318,102.6608252,142.3,142.25,25.67934886]
["bitfinex","SOLUSD",1741156388625,21.14514834,142.29,142.24,7.0632]
["bitfinex","SOLUSD",1741156389207,21.14514834,142.29,142.25,18.64964886]
["bitfinex","SOLUSD",1741156389620,21.14514834,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1741156390709,0.28432314,142.29,142.25,18.64964886]
["bitfinex","SOLUSD",1741156390910,81.8,142.3,142.25,18.64964886]
["bitfinex","SOLUSD",1741156392137,81.8,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1741156392431,81.8,142.29,142.25,25.67934886]
["bitfinex","SOLUSD",1741156393230,81.83,142.31,142.27,18.64964886]
["bitfinex","SOLUSD",1741156393529,81.83,142.31,142.27,39.51047406]
["bitfinex","SOLUSD",1741156393911,81.83,142.31,142.29,18.64964886]
["bitfinex","SOLUSD",1741156394108,81.83,142.31,142.3,7.0274]
["bitfinex","SOLUSD",1741156395727,0.03,142.31,142.3,25.67704886]
["bitfinex","SOLUSD",1741156396531,0.03,142.31,142.3,46.53787406]
["bitfinex","SOLUSD",1741156401547,0.03,142.31,142.3,25.67704886]
["bitfinex","SOLUSD",1741156402419,0.03,142.31,142.3,18.64964886]
["bitfinex","SOLUSD",1741156402619,81.8,142.3,142.28,5.22]
["bitfinex","SOLUSD",1741156403650,81.8,142.3,142.29,18.64964886]
["bitfinex","SOLUSD",1741156404527,81.8,142.3,142.28,18.64964886]
["bitfinex","SOLUSD",1741156405245,81.8,142.3,142.27,18.68264886]
["bitfinex","SOLUSD",1741156405846,81.8,142.3,142.27,0.033]
["bitfinex","SOLUSD",1741156406047,81.8,142.3,142.27,7.0617]
["bitfinex","SOLUSD",1741156406627,81.8,142.3,142.28,18.64964886]
["bitfinex","SOLUSD",1741156408444,81.8,142.3,142.29,7.0279]
["bitfinex","SOLUSD",1741156408652,81.8,142.3,142.29,25.67754886]
["bitfinex","SOLUSD",1741156409825,0.03,142.31,142.29,25.67754886]
["bitfinex","SOLUSD",1741156410036,0.03,142.31,142.3,31.96334301]
["bitfinex","SOLUSD",1741156410531,0.03,142.31,142.3,38.99074301]
["bitfinex","SOLUSD",1741156412624,0.0001,142.31,142.3,46.46622874]
["bitfinex","SOLUSD",1741156412829,0.0001,142.31,142.3,128.06622874]
["bitfinex","SOLUSD",1741156415140,0.03,142.33,142.32,38.64964886]
["bitfinex","SOLUSD",1741156415341,0.03,142.33,142.32,64.63882874]
["bitfinex","SOLUSD",1741156415932,0.03,142.34,142.33,18.64964886]
["bitfinex","SOLUSD",1741156416139,0.03,142.34,142.33,121.03882874]
["bitfinex","SOLUSD",1741156416354,0.03,142.34,142.3,319.0274]
["bitfinex","SOLUSD",1741156416554,0.03,142.34,142.3,7.0274]
["bitfinex","SOLUSD",1741156417153,0.03,142.34,142.31,39.43882874]
["bitfinex","SOLUSD",1741156417548,0.03,142.34,142.33,38.64964886]
["bitfinex","SOLUSD",1741156417753,0.03,142.34,142.33,59.43882874]
["bitfinex","SOLUSD",1741156419336,0.03,142.34,142.33,66.46472874]
["bitfinex","SOLUSD",1741156420153,0.03,142.34,142.33,18.64964886]
["bitfinex","SOLUSD",1741156421253,0.03,142.34,142.29,20.78917988]
["bitfinex","SOLUSD",1741156421453,88.8259,142.33,142.28,20.82217988]
["bitfinex","SOLUSD",1741156421656,111.19167988,142.33,142.28,0.033]
["bitfinex","SOLUSD",1741156422559,102.87350302,142.32,142.28,18.68264886]
["bitfinex","SOLUSD",1741156422763,20.78917988,142.31,142.28,18.68264886]
["bitfinex","SOLUSD",1741156422956,81.8,142.3,142.28,0.033]
["bitfinex","SOLUSD",1741156423160,102.87350302,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741156425162,102.58917988,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741156425351,81.8,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741156427452,82.08432314,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741156427651,28.10140302,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741156429054,27.29757988,142.31,142.28,0.033]
["bitfinex","SOLUSD",1741156429375,81.8,142.32,142.28,18.68264886]
["bitfinex","SOLUSD",1741156429670,81.8,142.32,142.28,39.47182874]
["bitfinex","SOLUSD",1741156429865,81.8,142.32,142.29,20.78917988]
["bitfinex","SOLUSD",1741156430063,81.8,142.32,142.3,18.64964886]
["bitfinex","SOLUSD",1741156431473,81.8,142.32,142.3,25.67674886]
["bitfinex","SOLUSD",1741156432752,81.8,142.32,142.3,18.64964886]
["bitfinex","SOLUSD",1741156433056,102.58917988,142.32,142.28,7.0612]
["bitfinex","SOLUSD",1741156433264,102.58917988,142.32,142.28,18.68264886]
["bitfinex","SOLUSD",1741156433761,81.8,142.32,142.28,18.68264886]
["bitfinex","SOLUSD",1741156434877,102.58917988,142.32,142.28,18.68264886]
["bitfinex","SOLUSD",1741156435177,81.8,142.32,142.28,18.68264886]
["bitfinex","SOLUSD",1741156435676,81.8,142.32,142.3,18.64964886]
["bitfinex","SOLUSD",1741156438276,81.8,142.32,142.28,46.50002874]
["bitfinex","SOLUSD",1741156438490,81.8,142.32,142.29,39.43882874]
["bitfinex","SOLUSD",1741156439280,81.8,142.32,142.29,18.64964886]
["bitfinex","SOLUSD",1741156440381,81.8,142.32,142.3,7.0274]
["bitfinex","SOLUSD",1741156440582,81.8,142.32,142.29,25.67734886]
["bitfinex","SOLUSD",1741156441879,81.8,142.32,142.28,7.0612]
["bitfinex","SOLUSD",1741156442878,81.8,142.32,142.28,0.033]
["bitfinex","SOLUSD",1741156443384,81.8,142.32,142.29,18.64964886]
["bitfinex","SOLUSD",1741156443581,81.8,142.32,142.3,18.64964886]
["bitfinex","SOLUSD",1741156443786,0.03,142.34,142.32,18.64964886]
["bitfinex","SOLUSD",1741156444665,0.03,142.34,142.3,20.78917988]
["bitfinex","SOLUSD",1741156445060,0.03,142.34,142.31,18.64964886]
["bitfinex","SOLUSD",1741156445686,0.03,142.34,142.31,46.46542874]
["bitfinex","SOLUSD",1741156445883,0.03,142.34,142.33,39.43882874]
["bitfinex","SOLUSD",1741156446075,0.03,142.34,142.33,18.64964886]
["bitfinex","SOLUSD",1741156447082,0.03,142.34,142.33,25.67554886]
["bitfinex","SOLUSD",1741156447888,0.03,142.34,142.32,25.67594886]
["bitfinex","SOLUSD",1741156450387,0.03,142.34,142.33,39.43882874]
["bitfinex","SOLUSD",1741156450966,0.03,142.34,142.33,351.43882874]
["bitfinex","SOLUSD",1741156452476,0.03,142.34,142.33,358.46472874]
["bitfinex","SOLUSD",1741156453091,0.03,142.37,142.36,20.0]
["bitfinex","SOLUSD",1741156453290,0.03,142.37,142.36,64.63882874]
["bitfinex","SOLUSD",1741156453595,0.03,142.38,142.37,18.64964886]
["bitfinex","SOLUSD",1741156453768,0.03,142.38,142.37,39.43882874]
["bitfinex","SOLUSD",1741156453971,0.0001,142.38,142.37,121.03882874]
["bitfinex","SOLUSD",1741156454186,0.0001,142.38,142.37,149.42255605]
["bitfinex","SOLUSD",1741156454376,0.0001,142.38,142.37,154.97220862]
["bitfinex","SOLUSD",1741156454576,0.0001,142.38,142.37,134.18302874]
["bitfinex","SOLUSD",1741156455591,0.03,142.43,142.4,38.64964886]
["bitfinex","SOLUSD",1741156455787,0.03,142.43,142.42,39.43882874]
["bitfinex","SOLUSD",1741156457684,0.03,142.43,142.42,46.46022874]
["bitfinex","SOLUSD",1741156457991,0.03,142.43,142.42,39.43882874]
["bitfinex","SOLUSD",1741156465407,0.03,142.43,142.42,18.64964886]
["bitfinex","SOLUSD",1741156467714,7.0509,142.43,142.42,18.64964886]
["bitfinex","SOLUSD",1741156468296,7.33522314,142.43,142.4,0.033]
["bitfinex","SOLUSD",1741156468497,102.58917988,142.42,142.4,0.033]
["bitfinex","SOLUSD",1741156469118,81.8,142.42,142.4,0.033]
["bitfinex","SOLUSD",1741156469722,88.8219,142.42,142.4,0.033]
["bitfinex","SOLUSD",1741156470126,81.8,142.42,142.4,0.033]
["bitfinex","SOLUSD",1741156471492,81.8,142.42,142.4,18.68264886]
["bitfinex","SOLUSD",1741156472413,81.8,142.42,142.4,25.70504886]
["bitfinex","SOLUSD",1741156472622,81.8,142.42,142.4,18.68264886]
["bitfinex","SOLUSD",1741156477729,81.8,142.42,142.4,0.033]
["bitfinex","SOLUSD",1741156480531,81.8,142.41,142.4,0.033]
["bitfinex","SOLUSD",1741156486025,81.8,142.41,142.4,18.68264886]
["bitfinex","SOLUSD",1741156486534,81.8,142.41,142.4,0.033]
["bitfinex","SOLUSD",1741156486707,81.8,142.41,142.4,18.68264886]
["bitfinex","SOLUSD",1741156488640,81.8,142.41,142.4,0.033]
["bitfinex","SOLUSD",1741156488942,81.8,142.41,142.4,7.0554]
["bitfinex","SOLUSD",1741156489744,0.03,142.42,142.4,20.34751939]
["bitfinex","SOLUSD",1741156490052,0.03,142.42,142.41,31.94176825]
["bitfinex","SOLUSD",1741156490937,0.03,142.42,142.41,38.96366825]
["bitfinex","SOLUSD",1741156492441,0.03,142.42,142.41,18.64964886]
["bitfinex","SOLUSD",1741156493232,0.03,142.42,142.4,0.033]
["bitfinex","SOLUSD",1741156493406,0.03,142.42,142.4,18.68264886]
["bitfinex","SOLUSD",1741156494323,0.03,142.42,142.4,25.70504886]
["bitfinex","SOLUSD",1741156494616,0.03,142.42,142.4,46.47351279]
["bitfinex","SOLUSD",1741156494816,0.03,142.42,142.41,39.41811279]
["bitfinex","SOLUSD",1741156495647,0.03,142.42,142.41,25.67154886]
["bitfinex","SOLUSD",1741156496847,0.03,142.42,142.41,46.44001279]
["bitfinex","SOLUSD",1741156498516,0.03,142.42,142.41,25.67154886]
["bitfinex","SOLUSD",1741156501030,0.03,142.42,142.41,18.64964886]
["bitfinex","SOLUSD",1741156502654,0.03,142.42,142.41,25.67154886]
["bitfinex","SOLUSD",1741156503446,0.03,142.42,142.41,46.44001279]
["bitfinex","SOLUSD",1741156504351,0.03,142.43,142.42,18.64964886]
["bitfinex","SOLUSD",1741156504539,0.03,142.43,142.42,39.41811279]
["bitfinex","SOLUSD",1741156504952,0.03,142.43,142.42,18.64964886]
["bitfinex","SOLUSD",1741156505742,0.03,142.43,142.41,18.64964886]
["bitfinex","SOLUSD",1741156505947,0.03,142.43,142.42,20.76846393]
["bitfinex","SOLUSD",1741156506250,0.03,142.43,142.42,18.64964886]
["bitfinex","SOLUSD",1741156506951,0.28432314,142.41,142.4,0.033]
["bitfinex","SOLUSD",1741156507257,21.05278707,142.41,142.4,0.033]
["bitfinex","SOLUSD",1741156510270,0.28432314,142.41,142.4,0.033]
["bitfinex","SOLUSD",1741156511069,21.05278707,142.41,142.4,0.033]
["bitfinex","SOLUSD",1741156513379,28.07468707,142.41,142.4,0.033]
["bitfinex","SOLUSD",1741156514387,21.05278707,142.41,142.4,0.033]
["bitfinex","SOLUSD",1741156514781,28.07468707,142.41,142.34,26.5760022]
["bitfinex","SOLUSD",1741156514987,102.56846393,142.4,142.34,20.76846393]
["bitfinex","SOLUSD",1741156516566,95.10234064,142.4,142.34,20.32774064]
["bitfinex","SOLUSD",1741156517204,95.38666378,142.39,142.33,26.59914064]
["bitfinex","SOLUSD",1741156517374,82.08432314,142.39,142.32,7.0264]
["bitfinex","SOLUSD",1741156517574,82.08432314,142.39,142.32,20.32874064]
["bitfinex","SOLUSD",1741156517781,13.30234064,142.38,142.33,18.64964886]
["bitfinex","SOLUSD",1741156517975,95.10234064,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1741156518299,95.10234064,142.37,142.3,13.30234064]
["bitfinex","SOLUSD",1741156518300,13.58666378,142.36,142.3,20.32954064]
["bitfinex","SOLUSD",1741156518474,81.8,142.35,142.3,20.32954064]
["bitfinex","SOLUSD",1741156518675,81.8,142.35,142.31,18.64964886]
["bitfinex","SOLUSD",1741156518878,81.8,142.35,142.32,13.30234064]
["bitfinex","SOLUSD",1741156519087,81.8,142.35,142.33,31.9519895]
["bitfinex","SOLUSD",1741156519275,83.3145,142.38,142.33,31.9519895]
["bitfinex","SOLUSD",1741156520063,83.3145,142.38,142.34,13.30234064]
["bitfinex","SOLUSD",1741156520270,83.3145,142.38,142.35,18.64964886]
["bitfinex","SOLUSD",1741156520783,83.3145,142.38,142.35,25.67414886]
["bitfinex","SOLUSD",1741156521983,83.3145,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1741156522166,96.61684064,142.38,142.35,18.64964886]
["bitfinex","SOLUSD",1741156523281,96.61684064,142.38,142.33,7.0587]
["bitfinex","SOLUSD",1741156523903,83.3145,142.38,142.33,25.70834886]
["bitfinex","SOLUSD",1741156524494,81.8,142.38,142.33,25.70834886]
["bitfinex","SOLUSD",1741156524704,81.8,142.38,142.33,39.0106895]
["bitfinex","SOLUSD",1741156524900,81.8,142.38,142.34,18.64964886]
["bitfinex","SOLUSD",1741156525404,81.8,142.38,142.34,31.9519895]
["bitfinex","SOLUSD",1741156525582,81.8,142.38,142.34,38.9769895]
["bitfinex","SOLUSD",1741156526580,81.8,142.38,142.37,18.64964886]
["bitfinex","SOLUSD",1741156528784,81.8,142.38,142.35,7.0248]
["bitfinex","SOLUSD",1741156529807,81.8,142.38,142.35,18.64964886]
["bitfinex","SOLUSD",1741156531007,81.8,142.38,142.35,31.9519895]
["bitfinex","SOLUSD",1741156531714,81.83,142.4,142.35,31.9519895]
["bitfinex","SOLUSD",1741156532989,102.15474064,142.4,142.34,7.0254]
["bitfinex","SOLUSD",1741156533196,81.8,142.39,142.34,7.0254]
["bitfinex","SOLUSD",1741156533613,81.8,142.39,142.35,18.64964886]
["bitfinex","SOLUSD",1741156534813,0.28432314,142.38,142.35,18.64964886]
["bitfinex","SOLUSD",1741156535016,13.30234064,142.37,142.33,0.033]
["bitfinex","SOLUSD",1741156535212,81.8,142.36,142.33,0.033]
["bitfinex","SOLUSD",1741156535617,95.10234064,142.36,142.33,0.033]
["bitfinex","SOLUSD",1741156535795,81.8,142.36,142.33,0.033]
["bitfinex","SOLUSD",1741156535991,81.8,142.36,142.34,18.64964886]
["bitfinex","SOLUSD",1741156536907,81.8,142.36,142.34,25.67494886]
["bitfinex","SOLUSD",1741156538799,81.8,142.39,142.34,38.9772895]
["bitfinex","SOLUSD",1741156539322,81.8,142.39,142.35,13.30234064]
["bitfinex","SOLUSD",1741156539820,13.30234064,142.37,142.33,0.033]
["bitfinex","SOLUSD",1741156540110,13.30234064,142.35,142.33,0.033]
["bitfinex","SOLUSD",1741156541099,20.32744064,142.35,142.33,0.033]
["bitfinex","SOLUSD",1741156541690,13.58666378,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741156543124,20.61206378,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741156543335,13.58666378,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741156543619,20.61206378,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741156543923,13.58666378,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741156545313,1.5919,142.36,142.33,0.033]
["bitfinex","SOLUSD",1741156545520,13.30234064,142.35,142.33,0.033]
["bitfinex","SOLUSD",1741156545717,13.30234064,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741156546019,13.58666378,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741156548720,13.30234064,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741156549030,13.30234064,142.35,142.33,0.033]
["bitfinex","SOLUSD",1741156549399,0.28432314,142.35,142.33,0.033]
["bitfinex","SOLUSD",1741156549909,14.89424064,142.36,142.33,0.033]
["bitfinex","SOLUSD",1741156551099,1.5919,142.36,142.33,0.033]
["bitfinex","SOLUSD",1741156551725,0.28432314,142.37,142.33,0.033]
["bitfinex","SOLUSD",1741156552233,0.03,142.38,142.33,31.9849895]
["bitfinex","SOLUSD",1741156552431,0.03,142.38,142.35,13.30234064]
["bitfinex","SOLUSD",1741156552610,0.03,142.38,142.37,18.64964886]
["bitfinex","SOLUSD",1741156553900,0.03,142.38,142.37,31.9519895]
["bitfinex","SOLUSD",1741156555330,0.03,142.38,142.37,38.9758895]
["bitfinex","SOLUSD",1741156556928,0.03,142.42,142.39,42.557972]
["bitfinex","SOLUSD",1741156557126,0.03,142.42,142.41,38.2684895]
["bitfinex","SOLUSD",1741156557427,0.03,142.42,142.41,38.55281264]
["bitfinex","SOLUSD",1741156557727,0.03,142.42,142.41,38.2684895]
["bitfinex","SOLUSD",1741156558726,0.0001,142.42,142.41,38.2684895]
["bitfinex","SOLUSD",1741156559050,0.03,142.48,142.42,43.22474886]
["bitfinex","SOLUSD",1741156559336,0.03,142.48,142.47,31.9519895]
["bitfinex","SOLUSD",1741156560638,0.03,142.48,142.47,39.39022302]
["bitfinex","SOLUSD",1741156561231,0.03,142.48,142.47,18.64964886]
["bitfinex","SOLUSD",1741156561546,0.03,142.48,142.47,39.39022302]
["bitfinex","SOLUSD",1741156561846,0.03,142.48,142.47,46.40922302]
["bitfinex","SOLUSD",1741156562044,0.03,142.48,142.47,39.39022302]
["bitfinex","SOLUSD",1741156562255,0.03,142.48,142.45,25.94057416]
["bitfinex","SOLUSD",1741156562751,0.03,142.48,142.46,39.39022302]
["bitfinex","SOLUSD",1741156563263,0.03,142.48,142.47,20.74057416]
["bitfinex","SOLUSD",1741156563662,0.03,142.48,142.47,39.39022302]
["bitfinex","SOLUSD",1741156565730,0.03,142.48,142.47,18.64964886]
["bitfinex","SOLUSD",1741156566156,0.03,142.48,142.47,39.39022302]
["bitfinex","SOLUSD",1741156566349,0.03,142.48,142.47,18.64964886]
["bitfinex","SOLUSD",1741156566531,0.03,142.48,142.47,39.39022302]
["bitfinex","SOLUSD",1741156566847,0.03,142.48,142.47,18.64964886]
["bitfinex","SOLUSD",1741156567733,0.03,142.48,142.47,39.39022302]
["bitfinex","SOLUSD",1741156567928,0.03,142.48,142.47,18.64964886]
["bitfinex","SOLUSD",1741156568339,0.03,142.48,142.47,46.40922302]
["bitfinex","SOLUSD",1741156575430,0.03,142.48,142.47,52.57602302]
["bitfinex","SOLUSD",1741156576137,0.03,142.48,142.47,134.17602302]
["bitfinex","SOLUSD",1741156578541,0.0001,142.48,142.47,134.46034616]
["bitfinex","SOLUSD",1741156579241,0.03,142.53,142.5,20.0]
["bitfinex","SOLUSD",1741156579442,0.03,142.53,142.52,39.39022302]
["bitfinex","SOLUSD",1741156580051,0.03,142.53,142.52,60.13079718]
["bitfinex","SOLUSD",1741156580346,0.03,142.53,142.52,39.39022302]
["bitfinex","SOLUSD",1741156581273,0.03,142.53,142.52,46.40672302]
["bitfinex","SOLUSD",1741156581466,0.03,142.53,142.52,67.14729718]
["bitfinex","SOLUSD",1741156581773,27.75287416,142.61,142.52,67.14729718]
["bitfinex","SOLUSD",1741156581774,1.9868247,142.62,142.53,24.93624886]
["bitfinex","SOLUSD",1741156581983,1.9868247,142.62,142.58,20.74057416]
["bitfinex","SOLUSD",1741156582146,1.9868247,142.62,142.61,20.74057416]
["bitfinex","SOLUSD",1741156582487,1.9868247,142.62,142.61,39.39022302]
["bitfinex","SOLUSD",1741156583275,1.9868247,142.62,142.61,46.40232302]
["bitfinex","SOLUSD",1741156584783,2.0168247,142.62,142.61,46.40232302]
["bitfinex","SOLUSD",1741156585870,2.47e-05,142.62,142.61,46.40232302]
["bitfinex","SOLUSD",1741156587155,81.8,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1741156587363,81.8,142.61,142.57,20.74057416]
["bitfinex","SOLUSD",1741156587559,81.8,142.61,142.56,20.74057416]
["bitfinex","SOLUSD",1741156587771,102.54057416,142.61,142.55,20.74057416]
["bitfinex","SOLUSD",1741156588072,81.8,142.6,142.55,20.74057416]
["bitfinex","SOLUSD",1741156588271,102.54057416,142.6,142.54,20.74057416]
["bitfinex","SOLUSD",1741156588854,102.54057416,142.6,142.55,18.64964886]
["bitfinex","SOLUSD",1741156589380,88.8126,142.6,142.55,18.64964886]
["bitfinex","SOLUSD",1741156589878,81.8,142.59,142.56,18.64964886]
["bitfinex","SOLUSD",1741156593181,81.8,142.59,142.56,20.74057416]
["bitfinex","SOLUSD",1741156593368,81.8,142.59,142.56,18.64964886]
["bitfinex","SOLUSD",1741156595568,88.8131,142.59,142.56,18.64964886]
["bitfinex","SOLUSD",1741156596078,88.8131,142.59,142.54,18.64964886]
["bitfinex","SOLUSD",1741156596281,88.8131,142.59,142.54,20.74057416]
["bitfinex","SOLUSD",1741156596482,21.0248973,142.58,142.53,25.92057416]
["bitfinex","SOLUSD",1741156596672,81.8,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741156597472,1.90562314,142.56,142.45,81.6]
["bitfinex","SOLUSD",1741156597680,20.88273573,142.54,142.48,20.74057416]
["bitfinex","SOLUSD",1741156597879,81.8,142.53,142.48,20.74057416]
["bitfinex","SOLUSD",1741156598182,81.8,142.53,142.49,18.64964886]
["bitfinex","SOLUSD",1741156598384,81.8,142.53,142.47,39.39022302]
["bitfinex","SOLUSD",1741156598556,88.8163,142.53,142.47,39.39022302]
["bitfinex","SOLUSD",1741156599176,0.28432314,142.52,142.46,20.74057416]
["bitfinex","SOLUSD",1741156599379,21.0248973,142.52,142.46,20.74057416]
["bitfinex","SOLUSD",1741156599561,20.74057416,142.51,142.45,25.92057416]
["bitfinex","SOLUSD",1741156599764,81.8,142.5,142.45,20.74057416]
["bitfinex","SOLUSD",1741156600272,81.8,142.5,142.46,18.64964886]
["bitfinex","SOLUSD",1741156602383,81.8,142.5,142.47,18.64964886]
["bitfinex","SOLUSD",1741156602683,81.8,142.5,142.45,20.74057416]
["bitfinex","SOLUSD",1741156603066,81.8,142.49,142.46,18.64964886]
["bitfinex","SOLUSD",1741156603988,81.8,142.49,142.44,27.76067416]
["bitfinex","SOLUSD",1741156604164,81.8,142.49,142.45,18.64964886]
["bitfinex","SOLUSD",1741156604579,81.8,142.49,142.45,39.39022302]
["bitfinex","SOLUSD",1741156606990,81.8,142.49,142.45,46.41002302]
["bitfinex","SOLUSD",1741156607378,0.28432314,142.48,142.44,20.74057416]
["bitfinex","SOLUSD",1741156607584,81.8,142.47,142.43,0.033]
["bitfinex","SOLUSD",1741156608495,81.8,142.47,142.43,18.68264886]
["bitfinex","SOLUSD",1741156609389,81.8,142.47,142.43,25.70354886]
["bitfinex","SOLUSD",1741156610096,81.8,142.47,142.43,7.0539]
["bitfinex","SOLUSD",1741156610395,81.8,142.47,142.43,25.70354886]
["bitfinex","SOLUSD",1741156611192,81.8,142.47,142.43,46.44412302]
["bitfinex","SOLUSD",1741156611889,81.8,142.46,142.43,46.44412302]
["bitfinex","SOLUSD",1741156613177,81.8,142.46,142.44,39.39022302]
["bitfinex","SOLUSD",1741156613393,81.8,142.46,142.45,46.41022302]
["bitfinex","SOLUSD",1741156613693,81.8,142.46,142.45,7.02]
["bitfinex","SOLUSD",1741156615594,81.8,142.46,142.45,25.66964886]
["bitfinex","SOLUSD",1741156616869,81.8,142.46,142.45,46.41022302]
["bitfinex","SOLUSD",1741156617882,1.5816,142.49,142.46,18.64964886]
["bitfinex","SOLUSD",1741156618075,1.5816,142.49,142.46,39.39022302]
["bitfinex","SOLUSD",1741156619500,1.5816,142.49,142.47,20.74057416]
["bitfinex","SOLUSD",1741156619798,1.5816,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1741156620175,81.8,142.5,142.48,7.0185]
["bitfinex","SOLUSD",1741156623802,81.8,142.5,142.47,7.0188]
["bitfinex","SOLUSD",1741156624107,81.8,142.5,142.46,25.66894886]
["bitfinex","SOLUSD",1741156624783,81.8,142.5,142.46,46.40952302]
["bitfinex","SOLUSD",1741156625402,81.8,142.5,142.47,20.74057416]
["bitfinex","SOLUSD",1741156625600,0.03,142.56,142.52,20.0]
["bitfinex","SOLUSD",1741156625780,0.03,142.56,142.55,20.74057416]
["bitfinex","SOLUSD",1741156625979,0.03,142.56,142.53,18.64964886]
["bitfinex","SOLUSD",1741156626300,0.03,142.56,142.55,39.39022302]
["bitfinex","SOLUSD",1741156628183,0.03,142.56,142.55,46.40522302]
["bitfinex","SOLUSD",1741156628490,0.03,142.56,142.55,39.39022302]
["bitfinex","SOLUSD",1741156630511,0.03,142.56,142.55,20.74057416]
["bitfinex","SOLUSD",1741156630712,0.03,142.56,142.52,102.34057416]
["bitfinex","SOLUSD",1741156630913,0.03,142.56,142.54,18.64964886]
["bitfinex","SOLUSD",1741156631411,0.03,142.56,142.55,39.39022302]
["bitfinex","SOLUSD",1741156631796,0.03,142.56,142.55,46.40522302]
["bitfinex","SOLUSD",1741156633301,0.03,142.56,142.55,20.74057416]
["bitfinex","SOLUSD",1741156633793,0.03,142.56,142.55,39.39022302]
["bitfinex","SOLUSD",1741156635090,0.03,142.56,142.55,18.64964886]
["bitfinex","SOLUSD",1741156635287,44.1008,142.55,142.52,20.74057416]
["bitfinex","SOLUSD",1741156635588,44.1008,142.55,142.52,18.64964886]
["bitfinex","SOLUSD",1741156635803,44.1008,142.55,142.52,39.39022302]
["bitfinex","SOLUSD",1741156636411,44.1008,142.55,142.54,39.39022302]
["bitfinex","SOLUSD",1741156637009,44.38512314,142.55,142.51,20.74057416]
["bitfinex","SOLUSD",1741156637397,44.1008,142.55,142.52,39.39022302]
["bitfinex","SOLUSD",1741156638910,44.1008,142.55,142.52,20.74057416]
["bitfinex","SOLUSD",1741156639113,44.1008,142.55,142.51,20.74057416]
["bitfinex","SOLUSD",1741156640703,44.38512314,142.54,142.51,20.74057416]
["bitfinex","SOLUSD",1741156640991,0.28432314,142.52,142.47,0.033]
["bitfinex","SOLUSD",1741156641216,0.28432314,142.5,142.47,0.033]
["bitfinex","SOLUSD",1741156641390,45.7139,142.49,142.47,0.033]
["bitfinex","SOLUSD",1741156641591,44.1008,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741156641888,44.38512314,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741156642226,51.40362314,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741156642819,44.38512314,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741156643132,51.40362314,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741156644014,7.30282314,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741156644525,0.28432314,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741156644900,1.6131,142.49,142.47,0.033]
["bitfinex","SOLUSD",1741156648002,0.14216157,142.52,142.47,39.42322302]
["bitfinex","SOLUSD",1741156648215,0.14216157,142.52,142.47,20.77357416]
["bitfinex","SOLUSD",1741156648892,0.14216157,142.51,142.47,0.033]
["bitfinex","SOLUSD",1741156653233,0.28432314,142.49,142.47,0.033]
["bitfinex","SOLUSD",1741156653537,82.08432314,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741156655318,89.10282314,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741156657331,109.8433973,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741156659453,28.0433973,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741156660033,44.34735371,142.51,142.47,0.033]
["bitfinex","SOLUSD",1741156660235,7.0176,142.5,142.47,0.033]
["bitfinex","SOLUSD",1741156660422,0.28432314,142.49,142.47,0.033]
["bitfinex","SOLUSD",1741156662439,81.8,142.52,142.47,20.77357416]
["bitfinex","SOLUSD",1741156662636,81.8,142.51,142.48,20.74057416]
["bitfinex","SOLUSD",1741156663734,81.8,142.51,142.48,27.75867416]
["bitfinex","SOLUSD",1741156663941,81.8,142.51,142.47,46.44212302]
["bitfinex","SOLUSD",1741156664133,81.8,142.51,142.47,25.70154886]
["bitfinex","SOLUSD",1741156664439,81.8,142.51,142.47,46.44212302]
["bitfinex","SOLUSD",1741156665020,81.8,142.51,142.5,18.64964886]
["bitfinex","SOLUSD",1741156665223,0.03,142.53,142.5,39.39022302]
["bitfinex","SOLUSD",1741156665432,0.03,142.53,142.51,20.74057416]
["bitfinex","SOLUSD",1741156666047,0.03,142.53,142.52,7.0165]
["bitfinex","SOLUSD",1741156666210,0.03,142.53,142.52,25.66614886]
["bitfinex","SOLUSD",1741156666935,0.03,142.53,142.52,46.40672302]
["bitfinex","SOLUSD",1741156672116,0.03,142.55,142.54,20.74057416]
["bitfinex","SOLUSD",1741156672420,0.03,142.55,142.54,39.39022302]
["bitfinex","SOLUSD",1741156673832,0.03,142.55,142.54,363.58572302]
["bitfinex","SOLUSD",1741156674837,0.0001,142.55,142.54,363.58572302]
["bitfinex","SOLUSD",1741156675150,0.0001,142.56,142.55,18.64964886]
["bitfinex","SOLUSD",1741156675446,1.1798813,142.62,142.59,18.64964886]
["bitfinex","SOLUSD",1741156675646,1.1798813,142.62,142.61,39.39022302]
["bitfinex","SOLUSD",1741156676020,1.1798813,142.62,142.61,46.40232302]
["bitfinex","SOLUSD",1741156677030,1.1798813,142.62,142.61,20.74057416]
["bitfinex","SOLUSD",1741156677239,1.1798813,142.62,142.59,40.74057416]
["bitfinex","SOLUSD",1741156678149,1.1798813,142.62,142.6,20.74057416]
["bitfinex","SOLUSD",1741156678449,1.1798813,142.62,142.61,18.64964886]
["bitfinex","SOLUSD",1741156679248,1.1798813,142.62,142.6,27.75297416]
["bitfinex","SOLUSD",1741156679546,1.1798813,142.62,142.61,20.74057416]
["bitfinex","SOLUSD",1741156679945,1.1798813,142.62,142.61,39.39022302]
["bitfinex","SOLUSD",1741156680352,1.1798813,142.62,142.61,46.40232302]
["bitfinex","SOLUSD",1741156681344,1.1798813,142.62,142.61,39.39022302]
["bitfinex","SOLUSD",1741156681550,1.1798813,142.62,142.59,40.74057416]
["bitfinex","SOLUSD",1741156681728,1.1798813,142.62,142.58,20.74057416]
["bitfinex","SOLUSD",1741156681932,81.8,142.61,142.56,27.75497416]
["bitfinex","SOLUSD",1741156682140,81.8,142.6,142.56,20.74057416]
["bitfinex","SOLUSD",1741156682337,81.8,142.6,142.57,18.64964886]
["bitfinex","SOLUSD",1741156682845,81.8,142.59,142.55,20.74057416]
["bitfinex","SOLUSD",1741156683042,81.8,142.59,142.54,32.93597416]
["bitfinex","SOLUSD",1741156683252,81.8,142.59,142.55,18.64964886]
["bitfinex","SOLUSD",1741156684056,88.8131,142.59,142.55,18.64964886]
["bitfinex","SOLUSD",1741156684356,81.8,142.59,142.55,18.64964886]
["bitfinex","SOLUSD",1741156685653,81.8,142.59,142.55,39.39022302]
["bitfinex","SOLUSD",1741156685839,109.55367416,142.59,142.55,18.64964886]
["bitfinex","SOLUSD",1741156686034,81.8,142.58,142.54,5.18]
["bitfinex","SOLUSD",1741156686235,81.8,142.57,142.54,5.18]
["bitfinex","SOLUSD",1741156686957,81.8,142.57,142.55,0.033]
["bitfinex","SOLUSD",1741156688242,81.8,142.57,142.55,18.68264886]
["bitfinex","SOLUSD",1741156688557,81.8,142.57,142.55,39.42322302]
["bitfinex","SOLUSD",1741156688932,81.8,142.57,142.55,46.43812302]
["bitfinex","SOLUSD",1741156689150,81.8,142.57,142.55,25.69754886]
["bitfinex","SOLUSD",1741156689873,81.8,142.57,142.55,0.033]
["bitfinex","SOLUSD",1741156690354,88.8142,142.57,142.55,0.033]
["bitfinex","SOLUSD",1741156690555,109.55477416,142.57,142.55,0.033]
["bitfinex","SOLUSD",1741156690856,104.3796973,142.56,142.55,0.033]
["bitfinex","SOLUSD",1741156691047,21.0248973,142.53,142.52,0.033]
["bitfinex","SOLUSD",1741156692653,0.28432314,142.53,142.52,0.033]
["bitfinex","SOLUSD",1741156692856,21.0248973,142.55,142.52,0.033]
["bitfinex","SOLUSD",1741156693848,0.28432314,142.53,142.52,0.033]
["bitfinex","SOLUSD",1741156694050,21.0248973,142.53,142.52,0.033]
["bitfinex","SOLUSD",1741156695760,28.0408973,142.53,142.52,0.033]
["bitfinex","SOLUSD",1741156697459,21.0248973,142.53,142.52,0.033]
["bitfinex","SOLUSD",1741156699659,0.28432314,142.53,142.52,0.033]
["bitfinex","SOLUSD",1741156700462,21.0248973,142.53,142.52,0.033]
["bitfinex","SOLUSD",1741156700957,28.0408973,142.53,142.52,0.033]
["bitfinex","SOLUSD",1741156705160,21.0248973,142.53,142.52,0.033]
["bitfinex","SOLUSD",1741156705565,20.74057416,142.54,142.52,0.033]
["bitfinex","SOLUSD",1741156705747,20.74057416,142.55,142.52,0.033]
["bitfinex","SOLUSD",1741156705947,0.28432314,142.54,142.52,0.033]
["bitfinex","SOLUSD",1741156706263,20.74057416,142.55,142.52,0.033]
["bitfinex","SOLUSD",1741156706654,0.28432314,142.54,142.52,0.033]
["bitfinex","SOLUSD",1741156707377,21.0248973,142.54,142.52,0.033]
["bitfinex","SOLUSD",1741156707866,0.28432314,142.54,142.52,0.033]
["bitfinex","SOLUSD",1741156709070,21.0248973,142.54,142.52,0.033]
["bitfinex","SOLUSD",1741156709890,8.5695,142.56,142.52,0.033]
["bitfinex","SOLUSD",1741156709891,21.0248973,142.55,142.52,0.033]
["bitfinex","SOLUSD",1741156710545,8.5377,142.6,142.52,18.68264886]
["bitfinex","SOLUSD",1741156710748,20.74057416,142.58,142.52,18.68264886]
["bitfinex","SOLUSD",1741156711171,0.28432314,142.57,142.52,18.68264886]
["bitfinex","SOLUSD",1741156711375,0.03,142.55,142.52,18.68264886]
["bitfinex","SOLUSD",1741156711874,0.03,142.55,142.52,0.033]
["bitfinex","SOLUSD",1741156712181,20.77057416,142.55,142.52,0.033]
["bitfinex","SOLUSD",1741156712475,0.03,142.55,142.52,0.033]
["bitfinex","SOLUSD",1741156714962,0.03,142.55,142.52,18.68264886]
["bitfinex","SOLUSD",1741156717885,0.31432314,142.55,142.52,0.033]
["bitfinex","SOLUSD",1741156718182,21.0248973,142.53,142.52,0.033]
["bitfinex","SOLUSD",1741156718775,28.0408973,142.53,142.52,0.033]
["bitfinex","SOLUSD",1741156721757,31.54698285,142.53,142.47,0.033]
["bitfinex","SOLUSD",1741156721961,21.0248973,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741156722362,0.28432314,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741156724891,21.0248973,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741156725283,28.0433973,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741156725863,21.0248973,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741156729386,24.6033207,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741156729558,31.6218207,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741156730681,33.2278207,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741156730868,51.87746956,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741156731071,0.28432314,142.44,142.41,0.033]
["bitfinex","SOLUSD",1741156731267,21.0248973,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741156731973,22.6761973,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741156732175,41.32584616,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741156732763,43.32584616,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741156732999,48.34724616,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741156733169,29.6975973,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741156734876,33.29157457,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741156742104,53.94122343,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741156743483,35.29157457,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741156743807,53.94122343,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741156745202,30.1828081,142.41,142.4,0.033]
["bitfinex","SOLUSD",1741156745903,48.83245696,142.41,142.4,0.033]
["bitfinex","SOLUSD",1741156746100,18.933972,142.4,142.37,0.033]
["bitfinex","SOLUSD",1741156746295,21.0248973,142.38,142.37,0.033]
["bitfinex","SOLUSD",1741156746605,60.41512032,142.38,142.37,0.033]
["bitfinex","SOLUSD",1741156746812,62.41512032,142.38,142.37,0.033]
["bitfinex","SOLUSD",1741156746993,60.41512032,142.38,142.37,0.033]
["bitfinex","SOLUSD",1741156747197,67.43852032,142.38,142.37,0.033]
["bitfinex","SOLUSD",1741156747494,28.0482973,142.38,142.37,0.033]
["bitfinex","SOLUSD",1741156747804,21.0248973,142.38,142.37,0.033]
["bitfinex","SOLUSD",1741156748180,2.1360108,142.41,142.37,0.033]
["bitfinex","SOLUSD",1741156748596,0.28432314,142.4,142.37,0.033]
["bitfinex","SOLUSD",1741156748801,21.0248973,142.4,142.37,0.033]
["bitfinex","SOLUSD",1741156749503,2.1360108,142.41,142.37,0.033]
["bitfinex","SOLUSD",1741156749809,2.1360108,142.41,142.38,8.0609]
["bitfinex","SOLUSD",1741156750007,2.1360108,142.41,142.38,28.80147416]
["bitfinex","SOLUSD",1741156750314,2.1360108,142.41,142.38,8.0609]
["bitfinex","SOLUSD",1741156750688,81.8,142.39,142.38,8.0609]
["bitfinex","SOLUSD",1741156751209,81.8,142.39,142.38,15.0843]
["bitfinex","SOLUSD",1741156752001,2.1360108,142.41,142.38,15.0843]
["bitfinex","SOLUSD",1741156752694,2.1360108,142.41,142.38,35.82487416]
["bitfinex","SOLUSD",1741156753205,2.1360108,142.41,142.39,39.39022302]
["bitfinex","SOLUSD",1741156754112,2.1360108,142.41,142.4,27.76297416]
["bitfinex","SOLUSD",1741156754297,2.1360108,142.41,142.4,46.41262302]
["bitfinex","SOLUSD",1741156755203,1.08e-05,142.41,142.4,46.41262302]
["bitfinex","SOLUSD",1741156755506,0.03,142.44,142.41,18.64964886]
["bitfinex","SOLUSD",1741156755682,0.03,142.44,142.43,39.39022302]
["bitfinex","SOLUSD",1741156756306,0.03,142.44,142.43,46.41112302]
["bitfinex","SOLUSD",1741156756507,0.03,142.44,142.43,52.59442302]
["bitfinex","SOLUSD",1741156757108,0.03,142.44,142.43,54.24912302]
["bitfinex","SOLUSD",1741156757293,0.03,142.44,142.43,47.22822302]
["bitfinex","SOLUSD",1741156757496,0.03,142.44,142.43,7.838]
["bitfinex","SOLUSD",1741156757816,0.03,142.44,142.43,6.1833]
["bitfinex","SOLUSD",1741156760612,0.03,142.44,142.43,52.59442302]
["bitfinex","SOLUSD",1741156761811,0.03,142.44,142.43,45.57352302]
["bitfinex","SOLUSD",1741156762622,0.03,142.44,142.43,52.59442302]
["bitfinex","SOLUSD",1741156764419,81.8,142.5,142.45,1.6417]
["bitfinex","SOLUSD",1741156764593,81.83,142.52,142.49,20.74057416]
["bitfinex","SOLUSD",1741156764792,81.83,142.52,142.5,7.0175]
["bitfinex","SOLUSD",1741156765701,81.83,142.52,142.5,27.75807416]
["bitfinex","SOLUSD",1741156766603,0.03,142.52,142.51,39.39022302]
["bitfinex","SOLUSD",1741156767498,0.03,142.52,142.51,46.40722302]
["bitfinex","SOLUSD",1741156770021,0.03,142.52,142.51,47.95022302]
["bitfinex","SOLUSD",1741156771932,0.03,142.52,142.51,40.93322302]
["bitfinex","SOLUSD",1741156772239,0.03,142.52,142.49,6.5513]
["bitfinex","SOLUSD",1741156773832,81.8,142.51,142.48,18.64964886]
["bitfinex","SOLUSD",1741156774023,81.8,142.5,142.47,0.03382795]
["bitfinex","SOLUSD",1741156774615,81.8,142.49,142.47,0.03382795]
["bitfinex","SOLUSD",1741156775731,81.8,142.49,142.48,39.39022302]
["bitfinex","SOLUSD",1741156777440,81.8,142.49,142.48,18.64964886]
["bitfinex","SOLUSD",1741156778341,81.8,142.51,142.48,18.64964886]
["bitfinex","SOLUSD",1741156778521,81.8,142.51,142.48,46.40862302]
["bitfinex","SOLUSD",1741156780144,81.8,142.51,142.49,39.39022302]
["bitfinex","SOLUSD",1741156780508,81.8,142.51,142.49,46.40792302]
["bitfinex","SOLUSD",1741156780704,81.8,142.51,142.49,18.64964886]
["bitfinex","SOLUSD",1741156782136,81.8,142.51,142.47,7.05272795]
["bitfinex","SOLUSD",1741156782621,88.8171,142.51,142.47,0.03382795]
["bitfinex","SOLUSD",1741156782813,88.8171,142.51,142.47,18.68347681]
["bitfinex","SOLUSD",1741156784211,81.8,142.5,142.47,18.68347681]
["bitfinex","SOLUSD",1741156784736,81.8,142.5,142.47,20.77440211]
["bitfinex","SOLUSD",1741156784929,81.8,142.5,142.47,27.79320211]
["bitfinex","SOLUSD",1741156785519,81.8,142.5,142.48,20.74057416]
["bitfinex","SOLUSD",1741156785734,81.8,142.5,142.49,39.39022302]
["bitfinex","SOLUSD",1741156785918,81.8,142.5,142.49,46.40822302]
["bitfinex","SOLUSD",1741156789240,0.03,142.52,142.49,46.40822302]
["bitfinex","SOLUSD",1741156789424,0.03,142.52,142.51,20.74057416]
["bitfinex","SOLUSD",1741156790942,0.03,142.52,142.51,46.40722302]
["bitfinex","SOLUSD",1741156792431,0.03,142.52,142.51,363.58722302]
["bitfinex","SOLUSD",1741156792827,0.03,142.52,142.51,369.83862302]
["bitfinex","SOLUSD",1741156797149,0.03,142.55,142.52,18.64964886]
["bitfinex","SOLUSD",1741156797465,0.03,142.55,142.54,39.39022302]
["bitfinex","SOLUSD",1741156798838,0.03,142.55,142.54,46.40572302]
["bitfinex","SOLUSD",1741156799247,0.0001,142.55,142.54,46.40572302]
["bitfinex","SOLUSD",1741156800432,0.0001,142.55,142.54,358.40572302]
["bitfinex","SOLUSD",1741156800631,0.0001,142.55,142.54,46.40572302]
["bitfinex","SOLUSD",1741156801722,0.0001,142.55,142.54,39.39022302]
["bitfinex","SOLUSD",1741156802139,0.0001,142.55,142.54,128.29004616]
["bitfinex","SOLUSD",1741156803725,0.03,142.57,142.56,20.0]
["bitfinex","SOLUSD",1741156803943,0.03,142.57,142.56,140.99022302]
["bitfinex","SOLUSD",1741156805235,0.03,142.57,142.56,148.00472302]
["bitfinex","SOLUSD",1741156805540,0.03,142.59,142.57,18.64964886]
["bitfinex","SOLUSD",1741156805731,1.1798813,142.62,142.58,39.39022302]
["bitfinex","SOLUSD",1741156805925,1.1798813,142.62,142.61,39.39022302]
["bitfinex","SOLUSD",1741156806726,8.13e-05,142.62,142.61,120.99022302]
["bitfinex","SOLUSD",1741156806946,8.13e-05,142.63,142.62,18.64964886]
["bitfinex","SOLUSD",1741156807151,6.3135,142.71,142.62,18.64964886]
["bitfinex","SOLUSD",1741156807152,39.86911796,142.85,142.84,52.0]
["bitfinex","SOLUSD",1741156807363,24.9779955,142.87,142.86,2.0]
["bitfinex","SOLUSD",1741156807524,131.95901541,142.9,142.87,2.0]
["bitfinex","SOLUSD",1741156807853,151.78372059,143.01,142.98,2.0]
["bitfinex","SOLUSD",1741156808030,151.78372059,143.01,142.99,2.0]
["bitfinex","SOLUSD",1741156808447,151.78372059,143.01,143.0,2.0]
["bitfinex","SOLUSD",1741156808649,151.78372059,143.01,143.0,34.95135642]
["bitfinex","SOLUSD",1741156809245,151.78372059,143.01,143.0,41.94435642]
["bitfinex","SOLUSD",1741156809746,32.95135642,143.1,143.05,2.0]
["bitfinex","SOLUSD",1741156810261,6.6132,143.13,143.06,14.4180583]
["bitfinex","SOLUSD",1741156810459,5.06789116,143.12,143.06,14.4180583]
["bitfinex","SOLUSD",1741156810759,32.95135642,143.09,143.06,14.4180583]
["bitfinex","SOLUSD",1741156810924,32.95135642,143.07,143.02,2.0]
["bitfinex","SOLUSD",1741156811128,32.95135642,143.07,143.03,2.0]
["bitfinex","SOLUSD",1741156811335,32.95135642,143.07,143.04,2.0]
["bitfinex","SOLUSD",1741156811553,32.95135642,143.08,143.04,2.0]
["bitfinex","SOLUSD",1741156811860,32.95135642,143.07,143.02,2.0]
["bitfinex","SOLUSD",1741156812067,32.95135642,143.06,143.02,2.0]
["bitfinex","SOLUSD",1741156812665,32.95135642,143.06,143.05,14.14734873]
["bitfinex","SOLUSD",1741156813353,1.01870244,143.06,143.05,33.37142648]
["bitfinex","SOLUSD",1741156813732,81.8,143.11,143.09,34.54583735]
["bitfinex","SOLUSD",1741156813932,32.95135642,143.1,143.08,19.99999999]
["bitfinex","SOLUSD",1741156814256,32.95135642,143.09,143.08,19.99999999]
["bitfinex","SOLUSD",1741156815054,32.95135642,143.09,143.05,33.37142648]
["bitfinex","SOLUSD",1741156815243,81.8,143.14,143.08,14.14734873]
["bitfinex","SOLUSD",1741156815450,81.8,143.13,143.08,14.14734873]
["bitfinex","SOLUSD",1741156815627,32.95135642,143.09,143.08,14.14734873]
["bitfinex","SOLUSD",1741156816028,32.95135642,143.09,143.05,19.22407775]
["bitfinex","SOLUSD",1741156816227,32.95135642,143.08,143.05,19.22407775]
["bitfinex","SOLUSD",1741156816939,32.95135642,143.08,143.06,14.00254644]
["bitfinex","SOLUSD",1741156817237,1.30302558,143.08,143.06,14.00254644]
["bitfinex","SOLUSD",1741156817437,32.95135642,143.07,143.06,14.00254644]
["bitfinex","SOLUSD",1741156817733,32.95135642,143.08,143.06,14.00254644]
["bitfinex","SOLUSD",1741156817948,20.0,143.09,143.07,14.00254644]
["bitfinex","SOLUSD",1741156818141,52.95135642,143.09,143.07,14.00254644]
["bitfinex","SOLUSD",1741156818352,32.95135642,143.08,143.07,14.00254644]
["bitfinex","SOLUSD",1741156818653,32.95135642,143.13,143.07,16.00254644]
["bitfinex","SOLUSD",1741156818852,32.95135642,143.13,143.07,48.95390286]
["bitfinex","SOLUSD",1741156819052,10.5685229,143.12,143.07,48.95390286]
["bitfinex","SOLUSD",1741156819356,11.87154848,143.13,143.07,48.95390286]
["bitfinex","SOLUSD",1741156819555,11.87154848,143.13,143.07,16.00254644]
["bitfinex","SOLUSD",1741156819761,32.95135642,143.12,143.07,16.00254644]
["bitfinex","SOLUSD",1741156820355,32.95135642,143.13,143.07,16.00254644]
["bitfinex","SOLUSD",1741156820561,81.8,143.14,143.09,2.0]
["bitfinex","SOLUSD",1741156821260,114.75135642,143.14,143.09,2.0]
["bitfinex","SOLUSD",1741156821656,0.03,143.12,143.08,34.51310268]
["bitfinex","SOLUSD",1741156821955,0.03,143.12,143.1,14.00254644]
["bitfinex","SOLUSD",1741156822737,0.03,143.12,143.11,14.00254644]
["bitfinex","SOLUSD",1741156823138,52.95135642,143.14,143.11,14.00254644]
["bitfinex","SOLUSD",1741156823437,20.0,143.14,143.11,14.00254644]
["bitfinex","SOLUSD",1741156823856,20.0,143.13,143.11,14.00254644]
["bitfinex","SOLUSD",1741156824058,32.95135642,143.15,143.11,14.00254644]
["bitfinex","SOLUSD",1741156824462,44.14540206,143.16,143.11,14.00254644]
["bitfinex","SOLUSD",1741156824463,32.95135642,143.16,143.11,14.00254644]
["bitfinex","SOLUSD",1741156824633,32.95135642,143.16,143.1,32.95135642]
["bitfinex","SOLUSD",1741156825043,32.95135642,143.16,143.09,34.95135642]
["bitfinex","SOLUSD",1741156825454,0.28432314,143.15,143.08,20.51055624]
["bitfinex","SOLUSD",1741156825659,0.28432314,143.15,143.09,2.0]
["bitfinex","SOLUSD",1741156825838,33.23567956,143.15,143.09,2.0]
["bitfinex","SOLUSD",1741156826241,33.09351799,143.15,143.09,2.0]
["bitfinex","SOLUSD",1741156826759,33.23567956,143.12,143.05,2.033]
["bitfinex","SOLUSD",1741156826970,40.78443743,143.13,143.07,34.95135642]
["bitfinex","SOLUSD",1741156827866,20.78443743,143.18,143.1,34.95135642]
["bitfinex","SOLUSD",1741156828175,20.78443743,143.18,143.06,18.64964886]
["bitfinex","SOLUSD",1741156828176,5.68763529,143.19,143.12,34.95135642]
["bitfinex","SOLUSD",1741156828360,6.9837,143.19,143.13,34.95135642]
["bitfinex","SOLUSD",1741156828550,6.9837,143.19,143.14,32.95135642]
["bitfinex","SOLUSD",1741156828864,32.95135642,143.17,143.1,2.0]
["bitfinex","SOLUSD",1741156829170,0.14216157,143.14,143.09,2.0]
["bitfinex","SOLUSD",1741156829375,33.09351799,143.14,143.08,2.0]
["bitfinex","SOLUSD",1741156829669,32.95135642,143.13,143.08,2.0]
["bitfinex","SOLUSD",1741156829984,39.93805642,143.13,143.08,2.0]
["bitfinex","SOLUSD",1741156830150,6.9867,143.13,143.08,2.0]
["bitfinex","SOLUSD",1741156830345,32.95135642,143.15,143.08,2.0]
["bitfinex","SOLUSD",1741156830546,0.14216157,143.15,143.08,34.95135642]
["bitfinex","SOLUSD",1741156830746,32.95135642,143.14,143.08,2.0]
["bitfinex","SOLUSD",1741156831049,33.09351799,143.15,143.09,2.0]
["bitfinex","SOLUSD",1741156831244,32.95135642,143.14,143.08,2.0]
["bitfinex","SOLUSD",1741156831450,32.95135642,143.12,143.05,34.98435642]
["bitfinex","SOLUSD",1741156831857,6.9876,143.11,143.06,2.0]
["bitfinex","SOLUSD",1741156832065,6.9876,143.11,143.05,34.98435642]
["bitfinex","SOLUSD",1741156832266,6.9876,143.11,143.06,32.95135642]
["bitfinex","SOLUSD",1741156833574,6.9876,143.11,143.05,34.98435642]
["bitfinex","SOLUSD",1741156833871,33.23567956,143.09,143.05,2.033]
["bitfinex","SOLUSD",1741156834168,32.95135642,143.07,143.05,0.033]
["bitfinex","SOLUSD",1741156834469,32.95135642,143.1,143.05,0.033]
["bitfinex","SOLUSD",1741156835372,32.95135642,143.08,143.05,0.033]
["bitfinex","SOLUSD",1741156835871,0.14216157,143.06,143.05,0.033]
["bitfinex","SOLUSD",1741156836168,33.09351799,143.06,143.05,0.033]
["bitfinex","SOLUSD",1741156836873,39.94085642,143.07,143.05,0.033]
["bitfinex","SOLUSD",1741156837077,6.9895,143.07,143.05,0.033]
["bitfinex","SOLUSD",1741156837851,6.989,143.08,143.05,0.033]
["bitfinex","SOLUSD",1741156838462,39.94035642,143.08,143.05,0.033]
["bitfinex","SOLUSD",1741156838663,57.41305642,143.08,143.05,0.033]
["bitfinex","SOLUSD",1741156839063,24.4617,143.08,143.05,0.033]
["bitfinex","SOLUSD",1741156839270,33.09351799,143.07,143.05,0.033]
["bitfinex","SOLUSD",1741156839472,32.95135642,143.06,143.05,0.033]
["bitfinex","SOLUSD",1741156839780,32.95135642,143.06,143.0,2.0]
["bitfinex","SOLUSD",1741156839980,24.4669,143.05,143.0,2.0]
["bitfinex","SOLUSD",1741156840182,57.41825642,143.05,143.0,2.0]
["bitfinex","SOLUSD",1741156840479,57.41825642,143.05,142.99,34.95135642]
["bitfinex","SOLUSD",1741156840655,57.41825642,143.05,143.0,2.0]
["bitfinex","SOLUSD",1741156842174,57.41825642,143.05,142.99,2.0]
["bitfinex","SOLUSD",1741156842792,57.41825642,143.05,143.0,2.0]
["bitfinex","SOLUSD",1741156843955,32.95135642,143.04,142.98,2.0]
["bitfinex","SOLUSD",1741156844259,24.472,143.02,142.98,2.0]
["bitfinex","SOLUSD",1741156844459,57.42335642,143.02,142.98,2.0]
["bitfinex","SOLUSD",1741156844866,32.95135642,143.01,142.98,2.0]
["bitfinex","SOLUSD",1741156845583,32.95135642,143.0,142.98,2.0]
["bitfinex","SOLUSD",1741156845881,32.95135642,142.99,142.95,2.0]
["bitfinex","SOLUSD",1741156846072,32.95135642,143.0,142.95,2.0]
["bitfinex","SOLUSD",1741156846378,6.9934,142.99,142.95,2.0]
["bitfinex","SOLUSD",1741156846679,6.9934,142.99,142.94,34.95135642]
["bitfinex","SOLUSD",1741156846876,57.42845642,142.99,142.93,34.95135642]
["bitfinex","SOLUSD",1741156847082,32.95135642,142.98,142.93,2.0]
["bitfinex","SOLUSD",1741156847877,32.95135642,142.97,142.93,2.0]
["bitfinex","SOLUSD",1741156848887,33.09351799,142.98,142.93,2.0]
["bitfinex","SOLUSD",1741156849890,32.95135642,142.98,142.94,2.0]
["bitfinex","SOLUSD",1741156850073,10.49637933,142.98,142.93,34.95135642]
["bitfinex","SOLUSD",1741156850386,10.49637933,142.98,142.94,2.0]
["bitfinex","SOLUSD",1741156850560,39.94485642,142.99,142.93,34.95135642]
["bitfinex","SOLUSD",1741156850767,6.9935,142.99,142.96,2.0]
["bitfinex","SOLUSD",1741156852169,6.9935,142.99,142.95,2.0]
["bitfinex","SOLUSD",1741156852488,20.78443743,143.04,142.99,2.0]
["bitfinex","SOLUSD",1741156852686,53.73579385,143.04,142.99,2.0]
["bitfinex","SOLUSD",1741156853374,39.94285642,143.03,142.99,2.0]
["bitfinex","SOLUSD",1741156853580,6.9915,143.03,142.99,2.0]
["bitfinex","SOLUSD",1741156853978,39.94285642,143.03,142.99,2.0]
["bitfinex","SOLUSD",1741156854675,32.95135642,143.02,142.99,2.0]
["bitfinex","SOLUSD",1741156855395,39.94285642,143.03,142.99,2.0]
["bitfinex","SOLUSD",1741156856976,39.94205642,143.05,143.01,2.0]
["bitfinex","SOLUSD",1741156857173,6.9907,143.05,143.01,2.0]
["bitfinex","SOLUSD",1741156857662,6.9907,143.05,143.01,8.0366]
["bitfinex","SOLUSD",1741156858512,6.9899,143.07,143.02,2.0]
["bitfinex","SOLUSD",1741156858792,27.58455331,143.07,143.02,2.0]
["bitfinex","SOLUSD",1741156858992,20.59465331,143.06,143.03,2.0]
["bitfinex","SOLUSD",1741156859571,0.03,143.05,143.03,2.0]
["bitfinex","SOLUSD",1741156859772,0.03,143.05,143.04,2.0]
["bitfinex","SOLUSD",1741156860476,0.03,143.05,143.03,2.0]
["bitfinex","SOLUSD",1741156860690,0.03,143.05,143.04,2.0]
["bitfinex","SOLUSD",1741156861387,32.97608805,143.05,142.97,8.6459]
["bitfinex","SOLUSD",1741156861577,32.94608805,143.03,142.99,2.0]
["bitfinex","SOLUSD",1741156861775,32.94608805,143.03,142.98,2.0]
["bitfinex","SOLUSD",1741156861988,32.94608805,143.03,142.99,2.0]
["bitfinex","SOLUSD",1741156862769,39.93758805,143.03,142.99,2.0]
["bitfinex","SOLUSD",1741156863097,6.9915,143.03,142.99,2.0]
["bitfinex","SOLUSD",1741156863264,39.93758805,143.03,142.99,2.0]
["bitfinex","SOLUSD",1741156863586,39.93758805,143.03,142.98,2.0]
["bitfinex","SOLUSD",1741156863887,32.97608805,143.05,143.0,2.0]
["bitfinex","SOLUSD",1741156864078,0.03,143.05,143.03,2.0]
["bitfinex","SOLUSD",1741156864690,0.03,143.05,143.02,2.0]
["bitfinex","SOLUSD",1741156864895,7.0205,143.05,143.01,2.0]
["bitfinex","SOLUSD",1741156865187,7.0205,143.05,142.99,2.0]
["bitfinex","SOLUSD",1741156865188,39.96658805,143.05,142.99,2.0]
["bitfinex","SOLUSD",1741156865371,32.94608805,143.04,142.99,2.0]
["bitfinex","SOLUSD",1741156865790,57.44298805,143.05,143.01,2.0]
["bitfinex","SOLUSD",1741156866096,57.44298805,143.05,143.0,2.0]
["bitfinex","SOLUSD",1741156866274,57.44298805,143.05,143.01,2.0]
["bitfinex","SOLUSD",1741156866670,7.0205,143.05,143.01,2.0]
["bitfinex","SOLUSD",1741156866982,7.0205,143.05,143.04,2.0]
["bitfinex","SOLUSD",1741156867291,7.0205,143.05,143.01,2.0]
["bitfinex","SOLUSD",1741156867682,7.0205,143.05,143.03,2.0]
["bitfinex","SOLUSD",1741156868395,0.03,143.05,143.03,2.0]
["bitfinex","SOLUSD",1741156868583,0.03,143.05,143.02,2.0]
["bitfinex","SOLUSD",1741156869397,0.03,143.05,143.03,2.0]
["bitfinex","SOLUSD",1741156869886,0.03,143.05,143.04,2.0]
["bitfinex","SOLUSD",1741156872393,0.03,143.05,143.03,2.0]
["bitfinex","SOLUSD",1741156872594,0.03,143.05,143.0,250.74608805]
["bitfinex","SOLUSD",1741156872595,39.96658805,143.05,143.01,2.0]
["bitfinex","SOLUSD",1741156872794,39.96658805,143.05,143.02,0.033]
["bitfinex","SOLUSD",1741156873278,39.96658805,143.05,143.02,2.033]
["bitfinex","SOLUSD",1741156873480,7.0205,143.05,143.03,2.0]
["bitfinex","SOLUSD",1741156873891,7.0205,143.05,143.02,0.033]
["bitfinex","SOLUSD",1741156874790,39.96658805,143.05,143.02,0.033]
["bitfinex","SOLUSD",1741156874998,57.44298805,143.05,143.02,0.033]
["bitfinex","SOLUSD",1741156875797,7.0205,143.05,143.02,0.033]
["bitfinex","SOLUSD",1741156876181,57.44298805,143.05,143.02,0.033]
["bitfinex","SOLUSD",1741156876375,24.4969,143.05,143.02,0.033]
["bitfinex","SOLUSD",1741156876571,6.9915,143.03,143.02,0.033]
["bitfinex","SOLUSD",1741156879279,17.5064,143.05,143.02,0.033]
["bitfinex","SOLUSD",1741156879280,0.03,143.05,143.02,0.033]
["bitfinex","SOLUSD",1741156879602,0.03,143.05,143.04,2.0]
["bitfinex","SOLUSD",1741156880026,7.0205,143.05,143.04,2.0]
["bitfinex","SOLUSD",1741156880302,0.03,143.05,143.04,2.0]
["bitfinex","SOLUSD",1741156885409,0.03,143.05,143.04,294.06863083]
["bitfinex","SOLUSD",1741156885590,0.03,143.05,143.04,299.72863083]
["bitfinex","SOLUSD",1741156888211,20.61848197,143.15,143.11,2.0]
["bitfinex","SOLUSD",1741156888398,20.61848197,143.15,143.13,2.0]
["bitfinex","SOLUSD",1741156888596,20.61848197,143.15,143.14,2.0]
["bitfinex","SOLUSD",1741156888801,0.03,143.15,143.14,22.58848197]
["bitfinex","SOLUSD",1741156889007,0.03,143.15,143.14,2.0]
["bitfinex","SOLUSD",1741156890102,0.03,143.15,143.14,48.22423083]
["bitfinex","SOLUSD",1741156891320,0.03,143.15,143.14,70.5635055]
["bitfinex","SOLUSD",1741156891728,0.03,143.15,143.14,70.27918236]
["bitfinex","SOLUSD",1741156891904,0.03,143.18,143.17,2.0]
["bitfinex","SOLUSD",1741156892106,0.03,143.18,143.17,41.23813083]
["bitfinex","SOLUSD",1741156893302,0.03,143.18,143.17,48.22283083]
["bitfinex","SOLUSD",1741156894600,0.03,143.18,143.17,60.49282869]
["bitfinex","SOLUSD",1741156894801,0.03,143.18,143.17,27.63434886]
["bitfinex","SOLUSD",1741156895116,0.03,143.18,143.17,2.0]
["bitfinex","SOLUSD",1741156895600,20.78443743,143.35,143.28,2.0]
["bitfinex","SOLUSD",1741156895796,20.78443743,143.34,143.28,2.0]
["bitfinex","SOLUSD",1741156896091,34.50167983,143.32,143.27,2.0]
["bitfinex","SOLUSD",1741156896298,8.621,143.32,143.26,2.0]
["bitfinex","SOLUSD",1741156896724,32.85847983,143.29,143.26,2.0]
["bitfinex","SOLUSD",1741156897105,32.85847983,143.29,143.25,2.0]
["bitfinex","SOLUSD",1741156897419,32.85847983,143.28,143.25,2.0]
["bitfinex","SOLUSD",1741156897626,6.9796,143.28,143.25,2.0]
["bitfinex","SOLUSD",1741156898044,39.83807983,143.28,143.24,2.0]
["bitfinex","SOLUSD",1741156898543,32.85847983,143.27,143.23,2.0]
["bitfinex","SOLUSD",1741156898710,32.85847983,143.27,143.24,2.0]
["bitfinex","SOLUSD",1741156899442,39.83807983,143.28,143.24,2.0]
["bitfinex","SOLUSD",1741156899618,32.85847983,143.27,143.24,2.0]
["bitfinex","SOLUSD",1741156899820,32.85847983,143.26,143.23,2.0]
["bitfinex","SOLUSD",1741156900848,6.9808,143.25,143.22,2.0]
["bitfinex","SOLUSD",1741156901021,39.83927983,143.25,143.22,2.0]
["bitfinex","SOLUSD",1741156901534,6.9808,143.25,143.23,2.0]
["bitfinex","SOLUSD",1741156901915,6.9803,143.26,143.24,2.0]
["bitfinex","SOLUSD",1741156902166,6.9803,143.26,143.25,2.0]
["bitfinex","SOLUSD",1741156902814,39.83837983,143.27,143.25,2.0]
["bitfinex","SOLUSD",1741156903138,6.9799,143.27,143.25,2.0]
["bitfinex","SOLUSD",1741156903346,39.83837983,143.27,143.25,2.0]
["bitfinex","SOLUSD",1741156904829,6.9788,143.3,143.26,2.0]
["bitfinex","SOLUSD",1741156905051,39.83727983,143.3,143.25,2.0]
["bitfinex","SOLUSD",1741156905238,32.85847983,143.26,143.24,2.0]
["bitfinex","SOLUSD",1741156905437,32.85847983,143.26,143.23,2.0]
["bitfinex","SOLUSD",1741156905622,32.85847983,143.28,143.24,2.0]
["bitfinex","SOLUSD",1741156905830,32.85847983,143.28,143.2,6.9828]
["bitfinex","SOLUSD",1741156905831,27.76323743,143.3,143.25,2.0]
["bitfinex","SOLUSD",1741156906122,32.85847983,143.29,143.25,2.0]
["bitfinex","SOLUSD",1741156906647,32.85847983,143.29,143.23,32.85847983]
["bitfinex","SOLUSD",1741156906648,32.85847983,143.28,143.26,2.0]
["bitfinex","SOLUSD",1741156906826,32.85847983,143.28,143.25,2.0]
["bitfinex","SOLUSD",1741156907029,32.85847983,143.27,143.25,2.0]
["bitfinex","SOLUSD",1741156908649,32.85847983,143.27,143.24,2.0]
["bitfinex","SOLUSD",1741156908850,32.85847983,143.26,143.24,2.0]
["bitfinex","SOLUSD",1741156909146,32.85847983,143.26,143.23,2.0]
["bitfinex","SOLUSD",1741156909447,6.9808,143.25,143.23,2.0]
["bitfinex","SOLUSD",1741156909625,6.9808,143.25,143.21,32.85847983]
["bitfinex","SOLUSD",1741156909626,6.9808,143.25,143.24,2.0]
["bitfinex","SOLUSD",1741156910151,39.83927983,143.25,143.22,2.0]
["bitfinex","SOLUSD",1741156910327,32.85847983,143.24,143.22,2.0]
["bitfinex","SOLUSD",1741156911426,6.9817,143.23,143.22,2.0]
["bitfinex","SOLUSD",1741156911624,6.9817,143.23,143.21,2.0]
["bitfinex","SOLUSD",1741156911843,6.9817,143.23,143.18,169.05847983]
["bitfinex","SOLUSD",1741156911844,32.85847983,143.22,143.17,8.3552]
["bitfinex","SOLUSD",1741156912037,32.85847983,143.18,143.17,2.0]
["bitfinex","SOLUSD",1741156912220,32.85847983,143.18,143.16,2.0]
["bitfinex","SOLUSD",1741156912424,0.14216157,143.21,143.17,2.0]
["bitfinex","SOLUSD",1741156912620,32.85847983,143.18,143.17,2.0]
["bitfinex","SOLUSD",1741156913031,32.85847983,143.18,143.16,2.0]
["bitfinex","SOLUSD",1741156913429,32.85847983,143.18,143.17,2.0]
["bitfinex","SOLUSD",1741156914150,39.84267983,143.18,143.17,2.0]
["bitfinex","SOLUSD",1741156915237,6.9832,143.2,143.17,2.0]
["bitfinex","SOLUSD",1741156915442,39.84167983,143.2,143.17,2.0]
["bitfinex","SOLUSD",1741156915623,32.85847983,143.19,143.17,2.0]
["bitfinex","SOLUSD",1741156915954,39.84167983,143.2,143.18,2.0]
["bitfinex","SOLUSD",1741156916149,39.84167983,143.2,143.19,2.0]
["bitfinex","SOLUSD",1741156916353,6.9832,143.2,143.18,2.0]
["bitfinex","SOLUSD",1741156916534,27.53496682,143.2,143.18,2.0]
["bitfinex","SOLUSD",1741156917858,27.53496682,143.2,143.17,2.0]
["bitfinex","SOLUSD",1741156918034,20.55176682,143.19,143.17,2.0]
["bitfinex","SOLUSD",1741156918230,6.9847,143.17,143.15,2.0]
["bitfinex","SOLUSD",1741156920433,6.9817,143.23,143.19,2.0]
["bitfinex","SOLUSD",1741156920640,20.55176682,143.22,143.2,2.0]
["bitfinex","SOLUSD",1741156920840,27.53346682,143.23,143.21,2.0]
["bitfinex","SOLUSD",1741156921851,20.55176682,143.23,143.22,2.0]
["bitfinex","SOLUSD",1741156922050,41.33620425,143.25,143.22,2.0]
["bitfinex","SOLUSD",1741156922257,20.55176682,143.26,143.24,2.0]
["bitfinex","SOLUSD",1741156922754,6.9799,143.27,143.24,2.0]
["bitfinex","SOLUSD",1741156922958,20.55176682,143.27,143.24,2.0]
["bitfinex","SOLUSD",1741156923156,20.55176682,143.28,143.26,2.0]
["bitfinex","SOLUSD",1741156924559,20.55176682,143.28,143.27,2.0]
["bitfinex","SOLUSD",1741156925080,0.03,143.29,143.27,2.0]
["bitfinex","SOLUSD",1741156926360,0.03,143.29,143.28,2.0]
["bitfinex","SOLUSD",1741156926553,0.03,143.29,143.27,2.0]
["bitfinex","SOLUSD",1741156927469,0.03,143.29,143.28,2.0]
["bitfinex","SOLUSD",1741156928764,0.03,143.29,143.28,22.55176682]
["bitfinex","SOLUSD",1741156928950,0.03,143.29,143.28,29.17666682]
["bitfinex","SOLUSD",1741156930868,0.03,143.29,143.28,8.6249]
["bitfinex","SOLUSD",1741156934461,0.03,143.29,143.28,2.0]
["bitfinex","SOLUSD",1741156941274,20.58176682,143.29,143.26,2.0]
["bitfinex","SOLUSD",1741156941454,20.55176682,143.27,143.25,2.0]
["bitfinex","SOLUSD",1741156941654,20.55176682,143.26,143.24,2.0]
["bitfinex","SOLUSD",1741156941854,20.55176682,143.25,143.24,2.0]
["bitfinex","SOLUSD",1741156942055,20.55176682,143.26,143.24,2.0]
["bitfinex","SOLUSD",1741156942780,27.53216682,143.26,143.24,2.0]
["bitfinex","SOLUSD",1741156943665,27.53216682,143.26,143.23,2.0]
["bitfinex","SOLUSD",1741156943862,27.53166682,143.27,143.24,2.0]
["bitfinex","SOLUSD",1741156944068,27.53166682,143.27,143.25,2.0]
["bitfinex","SOLUSD",1741156944381,27.53166682,143.27,143.24,2.0]
["bitfinex","SOLUSD",1741156944579,27.53106682,143.28,143.25,2.0]
["bitfinex","SOLUSD",1741156944878,6.9793,143.28,143.27,2.0]
["bitfinex","SOLUSD",1741156945469,27.53106682,143.28,143.27,2.0]
["bitfinex","SOLUSD",1741156946169,27.53106682,143.28,143.26,2.0]
["bitfinex","SOLUSD",1741156947064,27.53106682,143.28,143.27,2.0]
["bitfinex","SOLUSD",1741156948704,27.56076682,143.29,143.27,2.0]
["bitfinex","SOLUSD",1741156949191,20.55176682,143.28,143.27,2.0]
["bitfinex","SOLUSD",1741156950285,20.55176682,143.28,143.26,2.0]
["bitfinex","SOLUSD",1741156950795,20.55176682,143.27,143.25,2.0]
["bitfinex","SOLUSD",1741156950978,20.55176682,143.26,143.19,2.0]
["bitfinex","SOLUSD",1741156951176,20.78443743,143.27,143.19,2.0]
["bitfinex","SOLUSD",1741156951488,20.55176682,143.21,143.2,2.0]
["bitfinex","SOLUSD",1741156951689,20.55176682,143.21,143.19,2.0]
["bitfinex","SOLUSD",1741156952269,20.55176682,143.2,143.19,2.0]
["bitfinex","SOLUSD",1741156953478,27.53496682,143.2,143.17,2.0]
["bitfinex","SOLUSD",1741156953675,20.55176682,143.19,143.17,2.0]
["bitfinex","SOLUSD",1741156955989,20.55176682,143.19,143.18,2.0]
["bitfinex","SOLUSD",1741156956293,27.53546682,143.19,143.17,2.0]
["bitfinex","SOLUSD",1741156956466,20.55176682,143.18,143.17,2.0]
["bitfinex","SOLUSD",1741156956671,20.55176682,143.19,143.17,2.0]
["bitfinex","SOLUSD",1741156957085,20.55176682,143.2,143.18,2.0]
["bitfinex","SOLUSD",1741156958675,20.55176682,143.19,143.18,2.0]
["bitfinex","SOLUSD",1741156958991,20.55176682,143.19,143.16,2.0]
["bitfinex","SOLUSD",1741156959195,20.55176682,143.17,143.14,2.0]
["bitfinex","SOLUSD",1741156959381,20.55176682,143.15,143.13,0.033]
["bitfinex","SOLUSD",1741156959772,20.55176682,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741156960369,27.53786682,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741156961676,20.55176682,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741156962078,20.55176682,143.15,143.13,0.033]
["bitfinex","SOLUSD",1741156962396,20.55176682,143.17,143.13,2.033]
["bitfinex","SOLUSD",1741156962609,20.55176682,143.17,143.15,2.0]
["bitfinex","SOLUSD",1741156963499,20.55176682,143.16,143.13,0.033]
["bitfinex","SOLUSD",1741156963698,20.55176682,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741156965997,20.55176682,143.15,143.13,0.033]
["bitfinex","SOLUSD",1741156966372,20.55176682,143.17,143.13,2.033]
["bitfinex","SOLUSD",1741156966579,20.55176682,143.17,143.15,2.0]
["bitfinex","SOLUSD",1741156968495,20.55176682,143.18,143.16,2.0]
["bitfinex","SOLUSD",1741156970903,20.55176682,143.19,143.17,2.0]
["bitfinex","SOLUSD",1741156974306,20.55176682,143.18,143.15,2.0]
["bitfinex","SOLUSD",1741156974608,20.55176682,143.16,143.13,2.033]
["bitfinex","SOLUSD",1741156974801,20.55176682,143.15,143.14,2.0]
["bitfinex","SOLUSD",1741156975000,20.55176682,143.15,143.13,2.033]
["bitfinex","SOLUSD",1741156976081,20.55176682,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741156976384,27.53786682,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741156979112,6.9858,143.15,143.13,2.033]
["bitfinex","SOLUSD",1741156979411,6.9852,143.16,143.14,2.0]
["bitfinex","SOLUSD",1741156980007,6.9852,143.16,143.15,2.0]
["bitfinex","SOLUSD",1741156980213,6.9852,143.16,143.14,2.0]
["bitfinex","SOLUSD",1741156980406,20.55176682,143.15,143.14,2.0]
["bitfinex","SOLUSD",1741156980593,20.55176682,143.15,143.13,0.033]
["bitfinex","SOLUSD",1741156981691,20.55176682,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741156982611,27.53786682,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741156982912,0.14216157,143.13,143.06,2.0]
["bitfinex","SOLUSD",1741156983112,20.55176682,143.09,143.06,2.0]
["bitfinex","SOLUSD",1741156983331,20.55176682,143.08,143.06,2.0]
["bitfinex","SOLUSD",1741156983621,20.55176682,143.07,143.05,2.033]
["bitfinex","SOLUSD",1741156984112,20.55176682,143.07,143.05,0.033]
["bitfinex","SOLUSD",1741156984311,27.68392839,143.06,143.05,0.033]
["bitfinex","SOLUSD",1741156985407,20.55176682,143.06,143.05,0.033]
["bitfinex","SOLUSD",1741156985595,20.55176682,143.06,143.05,2.033]
["bitfinex","SOLUSD",1741156985985,20.55176682,143.06,143.05,0.033]
["bitfinex","SOLUSD",1741156986215,0.14216157,143.05,143.03,0.033]
["bitfinex","SOLUSD",1741156986401,109.48492839,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741156987099,102.35176682,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741156987300,20.55176682,143.04,143.03,2.033]
["bitfinex","SOLUSD",1741156987700,20.55176682,143.05,143.03,2.033]
["bitfinex","SOLUSD",1741156988501,88.7896,143.07,143.03,0.033]
["bitfinex","SOLUSD",1741156988502,20.55176682,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741156991497,88.7896,143.07,143.03,0.033]
["bitfinex","SOLUSD",1741156991724,81.8,143.07,143.03,2.033]
["bitfinex","SOLUSD",1741156992020,20.55176682,143.06,143.03,2.033]
["bitfinex","SOLUSD",1741156992405,20.55176682,143.05,143.03,0.033]
["bitfinex","SOLUSD",1741156992720,20.55176682,143.05,143.03,2.033]
["bitfinex","SOLUSD",1741156993222,20.55176682,143.05,143.03,0.033]
["bitfinex","SOLUSD",1741156993415,20.55176682,143.05,143.03,2.033]
["bitfinex","SOLUSD",1741156996016,20.55176682,143.05,143.04,2.0]
["bitfinex","SOLUSD",1741156996225,81.8,143.07,143.04,2.0]
["bitfinex","SOLUSD",1741156996226,102.35176682,143.07,143.04,2.0]
["bitfinex","SOLUSD",1741156996518,102.35176682,143.07,143.05,2.0]
["bitfinex","SOLUSD",1741156996720,102.35176682,143.07,143.04,2.0]
["bitfinex","SOLUSD",1741156998207,20.55176682,143.07,143.04,8.991]
["bitfinex","SOLUSD",1741156999309,81.8,143.12,143.08,2.0]
["bitfinex","SOLUSD",1741156999502,20.55176682,143.11,143.08,2.0]
["bitfinex","SOLUSD",1741156999705,20.55176682,143.1,143.08,2.0]
["bitfinex","SOLUSD",1741157000828,20.55176682,143.09,143.06,2.0]
["bitfinex","SOLUSD",1741157001009,20.55176682,143.09,143.03,2.033]
["bitfinex","SOLUSD",1741157001010,20.55176682,143.07,143.03,2.033]
["bitfinex","SOLUSD",1741157001208,20.55176682,143.06,143.03,2.033]
["bitfinex","SOLUSD",1741157003415,27.54176682,143.06,143.03,2.033]
["bitfinex","SOLUSD",1741157003617,20.55176682,143.05,143.03,2.033]
["bitfinex","SOLUSD",1741157003816,20.55176682,143.05,143.03,0.033]
["bitfinex","SOLUSD",1741157004019,20.55176682,143.06,143.03,0.033]
["bitfinex","SOLUSD",1741157004331,102.35176682,143.07,143.04,2.0]
["bitfinex","SOLUSD",1741157004717,102.35176682,143.07,143.05,2.0]
["bitfinex","SOLUSD",1741157005410,20.55176682,143.06,143.03,0.033]
["bitfinex","SOLUSD",1741157005609,20.55176682,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741157006535,20.55176682,143.04,143.03,2.033]
["bitfinex","SOLUSD",1741157006914,102.35176682,143.05,143.04,2.0]
["bitfinex","SOLUSD",1741157007113,102.35176682,143.05,143.03,2.033]
["bitfinex","SOLUSD",1741157007811,109.34236682,143.05,143.03,2.033]
["bitfinex","SOLUSD",1741157008438,102.35176682,143.05,143.03,2.033]
["bitfinex","SOLUSD",1741157008632,109.34226682,143.05,143.03,0.033]
["bitfinex","SOLUSD",1741157008942,20.69392839,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741157010159,109.48492839,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741157010742,81.8,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741157011044,102.35176682,143.04,143.03,2.033]
["bitfinex","SOLUSD",1741157012561,109.34276682,143.04,143.03,2.033]
["bitfinex","SOLUSD",1741157013962,81.8,143.04,143.03,2.033]
["bitfinex","SOLUSD",1741157015368,102.35176682,143.04,143.03,2.033]
["bitfinex","SOLUSD",1741157015658,109.34276682,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741157016045,27.54276682,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741157021645,20.55176682,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741157021852,20.55176682,143.04,143.03,2.033]
["bitfinex","SOLUSD",1741157022674,109.37236682,143.05,143.03,2.033]
["bitfinex","SOLUSD",1741157023264,109.37236682,143.05,143.04,2.0]
["bitfinex","SOLUSD",1741157026374,109.37236682,143.05,143.03,2.033]
["bitfinex","SOLUSD",1741157026555,20.55176682,143.04,143.03,2.033]
["bitfinex","SOLUSD",1741157026752,20.55176682,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741157027672,27.68492839,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741157027879,27.82708996,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741157032478,31.40178792,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741157034577,24.03819458,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741157036380,16.76287144,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741157036781,17.04719458,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741157038383,16.90503301,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741157039089,16.76287144,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741157039263,0.03,143.05,143.03,2.033]
["bitfinex","SOLUSD",1741157039264,13.21817348,143.05,143.03,2.033]
["bitfinex","SOLUSD",1741157039463,13.21817348,143.05,143.04,2.0]
["bitfinex","SOLUSD",1741157041079,0.03,143.05,143.04,2.0]
["bitfinex","SOLUSD",1741157041282,0.03,143.05,143.04,8.991]
["bitfinex","SOLUSD",1741157041467,0.03,143.05,143.04,2.0]
["bitfinex","SOLUSD",1741157043274,0.03,143.05,143.04,8.991]
["bitfinex","SOLUSD",1741157046383,0.03,143.05,143.04,2.0]
["bitfinex","SOLUSD",1741157056403,13.21817348,143.05,143.04,2.0]
["bitfinex","SOLUSD",1741157056586,13.21817348,143.05,143.03,2.033]
["bitfinex","SOLUSD",1741157056790,13.18817348,143.04,143.03,2.033]
["bitfinex","SOLUSD",1741157057394,13.18817348,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741157059504,13.18817348,143.04,143.03,2.033]
["bitfinex","SOLUSD",1741157060494,0.03,143.05,143.04,2.0]
["bitfinex","SOLUSD",1741157061706,0.03,143.05,143.04,8.991]
["bitfinex","SOLUSD",1741157062506,0.03,143.05,143.04,2.0]
["bitfinex","SOLUSD",1741157064203,0.03,143.05,143.03,2.033]
["bitfinex","SOLUSD",1741157064500,13.21817348,143.05,143.03,2.033]
["bitfinex","SOLUSD",1741157064800,95.13033505,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741157065179,95.27249662,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741157065908,7.0205,143.05,143.03,0.033]
["bitfinex","SOLUSD",1741157066096,13.18817348,143.04,143.03,2.033]
["bitfinex","SOLUSD",1741157066406,13.21817348,143.05,143.03,2.033]
["bitfinex","SOLUSD",1741157067113,13.18817348,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741157067311,13.33033505,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741157068293,20.32133505,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741157068724,20.46349662,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741157070610,27.88310143,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741157071889,20.74993986,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741157072115,27.74093986,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741157072720,27.59877829,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741157073723,20.60777829,143.04,143.03,2.033]
["bitfinex","SOLUSD",1741157074095,24.23035634,143.05,143.04,2.0]
["bitfinex","SOLUSD",1741157074703,0.14216157,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741157074908,20.74993986,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741157075909,109.54093986,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741157076222,102.54993986,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741157076797,109.54093986,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741157079724,81.94216157,143.03,143.02,0.033]
["bitfinex","SOLUSD",1741157079909,102.69210143,143.03,143.02,0.033]
["bitfinex","SOLUSD",1741157080626,109.68360143,143.03,143.02,0.033]
["bitfinex","SOLUSD",1741157080811,0.14216157,143.02,142.98,2.033]
["bitfinex","SOLUSD",1741157081011,20.60777829,142.99,142.98,2.033]
["bitfinex","SOLUSD",1741157081529,6.9915,143.03,142.98,2.033]
["bitfinex","SOLUSD",1741157081718,27.59927829,143.03,143.01,2.0]
["bitfinex","SOLUSD",1741157081916,20.60777829,143.03,143.02,2.0]
["bitfinex","SOLUSD",1741157082507,81.8,143.04,143.02,2.0]
["bitfinex","SOLUSD",1741157082715,20.60777829,143.03,143.01,2.0]
["bitfinex","SOLUSD",1741157083332,20.60777829,143.02,143.01,2.0]
["bitfinex","SOLUSD",1741157084204,88.791,143.04,143.01,2.0]
["bitfinex","SOLUSD",1741157084409,20.60777829,143.03,143.02,2.0]
["bitfinex","SOLUSD",1741157086108,81.94216157,143.04,143.03,2.0]
["bitfinex","SOLUSD",1741157086308,102.54993986,143.04,143.03,2.0]
["bitfinex","SOLUSD",1741157086529,102.54993986,143.04,143.02,2.0]
["bitfinex","SOLUSD",1741157086735,20.60777829,143.03,143.02,2.0]
["bitfinex","SOLUSD",1741157090550,13.18480065,143.03,143.02,2.0]
["bitfinex","SOLUSD",1741157092533,13.18480065,143.03,143.02,2.033]
["bitfinex","SOLUSD",1741157094509,81.83,143.04,143.02,2.033]
["bitfinex","SOLUSD",1741157094713,13.18480065,143.03,143.02,2.033]
["bitfinex","SOLUSD",1741157095337,81.83,143.04,143.02,2.033]
["bitfinex","SOLUSD",1741157095537,81.83,143.04,143.03,2.0]
["bitfinex","SOLUSD",1741157095713,95.15696222,143.04,143.03,2.0]
["bitfinex","SOLUSD",1741157097036,95.29912379,143.04,143.03,2.0]
["bitfinex","SOLUSD",1741157097821,95.29912379,143.04,143.02,2.033]
["bitfinex","SOLUSD",1741157098020,13.18480065,143.03,143.02,2.033]
["bitfinex","SOLUSD",1741157099855,13.46912379,143.03,143.02,2.033]
["bitfinex","SOLUSD",1741157100134,13.46912379,143.03,143.02,0.033]
["bitfinex","SOLUSD",1741157100336,20.46062379,143.03,143.02,0.033]
["bitfinex","SOLUSD",1741157100518,82.11432314,143.04,143.03,2.0]
["bitfinex","SOLUSD",1741157100717,95.29912379,143.04,143.02,2.033]
["bitfinex","SOLUSD",1741157101040,13.18480065,143.03,143.02,2.033]
["bitfinex","SOLUSD",1741157101224,89.10532314,143.04,143.02,0.033]
["bitfinex","SOLUSD",1741157101535,13.46912379,143.03,143.02,0.033]
["bitfinex","SOLUSD",1741157101732,13.46912379,143.03,143.02,2.033]
["bitfinex","SOLUSD",1741157102038,13.18480065,143.03,143.02,2.033]
["bitfinex","SOLUSD",1741157102425,0.03,143.04,143.03,2.0]
["bitfinex","SOLUSD",1741157103825,0.03,143.04,143.03,27.64114886]
["bitfinex","SOLUSD",1741157105934,0.03,143.04,143.03,2.0]
["bitfinex","SOLUSD",1741157106115,13.21480065,143.04,143.03,2.0]
["bitfinex","SOLUSD",1741157106320,13.21480065,143.04,143.02,2.033]
["bitfinex","SOLUSD",1741157106541,13.18480065,143.03,143.02,2.033]
["bitfinex","SOLUSD",1741157107457,0.03,143.04,143.03,2.0]
["bitfinex","SOLUSD",1741157107755,0.03,143.04,143.03,8.0817]
["bitfinex","SOLUSD",1741157108339,0.03,143.04,143.03,33.72284886]
["bitfinex","SOLUSD",1741157108526,0.03,143.04,143.03,26.73134886]
["bitfinex","SOLUSD",1741157108830,0.03,143.04,143.03,8.0817]
["bitfinex","SOLUSD",1741157110839,13.21480065,143.04,143.02,2.033]
["bitfinex","SOLUSD",1741157111033,13.18480065,143.03,143.02,2.033]
["bitfinex","SOLUSD",1741157112638,13.21480065,143.04,143.03,2.0]
["bitfinex","SOLUSD",1741157113144,0.03,143.04,143.03,2.0]
["bitfinex","SOLUSD",1741157115540,0.03,143.04,143.03,8.9915]
["bitfinex","SOLUSD",1741157116661,0.03,143.04,143.03,2.0]
["bitfinex","SOLUSD",1741157118026,0.03,143.04,143.03,8.9915]
["bitfinex","SOLUSD",1741157118246,0.03,143.04,143.03,27.64114886]
["bitfinex","SOLUSD",1741157119649,0.03,143.04,143.03,8.9915]
["bitfinex","SOLUSD",1741157123266,0.03,143.04,143.03,2.0]
["bitfinex","SOLUSD",1741157125131,0.03,143.04,143.03,8.9915]
["bitfinex","SOLUSD",1741157126670,0.03,143.04,143.03,2.0]
["bitfinex","SOLUSD",1741157127770,0.03,143.04,143.03,8.9915]
["bitfinex","SOLUSD",1741157128158,0.03,143.04,143.03,2.0]
["bitfinex","SOLUSD",1741157128355,0.03,143.04,143.03,20.64964886]
["bitfinex","SOLUSD",1741157128557,0.03,143.04,143.03,2.0]
["bitfinex","SOLUSD",1741157132262,0.03,143.04,143.03,27.64114886]
["bitfinex","SOLUSD",1741157133668,0.03,143.04,143.03,40.82594951]
["bitfinex","SOLUSD",1741157134645,0.03,143.04,143.03,27.64114886]
["bitfinex","SOLUSD",1741157135056,0.03,143.04,143.03,2.0]
["bitfinex","SOLUSD",1741157135871,0.28432314,143.03,143.02,0.033]
["bitfinex","SOLUSD",1741157136043,13.46912379,143.03,143.02,0.033]
["bitfinex","SOLUSD",1741157136774,20.46062379,143.03,143.02,0.033]
["bitfinex","SOLUSD",1741157136978,0.31432314,143.04,143.02,2.033]
["bitfinex","SOLUSD",1741157137167,0.28432314,143.02,142.98,2.033]
["bitfinex","SOLUSD",1741157137479,13.18480065,142.99,142.98,2.033]
["bitfinex","SOLUSD",1741157138061,81.8,143.01,142.99,2.0]
["bitfinex","SOLUSD",1741157138267,13.18480065,143.0,142.99,2.0]
["bitfinex","SOLUSD",1741157138566,20.60795972,143.0,142.99,2.0]
["bitfinex","SOLUSD",1741157139846,81.8,143.01,142.99,2.0]
["bitfinex","SOLUSD",1741157139847,20.60795972,143.01,142.99,2.0]
["bitfinex","SOLUSD",1741157140047,20.60795972,143.02,143.0,2.0]
["bitfinex","SOLUSD",1741157140273,20.60795972,143.02,143.01,2.0]
["bitfinex","SOLUSD",1741157140768,20.60795972,143.02,142.99,2.0]
["bitfinex","SOLUSD",1741157140970,20.60795972,143.01,143.0,2.0]
["bitfinex","SOLUSD",1741157142683,20.60795972,143.01,142.99,2.033]
["bitfinex","SOLUSD",1741157142847,20.60795972,143.01,143.0,2.0]
["bitfinex","SOLUSD",1741157143150,20.60795972,143.01,142.99,2.033]
["bitfinex","SOLUSD",1741157143357,20.60795972,143.0,142.99,0.033]
["bitfinex","SOLUSD",1741157143665,20.60795972,143.0,142.99,2.033]
["bitfinex","SOLUSD",1741157144574,6.992,143.02,143.0,2.0]
["bitfinex","SOLUSD",1741157144575,20.60795972,143.01,143.0,2.0]
["bitfinex","SOLUSD",1741157145786,20.60795972,143.01,142.99,2.033]
["bitfinex","SOLUSD",1741157145957,20.60795972,143.01,143.0,2.0]
["bitfinex","SOLUSD",1741157146359,20.60795972,143.02,143.0,2.0]
["bitfinex","SOLUSD",1741157147506,20.60795972,143.01,143.0,2.0]
["bitfinex","SOLUSD",1741157147685,20.60795972,143.02,143.0,2.0]
["bitfinex","SOLUSD",1741157148007,102.40795972,143.03,143.02,2.0]
["bitfinex","SOLUSD",1741157148677,0.28432314,143.02,143.0,2.0]
["bitfinex","SOLUSD",1741157148876,20.60795972,143.01,142.99,2.033]
["bitfinex","SOLUSD",1741157149184,20.60795972,143.0,142.99,2.033]
["bitfinex","SOLUSD",1741157150490,27.60095972,143.0,142.99,0.033]
["bitfinex","SOLUSD",1741157150681,27.88528286,143.0,142.99,0.033]
["bitfinex","SOLUSD",1741157151889,20.60795972,143.0,142.99,0.033]
["bitfinex","SOLUSD",1741157152086,20.60795972,143.0,142.99,2.033]
["bitfinex","SOLUSD",1741157152993,27.88528286,143.0,142.99,0.033]
["bitfinex","SOLUSD",1741157153181,109.68528286,143.0,142.99,0.033]
["bitfinex","SOLUSD",1741157155100,6.9915,143.03,142.99,2.033]
["bitfinex","SOLUSD",1741157155404,20.60795972,143.02,143.0,2.0]
["bitfinex","SOLUSD",1741157156190,102.69228286,143.01,142.99,0.033]
["bitfinex","SOLUSD",1741157156402,20.89228286,143.0,142.99,0.033]
["bitfinex","SOLUSD",1741157158307,27.88528286,143.0,142.99,0.033]
["bitfinex","SOLUSD",1741157161901,31.32546567,143.0,142.99,0.033]
["bitfinex","SOLUSD",1741157170483,23.91115818,143.0,142.99,0.033]
["bitfinex","SOLUSD",1741157172208,20.0,142.97,142.94,2.033]
["bitfinex","SOLUSD",1741157172388,33.19365223,142.97,142.95,2.0]
["bitfinex","SOLUSD",1741157173008,33.19365223,142.97,142.94,0.033]
["bitfinex","SOLUSD",1741157173009,33.19365223,142.97,142.94,2.033]
["bitfinex","SOLUSD",1741157173381,6.9949,142.96,142.94,2.033]
["bitfinex","SOLUSD",1741157173788,20.18855223,142.96,142.94,2.033]
["bitfinex","SOLUSD",1741157174804,20.0,142.97,142.95,2.0]
["bitfinex","SOLUSD",1741157175011,20.18775223,142.98,142.96,2.0]
["bitfinex","SOLUSD",1741157175220,20.47207537,142.98,142.97,2.0]
["bitfinex","SOLUSD",1741157175501,102.27207537,142.98,142.97,2.0]
["bitfinex","SOLUSD",1741157175713,95.27797537,142.98,142.97,2.0]
["bitfinex","SOLUSD",1741157176113,102.27187537,142.98,142.96,2.0]
["bitfinex","SOLUSD",1741157178219,0.28432314,142.97,142.96,2.0]
["bitfinex","SOLUSD",1741157178591,13.47797537,142.97,142.96,2.033]
["bitfinex","SOLUSD",1741157179111,0.28432314,142.97,142.96,2.033]
["bitfinex","SOLUSD",1741157179686,101.98755223,142.98,142.96,2.033]
["bitfinex","SOLUSD",1741157181313,13.47797537,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741157181521,26.1791941,142.97,142.94,0.033]
["bitfinex","SOLUSD",1741157181815,13.47797537,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741157183229,0.03,143.02,142.99,2.0]
["bitfinex","SOLUSD",1741157183513,0.03,143.02,143.01,8.4231]
["bitfinex","SOLUSD",1741157183919,0.31432314,143.02,143.01,2.0]
["bitfinex","SOLUSD",1741157184407,0.03,143.02,143.0,2.0]
["bitfinex","SOLUSD",1741157184808,0.31432314,143.02,143.0,2.0]
["bitfinex","SOLUSD",1741157186022,0.03,143.02,143.01,2.0]
["bitfinex","SOLUSD",1741157188419,0.03,143.02,143.0,2.0]
["bitfinex","SOLUSD",1741157189622,0.03,143.02,143.01,2.0]
["bitfinex","SOLUSD",1741157193098,0.03,143.02,143.01,8.9925]
["bitfinex","SOLUSD",1741157193598,0.03,143.02,143.01,48.24194847]
["bitfinex","SOLUSD",1741157193805,0.03,143.02,143.01,56.34624847]
["bitfinex","SOLUSD",1741157194707,0.03,143.04,143.01,73.82744847]
["bitfinex","SOLUSD",1741157194920,0.03,143.04,143.03,20.59979961]
["bitfinex","SOLUSD",1741157195225,0.03,143.04,143.03,22.59979961]
["bitfinex","SOLUSD",1741157196311,0.03,143.04,143.03,29.59129961]
["bitfinex","SOLUSD",1741157197713,0.03,143.04,143.03,48.24094847]
["bitfinex","SOLUSD",1741157206330,0.03,143.05,143.04,20.64964886]
["bitfinex","SOLUSD",1741157206526,0.0001,143.05,143.04,253.61559897]
["bitfinex","SOLUSD",1741157206836,0.0001,143.05,143.04,261.51702211]
["bitfinex","SOLUSD",1741157207204,0.0001,143.05,143.04,268.50802211]
["bitfinex","SOLUSD",1741157207409,0.03,143.07,143.06,42.933972]
["bitfinex","SOLUSD",1741157207410,0.0001,143.07,143.06,42.933972]
["bitfinex","SOLUSD",1741157207626,0.0001,143.07,143.06,273.89992211]
["bitfinex","SOLUSD",1741157207842,0.0001,143.07,143.06,280.00212211]
["bitfinex","SOLUSD",1741157208431,0.0001,143.07,143.06,277.71779897]
["bitfinex","SOLUSD",1741157208614,0.0001,143.07,143.06,597.11853324]
["bitfinex","SOLUSD",1741157209216,0.0001,143.07,143.06,597.40285638]
["bitfinex","SOLUSD",1741157209409,0.0001,143.07,143.06,606.39285638]
["bitfinex","SOLUSD",1741157209814,0.0001,143.07,143.06,604.39285638]
["bitfinex","SOLUSD",1741157210731,0.0001,143.07,143.06,604.10853324]
["bitfinex","SOLUSD",1741157211427,0.0001,143.07,143.06,606.10853324]
["bitfinex","SOLUSD",1741157212435,0.0001,143.07,143.06,606.39285638]
["bitfinex","SOLUSD",1741157212627,0.03,143.15,143.14,2.0]
["bitfinex","SOLUSD",1741157214533,0.03,143.15,143.14,29.55278438]
["bitfinex","SOLUSD",1741157214831,0.03,143.15,143.14,286.56911762]
["bitfinex","SOLUSD",1741157215026,0.03,143.17,143.15,18.64964886]
["bitfinex","SOLUSD",1741157215344,0.03,143.17,143.16,41.21633324]
["bitfinex","SOLUSD",1741157217331,0.03,143.17,143.16,48.20143324]
["bitfinex","SOLUSD",1741157217931,0.03,143.17,143.16,2.0]
["bitfinex","SOLUSD",1741157220373,0.03,143.17,143.16,48.20143324]
["bitfinex","SOLUSD",1741157220522,0.03,143.17,143.16,22.56668438]
["bitfinex","SOLUSD",1741157221030,0.03,143.17,143.16,2.0]
["bitfinex","SOLUSD",1741157222443,0.03,143.17,143.16,22.56668438]
["bitfinex","SOLUSD",1741157223038,0.03,143.17,143.16,48.20143324]
["bitfinex","SOLUSD",1741157223452,0.03,143.17,143.16,276.05693324]
["bitfinex","SOLUSD",1741157223952,0.0001,143.17,143.16,276.05693324]
["bitfinex","SOLUSD",1741157224270,0.03,143.22,143.21,22.0]
["bitfinex","SOLUSD",1741157224556,0.03,143.22,143.21,279.01633324]
["bitfinex","SOLUSD",1741157224739,0.03,143.22,143.21,308.01801762]
["bitfinex","SOLUSD",1741157225060,0.0001,143.22,143.21,315.00071762]
["bitfinex","SOLUSD",1741157225256,0.0001,143.22,143.21,316.85614076]
["bitfinex","SOLUSD",1741157225428,81.8,143.32,143.31,2.0]
["bitfinex","SOLUSD",1741157225827,82.08432314,143.32,143.31,2.0]
["bitfinex","SOLUSD",1741157226053,81.8,143.32,143.31,2.0]
["bitfinex","SOLUSD",1741157226248,10.83908042,143.33,143.32,2.0]
["bitfinex","SOLUSD",1741157226646,20.56668438,143.34,143.33,2.0]
["bitfinex","SOLUSD",1741157226953,20.85100752,143.34,143.33,2.0]
["bitfinex","SOLUSD",1741157227165,102.36668438,143.35,143.34,2.0]
["bitfinex","SOLUSD",1741157227360,81.8,143.35,143.34,2.0]
["bitfinex","SOLUSD",1741157227669,6.6633,143.41,143.38,2.0]
["bitfinex","SOLUSD",1741157227670,6.973,143.41,143.38,2.0]
["bitfinex","SOLUSD",1741157227844,81.8,143.4,143.39,2.0]
["bitfinex","SOLUSD",1741157228234,20.56668438,143.4,143.38,2.0]
["bitfinex","SOLUSD",1741157228451,0.14216157,143.38,143.37,2.0]
["bitfinex","SOLUSD",1741157228638,102.50884595,143.38,143.36,2.0]
["bitfinex","SOLUSD",1741157228841,0.14216157,143.36,143.34,2.0]
["bitfinex","SOLUSD",1741157229072,20.85100752,143.35,143.34,2.0]
["bitfinex","SOLUSD",1741157229273,0.28432314,143.35,143.34,2.0]
["bitfinex","SOLUSD",1741157229572,20.85100752,143.35,143.34,2.0]
["bitfinex","SOLUSD",1741157230234,0.28432314,143.34,143.32,2.0]
["bitfinex","SOLUSD",1741157230436,102.65100752,143.33,143.29,2.0]
["bitfinex","SOLUSD",1741157230738,20.56668438,143.3,143.29,2.0]
["bitfinex","SOLUSD",1741157231145,20.56668438,143.3,143.28,2.0]
["bitfinex","SOLUSD",1741157231360,20.56668438,143.29,143.28,2.0]
["bitfinex","SOLUSD",1741157231570,27.54518438,143.3,143.28,2.0]
["bitfinex","SOLUSD",1741157231863,27.54518438,143.3,143.29,2.0]
["bitfinex","SOLUSD",1741157232047,27.54518438,143.3,143.28,2.0]
["bitfinex","SOLUSD",1741157232444,20.56668438,143.29,143.28,2.0]
["bitfinex","SOLUSD",1741157232849,6.9778,143.31,143.29,2.0]
["bitfinex","SOLUSD",1741157233163,6.9778,143.31,143.3,2.0]
["bitfinex","SOLUSD",1741157233338,102.36668438,143.32,143.3,2.0]
["bitfinex","SOLUSD",1741157233540,81.8,143.32,143.31,2.0]
["bitfinex","SOLUSD",1741157236064,109.34398438,143.32,143.31,2.0]
["bitfinex","SOLUSD",1741157236363,109.34398438,143.32,143.29,2.0]
["bitfinex","SOLUSD",1741157236548,20.56668438,143.31,143.3,2.0]
["bitfinex","SOLUSD",1741157237854,109.34398438,143.32,143.31,2.0]
["bitfinex","SOLUSD",1741157238469,109.34398438,143.32,143.3,2.0]
["bitfinex","SOLUSD",1741157238675,20.56668438,143.31,143.3,2.0]
["bitfinex","SOLUSD",1741157239059,20.59668438,143.31,143.3,2.0]
["bitfinex","SOLUSD",1741157239687,7.0078,143.31,143.3,2.0]
["bitfinex","SOLUSD",1741157239865,27.57448438,143.31,143.3,2.0]
["bitfinex","SOLUSD",1741157240874,27.57448438,143.31,143.23,2.0]
["bitfinex","SOLUSD",1741157240875,20.0,143.28,143.23,2.0]
["bitfinex","SOLUSD",1741157241073,20.70884595,143.24,143.22,2.0]
["bitfinex","SOLUSD",1741157241258,20.56668438,143.23,143.19,2.0]
["bitfinex","SOLUSD",1741157241459,20.56668438,143.21,143.2,2.0]
["bitfinex","SOLUSD",1741157242057,20.56668438,143.21,143.19,2.0]
["bitfinex","SOLUSD",1741157242374,20.56668438,143.2,143.19,2.0]
["bitfinex","SOLUSD",1741157243163,27.54988438,143.2,143.19,2.0]
["bitfinex","SOLUSD",1741157243975,27.69204595,143.2,143.18,2.0]
["bitfinex","SOLUSD",1741157244170,20.56668438,143.19,143.18,2.0]
["bitfinex","SOLUSD",1741157245270,27.55038438,143.19,143.18,2.0]
["bitfinex","SOLUSD",1741157245779,20.56668438,143.19,143.18,2.0]
["bitfinex","SOLUSD",1741157247369,6.9833,143.2,143.18,2.0]
["bitfinex","SOLUSD",1741157247370,20.56668438,143.2,143.18,2.0]
["bitfinex","SOLUSD",1741157247679,20.56668438,143.2,143.19,2.0]
["bitfinex","SOLUSD",1741157248683,6.9816,143.24,143.22,2.0]
["bitfinex","SOLUSD",1741157248888,20.56668438,143.23,143.22,2.0]
["bitfinex","SOLUSD",1741157249386,0.14216157,143.22,143.2,2.0]
["bitfinex","SOLUSD",1741157250686,20.56668438,143.21,143.2,2.0]
["bitfinex","SOLUSD",1741157251063,81.8,143.22,143.21,2.0]
["bitfinex","SOLUSD",1741157251262,102.36668438,143.22,143.21,2.0]
["bitfinex","SOLUSD",1741157251675,109.34888438,143.22,143.21,2.0]
["bitfinex","SOLUSD",1741157251877,82.08432314,143.21,143.19,2.0]
["bitfinex","SOLUSD",1741157252078,20.56668438,143.2,143.17,2.0]
["bitfinex","SOLUSD",1741157252282,20.56668438,143.18,143.17,2.0]
["bitfinex","SOLUSD",1741157252483,20.56668438,143.18,143.16,2.0]
["bitfinex","SOLUSD",1741157252791,20.56668438,143.17,143.16,2.0]
["bitfinex","SOLUSD",1741157253469,81.8,143.25,143.22,2.0]
["bitfinex","SOLUSD",1741157253677,102.36668438,143.25,143.22,2.0]
["bitfinex","SOLUSD",1741157254065,102.36668438,143.25,143.23,2.0]
["bitfinex","SOLUSD",1741157254677,102.50884595,143.25,143.24,2.0]
["bitfinex","SOLUSD",1741157256474,102.50884595,143.25,143.23,2.0]
["bitfinex","SOLUSD",1741157256674,20.56668438,143.24,143.23,2.0]
["bitfinex","SOLUSD",1741157256885,20.70884595,143.24,143.23,2.0]
["bitfinex","SOLUSD",1741157257586,20.70884595,143.24,143.22,2.0]
["bitfinex","SOLUSD",1741157257785,20.56668438,143.23,143.22,2.0]
["bitfinex","SOLUSD",1741157257992,20.56668438,143.23,143.21,2.0]
["bitfinex","SOLUSD",1741157258171,20.56668438,143.22,143.21,2.0]
["bitfinex","SOLUSD",1741157258374,20.70884595,143.22,143.21,2.0]
["bitfinex","SOLUSD",1741157258692,81.94216157,143.21,143.19,2.0]
["bitfinex","SOLUSD",1741157258885,20.56668438,143.2,143.19,2.0]
["bitfinex","SOLUSD",1741157259603,109.63420752,143.2,143.19,2.0]
["bitfinex","SOLUSD",1741157259786,0.14216157,143.19,143.16,2.0]
["bitfinex","SOLUSD",1741157259976,81.94216157,143.19,143.17,2.0]
["bitfinex","SOLUSD",1741157260788,0.14216157,143.17,143.15,0.033]
["bitfinex","SOLUSD",1741157261070,40.02140373,143.16,143.15,0.033]
["bitfinex","SOLUSD",1741157262274,33.03630373,143.16,143.15,0.033]
["bitfinex","SOLUSD",1741157263396,40.02140373,143.16,143.15,0.033]
["bitfinex","SOLUSD",1741157264395,40.1635653,143.16,143.15,0.033]
["bitfinex","SOLUSD",1741157271795,32.89414216,143.19,143.16,2.0]
["bitfinex","SOLUSD",1741157272189,0.14216157,143.18,143.17,2.0]
["bitfinex","SOLUSD",1741157272586,32.89414216,143.19,143.17,2.0]
["bitfinex","SOLUSD",1741157272904,33.1784653,143.2,143.19,2.0]
["bitfinex","SOLUSD",1741157273300,32.89414216,143.2,143.19,2.0]
["bitfinex","SOLUSD",1741157273492,32.89414216,143.21,143.19,2.0]
["bitfinex","SOLUSD",1741157277494,114.69414216,143.21,143.19,2.0]
["bitfinex","SOLUSD",1741157278705,114.69414216,143.21,143.18,2.0]
["bitfinex","SOLUSD",1741157278905,33.03630373,143.2,143.18,2.0]
["bitfinex","SOLUSD",1741157279090,33.03630373,143.19,143.17,2.0]
["bitfinex","SOLUSD",1741157279290,32.89414216,143.18,143.17,2.0]
["bitfinex","SOLUSD",1741157279817,114.83630373,143.18,143.17,2.0]
["bitfinex","SOLUSD",1741157280109,0.14216157,143.17,143.16,2.0]
["bitfinex","SOLUSD",1741157280302,114.83630373,143.17,143.15,0.033]
["bitfinex","SOLUSD",1741157280502,20.56375952,143.16,143.15,0.033]
["bitfinex","SOLUSD",1741157281307,102.36375952,143.17,143.15,2.033]
["bitfinex","SOLUSD",1741157281608,81.8,143.17,143.16,2.0]
["bitfinex","SOLUSD",1741157285496,109.34845952,143.17,143.15,2.033]
["bitfinex","SOLUSD",1741157285708,109.34845952,143.17,143.16,2.0]
["bitfinex","SOLUSD",1741157285897,88.7847,143.17,143.16,2.0]
["bitfinex","SOLUSD",1741157286098,109.34845952,143.17,143.16,2.0]
["bitfinex","SOLUSD",1741157286710,88.7847,143.17,143.16,2.0]
["bitfinex","SOLUSD",1741157287309,109.34845952,143.17,143.16,2.0]
["bitfinex","SOLUSD",1741157287795,81.8,143.17,143.16,2.0]
["bitfinex","SOLUSD",1741157288722,109.49062109,143.17,143.15,0.033]
["bitfinex","SOLUSD",1741157288892,20.56375952,143.16,143.15,0.033]
["bitfinex","SOLUSD",1741157289204,20.70592109,143.16,143.15,0.033]
["bitfinex","SOLUSD",1741157289519,109.49102109,143.16,143.15,0.033]
["bitfinex","SOLUSD",1741157290310,109.49102109,143.16,143.15,2.033]
["bitfinex","SOLUSD",1741157290311,81.8,143.16,143.15,2.033]
["bitfinex","SOLUSD",1741157293513,81.8,143.16,143.15,9.0186]
["bitfinex","SOLUSD",1741157293814,81.8,143.16,143.15,2.033]
["bitfinex","SOLUSD",1741157294211,81.8,143.16,143.15,9.0186]
["bitfinex","SOLUSD",1741157294519,0.28432314,143.19,143.18,2.0]
["bitfinex","SOLUSD",1741157294920,81.8,143.2,143.18,2.0]
["bitfinex","SOLUSD",1741157295119,102.36375952,143.2,143.18,2.0]
["bitfinex","SOLUSD",1741157295293,20.59375952,143.22,143.21,2.0]
["bitfinex","SOLUSD",1741157295492,0.03,143.22,143.21,2.0]
["bitfinex","SOLUSD",1741157298119,20.59375952,143.22,143.21,2.0]
["bitfinex","SOLUSD",1741157298710,20.59375952,143.22,143.2,2.0]
["bitfinex","SOLUSD",1741157298711,0.14216157,143.21,143.2,2.0]
["bitfinex","SOLUSD",1741157298899,20.70592109,143.21,143.2,2.0]
["bitfinex","SOLUSD",1741157299918,20.56375952,143.21,143.2,2.0]
["bitfinex","SOLUSD",1741157300447,27.54645952,143.21,143.2,2.0]
["bitfinex","SOLUSD",1741157300804,27.54645952,143.21,143.19,2.0]
["bitfinex","SOLUSD",1741157301016,20.70592109,143.21,143.2,2.0]
["bitfinex","SOLUSD",1741157301832,102.39375952,143.22,143.21,2.0]
["bitfinex","SOLUSD",1741157304744,102.39375952,143.22,143.2,2.0]
["bitfinex","SOLUSD",1741157305030,81.83,143.22,143.21,2.0]
["bitfinex","SOLUSD",1741157307133,0.03,143.22,143.21,8.9827]
["bitfinex","SOLUSD",1741157307305,0.03,143.22,143.21,15.4131]
["bitfinex","SOLUSD",1741157307501,0.03,143.22,143.21,54.62650838]
["bitfinex","SOLUSD",1741157308310,0.03,143.22,143.21,34.06274886]
["bitfinex","SOLUSD",1741157308623,0.03,143.22,143.21,15.4131]
["bitfinex","SOLUSD",1741157308824,0.03,143.22,143.21,8.4304]
["bitfinex","SOLUSD",1741157309511,0.03,143.22,143.21,8.4634]
["bitfinex","SOLUSD",1741157310535,0.03,143.22,143.21,15.4461]
["bitfinex","SOLUSD",1741157313132,0.03,143.22,143.21,8.4634]
["bitfinex","SOLUSD",1741157313435,0.03,143.22,143.21,2.033]
["bitfinex","SOLUSD",1741157314340,0.03,143.22,143.21,9.0157]
["bitfinex","SOLUSD",1741157315037,0.03,143.22,143.21,2.033]
["bitfinex","SOLUSD",1741157315214,6.9774,143.32,143.29,2.0]
["bitfinex","SOLUSD",1741157315519,85.35598112,143.33,143.3,2.0]
["bitfinex","SOLUSD",1741157315520,112.89674064,143.33,143.3,2.0]
["bitfinex","SOLUSD",1741157315721,20.56375952,143.32,143.3,2.0]
["bitfinex","SOLUSD",1741157316611,20.56375952,143.33,143.3,2.0]
["bitfinex","SOLUSD",1741157317227,75.12233457,143.34,143.3,2.0]
["bitfinex","SOLUSD",1741157317432,20.56375952,143.34,143.3,2.0]
["bitfinex","SOLUSD",1741157317819,20.56375952,143.33,143.3,2.0]
["bitfinex","SOLUSD",1741157318625,6.9764,143.34,143.3,2.0]
["bitfinex","SOLUSD",1741157318819,20.56375952,143.32,143.3,2.0]
["bitfinex","SOLUSD",1741157319625,20.56375952,143.33,143.3,2.0]
["bitfinex","SOLUSD",1741157320142,27.54015952,143.34,143.3,2.0]
["bitfinex","SOLUSD",1741157323644,6.9764,143.34,143.3,2.0]
["bitfinex","SOLUSD",1741157324221,27.53975952,143.35,143.3,2.0]
["bitfinex","SOLUSD",1741157324421,6.976,143.35,143.3,2.0]
["bitfinex","SOLUSD",1741157324745,0.03,143.37,143.3,54.76370838]
["bitfinex","SOLUSD",1741157325320,20.59375952,143.37,143.3,54.76370838]
["bitfinex","SOLUSD",1741157325935,20.59375952,143.37,143.3,272.56370838]
["bitfinex","SOLUSD",1741157326538,0.03,143.37,143.3,272.56370838]
["bitfinex","SOLUSD",1741157328038,0.03,143.37,143.36,2.0]
["bitfinex","SOLUSD",1741157329328,0.03,143.37,143.36,29.21555952]
["bitfinex","SOLUSD",1741157329518,0.03,143.37,143.36,15.6272]
["bitfinex","SOLUSD",1741157330950,0.03,143.37,143.36,36.19095952]
["bitfinex","SOLUSD",1741157331649,0.03,143.37,143.36,54.84060838]
["bitfinex","SOLUSD",1741157331846,0.03,143.37,143.36,299.94856623]
["bitfinex","SOLUSD",1741157332026,1.9414456,143.47,143.46,2.0]
["bitfinex","SOLUSD",1741157332335,22.50520512,143.47,143.46,2.0]
["bitfinex","SOLUSD",1741157332728,29.47530512,143.47,143.45,2.0]
["bitfinex","SOLUSD",1741157333351,29.47530512,143.47,143.46,2.0]
["bitfinex","SOLUSD",1741157333352,1.9414456,143.47,143.46,2.0]
["bitfinex","SOLUSD",1741157334827,29.47520512,143.47,143.46,2.0]
["bitfinex","SOLUSD",1741157335147,29.47520512,143.47,143.45,2.0]
["bitfinex","SOLUSD",1741157335355,27.53425952,143.46,143.44,2.0]
["bitfinex","SOLUSD",1741157335550,27.53425952,143.46,143.39,6.5497]
["bitfinex","SOLUSD",1741157335551,27.53425952,143.46,143.45,2.0]
["bitfinex","SOLUSD",1741157335743,27.53425952,143.46,143.44,2.0]
["bitfinex","SOLUSD",1741157336254,6.9705,143.46,143.45,2.0]
["bitfinex","SOLUSD",1741157336447,27.53425952,143.46,143.44,2.0]
["bitfinex","SOLUSD",1741157336756,20.56375952,143.45,143.44,2.0]
["bitfinex","SOLUSD",1741157337425,3.5781456,143.47,143.44,2.0]
["bitfinex","SOLUSD",1741157337426,1.9414456,143.47,143.46,2.0]
["bitfinex","SOLUSD",1741157338330,1.9414456,143.47,143.46,247.33425952]
["bitfinex","SOLUSD",1741157338531,1.9414456,143.47,143.46,265.98390838]
["bitfinex","SOLUSD",1741157341834,1.9414456,143.47,143.46,577.98390838]
["bitfinex","SOLUSD",1741157342255,0.03,143.52,143.51,2.0]
["bitfinex","SOLUSD",1741157342435,0.03,143.52,143.51,259.01340838]
["bitfinex","SOLUSD",1741157342635,26.63758631,143.59,143.51,259.01340838]
["bitfinex","SOLUSD",1741157342841,26.63758631,143.59,143.57,2.0]
["bitfinex","SOLUSD",1741157343359,19.67338631,143.59,143.58,2.0]
["bitfinex","SOLUSD",1741157344144,20.69326841,143.59,143.58,2.0]
["bitfinex","SOLUSD",1741157344546,20.69326841,143.59,143.52,102.16375952]
["bitfinex","SOLUSD",1741157344547,20.69326841,143.59,143.57,2.0]
["bitfinex","SOLUSD",1741157344863,1.0198821,143.59,143.58,2.0]
["bitfinex","SOLUSD",1741157345650,1.0198821,143.59,143.58,29.52845952]
["bitfinex","SOLUSD",1741157346248,1.0198821,143.59,143.58,35.94415952]
["bitfinex","SOLUSD",1741157347368,1.0198821,143.59,143.58,137.77050838]
["bitfinex","SOLUSD",1741157347658,1.0498821,143.59,143.58,139.51651828]
["bitfinex","SOLUSD",1741157347856,1.0498821,143.59,143.58,141.51651828]
["bitfinex","SOLUSD",1741157348759,1.0498821,143.59,143.58,451.23219514]
["bitfinex","SOLUSD",1741157348957,1.0498821,143.59,143.58,91.5924]
["bitfinex","SOLUSD",1741157349460,1.0498821,143.59,143.58,112.15615952]
["bitfinex","SOLUSD",1741157351041,1.0498821,143.59,143.58,130.80580838]
["bitfinex","SOLUSD",1741157351246,1.0498821,143.59,143.58,132.26785343]
["bitfinex","SOLUSD",1741157351447,1.0498821,143.59,143.58,137.77050838]
["bitfinex","SOLUSD",1741157351944,1.0498821,143.59,143.58,449.77050838]
["bitfinex","SOLUSD",1741157352675,1.0498821,143.59,143.58,585.97050838]
["bitfinex","SOLUSD",1741157353168,1.0498821,143.59,143.58,587.97050838]
["bitfinex","SOLUSD",1741157353359,20.56375952,143.73,143.69,2.0]
["bitfinex","SOLUSD",1741157353540,20.59375952,143.74,143.71,2.0]
["bitfinex","SOLUSD",1741157354177,0.03,143.74,143.71,2.0]
["bitfinex","SOLUSD",1741157354384,0.03,143.74,143.73,2.0]
["bitfinex","SOLUSD",1741157357076,32.65757363,143.74,143.73,2.0]
["bitfinex","SOLUSD",1741157357278,39.61457363,143.74,143.73,2.0]
["bitfinex","SOLUSD",1741157358152,0.03,143.74,143.71,2.0]
["bitfinex","SOLUSD",1741157358352,0.03,143.74,143.73,34.62757363]
["bitfinex","SOLUSD",1741157358561,0.03,143.74,143.73,53.27722249]
["bitfinex","SOLUSD",1741157358766,0.03,143.74,143.73,59.68062249]
["bitfinex","SOLUSD",1741157359065,0.03,143.74,143.73,66.63802249]
["bitfinex","SOLUSD",1741157359754,0.03,143.74,143.73,378.63802249]
["bitfinex","SOLUSD",1741157360358,0.03,143.74,143.73,2.0]
["bitfinex","SOLUSD",1741157360551,32.65757363,143.74,143.73,2.0]
["bitfinex","SOLUSD",1741157360751,0.03,143.74,143.73,2.0]
["bitfinex","SOLUSD",1741157361174,41.37165779,143.75,143.73,2.0]
["bitfinex","SOLUSD",1741157361366,41.37165779,143.75,143.74,2.0]
["bitfinex","SOLUSD",1741157361367,1.78758416,143.75,143.74,2.0]
["bitfinex","SOLUSD",1741157361563,34.41515779,143.75,143.74,2.0]
["bitfinex","SOLUSD",1741157361763,41.37165779,143.75,143.74,2.0]
["bitfinex","SOLUSD",1741157361962,41.37165779,143.75,143.66,14.0285]
["bitfinex","SOLUSD",1741157361963,41.37165779,143.75,143.72,2.0]
["bitfinex","SOLUSD",1741157362253,32.62757363,143.73,143.72,2.0]
["bitfinex","SOLUSD",1741157363373,39.58497363,143.73,143.72,2.0]
["bitfinex","SOLUSD",1741157363686,39.58497363,143.73,143.71,2.0]
["bitfinex","SOLUSD",1741157363882,32.62757363,143.72,143.71,2.0]
["bitfinex","SOLUSD",1741157364380,32.62757363,143.72,143.69,2.0]
["bitfinex","SOLUSD",1741157364581,32.62757363,143.71,143.69,2.0]
["bitfinex","SOLUSD",1741157364756,32.62757363,143.71,143.65,6.5874]
["bitfinex","SOLUSD",1741157364757,32.62757363,143.71,143.7,2.0]
["bitfinex","SOLUSD",1741157364958,32.62757363,143.71,143.69,2.0]
["bitfinex","SOLUSD",1741157365372,32.62757363,143.71,143.68,2.0]
["bitfinex","SOLUSD",1741157365579,32.62757363,143.69,143.68,2.0]
["bitfinex","SOLUSD",1741157365954,32.62757363,143.69,143.66,2.0]
["bitfinex","SOLUSD",1741157366155,32.62757363,143.69,143.67,2.0]
["bitfinex","SOLUSD",1741157366369,39.58647363,143.7,143.68,2.0]
["bitfinex","SOLUSD",1741157366877,32.62757363,143.69,143.67,2.0]
["bitfinex","SOLUSD",1741157367079,32.62757363,143.68,143.67,2.0]
["bitfinex","SOLUSD",1741157367462,32.62757363,143.7,143.68,2.0]
["bitfinex","SOLUSD",1741157367667,32.62757363,143.7,143.69,2.0]
["bitfinex","SOLUSD",1741157368657,32.62757363,143.7,143.66,2.0]
["bitfinex","SOLUSD",1741157368855,32.62757363,143.67,143.66,2.0]
["bitfinex","SOLUSD",1741157369856,39.58787363,143.67,143.66,2.0]
["bitfinex","SOLUSD",1741157370056,39.58787363,143.67,143.65,2.0]
["bitfinex","SOLUSD",1741157370263,39.58787363,143.67,143.66,2.0]
["bitfinex","SOLUSD",1741157370589,39.58787363,143.67,143.65,2.0]
["bitfinex","SOLUSD",1741157370967,32.62757363,143.66,143.65,2.0]
["bitfinex","SOLUSD",1741157371358,32.62757363,143.66,143.64,2.0]
["bitfinex","SOLUSD",1741157372171,6.9613,143.65,143.64,2.0]
["bitfinex","SOLUSD",1741157373483,32.62757363,143.65,143.64,2.0]
["bitfinex","SOLUSD",1741157374586,32.62757363,143.66,143.64,2.0]
["bitfinex","SOLUSD",1741157375989,6.9613,143.65,143.64,2.0]
["bitfinex","SOLUSD",1741157376484,32.62757363,143.66,143.64,2.0]
["bitfinex","SOLUSD",1741157376688,6.9605,143.67,143.66,2.0]
["bitfinex","SOLUSD",1741157376866,39.58807363,143.67,143.66,2.0]
["bitfinex","SOLUSD",1741157377360,32.62757363,143.67,143.66,2.0]
["bitfinex","SOLUSD",1741157378592,39.58787363,143.67,143.66,2.0]
["bitfinex","SOLUSD",1741157379098,32.62757363,143.67,143.66,2.0]
["bitfinex","SOLUSD",1741157379263,32.62757363,143.67,143.65,2.0]
["bitfinex","SOLUSD",1741157379469,32.62757363,143.67,143.66,2.0]
["bitfinex","SOLUSD",1741157379782,39.58787363,143.67,143.66,2.0]
["bitfinex","SOLUSD",1741157380190,39.58787363,143.67,143.64,2.0]
["bitfinex","SOLUSD",1741157380373,32.62757363,143.66,143.65,2.0]
["bitfinex","SOLUSD",1741157380693,20.42184693,143.66,143.65,2.0]
["bitfinex","SOLUSD",1741157380895,20.42184693,143.66,143.64,2.0]
["bitfinex","SOLUSD",1741157381193,20.42184693,143.65,143.64,2.0]
["bitfinex","SOLUSD",1741157381873,102.22184693,143.66,143.64,2.0]
["bitfinex","SOLUSD",1741157382792,109.18264693,143.66,143.65,2.0]
["bitfinex","SOLUSD",1741157385180,109.18264693,143.66,143.64,2.0]
["bitfinex","SOLUSD",1741157385521,20.42184693,143.65,143.63,2.033]
["bitfinex","SOLUSD",1741157385791,20.42184693,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741157385990,102.22184693,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741157386795,122.64369386,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741157387001,129.60549386,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741157387305,109.18364693,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741157389708,27.38364693,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741157391702,49.34509386,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741157392074,28.92324693,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741157392279,28.92324693,143.64,143.63,2.033]
["bitfinex","SOLUSD",1741157393018,10.39340132,143.65,143.63,0.033]
["bitfinex","SOLUSD",1741157393206,10.39340132,143.65,143.63,2.033]
["bitfinex","SOLUSD",1741157393383,20.42184693,143.64,143.63,2.033]
["bitfinex","SOLUSD",1741157393706,27.38364693,143.64,143.63,2.033]
["bitfinex","SOLUSD",1741157394890,27.38364693,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741157395088,27.38364693,143.64,143.63,2.033]
["bitfinex","SOLUSD",1741157395603,27.38364693,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741157395804,27.38364693,143.64,143.63,2.033]
["bitfinex","SOLUSD",1741157396000,27.38364693,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741157397289,27.38364693,143.64,143.63,2.033]
["bitfinex","SOLUSD",1741157397707,27.38364693,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741157398205,27.38364693,143.64,143.63,2.033]
["bitfinex","SOLUSD",1741157399514,27.38364693,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741157399712,27.38364693,143.64,143.63,2.033]
["bitfinex","SOLUSD",1741157400216,20.42184693,143.64,143.63,2.033]
["bitfinex","SOLUSD",1741157400918,20.42184693,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741157401108,27.38364693,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741157401415,27.38364693,143.64,143.63,2.033]
["bitfinex","SOLUSD",1741157401622,27.38364693,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741157404631,6.9618,143.64,143.63,2.033]
["bitfinex","SOLUSD",1741157405118,27.38284693,143.66,143.65,2.0]
["bitfinex","SOLUSD",1741157405328,20.42184693,143.68,143.66,2.0]
["bitfinex","SOLUSD",1741157405539,27.38184693,143.68,143.67,2.0]
["bitfinex","SOLUSD",1741157405700,27.38184693,143.68,143.66,2.0]
["bitfinex","SOLUSD",1741157405905,20.42184693,143.67,143.66,2.0]
["bitfinex","SOLUSD",1741157406523,27.38214693,143.67,143.64,2.0]
["bitfinex","SOLUSD",1741157406702,20.42184693,143.65,143.64,2.0]
["bitfinex","SOLUSD",1741157407334,20.42184693,143.66,143.65,2.0]
["bitfinex","SOLUSD",1741157407507,20.42184693,143.66,143.64,2.0]
["bitfinex","SOLUSD",1741157407705,20.42184693,143.65,143.63,2.033]
["bitfinex","SOLUSD",1741157407908,20.42184693,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741157409330,27.38364693,143.64,143.63,2.033]
["bitfinex","SOLUSD",1741157410939,27.38364693,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741157420231,6.9618,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741157420454,27.38364693,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741157420656,20.03727663,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741157425742,124.83730629,143.64,143.59,0.033]
["bitfinex","SOLUSD",1741157426060,13.07547663,143.6,143.57,2.0]
["bitfinex","SOLUSD",1741157426214,13.07547663,143.58,143.57,2.0]
["bitfinex","SOLUSD",1741157427747,13.07547663,143.58,143.54,2.0]
["bitfinex","SOLUSD",1741157427920,13.07547663,143.56,143.54,2.0]
["bitfinex","SOLUSD",1741157428122,6.9652,143.57,143.53,6.1924]
["bitfinex","SOLUSD",1741157428123,20.04067663,143.57,143.55,2.0]
["bitfinex","SOLUSD",1741157428537,20.04067663,143.57,143.56,2.0]
["bitfinex","SOLUSD",1741157429127,0.28432314,143.56,143.52,2.0]
["bitfinex","SOLUSD",1741157429334,13.07547663,143.53,143.5,3.5342]
["bitfinex","SOLUSD",1741157429538,13.07547663,143.52,143.5,3.5342]
["bitfinex","SOLUSD",1741157430323,13.07547663,143.53,143.51,2.0]
["bitfinex","SOLUSD",1741157430565,20.45911158,143.53,143.51,2.0]
["bitfinex","SOLUSD",1741157430846,20.45911158,143.53,143.5,3.5342]
["bitfinex","SOLUSD",1741157431258,20.45911158,143.52,143.5,2.0]
["bitfinex","SOLUSD",1741157431854,20.45911158,143.51,143.5,2.0]
["bitfinex","SOLUSD",1741157432227,20.45911158,143.51,143.49,2.033]
["bitfinex","SOLUSD",1741157432435,20.45911158,143.5,143.49,2.033]
["bitfinex","SOLUSD",1741157433345,20.45911158,143.51,143.5,2.0]
["bitfinex","SOLUSD",1741157433554,81.8,143.52,143.51,2.0]
["bitfinex","SOLUSD",1741157433555,102.25911158,143.52,143.51,2.0]
["bitfinex","SOLUSD",1741157433931,102.25911158,143.52,143.5,2.033]
["bitfinex","SOLUSD",1741157434142,20.45911158,143.51,143.5,2.033]
["bitfinex","SOLUSD",1741157434449,102.25911158,143.52,143.51,2.0]
["bitfinex","SOLUSD",1741157434647,109.22681158,143.52,143.5,0.033]
["bitfinex","SOLUSD",1741157434849,20.45911158,143.51,143.5,2.033]
["bitfinex","SOLUSD",1741157435242,102.25911158,143.52,143.5,2.033]
["bitfinex","SOLUSD",1741157435443,102.25911158,143.52,143.51,2.0]
["bitfinex","SOLUSD",1741157435644,102.25911158,143.52,143.5,2.033]
["bitfinex","SOLUSD",1741157437161,102.25911158,143.52,143.51,2.0]
["bitfinex","SOLUSD",1741157439061,6.9663,143.55,143.51,2.0]
["bitfinex","SOLUSD",1741157439259,88.7663,143.55,143.54,2.0]
["bitfinex","SOLUSD",1741157439764,88.7663,143.55,143.53,2.0]
["bitfinex","SOLUSD",1741157439967,88.7663,143.55,143.5,2.033]
["bitfinex","SOLUSD",1741157440167,20.45911158,143.51,143.5,2.033]
["bitfinex","SOLUSD",1741157444470,27.42721158,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741157449473,27.71153472,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741157450353,65.5909463,143.51,143.46,2.033]
["bitfinex","SOLUSD",1741157450555,13.10614557,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741157450783,13.10614557,143.47,143.46,2.033]
["bitfinex","SOLUSD",1741157451571,0.28432314,143.49,143.46,0.033]
["bitfinex","SOLUSD",1741157451772,13.10614557,143.47,143.46,2.033]
["bitfinex","SOLUSD",1741157452561,13.10614557,143.49,143.48,2.0]
["bitfinex","SOLUSD",1741157453077,12.52269796,143.56,143.52,2.0]
["bitfinex","SOLUSD",1741157453275,13.10614557,143.53,143.52,2.0]
["bitfinex","SOLUSD",1741157453486,13.10614557,143.53,143.51,2.0]
["bitfinex","SOLUSD",1741157453688,13.10614557,143.52,143.51,2.0]
["bitfinex","SOLUSD",1741157454056,13.10614557,143.52,143.5,2.0]
["bitfinex","SOLUSD",1741157454258,13.10614557,143.51,143.48,8.4027]
["bitfinex","SOLUSD",1741157454559,13.10614557,143.5,143.49,2.0]
["bitfinex","SOLUSD",1741157454770,13.10614557,143.5,143.48,2.0]
["bitfinex","SOLUSD",1741157455490,13.10614557,143.49,143.48,2.0]
["bitfinex","SOLUSD",1741157455794,13.10614557,143.49,143.46,2.033]
["bitfinex","SOLUSD",1741157456092,13.10614557,143.47,143.46,2.033]
["bitfinex","SOLUSD",1741157456583,20.47392784,143.47,143.46,2.033]
["bitfinex","SOLUSD",1741157459778,20.47392784,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741157460297,20.47392784,143.47,143.46,2.033]
["bitfinex","SOLUSD",1741157461567,102.27392784,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741157461770,0.28432314,143.46,143.44,0.033]
["bitfinex","SOLUSD",1741157461983,102.27392784,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741157462381,109.24492784,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741157463088,102.27392784,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741157463805,109.24492784,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741157465203,109.52925098,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741157467500,27.72925098,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741157468405,27.44492784,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741157468588,27.44492784,143.45,143.44,2.033]
["bitfinex","SOLUSD",1741157469000,20.47392784,143.45,143.44,2.033]
["bitfinex","SOLUSD",1741157469206,81.8,143.53,143.5,2.0]
["bitfinex","SOLUSD",1741157469419,81.8,143.53,143.52,2.0]
["bitfinex","SOLUSD",1741157470413,102.27392784,143.53,143.52,2.0]
["bitfinex","SOLUSD",1741157471011,102.27392784,143.53,143.51,2.0]
["bitfinex","SOLUSD",1741157471310,20.47392784,143.52,143.51,2.0]
["bitfinex","SOLUSD",1741157471610,81.8,143.53,143.52,2.0]
["bitfinex","SOLUSD",1741157471810,102.27392784,143.53,143.51,2.0]
["bitfinex","SOLUSD",1741157472009,102.27392784,143.53,143.52,2.0]
["bitfinex","SOLUSD",1741157472010,81.83,143.53,143.52,2.0]
["bitfinex","SOLUSD",1741157472312,88.7972,143.53,143.51,2.0]
["bitfinex","SOLUSD",1741157472605,88.7972,143.53,143.52,2.0]
["bitfinex","SOLUSD",1741157472798,109.27112784,143.53,143.52,2.0]
["bitfinex","SOLUSD",1741157473004,102.30392784,143.53,143.52,2.0]
["bitfinex","SOLUSD",1741157473599,109.27112784,143.53,143.51,2.0]
["bitfinex","SOLUSD",1741157473998,109.27112784,143.53,143.52,2.0]
["bitfinex","SOLUSD",1741157474603,109.27112784,143.53,143.51,2.0]
["bitfinex","SOLUSD",1741157474910,20.47392784,143.52,143.51,2.0]
["bitfinex","SOLUSD",1741157476015,27.72585098,143.52,143.49,2.0]
["bitfinex","SOLUSD",1741157476210,0.28432314,143.51,143.48,2.0]
["bitfinex","SOLUSD",1741157476391,20.47392784,143.49,143.48,2.0]
["bitfinex","SOLUSD",1741157476587,81.8,143.5,143.49,2.0]
["bitfinex","SOLUSD",1741157478010,20.47392784,143.51,143.49,2.0]
["bitfinex","SOLUSD",1741157478195,20.47392784,143.51,143.5,2.0]
["bitfinex","SOLUSD",1741157478395,20.47392784,143.52,143.51,2.0]
["bitfinex","SOLUSD",1741157479615,27.44152784,143.52,143.51,2.0]
["bitfinex","SOLUSD",1741157480316,0.28432314,143.51,143.49,2.0]
["bitfinex","SOLUSD",1741157480505,20.47392784,143.5,143.49,2.0]
["bitfinex","SOLUSD",1741157480819,40.94785568,143.5,143.47,2.0]
["bitfinex","SOLUSD",1741157480998,20.47392784,143.48,143.46,2.0]
["bitfinex","SOLUSD",1741157481203,20.47392784,143.47,143.45,2.0]
["bitfinex","SOLUSD",1741157481406,82.08432314,143.49,143.45,2.0]
["bitfinex","SOLUSD",1741157481407,20.47392784,143.46,143.45,2.0]
["bitfinex","SOLUSD",1741157481612,27.44392784,143.47,143.46,2.0]
["bitfinex","SOLUSD",1741157482701,27.44392784,143.47,143.45,2.0]
["bitfinex","SOLUSD",1741157483115,27.44392784,143.47,143.46,2.0]
["bitfinex","SOLUSD",1741157483419,6.97,143.47,143.46,2.0]
["bitfinex","SOLUSD",1741157483621,6.97,143.47,143.45,2.0]
["bitfinex","SOLUSD",1741157483622,27.44392784,143.47,143.45,2.0]
["bitfinex","SOLUSD",1741157483809,20.47392784,143.46,143.44,2.033]
["bitfinex","SOLUSD",1741157484008,20.47392784,143.45,143.44,2.033]
["bitfinex","SOLUSD",1741157485797,27.44492784,143.45,143.44,2.033]
["bitfinex","SOLUSD",1741157486723,27.72925098,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741157489420,0.28432314,143.44,143.42,2.0]
["bitfinex","SOLUSD",1741157489604,102.27392784,143.43,143.42,2.0]
["bitfinex","SOLUSD",1741157490527,81.8,143.43,143.42,2.0]
["bitfinex","SOLUSD",1741157491628,102.27392784,143.43,143.42,2.0]
["bitfinex","SOLUSD",1741157493232,81.8,143.43,143.42,8.9725]
["bitfinex","SOLUSD",1741157493430,81.8,143.43,143.42,29.44642784]
["bitfinex","SOLUSD",1741157494238,20.47392784,143.47,143.42,29.44642784]
["bitfinex","SOLUSD",1741157494410,20.47392784,143.47,143.42,8.9725]
["bitfinex","SOLUSD",1741157495018,20.47392784,143.47,143.46,2.0]
["bitfinex","SOLUSD",1741157497338,0.03,143.5,143.49,2.0]
["bitfinex","SOLUSD",1741157499634,0.03,143.5,143.49,8.9691]
["bitfinex","SOLUSD",1741157501320,0.03,143.5,143.49,2.0]
["bitfinex","SOLUSD",1741157502023,20.50392784,143.5,143.49,2.0]
["bitfinex","SOLUSD",1741157503121,0.03,143.5,143.49,2.0]
["bitfinex","SOLUSD",1741157504140,20.50392784,143.5,143.49,2.0]
["bitfinex","SOLUSD",1741157504319,102.30392784,143.5,143.48,2.0]
["bitfinex","SOLUSD",1741157504519,20.47392784,143.49,143.48,2.0]
["bitfinex","SOLUSD",1741157507125,27.44302784,143.49,143.48,2.0]
["bitfinex","SOLUSD",1741157507628,20.47392784,143.49,143.48,2.0]
["bitfinex","SOLUSD",1741157507837,102.30392784,143.5,143.48,2.0]
["bitfinex","SOLUSD",1741157508219,102.30392784,143.5,143.49,2.0]
["bitfinex","SOLUSD",1741157509145,20.50392784,143.5,143.49,2.0]
["bitfinex","SOLUSD",1741157511438,0.03,143.5,143.49,8.9691]
["bitfinex","SOLUSD",1741157518954,0.03,143.53,143.52,2.0]
["bitfinex","SOLUSD",1741157519143,0.03,143.53,143.52,22.47392784]
["bitfinex","SOLUSD",1741157520652,0.03,143.53,143.52,334.47392784]
["bitfinex","SOLUSD",1741157521134,0.03,143.53,143.52,341.44152784]
["bitfinex","SOLUSD",1741157522048,0.03,143.53,143.52,2.0]
["bitfinex","SOLUSD",1741157526259,0.03,143.53,143.52,8.9676]
["bitfinex","SOLUSD",1741157526448,0.03,143.53,143.52,29.44152784]
["bitfinex","SOLUSD",1741157529072,0.03,143.53,143.52,48.0911767]
["bitfinex","SOLUSD",1741157529444,0.03,143.53,143.52,27.61724886]
["bitfinex","SOLUSD",1741157529749,0.03,143.53,143.52,360.0911767]
["bitfinex","SOLUSD",1741157531867,0.03,143.53,143.52,48.0911767]
["bitfinex","SOLUSD",1741157532669,0.0001,143.53,143.52,129.6911767]
["bitfinex","SOLUSD",1741157533048,0.0001,143.53,143.52,131.6911767]
["bitfinex","SOLUSD",1741157533451,0.0001,143.53,143.52,274.2577767]
["bitfinex","SOLUSD",1741157533661,0.0001,143.53,143.52,275.8335767]
["bitfinex","SOLUSD",1741157534266,0.03,143.59,143.58,2.0]
["bitfinex","SOLUSD",1741157534446,0.03,143.59,143.58,22.47392784]
["bitfinex","SOLUSD",1741157534759,0.03,143.59,143.58,54.2188767]
["bitfinex","SOLUSD",1741157535755,0.03,143.59,143.58,135.8188767]
["bitfinex","SOLUSD",1741157537069,0.03,143.59,143.58,83.6]
["bitfinex","SOLUSD",1741157537256,0.03,143.59,143.58,2.0]
["bitfinex","SOLUSD",1741157539066,0.03,143.59,143.58,8.9647]
["bitfinex","SOLUSD",1741157539373,0.03,143.59,143.58,29.43862784]
["bitfinex","SOLUSD",1741157540653,0.03,143.62,143.61,20.64964886]
["bitfinex","SOLUSD",1741157540867,0.03,143.65,143.64,20.64964886]
["bitfinex","SOLUSD",1741157541051,0.03,143.65,143.64,122.7235767]
["bitfinex","SOLUSD",1741157541370,0.03,143.65,143.64,143.19750454]
["bitfinex","SOLUSD",1741157541966,0.03,143.65,143.64,122.7235767]
["bitfinex","SOLUSD",1741157542557,0.03,143.68,143.67,44.47392784]
["bitfinex","SOLUSD",1741157542767,0.03,143.68,143.67,269.23422784]
["bitfinex","SOLUSD",1741157542958,0.03,143.68,143.67,287.8838767]
["bitfinex","SOLUSD",1741157543154,10.83908042,143.71,143.7,40.64964886]
["bitfinex","SOLUSD",1741157543370,10.83908042,143.71,143.7,280.9235767]
["bitfinex","SOLUSD",1741157543671,1.78758416,143.75,143.74,2.0]
["bitfinex","SOLUSD",1741157544375,1.78758416,143.75,143.74,22.47392784]
["bitfinex","SOLUSD",1741157544667,10.83908042,143.8,143.79,2.0]
["bitfinex","SOLUSD",1741157544854,10.83908042,143.8,143.79,104.07392784]
["bitfinex","SOLUSD",1741157545053,10.83908042,143.8,143.79,83.6]
["bitfinex","SOLUSD",1741157546069,10.83908042,143.8,143.79,2.0]
["bitfinex","SOLUSD",1741157546252,31.31300826,143.8,143.79,2.0]
["bitfinex","SOLUSD",1741157546760,20.47392784,143.8,143.79,2.0]
["bitfinex","SOLUSD",1741157547272,6.9502,143.88,143.87,2.0]
["bitfinex","SOLUSD",1741157547572,6.9502,143.88,143.79,81.6]
["bitfinex","SOLUSD",1741157547573,10.83908042,143.89,143.88,2.0]
["bitfinex","SOLUSD",1741157550555,0.03,143.9,143.89,2.0]
["bitfinex","SOLUSD",1741157552472,0.03,143.9,143.89,252.35428556]
["bitfinex","SOLUSD",1741157553056,0.03,143.9,143.89,271.00393442]
["bitfinex","SOLUSD",1741157553451,0.03,143.9,143.89,252.35428556]
["bitfinex","SOLUSD",1741157553658,0.03,143.9,143.89,116.15428556]
["bitfinex","SOLUSD",1741157554276,0.03,143.9,143.89,271.00393442]
["bitfinex","SOLUSD",1741157554978,0.03,143.9,143.89,2.0]
["bitfinex","SOLUSD",1741157555982,0.03,143.9,143.89,271.00393442]
["bitfinex","SOLUSD",1741157557281,0.03,143.9,143.89,252.35428556]
["bitfinex","SOLUSD",1741157557662,0.03,143.9,143.89,83.6]
["bitfinex","SOLUSD",1741157558659,0.03,143.9,143.89,116.15428556]
["bitfinex","SOLUSD",1741157559672,0.03,143.9,143.89,277.95363442]
["bitfinex","SOLUSD",1741157560683,0.3,144.0,143.99,2.0]
["bitfinex","SOLUSD",1741157561954,0.3,144.0,143.99,122.61228556]
["bitfinex","SOLUSD",1741157562156,0.3,144.0,143.99,34.55428556]
["bitfinex","SOLUSD",1741157562587,0.3,144.0,143.99,298.83348414]
["bitfinex","SOLUSD",1741157562787,0.3,144.0,143.99,628.02528155]
["bitfinex","SOLUSD",1741157563688,0.3,144.0,143.99,628.16744312]
["bitfinex","SOLUSD",1741157563980,0.3,144.0,143.99,595.32883442]
["bitfinex","SOLUSD",1741157564385,0.3,144.0,143.99,433.53428556]
["bitfinex","SOLUSD",1741157564560,0.3,144.0,143.99,116.15428556]
["bitfinex","SOLUSD",1741157565384,0.3,144.0,143.99,83.6]
["bitfinex","SOLUSD",1741157565688,0.3,144.0,143.99,2.0]
["bitfinex","SOLUSD",1741157565862,7.2444,144.0,143.99,2.0]
["bitfinex","SOLUSD",1741157566479,39.79868556,144.0,143.98,2.0]
["bitfinex","SOLUSD",1741157566656,6.9454,143.98,143.96,2.0]
["bitfinex","SOLUSD",1741157566861,32.55428556,143.97,143.94,2.0]
["bitfinex","SOLUSD",1741157567160,32.55428556,143.95,143.94,2.0]
["bitfinex","SOLUSD",1741157567361,32.55428556,143.96,143.95,2.0]
["bitfinex","SOLUSD",1741157567761,32.55428556,143.96,143.94,2.0]
["bitfinex","SOLUSD",1741157568770,6.9468,143.95,143.94,2.0]
["bitfinex","SOLUSD",1741157569381,6.9468,143.95,143.93,2.0]
["bitfinex","SOLUSD",1741157569582,6.9468,143.95,143.94,2.0]
["bitfinex","SOLUSD",1741157569775,6.9468,143.95,143.93,2.0]
["bitfinex","SOLUSD",1741157569971,32.55428556,143.94,143.92,2.0]
["bitfinex","SOLUSD",1741157570174,32.55428556,143.93,143.91,2.0]
["bitfinex","SOLUSD",1741157570380,32.55428556,143.92,143.91,2.0]
["bitfinex","SOLUSD",1741157570560,32.55428556,143.92,143.9,2.0]
["bitfinex","SOLUSD",1741157570967,39.50298556,143.91,143.9,2.0]
["bitfinex","SOLUSD",1741157571967,39.50298556,143.91,143.9,2.033]
["bitfinex","SOLUSD",1741157572688,39.50298556,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741157572891,39.50298556,143.91,143.9,2.033]
["bitfinex","SOLUSD",1741157573791,6.9487,143.91,143.9,2.033]
["bitfinex","SOLUSD",1741157574091,39.50298556,143.91,143.9,2.033]
["bitfinex","SOLUSD",1741157574387,6.9473,143.94,143.9,2.033]
["bitfinex","SOLUSD",1741157574596,32.55428556,143.92,143.91,2.0]
["bitfinex","SOLUSD",1741157575394,32.55428556,143.92,143.9,2.033]
["bitfinex","SOLUSD",1741157575696,32.55428556,143.91,143.9,2.033]
["bitfinex","SOLUSD",1741157576197,32.55428556,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741157576576,39.50298556,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741157578189,32.55428556,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741157578397,121.30258556,143.92,143.9,2.033]
["bitfinex","SOLUSD",1741157578896,32.55428556,143.91,143.9,2.033]
["bitfinex","SOLUSD",1741157580489,32.55428556,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741157580715,39.50298556,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741157587183,39.7873087,143.91,143.9,0.0001]
["bitfinex","SOLUSD",1741157589601,57.1592087,143.91,143.83,83.6]
["bitfinex","SOLUSD",1741157589897,32.55428556,143.85,143.84,2.0]
["bitfinex","SOLUSD",1741157590801,32.55428556,143.86,143.84,2.0]
["bitfinex","SOLUSD",1741157591603,39.50588556,143.86,143.83,2.0]
["bitfinex","SOLUSD",1741157591780,32.55428556,143.85,143.83,2.0]
["bitfinex","SOLUSD",1741157592295,32.55428556,143.84,143.83,2.0]
["bitfinex","SOLUSD",1741157592803,32.55428556,143.85,143.84,2.0]
["bitfinex","SOLUSD",1741157593603,32.55428556,143.85,143.83,2.0]
["bitfinex","SOLUSD",1741157593782,32.55428556,143.84,143.83,2.0]
["bitfinex","SOLUSD",1741157593978,32.55428556,143.84,143.81,2.0]
["bitfinex","SOLUSD",1741157594184,32.55428556,143.82,143.8,2.0]
["bitfinex","SOLUSD",1741157594500,32.55428556,143.81,143.8,2.0]
["bitfinex","SOLUSD",1741157594706,0.28432314,143.8,143.76,2.0]
["bitfinex","SOLUSD",1741157594887,32.55428556,143.78,143.76,2.0]
["bitfinex","SOLUSD",1741157595093,114.35428556,143.79,143.77,2.0]
["bitfinex","SOLUSD",1741157595290,32.55428556,143.78,143.77,2.0]
["bitfinex","SOLUSD",1741157595725,32.55428556,143.78,143.76,2.0]
["bitfinex","SOLUSD",1741157596000,32.55428556,143.77,143.76,2.0]
["bitfinex","SOLUSD",1741157596185,32.55428556,143.77,143.75,2.033]
["bitfinex","SOLUSD",1741157596388,32.55428556,143.77,143.76,2.0]
["bitfinex","SOLUSD",1741157596807,32.55428556,143.77,143.75,0.033]
["bitfinex","SOLUSD",1741157596983,32.55428556,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741157598003,45.07129357,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741157598316,0.28432314,143.75,143.69,0.033]
["bitfinex","SOLUSD",1741157598614,32.55428556,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741157600025,39.51318556,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741157601682,39.7975087,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741157601882,32.55428556,143.65,143.63,2.0]
["bitfinex","SOLUSD",1741157602293,32.55428556,143.65,143.64,2.0]
["bitfinex","SOLUSD",1741157602497,32.55428556,143.65,143.63,2.0]
["bitfinex","SOLUSD",1741157604184,32.55428556,143.64,143.63,2.0]
["bitfinex","SOLUSD",1741157605004,32.55428556,143.64,143.62,2.0]
["bitfinex","SOLUSD",1741157605208,81.8,143.68,143.67,2.0]
["bitfinex","SOLUSD",1741157606101,114.35428556,143.68,143.67,2.0]
["bitfinex","SOLUSD",1741157606617,81.8,143.68,143.67,2.0]
["bitfinex","SOLUSD",1741157606988,32.55428556,143.69,143.67,2.0]
["bitfinex","SOLUSD",1741157607794,32.55428556,143.69,143.68,2.0]
["bitfinex","SOLUSD",1741157607995,32.55428556,143.7,143.68,2.0]
["bitfinex","SOLUSD",1741157608402,32.55428556,143.69,143.67,2.0]
["bitfinex","SOLUSD",1741157608608,32.55428556,143.68,143.67,2.0]
["bitfinex","SOLUSD",1741157610193,32.55428556,143.69,143.66,2.0]
["bitfinex","SOLUSD",1741157610394,32.55428556,143.69,143.68,2.0]
["bitfinex","SOLUSD",1741157610595,39.51378556,143.69,143.67,2.0]
["bitfinex","SOLUSD",1741157610816,32.55428556,143.68,143.67,2.0]
["bitfinex","SOLUSD",1741157611513,32.55428556,143.68,143.66,2.0]
["bitfinex","SOLUSD",1741157611818,32.55428556,143.69,143.67,2.0]
["bitfinex","SOLUSD",1741157612714,32.55428556,143.68,143.67,2.0]
["bitfinex","SOLUSD",1741157614617,20.41559493,143.68,143.67,2.0]
["bitfinex","SOLUSD",1741157616296,27.37499493,143.69,143.68,2.0]
["bitfinex","SOLUSD",1741157616502,102.21559493,143.73,143.72,2.0]
["bitfinex","SOLUSD",1741157616714,81.8,143.73,143.72,2.0]
["bitfinex","SOLUSD",1741157617102,102.21559493,143.73,143.72,2.0]
["bitfinex","SOLUSD",1741157617926,102.21559493,143.73,143.72,1.5]
["bitfinex","SOLUSD",1741157618416,0.28432314,143.72,143.68,1.5]
["bitfinex","SOLUSD",1741157618623,20.41559493,143.69,143.68,1.5]
["bitfinex","SOLUSD",1741157619816,20.41559493,143.7,143.69,1.5]
["bitfinex","SOLUSD",1741157620129,102.21559493,143.71,143.7,1.5]
["bitfinex","SOLUSD",1741157620728,121.4073853,143.71,143.7,1.5]
["bitfinex","SOLUSD",1741157621319,121.4073853,143.71,143.7,1.0]
["bitfinex","SOLUSD",1741157622011,39.6073853,143.71,143.7,1.0]
["bitfinex","SOLUSD",1741157622211,39.6073853,143.71,143.69,1.0]
["bitfinex","SOLUSD",1741157622517,32.6489853,143.7,143.69,1.0]
["bitfinex","SOLUSD",1741157623830,32.6489853,143.71,143.7,1.0]
["bitfinex","SOLUSD",1741157625741,39.6073853,143.71,143.7,1.0]
["bitfinex","SOLUSD",1741157630232,39.6073853,143.71,143.69,1.0]
["bitfinex","SOLUSD",1741157630435,32.6489853,143.7,143.69,1.0]
["bitfinex","SOLUSD",1741157630638,32.6489853,143.7,143.68,1.0]
["bitfinex","SOLUSD",1741157630835,32.6489853,143.69,143.67,1.0]
["bitfinex","SOLUSD",1741157631038,32.6489853,143.68,143.67,1.0]
["bitfinex","SOLUSD",1741157631334,32.6489853,143.68,143.66,0.033]
["bitfinex","SOLUSD",1741157631531,114.4489853,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741157631930,114.73330844,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741157632434,39.89360844,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741157633439,39.6092853,143.67,143.66,1.033]
["bitfinex","SOLUSD",1741157634139,39.6092853,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741157634316,39.89360844,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741157634936,39.6092853,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741157635119,32.6489853,143.67,143.66,1.033]
["bitfinex","SOLUSD",1741157635542,39.6089853,143.68,143.66,1.033]
["bitfinex","SOLUSD",1741157635837,39.6089853,143.68,143.67,1.0]
["bitfinex","SOLUSD",1741157639738,39.6079853,143.7,143.68,1.0]
["bitfinex","SOLUSD",1741157639946,39.6079853,143.7,143.69,1.0]
["bitfinex","SOLUSD",1741157642549,27.36984443,143.7,143.69,1.0]
["bitfinex","SOLUSD",1741157651666,6.9579,143.73,143.69,1.0]
["bitfinex","SOLUSD",1741157651833,6.9579,143.73,143.71,1.0]
["bitfinex","SOLUSD",1741157652150,20.41084443,143.72,143.71,1.0]
["bitfinex","SOLUSD",1741157652749,20.41084443,143.72,143.7,1.0]
["bitfinex","SOLUSD",1741157652957,20.41084443,143.71,143.69,1.0]
["bitfinex","SOLUSD",1741157653262,20.41084443,143.7,143.69,1.0]
["bitfinex","SOLUSD",1741157654936,20.41084443,143.7,143.67,1.0]
["bitfinex","SOLUSD",1741157655135,27.37074443,143.68,143.67,1.0]
["bitfinex","SOLUSD",1741157658061,82.08432314,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741157658247,0.28432314,143.66,143.62,1.0]
["bitfinex","SOLUSD",1741157658563,20.41084443,143.64,143.63,1.0]
["bitfinex","SOLUSD",1741157659148,81.8,143.65,143.64,1.0]
["bitfinex","SOLUSD",1741157660164,109.17214443,143.65,143.64,1.0]
["bitfinex","SOLUSD",1741157660456,109.17214443,143.65,143.63,1.0]
["bitfinex","SOLUSD",1741157662240,20.41084443,143.64,143.63,1.0]
["bitfinex","SOLUSD",1741157662463,20.41084443,143.64,143.62,1.0]
["bitfinex","SOLUSD",1741157662762,20.41084443,143.63,143.62,1.0]
["bitfinex","SOLUSD",1741157663145,20.41084443,143.64,143.62,1.0]
["bitfinex","SOLUSD",1741157663547,20.41084443,143.63,143.6,1.033]
["bitfinex","SOLUSD",1741157663751,27.37414443,143.61,143.6,1.033]
["bitfinex","SOLUSD",1741157664166,27.37414443,143.61,143.6,0.033]
["bitfinex","SOLUSD",1741157664663,27.65846757,143.61,143.6,1.033]
["bitfinex","SOLUSD",1741157665174,27.65846757,143.61,143.6,0.033]
["bitfinex","SOLUSD",1741157665670,27.65846757,143.61,143.6,1.033]
["bitfinex","SOLUSD",1741157665671,20.41084443,143.61,143.6,1.033]
["bitfinex","SOLUSD",1741157665856,81.8,143.62,143.61,1.0]
["bitfinex","SOLUSD",1741157666262,27.37224443,143.65,143.64,1.0]
["bitfinex","SOLUSD",1741157666956,109.17184443,143.66,143.64,1.0]
["bitfinex","SOLUSD",1741157667184,109.17184443,143.66,143.65,1.0]
["bitfinex","SOLUSD",1741157668149,20.41084443,143.67,143.65,1.0]
["bitfinex","SOLUSD",1741157668350,109.17084443,143.68,143.66,1.0]
["bitfinex","SOLUSD",1741157668544,81.8,143.68,143.67,1.0]
["bitfinex","SOLUSD",1741157668979,20.44084443,143.7,143.67,1.0]
["bitfinex","SOLUSD",1741157669186,0.03,143.7,143.69,1.0]
["bitfinex","SOLUSD",1741157670970,20.44084443,143.7,143.69,1.0]
["bitfinex","SOLUSD",1741157675666,0.03,143.7,143.69,1.0]
["bitfinex","SOLUSD",1741157678252,0.03,143.7,143.69,134.92249329]
["bitfinex","SOLUSD",1741157679078,10.86908042,143.76,143.75,1.0]
["bitfinex","SOLUSD",1741157679853,10.86908042,143.76,143.75,27.71344443]
["bitfinex","SOLUSD",1741157680048,10.86908042,143.76,143.75,134.91959329]
["bitfinex","SOLUSD",1741157681683,8.14589463,143.78,143.77,22.213272]
["bitfinex","SOLUSD",1741157681885,0.03,143.83,143.77,63.03496086]
["bitfinex","SOLUSD",1741157682070,0.03,143.83,143.82,21.41084443]
["bitfinex","SOLUSD",1741157682267,0.03,143.83,143.82,1.0]
["bitfinex","SOLUSD",1741157682480,20.44084443,143.83,143.82,1.0]
["bitfinex","SOLUSD",1741157682657,27.39344443,143.83,143.82,1.0]
["bitfinex","SOLUSD",1741157682858,20.44084443,143.83,143.82,1.0]
["bitfinex","SOLUSD",1741157683292,0.03,143.83,143.82,1.0]
["bitfinex","SOLUSD",1741157685394,20.44084443,143.83,143.82,1.0]
["bitfinex","SOLUSD",1741157686460,20.44084443,143.83,143.81,1.0]
["bitfinex","SOLUSD",1741157686686,20.41084443,143.82,143.81,1.0]
["bitfinex","SOLUSD",1741157686989,20.41084443,143.82,143.75,120.48984443]
["bitfinex","SOLUSD",1741157686990,20.41084443,143.82,143.8,1.0]
["bitfinex","SOLUSD",1741157687209,20.41084443,143.81,143.8,1.0]
["bitfinex","SOLUSD",1741157687700,20.41084443,143.82,143.8,1.0]
["bitfinex","SOLUSD",1741157687894,27.39354443,143.83,143.82,1.0]
["bitfinex","SOLUSD",1741157688293,27.39354443,143.83,143.81,1.0]
["bitfinex","SOLUSD",1741157688507,27.39354443,143.83,143.8,1.0]
["bitfinex","SOLUSD",1741157688508,20.41084443,143.82,143.8,1.0]
["bitfinex","SOLUSD",1741157688794,20.41084443,143.81,143.79,1.0]
["bitfinex","SOLUSD",1741157689000,20.41084443,143.8,143.79,1.0]
["bitfinex","SOLUSD",1741157689205,81.8,143.81,143.8,1.0]
["bitfinex","SOLUSD",1741157689372,1.5425,143.83,143.82,1.0]
["bitfinex","SOLUSD",1741157689577,0.03,143.83,143.82,1.0]
["bitfinex","SOLUSD",1741157689910,20.44084443,143.83,143.82,1.0]
["bitfinex","SOLUSD",1741157690071,81.8,143.82,143.8,1.0]
["bitfinex","SOLUSD",1741157690270,20.41084443,143.81,143.8,1.0]
["bitfinex","SOLUSD",1741157691876,27.36444443,143.81,143.8,1.0]
["bitfinex","SOLUSD",1741157692405,20.41084443,143.81,143.8,1.0]
["bitfinex","SOLUSD",1741157692904,27.36444443,143.81,143.8,1.0]
["bitfinex","SOLUSD",1741157695484,20.41084443,143.81,143.8,1.0]
["bitfinex","SOLUSD",1741157695888,0.03,143.83,143.82,1.0]
["bitfinex","SOLUSD",1741157696809,0.03,143.83,143.82,7.9531]
["bitfinex","SOLUSD",1741157697502,0.0001,143.83,143.82,272.55700675]
["bitfinex","SOLUSD",1741157697674,0.0001,143.85,143.83,19.64964886]
["bitfinex","SOLUSD",1741157697869,0.0001,143.85,143.84,21.41084443]
["bitfinex","SOLUSD",1741157698076,0.0001,143.85,143.84,1.0]
["bitfinex","SOLUSD",1741157698491,0.0001,143.85,143.84,21.41084443]
["bitfinex","SOLUSD",1741157698803,0.0001,143.85,143.84,28.36294443]
["bitfinex","SOLUSD",1741157699687,0.0001,143.85,143.84,21.41084443]
["bitfinex","SOLUSD",1741157700788,0.0001,143.85,143.84,1.0]
["bitfinex","SOLUSD",1741157701889,0.0001,143.85,143.84,28.36294443]
["bitfinex","SOLUSD",1741157702094,0.0001,143.85,143.84,128.61259329]
["bitfinex","SOLUSD",1741157703501,0.0001,143.85,143.84,109.96294443]
["bitfinex","SOLUSD",1741157703703,0.0001,143.85,143.84,440.61259329]
["bitfinex","SOLUSD",1741157704608,0.0001,143.85,143.84,103.01084443]
["bitfinex","SOLUSD",1741157704905,0.0001,143.85,143.84,109.96294443]
["bitfinex","SOLUSD",1741157705501,0.03,143.96,143.88,0.28432314]
["bitfinex","SOLUSD",1741157705709,0.03,143.96,143.95,1.0]
["bitfinex","SOLUSD",1741157705894,0.03,143.96,143.95,21.41084443]
["bitfinex","SOLUSD",1741157706089,0.03,143.96,143.95,1.0]
["bitfinex","SOLUSD",1741157706482,20.44084443,143.96,143.95,1.0]
["bitfinex","SOLUSD",1741157707010,0.03,143.96,143.95,1.0]
["bitfinex","SOLUSD",1741157713115,20.44084443,143.96,143.95,1.0]
["bitfinex","SOLUSD",1741157713408,20.44084443,143.96,143.94,1.0]
["bitfinex","SOLUSD",1741157713606,109.15764443,143.95,143.93,1.0]
["bitfinex","SOLUSD",1741157713813,20.41084443,143.94,143.93,1.0]
["bitfinex","SOLUSD",1741157714410,20.41084443,143.94,143.92,1.0]
["bitfinex","SOLUSD",1741157714618,20.41084443,143.93,143.91,1.0]
["bitfinex","SOLUSD",1741157714795,20.41084443,143.92,143.91,1.0]
["bitfinex","SOLUSD",1741157716305,27.35904443,143.93,143.91,1.0]
["bitfinex","SOLUSD",1741157716508,20.41084443,143.93,143.92,1.0]
["bitfinex","SOLUSD",1741157717414,27.35864443,143.93,143.92,1.0]
["bitfinex","SOLUSD",1741157718190,20.41084443,143.93,143.92,1.0]
["bitfinex","SOLUSD",1741157718418,20.41084443,143.93,143.91,1.0]
["bitfinex","SOLUSD",1741157718621,88.7475,143.94,143.92,1.0]
["bitfinex","SOLUSD",1741157721310,20.41084443,143.93,143.92,1.0]
["bitfinex","SOLUSD",1741157721509,109.15834443,143.94,143.92,1.0]
["bitfinex","SOLUSD",1741157722623,20.41084443,143.93,143.92,1.0]
["bitfinex","SOLUSD",1741157722810,20.69516757,143.93,143.91,1.0]
["bitfinex","SOLUSD",1741157722998,20.41084443,143.92,143.91,1.0]
["bitfinex","SOLUSD",1741157723199,6.9475,143.94,143.93,1.0]
["bitfinex","SOLUSD",1741157723402,0.03,143.96,143.95,1.0]
["bitfinex","SOLUSD",1741157728337,0.03,143.96,143.95,28.35764443]
["bitfinex","SOLUSD",1741157728622,0.03,143.96,143.95,7.9468]
["bitfinex","SOLUSD",1741157728925,0.03,143.96,143.95,1.0]
["bitfinex","SOLUSD",1741157729721,0.03,143.96,143.95,252.30004443]
["bitfinex","SOLUSD",1741157730108,0.03,143.96,143.95,270.94969329]
["bitfinex","SOLUSD",1741157732028,0.03,143.96,143.95,582.94969329]
["bitfinex","SOLUSD",1741157732730,0.03,143.96,143.95,270.94969329]
["bitfinex","SOLUSD",1741157734307,0.03,143.96,143.95,225.7468]
["bitfinex","SOLUSD",1741157734728,0.03,143.96,143.95,246.15764443]
["bitfinex","SOLUSD",1741157734919,0.03,143.96,143.95,109.95764443]
["bitfinex","SOLUSD",1741157736914,0.03,143.96,143.95,1.0]
["bitfinex","SOLUSD",1741157738133,0.03,143.96,143.95,7.9468]
["bitfinex","SOLUSD",1741157739014,0.03,143.96,143.95,1.0]
["bitfinex","SOLUSD",1741157746441,20.44084443,143.96,143.95,1.0]
["bitfinex","SOLUSD",1741157746646,21.99404443,143.96,143.95,1.0]
["bitfinex","SOLUSD",1741157747347,1.5832,143.96,143.95,1.0]
["bitfinex","SOLUSD",1741157747544,0.03,143.96,143.95,1.0]
["bitfinex","SOLUSD",1741157749425,20.44084443,143.96,143.95,1.0]
["bitfinex","SOLUSD",1741157749749,0.03,143.96,143.95,1.0]
["bitfinex","SOLUSD",1741157750141,6.9763,143.96,143.95,1.0]
["bitfinex","SOLUSD",1741157750859,0.03,143.96,143.95,89.5468]
["bitfinex","SOLUSD",1741157751042,0.03,143.96,143.95,109.95764443]
["bitfinex","SOLUSD",1741157752658,1.8971029,144.04,144.03,1.0]
["bitfinex","SOLUSD",1741157752857,0.03,144.09,144.08,1.0]
["bitfinex","SOLUSD",1741157753067,0.03,144.09,144.08,103.01084443]
["bitfinex","SOLUSD",1741157753848,0.03,144.09,144.08,109.95134443]
["bitfinex","SOLUSD",1741157754355,0.03,144.09,144.08,128.60099329]
["bitfinex","SOLUSD",1741157755051,0.9399279,144.09,144.08,121.66049329]
["bitfinex","SOLUSD",1741157755250,0.9399279,144.09,144.08,176.26049329]
["bitfinex","SOLUSD",1741157756259,0.9399279,144.09,144.08,103.01084443]
["bitfinex","SOLUSD",1741157756754,0.9399279,144.09,144.08,1.0]
["bitfinex","SOLUSD",1741157758753,0.9399279,144.09,144.08,21.41084443]
["bitfinex","SOLUSD",1741157760437,0.9399279,144.09,144.08,121.66049329]
["bitfinex","SOLUSD",1741157760636,0.9399279,144.09,144.08,103.01084443]
["bitfinex","SOLUSD",1741157761033,0.9399279,144.09,144.08,121.66049329]
["bitfinex","SOLUSD",1741157761355,0.9399279,144.09,144.08,103.01084443]
["bitfinex","SOLUSD",1741157762132,0.9399279,144.09,144.08,21.41084443]
["bitfinex","SOLUSD",1741157762336,0.9399279,144.09,144.08,1.0]
["bitfinex","SOLUSD",1741157763051,28.29087233,144.09,144.08,1.0]
["bitfinex","SOLUSD",1741157763533,28.29087233,144.09,144.07,1.0]
["bitfinex","SOLUSD",1741157763736,20.41084443,144.08,144.07,1.0]
["bitfinex","SOLUSD",1741157764044,6.941,144.07,144.06,1.0]
["bitfinex","SOLUSD",1741157764245,27.35184443,144.07,144.05,1.0]
["bitfinex","SOLUSD",1741157764549,146.81242038,144.06,144.01,1.0]
["bitfinex","SOLUSD",1741157764745,32.50621019,144.02,144.01,1.0]
["bitfinex","SOLUSD",1741157765757,32.50621019,144.03,144.01,1.0]
["bitfinex","SOLUSD",1741157765959,32.50621019,144.03,144.02,1.0]
["bitfinex","SOLUSD",1741157766141,39.44911019,144.03,144.02,1.0]
["bitfinex","SOLUSD",1741157768372,6.9429,144.03,144.02,1.0]
["bitfinex","SOLUSD",1741157769163,39.44911019,144.03,144.02,1.0]
["bitfinex","SOLUSD",1741157769344,39.44911019,144.03,144.01,1.0]
["bitfinex","SOLUSD",1741157769537,32.50621019,144.02,144.01,1.0]
["bitfinex","SOLUSD",1741157770972,39.44961019,144.02,144.0,1.0]
["bitfinex","SOLUSD",1741157771140,32.50621019,144.01,143.99,1.0]
["bitfinex","SOLUSD",1741157771745,114.30621019,144.01,143.99,1.0]
["bitfinex","SOLUSD",1741157772547,114.30621019,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741157772759,121.25011019,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741157774644,81.8,144.01,144.0,1.033]
["bitfinex","SOLUSD",1741157776165,88.7439,144.01,144.0,1.033]
["bitfinex","SOLUSD",1741157777955,121.53443333,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741157779996,0.28432314,144.0,143.97,1.0]
["bitfinex","SOLUSD",1741157780162,32.79053333,143.98,143.96,1.0]
["bitfinex","SOLUSD",1741157780366,32.50621019,143.97,143.95,1.0]
["bitfinex","SOLUSD",1741157780573,32.50621019,143.96,143.95,1.0]
["bitfinex","SOLUSD",1741157781974,39.45251019,143.96,143.95,1.0]
["bitfinex","SOLUSD",1741157782373,81.8,143.97,143.96,1.0]
["bitfinex","SOLUSD",1741157782696,39.45021019,144.01,143.99,1.0]
["bitfinex","SOLUSD",1741157783580,32.50621019,144.0,143.99,1.0]
["bitfinex","SOLUSD",1741157784087,39.45021019,144.01,144.0,1.0]
["bitfinex","SOLUSD",1741157785165,32.50621019,144.01,144.0,1.0]
["bitfinex","SOLUSD",1741157785488,81.8,144.02,144.01,1.0]
["bitfinex","SOLUSD",1741157785667,1.5668,144.03,144.02,1.0]
["bitfinex","SOLUSD",1741157785883,0.9399279,144.04,144.03,1.0]
["bitfinex","SOLUSD",1741157786952,21.24386972,144.04,144.02,1.0]
["bitfinex","SOLUSD",1741157787165,20.30394182,144.03,144.02,1.0]
["bitfinex","SOLUSD",1741157787381,28.18636972,144.04,144.03,1.0]
["bitfinex","SOLUSD",1741157788484,0.9399279,144.04,144.03,1.0]
["bitfinex","SOLUSD",1741157791490,7.8824279,144.04,144.03,1.0]
["bitfinex","SOLUSD",1741157792588,7.8824279,144.04,144.02,1.0]
["bitfinex","SOLUSD",1741157792589,40.37439143,144.04,144.02,1.0]
["bitfinex","SOLUSD",1741157792884,40.37439143,144.04,144.03,1.0]
["bitfinex","SOLUSD",1741157795097,40.37439143,144.04,144.02,1.0]
["bitfinex","SOLUSD",1741157795278,32.49196353,144.03,144.02,1.0]
["bitfinex","SOLUSD",1741157796293,40.37449143,144.04,144.02,1.0]
["bitfinex","SOLUSD",1741157796588,40.37449143,144.04,144.03,1.0]
["bitfinex","SOLUSD",1741157797485,0.9399279,144.04,144.03,1.0]
["bitfinex","SOLUSD",1741157798994,7.8824279,144.04,144.03,1.0]
["bitfinex","SOLUSD",1741157799785,40.37439143,144.04,144.02,1.0]
["bitfinex","SOLUSD",1741157799991,32.49196353,144.03,144.02,1.0]
["bitfinex","SOLUSD",1741157800791,39.43486353,144.03,144.02,1.0]
["bitfinex","SOLUSD",1741157801500,39.43486353,144.03,144.01,1.0]
["bitfinex","SOLUSD",1741157801794,32.49196353,144.02,144.0,1.033]
["bitfinex","SOLUSD",1741157801995,32.49196353,144.01,144.0,1.033]
["bitfinex","SOLUSD",1741157803097,39.43586353,144.01,144.0,1.033]
["bitfinex","SOLUSD",1741157806191,39.72018667,144.01,144.0,1.033]
["bitfinex","SOLUSD",1741157807273,39.43586353,144.01,144.0,1.033]
["bitfinex","SOLUSD",1741157807478,32.49196353,144.03,144.01,1.0]
["bitfinex","SOLUSD",1741157807795,6.9431,144.03,144.02,1.0]
["bitfinex","SOLUSD",1741157807995,39.43506353,144.03,144.02,1.0]
["bitfinex","SOLUSD",1741157808495,32.49196353,144.03,144.02,1.0]
["bitfinex","SOLUSD",1741157808687,33.43189143,144.04,144.02,1.0]
["bitfinex","SOLUSD",1741157808883,32.49196353,144.03,144.02,1.0]
["bitfinex","SOLUSD",1741157810400,0.9399279,144.04,144.03,1.0]
["bitfinex","SOLUSD",1741157811388,33.43189143,144.04,144.03,1.0]
["bitfinex","SOLUSD",1741157812504,21.25221582,144.04,144.03,1.0]
["bitfinex","SOLUSD",1741157813503,28.19501582,144.04,144.02,1.0]
["bitfinex","SOLUSD",1741157813705,20.31228792,144.03,144.02,1.0]
["bitfinex","SOLUSD",1741157814592,27.25518792,144.03,144.02,1.0]
["bitfinex","SOLUSD",1741157814795,27.25518792,144.03,144.01,1.0]
["bitfinex","SOLUSD",1741157814989,27.25518792,144.03,144.02,1.0]
["bitfinex","SOLUSD",1741157815187,27.53951106,144.03,144.02,1.0]
["bitfinex","SOLUSD",1741157815391,27.53951106,144.03,144.01,1.0]
["bitfinex","SOLUSD",1741157815705,20.31228792,144.02,144.01,1.0]
["bitfinex","SOLUSD",1741157816013,102.11228792,144.02,144.01,1.0]
["bitfinex","SOLUSD",1741157816384,109.05568792,144.02,144.01,1.0]
["bitfinex","SOLUSD",1741157816605,0.9399279,144.04,144.03,1.0]
["bitfinex","SOLUSD",1741157817106,28.19471582,144.04,144.03,1.0]
["bitfinex","SOLUSD",1741157817604,28.47903896,144.04,144.02,1.0]
["bitfinex","SOLUSD",1741157817807,8.16675104,144.04,144.03,1.0]
["bitfinex","SOLUSD",1741157818316,28.47903896,144.04,144.03,1.0]
["bitfinex","SOLUSD",1741157818610,28.47903896,144.04,144.02,1.0]
["bitfinex","SOLUSD",1741157818816,20.31228792,144.03,144.02,1.0]
["bitfinex","SOLUSD",1741157819309,21.25221582,144.04,144.02,1.0]
["bitfinex","SOLUSD",1741157819490,0.9399279,144.04,144.03,1.0]
["bitfinex","SOLUSD",1741157822197,0.9399279,144.04,144.03,7.9429]
["bitfinex","SOLUSD",1741157824817,0.9399279,144.04,144.03,1.0]
["bitfinex","SOLUSD",1741157825720,28.19471582,144.04,144.03,1.0]
["bitfinex","SOLUSD",1741157826218,0.9399279,144.04,144.03,1.0]
["bitfinex","SOLUSD",1741157827315,0.9399279,144.04,144.03,7.9429]
["bitfinex","SOLUSD",1741157827521,0.9399279,144.04,144.03,28.25518792]
["bitfinex","SOLUSD",1741157830725,0.9399279,144.04,144.03,46.90483678]
["bitfinex","SOLUSD",1741157833809,0.9399279,144.04,144.03,358.90483678]
["bitfinex","SOLUSD",1741157834000,0.9399279,144.04,144.03,350.96193678]
["bitfinex","SOLUSD",1741157834326,0.9399279,144.04,144.03,38.96193678]
["bitfinex","SOLUSD",1741157835326,0.9399279,144.04,144.03,45.90483678]
["bitfinex","SOLUSD",1741157835529,0.9399279,144.04,144.02,87.7804]
["bitfinex","SOLUSD",1741157835707,0.9399279,144.04,144.02,108.09268792]
["bitfinex","SOLUSD",1741157835906,0.9399279,144.04,144.02,26.49268792]
["bitfinex","SOLUSD",1741157836506,0.9399279,144.04,144.0,0.033]
["bitfinex","SOLUSD",1741157836706,7.8824279,144.04,144.0,0.033]
["bitfinex","SOLUSD",1741157838420,7.8824279,144.04,143.99,18.31608792]
["bitfinex","SOLUSD",1741157840209,0.9399279,144.04,144.0,20.31228792]
["bitfinex","SOLUSD",1741157841728,20.31228792,144.03,143.98,20.31228792]
["bitfinex","SOLUSD",1741157842638,27.25548792,144.03,143.98,20.31228792]
["bitfinex","SOLUSD",1741157843618,6.9432,144.03,143.98,20.31228792]
["bitfinex","SOLUSD",1741157843924,27.25548792,144.03,143.98,20.31228792]
["bitfinex","SOLUSD",1741157844129,6.9432,144.03,143.99,20.31228792]
["bitfinex","SOLUSD",1741157844711,0.9399279,144.04,143.99,20.31228792]
["bitfinex","SOLUSD",1741157844926,0.9399279,144.04,144.0,20.31228792]
["bitfinex","SOLUSD",1741157846823,7.8824279,144.04,144.0,20.31228792]
["bitfinex","SOLUSD",1741157847016,28.19471582,144.04,143.99,0.033]
["bitfinex","SOLUSD",1741157848713,20.31228792,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741157849811,27.25658792,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741157850446,102.39661106,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741157851538,81.8,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741157855920,1.6389,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741157856122,0.9399279,144.04,144.0,20.31228792]
["bitfinex","SOLUSD",1741157856336,0.9399279,144.04,144.01,20.31228792]
["bitfinex","SOLUSD",1741157856529,0.9399279,144.04,144.0,20.31228792]
["bitfinex","SOLUSD",1741157857349,0.9399279,144.04,144.0,27.25668792]
["bitfinex","SOLUSD",1741157858452,0.9399279,144.04,144.01,20.31228792]
["bitfinex","SOLUSD",1741157858648,0.9399279,144.04,144.02,20.31228792]
["bitfinex","SOLUSD",1741157859321,0.03,144.03,144.02,20.31228792]
["bitfinex","SOLUSD",1741157859525,0.03,144.03,144.02,27.25568792]
["bitfinex","SOLUSD",1741157861741,0.03,144.03,144.02,45.90533678]
["bitfinex","SOLUSD",1741157862131,0.03,144.03,144.02,127.50533678]
["bitfinex","SOLUSD",1741157862332,0.03,144.03,144.02,182.10533678]
["bitfinex","SOLUSD",1741157862632,0.03,144.03,144.02,188.54463678]
["bitfinex","SOLUSD",1741157865329,0.03,144.03,144.02,500.54463678]
["bitfinex","SOLUSD",1741157865548,0.03,144.03,144.02,582.14463678]
["bitfinex","SOLUSD",1741157866859,0.03,144.03,144.02,270.14463678]
["bitfinex","SOLUSD",1741157869843,0.03,144.03,144.02,582.14463678]
["bitfinex","SOLUSD",1741157870049,0.03,144.03,144.02,270.14463678]
["bitfinex","SOLUSD",1741157870265,2.79e-05,144.04,144.03,18.64964886]
["bitfinex","SOLUSD",1741157870458,0.03,144.09,144.08,25.13024886]
["bitfinex","SOLUSD",1741157870459,0.0001,144.09,144.08,25.13024886]
["bitfinex","SOLUSD",1741157870745,1.5569,144.2,144.11,6.9391]
["bitfinex","SOLUSD",1741157870971,1.5569,144.2,144.15,20.31228792]
["bitfinex","SOLUSD",1741157871151,1.5569,144.2,144.16,20.31228792]
["bitfinex","SOLUSD",1741157871455,21.67098576,144.22,144.17,20.31228792]
["bitfinex","SOLUSD",1741157871752,21.67098576,144.22,144.13,22.31228792]
["bitfinex","SOLUSD",1741157871956,21.67098576,144.22,144.17,20.31228792]
["bitfinex","SOLUSD",1741157872150,21.67098576,144.22,144.14,8.2279]
["bitfinex","SOLUSD",1741157872340,21.67098576,144.22,144.17,58.96193678]
["bitfinex","SOLUSD",1741157872857,21.67098576,144.22,144.17,65.89813678]
["bitfinex","SOLUSD",1741157873062,21.67098576,144.22,144.17,20.31228792]
["bitfinex","SOLUSD",1741157873257,21.67098576,144.22,144.16,20.31228792]
["bitfinex","SOLUSD",1741157873755,21.67098576,144.22,144.17,20.31228792]
["bitfinex","SOLUSD",1741157873954,21.67098576,144.22,144.17,38.96193678]
["bitfinex","SOLUSD",1741157874256,1.5046,144.24,144.17,38.96193678]
["bitfinex","SOLUSD",1741157874948,1.5046,144.24,144.17,45.89813678]
["bitfinex","SOLUSD",1741157875654,1.5046,144.24,144.17,127.49813678]
["bitfinex","SOLUSD",1741157876145,0.65068034,144.26,144.18,18.64964886]
["bitfinex","SOLUSD",1741157876346,0.65068034,144.26,144.22,20.31228792]
["bitfinex","SOLUSD",1741157876557,0.65068034,144.26,144.23,20.31228792]
["bitfinex","SOLUSD",1741157876740,0.65068034,144.26,144.18,238.44964886]
["bitfinex","SOLUSD",1741157876741,0.65068034,144.26,144.22,20.31228792]
["bitfinex","SOLUSD",1741157877141,0.65068034,144.26,144.22,27.24558792]
["bitfinex","SOLUSD",1741157877341,0.65068034,144.26,144.23,20.31228792]
["bitfinex","SOLUSD",1741157878471,0.65068034,144.26,144.25,20.31228792]
["bitfinex","SOLUSD",1741157878848,0.65068034,144.26,144.24,20.31228792]
["bitfinex","SOLUSD",1741157879363,0.65068034,144.26,144.25,20.31228792]
["bitfinex","SOLUSD",1741157879939,0.65068034,144.26,144.25,38.96193678]
["bitfinex","SOLUSD",1741157880138,0.65068034,144.26,144.25,20.31228792]
["bitfinex","SOLUSD",1741157881256,20.96296826,144.26,144.21,81.6]
["bitfinex","SOLUSD",1741157881462,20.96296826,144.26,144.2,20.31228792]
["bitfinex","SOLUSD",1741157881669,20.96296826,144.26,144.19,238.11228792]
["bitfinex","SOLUSD",1741157882048,20.96296826,144.26,144.2,20.31228792]
["bitfinex","SOLUSD",1741157882554,21.87688792,144.25,144.19,81.6]
["bitfinex","SOLUSD",1741157882758,21.87688792,144.25,144.18,20.31228792]
["bitfinex","SOLUSD",1741157883064,1.5646,144.25,144.19,20.31228792]
["bitfinex","SOLUSD",1741157883362,1.5646,144.25,144.2,20.31228792]
["bitfinex","SOLUSD",1741157884766,21.87688792,144.25,144.19,20.31228792]
["bitfinex","SOLUSD",1741157885979,28.80928792,144.25,144.19,20.31228792]
["bitfinex","SOLUSD",1741157886569,20.31228792,144.24,144.18,20.31228792]
["bitfinex","SOLUSD",1741157886863,8.497,144.25,144.19,20.31228792]
["bitfinex","SOLUSD",1741157887070,20.31228792,144.24,144.18,20.31228792]
["bitfinex","SOLUSD",1741157887662,20.31228792,144.23,144.16,136.2]
["bitfinex","SOLUSD",1741157887869,20.31228792,144.21,144.15,20.31228792]
["bitfinex","SOLUSD",1741157888077,20.31228792,144.21,144.15,101.91228792]
["bitfinex","SOLUSD",1741157888577,20.31228792,144.2,144.15,81.6]
["bitfinex","SOLUSD",1741157888869,20.31228792,144.2,144.14,20.31228792]
["bitfinex","SOLUSD",1741157889667,6.9352,144.19,144.14,20.31228792]
["bitfinex","SOLUSD",1741157890278,1.6387,144.18,144.13,101.91228792]
["bitfinex","SOLUSD",1741157890450,21.95098792,144.18,144.13,81.6]
["bitfinex","SOLUSD",1741157890769,20.31228792,144.17,144.12,20.31228792]
["bitfinex","SOLUSD",1741157891067,20.31228792,144.17,144.11,101.91228792]
["bitfinex","SOLUSD",1741157891271,20.31228792,144.17,144.11,20.31228792]
["bitfinex","SOLUSD",1741157892072,6.9362,144.17,144.12,20.31228792]
["bitfinex","SOLUSD",1741157892672,27.24848792,144.17,144.12,20.31228792]
["bitfinex","SOLUSD",1741157893504,20.31228792,144.16,144.1,20.31228792]
["bitfinex","SOLUSD",1741157894272,27.24928792,144.16,144.1,20.31228792]
["bitfinex","SOLUSD",1741157895067,20.31228792,144.16,144.11,20.31228792]
["bitfinex","SOLUSD",1741157895287,81.8,144.17,144.13,20.31228792]
["bitfinex","SOLUSD",1741157895567,1.6387,144.18,144.13,20.31228792]
["bitfinex","SOLUSD",1741157895873,1.6387,144.18,144.14,20.31228792]
["bitfinex","SOLUSD",1741157896262,1.6387,144.18,144.1,412.24964886]
["bitfinex","SOLUSD",1741157896467,21.95098792,144.18,144.12,18.64964886]
["bitfinex","SOLUSD",1741157896668,21.95098792,144.18,144.13,20.31228792]
["bitfinex","SOLUSD",1741157896870,1.6387,144.18,144.13,20.31228792]
["bitfinex","SOLUSD",1741157897374,28.88688792,144.18,144.12,101.91228792]
["bitfinex","SOLUSD",1741157897677,20.31228792,144.17,144.12,81.6]
["bitfinex","SOLUSD",1741157898554,6.9367,144.16,144.12,81.6]
["bitfinex","SOLUSD",1741157898753,27.24898792,144.16,144.12,81.6]
["bitfinex","SOLUSD",1741157898973,27.24898792,144.16,144.1,20.34528792]
["bitfinex","SOLUSD",1741157899187,6.9367,144.16,144.11,20.31228792]
["bitfinex","SOLUSD",1741157903274,6.9367,144.16,144.1,6.9724]
["bitfinex","SOLUSD",1741157903275,20.31228792,144.13,144.1,0.033]
["bitfinex","SOLUSD",1741157903869,81.8,144.15,144.1,0.033]
["bitfinex","SOLUSD",1741157904279,20.31228792,144.14,144.1,0.033]
["bitfinex","SOLUSD",1741157904576,20.31228792,144.13,144.1,0.033]
["bitfinex","SOLUSD",1741157905472,6.9381,144.13,144.1,0.033]
["bitfinex","SOLUSD",1741157907691,20.31228792,144.13,144.1,0.033]
["bitfinex","SOLUSD",1741157907872,21.94708792,144.12,144.1,0.033]
["bitfinex","SOLUSD",1741157908783,1.6348,144.12,144.1,0.033]
["bitfinex","SOLUSD",1741157912072,8.5734,144.12,144.1,0.033]
["bitfinex","SOLUSD",1741157912274,1.6348,144.12,144.1,0.033]
["bitfinex","SOLUSD",1741157918792,8.5366,144.17,144.11,20.31228792]
["bitfinex","SOLUSD",1741157918995,8.5366,144.17,144.12,20.31228792]
["bitfinex","SOLUSD",1741157921197,28.84888792,144.17,144.12,20.31228792]
["bitfinex","SOLUSD",1741157926500,21.51297392,144.17,144.12,12.97637392]
["bitfinex","SOLUSD",1741157929101,21.51297392,144.17,144.11,19.91547392]
["bitfinex","SOLUSD",1741157931203,12.97637392,144.12,144.1,0.033]
["bitfinex","SOLUSD",1741157931695,12.97637392,144.13,144.1,0.033]
["bitfinex","SOLUSD",1741157932288,12.97637392,144.14,144.1,0.033]
["bitfinex","SOLUSD",1741157932486,81.8,144.15,144.1,13.00937392]
["bitfinex","SOLUSD",1741157933604,6.9372,144.15,144.1,13.00937392]
["bitfinex","SOLUSD",1741157933807,6.9372,144.15,144.11,12.97637392]
["bitfinex","SOLUSD",1741157933994,6.9372,144.15,144.12,18.64964886]
["bitfinex","SOLUSD",1741157934199,0.03,144.18,144.13,12.97637392]
["bitfinex","SOLUSD",1741157934803,0.03,144.18,144.14,12.97637392]
["bitfinex","SOLUSD",1741157935407,0.03,144.18,144.13,12.97637392]
["bitfinex","SOLUSD",1741157935702,0.03,144.18,144.13,19.91437392]
["bitfinex","SOLUSD",1741157936885,0.03,144.18,144.14,12.97637392]
["bitfinex","SOLUSD",1741157938517,0.03,144.18,144.14,20.270184]
["bitfinex","SOLUSD",1741157938900,0.03,144.18,144.13,20.270184]
["bitfinex","SOLUSD",1741157939094,20.300184,144.18,144.13,20.270184]
["bitfinex","SOLUSD",1741157940289,27.235984,144.18,144.13,20.270184]
["bitfinex","SOLUSD",1741157940487,20.300184,144.18,144.13,108.808284]
["bitfinex","SOLUSD",1741157940689,0.03,144.18,144.16,20.270184]
["bitfinex","SOLUSD",1741157941505,0.03,144.18,144.15,20.270184]
["bitfinex","SOLUSD",1741157943291,0.03,144.18,144.16,20.270184]
["bitfinex","SOLUSD",1741157943488,0.03,144.18,144.15,20.270184]
["bitfinex","SOLUSD",1741157944088,0.03,144.18,144.11,144.172]
["bitfinex","SOLUSD",1741157944089,20.300184,144.18,144.12,20.270184]
["bitfinex","SOLUSD",1741157944289,20.300184,144.18,144.11,225.772]
["bitfinex","SOLUSD",1741157944290,20.270184,144.15,144.11,0.033]
["bitfinex","SOLUSD",1741157944514,20.270184,144.13,144.11,0.033]
["bitfinex","SOLUSD",1741157945000,6.9386,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741157949913,27.208784,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741157952311,27.49310714,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741157954721,109.29310714,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741157956095,81.19480714,144.11,144.01,81.6]
["bitfinex","SOLUSD",1741157956302,20.270184,144.06,144.01,81.6]
["bitfinex","SOLUSD",1741157956814,20.270184,144.05,144.01,81.6]
["bitfinex","SOLUSD",1741157957403,20.270184,144.06,144.01,81.6]
["bitfinex","SOLUSD",1741157957609,20.270184,144.06,144.01,101.870184]
["bitfinex","SOLUSD",1741157958214,27.211684,144.06,144.01,101.870184]
["bitfinex","SOLUSD",1741157958520,20.270184,144.07,144.01,108.814084]
["bitfinex","SOLUSD",1741157958707,109.011084,144.08,144.02,20.270184]
["bitfinex","SOLUSD",1741157959322,109.011084,144.08,144.03,20.270184]
["bitfinex","SOLUSD",1741157959895,109.011084,144.08,144.02,20.270184]
["bitfinex","SOLUSD",1741157960394,20.270184,144.07,144.02,20.270184]
["bitfinex","SOLUSD",1741157961041,109.011084,144.08,144.03,20.270184]
["bitfinex","SOLUSD",1741157961198,81.8,144.08,144.04,20.270184]
["bitfinex","SOLUSD",1741157961404,109.009884,144.1,144.04,20.270184]
["bitfinex","SOLUSD",1741157962305,102.070184,144.1,144.05,20.270184]
["bitfinex","SOLUSD",1741157962909,20.270184,144.1,144.04,20.270184]
["bitfinex","SOLUSD",1741157963115,20.270184,144.1,144.04,27.212284]
["bitfinex","SOLUSD",1741157963116,27.209784,144.1,144.04,27.212284]
["bitfinex","SOLUSD",1741157963526,20.270184,144.07,144.02,101.870184]
["bitfinex","SOLUSD",1741157963910,20.270184,144.06,144.01,27.213884]
["bitfinex","SOLUSD",1741157964114,20.270184,144.06,144.01,6.9437]
["bitfinex","SOLUSD",1741157964517,20.270184,144.06,144.0,115.108684]
["bitfinex","SOLUSD",1741157964725,20.270184,144.06,144.01,20.270184]
["bitfinex","SOLUSD",1741157965113,20.270184,144.06,144.01,27.214084]
["bitfinex","SOLUSD",1741157965316,27.211784,144.06,144.01,27.214084]
["bitfinex","SOLUSD",1741157966729,27.211584,144.07,144.01,27.214084]
["bitfinex","SOLUSD",1741157967234,20.270184,144.06,144.01,20.270184]
["bitfinex","SOLUSD",1741157968033,27.210884,144.08,144.02,20.270184]
["bitfinex","SOLUSD",1741157968731,20.270184,144.06,144.0,26.564384]
["bitfinex","SOLUSD",1741157968934,27.210884,144.08,144.02,20.270184]
["bitfinex","SOLUSD",1741157969137,27.210884,144.08,144.03,20.270184]
["bitfinex","SOLUSD",1741157969332,20.270184,144.07,144.02,20.270184]
["bitfinex","SOLUSD",1741157969532,20.270184,144.07,144.01,20.270184]
["bitfinex","SOLUSD",1741157970138,20.270184,144.06,144.0,115.108684]
["bitfinex","SOLUSD",1741157971621,20.270184,144.06,144.0,108.164384]
["bitfinex","SOLUSD",1741157971622,6.942,144.05,144.0,108.164384]
["bitfinex","SOLUSD",1741157974045,20.270184,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741157974544,13.00211989,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741157975939,19.94551989,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741157976139,13.00211989,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741157976745,20.32085927,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741157977546,27.26475927,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741157978141,6.9439,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741157978443,27.26475927,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741157980048,81.8,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741157980348,27.26445927,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741157981143,88.743,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741157981344,81.8,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741157981645,6.9426,144.04,144.0,0.033]
["bitfinex","SOLUSD",1741157982040,27.26345927,144.04,144.0,0.033]
["bitfinex","SOLUSD",1741157983048,20.32085927,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741157983418,20.32085927,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741157984436,27.26475927,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741157985249,27.54908241,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741157985931,27.26475927,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741157987441,6.9435,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741157987929,27.26395927,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741157989047,20.32085927,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741157990351,20.60518241,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741157991072,27.54908241,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741157992930,20.32085927,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741157993128,102.12085927,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741157994553,109.06445927,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741157994854,102.12085927,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741157995935,81.8,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741157997756,96.38935692,144.05,144.0,0.033]
["bitfinex","SOLUSD",1741157998657,96.38935692,144.05,144.0,6.9774]
["bitfinex","SOLUSD",1741157999050,12.99955692,144.04,144.0,6.9774]
["bitfinex","SOLUSD",1741157999641,12.99955692,144.04,144.0,0.033]
["bitfinex","SOLUSD",1741158000560,83.3898,144.05,144.0,13.03255692]
["bitfinex","SOLUSD",1741158000743,81.8,144.07,144.03,12.99955692]
["bitfinex","SOLUSD",1741158000940,83.4324,144.09,144.04,12.99955692]
["bitfinex","SOLUSD",1741158001261,96.43195692,144.09,144.03,12.99955692]
["bitfinex","SOLUSD",1741158002052,81.8,144.09,144.04,12.99955692]
["bitfinex","SOLUSD",1741158002254,0.03,144.1,144.06,12.99955692]
["bitfinex","SOLUSD",1741158002759,0.03,144.1,144.07,6.941]
["bitfinex","SOLUSD",1741158003259,0.03,144.1,144.05,81.6]
["bitfinex","SOLUSD",1741158003443,0.03,144.1,144.01,11.8681]
["bitfinex","SOLUSD",1741158003444,12.99955692,144.06,144.01,11.8681]
["bitfinex","SOLUSD",1741158003754,12.99955692,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741158003945,12.99955692,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741158004658,20.32346234,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741158005477,27.26736234,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741158005677,20.32346234,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741158007161,20.32346234,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741158007859,20.60778548,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741158008964,27.55168548,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741158009473,27.26696234,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741158009868,20.32346234,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741158011090,81.8,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741158011247,27.26636234,144.04,144.0,0.033]
["bitfinex","SOLUSD",1741158011571,20.32346234,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741158012239,20.32346234,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741158012941,109.06696234,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741158013561,102.12346234,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741158013768,81.8,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741158014386,20.32346234,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741158015050,27.26736234,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741158015885,81.8,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741158016841,102.12346234,144.05,144.0,0.033]
["bitfinex","SOLUSD",1741158017138,28.81466234,144.07,144.01,27.26736234]
["bitfinex","SOLUSD",1741158017376,20.32346234,144.07,144.01,27.26736234]
["bitfinex","SOLUSD",1741158018797,27.26456234,144.07,144.01,27.26736234]
["bitfinex","SOLUSD",1741158019289,20.32346234,144.05,144.0,87.9547]
["bitfinex","SOLUSD",1741158019463,20.32346234,144.04,144.0,87.9547]
["bitfinex","SOLUSD",1741158019790,20.32346234,144.05,144.0,87.9547]
["bitfinex","SOLUSD",1741158020096,20.32346234,144.04,144.0,87.9547]
["bitfinex","SOLUSD",1741158020286,20.32346234,144.05,144.0,94.8989]
["bitfinex","SOLUSD",1741158020789,27.26506234,144.06,144.0,115.22236234]
["bitfinex","SOLUSD",1741158021165,0.28432314,144.08,144.0,115.22236234]
["bitfinex","SOLUSD",1741158021369,20.32346234,144.06,144.0,33.62236234]
["bitfinex","SOLUSD",1741158021678,20.32346234,144.05,144.0,13.2989]
["bitfinex","SOLUSD",1741158022062,20.32346234,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741158022269,20.32346234,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741158023263,27.26716234,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741158023501,102.12346234,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741158023787,109.06656234,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741158024293,102.12346234,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741158024476,109.06656234,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741158026304,102.12346234,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741158026475,20.32346234,144.05,144.0,0.033]
["bitfinex","SOLUSD",1741158026812,27.26496234,144.06,144.0,20.35646234]
["bitfinex","SOLUSD",1741158027693,27.26496234,144.06,144.0,27.30076234]
["bitfinex","SOLUSD",1741158033507,20.32346234,144.06,144.01,20.32346234]
["bitfinex","SOLUSD",1741158033677,88.7412,144.07,144.01,27.26726234]
["bitfinex","SOLUSD",1741158033882,109.06466234,144.07,144.01,27.26726234]
["bitfinex","SOLUSD",1741158035080,109.06466234,144.07,144.02,20.32346234]
["bitfinex","SOLUSD",1741158035494,109.06466234,144.07,144.01,27.26726234]
["bitfinex","SOLUSD",1741158037197,102.12346234,144.07,144.01,27.26726234]
["bitfinex","SOLUSD",1741158038478,109.06466234,144.07,144.01,27.26726234]
["bitfinex","SOLUSD",1741158038684,20.32346234,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1741158038884,20.32346234,144.06,144.0,108.90066234]
["bitfinex","SOLUSD",1741158039189,88.7412,144.07,144.01,20.32346234]
["bitfinex","SOLUSD",1741158039389,20.32346234,144.06,144.01,20.32346234]
["bitfinex","SOLUSD",1741158040318,20.32346234,144.06,144.01,27.26696234]
["bitfinex","SOLUSD",1741158041213,81.8,144.07,144.01,27.26696234]
["bitfinex","SOLUSD",1741158041402,102.12346234,144.07,144.01,27.26696234]
["bitfinex","SOLUSD",1741158041594,20.32346234,144.08,144.02,45.4189112]
["bitfinex","SOLUSD",1741158041786,20.32346234,144.08,144.03,20.32346234]
["bitfinex","SOLUSD",1741158041986,109.06366234,144.09,144.03,20.32346234]
["bitfinex","SOLUSD",1741158042387,102.12346234,144.09,144.03,20.32346234]
["bitfinex","SOLUSD",1741158042708,0.03,144.1,144.05,38.9731112]
["bitfinex","SOLUSD",1741158044524,0.03,144.1,144.07,38.9731112]
["bitfinex","SOLUSD",1741158044817,0.03,144.1,144.08,26.58026234]
["bitfinex","SOLUSD",1741158045314,0.03,144.1,144.08,6.2568]
["bitfinex","SOLUSD",1741158045891,20.35346234,144.1,144.08,6.2568]
["bitfinex","SOLUSD",1741158046312,0.03,144.1,144.07,81.6]
["bitfinex","SOLUSD",1741158046519,0.03,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1741158046887,0.03,144.1,144.07,108.86436234]
["bitfinex","SOLUSD",1741158047293,0.03,144.1,144.08,18.64964886]
["bitfinex","SOLUSD",1741158047707,0.03,144.1,144.08,38.9731112]
["bitfinex","SOLUSD",1741158048109,0.03,144.1,144.08,18.64964886]
["bitfinex","SOLUSD",1741158048894,0.03,144.1,144.07,81.6]
["bitfinex","SOLUSD",1741158049089,20.35346234,144.1,144.07,81.6]
["bitfinex","SOLUSD",1741158049792,20.35346234,144.1,144.06,18.64964886]
["bitfinex","SOLUSD",1741158050010,0.03,144.1,144.06,18.64964886]
["bitfinex","SOLUSD",1741158051019,27.29306234,144.1,144.05,224.117]
["bitfinex","SOLUSD",1741158051226,27.29306234,144.1,144.05,87.917]
["bitfinex","SOLUSD",1741158052420,20.32346234,144.06,144.0,0.033]
["bitfinex","SOLUSD",1741158052730,20.32346234,144.04,144.0,0.033]
["bitfinex","SOLUSD",1741158053093,27.26606234,144.04,144.0,0.033]
["bitfinex","SOLUSD",1741158053293,20.32346234,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741158053492,20.32346234,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741158053690,20.32346234,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741158055248,27.26736234,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741158057020,27.55168548,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741158057418,0.28432314,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158057626,102.40778548,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158057941,122.73124782,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158058341,102.40778548,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158058941,109.35218548,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158059113,33.05281069,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158059534,6.9429,144.03,143.99,0.033]
["bitfinex","SOLUSD",1741158059733,20.32346234,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741158060020,20.32346234,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158061923,27.26786234,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158062119,27.55218548,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158063331,20.32346234,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158063728,27.26786234,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158064550,27.55218548,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158065853,47.87564782,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158066640,27.55218548,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158067049,47.87564782,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158067355,27.55218548,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158067742,27.58218548,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158069951,27.29786234,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158074870,20.35346234,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158076662,27.29786234,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158076867,20.35346234,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158079850,0.03,144.0,143.99,18.68264886]
["bitfinex","SOLUSD",1741158080056,0.03,144.0,143.99,39.0061112]
["bitfinex","SOLUSD",1741158081068,0.03,144.0,143.99,120.6061112]
["bitfinex","SOLUSD",1741158082263,0.03,144.0,143.99,100.28264886]
["bitfinex","SOLUSD",1741158082444,0.03,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158082645,20.35346234,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158084171,27.58218548,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158084769,7.25872314,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158085071,27.58218548,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158085566,20.35346234,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158085773,0.03,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158086159,0.03,144.0,143.99,18.68264886]
["bitfinex","SOLUSD",1741158086651,0.03,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158087204,20.63778548,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158088292,109.38218548,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158088465,129.70564782,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158089187,109.38218548,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158090980,102.15346234,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158091389,109.09786234,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158093896,102.15346234,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158094096,0.03,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158100854,0.03,144.0,143.99,20.35646234]
["bitfinex","SOLUSD",1741158101575,0.03,144.0,143.99,6.9779]
["bitfinex","SOLUSD",1741158102069,0.03,144.0,143.99,25.62754886]
["bitfinex","SOLUSD",1741158102273,0.03,144.0,143.99,134.1813112]
["bitfinex","SOLUSD",1741158103057,20.32346234,144.08,144.0,18.933972]
["bitfinex","SOLUSD",1741158103259,20.32346234,144.08,144.03,18.64964886]
["bitfinex","SOLUSD",1741158103569,20.32346234,144.08,144.03,107.19224886]
["bitfinex","SOLUSD",1741158103770,20.32346234,144.07,144.03,107.19224886]
["bitfinex","SOLUSD",1741158104362,20.32346234,144.08,144.03,107.19224886]
["bitfinex","SOLUSD",1741158104774,20.32346234,144.07,144.03,100.24964886]
["bitfinex","SOLUSD",1741158104977,20.32346234,144.05,144.0,217.8]
["bitfinex","SOLUSD",1741158105169,20.32346234,144.05,144.0,81.6]
["bitfinex","SOLUSD",1741158106585,27.26576234,144.05,144.01,18.64964886]
["bitfinex","SOLUSD",1741158107962,102.12346234,144.08,144.02,20.32346234]
["bitfinex","SOLUSD",1741158108161,20.32346234,144.08,144.02,101.92346234]
["bitfinex","SOLUSD",1741158108583,20.32346234,144.08,144.02,88.5433]
["bitfinex","SOLUSD",1741158108887,20.32346234,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1741158109262,20.32346234,144.07,144.03,18.64964886]
["bitfinex","SOLUSD",1741158109979,20.32346234,144.05,144.02,81.6]
["bitfinex","SOLUSD",1741158110164,20.32346234,144.05,144.01,18.64964886]
["bitfinex","SOLUSD",1741158111578,20.32346234,144.04,143.99,88.2633]
["bitfinex","SOLUSD",1741158111884,20.32346234,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741158112084,20.32346234,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158113166,27.26786234,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158115676,109.06706234,144.02,143.99,0.033]
["bitfinex","SOLUSD",1741158115883,20.32346234,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741158116083,20.32346234,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158117288,27.26786234,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158117887,20.32346234,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158118389,27.26786234,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158118607,27.55218548,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158120978,20.32346234,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158121377,20.32346234,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741158122101,20.60778548,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158122308,27.55218548,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158122503,20.32346234,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158122678,20.60778548,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741158123201,20.0,143.97,143.95,0.033]
["bitfinex","SOLUSD",1741158123381,20.60778548,143.96,143.9,0.033]
["bitfinex","SOLUSD",1741158123576,20.60778548,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741158123783,0.28432314,143.9,143.85,0.033]
["bitfinex","SOLUSD",1741158124092,20.32346234,143.9,143.85,39.0061112]
["bitfinex","SOLUSD",1741158124396,20.32346234,143.91,143.85,45.9576112]
["bitfinex","SOLUSD",1741158124599,20.32346234,143.92,143.87,18.64964886]
["bitfinex","SOLUSD",1741158124896,20.32346234,143.91,143.86,0.033]
["bitfinex","SOLUSD",1741158125489,20.32346234,143.91,143.87,18.64964886]
["bitfinex","SOLUSD",1741158125694,20.0,143.95,143.87,38.9731112]
["bitfinex","SOLUSD",1741158125892,20.32346234,143.96,143.91,18.64964886]
["bitfinex","SOLUSD",1741158126400,20.32346234,143.94,143.88,40.32346234]
["bitfinex","SOLUSD",1741158126597,20.32346234,143.95,143.89,38.9731112]
["bitfinex","SOLUSD",1741158126994,20.32346234,143.96,143.91,18.64964886]
["bitfinex","SOLUSD",1741158127391,20.32346234,143.97,143.93,18.64964886]
["bitfinex","SOLUSD",1741158127587,20.32346234,143.99,143.93,38.9731112]
["bitfinex","SOLUSD",1741158128300,20.32346234,144.0,143.95,18.64964886]
["bitfinex","SOLUSD",1741158128494,10.772429,144.01,143.95,18.64964886]
["bitfinex","SOLUSD",1741158128720,10.772429,144.01,144.0,20.32346234]
["bitfinex","SOLUSD",1741158128884,10.772429,144.01,144.0,38.9731112]
["bitfinex","SOLUSD",1741158129702,2.9e-05,144.01,144.0,39.25743434]
["bitfinex","SOLUSD",1741158129902,43.08971601,144.03,144.01,18.64964886]
["bitfinex","SOLUSD",1741158130099,64.66457401,144.05,144.04,26.5239]
["bitfinex","SOLUSD",1741158130311,0.03,144.05,144.04,384.4395112]
["bitfinex","SOLUSD",1741158130620,0.03,144.05,144.04,396.85632354]
["bitfinex","SOLUSD",1741158131313,0.03,144.05,144.04,25.17354886]
["bitfinex","SOLUSD",1741158131683,0.03,144.05,144.04,57.6295004]
["bitfinex","SOLUSD",1741158131902,0.03,144.05,144.04,64.85632354]
["bitfinex","SOLUSD",1741158132307,0.03,144.05,144.04,57.6295004]
["bitfinex","SOLUSD",1741158132517,0.03,144.05,144.04,25.17354886]
["bitfinex","SOLUSD",1741158132690,0.03,144.1,144.05,22.28432314]
["bitfinex","SOLUSD",1741158133006,0.03,144.1,144.09,38.933972]
["bitfinex","SOLUSD",1741158133196,0.03,144.15,144.1,0.28432314]
["bitfinex","SOLUSD",1741158133399,0.03,144.15,144.14,32.45595154]
["bitfinex","SOLUSD",1741158133735,0.03,144.15,144.14,187.3056004]
["bitfinex","SOLUSD",1741158134311,0.03,144.15,144.14,506.52752354]
["bitfinex","SOLUSD",1741158134510,0.03,144.15,144.14,513.07962354]
["bitfinex","SOLUSD",1741158134893,0.03,144.15,144.14,454.7521]
["bitfinex","SOLUSD",1741158135091,0.03,144.15,144.14,487.20805154]
["bitfinex","SOLUSD",1741158135310,0.03,144.15,144.14,512.7953004]
["bitfinex","SOLUSD",1741158135490,0.03,144.15,144.14,513.07962354]
["bitfinex","SOLUSD",1741158135916,0.03,144.15,144.14,201.07962354]
["bitfinex","SOLUSD",1741158136242,0.03,144.2,144.17,52.74027468]
["bitfinex","SOLUSD",1741158136404,0.03,144.2,144.17,197.33229208]
["bitfinex","SOLUSD",1741158136607,0.03,144.2,144.17,195.87647468]
["bitfinex","SOLUSD",1741158136912,0.03,144.2,144.17,296.12612354]
["bitfinex","SOLUSD",1741158137109,0.03,144.2,144.19,32.74027468]
["bitfinex","SOLUSD",1741158137309,0.03,144.2,144.19,85.301351]
["bitfinex","SOLUSD",1741158137532,0.65068034,144.26,144.23,20.28432314]
["bitfinex","SOLUSD",1741158137732,0.65068034,144.26,144.25,32.45595154]
["bitfinex","SOLUSD",1741158138225,0.65068034,144.26,144.24,136.2]
["bitfinex","SOLUSD",1741158138734,0.65068034,144.26,144.24,18.64964886]
["bitfinex","SOLUSD",1741158138937,0.65068034,144.26,144.25,32.45595154]
["bitfinex","SOLUSD",1741158139116,0.65068034,144.26,144.25,51.38992354]
["bitfinex","SOLUSD",1741158139322,0.65068034,144.26,144.25,269.18992354]
["bitfinex","SOLUSD",1741158139639,0.65068034,144.26,144.25,301.64587508]
["bitfinex","SOLUSD",1741158139818,1.03,144.3,144.29,71.38992354]
["bitfinex","SOLUSD",1741158140016,1.03,144.3,144.29,290.64449385]
["bitfinex","SOLUSD",1741158140216,1.853773,144.32,144.31,7.21382314]
["bitfinex","SOLUSD",1741158140533,6.9228,144.45,144.4,32.45595154]
["bitfinex","SOLUSD",1741158140851,6.9228,144.45,144.35,25.24374886]
["bitfinex","SOLUSD",1741158140852,6.9228,144.45,144.39,32.45595154]
["bitfinex","SOLUSD",1741158141019,32.45595154,144.45,144.39,32.45595154]
["bitfinex","SOLUSD",1741158141221,6.9218,144.47,144.4,32.45595154]
["bitfinex","SOLUSD",1741158141459,8.4809,144.48,144.41,32.45595154]
["bitfinex","SOLUSD",1741158141747,40.93685154,144.48,144.42,32.45595154]
["bitfinex","SOLUSD",1741158141917,32.45595154,144.46,144.4,32.45595154]
["bitfinex","SOLUSD",1741158142118,32.45595154,144.45,144.38,168.65595154]
["bitfinex","SOLUSD",1741158142313,32.45595154,144.4,144.35,136.2]
["bitfinex","SOLUSD",1741158142523,32.45595154,144.39,144.33,32.45595154]
["bitfinex","SOLUSD",1741158142739,32.45595154,144.38,144.33,136.2]
["bitfinex","SOLUSD",1741158142942,0.14216157,144.44,144.31,250.25595154]
["bitfinex","SOLUSD",1741158142943,32.45595154,144.37,144.31,250.25595154]
["bitfinex","SOLUSD",1741158143137,32.45595154,144.36,144.3,142.6452]
["bitfinex","SOLUSD",1741158143345,32.45595154,144.34,144.29,143.32]
["bitfinex","SOLUSD",1741158143627,32.45595154,144.33,144.27,250.25595154]
["bitfinex","SOLUSD",1741158143836,20.0,144.38,144.27,250.25595154]
["bitfinex","SOLUSD",1741158144021,32.45595154,144.31,144.27,217.8]
["bitfinex","SOLUSD",1741158144221,6.9304,144.29,144.23,32.45595154]
["bitfinex","SOLUSD",1741158144440,39.38635154,144.29,144.23,32.45595154]
["bitfinex","SOLUSD",1741158144852,6.93,144.3,144.24,32.45595154]
["bitfinex","SOLUSD",1741158145074,17.3214,144.33,144.24,32.45595154]
["bitfinex","SOLUSD",1741158145075,32.45595154,144.32,144.26,32.45595154]
["bitfinex","SOLUSD",1741158145346,39.38495154,144.32,144.26,32.45595154]
["bitfinex","SOLUSD",1741158145556,32.45595154,144.32,144.26,32.45595154]
["bitfinex","SOLUSD",1741158146266,6.9276,144.35,144.25,51.1056004]
["bitfinex","SOLUSD",1741158146432,32.45595154,144.32,144.25,268.9056004]
["bitfinex","SOLUSD",1741158146939,32.45595154,144.31,144.25,268.9056004]
["bitfinex","SOLUSD",1741158147334,32.45595154,144.33,144.27,18.64964886]
["bitfinex","SOLUSD",1741158147539,32.45595154,144.33,144.27,32.45595154]
["bitfinex","SOLUSD",1741158148430,8.5029,144.37,144.28,32.45595154]
["bitfinex","SOLUSD",1741158148626,32.45595154,144.36,144.3,32.45595154]
["bitfinex","SOLUSD",1741158148962,34.03225154,144.37,144.31,32.45595154]
["bitfinex","SOLUSD",1741158149123,32.45595154,144.36,144.3,344.45595154]
["bitfinex","SOLUSD",1741158149523,32.45595154,144.31,144.25,217.8]
["bitfinex","SOLUSD",1741158149724,32.45595154,144.3,144.25,217.8]
["bitfinex","SOLUSD",1741158149925,32.45595154,144.31,144.25,250.25595154]
["bitfinex","SOLUSD",1741158150141,32.45595154,144.32,144.26,51.1056004]
["bitfinex","SOLUSD",1741158150355,1.5763,144.37,144.28,51.1056004]
["bitfinex","SOLUSD",1741158150665,32.45595154,144.36,144.31,18.64964886]
["bitfinex","SOLUSD",1741158150828,32.45595154,144.37,144.31,51.1056004]
["bitfinex","SOLUSD",1741158151144,39.38065154,144.41,144.32,32.45595154]
["bitfinex","SOLUSD",1741158151145,32.45595154,144.38,144.32,32.45595154]
["bitfinex","SOLUSD",1741158151328,32.45595154,144.38,144.33,18.64964886]
["bitfinex","SOLUSD",1741158151538,32.45595154,144.39,144.33,268.9056004]
["bitfinex","SOLUSD",1741158151722,1.5011,144.43,144.34,32.45595154]
["bitfinex","SOLUSD",1741158152047,32.45595154,144.41,144.36,18.64964886]
["bitfinex","SOLUSD",1741158152245,32.45595154,144.42,144.36,51.1056004]
["bitfinex","SOLUSD",1741158152446,1.5011,144.43,144.38,18.64964886]
["bitfinex","SOLUSD",1741158152652,0.03,144.47,144.38,337.57564886]
["bitfinex","SOLUSD",1741158152955,32.45595154,144.44,144.38,587.8316004]
["bitfinex","SOLUSD",1741158153151,32.45595154,144.42,144.38,548.44964886]
["bitfinex","SOLUSD",1741158153337,32.45595154,144.4,144.38,81.6]
["bitfinex","SOLUSD",1741158153534,7.09406157,144.47,144.38,81.6]
["bitfinex","SOLUSD",1741158153726,32.45595154,144.41,144.36,136.2]
["bitfinex","SOLUSD",1741158153930,32.45595154,144.41,144.36,18.64964886]
["bitfinex","SOLUSD",1741158154135,7.09406157,144.47,144.36,18.64964886]
["bitfinex","SOLUSD",1741158154136,32.45595154,144.4,144.36,18.64964886]
["bitfinex","SOLUSD",1741158154766,32.45595154,144.37,144.32,217.8]
["bitfinex","SOLUSD",1741158154935,32.45595154,144.36,144.32,81.6]
["bitfinex","SOLUSD",1741158155131,32.45595154,144.37,144.33,18.64964886]
["bitfinex","SOLUSD",1741158156253,32.45595154,144.41,144.32,81.6]
["bitfinex","SOLUSD",1741158156254,32.45595154,144.35,144.32,81.6]
["bitfinex","SOLUSD",1741158156568,32.45595154,144.38,144.33,18.64964886]
["bitfinex","SOLUSD",1741158157234,32.45595154,144.39,144.33,58.0340004]
["bitfinex","SOLUSD",1741158157435,32.45595154,144.4,144.35,18.64964886]
["bitfinex","SOLUSD",1741158158060,32.45595154,144.41,144.35,51.1056004]
["bitfinex","SOLUSD",1741158158245,32.45595154,144.4,144.35,18.64964886]
["bitfinex","SOLUSD",1741158159278,32.45595154,144.4,144.35,25.57684886]
["bitfinex","SOLUSD",1741158159754,32.45595154,144.42,144.36,32.45595154]
["bitfinex","SOLUSD",1741158159965,32.45595154,144.42,144.37,18.64964886]
["bitfinex","SOLUSD",1741158160262,32.48595154,144.43,144.37,51.1056004]
["bitfinex","SOLUSD",1741158160459,32.48595154,144.43,144.37,268.9056004]
["bitfinex","SOLUSD",1741158161235,32.48595154,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1741158161637,0.03,144.43,144.39,18.64964886]
["bitfinex","SOLUSD",1741158162643,0.03,144.43,144.39,236.44964886]
["bitfinex","SOLUSD",1741158162839,0.03,144.43,144.4,32.45595154]
["bitfinex","SOLUSD",1741158163043,0.03,144.43,144.41,51.1056004]
["bitfinex","SOLUSD",1741158163245,0.03,144.43,144.42,6.9242]
["bitfinex","SOLUSD",1741158163960,0.03,144.43,144.42,318.9242]
["bitfinex","SOLUSD",1741158164265,0.03,144.43,144.42,588.11412354]
["bitfinex","SOLUSD",1741158164739,0.03,144.43,144.42,276.11412354]
["bitfinex","SOLUSD",1741158165251,0.03,144.47,144.43,0.28432314]
["bitfinex","SOLUSD",1741158165453,0.03,144.47,144.46,32.45595154]
["bitfinex","SOLUSD",1741158165652,0.03,144.47,144.45,51.1056004]
["bitfinex","SOLUSD",1741158165842,0.03,144.47,144.44,168.65595154]
["bitfinex","SOLUSD",1741158166165,0.03,144.47,144.44,136.2]
["bitfinex","SOLUSD",1741158166541,32.48595154,144.47,144.43,81.6]
["bitfinex","SOLUSD",1741158166842,32.48595154,144.47,144.42,18.64964886]
["bitfinex","SOLUSD",1741158167045,0.03,144.47,144.42,51.1056004]
["bitfinex","SOLUSD",1741158167560,0.03,144.43,144.42,51.1056004]
["bitfinex","SOLUSD",1741158168166,0.03,144.43,144.42,18.64964886]
["bitfinex","SOLUSD",1741158168779,0.03,144.43,144.41,81.6]
["bitfinex","SOLUSD",1741158169266,32.48595154,144.43,144.39,18.64964886]
["bitfinex","SOLUSD",1741158169642,39.40975154,144.43,144.37,168.65595154]
["bitfinex","SOLUSD",1741158169845,32.45595154,144.41,144.35,32.45595154]
["bitfinex","SOLUSD",1741158170246,32.45595154,144.41,144.35,18.64964886]
["bitfinex","SOLUSD",1741158170444,32.45595154,144.41,144.35,51.1056004]
["bitfinex","SOLUSD",1741158170938,32.45595154,144.39,144.33,32.45595154]
["bitfinex","SOLUSD",1741158171138,32.45595154,144.38,144.32,168.65595154]
["bitfinex","SOLUSD",1741158171367,24.2632,144.43,144.31,121.12895154]
["bitfinex","SOLUSD",1741158171368,32.45595154,144.37,144.31,121.12895154]
["bitfinex","SOLUSD",1741158171541,39.38305154,144.36,144.31,7.073]
["bitfinex","SOLUSD",1741158172069,39.38305154,144.36,144.32,18.64964886]
["bitfinex","SOLUSD",1741158172670,6.9271,144.36,144.32,18.64964886]
["bitfinex","SOLUSD",1741158173357,39.38265154,144.37,144.31,39.52895154]
["bitfinex","SOLUSD",1741158173755,32.45595154,144.38,144.32,51.1056004]
["bitfinex","SOLUSD",1741158174168,32.45595154,144.37,144.32,18.64964886]
["bitfinex","SOLUSD",1741158174356,32.45595154,144.38,144.32,51.1056004]
["bitfinex","SOLUSD",1741158174664,32.45595154,144.38,144.32,18.64964886]
["bitfinex","SOLUSD",1741158174971,34.08595154,144.4,144.35,18.64964886]
["bitfinex","SOLUSD",1741158175177,1.63,144.4,144.36,18.64964886]
["bitfinex","SOLUSD",1741158175569,1.63,144.4,144.35,32.45595154]
["bitfinex","SOLUSD",1741158175774,1.63,144.4,144.36,18.64964886]
["bitfinex","SOLUSD",1741158175974,32.45595154,144.39,144.34,18.64964886]
["bitfinex","SOLUSD",1741158176356,34.08595154,144.4,144.34,51.1056004]
["bitfinex","SOLUSD",1741158176562,34.08595154,144.4,144.34,58.0336004]
["bitfinex","SOLUSD",1741158176962,34.08595154,144.4,144.34,51.1056004]
["bitfinex","SOLUSD",1741158177167,32.45595154,144.38,144.34,18.64964886]
["bitfinex","SOLUSD",1741158177396,32.45595154,144.39,144.33,18.64964886]
["bitfinex","SOLUSD",1741158177588,32.45595154,144.39,144.33,51.1056004]
["bitfinex","SOLUSD",1741158178369,34.08595154,144.4,144.33,58.0339004]
["bitfinex","SOLUSD",1741158178588,1.63,144.4,144.34,32.45595154]
["bitfinex","SOLUSD",1741158179082,1.63,144.4,144.35,18.64964886]
["bitfinex","SOLUSD",1741158179279,1.63,144.4,144.35,51.1056004]
["bitfinex","SOLUSD",1741158179471,32.45595154,144.39,144.35,18.64964886]
["bitfinex","SOLUSD",1741158179664,32.45595154,144.38,144.33,136.2]
["bitfinex","SOLUSD",1741158179874,32.45595154,144.36,144.34,0.033]
["bitfinex","SOLUSD",1741158180094,32.45595154,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741158181785,39.38355154,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741158182383,82.08432314,144.34,144.31,0.033]
["bitfinex","SOLUSD",1741158182581,33.97085154,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741158183303,34.25517468,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741158183587,0.28432314,144.31,144.22,217.8]
["bitfinex","SOLUSD",1741158183886,32.45595154,144.27,144.23,18.64964886]
["bitfinex","SOLUSD",1741158184300,32.45595154,144.26,144.23,18.64964886]
["bitfinex","SOLUSD",1741158184589,32.45595154,144.24,144.19,0.033]
["bitfinex","SOLUSD",1741158184775,32.45595154,144.23,144.19,0.033]
["bitfinex","SOLUSD",1741158184977,32.45595154,144.23,144.19,18.68264886]
["bitfinex","SOLUSD",1741158185179,38.62755154,144.27,144.19,18.68264886]
["bitfinex","SOLUSD",1741158185180,32.45595154,144.24,144.19,18.68264886]
["bitfinex","SOLUSD",1741158185900,32.45595154,144.23,144.19,18.68264886]
["bitfinex","SOLUSD",1741158186102,32.45595154,144.23,144.19,0.033]
["bitfinex","SOLUSD",1741158186403,32.45595154,144.24,144.19,18.68264886]
["bitfinex","SOLUSD",1741158186579,32.45595154,144.24,144.19,25.61784886]
["bitfinex","SOLUSD",1741158186781,32.45595154,144.24,144.19,18.68264886]
["bitfinex","SOLUSD",1741158187203,64.91190308,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741158187500,65.19622622,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741158187665,32.45595154,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741158187964,0.28432314,144.16,144.04,38.53525154]
["bitfinex","SOLUSD",1741158188167,32.45595154,144.1,144.05,6.9749]
["bitfinex","SOLUSD",1741158188364,81.8,144.15,144.05,6.9749]
["bitfinex","SOLUSD",1741158188365,32.45595154,144.12,144.06,32.45595154]
["bitfinex","SOLUSD",1741158188593,52.74779576,144.13,144.08,18.64964886]
["bitfinex","SOLUSD",1741158188789,52.74779576,144.14,144.08,71.39744462]
["bitfinex","SOLUSD",1741158188975,52.74779576,144.15,144.1,18.64964886]
["bitfinex","SOLUSD",1741158189291,52.74779576,144.15,144.05,242.1299]
["bitfinex","SOLUSD",1741158189292,52.74779576,144.11,144.05,0.033]
["bitfinex","SOLUSD",1741158189493,82.08432314,144.1,144.05,0.033]
["bitfinex","SOLUSD",1741158189672,52.74779576,144.06,144.05,0.033]
["bitfinex","SOLUSD",1741158189872,52.74779576,144.09,144.05,0.033]
["bitfinex","SOLUSD",1741158190181,1.6138,144.13,144.06,18.64964886]
["bitfinex","SOLUSD",1741158190381,52.74779576,144.11,144.06,18.64964886]
["bitfinex","SOLUSD",1741158191874,52.74779576,144.11,144.06,25.62404886]
["bitfinex","SOLUSD",1741158192194,52.74779576,144.13,144.08,18.64964886]
["bitfinex","SOLUSD",1741158193205,52.74779576,144.14,144.09,18.64964886]
["bitfinex","SOLUSD",1741158193783,52.74779576,144.15,144.09,71.39744462]
["bitfinex","SOLUSD",1741158194108,52.74779576,144.17,144.12,18.64964886]
["bitfinex","SOLUSD",1741158194396,52.74779576,144.19,144.14,18.64964886]
["bitfinex","SOLUSD",1741158194579,52.74779576,144.2,144.14,71.39744462]
["bitfinex","SOLUSD",1741158194781,52.74779576,144.2,144.14,152.99744462]
["bitfinex","SOLUSD",1741158195095,52.74779576,144.21,144.14,601.19744462]
["bitfinex","SOLUSD",1741158195295,8.5876,144.23,144.14,601.19744462]
["bitfinex","SOLUSD",1741158195296,134.54779576,144.27,144.16,71.39744462]
["bitfinex","SOLUSD",1741158195503,52.74779576,144.25,144.19,71.39744462]
["bitfinex","SOLUSD",1741158195695,52.74779576,144.25,144.19,152.99744462]
["bitfinex","SOLUSD",1741158196000,52.74779576,144.23,144.19,100.24964886]
["bitfinex","SOLUSD",1741158196187,52.74779576,144.21,144.16,81.6]
["bitfinex","SOLUSD",1741158196581,52.74779576,144.2,144.17,18.64964886]
["bitfinex","SOLUSD",1741158196908,0.28432314,144.25,144.14,81.6]
["bitfinex","SOLUSD",1741158196909,52.74779576,144.18,144.14,81.6]
["bitfinex","SOLUSD",1741158197120,52.74779576,144.17,144.12,224.72]
["bitfinex","SOLUSD",1741158197313,52.74779576,144.17,144.13,18.64964886]
["bitfinex","SOLUSD",1741158197492,52.74779576,144.16,144.1,224.3145]
["bitfinex","SOLUSD",1741158197683,52.74779576,144.14,144.1,81.6]
["bitfinex","SOLUSD",1741158198097,52.74779576,144.13,144.08,81.6]
["bitfinex","SOLUSD",1741158198301,52.74779576,144.14,144.08,134.34779576]
["bitfinex","SOLUSD",1741158198509,52.74779576,144.14,144.09,18.64964886]
["bitfinex","SOLUSD",1741158198826,0.28432314,144.13,144.06,312.033]
["bitfinex","SOLUSD",1741158198983,52.74779576,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741158199178,52.74779576,144.1,144.06,0.033]
["bitfinex","SOLUSD",1741158199400,52.74779576,144.11,144.06,0.033]
["bitfinex","SOLUSD",1741158200201,52.74779576,144.12,144.07,18.64964886]
["bitfinex","SOLUSD",1741158200412,17.34,144.18,144.09,18.64964886]
["bitfinex","SOLUSD",1741158200601,52.74779576,144.16,144.1,52.74779576]
["bitfinex","SOLUSD",1741158200915,59.68399576,144.17,144.11,71.39744462]
["bitfinex","SOLUSD",1741158201306,52.74779576,144.16,144.11,18.64964886]
["bitfinex","SOLUSD",1741158201506,134.54779576,144.21,144.15,18.64964886]
["bitfinex","SOLUSD",1741158201831,59.68169576,144.22,144.16,71.39744462]
["bitfinex","SOLUSD",1741158202007,52.74779576,144.24,144.18,18.64964886]
["bitfinex","SOLUSD",1741158202311,52.74779576,144.23,144.18,18.64964886]
["bitfinex","SOLUSD",1741158202533,52.74779576,144.23,144.17,71.39744462]
["bitfinex","SOLUSD",1741158203012,52.74779576,144.25,144.19,71.39744462]
["bitfinex","SOLUSD",1741158203195,52.74779576,144.25,144.19,152.99744462]
["bitfinex","SOLUSD",1741158203396,6.9322,144.26,144.19,100.24964886]
["bitfinex","SOLUSD",1741158203712,52.74779576,144.25,144.19,152.99744462]
["bitfinex","SOLUSD",1741158204528,6.9322,144.26,144.19,152.99744462]
["bitfinex","SOLUSD",1741158204529,52.74779576,144.26,144.21,18.64964886]
["bitfinex","SOLUSD",1741158204706,59.67929576,144.27,144.21,18.64964886]
["bitfinex","SOLUSD",1741158205319,52.74779576,144.26,144.21,18.64964886]
["bitfinex","SOLUSD",1741158205838,81.8,144.25,144.1,231.0667]
["bitfinex","SOLUSD",1741158206003,52.74779576,144.18,144.12,52.74779576]
["bitfinex","SOLUSD",1741158206197,52.74779576,144.18,144.12,270.54779576]
["bitfinex","SOLUSD",1741158206403,52.74779576,144.18,144.13,18.64964886]
["bitfinex","SOLUSD",1741158206926,52.74779576,144.19,144.13,18.64964886]
["bitfinex","SOLUSD",1741158207228,52.74779576,144.2,144.13,289.19744462]
["bitfinex","SOLUSD",1741158207405,52.74779576,144.2,144.15,18.64964886]
["bitfinex","SOLUSD",1741158207600,52.74779576,144.22,144.17,18.64964886]
["bitfinex","SOLUSD",1741158208209,52.74779576,144.24,144.19,18.64964886]
["bitfinex","SOLUSD",1741158208620,52.74779576,144.22,144.17,81.6]
["bitfinex","SOLUSD",1741158208863,52.74779576,144.2,144.16,136.2]
["bitfinex","SOLUSD",1741158209346,52.74779576,144.19,144.16,136.2]
["bitfinex","SOLUSD",1741158209630,0.28432314,144.25,144.14,18.64964886]
["bitfinex","SOLUSD",1741158209631,52.74779576,144.2,144.14,18.64964886]
["bitfinex","SOLUSD",1741158209809,59.68269576,144.2,144.14,18.64964886]
["bitfinex","SOLUSD",1741158210204,52.74779576,144.2,144.14,25.58714886]
["bitfinex","SOLUSD",1741158210412,52.74779576,144.21,144.16,18.64964886]
["bitfinex","SOLUSD",1741158211604,52.74779576,144.22,144.16,25.58604886]
["bitfinex","SOLUSD",1741158211815,52.74779576,144.23,144.16,159.93384462]
["bitfinex","SOLUSD",1741158212224,52.74779576,144.23,144.18,18.64964886]
["bitfinex","SOLUSD",1741158212754,52.74779576,144.22,144.17,18.64964886]
["bitfinex","SOLUSD",1741158213255,52.74779576,144.2,144.17,18.64964886]
["bitfinex","SOLUSD",1741158213633,52.74779576,144.21,144.17,18.64964886]
["bitfinex","SOLUSD",1741158213834,52.74779576,144.22,144.17,18.64964886]
["bitfinex","SOLUSD",1741158214034,52.74779576,144.21,144.17,18.64964886]
["bitfinex","SOLUSD",1741158214535,52.74779576,144.19,144.17,18.64964886]
["bitfinex","SOLUSD",1741158214727,52.74779576,144.18,144.16,81.6]
["bitfinex","SOLUSD",1741158215553,17.3346,144.22,144.16,81.6]
["bitfinex","SOLUSD",1741158215761,52.74779576,144.19,144.14,18.64964886]
["bitfinex","SOLUSD",1741158215974,52.74779576,144.17,144.14,18.64964886]
["bitfinex","SOLUSD",1741158216365,81.8,144.21,144.14,18.64964886]
["bitfinex","SOLUSD",1741158216366,52.74779576,144.18,144.14,18.64964886]
["bitfinex","SOLUSD",1741158216732,52.74779576,144.17,144.14,18.64964886]
["bitfinex","SOLUSD",1741158217947,59.68429576,144.17,144.13,81.633]
["bitfinex","SOLUSD",1741158218249,52.74779576,144.16,144.13,0.033]
["bitfinex","SOLUSD",1741158219335,52.74779576,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741158219947,59.9697189,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741158220147,59.9697189,144.14,144.13,0.0001]
["bitfinex","SOLUSD",1741158220546,141.7697189,144.14,144.13,0.0001]
["bitfinex","SOLUSD",1741158221857,141.7697189,144.14,144.06,0.033]
["bitfinex","SOLUSD",1741158221858,0.28432314,144.13,144.06,0.033]
["bitfinex","SOLUSD",1741158222042,52.74779576,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741158222357,52.74779576,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741158222653,134.54779576,144.1,144.06,0.033]
["bitfinex","SOLUSD",1741158222846,52.74779576,144.1,144.06,0.033]
["bitfinex","SOLUSD",1741158223871,81.8,144.12,144.06,0.033]
["bitfinex","SOLUSD",1741158224047,52.74779576,144.11,144.06,0.033]
["bitfinex","SOLUSD",1741158224971,52.74779576,144.13,144.07,71.39744462]
["bitfinex","SOLUSD",1741158225139,52.74779576,144.12,144.06,81.633]
["bitfinex","SOLUSD",1741158225341,52.74779576,144.11,144.06,81.633]
["bitfinex","SOLUSD",1741158225554,52.74779576,144.12,144.07,18.64964886]
["bitfinex","SOLUSD",1741158225771,52.74779576,144.12,144.06,81.633]
["bitfinex","SOLUSD",1741158225938,52.74779576,144.12,144.07,18.64964886]
["bitfinex","SOLUSD",1741158226339,52.74779576,144.12,144.07,25.59054886]
["bitfinex","SOLUSD",1741158226558,52.74779576,144.12,144.07,18.64964886]
["bitfinex","SOLUSD",1741158226741,52.74779576,144.12,144.07,25.59044886]
["bitfinex","SOLUSD",1741158226941,52.74779576,144.11,144.07,18.64964886]
["bitfinex","SOLUSD",1741158227162,52.74779576,144.09,144.06,0.033]
["bitfinex","SOLUSD",1741158227457,52.74779576,144.11,144.06,0.033]
["bitfinex","SOLUSD",1741158227639,52.74779576,144.12,144.07,18.64964886]
["bitfinex","SOLUSD",1741158227962,52.74779576,144.1,144.06,88.5745]
["bitfinex","SOLUSD",1741158228340,52.74779576,144.11,144.07,18.64964886]
["bitfinex","SOLUSD",1741158228540,52.74779576,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1741158228758,52.74779576,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741158228966,52.74779576,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741158230758,59.68879576,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741158232047,52.74779576,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741158233046,59.68879576,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741158234771,59.9731189,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741158235472,59.68879576,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741158236776,59.9731189,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741158238566,39.72379695,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741158240359,72.22227076,144.07,144.05,0.033]
["bitfinex","SOLUSD",1741158240573,0.28432314,144.05,143.98,0.033]
["bitfinex","SOLUSD",1741158240880,32.49847381,143.99,143.98,0.033]
["bitfinex","SOLUSD",1741158241569,32.49847381,144.01,143.98,0.033]
["bitfinex","SOLUSD",1741158241974,32.49847381,143.99,143.98,0.033]
["bitfinex","SOLUSD",1741158242363,20.0,144.01,143.98,0.033]
["bitfinex","SOLUSD",1741158242561,32.78279695,143.99,143.98,0.033]
["bitfinex","SOLUSD",1741158242764,72.22617076,143.99,143.98,0.033]
["bitfinex","SOLUSD",1741158242967,72.22617076,143.99,143.98,0.0001]
["bitfinex","SOLUSD",1741158243178,20.28432314,143.96,143.95,0.033]
["bitfinex","SOLUSD",1741158243380,32.49847381,143.96,143.95,0.033]
["bitfinex","SOLUSD",1741158243893,32.78279695,143.96,143.95,0.033]
["bitfinex","SOLUSD",1741158245289,39.72909695,143.96,143.95,0.033]
["bitfinex","SOLUSD",1741158246413,0.28432314,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741158246558,32.78279695,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741158246763,20.28432314,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741158246966,86.91517076,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741158247161,0.28432314,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741158247388,114.58279695,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741158247681,81.8,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741158248058,114.29847381,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741158248279,114.58279695,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741158249083,114.29847381,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741158249280,121.24817381,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741158249461,114.29847381,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741158249663,110.3822,143.92,143.88,0.033]
["bitfinex","SOLUSD",1741158249859,32.49847381,143.91,143.88,0.033]
["bitfinex","SOLUSD",1741158250084,32.49847381,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741158250690,32.78279695,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741158251162,32.78279695,143.89,143.86,0.033]
["bitfinex","SOLUSD",1741158251163,20.28432314,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741158251468,52.78279695,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741158253591,59.73349695,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741158254596,92.23197076,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741158255010,59.73349695,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741158255604,110.88161962,143.87,143.86,0.0001]
["bitfinex","SOLUSD",1741158255984,110.88161962,143.87,143.84,0.0001]
["bitfinex","SOLUSD",1741158255985,85.56511962,143.86,143.84,0.0001]
["bitfinex","SOLUSD",1741158256304,65.28127076,143.85,143.84,0.0001]
["bitfinex","SOLUSD",1741158256505,83.93091962,143.85,143.84,0.0001]
["bitfinex","SOLUSD",1741158256674,0.28432314,143.81,143.8,0.033]
["bitfinex","SOLUSD",1741158256879,32.78279695,143.81,143.8,0.033]
["bitfinex","SOLUSD",1741158258110,32.49847381,143.83,143.8,0.033]
["bitfinex","SOLUSD",1741158258288,52.49847381,143.84,143.8,0.033]
["bitfinex","SOLUSD",1741158258683,32.49847381,143.86,143.8,51.18112267]
["bitfinex","SOLUSD",1741158258884,32.49847381,143.86,143.8,18.68264886]
["bitfinex","SOLUSD",1741158259081,32.49847381,143.84,143.8,18.68264886]
["bitfinex","SOLUSD",1741158259894,32.49847381,143.86,143.8,58.13472267]
["bitfinex","SOLUSD",1741158260195,32.78279695,143.87,143.81,32.49847381]
["bitfinex","SOLUSD",1741158260391,81.8,143.89,143.83,18.64964886]
["bitfinex","SOLUSD",1741158260578,114.29847381,143.89,143.83,18.64964886]
["bitfinex","SOLUSD",1741158260772,114.29847381,143.89,143.84,18.64964886]
["bitfinex","SOLUSD",1741158260994,32.49847381,143.89,143.84,18.64964886]
["bitfinex","SOLUSD",1741158261374,32.49847381,143.89,143.83,18.64964886]
["bitfinex","SOLUSD",1741158261895,32.49847381,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1741158262077,32.49847381,143.9,143.85,18.64964886]
["bitfinex","SOLUSD",1741158262986,114.29847381,143.91,143.85,51.14812267]
["bitfinex","SOLUSD",1741158263194,83.3824,143.94,143.88,18.64964886]
["bitfinex","SOLUSD",1741158263383,32.49847381,143.93,143.88,18.64964886]
["bitfinex","SOLUSD",1741158263786,90.3298,143.94,143.88,18.64964886]
["bitfinex","SOLUSD",1741158263787,32.49847381,143.92,143.88,18.64964886]
["bitfinex","SOLUSD",1741158264376,114.29847381,143.94,143.88,57.15092267]
["bitfinex","SOLUSD",1741158265299,32.49847381,143.96,143.91,18.64964886]
["bitfinex","SOLUSD",1741158265500,6.9753,143.99,143.91,18.64964886]
["bitfinex","SOLUSD",1741158265501,32.49847381,143.95,143.91,18.64964886]
["bitfinex","SOLUSD",1741158265699,39.44577381,143.94,143.88,120.10127381]
["bitfinex","SOLUSD",1741158266205,39.44577381,143.94,143.89,18.64964886]
["bitfinex","SOLUSD",1741158266905,32.49847381,143.93,143.89,18.64964886]
["bitfinex","SOLUSD",1741158267922,39.44577381,143.94,143.89,18.64964886]
["bitfinex","SOLUSD",1741158268401,39.44537381,143.95,143.89,58.09772267]
["bitfinex","SOLUSD",1741158268593,39.72919695,143.96,143.9,32.49847381]
["bitfinex","SOLUSD",1741158270104,39.72919695,143.96,143.9,39.44767381]
["bitfinex","SOLUSD",1741158271385,39.44487381,143.96,143.91,18.64964886]
["bitfinex","SOLUSD",1741158271704,32.49847381,143.96,143.91,18.64964886]
["bitfinex","SOLUSD",1741158272004,39.44487381,143.96,143.91,18.64964886]
["bitfinex","SOLUSD",1741158272194,32.49847381,143.96,143.91,18.64964886]
["bitfinex","SOLUSD",1741158272899,121.27437381,143.97,143.91,51.14812267]
["bitfinex","SOLUSD",1741158273201,114.32847381,143.97,143.91,51.14812267]
["bitfinex","SOLUSD",1741158273504,121.27447381,143.97,143.91,58.09642267]
["bitfinex","SOLUSD",1741158273892,114.32847381,143.97,143.91,58.09642267]
["bitfinex","SOLUSD",1741158274089,81.83,143.97,143.91,58.09642267]
["bitfinex","SOLUSD",1741158274802,121.27447381,143.97,143.91,58.09642267]
["bitfinex","SOLUSD",1741158275207,32.49847381,143.96,143.91,18.64964886]
["bitfinex","SOLUSD",1741158275404,39.44567381,143.95,143.91,18.64964886]
["bitfinex","SOLUSD",1741158275704,6.9472,143.95,143.91,18.64964886]
["bitfinex","SOLUSD",1741158277505,0.03,143.97,143.93,18.64964886]
["bitfinex","SOLUSD",1741158277690,0.03,143.97,143.93,51.14812267]
["bitfinex","SOLUSD",1741158278104,0.03,143.97,143.93,18.64964886]
["bitfinex","SOLUSD",1741158278281,32.52847381,143.97,143.93,18.64964886]
["bitfinex","SOLUSD",1741158278481,32.49847381,143.96,143.93,18.64964886]
["bitfinex","SOLUSD",1741158278688,32.52847381,143.97,143.91,58.09682267]
["bitfinex","SOLUSD",1741158279211,0.03,143.97,143.93,18.64964886]
["bitfinex","SOLUSD",1741158279820,32.52847381,143.97,143.93,18.64964886]
["bitfinex","SOLUSD",1741158280486,0.03,143.97,143.93,18.64964886]
["bitfinex","SOLUSD",1741158281109,0.03,143.96,143.93,18.64964886]
["bitfinex","SOLUSD",1741158282324,0.03,143.96,143.94,18.64964886]
["bitfinex","SOLUSD",1741158283504,0.03,143.96,143.94,100.24964886]
["bitfinex","SOLUSD",1741158283830,0.03,143.96,143.95,38.50447381]
["bitfinex","SOLUSD",1741158284412,0.03,143.96,143.95,12.9528]
["bitfinex","SOLUSD",1741158285502,0.03,143.96,143.95,6.006]
["bitfinex","SOLUSD",1741158285695,0.03,143.96,143.91,224.0588]
["bitfinex","SOLUSD",1741158285696,32.52847381,143.96,143.91,224.0588]
["bitfinex","SOLUSD",1741158285928,32.49847381,143.94,143.91,6.2588]
["bitfinex","SOLUSD",1741158286107,32.49847381,143.94,143.88,120.35727381]
["bitfinex","SOLUSD",1741158286614,20.34086915,143.94,143.88,108.19966915]
["bitfinex","SOLUSD",1741158286800,20.34086915,143.94,143.89,18.64964886]
["bitfinex","SOLUSD",1741158287192,20.34086915,143.9,143.84,88.0411]
["bitfinex","SOLUSD",1741158287419,20.34086915,143.89,143.84,88.0411]
["bitfinex","SOLUSD",1741158287621,20.34086915,143.88,143.84,88.0411]
["bitfinex","SOLUSD",1741158288021,27.29076915,143.89,143.84,88.0411]
["bitfinex","SOLUSD",1741158288221,27.29076915,143.89,143.85,18.64964886]
["bitfinex","SOLUSD",1741158288414,20.34086915,143.89,143.85,18.64964886]
["bitfinex","SOLUSD",1741158288602,32.56458607,143.89,143.85,18.64964886]
["bitfinex","SOLUSD",1741158289202,114.36458607,143.91,143.85,51.21423493]
["bitfinex","SOLUSD",1741158289518,81.8,143.91,143.87,18.64964886]
["bitfinex","SOLUSD",1741158289710,32.56458607,143.92,143.87,18.64964886]
["bitfinex","SOLUSD",1741158290726,32.56458607,143.91,143.87,18.64964886]
["bitfinex","SOLUSD",1741158292628,32.56458607,143.9,143.87,18.64964886]
["bitfinex","SOLUSD",1741158292813,32.56458607,143.91,143.87,18.64964886]
["bitfinex","SOLUSD",1741158293617,32.59458607,143.91,143.87,18.64964886]
["bitfinex","SOLUSD",1741158294908,0.03,143.91,143.87,25.60014886]
["bitfinex","SOLUSD",1741158295113,0.03,143.91,143.87,58.16473493]
["bitfinex","SOLUSD",1741158295337,0.03,143.91,143.89,18.64964886]
["bitfinex","SOLUSD",1741158296236,0.03,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1741158296440,0.03,143.91,143.9,139.76343493]
["bitfinex","SOLUSD",1741158296746,0.03,143.91,143.9,145.95273493]
["bitfinex","SOLUSD",1741158297227,0.03,143.96,143.91,18.64964886]
["bitfinex","SOLUSD",1741158297533,0.03,143.96,143.95,18.64964886]
["bitfinex","SOLUSD",1741158298429,0.03,143.96,143.95,25.59644886]
["bitfinex","SOLUSD",1741158299037,0.03,143.96,143.95,58.16103493]
["bitfinex","SOLUSD",1741158300245,0.03,143.96,143.94,81.6]
["bitfinex","SOLUSD",1741158300615,0.03,143.96,143.95,51.21423493]
["bitfinex","SOLUSD",1741158301837,0.03,143.96,143.94,81.6]
["bitfinex","SOLUSD",1741158302017,32.56458607,143.95,143.9,6.1893]
["bitfinex","SOLUSD",1741158302218,32.56458607,143.94,143.89,88.5496]
["bitfinex","SOLUSD",1741158302418,39.51208607,143.94,143.9,18.64964886]
["bitfinex","SOLUSD",1741158303136,32.56458607,143.94,143.9,18.64964886]
["bitfinex","SOLUSD",1741158304330,32.56458607,143.95,143.9,18.64964886]
["bitfinex","SOLUSD",1741158304541,81.83,143.96,143.91,32.56458607]
["bitfinex","SOLUSD",1741158304729,81.83,143.96,143.93,18.64964886]
["bitfinex","SOLUSD",1741158304915,0.03,143.96,143.93,18.64964886]
["bitfinex","SOLUSD",1741158305536,0.03,143.96,143.94,18.64964886]
["bitfinex","SOLUSD",1741158306340,0.03,143.96,143.94,132.81423493]
["bitfinex","SOLUSD",1741158306526,0.03,143.96,143.95,39.51138607]
["bitfinex","SOLUSD",1741158306926,0.03,143.96,143.95,58.16103493]
["bitfinex","SOLUSD",1741158307827,0.03,143.96,143.94,81.6]
["bitfinex","SOLUSD",1741158308342,32.59458607,143.96,143.94,81.6]
["bitfinex","SOLUSD",1741158308533,39.51148607,143.95,143.9,81.633]
["bitfinex","SOLUSD",1741158308842,32.56458607,143.95,143.91,18.64964886]
["bitfinex","SOLUSD",1741158309045,0.03,143.96,143.91,51.21423493]
["bitfinex","SOLUSD",1741158309248,0.03,143.96,143.95,18.64964886]
["bitfinex","SOLUSD",1741158309448,0.03,143.96,143.95,51.21423493]
["bitfinex","SOLUSD",1741158310024,0.03,143.96,143.95,18.64964886]
["bitfinex","SOLUSD",1741158310529,0.03,143.96,143.95,25.59644886]
["bitfinex","SOLUSD",1741158311322,0.03,143.96,143.95,58.16103493]
["bitfinex","SOLUSD",1741158311546,0.0001,143.97,143.95,146.27463493]
["bitfinex","SOLUSD",1741158311730,1.5935,144.05,143.97,18.64964886]
["bitfinex","SOLUSD",1741158311931,0.03,144.06,144.02,18.64964886]
["bitfinex","SOLUSD",1741158312131,0.03,144.06,144.02,51.21423493]
["bitfinex","SOLUSD",1741158312537,0.03,144.06,144.03,25.59254886]
["bitfinex","SOLUSD",1741158313426,0.03,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1741158313647,0.03,144.06,144.04,18.64964886]
["bitfinex","SOLUSD",1741158314643,39.4370436,144.05,144.0,81.6]
["bitfinex","SOLUSD",1741158314841,32.4947436,144.04,144.0,81.6]
["bitfinex","SOLUSD",1741158315853,32.4947436,144.03,144.0,81.6]
["bitfinex","SOLUSD",1741158316032,32.4947436,144.03,143.98,81.6]
["bitfinex","SOLUSD",1741158316233,32.4947436,144.02,143.98,81.6]
["bitfinex","SOLUSD",1741158316726,32.4947436,144.0,143.96,6.12]
["bitfinex","SOLUSD",1741158317852,32.4947436,143.97,143.9,81.633]
["bitfinex","SOLUSD",1741158318027,32.4947436,143.95,143.9,81.633]
["bitfinex","SOLUSD",1741158318532,32.4947436,143.95,143.91,18.64964886]
["bitfinex","SOLUSD",1741158318734,39.4417436,143.95,143.91,18.64964886]
["bitfinex","SOLUSD",1741158319353,81.8,143.97,143.91,51.14439246]
["bitfinex","SOLUSD",1741158319354,121.2406436,143.97,143.91,51.14439246]
["bitfinex","SOLUSD",1741158320452,114.2947436,143.97,143.91,51.14439246]
["bitfinex","SOLUSD",1741158320835,32.4947436,143.96,143.91,18.64964886]
["bitfinex","SOLUSD",1741158321148,88.7458,143.97,143.91,18.64964886]
["bitfinex","SOLUSD",1741158321149,114.2947436,143.97,143.91,51.14439246]
["bitfinex","SOLUSD",1741158321952,32.4947436,143.96,143.91,18.64964886]
["bitfinex","SOLUSD",1741158322154,32.4947436,143.94,143.9,0.033]
["bitfinex","SOLUSD",1741158322653,32.4947436,143.93,143.9,0.033]
["bitfinex","SOLUSD",1741158322852,32.4947436,143.94,143.9,0.033]
["bitfinex","SOLUSD",1741158323053,32.4947436,143.93,143.9,0.033]
["bitfinex","SOLUSD",1741158324042,32.4947436,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741158324249,32.4947436,143.92,143.9,0.033]
["bitfinex","SOLUSD",1741158324556,81.8,143.94,143.9,18.68264886]
["bitfinex","SOLUSD",1741158324854,81.8,143.97,143.93,18.64964886]
["bitfinex","SOLUSD",1741158325158,1.5398,143.98,143.93,58.09209246]
["bitfinex","SOLUSD",1741158325355,32.4947436,143.99,143.93,58.09209246]
["bitfinex","SOLUSD",1741158325659,34.1438436,144.02,143.96,51.14439246]
["bitfinex","SOLUSD",1741158326234,32.4947436,143.99,143.93,224.7477]
["bitfinex","SOLUSD",1741158326437,32.4947436,143.99,143.94,18.64964886]
["bitfinex","SOLUSD",1741158326962,81.8,144.01,143.97,25.59524886]
["bitfinex","SOLUSD",1741158327154,34.1438436,144.02,143.97,25.59524886]
["bitfinex","SOLUSD",1741158327351,1.6491,144.02,143.97,25.59524886]
["bitfinex","SOLUSD",1741158327532,34.1438436,144.02,143.97,6.9456]
["bitfinex","SOLUSD",1741158327739,32.4947436,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1741158328043,32.4947436,143.96,143.91,81.6]
["bitfinex","SOLUSD",1741158328250,32.4947436,143.95,143.9,0.033]
["bitfinex","SOLUSD",1741158328456,32.4947436,143.95,143.9,18.68264886]
["bitfinex","SOLUSD",1741158328641,32.4947436,143.94,143.9,0.033]
["bitfinex","SOLUSD",1741158328843,32.4947436,143.93,143.9,0.033]
["bitfinex","SOLUSD",1741158329251,32.4947436,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741158330255,114.2947436,143.92,143.9,0.033]
["bitfinex","SOLUSD",1741158330464,81.8,143.92,143.9,0.033]
["bitfinex","SOLUSD",1741158331059,81.8,143.92,143.9,18.68264886]
["bitfinex","SOLUSD",1741158332140,114.2947436,143.92,143.9,0.033]
["bitfinex","SOLUSD",1741158332448,32.4947436,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741158332656,32.77906674,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741158334372,121.52776674,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741158335852,114.2947436,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741158336167,81.8,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741158336385,1.532,143.94,143.9,18.68264886]
["bitfinex","SOLUSD",1741158336597,1.532,143.94,143.9,25.63184886]
["bitfinex","SOLUSD",1741158336955,121.2411436,143.96,143.9,58.12659246]
["bitfinex","SOLUSD",1741158337755,61.8,143.96,143.9,58.12659246]
["bitfinex","SOLUSD",1741158337963,32.66690517,143.97,143.92,51.14439246]
["bitfinex","SOLUSD",1741158337964,0.03,143.97,143.92,51.14439246]
["bitfinex","SOLUSD",1741158338381,0.03,143.97,143.93,32.4947436]
["bitfinex","SOLUSD",1741158338589,0.03,143.97,143.94,51.14439246]
["bitfinex","SOLUSD",1741158338750,0.03,143.97,143.96,32.4947436]
["bitfinex","SOLUSD",1741158338959,0.03,143.97,143.96,51.14439246]
["bitfinex","SOLUSD",1741158340066,0.03,143.97,143.96,132.74439246]
["bitfinex","SOLUSD",1741158340258,0.03,143.97,143.96,100.24964886]
["bitfinex","SOLUSD",1741158340674,0.03,143.97,143.96,132.74439246]
["bitfinex","SOLUSD",1741158340878,0.03,143.97,143.96,81.6]
["bitfinex","SOLUSD",1741158341402,0.03,143.97,143.93,32.4947436]
["bitfinex","SOLUSD",1741158341889,0.03,143.97,143.94,32.4947436]
["bitfinex","SOLUSD",1741158343585,0.03,143.97,143.93,58.09199246]
["bitfinex","SOLUSD",1741158344589,0.03,143.97,143.93,51.14439246]
["bitfinex","SOLUSD",1741158344783,0.03,143.97,143.93,32.4947436]
["bitfinex","SOLUSD",1741158344989,32.4947436,143.96,143.9,250.3277436]
["bitfinex","SOLUSD",1741158345299,32.4947436,143.93,143.9,0.033]
["bitfinex","SOLUSD",1741158345485,32.4947436,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741158345871,39.4434436,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741158346074,39.72776674,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741158349293,32.77906674,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741158350387,43.29468206,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741158350790,36.34598206,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741158351189,43.29468206,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741158352907,32.4947436,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741158353110,0.03,143.97,143.91,24.76934886]
["bitfinex","SOLUSD",1741158353406,0.03,143.97,143.94,32.4947436]
["bitfinex","SOLUSD",1741158353588,0.03,143.96,143.93,32.4947436]
["bitfinex","SOLUSD",1741158353791,0.03,143.96,143.91,120.2144436]
["bitfinex","SOLUSD",1741158353979,32.5247436,143.96,143.9,38.4277436]
["bitfinex","SOLUSD",1741158354787,32.4947436,143.95,143.9,5.933]
["bitfinex","SOLUSD",1741158354983,0.03,143.96,143.91,58.09309246]
["bitfinex","SOLUSD",1741158355180,0.03,143.96,143.92,32.4947436]
["bitfinex","SOLUSD",1741158355394,0.03,143.96,143.93,18.64964886]
["bitfinex","SOLUSD",1741158355586,0.03,143.96,143.9,87.533]
["bitfinex","SOLUSD",1741158355792,32.4947436,143.95,143.9,5.933]
["bitfinex","SOLUSD",1741158356199,32.4947436,143.94,143.9,5.933]
["bitfinex","SOLUSD",1741158356902,32.4947436,143.93,143.9,0.033]
["bitfinex","SOLUSD",1741158357206,39.4428436,143.93,143.9,0.033]
["bitfinex","SOLUSD",1741158357611,39.4421436,143.94,143.9,0.033]
["bitfinex","SOLUSD",1741158359011,32.4947436,143.93,143.9,0.033]
["bitfinex","SOLUSD",1741158359702,32.4947436,143.92,143.9,0.033]
["bitfinex","SOLUSD",1741158359900,32.77906674,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741158360992,39.72776674,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741158362014,32.77906674,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741158362216,94.2947436,143.92,143.9,0.033]
["bitfinex","SOLUSD",1741158362410,61.8,143.92,143.9,0.033]
["bitfinex","SOLUSD",1741158363005,32.4947436,143.93,143.9,0.033]
["bitfinex","SOLUSD",1741158363204,35.99227159,143.94,143.9,0.033]
["bitfinex","SOLUSD",1741158363503,32.4947436,143.93,143.9,0.033]
["bitfinex","SOLUSD",1741158364007,32.5247436,143.96,143.9,32.5277436]
["bitfinex","SOLUSD",1741158364406,32.4947436,143.95,143.9,0.033]
["bitfinex","SOLUSD",1741158365015,32.4947436,143.93,143.9,0.033]
["bitfinex","SOLUSD",1741158365995,32.77906674,143.94,143.9,0.033]
["bitfinex","SOLUSD",1741158366499,32.4947436,143.94,143.9,0.033]
["bitfinex","SOLUSD",1741158366705,68.7468,143.95,143.9,18.68264886]
["bitfinex","SOLUSD",1741158366706,61.8,143.95,143.9,18.68264886]
["bitfinex","SOLUSD",1741158367008,61.8,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1741158368518,94.2947436,143.95,143.9,6.9821]
["bitfinex","SOLUSD",1741158368719,32.4947436,143.94,143.9,0.033]
["bitfinex","SOLUSD",1741158368922,32.4947436,143.93,143.9,0.033]
["bitfinex","SOLUSD",1741158369424,39.72676674,143.94,143.9,0.033]
["bitfinex","SOLUSD",1741158370118,52.77906674,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741158370504,54.39626674,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741158370699,34.39626674,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741158371123,41.34496674,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741158371518,44.75611791,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741158374718,35.92249709,143.92,143.9,0.033]
["bitfinex","SOLUSD",1741158375025,32.4947436,143.92,143.9,0.033]
["bitfinex","SOLUSD",1741158377506,124.73508468,143.93,143.9,0.033]
["bitfinex","SOLUSD",1741158378731,117.78718468,143.93,143.9,0.033]
["bitfinex","SOLUSD",1741158379918,124.73508468,143.93,143.9,0.033]
["bitfinex","SOLUSD",1741158380329,32.4947436,143.92,143.9,0.033]
["bitfinex","SOLUSD",1741158380635,32.4947436,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741158380931,114.57906674,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741158381536,32.77906674,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741158381734,32.77906674,143.91,143.9,0.0001]
["bitfinex","SOLUSD",1741158382038,32.77906674,143.91,143.84,0.033]
["bitfinex","SOLUSD",1741158382039,0.28432314,143.89,143.84,0.033]
["bitfinex","SOLUSD",1741158382329,32.77906674,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741158382840,32.4947436,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741158383136,32.4947436,143.86,143.84,0.033]
["bitfinex","SOLUSD",1741158383440,32.77906674,143.88,143.84,0.033]
["bitfinex","SOLUSD",1741158384138,32.4947436,143.87,143.84,0.033]
["bitfinex","SOLUSD",1741158384813,32.4947436,143.88,143.84,0.033]
["bitfinex","SOLUSD",1741158385018,32.4947436,143.89,143.84,0.033]
["bitfinex","SOLUSD",1741158385251,3.41989019,143.9,143.85,18.64964886]
["bitfinex","SOLUSD",1741158385543,32.4947436,143.9,143.85,18.64964886]
["bitfinex","SOLUSD",1741158385841,32.4947436,143.89,143.84,0.033]
["bitfinex","SOLUSD",1741158386027,32.4947436,143.89,143.84,18.68264886]
["bitfinex","SOLUSD",1741158386214,32.4947436,143.9,143.84,51.17739246]
["bitfinex","SOLUSD",1741158386419,114.2947436,143.91,143.85,32.4947436]
["bitfinex","SOLUSD",1741158386637,32.4947436,143.9,143.84,51.17739246]
["bitfinex","SOLUSD",1741158386842,32.4947436,143.88,143.84,6.9849]
["bitfinex","SOLUSD",1741158387530,32.4947436,143.89,143.84,6.9849]
["bitfinex","SOLUSD",1741158387722,81.8,143.9,143.85,32.4947436]
["bitfinex","SOLUSD",1741158387915,81.8,143.9,143.86,18.64964886]
["bitfinex","SOLUSD",1741158388640,32.4947436,143.89,143.84,6.9849]
["bitfinex","SOLUSD",1741158388842,32.4947436,143.89,143.85,0.033]
["bitfinex","SOLUSD",1741158389022,32.77906674,143.88,143.85,0.033]
["bitfinex","SOLUSD",1741158389921,32.4947436,143.87,143.85,0.033]
["bitfinex","SOLUSD",1741158392353,39.4454436,143.87,143.85,0.033]
["bitfinex","SOLUSD",1741158392830,32.4947436,143.86,143.85,0.033]
["bitfinex","SOLUSD",1741158393027,32.77906674,143.86,143.85,0.033]
["bitfinex","SOLUSD",1741158393826,32.4947436,143.86,143.85,0.033]
["bitfinex","SOLUSD",1741158394445,34.0164436,143.89,143.85,0.033]
["bitfinex","SOLUSD",1741158394627,32.4947436,143.92,143.86,32.4947436]
["bitfinex","SOLUSD",1741158394822,115.8467436,143.94,143.88,32.4947436]
["bitfinex","SOLUSD",1741158395360,115.8467436,143.94,143.88,18.64964886]
["bitfinex","SOLUSD",1741158395361,32.4947436,143.93,143.88,18.64964886]
["bitfinex","SOLUSD",1741158395522,32.4947436,143.92,143.86,114.0947436]
["bitfinex","SOLUSD",1741158395952,32.4947436,143.9,143.86,81.6]
["bitfinex","SOLUSD",1741158396323,39.4437436,143.91,143.86,81.6]
["bitfinex","SOLUSD",1741158396823,32.4947436,143.87,143.85,0.033]
["bitfinex","SOLUSD",1741158397245,114.2947436,143.9,143.85,18.68264886]
["bitfinex","SOLUSD",1741158397426,32.4947436,143.9,143.85,18.68264886]
["bitfinex","SOLUSD",1741158397948,39.4437436,143.91,143.85,58.12899246]
["bitfinex","SOLUSD",1741158398140,39.4437436,143.91,143.85,51.17739246]
["bitfinex","SOLUSD",1741158398352,32.4947436,143.9,143.85,18.68264886]
["bitfinex","SOLUSD",1741158398651,32.4947436,143.87,143.85,0.033]
["bitfinex","SOLUSD",1741158398827,32.4947436,143.86,143.85,0.033]
["bitfinex","SOLUSD",1741158400269,82.08432314,143.89,143.85,0.033]
["bitfinex","SOLUSD",1741158400537,32.4947436,143.87,143.85,0.033]
["bitfinex","SOLUSD",1741158400939,32.4947436,143.86,143.85,0.033]
["bitfinex","SOLUSD",1741158402340,32.4947436,143.87,143.85,0.033]
["bitfinex","SOLUSD",1741158402540,39.4449436,143.88,143.85,0.033]
["bitfinex","SOLUSD",1741158402842,32.4947436,143.87,143.85,0.033]
["bitfinex","SOLUSD",1741158403550,39.4455436,143.87,143.85,0.033]
["bitfinex","SOLUSD",1741158403733,116.23766674,143.86,143.85,0.033]
["bitfinex","SOLUSD",1741158405153,32.77906674,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741158405531,72.22541034,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741158406149,0.28432314,143.84,143.8,0.033]
["bitfinex","SOLUSD",1741158406364,32.4947436,143.81,143.8,0.033]
["bitfinex","SOLUSD",1741158407458,121.53266674,143.81,143.8,0.033]
["bitfinex","SOLUSD",1741158407648,125.10500049,143.81,143.8,0.033]
["bitfinex","SOLUSD",1741158407832,92.32593375,143.81,143.8,0.033]
["bitfinex","SOLUSD",1741158408029,121.2483436,143.81,143.8,0.033]
["bitfinex","SOLUSD",1741158409361,121.53266674,143.81,143.8,0.033]
["bitfinex","SOLUSD",1741158411364,0.28432314,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158411536,32.77906674,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158411736,32.77906674,143.8,143.75,0.033]
["bitfinex","SOLUSD",1741158411939,32.4947436,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741158412146,32.4947436,143.76,143.71,0.033]
["bitfinex","SOLUSD",1741158412147,0.28432314,143.75,143.71,0.033]
["bitfinex","SOLUSD",1741158412347,57.68469246,143.78,143.71,0.033]
["bitfinex","SOLUSD",1741158412348,52.77906674,143.72,143.71,0.033]
["bitfinex","SOLUSD",1741158413453,59.73696674,143.72,143.71,0.033]
["bitfinex","SOLUSD",1741158413634,32.4947436,143.72,143.71,0.033]
["bitfinex","SOLUSD",1741158413841,32.4947436,143.74,143.71,0.033]
["bitfinex","SOLUSD",1741158414238,32.4947436,143.76,143.71,0.033]
["bitfinex","SOLUSD",1741158414559,32.4947436,143.75,143.71,0.033]
["bitfinex","SOLUSD",1741158414777,32.4947436,143.73,143.71,0.033]
["bitfinex","SOLUSD",1741158415459,32.77906674,143.74,143.71,0.033]
["bitfinex","SOLUSD",1741158415639,114.2947436,143.75,143.71,0.033]
["bitfinex","SOLUSD",1741158415842,6.9556,143.77,143.72,18.64964886]
["bitfinex","SOLUSD",1741158415843,32.4947436,143.77,143.72,18.64964886]
["bitfinex","SOLUSD",1741158416041,3.51340493,143.78,143.72,51.14439246]
["bitfinex","SOLUSD",1741158416042,32.4947436,143.78,143.72,51.14439246]
["bitfinex","SOLUSD",1741158416342,32.4947436,143.76,143.71,0.033]
["bitfinex","SOLUSD",1741158416557,32.77906674,143.77,143.71,51.17739246]
["bitfinex","SOLUSD",1741158417078,32.4947436,143.78,143.73,18.64964886]
["bitfinex","SOLUSD",1741158417254,115.9134436,143.79,143.73,51.14439246]
["bitfinex","SOLUSD",1741158417443,114.2947436,143.79,143.73,51.14439246]
["bitfinex","SOLUSD",1741158417863,114.2947436,143.79,143.73,58.10139246]
["bitfinex","SOLUSD",1741158418238,32.4947436,143.77,143.71,114.1277436]
["bitfinex","SOLUSD",1741158418474,32.4947436,143.75,143.71,81.633]
["bitfinex","SOLUSD",1741158418765,32.4947436,143.75,143.71,0.033]
["bitfinex","SOLUSD",1741158419195,32.4947436,143.74,143.71,0.033]
["bitfinex","SOLUSD",1741158419586,32.77906674,143.75,143.71,0.033]
["bitfinex","SOLUSD",1741158420486,92.21847708,143.76,143.72,32.4947436]
["bitfinex","SOLUSD",1741158420487,81.8,143.76,143.72,32.4947436]
["bitfinex","SOLUSD",1741158420798,114.2947436,143.76,143.71,0.033]
["bitfinex","SOLUSD",1741158420968,32.4947436,143.74,143.71,0.033]
["bitfinex","SOLUSD",1741158421598,32.4947436,143.72,143.71,0.033]
["bitfinex","SOLUSD",1741158421983,39.4526436,143.72,143.71,0.033]
["bitfinex","SOLUSD",1741158422289,39.73696674,143.72,143.71,0.033]
["bitfinex","SOLUSD",1741158422598,39.4526436,143.72,143.71,0.033]
["bitfinex","SOLUSD",1741158423804,39.73696674,143.72,143.71,0.033]
["bitfinex","SOLUSD",1741158423971,121.53696674,143.72,143.71,0.033]
["bitfinex","SOLUSD",1741158425677,114.57906674,143.72,143.71,0.033]
["bitfinex","SOLUSD",1741158426099,0.28432314,143.71,143.7,0.033]
["bitfinex","SOLUSD",1741158426298,65.27381034,143.71,143.7,0.033]
["bitfinex","SOLUSD",1741158426479,32.77906674,143.71,143.7,0.033]
["bitfinex","SOLUSD",1741158427828,39.73746674,143.71,143.7,0.033]
["bitfinex","SOLUSD",1741158428403,72.23221034,143.71,143.7,0.033]
["bitfinex","SOLUSD",1741158428613,39.73746674,143.71,143.7,0.033]
["bitfinex","SOLUSD",1741158431808,89.62831034,143.71,143.66,0.033]
["bitfinex","SOLUSD",1741158432004,32.77906674,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741158432206,32.77906674,143.67,143.65,95.84640076]
["bitfinex","SOLUSD",1741158432410,32.4947436,143.66,143.65,95.84640076]
["bitfinex","SOLUSD",1741158433114,114.57906674,143.66,143.65,8.65327368]
["bitfinex","SOLUSD",1741158433329,114.57906674,143.66,143.65,7.368e-05]
["bitfinex","SOLUSD",1741158433904,72.23461034,143.66,143.65,7.368e-05]
["bitfinex","SOLUSD",1741158434109,90.8842592,143.66,143.65,7.368e-05]
["bitfinex","SOLUSD",1741158434440,20.28432314,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741158434613,85.27381034,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741158435124,52.77906674,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741158436036,59.74086674,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741158436927,92.23561034,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741158437919,110.8852592,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741158438117,0.28432314,143.63,143.61,1.853773]
["bitfinex","SOLUSD",1741158438315,32.77906674,143.62,143.61,1.853773]
["bitfinex","SOLUSD",1741158438831,32.4947436,143.62,143.61,1.853773]
["bitfinex","SOLUSD",1741158439007,32.77906674,143.62,143.61,1.853773]
["bitfinex","SOLUSD",1741158440442,32.4947436,143.62,143.61,1.853773]
["bitfinex","SOLUSD",1741158440648,20.0,143.64,143.61,1.853773]
["bitfinex","SOLUSD",1741158440649,32.4947436,143.64,143.61,1.853773]
["bitfinex","SOLUSD",1741158440947,114.57906674,143.65,143.61,1.853773]
["bitfinex","SOLUSD",1741158441122,114.2947436,143.65,143.61,1.853773]
["bitfinex","SOLUSD",1741158441321,32.77906674,143.64,143.61,1.853773]
["bitfinex","SOLUSD",1741158441516,32.4947436,143.63,143.61,1.853773]
["bitfinex","SOLUSD",1741158441926,81.8,143.65,143.61,1.853773]
["bitfinex","SOLUSD",1741158442324,32.4947436,143.68,143.61,47.7924166]
["bitfinex","SOLUSD",1741158442649,32.4947436,143.68,143.62,51.14439246]
["bitfinex","SOLUSD",1741158442848,32.4947436,143.68,143.62,18.64964886]
["bitfinex","SOLUSD",1741158443056,81.8,143.69,143.63,32.4947436]
["bitfinex","SOLUSD",1741158443650,114.2947436,143.69,143.63,32.4947436]
["bitfinex","SOLUSD",1741158444020,35.92291962,143.7,143.64,18.64964886]
["bitfinex","SOLUSD",1741158444234,32.4947436,143.73,143.68,6.9599]
["bitfinex","SOLUSD",1741158444454,32.4947436,143.74,143.68,39.4546436]
["bitfinex","SOLUSD",1741158445157,32.4947436,143.73,143.68,6.9599]
["bitfinex","SOLUSD",1741158445658,114.3247436,143.75,143.69,51.14439246]
["bitfinex","SOLUSD",1741158445853,0.03,143.75,143.7,32.4947436]
["bitfinex","SOLUSD",1741158446350,0.03,143.75,143.71,18.64964886]
["bitfinex","SOLUSD",1741158446740,0.03,143.75,143.71,51.14439246]
["bitfinex","SOLUSD",1741158447355,0.03,143.75,143.7,39.4532436]
["bitfinex","SOLUSD",1741158447849,32.5247436,143.75,143.71,18.64964886]
["bitfinex","SOLUSD",1741158448443,0.03,143.75,143.71,18.64964886]
["bitfinex","SOLUSD",1741158449041,32.5247436,143.75,143.71,18.64964886]
["bitfinex","SOLUSD",1741158449246,0.03,143.73,143.69,114.0947436]
["bitfinex","SOLUSD",1741158449544,0.03,143.73,143.7,18.64964886]
["bitfinex","SOLUSD",1741158451463,0.03,143.73,143.69,114.0947436]
["bitfinex","SOLUSD",1741158451638,32.4947436,143.72,143.68,6.0152]
["bitfinex","SOLUSD",1741158453161,39.4527436,143.72,143.68,6.0152]
["bitfinex","SOLUSD",1741158453461,32.4947436,143.71,143.68,6.0152]
["bitfinex","SOLUSD",1741158454259,32.4947436,143.71,143.63,159.4451]
["bitfinex","SOLUSD",1741158454260,32.4947436,143.69,143.65,6.5155]
["bitfinex","SOLUSD",1741158454463,32.4947436,143.67,143.65,6.5155]
["bitfinex","SOLUSD",1741158454942,32.4947436,143.68,143.65,6.5155]
["bitfinex","SOLUSD",1741158455466,32.4947436,143.69,143.65,6.5155]
["bitfinex","SOLUSD",1741158455865,32.4947436,143.7,143.65,6.5155]
["bitfinex","SOLUSD",1741158456067,32.4947436,143.69,143.65,6.5155]
["bitfinex","SOLUSD",1741158456763,32.4947436,143.7,143.66,18.64964886]
["bitfinex","SOLUSD",1741158456952,32.4947436,143.71,143.66,51.14439246]
["bitfinex","SOLUSD",1741158457660,32.4947436,143.72,143.66,51.14439246]
["bitfinex","SOLUSD",1741158458059,121.2823436,143.73,143.68,18.64964886]
["bitfinex","SOLUSD",1741158459243,121.2823436,143.73,143.68,25.60944886]
["bitfinex","SOLUSD",1741158459748,121.2823436,143.73,143.68,18.64964886]
["bitfinex","SOLUSD",1741158460148,32.4947436,143.72,143.68,18.64964886]
["bitfinex","SOLUSD",1741158460354,32.4947436,143.72,143.67,18.64964886]
["bitfinex","SOLUSD",1741158460569,39.4531436,143.71,143.67,18.64964886]
["bitfinex","SOLUSD",1741158461270,39.4531436,143.71,143.66,18.64964886]
["bitfinex","SOLUSD",1741158461767,39.4531436,143.71,143.66,51.14439246]
["bitfinex","SOLUSD",1741158461963,39.4827436,143.72,143.66,58.10509246]
["bitfinex","SOLUSD",1741158462160,6.988,143.72,143.68,18.64964886]
["bitfinex","SOLUSD",1741158462548,0.03,143.72,143.68,18.64964886]
["bitfinex","SOLUSD",1741158463475,6.9881,143.72,143.68,18.64964886]
["bitfinex","SOLUSD",1741158463658,39.4828436,143.72,143.68,18.64964886]
["bitfinex","SOLUSD",1741158464372,32.4947436,143.71,143.68,18.64964886]
["bitfinex","SOLUSD",1741158464674,20.40416941,143.71,143.68,18.64964886]
["bitfinex","SOLUSD",1741158465082,27.39226941,143.72,143.68,18.64964886]
["bitfinex","SOLUSD",1741158465768,20.43416941,143.72,143.68,18.64964886]
["bitfinex","SOLUSD",1741158466074,0.03,143.72,143.68,46.01361827]
["bitfinex","SOLUSD",1741158466774,0.03,143.72,143.68,25.60944886]
["bitfinex","SOLUSD",1741158468651,0.03,143.72,143.7,18.64964886]
["bitfinex","SOLUSD",1741158470076,0.03,143.72,143.71,20.40416941]
["bitfinex","SOLUSD",1741158470250,0.03,143.72,143.71,65.68438768]
["bitfinex","SOLUSD",1741158470457,0.03,143.72,143.71,45.28021827]
["bitfinex","SOLUSD",1741158471477,0.03,143.72,143.71,65.68438768]
["bitfinex","SOLUSD",1741158471888,0.0001,143.72,143.71,65.96871082]
["bitfinex","SOLUSD",1741158472584,0.03,143.75,143.72,18.64964886]
["bitfinex","SOLUSD",1741158472785,0.03,143.75,143.74,39.05381827]
["bitfinex","SOLUSD",1741158473870,0.03,143.75,143.74,256.85381827]
["bitfinex","SOLUSD",1741158474076,21.94866941,143.83,143.75,18.64964886]
["bitfinex","SOLUSD",1741158474279,21.94866941,143.83,143.78,18.64964886]
["bitfinex","SOLUSD",1741158474770,20.40416941,143.82,143.76,39.05381827]
["bitfinex","SOLUSD",1741158474974,20.40416941,143.82,143.76,46.00941827]
["bitfinex","SOLUSD",1741158476988,20.40416941,143.8,143.76,18.64964886]
["bitfinex","SOLUSD",1741158477587,20.40416941,143.8,143.74,20.40416941]
["bitfinex","SOLUSD",1741158477768,20.40416941,143.79,143.73,27.36146941]
["bitfinex","SOLUSD",1741158478090,20.40416941,143.79,143.74,18.64964886]
["bitfinex","SOLUSD",1741158478678,6.955,143.78,143.74,18.64964886]
["bitfinex","SOLUSD",1741158480391,6.955,143.78,143.73,27.36146941]
["bitfinex","SOLUSD",1741158480607,27.35826941,143.8,143.74,39.05381827]
["bitfinex","SOLUSD",1741158481405,20.68849255,143.79,143.73,20.40416941]
["bitfinex","SOLUSD",1741158481572,20.40416941,143.78,143.72,27.36196941]
["bitfinex","SOLUSD",1741158481781,20.40416941,143.78,143.73,18.64964886]
["bitfinex","SOLUSD",1741158482714,20.40416941,143.79,143.73,39.05381827]
["bitfinex","SOLUSD",1741158482932,109.15786941,143.81,143.76,18.64964886]
["bitfinex","SOLUSD",1741158483204,27.35736941,143.82,143.76,39.05381827]
["bitfinex","SOLUSD",1741158483404,0.03,143.84,143.81,20.40416941]
["bitfinex","SOLUSD",1741158483585,0.03,143.84,143.83,59.05381827]
["bitfinex","SOLUSD",1741158483788,0.03,143.87,143.86,20.0]
["bitfinex","SOLUSD",1741158483986,0.03,143.87,143.86,140.65381827]
["bitfinex","SOLUSD",1741158484303,0.0001,143.87,143.86,146.93501827]
["bitfinex","SOLUSD",1741158484484,0.0001,143.87,143.86,295.54582263]
["bitfinex","SOLUSD",1741158484882,0.0101,143.88,143.87,18.933972]
["bitfinex","SOLUSD",1741158485077,0.0101,143.88,143.87,269.26462263]
["bitfinex","SOLUSD",1741158485285,0.03,143.96,143.89,38.64964886]
["bitfinex","SOLUSD",1741158485487,0.0001,143.9,143.89,289.26462263]
["bitfinex","SOLUSD",1741158485807,0.0001,143.9,143.89,601.26462263]
["bitfinex","SOLUSD",1741158486480,0.0001,143.9,143.89,568.733972]
["bitfinex","SOLUSD",1741158486697,0.0001,143.9,143.89,464.78029949]
["bitfinex","SOLUSD",1741158486902,0.0001,143.9,143.89,451.72999949]
["bitfinex","SOLUSD",1741158487821,0.0001,143.9,143.89,139.72999949]
["bitfinex","SOLUSD",1741158488223,0.03,143.96,143.89,276.21432263]
["bitfinex","SOLUSD",1741158488423,0.03,143.96,143.95,51.18029949]
["bitfinex","SOLUSD",1741158489021,0.03,143.96,143.95,18.64964886]
["bitfinex","SOLUSD",1741158489324,0.03,143.96,143.95,51.18029949]
["bitfinex","SOLUSD",1741158490311,0.03,143.96,143.95,58.12709949]
["bitfinex","SOLUSD",1741158491217,0.03,143.96,143.95,139.72709949]
["bitfinex","SOLUSD",1741158492413,0.03,143.96,143.95,81.6]
["bitfinex","SOLUSD",1741158493808,0.03,143.96,143.94,32.53065063]
["bitfinex","SOLUSD",1741158494025,0.03,143.96,143.94,39.47795063]
["bitfinex","SOLUSD",1741158494203,0.03,143.96,143.95,51.18029949]
["bitfinex","SOLUSD",1741158495028,0.03,143.96,143.95,132.78029949]
["bitfinex","SOLUSD",1741158495223,0.03,143.96,143.95,444.78029949]
["bitfinex","SOLUSD",1741158495527,0.03,143.96,143.95,451.72709949]
["bitfinex","SOLUSD",1741158496329,0.03,143.96,143.95,132.78029949]
["bitfinex","SOLUSD",1741158496513,0.03,143.96,143.95,139.72709949]
["bitfinex","SOLUSD",1741158497111,0.03,143.96,143.95,100.24964886]
["bitfinex","SOLUSD",1741158497634,0.03,143.96,143.95,132.78029949]
["bitfinex","SOLUSD",1741158498227,0.03,143.96,143.95,100.24964886]
["bitfinex","SOLUSD",1741158499716,0.03,143.96,143.93,32.53065063]
["bitfinex","SOLUSD",1741158499921,0.03,143.96,143.92,81.6]
["bitfinex","SOLUSD",1741158500119,0.03,143.96,143.94,32.53065063]
["bitfinex","SOLUSD",1741158500321,0.03,143.96,143.93,51.18029949]
["bitfinex","SOLUSD",1741158500836,0.03,143.96,143.95,18.64964886]
["bitfinex","SOLUSD",1741158501426,0.03,143.96,143.95,139.72709949]
["bitfinex","SOLUSD",1741158501816,0.03,143.96,143.95,132.78029949]
["bitfinex","SOLUSD",1741158502134,0.03,143.96,143.95,100.24964886]
["bitfinex","SOLUSD",1741158502331,0.03,143.96,143.95,139.72709949]
["bitfinex","SOLUSD",1741158502715,0.03,143.96,143.95,132.78029949]
["bitfinex","SOLUSD",1741158503243,0.03,143.96,143.95,139.72709949]
["bitfinex","SOLUSD",1741158504237,0.03,143.96,143.95,132.78029949]
["bitfinex","SOLUSD",1741158504636,0.03,143.96,143.95,81.6]
["bitfinex","SOLUSD",1741158504845,0.03,143.96,143.91,32.53065063]
["bitfinex","SOLUSD",1741158505020,0.03,143.96,143.91,18.64964886]
["bitfinex","SOLUSD",1741158505218,0.03,143.96,143.91,51.18029949]
["bitfinex","SOLUSD",1741158505421,0.03,143.96,143.92,32.53065063]
["bitfinex","SOLUSD",1741158506631,0.03,143.96,143.91,58.12859949]
["bitfinex","SOLUSD",1741158506832,0.03,143.96,143.91,51.18029949]
["bitfinex","SOLUSD",1741158507421,0.03,143.96,143.92,32.53065063]
["bitfinex","SOLUSD",1741158508728,34.06145063,143.95,143.91,18.64964886]
["bitfinex","SOLUSD",1741158508937,32.53065063,143.94,143.88,114.13065063]
["bitfinex","SOLUSD",1741158509118,32.53065063,143.94,143.9,0.033]
["bitfinex","SOLUSD",1741158509621,6.9474,143.94,143.9,0.033]
["bitfinex","SOLUSD",1741158509944,41.00845063,143.95,143.9,0.033]
["bitfinex","SOLUSD",1741158510146,34.06145063,143.95,143.9,0.033]
["bitfinex","SOLUSD",1741158510439,0.03,143.96,143.95,18.64964886]
["bitfinex","SOLUSD",1741158510745,0.03,143.96,143.95,51.18029949]
["bitfinex","SOLUSD",1741158511633,0.03,143.96,143.95,58.12709949]
["bitfinex","SOLUSD",1741158513123,0.03,143.97,143.95,141.18533784]
["bitfinex","SOLUSD",1741158513321,0.03,143.97,143.96,56.86029949]
["bitfinex","SOLUSD",1741158513626,0.03,143.99,143.97,18.64964886]
["bitfinex","SOLUSD",1741158513928,0.03,143.99,143.98,58.12569949]
["bitfinex","SOLUSD",1741158515246,1.518,144.04,143.99,18.64964886]
["bitfinex","SOLUSD",1741158515445,1.518,144.04,144.02,18.64964886]
["bitfinex","SOLUSD",1741158515633,1.518,144.04,144.01,32.53065063]
["bitfinex","SOLUSD",1741158515826,1.518,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1741158516036,1.518,144.04,144.02,25.59304886]
["bitfinex","SOLUSD",1741158517540,1.518,144.04,144.02,18.64964886]
["bitfinex","SOLUSD",1741158517935,1.518,144.04,143.99,39.47555063]
["bitfinex","SOLUSD",1741158519658,1.518,144.04,144.0,18.64964886]
["bitfinex","SOLUSD",1741158521337,1.548,144.04,144.0,18.64964886]
["bitfinex","SOLUSD",1741158522043,32.53065063,144.02,143.98,81.6]
["bitfinex","SOLUSD",1741158522244,32.53065063,144.01,143.95,39.47725063]
["bitfinex","SOLUSD",1741158522441,32.53065063,144.01,143.95,121.07725063]
["bitfinex","SOLUSD",1741158522641,32.53065063,144.0,143.95,88.5466]
["bitfinex","SOLUSD",1741158523739,32.53065063,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1741158523940,6.9434,144.02,143.96,18.64964886]
["bitfinex","SOLUSD",1741158524158,32.53065063,144.01,143.96,18.64964886]
["bitfinex","SOLUSD",1741158524366,32.81497377,144.0,143.95,81.6]
["bitfinex","SOLUSD",1741158524546,32.53065063,143.98,143.95,81.6]
["bitfinex","SOLUSD",1741158524740,32.53065063,143.98,143.94,0.033]
["bitfinex","SOLUSD",1741158525560,39.76177377,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741158525961,32.53065063,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741158526155,81.8,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741158526463,114.33065063,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741158526669,7.7141,143.97,143.94,0.033]
["bitfinex","SOLUSD",1741158527466,47.19075063,143.97,143.94,0.033]
["bitfinex","SOLUSD",1741158528669,34.08685063,143.97,143.94,0.033]
["bitfinex","SOLUSD",1741158528843,1.5562,143.97,143.94,0.033]
["bitfinex","SOLUSD",1741158529861,8.5022,143.97,143.94,0.033]
["bitfinex","SOLUSD",1741158530062,32.53065063,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741158530280,39.47745063,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741158534366,32.53065063,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741158534563,1.5562,143.97,143.94,0.033]
["bitfinex","SOLUSD",1741158535565,8.5021,143.97,143.94,0.033]
["bitfinex","SOLUSD",1741158535760,41.03275063,143.97,143.94,0.033]
["bitfinex","SOLUSD",1741158535958,32.53065063,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741158536871,39.47705063,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741158537069,41.03275063,143.97,143.94,0.033]
["bitfinex","SOLUSD",1741158537375,34.08685063,143.97,143.94,0.033]
["bitfinex","SOLUSD",1741158537674,1.5562,143.97,143.94,0.033]
["bitfinex","SOLUSD",1741158538974,28.83053819,143.97,143.94,0.033]
["bitfinex","SOLUSD",1741158539479,20.32843819,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741158541079,6.9468,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741158541680,27.55956133,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741158542068,20.32843819,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741158542273,28.83093819,143.97,143.94,0.033]
["bitfinex","SOLUSD",1741158542468,20.32843819,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741158542673,20.61276133,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741158542871,27.55956133,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741158544494,33.20984619,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741158544670,27.55956133,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741158546094,20.61276133,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741158546685,20.32843819,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741158548480,20.32843819,143.98,143.94,0.033]
["bitfinex","SOLUSD",1741158549187,20.35843819,143.99,143.94,0.033]
["bitfinex","SOLUSD",1741158549385,0.03,143.99,143.98,20.32843819]
["bitfinex","SOLUSD",1741158550096,0.03,143.99,143.98,38.97808705]
["bitfinex","SOLUSD",1741158550619,0.03,143.99,143.98,266.62348705]
["bitfinex","SOLUSD",1741158551001,0.03,144.04,143.99,18.64964886]
["bitfinex","SOLUSD",1741158551300,0.03,144.04,144.0,20.32843819]
["bitfinex","SOLUSD",1741158551499,20.35843819,144.04,143.99,82.3]
["bitfinex","SOLUSD",1741158551905,20.32843819,144.03,143.99,82.3]
["bitfinex","SOLUSD",1741158552496,32.53003017,144.04,143.99,89.2448]
["bitfinex","SOLUSD",1741158554811,0.03,144.04,144.0,18.64964886]
["bitfinex","SOLUSD",1741158555115,0.03,144.04,144.01,18.64964886]
["bitfinex","SOLUSD",1741158556517,0.03,144.04,143.99,39.44483017]
["bitfinex","SOLUSD",1741158556736,0.03,144.04,143.99,89.2448]
["bitfinex","SOLUSD",1741158556914,0.03,144.04,144.03,18.64964886]
["bitfinex","SOLUSD",1741158557793,0.03,144.04,144.03,51.14967903]
["bitfinex","SOLUSD",1741158558610,0.03,144.04,144.03,18.64964886]
["bitfinex","SOLUSD",1741158559216,0.03,144.04,144.0,32.50003017]
["bitfinex","SOLUSD",1741158559403,0.03,144.04,144.02,32.50003017]
["bitfinex","SOLUSD",1741158559608,0.03,144.04,144.03,18.64964886]
["bitfinex","SOLUSD",1741158559999,0.03,144.04,144.03,51.14967903]
["bitfinex","SOLUSD",1741158560195,0.03,144.04,144.03,133.44967903]
["bitfinex","SOLUSD",1741158560600,0.0001,144.04,144.03,287.25141134]
["bitfinex","SOLUSD",1741158560915,0.0001,144.05,144.04,25.876472]
["bitfinex","SOLUSD",1741158561101,0.0001,144.05,144.04,59.83347213]
["bitfinex","SOLUSD",1741158561497,0.0001,144.05,144.04,58.37650217]
["bitfinex","SOLUSD",1741158561899,0.0001,144.05,144.04,59.83364571]
["bitfinex","SOLUSD",1741158562100,0.0001,144.05,144.04,58.09217903]
["bitfinex","SOLUSD",1741158562321,0.0001,144.05,144.04,370.09217903]
["bitfinex","SOLUSD",1741158563626,0.0001,144.05,144.04,590.79217903]
["bitfinex","SOLUSD",1741158563919,0.0001,144.05,144.04,591.07650217]
["bitfinex","SOLUSD",1741158564248,0.0001,144.06,144.05,0.28432314]
["bitfinex","SOLUSD",1741158564402,0.0001,144.06,144.05,85.39089887]
["bitfinex","SOLUSD",1741158564603,0.0001,144.06,144.05,308.09089887]
["bitfinex","SOLUSD",1741158564834,0.0001,144.06,144.05,304.63403234]
["bitfinex","SOLUSD",1741158566225,0.03,144.09,144.08,20.0]
["bitfinex","SOLUSD",1741158566424,0.03,144.09,144.08,291.84967903]
["bitfinex","SOLUSD",1741158567450,0.03,144.09,144.08,298.79017903]
["bitfinex","SOLUSD",1741158567750,0.03,144.09,144.08,610.79017903]
["bitfinex","SOLUSD",1741158567954,0.03,144.09,144.08,100.94964886]
["bitfinex","SOLUSD",1741158569955,0.03,144.09,144.03,220.7]
["bitfinex","SOLUSD",1741158570248,32.50003017,144.06,144.03,82.3]
["bitfinex","SOLUSD",1741158570544,1.6618,144.08,144.0,82.3]
["bitfinex","SOLUSD",1741158570545,32.50003017,144.05,144.0,82.3]
["bitfinex","SOLUSD",1741158570838,32.50003017,144.05,144.01,18.64964886]
["bitfinex","SOLUSD",1741158571137,32.50003017,144.05,144.0,114.80003017]
["bitfinex","SOLUSD",1741158571520,6.9425,144.04,144.0,114.80003017]
["bitfinex","SOLUSD",1741158571720,32.50003017,144.06,144.01,18.64964886]
["bitfinex","SOLUSD",1741158571929,32.50003017,144.05,144.0,82.3]
["bitfinex","SOLUSD",1741158572227,32.50003017,144.04,144.0,82.3]
["bitfinex","SOLUSD",1741158572422,32.50003017,144.03,143.98,114.80003017]
["bitfinex","SOLUSD",1741158572717,32.50003017,144.02,143.98,82.3]
["bitfinex","SOLUSD",1741158572920,32.50003017,144.02,143.97,32.50003017]
["bitfinex","SOLUSD",1741158573121,32.50003017,144.02,143.96,51.14967903]
["bitfinex","SOLUSD",1741158574019,39.44353017,144.02,143.96,51.14967903]
["bitfinex","SOLUSD",1741158574641,39.44363017,144.02,143.96,51.14967903]
["bitfinex","SOLUSD",1741158574844,32.50003017,144.02,143.97,32.50003017]
["bitfinex","SOLUSD",1741158576731,39.44353017,144.02,143.97,32.50003017]
["bitfinex","SOLUSD",1741158577045,1.5824,144.01,143.96,51.14967903]
["bitfinex","SOLUSD",1741158577939,1.5824,144.01,143.96,58.09587903]
["bitfinex","SOLUSD",1741158578144,1.5824,144.01,143.97,32.50003017]
["bitfinex","SOLUSD",1741158578642,1.5824,144.01,143.97,20.31677026]
["bitfinex","SOLUSD",1741158578942,20.31677026,143.99,143.94,0.033]
["bitfinex","SOLUSD",1741158579244,20.31677026,143.99,143.94,18.68264886]
["bitfinex","SOLUSD",1741158579444,20.31677026,144.0,143.94,45.94641912]
["bitfinex","SOLUSD",1741158579822,20.31677026,144.0,143.95,20.31677026]
["bitfinex","SOLUSD",1741158580023,20.31677026,144.0,143.95,27.26337026]
["bitfinex","SOLUSD",1741158580222,28.84317026,144.01,143.95,27.26337026]
["bitfinex","SOLUSD",1741158580441,21.89917026,144.01,143.96,18.64964886]
["bitfinex","SOLUSD",1741158580943,21.89917026,144.01,143.96,38.96641912]
["bitfinex","SOLUSD",1741158581844,1.5824,144.01,143.96,38.96641912]
["bitfinex","SOLUSD",1741158582523,21.89917026,144.01,143.96,45.91261912]
["bitfinex","SOLUSD",1741158583357,21.89917026,144.01,143.96,25.59584886]
["bitfinex","SOLUSD",1741158584049,21.89917026,144.01,143.96,45.91261912]
["bitfinex","SOLUSD",1741158585551,28.84317026,144.01,143.96,25.59584886]
["bitfinex","SOLUSD",1741158585939,28.84317026,144.01,143.96,18.64964886]
["bitfinex","SOLUSD",1741158588246,28.84317026,144.01,143.96,38.96641912]
["bitfinex","SOLUSD",1741158588434,28.84317026,144.01,143.96,45.91271912]
["bitfinex","SOLUSD",1741158589748,28.84317026,144.01,143.96,38.96641912]
["bitfinex","SOLUSD",1741158589958,20.31677026,143.99,143.94,394.333]
["bitfinex","SOLUSD",1741158590166,20.31677026,143.98,143.94,0.033]
["bitfinex","SOLUSD",1741158590329,20.31677026,143.99,143.94,102.64977026]
["bitfinex","SOLUSD",1741158590529,20.31677026,143.99,143.94,82.333]
["bitfinex","SOLUSD",1741158591037,20.31677026,143.99,143.96,0.033]
["bitfinex","SOLUSD",1741158591452,20.31677026,143.98,143.96,0.033]
["bitfinex","SOLUSD",1741158591645,6.9458,143.97,143.96,0.033]
["bitfinex","SOLUSD",1741158593360,27.26257026,143.97,143.96,0.033]
["bitfinex","SOLUSD",1741158595038,20.31677026,143.97,143.96,0.033]
["bitfinex","SOLUSD",1741158596066,6.5326,144.0,143.96,0.033]
["bitfinex","SOLUSD",1741158596232,20.31677026,143.99,143.96,0.033]
["bitfinex","SOLUSD",1741158596931,20.31677026,143.98,143.96,0.033]
["bitfinex","SOLUSD",1741158597967,6.945,143.99,143.96,0.033]
["bitfinex","SOLUSD",1741158598133,20.31677026,143.99,143.96,0.033]
["bitfinex","SOLUSD",1741158599145,27.26167026,143.99,143.96,0.033]
["bitfinex","SOLUSD",1741158600162,20.31677026,143.99,143.96,0.033]
["bitfinex","SOLUSD",1741158600367,111.74317026,144.01,143.96,0.033]
["bitfinex","SOLUSD",1741158601250,21.89917026,144.01,143.96,18.68264886]
["bitfinex","SOLUSD",1741158602561,20.31677026,143.98,143.96,0.033]
["bitfinex","SOLUSD",1741158602766,20.31677026,143.97,143.96,0.033]
["bitfinex","SOLUSD",1741158603566,27.26257026,143.97,143.96,0.033]
["bitfinex","SOLUSD",1741158605773,21.91032314,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741158605944,42.2270934,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741158607966,49.1738934,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741158611550,0.28432314,143.94,143.9,0.033]
["bitfinex","SOLUSD",1741158611864,40.6010934,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741158612081,123.5010934,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741158612763,130.4497934,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741158614951,123.5010934,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741158615151,3.45949828,143.93,143.9,0.033]
["bitfinex","SOLUSD",1741158615353,110.16427026,143.94,143.9,0.033]
["bitfinex","SOLUSD",1741158615577,20.31677026,143.93,143.9,0.033]
["bitfinex","SOLUSD",1741158616053,40.6010934,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741158616260,0.28432314,143.9,143.83,89.2522]
["bitfinex","SOLUSD",1741158616563,20.31677026,143.89,143.83,109.56897026]
["bitfinex","SOLUSD",1741158617184,20.31677026,143.89,143.82,18.64964886]
["bitfinex","SOLUSD",1741158617185,20.31677026,143.87,143.82,18.64964886]
["bitfinex","SOLUSD",1741158617480,20.31677026,143.87,143.81,102.64977026]
["bitfinex","SOLUSD",1741158617862,20.31677026,143.87,143.81,109.60327026]
["bitfinex","SOLUSD",1741158618385,20.31677026,143.87,143.81,102.64977026]
["bitfinex","SOLUSD",1741158618787,20.31677026,143.87,143.81,109.60327026]
["bitfinex","SOLUSD",1741158618961,20.31677026,143.88,143.82,38.96641912]
["bitfinex","SOLUSD",1741158619151,21.89477026,143.89,143.83,20.31677026]
["bitfinex","SOLUSD",1741158619355,20.31677026,143.88,143.82,38.96641912]
["bitfinex","SOLUSD",1741158619858,20.31677026,143.88,143.81,82.333]
["bitfinex","SOLUSD",1741158619859,20.31677026,143.87,143.81,102.64977026]
["bitfinex","SOLUSD",1741158620254,20.31677026,143.86,143.81,82.333]
["bitfinex","SOLUSD",1741158620550,20.31677026,143.84,143.81,0.033]
["bitfinex","SOLUSD",1741158620754,20.31677026,143.83,143.81,0.033]
["bitfinex","SOLUSD",1741158620957,20.31677026,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741158621178,20.6010934,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741158621976,22.1152934,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741158622959,29.0683934,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741158623154,28.78407026,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741158623567,21.83097026,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741158625271,28.78407026,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741158625672,29.0683934,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741158626367,111.9683934,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741158628772,29.0683934,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741158629869,32.34270187,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741158630187,32.62702501,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741158630575,0.28432314,143.81,143.8,0.033]
["bitfinex","SOLUSD",1741158630774,20.6010934,143.81,143.8,0.033]
["bitfinex","SOLUSD",1741158631668,40.91786366,143.81,143.79,0.033]
["bitfinex","SOLUSD",1741158631879,40.91786366,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158632477,27.5551934,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158634791,20.31677026,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158634971,103.21677026,143.82,143.79,0.033]
["bitfinex","SOLUSD",1741158636482,20.31677026,143.82,143.79,0.033]
["bitfinex","SOLUSD",1741158636814,20.31677026,143.84,143.79,0.033]
["bitfinex","SOLUSD",1741158636978,103.21677026,143.85,143.8,20.31677026]
["bitfinex","SOLUSD",1741158637176,20.31677026,143.85,143.8,20.31677026]
["bitfinex","SOLUSD",1741158637495,20.31677026,143.86,143.8,20.31677026]
["bitfinex","SOLUSD",1741158637880,0.03,143.84,143.8,20.31677026]
["bitfinex","SOLUSD",1741158638792,0.03,143.84,143.81,6.9536]
["bitfinex","SOLUSD",1741158640172,20.34677026,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1741158640378,20.31677026,143.83,143.79,0.033]
["bitfinex","SOLUSD",1741158640698,20.31677026,143.82,143.79,0.033]
["bitfinex","SOLUSD",1741158640895,20.31677026,143.83,143.79,0.033]
["bitfinex","SOLUSD",1741158642382,27.5832934,143.84,143.79,0.033]
["bitfinex","SOLUSD",1741158642583,0.03,143.84,143.79,20.34977026]
["bitfinex","SOLUSD",1741158643301,20.34677026,143.84,143.79,20.34977026]
["bitfinex","SOLUSD",1741158644334,20.31677026,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158644498,27.27087026,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158647201,27.5551934,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158649705,27.5851934,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158650007,110.4851934,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158652406,110.20087026,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158655906,27.30087026,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158656092,0.03,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158658895,0.03,143.8,143.79,38.99941912]
["bitfinex","SOLUSD",1741158659210,0.03,143.8,143.79,45.41421912]
["bitfinex","SOLUSD",1741158659410,0.03,143.8,143.79,6.4478]
["bitfinex","SOLUSD",1741158660413,0.03,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158660916,20.34677026,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158661216,0.03,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158662292,20.34677026,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158662808,27.30087026,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158663815,6.9841,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158664116,0.03,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158666619,0.03,143.8,143.79,38.99941912]
["bitfinex","SOLUSD",1741158667500,0.03,143.8,143.79,45.95391912]
["bitfinex","SOLUSD",1741158668713,0.03,143.8,143.79,128.25391912]
["bitfinex","SOLUSD",1741158669212,0.03,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158674801,0.03,143.8,143.79,38.99941912]
["bitfinex","SOLUSD",1741158675440,0.03,143.8,143.79,121.29941912]
["bitfinex","SOLUSD",1741158677336,0.03,143.8,143.79,128.25391912]
["bitfinex","SOLUSD",1741158679819,0.03,143.8,143.79,100.98264886]
["bitfinex","SOLUSD",1741158680021,0.03,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158680414,20.34677026,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158681142,0.03,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158688215,20.34677026,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158689445,27.30087026,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158689643,0.03,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158691016,27.30087026,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158691535,0.03,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158697423,20.34677026,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158698141,0.03,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158707844,13.06833813,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158708643,20.02243813,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158708822,6.9841,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158710135,0.03,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158712837,13.06833813,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158713046,13.35266127,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158713341,14.98776127,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158713743,21.94186127,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158716155,0.03,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158717026,0.31432314,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158717233,13.35266127,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158717939,0.03,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158721945,0.03,143.8,143.79,31.72098699]
["bitfinex","SOLUSD",1741158722256,0.03,143.8,143.79,18.68264886]
["bitfinex","SOLUSD",1741158723450,0.03,143.8,143.79,25.63714886]
["bitfinex","SOLUSD",1741158724145,0.03,143.8,143.79,38.67548699]
["bitfinex","SOLUSD",1741158725035,0.0001,143.8,143.79,120.97548699]
["bitfinex","SOLUSD",1741158725235,0.0001,143.8,143.79,432.97548699]
["bitfinex","SOLUSD",1741158725449,0.0001,143.8,143.79,433.25981013]
["bitfinex","SOLUSD",1741158725865,0.0001,143.8,143.79,432.97548699]
["bitfinex","SOLUSD",1741158726160,0.0001,143.8,143.79,107.93714886]
["bitfinex","SOLUSD",1741158726363,0.0001,143.8,143.79,100.98264886]
["bitfinex","SOLUSD",1741158726751,0.0001,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158727556,0.0001,143.8,143.79,13.07133813]
["bitfinex","SOLUSD",1741158729552,0.0001,143.8,143.79,38.67548699]
["bitfinex","SOLUSD",1741158729751,0.0001,143.8,143.79,18.68264886]
["bitfinex","SOLUSD",1741158730868,0.0001,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158734785,0.0001,143.8,143.79,18.68264886]
["bitfinex","SOLUSD",1741158734955,0.0001,143.8,143.79,38.67548699]
["bitfinex","SOLUSD",1741158736261,0.0001,143.8,143.79,18.68264886]
["bitfinex","SOLUSD",1741158736466,0.0001,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158745693,0.0001,143.8,143.79,38.67548699]
["bitfinex","SOLUSD",1741158746492,0.0001,143.8,143.79,18.68264886]
["bitfinex","SOLUSD",1741158746688,0.0001,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158748988,14.86056127,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741158749286,14.86056127,143.8,143.75,0.033]
["bitfinex","SOLUSD",1741158749287,83.18432314,143.79,143.75,0.033]
["bitfinex","SOLUSD",1741158749502,13.03833813,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741158749679,13.03833813,143.77,143.75,0.033]
["bitfinex","SOLUSD",1741158750387,13.03833813,143.78,143.75,0.033]
["bitfinex","SOLUSD",1741158751287,6.9555,143.77,143.75,0.033]
["bitfinex","SOLUSD",1741158751593,19.99383813,143.77,143.75,0.033]
["bitfinex","SOLUSD",1741158753475,19.99343813,143.78,143.75,0.033]
["bitfinex","SOLUSD",1741158753674,6.9551,143.78,143.75,0.033]
["bitfinex","SOLUSD",1741158756891,19.99343813,143.78,143.75,0.033]
["bitfinex","SOLUSD",1741158758283,13.03833813,143.77,143.75,0.033]
["bitfinex","SOLUSD",1741158759392,19.99433813,143.77,143.75,0.033]
["bitfinex","SOLUSD",1741158760801,13.03833813,143.78,143.75,0.033]
["bitfinex","SOLUSD",1741158760979,19.99353813,143.78,143.75,0.033]
["bitfinex","SOLUSD",1741158761679,13.03833813,143.77,143.75,0.033]
["bitfinex","SOLUSD",1741158765694,6.956,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741158767108,19.99433813,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741158767317,20.27866127,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741158767493,103.17866127,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741158767908,20.0,143.73,143.66,95.37133813]
["bitfinex","SOLUSD",1741158768093,20.0,143.73,143.66,82.333]
["bitfinex","SOLUSD",1741158768094,13.03833813,143.71,143.66,82.333]
["bitfinex","SOLUSD",1741158768407,13.03833813,143.71,143.67,18.64964886]
["bitfinex","SOLUSD",1741158768997,19.99713813,143.71,143.67,18.64964886]
["bitfinex","SOLUSD",1741158769620,13.03833813,143.69,143.66,0.033]
["bitfinex","SOLUSD",1741158771007,13.03833813,143.7,143.66,0.033]
["bitfinex","SOLUSD",1741158771524,13.03833813,143.71,143.66,0.033]
["bitfinex","SOLUSD",1741158771723,0.28432314,143.7,143.66,0.033]
["bitfinex","SOLUSD",1741158771957,13.03833813,143.68,143.66,0.033]
["bitfinex","SOLUSD",1741158772793,13.03833813,143.69,143.66,0.033]
["bitfinex","SOLUSD",1741158773200,13.03833813,143.7,143.66,0.033]
["bitfinex","SOLUSD",1741158774295,13.03833813,143.69,143.66,0.033]
["bitfinex","SOLUSD",1741158774623,13.03833813,143.68,143.66,0.033]
["bitfinex","SOLUSD",1741158774805,13.03833813,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741158775006,13.03833813,143.69,143.66,0.033]
["bitfinex","SOLUSD",1741158776915,13.03833813,143.7,143.66,0.033]
["bitfinex","SOLUSD",1741158777224,13.03833813,143.7,143.67,18.64964886]
["bitfinex","SOLUSD",1741158778328,13.03833813,143.7,143.67,25.60984886]
["bitfinex","SOLUSD",1741158778804,13.03833813,143.7,143.67,18.64964886]
["bitfinex","SOLUSD",1741158779003,13.03833813,143.69,143.66,0.033]
["bitfinex","SOLUSD",1741158779410,13.03833813,143.68,143.66,0.033]
["bitfinex","SOLUSD",1741158780622,13.03833813,143.69,143.66,0.033]
["bitfinex","SOLUSD",1741158781316,6.9591,143.7,143.66,0.033]
["bitfinex","SOLUSD",1741158781516,13.03833813,143.69,143.66,0.033]
["bitfinex","SOLUSD",1741158782815,83.04216157,143.72,143.66,0.033]
["bitfinex","SOLUSD",1741158783018,13.03833813,143.69,143.66,0.033]
["bitfinex","SOLUSD",1741158783823,13.03833813,143.68,143.66,0.033]
["bitfinex","SOLUSD",1741158784530,13.03833813,143.69,143.66,0.033]
["bitfinex","SOLUSD",1741158786138,13.03833813,143.68,143.66,0.033]
["bitfinex","SOLUSD",1741158788861,19.99803813,143.69,143.66,0.033]
["bitfinex","SOLUSD",1741158791763,13.03833813,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741158791924,13.32266127,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741158792234,96.22266127,143.67,143.64,0.033]
["bitfinex","SOLUSD",1741158792439,13.32266127,143.65,143.64,0.033]
["bitfinex","SOLUSD",1741158792627,20.28396127,143.65,143.64,0.033]
["bitfinex","SOLUSD",1741158793627,89.84071379,143.65,143.61,1.853773]
["bitfinex","SOLUSD",1741158793829,13.32266127,143.62,143.61,1.853773]
["bitfinex","SOLUSD",1741158794847,20.28546127,143.62,143.61,1.853773]
["bitfinex","SOLUSD",1741158795742,13.03833813,143.62,143.61,1.853773]
["bitfinex","SOLUSD",1741158796246,20.00073813,143.63,143.61,1.853773]
["bitfinex","SOLUSD",1741158797216,13.03833813,143.63,143.61,1.853773]
["bitfinex","SOLUSD",1741158798832,19.99963813,143.66,143.61,1.853773]
["bitfinex","SOLUSD",1741158799033,19.99963813,143.66,143.62,18.64964886]
["bitfinex","SOLUSD",1741158799235,13.03833813,143.67,143.62,18.64964886]
["bitfinex","SOLUSD",1741158799836,13.03833813,143.66,143.61,1.853773]
["bitfinex","SOLUSD",1741158800022,13.03833813,143.63,143.61,1.853773]
["bitfinex","SOLUSD",1741158800623,13.03833813,143.62,143.61,1.853773]
["bitfinex","SOLUSD",1741158802348,13.03833813,143.62,143.61,1.886773]
["bitfinex","SOLUSD",1741158802533,13.06833813,143.63,143.61,1.886773]
["bitfinex","SOLUSD",1741158803845,0.03,143.63,143.61,1.886773]
["bitfinex","SOLUSD",1741158805746,13.06833813,143.63,143.61,1.886773]
["bitfinex","SOLUSD",1741158807522,13.03833813,143.62,143.61,1.886773]
["bitfinex","SOLUSD",1741158807945,20.00113813,143.62,143.61,1.886773]
["bitfinex","SOLUSD",1741158809428,13.03833813,143.62,143.61,1.886773]
["bitfinex","SOLUSD",1741158810436,20.00113813,143.62,143.61,1.886773]
["bitfinex","SOLUSD",1741158812130,13.03833813,143.62,143.61,1.886773]
["bitfinex","SOLUSD",1741158814437,20.00113813,143.62,143.61,1.886773]
["bitfinex","SOLUSD",1741158814752,13.03833813,143.62,143.61,1.886773]
["bitfinex","SOLUSD",1741158815631,6.9924,143.63,143.61,1.886773]
["bitfinex","SOLUSD",1741158815848,13.03833813,143.62,143.61,1.886773]
["bitfinex","SOLUSD",1741158816249,20.00113813,143.62,143.61,1.886773]
["bitfinex","SOLUSD",1741158819652,20.28546127,143.62,143.61,1.886773]
["bitfinex","SOLUSD",1741158823746,6.9923,143.63,143.61,1.886773]
["bitfinex","SOLUSD",1741158823949,13.03833813,143.62,143.61,1.886773]
["bitfinex","SOLUSD",1741158825861,40.00113813,143.62,143.61,1.886773]
["bitfinex","SOLUSD",1741158826257,33.03833813,143.62,143.61,1.886773]
["bitfinex","SOLUSD",1741158826450,20.0,143.62,143.61,1.886773]
["bitfinex","SOLUSD",1741158826849,0.03,143.63,143.61,1.886773]
["bitfinex","SOLUSD",1741158829360,0.03,143.63,143.62,18.64964886]
["bitfinex","SOLUSD",1741158829752,0.03,143.63,143.62,31.68798699]
["bitfinex","SOLUSD",1741158829953,0.03,143.63,143.62,38.65078699]
["bitfinex","SOLUSD",1741158830153,0.03,143.63,143.62,120.95078699]
["bitfinex","SOLUSD",1741158830460,0.03,143.63,143.62,113.98798699]
["bitfinex","SOLUSD",1741158831044,0.03,143.63,143.62,100.94964886]
["bitfinex","SOLUSD",1741158831461,0.03,143.63,143.62,82.3]
["bitfinex","SOLUSD",1741158834271,0.03,143.63,143.61,14.92511113]
["bitfinex","SOLUSD",1741158835057,0.03,143.63,143.62,18.64964886]
["bitfinex","SOLUSD",1741158835247,0.03,143.63,143.62,31.68798699]
["bitfinex","SOLUSD",1741158835753,0.03,143.63,143.62,18.64964886]
["bitfinex","SOLUSD",1741158836259,0.03,143.63,143.61,1.886773]
["bitfinex","SOLUSD",1741158837872,13.06833813,143.63,143.61,1.886773]
["bitfinex","SOLUSD",1741158838352,6.9628,143.62,143.61,1.886773]
["bitfinex","SOLUSD",1741158839269,13.06833813,143.63,143.61,1.886773]
["bitfinex","SOLUSD",1741158839472,6.9923,143.63,143.61,1.886773]
["bitfinex","SOLUSD",1741158840874,20.03063813,143.63,143.61,1.886773]
["bitfinex","SOLUSD",1741158842369,0.03,143.63,143.61,1.886773]
["bitfinex","SOLUSD",1741158843673,0.03,143.63,143.61,14.92511113]
["bitfinex","SOLUSD",1741158843859,0.03,143.63,143.61,1.886773]
["bitfinex","SOLUSD",1741158844255,0.03,143.63,143.61,8.850073]
["bitfinex","SOLUSD",1741158844574,0.03,143.63,143.61,1.886773]
["bitfinex","SOLUSD",1741158845370,0.03,143.63,143.62,38.933972]
["bitfinex","SOLUSD",1741158845570,12.3124152,143.74,143.66,18.933972]
["bitfinex","SOLUSD",1741158845767,10.7456152,143.74,143.72,18.64964886]
["bitfinex","SOLUSD",1741158847073,10.7456152,143.74,143.71,82.3]
["bitfinex","SOLUSD",1741158847275,13.03833813,143.73,143.71,82.3]
["bitfinex","SOLUSD",1741158847477,23.78395333,143.74,143.71,82.3]
["bitfinex","SOLUSD",1741158848071,13.03833813,143.74,143.71,82.3]
["bitfinex","SOLUSD",1741158848677,20.39620184,143.74,143.71,82.3]
["bitfinex","SOLUSD",1741158849183,20.39620184,143.74,143.69,100.94964886]
["bitfinex","SOLUSD",1741158849677,20.42620184,143.74,143.69,100.94964886]
["bitfinex","SOLUSD",1741158850965,20.03,143.74,143.69,128.3052507]
["bitfinex","SOLUSD",1741158851169,20.03,143.74,143.69,121.3458507]
["bitfinex","SOLUSD",1741158851359,40.42620184,143.74,143.69,121.3458507]
["bitfinex","SOLUSD",1741158852459,40.42620184,143.74,143.69,128.3052507]
["bitfinex","SOLUSD",1741158852960,47.38320184,143.74,143.69,100.94964886]
["bitfinex","SOLUSD",1741158853275,40.42620184,143.74,143.69,100.94964886]
["bitfinex","SOLUSD",1741158853984,40.42620184,143.74,143.69,107.90884886]
["bitfinex","SOLUSD",1741158854180,40.42620184,143.74,143.69,128.3050507]
["bitfinex","SOLUSD",1741158854492,0.03,143.74,143.73,25.60704886]
["bitfinex","SOLUSD",1741158855179,0.03,143.74,143.73,46.0032507]
["bitfinex","SOLUSD",1741158855769,0.03,143.74,143.73,128.3032507]
["bitfinex","SOLUSD",1741158856677,0.03,143.74,143.73,121.3458507]
["bitfinex","SOLUSD",1741158857181,0.03,143.74,143.73,100.94964886]
["bitfinex","SOLUSD",1741158858084,0.03,143.74,143.73,18.64964886]
["bitfinex","SOLUSD",1741158864275,0.03,143.74,143.71,82.3]
["bitfinex","SOLUSD",1741158865276,20.42620184,143.74,143.72,18.64964886]
["bitfinex","SOLUSD",1741158866294,0.03,143.74,143.68,102.69620184]
["bitfinex","SOLUSD",1741158866475,0.03,143.74,143.7,20.39620184]
["bitfinex","SOLUSD",1741158866991,0.03,143.74,143.69,39.0458507]
["bitfinex","SOLUSD",1741158867494,0.03,143.74,143.7,20.39620184]
["bitfinex","SOLUSD",1741158868383,6.987,143.74,143.7,20.39620184]
["bitfinex","SOLUSD",1741158868569,6.987,143.74,143.69,39.0458507]
["bitfinex","SOLUSD",1741158869572,27.38320184,143.74,143.69,18.64964886]
["bitfinex","SOLUSD",1741158869891,27.38320184,143.74,143.68,241.09620184]
["bitfinex","SOLUSD",1741158869892,20.39620184,143.71,143.68,82.3]
["bitfinex","SOLUSD",1741158870082,20.39620184,143.7,143.66,82.3]
["bitfinex","SOLUSD",1741158870275,20.39620184,143.7,143.67,18.64964886]
["bitfinex","SOLUSD",1741158870472,6.9594,143.7,143.67,18.64964886]
["bitfinex","SOLUSD",1741158870667,20.39620184,143.71,143.67,18.64964886]
["bitfinex","SOLUSD",1741158870867,17.4225,143.74,143.67,39.0458507]
["bitfinex","SOLUSD",1741158870868,20.39620184,143.73,143.67,39.0458507]
["bitfinex","SOLUSD",1741158871081,6.9574,143.73,143.69,20.39620184]
["bitfinex","SOLUSD",1741158871288,6.987,143.74,143.7,18.64964886]
["bitfinex","SOLUSD",1741158872392,27.38320184,143.74,143.69,82.3]
["bitfinex","SOLUSD",1741158872696,20.39620184,143.72,143.69,82.3]
["bitfinex","SOLUSD",1741158873002,20.39620184,143.71,143.66,82.3]
["bitfinex","SOLUSD",1741158873900,20.39620184,143.71,143.67,18.64964886]
["bitfinex","SOLUSD",1741158874082,20.39620184,143.73,143.67,39.0458507]
["bitfinex","SOLUSD",1741158874593,27.35410184,143.72,143.67,18.64964886]
["bitfinex","SOLUSD",1741158875172,20.39620184,143.71,143.67,18.64964886]
["bitfinex","SOLUSD",1741158875597,20.39620184,143.7,143.67,18.64964886]
["bitfinex","SOLUSD",1741158876083,20.39620184,143.71,143.67,18.64964886]
["bitfinex","SOLUSD",1741158876597,27.35500184,143.71,143.67,18.64964886]
["bitfinex","SOLUSD",1741158876796,6.9588,143.71,143.67,18.64964886]
["bitfinex","SOLUSD",1741158878088,6.9588,143.71,143.67,39.0458507]
["bitfinex","SOLUSD",1741158878479,6.9588,143.71,143.67,18.64964886]
["bitfinex","SOLUSD",1741158882580,13.05804964,143.72,143.67,18.64964886]
["bitfinex","SOLUSD",1741158882998,13.05804964,143.71,143.67,18.64964886]
["bitfinex","SOLUSD",1741158883676,13.05804964,143.69,143.64,82.3]
["bitfinex","SOLUSD",1741158884005,13.05804964,143.68,143.64,82.3]
["bitfinex","SOLUSD",1741158884206,13.05804964,143.68,143.65,18.64964886]
["bitfinex","SOLUSD",1741158885802,20.01824964,143.68,143.65,18.64964886]
["bitfinex","SOLUSD",1741158886506,27.37321317,143.68,143.65,18.64964886]
["bitfinex","SOLUSD",1741158887407,6.9602,143.68,143.65,18.64964886]
["bitfinex","SOLUSD",1741158887905,1.6054,143.7,143.65,39.06266203]
["bitfinex","SOLUSD",1741158888083,6.9886,143.71,143.66,20.41301317]
["bitfinex","SOLUSD",1741158888283,6.9886,143.71,143.66,102.71301317]
["bitfinex","SOLUSD",1741158889104,6.9886,143.71,143.66,109.67371317]
["bitfinex","SOLUSD",1741158889903,20.41301317,143.7,143.66,82.3]
["bitfinex","SOLUSD",1741158890089,20.41301317,143.69,143.66,82.3]
["bitfinex","SOLUSD",1741158891208,6.9597,143.69,143.66,82.3]
["bitfinex","SOLUSD",1741158892406,6.9589,143.7,143.66,82.3]
["bitfinex","SOLUSD",1741158893106,27.37191317,143.7,143.66,82.3]
["bitfinex","SOLUSD",1741158893702,27.37191317,143.7,143.65,18.64964886]
["bitfinex","SOLUSD",1741158894406,30.83309968,143.7,143.65,18.64964886]
["bitfinex","SOLUSD",1741158894989,20.41301317,143.69,143.65,18.64964886]
["bitfinex","SOLUSD",1741158895190,27.37251317,143.69,143.65,18.64964886]
["bitfinex","SOLUSD",1741158897206,0.03,143.71,143.66,20.41301317]
["bitfinex","SOLUSD",1741158897389,0.03,143.71,143.68,18.64964886]
["bitfinex","SOLUSD",1741158898804,0.03,143.71,143.65,27.37411317]
["bitfinex","SOLUSD",1741158899632,0.03,143.71,143.66,18.64964886]
["bitfinex","SOLUSD",1741158899914,20.44301317,143.71,143.66,18.64964886]
["bitfinex","SOLUSD",1741158900817,6.9589,143.7,143.66,18.64964886]
["bitfinex","SOLUSD",1741158900993,20.41301317,143.68,143.65,82.3]
["bitfinex","SOLUSD",1741158901314,20.41301317,143.68,143.63,88.3691]
["bitfinex","SOLUSD",1741158901495,20.41301317,143.68,143.64,18.64964886]
["bitfinex","SOLUSD",1741158903618,20.41301317,143.65,143.63,0.033]
["bitfinex","SOLUSD",1741158904716,20.41301317,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741158905208,20.41301317,143.65,143.63,0.033]
["bitfinex","SOLUSD",1741158906125,6.9618,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741158907625,27.37481317,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741158908003,6.9618,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741158908622,27.37461317,143.65,143.63,0.033]
["bitfinex","SOLUSD",1741158908827,20.41301317,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741158909805,95.49800189,143.68,143.63,0.033]
["bitfinex","SOLUSD",1741158910017,4.95926428,143.69,143.63,0.033]
["bitfinex","SOLUSD",1741158910018,20.41301317,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741158910226,27.37381317,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741158910412,20.41301317,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741158910805,20.41301317,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741158911826,42.77014948,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741158912127,49.73194948,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741158913226,20.0,143.62,143.61,1.886773]
["bitfinex","SOLUSD",1741158913426,40.41301317,143.62,143.61,1.886773]
["bitfinex","SOLUSD",1741158913948,20.41301317,143.62,143.61,1.886773]
["bitfinex","SOLUSD",1741158914316,27.37581317,143.62,143.61,1.886773]
["bitfinex","SOLUSD",1741158916144,0.28432314,143.61,143.6,0.033]
["bitfinex","SOLUSD",1741158916342,27.66063631,143.61,143.6,0.033]
["bitfinex","SOLUSD",1741158916516,27.66063631,143.61,143.56,0.033]
["bitfinex","SOLUSD",1741158916517,20.41301317,143.57,143.56,0.033]
["bitfinex","SOLUSD",1741158919551,27.66253631,143.57,143.56,0.033]
["bitfinex","SOLUSD",1741158919747,48.07554948,143.57,143.56,0.033]
["bitfinex","SOLUSD",1741158919930,20.41301317,143.57,143.56,0.033]
["bitfinex","SOLUSD",1741158920127,48.07554948,143.57,143.56,0.033]
["bitfinex","SOLUSD",1741158921031,51.5571048,143.57,143.56,0.033]
["bitfinex","SOLUSD",1741158921354,51.5571048,143.57,143.51,0.033]
["bitfinex","SOLUSD",1741158921532,20.41301317,143.54,143.51,0.033]
["bitfinex","SOLUSD",1741158922224,20.41301317,143.53,143.51,0.033]
["bitfinex","SOLUSD",1741158923423,20.41301317,143.54,143.51,0.033]
["bitfinex","SOLUSD",1741158923638,20.41301317,143.53,143.51,0.033]
["bitfinex","SOLUSD",1741158924159,20.41301317,143.54,143.51,0.033]
["bitfinex","SOLUSD",1741158924648,21.93161317,143.55,143.51,0.033]
["bitfinex","SOLUSD",1741158927641,20.41301317,143.52,143.51,0.033]
["bitfinex","SOLUSD",1741158929648,27.38061317,143.52,143.51,0.033]
["bitfinex","SOLUSD",1741158930345,0.28432314,143.51,143.48,0.033]
["bitfinex","SOLUSD",1741158930532,20.41301317,143.49,143.48,0.033]
["bitfinex","SOLUSD",1741158931243,0.28432314,143.48,143.39,82.3]
["bitfinex","SOLUSD",1741158931449,20.41301317,143.45,143.39,102.71301317]
["bitfinex","SOLUSD",1741158931753,20.41301317,143.45,143.4,18.64964886]
["bitfinex","SOLUSD",1741158931944,20.41301317,143.45,143.39,102.71301317]
["bitfinex","SOLUSD",1741158932247,20.41301317,143.43,143.38,6.0854]
["bitfinex","SOLUSD",1741158932432,20.41301317,143.43,143.38,26.49841317]
["bitfinex","SOLUSD",1741158932625,20.41301317,143.44,143.38,26.49841317]
["bitfinex","SOLUSD",1741158932823,20.41301317,143.44,143.39,18.64964886]
["bitfinex","SOLUSD",1741158933240,20.41301317,143.44,143.38,88.3854]
["bitfinex","SOLUSD",1741158933441,20.41301317,143.45,143.41,18.64964886]
["bitfinex","SOLUSD",1741158933627,20.41301317,143.46,143.41,39.06266203]
["bitfinex","SOLUSD",1741158934528,103.31301317,143.47,143.41,39.06266203]
["bitfinex","SOLUSD",1741158934829,20.41301317,143.48,143.43,39.06266203]
["bitfinex","SOLUSD",1741158935030,20.41301317,143.48,143.43,121.36266203]
["bitfinex","SOLUSD",1741158935243,21.97931317,143.49,143.43,121.36266203]
["bitfinex","SOLUSD",1741158935436,103.31301317,143.51,143.45,20.41301317]
["bitfinex","SOLUSD",1741158935833,20.41301317,143.51,143.46,39.06266203]
["bitfinex","SOLUSD",1741158936151,21.92491317,143.53,143.48,18.64964886]
["bitfinex","SOLUSD",1741158936337,20.41301317,143.52,143.47,82.3]
["bitfinex","SOLUSD",1741158936523,20.41301317,143.51,143.47,82.3]
["bitfinex","SOLUSD",1741158936727,21.92491317,143.53,143.48,18.64964886]
["bitfinex","SOLUSD",1741158937532,21.92491317,143.53,143.48,25.61904886]
["bitfinex","SOLUSD",1741158939728,86.31778113,143.54,143.48,46.03206203]
["bitfinex","SOLUSD",1741158939729,103.31301317,143.54,143.48,46.03206203]
["bitfinex","SOLUSD",1741158940452,20.41301317,143.54,143.48,128.33206203]
["bitfinex","SOLUSD",1741158941148,20.41301317,143.58,143.52,20.41301317]
["bitfinex","SOLUSD",1741158941352,20.41301317,143.59,143.53,39.06266203]
["bitfinex","SOLUSD",1741158942144,20.41301317,143.58,143.53,18.64964886]
["bitfinex","SOLUSD",1741158942965,20.41301317,143.56,143.52,82.3]
["bitfinex","SOLUSD",1741158943953,20.41301317,143.58,143.52,102.71301317]
["bitfinex","SOLUSD",1741158944332,20.41301317,143.55,143.52,82.3]
["bitfinex","SOLUSD",1741158944645,20.41301317,143.55,143.5,245.61024886]
["bitfinex","SOLUSD",1741158945251,27.37921317,143.55,143.5,245.61024886]
["bitfinex","SOLUSD",1741158946154,20.41301317,143.54,143.5,6.2606]
["bitfinex","SOLUSD",1741158946351,20.41301317,143.53,143.48,82.3]
["bitfinex","SOLUSD",1741158947031,27.38021317,143.53,143.48,82.3]
["bitfinex","SOLUSD",1741158947548,27.38021317,143.53,143.48,102.71301317]
["bitfinex","SOLUSD",1741158947549,6.9672,143.53,143.48,102.71301317]
["bitfinex","SOLUSD",1741158948054,27.37981317,143.54,143.48,102.71301317]
["bitfinex","SOLUSD",1741158948352,27.37981317,143.54,143.48,109.68251317]
["bitfinex","SOLUSD",1741158949653,27.37981317,143.54,143.48,102.71301317]
["bitfinex","SOLUSD",1741158951933,20.41301317,143.53,143.48,82.3]
["bitfinex","SOLUSD",1741158953554,6.9676,143.52,143.48,82.3]
["bitfinex","SOLUSD",1741158953734,27.38061317,143.52,143.48,82.3]
["bitfinex","SOLUSD",1741158953939,27.38061317,143.52,143.47,6.5986]
["bitfinex","SOLUSD",1741158954335,20.41301317,143.51,143.47,6.5986]
["bitfinex","SOLUSD",1741158954828,27.38161317,143.51,143.47,6.5986]
["bitfinex","SOLUSD",1741158955231,6.9686,143.51,143.47,6.5986]
["bitfinex","SOLUSD",1741158955443,20.41301317,143.52,143.47,6.5986]
["bitfinex","SOLUSD",1741158956051,20.41301317,143.52,143.47,6.6316]
["bitfinex","SOLUSD",1741158956740,20.41301317,143.51,143.47,6.6316]
["bitfinex","SOLUSD",1741158957564,27.38071317,143.52,143.47,6.6316]
["bitfinex","SOLUSD",1741158958459,20.41301317,143.51,143.47,6.6316]
["bitfinex","SOLUSD",1741158959658,27.38151317,143.51,143.47,6.6316]
["bitfinex","SOLUSD",1741158960760,6.9685,143.51,143.47,6.6316]
["bitfinex","SOLUSD",1741158960967,20.41301317,143.5,143.47,6.6316]
["bitfinex","SOLUSD",1741158961870,27.38131317,143.51,143.47,6.6316]
["bitfinex","SOLUSD",1741158963448,6.9683,143.51,143.47,6.6316]
["bitfinex","SOLUSD",1741158964065,82.93,143.54,143.48,39.06266203]
["bitfinex","SOLUSD",1741158964266,0.03,143.54,143.51,20.41301317]
["bitfinex","SOLUSD",1741158964647,0.03,143.54,143.51,13.08538489]
["bitfinex","SOLUSD",1741158965553,0.03,143.54,143.51,6.9678]
["bitfinex","SOLUSD",1741158965752,13.11538489,143.54,143.48,240.75488489]
["bitfinex","SOLUSD",1741158965950,13.08538489,143.53,143.48,89.2695]
["bitfinex","SOLUSD",1741158966664,13.08538489,143.53,143.48,82.3]
["bitfinex","SOLUSD",1741158967483,13.08538489,143.53,143.48,89.2695]
["bitfinex","SOLUSD",1741158969069,20.05248489,143.53,143.48,89.2695]
["bitfinex","SOLUSD",1741158969463,20.05248489,143.53,143.48,82.3]
["bitfinex","SOLUSD",1741158970077,20.08248489,143.53,143.48,82.3]
["bitfinex","SOLUSD",1741158971570,13.08538489,143.52,143.47,0.033]
["bitfinex","SOLUSD",1741158971762,13.08538489,143.51,143.47,0.033]
["bitfinex","SOLUSD",1741158972864,6.9684,143.51,143.47,0.033]
["bitfinex","SOLUSD",1741158973174,20.05378489,143.51,143.47,0.033]
["bitfinex","SOLUSD",1741158973757,13.08538489,143.5,143.47,0.033]
["bitfinex","SOLUSD",1741158974960,20.05438489,143.5,143.47,0.033]
["bitfinex","SOLUSD",1741158975198,6.969,143.5,143.47,0.033]
["bitfinex","SOLUSD",1741158975370,103.90995883,143.53,143.47,13.11838489]
["bitfinex","SOLUSD",1741158975371,93.45915883,143.53,143.47,13.11838489]
["bitfinex","SOLUSD",1741158975678,106.54454372,143.53,143.47,13.11838489]
["bitfinex","SOLUSD",1741158976056,13.08538489,143.52,143.47,0.033]
["bitfinex","SOLUSD",1741158976479,99.57734372,143.53,143.47,13.11838489]
["bitfinex","SOLUSD",1741158976666,6.9677,143.52,143.47,13.11838489]
["bitfinex","SOLUSD",1741158976979,20.05308489,143.52,143.47,0.033]
["bitfinex","SOLUSD",1741158979874,6.9677,143.52,143.47,0.033]
["bitfinex","SOLUSD",1741158980075,20.05308489,143.52,143.47,0.033]
["bitfinex","SOLUSD",1741158980281,93.59849624,143.53,143.47,0.033]
["bitfinex","SOLUSD",1741158980480,13.08538489,143.52,143.47,0.033]
["bitfinex","SOLUSD",1741158981477,20.05308489,143.52,143.47,0.033]
["bitfinex","SOLUSD",1741158981860,13.08538489,143.51,143.47,0.033]
["bitfinex","SOLUSD",1741158982061,13.08538489,143.5,143.47,0.033]
["bitfinex","SOLUSD",1741158983278,33.08538489,143.49,143.47,0.033]
["bitfinex","SOLUSD",1741158983582,20.05498489,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741158985063,13.08538489,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741158985263,8.6318,143.49,143.47,0.033]
["bitfinex","SOLUSD",1741158985465,1.6626,143.49,143.47,0.033]
["bitfinex","SOLUSD",1741158986390,20.05388489,143.51,143.47,0.033]
["bitfinex","SOLUSD",1741158987985,13.08538489,143.5,143.47,0.033]
["bitfinex","SOLUSD",1741158988185,13.08538489,143.49,143.47,0.033]
["bitfinex","SOLUSD",1741158988777,20.05388489,143.51,143.47,0.033]
["bitfinex","SOLUSD",1741158990482,14.61238489,143.52,143.47,13.11838489]
["bitfinex","SOLUSD",1741158990691,0.03,143.54,143.5,13.08538489]
["bitfinex","SOLUSD",1741158990893,0.03,143.54,143.52,13.08538489]
["bitfinex","SOLUSD",1741158992279,0.03,143.54,143.53,20.05248489]
["bitfinex","SOLUSD",1741158992601,0.03,143.54,143.53,121.00213375]
["bitfinex","SOLUSD",1741158993085,0.03,143.54,143.53,95.38538489]
["bitfinex","SOLUSD",1741158993285,0.03,143.54,143.53,82.3]
["bitfinex","SOLUSD",1741158996594,0.03,143.54,143.53,102.74423155]
["bitfinex","SOLUSD",1741158996971,0.03,143.54,143.53,82.3]
["bitfinex","SOLUSD",1741158997691,0.03,143.54,143.52,20.44423155]
["bitfinex","SOLUSD",1741158999875,0.03,143.54,143.51,127.89128041]
["bitfinex","SOLUSD",1741159000896,0.03,143.54,143.51,109.24163155]
["bitfinex","SOLUSD",1741159001095,0.03,143.54,143.51,102.74423155]
["bitfinex","SOLUSD",1741159001300,0.03,143.54,143.52,20.44423155]
["bitfinex","SOLUSD",1741159001794,0.03,143.54,143.53,39.09388041]
["bitfinex","SOLUSD",1741159002587,0.03,143.54,143.53,46.06098041]
["bitfinex","SOLUSD",1741159003474,0.03,143.54,143.53,128.36098041]
["bitfinex","SOLUSD",1741159006497,0.03,143.54,143.51,241.14423155]
["bitfinex","SOLUSD",1741159006683,0.03,143.54,143.51,82.3]
["bitfinex","SOLUSD",1741159007115,20.47423155,143.54,143.49,82.3]
["bitfinex","SOLUSD",1741159007683,20.44423155,143.52,143.47,0.033]
["bitfinex","SOLUSD",1741159007889,20.44423155,143.5,143.47,0.033]
["bitfinex","SOLUSD",1741159008293,27.41313155,143.5,143.47,0.033]
["bitfinex","SOLUSD",1741159010093,20.44423155,143.49,143.47,0.033]
["bitfinex","SOLUSD",1741159011582,27.41383155,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741159012709,106.31340721,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741159015491,106.02908407,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741159015909,1.6641,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741159016111,98.91068407,143.51,143.47,0.033]
["bitfinex","SOLUSD",1741159016401,1.5153,143.51,143.47,20.47723155]
["bitfinex","SOLUSD",1741159016816,21.95953155,143.51,143.47,0.033]
["bitfinex","SOLUSD",1741159017614,20.44423155,143.5,143.47,0.033]
["bitfinex","SOLUSD",1741159017996,20.44423155,143.49,143.47,0.033]
["bitfinex","SOLUSD",1741159018417,27.41353155,143.49,143.47,0.033]
["bitfinex","SOLUSD",1741159019618,20.44423155,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741159020420,20.44423155,143.49,143.47,0.033]
["bitfinex","SOLUSD",1741159020620,1.5153,143.51,143.47,0.033]
["bitfinex","SOLUSD",1741159020914,98.92708407,143.54,143.48,20.44423155]
["bitfinex","SOLUSD",1741159021222,20.44423155,143.53,143.48,20.44423155]
["bitfinex","SOLUSD",1741159021514,20.44423155,143.51,143.47,82.333]
["bitfinex","SOLUSD",1741159021695,20.44423155,143.52,143.47,82.333]
["bitfinex","SOLUSD",1741159021901,20.44423155,143.53,143.47,102.77723155]
["bitfinex","SOLUSD",1741159022716,28.94263155,143.54,143.48,27.41383155]
["bitfinex","SOLUSD",1741159023098,21.97593155,143.54,143.48,27.41383155]
["bitfinex","SOLUSD",1741159023305,1.5317,143.54,143.49,39.09388041]
["bitfinex","SOLUSD",1741159023512,1.5317,143.54,143.48,20.44423155]
["bitfinex","SOLUSD",1741159023513,28.94263155,143.54,143.48,20.44423155]
["bitfinex","SOLUSD",1741159023924,21.97593155,143.54,143.49,20.44423155]
["bitfinex","SOLUSD",1741159024309,28.94273155,143.54,143.49,20.44423155]
["bitfinex","SOLUSD",1741159024536,21.97593155,143.54,143.49,20.44423155]
["bitfinex","SOLUSD",1741159024703,1.5317,143.54,143.49,20.44423155]
["bitfinex","SOLUSD",1741159024909,1.5317,143.54,143.49,27.41313155]
["bitfinex","SOLUSD",1741159025110,48.94263155,143.54,143.48,20.44423155]
["bitfinex","SOLUSD",1741159026729,28.94263155,143.54,143.48,20.44423155]
["bitfinex","SOLUSD",1741159026930,28.94263155,143.54,143.48,27.41373155]
["bitfinex","SOLUSD",1741159027530,28.94263155,143.54,143.48,109.71373155]
["bitfinex","SOLUSD",1741159029340,8.4984,143.54,143.49,20.44423155]
["bitfinex","SOLUSD",1741159029635,28.94263155,143.54,143.48,109.71373155]
["bitfinex","SOLUSD",1741159030135,28.94263155,143.54,143.49,18.64964886]
["bitfinex","SOLUSD",1741159030631,21.97593155,143.54,143.49,25.61864886]
["bitfinex","SOLUSD",1741159031731,21.97593155,143.54,143.49,46.06288041]
["bitfinex","SOLUSD",1741159031929,0.03,143.54,143.49,46.06288041]
["bitfinex","SOLUSD",1741159032440,0.03,143.54,143.5,20.44423155]
["bitfinex","SOLUSD",1741159032727,0.03,143.54,143.52,20.44423155]
["bitfinex","SOLUSD",1741159033230,0.03,143.54,143.53,18.64964886]
["bitfinex","SOLUSD",1741159034127,0.03,143.54,143.52,82.3]
["bitfinex","SOLUSD",1741159034333,20.47423155,143.54,143.48,20.44423155]
["bitfinex","SOLUSD",1741159034647,27.44123155,143.54,143.48,102.74423155]
["bitfinex","SOLUSD",1741159034825,27.44123155,143.54,143.49,18.64964886]
["bitfinex","SOLUSD",1741159035421,27.44123155,143.54,143.49,39.09388041]
["bitfinex","SOLUSD",1741159036146,27.44123155,143.54,143.49,18.64964886]
["bitfinex","SOLUSD",1741159037518,27.44123155,143.54,143.48,102.74423155]
["bitfinex","SOLUSD",1741159037519,20.44423155,143.51,143.48,82.3]
["bitfinex","SOLUSD",1741159037713,20.44423155,143.51,143.47,0.033]
["bitfinex","SOLUSD",1741159037930,20.44423155,143.5,143.47,0.033]
["bitfinex","SOLUSD",1741159038430,20.44423155,143.51,143.47,0.033]
["bitfinex","SOLUSD",1741159039334,6.9686,143.5,143.47,0.033]
["bitfinex","SOLUSD",1741159040635,20.44423155,143.52,143.47,18.68264886]
["bitfinex","SOLUSD",1741159041429,20.44423155,143.5,143.47,0.033]
["bitfinex","SOLUSD",1741159042440,20.44423155,143.51,143.47,0.033]
["bitfinex","SOLUSD",1741159042739,20.44423155,143.52,143.47,0.033]
["bitfinex","SOLUSD",1741159043143,20.44423155,143.52,143.47,18.68264886]
["bitfinex","SOLUSD",1741159043447,27.41133155,143.53,143.47,39.12688041]
["bitfinex","SOLUSD",1741159044035,0.03,143.54,143.5,18.64964886]
["bitfinex","SOLUSD",1741159044236,0.03,143.53,143.5,18.64964886]
["bitfinex","SOLUSD",1741159044537,0.03,143.53,143.51,18.64964886]
["bitfinex","SOLUSD",1741159045346,0.03,143.53,143.51,46.06188041]
["bitfinex","SOLUSD",1741159045922,0.03,143.53,143.51,39.09388041]
["bitfinex","SOLUSD",1741159046123,0.03,143.53,143.5,20.44423155]
["bitfinex","SOLUSD",1741159046325,0.03,143.53,143.51,18.64964886]
["bitfinex","SOLUSD",1741159047344,20.47423155,143.53,143.47,82.333]
["bitfinex","SOLUSD",1741159047535,20.47423155,143.53,143.47,102.77723155]
["bitfinex","SOLUSD",1741159047949,20.47423155,143.53,143.48,18.64964886]
["bitfinex","SOLUSD",1741159048129,20.44423155,143.52,143.48,18.64964886]
["bitfinex","SOLUSD",1741159049127,6.9681,143.51,143.48,18.64964886]
["bitfinex","SOLUSD",1741159052156,6.9681,143.51,143.47,82.333]
["bitfinex","SOLUSD",1741159052656,28.96813155,143.51,143.47,82.333]
["bitfinex","SOLUSD",1741159053453,28.96813155,143.51,143.47,0.033]
["bitfinex","SOLUSD",1741159053952,8.5239,143.51,143.47,0.033]
["bitfinex","SOLUSD",1741159054141,8.5239,143.51,143.48,18.64964886]
["bitfinex","SOLUSD",1741159054654,1.5558,143.51,143.48,18.64964886]
["bitfinex","SOLUSD",1741159054836,1.5558,143.51,143.48,39.09388041]
["bitfinex","SOLUSD",1741159055041,0.03,143.53,143.49,20.44423155]
["bitfinex","SOLUSD",1741159055243,0.03,143.53,143.51,18.64964886]
["bitfinex","SOLUSD",1741159056355,0.03,143.53,143.52,18.64964886]
["bitfinex","SOLUSD",1741159057257,0.03,143.53,143.52,20.44423155]
["bitfinex","SOLUSD",1741159059357,0.03,143.53,143.52,39.09388041]
["bitfinex","SOLUSD",1741159060446,0.03,143.53,143.52,121.39388041]
["bitfinex","SOLUSD",1741159061453,0.03,143.53,143.52,128.36148041]
["bitfinex","SOLUSD",1741159063739,0.03,143.53,143.52,128.64580355]
["bitfinex","SOLUSD",1741159065457,0.03,143.53,143.52,267.04580355]
["bitfinex","SOLUSD",1741159065659,0.03,143.54,143.53,27.259672]
["bitfinex","SOLUSD",1741159065857,0.03,143.54,143.53,49.16606314]
["bitfinex","SOLUSD",1741159067957,0.03,143.62,143.53,287.28396314]
["bitfinex","SOLUSD",1741159068257,0.03,143.62,143.58,20.44423155]
["bitfinex","SOLUSD",1741159068442,0.03,143.62,143.59,18.64964886]
["bitfinex","SOLUSD",1741159071356,20.44423155,143.6,143.58,82.3]
["bitfinex","SOLUSD",1741159071544,20.44423155,143.6,143.55,82.3]
["bitfinex","SOLUSD",1741159071545,20.44423155,143.59,143.55,82.3]
["bitfinex","SOLUSD",1741159071744,20.44423155,143.58,143.53,220.7]
["bitfinex","SOLUSD",1741159071966,20.44423155,143.58,143.53,82.3]
["bitfinex","SOLUSD",1741159072181,20.44423155,143.58,143.54,18.64964886]
["bitfinex","SOLUSD",1741159072370,20.44423155,143.59,143.54,18.64964886]
["bitfinex","SOLUSD",1741159073546,20.44423155,143.59,143.54,25.61614886]
["bitfinex","SOLUSD",1741159074067,27.40853155,143.59,143.54,18.64964886]
["bitfinex","SOLUSD",1741159074866,27.40853155,143.59,143.54,100.94964886]
["bitfinex","SOLUSD",1741159075169,20.44423155,143.57,143.54,100.94964886]
["bitfinex","SOLUSD",1741159075551,6.9657,143.56,143.54,100.94964886]
["bitfinex","SOLUSD",1741159075746,27.40963155,143.57,143.54,100.94964886]
["bitfinex","SOLUSD",1741159075961,6.9654,143.57,143.54,100.94964886]
["bitfinex","SOLUSD",1741159077069,1.5132,143.6,143.54,121.39388041]
["bitfinex","SOLUSD",1741159077278,1.5132,143.6,143.55,20.44423155]
["bitfinex","SOLUSD",1741159077661,21.95743155,143.6,143.54,121.39388041]
["bitfinex","SOLUSD",1741159077862,28.92123155,143.6,143.54,121.39388041]
["bitfinex","SOLUSD",1741159078059,20.44423155,143.58,143.54,100.94964886]
["bitfinex","SOLUSD",1741159078264,20.44423155,143.57,143.54,100.94964886]
["bitfinex","SOLUSD",1741159079576,27.40913155,143.58,143.54,100.94964886]
["bitfinex","SOLUSD",1741159079877,20.44423155,143.57,143.54,100.94964886]
["bitfinex","SOLUSD",1741159080055,20.47423155,143.57,143.54,100.94964886]
["bitfinex","SOLUSD",1741159081376,0.03,143.57,143.54,100.94964886]
["bitfinex","SOLUSD",1741159082279,0.03,143.57,143.54,128.36048041]
["bitfinex","SOLUSD",1741159082883,0.03,143.57,143.56,39.09388041]
["bitfinex","SOLUSD",1741159083364,0.03,143.57,143.56,18.64964886]
["bitfinex","SOLUSD",1741159083765,0.03,143.57,143.56,100.94964886]
["bitfinex","SOLUSD",1741159084765,0.03,143.57,143.56,107.91534886]
["bitfinex","SOLUSD",1741159086263,0.03,143.57,143.56,100.94964886]
["bitfinex","SOLUSD",1741159090090,0.03,143.57,143.56,82.3]
["bitfinex","SOLUSD",1741159090396,0.03,143.57,143.56,100.94964886]
["bitfinex","SOLUSD",1741159095580,0.03,143.57,143.56,128.64390355]
["bitfinex","SOLUSD",1741159098107,0.03,143.57,143.56,579.04390355]
["bitfinex","SOLUSD",1741159099982,0.03,143.57,143.56,267.04390355]
["bitfinex","SOLUSD",1741159100197,0.03,143.57,143.56,239.34964886]
["bitfinex","SOLUSD",1741159101286,0.03,143.57,143.56,100.94964886]
["bitfinex","SOLUSD",1741159101487,13.10857964,143.57,143.56,100.94964886]
["bitfinex","SOLUSD",1741159102487,0.03,143.57,143.56,100.94964886]
["bitfinex","SOLUSD",1741159102680,6.9952,143.57,143.56,100.94964886]
["bitfinex","SOLUSD",1741159103893,27.43781988,143.57,143.53,82.333]
["bitfinex","SOLUSD",1741159104101,20.44261988,143.55,143.53,82.333]
["bitfinex","SOLUSD",1741159104492,20.44261988,143.54,143.53,100.98264886]
["bitfinex","SOLUSD",1741159104694,20.44261988,143.54,143.53,18.68264886]
["bitfinex","SOLUSD",1741159104876,27.40921988,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741159105075,29.07151988,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741159105275,29.07151988,143.54,143.52,0.033]
["bitfinex","SOLUSD",1741159105276,35.49941988,143.54,143.52,0.033]
["bitfinex","SOLUSD",1741159105484,20.44261988,143.53,143.52,0.033]
["bitfinex","SOLUSD",1741159106787,27.40971988,143.53,143.52,0.033]
["bitfinex","SOLUSD",1741159107703,20.44261988,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741159108912,27.41221988,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741159111812,20.44261988,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741159113587,27.41201988,143.49,143.47,0.033]
["bitfinex","SOLUSD",1741159113787,20.44261988,143.5,143.47,0.033]
["bitfinex","SOLUSD",1741159113989,25.5079,143.54,143.48,18.64964886]
["bitfinex","SOLUSD",1741159113990,20.44261988,143.51,143.48,18.64964886]
["bitfinex","SOLUSD",1741159114196,20.44261988,143.52,143.48,18.64964886]
["bitfinex","SOLUSD",1741159115003,27.41041988,143.52,143.48,18.64964886]
["bitfinex","SOLUSD",1741159116015,20.44261988,143.51,143.48,18.64964886]
["bitfinex","SOLUSD",1741159116723,0.03,143.52,143.48,18.64964886]
["bitfinex","SOLUSD",1741159117087,0.03,143.52,143.48,128.36176874]
["bitfinex","SOLUSD",1741159117388,0.03,143.52,143.49,20.44261988]
["bitfinex","SOLUSD",1741159117983,0.03,143.52,143.48,121.39226874]
["bitfinex","SOLUSD",1741159118188,20.44261988,143.51,143.48,100.94964886]
["bitfinex","SOLUSD",1741159118388,0.03,143.52,143.48,100.94964886]
["bitfinex","SOLUSD",1741159118783,0.03,143.52,143.48,121.39226874]
["bitfinex","SOLUSD",1741159118989,0.03,143.52,143.48,100.94964886]
["bitfinex","SOLUSD",1741159119192,20.47261988,143.52,143.48,100.94964886]
["bitfinex","SOLUSD",1741159119523,20.44261988,143.51,143.48,100.94964886]
["bitfinex","SOLUSD",1741159120521,20.47261988,143.52,143.48,100.94964886]
["bitfinex","SOLUSD",1741159121098,20.44261988,143.49,143.47,0.033]
["bitfinex","SOLUSD",1741159121310,20.44261988,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741159121613,20.44261988,143.49,143.47,0.033]
["bitfinex","SOLUSD",1741159122216,20.44261988,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741159122792,20.44261988,143.49,143.47,0.033]
["bitfinex","SOLUSD",1741159123816,6.9696,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741159125916,27.41181988,143.49,143.47,0.033]
["bitfinex","SOLUSD",1741159126417,20.44261988,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741159127919,27.41221988,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741159128224,6.9696,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741159129617,6.9681,143.51,143.47,0.033]
["bitfinex","SOLUSD",1741159130330,6.9977,143.52,143.48,18.64964886]
["bitfinex","SOLUSD",1741159130821,0.03,143.52,143.48,18.64964886]
["bitfinex","SOLUSD",1741159131229,20.44261988,143.5,143.48,18.64964886]
["bitfinex","SOLUSD",1741159131440,20.44261988,143.49,143.47,82.333]
["bitfinex","SOLUSD",1741159131921,6.9689,143.5,143.48,18.64964886]
["bitfinex","SOLUSD",1741159132117,6.9683,143.51,143.48,18.64964886]
["bitfinex","SOLUSD",1741159132806,0.03,143.52,143.48,18.64964886]
["bitfinex","SOLUSD",1741159133509,6.9977,143.52,143.48,18.64964886]
["bitfinex","SOLUSD",1741159134223,0.03,143.52,143.48,107.91904886]
["bitfinex","SOLUSD",1741159134403,0.03,143.52,143.48,128.36166874]
["bitfinex","SOLUSD",1741159138035,0.03,143.52,143.48,100.94964886]
["bitfinex","SOLUSD",1741159138325,20.44261988,143.51,143.48,100.94964886]
["bitfinex","SOLUSD",1741159138513,13.09447009,143.51,143.48,100.94964886]
["bitfinex","SOLUSD",1741159139226,13.12447009,143.52,143.48,100.94964886]
["bitfinex","SOLUSD",1741159140005,13.09447009,143.51,143.48,100.94964886]
["bitfinex","SOLUSD",1741159140206,20.06307009,143.51,143.48,100.94964886]
["bitfinex","SOLUSD",1741159140911,20.06307009,143.51,143.48,82.3]
["bitfinex","SOLUSD",1741159140912,13.09447009,143.5,143.48,82.3]
["bitfinex","SOLUSD",1741159141117,13.09447009,143.49,143.47,0.033]
["bitfinex","SOLUSD",1741159141319,13.09447009,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741159142825,20.06407009,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741159143227,37.48807009,143.48,143.39,6.2222]
["bitfinex","SOLUSD",1741159143429,13.09447009,143.43,143.39,88.5222]
["bitfinex","SOLUSD",1741159143623,13.09447009,143.42,143.39,82.3]
["bitfinex","SOLUSD",1741159144534,13.09447009,143.41,143.39,82.3]
["bitfinex","SOLUSD",1741159144740,13.09447009,143.4,143.35,82.3]
["bitfinex","SOLUSD",1741159144940,13.09447009,143.39,143.35,82.3]
["bitfinex","SOLUSD",1741159145435,13.09447009,143.39,143.36,18.64964886]
["bitfinex","SOLUSD",1741159145816,13.09447009,143.4,143.36,18.64964886]
["bitfinex","SOLUSD",1741159146017,13.09447009,143.42,143.36,31.74411895]
["bitfinex","SOLUSD",1741159146614,20.4857889,143.43,143.38,18.64964886]
["bitfinex","SOLUSD",1741159146911,20.4857889,143.44,143.38,121.43543776]
["bitfinex","SOLUSD",1741159147125,20.4857889,143.44,143.4,18.64964886]
["bitfinex","SOLUSD",1741159147620,20.4857889,143.43,143.4,18.64964886]
["bitfinex","SOLUSD",1741159147825,20.4857889,143.44,143.4,18.64964886]
["bitfinex","SOLUSD",1741159148419,20.4857889,143.44,143.4,25.62304886]
["bitfinex","SOLUSD",1741159148615,20.4857889,143.45,143.4,46.10883776]
["bitfinex","SOLUSD",1741159148820,20.4857889,143.46,143.4,46.10883776]
["bitfinex","SOLUSD",1741159149039,20.4857889,143.46,143.4,128.40883776]
["bitfinex","SOLUSD",1741159149239,20.4857889,143.46,143.4,266.80883776]
["bitfinex","SOLUSD",1741159149538,20.4857889,143.48,143.42,39.13543776]
["bitfinex","SOLUSD",1741159150215,20.4857889,143.47,143.42,46.10753776]
["bitfinex","SOLUSD",1741159150839,20.4857889,143.49,143.44,18.64964886]
["bitfinex","SOLUSD",1741159151137,20.4857889,143.49,143.44,100.94964886]
["bitfinex","SOLUSD",1741159151918,20.4857889,143.49,143.46,18.64964886]
["bitfinex","SOLUSD",1741159152119,20.4857889,143.5,143.46,18.64964886]
["bitfinex","SOLUSD",1741159153234,20.4857889,143.5,143.45,18.64964886]
["bitfinex","SOLUSD",1741159154236,20.4857889,143.5,143.45,25.62064886]
["bitfinex","SOLUSD",1741159154431,27.4543889,143.5,143.45,18.64964886]
["bitfinex","SOLUSD",1741159156052,20.4857889,143.48,143.45,18.64964886]
["bitfinex","SOLUSD",1741159156223,20.4857889,143.47,143.45,18.64964886]
["bitfinex","SOLUSD",1741159157036,20.4857889,143.48,143.45,18.64964886]
["bitfinex","SOLUSD",1741159157925,27.4555889,143.48,143.45,18.64964886]
["bitfinex","SOLUSD",1741159158539,20.4857889,143.47,143.45,18.64964886]
["bitfinex","SOLUSD",1741159159519,27.4559889,143.47,143.45,18.64964886]
["bitfinex","SOLUSD",1741159159717,20.4857889,143.46,143.44,82.3]
["bitfinex","SOLUSD",1741159160345,27.4559889,143.47,143.44,82.3]
["bitfinex","SOLUSD",1741159160715,6.9702,143.47,143.44,82.3]
["bitfinex","SOLUSD",1741159161042,27.4554889,143.48,143.45,18.64964886]
["bitfinex","SOLUSD",1741159161622,6.9692,143.49,143.45,18.64964886]
["bitfinex","SOLUSD",1741159161823,6.9692,143.49,143.45,100.94964886]
["bitfinex","SOLUSD",1741159162643,27.4549889,143.49,143.45,100.94964886]
["bitfinex","SOLUSD",1741159163543,29.1107889,143.51,143.45,128.40643776]
["bitfinex","SOLUSD",1741159163841,27.4540889,143.51,143.45,128.40643776]
["bitfinex","SOLUSD",1741159164039,27.4540889,143.51,143.46,0.28432314]
["bitfinex","SOLUSD",1741159164230,1.5733,143.55,143.46,0.28432314]
["bitfinex","SOLUSD",1741159164231,20.5157889,143.52,143.47,39.13543776]
["bitfinex","SOLUSD",1741159164433,20.5157889,143.52,143.47,121.43543776]
["bitfinex","SOLUSD",1741159164932,20.5157889,143.52,143.47,100.94964886]
["bitfinex","SOLUSD",1741159165136,20.5157889,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1741159165529,20.5157889,143.52,143.47,107.91954886]
["bitfinex","SOLUSD",1741159167145,20.4857889,143.51,143.47,107.91954886]
["bitfinex","SOLUSD",1741159167354,20.4857889,143.5,143.47,100.94964886]
["bitfinex","SOLUSD",1741159168750,27.4543889,143.5,143.47,100.94964886]
["bitfinex","SOLUSD",1741159169553,20.4857889,143.49,143.47,100.94964886]
["bitfinex","SOLUSD",1741159171949,27.4543889,143.5,143.47,100.94964886]
["bitfinex","SOLUSD",1741159174754,20.4857889,143.49,143.47,100.94964886]
["bitfinex","SOLUSD",1741159174931,27.4548889,143.49,143.47,100.94964886]
["bitfinex","SOLUSD",1741159176739,6.9691,143.49,143.47,100.98264886]
["bitfinex","SOLUSD",1741159177656,20.06628642,143.49,143.47,100.98264886]
["bitfinex","SOLUSD",1741159178758,20.06628642,143.49,143.47,0.033]
["bitfinex","SOLUSD",1741159179253,20.09578642,143.5,143.47,0.033]
["bitfinex","SOLUSD",1741159179445,0.03,143.5,143.47,0.033]
["bitfinex","SOLUSD",1741159180148,13.12718642,143.5,143.47,0.033]
["bitfinex","SOLUSD",1741159180352,13.09718642,143.49,143.47,0.033]
["bitfinex","SOLUSD",1741159180536,13.09718642,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741159181447,20.06678642,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741159183250,13.09718642,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741159184362,20.06678642,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741159191870,37.49078642,143.48,143.44,0.033]
["bitfinex","SOLUSD",1741159192071,13.09718642,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741159193687,13.09718642,143.45,143.39,18.64964886]
["bitfinex","SOLUSD",1741159193864,13.09718642,143.41,143.38,82.3]
["bitfinex","SOLUSD",1741159195464,13.09718642,143.4,143.38,82.3]
["bitfinex","SOLUSD",1741159195660,13.09718642,143.39,143.38,82.3]
["bitfinex","SOLUSD",1741159196174,13.09718642,143.4,143.38,82.3]
["bitfinex","SOLUSD",1741159198075,20.07108642,143.4,143.38,82.3]
["bitfinex","SOLUSD",1741159199582,20.07108642,143.4,143.35,100.94964886]
["bitfinex","SOLUSD",1741159200393,13.09718642,143.42,143.37,13.09718642]
["bitfinex","SOLUSD",1741159200559,20.06938642,143.43,143.39,18.64964886]
["bitfinex","SOLUSD",1741159200876,13.09718642,143.42,143.38,82.3]
["bitfinex","SOLUSD",1741159201067,13.09718642,143.41,143.38,82.3]
["bitfinex","SOLUSD",1741159201574,13.09718642,143.4,143.38,82.3]
["bitfinex","SOLUSD",1741159201789,13.09718642,143.41,143.36,31.74683528]
["bitfinex","SOLUSD",1741159201963,33.09718642,143.43,143.37,13.09718642]
["bitfinex","SOLUSD",1741159202167,13.09718642,143.43,143.37,95.39718642]
["bitfinex","SOLUSD",1741159202886,13.09718642,143.43,143.38,13.09718642]
["bitfinex","SOLUSD",1741159203191,20.06958642,143.43,143.39,18.64964886]
["bitfinex","SOLUSD",1741159203561,40.06958642,143.43,143.39,18.64964886]
["bitfinex","SOLUSD",1741159204676,6.9724,143.43,143.39,18.64964886]
["bitfinex","SOLUSD",1741159205582,6.9724,143.43,143.39,100.94964886]
["bitfinex","SOLUSD",1741159205771,13.09718642,143.44,143.39,100.94964886]
["bitfinex","SOLUSD",1741159205963,20.06888642,143.44,143.39,107.92354886]
["bitfinex","SOLUSD",1741159206360,13.09718642,143.46,143.4,13.09718642]
["bitfinex","SOLUSD",1741159206660,21.62578642,143.47,143.42,25.62204886]
["bitfinex","SOLUSD",1741159206880,13.09718642,143.46,143.42,25.62204886]
["bitfinex","SOLUSD",1741159209056,13.09718642,143.46,143.42,18.64964886]
["bitfinex","SOLUSD",1741159209587,13.09718642,143.45,143.42,18.64964886]
["bitfinex","SOLUSD",1741159211371,13.09718642,143.45,143.42,100.94964886]
["bitfinex","SOLUSD",1741159211575,13.09718642,143.44,143.42,82.3]
["bitfinex","SOLUSD",1741159211870,13.09718642,143.43,143.42,82.3]
["bitfinex","SOLUSD",1741159212070,13.09718642,143.43,143.4,18.64964886]
["bitfinex","SOLUSD",1741159213788,20.06948642,143.43,143.4,18.64964886]
["bitfinex","SOLUSD",1741159214282,13.09718642,143.42,143.39,82.3]
["bitfinex","SOLUSD",1741159215386,13.09718642,143.41,143.36,82.3]
["bitfinex","SOLUSD",1741159215574,13.09718642,143.4,143.36,82.3]
["bitfinex","SOLUSD",1741159215961,13.09718642,143.41,143.37,18.64964886]
["bitfinex","SOLUSD",1741159218291,13.09718642,143.42,143.37,18.64964886]
["bitfinex","SOLUSD",1741159218688,13.09718642,143.41,143.37,18.64964886]
["bitfinex","SOLUSD",1741159218989,20.06918642,143.43,143.37,25.62454886]
["bitfinex","SOLUSD",1741159219197,20.09878642,143.44,143.38,13.09718642]
["bitfinex","SOLUSD",1741159219381,7.0016,143.44,143.4,18.64964886]
["bitfinex","SOLUSD",1741159219703,0.03,143.44,143.4,18.64964886]
["bitfinex","SOLUSD",1741159219872,0.03,143.44,143.4,31.74683528]
["bitfinex","SOLUSD",1741159220079,0.03,143.44,143.4,252.44683528]
["bitfinex","SOLUSD",1741159220280,0.03,143.44,143.42,13.09718642]
["bitfinex","SOLUSD",1741159220571,0.03,143.44,143.43,32.03115842]
["bitfinex","SOLUSD",1741159221393,0.03,143.44,143.43,39.00315842]
["bitfinex","SOLUSD",1741159221577,13.12718642,143.44,143.4,82.3]
["bitfinex","SOLUSD",1741159221770,13.09718642,143.43,143.4,82.3]
["bitfinex","SOLUSD",1741159222172,0.03,143.44,143.41,18.64964886]
["bitfinex","SOLUSD",1741159223207,0.03,143.44,143.41,114.04683528]
["bitfinex","SOLUSD",1741159223372,0.03,143.44,143.43,18.64964886]
["bitfinex","SOLUSD",1741159224581,0.03,143.44,143.43,114.04683528]
["bitfinex","SOLUSD",1741159224780,0.03,143.44,143.43,114.33115842]
["bitfinex","SOLUSD",1741159225381,0.03,143.44,143.43,126.72315842]
["bitfinex","SOLUSD",1741159225903,0.03,143.44,143.43,182.82315842]
["bitfinex","SOLUSD",1741159226324,0.03,143.44,143.43,494.82315842]
["bitfinex","SOLUSD",1741159227126,0.03,143.44,143.43,162.46964886]
["bitfinex","SOLUSD",1741159227340,13.12718642,143.44,143.38,246.77308642]
["bitfinex","SOLUSD",1741159227615,13.09718642,143.43,143.39,18.64964886]
["bitfinex","SOLUSD",1741159227794,13.09718642,143.43,143.39,82.3]
["bitfinex","SOLUSD",1741159227989,13.09718642,143.4,143.39,82.3]
["bitfinex","SOLUSD",1741159228203,13.09718642,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741159228506,20.49208985,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741159229428,20.49208985,143.41,143.38,0.033]
["bitfinex","SOLUSD",1741159229921,20.49208985,143.41,143.38,18.68264886]
["bitfinex","SOLUSD",1741159230806,20.49208985,143.42,143.38,18.68264886]
["bitfinex","SOLUSD",1741159231514,20.52208985,143.44,143.38,39.17473871]
["bitfinex","SOLUSD",1741159231817,0.03,143.44,143.4,18.64964886]
["bitfinex","SOLUSD",1741159232722,20.49208985,143.43,143.4,18.64964886]
["bitfinex","SOLUSD",1741159233017,0.03,143.44,143.4,20.49208985]
["bitfinex","SOLUSD",1741159233312,0.03,143.44,143.39,46.11553871]
["bitfinex","SOLUSD",1741159233511,20.52208985,143.44,143.39,100.94964886]
["bitfinex","SOLUSD",1741159233713,20.49208985,143.43,143.39,100.94964886]
["bitfinex","SOLUSD",1741159234025,20.49208985,143.41,143.38,0.033]
["bitfinex","SOLUSD",1741159235003,27.46528985,143.41,143.38,0.033]
["bitfinex","SOLUSD",1741159235208,20.49208985,143.41,143.38,0.033]
["bitfinex","SOLUSD",1741159236023,27.46478985,143.42,143.38,0.033]
["bitfinex","SOLUSD",1741159236533,20.49208985,143.41,143.38,0.033]
["bitfinex","SOLUSD",1741159237128,27.46528985,143.41,143.38,0.033]
["bitfinex","SOLUSD",1741159237433,20.49208985,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741159241634,27.46578985,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741159242937,20.49208985,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741159244315,27.46578985,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741159245339,6.9731,143.41,143.38,0.033]
["bitfinex","SOLUSD",1741159245534,20.49208985,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741159246811,20.49208985,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741159248738,27.46598985,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741159248945,29.00128985,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741159249620,52.32594273,143.39,143.33,1.853773]
["bitfinex","SOLUSD",1741159249819,20.49208985,143.35,143.33,1.853773]
["bitfinex","SOLUSD",1741159250743,6.9764,143.34,143.33,1.853773]
["bitfinex","SOLUSD",1741159253113,6.9761,143.35,143.33,1.853773]
["bitfinex","SOLUSD",1741159253637,97.72756551,143.34,143.33,1.853773]
["bitfinex","SOLUSD",1741159253938,99.30326551,143.34,143.25,82.3]
["bitfinex","SOLUSD",1741159254143,20.49208985,143.29,143.25,82.3]
["bitfinex","SOLUSD",1741159254443,20.49208985,143.29,143.26,18.64964886]
["bitfinex","SOLUSD",1741159254824,27.47098985,143.29,143.26,18.64964886]
["bitfinex","SOLUSD",1741159255214,20.49208985,143.28,143.25,82.3]
["bitfinex","SOLUSD",1741159255433,20.49208985,143.27,143.23,227.0758]
["bitfinex","SOLUSD",1741159255833,20.49208985,143.27,143.24,18.64964886]
["bitfinex","SOLUSD",1741159256739,20.49208985,143.28,143.24,18.64964886]
["bitfinex","SOLUSD",1741159257542,20.49208985,143.28,143.23,227.0758]
["bitfinex","SOLUSD",1741159257729,20.49208985,143.28,143.24,18.64964886]
["bitfinex","SOLUSD",1741159258644,0.28432314,143.19,143.15,19.77107195]
["bitfinex","SOLUSD",1741159258822,0.28432314,143.15,143.1,128.33067828]
["bitfinex","SOLUSD",1741159259026,20.49208985,143.13,143.08,10.79636151]
["bitfinex","SOLUSD",1741159259249,20.49208985,143.12,143.08,10.79636151]
["bitfinex","SOLUSD",1741159259423,0.28432314,143.16,143.08,10.79636151]
["bitfinex","SOLUSD",1741159259625,20.49208985,143.13,143.08,10.79636151]
["bitfinex","SOLUSD",1741159259931,76.95115252,143.2,143.09,20.49208985]
["bitfinex","SOLUSD",1741159260122,20.49208985,143.19,143.12,39.14173871]
["bitfinex","SOLUSD",1741159260323,6.9827,143.21,143.12,220.7]
["bitfinex","SOLUSD",1741159260523,20.49208985,143.18,143.12,241.19208985]
["bitfinex","SOLUSD",1741159260719,20.49208985,143.2,143.14,0.28432314]
["bitfinex","SOLUSD",1741159260939,20.49208985,143.23,143.16,39.42606185]
["bitfinex","SOLUSD",1741159261250,20.49208985,143.23,143.17,20.49208985]
["bitfinex","SOLUSD",1741159261455,20.49208985,143.2,143.16,239.34964886]
["bitfinex","SOLUSD",1741159261631,20.49208985,143.2,143.16,100.94964886]
["bitfinex","SOLUSD",1741159261946,20.49208985,143.19,143.14,138.4]
["bitfinex","SOLUSD",1741159262150,20.49208985,143.22,143.15,39.14173871]
["bitfinex","SOLUSD",1741159262544,20.49208985,143.22,143.17,18.64964886]
["bitfinex","SOLUSD",1741159262545,32.87058968,143.22,143.17,18.64964886]
["bitfinex","SOLUSD",1741159262929,32.87058968,143.2,143.12,312.0]
["bitfinex","SOLUSD",1741159263146,32.87058968,143.18,143.12,115.17058968]
["bitfinex","SOLUSD",1741159263344,32.87058968,143.15,143.08,32.87058968]
["bitfinex","SOLUSD",1741159263528,32.87058968,143.15,143.08,253.57058968]
["bitfinex","SOLUSD",1741159263729,32.87058968,143.15,143.09,18.64964886]
["bitfinex","SOLUSD",1741159263952,32.87058968,143.17,143.12,0.28432314]
["bitfinex","SOLUSD",1741159264135,32.87058968,143.18,143.12,220.7]
["bitfinex","SOLUSD",1741159264436,6.9831,143.21,143.13,18.64964886]
["bitfinex","SOLUSD",1741159264653,32.87058968,143.19,143.13,272.22023854]
["bitfinex","SOLUSD",1741159266240,32.87058968,143.18,143.13,239.34964886]
["bitfinex","SOLUSD",1741159266442,32.87058968,143.18,143.13,100.94964886]
["bitfinex","SOLUSD",1741159266832,32.87058968,143.17,143.13,100.94964886]
["bitfinex","SOLUSD",1741159267232,32.87058968,143.18,143.13,100.94964886]
["bitfinex","SOLUSD",1741159267633,32.87058968,143.2,143.15,18.64964886]
["bitfinex","SOLUSD",1741159267847,32.87058968,143.2,143.15,100.94964886]
["bitfinex","SOLUSD",1741159268343,32.87058968,143.19,143.15,100.94964886]
["bitfinex","SOLUSD",1741159268648,32.87058968,143.18,143.15,82.3]
["bitfinex","SOLUSD",1741159269869,32.87058968,143.2,143.16,18.64964886]
["bitfinex","SOLUSD",1741159270150,32.87058968,143.21,143.16,18.64964886]
["bitfinex","SOLUSD",1741159270356,32.87058968,143.2,143.16,100.94964886]
["bitfinex","SOLUSD",1741159271256,32.87058968,143.18,143.16,82.3]
["bitfinex","SOLUSD",1741159271557,32.87058968,143.17,143.13,82.3]
["bitfinex","SOLUSD",1741159271759,32.87058968,143.16,143.13,82.3]
["bitfinex","SOLUSD",1741159272130,32.87058968,143.17,143.13,82.3]
["bitfinex","SOLUSD",1741159272960,32.87058968,143.15,143.1,82.3]
["bitfinex","SOLUSD",1741159273261,32.87058968,143.13,143.1,82.3]
["bitfinex","SOLUSD",1741159274358,32.87058968,143.11,143.07,6.5245]
["bitfinex","SOLUSD",1741159274661,32.87058968,143.11,143.07,82.3]
["bitfinex","SOLUSD",1741159274958,32.87058968,143.1,143.07,82.3]
["bitfinex","SOLUSD",1741159275539,32.87058968,143.09,143.04,1.853773]
["bitfinex","SOLUSD",1741159276552,32.87058968,143.09,143.05,18.64964886]
["bitfinex","SOLUSD",1741159278563,32.87058968,143.1,143.06,6.99]
["bitfinex","SOLUSD",1741159278864,32.87058968,143.13,143.07,51.52023854]
["bitfinex","SOLUSD",1741159279045,32.87058968,143.14,143.09,18.64964886]
["bitfinex","SOLUSD",1741159279361,32.87058968,143.14,143.09,100.94964886]
["bitfinex","SOLUSD",1741159279566,32.87058968,143.15,143.09,111.25916532]
["bitfinex","SOLUSD",1741159279775,76.95115252,143.18,143.11,32.87058968]
["bitfinex","SOLUSD",1741159279776,32.87058968,143.17,143.11,32.87058968]
["bitfinex","SOLUSD",1741159279951,32.87058968,143.18,143.12,32.87058968]
["bitfinex","SOLUSD",1741159280269,32.90058968,143.19,143.13,32.87058968]
["bitfinex","SOLUSD",1741159280961,0.03,143.19,143.16,32.87058968]
["bitfinex","SOLUSD",1741159281146,65.74117936,143.17,143.08,0.033]
["bitfinex","SOLUSD",1741159281349,32.87058968,143.09,143.08,0.033]
["bitfinex","SOLUSD",1741159284850,32.87058968,143.1,143.08,0.033]
["bitfinex","SOLUSD",1741159285048,32.87058968,143.09,143.08,0.033]
["bitfinex","SOLUSD",1741159286060,32.87058968,143.1,143.08,0.033]
["bitfinex","SOLUSD",1741159286874,32.87058968,143.11,143.08,0.033]
["bitfinex","SOLUSD",1741159288269,32.87058968,143.1,143.08,0.033]
["bitfinex","SOLUSD",1741159288473,32.87058968,143.11,143.08,0.033]
["bitfinex","SOLUSD",1741159288855,32.87058968,143.12,143.08,0.033]
["bitfinex","SOLUSD",1741159289684,32.87058968,143.13,143.08,0.033]
["bitfinex","SOLUSD",1741159290196,32.87058968,143.13,143.08,78.42157564]
["bitfinex","SOLUSD",1741159291887,0.03,143.14,143.08,78.42157564]
["bitfinex","SOLUSD",1741159292063,32.90058968,143.14,143.09,18.64964886]
["bitfinex","SOLUSD",1741159292368,0.03,143.14,143.09,18.64964886]
["bitfinex","SOLUSD",1741159293169,0.03,143.14,143.12,32.87058968]
["bitfinex","SOLUSD",1741159293376,0.03,143.14,143.13,51.80456168]
["bitfinex","SOLUSD",1741159294352,0.03,143.14,143.13,32.87058968]
["bitfinex","SOLUSD",1741159294685,0.03,143.14,143.13,58.50683854]
["bitfinex","SOLUSD",1741159295578,0.03,143.14,143.13,63.94683854]
["bitfinex","SOLUSD",1741159296279,0.03,143.14,143.13,376.23116168]
["bitfinex","SOLUSD",1741159297359,0.03,143.14,143.13,357.29718968]
["bitfinex","SOLUSD",1741159297561,0.03,143.14,143.13,435.68576532]
["bitfinex","SOLUSD",1741159298585,0.03,143.14,143.13,454.33541418]
["bitfinex","SOLUSD",1741159298800,0.03,143.14,143.13,142.33541418]
["bitfinex","SOLUSD",1741159299699,0.03,143.14,143.13,90.81517564]
["bitfinex","SOLUSD",1741159301887,0.03,143.14,143.13,85.37517564]
["bitfinex","SOLUSD",1741159304386,0.03,143.14,143.13,78.38857564]
["bitfinex","SOLUSD",1741159305889,0.03,143.14,143.13,85.37517564]
["bitfinex","SOLUSD",1741159306387,0.03,143.14,143.13,118.24576532]
["bitfinex","SOLUSD",1741159306690,0.03,143.14,143.13,85.37517564]
["bitfinex","SOLUSD",1741159307088,0.03,143.14,143.13,118.24576532]
["bitfinex","SOLUSD",1741159307280,0.03,143.14,143.13,136.89541418]
["bitfinex","SOLUSD",1741159307673,0.03,143.14,143.13,104.0248245]
["bitfinex","SOLUSD",1741159308373,0.03,143.14,143.13,85.37517564]
["bitfinex","SOLUSD",1741159309895,0.03,143.14,143.13,118.24576532]
["bitfinex","SOLUSD",1741159310195,0.03,143.14,143.13,136.89541418]
["bitfinex","SOLUSD",1741159312095,0.03,143.14,143.13,137.17973732]
["bitfinex","SOLUSD",1741159312301,0.03,143.14,143.13,275.57973732]
["bitfinex","SOLUSD",1741159312998,0.03,143.19,143.14,18.64964886]
["bitfinex","SOLUSD",1741159313190,0.03,143.19,143.14,97.0382245]
["bitfinex","SOLUSD",1741159313394,0.03,143.19,143.15,32.87058968]
["bitfinex","SOLUSD",1741159314094,0.03,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1741159315097,32.87058968,143.17,143.14,78.38857564]
["bitfinex","SOLUSD",1741159315291,32.87058968,143.18,143.14,78.38857564]
["bitfinex","SOLUSD",1741159316375,32.87058968,143.18,143.14,85.37457564]
["bitfinex","SOLUSD",1741159316587,20.55533047,143.18,143.14,85.37457564]
["bitfinex","SOLUSD",1741159317997,20.58533047,143.19,143.14,85.37457564]
["bitfinex","SOLUSD",1741159318181,0.03,143.19,143.14,105.92990611]
["bitfinex","SOLUSD",1741159319099,0.03,143.19,143.16,20.55533047]
["bitfinex","SOLUSD",1741159320604,0.03,143.19,143.17,6.9847]
["bitfinex","SOLUSD",1741159320797,0.03,143.19,143.17,85.37327564]
["bitfinex","SOLUSD",1741159321300,0.03,143.19,143.17,78.38857564]
["bitfinex","SOLUSD",1741159321485,20.58533047,143.19,143.17,78.38857564]
["bitfinex","SOLUSD",1741159321676,20.55533047,143.18,143.17,78.38857564]
["bitfinex","SOLUSD",1741159322313,20.55533047,143.18,143.14,6.986]
["bitfinex","SOLUSD",1741159322599,0.03,143.19,143.14,105.92990611]
["bitfinex","SOLUSD",1741159323303,0.03,143.19,143.15,39.20497933]
["bitfinex","SOLUSD",1741159323603,0.03,143.19,143.16,20.55533047]
["bitfinex","SOLUSD",1741159324284,20.58533047,143.19,143.14,6.986]
["bitfinex","SOLUSD",1741159324485,20.58533047,143.19,143.13,105.93040611]
["bitfinex","SOLUSD",1741159324891,20.55533047,143.18,143.13,85.37507564]
["bitfinex","SOLUSD",1741159325606,20.58533047,143.19,143.13,85.37507564]
["bitfinex","SOLUSD",1741159325809,20.58533047,143.19,143.13,105.93040611]
["bitfinex","SOLUSD",1741159327084,20.55533047,143.18,143.13,78.38857564]
["bitfinex","SOLUSD",1741159327289,20.55533047,143.18,143.13,78.42157564]
["bitfinex","SOLUSD",1741159327509,20.55533047,143.17,143.13,78.42157564]
["bitfinex","SOLUSD",1741159327899,22.20503047,143.18,143.13,78.42157564]
["bitfinex","SOLUSD",1741159328400,20.55533047,143.18,143.13,78.42157564]
["bitfinex","SOLUSD",1741159328791,20.55533047,143.16,143.13,78.42157564]
["bitfinex","SOLUSD",1741159328991,7.0137,143.19,143.13,0.033]
["bitfinex","SOLUSD",1741159328992,20.55533047,143.15,143.13,0.033]
["bitfinex","SOLUSD",1741159329189,20.55533047,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741159332105,0.03,143.19,143.13,0.033]
["bitfinex","SOLUSD",1741159332311,20.55533047,143.18,143.13,0.033]
["bitfinex","SOLUSD",1741159333497,20.58533047,143.19,143.13,20.58833047]
["bitfinex","SOLUSD",1741159333699,0.03,143.19,143.14,20.55533047]
["bitfinex","SOLUSD",1741159333903,0.03,143.19,143.15,20.55533047]
["bitfinex","SOLUSD",1741159334605,0.03,143.19,143.16,20.55533047]
["bitfinex","SOLUSD",1741159334819,0.03,143.19,143.16,98.94390611]
["bitfinex","SOLUSD",1741159335108,0.03,143.19,143.18,20.55533047]
["bitfinex","SOLUSD",1741159335292,0.03,143.19,143.18,27.53953047]
["bitfinex","SOLUSD",1741159336596,0.03,143.19,143.18,39.84707371]
["bitfinex","SOLUSD",1741159336788,0.03,143.19,143.18,279.48104571]
["bitfinex","SOLUSD",1741159337299,0.03,143.19,143.18,279.19672257]
["bitfinex","SOLUSD",1741159338106,0.03,143.19,143.18,279.48104571]
["bitfinex","SOLUSD",1741159338806,39.47917371,143.28,143.19,18.933972]
["bitfinex","SOLUSD",1741159339012,39.47917371,143.28,143.22,32.86287371]
["bitfinex","SOLUSD",1741159339315,32.86287371,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1741159340432,45.20348891,143.29,143.23,39.84457371]
["bitfinex","SOLUSD",1741159340607,0.03,143.28,143.24,32.86287371]
["bitfinex","SOLUSD",1741159340808,0.03,143.28,143.25,32.86287371]
["bitfinex","SOLUSD",1741159341021,0.03,143.28,143.25,115.16287371]
["bitfinex","SOLUSD",1741159341394,0.03,143.28,143.26,6.9803]
["bitfinex","SOLUSD",1741159341592,0.03,143.28,143.27,32.86287371]
["bitfinex","SOLUSD",1741159342219,32.89287371,143.28,143.21,128.28507371]
["bitfinex","SOLUSD",1741159342434,32.86287371,143.26,143.21,88.4396]
["bitfinex","SOLUSD",1741159342727,32.86287371,143.26,143.21,82.3]
["bitfinex","SOLUSD",1741159343221,32.86287371,143.25,143.21,82.3]
["bitfinex","SOLUSD",1741159343799,32.86287371,143.26,143.21,82.3]
["bitfinex","SOLUSD",1741159345712,32.86287371,143.24,143.19,138.4]
["bitfinex","SOLUSD",1741159345912,32.86287371,143.23,143.19,138.4]
["bitfinex","SOLUSD",1741159346607,32.86287371,143.21,143.15,115.16287371]
["bitfinex","SOLUSD",1741159347709,32.86287371,143.19,143.15,82.3]
["bitfinex","SOLUSD",1741159347916,32.86287371,143.18,143.13,220.733]
["bitfinex","SOLUSD",1741159348109,32.86287371,143.18,143.13,82.333]
["bitfinex","SOLUSD",1741159349940,39.84717371,143.18,143.13,82.333]
["bitfinex","SOLUSD",1741159350103,32.86287371,143.17,143.13,82.333]
["bitfinex","SOLUSD",1741159350805,32.86287371,143.17,143.13,0.033]
["bitfinex","SOLUSD",1741159351009,32.86287371,143.16,143.13,0.033]
["bitfinex","SOLUSD",1741159351221,1.5317,143.19,143.13,0.033]
["bitfinex","SOLUSD",1741159351222,32.86287371,143.17,143.13,0.033]
["bitfinex","SOLUSD",1741159351420,32.86287371,143.16,143.13,0.033]
["bitfinex","SOLUSD",1741159351627,32.86287371,143.15,143.13,0.033]
["bitfinex","SOLUSD",1741159351814,39.84877371,143.15,143.13,0.033]
["bitfinex","SOLUSD",1741159352014,32.86287371,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741159352706,32.86287371,143.15,143.13,0.033]
["bitfinex","SOLUSD",1741159352912,32.86287371,143.17,143.13,0.033]
["bitfinex","SOLUSD",1741159353228,32.86287371,143.18,143.13,0.033]
["bitfinex","SOLUSD",1741159353804,32.86287371,143.18,143.13,7.0196]
["bitfinex","SOLUSD",1741159354017,34.42457371,143.19,143.13,39.88247371]
["bitfinex","SOLUSD",1741159354424,0.03,143.19,143.15,32.86287371]
["bitfinex","SOLUSD",1741159354618,0.03,143.19,143.16,32.86287371]
["bitfinex","SOLUSD",1741159354817,0.03,143.19,143.16,115.16287371]
["bitfinex","SOLUSD",1741159355015,0.03,143.19,143.18,32.86287371]
["bitfinex","SOLUSD",1741159355218,0.03,143.19,143.17,32.86287371]
["bitfinex","SOLUSD",1741159355426,0.03,143.19,143.16,115.16287371]
["bitfinex","SOLUSD",1741159355740,0.03,143.19,143.17,32.86287371]
["bitfinex","SOLUSD",1741159355910,0.03,143.19,143.17,39.84747371]
["bitfinex","SOLUSD",1741159356315,0.03,143.19,143.16,122.14787371]
["bitfinex","SOLUSD",1741159357119,0.03,143.19,143.16,82.3]
["bitfinex","SOLUSD",1741159357629,0.03,143.19,143.16,89.2851]
["bitfinex","SOLUSD",1741159357819,0.03,143.19,143.16,122.14797371]
["bitfinex","SOLUSD",1741159358121,20.28432314,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741159358433,33.14719685,143.14,143.08,0.033]
["bitfinex","SOLUSD",1741159358619,32.86287371,143.1,143.08,0.033]
["bitfinex","SOLUSD",1741159360015,39.85097371,143.1,143.08,0.033]
["bitfinex","SOLUSD",1741159363932,32.86287371,143.1,143.08,0.033]
["bitfinex","SOLUSD",1741159365138,39.85097371,143.1,143.08,0.033]
["bitfinex","SOLUSD",1741159365336,6.9881,143.1,143.08,0.033]
["bitfinex","SOLUSD",1741159365530,20.0,143.11,143.08,0.033]
["bitfinex","SOLUSD",1741159365834,32.86287371,143.1,143.08,0.033]
["bitfinex","SOLUSD",1741159366043,39.85097371,143.1,143.08,0.033]
["bitfinex","SOLUSD",1741159368639,32.86287371,143.1,143.08,0.033]
["bitfinex","SOLUSD",1741159369146,39.85097371,143.1,143.08,0.033]
["bitfinex","SOLUSD",1741159369845,6.9881,143.1,143.08,0.033]
["bitfinex","SOLUSD",1741159370019,39.85097371,143.1,143.08,0.033]
["bitfinex","SOLUSD",1741159374559,27.56928378,143.1,143.08,0.033]
["bitfinex","SOLUSD",1741159376753,47.56888378,143.11,143.08,0.033]
["bitfinex","SOLUSD",1741159377050,20.58118378,143.11,143.08,0.033]
["bitfinex","SOLUSD",1741159377734,20.58118378,143.12,143.08,0.033]
["bitfinex","SOLUSD",1741159378137,0.03,143.13,143.08,6.5362]
["bitfinex","SOLUSD",1741159378337,20.61118378,143.13,143.08,6.5362]
["bitfinex","SOLUSD",1741159378826,20.61118378,143.13,143.09,7.0216]
["bitfinex","SOLUSD",1741159380245,0.03,143.13,143.09,7.0216]
["bitfinex","SOLUSD",1741159380447,20.03,143.13,143.09,7.0216]
["bitfinex","SOLUSD",1741159380648,0.03,143.13,143.09,27.60278378]
["bitfinex","SOLUSD",1741159380827,0.03,143.13,143.12,20.58118378]
["bitfinex","SOLUSD",1741159381657,0.03,143.13,143.12,39.23083264]
["bitfinex","SOLUSD",1741159382238,0.03,143.13,143.12,121.53083264]
["bitfinex","SOLUSD",1741159382949,0.03,143.13,143.12,109.86828378]
["bitfinex","SOLUSD",1741159383143,0.03,143.13,143.12,128.51793264]
["bitfinex","SOLUSD",1741159384057,0.03,143.13,143.12,440.51793264]
["bitfinex","SOLUSD",1741159385557,0.03,143.19,143.13,18.64964886]
["bitfinex","SOLUSD",1741159385857,0.03,143.19,143.15,20.58118378]
["bitfinex","SOLUSD",1741159386459,0.03,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1741159386957,20.61118378,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1741159387435,0.03,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1741159388863,0.03,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1741159393142,20.61118378,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1741159394567,0.03,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1741159394980,20.61118378,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1741159398663,0.03,143.19,143.15,20.58118378]
["bitfinex","SOLUSD",1741159398966,0.03,143.19,143.17,20.58118378]
["bitfinex","SOLUSD",1741159400352,0.03,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1741159401068,0.03,143.19,143.18,46.21503264]
["bitfinex","SOLUSD",1741159401472,20.58118378,143.27,143.21,20.58118378]
["bitfinex","SOLUSD",1741159401766,20.61118378,143.28,143.22,20.58118378]
["bitfinex","SOLUSD",1741159401967,0.03,143.28,143.24,20.58118378]
["bitfinex","SOLUSD",1741159402168,0.03,143.28,143.25,20.58118378]
["bitfinex","SOLUSD",1741159402350,0.03,143.28,143.26,6.9803]
["bitfinex","SOLUSD",1741159403250,0.03,143.28,143.26,27.56148378]
["bitfinex","SOLUSD",1741159403955,0.03,143.28,143.24,82.3]
["bitfinex","SOLUSD",1741159405572,0.03,143.28,143.25,20.58118378]
["bitfinex","SOLUSD",1741159405947,20.61118378,143.28,143.24,220.7]
["bitfinex","SOLUSD",1741159406276,20.58118378,143.25,143.22,82.3]
["bitfinex","SOLUSD",1741159406849,20.58118378,143.24,143.19,220.7]
["bitfinex","SOLUSD",1741159407052,20.58118378,143.24,143.19,82.3]
["bitfinex","SOLUSD",1741159407281,6.9808,143.25,143.19,82.3]
["bitfinex","SOLUSD",1741159407508,20.58118378,143.23,143.19,82.3]
["bitfinex","SOLUSD",1741159407994,20.58118378,143.24,143.19,82.3]
["bitfinex","SOLUSD",1741159408983,20.58118378,143.25,143.19,109.86478378]
["bitfinex","SOLUSD",1741159409290,20.58118378,143.24,143.19,89.2836]
["bitfinex","SOLUSD",1741159409576,20.58118378,143.24,143.19,82.3]
["bitfinex","SOLUSD",1741159409952,20.58118378,143.24,143.19,89.2836]
["bitfinex","SOLUSD",1741159410776,27.56248378,143.24,143.19,89.2836]
["bitfinex","SOLUSD",1741159413378,20.58118378,143.25,143.19,109.86478378]
["bitfinex","SOLUSD",1741159413593,22.22508378,143.26,143.19,109.86478378]
["bitfinex","SOLUSD",1741159414280,20.58118378,143.25,143.19,109.86478378]
["bitfinex","SOLUSD",1741159414588,20.58118378,143.22,143.16,102.88118378]
["bitfinex","SOLUSD",1741159414793,20.58118378,143.21,143.16,82.3]
["bitfinex","SOLUSD",1741159415678,27.56398378,143.21,143.16,89.285]
["bitfinex","SOLUSD",1741159417987,27.56398378,143.21,143.16,82.3]
["bitfinex","SOLUSD",1741159418291,20.58118378,143.2,143.14,227.686]
["bitfinex","SOLUSD",1741159418491,20.58118378,143.19,143.14,82.3]
["bitfinex","SOLUSD",1741159419373,20.58118378,143.2,143.14,109.86728378]
["bitfinex","SOLUSD",1741159419581,27.56398378,143.21,143.14,109.86728378]
["bitfinex","SOLUSD",1741159420201,20.58118378,143.2,143.14,89.2861]
["bitfinex","SOLUSD",1741159420375,20.58118378,143.2,143.14,109.86728378]
["bitfinex","SOLUSD",1741159421087,27.56448378,143.2,143.14,109.86728378]
["bitfinex","SOLUSD",1741159422504,20.58118378,143.2,143.14,109.86728378]
["bitfinex","SOLUSD",1741159423495,27.56408378,143.21,143.14,109.86728378]
["bitfinex","SOLUSD",1741159423702,20.58118378,143.22,143.15,20.58118378]
["bitfinex","SOLUSD",1741159424001,6.9817,143.23,143.17,20.58118378]
["bitfinex","SOLUSD",1741159424203,27.56288378,143.23,143.16,20.58118378]
["bitfinex","SOLUSD",1741159424499,20.58118378,143.22,143.16,20.58118378]
["bitfinex","SOLUSD",1741159425692,20.58118378,143.22,143.17,6.9847]
["bitfinex","SOLUSD",1741159426096,20.58118378,143.21,143.17,6.9847]
["bitfinex","SOLUSD",1741159426695,20.58118378,143.22,143.17,6.9847]
["bitfinex","SOLUSD",1741159427299,0.03,143.24,143.17,6.9847]
["bitfinex","SOLUSD",1741159427604,27.59248378,143.24,143.18,20.58118378]
["bitfinex","SOLUSD",1741159427805,27.59248378,143.24,143.19,6.9837]
["bitfinex","SOLUSD",1741159427999,20.58118378,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1741159428908,20.58118378,143.23,143.19,89.2837]
["bitfinex","SOLUSD",1741159429909,20.61118378,143.24,143.19,89.2837]
["bitfinex","SOLUSD",1741159434602,20.58118378,143.22,143.16,222.2453]
["bitfinex","SOLUSD",1741159434807,20.58118378,143.2,143.16,227.685]
["bitfinex","SOLUSD",1741159435112,20.58118378,143.19,143.16,89.285]
["bitfinex","SOLUSD",1741159435683,20.58118378,143.2,143.16,89.285]
["bitfinex","SOLUSD",1741159435883,20.58118378,143.21,143.16,89.285]
["bitfinex","SOLUSD",1741159437790,27.56398378,143.21,143.16,89.285]
["bitfinex","SOLUSD",1741159438408,20.58118378,143.21,143.16,89.285]
["bitfinex","SOLUSD",1741159439606,27.56388378,143.21,143.16,89.285]
["bitfinex","SOLUSD",1741159439804,20.58118378,143.21,143.16,89.285]
["bitfinex","SOLUSD",1741159440302,20.58118378,143.22,143.16,109.86618378]
["bitfinex","SOLUSD",1741159440808,20.58118378,143.23,143.17,20.58118378]
["bitfinex","SOLUSD",1741159442224,20.58118378,143.23,143.18,6.9842]
["bitfinex","SOLUSD",1741159442699,13.14651302,143.23,143.18,6.9842]
["bitfinex","SOLUSD",1741159444192,0.03,143.24,143.18,20.13071302]
["bitfinex","SOLUSD",1741159444393,13.17651302,143.24,143.18,20.13071302]
["bitfinex","SOLUSD",1741159445718,0.03,143.24,143.19,13.14651302]
["bitfinex","SOLUSD",1741159446520,13.17651302,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1741159446810,13.14651302,143.23,143.18,1.5155]
["bitfinex","SOLUSD",1741159447012,0.03,143.24,143.16,220.7]
["bitfinex","SOLUSD",1741159447013,13.14651302,143.19,143.16,220.7]
["bitfinex","SOLUSD",1741159447191,13.14651302,143.19,143.16,82.3]
["bitfinex","SOLUSD",1741159448418,13.14651302,143.2,143.16,89.2851]
["bitfinex","SOLUSD",1741159449194,20.0,143.21,143.16,102.43161302]
["bitfinex","SOLUSD",1741159449990,33.14651302,143.21,143.16,89.2851]
["bitfinex","SOLUSD",1741159450194,13.14651302,143.23,143.17,13.14651302]
["bitfinex","SOLUSD",1741159450396,13.14651302,143.23,143.18,6.9842]
["bitfinex","SOLUSD",1741159450625,20.54236096,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1741159450920,20.54236096,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1741159451313,20.54236096,143.21,143.16,82.3]
["bitfinex","SOLUSD",1741159451510,20.54236096,143.21,143.16,89.285]
["bitfinex","SOLUSD",1741159451718,40.54236096,143.21,143.16,89.285]
["bitfinex","SOLUSD",1741159452111,20.54236096,143.19,143.16,82.3]
["bitfinex","SOLUSD",1741159452313,20.54236096,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1741159453118,20.54236096,143.19,143.14,227.6859]
["bitfinex","SOLUSD",1741159453919,20.54236096,143.2,143.14,248.22826096]
["bitfinex","SOLUSD",1741159454619,47.52526096,143.21,143.14,248.22826096]
["bitfinex","SOLUSD",1741159454807,40.54236096,143.21,143.14,248.22826096]
["bitfinex","SOLUSD",1741159455008,20.54236096,143.2,143.14,248.22826096]
["bitfinex","SOLUSD",1741159457815,20.54236096,143.2,143.14,109.82826096]
["bitfinex","SOLUSD",1741159458016,40.54236096,143.21,143.15,20.54236096]
["bitfinex","SOLUSD",1741159459125,40.54236096,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1741159462503,20.54236096,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1741159463112,20.54236096,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1741159463308,20.54236096,143.19,143.14,82.3]
["bitfinex","SOLUSD",1741159463518,20.54236096,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1741159466621,27.0128,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1741159466824,40.57236096,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1741159467004,20.54236096,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1741159468023,20.03,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1741159468227,40.57236096,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1741159468730,40.57236096,143.21,143.15,27.52796096]
["bitfinex","SOLUSD",1741159469328,47.55516096,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1741159470512,40.16404509,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1741159475136,33.18124509,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1741159475631,33.18124509,143.21,143.15,20.13684509]
["bitfinex","SOLUSD",1741159476552,13.15124509,143.19,143.14,89.2859]
["bitfinex","SOLUSD",1741159476835,13.15124509,143.17,143.14,82.3]
["bitfinex","SOLUSD",1741159477154,13.15124509,143.16,143.13,0.033]
["bitfinex","SOLUSD",1741159478134,13.15124509,143.17,143.13,0.033]
["bitfinex","SOLUSD",1741159479542,13.15124509,143.16,143.13,0.033]
["bitfinex","SOLUSD",1741159480634,6.9844,143.18,143.13,0.033]
["bitfinex","SOLUSD",1741159480635,13.15124509,143.17,143.13,0.033]
["bitfinex","SOLUSD",1741159482237,13.15124509,143.16,143.13,0.033]
["bitfinex","SOLUSD",1741159482448,13.15124509,143.15,143.13,0.033]
["bitfinex","SOLUSD",1741159483555,20.13694509,143.15,143.13,0.033]
["bitfinex","SOLUSD",1741159484038,20.13654509,143.16,143.13,0.033]
["bitfinex","SOLUSD",1741159484336,13.15124509,143.16,143.13,0.033]
["bitfinex","SOLUSD",1741159484921,13.15124509,143.15,143.13,0.033]
["bitfinex","SOLUSD",1741159487640,13.15124509,143.16,143.13,0.033]
["bitfinex","SOLUSD",1741159488846,13.15124509,143.15,143.13,0.033]
["bitfinex","SOLUSD",1741159489048,3.58460468,143.19,143.13,0.033]
["bitfinex","SOLUSD",1741159489049,13.15124509,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741159489247,13.43556823,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741159490122,13.15124509,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741159490730,20.13734509,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741159491340,13.15124509,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741159492250,20.0,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741159492442,33.15124509,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741159501836,40.13734509,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741159503160,40.42166823,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741159503341,41.93266823,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741159505561,45.45965239,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741159510581,64.10930125,143.14,143.13,0.0001]
["bitfinex","SOLUSD",1741159512562,20.28432314,143.1,143.09,0.033]
["bitfinex","SOLUSD",1741159512761,20.28432314,143.1,143.04,1.853773]
["bitfinex","SOLUSD",1741159512762,52.08521709,143.1,143.04,1.853773]
["bitfinex","SOLUSD",1741159513072,13.15124509,143.06,143.04,1.853773]
["bitfinex","SOLUSD",1741159514679,13.15124509,143.05,143.04,1.853773]
["bitfinex","SOLUSD",1741159517071,20.14174509,143.05,143.04,1.853773]
["bitfinex","SOLUSD",1741159517372,13.15124509,143.05,143.04,1.853773]
["bitfinex","SOLUSD",1741159517851,20.14174509,143.05,143.04,1.853773]
["bitfinex","SOLUSD",1741159518252,13.15124509,143.05,143.04,1.853773]
["bitfinex","SOLUSD",1741159519062,13.15124509,143.06,143.04,1.853773]
["bitfinex","SOLUSD",1741159519262,13.15124509,143.07,143.04,1.853773]
["bitfinex","SOLUSD",1741159520380,13.15124509,143.06,143.04,1.853773]
["bitfinex","SOLUSD",1741159521165,13.15124509,143.05,143.04,1.853773]
["bitfinex","SOLUSD",1741159521692,20.14174509,143.05,143.04,1.853773]
["bitfinex","SOLUSD",1741159525396,20.42606823,143.05,143.04,1.853773]
["bitfinex","SOLUSD",1741159525761,39.07571709,143.05,143.04,1.853773]
["bitfinex","SOLUSD",1741159528368,20.28432314,143.02,143.01,0.033]
["bitfinex","SOLUSD",1741159528587,52.08521709,143.02,143.01,0.033]
["bitfinex","SOLUSD",1741159528812,0.28432314,142.99,142.98,0.033]
["bitfinex","SOLUSD",1741159528967,13.43556823,142.99,142.98,0.033]
["bitfinex","SOLUSD",1741159529899,13.15124509,142.99,142.98,0.033]
["bitfinex","SOLUSD",1741159530390,13.15124509,142.99,142.98,1.0295877]
["bitfinex","SOLUSD",1741159532189,13.15124509,143.0,142.98,1.0295877]
["bitfinex","SOLUSD",1741159533090,6.9927,143.01,142.98,1.0295877]
["bitfinex","SOLUSD",1741159533091,13.15124509,142.99,142.98,1.0295877]
["bitfinex","SOLUSD",1741159533977,13.15124509,143.0,142.98,1.0295877]
["bitfinex","SOLUSD",1741159535380,13.15124509,142.99,142.98,1.0295877]
["bitfinex","SOLUSD",1741159536490,13.15124509,142.99,142.98,0.033]
["bitfinex","SOLUSD",1741159537083,10.45510515,143.01,142.98,0.033]
["bitfinex","SOLUSD",1741159537285,20.17384509,143.01,142.98,0.033]
["bitfinex","SOLUSD",1741159538089,0.03,143.01,143.0,19.47174509]
["bitfinex","SOLUSD",1741159538296,0.03,143.01,143.0,38.12139395]
["bitfinex","SOLUSD",1741159538490,0.03,143.01,143.0,26.46474509]
["bitfinex","SOLUSD",1741159538689,0.03,143.01,143.0,13.3135]
["bitfinex","SOLUSD",1741159538883,0.03,143.01,143.0,6.3205]
["bitfinex","SOLUSD",1741159539892,0.03,143.01,142.98,8.5306]
["bitfinex","SOLUSD",1741159542286,0.03,143.01,142.98,21.68184509]
["bitfinex","SOLUSD",1741159542498,0.03,143.01,142.98,8.5306]
["bitfinex","SOLUSD",1741159542872,0.03,143.01,142.98,21.68184509]
["bitfinex","SOLUSD",1741159544699,0.03,143.01,142.98,39.16674509]
["bitfinex","SOLUSD",1741159545793,0.03,143.01,142.99,13.15124509]
["bitfinex","SOLUSD",1741159545996,0.03,143.01,143.0,13.15124509]
["bitfinex","SOLUSD",1741159547098,0.03,143.01,143.0,20.14424509]
["bitfinex","SOLUSD",1741159547642,13.15124509,143.06,143.0,20.14424509]
["bitfinex","SOLUSD",1741159547815,96.05124509,143.07,143.0,37.62674509]
["bitfinex","SOLUSD",1741159548405,13.15124509,143.06,143.0,37.62674509]
["bitfinex","SOLUSD",1741159549132,13.15124509,143.07,143.01,13.15124509]
["bitfinex","SOLUSD",1741159549809,0.03,143.06,143.01,13.15124509]
["bitfinex","SOLUSD",1741159550615,0.03,143.06,142.98,348.505]
["bitfinex","SOLUSD",1741159550616,13.15124509,143.02,142.98,0.033]
["bitfinex","SOLUSD",1741159550795,13.15124509,143.01,142.98,0.033]
["bitfinex","SOLUSD",1741159553615,13.15124509,143.0,142.98,0.033]
["bitfinex","SOLUSD",1741159553794,13.15124509,142.99,142.98,0.033]
["bitfinex","SOLUSD",1741159553995,13.43556823,142.99,142.98,0.033]
["bitfinex","SOLUSD",1741159555199,39.07861709,142.99,142.98,0.033]
["bitfinex","SOLUSD",1741159555693,20.560172,142.98,142.91,1.8436317]
["bitfinex","SOLUSD",1741159555898,13.15124509,142.92,142.91,1.8436317]
["bitfinex","SOLUSD",1741159556307,13.15124509,142.93,142.91,1.8436317]
["bitfinex","SOLUSD",1741159556516,20.62815929,142.93,142.91,1.8436317]
["bitfinex","SOLUSD",1741159558816,20.62815929,142.94,142.91,1.8436317]
["bitfinex","SOLUSD",1741159560322,20.62815929,142.93,142.91,1.8436317]
["bitfinex","SOLUSD",1741159560619,20.62815929,142.92,142.91,1.8436317]
["bitfinex","SOLUSD",1741159560921,0.28432314,142.91,142.83,0.033]
["bitfinex","SOLUSD",1741159561117,20.62815929,142.87,142.83,0.033]
["bitfinex","SOLUSD",1741159561298,20.62815929,142.88,142.83,0.033]
["bitfinex","SOLUSD",1741159561917,20.62815929,142.87,142.83,0.033]
["bitfinex","SOLUSD",1741159563724,20.62815929,142.88,142.83,0.033]
["bitfinex","SOLUSD",1741159564326,20.62815929,142.9,142.84,26.04815929]
["bitfinex","SOLUSD",1741159564625,20.62815929,142.91,142.85,27.62845929]
["bitfinex","SOLUSD",1741159567524,20.62815929,142.91,142.85,339.62845929]
["bitfinex","SOLUSD",1741159569011,82.9,142.95,142.88,20.62815929]
["bitfinex","SOLUSD",1741159569329,20.62815929,142.98,142.93,20.62815929]
["bitfinex","SOLUSD",1741159569508,20.62815929,142.98,142.92,20.62815929]
["bitfinex","SOLUSD",1741159570238,82.9,142.99,142.93,20.62815929]
["bitfinex","SOLUSD",1741159570538,103.52815929,142.99,142.93,20.62815929]
["bitfinex","SOLUSD",1741159571216,103.52815929,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1741159571625,20.62815929,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1741159572635,20.62815929,142.98,142.92,26.04815929]
["bitfinex","SOLUSD",1741159572803,20.62815929,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1741159573825,20.62815929,142.99,142.93,27.62455929]
["bitfinex","SOLUSD",1741159574327,20.62815929,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1741159574532,0.28432314,143.0,142.92,26.04815929]
["bitfinex","SOLUSD",1741159574533,20.62815929,142.96,142.92,12.4167]
["bitfinex","SOLUSD",1741159574912,82.9,143.0,142.92,12.4167]
["bitfinex","SOLUSD",1741159575123,20.62815929,142.98,142.92,33.04485929]
["bitfinex","SOLUSD",1741159575313,20.65815929,142.99,142.93,20.62815929]
["bitfinex","SOLUSD",1741159576628,0.03,142.99,142.92,33.04485929]
["bitfinex","SOLUSD",1741159576834,20.62815929,142.98,142.92,33.04485929]
["bitfinex","SOLUSD",1741159579032,20.65815929,142.99,142.93,20.62815929]
["bitfinex","SOLUSD",1741159579430,0.03,142.99,142.93,20.62815929]
["bitfinex","SOLUSD",1741159579835,20.65815929,142.99,142.93,20.62815929]
["bitfinex","SOLUSD",1741159580036,20.62815929,142.98,142.93,20.62815929]
["bitfinex","SOLUSD",1741159580232,20.62815929,142.98,142.92,33.04485929]
["bitfinex","SOLUSD",1741159580635,13.19252412,142.98,142.92,25.60922412]
["bitfinex","SOLUSD",1741159580838,13.22252412,142.99,142.93,13.19252412]
["bitfinex","SOLUSD",1741159581033,0.03,142.99,142.93,82.3]
["bitfinex","SOLUSD",1741159581235,0.03,142.99,142.97,13.19252412]
["bitfinex","SOLUSD",1741159581616,0.03,142.99,142.98,13.19252412]
["bitfinex","SOLUSD",1741159581817,0.03,142.99,142.97,13.19252412]
["bitfinex","SOLUSD",1741159582661,0.03,142.99,142.97,20.60032572]
["bitfinex","SOLUSD",1741159583019,0.03,142.99,142.97,27.59472572]
["bitfinex","SOLUSD",1741159583434,0.03,142.99,142.98,20.60032572]
["bitfinex","SOLUSD",1741159585226,0.03,142.99,142.98,27.59422572]
["bitfinex","SOLUSD",1741159586048,0.03,142.99,142.98,34.15602572]
["bitfinex","SOLUSD",1741159586422,0.03,142.99,142.98,116.45602572]
["bitfinex","SOLUSD",1741159590749,0.03,142.99,142.98,89.2939]
["bitfinex","SOLUSD",1741159591349,0.03,142.99,142.95,34.17372572]
["bitfinex","SOLUSD",1741159591526,0.03,142.99,142.94,102.90032572]
["bitfinex","SOLUSD",1741159591732,20.60032572,142.98,142.92,242.83482572]
["bitfinex","SOLUSD",1741159592235,20.60032572,142.98,142.92,104.43482572]
["bitfinex","SOLUSD",1741159592551,20.63032572,142.99,142.93,27.59652572]
["bitfinex","SOLUSD",1741159592729,20.60032572,142.96,142.91,13.1033]
["bitfinex","SOLUSD",1741159592935,20.60032572,142.96,142.91,95.4033]
["bitfinex","SOLUSD",1741159593153,20.60032572,142.97,142.91,116.00362572]
["bitfinex","SOLUSD",1741159593922,103.53032572,142.99,142.93,27.59672572]
["bitfinex","SOLUSD",1741159594128,20.60032572,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1741159596432,20.63032572,142.99,142.93,27.59672572]
["bitfinex","SOLUSD",1741159599348,20.63032572,142.99,142.94,20.60032572]
["bitfinex","SOLUSD",1741159599539,27.62382572,142.99,142.93,27.59672572]
["bitfinex","SOLUSD",1741159599845,20.63032572,142.99,142.93,27.59672572]
["bitfinex","SOLUSD",1741159600247,20.63032572,142.99,142.93,109.89672572]
["bitfinex","SOLUSD",1741159600454,20.63032572,142.99,142.94,20.60032572]
["bitfinex","SOLUSD",1741159600455,0.03,142.99,142.94,20.60032572]
["bitfinex","SOLUSD",1741159602460,0.03,142.99,142.95,20.60032572]
["bitfinex","SOLUSD",1741159602757,0.03,142.99,142.95,13.18773701]
["bitfinex","SOLUSD",1741159603440,0.03,142.99,142.97,13.18773701]
["bitfinex","SOLUSD",1741159603639,0.03,142.99,142.98,13.18773701]
["bitfinex","SOLUSD",1741159603941,0.03,142.99,142.98,114.13738587]
["bitfinex","SOLUSD",1741159604948,0.03,142.99,142.98,121.13128587]
["bitfinex","SOLUSD",1741159606643,0.03,142.99,142.98,128.5378484]
["bitfinex","SOLUSD",1741159609738,0.03,142.99,142.98,89.2939]
["bitfinex","SOLUSD",1741159609946,0.03,142.99,142.97,12.3943]
["bitfinex","SOLUSD",1741159611874,0.03,142.99,142.98,39.2439484]
["bitfinex","SOLUSD",1741159612169,0.03,142.99,142.98,18.64964886]
["bitfinex","SOLUSD",1741159612350,0.03,142.99,142.97,12.3943]
["bitfinex","SOLUSD",1741159614063,0.03,142.99,142.97,32.98859954]
["bitfinex","SOLUSD",1741159614958,0.03,142.99,142.98,18.64964886]
["bitfinex","SOLUSD",1741159616173,0.03,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1741159616342,0.03,142.99,142.97,12.3943]
["bitfinex","SOLUSD",1741159616541,0.03,142.99,142.97,5.4]
["bitfinex","SOLUSD",1741159619372,20.59429954,142.98,142.92,20.59429954]
["bitfinex","SOLUSD",1741159619546,20.59429954,142.97,142.91,110.60989954]
["bitfinex","SOLUSD",1741159619886,20.59429954,142.97,142.92,18.64964886]
["bitfinex","SOLUSD",1741159620041,27.58879954,142.97,142.92,25.64634886]
["bitfinex","SOLUSD",1741159620251,20.59429954,142.96,142.92,18.64964886]
["bitfinex","SOLUSD",1741159621173,27.58929954,142.96,142.91,0.033]
["bitfinex","SOLUSD",1741159621387,20.59429954,142.94,142.91,0.033]
["bitfinex","SOLUSD",1741159622352,20.59429954,142.95,142.91,0.033]
["bitfinex","SOLUSD",1741159622550,27.58929954,142.96,142.91,0.033]
["bitfinex","SOLUSD",1741159623486,20.59429954,142.95,142.91,0.033]
["bitfinex","SOLUSD",1741159624195,20.59429954,142.96,142.91,0.033]
["bitfinex","SOLUSD",1741159624691,20.62429954,142.96,142.91,0.033]
["bitfinex","SOLUSD",1741159625466,0.03,142.96,142.92,18.64964886]
["bitfinex","SOLUSD",1741159626283,0.03,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1741159629087,0.03,142.96,142.93,20.18990113]
["bitfinex","SOLUSD",1741159629485,0.03,142.96,142.94,31.84314999]
["bitfinex","SOLUSD",1741159629978,0.03,142.96,142.94,18.64964886]
["bitfinex","SOLUSD",1741159630380,0.03,142.96,142.94,31.84314999]
["bitfinex","SOLUSD",1741159630589,0.03,142.96,142.95,25.64504886]
["bitfinex","SOLUSD",1741159630967,0.03,142.96,142.95,38.83854999]
["bitfinex","SOLUSD",1741159632397,0.03,142.99,142.96,18.64964886]
["bitfinex","SOLUSD",1741159632733,0.03,142.99,142.98,31.84314999]
["bitfinex","SOLUSD",1741159633769,0.03,143.01,142.98,114.14314999]
["bitfinex","SOLUSD",1741159634068,10.91764714,143.05,143.03,18.64964886]
["bitfinex","SOLUSD",1741159634267,10.91764714,143.05,143.04,38.83414999]
["bitfinex","SOLUSD",1741159634468,0.03,143.06,143.04,38.83414999]
["bitfinex","SOLUSD",1741159635366,0.03,143.06,143.05,31.84314999]
["bitfinex","SOLUSD",1741159636574,0.03,143.06,143.05,39.22436186]
["bitfinex","SOLUSD",1741159638180,0.03,143.06,143.05,46.21486186]
["bitfinex","SOLUSD",1741159638379,0.03,143.06,143.05,39.22436186]
["bitfinex","SOLUSD",1741159638986,0.03,143.06,143.05,18.64964886]
["bitfinex","SOLUSD",1741159639607,0.03,143.06,143.05,39.22436186]
["bitfinex","SOLUSD",1741159640804,0.03,143.06,143.04,5.4]
["bitfinex","SOLUSD",1741159641009,0.03,143.06,143.03,82.3]
["bitfinex","SOLUSD",1741159641802,0.03,143.06,143.04,18.64964886]
["bitfinex","SOLUSD",1741159643592,0.03,143.06,143.03,82.3]
["bitfinex","SOLUSD",1741159643802,20.604713,143.06,143.03,82.3]
["bitfinex","SOLUSD",1741159644408,20.604713,143.06,142.99,82.3]
["bitfinex","SOLUSD",1741159644409,20.574713,143.04,142.99,82.3]
["bitfinex","SOLUSD",1741159644689,20.574713,143.03,142.98,20.574713]
["bitfinex","SOLUSD",1741159645095,20.574713,143.04,142.98,20.574713]
["bitfinex","SOLUSD",1741159645290,22.131513,143.05,143.0,20.574713]
["bitfinex","SOLUSD",1741159645498,0.03,143.06,143.01,39.22436186]
["bitfinex","SOLUSD",1741159646417,0.03,143.06,143.02,20.574713]
["bitfinex","SOLUSD",1741159646611,0.03,143.06,143.04,39.22436186]
["bitfinex","SOLUSD",1741159647501,0.03,143.06,143.04,46.21506186]
["bitfinex","SOLUSD",1741159647900,0.03,143.06,143.04,25.64034886]
["bitfinex","SOLUSD",1741159649994,0.03,143.06,143.04,46.21506186]
["bitfinex","SOLUSD",1741159650716,0.03,143.06,143.05,20.574713]
["bitfinex","SOLUSD",1741159650904,0.03,143.06,143.05,39.22436186]
["bitfinex","SOLUSD",1741159651912,0.03,143.09,143.05,272.599185]
["bitfinex","SOLUSD",1741159652118,0.03,143.09,143.08,20.574713]
["bitfinex","SOLUSD",1741159652315,0.03,143.09,143.08,121.52436186]
["bitfinex","SOLUSD",1741159653394,0.03,143.09,143.05,12.3905]
["bitfinex","SOLUSD",1741159653614,0.03,143.09,143.05,32.965213]
["bitfinex","SOLUSD",1741159654020,0.03,143.09,143.06,20.574713]
["bitfinex","SOLUSD",1741159654403,0.03,143.09,143.05,5.4]
["bitfinex","SOLUSD",1741159657015,0.03,143.09,143.05,25.974713]
["bitfinex","SOLUSD",1741159658824,0.03,143.09,143.05,5.4]
["bitfinex","SOLUSD",1741159660919,7.0186,143.09,143.05,25.974713]
["bitfinex","SOLUSD",1741159664126,0.03,143.09,143.07,18.64964886]
["bitfinex","SOLUSD",1741159664339,0.03,143.09,143.07,39.22436186]
["bitfinex","SOLUSD",1741159664522,0.03,143.09,143.07,18.64964886]
["bitfinex","SOLUSD",1741159665815,0.03,143.09,143.06,82.3]
["bitfinex","SOLUSD",1741159669918,20.604713,143.09,143.06,82.3]
["bitfinex","SOLUSD",1741159671039,0.03,143.09,143.06,82.3]
["bitfinex","SOLUSD",1741159671513,0.03,143.09,143.05,5.4]
["bitfinex","SOLUSD",1741159672237,0.03,143.09,143.05,12.3904]
["bitfinex","SOLUSD",1741159673237,0.03,143.09,143.05,32.965113]
["bitfinex","SOLUSD",1741159675131,0.03,143.09,143.05,12.3904]
["bitfinex","SOLUSD",1741159677041,0.03,143.09,143.05,25.56049887]
["bitfinex","SOLUSD",1741159682757,0.03,143.09,143.06,31.81974773]
["bitfinex","SOLUSD",1741159684459,0.03,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1741159685037,0.03,143.09,143.05,94.6903]
["bitfinex","SOLUSD",1741159685652,0.03,143.09,143.05,94.7233]
["bitfinex","SOLUSD",1741159687458,0.03,143.09,143.05,107.89339887]
["bitfinex","SOLUSD",1741159687659,0.03,143.09,143.06,18.64964886]
["bitfinex","SOLUSD",1741159687953,0.03,143.09,143.07,13.17009887]
["bitfinex","SOLUSD",1741159688157,0.03,143.09,143.08,18.64964886]
["bitfinex","SOLUSD",1741159688348,0.03,143.09,143.08,31.81974773]
["bitfinex","SOLUSD",1741159688656,0.03,143.09,143.08,38.80874773]
["bitfinex","SOLUSD",1741159690859,0.03,143.09,143.08,121.10874773]
["bitfinex","SOLUSD",1741159691252,0.03,143.09,143.08,433.10874773]
["bitfinex","SOLUSD",1741159691455,0.03,143.14,143.12,18.64964886]
["bitfinex","SOLUSD",1741159691650,0.03,143.14,143.13,31.81974773]
["bitfinex","SOLUSD",1741159691856,0.03,143.14,143.13,18.64964886]
["bitfinex","SOLUSD",1741159692156,0.03,143.14,143.13,31.81974773]
["bitfinex","SOLUSD",1741159692935,0.03,143.14,143.13,38.80634773]
["bitfinex","SOLUSD",1741159693956,0.03,143.16,143.15,38.64964886]
["bitfinex","SOLUSD",1741159694267,0.03,143.16,143.15,134.11974773]
["bitfinex","SOLUSD",1741159695289,0.03,143.16,143.15,141.10534773]
["bitfinex","SOLUSD",1741159695665,0.03,143.16,143.15,141.38967087]
["bitfinex","SOLUSD",1741159696356,0.03,143.16,143.15,141.10534773]
["bitfinex","SOLUSD",1741159699668,0.03,143.16,143.15,134.11974773]
["bitfinex","SOLUSD",1741159699869,0.03,143.16,143.15,120.94964886]
["bitfinex","SOLUSD",1741159701758,0.03,143.16,143.15,134.11974773]
["bitfinex","SOLUSD",1741159702159,0.03,143.16,143.15,141.10534773]
["bitfinex","SOLUSD",1741159704570,0.03,143.16,143.15,141.38967087]
["bitfinex","SOLUSD",1741159707154,0.03,143.16,143.15,279.78967087]
["bitfinex","SOLUSD",1741159708571,0.03,143.16,143.15,250.17006635]
["bitfinex","SOLUSD",1741159709074,0.0001,143.16,143.15,644.47006635]
["bitfinex","SOLUSD",1741159709977,0.0001,143.16,143.15,279.78967087]
["bitfinex","SOLUSD",1741159712077,0.0001,143.16,143.15,279.50534773]
["bitfinex","SOLUSD",1741159713073,0.0001,143.16,143.15,141.10534773]
["bitfinex","SOLUSD",1741159714956,0.0001,143.16,143.13,319.0194]
["bitfinex","SOLUSD",1741159715163,0.0001,143.16,143.13,0.033]
["bitfinex","SOLUSD",1741159715363,0.0001,143.16,143.13,18.68264886]
["bitfinex","SOLUSD",1741159717368,0.0001,143.16,143.13,25.66914886]
["bitfinex","SOLUSD",1741159720386,0.0001,143.16,143.13,38.83924773]
["bitfinex","SOLUSD",1741159722682,0.0001,143.16,143.13,25.66914886]
["bitfinex","SOLUSD",1741159725078,0.0001,143.16,143.13,38.83924773]
["bitfinex","SOLUSD",1741159725790,0.0001,143.16,143.15,18.64964886]
["bitfinex","SOLUSD",1741159726283,0.0001,143.16,143.15,25.63524886]
["bitfinex","SOLUSD",1741159736497,0.0001,143.16,143.15,38.80534773]
["bitfinex","SOLUSD",1741159738401,0.0001,143.16,143.15,25.63524886]
["bitfinex","SOLUSD",1741159739406,0.0001,143.16,143.15,126.76967087]
["bitfinex","SOLUSD",1741159739584,0.03,143.19,143.18,20.0]
["bitfinex","SOLUSD",1741159740304,0.03,143.19,143.18,38.64964886]
["bitfinex","SOLUSD",1741159741995,0.03,143.19,143.18,45.63384886]
["bitfinex","SOLUSD",1741159745215,0.03,143.19,143.18,58.80394773]
["bitfinex","SOLUSD",1741159748796,0.03,143.19,143.18,141.10394773]
["bitfinex","SOLUSD",1741159751905,0.03,143.19,143.18,127.93384886]
["bitfinex","SOLUSD",1741159756419,0.03,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741159756998,13.20009887,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741159758447,0.03,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741159761838,13.17009887,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741159762724,14.71749887,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741159764722,0.03,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741159773913,0.03,143.19,143.18,31.81974773]
["bitfinex","SOLUSD",1741159774907,0.03,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741159775212,0.03,143.19,143.17,6.9847]
["bitfinex","SOLUSD",1741159777214,0.03,143.19,143.17,38.80444773]
["bitfinex","SOLUSD",1741159777420,0.03,143.19,143.18,13.17009887]
["bitfinex","SOLUSD",1741159777825,0.03,143.19,143.18,31.81974773]
["bitfinex","SOLUSD",1741159778737,0.03,143.19,143.18,38.80394773]
["bitfinex","SOLUSD",1741159781249,13.20009887,143.19,143.17,89.2845]
["bitfinex","SOLUSD",1741159781419,13.17009887,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741159781917,0.03,143.19,143.17,6.9847]
["bitfinex","SOLUSD",1741159783539,0.03,143.19,143.18,25.63384886]
["bitfinex","SOLUSD",1741159784419,0.03,143.19,143.18,38.80394773]
["bitfinex","SOLUSD",1741159785315,0.03,143.19,143.18,25.63384886]
["bitfinex","SOLUSD",1741159785740,0.03,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1741159787449,0.03,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741159787621,20.18379887,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741159787820,13.17009887,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741159789045,13.17009887,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741159789831,20.15479887,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741159790725,13.17009887,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741159790939,0.31432314,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741159791245,13.17009887,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741159791447,0.31432314,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741159791448,24.13939582,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741159791653,13.17009887,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741159791852,13.17009887,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741159793040,13.17009887,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741159793960,13.20009887,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741159798141,0.03,143.19,143.16,31.85274773]
["bitfinex","SOLUSD",1741159799960,0.03,143.19,143.16,114.15274773]
["bitfinex","SOLUSD",1741159800460,0.03,143.19,143.17,6.9847]
["bitfinex","SOLUSD",1741159801047,13.20009887,143.19,143.16,89.318]
["bitfinex","SOLUSD",1741159801563,13.20009887,143.19,143.16,7.018]
["bitfinex","SOLUSD",1741159802058,13.17009887,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741159802376,13.45442201,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741159802679,83.18432314,143.16,143.13,0.033]
["bitfinex","SOLUSD",1741159802838,13.17009887,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741159804849,96.07009887,143.15,143.13,0.033]
["bitfinex","SOLUSD",1741159805057,13.17009887,143.15,143.13,0.033]
["bitfinex","SOLUSD",1741159805668,13.17009887,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741159806547,20.57208057,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741159810858,27.55818057,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741159811773,27.84250371,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741159811968,35.79300371,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741159814171,35.79300371,143.14,143.06,89.2899]
["bitfinex","SOLUSD",1741159814172,0.28432314,143.13,143.06,89.2899]
["bitfinex","SOLUSD",1741159814369,82.9,143.12,143.07,18.64964886]
["bitfinex","SOLUSD",1741159814583,103.47208057,143.12,143.07,18.64964886]
["bitfinex","SOLUSD",1741159814886,20.57208057,143.11,143.07,18.64964886]
["bitfinex","SOLUSD",1741159815086,20.57208057,143.11,143.08,6.989]
["bitfinex","SOLUSD",1741159815797,20.57208057,143.11,143.05,7.0233]
["bitfinex","SOLUSD",1741159815798,20.57208057,143.09,143.05,7.0233]
["bitfinex","SOLUSD",1741159816004,20.57208057,143.09,143.05,0.033]
["bitfinex","SOLUSD",1741159816182,20.57208057,143.09,143.05,7.0235]
["bitfinex","SOLUSD",1741159816498,103.47208057,143.1,143.05,7.0235]
["bitfinex","SOLUSD",1741159817375,103.47208057,143.1,143.05,0.033]
["bitfinex","SOLUSD",1741159817376,20.57208057,143.09,143.05,0.033]
["bitfinex","SOLUSD",1741159817770,89.8882,143.1,143.05,0.033]
["bitfinex","SOLUSD",1741159817771,20.57208057,143.08,143.05,0.033]
["bitfinex","SOLUSD",1741159819076,82.9,143.1,143.05,0.033]
["bitfinex","SOLUSD",1741159819077,20.57208057,143.07,143.05,0.033]
["bitfinex","SOLUSD",1741159820286,20.57208057,143.06,143.05,0.033]
["bitfinex","SOLUSD",1741159820466,27.56208057,143.06,143.05,0.033]
["bitfinex","SOLUSD",1741159820989,27.84640371,143.06,143.05,0.033]
["bitfinex","SOLUSD",1741159823080,20.57208057,143.06,143.05,0.033]
["bitfinex","SOLUSD",1741159825554,27.56208057,143.06,143.05,0.033]
["bitfinex","SOLUSD",1741159826053,20.57208057,143.06,143.05,0.033]
["bitfinex","SOLUSD",1741159826270,27.56208057,143.06,143.05,0.033]
["bitfinex","SOLUSD",1741159826655,20.57208057,143.06,143.05,0.033]
["bitfinex","SOLUSD",1741159827565,27.56208057,143.06,143.05,0.033]
["bitfinex","SOLUSD",1741159827788,27.84640371,143.06,143.05,0.033]
["bitfinex","SOLUSD",1741159830702,20.45551889,143.06,143.05,0.033]
["bitfinex","SOLUSD",1741159830872,13.46551889,143.06,143.05,0.033]
["bitfinex","SOLUSD",1741159831293,13.18119575,143.06,143.05,0.033]
["bitfinex","SOLUSD",1741159831591,96.08119575,143.07,143.05,0.033]
["bitfinex","SOLUSD",1741159832089,96.08119575,143.09,143.05,0.033]
["bitfinex","SOLUSD",1741159832690,103.48200748,143.09,143.05,0.033]
["bitfinex","SOLUSD",1741159833497,20.58200748,143.1,143.05,0.033]
["bitfinex","SOLUSD",1741159837686,0.03,143.13,143.06,20.58200748]
["bitfinex","SOLUSD",1741159837867,20.61200748,143.13,143.07,20.58200748]
["bitfinex","SOLUSD",1741159838196,0.03,143.13,143.09,18.64964886]
["bitfinex","SOLUSD",1741159838402,0.03,143.13,143.1,20.58200748]
["bitfinex","SOLUSD",1741159838571,0.03,143.13,143.11,18.64964886]
["bitfinex","SOLUSD",1741159838769,0.03,143.13,143.12,39.23165634]
["bitfinex","SOLUSD",1741159839070,0.03,143.13,143.12,82.3]
["bitfinex","SOLUSD",1741159839474,0.03,143.13,143.12,89.2871]
["bitfinex","SOLUSD",1741159839694,0.03,143.13,143.12,82.3]
["bitfinex","SOLUSD",1741159839995,20.61200748,143.13,143.1,5.36]
["bitfinex","SOLUSD",1741159840379,0.03,143.13,143.1,5.36]
["bitfinex","SOLUSD",1741159840581,20.61200748,143.13,143.1,5.36]
["bitfinex","SOLUSD",1741159840782,20.58200748,143.11,143.05,6.2597]
["bitfinex","SOLUSD",1741159840989,20.58200748,143.09,143.05,6.2597]
["bitfinex","SOLUSD",1741159841197,20.58200748,143.09,143.05,13.2501]
["bitfinex","SOLUSD",1741159841377,20.58200748,143.1,143.05,13.2501]
["bitfinex","SOLUSD",1741159842872,20.58200748,143.09,143.05,6.2597]
["bitfinex","SOLUSD",1741159843675,20.58200748,143.08,143.05,0.033]
["bitfinex","SOLUSD",1741159843885,20.58200748,143.07,143.05,0.033]
["bitfinex","SOLUSD",1741159844972,20.58200748,143.06,143.05,0.033]
["bitfinex","SOLUSD",1741159845785,27.57200748,143.06,143.05,0.033]
["bitfinex","SOLUSD",1741159847482,20.58200748,143.06,143.05,0.033]
["bitfinex","SOLUSD",1741159851879,27.57200748,143.06,143.05,0.033]
["bitfinex","SOLUSD",1741159853019,27.85633062,143.06,143.05,0.033]
["bitfinex","SOLUSD",1741159854394,20.58200748,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741159855486,27.57300748,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741159856081,82.9,143.05,143.03,0.033]
["bitfinex","SOLUSD",1741159856304,103.48200748,143.05,143.03,0.033]
["bitfinex","SOLUSD",1741159856491,20.58200748,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741159857095,103.48200748,143.05,143.03,0.033]
["bitfinex","SOLUSD",1741159858707,20.58200748,143.05,143.03,0.033]
["bitfinex","SOLUSD",1741159859306,20.58200748,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741159860017,27.57300748,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741159860214,27.85733062,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741159860511,38.933972,143.02,143.01,0.033]
["bitfinex","SOLUSD",1741159860818,38.933972,143.02,142.98,0.033]
["bitfinex","SOLUSD",1741159860819,18.933972,143.01,142.98,0.033]
["bitfinex","SOLUSD",1741159860986,39.51597948,142.99,142.98,0.033]
["bitfinex","SOLUSD",1741159861310,20.86633062,142.99,142.98,0.033]
["bitfinex","SOLUSD",1741159861512,39.51597948,142.99,142.98,0.033]
["bitfinex","SOLUSD",1741159862083,27.85973062,142.99,142.98,0.033]
["bitfinex","SOLUSD",1741159862611,20.86633062,142.99,142.98,0.033]
["bitfinex","SOLUSD",1741159862820,20.58200748,142.99,142.98,0.033]
["bitfinex","SOLUSD",1741159864587,46.50937948,142.99,142.98,0.033]
["bitfinex","SOLUSD",1741159866322,18.933972,142.98,142.91,0.033]
["bitfinex","SOLUSD",1741159866606,20.58200748,142.93,142.91,0.033]
["bitfinex","SOLUSD",1741159866806,20.58200748,142.94,142.91,0.033]
["bitfinex","SOLUSD",1741159867199,20.58200748,142.95,142.91,0.033]
["bitfinex","SOLUSD",1741159868794,20.58200748,142.96,142.91,0.033]
["bitfinex","SOLUSD",1741159870717,20.58200748,142.95,142.91,0.033]
["bitfinex","SOLUSD",1741159871612,20.58200748,142.93,142.91,0.033]
["bitfinex","SOLUSD",1741159871828,20.58200748,142.94,142.91,0.033]
["bitfinex","SOLUSD",1741159872727,20.58200748,142.95,142.91,0.033]
["bitfinex","SOLUSD",1741159872913,20.58200748,142.96,142.91,0.033]
["bitfinex","SOLUSD",1741159873228,20.58200748,142.95,142.91,0.033]
["bitfinex","SOLUSD",1741159873809,82.9,142.97,142.91,0.033]
["bitfinex","SOLUSD",1741159874030,20.58200748,142.96,142.91,0.033]
["bitfinex","SOLUSD",1741159876035,82.9,142.97,142.91,20.61500748]
["bitfinex","SOLUSD",1741159876036,20.58200748,142.97,142.91,20.61500748]
["bitfinex","SOLUSD",1741159876334,20.58200748,142.98,142.93,6.2752]
["bitfinex","SOLUSD",1741159876703,20.58200748,142.97,142.93,6.2752]
["bitfinex","SOLUSD",1741159876909,20.58200748,142.96,142.92,8.551]
["bitfinex","SOLUSD",1741159877128,20.58200748,142.95,142.92,1.5544]
["bitfinex","SOLUSD",1741159877340,20.58200748,142.94,142.91,0.033]
["bitfinex","SOLUSD",1741159877546,20.58200748,142.93,142.91,0.033]
["bitfinex","SOLUSD",1741159878027,20.58200748,142.94,142.91,0.033]
["bitfinex","SOLUSD",1741159878620,20.58200748,142.93,142.91,0.033]
["bitfinex","SOLUSD",1741159879314,20.58200748,142.92,142.91,0.033]
["bitfinex","SOLUSD",1741159879514,20.86633062,142.92,142.91,0.033]
["bitfinex","SOLUSD",1741159879718,39.51597948,142.92,142.91,0.033]
["bitfinex","SOLUSD",1741159881117,6.996,142.94,142.91,0.033]
["bitfinex","SOLUSD",1741159881318,6.9949,142.96,142.91,0.033]
["bitfinex","SOLUSD",1741159881525,20.58200748,142.92,142.91,0.033]
["bitfinex","SOLUSD",1741159883234,0.28432314,142.95,142.91,0.033]
["bitfinex","SOLUSD",1741159883438,1.5203,142.97,142.91,0.033]
["bitfinex","SOLUSD",1741159883613,20.58200748,142.95,142.91,0.033]
["bitfinex","SOLUSD",1741159884016,20.58200748,142.93,142.91,0.033]
["bitfinex","SOLUSD",1741159884220,20.58200748,142.92,142.91,0.033]
["bitfinex","SOLUSD",1741159884421,20.86633062,142.92,142.91,0.033]
["bitfinex","SOLUSD",1741159887341,27.86323062,142.92,142.91,0.033]
["bitfinex","SOLUSD",1741159888942,52.04678604,142.92,142.91,0.033]
["bitfinex","SOLUSD",1741159890420,0.28432314,142.91,142.89,0.033]
["bitfinex","SOLUSD",1741159890621,20.58200748,142.9,142.89,0.033]
["bitfinex","SOLUSD",1741159891149,20.72416905,142.9,142.89,0.033]
["bitfinex","SOLUSD",1741159891321,20.58200748,142.9,142.89,0.033]
["bitfinex","SOLUSD",1741159893041,27.57990748,142.9,142.89,0.033]
["bitfinex","SOLUSD",1741159893345,20.58200748,142.9,142.89,0.033]
["bitfinex","SOLUSD",1741159893539,20.58200748,142.91,142.89,0.033]
["bitfinex","SOLUSD",1741159893746,20.58200748,142.92,142.89,0.033]
["bitfinex","SOLUSD",1741159895433,20.58200748,142.91,142.89,0.033]
["bitfinex","SOLUSD",1741159895634,20.58200748,142.9,142.89,0.033]
["bitfinex","SOLUSD",1741159900945,82.9,142.91,142.89,0.033]
["bitfinex","SOLUSD",1741159901539,103.48200748,142.91,142.89,0.033]
["bitfinex","SOLUSD",1741159903156,20.58200748,142.9,142.89,0.033]
["bitfinex","SOLUSD",1741159907953,103.48200748,142.91,142.89,0.033]
["bitfinex","SOLUSD",1741159908159,82.9,142.91,142.89,0.033]
["bitfinex","SOLUSD",1741159909632,82.93,142.91,142.89,0.033]
["bitfinex","SOLUSD",1741159910662,110.76423062,142.9,142.89,0.033]
["bitfinex","SOLUSD",1741159910865,18.933972,142.88,142.86,0.033]
["bitfinex","SOLUSD",1741159911046,0.28432314,142.82,142.76,0.033]
["bitfinex","SOLUSD",1741159911351,20.58200748,142.78,142.76,0.033]
["bitfinex","SOLUSD",1741159911652,27.58570748,142.78,142.76,0.033]
["bitfinex","SOLUSD",1741159911837,20.58200748,142.78,142.76,0.033]
["bitfinex","SOLUSD",1741159912045,20.58200748,142.77,142.76,0.033]
["bitfinex","SOLUSD",1741159912544,20.58200748,142.78,142.76,0.033]
["bitfinex","SOLUSD",1741159914357,103.48200748,142.79,142.76,0.033]
["bitfinex","SOLUSD",1741159916363,82.9,142.79,142.76,0.033]
["bitfinex","SOLUSD",1741159917339,20.58200748,142.8,142.76,0.033]
["bitfinex","SOLUSD",1741159917537,20.58200748,142.81,142.76,0.033]
["bitfinex","SOLUSD",1741159917934,20.58200748,142.81,142.76,20.61500748]
["bitfinex","SOLUSD",1741159918359,20.58200748,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1741159918552,20.58200748,142.81,142.76,7.0376]
["bitfinex","SOLUSD",1741159918743,20.58200748,142.8,142.76,0.033]
["bitfinex","SOLUSD",1741159918943,20.58200748,142.79,142.76,0.033]
["bitfinex","SOLUSD",1741159919357,20.58200748,142.79,142.76,7.0377]
["bitfinex","SOLUSD",1741159919536,20.58200748,142.8,142.76,7.0377]
["bitfinex","SOLUSD",1741159919942,20.58200748,142.81,142.76,7.0377]
["bitfinex","SOLUSD",1741159920355,103.48200748,142.82,142.76,27.61970748]
["bitfinex","SOLUSD",1741159920560,103.48200748,142.85,142.79,20.58200748]
["bitfinex","SOLUSD",1741159921342,20.58200748,142.86,142.8,20.58200748]
["bitfinex","SOLUSD",1741159921548,103.48200748,142.88,142.82,20.58200748]
["bitfinex","SOLUSD",1741159922242,103.48200748,142.88,142.83,7.0013]
["bitfinex","SOLUSD",1741159922751,20.58200748,142.89,142.83,33.75510748]
["bitfinex","SOLUSD",1741159923143,20.58200748,142.88,142.83,33.75510748]
["bitfinex","SOLUSD",1741159923342,20.58200748,142.88,142.83,13.1731]
["bitfinex","SOLUSD",1741159924546,20.58200748,142.88,142.83,33.75510748]
["bitfinex","SOLUSD",1741159924746,82.9,142.9,142.86,20.58200748]
["bitfinex","SOLUSD",1741159925065,0.03,142.91,142.87,20.58200748]
["bitfinex","SOLUSD",1741159925262,20.61200748,142.91,142.86,20.58200748]
["bitfinex","SOLUSD",1741159925449,20.61200748,142.91,142.85,20.58200748]
["bitfinex","SOLUSD",1741159925653,0.03,142.91,142.86,20.58200748]
["bitfinex","SOLUSD",1741159926970,0.03,142.91,142.87,45.07970748]
["bitfinex","SOLUSD",1741159927663,0.03,142.91,142.87,24.4977]
["bitfinex","SOLUSD",1741159927865,0.03,142.91,142.87,45.07970748]
["bitfinex","SOLUSD",1741159928066,0.03,142.91,142.88,20.58200748]
["bitfinex","SOLUSD",1741159928864,0.03,142.91,142.87,45.07970748]
["bitfinex","SOLUSD",1741159930172,0.03,142.91,142.89,6.9983]
["bitfinex","SOLUSD",1741159932066,0.03,142.92,142.9,20.58200748]
["bitfinex","SOLUSD",1741159932374,82.9,142.94,142.91,20.58200748]
["bitfinex","SOLUSD",1741159932548,20.61200748,142.98,142.92,20.58200748]
["bitfinex","SOLUSD",1741159932748,0.03,142.98,142.92,102.88200748]
["bitfinex","SOLUSD",1741159933154,20.61200748,142.98,142.92,102.88200748]
["bitfinex","SOLUSD",1741159933356,20.58200748,142.95,142.9,6.6579]
["bitfinex","SOLUSD",1741159933558,82.9,142.97,142.9,6.6579]
["bitfinex","SOLUSD",1741159933757,20.58200748,142.96,142.9,27.23990748]
["bitfinex","SOLUSD",1741159934160,20.58200748,142.95,142.91,6.9974]
["bitfinex","SOLUSD",1741159934363,20.58200748,142.95,142.9,13.6557]
["bitfinex","SOLUSD",1741159934565,20.58200748,142.94,142.9,6.6579]
["bitfinex","SOLUSD",1741159936058,82.9,142.97,142.9,52.88735634]
["bitfinex","SOLUSD",1741159936264,103.48200748,142.97,142.91,20.58200748]
["bitfinex","SOLUSD",1741159937070,20.58200748,142.96,142.91,20.58200748]
["bitfinex","SOLUSD",1741159937493,20.58200748,142.96,142.9,52.88735634]
["bitfinex","SOLUSD",1741159937858,103.48200748,142.97,142.91,20.58200748]
["bitfinex","SOLUSD",1741159938275,103.48200748,142.97,142.91,27.57900748]
["bitfinex","SOLUSD",1741159939700,20.58200748,142.95,142.9,88.9579]
["bitfinex","SOLUSD",1741159939989,20.58200748,142.96,142.9,116.53760748]
["bitfinex","SOLUSD",1741159940197,20.58200748,142.95,142.9,95.9556]
["bitfinex","SOLUSD",1741159942096,20.58200748,142.96,142.9,116.53760748]
["bitfinex","SOLUSD",1741159942298,82.9,142.97,142.91,20.58200748]
["bitfinex","SOLUSD",1741159942478,82.9,142.97,142.92,20.58200748]
["bitfinex","SOLUSD",1741159942887,82.9,142.97,142.91,20.58200748]
["bitfinex","SOLUSD",1741159943796,0.03,142.98,142.92,20.58200748]
["bitfinex","SOLUSD",1741159943988,0.03,142.98,142.93,20.58200748]
["bitfinex","SOLUSD",1741159944880,0.03,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1741159945076,0.03,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1741159949201,0.03,142.97,142.95,1.5973]
["bitfinex","SOLUSD",1741159949707,0.03,142.97,142.96,39.23165634]
["bitfinex","SOLUSD",1741159949880,0.03,142.97,142.96,127.77835634]
["bitfinex","SOLUSD",1741159950082,0.03,142.98,142.96,134.77325634]
["bitfinex","SOLUSD",1741159950302,0.03,142.98,142.97,20.58200748]
["bitfinex","SOLUSD",1741159951620,0.03,142.98,142.97,332.58200748]
["bitfinex","SOLUSD",1741159952282,0.03,142.98,142.97,339.57640748]
["bitfinex","SOLUSD",1741159953018,0.03,142.98,142.97,440.52605634]
["bitfinex","SOLUSD",1741159953301,0.0001,142.98,142.97,579.21037948]
["bitfinex","SOLUSD",1741159953692,0.0001,142.98,142.97,267.21037948]
["bitfinex","SOLUSD",1741159956589,0.0001,142.98,142.97,579.21037948]
["bitfinex","SOLUSD",1741159959295,0.0001,142.98,142.97,440.52605634]
["bitfinex","SOLUSD",1741159960994,0.0001,142.98,142.97,440.81037948]
["bitfinex","SOLUSD",1741159961197,0.0001,142.98,142.97,581.21037948]
["bitfinex","SOLUSD",1741159961396,0.03,143.06,143.0,20.0]
["bitfinex","SOLUSD",1741159961602,0.03,143.06,143.02,20.58200748]
["bitfinex","SOLUSD",1741159962628,0.03,143.06,143.01,20.58200748]
["bitfinex","SOLUSD",1741159962809,0.03,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1741159963304,20.61200748,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1741159963708,20.58200748,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1741159964125,20.61200748,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1741159964498,20.58200748,143.05,143.0,82.3]
["bitfinex","SOLUSD",1741159964717,20.58200748,143.04,143.0,89.2928]
["bitfinex","SOLUSD",1741159965099,20.58200748,143.05,143.0,89.2928]
["bitfinex","SOLUSD",1741159966015,20.61200748,143.06,143.0,109.87480748]
["bitfinex","SOLUSD",1741159967031,27.60220748,143.06,143.0,109.87480748]
["bitfinex","SOLUSD",1741159967328,20.58200748,143.05,143.0,89.2928]
["bitfinex","SOLUSD",1741159967724,20.58200748,143.03,142.98,227.6938]
["bitfinex","SOLUSD",1741159967900,20.58200748,143.02,142.98,82.3]
["bitfinex","SOLUSD",1741159968095,24.4953,143.06,142.96,88.5467]
["bitfinex","SOLUSD",1741159968096,20.58200748,143.01,142.96,88.5467]
["bitfinex","SOLUSD",1741159968316,20.58200748,143.01,142.96,95.5414]
["bitfinex","SOLUSD",1741159969900,20.58200748,143.02,142.96,116.12340748]
["bitfinex","SOLUSD",1741159970822,20.58200748,143.02,142.96,33.82340748]
["bitfinex","SOLUSD",1741159971915,27.57400748,143.02,142.96,33.82340748]
["bitfinex","SOLUSD",1741159973331,20.58200748,143.03,142.97,39.23165634]
["bitfinex","SOLUSD",1741159974016,20.58200748,143.02,142.97,18.64964886]
["bitfinex","SOLUSD",1741159974622,20.58200748,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1741159975023,20.58200748,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1741159975931,103.48200748,143.04,142.98,27.57590748]
["bitfinex","SOLUSD",1741159976113,20.58200748,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1741159976733,20.58200748,143.05,142.99,18.64964886]
["bitfinex","SOLUSD",1741159976925,82.93,143.06,143.01,20.58200748]
["bitfinex","SOLUSD",1741159977123,0.03,143.06,143.01,20.58200748]
["bitfinex","SOLUSD",1741159977525,20.61200748,143.06,143.0,20.58200748]
["bitfinex","SOLUSD",1741159978118,0.03,143.06,143.01,20.58200748]
["bitfinex","SOLUSD",1741159978721,0.03,143.06,143.01,18.64964886]
["bitfinex","SOLUSD",1741159978722,20.61200748,143.06,143.01,18.64964886]
["bitfinex","SOLUSD",1741159979308,0.03,143.06,143.01,102.49014886]
["bitfinex","SOLUSD",1741159979509,0.03,143.06,143.04,20.58200748]
["bitfinex","SOLUSD",1741159980314,0.03,143.06,143.03,20.58200748]
["bitfinex","SOLUSD",1741159980830,0.03,143.06,143.04,6.991]
["bitfinex","SOLUSD",1741159981229,0.03,143.06,143.04,95.5023]
["bitfinex","SOLUSD",1741159981425,0.03,143.06,143.05,39.23165634]
["bitfinex","SOLUSD",1741159982016,0.03,143.06,143.05,39.51597948]
["bitfinex","SOLUSD",1741159982334,0.03,143.13,143.09,18.64964886]
["bitfinex","SOLUSD",1741159982505,0.03,143.13,143.09,121.53165634]
["bitfinex","SOLUSD",1741159983051,0.03,143.13,143.1,27.57010748]
["bitfinex","SOLUSD",1741159983234,0.03,143.13,143.11,20.58200748]
["bitfinex","SOLUSD",1741159984733,20.61200748,143.13,143.07,20.58200748]
["bitfinex","SOLUSD",1741159984935,20.58200748,143.1,143.05,1.5802]
["bitfinex","SOLUSD",1741159985728,82.93,143.13,143.06,20.58200748]
["bitfinex","SOLUSD",1741159986039,0.03,143.13,143.08,20.58200748]
["bitfinex","SOLUSD",1741159986843,20.61200748,143.13,143.07,39.23165634]
["bitfinex","SOLUSD",1741159987522,0.03,143.13,143.09,18.64964886]
["bitfinex","SOLUSD",1741159987722,0.03,143.13,143.09,121.53165634]
["bitfinex","SOLUSD",1741159987929,0.03,143.13,143.09,82.3]
["bitfinex","SOLUSD",1741159988137,27.59860748,143.13,143.09,82.3]
["bitfinex","SOLUSD",1741159988333,20.58200748,143.12,143.09,82.3]
["bitfinex","SOLUSD",1741159989649,110.46920748,143.12,143.06,20.58200748]
["bitfinex","SOLUSD",1741159989966,20.58200748,143.09,143.04,95.5022]
["bitfinex","SOLUSD",1741159990824,20.58200748,143.1,143.04,116.08420748]
["bitfinex","SOLUSD",1741159991430,20.58200748,143.06,143.02,82.3]
["bitfinex","SOLUSD",1741159991744,20.58200748,143.04,142.99,82.3]
["bitfinex","SOLUSD",1741159991921,20.58200748,143.02,142.97,90.9862]
["bitfinex","SOLUSD",1741159992246,20.58200748,143.01,142.97,82.333]
["bitfinex","SOLUSD",1741159992429,20.58200748,143.01,142.97,0.033]
["bitfinex","SOLUSD",1741159993151,20.58200748,143.0,142.97,0.033]
["bitfinex","SOLUSD",1741159993851,20.58200748,142.99,142.97,0.033]
["bitfinex","SOLUSD",1741159995048,82.9,143.03,142.97,0.033]
["bitfinex","SOLUSD",1741159995049,20.58200748,143.01,142.97,0.033]
["bitfinex","SOLUSD",1741159995245,82.9,143.03,142.97,20.61500748]
["bitfinex","SOLUSD",1741159995246,103.48200748,143.03,142.97,20.61500748]
["bitfinex","SOLUSD",1741159995929,20.58200748,143.02,142.97,0.033]
["bitfinex","SOLUSD",1741159996233,20.58200748,143.0,142.97,0.033]
["bitfinex","SOLUSD",1741159996841,20.58200748,142.99,142.97,0.033]
["bitfinex","SOLUSD",1741159997432,20.58200748,143.0,142.97,0.033]
["bitfinex","SOLUSD",1741159997631,20.58200748,143.01,142.97,0.033]
["bitfinex","SOLUSD",1741159998027,20.58200748,143.0,142.97,0.033]
["bitfinex","SOLUSD",1741159998336,82.9,143.05,142.98,20.58200748]
["bitfinex","SOLUSD",1741159998540,82.9,143.05,143.0,32.94562935]
["bitfinex","SOLUSD",1741159998742,82.9,143.05,143.01,32.94562935]
["bitfinex","SOLUSD",1741159998945,0.03,143.07,143.02,39.93762935]
["bitfinex","SOLUSD",1741159999168,0.03,143.07,143.03,32.94562935]
["bitfinex","SOLUSD",1741159999447,0.03,143.07,143.04,32.94562935]
["bitfinex","SOLUSD",1741159999630,0.03,143.07,143.03,32.94562935]
["bitfinex","SOLUSD",1741159999838,0.03,143.07,143.03,51.59527821]
["bitfinex","SOLUSD",1741160000030,0.03,143.07,143.04,32.94562935]
["bitfinex","SOLUSD",1741160000367,0.03,143.07,143.05,51.59527821]
["bitfinex","SOLUSD",1741160000661,0.03,143.07,143.06,32.94562935]
["bitfinex","SOLUSD",1741160001042,0.03,143.07,143.06,39.93562935]
["bitfinex","SOLUSD",1741160001354,0.03,143.07,143.06,58.58527821]
["bitfinex","SOLUSD",1741160002232,32.97562935,143.13,143.06,76.06037821]
["bitfinex","SOLUSD",1741160002561,32.97562935,143.13,143.07,32.94562935]
["bitfinex","SOLUSD",1741160003064,32.94562935,143.12,143.07,32.94562935]
["bitfinex","SOLUSD",1741160003426,32.94562935,143.12,143.08,6.989]
["bitfinex","SOLUSD",1741160004957,32.94562935,143.12,143.06,51.59527821]
["bitfinex","SOLUSD",1741160005257,32.97562935,143.13,143.07,39.93512935]
["bitfinex","SOLUSD",1741160005769,0.03,143.13,143.09,32.94562935]
["bitfinex","SOLUSD",1741160005935,0.03,143.13,143.1,32.94562935]
["bitfinex","SOLUSD",1741160006663,0.03,143.12,143.1,32.94562935]
["bitfinex","SOLUSD",1741160007123,0.03,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1741160007528,0.03,143.12,143.11,39.93322935]
["bitfinex","SOLUSD",1741160007726,0.03,143.12,143.11,58.58287821]
["bitfinex","SOLUSD",1741160008343,0.03,143.12,143.11,370.58287821]
["bitfinex","SOLUSD",1741160008825,0.03,143.12,143.11,370.86720135]
["bitfinex","SOLUSD",1741160011437,0.03,143.12,143.11,58.86720135]
["bitfinex","SOLUSD",1741160012539,0.03,143.12,143.11,197.26720135]
["bitfinex","SOLUSD",1741160014355,0.03,143.12,143.11,509.26720135]
["bitfinex","SOLUSD",1741160014725,0.03,143.12,143.11,490.33322935]
["bitfinex","SOLUSD",1741160014932,0.03,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1741160015461,0.03,143.12,143.11,58.58287821]
["bitfinex","SOLUSD",1741160015938,0.03,143.12,143.1,39.93352935]
["bitfinex","SOLUSD",1741160016134,0.03,143.12,143.1,6.9879]
["bitfinex","SOLUSD",1741160016631,0.03,143.12,143.1,39.93352935]
["bitfinex","SOLUSD",1741160019132,0.03,143.12,143.1,122.23352935]
["bitfinex","SOLUSD",1741160020273,0.03,143.12,143.11,58.58287821]
["bitfinex","SOLUSD",1741160020440,0.03,143.12,143.11,141.16720135]
["bitfinex","SOLUSD",1741160020635,0.03,143.12,143.11,128.77414714]
["bitfinex","SOLUSD",1741160022862,0.03,143.13,143.12,0.14216157]
["bitfinex","SOLUSD",1741160023172,0.03,143.17,143.13,18.79181043]
["bitfinex","SOLUSD",1741160023475,0.03,143.17,143.15,18.64964886]
["bitfinex","SOLUSD",1741160024140,0.03,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1741160025277,0.03,143.17,143.15,82.3]
["bitfinex","SOLUSD",1741160025757,20.55257514,143.16,143.12,82.3]
["bitfinex","SOLUSD",1741160025946,20.55257514,143.16,143.1,102.85257514]
["bitfinex","SOLUSD",1741160026459,0.03,143.17,143.11,20.55257514]
["bitfinex","SOLUSD",1741160026460,20.58257514,143.17,143.11,20.55257514]
["bitfinex","SOLUSD",1741160026669,0.03,143.17,143.12,18.64964886]
["bitfinex","SOLUSD",1741160027163,0.03,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1741160027347,0.03,143.17,143.13,27.53917514]
["bitfinex","SOLUSD",1741160027542,0.03,143.17,143.14,18.64964886]
["bitfinex","SOLUSD",1741160027749,0.03,143.17,143.15,20.55257514]
["bitfinex","SOLUSD",1741160027951,0.03,143.17,143.15,82.3]
["bitfinex","SOLUSD",1741160030347,0.03,143.17,143.15,109.83807514]
["bitfinex","SOLUSD",1741160031265,0.03,143.17,143.15,89.2855]
["bitfinex","SOLUSD",1741160031969,0.03,143.17,143.16,25.63474886]
["bitfinex","SOLUSD",1741160032273,0.03,143.17,143.16,107.93474886]
["bitfinex","SOLUSD",1741160032446,0.03,143.17,143.16,128.487324]
["bitfinex","SOLUSD",1741160034369,0.03,143.17,143.16,440.487324]
["bitfinex","SOLUSD",1741160035579,0.03,143.17,143.16,440.77164714]
["bitfinex","SOLUSD",1741160037751,0.03,143.17,143.16,128.77164714]
["bitfinex","SOLUSD",1741160038159,0.03,143.17,143.16,128.487324]
["bitfinex","SOLUSD",1741160038373,0.03,143.17,143.16,107.93474886]
["bitfinex","SOLUSD",1741160038666,0.03,143.17,143.16,128.487324]
["bitfinex","SOLUSD",1741160040065,0.03,143.17,143.16,128.77164714]
["bitfinex","SOLUSD",1741160040752,0.03,143.17,143.16,440.77164714]
["bitfinex","SOLUSD",1741160041253,0.03,143.17,143.16,89.2851]
["bitfinex","SOLUSD",1741160043976,0.03,143.17,143.13,89.3194]
["bitfinex","SOLUSD",1741160044197,20.58257514,143.17,143.13,82.333]
["bitfinex","SOLUSD",1741160044484,0.03,143.17,143.13,89.3196]
["bitfinex","SOLUSD",1741160044851,20.58257514,143.17,143.13,82.333]
["bitfinex","SOLUSD",1741160045994,27.56737514,143.17,143.13,82.333]
["bitfinex","SOLUSD",1741160046364,20.58257514,143.17,143.13,89.3196]
["bitfinex","SOLUSD",1741160046565,0.03,143.17,143.13,89.3196]
["bitfinex","SOLUSD",1741160048295,0.03,143.17,143.13,109.87217514]
["bitfinex","SOLUSD",1741160050760,20.58257514,143.17,143.13,82.333]
["bitfinex","SOLUSD",1741160051095,20.55257514,143.16,143.13,82.333]
["bitfinex","SOLUSD",1741160052323,0.03,143.17,143.13,89.3196]
["bitfinex","SOLUSD",1741160054124,0.03,143.17,143.14,20.55257514]
["bitfinex","SOLUSD",1741160054327,0.03,143.17,143.15,20.55257514]
["bitfinex","SOLUSD",1741160054630,0.03,143.17,143.16,20.55257514]
["bitfinex","SOLUSD",1741160055207,0.03,143.17,143.15,102.85257514]
["bitfinex","SOLUSD",1741160055414,0.03,143.17,143.15,82.3]
["bitfinex","SOLUSD",1741160056714,0.03,143.17,143.14,6.986]
["bitfinex","SOLUSD",1741160056908,0.03,143.17,143.15,39.202224]
["bitfinex","SOLUSD",1741160057512,0.03,143.17,143.16,39.202224]
["bitfinex","SOLUSD",1741160058218,0.03,143.17,143.16,46.187324]
["bitfinex","SOLUSD",1741160058421,0.03,143.17,143.16,358.187324]
["bitfinex","SOLUSD",1741160058724,0.03,143.17,143.16,440.77164714]
["bitfinex","SOLUSD",1741160060321,0.03,143.17,143.16,401.2851]
["bitfinex","SOLUSD",1741160060528,0.03,143.17,143.16,89.2851]
["bitfinex","SOLUSD",1741160062436,0.03,143.17,143.16,267.17164714]
["bitfinex","SOLUSD",1741160063439,0.03,143.17,143.16,579.17164714]
["bitfinex","SOLUSD",1741160066262,0.03,143.19,143.18,38.64964886]
["bitfinex","SOLUSD",1741160066447,0.03,143.19,143.18,146.842224]
["bitfinex","SOLUSD",1741160067666,0.03,143.19,143.18,153.826424]
["bitfinex","SOLUSD",1741160067873,0.0001,143.2,143.19,8.23752314]
["bitfinex","SOLUSD",1741160068176,0.0001,143.2,143.19,28.79009828]
["bitfinex","SOLUSD",1741160068386,0.0001,143.2,143.19,20.55257514]
["bitfinex","SOLUSD",1741160069049,0.0001,143.2,143.19,39.202224]
["bitfinex","SOLUSD",1741160069552,0.0001,143.2,143.19,358.47024714]
["bitfinex","SOLUSD",1741160072472,0.0001,143.2,143.19,25.63334886]
["bitfinex","SOLUSD",1741160072655,0.0001,143.2,143.19,107.93334886]
["bitfinex","SOLUSD",1741160072854,0.0001,143.2,143.19,128.485924]
["bitfinex","SOLUSD",1741160073168,0.0001,143.2,143.19,128.77024714]
["bitfinex","SOLUSD",1741160073863,0.0001,143.2,143.19,89.2837]
["bitfinex","SOLUSD",1741160076451,0.0001,143.2,143.19,128.485924]
["bitfinex","SOLUSD",1741160078272,0.0001,143.2,143.19,89.2837]
["bitfinex","SOLUSD",1741160079554,0.0001,143.2,143.19,89.3167]
["bitfinex","SOLUSD",1741160080570,0.0001,143.2,143.19,82.333]
["bitfinex","SOLUSD",1741160080775,0.0001,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741160086057,13.14887462,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741160086257,20.80647462,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741160086673,110.68967462,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741160087271,0.28432314,143.19,143.13,0.033]
["bitfinex","SOLUSD",1741160087480,13.14877462,143.16,143.13,0.033]
["bitfinex","SOLUSD",1741160088574,20.55859784,143.17,143.13,0.033]
["bitfinex","SOLUSD",1741160089456,20.55859784,143.16,143.13,0.033]
["bitfinex","SOLUSD",1741160089680,20.55859784,143.15,143.13,0.033]
["bitfinex","SOLUSD",1741160092481,20.55859784,143.16,143.13,0.033]
["bitfinex","SOLUSD",1741160094682,20.55859784,143.19,143.13,20.59159784]
["bitfinex","SOLUSD",1741160094984,22.17709784,143.2,143.14,20.55859784]
["bitfinex","SOLUSD",1741160095484,20.55859784,143.19,143.13,102.89159784]
["bitfinex","SOLUSD",1741160095784,20.55859784,143.17,143.13,82.333]
["bitfinex","SOLUSD",1741160096572,20.55859784,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1741160097289,20.55859784,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1741160099486,91.5018,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1741160099894,20.55859784,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1741160100598,20.55859784,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1741160101094,20.55859784,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1741160101597,20.55859784,143.15,143.13,82.333]
["bitfinex","SOLUSD",1741160101771,20.55859784,143.15,143.13,0.033]
["bitfinex","SOLUSD",1741160104694,27.54429784,143.15,143.13,0.033]
["bitfinex","SOLUSD",1741160104874,20.55859784,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741160105899,27.54389784,143.16,143.13,0.033]
["bitfinex","SOLUSD",1741160106489,20.55859784,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741160107783,27.54469784,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741160108684,20.55859784,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741160110510,13.16268845,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741160110686,96.06268845,143.15,143.13,0.033]
["bitfinex","SOLUSD",1741160110888,13.16268845,143.16,143.13,0.033]
["bitfinex","SOLUSD",1741160111088,82.9,143.18,143.13,0.033]
["bitfinex","SOLUSD",1741160111294,13.16268845,143.16,143.13,0.033]
["bitfinex","SOLUSD",1741160111499,13.16268845,143.15,143.13,0.033]
["bitfinex","SOLUSD",1741160112906,13.16268845,143.17,143.13,0.033]
["bitfinex","SOLUSD",1741160113111,13.16268845,143.16,143.13,0.033]
["bitfinex","SOLUSD",1741160115321,13.16268845,143.17,143.13,0.033]
["bitfinex","SOLUSD",1741160115619,96.06268845,143.18,143.13,0.033]
["bitfinex","SOLUSD",1741160115825,13.16268845,143.18,143.13,0.033]
["bitfinex","SOLUSD",1741160116204,13.19268845,143.19,143.13,13.19568845]
["bitfinex","SOLUSD",1741160116404,0.03,143.19,143.14,13.16268845]
["bitfinex","SOLUSD",1741160116822,0.03,143.19,143.16,13.16268845]
["bitfinex","SOLUSD",1741160117131,0.03,143.19,143.16,95.46268845]
["bitfinex","SOLUSD",1741160117319,0.03,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1741160118204,0.03,143.19,143.18,20.14688845]
["bitfinex","SOLUSD",1741160118528,0.03,143.19,143.18,20.53912828]
["bitfinex","SOLUSD",1741160118732,0.03,143.19,143.17,27.52382828]
["bitfinex","SOLUSD",1741160119329,0.03,143.19,143.18,20.53912828]
["bitfinex","SOLUSD",1741160119842,0.03,143.19,143.17,421.82382828]
["bitfinex","SOLUSD",1741160122641,0.03,143.19,143.17,89.2847]
["bitfinex","SOLUSD",1741160127256,0.03,143.19,143.18,20.53912828]
["bitfinex","SOLUSD",1741160128131,0.03,143.19,143.17,109.82382828]
["bitfinex","SOLUSD",1741160128540,0.03,143.19,143.17,89.2847]
["bitfinex","SOLUSD",1741160132059,0.03,143.19,143.17,109.82382828]
["bitfinex","SOLUSD",1741160134939,0.03,143.19,143.17,82.3]
["bitfinex","SOLUSD",1741160136430,0.03,143.19,143.17,89.2846]
["bitfinex","SOLUSD",1741160137554,0.03,143.19,143.17,109.82372828]
["bitfinex","SOLUSD",1741160137746,0.03,143.19,143.17,89.2846]
["bitfinex","SOLUSD",1741160139865,0.03,143.19,143.18,20.53912828]
["bitfinex","SOLUSD",1741160140063,0.03,143.19,143.18,39.47310028]
["bitfinex","SOLUSD",1741160140267,0.03,143.19,143.18,128.75730028]
["bitfinex","SOLUSD",1741160140567,0.03,143.19,143.18,121.36017013]
["bitfinex","SOLUSD",1741160142767,0.03,143.19,143.18,433.36017013]
["bitfinex","SOLUSD",1741160143947,0.03,143.19,143.18,571.76017013]
["bitfinex","SOLUSD",1741160149782,0.03,143.19,143.18,259.47584699]
["bitfinex","SOLUSD",1741160150086,0.03,143.19,143.17,6.9845]
["bitfinex","SOLUSD",1741160150583,0.03,143.19,143.18,0.033]
["bitfinex","SOLUSD",1741160157668,13.17199813,143.19,143.18,0.033]
["bitfinex","SOLUSD",1741160158686,0.03,143.19,143.18,0.033]
["bitfinex","SOLUSD",1741160160983,13.17199813,143.19,143.18,0.033]
["bitfinex","SOLUSD",1741160162469,0.03,143.19,143.18,0.033]
["bitfinex","SOLUSD",1741160166481,13.17199813,143.19,143.18,0.033]
["bitfinex","SOLUSD",1741160168690,20.15569813,143.19,143.18,0.033]
["bitfinex","SOLUSD",1741160170788,13.17199813,143.19,143.18,0.033]
["bitfinex","SOLUSD",1741160172003,0.03,143.19,143.18,0.033]
["bitfinex","SOLUSD",1741160174702,13.17199813,143.19,143.18,0.033]
["bitfinex","SOLUSD",1741160175520,20.15569813,143.19,143.18,0.033]
["bitfinex","SOLUSD",1741160175813,13.17199813,143.19,143.18,0.033]
["bitfinex","SOLUSD",1741160176018,20.15569813,143.19,143.18,0.033]
["bitfinex","SOLUSD",1741160176901,28.09049813,143.19,143.18,0.033]
["bitfinex","SOLUSD",1741160178479,110.99049813,143.19,143.18,0.033]
["bitfinex","SOLUSD",1741160179411,28.37482127,143.19,143.18,0.033]
["bitfinex","SOLUSD",1741160179613,28.37482127,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741160179614,104.64396265,143.17,143.16,0.0001]
["bitfinex","SOLUSD",1741160179912,1.91792314,143.16,143.13,0.033]
["bitfinex","SOLUSD",1741160180115,82.9,143.18,143.13,0.033]
["bitfinex","SOLUSD",1741160180784,13.14199813,143.16,143.13,0.033]
["bitfinex","SOLUSD",1741160180981,13.14199813,143.17,143.13,0.033]
["bitfinex","SOLUSD",1741160181380,96.04199813,143.18,143.13,0.033]
["bitfinex","SOLUSD",1741160181711,13.17199813,143.19,143.13,0.033]
["bitfinex","SOLUSD",1741160181916,0.03,143.19,143.14,18.64964886]
["bitfinex","SOLUSD",1741160182216,0.03,143.19,143.14,31.79164699]
["bitfinex","SOLUSD",1741160182503,0.03,143.19,143.14,343.79164699]
["bitfinex","SOLUSD",1741160183398,0.03,143.19,143.14,426.09164699]
["bitfinex","SOLUSD",1741160183608,0.03,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1741160186105,13.14199813,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1741160186494,0.03,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1741160187806,0.03,143.19,143.17,6.9847]
["bitfinex","SOLUSD",1741160189910,0.03,143.19,143.16,18.64964886]
["bitfinex","SOLUSD",1741160190121,0.03,143.19,143.16,38.77674699]
["bitfinex","SOLUSD",1741160190818,0.03,143.19,143.16,25.63474886]
["bitfinex","SOLUSD",1741160191407,0.03,143.19,143.16,107.93474886]
["bitfinex","SOLUSD",1741160191812,13.17199813,143.19,143.16,82.3]
["bitfinex","SOLUSD",1741160192996,0.03,143.19,143.16,82.3]
["bitfinex","SOLUSD",1741160193717,0.03,143.19,143.16,89.285]
["bitfinex","SOLUSD",1741160194423,0.03,143.19,143.16,82.3]
["bitfinex","SOLUSD",1741160195733,0.03,143.19,143.16,89.2851]
["bitfinex","SOLUSD",1741160195936,0.03,143.19,143.16,102.42709813]
["bitfinex","SOLUSD",1741160196098,0.03,143.19,143.17,18.64964886]
["bitfinex","SOLUSD",1741160196725,0.03,143.19,143.17,25.63404886]
["bitfinex","SOLUSD",1741160196903,0.03,143.19,143.16,89.285]
["bitfinex","SOLUSD",1741160197112,0.03,143.19,143.16,82.3]
["bitfinex","SOLUSD",1741160197421,13.14199813,143.18,143.16,82.3]
["bitfinex","SOLUSD",1741160197624,13.14199813,143.18,143.16,82.333]
["bitfinex","SOLUSD",1741160199326,13.17199813,143.19,143.16,82.333]
["bitfinex","SOLUSD",1741160202431,20.15569813,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741160202624,0.03,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741160203330,0.03,143.19,143.16,13.17499813]
["bitfinex","SOLUSD",1741160203539,0.03,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741160203907,0.03,143.19,143.16,13.17499813]
["bitfinex","SOLUSD",1741160204733,0.03,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741160204934,0.03,143.19,143.16,89.3181]
["bitfinex","SOLUSD",1741160207842,13.17199813,143.19,143.16,82.333]
["bitfinex","SOLUSD",1741160208022,13.14199813,143.18,143.16,82.333]
["bitfinex","SOLUSD",1741160209158,20.12619813,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741160210040,13.14199813,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741160210535,20.12619813,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741160213350,13.14199813,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741160213552,13.17199813,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741160213767,0.03,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741160215432,0.03,143.19,143.16,20.16009813]
["bitfinex","SOLUSD",1741160215958,0.03,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741160216766,13.17199813,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741160217470,13.14199813,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741160218146,13.14199813,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741160220070,20.12629813,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741160221269,13.14199813,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741160222968,13.17199813,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741160224269,20.15569813,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741160224447,13.14199813,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741160225940,20.12619813,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741160226670,13.17199813,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741160226872,0.03,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741160232995,0.03,143.19,143.16,82.333]
["bitfinex","SOLUSD",1741160233292,13.17199813,143.19,143.16,82.333]
["bitfinex","SOLUSD",1741160234594,0.03,143.19,143.16,89.318]
["bitfinex","SOLUSD",1741160236077,0.03,143.19,143.16,102.45999813]
["bitfinex","SOLUSD",1741160236596,0.03,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1741160236805,0.03,143.19,143.18,20.12619813]
["bitfinex","SOLUSD",1741160237403,0.03,143.19,143.18,38.77584699]
["bitfinex","SOLUSD",1741160237981,0.03,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1741160240798,0.03,143.19,143.17,6.9845]
["bitfinex","SOLUSD",1741160241924,0.03,143.19,143.16,89.318]
["bitfinex","SOLUSD",1741160243088,0.03,143.19,143.16,119.92289813]
["bitfinex","SOLUSD",1741160243296,0.03,143.19,143.17,31.79164699]
["bitfinex","SOLUSD",1741160245306,0.03,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1741160246447,0.03,143.19,143.17,6.9845]
["bitfinex","SOLUSD",1741160247109,0.03,143.19,143.16,82.333]
["bitfinex","SOLUSD",1741160247747,0.03,143.19,143.16,89.3181]
["bitfinex","SOLUSD",1741160248837,0.03,143.19,143.16,106.781]
["bitfinex","SOLUSD",1741160249013,0.03,143.19,143.16,119.92299813]
["bitfinex","SOLUSD",1741160249735,0.03,143.19,143.16,106.781]
["bitfinex","SOLUSD",1741160249935,0.03,143.19,143.16,89.3181]
["bitfinex","SOLUSD",1741160258743,0.03,143.19,143.16,102.46009813]
["bitfinex","SOLUSD",1741160258947,0.03,143.19,143.17,13.14199813]
["bitfinex","SOLUSD",1741160259324,0.03,143.19,143.17,95.44199813]
["bitfinex","SOLUSD",1741160259550,0.03,143.19,143.18,13.14199813]
["bitfinex","SOLUSD",1741160260055,0.03,143.19,143.18,20.12619813]
["bitfinex","SOLUSD",1741160260748,0.03,143.19,143.18,332.12619813]
["bitfinex","SOLUSD",1741160262340,0.03,143.19,143.18,318.9842]
["bitfinex","SOLUSD",1741160262659,0.03,143.19,143.18,89.2842]
["bitfinex","SOLUSD",1741160268760,0.03,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1741160269464,0.03,143.19,143.17,6.9847]
["bitfinex","SOLUSD",1741160273971,13.14199813,143.18,143.16,82.333]
["bitfinex","SOLUSD",1741160274138,13.17199813,143.19,143.16,82.333]
["bitfinex","SOLUSD",1741160274761,0.03,143.19,143.16,89.3181]
["bitfinex","SOLUSD",1741160275754,0.03,143.19,143.16,102.46009813]
["bitfinex","SOLUSD",1741160276758,0.03,143.19,143.16,414.46009813]
["bitfinex","SOLUSD",1741160276961,0.03,143.19,143.16,401.3181]
["bitfinex","SOLUSD",1741160277850,0.03,143.19,143.16,89.3181]
["bitfinex","SOLUSD",1741160282469,0.03,143.19,143.17,31.79164699]
["bitfinex","SOLUSD",1741160283042,0.03,143.19,143.16,119.92299813]
["bitfinex","SOLUSD",1741160286096,0.03,143.19,143.17,31.79164699]
["bitfinex","SOLUSD",1741160286387,0.03,143.19,143.17,114.09164699]
["bitfinex","SOLUSD",1741160286779,0.03,143.19,143.18,31.93380856]
["bitfinex","SOLUSD",1741160287080,0.0001,143.19,143.18,31.93380856]
["bitfinex","SOLUSD",1741160287790,0.0001,143.19,143.18,38.91800856]
["bitfinex","SOLUSD",1741160289057,0.0001,143.19,143.18,121.36017013]
["bitfinex","SOLUSD",1741160289773,0.0001,143.19,143.18,433.36017013]
["bitfinex","SOLUSD",1741160290872,0.0001,143.19,143.18,571.76017013]
["bitfinex","SOLUSD",1741160292586,0.0001,143.19,143.18,571.61800856]
["bitfinex","SOLUSD",1741160292884,0.0001,143.19,143.18,571.47584699]
["bitfinex","SOLUSD",1741160293074,0.0001,143.19,143.18,259.47584699]
["bitfinex","SOLUSD",1741160294489,0.0001,143.19,143.18,259.61800856]
["bitfinex","SOLUSD",1741160295162,0.0001,143.19,143.18,259.76017013]
["bitfinex","SOLUSD",1741160295975,0.0001,143.19,143.18,571.76017013]
["bitfinex","SOLUSD",1741160299288,0.0001,143.19,143.18,573.28257013]
["bitfinex","SOLUSD",1741160299672,0.0001,143.19,143.18,261.28257013]
["bitfinex","SOLUSD",1741160301979,0.03,143.27,143.23,0.28432314]
["bitfinex","SOLUSD",1741160302206,0.03,143.27,143.26,52.07597013]
["bitfinex","SOLUSD",1741160302499,0.03,143.27,143.26,272.77597013]
["bitfinex","SOLUSD",1741160302705,0.03,143.27,143.26,584.77597013]
["bitfinex","SOLUSD",1741160303287,9.086e-05,143.29,143.28,0.14216157]
["bitfinex","SOLUSD",1741160303586,8.67087868,143.3,143.29,0.14216157]
["bitfinex","SOLUSD",1741160303778,7.868e-05,143.3,143.29,305.34396265]
["bitfinex","SOLUSD",1741160304109,7.868e-05,143.3,143.29,259.61260856]
["bitfinex","SOLUSD",1741160304902,7.868e-05,143.3,143.29,240.82079813]
["bitfinex","SOLUSD",1741160305615,0.03,143.32,143.29,259.47044699]
["bitfinex","SOLUSD",1741160305908,0.03,143.32,143.3,13.14199813]
["bitfinex","SOLUSD",1741160307201,0.03,143.32,143.3,95.44199813]
["bitfinex","SOLUSD",1741160309103,0.03,143.32,143.27,140.0155]
["bitfinex","SOLUSD",1741160309104,0.03,143.32,143.27,233.84199813]
["bitfinex","SOLUSD",1741160309284,0.03,143.32,143.28,31.79164699]
["bitfinex","SOLUSD",1741160309491,0.03,143.32,143.29,13.14199813]
["bitfinex","SOLUSD",1741160310809,0.03,143.32,143.3,13.14199813]
["bitfinex","SOLUSD",1741160311011,0.03,143.32,143.3,20.12029813]
["bitfinex","SOLUSD",1741160311912,0.03,143.32,143.29,82.3]
["bitfinex","SOLUSD",1741160312699,13.17199813,143.32,143.29,82.3]
["bitfinex","SOLUSD",1741160313010,0.03,143.32,143.29,82.3]
["bitfinex","SOLUSD",1741160314717,20.14949813,143.32,143.29,82.3]
["bitfinex","SOLUSD",1741160315727,13.17199813,143.32,143.26,102.42229813]
["bitfinex","SOLUSD",1741160316017,0.03,143.32,143.27,13.14199813]
["bitfinex","SOLUSD",1741160316193,0.03,143.32,143.28,13.14199813]
["bitfinex","SOLUSD",1741160317295,0.03,143.32,143.28,20.12119813]
["bitfinex","SOLUSD",1741160319021,0.03,143.32,143.28,102.42119813]
["bitfinex","SOLUSD",1741160321321,13.17199813,143.31,143.28,82.3]
["bitfinex","SOLUSD",1741160322224,0.03,143.31,143.28,82.3]
["bitfinex","SOLUSD",1741160322799,13.14199813,143.3,143.24,102.42289813]
["bitfinex","SOLUSD",1741160323507,13.14199813,143.29,143.24,89.2809]
["bitfinex","SOLUSD",1741160323726,20.12029813,143.3,143.24,102.42289813]
["bitfinex","SOLUSD",1741160324104,13.14199813,143.29,143.24,82.3]
["bitfinex","SOLUSD",1741160324301,14.66529813,143.27,143.22,227.6821]
["bitfinex","SOLUSD",1741160324608,13.14199813,143.26,143.22,82.3]
["bitfinex","SOLUSD",1741160325619,20.12249813,143.26,143.22,82.3]
["bitfinex","SOLUSD",1741160325806,13.14199813,143.25,143.19,102.42549813]
["bitfinex","SOLUSD",1741160326127,13.14199813,143.22,143.18,0.033]
["bitfinex","SOLUSD",1741160327410,13.14199813,143.22,143.19,0.033]
["bitfinex","SOLUSD",1741160328735,13.14199813,143.23,143.19,0.033]
["bitfinex","SOLUSD",1741160330038,13.14199813,143.21,143.19,0.033]
["bitfinex","SOLUSD",1741160330224,14.80109813,143.21,143.19,0.033]
["bitfinex","SOLUSD",1741160331333,1.6591,143.21,143.19,0.033]
["bitfinex","SOLUSD",1741160331840,1.6591,143.21,143.19,7.0167]
["bitfinex","SOLUSD",1741160332136,1.6591,143.21,143.19,0.033]
["bitfinex","SOLUSD",1741160336731,13.14199813,143.22,143.19,0.033]
["bitfinex","SOLUSD",1741160336928,13.14199813,143.23,143.19,0.033]
["bitfinex","SOLUSD",1741160337129,13.14199813,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741160337331,21.18879813,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741160339142,1.6074,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741160339442,13.14199813,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741160340141,89.8822,143.22,143.19,0.033]
["bitfinex","SOLUSD",1741160340348,13.14199813,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741160341434,20.12519813,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741160341742,20.40952127,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741160341946,0.28432314,143.19,143.18,0.033]
["bitfinex","SOLUSD",1741160342147,13.42632127,143.19,143.18,0.033]
["bitfinex","SOLUSD",1741160343347,20.41002127,143.19,143.18,0.033]
["bitfinex","SOLUSD",1741160345855,39.05967013,143.19,143.18,0.033]
["bitfinex","SOLUSD",1741160347132,39.05967013,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741160347133,18.64964886,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741160347462,31.79164699,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741160348527,38.77634699,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741160349741,20.0,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741160349940,0.28432314,143.12,143.06,0.033]
["bitfinex","SOLUSD",1741160350238,13.14199813,143.09,143.06,0.033]
["bitfinex","SOLUSD",1741160354353,13.14199813,143.1,143.06,0.033]
["bitfinex","SOLUSD",1741160354871,82.9,143.11,143.06,0.033]
["bitfinex","SOLUSD",1741160356476,89.8877,143.11,143.06,0.033]
["bitfinex","SOLUSD",1741160357053,13.14199813,143.1,143.06,0.033]
["bitfinex","SOLUSD",1741160357646,96.04199813,143.11,143.06,0.033]
["bitfinex","SOLUSD",1741160357963,13.14199813,143.1,143.06,0.033]
["bitfinex","SOLUSD",1741160358561,13.14199813,143.09,143.06,0.033]
["bitfinex","SOLUSD",1741160359060,13.14199813,143.08,143.06,0.033]
["bitfinex","SOLUSD",1741160359268,13.14199813,143.07,143.06,0.033]
["bitfinex","SOLUSD",1741160359450,20.13149813,143.07,143.06,0.033]
["bitfinex","SOLUSD",1741160359650,39.06547013,143.07,143.06,0.033]
["bitfinex","SOLUSD",1741160360279,38.933972,143.05,143.04,0.033]
["bitfinex","SOLUSD",1741160360484,52.07597013,143.05,143.04,0.033]
["bitfinex","SOLUSD",1741160360653,52.07597013,143.05,143.03,0.033]
["bitfinex","SOLUSD",1741160361275,31.79164699,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741160361472,38.78264699,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741160362059,44.83024699,143.04,143.01,0.033]
["bitfinex","SOLUSD",1741160362251,0.28432314,143.01,142.97,0.033]
["bitfinex","SOLUSD",1741160362462,13.14199813,143.0,142.97,0.033]
["bitfinex","SOLUSD",1741160362656,20.61041101,143.0,142.97,0.033]
["bitfinex","SOLUSD",1741160362860,20.61041101,143.03,142.97,20.64341101]
["bitfinex","SOLUSD",1741160363187,20.61041101,143.02,142.97,0.033]
["bitfinex","SOLUSD",1741160363351,20.61041101,143.02,142.97,7.0274]
["bitfinex","SOLUSD",1741160365574,20.61041101,143.01,142.97,0.033]
["bitfinex","SOLUSD",1741160366576,20.61041101,143.0,142.97,0.033]
["bitfinex","SOLUSD",1741160367683,27.60341101,143.0,142.97,0.033]
["bitfinex","SOLUSD",1741160368384,20.61041101,143.0,142.97,0.033]
["bitfinex","SOLUSD",1741160368550,27.60341101,143.0,142.97,0.033]
["bitfinex","SOLUSD",1741160368754,20.61041101,143.0,142.97,0.033]
["bitfinex","SOLUSD",1741160369565,27.60341101,143.0,142.97,0.033]
["bitfinex","SOLUSD",1741160370663,27.88773415,143.0,142.97,0.033]
["bitfinex","SOLUSD",1741160372587,20.89473415,143.0,142.97,0.033]
["bitfinex","SOLUSD",1741160375598,27.88773415,143.0,142.97,0.033]
["bitfinex","SOLUSD",1741160375884,7.27732314,143.0,142.97,0.033]
["bitfinex","SOLUSD",1741160376086,27.88773415,143.0,142.97,0.033]
["bitfinex","SOLUSD",1741160384697,39.1199021,143.0,142.97,0.033]
["bitfinex","SOLUSD",1741160384990,13.47725324,142.99,142.97,0.033]
["bitfinex","SOLUSD",1741160385999,20.47065324,142.99,142.97,0.033]
["bitfinex","SOLUSD",1741160390592,39.1203021,142.99,142.98,0.0001]
["bitfinex","SOLUSD",1741160391487,13.1929301,142.92,142.9,0.033]
["bitfinex","SOLUSD",1741160398514,20.1896301,142.93,142.9,0.033]
["bitfinex","SOLUSD",1741160399002,13.1929301,142.92,142.9,0.033]
["bitfinex","SOLUSD",1741160401194,13.1929301,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741160401511,96.0929301,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741160401697,96.37725324,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741160403198,103.37465324,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741160405310,20.47465324,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741160407505,13.1929301,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741160409783,20.1903301,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741160409984,20.47465324,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741160411189,13.1929301,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741160413399,13.1929301,142.92,142.9,0.033]
["bitfinex","SOLUSD",1741160413717,8.5321,142.96,142.9,0.033]
["bitfinex","SOLUSD",1741160413924,13.1929301,142.94,142.9,0.033]
["bitfinex","SOLUSD",1741160414296,13.1929301,142.92,142.9,0.033]
["bitfinex","SOLUSD",1741160415801,82.9,142.94,142.9,13.2259301]
["bitfinex","SOLUSD",1741160415992,13.1929301,142.96,142.9,13.2259301]
["bitfinex","SOLUSD",1741160416311,82.9,142.96,142.91,13.1929301]
["bitfinex","SOLUSD",1741160417698,96.0929301,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1741160417900,13.1929301,142.95,142.92,6.9969]
["bitfinex","SOLUSD",1741160418221,13.1929301,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1741160419028,13.1929301,142.93,142.9,0.033]
["bitfinex","SOLUSD",1741160419197,13.1929301,142.92,142.9,0.033]
["bitfinex","SOLUSD",1741160419600,82.9,142.95,142.9,0.033]
["bitfinex","SOLUSD",1741160419919,13.1929301,142.94,142.9,0.033]
["bitfinex","SOLUSD",1741160420112,103.0885301,142.95,142.9,0.033]
["bitfinex","SOLUSD",1741160420908,13.1929301,142.94,142.9,0.033]
["bitfinex","SOLUSD",1741160421107,103.0885301,142.95,142.9,0.033]
["bitfinex","SOLUSD",1741160421305,96.0929301,142.95,142.9,0.033]
["bitfinex","SOLUSD",1741160421509,82.9,142.95,142.9,13.2259301]
["bitfinex","SOLUSD",1741160422710,103.52065891,142.95,142.9,0.033]
["bitfinex","SOLUSD",1741160423098,20.62065891,142.95,142.9,0.033]
["bitfinex","SOLUSD",1741160423550,20.62065891,142.94,142.9,0.033]
["bitfinex","SOLUSD",1741160424031,27.61615891,142.95,142.9,0.033]
["bitfinex","SOLUSD",1741160424729,20.62065891,142.95,142.9,0.033]
["bitfinex","SOLUSD",1741160424910,27.61575891,142.96,142.9,0.033]
["bitfinex","SOLUSD",1741160425109,110.51575891,142.96,142.9,0.033]
["bitfinex","SOLUSD",1741160426119,103.52065891,142.96,142.9,0.033]
["bitfinex","SOLUSD",1741160426329,103.52065891,142.96,142.9,20.65365891]
["bitfinex","SOLUSD",1741160427028,82.9,142.96,142.91,20.62065891]
["bitfinex","SOLUSD",1741160427614,103.52065891,142.96,142.9,20.65365891]
["bitfinex","SOLUSD",1741160428318,103.52065891,142.96,142.91,6.9974]
["bitfinex","SOLUSD",1741160428838,20.62065891,142.95,142.91,6.9974]
["bitfinex","SOLUSD",1741160429011,20.62065891,142.94,142.91,6.9974]
["bitfinex","SOLUSD",1741160429211,20.62065891,142.94,142.9,7.0308]
["bitfinex","SOLUSD",1741160429715,20.62065891,142.94,142.9,0.033]
["bitfinex","SOLUSD",1741160429918,20.62065891,142.93,142.9,0.033]
["bitfinex","SOLUSD",1741160430734,20.62065891,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741160432314,27.61805891,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741160432533,46.55203091,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741160433442,52.22292909,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741160433633,46.55203091,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741160437641,18.933972,142.86,142.84,0.033]
["bitfinex","SOLUSD",1741160437826,20.90498205,142.85,142.84,0.033]
["bitfinex","SOLUSD",1741160439425,27.90528205,142.85,142.84,0.033]
["bitfinex","SOLUSD",1741160440128,20.62065891,142.85,142.84,0.033]
["bitfinex","SOLUSD",1741160441521,27.62095891,142.85,142.84,0.033]
["bitfinex","SOLUSD",1741160441728,27.90528205,142.85,142.84,0.033]
["bitfinex","SOLUSD",1741160444555,20.50386625,142.85,142.84,0.033]
["bitfinex","SOLUSD",1741160446650,20.28432314,142.83,142.82,0.033]
["bitfinex","SOLUSD",1741160446958,0.28432314,142.81,142.75,1.5843]
["bitfinex","SOLUSD",1741160447124,0.28432314,142.81,142.75,8.5895]
["bitfinex","SOLUSD",1741160447325,13.21924311,142.8,142.75,8.5895]
["bitfinex","SOLUSD",1741160447561,13.50356625,142.81,142.75,8.5895]
["bitfinex","SOLUSD",1741160448360,20.50596625,142.81,142.75,8.5895]
["bitfinex","SOLUSD",1741160448572,20.66461163,142.8,142.75,8.5895]
["bitfinex","SOLUSD",1741160451067,20.66461163,142.79,142.75,8.5895]
["bitfinex","SOLUSD",1741160451565,20.66461163,142.8,142.75,8.5895]
["bitfinex","SOLUSD",1741160452268,27.66751163,142.8,142.75,8.5895]
["bitfinex","SOLUSD",1741160452563,20.66461163,142.79,142.75,1.5843]
["bitfinex","SOLUSD",1741160452729,82.9,142.8,142.75,8.5895]
["bitfinex","SOLUSD",1741160452933,103.56461163,142.8,142.75,8.5895]
["bitfinex","SOLUSD",1741160453158,82.9,142.8,142.75,8.5895]
["bitfinex","SOLUSD",1741160453366,82.9,142.8,142.75,29.25411163]
["bitfinex","SOLUSD",1741160453658,103.56461163,142.8,142.75,8.5895]
["bitfinex","SOLUSD",1741160454045,82.9,142.8,142.76,20.66461163]
["bitfinex","SOLUSD",1741160456362,110.56741163,142.8,142.75,8.5895]
["bitfinex","SOLUSD",1741160456751,20.66461163,142.79,142.75,1.5843]
["bitfinex","SOLUSD",1741160457359,103.56461163,142.8,142.75,8.5895]
["bitfinex","SOLUSD",1741160457869,82.9,142.8,142.75,29.25411163]
["bitfinex","SOLUSD",1741160458066,20.66461163,142.81,142.75,29.25411163]
["bitfinex","SOLUSD",1741160458851,110.56611163,142.83,142.77,20.66461163]
["bitfinex","SOLUSD",1741160459360,103.56461163,142.83,142.77,20.66461163]
["bitfinex","SOLUSD",1741160459559,110.56591163,142.83,142.77,20.66461163]
["bitfinex","SOLUSD",1741160460061,103.56461163,142.83,142.77,20.66461163]
["bitfinex","SOLUSD",1741160460269,0.03,142.85,142.78,27.66831163]
["bitfinex","SOLUSD",1741160460448,0.03,142.85,142.8,28.34111163]
["bitfinex","SOLUSD",1741160460846,20.69461163,142.85,142.8,7.6765]
["bitfinex","SOLUSD",1741160461179,27.69511163,142.85,142.8,7.6765]
["bitfinex","SOLUSD",1741160461873,20.69461163,142.85,142.8,7.6765]
["bitfinex","SOLUSD",1741160462176,0.03,142.85,142.8,28.34111163]
["bitfinex","SOLUSD",1741160462378,0.03,142.85,142.81,7.0023]
["bitfinex","SOLUSD",1741160462674,0.03,142.85,142.81,27.66691163]
["bitfinex","SOLUSD",1741160463244,0.03,142.85,142.82,20.66461163]
["bitfinex","SOLUSD",1741160463663,0.03,142.85,142.83,20.66461163]
["bitfinex","SOLUSD",1741160464036,0.03,142.85,142.84,20.66461163]
["bitfinex","SOLUSD",1741160464248,0.03,142.85,142.83,82.3]
["bitfinex","SOLUSD",1741160465978,0.03,142.85,142.83,102.96461163]
["bitfinex","SOLUSD",1741160466285,0.03,142.85,142.83,109.96581163]
["bitfinex","SOLUSD",1741160467167,0.03,142.85,142.83,82.3]
["bitfinex","SOLUSD",1741160467671,0.03,142.85,142.8,28.34111163]
["bitfinex","SOLUSD",1741160468589,0.03,142.85,142.8,20.89180927]
["bitfinex","SOLUSD",1741160469286,0.03,142.85,142.8,7.6765]
["bitfinex","SOLUSD",1741160469460,13.24530927,142.85,142.8,7.6765]
["bitfinex","SOLUSD",1741160469660,0.03,142.85,142.8,20.89180927]
["bitfinex","SOLUSD",1741160469958,7.0303,142.85,142.8,20.89180927]
["bitfinex","SOLUSD",1741160470366,20.24560927,142.85,142.8,7.6765]
["bitfinex","SOLUSD",1741160470570,13.21530927,142.84,142.8,7.6765]
["bitfinex","SOLUSD",1741160470884,13.21530927,142.84,142.8,7.7095]
["bitfinex","SOLUSD",1741160471587,20.21660927,142.84,142.8,7.7095]
["bitfinex","SOLUSD",1741160471880,20.21660927,142.84,142.8,1.6441]
["bitfinex","SOLUSD",1741160473287,13.21530927,142.83,142.8,1.6441]
["bitfinex","SOLUSD",1741160473602,13.21530927,142.83,142.8,0.033]
["bitfinex","SOLUSD",1741160475389,13.21530927,142.82,142.8,0.033]
["bitfinex","SOLUSD",1741160475767,96.11530927,142.83,142.8,0.033]
["bitfinex","SOLUSD",1741160477088,82.9,142.83,142.8,0.033]
["bitfinex","SOLUSD",1741160479579,13.21530927,142.84,142.8,0.033]
["bitfinex","SOLUSD",1741160480598,96.14530927,142.85,142.8,0.033]
["bitfinex","SOLUSD",1741160482474,96.14530927,142.85,142.8,7.0358]
["bitfinex","SOLUSD",1741160484366,0.03,142.85,142.8,20.25110927]
["bitfinex","SOLUSD",1741160484705,0.03,142.85,142.82,13.21530927]
["bitfinex","SOLUSD",1741160485076,0.03,142.85,142.84,13.21530927]
["bitfinex","SOLUSD",1741160486580,0.03,142.85,142.84,20.21610927]
["bitfinex","SOLUSD",1741160488097,0.03,142.85,142.84,332.21610927]
["bitfinex","SOLUSD",1741160488803,0.03,142.85,142.84,414.51610927]
["bitfinex","SOLUSD",1741160488975,82.9,142.91,142.84,450.66785813]
["bitfinex","SOLUSD",1741160489185,96.11530927,142.94,142.88,13.21530927]
["bitfinex","SOLUSD",1741160490306,13.21530927,142.92,142.86,97.07920927]
["bitfinex","SOLUSD",1741160491116,13.21530927,142.92,142.86,104.07880927]
["bitfinex","SOLUSD",1741160491302,13.21530927,142.92,142.86,83.8639]
["bitfinex","SOLUSD",1741160491497,13.21530927,142.9,142.85,13.21530927]
["bitfinex","SOLUSD",1741160491701,13.21530927,142.9,142.84,95.51530927]
["bitfinex","SOLUSD",1741160492507,13.21530927,142.9,142.84,102.51610927]
["bitfinex","SOLUSD",1741160493292,20.21330927,142.9,142.84,102.51610927]
["bitfinex","SOLUSD",1741160494003,13.21530927,142.85,142.8,0.033]
["bitfinex","SOLUSD",1741160494307,13.21530927,142.84,142.8,0.033]
["bitfinex","SOLUSD",1741160495182,13.21530927,142.85,142.8,0.033]
["bitfinex","SOLUSD",1741160495574,13.21530927,142.86,142.8,95.54830927]
["bitfinex","SOLUSD",1741160495777,20.21480927,142.87,142.81,13.21530927]
["bitfinex","SOLUSD",1741160496408,13.21530927,142.86,142.8,95.54830927]
["bitfinex","SOLUSD",1741160497003,13.21530927,142.85,142.8,82.333]
["bitfinex","SOLUSD",1741160497191,13.21530927,142.84,142.8,82.333]
["bitfinex","SOLUSD",1741160497387,20.21650927,142.84,142.8,82.333]
["bitfinex","SOLUSD",1741160498498,40.65296156,142.84,142.8,82.333]
["bitfinex","SOLUSD",1741160498704,40.65296156,142.84,142.8,0.033]
["bitfinex","SOLUSD",1741160501188,7.0013,142.83,142.8,0.033]
["bitfinex","SOLUSD",1741160502395,82.9,142.86,142.8,20.68596156]
["bitfinex","SOLUSD",1741160502594,20.65296156,142.88,142.82,20.65296156]
["bitfinex","SOLUSD",1741160502899,82.9,142.89,142.83,20.65296156]
["bitfinex","SOLUSD",1741160503106,103.55296156,142.89,142.84,20.65296156]
["bitfinex","SOLUSD",1741160503324,82.9,142.89,142.84,20.65296156]
["bitfinex","SOLUSD",1741160503491,106.99102474,142.89,142.83,27.65396156]
["bitfinex","SOLUSD",1741160503909,20.65296156,142.88,142.82,102.95296156]
["bitfinex","SOLUSD",1741160504318,20.65296156,142.87,142.82,82.3]
["bitfinex","SOLUSD",1741160504903,20.65296156,142.83,142.8,0.033]
["bitfinex","SOLUSD",1741160505103,27.65526156,142.81,142.75,1.6628]
["bitfinex","SOLUSD",1741160505292,20.65296156,142.78,142.75,1.6628]
["bitfinex","SOLUSD",1741160506797,20.65296156,142.79,142.75,1.6628]
["bitfinex","SOLUSD",1741160507520,103.55296156,142.8,142.75,22.31576156]
["bitfinex","SOLUSD",1741160507714,103.55296156,142.8,142.75,1.6628]
["bitfinex","SOLUSD",1741160508400,103.55296156,142.8,142.75,22.31576156]
["bitfinex","SOLUSD",1741160509227,20.65296156,142.8,142.75,22.31576156]
["bitfinex","SOLUSD",1741160509802,24.09117101,142.81,142.75,29.32096156]
["bitfinex","SOLUSD",1741160510020,20.65296156,142.81,142.75,29.32096156]
["bitfinex","SOLUSD",1741160510224,103.55296156,142.82,142.76,20.65296156]
["bitfinex","SOLUSD",1741160510420,89.9004,142.85,142.77,20.65296156]
["bitfinex","SOLUSD",1741160510620,20.65296156,142.83,142.77,102.95296156]
["bitfinex","SOLUSD",1741160511325,20.65296156,142.83,142.77,421.95676156]
["bitfinex","SOLUSD",1741160512128,20.65296156,142.83,142.78,20.65296156]
["bitfinex","SOLUSD",1741160512331,20.65296156,142.86,142.8,20.65296156]
["bitfinex","SOLUSD",1741160512509,20.65296156,142.86,142.8,102.95296156]
["bitfinex","SOLUSD",1741160512710,20.65296156,142.85,142.8,82.3]
["bitfinex","SOLUSD",1741160513520,20.65296156,142.86,142.81,7.0023]
["bitfinex","SOLUSD",1741160513724,20.65296156,142.85,142.81,7.0023]
["bitfinex","SOLUSD",1741160514613,20.65296156,142.85,142.8,89.3026]
["bitfinex","SOLUSD",1741160514821,20.65296156,142.84,142.8,82.3]
["bitfinex","SOLUSD",1741160516830,20.65296156,142.84,142.79,6.5161]
["bitfinex","SOLUSD",1741160517034,20.65296156,142.83,142.79,6.5161]
["bitfinex","SOLUSD",1741160518141,27.65426156,142.83,142.79,6.5161]
["bitfinex","SOLUSD",1741160518433,20.65296156,142.82,142.79,6.5161]
["bitfinex","SOLUSD",1741160518739,20.65296156,142.81,142.75,118.01096156]
["bitfinex","SOLUSD",1741160520432,27.65536156,142.81,142.75,118.01096156]
["bitfinex","SOLUSD",1741160521221,20.65296156,142.79,142.75,90.353]
["bitfinex","SOLUSD",1741160521732,7.0024,142.81,142.75,90.353]
["bitfinex","SOLUSD",1741160521733,20.65296156,142.78,142.75,90.353]
["bitfinex","SOLUSD",1741160521941,20.65296156,142.78,142.75,8.053]
["bitfinex","SOLUSD",1741160522240,20.65296156,142.79,142.75,8.053]
["bitfinex","SOLUSD",1741160522415,110.55616156,142.8,142.75,15.0581]
["bitfinex","SOLUSD",1741160523027,20.65296156,142.79,142.75,8.053]
["bitfinex","SOLUSD",1741160524240,110.55616156,142.8,142.75,8.053]
["bitfinex","SOLUSD",1741160525318,20.65296156,142.79,142.75,8.053]
["bitfinex","SOLUSD",1741160525831,27.65626156,142.79,142.75,8.053]
["bitfinex","SOLUSD",1741160526037,110.55586156,142.8,142.75,8.053]
["bitfinex","SOLUSD",1741160526730,89.9029,142.8,142.75,35.71106156]
["bitfinex","SOLUSD",1741160526932,89.9029,142.8,142.76,20.65296156]
["bitfinex","SOLUSD",1741160527127,27.65526156,142.81,142.76,20.65296156]
["bitfinex","SOLUSD",1741160527339,7.0023,142.81,142.76,20.65296156]
["bitfinex","SOLUSD",1741160527848,110.55496156,142.82,142.76,20.65296156]
["bitfinex","SOLUSD",1741160528052,82.9,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1741160528226,103.55296156,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1741160528624,82.9,142.82,142.77,27.65716156]
["bitfinex","SOLUSD",1741160528839,89.9019,142.82,142.77,27.65716156]
["bitfinex","SOLUSD",1741160529042,7.0019,142.82,142.77,20.65296156]
["bitfinex","SOLUSD",1741160529226,27.65486156,142.82,142.76,20.65296156]
["bitfinex","SOLUSD",1741160529622,7.0019,142.82,142.77,20.65296156]
["bitfinex","SOLUSD",1741160530052,7.0319,142.82,142.77,27.65716156]
["bitfinex","SOLUSD",1741160530557,27.68486156,142.82,142.76,339.65756156]
["bitfinex","SOLUSD",1741160531053,27.68486156,142.82,142.76,332.65296156]
["bitfinex","SOLUSD",1741160531226,27.68486156,142.82,142.76,20.65296156]
["bitfinex","SOLUSD",1741160531554,20.65296156,142.81,142.75,118.01096156]
["bitfinex","SOLUSD",1741160532454,27.65556156,142.81,142.75,118.01096156]
["bitfinex","SOLUSD",1741160533349,7.0026,142.81,142.76,20.65296156]
["bitfinex","SOLUSD",1741160533946,7.0026,142.81,142.76,27.65766156]
["bitfinex","SOLUSD",1741160534663,82.93,142.82,142.76,27.65766156]
["bitfinex","SOLUSD",1741160535255,82.93,142.82,142.78,20.65296156]
["bitfinex","SOLUSD",1741160535454,82.93,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1741160535761,0.03,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1741160536146,0.03,142.82,142.79,109.95616156]
["bitfinex","SOLUSD",1741160536347,0.03,142.82,142.81,20.65296156]
["bitfinex","SOLUSD",1741160536548,0.03,142.82,142.81,31.86137997]
["bitfinex","SOLUSD",1741160537755,0.03,142.82,142.81,259.84800311]
["bitfinex","SOLUSD",1741160537943,0.03,142.84,142.83,31.86137997]
["bitfinex","SOLUSD",1741160538145,0.03,142.84,142.83,114.16137997]
["bitfinex","SOLUSD",1741160538552,0.03,142.84,142.83,121.58612362]
["bitfinex","SOLUSD",1741160539058,0.03,142.84,142.83,82.3]
["bitfinex","SOLUSD",1741160539959,0.03,142.84,142.83,98.72714947]
["bitfinex","SOLUSD",1741160540160,0.03,142.84,142.83,124.37809833]
["bitfinex","SOLUSD",1741160541662,0.03,142.84,142.83,78.09067471]
["bitfinex","SOLUSD",1741160541835,0.03,142.84,142.83,85.09197471]
["bitfinex","SOLUSD",1741160542156,0.03,142.84,142.83,78.09067471]
["bitfinex","SOLUSD",1741160542563,0.03,142.84,142.83,85.09197471]
["bitfinex","SOLUSD",1741160542740,0.03,142.84,142.83,124.37809833]
["bitfinex","SOLUSD",1741160543758,0.03,142.84,142.83,124.66242147]
["bitfinex","SOLUSD",1741160544155,0.03,142.84,142.83,124.37809833]
["bitfinex","SOLUSD",1741160544768,0.03,142.84,142.83,436.37809833]
["bitfinex","SOLUSD",1741160545849,0.0001,142.84,142.83,575.06242147]
["bitfinex","SOLUSD",1741160546052,0.0001,142.84,142.83,583.27012147]
["bitfinex","SOLUSD",1741160546370,0.03,142.92,142.87,20.63647476]
["bitfinex","SOLUSD",1741160546579,0.03,142.92,142.87,98.72714947]
["bitfinex","SOLUSD",1741160546864,0.03,142.92,142.89,22.28657476]
["bitfinex","SOLUSD",1741160547067,0.03,142.92,142.9,20.63647476]
["bitfinex","SOLUSD",1741160547271,0.03,142.92,142.9,98.72714947]
["bitfinex","SOLUSD",1741160547566,0.03,142.92,142.91,20.63647476]
["bitfinex","SOLUSD",1741160547950,0.03,142.92,142.91,27.63387476]
["bitfinex","SOLUSD",1741160549268,0.03,142.92,142.91,124.37419833]
["bitfinex","SOLUSD",1741160549669,0.03,142.92,142.91,436.37419833]
["bitfinex","SOLUSD",1741160549855,0.03,142.92,142.91,390.09067471]
["bitfinex","SOLUSD",1741160550159,0.03,142.92,142.91,78.09067471]
["bitfinex","SOLUSD",1741160550768,0.03,142.92,142.89,29.28487476]
["bitfinex","SOLUSD",1741160550973,0.03,142.92,142.89,8.6484]
["bitfinex","SOLUSD",1741160551866,0.03,142.92,142.89,1.6501]
["bitfinex","SOLUSD",1741160552841,0.03,142.92,142.9,25.64754886]
["bitfinex","SOLUSD",1741160553170,0.03,142.92,142.9,46.28402362]
["bitfinex","SOLUSD",1741160554067,0.03,142.92,142.9,6.9979]
["bitfinex","SOLUSD",1741160555672,0.03,142.92,142.89,1.6501]
["bitfinex","SOLUSD",1741160555871,20.63647476,142.91,142.86,237.12714947]
["bitfinex","SOLUSD",1741160556060,20.63647476,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1741160556760,20.66647476,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1741160557753,20.63647476,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1741160557948,20.63647476,142.91,142.86,85.09037471]
["bitfinex","SOLUSD",1741160558153,20.63647476,142.9,142.86,85.09037471]
["bitfinex","SOLUSD",1741160560076,20.63647476,142.91,142.86,85.09037471]
["bitfinex","SOLUSD",1741160560581,20.63647476,142.9,142.86,85.09037471]
["bitfinex","SOLUSD",1741160560763,20.63647476,142.91,142.86,85.09037471]
["bitfinex","SOLUSD",1741160561271,24.24799226,142.92,142.86,105.72684947]
["bitfinex","SOLUSD",1741160561456,20.66647476,142.92,142.86,105.72684947]
["bitfinex","SOLUSD",1741160562452,0.03,142.92,142.89,20.63647476]
["bitfinex","SOLUSD",1741160562656,0.03,142.92,142.89,98.72714947]
["bitfinex","SOLUSD",1741160562859,0.03,142.92,142.9,20.63647476]
["bitfinex","SOLUSD",1741160563171,0.03,142.92,142.89,98.72714947]
["bitfinex","SOLUSD",1741160563768,0.03,142.92,142.89,78.09067471]
["bitfinex","SOLUSD",1741160564683,0.03,142.92,142.9,6.9979]
["bitfinex","SOLUSD",1741160565577,0.03,142.92,142.9,318.9979]
["bitfinex","SOLUSD",1741160566062,0.03,142.92,142.9,339.63437476]
["bitfinex","SOLUSD",1741160566264,0.03,142.92,142.9,318.9979]
["bitfinex","SOLUSD",1741160566983,0.03,142.92,142.9,6.9979]
["bitfinex","SOLUSD",1741160568261,0.03,142.92,142.89,78.09067471]
["bitfinex","SOLUSD",1741160568662,20.66647476,142.92,142.89,78.09067471]
["bitfinex","SOLUSD",1741160570361,20.66647476,142.92,142.89,85.08897471]
["bitfinex","SOLUSD",1741160570685,20.66647476,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1741160571487,0.03,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1741160572390,0.03,142.92,142.88,24.496]
["bitfinex","SOLUSD",1741160572581,0.03,142.92,142.88,45.13247476]
["bitfinex","SOLUSD",1741160574169,0.03,142.92,142.91,20.63647476]
["bitfinex","SOLUSD",1741160574363,0.03,142.92,142.91,46.28352362]
["bitfinex","SOLUSD",1741160575176,0.03,142.92,142.91,124.37419833]
["bitfinex","SOLUSD",1741160576685,0.0001,142.92,142.91,268.35852147]
["bitfinex","SOLUSD",1741160577185,0.0001,142.92,142.91,580.35852147]
["bitfinex","SOLUSD",1741160579796,0.0001,142.92,142.91,580.07419833]
["bitfinex","SOLUSD",1741160580106,0.0001,142.92,142.91,249.42454947]
["bitfinex","SOLUSD",1741160580706,0.0001,142.92,142.91,111.02454947]
["bitfinex","SOLUSD",1741160581303,0.0001,142.92,142.91,85.08807471]
["bitfinex","SOLUSD",1741160581783,0.0001,142.92,142.9,27.63417476]
["bitfinex","SOLUSD",1741160581990,0.0001,142.92,142.89,6.998]
["bitfinex","SOLUSD",1741160582385,20.63647476,142.9,142.86,78.09067471]
["bitfinex","SOLUSD",1741160582703,20.63647476,142.9,142.84,138.433]
["bitfinex","SOLUSD",1741160582704,20.63647476,142.87,142.84,0.033]
["bitfinex","SOLUSD",1741160582885,20.63647476,142.85,142.84,0.033]
["bitfinex","SOLUSD",1741160583605,27.63677476,142.85,142.84,0.033]
["bitfinex","SOLUSD",1741160583906,20.63647476,142.85,142.84,0.033]
["bitfinex","SOLUSD",1741160588610,89.3686,142.88,142.84,0.033]
["bitfinex","SOLUSD",1741160588794,20.63647476,142.87,142.84,0.033]
["bitfinex","SOLUSD",1741160589379,20.63647476,142.88,142.84,0.033]
["bitfinex","SOLUSD",1741160590707,20.63647476,142.89,142.84,7.0338]
["bitfinex","SOLUSD",1741160592113,20.63647476,142.88,142.84,319.0338]
["bitfinex","SOLUSD",1741160594290,20.63647476,142.89,142.84,339.67027476]
["bitfinex","SOLUSD",1741160594490,20.63647476,142.89,142.84,417.76094947]
["bitfinex","SOLUSD",1741160595107,20.63647476,142.9,142.84,417.76094947]
["bitfinex","SOLUSD",1741160595288,20.63647476,142.9,142.85,20.63647476]
["bitfinex","SOLUSD",1741160595986,20.63647476,142.9,142.84,435.26304947]
["bitfinex","SOLUSD",1741160596820,20.63647476,142.88,142.84,85.12447471]
["bitfinex","SOLUSD",1741160597512,0.0001,142.92,142.87,20.63647476]
["bitfinex","SOLUSD",1741160597715,0.0001,142.92,142.87,98.72714947]
["bitfinex","SOLUSD",1741160598202,0.0001,142.92,142.89,20.63647476]
["bitfinex","SOLUSD",1741160598802,0.0001,142.92,142.9,6.9979]
["bitfinex","SOLUSD",1741160599112,0.0001,142.92,142.91,39.28612362]
["bitfinex","SOLUSD",1741160599319,0.0001,142.92,142.9,85.08857471]
["bitfinex","SOLUSD",1741160600016,0.0001,142.92,142.9,105.72504947]
["bitfinex","SOLUSD",1741160602611,0.0001,142.92,142.86,78.09067471]
["bitfinex","SOLUSD",1741160602794,20.63647476,142.87,142.84,0.033]
["bitfinex","SOLUSD",1741160602997,20.63647476,142.85,142.84,0.033]
["bitfinex","SOLUSD",1741160604611,33.0396193,142.85,142.84,0.033]
["bitfinex","SOLUSD",1741160610209,40.0399193,142.85,142.84,0.033]
["bitfinex","SOLUSD",1741160612022,6.9998,142.86,142.84,0.033]
["bitfinex","SOLUSD",1741160612330,126.49019392,142.87,142.84,0.033]
["bitfinex","SOLUSD",1741160612704,119.49069392,142.87,142.84,0.033]
["bitfinex","SOLUSD",1741160613127,33.0396193,142.86,142.84,0.033]
["bitfinex","SOLUSD",1741160615436,115.9396193,142.87,142.84,0.033]
["bitfinex","SOLUSD",1741160615612,6.9979,142.9,142.84,96.77332357]
["bitfinex","SOLUSD",1741160615811,33.0396193,142.9,142.84,96.77332357]
["bitfinex","SOLUSD",1741160616316,1.5851,142.91,142.86,18.64964886]
["bitfinex","SOLUSD",1741160616317,33.0396193,142.91,142.86,18.64964886]
["bitfinex","SOLUSD",1741160616526,33.0396193,142.91,142.86,96.74032357]
["bitfinex","SOLUSD",1741160616723,33.0396193,142.91,142.86,129.77994287]
["bitfinex","SOLUSD",1741160616927,33.0396193,142.91,142.86,96.74032357]
["bitfinex","SOLUSD",1741160617925,33.0396193,142.91,142.86,103.73992357]
["bitfinex","SOLUSD",1741160619129,0.0001,142.92,142.87,33.0396193]
["bitfinex","SOLUSD",1741160619439,0.0001,142.92,142.9,18.64964886]
["bitfinex","SOLUSD",1741160620221,0.0001,142.92,142.9,25.64734886]
["bitfinex","SOLUSD",1741160620943,0.0001,142.92,142.9,18.64964886]
["bitfinex","SOLUSD",1741160621744,0.0001,142.92,142.9,25.64734886]
["bitfinex","SOLUSD",1741160622130,0.0001,142.92,142.9,103.73802357]
["bitfinex","SOLUSD",1741160622324,0.0001,142.92,142.91,33.0396193]
["bitfinex","SOLUSD",1741160623448,0.0001,142.92,142.91,270.02676601]
["bitfinex","SOLUSD",1741160623648,0.03,142.97,142.94,20.0]
["bitfinex","SOLUSD",1741160623831,0.03,142.97,142.96,33.0396193]
["bitfinex","SOLUSD",1741160624034,0.03,142.97,142.96,58.68416816]
["bitfinex","SOLUSD",1741160624930,0.03,142.97,142.96,25.64454886]
["bitfinex","SOLUSD",1741160625128,0.03,142.97,142.96,58.68416816]
["bitfinex","SOLUSD",1741160625346,0.03,142.97,142.96,370.68416816]
["bitfinex","SOLUSD",1741160626440,0.03,142.97,142.96,330.64964886]
["bitfinex","SOLUSD",1741160626745,0.03,142.97,142.96,18.64964886]
["bitfinex","SOLUSD",1741160626915,0.03,142.97,142.96,25.64454886]
["bitfinex","SOLUSD",1741160627120,0.03,142.97,142.96,46.25251135]
["bitfinex","SOLUSD",1741160628142,0.03,142.97,142.96,96.74032357]
["bitfinex","SOLUSD",1741160629638,0.03,142.97,142.96,408.74032357]
["bitfinex","SOLUSD",1741160630019,0.03,142.97,142.96,96.74032357]
["bitfinex","SOLUSD",1741160630336,0.03,142.97,142.96,103.73522357]
["bitfinex","SOLUSD",1741160630645,0.03,142.97,142.96,96.74032357]
["bitfinex","SOLUSD",1741160630832,0.03,142.97,142.96,103.73522357]
["bitfinex","SOLUSD",1741160631232,0.03,142.97,142.96,124.34318606]
["bitfinex","SOLUSD",1741160632522,0.03,142.97,142.96,103.73522357]
["bitfinex","SOLUSD",1741160633954,0.03,142.97,142.96,124.34318606]
["bitfinex","SOLUSD",1741160637146,0.03,142.97,142.96,124.6275092]
["bitfinex","SOLUSD",1741160637345,0.03,142.97,142.91,43.9271]
["bitfinex","SOLUSD",1741160637346,0.03,142.97,142.91,79.65317471]
["bitfinex","SOLUSD",1741160637648,20.60796249,142.95,142.91,85.08787471]
["bitfinex","SOLUSD",1741160638029,20.60796249,142.95,142.91,78.09067471]
["bitfinex","SOLUSD",1741160638329,20.60796249,142.95,142.91,18.64964886]
["bitfinex","SOLUSD",1741160639131,20.60796249,142.94,142.89,78.09067471]
["bitfinex","SOLUSD",1741160639332,20.60796249,142.93,142.89,78.09067471]
["bitfinex","SOLUSD",1741160641124,20.60796249,142.92,142.88,18.64964886]
["bitfinex","SOLUSD",1741160641349,20.60796249,142.91,142.88,18.64964886]
["bitfinex","SOLUSD",1741160642558,20.60796249,142.91,142.87,78.09067471]
["bitfinex","SOLUSD",1741160643734,20.60796249,142.9,142.87,78.09067471]
["bitfinex","SOLUSD",1741160643929,20.60796249,142.88,142.84,0.033]
["bitfinex","SOLUSD",1741160644132,20.60796249,142.87,142.84,0.033]
["bitfinex","SOLUSD",1741160644460,20.60796249,142.86,142.84,0.033]
["bitfinex","SOLUSD",1741160645231,83.04216157,142.85,142.8,0.033]
["bitfinex","SOLUSD",1741160645433,8.1661,142.86,142.8,0.033]
["bitfinex","SOLUSD",1741160645434,20.60796249,142.81,142.8,0.033]
["bitfinex","SOLUSD",1741160645946,20.89228563,142.81,142.8,0.033]
["bitfinex","SOLUSD",1741160646146,124.40024812,142.81,142.8,0.033]
["bitfinex","SOLUSD",1741160646336,103.79228563,142.81,142.8,0.033]
["bitfinex","SOLUSD",1741160646534,110.79458563,142.81,142.8,0.033]
["bitfinex","SOLUSD",1741160647162,131.40254812,142.81,142.8,0.033]
["bitfinex","SOLUSD",1741160648042,110.79458563,142.81,142.8,0.033]
["bitfinex","SOLUSD",1741160648655,123.2595192,142.81,142.8,0.033]
["bitfinex","SOLUSD",1741160650244,33.07289606,142.81,142.8,0.033]
["bitfinex","SOLUSD",1741160653553,36.61623697,142.81,142.8,0.033]
["bitfinex","SOLUSD",1741160656663,33.07289606,142.81,142.8,0.033]
["bitfinex","SOLUSD",1741160657856,33.07289606,142.82,142.8,0.033]
["bitfinex","SOLUSD",1741160658052,33.07289606,142.83,142.8,0.033]
["bitfinex","SOLUSD",1741160659068,33.07289606,142.84,142.8,0.033]
["bitfinex","SOLUSD",1741160659770,33.07289606,142.83,142.8,0.033]
["bitfinex","SOLUSD",1741160664874,0.03,142.84,142.8,0.033]
["bitfinex","SOLUSD",1741160664875,33.07289606,142.81,142.8,0.033]
["bitfinex","SOLUSD",1741160665975,33.07289606,142.83,142.8,0.033]
["bitfinex","SOLUSD",1741160666978,116.00289606,142.84,142.8,0.033]
["bitfinex","SOLUSD",1741160667161,33.10289606,142.84,142.8,0.033]
["bitfinex","SOLUSD",1741160669975,0.03,142.84,142.8,18.68264886]
["bitfinex","SOLUSD",1741160670281,0.03,142.84,142.8,51.75554492]
["bitfinex","SOLUSD",1741160670483,0.03,142.84,142.8,18.68264886]
["bitfinex","SOLUSD",1741160671163,0.03,142.84,142.81,7.0023]
["bitfinex","SOLUSD",1741160671367,0.03,142.84,142.82,39.29755409]
["bitfinex","SOLUSD",1741160671676,0.03,142.84,142.83,20.64790523]
["bitfinex","SOLUSD",1741160672183,0.03,142.84,142.83,117.3882288]
["bitfinex","SOLUSD",1741160673487,0.03,142.84,142.83,103.74162357]
["bitfinex","SOLUSD",1741160673791,0.03,142.84,142.83,415.74162357]
["bitfinex","SOLUSD",1741160675486,0.03,142.84,142.83,436.3895288]
["bitfinex","SOLUSD",1741160676070,0.03,142.84,142.83,436.67385194]
["bitfinex","SOLUSD",1741160676682,0.03,142.84,142.83,124.3895288]
["bitfinex","SOLUSD",1741160679675,0.03,142.84,142.83,436.3895288]
["bitfinex","SOLUSD",1741160685196,20.64790523,142.91,142.84,18.933972]
["bitfinex","SOLUSD",1741160685401,20.64790523,142.91,142.86,18.64964886]
["bitfinex","SOLUSD",1741160685905,20.64790523,142.91,142.86,39.29755409]
["bitfinex","SOLUSD",1741160686276,0.03,142.92,142.88,20.64790523]
["bitfinex","SOLUSD",1741160686501,0.03,142.92,142.89,20.64790523]
["bitfinex","SOLUSD",1741160687005,0.03,142.92,142.9,6.9979]
["bitfinex","SOLUSD",1741160687205,0.03,142.92,142.91,18.64964886]
["bitfinex","SOLUSD",1741160687388,0.03,142.92,142.91,96.74032357]
["bitfinex","SOLUSD",1741160688607,0.03,142.92,142.91,78.09067471]
["bitfinex","SOLUSD",1741160689181,0.03,142.92,142.91,103.73772357]
["bitfinex","SOLUSD",1741160689377,0.03,142.92,142.91,415.73772357]
["bitfinex","SOLUSD",1741160692310,0.03,142.92,142.91,103.73772357]
["bitfinex","SOLUSD",1741160694802,0.03,142.92,142.91,104.02204671]
["bitfinex","SOLUSD",1741160694974,0.03,142.92,142.91,124.66995194]
["bitfinex","SOLUSD",1741160695500,0.03,142.92,142.91,436.66995194]
["bitfinex","SOLUSD",1741160697012,0.03,142.97,142.92,18.933972]
["bitfinex","SOLUSD",1741160697180,0.03,142.97,142.95,18.64964886]
["bitfinex","SOLUSD",1741160697509,0.03,142.97,142.95,96.74032357]
["bitfinex","SOLUSD",1741160698186,0.03,142.97,142.95,78.09067471]
["bitfinex","SOLUSD",1741160699909,20.64790523,142.96,142.95,78.09067471]
["bitfinex","SOLUSD",1741160700485,13.19792516,142.96,142.89,78.09067471]
["bitfinex","SOLUSD",1741160700692,13.19792516,142.92,142.89,78.09067471]
["bitfinex","SOLUSD",1741160701007,13.19792516,142.91,142.89,78.09067471]
["bitfinex","SOLUSD",1741160701183,13.19792516,142.92,142.89,85.08887471]
["bitfinex","SOLUSD",1741160701379,13.19792516,142.93,142.89,85.08887471]
["bitfinex","SOLUSD",1741160702123,13.19792516,142.93,142.9,18.64964886]
["bitfinex","SOLUSD",1741160702407,13.19792516,142.95,142.9,96.74032357]
["bitfinex","SOLUSD",1741160702607,20.64606325,142.97,142.92,18.64964886]
["bitfinex","SOLUSD",1741160703217,20.64606325,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1741160703512,0.03,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1741160704089,0.03,142.97,142.94,18.64964886]
["bitfinex","SOLUSD",1741160705299,0.03,142.97,142.93,85.08707471]
["bitfinex","SOLUSD",1741160705493,20.61606325,142.96,142.93,78.09067471]
["bitfinex","SOLUSD",1741160706200,20.61606325,142.94,142.9,85.08837471]
["bitfinex","SOLUSD",1741160706391,20.61606325,142.95,142.9,85.08837471]
["bitfinex","SOLUSD",1741160707098,20.61606325,142.96,142.9,105.70443796]
["bitfinex","SOLUSD",1741160707500,20.61606325,142.96,142.9,123.19913796]
["bitfinex","SOLUSD",1741160707815,20.61606325,142.95,142.9,102.58307471]
["bitfinex","SOLUSD",1741160708111,20.61606325,142.96,142.9,123.19913796]
["bitfinex","SOLUSD",1741160708305,20.64606325,142.97,142.91,39.26571211]
["bitfinex","SOLUSD",1741160708507,20.64606325,142.97,142.91,429.35638682]
["bitfinex","SOLUSD",1741160708694,0.03,142.97,142.92,20.61606325]
["bitfinex","SOLUSD",1741160709012,0.03,142.97,142.93,20.61606325]
["bitfinex","SOLUSD",1741160709215,0.03,142.97,142.94,20.61606325]
["bitfinex","SOLUSD",1741160709415,0.03,142.97,142.94,98.70673796]
["bitfinex","SOLUSD",1741160709610,0.03,142.97,142.95,6.9954]
["bitfinex","SOLUSD",1741160709805,0.03,142.97,142.95,27.61146325]
["bitfinex","SOLUSD",1741160710717,0.03,142.97,142.95,6.9954]
["bitfinex","SOLUSD",1741160711098,0.03,142.97,142.94,85.08637471]
["bitfinex","SOLUSD",1741160711099,20.64606325,142.97,142.94,85.08637471]
["bitfinex","SOLUSD",1741160711416,20.61606325,142.96,142.94,78.09067471]
["bitfinex","SOLUSD",1741160712328,20.61606325,142.95,142.88,84.32307471]
["bitfinex","SOLUSD",1741160712492,20.61606325,142.92,142.88,85.12237471]
["bitfinex","SOLUSD",1741160712697,20.61606325,142.91,142.88,78.12367471]
["bitfinex","SOLUSD",1741160712895,20.61606325,142.9,142.88,0.033]
["bitfinex","SOLUSD",1741160713417,20.61606325,142.89,142.88,0.033]
["bitfinex","SOLUSD",1741160714210,82.9,142.92,142.88,0.033]
["bitfinex","SOLUSD",1741160714391,20.61606325,142.94,142.88,39.29871211]
["bitfinex","SOLUSD",1741160715123,20.61606325,142.93,142.88,0.033]
["bitfinex","SOLUSD",1741160715419,20.61606325,142.92,142.88,0.033]
["bitfinex","SOLUSD",1741160715802,20.61606325,142.94,142.88,332.64906325]
["bitfinex","SOLUSD",1741160716127,20.61606325,142.94,142.88,410.73973796]
["bitfinex","SOLUSD",1741160717125,20.61606325,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1741160717319,91.474,142.97,142.89,6.9983]
["bitfinex","SOLUSD",1741160717320,20.61606325,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1741160718408,20.61606325,142.93,142.89,85.08897471]
["bitfinex","SOLUSD",1741160719023,0.28432314,142.89,142.84,0.033]
["bitfinex","SOLUSD",1741160719331,20.61606325,142.85,142.84,0.033]
["bitfinex","SOLUSD",1741160720524,33.05757646,142.85,142.84,0.033]
["bitfinex","SOLUSD",1741160720692,40.05787646,142.85,142.84,0.033]
["bitfinex","SOLUSD",1741160720894,40.3421996,142.85,142.84,0.033]
["bitfinex","SOLUSD",1741160721209,1.86282314,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741160721400,34.9203996,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741160722223,34.6203996,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741160722391,67.67797606,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741160722592,7.0023,142.81,142.8,0.033]
["bitfinex","SOLUSD",1741160722823,73.11745292,142.81,142.8,0.033]
["bitfinex","SOLUSD",1741160726828,76.58857829,142.81,142.8,0.033]
["bitfinex","SOLUSD",1741160727300,95.52255029,142.81,142.8,0.033]
["bitfinex","SOLUSD",1741160727498,18.933972,142.8,142.77,0.033]
["bitfinex","SOLUSD",1741160727703,18.933972,142.8,142.7,0.033]
["bitfinex","SOLUSD",1741160727704,20.0,142.74,142.7,0.033]
["bitfinex","SOLUSD",1741160728001,0.28432314,142.7,142.62,87.03580561]
["bitfinex","SOLUSD",1741160728211,33.05757646,142.65,142.62,87.03580561]
["bitfinex","SOLUSD",1741160728424,33.05757646,142.64,142.62,1.9339309]
["bitfinex","SOLUSD",1741160728814,33.05757646,142.63,142.62,1.9339309]
["bitfinex","SOLUSD",1741160729205,51.99154846,142.63,142.53,10.90931375]
["bitfinex","SOLUSD",1741160729406,33.05757646,142.58,142.53,10.90931375]
["bitfinex","SOLUSD",1741160730405,33.05757646,142.58,142.53,17.92531375]
["bitfinex","SOLUSD",1741160730705,33.05757646,142.6,142.54,51.70722532]
["bitfinex","SOLUSD",1741160731126,33.05757646,142.61,142.55,33.05757646]
["bitfinex","SOLUSD",1741160731359,33.05757646,142.61,142.55,111.14825117]
["bitfinex","SOLUSD",1741160731629,33.05757646,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1741160731830,33.05757646,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1741160734740,33.05757646,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1741160734933,33.05757646,142.62,142.56,118.16275117]
["bitfinex","SOLUSD",1741160735244,33.05757646,142.62,142.57,18.71588021]
["bitfinex","SOLUSD",1741160735430,33.05757646,142.63,142.57,129.86413138]
["bitfinex","SOLUSD",1741160735605,33.05757646,142.64,142.58,33.05757646]
["bitfinex","SOLUSD",1741160735810,33.05757646,142.64,142.58,111.14825117]
["bitfinex","SOLUSD",1741160736235,86.40878965,142.68,142.58,111.14825117]
["bitfinex","SOLUSD",1741160736236,33.05757646,142.66,142.6,33.05757646]
["bitfinex","SOLUSD",1741160736432,33.05757646,142.68,142.62,33.05757646]
["bitfinex","SOLUSD",1741160736629,33.05757646,142.68,142.62,111.14825117]
["bitfinex","SOLUSD",1741160736829,33.05757646,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1741160737038,33.05757646,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1741160738240,33.05757646,142.64,142.57,0.06623135]
["bitfinex","SOLUSD",1741160738446,33.05757646,142.58,142.57,0.06623135]
["bitfinex","SOLUSD",1741160741443,0.14216157,142.61,142.57,0.06623135]
["bitfinex","SOLUSD",1741160741747,33.05757646,142.58,142.57,0.06623135]
["bitfinex","SOLUSD",1741160743437,33.05757646,142.59,142.57,0.06623135]
["bitfinex","SOLUSD",1741160743833,82.9,142.6,142.57,0.06623135]
["bitfinex","SOLUSD",1741160744545,115.95757646,142.6,142.57,0.06623135]
["bitfinex","SOLUSD",1741160744724,33.05757646,142.58,142.57,0.06623135]
["bitfinex","SOLUSD",1741160745831,40.07117646,142.58,142.57,0.06623135]
["bitfinex","SOLUSD",1741160746031,33.05757646,142.58,142.57,0.06623135]
["bitfinex","SOLUSD",1741160747741,40.07117646,142.58,142.57,0.06623135]
["bitfinex","SOLUSD",1741160748151,40.3554996,142.58,142.57,0.06623135]
["bitfinex","SOLUSD",1741160749527,46.8217996,142.58,142.57,0.06623135]
["bitfinex","SOLUSD",1741160750944,40.3554996,142.58,142.57,0.06623135]
["bitfinex","SOLUSD",1741160751137,33.05757646,142.58,142.57,0.06623135]
["bitfinex","SOLUSD",1741160751443,40.07117646,142.58,142.57,0.06623135]
["bitfinex","SOLUSD",1741160751848,33.05757646,142.58,142.57,0.06623135]
["bitfinex","SOLUSD",1741160752832,33.05757646,142.59,142.57,0.06623135]
["bitfinex","SOLUSD",1741160753043,33.05757646,142.6,142.57,0.06623135]
["bitfinex","SOLUSD",1741160754249,33.05757646,142.59,142.57,0.06623135]
["bitfinex","SOLUSD",1741160754630,82.93,142.62,142.57,0.06623135]
["bitfinex","SOLUSD",1741160754832,33.05757646,142.6,142.57,0.06623135]
["bitfinex","SOLUSD",1741160755752,33.05757646,142.59,142.57,0.06623135]
["bitfinex","SOLUSD",1741160756759,33.05757646,142.58,142.57,0.06623135]
["bitfinex","SOLUSD",1741160757242,33.05757646,142.6,142.57,0.06623135]
["bitfinex","SOLUSD",1741160758229,33.05757646,142.59,142.57,0.06623135]
["bitfinex","SOLUSD",1741160758639,33.05757646,142.6,142.57,0.06623135]
["bitfinex","SOLUSD",1741160759051,33.05757646,142.61,142.57,0.06623135]
["bitfinex","SOLUSD",1741160759758,33.05757646,142.61,142.57,18.71588021]
["bitfinex","SOLUSD",1741160759953,33.05757646,142.6,142.57,18.71588021]
["bitfinex","SOLUSD",1741160760138,33.05757646,142.61,142.57,18.71588021]
["bitfinex","SOLUSD",1741160760339,115.98757646,142.62,142.57,18.71588021]
["bitfinex","SOLUSD",1741160760546,33.08757646,142.62,142.57,18.71588021]
["bitfinex","SOLUSD",1741160760859,33.08757646,142.62,142.57,0.06623135]
["bitfinex","SOLUSD",1741160761062,33.05757646,142.61,142.57,0.06623135]
["bitfinex","SOLUSD",1741160761376,33.05757646,142.61,142.57,18.71588021]
["bitfinex","SOLUSD",1741160761664,33.05757646,142.6,142.57,0.06623135]
["bitfinex","SOLUSD",1741160761832,33.05757646,142.61,142.57,0.06623135]
["bitfinex","SOLUSD",1741160762030,33.05757646,142.61,142.57,18.71588021]
["bitfinex","SOLUSD",1741160762227,33.05757646,142.61,142.57,96.80655492]
["bitfinex","SOLUSD",1741160764361,33.05757646,142.61,142.57,103.82055492]
["bitfinex","SOLUSD",1741160764733,33.05757646,142.59,142.57,78.15690606]
["bitfinex","SOLUSD",1741160764938,33.05757646,142.59,142.57,0.06623135]
["bitfinex","SOLUSD",1741160765154,33.05757646,142.58,142.57,0.06623135]
["bitfinex","SOLUSD",1741160767656,40.07117646,142.58,142.57,0.06623135]
["bitfinex","SOLUSD",1741160771276,3.54671084,142.6,142.57,0.06623135]
["bitfinex","SOLUSD",1741160771465,33.05757646,142.6,142.57,0.06623135]
["bitfinex","SOLUSD",1741160771984,33.05757646,142.59,142.57,0.06623135]
["bitfinex","SOLUSD",1741160772881,33.05757646,142.6,142.57,0.06623135]
["bitfinex","SOLUSD",1741160773585,33.05757646,142.59,142.57,0.06623135]
["bitfinex","SOLUSD",1741160773793,33.05757646,142.58,142.57,0.06623135]
["bitfinex","SOLUSD",1741160776085,40.07117646,142.58,142.57,0.06623135]
["bitfinex","SOLUSD",1741160778575,27.74711844,142.58,142.57,0.06623135]
["bitfinex","SOLUSD",1741160780285,83.18432314,142.57,142.47,8.21052795]
["bitfinex","SOLUSD",1741160780480,20.73351844,142.49,142.47,1.63032795]
["bitfinex","SOLUSD",1741160780785,20.73351844,142.48,142.47,0.03382795]
["bitfinex","SOLUSD",1741160782189,24.57419069,142.48,142.47,0.03382795]
["bitfinex","SOLUSD",1741160782578,43.79936814,142.48,142.47,0.03382795]
["bitfinex","SOLUSD",1741160784489,3.55634911,142.48,142.47,0.03382795]
["bitfinex","SOLUSD",1741160784677,40.24251903,142.49,142.47,0.03382795]
["bitfinex","SOLUSD",1741160785190,33.22451903,142.48,142.47,0.03382795]
["bitfinex","SOLUSD",1741160785786,43.68999875,142.49,142.47,0.06682795]
["bitfinex","SOLUSD",1741160787390,33.22451903,142.48,142.47,0.06682795]
["bitfinex","SOLUSD",1741160787791,116.40884217,142.48,142.42,0.033]
["bitfinex","SOLUSD",1741160787994,33.22451903,142.43,142.42,0.033]
["bitfinex","SOLUSD",1741160788179,33.22451903,142.45,142.42,0.033]
["bitfinex","SOLUSD",1741160788489,33.22451903,142.46,142.42,0.033]
["bitfinex","SOLUSD",1741160788691,33.22451903,142.48,142.42,118.36949374]
["bitfinex","SOLUSD",1741160789769,33.22451903,142.48,142.42,111.34819374]
["bitfinex","SOLUSD",1741160790167,33.22451903,142.48,142.42,118.36959374]
["bitfinex","SOLUSD",1741160790376,3.44747972,142.49,142.42,118.36959374]
["bitfinex","SOLUSD",1741160790377,33.22451903,142.49,142.43,51.87416789]
["bitfinex","SOLUSD",1741160790675,33.22451903,142.49,142.43,18.64964886]
["bitfinex","SOLUSD",1741160790874,33.22451903,142.49,142.44,33.22451903]
["bitfinex","SOLUSD",1741160791676,33.22451903,142.49,142.44,40.24491903]
["bitfinex","SOLUSD",1741160791878,33.22451903,142.5,142.45,1.5625]
["bitfinex","SOLUSD",1741160792182,33.22451903,142.5,142.45,79.65317471]
["bitfinex","SOLUSD",1741160793491,33.22451903,142.5,142.45,86.67277471]
["bitfinex","SOLUSD",1741160794421,33.22451903,142.49,142.45,1.5625]
["bitfinex","SOLUSD",1741160794899,33.22451903,142.5,142.45,8.5824]
["bitfinex","SOLUSD",1741160796097,82.9,142.56,142.46,6.2349]
["bitfinex","SOLUSD",1741160796406,86.486466,142.56,142.47,51.87416789]
["bitfinex","SOLUSD",1741160796592,33.22451903,142.54,142.48,33.22451903]
["bitfinex","SOLUSD",1741160796784,33.22451903,142.53,142.47,51.87416789]
["bitfinex","SOLUSD",1741160796986,33.22451903,142.53,142.47,129.9648426]
["bitfinex","SOLUSD",1741160798112,0.03,142.5,142.48,7.0185]
["bitfinex","SOLUSD",1741160798316,0.03,142.5,142.48,85.10917471]
["bitfinex","SOLUSD",1741160800405,0.03,142.5,142.49,58.89216789]
["bitfinex","SOLUSD",1741160800909,0.03,142.5,142.49,136.9828426]
["bitfinex","SOLUSD",1741160801212,33.22451903,142.57,142.5,1.5842]
["bitfinex","SOLUSD",1741160801422,33.22451903,142.56,142.5,112.89939374]
["bitfinex","SOLUSD",1741160801709,33.22451903,142.55,142.5,79.67487471]
["bitfinex","SOLUSD",1741160802834,33.22451903,142.55,142.5,86.69207471]
["bitfinex","SOLUSD",1741160803035,33.22451903,142.54,142.5,86.69207471]
["bitfinex","SOLUSD",1741160803633,33.22451903,142.55,142.5,86.69207471]
["bitfinex","SOLUSD",1741160803937,33.22451903,142.56,142.5,119.91659374]
["bitfinex","SOLUSD",1741160804527,20.73488091,142.56,142.5,107.42695562]
["bitfinex","SOLUSD",1741160804708,20.73488091,142.58,142.52,20.73488091]
["bitfinex","SOLUSD",1741160804912,20.73488091,142.58,142.52,105.84205562]
["bitfinex","SOLUSD",1741160806025,20.73488091,142.58,142.52,85.10717471]
["bitfinex","SOLUSD",1741160806225,20.73488091,142.57,142.52,85.10717471]
["bitfinex","SOLUSD",1741160808708,20.73488091,142.58,142.52,85.10717471]
["bitfinex","SOLUSD",1741160808916,20.73488091,142.6,142.54,27.14538091]
["bitfinex","SOLUSD",1741160809140,103.63488091,142.61,142.55,20.73488091]
["bitfinex","SOLUSD",1741160809445,20.73488091,142.6,142.55,78.09067471]
["bitfinex","SOLUSD",1741160810143,0.03,142.57,142.55,78.09067471]
["bitfinex","SOLUSD",1741160811641,0.03,142.57,142.55,85.10547471]
["bitfinex","SOLUSD",1741160815441,0.03,142.57,142.55,78.09067471]
["bitfinex","SOLUSD",1741160816850,20.76488091,142.57,142.55,78.09067471]
["bitfinex","SOLUSD",1741160817153,20.73488091,142.56,142.5,85.75897471]
["bitfinex","SOLUSD",1741160817317,20.73488091,142.54,142.5,85.75897471]
["bitfinex","SOLUSD",1741160817914,20.73488091,142.54,142.5,79.70787471]
["bitfinex","SOLUSD",1741160818714,27.75048091,142.54,142.5,79.70787471]
["bitfinex","SOLUSD",1741160820247,7.0156,142.54,142.5,79.70787471]
["bitfinex","SOLUSD",1741160820740,20.73488091,142.56,142.51,18.64964886]
["bitfinex","SOLUSD",1741160821047,27.74958091,142.56,142.51,18.64964886]
["bitfinex","SOLUSD",1741160821247,7.0147,142.56,142.51,96.74032357]
["bitfinex","SOLUSD",1741160821945,7.0147,142.56,142.51,78.09067471]
["bitfinex","SOLUSD",1741160822252,27.74958091,142.56,142.51,78.09067471]
["bitfinex","SOLUSD",1741160823134,27.74958091,142.56,142.51,85.10767471]
["bitfinex","SOLUSD",1741160823539,20.76488091,142.57,142.52,18.64964886]
["bitfinex","SOLUSD",1741160823737,0.03,142.57,142.52,117.47520448]
["bitfinex","SOLUSD",1741160824653,0.03,142.57,142.53,7.016]
["bitfinex","SOLUSD",1741160825150,0.03,142.57,142.54,18.64964886]
["bitfinex","SOLUSD",1741160825447,0.03,142.57,142.56,20.73488091]
["bitfinex","SOLUSD",1741160825648,0.03,142.57,142.56,119.42072762]
["bitfinex","SOLUSD",1741160825854,0.03,142.57,142.56,257.82072762]
["bitfinex","SOLUSD",1741160826737,0.03,142.57,142.56,264.83522762]
["bitfinex","SOLUSD",1741160827136,0.03,142.62,142.59,20.0]
["bitfinex","SOLUSD",1741160827338,0.03,142.62,142.6,39.38452977]
["bitfinex","SOLUSD",1741160827544,0.03,142.62,142.61,20.73488091]
["bitfinex","SOLUSD",1741160827923,0.03,142.62,142.61,39.38452977]
["bitfinex","SOLUSD",1741160828130,0.03,142.62,142.61,330.64964886]
["bitfinex","SOLUSD",1741160828331,0.03,142.62,142.61,18.64964886]
["bitfinex","SOLUSD",1741160828835,0.03,142.62,142.61,25.66174886]
["bitfinex","SOLUSD",1741160829037,0.03,142.62,142.61,18.64964886]
["bitfinex","SOLUSD",1741160829556,0.03,142.62,142.61,46.39662977]
["bitfinex","SOLUSD",1741160829855,0.03,142.62,142.61,46.68095291]
["bitfinex","SOLUSD",1741160830240,20.76488091,142.7,142.65,18.64964886]
["bitfinex","SOLUSD",1741160830842,20.76488091,142.7,142.65,25.65954886]
["bitfinex","SOLUSD",1741160831450,27.77258091,142.7,142.65,25.65954886]
["bitfinex","SOLUSD",1741160831661,20.76488091,142.7,142.65,25.65954886]
["bitfinex","SOLUSD",1741160832359,0.03,142.7,142.66,20.73488091]
["bitfinex","SOLUSD",1741160832930,0.03,142.7,142.68,18.64964886]
["bitfinex","SOLUSD",1741160833158,20.76488091,142.7,142.67,78.09067471]
["bitfinex","SOLUSD",1741160833532,20.73488091,142.69,142.67,78.09067471]
["bitfinex","SOLUSD",1741160833853,20.76488091,142.7,142.67,78.09067471]
["bitfinex","SOLUSD",1741160834259,0.03,142.7,142.68,18.64964886]
["bitfinex","SOLUSD",1741160834842,0.03,142.7,142.68,124.48350448]
["bitfinex","SOLUSD",1741160835057,0.03,142.7,142.69,20.73488091]
["bitfinex","SOLUSD",1741160835757,0.03,142.7,142.68,125.99660448]
["bitfinex","SOLUSD",1741160836962,0.03,142.7,142.69,39.66885291]
["bitfinex","SOLUSD",1741160837156,0.0001,142.7,142.69,45.12885291]
["bitfinex","SOLUSD",1741160837331,0.03,142.72,142.7,18.933972]
["bitfinex","SOLUSD",1741160837535,0.03,142.72,142.71,39.38452977]
["bitfinex","SOLUSD",1741160837746,0.03,142.72,142.71,255.87520448]
["bitfinex","SOLUSD",1741160837945,0.03,142.72,142.71,567.87520448]
["bitfinex","SOLUSD",1741160838756,0.03,142.72,142.71,574.88240448]
["bitfinex","SOLUSD",1741160839973,0.0001,142.72,142.71,575.16672762]
["bitfinex","SOLUSD",1741160840154,0.03,142.77,142.76,18.79181043]
["bitfinex","SOLUSD",1741160840356,0.03,142.77,142.76,256.01736605]
["bitfinex","SOLUSD",1741160841266,0.03,142.77,142.76,263.16422762]
["bitfinex","SOLUSD",1741160842966,20.76488091,142.85,142.76,280.67612762]
["bitfinex","SOLUSD",1741160843158,20.76488091,142.85,142.8,18.64964886]
["bitfinex","SOLUSD",1741160843474,0.03,142.85,142.8,408.74032357]
["bitfinex","SOLUSD",1741160844049,20.76488091,142.85,142.8,408.74032357]
["bitfinex","SOLUSD",1741160844670,20.76488091,142.85,142.8,390.09067471]
["bitfinex","SOLUSD",1741160844877,20.73488091,142.84,142.8,78.09067471]
["bitfinex","SOLUSD",1741160845049,20.73488091,142.83,142.8,78.09067471]
["bitfinex","SOLUSD",1741160845970,20.73488091,142.82,142.77,96.74032357]
["bitfinex","SOLUSD",1741160846171,20.73488091,142.81,142.77,78.09067471]
["bitfinex","SOLUSD",1741160846547,20.73488091,142.83,142.77,85.09487471]
["bitfinex","SOLUSD",1741160846850,20.73488091,142.82,142.77,78.09067471]
["bitfinex","SOLUSD",1741160847051,20.73488091,142.8,142.75,78.09067471]
["bitfinex","SOLUSD",1741160847251,20.73488091,142.79,142.75,78.09067471]
["bitfinex","SOLUSD",1741160849278,27.73728091,142.81,142.76,18.64964886]
["bitfinex","SOLUSD",1741160850278,20.73488091,142.79,142.75,78.09067471]
["bitfinex","SOLUSD",1741160851361,27.73768091,142.8,142.75,85.09587471]
["bitfinex","SOLUSD",1741160852873,20.73488091,142.78,142.75,78.09067471]
["bitfinex","SOLUSD",1741160853051,20.73488091,142.77,142.75,78.09067471]
["bitfinex","SOLUSD",1741160854179,20.73488091,142.78,142.75,78.09067471]
["bitfinex","SOLUSD",1741160854975,20.73488091,142.79,142.75,78.09067471]
["bitfinex","SOLUSD",1741160855479,20.73488091,142.78,142.75,78.09067471]
["bitfinex","SOLUSD",1741160856882,27.73878091,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1741160858382,27.73878091,142.78,142.75,0.033]
["bitfinex","SOLUSD",1741160859080,27.73808091,142.79,142.75,0.033]
["bitfinex","SOLUSD",1741160860070,20.73488091,142.77,142.75,0.033]
["bitfinex","SOLUSD",1741160860271,20.73488091,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741160860873,20.73488091,142.77,142.75,0.033]
["bitfinex","SOLUSD",1741160861371,27.73948091,142.77,142.75,0.033]
["bitfinex","SOLUSD",1741160862571,7.0046,142.77,142.75,0.033]
["bitfinex","SOLUSD",1741160862874,82.93,142.8,142.75,0.033]
["bitfinex","SOLUSD",1741160862875,27.76778091,142.8,142.75,0.033]
["bitfinex","SOLUSD",1741160863081,0.03,142.8,142.75,20.76788091]
["bitfinex","SOLUSD",1741160863484,0.03,142.8,142.76,18.64964886]
["bitfinex","SOLUSD",1741160864064,20.76488091,142.8,142.75,85.12877471]
["bitfinex","SOLUSD",1741160864988,20.73488091,142.79,142.75,78.12367471]
["bitfinex","SOLUSD",1741160866087,27.76788091,142.8,142.75,85.12887471]
["bitfinex","SOLUSD",1741160866260,20.76488091,142.8,142.75,85.12887471]
["bitfinex","SOLUSD",1741160866678,0.03,142.8,142.76,18.64964886]
["bitfinex","SOLUSD",1741160866984,27.76768091,142.8,142.76,18.64964886]
["bitfinex","SOLUSD",1741160867162,27.76768091,142.8,142.75,78.12367471]
["bitfinex","SOLUSD",1741160867587,27.76768091,142.8,142.75,85.12877471]
["bitfinex","SOLUSD",1741160867880,20.73488091,142.79,142.75,85.12877471]
["bitfinex","SOLUSD",1741160868958,27.76768091,142.8,142.75,85.12877471]
["bitfinex","SOLUSD",1741160871078,20.76488091,142.8,142.75,85.12877471]
["bitfinex","SOLUSD",1741160871972,27.76768091,142.8,142.75,85.12877471]
["bitfinex","SOLUSD",1741160872286,20.76488091,142.8,142.75,85.12877471]
["bitfinex","SOLUSD",1741160872784,13.2564774,142.8,142.75,85.12877471]
["bitfinex","SOLUSD",1741160873388,13.2564774,142.8,142.75,78.12367471]
["bitfinex","SOLUSD",1741160873389,13.2264774,142.79,142.75,78.12367471]
["bitfinex","SOLUSD",1741160873687,13.2264774,142.77,142.75,0.033]
["bitfinex","SOLUSD",1741160873893,13.2264774,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741160875869,7.0047,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741160876291,20.2311774,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741160877912,13.2264774,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741160879815,23.73527647,142.77,142.75,0.033]
["bitfinex","SOLUSD",1741160880007,13.2264774,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741160881116,16.73107647,142.77,142.75,0.033]
["bitfinex","SOLUSD",1741160881321,13.2264774,142.79,142.75,0.033]
["bitfinex","SOLUSD",1741160881531,13.2264774,142.78,142.75,0.033]
["bitfinex","SOLUSD",1741160881709,13.2264774,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741160882011,13.2264774,142.77,142.75,0.033]
["bitfinex","SOLUSD",1741160882999,13.2264774,142.78,142.75,0.033]
["bitfinex","SOLUSD",1741160883216,13.2264774,142.79,142.75,0.033]
["bitfinex","SOLUSD",1741160883715,13.2564774,142.8,142.75,96.77332357]
["bitfinex","SOLUSD",1741160884294,13.2564774,142.8,142.75,109.99980097]
["bitfinex","SOLUSD",1741160884295,0.03,142.8,142.75,109.99980097]
["bitfinex","SOLUSD",1741160884507,0.03,142.8,142.76,20.2311774]
["bitfinex","SOLUSD",1741160885099,0.03,142.8,142.78,13.2264774]
["bitfinex","SOLUSD",1741160885292,0.03,142.8,142.79,13.2264774]
["bitfinex","SOLUSD",1741160886428,0.03,142.8,142.79,109.96680097]
["bitfinex","SOLUSD",1741160886597,0.03,142.8,142.79,124.39231716]
["bitfinex","SOLUSD",1741160886921,0.03,142.8,142.79,263.0766403]
["bitfinex","SOLUSD",1741160889228,0.03,142.85,142.8,25.14044886]
["bitfinex","SOLUSD",1741160889398,0.03,142.85,142.84,18.64964886]
["bitfinex","SOLUSD",1741160889594,0.03,142.85,142.84,96.74032357]
["bitfinex","SOLUSD",1741160889829,0.03,142.85,142.84,78.09067471]
["bitfinex","SOLUSD",1741160891840,0.03,142.85,142.84,103.74112357]
["bitfinex","SOLUSD",1741160892193,0.03,142.85,142.84,126.2249403]
["bitfinex","SOLUSD",1741160892393,20.64879359,142.93,142.85,18.933972]
["bitfinex","SOLUSD",1741160892696,20.64879359,142.93,142.88,18.64964886]
["bitfinex","SOLUSD",1741160892894,20.64879359,142.93,142.88,96.74032357]
["bitfinex","SOLUSD",1741160893111,20.64879359,142.93,142.88,78.09067471]
["bitfinex","SOLUSD",1741160893526,20.64879359,142.91,142.88,78.09067471]
["bitfinex","SOLUSD",1741160893733,20.64879359,142.89,142.84,79.64137471]
["bitfinex","SOLUSD",1741160893929,110.57479359,142.94,142.84,79.64137471]
["bitfinex","SOLUSD",1741160893930,20.64879359,142.88,142.84,79.64137471]
["bitfinex","SOLUSD",1741160894431,20.64879359,142.88,142.83,5.38]
["bitfinex","SOLUSD",1741160895306,20.64879359,142.88,142.84,18.64964886]
["bitfinex","SOLUSD",1741160895924,20.64879359,142.88,142.83,5.38]
["bitfinex","SOLUSD",1741160896506,20.64879359,142.87,142.83,5.38]
["bitfinex","SOLUSD",1741160898027,20.64879359,142.88,142.83,5.38]
["bitfinex","SOLUSD",1741160898214,27.64809359,142.88,142.83,5.38]
["bitfinex","SOLUSD",1741160899429,3.58718556,142.9,142.84,18.64964886]
["bitfinex","SOLUSD",1741160899430,20.64879359,142.89,142.84,18.64964886]
["bitfinex","SOLUSD",1741160899740,27.67549359,142.93,142.87,20.64879359]
["bitfinex","SOLUSD",1741160900230,20.67879359,142.93,142.87,105.7384683]
["bitfinex","SOLUSD",1741160900424,0.03,142.93,142.88,20.64879359]
["bitfinex","SOLUSD",1741160900806,7.0264,142.93,142.88,20.64879359]
["bitfinex","SOLUSD",1741160901828,20.64879359,142.9,142.87,78.09067471]
["bitfinex","SOLUSD",1741160902029,20.64879359,142.88,142.85,96.74032357]
["bitfinex","SOLUSD",1741160902242,20.64879359,142.88,142.85,78.09067471]
["bitfinex","SOLUSD",1741160903032,20.64879359,142.89,142.85,78.09067471]
["bitfinex","SOLUSD",1741160903409,20.64879359,142.88,142.85,78.09067471]
["bitfinex","SOLUSD",1741160903728,20.64879359,142.88,142.83,1.5793]
["bitfinex","SOLUSD",1741160903928,27.64809359,142.87,142.83,1.5793]
["bitfinex","SOLUSD",1741160904229,20.64879359,142.87,142.83,1.5793]
["bitfinex","SOLUSD",1741160904437,20.64879359,142.88,142.83,27.23014886]
["bitfinex","SOLUSD",1741160904934,19.14879359,142.88,142.83,27.23014886]
["bitfinex","SOLUSD",1741160905125,82.9,142.91,142.84,18.64964886]
["bitfinex","SOLUSD",1741160905300,20.64879359,142.89,142.84,96.74032357]
["bitfinex","SOLUSD",1741160905929,89.8975,142.91,142.84,78.09067471]
["bitfinex","SOLUSD",1741160905930,20.64879359,142.87,142.84,78.09067471]
["bitfinex","SOLUSD",1741160906105,27.64849359,142.87,142.83,1.5793]
["bitfinex","SOLUSD",1741160907608,20.64879359,142.86,142.82,78.09067471]
["bitfinex","SOLUSD",1741160908107,27.64909359,142.86,142.82,78.09067471]
["bitfinex","SOLUSD",1741160908527,20.64879359,142.85,142.82,78.09067471]
["bitfinex","SOLUSD",1741160908743,27.64909359,142.86,142.82,78.09067471]
["bitfinex","SOLUSD",1741160909124,20.64879359,142.86,142.82,78.09067471]
["bitfinex","SOLUSD",1741160909320,20.64879359,142.88,142.82,105.7411683]
["bitfinex","SOLUSD",1741160909811,20.64879359,142.87,142.82,78.09067471]
["bitfinex","SOLUSD",1741160910737,27.64859359,142.86,142.82,78.09067471]
["bitfinex","SOLUSD",1741160911040,20.64879359,142.84,142.8,78.09067471]
["bitfinex","SOLUSD",1741160911836,20.64879359,142.83,142.8,78.09067471]
["bitfinex","SOLUSD",1741160912207,20.64879359,142.84,142.8,78.09067471]
["bitfinex","SOLUSD",1741160912821,27.64959359,142.84,142.8,78.09067471]
["bitfinex","SOLUSD",1741160914435,20.64879359,142.84,142.8,85.09327471]
["bitfinex","SOLUSD",1741160914641,82.9,142.87,142.8,85.09327471]
["bitfinex","SOLUSD",1741160914642,20.64879359,142.86,142.8,105.7420683]
["bitfinex","SOLUSD",1741160914839,20.64879359,142.86,142.81,39.29844245]
["bitfinex","SOLUSD",1741160915213,20.64879359,142.83,142.8,78.09067471]
["bitfinex","SOLUSD",1741160915418,20.64879359,142.84,142.79,1.5874]
["bitfinex","SOLUSD",1741160915926,20.64879359,142.83,142.77,105.7435683]
["bitfinex","SOLUSD",1741160916330,27.64969359,142.84,142.78,39.29844245]
["bitfinex","SOLUSD",1741160916949,20.64879359,142.83,142.77,105.7435683]
["bitfinex","SOLUSD",1741160918348,7.0018,142.82,142.77,105.7435683]
["bitfinex","SOLUSD",1741160918651,27.65029359,142.83,142.77,105.7435683]
["bitfinex","SOLUSD",1741160918852,31.14458943,142.84,142.78,20.64879359]
["bitfinex","SOLUSD",1741160919748,24.14348943,142.84,142.78,20.68179359]
["bitfinex","SOLUSD",1741160920250,3.49469584,142.84,142.79,20.64879359]
["bitfinex","SOLUSD",1741160920447,103.54879359,142.85,142.79,20.64879359]
["bitfinex","SOLUSD",1741160920627,103.54879359,142.85,142.8,18.64964886]
["bitfinex","SOLUSD",1741160920828,20.64879359,142.87,142.81,20.64879359]
["bitfinex","SOLUSD",1741160922148,20.03,142.88,142.81,20.64879359]
["bitfinex","SOLUSD",1741160922454,20.64879359,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1741160922653,20.64879359,142.86,142.81,85.09277471]
["bitfinex","SOLUSD",1741160923233,20.64879359,142.85,142.81,78.09067471]
["bitfinex","SOLUSD",1741160923432,20.64879359,142.83,142.78,216.52367471]
["bitfinex","SOLUSD",1741160923737,20.64879359,142.83,142.78,78.12367471]
["bitfinex","SOLUSD",1741160924062,20.64879359,142.83,142.78,85.12737471]
["bitfinex","SOLUSD",1741160924359,27.64979359,142.84,142.78,105.7761683]
["bitfinex","SOLUSD",1741160925770,20.64879359,142.84,142.78,105.7761683]
["bitfinex","SOLUSD",1741160925948,103.54879359,142.86,142.8,20.64879359]
["bitfinex","SOLUSD",1741160926150,27.64869359,142.86,142.8,98.7394683]
["bitfinex","SOLUSD",1741160926464,27.64869359,142.86,142.8,410.7394683]
["bitfinex","SOLUSD",1741160927356,20.64879359,142.85,142.8,417.7418683]
["bitfinex","SOLUSD",1741160927562,20.64879359,142.85,142.8,397.09307471]
["bitfinex","SOLUSD",1741160927936,6.9993,142.87,142.8,397.09307471]
["bitfinex","SOLUSD",1741160928230,20.64879359,142.86,142.8,417.7418683]
["bitfinex","SOLUSD",1741160929165,20.64879359,142.85,142.8,85.09307471]
["bitfinex","SOLUSD",1741160930256,27.64879359,142.86,142.8,105.7418683]
["bitfinex","SOLUSD",1741160931956,20.64879359,142.86,142.81,25.65174886]
["bitfinex","SOLUSD",1741160933069,20.64879359,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1741160933872,20.64879359,142.83,142.8,78.09067471]
["bitfinex","SOLUSD",1741160934167,27.65009359,142.83,142.8,78.09067471]
["bitfinex","SOLUSD",1741160935945,20.64879359,142.83,142.8,78.09067471]
["bitfinex","SOLUSD",1741160936265,19.64879359,142.84,142.8,78.09067471]
["bitfinex","SOLUSD",1741160936469,20.64879359,142.86,142.81,18.64964886]
["bitfinex","SOLUSD",1741160936777,20.64879359,142.86,142.81,96.74032357]
["bitfinex","SOLUSD",1741160937646,20.64879359,142.86,142.81,103.74232357]
["bitfinex","SOLUSD",1741160937845,20.64879359,142.85,142.81,103.74232357]
["bitfinex","SOLUSD",1741160938056,20.64879359,142.86,142.81,103.74232357]
["bitfinex","SOLUSD",1741160940263,0.03,142.88,142.83,18.64964886]
["bitfinex","SOLUSD",1741160940671,20.64879359,142.87,142.83,18.64964886]
["bitfinex","SOLUSD",1741160941168,20.67879359,142.88,142.83,18.64964886]
["bitfinex","SOLUSD",1741160941378,20.64879359,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1741160941682,20.64879359,142.86,142.83,78.09067471]
["bitfinex","SOLUSD",1741160942676,20.64879359,142.87,142.83,85.09187471]
["bitfinex","SOLUSD",1741160942977,20.67879359,142.88,142.83,85.09187471]
["bitfinex","SOLUSD",1741160943273,20.64879359,142.87,142.83,85.09187471]
["bitfinex","SOLUSD",1741160944092,27.64819359,142.87,142.83,78.09067471]
["bitfinex","SOLUSD",1741160944754,20.64879359,142.86,142.83,78.09067471]
["bitfinex","SOLUSD",1741160945261,27.64819359,142.87,142.83,78.09067471]
["bitfinex","SOLUSD",1741160945657,27.64819359,142.87,142.83,78.12367471]
["bitfinex","SOLUSD",1741160945985,27.67819359,142.87,142.83,78.12367471]
["bitfinex","SOLUSD",1741160946278,27.67819359,142.87,142.83,0.033]
["bitfinex","SOLUSD",1741160948561,13.21387199,142.86,142.83,0.033]
["bitfinex","SOLUSD",1741160950278,13.24387199,142.87,142.83,0.033]
["bitfinex","SOLUSD",1741160951890,13.21387199,142.86,142.83,0.033]
["bitfinex","SOLUSD",1741160953183,13.21387199,142.84,142.83,0.033]
["bitfinex","SOLUSD",1741160954091,13.21387199,142.85,142.83,0.033]
["bitfinex","SOLUSD",1741160954273,96.11387199,142.86,142.83,0.033]
["bitfinex","SOLUSD",1741160954472,13.21387199,142.86,142.83,0.033]
["bitfinex","SOLUSD",1741160958192,13.24387199,142.87,142.83,0.033]
["bitfinex","SOLUSD",1741160962884,20.24327199,142.87,142.83,0.033]
["bitfinex","SOLUSD",1741160963185,13.24387199,142.87,142.83,0.033]
["bitfinex","SOLUSD",1741160963387,13.21387199,142.86,142.83,0.033]
["bitfinex","SOLUSD",1741160965699,20.21367199,142.86,142.83,0.033]
["bitfinex","SOLUSD",1741160966400,13.21387199,142.86,142.83,0.033]
["bitfinex","SOLUSD",1741160966690,13.24387199,142.87,142.83,0.033]
["bitfinex","SOLUSD",1741160966870,13.21387199,142.86,142.83,0.033]
["bitfinex","SOLUSD",1741160967369,13.21387199,142.85,142.83,0.033]
["bitfinex","SOLUSD",1741160967575,20.21467199,142.84,142.83,0.033]
["bitfinex","SOLUSD",1741160969402,13.21387199,142.84,142.83,0.033]
["bitfinex","SOLUSD",1741160969582,96.11387199,142.86,142.83,0.033]
["bitfinex","SOLUSD",1741160970407,13.21387199,142.85,142.83,0.033]
["bitfinex","SOLUSD",1741160970611,13.21387199,142.84,142.83,0.033]
["bitfinex","SOLUSD",1741160972672,89.9,142.86,142.83,0.033]
["bitfinex","SOLUSD",1741160972881,13.24387199,142.87,142.83,0.033]
["bitfinex","SOLUSD",1741160974094,0.03,142.87,142.84,18.64964886]
["bitfinex","SOLUSD",1741160974273,0.03,142.87,142.84,20.18654886]
["bitfinex","SOLUSD",1741160975809,0.03,142.87,142.84,27.18714886]
["bitfinex","SOLUSD",1741160976507,0.03,142.87,142.84,105.27782357]
["bitfinex","SOLUSD",1741160977510,0.03,142.87,142.84,118.49169556]
["bitfinex","SOLUSD",1741160978308,0.03,142.87,142.86,18.64964886]
["bitfinex","SOLUSD",1741160978507,0.03,142.87,142.86,109.95419556]
["bitfinex","SOLUSD",1741160979802,0.03,142.87,142.86,116.95399556]
["bitfinex","SOLUSD",1741160980201,0.03,142.88,142.87,25.218872]
["bitfinex","SOLUSD",1741160980513,0.03,142.88,142.87,92.89393195]
["bitfinex","SOLUSD",1741160981310,0.03,142.88,142.87,411.89323195]
["bitfinex","SOLUSD",1741160981716,0.03,142.88,142.87,359.03774399]
["bitfinex","SOLUSD",1741160982215,0.03,142.88,142.87,351.14714399]
["bitfinex","SOLUSD",1741160982418,0.03,142.88,142.87,38.86282085]
["bitfinex","SOLUSD",1741160983223,0.03,142.88,142.86,98.3042467]
["bitfinex","SOLUSD",1741160984094,0.03,142.88,142.87,13.21387199]
["bitfinex","SOLUSD",1741160984619,0.03,142.88,142.87,20.21317199]
["bitfinex","SOLUSD",1741160984790,0.03,142.88,142.87,38.86282085]
["bitfinex","SOLUSD",1741160985515,0.03,142.88,142.87,350.86282085]
["bitfinex","SOLUSD",1741160987897,0.03,142.88,142.87,38.86282085]
["bitfinex","SOLUSD",1741160990315,0.03,142.88,142.87,25.64894886]
["bitfinex","SOLUSD",1741160990520,0.03,142.88,142.87,38.86282085]
["bitfinex","SOLUSD",1741160990697,0.03,142.88,142.87,116.95349556]
["bitfinex","SOLUSD",1741160994430,0.03,142.88,142.87,428.95349556]
["bitfinex","SOLUSD",1741160994796,0.03,142.88,142.87,116.95349556]
["bitfinex","SOLUSD",1741160995115,0.03,142.88,142.87,96.74032357]
["bitfinex","SOLUSD",1741160995519,0.03,142.88,142.87,103.77262357]
["bitfinex","SOLUSD",1741160996407,0.03,142.88,142.87,116.98649556]
["bitfinex","SOLUSD",1741160997812,0.03,142.88,142.87,428.98649556]
["bitfinex","SOLUSD",1741160998014,0.03,142.88,142.87,429.2708187]
["bitfinex","SOLUSD",1741160998518,0.03,142.88,142.87,567.6708187]
["bitfinex","SOLUSD",1741160998699,0.03,142.93,142.9,13.21387199]
["bitfinex","SOLUSD",1741160998896,0.03,142.93,142.9,91.3045467]
["bitfinex","SOLUSD",1741160999312,0.03,142.93,142.91,6.9974]
["bitfinex","SOLUSD",1741161002108,0.03,142.93,142.92,18.64964886]
["bitfinex","SOLUSD",1741161002500,0.03,142.93,142.92,96.74032357]
["bitfinex","SOLUSD",1741161003825,0.03,142.93,142.92,103.73722357]
["bitfinex","SOLUSD",1741161004031,0.03,142.93,142.92,78.09067471]
["bitfinex","SOLUSD",1741161004523,13.24387199,142.93,142.92,78.09067471]
["bitfinex","SOLUSD",1741161005316,0.03,142.93,142.92,78.09067471]
["bitfinex","SOLUSD",1741161006018,0.03,142.93,142.92,85.08757471]
["bitfinex","SOLUSD",1741161006836,0.03,142.93,142.92,78.09067471]
["bitfinex","SOLUSD",1741161008428,0.03,142.93,142.9,223.48837471]
["bitfinex","SOLUSD",1741161009330,0.03,142.93,142.91,18.64964886]
["bitfinex","SOLUSD",1741161010029,0.03,142.93,142.91,96.74032357]
["bitfinex","SOLUSD",1741161010230,0.03,142.94,142.92,13.49819513]
["bitfinex","SOLUSD",1741161010426,0.03,142.94,142.93,13.21387199]
["bitfinex","SOLUSD",1741161010608,0.03,142.94,142.93,91.3045467]
["bitfinex","SOLUSD",1741161011013,0.03,142.94,142.93,390.09067471]
["bitfinex","SOLUSD",1741161011234,0.03,142.94,142.93,85.08707471]
["bitfinex","SOLUSD",1741161013537,0.03,142.94,142.93,78.09067471]
["bitfinex","SOLUSD",1741161013839,0.03,142.94,142.9,85.08837471]
["bitfinex","SOLUSD",1741161015137,0.03,142.94,142.9,98.3022467]
["bitfinex","SOLUSD",1741161015729,0.03,142.94,142.92,13.21387199]
["bitfinex","SOLUSD",1741161016029,0.03,142.94,142.93,18.64964886]
["bitfinex","SOLUSD",1741161016210,0.03,142.94,142.91,78.09067471]
["bitfinex","SOLUSD",1741161017143,0.03,142.94,142.91,85.08787471]
["bitfinex","SOLUSD",1741161018242,0.03,142.94,142.92,18.64964886]
["bitfinex","SOLUSD",1741161018539,0.03,142.94,142.93,13.21387199]
["bitfinex","SOLUSD",1741161018717,0.03,142.94,142.93,325.21387199]
["bitfinex","SOLUSD",1741161019208,0.03,142.94,142.93,332.21027199]
["bitfinex","SOLUSD",1741161020321,0.03,142.94,142.93,429.2349187]
["bitfinex","SOLUSD",1741161020950,0.03,142.94,142.93,567.6349187]
["bitfinex","SOLUSD",1741161022143,0.03,142.94,142.93,255.6349187]
["bitfinex","SOLUSD",1741161023838,0.03,142.94,142.93,255.35059556]
["bitfinex","SOLUSD",1741161024840,0.03,142.94,142.93,255.6349187]
["bitfinex","SOLUSD",1741161025027,0.03,142.94,142.93,567.6349187]
["bitfinex","SOLUSD",1741161025745,0.0001,142.94,142.93,567.6349187]
["bitfinex","SOLUSD",1741161028640,0.0001,142.94,142.93,572.9549187]
["bitfinex","SOLUSD",1741161028817,0.0001,142.95,142.94,18.64964886]
["bitfinex","SOLUSD",1741161029025,0.0001,142.95,142.94,31.86352085]
["bitfinex","SOLUSD",1741161029439,7.175e-05,143.12,143.09,21.22216157]
["bitfinex","SOLUSD",1741161029629,7.175e-05,143.12,143.11,13.49819513]
["bitfinex","SOLUSD",1741161030028,42.90052995,143.13,143.11,13.49819513]
["bitfinex","SOLUSD",1741161030219,7.28552995,143.13,143.12,32.14784399]
["bitfinex","SOLUSD",1741161030418,7.28552995,143.13,143.12,39.13494399]
["bitfinex","SOLUSD",1741161030419,2.995e-05,143.13,143.12,39.13494399]
["bitfinex","SOLUSD",1741161030647,2.995e-05,143.13,143.12,46.4662723]
["bitfinex","SOLUSD",1741161032216,1.5915,143.23,143.16,18.64964886]
["bitfinex","SOLUSD",1741161032422,22.1367003,143.23,143.17,6.9847]
["bitfinex","SOLUSD",1741161032616,22.1367003,143.23,143.17,27.5299003]
["bitfinex","SOLUSD",1741161032843,1.5915,143.23,143.18,39.19484916]
["bitfinex","SOLUSD",1741161033048,6.5811,143.24,143.18,39.19484916]
["bitfinex","SOLUSD",1741161033948,27.1263003,143.24,143.18,20.5452003]
["bitfinex","SOLUSD",1741161034127,27.1263003,143.24,143.17,6.9847]
["bitfinex","SOLUSD",1741161034128,20.5452003,143.22,143.17,6.9847]
["bitfinex","SOLUSD",1741161034634,27.1263003,143.24,143.18,6.9842]
["bitfinex","SOLUSD",1741161034835,11.53658571,143.27,143.18,27.5294003]
["bitfinex","SOLUSD",1741161035044,20.5452003,143.24,143.18,6.9842]
["bitfinex","SOLUSD",1741161035252,20.5452003,143.23,143.18,6.9842]
["bitfinex","SOLUSD",1741161035549,20.5452003,143.24,143.18,27.5294003]
["bitfinex","SOLUSD",1741161037452,103.4452003,143.26,143.2,20.5452003]
["bitfinex","SOLUSD",1741161037638,82.9,143.26,143.2,20.5452003]
["bitfinex","SOLUSD",1741161037834,103.4452003,143.26,143.2,20.5452003]
["bitfinex","SOLUSD",1741161038238,20.5452003,143.26,143.2,20.5452003]
["bitfinex","SOLUSD",1741161038449,28.6049003,143.27,143.21,46.17754916]
["bitfinex","SOLUSD",1741161039048,8.0597,143.27,143.21,46.17754916]
["bitfinex","SOLUSD",1741161039740,6.4112,143.27,143.21,46.17754916]
["bitfinex","SOLUSD",1741161040253,26.9564003,143.27,143.2,27.5283003]
["bitfinex","SOLUSD",1741161040461,20.5452003,143.26,143.21,18.64964886]
["bitfinex","SOLUSD",1741161040756,20.5452003,143.24,143.19,10.90931375]
["bitfinex","SOLUSD",1741161040955,6.9793,143.28,143.19,29.55896261]
["bitfinex","SOLUSD",1741161041127,6.9793,143.28,143.19,10.90931375]
["bitfinex","SOLUSD",1741161041128,75.81566413,143.27,143.19,10.90931375]
["bitfinex","SOLUSD",1741161041332,20.5452003,143.23,143.19,10.90931375]
["bitfinex","SOLUSD",1741161041534,20.5452003,143.24,143.19,10.90931375]
["bitfinex","SOLUSD",1741161042163,20.5452003,143.24,143.18,39.19484916]
["bitfinex","SOLUSD",1741161043425,20.5452003,143.24,143.18,46.17894916]
["bitfinex","SOLUSD",1741161043632,20.5452003,143.24,143.18,39.19484916]
["bitfinex","SOLUSD",1741161044061,75.84566413,143.27,143.19,20.5452003]
["bitfinex","SOLUSD",1741161044253,20.5452003,143.26,143.19,39.19484916]
["bitfinex","SOLUSD",1741161044438,20.5452003,143.25,143.19,39.19484916]
["bitfinex","SOLUSD",1741161044758,20.5452003,143.25,143.19,18.64964886]
["bitfinex","SOLUSD",1741161045444,20.5452003,143.25,143.19,39.19484916]
["bitfinex","SOLUSD",1741161045765,0.03,143.27,143.22,20.5452003]
["bitfinex","SOLUSD",1741161046070,0.03,143.27,143.23,20.5452003]
["bitfinex","SOLUSD",1741161047734,0.03,143.27,143.24,20.5452003]
["bitfinex","SOLUSD",1741161048341,0.03,143.27,143.25,39.19484916]
["bitfinex","SOLUSD",1741161050065,0.03,143.27,143.26,20.5452003]
["bitfinex","SOLUSD",1741161050361,0.03,143.27,143.26,39.19484916]
["bitfinex","SOLUSD",1741161051971,0.03,143.27,143.26,46.17514916]
["bitfinex","SOLUSD",1741161052147,0.03,143.27,143.26,25.62994886]
["bitfinex","SOLUSD",1741161052347,20.5452003,143.33,143.27,18.64964886]
["bitfinex","SOLUSD",1741161052863,22.4791312,143.34,143.28,39.19484916]
["bitfinex","SOLUSD",1741161053756,22.4791312,143.34,143.28,46.17394916]
["bitfinex","SOLUSD",1741161054341,22.4791312,143.34,143.29,20.5452003]
["bitfinex","SOLUSD",1741161054342,1.9339309,143.34,143.29,20.5452003]
["bitfinex","SOLUSD",1741161054964,22.4791312,143.34,143.28,46.17394916]
["bitfinex","SOLUSD",1741161055261,22.5091312,143.34,143.28,46.17394916]
["bitfinex","SOLUSD",1741161055568,20.5452003,143.33,143.27,26.8766003]
["bitfinex","SOLUSD",1741161055766,20.5452003,143.31,143.24,6.3059]
["bitfinex","SOLUSD",1741161055971,20.5452003,143.31,143.25,20.5452003]
["bitfinex","SOLUSD",1741161056149,20.5452003,143.31,143.26,18.64964886]
["bitfinex","SOLUSD",1741161056868,20.5452003,143.33,143.27,39.19484916]
["bitfinex","SOLUSD",1741161057970,27.5221003,143.33,143.27,39.19484916]
["bitfinex","SOLUSD",1741161058267,20.5452003,143.3,143.24,6.3059]
["bitfinex","SOLUSD",1741161058968,20.5452003,143.29,143.24,6.3059]
["bitfinex","SOLUSD",1741161059178,100.23476413,143.33,143.25,18.64964886]
["bitfinex","SOLUSD",1741161059179,20.5452003,143.3,143.25,18.64964886]
["bitfinex","SOLUSD",1741161059558,20.5452003,143.31,143.25,39.19484916]
["bitfinex","SOLUSD",1741161060144,6.9783,143.3,143.25,39.19484916]
["bitfinex","SOLUSD",1741161060573,20.5452003,143.28,143.22,20.5782003]
["bitfinex","SOLUSD",1741161060771,20.5452003,143.27,143.22,0.033]
["bitfinex","SOLUSD",1741161061078,20.5452003,143.27,143.22,18.68264886]
["bitfinex","SOLUSD",1741161061776,20.5452003,143.28,143.22,39.22784916]
["bitfinex","SOLUSD",1741161062865,20.5452003,143.3,143.24,20.5452003]
["bitfinex","SOLUSD",1741161063063,20.5452003,143.3,143.25,18.64964886]
["bitfinex","SOLUSD",1741161063774,27.5240003,143.29,143.23,20.5452003]
["bitfinex","SOLUSD",1741161063958,20.5452003,143.28,143.22,20.5782003]
["bitfinex","SOLUSD",1741161064277,6.9788,143.29,143.23,18.64964886]
["bitfinex","SOLUSD",1741161064485,27.5240003,143.29,143.23,39.19484916]
["bitfinex","SOLUSD",1741161065077,20.5452003,143.28,143.23,18.64964886]
["bitfinex","SOLUSD",1741161065284,20.5452003,143.26,143.22,0.033]
["bitfinex","SOLUSD",1741161065487,20.5452003,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741161067478,27.5269003,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741161067880,6.9817,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741161068080,27.5250003,143.27,143.22,0.033]
["bitfinex","SOLUSD",1741161068659,20.5452003,143.27,143.22,18.68264886]
["bitfinex","SOLUSD",1741161068862,103.34036443,143.28,143.22,39.22784916]
["bitfinex","SOLUSD",1741161069079,20.5452003,143.27,143.22,18.68264886]
["bitfinex","SOLUSD",1741161069558,27.5251003,143.27,143.22,18.68264886]
["bitfinex","SOLUSD",1741161069860,27.5246003,143.28,143.22,39.22784916]
["bitfinex","SOLUSD",1741161070361,27.5246003,143.28,143.22,46.21004916]
["bitfinex","SOLUSD",1741161070877,27.5246003,143.28,143.22,39.22784916]
["bitfinex","SOLUSD",1741161071386,20.5452003,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741161071562,27.5269003,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741161073385,27.5265003,143.24,143.22,0.033]
["bitfinex","SOLUSD",1741161073983,20.5452003,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741161075590,96.36086443,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1741161075887,123.88776473,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1741161076091,103.34256443,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1741161078072,124.17208787,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1741161078269,0.28432314,143.22,143.13,84.63977471]
["bitfinex","SOLUSD",1741161078489,20.5452003,143.17,143.13,84.63977471]
["bitfinex","SOLUSD",1741161078689,20.5452003,143.16,143.13,78.09067471]
["bitfinex","SOLUSD",1741161078895,20.5452003,143.16,143.12,0.033]
["bitfinex","SOLUSD",1741161079203,20.5452003,143.13,143.12,0.033]
["bitfinex","SOLUSD",1741161079562,20.5452003,143.14,143.12,0.033]
["bitfinex","SOLUSD",1741161079993,20.5452003,143.13,143.12,0.033]
["bitfinex","SOLUSD",1741161081191,20.5452003,143.14,143.12,0.033]
["bitfinex","SOLUSD",1741161081391,20.5452003,143.18,143.12,117.31852387]
["bitfinex","SOLUSD",1741161081604,20.5452003,143.19,143.14,18.64964886]
["bitfinex","SOLUSD",1741161081769,20.5452003,143.19,143.14,337.63574886]
["bitfinex","SOLUSD",1741161082093,82.9,143.2,143.14,25.63574886]
["bitfinex","SOLUSD",1741161082271,103.4452003,143.2,143.14,46.18094916]
["bitfinex","SOLUSD",1741161082468,115.77802459,143.2,143.14,58.51377345]
["bitfinex","SOLUSD",1741161084232,32.87802459,143.2,143.14,136.60444816]
["bitfinex","SOLUSD",1741161084583,32.87802459,143.19,143.14,103.72642357]
["bitfinex","SOLUSD",1741161084778,6.983,143.21,143.14,85.07677471]
["bitfinex","SOLUSD",1741161084779,32.87802459,143.18,143.14,85.07677471]
["bitfinex","SOLUSD",1741161084988,32.87802459,143.19,143.14,85.07677471]
["bitfinex","SOLUSD",1741161085500,32.87802459,143.19,143.15,18.64964886]
["bitfinex","SOLUSD",1741161085699,32.87802459,143.19,143.15,78.09067471]
["bitfinex","SOLUSD",1741161086404,32.87802459,143.18,143.15,78.09067471]
["bitfinex","SOLUSD",1741161086593,32.87802459,143.19,143.15,85.07627471]
["bitfinex","SOLUSD",1741161086793,32.87802459,143.2,143.16,18.64964886]
["bitfinex","SOLUSD",1741161086992,32.87802459,143.22,143.16,129.61834816]
["bitfinex","SOLUSD",1741161087804,115.77802459,143.23,143.18,18.64964886]
["bitfinex","SOLUSD",1741161087972,32.87802459,143.25,143.19,32.87802459]
["bitfinex","SOLUSD",1741161088179,82.9,143.27,143.21,18.64964886]
["bitfinex","SOLUSD",1741161088381,32.87802459,143.27,143.21,268.01834816]
["bitfinex","SOLUSD",1741161088570,32.87802459,143.28,143.23,18.64964886]
["bitfinex","SOLUSD",1741161088875,32.87802459,143.28,143.23,96.74032357]
["bitfinex","SOLUSD",1741161089380,32.87802459,143.28,143.23,78.09067471]
["bitfinex","SOLUSD",1741161089684,32.87802459,143.29,143.24,18.64964886]
["bitfinex","SOLUSD",1741161090205,32.87802459,143.29,143.25,6.9808]
["bitfinex","SOLUSD",1741161090982,32.87802459,143.28,143.23,85.07227471]
["bitfinex","SOLUSD",1741161091304,0.03,143.25,143.23,78.09067471]
["bitfinex","SOLUSD",1741161093980,0.03,143.25,143.23,85.07227471]
["bitfinex","SOLUSD",1741161094391,0.03,143.25,143.24,51.52767345]
["bitfinex","SOLUSD",1741161094596,0.03,143.25,143.24,129.61834816]
["bitfinex","SOLUSD",1741161094900,0.03,143.25,143.24,110.9686993]
["bitfinex","SOLUSD",1741161095201,0.03,143.25,143.24,96.74032357]
["bitfinex","SOLUSD",1741161095816,0.03,143.25,143.24,78.09067471]
["bitfinex","SOLUSD",1741161096407,32.90802459,143.25,143.24,78.09067471]
["bitfinex","SOLUSD",1741161096710,32.90802459,143.25,143.2,6.3322]
["bitfinex","SOLUSD",1741161096885,32.87802459,143.23,143.2,6.3322]
["bitfinex","SOLUSD",1741161097091,32.87802459,143.24,143.2,13.3153]
["bitfinex","SOLUSD",1741161097291,32.87802459,143.24,143.2,31.96494886]
["bitfinex","SOLUSD",1741161097487,32.87802459,143.24,143.2,13.3153]
["bitfinex","SOLUSD",1741161097877,0.03,143.25,143.2,31.96494886]
["bitfinex","SOLUSD",1741161098072,0.03,143.25,143.21,18.64964886]
["bitfinex","SOLUSD",1741161098291,0.03,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1741161099780,0.03,143.25,143.21,25.63234886]
["bitfinex","SOLUSD",1741161100507,0.03,143.25,143.21,103.72302357]
["bitfinex","SOLUSD",1741161102306,0.03,143.25,143.21,136.60104816]
["bitfinex","SOLUSD",1741161102504,0.03,143.25,143.21,124.25292364]
["bitfinex","SOLUSD",1741161102694,20.52990007,143.24,143.21,103.72302357]
["bitfinex","SOLUSD",1741161103100,0.03,143.25,143.22,0.033]
["bitfinex","SOLUSD",1741161103816,20.55990007,143.25,143.22,0.033]
["bitfinex","SOLUSD",1741161104695,20.52990007,143.24,143.22,0.033]
["bitfinex","SOLUSD",1741161105194,7.0108,143.25,143.22,0.033]
["bitfinex","SOLUSD",1741161105195,20.52990007,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741161106490,27.51160007,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741161107505,6.9817,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741161107704,110.41130007,143.24,143.22,0.033]
["bitfinex","SOLUSD",1741161107905,27.51130007,143.24,143.22,0.033]
["bitfinex","SOLUSD",1741161108598,20.52990007,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741161108988,27.51130007,143.24,143.22,0.033]
["bitfinex","SOLUSD",1741161109712,20.55990007,143.25,143.22,0.033]
["bitfinex","SOLUSD",1741161111009,27.54090007,143.25,143.22,0.033]
["bitfinex","SOLUSD",1741161111215,20.55990007,143.25,143.22,0.033]
["bitfinex","SOLUSD",1741161111718,0.03,143.25,143.22,0.033]
["bitfinex","SOLUSD",1741161112121,0.03,143.25,143.22,78.12367471]
["bitfinex","SOLUSD",1741161112421,0.03,143.25,143.22,98.65357478]
["bitfinex","SOLUSD",1741161113299,0.03,143.25,143.22,85.10567471]
["bitfinex","SOLUSD",1741161113993,0.03,143.25,143.23,18.64964886]
["bitfinex","SOLUSD",1741161114198,0.03,143.25,143.23,96.74032357]
["bitfinex","SOLUSD",1741161115298,0.03,143.25,143.24,6.9812]
["bitfinex","SOLUSD",1741161118425,0.03,143.25,143.24,85.07187471]
["bitfinex","SOLUSD",1741161118600,0.03,143.25,143.24,104.00584671]
["bitfinex","SOLUSD",1741161118899,0.03,143.25,143.24,124.53574678]
["bitfinex","SOLUSD",1741161121204,0.0001,143.25,143.24,262.93574678]
["bitfinex","SOLUSD",1741161121525,0.0001,143.25,143.24,574.93574678]
["bitfinex","SOLUSD",1741161122615,0.0001,143.25,143.24,85.07187471]
["bitfinex","SOLUSD",1741161122824,0.0001,143.25,143.24,78.09067471]
["bitfinex","SOLUSD",1741161127114,20.53000007,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741161127705,103.43000007,143.25,143.22,0.033]
["bitfinex","SOLUSD",1741161128009,20.52990007,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741161128703,20.52990007,143.23,143.19,0.033]
["bitfinex","SOLUSD",1741161128909,20.52990007,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741161129111,27.51310007,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741161130737,39.86559113,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741161131300,58.51523999,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741161132311,64.16328113,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741161132515,58.51523999,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741161132818,141.69956313,143.2,143.19,0.0001]
["bitfinex","SOLUSD",1741161133012,0.28432314,143.18,143.12,0.033]
["bitfinex","SOLUSD",1741161133238,32.88239113,143.13,143.12,0.033]
["bitfinex","SOLUSD",1741161133409,39.86899113,143.13,143.12,0.033]
["bitfinex","SOLUSD",1741161133611,89.8847,143.17,143.12,0.033]
["bitfinex","SOLUSD",1741161133932,32.88239113,143.16,143.12,0.033]
["bitfinex","SOLUSD",1741161134322,32.88239113,143.17,143.12,78.12367471]
["bitfinex","SOLUSD",1741161134513,82.9,143.19,143.12,111.00606584]
["bitfinex","SOLUSD",1741161134710,32.88239113,143.18,143.12,111.00606584]
["bitfinex","SOLUSD",1741161134912,32.88239113,143.16,143.12,78.12367471]
["bitfinex","SOLUSD",1741161135407,32.88239113,143.15,143.12,78.12367471]
["bitfinex","SOLUSD",1741161136748,32.88239113,143.14,143.12,78.12367471]
["bitfinex","SOLUSD",1741161136938,18.64964886,143.14,143.12,0.033]
["bitfinex","SOLUSD",1741161137234,32.88239113,143.17,143.12,0.033]
["bitfinex","SOLUSD",1741161137620,32.88239113,143.17,143.12,312.033]
["bitfinex","SOLUSD",1741161137809,18.64964886,143.16,143.12,312.033]
["bitfinex","SOLUSD",1741161138008,18.64964886,143.16,143.12,319.02]
["bitfinex","SOLUSD",1741161138909,32.88239113,143.21,143.14,32.88239113]
["bitfinex","SOLUSD",1741161139108,18.64964886,143.19,143.14,110.97306584]
["bitfinex","SOLUSD",1741161139634,18.64964886,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1741161141453,32.88239113,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1741161141936,32.88239113,143.19,143.15,318.9856]
["bitfinex","SOLUSD",1741161142248,32.88239113,143.19,143.15,397.07627471]
["bitfinex","SOLUSD",1741161142450,32.88239113,143.19,143.15,85.07627471]
["bitfinex","SOLUSD",1741161143044,18.64964886,143.18,143.15,85.07627471]
["bitfinex","SOLUSD",1741161144640,51.53203999,143.18,143.15,85.07627471]
["bitfinex","SOLUSD",1741161145024,18.64964886,143.16,143.15,78.09067471]
["bitfinex","SOLUSD",1741161145542,51.53203999,143.16,143.15,78.09067471]
["bitfinex","SOLUSD",1741161146123,51.53203999,143.16,143.12,0.033]
["bitfinex","SOLUSD",1741161146320,18.64964886,143.13,143.12,0.033]
["bitfinex","SOLUSD",1741161146627,18.64964886,143.13,143.12,7.0201]
["bitfinex","SOLUSD",1741161147640,18.64964886,143.16,143.12,7.0201]
["bitfinex","SOLUSD",1741161147955,18.64964886,143.16,143.12,0.033]
["bitfinex","SOLUSD",1741161148254,32.88239113,143.18,143.12,0.033]
["bitfinex","SOLUSD",1741161149354,18.64964886,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1741161149754,18.64964886,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1741161149953,18.64964886,143.16,143.12,0.033]
["bitfinex","SOLUSD",1741161149954,18.64964886,143.14,143.12,0.033]
["bitfinex","SOLUSD",1741161150129,51.53203999,143.13,143.12,0.033]
["bitfinex","SOLUSD",1741161151544,51.53203999,143.14,143.12,0.033]
["bitfinex","SOLUSD",1741161151832,51.53203999,143.13,143.12,0.033]
["bitfinex","SOLUSD",1741161152756,39.2214461,143.13,143.12,0.033]
["bitfinex","SOLUSD",1741161153833,18.64964886,143.13,143.12,0.033]
["bitfinex","SOLUSD",1741161155846,39.2214461,143.13,143.12,0.033]
["bitfinex","SOLUSD",1741161156747,46.2080461,143.13,143.12,0.033]
["bitfinex","SOLUSD",1741161156949,39.2214461,143.13,143.12,0.033]
["bitfinex","SOLUSD",1741161158536,46.2080461,143.13,143.12,0.033]
["bitfinex","SOLUSD",1741161159370,39.2214461,143.13,143.12,0.033]
["bitfinex","SOLUSD",1741161160065,46.2080461,143.13,143.12,0.033]
["bitfinex","SOLUSD",1741161163372,39.2214461,143.13,143.12,0.033]
["bitfinex","SOLUSD",1741161164665,46.2080461,143.13,143.12,0.033]
["bitfinex","SOLUSD",1741161164967,101.54964886,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741161165149,39.2214461,143.1,143.09,0.033]
["bitfinex","SOLUSD",1741161166271,18.64964886,143.1,143.09,0.033]
["bitfinex","SOLUSD",1741161169778,43.55652862,143.15,143.09,20.60479724]
["bitfinex","SOLUSD",1741161169779,20.57179724,143.15,143.09,20.60479724]
["bitfinex","SOLUSD",1741161170470,18.64964886,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741161170679,39.2214461,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741161171364,46.2085461,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741161171869,18.64964886,143.1,143.09,0.033]
["bitfinex","SOLUSD",1741161176457,0.03,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741161177486,18.67964886,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741161179087,39.2514461,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741161180355,18.67964886,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741161181181,0.03,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741161181385,0.03,143.12,143.11,20.57179724]
["bitfinex","SOLUSD",1741161182689,0.03,143.12,143.11,35.23649724]
["bitfinex","SOLUSD",1741161184771,20.60179724,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741161185081,18.64964886,143.11,143.09,0.033]
["bitfinex","SOLUSD",1741161185584,18.64964886,143.1,143.09,0.033]
["bitfinex","SOLUSD",1741161186174,0.03,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741161186472,0.03,143.12,143.09,27.59329724]
["bitfinex","SOLUSD",1741161186678,18.67964886,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741161186859,18.64964886,143.11,143.09,0.033]
["bitfinex","SOLUSD",1741161187979,18.67964886,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741161189195,25.66684886,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741161190195,46.2386461,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741161191897,18.64964886,143.1,143.09,0.033]
["bitfinex","SOLUSD",1741161193476,0.03,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741161193677,25.66684886,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741161193883,46.2386461,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741161194173,18.64964886,143.1,143.09,0.033]
["bitfinex","SOLUSD",1741161194382,20.57179724,143.11,143.09,0.033]
["bitfinex","SOLUSD",1741161194383,18.64964886,143.11,143.09,0.033]
["bitfinex","SOLUSD",1741161195914,25.63724886,143.11,143.09,0.033]
["bitfinex","SOLUSD",1741161197298,0.03,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741161197699,18.67964886,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741161197895,18.67964886,143.12,143.09,13.1995105]
["bitfinex","SOLUSD",1741161198084,0.03,143.12,143.1,13.1665105]
["bitfinex","SOLUSD",1741161199317,0.03,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1741161202189,0.03,143.12,143.09,91.29018521]
["bitfinex","SOLUSD",1741161202514,0.03,143.12,143.09,78.12367471]
["bitfinex","SOLUSD",1741161203116,0.03,143.12,143.09,98.27858521]
["bitfinex","SOLUSD",1741161203314,0.03,143.12,143.11,13.1665105]
["bitfinex","SOLUSD",1741161203618,0.03,143.12,143.1,13.1665105]
["bitfinex","SOLUSD",1741161205099,0.03,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1741161206110,0.03,143.12,143.1,6.9881]
["bitfinex","SOLUSD",1741161207421,0.03,143.12,143.1,20.1546105]
["bitfinex","SOLUSD",1741161207593,0.03,143.12,143.1,98.24528521]
["bitfinex","SOLUSD",1741161208097,0.0001,143.12,143.11,13.45083364]
["bitfinex","SOLUSD",1741161208416,0.03,143.19,143.15,1.6472]
["bitfinex","SOLUSD",1741161208616,0.03,143.19,143.15,14.8137105]
["bitfinex","SOLUSD",1741161209190,0.03,143.19,143.16,13.1665105]
["bitfinex","SOLUSD",1741161209387,0.03,143.19,143.16,91.25718521]
["bitfinex","SOLUSD",1741161210114,0.03,143.19,143.17,6.9847]
["bitfinex","SOLUSD",1741161211117,0.03,143.19,143.16,410.24218521]
["bitfinex","SOLUSD",1741161211319,0.03,143.19,143.16,403.25718521]
["bitfinex","SOLUSD",1741161211508,18.67964886,143.19,143.16,390.09067471]
["bitfinex","SOLUSD",1741161211835,13.1965105,143.19,143.13,20.1531105]
["bitfinex","SOLUSD",1741161212226,18.64964886,143.17,143.12,20.1536105]
["bitfinex","SOLUSD",1741161212519,18.64964886,143.17,143.12,98.24428521]
["bitfinex","SOLUSD",1741161213914,25.63384886,143.18,143.13,13.1665105]
["bitfinex","SOLUSD",1741161214729,13.1665105,143.17,143.12,78.09067471]
["bitfinex","SOLUSD",1741161214898,18.64964886,143.15,143.12,78.09067471]
["bitfinex","SOLUSD",1741161215832,13.1665105,143.15,143.09,0.033]
["bitfinex","SOLUSD",1741161216020,18.64964886,143.14,143.09,98.27858521]
["bitfinex","SOLUSD",1741161219743,82.9,143.17,143.12,13.1665105]
["bitfinex","SOLUSD",1741161219912,14.7143105,143.18,143.12,13.1665105]
["bitfinex","SOLUSD",1741161220115,18.64964886,143.16,143.11,13.1665105]
["bitfinex","SOLUSD",1741161220429,18.64964886,143.16,143.11,20.1541105]
["bitfinex","SOLUSD",1741161221033,13.1665105,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1741161221238,18.64964886,143.14,143.11,6.9876]
["bitfinex","SOLUSD",1741161221920,13.1665105,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1741161223506,18.64964886,143.14,143.11,6.9876]
["bitfinex","SOLUSD",1741161225823,18.64964886,143.12,143.09,7.0214]
["bitfinex","SOLUSD",1741161226639,31.81615936,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741161234230,38.80335936,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741161235519,38.83335936,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741161236037,31.84615936,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741161236933,18.67964886,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741161237646,0.03,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741161240030,13.1965105,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741161240230,18.64964886,143.11,143.09,0.033]
["bitfinex","SOLUSD",1741161240427,0.03,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741161241350,18.64964886,143.11,143.09,0.033]
["bitfinex","SOLUSD",1741161241653,0.03,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741161242928,0.03,143.12,143.09,13.1995105]
["bitfinex","SOLUSD",1741161243129,0.03,143.12,143.11,13.1665105]
["bitfinex","SOLUSD",1741161245051,0.03,143.12,143.11,20.1541105]
["bitfinex","SOLUSD",1741161246945,0.03,143.12,143.11,236.92910835]
["bitfinex","SOLUSD",1741161247253,18.67964886,143.19,143.14,20.0]
["bitfinex","SOLUSD",1741161247549,18.67964886,143.19,143.15,13.1665105]
["bitfinex","SOLUSD",1741161248633,18.67964886,143.19,143.14,423.25718521]
["bitfinex","SOLUSD",1741161249374,0.03,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1741161249547,0.03,143.19,143.16,13.1665105]
["bitfinex","SOLUSD",1741161249841,0.03,143.19,143.18,13.1665105]
["bitfinex","SOLUSD",1741161250049,0.03,143.19,143.18,91.25718521]
["bitfinex","SOLUSD",1741161251237,0.03,143.19,143.18,78.09067471]
["bitfinex","SOLUSD",1741161252149,0.03,143.19,143.16,229.98157471]
["bitfinex","SOLUSD",1741161252353,0.03,143.19,143.16,222.99677471]
["bitfinex","SOLUSD",1741161252850,0.03,143.19,143.16,216.49067471]
["bitfinex","SOLUSD",1741161253049,18.67964886,143.19,143.16,216.49067471]
["bitfinex","SOLUSD",1741161253259,31.84615936,143.19,143.16,216.49067471]
["bitfinex","SOLUSD",1741161253647,31.84615936,143.19,143.15,8.5095]
["bitfinex","SOLUSD",1741161253847,18.67964886,143.19,143.15,8.5095]
["bitfinex","SOLUSD",1741161254250,0.03,143.19,143.15,21.6760105]
["bitfinex","SOLUSD",1741161254953,18.67964886,143.19,143.15,8.5095]
["bitfinex","SOLUSD",1741161255749,0.03,143.19,143.15,21.6760105]
["bitfinex","SOLUSD",1741161256962,0.03,143.19,143.15,39.1401105]
["bitfinex","SOLUSD",1741161257155,0.03,143.19,143.17,13.1665105]
["bitfinex","SOLUSD",1741161257461,0.03,143.19,143.18,13.1665105]
["bitfinex","SOLUSD",1741161257858,0.03,143.19,143.18,20.1507105]
["bitfinex","SOLUSD",1741161259163,0.03,143.19,143.18,332.1507105]
["bitfinex","SOLUSD",1741161260069,0.03,143.19,143.18,410.52570835]
["bitfinex","SOLUSD",1741161260276,0.0001,143.25,143.21,33.1665105]
["bitfinex","SOLUSD",1741161260441,0.0001,143.25,143.22,13.1665105]
["bitfinex","SOLUSD",1741161260849,0.0001,143.25,143.22,91.25718521]
["bitfinex","SOLUSD",1741161261054,0.0001,143.25,143.23,13.1665105]
["bitfinex","SOLUSD",1741161261272,0.0001,143.25,143.23,91.25718521]
["bitfinex","SOLUSD",1741161261463,0.0001,143.25,143.23,78.09067471]
["bitfinex","SOLUSD",1741161262191,0.0001,143.25,143.23,85.07217471]
["bitfinex","SOLUSD",1741161262667,0.0001,143.25,143.23,78.09067471]
["bitfinex","SOLUSD",1741161265254,13.1666105,143.25,143.2,83.39067471]
["bitfinex","SOLUSD",1741161265978,13.1666105,143.25,143.2,90.37377471]
["bitfinex","SOLUSD",1741161266146,31.81625936,143.25,143.2,90.37377471]
["bitfinex","SOLUSD",1741161266573,38.79705936,143.25,143.2,90.37377471]
["bitfinex","SOLUSD",1741161267381,18.64974886,143.25,143.2,103.54028521]
["bitfinex","SOLUSD",1741161268481,0.0001,143.25,143.21,13.1665105]
["bitfinex","SOLUSD",1741161268664,0.0001,143.25,143.21,216.49067471]
["bitfinex","SOLUSD",1741161268974,0.0001,143.25,143.21,91.25718521]
["bitfinex","SOLUSD",1741161269178,18.64974886,143.25,143.21,78.09067471]
["bitfinex","SOLUSD",1741161270076,31.81615936,143.23,143.17,20.1512105]
["bitfinex","SOLUSD",1741161270290,31.81615936,143.23,143.17,98.24188521]
["bitfinex","SOLUSD",1741161270572,13.1665105,143.22,143.17,85.07537471]
["bitfinex","SOLUSD",1741161270776,31.81615936,143.21,143.17,78.09067471]
["bitfinex","SOLUSD",1741161270979,31.81615936,143.21,143.15,236.64268521]
["bitfinex","SOLUSD",1741161271163,13.1665105,143.2,143.15,223.47617471]
["bitfinex","SOLUSD",1741161271361,13.1665105,143.2,143.15,85.07617471]
["bitfinex","SOLUSD",1741161273279,38.79915936,143.21,143.15,98.24268521]
["bitfinex","SOLUSD",1741161273881,38.79915936,143.21,143.15,85.07617471]
["bitfinex","SOLUSD",1741161274854,31.81615936,143.18,143.15,78.09067471]
["bitfinex","SOLUSD",1741161275284,18.64964886,143.16,143.12,7.0199]
["bitfinex","SOLUSD",1741161275965,13.1665105,143.16,143.12,0.033]
["bitfinex","SOLUSD",1741161276155,18.64964886,143.14,143.12,0.033]
["bitfinex","SOLUSD",1741161276551,13.1665105,143.14,143.12,0.033]
["bitfinex","SOLUSD",1741161276783,31.81615936,143.13,143.12,0.033]
["bitfinex","SOLUSD",1741161277076,38.80275936,143.13,143.12,0.033]
["bitfinex","SOLUSD",1741161277387,31.81615936,143.13,143.12,0.033]
["bitfinex","SOLUSD",1741161277680,38.80275936,143.13,143.12,0.033]
["bitfinex","SOLUSD",1741161278071,40.45565936,143.13,143.12,0.033]
["bitfinex","SOLUSD",1741161278585,47.86298051,143.13,143.12,0.033]
["bitfinex","SOLUSD",1741161279267,48.14730365,143.13,143.12,0.033]
["bitfinex","SOLUSD",1741161280473,54.75340365,143.13,143.12,0.033]
["bitfinex","SOLUSD",1741161280785,0.28432314,143.11,143.09,0.033]
["bitfinex","SOLUSD",1741161280958,39.50780365,143.1,143.09,0.033]
["bitfinex","SOLUSD",1741161281386,46.49590365,143.1,143.09,0.033]
["bitfinex","SOLUSD",1741161281768,0.28432314,143.05,142.95,25.7219]
["bitfinex","SOLUSD",1741161281972,20.57383165,143.0,142.97,7.0273]
["bitfinex","SOLUSD",1741161282561,39.22348051,143.01,142.97,7.0273]
["bitfinex","SOLUSD",1741161282982,18.64964886,143.01,142.97,27.60113165]
["bitfinex","SOLUSD",1741161284287,22.18413165,143.04,142.98,20.57383165]
["bitfinex","SOLUSD",1741161284666,39.22348051,143.03,142.97,123.17790636]
["bitfinex","SOLUSD",1741161286487,20.57383165,143.02,142.97,123.17790636]
["bitfinex","SOLUSD",1741161287168,39.22348051,143.03,142.97,123.17790636]
["bitfinex","SOLUSD",1741161287368,39.22348051,143.03,142.98,20.57383165]
["bitfinex","SOLUSD",1741161287991,39.22348051,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1741161288192,82.9,143.05,143.0,20.57383165]
["bitfinex","SOLUSD",1741161288784,18.64964886,143.04,143.0,332.57383165]
["bitfinex","SOLUSD",1741161289163,20.57383165,143.07,143.01,20.57383165]
["bitfinex","SOLUSD",1741161289391,20.57383165,143.07,143.01,98.66450636]
["bitfinex","SOLUSD",1741161289669,18.64964886,143.06,143.01,98.66450636]
["bitfinex","SOLUSD",1741161289970,39.22348051,143.05,143.01,85.08277471]
["bitfinex","SOLUSD",1741161290463,18.64964886,143.05,143.01,85.08277471]
["bitfinex","SOLUSD",1741161290680,18.64964886,143.04,143.01,85.08277471]
["bitfinex","SOLUSD",1741161290879,18.64964886,143.04,143.01,6.9921]
["bitfinex","SOLUSD",1741161291693,39.22348051,143.04,142.99,238.65650636]
["bitfinex","SOLUSD",1741161291880,39.22348051,143.04,142.99,225.07597471]
["bitfinex","SOLUSD",1741161292487,39.22348051,143.04,142.99,223.48397471]
["bitfinex","SOLUSD",1741161292687,20.57383165,143.03,142.99,223.48397471]
["bitfinex","SOLUSD",1741161293397,18.64964886,143.02,142.99,223.48397471]
["bitfinex","SOLUSD",1741161293599,20.57383165,143.03,142.99,223.48397471]
["bitfinex","SOLUSD",1741161293996,20.57383165,143.03,142.97,20.60683165]
["bitfinex","SOLUSD",1741161293997,18.64964886,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1741161294503,18.64964886,143.02,142.98,45.05263165]
["bitfinex","SOLUSD",1741161294903,20.57383165,143.03,142.98,45.05263165]
["bitfinex","SOLUSD",1741161295083,18.64964886,143.02,142.98,45.05263165]
["bitfinex","SOLUSD",1741161296187,18.64964886,143.02,142.98,27.56773165]
["bitfinex","SOLUSD",1741161296388,18.64964886,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1741161296584,18.64964886,143.01,142.97,319.0274]
["bitfinex","SOLUSD",1741161296918,39.22348051,143.01,142.97,7.0274]
["bitfinex","SOLUSD",1741161298083,18.64964886,143.01,142.97,7.0274]
["bitfinex","SOLUSD",1741161300414,18.64964886,143.0,142.97,7.0274]
["bitfinex","SOLUSD",1741161302296,39.22348051,143.02,142.97,7.0274]
["bitfinex","SOLUSD",1741161304089,18.64964886,143.0,142.97,7.0274]
["bitfinex","SOLUSD",1741161304294,20.57383165,142.99,142.97,0.033]
["bitfinex","SOLUSD",1741161304493,18.64964886,142.98,142.97,0.033]
["bitfinex","SOLUSD",1741161304689,20.57383165,142.99,142.97,0.033]
["bitfinex","SOLUSD",1741161305113,18.64964886,142.99,142.97,0.033]
["bitfinex","SOLUSD",1741161307107,39.22348051,142.99,142.97,0.033]
["bitfinex","SOLUSD",1741161307302,46.21698051,142.99,142.97,0.033]
["bitfinex","SOLUSD",1741161307514,39.22348051,142.99,142.97,0.033]
["bitfinex","SOLUSD",1741161308421,18.64964886,142.99,142.97,0.033]
["bitfinex","SOLUSD",1741161308915,39.22348051,142.99,142.97,0.033]
["bitfinex","SOLUSD",1741161309318,39.22348051,142.98,142.97,0.033]
["bitfinex","SOLUSD",1741161310927,82.9,142.99,142.97,0.033]
["bitfinex","SOLUSD",1741161311310,103.47383165,142.99,142.97,0.033]
["bitfinex","SOLUSD",1741161311825,82.9,142.99,142.97,0.033]
["bitfinex","SOLUSD",1741161312199,110.46543165,143.03,142.97,20.60683165]
["bitfinex","SOLUSD",1741161312398,18.64964886,143.02,142.97,20.60683165]
["bitfinex","SOLUSD",1741161312719,18.64964886,143.02,142.97,325.21530472]
["bitfinex","SOLUSD",1741161312896,18.64964886,143.02,142.98,20.17620472]
["bitfinex","SOLUSD",1741161314726,18.64964886,143.02,142.98,27.59045873]
["bitfinex","SOLUSD",1741161316220,18.64964886,143.02,142.98,339.59045873]
["bitfinex","SOLUSD",1741161317028,39.24620759,143.02,142.98,318.9939]
["bitfinex","SOLUSD",1741161317223,18.64964886,143.02,142.98,318.9939]
["bitfinex","SOLUSD",1741161319237,20.59655873,143.03,142.98,318.9939]
["bitfinex","SOLUSD",1741161319407,20.59655873,143.04,142.98,339.59045873]
["bitfinex","SOLUSD",1741161319609,20.59655873,143.05,143.0,20.59655873]
["bitfinex","SOLUSD",1741161319807,18.64964886,143.04,143.0,20.59655873]
["bitfinex","SOLUSD",1741161320936,18.64964886,143.04,143.01,6.9925]
["bitfinex","SOLUSD",1741161321938,20.62655873,143.07,143.01,109.88905873]
["bitfinex","SOLUSD",1741161322230,0.03,143.07,143.02,20.59655873]
["bitfinex","SOLUSD",1741161322619,20.62655873,143.07,143.01,115.89875873]
["bitfinex","SOLUSD",1741161322930,0.03,143.07,143.03,20.59655873]
["bitfinex","SOLUSD",1741161323137,0.03,143.07,143.03,102.89655873]
["bitfinex","SOLUSD",1741161323523,20.59655873,143.06,143.01,7.6012]
["bitfinex","SOLUSD",1741161323726,18.64964886,143.05,143.01,7.6012]
["bitfinex","SOLUSD",1741161323911,18.64964886,143.05,143.01,14.5935]
["bitfinex","SOLUSD",1741161324111,18.64964886,143.05,143.01,326.5935]
["bitfinex","SOLUSD",1741161324534,18.64964886,143.05,143.01,319.6012]
["bitfinex","SOLUSD",1741161325336,18.64964886,143.05,143.01,7.6012]
["bitfinex","SOLUSD",1741161326431,25.64044886,143.05,143.01,7.6012]
["bitfinex","SOLUSD",1741161326639,20.59655873,143.03,142.97,235.3613]
["bitfinex","SOLUSD",1741161326818,20.59655873,143.03,142.97,117.55785873]
["bitfinex","SOLUSD",1741161327227,27.58805873,143.03,142.97,117.55785873]
["bitfinex","SOLUSD",1741161328141,27.58805873,143.03,142.97,429.55785873]
["bitfinex","SOLUSD",1741161328830,17.5042,143.07,143.02,20.59655873]
["bitfinex","SOLUSD",1741161328831,0.03,143.07,143.02,20.59655873]
["bitfinex","SOLUSD",1741161329215,18.67964886,143.07,143.02,20.59655873]
["bitfinex","SOLUSD",1741161329535,18.67964886,143.07,143.0,20.59655873]
["bitfinex","SOLUSD",1741161329536,18.64964886,143.05,143.0,20.59655873]
["bitfinex","SOLUSD",1741161329726,20.59655873,143.06,143.0,20.59655873]
["bitfinex","SOLUSD",1741161330644,39.24620759,143.06,143.0,20.59655873]
["bitfinex","SOLUSD",1741161331247,39.24620759,143.06,143.01,6.9925]
["bitfinex","SOLUSD",1741161332029,0.03,143.07,143.02,20.59655873]
["bitfinex","SOLUSD",1741161332229,20.62655873,143.07,143.01,27.58905873]
["bitfinex","SOLUSD",1741161332544,20.62655873,143.07,143.01,6.9925]
["bitfinex","SOLUSD",1741161333523,20.62655873,143.07,143.01,45.07025873]
["bitfinex","SOLUSD",1741161334237,0.03,143.07,143.01,45.07025873]
["bitfinex","SOLUSD",1741161334545,0.03,143.07,143.02,20.59655873]
["bitfinex","SOLUSD",1741161335544,0.03,143.07,143.01,45.07025873]
["bitfinex","SOLUSD",1741161338050,20.62655873,143.07,143.01,24.4737]
["bitfinex","SOLUSD",1741161338223,20.62655873,143.07,143.01,45.07025873]
["bitfinex","SOLUSD",1741161339342,0.03,143.07,143.02,20.59655873]
["bitfinex","SOLUSD",1741161341542,0.03,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1741161341843,20.59655873,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1741161342032,20.59655873,143.04,143.0,89.2928]
["bitfinex","SOLUSD",1741161343132,20.59655873,143.05,143.0,89.2928]
["bitfinex","SOLUSD",1741161344544,20.59655873,143.02,142.97,13.046]
["bitfinex","SOLUSD",1741161346247,39.24620759,143.01,142.97,0.033]
["bitfinex","SOLUSD",1741161346556,20.59655873,143.0,142.97,0.033]
["bitfinex","SOLUSD",1741161346738,20.59655873,142.99,142.97,0.033]
["bitfinex","SOLUSD",1741161347644,20.59655873,143.0,142.97,0.033]
["bitfinex","SOLUSD",1741161351965,27.58965873,143.0,142.97,0.033]
["bitfinex","SOLUSD",1741161352947,20.59655873,143.0,142.97,0.033]
["bitfinex","SOLUSD",1741161353136,122.14620759,143.01,142.97,0.033]
["bitfinex","SOLUSD",1741161353460,82.9,143.01,142.97,20.62955873]
["bitfinex","SOLUSD",1741161353849,82.9,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1741161354650,82.9,143.01,142.98,27.59045873]
["bitfinex","SOLUSD",1741161355464,82.9,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1741161355963,82.9,143.01,142.97,0.033]
["bitfinex","SOLUSD",1741161356170,20.59655873,143.02,142.97,319.0274]
["bitfinex","SOLUSD",1741161356971,46.23770759,143.03,142.97,319.0274]
["bitfinex","SOLUSD",1741161357257,46.23770759,143.03,142.97,339.62395873]
["bitfinex","SOLUSD",1741161358863,39.24620759,143.03,142.97,339.62395873]
["bitfinex","SOLUSD",1741161359868,46.23780759,143.03,142.97,319.0274]
["bitfinex","SOLUSD",1741161360163,20.59655873,143.02,142.97,319.0274]
["bitfinex","SOLUSD",1741161360365,39.24620759,143.03,142.97,319.0274]
["bitfinex","SOLUSD",1741161360556,31.83318202,143.03,142.97,319.0274]
["bitfinex","SOLUSD",1741161361153,13.18353316,143.01,142.97,319.0274]
["bitfinex","SOLUSD",1741161361468,13.18353316,143.01,142.97,0.033]
["bitfinex","SOLUSD",1741161362067,10.83008529,143.18,143.1,0.28432314]
["bitfinex","SOLUSD",1741161362259,10.83008529,143.18,143.15,13.18353316]
["bitfinex","SOLUSD",1741161362458,10.83008529,143.18,143.11,160.88146619]
["bitfinex","SOLUSD",1741161362653,10.83008529,143.18,143.11,5.44]
["bitfinex","SOLUSD",1741161362971,18.64964886,143.17,143.11,5.44]
["bitfinex","SOLUSD",1741161363270,13.18353316,143.14,143.07,20.17303316]
["bitfinex","SOLUSD",1741161363471,13.18353316,143.13,143.07,6.9895]
["bitfinex","SOLUSD",1741161363647,13.18353316,143.13,143.07,20.17303316]
["bitfinex","SOLUSD",1741161363966,18.64964886,143.13,143.07,20.17303316]
["bitfinex","SOLUSD",1741161364162,13.18353316,143.15,143.08,13.18353316]
["bitfinex","SOLUSD",1741161364364,13.18353316,143.15,143.09,13.18353316]
["bitfinex","SOLUSD",1741161364564,20.56453564,143.15,143.09,20.56453564]
["bitfinex","SOLUSD",1741161365968,20.56453564,143.15,143.09,20.59753564]
["bitfinex","SOLUSD",1741161366471,20.56453564,143.17,143.11,20.56453564]
["bitfinex","SOLUSD",1741161367866,20.56453564,143.16,143.1,20.56453564]
["bitfinex","SOLUSD",1741161368071,20.56453564,143.17,143.11,20.56453564]
["bitfinex","SOLUSD",1741161368662,20.56453564,143.16,143.1,20.56453564]
["bitfinex","SOLUSD",1741161369981,39.2141845,143.14,143.09,0.033]
["bitfinex","SOLUSD",1741161370854,103.46453564,143.15,143.09,20.59753564]
["bitfinex","SOLUSD",1741161371791,82.9,143.15,143.1,20.56453564]
["bitfinex","SOLUSD",1741161372583,20.56453564,143.17,143.11,20.56453564]
["bitfinex","SOLUSD",1741161373965,27.54923564,143.17,143.11,20.56453564]
["bitfinex","SOLUSD",1741161375373,20.56453564,143.17,143.11,20.56453564]
["bitfinex","SOLUSD",1741161375683,20.56453564,143.17,143.11,27.55203564]
["bitfinex","SOLUSD",1741161376671,27.54923564,143.17,143.11,27.55203564]
["bitfinex","SOLUSD",1741161377279,27.57873564,143.18,143.12,20.56453564]
["bitfinex","SOLUSD",1741161377585,7.0142,143.18,143.13,20.56453564]
["bitfinex","SOLUSD",1741161378677,7.0142,143.18,143.13,27.02353564]
["bitfinex","SOLUSD",1741161379283,27.57873564,143.18,143.13,6.459]
["bitfinex","SOLUSD",1741161383091,0.03,143.18,143.13,34.01003564]
["bitfinex","SOLUSD",1741161387301,0.03,143.18,143.14,20.56453564]
["bitfinex","SOLUSD",1741161387475,0.03,143.18,143.15,20.56453564]
["bitfinex","SOLUSD",1741161388799,0.03,143.18,143.16,6.9851]
["bitfinex","SOLUSD",1741161392805,0.03,143.18,143.14,82.3]
["bitfinex","SOLUSD",1741161393105,0.03,143.18,143.14,89.2859]
["bitfinex","SOLUSD",1741161394702,0.03,143.18,143.14,82.3]
["bitfinex","SOLUSD",1741161395069,13.15093677,143.17,143.13,8.074]
["bitfinex","SOLUSD",1741161395672,31.83058563,143.18,143.13,8.074]
["bitfinex","SOLUSD",1741161395868,13.15093677,143.17,143.11,102.43813677]
["bitfinex","SOLUSD",1741161396506,20.13563677,143.17,143.12,13.15093677]
["bitfinex","SOLUSD",1741161396707,6.9847,143.17,143.12,13.15093677]
["bitfinex","SOLUSD",1741161397605,6.9847,143.17,143.12,20.13783677]
["bitfinex","SOLUSD",1741161400107,20.13563677,143.17,143.11,95.45093677]
["bitfinex","SOLUSD",1741161400315,20.13563677,143.17,143.11,102.43833677]
["bitfinex","SOLUSD",1741161401410,20.13563677,143.17,143.11,102.47133677]
["bitfinex","SOLUSD",1741161402211,31.80058563,143.15,143.11,82.333]
["bitfinex","SOLUSD",1741161402414,13.15093677,143.15,143.11,89.3205]
["bitfinex","SOLUSD",1741161402585,33.32808563,143.17,143.11,102.47143677]
["bitfinex","SOLUSD",1741161405528,40.31278563,143.17,143.11,102.47143677]
["bitfinex","SOLUSD",1741161405997,13.15093677,143.16,143.11,102.47143677]
["bitfinex","SOLUSD",1741161407536,13.15093677,143.16,143.11,89.3205]
["bitfinex","SOLUSD",1741161408629,13.15093677,143.15,143.11,89.3205]
["bitfinex","SOLUSD",1741161409217,20.13703677,143.14,143.11,0.033]
["bitfinex","SOLUSD",1741161414332,6.9861,143.14,143.11,0.033]
["bitfinex","SOLUSD",1741161415628,20.13703677,143.14,143.11,0.033]
["bitfinex","SOLUSD",1741161417630,6.9861,143.14,143.11,0.033]
["bitfinex","SOLUSD",1741161418139,20.13703677,143.14,143.11,0.033]
["bitfinex","SOLUSD",1741161420447,13.18093677,143.16,143.11,0.033]
["bitfinex","SOLUSD",1741161420747,0.03,143.16,143.11,13.18393677]
["bitfinex","SOLUSD",1741161421117,13.18093677,143.16,143.11,13.18393677]
["bitfinex","SOLUSD",1741161422072,13.18093677,143.16,143.11,20.17123677]
["bitfinex","SOLUSD",1741161424115,13.18093677,143.16,143.11,7.0203]
["bitfinex","SOLUSD",1741161424318,13.15093677,143.15,143.11,7.0203]
["bitfinex","SOLUSD",1741161425242,13.15093677,143.15,143.11,0.033]
["bitfinex","SOLUSD",1741161425638,13.15093677,143.14,143.11,0.033]
["bitfinex","SOLUSD",1741161426330,38.78648563,143.15,143.11,0.033]
["bitfinex","SOLUSD",1741161428850,13.15093677,143.15,143.11,0.033]
["bitfinex","SOLUSD",1741161429224,13.18093677,143.16,143.11,0.033]
["bitfinex","SOLUSD",1741161430332,13.15093677,143.15,143.11,0.033]
["bitfinex","SOLUSD",1741161433967,13.18093677,143.16,143.11,0.033]
["bitfinex","SOLUSD",1741161434854,31.80058563,143.15,143.11,0.033]
["bitfinex","SOLUSD",1741161435028,13.15093677,143.14,143.11,0.033]
["bitfinex","SOLUSD",1741161436364,31.80058563,143.15,143.11,0.033]
["bitfinex","SOLUSD",1741161436553,31.80058563,143.15,143.11,7.0205]
["bitfinex","SOLUSD",1741161436960,38.78628563,143.15,143.11,0.033]
["bitfinex","SOLUSD",1741161438461,13.15093677,143.15,143.11,0.033]
["bitfinex","SOLUSD",1741161438763,13.18093677,143.16,143.11,0.033]
["bitfinex","SOLUSD",1741161439259,13.15093677,143.15,143.11,0.033]
["bitfinex","SOLUSD",1741161439638,31.83058563,143.16,143.11,0.033]
["bitfinex","SOLUSD",1741161440360,0.03,143.16,143.11,13.18393677]
["bitfinex","SOLUSD",1741161440559,0.03,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1741161441960,0.03,143.16,143.14,13.15093677]
["bitfinex","SOLUSD",1741161442970,0.03,143.16,143.14,20.13663677]
["bitfinex","SOLUSD",1741161443143,0.03,143.16,143.14,6.9857]
["bitfinex","SOLUSD",1741161443465,0.03,143.16,143.12,83.8673]
["bitfinex","SOLUSD",1741161443649,0.03,143.16,143.12,97.01823677]
["bitfinex","SOLUSD",1741161444458,0.03,143.16,143.12,90.8544]
["bitfinex","SOLUSD",1741161444969,0.03,143.16,143.12,104.00533677]
["bitfinex","SOLUSD",1741161445848,0.03,143.16,143.13,13.15093677]
["bitfinex","SOLUSD",1741161446153,0.03,143.16,143.12,104.00533677]
["bitfinex","SOLUSD",1741161448971,0.03,143.16,143.12,90.8544]
["bitfinex","SOLUSD",1741161449371,0.03,143.16,143.12,104.00533677]
["bitfinex","SOLUSD",1741161451271,0.03,143.16,143.12,90.8544]
["bitfinex","SOLUSD",1741161451969,13.18093677,143.16,143.12,82.3]
["bitfinex","SOLUSD",1741161452470,13.15093677,143.15,143.12,82.3]
["bitfinex","SOLUSD",1741161452774,13.15093677,143.13,143.11,0.033]
["bitfinex","SOLUSD",1741161453471,13.15093677,143.12,143.11,0.033]
["bitfinex","SOLUSD",1741161454172,13.15093677,143.13,143.11,0.033]
["bitfinex","SOLUSD",1741161454968,20.13753677,143.13,143.11,0.033]
["bitfinex","SOLUSD",1741161455375,13.15093677,143.12,143.11,0.033]
["bitfinex","SOLUSD",1741161455953,31.80058563,143.12,143.11,0.033]
["bitfinex","SOLUSD",1741161457285,38.78768563,143.12,143.11,0.033]
["bitfinex","SOLUSD",1741161457972,31.80058563,143.12,143.11,0.033]
["bitfinex","SOLUSD",1741161458165,20.13723677,143.14,143.11,0.033]
["bitfinex","SOLUSD",1741161459166,13.15093677,143.14,143.11,0.033]
["bitfinex","SOLUSD",1741161459373,96.05093677,143.15,143.11,0.033]
["bitfinex","SOLUSD",1741161459660,82.9,143.15,143.11,0.033]
["bitfinex","SOLUSD",1741161460973,82.9,143.15,143.11,7.0206]
["bitfinex","SOLUSD",1741161461863,96.05093677,143.15,143.11,7.0206]
["bitfinex","SOLUSD",1741161462275,82.9,143.15,143.11,7.0206]
["bitfinex","SOLUSD",1741161462993,0.03,143.16,143.11,20.17153677]
["bitfinex","SOLUSD",1741161463287,0.03,143.16,143.12,13.15093677]
["bitfinex","SOLUSD",1741161464485,0.03,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1741161465491,0.03,143.16,143.13,37.60413677]
["bitfinex","SOLUSD",1741161465662,0.03,143.16,143.15,13.15093677]
["bitfinex","SOLUSD",1741161467271,0.03,143.18,143.17,20.0]
["bitfinex","SOLUSD",1741161467463,0.03,143.18,143.17,33.15093677]
["bitfinex","SOLUSD",1741161467988,0.03,143.18,143.17,345.15093677]
["bitfinex","SOLUSD",1741161469489,0.03,143.18,143.17,352.13563677]
["bitfinex","SOLUSD",1741161469692,0.03,143.2,143.17,579.44685991]
["bitfinex","SOLUSD",1741161469991,0.03,143.2,143.19,13.43525991]
["bitfinex","SOLUSD",1741161470198,0.03,143.2,143.19,234.13525991]
["bitfinex","SOLUSD",1741161471080,0.03,143.22,143.21,20.14216157]
["bitfinex","SOLUSD",1741161471286,0.03,143.22,143.21,38.73525991]
["bitfinex","SOLUSD",1741161472575,0.03,143.22,143.21,45.71795991]
["bitfinex","SOLUSD",1741161473699,0.03,143.22,143.21,266.41795991]
["bitfinex","SOLUSD",1741161473868,0.03,143.22,143.21,578.41795991]
["bitfinex","SOLUSD",1741161474067,0.0001,143.25,143.22,0.28432314]
["bitfinex","SOLUSD",1741161474269,0.0001,143.25,143.24,33.15093677]
["bitfinex","SOLUSD",1741161475099,0.0001,143.25,143.24,33.43525991]
["bitfinex","SOLUSD",1741161475394,0.0001,143.25,143.24,34.96965991]
["bitfinex","SOLUSD",1741161475561,0.0001,143.25,143.24,41.95085991]
["bitfinex","SOLUSD",1741161475766,0.03,143.3,143.26,0.28432314]
["bitfinex","SOLUSD",1741161475997,0.03,143.3,143.29,13.15093677]
["bitfinex","SOLUSD",1741161476875,0.03,143.3,143.26,220.7]
["bitfinex","SOLUSD",1741161477078,0.03,143.3,143.27,13.15093677]
["bitfinex","SOLUSD",1741161477281,0.03,143.3,143.26,95.45093677]
["bitfinex","SOLUSD",1741161477497,0.03,143.3,143.26,407.45093677]
["bitfinex","SOLUSD",1741161477793,0.03,143.3,143.26,102.43103677]
["bitfinex","SOLUSD",1741161478493,0.03,143.3,143.26,82.3]
["bitfinex","SOLUSD",1741161478667,13.18093677,143.3,143.24,102.43173677]
["bitfinex","SOLUSD",1741161479100,13.18093677,143.3,143.25,13.15093677]
["bitfinex","SOLUSD",1741161480397,20.15933677,143.3,143.25,20.13163677]
["bitfinex","SOLUSD",1741161480973,20.15933677,143.3,143.24,95.45093677]
["bitfinex","SOLUSD",1741161481168,13.15093677,143.27,143.24,82.3]
["bitfinex","SOLUSD",1741161481395,13.15093677,143.26,143.21,13.15093677]
["bitfinex","SOLUSD",1741161481999,20.13123677,143.26,143.21,20.13353677]
["bitfinex","SOLUSD",1741161482302,13.15093677,143.26,143.21,20.13353677]
["bitfinex","SOLUSD",1741161482478,13.15093677,143.27,143.21,20.13353677]
["bitfinex","SOLUSD",1741161482681,96.05093677,143.29,143.23,13.15093677]
["bitfinex","SOLUSD",1741161483194,82.9,143.29,143.25,13.15093677]
["bitfinex","SOLUSD",1741161483782,1.5763,143.3,143.26,13.15093677]
["bitfinex","SOLUSD",1741161483997,0.03,143.3,143.26,95.45093677]
["bitfinex","SOLUSD",1741161484209,0.03,143.3,143.28,13.15093677]
["bitfinex","SOLUSD",1741161484505,0.03,143.3,143.29,13.15093677]
["bitfinex","SOLUSD",1741161484688,0.03,143.3,143.28,13.15093677]
["bitfinex","SOLUSD",1741161485205,0.03,143.3,143.29,13.15093677]
["bitfinex","SOLUSD",1741161486284,0.03,143.3,143.29,20.12973677]
["bitfinex","SOLUSD",1741161486479,0.03,143.3,143.29,27.48504073]
["bitfinex","SOLUSD",1741161487287,0.03,143.31,143.29,560.18504073]
["bitfinex","SOLUSD",1741161487501,0.03,143.31,143.3,20.50624073]
["bitfinex","SOLUSD",1741161487706,0.0001,143.31,143.3,26.79766387]
["bitfinex","SOLUSD",1741161488084,0.0001,143.31,143.3,109.09766387]
["bitfinex","SOLUSD",1741161488795,0.0001,143.31,143.3,108.81334073]
["bitfinex","SOLUSD",1741161488998,0.0001,143.31,143.3,102.80624073]
["bitfinex","SOLUSD",1741161489509,0.0001,143.31,143.3,109.78454073]
["bitfinex","SOLUSD",1741161490307,0.0001,143.31,143.3,110.06886387]
["bitfinex","SOLUSD",1741161491202,0.0001,143.31,143.3,109.78454073]
["bitfinex","SOLUSD",1741161492016,0.0001,143.31,143.3,82.3]
["bitfinex","SOLUSD",1741161492811,0.0001,143.31,143.3,109.78454073]
["bitfinex","SOLUSD",1741161493109,0.0001,143.31,143.3,82.3]
["bitfinex","SOLUSD",1741161493507,0.0001,143.31,143.28,102.80624073]
["bitfinex","SOLUSD",1741161493809,0.0001,143.31,143.28,109.78544073]
["bitfinex","SOLUSD",1741161494111,0.0001,143.31,143.28,82.3]
["bitfinex","SOLUSD",1741161494486,0.0001,143.31,143.27,27.48604073]
["bitfinex","SOLUSD",1741161494991,0.0001,143.31,143.26,20.50624073]
["bitfinex","SOLUSD",1741161495200,0.0001,143.31,143.26,109.78634073]
["bitfinex","SOLUSD",1741161496290,0.0001,143.31,143.27,20.50624073]
["bitfinex","SOLUSD",1741161497816,18.64974886,143.31,143.25,6.9806]
["bitfinex","SOLUSD",1741161498114,20.50624073,143.29,143.24,89.2812]
["bitfinex","SOLUSD",1741161498287,20.50624073,143.29,143.24,82.3]
["bitfinex","SOLUSD",1741161500216,20.50624073,143.29,143.23,27.48784073]
["bitfinex","SOLUSD",1741161500411,27.48514073,143.29,143.23,27.48784073]
["bitfinex","SOLUSD",1741161503820,20.50624073,143.29,143.23,27.48784073]
["bitfinex","SOLUSD",1741161504398,18.64964886,143.29,143.23,27.48784073]
["bitfinex","SOLUSD",1741161504603,39.15588959,143.29,143.23,27.48784073]
["bitfinex","SOLUSD",1741161505925,20.50624073,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1741161506121,18.64964886,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1741161506917,20.50624073,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1741161507295,129.03538959,143.28,143.23,318.9816]
["bitfinex","SOLUSD",1741161508432,20.50624073,143.27,143.23,318.9816]
["bitfinex","SOLUSD",1741161508632,5.75098614,143.44,143.35,34.37506693]
["bitfinex","SOLUSD",1741161508805,0.03,143.44,143.41,13.13775729]
["bitfinex","SOLUSD",1741161509127,0.03,143.44,143.39,33.13775729]
["bitfinex","SOLUSD",1741161510509,0.03,143.44,143.4,20.47204628]
["bitfinex","SOLUSD",1741161511525,0.03,143.44,143.42,312.0]
["bitfinex","SOLUSD",1741161515024,0.03,143.44,143.42,332.47204628]
["bitfinex","SOLUSD",1741161519147,0.03,143.44,143.43,20.47204628]
["bitfinex","SOLUSD",1741161520751,0.03,143.44,143.4,82.3]
["bitfinex","SOLUSD",1741161520943,20.50204628,143.44,143.4,82.3]
["bitfinex","SOLUSD",1741161521248,0.03,143.44,143.4,82.3]
["bitfinex","SOLUSD",1741161521430,0.03,143.44,143.4,102.77204628]
["bitfinex","SOLUSD",1741161522448,0.03,143.44,143.4,20.47204628]
["bitfinex","SOLUSD",1741161527840,0.03,143.44,143.39,20.47204628]
["bitfinex","SOLUSD",1741161528037,20.50204628,143.44,143.38,20.47204628]
["bitfinex","SOLUSD",1741161529535,6.972,143.43,143.38,20.47204628]
["bitfinex","SOLUSD",1741161529735,20.47204628,143.42,143.36,102.77204628]
["bitfinex","SOLUSD",1741161530132,20.47204628,143.4,143.34,82.333]
["bitfinex","SOLUSD",1741161530339,18.64964886,143.42,143.34,414.80504628]
["bitfinex","SOLUSD",1741161530846,20.47204628,143.4,143.34,414.80504628]
["bitfinex","SOLUSD",1741161531428,6.9739,143.39,143.34,414.80504628]
["bitfinex","SOLUSD",1741161532551,20.47204628,143.38,143.34,394.333]
["bitfinex","SOLUSD",1741161532860,20.47204628,143.38,143.34,0.033]
["bitfinex","SOLUSD",1741161533665,6.9749,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741161534462,27.44694628,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741161535659,6.9749,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741161536933,6.9749,143.37,143.34,20.50504628]
["bitfinex","SOLUSD",1741161537137,6.9746,143.38,143.34,20.50504628]
["bitfinex","SOLUSD",1741161538563,6.9746,143.38,143.34,0.033]
["bitfinex","SOLUSD",1741161538935,27.44614628,143.39,143.34,0.033]
["bitfinex","SOLUSD",1741161539138,27.44614628,143.39,143.34,20.50504628]
["bitfinex","SOLUSD",1741161540346,25.62314886,143.4,143.34,332.50504628]
["bitfinex","SOLUSD",1741161540553,46.09519514,143.4,143.34,332.50504628]
["bitfinex","SOLUSD",1741161541261,20.47204628,143.39,143.34,332.50504628]
["bitfinex","SOLUSD",1741161541457,27.44604628,143.39,143.34,312.033]
["bitfinex","SOLUSD",1741161541755,20.47204628,143.38,143.34,0.033]
["bitfinex","SOLUSD",1741161545071,27.44644628,143.38,143.34,0.033]
["bitfinex","SOLUSD",1741161547568,27.47644628,143.38,143.34,0.033]
["bitfinex","SOLUSD",1741161548654,20.12318853,143.38,143.34,0.033]
["bitfinex","SOLUSD",1741161548838,7.0044,143.38,143.34,0.033]
["bitfinex","SOLUSD",1741161551872,0.03,143.38,143.34,0.033]
["bitfinex","SOLUSD",1741161553579,13.14878853,143.38,143.34,0.033]
["bitfinex","SOLUSD",1741161555276,0.03,143.38,143.34,0.033]
["bitfinex","SOLUSD",1741161555778,20.12328853,143.38,143.34,0.033]
["bitfinex","SOLUSD",1741161555972,13.11878853,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741161556277,19.78928853,143.38,143.34,0.033]
["bitfinex","SOLUSD",1741161557379,26.76388853,143.38,143.34,0.033]
["bitfinex","SOLUSD",1741161557971,13.6451,143.38,143.34,0.033]
["bitfinex","SOLUSD",1741161558473,26.76388853,143.38,143.34,0.033]
["bitfinex","SOLUSD",1741161558875,13.6451,143.38,143.34,0.033]
["bitfinex","SOLUSD",1741161562353,6.6705,143.38,143.34,0.033]
["bitfinex","SOLUSD",1741161563859,13.645,143.38,143.34,0.033]
["bitfinex","SOLUSD",1741161565275,38.74343739,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741161566683,13.11878853,143.36,143.34,0.033]
["bitfinex","SOLUSD",1741161567059,18.64964886,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741161567380,6.9759,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741161569065,25.62554886,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741161569982,38.74433739,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741161570467,39.02866053,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741161572662,121.92866053,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741161579666,101.54964886,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741161579995,114.66843739,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741161581594,101.54964886,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741161581889,18.64964886,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741161582093,13.11878853,143.36,143.34,0.033]
["bitfinex","SOLUSD",1741161582785,20.09418853,143.36,143.34,0.033]
["bitfinex","SOLUSD",1741161583390,0.03,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741161583788,18.67964886,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741161583992,38.77433739,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741161585000,121.95866053,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741161588300,18.64964886,143.31,143.27,82.3]
["bitfinex","SOLUSD",1741161588601,31.76843739,143.31,143.25,26.45398853]
["bitfinex","SOLUSD",1741161589407,13.11878853,143.3,143.24,104.01408853]
["bitfinex","SOLUSD",1741161590201,20.09728853,143.3,143.24,104.01408853]
["bitfinex","SOLUSD",1741161590992,20.09728853,143.3,143.24,416.01408853]
["bitfinex","SOLUSD",1741161591317,20.09728853,143.3,143.24,402.8953]
["bitfinex","SOLUSD",1741161591613,20.09728853,143.3,143.24,416.01408853]
["bitfinex","SOLUSD",1741161593698,20.09768853,143.29,143.24,416.01408853]
["bitfinex","SOLUSD",1741161593902,20.09768853,143.29,143.24,104.01408853]
["bitfinex","SOLUSD",1741161594095,13.11878853,143.29,143.24,104.01408853]
["bitfinex","SOLUSD",1741161594297,20.09728853,143.3,143.24,104.01408853]
["bitfinex","SOLUSD",1741161595313,108.52764886,143.31,143.26,13.11878853]
["bitfinex","SOLUSD",1741161595502,101.54964886,143.31,143.26,13.11878853]
["bitfinex","SOLUSD",1741161596002,114.66843739,143.31,143.26,13.11878853]
["bitfinex","SOLUSD",1741161596597,114.66843739,143.31,143.25,13.11878853]
["bitfinex","SOLUSD",1741161597115,114.66843739,143.31,143.25,325.11878853]
["bitfinex","SOLUSD",1741161597419,114.66843739,143.31,143.26,6.9803]
["bitfinex","SOLUSD",1741161597810,114.66843739,143.31,143.26,20.09908853]
["bitfinex","SOLUSD",1741161599499,13.11878853,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1741161599700,13.11878853,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1741161600220,121.64633739,143.31,143.25,20.09938853]
["bitfinex","SOLUSD",1741161603124,101.54964886,143.31,143.26,13.11878853]
["bitfinex","SOLUSD",1741161604391,101.54964886,143.31,143.27,13.11878853]
["bitfinex","SOLUSD",1741161604591,82.9,143.31,143.26,13.11878853]
["bitfinex","SOLUSD",1741161604822,21.67838853,143.33,143.26,13.11878853]
["bitfinex","SOLUSD",1741161605004,21.67838853,143.33,143.27,13.11878853]
["bitfinex","SOLUSD",1741161605005,14.70128853,143.33,143.27,13.11878853]
["bitfinex","SOLUSD",1741161605323,1.5825,143.33,143.28,20.09808853]
["bitfinex","SOLUSD",1741161605495,13.11878853,143.34,143.28,102.39808853]
["bitfinex","SOLUSD",1741161605698,13.11878853,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1741161606005,13.11878853,143.32,143.26,20.09888853]
["bitfinex","SOLUSD",1741161606322,13.11878853,143.32,143.24,222.3472]
["bitfinex","SOLUSD",1741161606323,13.11878853,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1741161606503,13.11878853,143.29,143.24,7.0141]
["bitfinex","SOLUSD",1741161606706,13.11878853,143.28,143.24,7.0141]
["bitfinex","SOLUSD",1741161607110,13.11878853,143.28,143.24,0.033]
["bitfinex","SOLUSD",1741161607419,13.11878853,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741161607797,13.11878853,143.26,143.24,0.033]
["bitfinex","SOLUSD",1741161608109,82.9,143.27,143.24,0.033]
["bitfinex","SOLUSD",1741161608304,94.80891275,143.29,143.24,13.15178853]
["bitfinex","SOLUSD",1741161608511,1.6508,143.31,143.25,13.11878853]
["bitfinex","SOLUSD",1741161608719,1.6508,143.31,143.26,13.11878853]
["bitfinex","SOLUSD",1741161608926,96.01878853,143.32,143.26,13.11878853]
["bitfinex","SOLUSD",1741161609102,13.11878853,143.33,143.27,13.11878853]
["bitfinex","SOLUSD",1741161609427,13.11878853,143.31,143.26,82.3]
["bitfinex","SOLUSD",1741161609604,13.11878853,143.3,143.26,82.3]
["bitfinex","SOLUSD",1741161609925,13.11878853,143.29,143.26,82.3]
["bitfinex","SOLUSD",1741161610106,13.11878853,143.29,143.25,0.033]
["bitfinex","SOLUSD",1741161610619,13.11878853,143.28,143.25,0.033]
["bitfinex","SOLUSD",1741161611021,13.11878853,143.27,143.25,0.033]
["bitfinex","SOLUSD",1741161611223,101.54964886,143.31,143.25,0.033]
["bitfinex","SOLUSD",1741161611224,31.76843739,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741161611412,121.64873739,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741161611801,39.03306053,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741161612524,31.76843739,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741161614315,20.0,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741161614624,16.68942414,143.27,143.25,0.033]
["bitfinex","SOLUSD",1741161614797,13.11878853,143.27,143.25,0.033]
["bitfinex","SOLUSD",1741161615003,13.11878853,143.29,143.25,0.033]
["bitfinex","SOLUSD",1741161615205,96.01878853,143.3,143.25,0.033]
["bitfinex","SOLUSD",1741161615413,102.99708853,143.3,143.25,7.0138]
["bitfinex","SOLUSD",1741161615704,13.11878853,143.29,143.25,7.0138]
["bitfinex","SOLUSD",1741161615913,13.11878853,143.28,143.25,0.033]
["bitfinex","SOLUSD",1741161616506,13.11878853,143.27,143.25,0.033]
["bitfinex","SOLUSD",1741161617248,13.11878853,143.28,143.25,0.033]
["bitfinex","SOLUSD",1741161617614,20.09818853,143.28,143.25,0.033]
["bitfinex","SOLUSD",1741161618126,13.11878853,143.28,143.25,0.033]
["bitfinex","SOLUSD",1741161619424,13.11878853,143.29,143.25,0.033]
["bitfinex","SOLUSD",1741161620129,89.8784,143.3,143.25,0.033]
["bitfinex","SOLUSD",1741161620130,13.11878853,143.28,143.25,0.033]
["bitfinex","SOLUSD",1741161620508,13.11878853,143.29,143.25,0.033]
["bitfinex","SOLUSD",1741161621004,13.11878853,143.28,143.25,0.033]
["bitfinex","SOLUSD",1741161621531,13.11878853,143.27,143.25,0.033]
["bitfinex","SOLUSD",1741161625522,13.11878853,143.29,143.25,0.033]
["bitfinex","SOLUSD",1741161625731,13.11878853,143.28,143.25,0.033]
["bitfinex","SOLUSD",1741161626838,82.9,143.3,143.25,0.033]
["bitfinex","SOLUSD",1741161627009,96.01878853,143.3,143.25,0.033]
["bitfinex","SOLUSD",1741161627207,13.11878853,143.28,143.25,0.033]
["bitfinex","SOLUSD",1741161627643,13.11878853,143.29,143.25,0.033]
["bitfinex","SOLUSD",1741161629840,3.54277933,143.31,143.25,0.033]
["bitfinex","SOLUSD",1741161630032,13.11878853,143.33,143.27,13.11878853]
["bitfinex","SOLUSD",1741161630236,16.54941294,143.33,143.27,95.41878853]
["bitfinex","SOLUSD",1741161631040,13.11878853,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1741161631742,13.11878853,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1741161632141,13.11878853,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1741161632834,0.03,143.34,143.29,13.11878853]
["bitfinex","SOLUSD",1741161633138,0.03,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1741161633329,0.03,143.34,143.3,332.09708853]
["bitfinex","SOLUSD",1741161633531,0.03,143.34,143.31,13.11878853]
["bitfinex","SOLUSD",1741161633717,0.03,143.34,143.3,332.09708853]
["bitfinex","SOLUSD",1741161634043,0.03,143.34,143.31,13.11878853]
["bitfinex","SOLUSD",1741161634222,0.03,143.34,143.32,13.11878853]
["bitfinex","SOLUSD",1741161635242,0.03,143.34,143.33,20.09568853]
["bitfinex","SOLUSD",1741161636018,0.03,143.34,143.33,6.9769]
["bitfinex","SOLUSD",1741161636240,0.03,143.34,143.32,8.6365]
["bitfinex","SOLUSD",1741161636748,0.03,143.34,143.32,21.75528853]
["bitfinex","SOLUSD",1741161636946,0.03,143.34,143.33,13.11878853]
["bitfinex","SOLUSD",1741161637444,0.03,143.34,143.33,20.09568853]
["bitfinex","SOLUSD",1741161637641,0.03,143.34,143.33,246.2378501]
["bitfinex","SOLUSD",1741161638226,0.03,143.34,143.33,558.09568853]
["bitfinex","SOLUSD",1741161639135,0.03,143.34,143.33,551.11878853]
["bitfinex","SOLUSD",1741161639340,0.03,143.34,143.33,558.09568853]
["bitfinex","SOLUSD",1741161640850,0.03,143.34,143.33,246.09568853]
["bitfinex","SOLUSD",1741161641552,0.03,143.34,143.33,107.69568853]
["bitfinex","SOLUSD",1741161642450,0.03,143.34,143.33,107.8378501]
["bitfinex","SOLUSD",1741161643852,0.03,143.34,143.33,419.8378501]
["bitfinex","SOLUSD",1741161644556,0.03,143.34,143.33,419.69568853]
["bitfinex","SOLUSD",1741161645062,0.03,143.34,143.33,100.71878853]
["bitfinex","SOLUSD",1741161645245,0.03,143.34,143.33,5.3]
["bitfinex","SOLUSD",1741161645555,0.03,143.34,143.31,89.2778]
["bitfinex","SOLUSD",1741161645763,0.03,143.34,143.31,102.39658853]
["bitfinex","SOLUSD",1741161646645,0.03,143.34,143.31,82.3]
["bitfinex","SOLUSD",1741161647143,0.03,143.34,143.31,95.41878853]
["bitfinex","SOLUSD",1741161648261,0.03,143.34,143.31,89.2777]
["bitfinex","SOLUSD",1741161648946,0.03,143.34,143.31,102.39648853]
["bitfinex","SOLUSD",1741161650935,0.03,143.34,143.33,13.11878853]
["bitfinex","SOLUSD",1741161651954,0.03,143.34,143.32,13.11878853]
["bitfinex","SOLUSD",1741161652265,0.03,143.34,143.32,20.09588853]
["bitfinex","SOLUSD",1741161652559,0.03,143.34,143.33,13.11878853]
["bitfinex","SOLUSD",1741161653363,0.03,143.34,143.33,114.21059896]
["bitfinex","SOLUSD",1741161653948,0.03,143.34,143.33,426.21059896]
["bitfinex","SOLUSD",1741161654476,0.03,143.34,143.33,121.18749896]
["bitfinex","SOLUSD",1741161656132,0.03,143.34,143.33,89.2769]
["bitfinex","SOLUSD",1741161656363,0.03,143.34,143.33,95.41878853]
["bitfinex","SOLUSD",1741161656844,0.03,143.34,143.33,82.3]
["bitfinex","SOLUSD",1741161657742,0.03,143.34,143.33,102.39568853]
["bitfinex","SOLUSD",1741161658072,0.03,143.34,143.33,95.41878853]
["bitfinex","SOLUSD",1741161659569,0.03,143.34,143.33,102.39568853]
["bitfinex","SOLUSD",1741161659791,0.03,143.34,143.33,121.04533739]
["bitfinex","SOLUSD",1741161660552,0.03,143.34,143.33,102.39568853]
["bitfinex","SOLUSD",1741161660977,0.03,143.34,143.33,82.3]
["bitfinex","SOLUSD",1741161661162,0.03,143.34,143.33,102.39568853]
["bitfinex","SOLUSD",1741161661372,0.03,143.34,143.33,121.04533739]
["bitfinex","SOLUSD",1741161661557,0.03,143.34,143.33,121.18749896]
["bitfinex","SOLUSD",1741161661761,0.03,143.34,143.33,259.58749896]
["bitfinex","SOLUSD",1741161661958,0.03,143.34,143.33,259.44533739]
["bitfinex","SOLUSD",1741161662296,0.03,143.34,143.33,240.79568853]
["bitfinex","SOLUSD",1741161665074,0.03,143.34,143.33,95.41878853]
["bitfinex","SOLUSD",1741161665374,0.03,143.34,143.33,102.39568853]
["bitfinex","SOLUSD",1741161668670,0.03,143.34,143.32,20.09598853]
["bitfinex","SOLUSD",1741161668864,0.03,143.34,143.31,102.42928853]
["bitfinex","SOLUSD",1741161669368,0.03,143.34,143.32,13.11878853]
["bitfinex","SOLUSD",1741161669576,0.03,143.34,143.33,0.033]
["bitfinex","SOLUSD",1741161670674,0.03,143.34,143.33,13.15178853]
["bitfinex","SOLUSD",1741161671670,0.03,143.34,143.33,20.12868853]
["bitfinex","SOLUSD",1741161673589,0.03,143.34,143.33,0.033]
["bitfinex","SOLUSD",1741161696123,0.03,143.34,143.33,31.80143739]
["bitfinex","SOLUSD",1741161696498,0.03,143.34,143.33,252.78576053]
["bitfinex","SOLUSD",1741161697392,0.03,143.35,143.34,27.191072]
["bitfinex","SOLUSD",1741161697712,0.03,143.35,143.34,41.77411275]
["bitfinex","SOLUSD",1741161698506,0.03,143.35,143.34,40.30986053]
["bitfinex","SOLUSD",1741161698806,0.03,143.35,143.34,261.00986053]
["bitfinex","SOLUSD",1741161699310,0.03,143.35,143.34,267.98626053]
["bitfinex","SOLUSD",1741161699480,0.03,143.35,143.34,261.08393739]
["bitfinex","SOLUSD",1741161699884,0.03,143.35,143.34,121.04483739]
["bitfinex","SOLUSD",1741161702579,0.03,143.35,143.34,82.3]
["bitfinex","SOLUSD",1741161702905,0.03,143.35,143.33,0.033]
["bitfinex","SOLUSD",1741161704088,13.14878853,143.35,143.33,0.033]
["bitfinex","SOLUSD",1741161706599,0.03,143.35,143.33,0.033]
["bitfinex","SOLUSD",1741161724015,13.11878853,143.34,143.33,0.033]
["bitfinex","SOLUSD",1741161724925,13.40311167,143.34,143.33,0.033]
["bitfinex","SOLUSD",1741161725423,20.28432314,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741161725631,33.40311167,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741161726304,33.11878853,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741161726500,33.40311167,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741161727528,40.38041167,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741161730418,123.28041167,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741161730824,116.01878853,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741161731030,122.99608853,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741161732619,123.28041167,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741161735710,20.0,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741161735919,116.01878853,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741161736122,85.87826579,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741161736526,33.40311167,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741161737035,40.38191167,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741161737736,33.11878853,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741161739627,40.09758853,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741161740139,43.60196412,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741161740717,43.88628726,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741161741212,132.45819024,143.29,143.25,0.033]
["bitfinex","SOLUSD",1741161741413,33.40311167,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741161741640,52.05276053,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741161741826,14.67648853,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741161742137,14.67648853,143.25,143.22,0.033]
["bitfinex","SOLUSD",1741161742138,20.28432314,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741161742345,104.52791465,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741161742514,115.08771629,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741161743128,120.06941629,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741161747240,18.933972,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741161747443,84.52791465,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741161747944,91.51011465,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741161749544,102.06991629,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741161752341,20.10098853,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741161754146,72.57614265,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741161754457,72.86046579,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741161754659,91.51011465,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741161754954,102.06991629,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741161755457,83.42026743,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741161759459,102.06991629,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741161760335,83.42026743,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741161760665,30.94511331,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741161761341,83.42026743,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741161763070,30.94511331,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741161763468,30.66079017,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741161763776,20.10098853,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741161764775,20.13098853,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741161764944,72.89046579,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741161768870,20.41531167,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741161769168,20.13098853,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741161772464,83.45026743,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741161773446,30.97511331,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741161773866,83.45026743,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741161778377,30.97511331,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741161778682,20.41531167,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741161781090,72.89046579,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741161781764,102.09991629,143.22,143.21,0.0001]
["bitfinex","SOLUSD",1741161781963,20.0,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741161782178,96.01878853,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741161782691,82.9,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741161785690,13.11878853,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741161785881,13.11878853,143.2,143.16,0.033]
["bitfinex","SOLUSD",1741161786486,103.00158853,143.21,143.16,0.033]
["bitfinex","SOLUSD",1741161787007,13.11878853,143.2,143.16,0.033]
["bitfinex","SOLUSD",1741161788589,13.14878853,143.2,143.16,0.033]
["bitfinex","SOLUSD",1741161790616,13.11878853,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741161791386,13.11878853,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741161792614,20.10318853,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741161792786,13.11878853,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741161793897,13.11878853,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741161794283,82.9,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741161794784,103.00278853,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741161795206,13.11878853,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741161797116,20.10298853,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741161798725,13.11878853,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741161799223,20.10348853,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741161801799,96.04878853,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741161802196,103.03298853,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741161803321,96.04878853,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741161804104,82.93,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741161805915,89.9142,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741161806925,82.93,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741161807623,0.03,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741161807797,0.03,143.18,143.17,40.32723739]
["bitfinex","SOLUSD",1741161807994,0.03,143.2,143.18,18.933972]
["bitfinex","SOLUSD",1741161808325,0.03,143.2,143.19,33.62686053]
["bitfinex","SOLUSD",1741161808527,0.03,143.2,143.19,115.92686053]
["bitfinex","SOLUSD",1741161809525,0.03,143.22,143.2,18.933972]
["bitfinex","SOLUSD",1741161809704,0.03,143.22,143.21,13.11878853]
["bitfinex","SOLUSD",1741161809903,0.03,143.22,143.21,20.10148853]
["bitfinex","SOLUSD",1741161810533,13.14878853,143.31,143.22,0.28432314]
["bitfinex","SOLUSD",1741161810704,0.03,143.31,143.29,13.11878853]
["bitfinex","SOLUSD",1741161811794,0.03,143.31,143.3,33.43053739]
["bitfinex","SOLUSD",1741161813004,0.03,143.31,143.3,33.71486053]
["bitfinex","SOLUSD",1741161813204,0.03,143.35,143.3,255.87951963]
["bitfinex","SOLUSD",1741161813409,0.03,143.35,143.34,18.933972]
["bitfinex","SOLUSD",1741161813625,0.03,143.35,143.34,258.05276053]
["bitfinex","SOLUSD",1741161813795,0.03,143.37,143.34,265.02916053]
["bitfinex","SOLUSD",1741161813997,0.03,143.37,143.36,18.933972]
["bitfinex","SOLUSD",1741161814199,0.03,143.37,143.36,86.52791465]
["bitfinex","SOLUSD",1741161814430,0.03,143.38,143.37,0.28432314]
["bitfinex","SOLUSD",1741161814611,0.03,143.38,143.37,263.08493089]
["bitfinex","SOLUSD",1741161814806,0.03,143.38,143.37,261.62094429]
["bitfinex","SOLUSD",1741161815011,0.03,143.38,143.37,573.62094429]
["bitfinex","SOLUSD",1741161816238,0.03,143.38,143.37,261.62094429]
["bitfinex","SOLUSD",1741161817111,0.03,143.38,143.37,268.59584429]
["bitfinex","SOLUSD",1741161817326,0.03,143.44,143.38,18.64964886]
["bitfinex","SOLUSD",1741161817633,0.03,143.44,143.42,20.47047229]
["bitfinex","SOLUSD",1741161818210,0.03,143.44,143.39,82.3]
["bitfinex","SOLUSD",1741161818414,0.03,143.44,143.4,20.47047229]
["bitfinex","SOLUSD",1741161819105,0.03,143.44,143.41,20.47047229]
["bitfinex","SOLUSD",1741161819419,0.03,143.44,143.43,20.47047229]
["bitfinex","SOLUSD",1741161821142,0.03,143.44,143.42,5.3]
["bitfinex","SOLUSD",1741161821310,0.03,143.44,143.42,25.77047229]
["bitfinex","SOLUSD",1741161821513,0.03,143.44,143.42,5.3]
["bitfinex","SOLUSD",1741161822036,0.03,143.44,143.43,20.47047229]
["bitfinex","SOLUSD",1741161822711,0.03,143.44,143.43,39.12012115]
["bitfinex","SOLUSD",1741161822911,0.03,143.44,143.43,66.84691658]
["bitfinex","SOLUSD",1741161823115,0.03,143.44,143.43,149.14691658]
["bitfinex","SOLUSD",1741161823310,0.03,143.46,143.45,39.40444429]
["bitfinex","SOLUSD",1741161823533,0.03,143.49,143.48,20.28432314]
["bitfinex","SOLUSD",1741161823706,0.03,143.49,143.48,286.60014429]
["bitfinex","SOLUSD",1741161824235,1.9339309,143.63,143.53,0.28432314]
["bitfinex","SOLUSD",1741161824436,22.40440319,143.63,143.58,20.47047229]
["bitfinex","SOLUSD",1741161824607,1.9339309,143.63,143.58,20.47047229]
["bitfinex","SOLUSD",1741161824809,1.9339309,143.63,143.62,20.47047229]
["bitfinex","SOLUSD",1741161825109,1.9339309,143.63,143.61,20.47047229]
["bitfinex","SOLUSD",1741161826435,1.9339309,143.63,143.62,20.47047229]
["bitfinex","SOLUSD",1741161826939,1.9339309,143.63,143.61,20.47047229]
["bitfinex","SOLUSD",1741161827724,1.9339309,143.63,143.6,82.3]
["bitfinex","SOLUSD",1741161828112,29.36670319,143.63,143.57,27.08257229]
["bitfinex","SOLUSD",1741161828628,20.47047229,143.6,143.54,108.07047229]
["bitfinex","SOLUSD",1741161828809,20.47047229,143.58,143.54,5.3]
["bitfinex","SOLUSD",1741161829136,20.47047229,143.57,143.54,5.3]
["bitfinex","SOLUSD",1741161829327,20.47047229,143.56,143.54,5.3]
["bitfinex","SOLUSD",1741161829828,82.9,143.62,143.53,20.47047229]
["bitfinex","SOLUSD",1741161830027,82.9,143.62,143.55,20.47047229]
["bitfinex","SOLUSD",1741161830028,20.47047229,143.61,143.55,20.47047229]
["bitfinex","SOLUSD",1741161830429,20.47047229,143.58,143.53,20.47047229]
["bitfinex","SOLUSD",1741161830607,27.43567229,143.57,143.52,20.47047229]
["bitfinex","SOLUSD",1741161831022,27.43567229,143.57,143.51,102.77047229]
["bitfinex","SOLUSD",1741161831338,20.47047229,143.56,143.51,82.3]
["bitfinex","SOLUSD",1741161831531,20.47047229,143.55,143.49,102.77047229]
["bitfinex","SOLUSD",1741161831840,20.47047229,143.54,143.49,82.3]
["bitfinex","SOLUSD",1741161832522,115.61515577,143.56,143.5,32.71515577]
["bitfinex","SOLUSD",1741161832709,6.9662,143.55,143.5,32.71515577]
["bitfinex","SOLUSD",1741161833530,39.68135577,143.55,143.5,32.71515577]
["bitfinex","SOLUSD",1741161833838,32.71515577,143.54,143.47,90.3868]
["bitfinex","SOLUSD",1741161834022,32.71515577,143.54,143.48,51.36480463]
["bitfinex","SOLUSD",1741161834514,32.71515577,143.54,143.49,32.71515577]
["bitfinex","SOLUSD",1741161834713,6.9671,143.53,143.49,32.71515577]
["bitfinex","SOLUSD",1741161835135,32.71515577,143.55,143.49,32.71515577]
["bitfinex","SOLUSD",1741161835336,122.58125577,143.56,143.5,32.71515577]
["bitfinex","SOLUSD",1741161836531,32.71515577,143.55,143.5,32.71515577]
["bitfinex","SOLUSD",1741161836843,115.61515577,143.56,143.5,32.71515577]
["bitfinex","SOLUSD",1741161837146,82.9,143.56,143.52,32.71515577]
["bitfinex","SOLUSD",1741161837442,39.67995577,143.58,143.52,32.71515577]
["bitfinex","SOLUSD",1741161837625,32.71515577,143.58,143.52,32.71515577]
["bitfinex","SOLUSD",1741161838515,32.71515577,143.57,143.51,0.28432314]
["bitfinex","SOLUSD",1741161838810,39.68075577,143.57,143.52,18.64964886]
["bitfinex","SOLUSD",1741161839021,32.71515577,143.56,143.5,32.71515577]
["bitfinex","SOLUSD",1741161839236,32.71515577,143.56,143.49,32.74815577]
["bitfinex","SOLUSD",1741161839438,32.71515577,143.55,143.49,32.74815577]
["bitfinex","SOLUSD",1741161839646,32.71515577,143.55,143.49,0.033]
["bitfinex","SOLUSD",1741161839836,32.71515577,143.54,143.49,0.033]
["bitfinex","SOLUSD",1741161841438,6.967,143.54,143.49,32.74815577]
["bitfinex","SOLUSD",1741161841820,39.68215577,143.54,143.49,0.033]
["bitfinex","SOLUSD",1741161842745,32.71515577,143.53,143.49,0.033]
["bitfinex","SOLUSD",1741161842930,32.71515577,143.52,143.49,0.033]
["bitfinex","SOLUSD",1741161843621,39.68305577,143.52,143.49,0.033]
["bitfinex","SOLUSD",1741161844327,89.4026,143.56,143.49,0.033]
["bitfinex","SOLUSD",1741161844328,39.68245577,143.53,143.49,0.033]
["bitfinex","SOLUSD",1741161844713,32.71515577,143.52,143.49,0.033]
["bitfinex","SOLUSD",1741161844919,32.71515577,143.51,143.49,0.033]
["bitfinex","SOLUSD",1741161845443,32.71515577,143.52,143.49,0.033]
["bitfinex","SOLUSD",1741161846046,6.9681,143.51,143.49,0.033]
["bitfinex","SOLUSD",1741161846727,32.71515577,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741161847852,39.68375577,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741161852947,6.9686,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741161853860,39.68375577,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741161854230,6.9686,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741161857557,27.4293456,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741161858462,110.61366874,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741161858757,20.4607456,143.45,143.4,109.2493456]
["bitfinex","SOLUSD",1741161859053,20.4607456,143.45,143.4,6.4886]
["bitfinex","SOLUSD",1741161859652,27.4320456,143.45,143.4,6.4886]
["bitfinex","SOLUSD",1741161860243,27.4320456,143.45,143.4,26.9493456]
["bitfinex","SOLUSD",1741161860753,6.9713,143.45,143.4,33.9227456]
["bitfinex","SOLUSD",1741161861061,20.4607456,143.46,143.41,20.4607456]
["bitfinex","SOLUSD",1741161861658,20.4607456,143.46,143.4,33.9227456]
["bitfinex","SOLUSD",1741161861863,20.4607456,143.45,143.4,6.4886]
["bitfinex","SOLUSD",1741161862157,20.4607456,143.45,143.4,26.9493456]
["bitfinex","SOLUSD",1741161862359,20.4607456,143.45,143.4,20.4607456]
["bitfinex","SOLUSD",1741161862530,20.4607456,143.45,143.39,29.0861456]
["bitfinex","SOLUSD",1741161863356,20.4607456,143.45,143.4,20.4607456]
["bitfinex","SOLUSD",1741161863564,20.4607456,143.47,143.41,39.11039446]
["bitfinex","SOLUSD",1741161863738,103.3607456,143.49,143.43,20.4607456]
["bitfinex","SOLUSD",1741161863935,20.4907456,143.5,143.44,20.4607456]
["bitfinex","SOLUSD",1741161864452,20.4607456,143.49,143.43,20.4607456]
["bitfinex","SOLUSD",1741161864659,20.4607456,143.49,143.44,18.64964886]
["bitfinex","SOLUSD",1741161865761,20.4907456,143.5,143.45,6.971]
["bitfinex","SOLUSD",1741161866374,0.03,143.5,143.45,27.4317456]
["bitfinex","SOLUSD",1741161866558,20.4607456,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1741161866765,20.4607456,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1741161866963,20.4607456,143.48,143.43,13.5988]
["bitfinex","SOLUSD",1741161867147,20.4607456,143.49,143.43,34.0595456]
["bitfinex","SOLUSD",1741161867349,20.4907456,143.5,143.44,20.4607456]
["bitfinex","SOLUSD",1741161867972,20.4907456,143.5,143.45,6.971]
["bitfinex","SOLUSD",1741161868172,0.03,143.5,143.45,6.971]
["bitfinex","SOLUSD",1741161869273,20.4907456,143.5,143.45,6.971]
["bitfinex","SOLUSD",1741161870144,6.9986,143.5,143.44,6.9713]
["bitfinex","SOLUSD",1741161870340,20.4607456,143.49,143.43,109.3877456]
["bitfinex","SOLUSD",1741161870563,20.4607456,143.48,143.43,88.927]
["bitfinex","SOLUSD",1741161870747,6.9986,143.5,143.43,116.3595456]
["bitfinex","SOLUSD",1741161871060,20.4607456,143.49,143.43,116.3595456]
["bitfinex","SOLUSD",1741161871266,20.4607456,143.48,143.43,95.8988]
["bitfinex","SOLUSD",1741161871470,20.4607456,143.48,143.43,88.927]
["bitfinex","SOLUSD",1741161871650,20.4607456,143.48,143.43,95.8989]
["bitfinex","SOLUSD",1741161872865,27.4303456,143.48,143.43,95.8989]
["bitfinex","SOLUSD",1741161873080,27.4303456,143.48,143.44,0.033]
["bitfinex","SOLUSD",1741161873638,27.4299456,143.49,143.44,0.033]
["bitfinex","SOLUSD",1741161874475,20.4607456,143.49,143.44,0.033]
["bitfinex","SOLUSD",1741161875267,27.4298456,143.49,143.44,0.033]
["bitfinex","SOLUSD",1741161875761,20.4607456,143.48,143.44,0.033]
["bitfinex","SOLUSD",1741161876362,20.4607456,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741161877388,27.4317456,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741161877880,20.4607456,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741161878089,20.4607456,143.46,143.44,0.033]
["bitfinex","SOLUSD",1741161879584,20.4607456,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741161880591,20.4607456,143.46,143.44,0.033]
["bitfinex","SOLUSD",1741161880964,20.4607456,143.47,143.44,0.033]
["bitfinex","SOLUSD",1741161882565,27.4308456,143.47,143.44,0.033]
["bitfinex","SOLUSD",1741161883192,20.4607456,143.46,143.44,0.033]
["bitfinex","SOLUSD",1741161884090,20.4607456,143.47,143.44,0.033]
["bitfinex","SOLUSD",1741161886069,20.4607456,143.48,143.44,0.033]
["bitfinex","SOLUSD",1741161887375,20.4607456,143.47,143.44,0.033]
["bitfinex","SOLUSD",1741161887892,20.4607456,143.46,143.44,0.033]
["bitfinex","SOLUSD",1741161889394,0.03,143.49,143.44,0.033]
["bitfinex","SOLUSD",1741161889884,0.03,143.49,143.44,39.14339446]
["bitfinex","SOLUSD",1741161890785,0.03,143.49,143.44,46.11469446]
["bitfinex","SOLUSD",1741161892103,20.4907456,143.49,143.44,0.033]
["bitfinex","SOLUSD",1741161892294,20.4607456,143.47,143.44,0.033]
["bitfinex","SOLUSD",1741161892814,20.4607456,143.48,143.44,0.033]
["bitfinex","SOLUSD",1741161894989,82.93,143.49,143.44,20.4937456]
["bitfinex","SOLUSD",1741161895189,0.03,143.49,143.44,20.4937456]
["bitfinex","SOLUSD",1741161895415,0.03,143.49,143.45,20.4607456]
["bitfinex","SOLUSD",1741161896717,0.03,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1741161900098,0.03,143.49,143.47,20.4607456]
["bitfinex","SOLUSD",1741161900705,0.03,143.49,143.46,27.4312456]
["bitfinex","SOLUSD",1741161901296,0.03,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1741161901500,0.03,143.49,143.45,83.8493]
["bitfinex","SOLUSD",1741161901796,20.4907456,143.49,143.45,83.8493]
["bitfinex","SOLUSD",1741161902287,0.03,143.49,143.45,83.8493]
["bitfinex","SOLUSD",1741161902493,0.03,143.49,143.46,18.64964886]
["bitfinex","SOLUSD",1741161902706,0.03,143.49,143.45,90.8203]
["bitfinex","SOLUSD",1741161903113,27.4598456,143.49,143.45,83.8493]
["bitfinex","SOLUSD",1741161903316,0.03,143.49,143.45,1.5493]
["bitfinex","SOLUSD",1741161903503,0.03,143.49,143.45,28.9809456]
["bitfinex","SOLUSD",1741161903704,27.4599456,143.49,143.44,6.527]
["bitfinex","SOLUSD",1741161903895,0.03,143.49,143.44,33.9592456]
["bitfinex","SOLUSD",1741161904102,0.03,143.49,143.46,20.4607456]
["bitfinex","SOLUSD",1741161904398,20.4907456,143.49,143.44,13.4985]
["bitfinex","SOLUSD",1741161904619,20.4907456,143.49,143.44,6.527]
["bitfinex","SOLUSD",1741161904795,0.03,143.49,143.45,39.11039446]
["bitfinex","SOLUSD",1741161905020,0.03,143.49,143.44,234.1982]
["bitfinex","SOLUSD",1741161905219,20.4907456,143.49,143.44,95.7982]
["bitfinex","SOLUSD",1741161905519,20.4907456,143.49,143.44,88.827]
["bitfinex","SOLUSD",1741161905710,0.03,143.49,143.44,88.827]
["bitfinex","SOLUSD",1741161906113,0.03,143.49,143.45,20.4607456]
["bitfinex","SOLUSD",1741161906319,0.03,143.49,143.44,116.2591456]
["bitfinex","SOLUSD",1741161906617,20.4607456,143.48,143.44,0.033]
["bitfinex","SOLUSD",1741161906815,103.3907456,143.49,143.44,0.033]
["bitfinex","SOLUSD",1741161907208,103.3907456,143.49,143.44,7.0045]
["bitfinex","SOLUSD",1741161908023,20.4607456,143.48,143.44,0.033]
["bitfinex","SOLUSD",1741161908326,20.4607456,143.46,143.44,0.033]
["bitfinex","SOLUSD",1741161908494,20.4607456,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741161908697,20.74506874,143.45,143.43,0.033]
["bitfinex","SOLUSD",1741161908914,20.4607456,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741161909421,40.9214912,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741161909621,49.01241434,143.44,143.43,0.0001]
["bitfinex","SOLUSD",1741161910123,55.98391434,143.44,143.43,0.0001]
["bitfinex","SOLUSD",1741161910698,35.2388456,143.44,143.43,0.0001]
["bitfinex","SOLUSD",1741161911212,20.4607456,143.44,143.43,0.0001]
["bitfinex","SOLUSD",1741161911628,20.4607456,143.45,143.43,0.0001]
["bitfinex","SOLUSD",1741161912011,1.5876,143.48,143.43,0.0001]
["bitfinex","SOLUSD",1741161912012,40.4607456,143.44,143.43,0.0001]
["bitfinex","SOLUSD",1741161912335,20.4607456,143.44,143.43,0.0001]
["bitfinex","SOLUSD",1741161913013,27.4322456,143.44,143.43,0.0001]
["bitfinex","SOLUSD",1741161915421,20.4607456,143.44,143.43,0.0001]
["bitfinex","SOLUSD",1741161915811,1.5876,143.48,143.43,0.0001]
["bitfinex","SOLUSD",1741161915812,20.4607456,143.46,143.43,0.0001]
["bitfinex","SOLUSD",1741161916124,103.3607456,143.48,143.43,0.0001]
["bitfinex","SOLUSD",1741161916432,0.03,143.49,143.44,20.4607456]
["bitfinex","SOLUSD",1741161917309,0.03,143.49,143.45,6.971]
["bitfinex","SOLUSD",1741161917721,0.03,143.49,143.44,27.4322456]
["bitfinex","SOLUSD",1741161917931,0.03,143.49,143.44,20.4607456]
["bitfinex","SOLUSD",1741161918116,0.03,143.49,143.43,6.9719]
["bitfinex","SOLUSD",1741161918117,20.4907456,143.49,143.43,27.1326456]
["bitfinex","SOLUSD",1741161919522,27.4600456,143.49,143.43,20.4607456]
["bitfinex","SOLUSD",1741161919826,20.4607456,143.46,143.42,82.3]
["bitfinex","SOLUSD",1741161920039,20.4607456,143.45,143.4,22.0219456]
["bitfinex","SOLUSD",1741161920225,20.4607456,143.45,143.4,28.9953456]
["bitfinex","SOLUSD",1741161920414,82.9,143.48,143.4,28.9953456]
["bitfinex","SOLUSD",1741161920415,20.4607456,143.46,143.4,28.9953456]
["bitfinex","SOLUSD",1741161920731,20.4607456,143.46,143.41,20.4607456]
["bitfinex","SOLUSD",1741161921731,27.4313456,143.46,143.4,28.9953456]
["bitfinex","SOLUSD",1741161922320,27.4313456,143.46,143.4,1.5612]
["bitfinex","SOLUSD",1741161922321,20.4607456,143.44,143.4,1.5612]
["bitfinex","SOLUSD",1741161922518,20.4607456,143.42,143.36,22.0791456]
["bitfinex","SOLUSD",1741161922906,20.4607456,143.41,143.36,1.6184]
["bitfinex","SOLUSD",1741161923108,20.4607456,143.42,143.36,22.0791456]
["bitfinex","SOLUSD",1741161923634,27.4332456,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741161930418,20.4607456,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741161930712,20.4607456,143.43,143.41,0.033]
["bitfinex","SOLUSD",1741161931129,20.4607456,143.44,143.41,0.033]
["bitfinex","SOLUSD",1741161931340,20.4607456,143.45,143.41,0.033]
["bitfinex","SOLUSD",1741161932442,20.4607456,143.47,143.41,27.4667456]
["bitfinex","SOLUSD",1741161932651,0.03,143.5,143.44,20.4607456]
["bitfinex","SOLUSD",1741161932949,0.03,143.5,143.46,20.4607456]
["bitfinex","SOLUSD",1741161933242,0.03,143.5,143.45,39.11039446]
["bitfinex","SOLUSD",1741161934153,0.03,143.5,143.48,39.11039446]
["bitfinex","SOLUSD",1741161934312,0.03,143.5,143.48,121.6947176]
["bitfinex","SOLUSD",1741161934639,0.03,143.5,143.48,128.6643176]
["bitfinex","SOLUSD",1741161937427,0.03,143.5,143.48,268.52730213]
["bitfinex","SOLUSD",1741161937615,0.03,143.5,143.48,267.0643176]
["bitfinex","SOLUSD",1741161938427,0.03,143.5,143.48,128.6643176]
["bitfinex","SOLUSD",1741161938627,0.03,143.5,143.48,107.91924886]
["bitfinex","SOLUSD",1741161939028,0.03,143.5,143.48,128.37999446]
["bitfinex","SOLUSD",1741161939536,0.03,143.5,143.48,121.41039446]
["bitfinex","SOLUSD",1741161940949,20.4907456,143.5,143.46,6.1462]
["bitfinex","SOLUSD",1741161941239,0.03,143.5,143.46,6.1462]
["bitfinex","SOLUSD",1741161941627,0.03,143.5,143.46,26.6069456]
["bitfinex","SOLUSD",1741161941829,0.03,143.5,143.46,33.5774456]
["bitfinex","SOLUSD",1741161942446,0.03,143.5,143.46,26.6069456]
["bitfinex","SOLUSD",1741161942648,0.03,143.5,143.45,20.4607456]
["bitfinex","SOLUSD",1741161942943,0.03,143.5,143.43,249.6708456]
["bitfinex","SOLUSD",1741161942944,20.4907456,143.49,143.43,249.6708456]
["bitfinex","SOLUSD",1741161943124,20.4907456,143.49,143.43,242.6989456]
["bitfinex","SOLUSD",1741161943325,20.4907456,143.49,143.43,249.6709456]
["bitfinex","SOLUSD",1741161944248,6.9696,143.48,143.43,242.6989456]
["bitfinex","SOLUSD",1741161944556,20.4607456,143.47,143.42,6.4208]
["bitfinex","SOLUSD",1741161944743,20.4607456,143.45,143.41,82.333]
["bitfinex","SOLUSD",1741161945060,20.4607456,143.45,143.41,0.033]
["bitfinex","SOLUSD",1741161945219,20.4607456,143.44,143.41,0.033]
["bitfinex","SOLUSD",1741161945943,20.4607456,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741161947846,20.4607456,143.43,143.41,0.033]
["bitfinex","SOLUSD",1741161950759,20.4607456,143.45,143.41,0.033]
["bitfinex","SOLUSD",1741161950932,103.3607456,143.46,143.41,0.033]
["bitfinex","SOLUSD",1741161951258,82.9,143.46,143.41,20.4937456]
["bitfinex","SOLUSD",1741161952149,82.9,143.46,143.42,20.4607456]
["bitfinex","SOLUSD",1741161952354,20.4907456,143.49,143.43,20.4607456]
["bitfinex","SOLUSD",1741161952855,27.4598456,143.49,143.43,27.4325456]
["bitfinex","SOLUSD",1741161953369,20.4607456,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1741161953540,20.4607456,143.47,143.41,116.0157456]
["bitfinex","SOLUSD",1741161955173,20.4607456,143.48,143.42,20.4607456]
["bitfinex","SOLUSD",1741161956339,20.4607456,143.46,143.41,95.5549]
["bitfinex","SOLUSD",1741161956761,20.4607456,143.47,143.41,116.0156456]
["bitfinex","SOLUSD",1741161956955,20.4607456,143.48,143.42,20.4607456]
["bitfinex","SOLUSD",1741161957258,20.4607456,143.48,143.43,18.64964886]
["bitfinex","SOLUSD",1741161957464,82.93,143.49,143.44,20.4607456]
["bitfinex","SOLUSD",1741161957648,0.03,143.49,143.44,20.4607456]
["bitfinex","SOLUSD",1741161958046,20.4907456,143.49,143.43,39.11039446]
["bitfinex","SOLUSD",1741161958251,0.03,143.49,143.44,27.4322456]
["bitfinex","SOLUSD",1741161958447,0.03,143.49,143.46,20.4607456]
["bitfinex","SOLUSD",1741161958752,0.03,143.49,143.47,20.4607456]
["bitfinex","SOLUSD",1741161958949,0.03,143.48,143.47,39.11039446]
["bitfinex","SOLUSD",1741161959961,0.03,143.48,143.47,20.4607456]
["bitfinex","SOLUSD",1741161960160,0.03,143.48,143.46,20.4607456]
["bitfinex","SOLUSD",1741161960569,0.03,143.48,143.44,82.3]
["bitfinex","SOLUSD",1741161960860,20.4907456,143.48,143.43,5.32]
["bitfinex","SOLUSD",1741161961366,0.03,143.48,143.43,25.7807456]
["bitfinex","SOLUSD",1741161961560,0.03,143.48,143.44,20.4607456]
["bitfinex","SOLUSD",1741161962139,0.03,143.48,143.45,20.4607456]
["bitfinex","SOLUSD",1741161962335,0.03,143.48,143.46,20.4607456]
["bitfinex","SOLUSD",1741161962574,0.03,143.48,143.47,39.11039446]
["bitfinex","SOLUSD",1741161963077,0.03,143.48,143.47,39.3947176]
["bitfinex","SOLUSD",1741161963241,0.03,143.48,143.47,260.0947176]
["bitfinex","SOLUSD",1741161963439,0.03,143.48,143.47,572.0947176]
["bitfinex","SOLUSD",1741161964372,0.03,143.48,143.47,586.9670176]
["bitfinex","SOLUSD",1741161964567,0.03,143.49,143.48,39.3947176]
["bitfinex","SOLUSD",1741161964763,0.03,143.49,143.48,40.85753948]
["bitfinex","SOLUSD",1741161965165,0.03,143.49,143.48,39.3947176]
["bitfinex","SOLUSD",1741161965554,0.03,143.49,143.48,100.94964886]
["bitfinex","SOLUSD",1741161965875,0.03,143.49,143.48,121.6947176]
["bitfinex","SOLUSD",1741161966351,0.03,143.49,143.48,128.6643176]
["bitfinex","SOLUSD",1741161967674,0.03,143.49,143.48,130.12720654]
["bitfinex","SOLUSD",1741161968278,0.03,143.49,143.48,268.52720654]
["bitfinex","SOLUSD",1741161968476,0.03,143.49,143.48,579.0643176]
["bitfinex","SOLUSD",1741161968651,0.03,143.5,143.49,18.64964886]
["bitfinex","SOLUSD",1741161968851,0.03,143.5,143.49,39.11039446]
["bitfinex","SOLUSD",1741161969542,0.03,143.5,143.49,46.07949446]
["bitfinex","SOLUSD",1741161971655,0.03,143.5,143.49,46.3638176]
["bitfinex","SOLUSD",1741161971856,0.03,143.5,143.48,253.4702456]
["bitfinex","SOLUSD",1741161972862,0.03,143.5,143.49,20.4607456]
["bitfinex","SOLUSD",1741161974082,0.03,143.5,143.49,27.4298456]
["bitfinex","SOLUSD",1741161974574,0.03,143.5,143.49,46.3638176]
["bitfinex","SOLUSD",1741161978087,0.03,143.5,143.49,46.07949446]
["bitfinex","SOLUSD",1741161978258,0.03,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1741161978460,0.03,143.5,143.48,94.6094]
["bitfinex","SOLUSD",1741161979262,0.03,143.5,143.48,115.0701456]
["bitfinex","SOLUSD",1741161980061,0.03,143.5,143.49,39.11039446]
["bitfinex","SOLUSD",1741161981482,0.03,143.5,143.49,46.3638176]
["bitfinex","SOLUSD",1741161981687,0.03,143.5,143.49,358.3638176]
["bitfinex","SOLUSD",1741161982878,0.03,143.5,143.49,358.3968176]
["bitfinex","SOLUSD",1741161983481,0.03,143.54,143.5,0.28432314]
["bitfinex","SOLUSD",1741161983667,0.03,143.54,143.52,20.4607456]
["bitfinex","SOLUSD",1741161985119,0.03,143.54,143.52,18.64964886]
["bitfinex","SOLUSD",1741161985376,0.03,143.54,143.5,220.7]
["bitfinex","SOLUSD",1741161985583,0.03,143.54,143.5,227.6681]
["bitfinex","SOLUSD",1741161985764,0.03,143.54,143.5,248.1288456]
["bitfinex","SOLUSD",1741161986280,0.03,143.54,143.51,39.3947176]
["bitfinex","SOLUSD",1741161986482,0.03,143.54,143.52,20.4607456]
["bitfinex","SOLUSD",1741161986881,0.03,143.54,143.53,39.11039446]
["bitfinex","SOLUSD",1741161987089,0.03,143.54,143.53,260.0947176]
["bitfinex","SOLUSD",1741161987287,1.6324,143.6,143.54,0.28432314]
["bitfinex","SOLUSD",1741161987583,1.6324,143.6,143.55,46.07659446]
["bitfinex","SOLUSD",1741161988086,82.9,143.62,143.57,20.4607456]
["bitfinex","SOLUSD",1741161988286,1.9639309,143.63,143.58,20.74506874]
["bitfinex","SOLUSD",1741161988589,1.9639309,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1741161988792,1.9639309,143.63,143.58,39.11039446]
["bitfinex","SOLUSD",1741161989492,1.9639309,143.63,143.6,18.64964886]
["bitfinex","SOLUSD",1741161989688,1.9639309,143.63,143.59,82.3]
["bitfinex","SOLUSD",1741161990493,20.4607456,143.61,143.56,87.66]
["bitfinex","SOLUSD",1741161991090,20.4607456,143.57,143.53,82.3]
["bitfinex","SOLUSD",1741161991470,20.4607456,143.59,143.54,39.11039446]
["bitfinex","SOLUSD",1741161991681,8.3711309,143.63,143.57,39.3947176]
["bitfinex","SOLUSD",1741161991884,29.3870765,143.63,143.59,18.64964886]
["bitfinex","SOLUSD",1741161992183,29.3870765,143.63,143.58,102.7607456]
["bitfinex","SOLUSD",1741161992184,22.4246765,143.63,143.58,102.7607456]
["bitfinex","SOLUSD",1741161992390,29.3869765,143.63,143.58,82.3]
["bitfinex","SOLUSD",1741161992577,20.4607456,143.61,143.56,20.4607456]
["bitfinex","SOLUSD",1741161992773,20.4607456,143.61,143.55,20.4607456]
["bitfinex","SOLUSD",1741161992988,20.4607456,143.61,143.56,18.64964886]
["bitfinex","SOLUSD",1741161993188,20.4607456,143.59,143.53,241.1607456]
["bitfinex","SOLUSD",1741161993387,20.4607456,143.58,143.53,102.7607456]
["bitfinex","SOLUSD",1741161993596,27.4253456,143.59,143.54,18.64964886]
["bitfinex","SOLUSD",1741161994297,20.4607456,143.58,143.53,82.3]
["bitfinex","SOLUSD",1741161994502,6.9646,143.59,143.53,82.3]
["bitfinex","SOLUSD",1741161994503,20.4607456,143.57,143.53,82.3]
["bitfinex","SOLUSD",1741161994973,20.4607456,143.58,143.53,82.3]
["bitfinex","SOLUSD",1741161995770,20.4607456,143.58,143.52,20.4607456]
["bitfinex","SOLUSD",1741161995976,20.4607456,143.57,143.51,39.11039446]
["bitfinex","SOLUSD",1741161996292,20.4607456,143.55,143.5,102.7607456]
["bitfinex","SOLUSD",1741161996500,20.4607456,143.55,143.5,82.3]
["bitfinex","SOLUSD",1741161997084,20.4607456,143.55,143.5,109.7293456]
["bitfinex","SOLUSD",1741161997281,20.4607456,143.56,143.5,109.7293456]
["bitfinex","SOLUSD",1741161997605,104.8935456,143.58,143.52,39.11039446]
["bitfinex","SOLUSD",1741161997899,28.9584456,143.58,143.52,46.07769446]
["bitfinex","SOLUSD",1741161998276,21.9935456,143.58,143.52,46.07769446]
["bitfinex","SOLUSD",1741161999396,28.9582456,143.58,143.52,46.07769446]
["bitfinex","SOLUSD",1741161999597,20.4607456,143.57,143.51,20.4607456]
["bitfinex","SOLUSD",1741161999983,28.9582456,143.58,143.52,18.64964886]
["bitfinex","SOLUSD",1741162000169,28.9582456,143.58,143.52,39.11039446]
["bitfinex","SOLUSD",1741162000373,21.9935456,143.58,143.52,39.11039446]
["bitfinex","SOLUSD",1741162001002,1.5328,143.58,143.53,20.4607456]
["bitfinex","SOLUSD",1741162001599,8.4975,143.58,143.53,27.4276456]
["bitfinex","SOLUSD",1741162001999,28.9582456,143.58,143.53,6.9669]
["bitfinex","SOLUSD",1741162002806,28.9582456,143.58,143.52,39.11039446]
["bitfinex","SOLUSD",1741162003003,20.4607456,143.57,143.52,25.61704886]
["bitfinex","SOLUSD",1741162003414,20.4607456,143.56,143.51,89.268]
["bitfinex","SOLUSD",1741162004621,27.4259456,143.57,143.51,109.7287456]
["bitfinex","SOLUSD",1741162004916,20.4607456,143.56,143.51,89.268]
["bitfinex","SOLUSD",1741162006023,27.4265456,143.56,143.51,89.268]
["bitfinex","SOLUSD",1741162006904,27.4265456,143.56,143.51,6.968]
["bitfinex","SOLUSD",1741162007108,6.9658,143.56,143.51,20.4607456]
["bitfinex","SOLUSD",1741162008116,6.9658,143.56,143.51,27.4287456]
["bitfinex","SOLUSD",1741162008808,27.4261456,143.57,143.51,27.4287456]
["bitfinex","SOLUSD",1741162008997,20.4607456,143.57,143.51,27.4287456]
["bitfinex","SOLUSD",1741162009199,91.3977,143.58,143.53,20.4607456]
["bitfinex","SOLUSD",1741162009200,82.9,143.58,143.53,20.4607456]
["bitfinex","SOLUSD",1741162010020,103.3607456,143.58,143.52,39.11039446]
["bitfinex","SOLUSD",1741162010219,103.3607456,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1741162010720,110.3255456,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1741162011020,20.4607456,143.56,143.52,6.9674]
["bitfinex","SOLUSD",1741162011423,20.4607456,143.55,143.51,6.968]
["bitfinex","SOLUSD",1741162011997,20.4607456,143.54,143.5,0.033]
["bitfinex","SOLUSD",1741162012230,27.4274456,143.54,143.5,0.033]
["bitfinex","SOLUSD",1741162014321,20.4607456,143.53,143.5,0.033]
["bitfinex","SOLUSD",1741162014823,27.4274456,143.54,143.5,0.033]
["bitfinex","SOLUSD",1741162015996,27.4282456,143.53,143.5,0.033]
["bitfinex","SOLUSD",1741162016925,20.4607456,143.52,143.5,0.033]
["bitfinex","SOLUSD",1741162017222,20.4607456,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741162018228,27.4288456,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741162019314,20.4607456,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741162019717,27.4288456,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741162020296,20.4607456,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741162020704,103.3607456,143.52,143.5,0.033]
["bitfinex","SOLUSD",1741162020899,20.4607456,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741162022212,20.4607456,143.54,143.5,0.033]
["bitfinex","SOLUSD",1741162022416,20.4907456,143.56,143.5,20.4937456]
["bitfinex","SOLUSD",1741162022734,0.03,143.56,143.52,20.4607456]
["bitfinex","SOLUSD",1741162022900,0.03,143.56,143.53,20.4607456]
["bitfinex","SOLUSD",1741162023327,0.03,143.56,143.52,102.7607456]
["bitfinex","SOLUSD",1741162023501,20.4607456,143.55,143.52,82.3]
["bitfinex","SOLUSD",1741162023702,27.4270456,143.55,143.51,5.42]
["bitfinex","SOLUSD",1741162023902,20.4907456,143.56,143.51,12.388]
["bitfinex","SOLUSD",1741162024123,0.03,143.56,143.51,32.8487456]
["bitfinex","SOLUSD",1741162024524,0.03,143.56,143.52,39.11039446]
["bitfinex","SOLUSD",1741162024728,27.4564456,143.56,143.51,87.72]
["bitfinex","SOLUSD",1741162024928,20.4607456,143.53,143.51,5.42]
["bitfinex","SOLUSD",1741162025305,20.4607456,143.54,143.51,5.42]
["bitfinex","SOLUSD",1741162025807,20.4907456,143.56,143.51,5.42]
["bitfinex","SOLUSD",1741162026197,20.4607456,143.55,143.51,5.42]
["bitfinex","SOLUSD",1741162027024,20.4907456,143.56,143.51,5.42]
["bitfinex","SOLUSD",1741162027226,0.03,143.56,143.51,87.72]
["bitfinex","SOLUSD",1741162027414,0.03,143.56,143.52,20.4607456]
["bitfinex","SOLUSD",1741162027809,0.03,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1741162028026,0.03,143.56,143.55,39.3947176]
["bitfinex","SOLUSD",1741162028916,0.0001,143.56,143.55,261.6140176]
["bitfinex","SOLUSD",1741162030037,0.0001,143.56,143.55,82.3]
["bitfinex","SOLUSD",1741162032132,0.0001,143.56,143.55,89.2662]
["bitfinex","SOLUSD",1741162032315,0.0001,143.56,143.55,128.6609176]
["bitfinex","SOLUSD",1741162033715,0.0001,143.56,143.55,585.3622176]
["bitfinex","SOLUSD",1741162034832,0.0001,143.56,143.55,82.3]
["bitfinex","SOLUSD",1741162035841,0.0001,143.56,143.52,89.4239]
["bitfinex","SOLUSD",1741162037340,0.0001,143.56,143.55,0.28432314]
["bitfinex","SOLUSD",1741162037654,0.0001,143.56,143.55,103.04506874]
["bitfinex","SOLUSD",1741162038143,0.0001,143.56,143.55,268.52320839]
["bitfinex","SOLUSD",1741162038446,0.0001,143.56,143.55,273.5862176]
["bitfinex","SOLUSD",1741162039143,0.03,143.62,143.55,273.5862176]
["bitfinex","SOLUSD",1741162039144,0.03,143.62,143.59,21.88712314]
["bitfinex","SOLUSD",1741162039453,1.9639309,143.63,143.62,18.79181043]
["bitfinex","SOLUSD",1741162039658,0.03,143.64,143.62,18.79181043]
["bitfinex","SOLUSD",1741162039659,3.09e-05,143.64,143.63,0.14216157]
["bitfinex","SOLUSD",1741162039948,3.09e-05,143.64,143.63,59.8554632]
["bitfinex","SOLUSD",1741162040126,3.09e-05,143.65,143.64,18.933972]
["bitfinex","SOLUSD",1741162040443,43.66399016,143.75,143.65,0.14216157]
["bitfinex","SOLUSD",1741162040745,20.4607456,143.73,143.67,20.4607456]
["bitfinex","SOLUSD",1741162040941,20.4607456,143.73,143.68,20.4607456]
["bitfinex","SOLUSD",1741162041125,20.4607456,143.73,143.68,102.7607456]
["bitfinex","SOLUSD",1741162041443,20.4607456,143.74,143.68,102.7607456]
["bitfinex","SOLUSD",1741162041640,20.4607456,143.74,143.69,18.64964886]
["bitfinex","SOLUSD",1741162042345,27.4178456,143.74,143.69,18.64964886]
["bitfinex","SOLUSD",1741162042522,32.63531399,143.72,143.68,82.3]
["bitfinex","SOLUSD",1741162042721,32.63531399,143.7,143.68,82.3]
["bitfinex","SOLUSD",1741162042938,32.63531399,143.7,143.64,114.93531399]
["bitfinex","SOLUSD",1741162043122,32.63531399,143.7,143.65,18.64964886]
["bitfinex","SOLUSD",1741162043323,32.63531399,143.7,143.64,114.93531399]
["bitfinex","SOLUSD",1741162043835,32.63531399,143.69,143.64,114.93531399]
["bitfinex","SOLUSD",1741162044038,32.63531399,143.69,143.64,82.3]
["bitfinex","SOLUSD",1741162044419,32.63531399,143.68,143.64,82.3]
["bitfinex","SOLUSD",1741162044836,32.63531399,143.68,143.62,87.78]
["bitfinex","SOLUSD",1741162045034,32.63531399,143.66,143.62,87.78]
["bitfinex","SOLUSD",1741162045246,32.63531399,143.67,143.62,87.78]
["bitfinex","SOLUSD",1741162045448,32.63531399,143.67,143.62,82.3]
["bitfinex","SOLUSD",1741162045647,32.63531399,143.67,143.62,114.93531399]
["bitfinex","SOLUSD",1741162045945,1.5346,143.72,143.63,0.14216157]
["bitfinex","SOLUSD",1741162046251,32.63531399,143.68,143.63,82.3]
["bitfinex","SOLUSD",1741162046855,32.63531399,143.67,143.63,82.3]
["bitfinex","SOLUSD",1741162047333,32.63531399,143.68,143.63,82.3]
["bitfinex","SOLUSD",1741162047841,32.63531399,143.68,143.64,18.64964886]
["bitfinex","SOLUSD",1741162048047,52.63531399,143.69,143.64,18.64964886]
["bitfinex","SOLUSD",1741162048224,32.63531399,143.7,143.64,51.28496285]
["bitfinex","SOLUSD",1741162048424,32.63531399,143.7,143.65,32.63531399]
["bitfinex","SOLUSD",1741162048622,32.63531399,143.71,143.65,114.93531399]
["bitfinex","SOLUSD",1741162048951,32.63531399,143.72,143.66,51.28496285]
["bitfinex","SOLUSD",1741162049343,82.9,143.73,143.66,51.28496285]
["bitfinex","SOLUSD",1741162049525,1.5178,143.76,143.7,20.0]
["bitfinex","SOLUSD",1741162049723,32.63531399,143.75,143.7,82.3]
["bitfinex","SOLUSD",1741162050624,32.63531399,143.74,143.7,82.3]
["bitfinex","SOLUSD",1741162051132,32.63531399,143.73,143.7,82.3]
["bitfinex","SOLUSD",1741162051341,32.63531399,143.73,143.69,5.48]
["bitfinex","SOLUSD",1741162051854,32.63531399,143.74,143.69,5.48]
["bitfinex","SOLUSD",1741162052224,115.53531399,143.76,143.7,51.56928599]
["bitfinex","SOLUSD",1741162052433,32.63531399,143.76,143.7,133.86928599]
["bitfinex","SOLUSD",1741162052638,32.63531399,143.75,143.7,100.94964886]
["bitfinex","SOLUSD",1741162053129,32.63531399,143.74,143.7,100.94964886]
["bitfinex","SOLUSD",1741162053329,32.63531399,143.75,143.7,140.54386285]
["bitfinex","SOLUSD",1741162053739,32.66531399,143.75,143.7,140.54386285]
["bitfinex","SOLUSD",1741162054256,0.03,143.75,143.7,140.54386285]
["bitfinex","SOLUSD",1741162054553,32.66531399,143.75,143.7,140.54386285]
["bitfinex","SOLUSD",1741162054737,32.66531399,143.75,143.7,133.58496285]
["bitfinex","SOLUSD",1741162054930,32.63531399,143.74,143.7,100.94964886]
["bitfinex","SOLUSD",1741162056653,32.63531399,143.72,143.7,82.3]
["bitfinex","SOLUSD",1741162056863,32.63531399,143.71,143.66,82.3]
["bitfinex","SOLUSD",1741162057034,32.63531399,143.71,143.66,89.2608]
["bitfinex","SOLUSD",1741162057850,32.63531399,143.71,143.66,121.89611399]
["bitfinex","SOLUSD",1741162058151,32.63531399,143.72,143.67,18.64964886]
["bitfinex","SOLUSD",1741162058333,32.63531399,143.71,143.67,100.94964886]
["bitfinex","SOLUSD",1741162058533,32.63531399,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1741162058733,32.63531399,143.71,143.66,39.59611399]
["bitfinex","SOLUSD",1741162060256,32.63531399,143.72,143.66,39.59611399]
["bitfinex","SOLUSD",1741162061657,32.63531399,143.73,143.67,51.56928599]
["bitfinex","SOLUSD",1741162062339,32.63531399,143.74,143.69,18.64964886]
["bitfinex","SOLUSD",1741162062550,32.63531399,143.74,143.69,100.94964886]
["bitfinex","SOLUSD",1741162063154,32.66531399,143.75,143.69,133.58496285]
["bitfinex","SOLUSD",1741162063452,32.63531399,143.74,143.69,100.94964886]
["bitfinex","SOLUSD",1741162063657,32.63531399,143.73,143.69,82.3]
["bitfinex","SOLUSD",1741162064437,32.63531399,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1741162064658,20.39447898,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1741162064949,20.39447898,143.73,143.69,82.3]
["bitfinex","SOLUSD",1741162065167,20.39447898,143.72,143.69,82.3]
["bitfinex","SOLUSD",1741162065353,20.39447898,143.72,143.69,89.2594]
["bitfinex","SOLUSD",1741162065853,82.9,143.74,143.67,7.24462314]
["bitfinex","SOLUSD",1741162066053,20.39447898,143.73,143.68,20.39447898]
["bitfinex","SOLUSD",1741162066242,103.29447898,143.74,143.68,20.39447898]
["bitfinex","SOLUSD",1741162066439,103.29447898,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1741162067760,0.03,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1741162067761,20.42447898,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1741162068665,20.39447898,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1741162068860,20.39447898,143.73,143.7,6.9587]
["bitfinex","SOLUSD",1741162070062,20.42447898,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1741162070244,20.42447898,143.75,143.7,24.356]
["bitfinex","SOLUSD",1741162071348,0.03,143.75,143.7,44.75047898]
["bitfinex","SOLUSD",1741162071671,0.03,143.75,143.71,18.933972]
["bitfinex","SOLUSD",1741162071838,0.03,143.75,143.71,39.32845098]
["bitfinex","SOLUSD",1741162072038,0.03,143.75,143.73,18.64964886]
["bitfinex","SOLUSD",1741162072355,0.03,143.75,143.73,100.94964886]
["bitfinex","SOLUSD",1741162072743,20.42447898,143.75,143.73,82.3]
["bitfinex","SOLUSD",1741162073150,0.03,143.75,143.73,82.3]
["bitfinex","SOLUSD",1741162074064,0.03,143.75,143.73,89.2574]
["bitfinex","SOLUSD",1741162074252,0.03,143.75,143.73,82.3]
["bitfinex","SOLUSD",1741162074966,0.03,143.75,143.73,89.2574]
["bitfinex","SOLUSD",1741162077358,0.03,143.75,143.74,18.64964886]
["bitfinex","SOLUSD",1741162077567,0.03,143.75,143.74,39.04412784]
["bitfinex","SOLUSD",1741162078461,0.03,143.75,143.74,25.60664886]
["bitfinex","SOLUSD",1741162078770,0.03,143.75,143.74,25.890972]
["bitfinex","SOLUSD",1741162079250,0.03,143.75,143.74,46.28545098]
["bitfinex","SOLUSD",1741162080447,0.03,143.75,143.74,128.58545098]
["bitfinex","SOLUSD",1741162082174,0.03,143.9,143.74,136.52215098]
["bitfinex","SOLUSD",1741162082473,212.32224355,144.02,144.01,0.14216157]
["bitfinex","SOLUSD",1741162082657,82.34185239,144.02,144.01,27.13664055]
["bitfinex","SOLUSD",1741162082857,232.96064447,144.08,144.01,27.13664055]
["bitfinex","SOLUSD",1741162082858,196.36048514,144.08,144.03,20.28432314]
["bitfinex","SOLUSD",1741162083155,151.30146907,144.07,143.97,41.27640598]
["bitfinex","SOLUSD",1741162083343,65.61832943,144.04,143.95,6.3112]
["bitfinex","SOLUSD",1741162083543,20.39447898,144.03,143.97,34.45732391]
["bitfinex","SOLUSD",1741162083765,33.68567545,144.04,143.97,34.45732391]
["bitfinex","SOLUSD",1741162084048,33.68567545,144.04,143.99,34.79421862]
["bitfinex","SOLUSD",1741162084353,33.68567545,144.04,144.01,54.91753966]
["bitfinex","SOLUSD",1741162084563,32.47524617,144.09,144.02,67.34180121]
["bitfinex","SOLUSD",1741162084752,2.0,144.15,144.03,34.72893641]
["bitfinex","SOLUSD",1741162084946,32.47524617,144.1,144.03,67.06202101]
["bitfinex","SOLUSD",1741162085148,32.47524617,144.12,144.05,32.47524617]
["bitfinex","SOLUSD",1741162085871,8.30098887,144.11,144.06,14.09302662]
["bitfinex","SOLUSD",1741162086563,32.47524617,144.11,144.06,16.09302662]
["bitfinex","SOLUSD",1741162086772,32.47524617,144.11,144.07,2.0]
["bitfinex","SOLUSD",1741162086969,32.47524617,144.12,144.07,2.0]
["bitfinex","SOLUSD",1741162087155,32.47524617,144.15,144.09,2.0]
["bitfinex","SOLUSD",1741162087358,32.47524617,144.17,144.11,2.0]
["bitfinex","SOLUSD",1741162087866,32.47524617,144.16,144.11,36.13412458]
["bitfinex","SOLUSD",1741162088170,1.9339309,144.21,144.12,18.64964886]
["bitfinex","SOLUSD",1741162088373,1.9339309,144.21,144.13,2.0]
["bitfinex","SOLUSD",1741162088678,0.28432314,144.24,144.13,2.0]
["bitfinex","SOLUSD",1741162089057,20.0,144.24,144.14,14.09302662]
["bitfinex","SOLUSD",1741162089258,5.66575579,144.26,144.15,18.64964886]
["bitfinex","SOLUSD",1741162089455,22.00887583,144.25,144.14,14.09302662]
["bitfinex","SOLUSD",1741162089657,0.14216157,144.24,144.16,34.54375728]
["bitfinex","SOLUSD",1741162090053,0.14216157,144.24,144.15,14.09302662]
["bitfinex","SOLUSD",1741162090258,22.00887583,144.25,144.16,34.54375728]
["bitfinex","SOLUSD",1741162090469,7.81642,144.24,144.16,34.54375728]
["bitfinex","SOLUSD",1741162090750,0.28432314,144.23,144.17,14.09302662]
["bitfinex","SOLUSD",1741162091650,0.28432314,144.21,144.17,14.09302662]
["bitfinex","SOLUSD",1741162091852,20.0,144.2,144.13,18.64964886]
["bitfinex","SOLUSD",1741162092074,20.0,144.2,144.1,2.0]
["bitfinex","SOLUSD",1741162092279,20.0,144.17,144.09,2.0]
["bitfinex","SOLUSD",1741162092572,20.0,144.17,144.09,20.64964886]
["bitfinex","SOLUSD",1741162092762,20.0,144.17,144.11,2.0]
["bitfinex","SOLUSD",1741162093255,20.0,144.17,144.12,18.64964886]
["bitfinex","SOLUSD",1741162093679,20.0,144.17,144.11,20.64964886]
["bitfinex","SOLUSD",1741162094273,20.0,144.18,144.11,20.64964886]
["bitfinex","SOLUSD",1741162094479,28.94367583,144.2,144.12,2.0]
["bitfinex","SOLUSD",1741162094668,28.94367583,144.2,144.13,2.0]
["bitfinex","SOLUSD",1741162095190,22.00887583,144.22,144.14,18.64964886]
["bitfinex","SOLUSD",1741162095359,0.88342,144.24,144.15,2.0]
["bitfinex","SOLUSD",1741162095677,20.0,144.2,144.14,2.0]
["bitfinex","SOLUSD",1741162096783,26.9348,144.2,144.14,2.0]
["bitfinex","SOLUSD",1741162097980,26.9348,144.2,144.15,2.0]
["bitfinex","SOLUSD",1741162099886,20.0,144.2,144.16,18.64964886]
["bitfinex","SOLUSD",1741162100282,6.9339,144.22,144.16,18.64964886]
["bitfinex","SOLUSD",1741162100471,18.21602,144.24,144.17,2.0]
["bitfinex","SOLUSD",1741162100472,0.88342,144.24,144.17,2.0]
["bitfinex","SOLUSD",1741162101080,7.81632,144.24,144.18,20.64964886]
["bitfinex","SOLUSD",1741162101585,7.81632,144.24,144.18,2.0]
["bitfinex","SOLUSD",1741162102580,7.81632,144.24,144.19,18.64964886]
["bitfinex","SOLUSD",1741162102788,7.81632,144.24,144.17,2.0]
["bitfinex","SOLUSD",1741162104259,7.81632,144.24,144.18,18.64964886]
["bitfinex","SOLUSD",1741162104581,7.81632,144.24,144.19,2.0]
["bitfinex","SOLUSD",1741162104959,7.81632,144.24,144.17,2.0]
["bitfinex","SOLUSD",1741162105385,7.81632,144.24,144.18,20.64964886]
["bitfinex","SOLUSD",1741162106782,7.81632,144.24,144.16,2.0]
["bitfinex","SOLUSD",1741162106975,7.81632,144.24,144.17,2.0]
["bitfinex","SOLUSD",1741162108191,7.81632,144.24,144.18,18.64964886]
["bitfinex","SOLUSD",1741162109294,25.14852,144.24,144.18,18.64964886]
["bitfinex","SOLUSD",1741162110782,25.14852,144.24,144.18,20.64964886]
["bitfinex","SOLUSD",1741162112662,25.14852,144.24,144.18,2.0]
["bitfinex","SOLUSD",1741162114686,0.28432314,144.23,144.15,18.64964886]
["bitfinex","SOLUSD",1741162114873,20.0,144.21,144.15,18.64964886]
["bitfinex","SOLUSD",1741162115075,20.0,144.21,144.15,20.64964886]
["bitfinex","SOLUSD",1741162115276,24.2718,144.2,144.15,20.64964886]
["bitfinex","SOLUSD",1741162115474,24.2718,144.2,144.15,18.64964886]
["bitfinex","SOLUSD",1741162116386,58.9458,144.2,144.13,8.0935]
["bitfinex","SOLUSD",1741162116584,58.9458,144.2,144.11,2.0]
["bitfinex","SOLUSD",1741162117097,58.9458,144.2,144.12,18.64964886]
["bitfinex","SOLUSD",1741162117979,58.9458,144.2,144.12,20.64964886]
["bitfinex","SOLUSD",1741162118796,20.0,144.16,144.06,2.0]
["bitfinex","SOLUSD",1741162119087,20.0,144.16,144.05,6.2363]
["bitfinex","SOLUSD",1741162119088,20.0,144.15,144.05,8.2363]
["bitfinex","SOLUSD",1741162119278,24.2818,144.14,144.06,2.0]
["bitfinex","SOLUSD",1741162119677,80.97907583,144.14,144.05,2.0]
["bitfinex","SOLUSD",1741162119891,20.0,144.11,144.05,2.0]
["bitfinex","SOLUSD",1741162120078,20.0,144.11,144.04,2.0]
["bitfinex","SOLUSD",1741162120288,20.0,144.11,144.05,2.0]
["bitfinex","SOLUSD",1741162120466,46.29067583,144.14,144.06,20.64964886]
["bitfinex","SOLUSD",1741162121070,46.29067583,144.14,144.07,2.0]
["bitfinex","SOLUSD",1741162121686,0.14216157,144.13,144.06,18.64964886]
["bitfinex","SOLUSD",1741162121901,20.0,144.11,144.04,2.0]
["bitfinex","SOLUSD",1741162122591,10.36054499,144.13,144.05,53.15259002]
["bitfinex","SOLUSD",1741162122767,40.9522,144.25,144.09,34.23480788]
["bitfinex","SOLUSD",1741162122975,44.50175295,144.24,144.11,34.13412458]
["bitfinex","SOLUSD",1741162123167,12.56909897,144.23,144.15,34.83365926]
["bitfinex","SOLUSD",1741162123371,12.56909897,144.22,144.15,34.83365926]
["bitfinex","SOLUSD",1741162123892,24.2701,144.21,144.15,34.83365926]
["bitfinex","SOLUSD",1741162124597,34.6922,144.25,144.15,34.83365926]
["bitfinex","SOLUSD",1741162124783,20.0,144.22,144.15,34.83365926]
["bitfinex","SOLUSD",1741162124988,83.18432314,144.21,144.15,34.83365926]
["bitfinex","SOLUSD",1741162125798,83.18432314,144.21,144.15,34.86665926]
["bitfinex","SOLUSD",1741162126001,59.00766571,144.21,144.15,34.86665926]
["bitfinex","SOLUSD",1741162126494,59.00766571,144.24,144.17,34.8089425]
["bitfinex","SOLUSD",1741162126686,25.17280651,144.24,144.2,106.53720716]
["bitfinex","SOLUSD",1741162127494,20.0,144.21,144.2,106.53720716]
["bitfinex","SOLUSD",1741162127674,26.9343,144.21,144.2,106.53720716]
["bitfinex","SOLUSD",1741162127875,26.9343,144.21,144.2,140.83067724]
["bitfinex","SOLUSD",1741162128191,13.08734565,144.24,144.2,140.83067724]
["bitfinex","SOLUSD",1741162128392,95.98734565,144.24,144.2,140.83067724]
["bitfinex","SOLUSD",1741162128978,6.9328,144.24,144.2,106.53720716]
["bitfinex","SOLUSD",1741162129205,57.90014602,144.25,144.2,106.53720716]
["bitfinex","SOLUSD",1741162129404,57.90014602,144.25,144.2,120.57340133]
["bitfinex","SOLUSD",1741162129575,57.90014602,144.28,144.2,120.57340133]
["bitfinex","SOLUSD",1741162129974,20.0,144.25,144.2,120.57340133]
["bitfinex","SOLUSD",1741162130278,0.28432314,144.26,144.2,120.57340133]
["bitfinex","SOLUSD",1741162130479,17.61412314,144.26,144.2,120.57340133]
["bitfinex","SOLUSD",1741162130680,17.61412314,144.26,144.21,14.03619417]
["bitfinex","SOLUSD",1741162130972,17.3298,144.26,144.21,14.03619417]
["bitfinex","SOLUSD",1741162131803,24.2617,144.26,144.21,14.03619417]
["bitfinex","SOLUSD",1741162132011,6.9319,144.26,144.23,86.1590367]
["bitfinex","SOLUSD",1741162133377,6.9319,144.26,144.24,78.86685547]
["bitfinex","SOLUSD",1741162133792,20.0,144.26,144.24,78.86685547]
["bitfinex","SOLUSD",1741162134080,20.0,144.25,144.24,78.86685547]
["bitfinex","SOLUSD",1741162134506,20.0,144.25,144.24,64.8306613]
["bitfinex","SOLUSD",1741162135007,26.9324,144.25,144.24,64.8306613]
["bitfinex","SOLUSD",1741162135510,26.9324,144.25,144.24,91.34990411]
["bitfinex","SOLUSD",1741162135695,6.9324,144.25,144.24,91.34990411]
["bitfinex","SOLUSD",1741162136812,6.9319,144.26,144.24,91.34990411]
["bitfinex","SOLUSD",1741162137717,6.9319,144.26,144.24,64.8306613]
["bitfinex","SOLUSD",1741162138192,0.03,144.25,144.24,64.8306613]
["bitfinex","SOLUSD",1741162138390,26.9624,144.25,144.24,64.8306613]
["bitfinex","SOLUSD",1741162139886,27.24672314,144.25,144.24,41.8983613]
["bitfinex","SOLUSD",1741162140090,27.24672314,144.25,144.23,63.2267367]
["bitfinex","SOLUSD",1741162140799,0.28432314,144.24,144.21,43.45635856]
["bitfinex","SOLUSD",1741162141598,20.0,144.23,144.21,43.45635856]
["bitfinex","SOLUSD",1741162141794,20.0,144.22,144.21,43.45635856]
["bitfinex","SOLUSD",1741162142215,25.547,144.22,144.21,7.13545856]
["bitfinex","SOLUSD",1741162142607,25.547,144.22,144.21,5.856e-05]
["bitfinex","SOLUSD",1741162142910,25.83132314,144.22,144.18,0.033]
["bitfinex","SOLUSD",1741162143091,0.28432314,144.21,144.18,0.0001]
["bitfinex","SOLUSD",1741162143290,39.4147,144.22,144.18,0.0001]
["bitfinex","SOLUSD",1741162143608,0.28432314,144.21,144.14,127.8446486]
["bitfinex","SOLUSD",1741162143810,20.0,144.17,144.14,127.8446486]
["bitfinex","SOLUSD",1741162144011,20.0,144.16,144.14,127.8446486]
["bitfinex","SOLUSD",1741162146200,25.5493,144.16,144.15,0.0001]
["bitfinex","SOLUSD",1741162146604,25.5493,144.16,144.14,98.7727486]
["bitfinex","SOLUSD",1741162146791,25.5493,144.16,144.14,92.9583486]
["bitfinex","SOLUSD",1741162147011,25.5493,144.16,144.14,87.1439486]
["bitfinex","SOLUSD",1741162147326,20.0,144.12,144.09,297.06231046]
["bitfinex","SOLUSD",1741162147619,20.0,144.11,144.09,297.06231046]
["bitfinex","SOLUSD",1741162148616,20.57447979,144.1,144.09,297.06231046]
["bitfinex","SOLUSD",1741162148803,20.57447979,144.1,144.09,244.55273889]
["bitfinex","SOLUSD",1741162149795,26.12617979,144.1,144.09,82.26699029]
["bitfinex","SOLUSD",1741162149995,5.69386157,144.1,144.09,82.26699029]
["bitfinex","SOLUSD",1741162150320,5.83602314,144.1,144.09,63.9487244]
["bitfinex","SOLUSD",1741162150925,20.22970309,144.1,144.09,45.05899481]
["bitfinex","SOLUSD",1741162151094,40.22970309,144.1,144.09,45.05899481]
["bitfinex","SOLUSD",1741162151299,26.24970309,144.1,144.09,45.05899481]
["bitfinex","SOLUSD",1741162151606,20.28432314,144.07,144.06,233.9365695]
["bitfinex","SOLUSD",1741162152728,53.88141412,144.07,144.06,176.55003962]
["bitfinex","SOLUSD",1741162153528,55.96371412,144.07,144.06,136.44483962]
["bitfinex","SOLUSD",1741162153703,55.96371412,144.07,144.06,95.62593962]
["bitfinex","SOLUSD",1741162154110,55.67939098,144.07,144.06,58.03873962]
["bitfinex","SOLUSD",1741162155307,33.59709098,144.07,144.06,58.03873962]
["bitfinex","SOLUSD",1741162156737,33.59709098,144.07,144.06,78.30201533]
["bitfinex","SOLUSD",1741162157030,239.74490433,144.07,144.06,105.16146419]
["bitfinex","SOLUSD",1741162157435,239.74490433,144.07,144.06,86.51181533]
["bitfinex","SOLUSD",1741162157934,239.74490433,144.07,144.06,105.16146419]
["bitfinex","SOLUSD",1741162157935,237.64470433,144.07,144.06,105.16146419]
["bitfinex","SOLUSD",1741162158127,170.52681161,144.07,144.06,105.16146419]
["bitfinex","SOLUSD",1741162159431,163.86021161,144.07,144.06,132.3662399]
["bitfinex","SOLUSD",1741162159613,161.76001161,144.07,144.06,132.3662399]
["bitfinex","SOLUSD",1741162160328,161.76001161,144.07,144.06,125.4247399]
["bitfinex","SOLUSD",1741162160526,161.76001161,144.07,144.06,149.80277234]
["bitfinex","SOLUSD",1741162161539,161.76001161,144.07,144.06,156.74427234]
["bitfinex","SOLUSD",1741162162444,161.76001161,144.07,144.06,468.74427234]
["bitfinex","SOLUSD",1741162162911,104.23038928,144.07,144.06,461.80277234]
["bitfinex","SOLUSD",1741162163426,104.23038928,144.07,144.06,429.35048041]
["bitfinex","SOLUSD",1741162163827,104.23038928,144.07,144.06,117.35048041]
["bitfinex","SOLUSD",1741162164032,104.23038928,144.07,144.06,96.70083155]
["bitfinex","SOLUSD",1741162164531,104.23038928,144.07,144.06,64.24853962]
["bitfinex","SOLUSD",1741162164839,104.23038928,144.07,144.06,64.28153962]
["bitfinex","SOLUSD",1741162165023,104.26038928,144.07,144.06,64.28153962]
["bitfinex","SOLUSD",1741162166723,104.26038928,144.07,144.06,58.07173962]
["bitfinex","SOLUSD",1741162171944,104.54471242,144.07,144.06,54.96753962]
["bitfinex","SOLUSD",1741162173850,104.26038928,144.07,144.06,54.96753962]
["bitfinex","SOLUSD",1741162176052,104.26038928,144.07,144.05,0.033]
["bitfinex","SOLUSD",1741162176053,0.28432314,144.06,144.05,0.033]
["bitfinex","SOLUSD",1741162176235,20.28432314,144.04,144.03,169.7498917]
["bitfinex","SOLUSD",1741162177735,20.28432314,144.04,144.03,169.7828917]
["bitfinex","SOLUSD",1741162177948,55.8955695,144.04,144.03,125.51384224]
["bitfinex","SOLUSD",1741162179329,55.61124636,144.04,144.03,125.51384224]
["bitfinex","SOLUSD",1741162179725,55.8955695,144.04,144.03,125.51384224]
["bitfinex","SOLUSD",1741162179938,53.55894636,144.04,144.03,125.51384224]
["bitfinex","SOLUSD",1741162181044,33.55894636,144.04,144.03,125.51384224]
["bitfinex","SOLUSD",1741162181555,52.76235739,144.04,144.03,125.51384224]
["bitfinex","SOLUSD",1741162186234,52.76235739,144.04,144.03,87.30924224]
["bitfinex","SOLUSD",1741162189438,0.03,144.04,144.03,87.30924224]
["bitfinex","SOLUSD",1741162190959,0.03,144.04,144.03,79.66834224]
["bitfinex","SOLUSD",1741162191553,0.03,144.04,144.03,78.14014224]
["bitfinex","SOLUSD",1741162191738,0.03,144.04,144.03,77.75802251]
["bitfinex","SOLUSD",1741162192462,21.64914223,144.04,144.03,77.75802251]
["bitfinex","SOLUSD",1741162194156,20.03,144.04,144.03,77.75802251]
["bitfinex","SOLUSD",1741162196459,41.75338891,144.04,144.03,77.75802251]
["bitfinex","SOLUSD",1741162197242,42.03771205,144.04,144.03,77.75802251]
["bitfinex","SOLUSD",1741162197447,20.31432314,144.04,144.03,77.75802251]
["bitfinex","SOLUSD",1741162200566,28.61902314,144.04,144.03,77.75802251]
["bitfinex","SOLUSD",1741162200760,53.680772,144.04,144.03,77.75802251]
["bitfinex","SOLUSD",1741162202075,35.03112314,144.04,144.03,77.75802251]
["bitfinex","SOLUSD",1741162202789,28.47686157,144.04,144.03,77.75802251]
["bitfinex","SOLUSD",1741162203140,28.61902314,144.04,144.03,77.75802251]
["bitfinex","SOLUSD",1741162204041,2.5547,144.04,144.03,77.75802251]
["bitfinex","SOLUSD",1741162204249,0.03,144.04,144.03,77.75802251]
["bitfinex","SOLUSD",1741162204560,20.03,144.04,144.03,77.75802251]
["bitfinex","SOLUSD",1741162205869,85.19461139,144.04,144.03,77.75802251]
["bitfinex","SOLUSD",1741162207275,85.47893453,144.04,144.03,77.75802251]
["bitfinex","SOLUSD",1741162208982,85.47893453,144.04,144.03,45.21855783]
["bitfinex","SOLUSD",1741162211273,85.47893453,144.04,144.03,47.21855783]
["bitfinex","SOLUSD",1741162213081,65.19461139,144.04,144.03,47.21855783]
["bitfinex","SOLUSD",1741162214982,20.03,144.04,144.03,47.21855783]
["bitfinex","SOLUSD",1741162215180,0.03,144.04,144.03,47.21855783]
["bitfinex","SOLUSD",1741162218159,21.82338277,144.04,144.03,47.21855783]
["bitfinex","SOLUSD",1741162218683,0.03,144.04,144.03,47.21855783]
["bitfinex","SOLUSD",1741162219583,9.6461707,144.04,144.03,47.21855783]
["bitfinex","SOLUSD",1741162222163,9.6461707,144.04,144.03,49.21855783]
["bitfinex","SOLUSD",1741162222860,9.6461707,144.04,144.03,69.53151438]
["bitfinex","SOLUSD",1741162223058,9.6461707,144.04,144.03,49.21855783]
["bitfinex","SOLUSD",1741162224786,9.6461707,144.04,144.03,95.12406324]
["bitfinex","SOLUSD",1741162224991,6.7105707,144.04,144.03,95.12406324]
["bitfinex","SOLUSD",1741162225168,6.7105707,144.04,144.03,88.18116324]
["bitfinex","SOLUSD",1741162226173,6.7405707,144.04,144.03,95.12406324]
["bitfinex","SOLUSD",1741162226483,10.93190618,144.04,144.03,88.18116324]
["bitfinex","SOLUSD",1741162226681,10.93190618,144.04,144.03,95.12406324]
["bitfinex","SOLUSD",1741162227075,10.93190618,144.04,144.03,88.18116324]
["bitfinex","SOLUSD",1741162227285,0.03,144.04,144.03,88.18116324]
["bitfinex","SOLUSD",1741162227868,0.03,144.04,144.03,400.18116324]
["bitfinex","SOLUSD",1741162228082,10.90190618,144.05,144.04,20.30724886]
["bitfinex","SOLUSD",1741162228292,0.90190618,144.05,144.04,40.62020541]
["bitfinex","SOLUSD",1741162228866,0.90190618,144.05,144.04,42.62020541]
["bitfinex","SOLUSD",1741162229085,43.63762473,144.07,144.04,42.62020541]
["bitfinex","SOLUSD",1741162229275,0.63762473,144.07,144.06,18.64964886]
["bitfinex","SOLUSD",1741162229596,0.63762473,144.07,144.06,20.64964886]
["bitfinex","SOLUSD",1741162229896,0.63762473,144.07,144.04,1.6576]
["bitfinex","SOLUSD",1741162229897,0.63762473,144.07,144.04,23.97055655]
["bitfinex","SOLUSD",1741162230495,0.63762473,144.07,144.05,2.0]
["bitfinex","SOLUSD",1741162231177,0.63762473,144.07,144.04,23.97055655]
["bitfinex","SOLUSD",1741162231385,0.63762473,144.07,144.06,312.0]
["bitfinex","SOLUSD",1741162232487,65.16461139,144.11,144.06,312.0]
["bitfinex","SOLUSD",1741162232677,65.16461139,144.11,144.05,22.31295655]
["bitfinex","SOLUSD",1741162233076,65.16461139,144.11,144.06,22.31295655]
["bitfinex","SOLUSD",1741162233286,65.16461139,144.11,144.07,2.0]
["bitfinex","SOLUSD",1741162234301,65.16461139,144.11,144.06,2.0]
["bitfinex","SOLUSD",1741162234470,65.16461139,144.11,144.05,20.31295655]
["bitfinex","SOLUSD",1741162234798,65.16461139,144.11,144.05,22.31295655]
["bitfinex","SOLUSD",1741162235312,65.16461139,144.11,144.05,20.31295655]
["bitfinex","SOLUSD",1741162235695,65.16461139,144.11,144.1,312.0]
["bitfinex","SOLUSD",1741162238387,20.0,144.11,144.1,312.0]
["bitfinex","SOLUSD",1741162241408,20.0,144.11,144.06,2.0]
["bitfinex","SOLUSD",1741162242279,20.0,144.11,144.1,312.0]
["bitfinex","SOLUSD",1741162245621,0.03,144.12,144.1,312.0]
["bitfinex","SOLUSD",1741162245797,0.03,144.12,144.08,2.0]
["bitfinex","SOLUSD",1741162246200,0.03,144.12,144.1,2.0]
["bitfinex","SOLUSD",1741162246391,0.03,144.12,144.11,2.0]
["bitfinex","SOLUSD",1741162246717,0.03,144.12,144.1,2.0]
["bitfinex","SOLUSD",1741162248619,0.03,144.12,144.11,2.0]
["bitfinex","SOLUSD",1741162248808,0.03,144.12,144.11,314.0]
["bitfinex","SOLUSD",1741162249517,0.03,144.12,144.11,352.96260541]
["bitfinex","SOLUSD",1741162250391,0.03,144.12,144.11,360.18602855]
["bitfinex","SOLUSD",1741162250616,0.03,144.19,144.18,2.0]
["bitfinex","SOLUSD",1741162250790,0.03,144.19,144.18,47.40460541]
["bitfinex","SOLUSD",1741162251498,0.03,144.19,144.18,49.28220541]
["bitfinex","SOLUSD",1741162253719,0.03,144.19,144.18,361.28220541]
["bitfinex","SOLUSD",1741162254992,0.03,144.19,144.18,312.0]
["bitfinex","SOLUSD",1741162256316,0.03,144.19,144.17,2.0]
["bitfinex","SOLUSD",1741162257123,0.03,144.19,144.17,314.0]
["bitfinex","SOLUSD",1741162257628,0.03,144.19,144.17,334.31295655]
["bitfinex","SOLUSD",1741162257917,0.03,144.19,144.18,40.96260541]
["bitfinex","SOLUSD",1741162260794,0.03,144.19,144.18,352.96260541]
["bitfinex","SOLUSD",1741162261295,0.03,144.19,144.18,366.21912855]
["bitfinex","SOLUSD",1741162262719,0.03,144.19,144.18,358.99910541]
["bitfinex","SOLUSD",1741162264818,0.03,144.19,144.18,386.5320851]
["bitfinex","SOLUSD",1741162265016,2.9064,144.32,144.21,41.24692855]
["bitfinex","SOLUSD",1741162265199,20.0,144.31,144.21,46.74692855]
["bitfinex","SOLUSD",1741162265601,2.9064,144.32,144.21,46.74692855]
["bitfinex","SOLUSD",1741162266223,20.0,144.31,144.21,46.74692855]
["bitfinex","SOLUSD",1741162266403,20.0,144.31,144.21,53.68122855]
["bitfinex","SOLUSD",1741162266920,2.9064,144.32,144.21,55.13680275]
["bitfinex","SOLUSD",1741162267226,2.9064,144.32,144.29,2.0]
["bitfinex","SOLUSD",1741162267599,2.9064,144.32,144.28,2.0]
["bitfinex","SOLUSD",1741162268126,2.9064,144.32,144.31,312.0]
["bitfinex","SOLUSD",1741162268426,21.72692159,144.36,144.32,2.0]
["bitfinex","SOLUSD",1741162269015,21.72692159,144.36,144.33,2.0]
["bitfinex","SOLUSD",1741162269204,21.72692159,144.36,144.34,2.0]
["bitfinex","SOLUSD",1741162270218,21.72692159,144.37,144.34,2.0]
["bitfinex","SOLUSD",1741162270532,21.72692159,144.37,144.3,6.9298]
["bitfinex","SOLUSD",1741162270724,21.72692159,144.37,144.34,20.31295655]
["bitfinex","SOLUSD",1741162271030,21.72692159,144.37,144.33,20.31295655]
["bitfinex","SOLUSD",1741162271527,6.9271,144.36,144.33,20.31295655]
["bitfinex","SOLUSD",1741162271930,6.9271,144.36,144.32,20.31295655]
["bitfinex","SOLUSD",1741162272122,6.9271,144.36,144.31,20.31295655]
["bitfinex","SOLUSD",1741162272312,24.242,144.38,144.32,20.31295655]
["bitfinex","SOLUSD",1741162273220,6.9261,144.38,144.34,20.31295655]
["bitfinex","SOLUSD",1741162273534,6.9252,144.4,144.36,20.31295655]
["bitfinex","SOLUSD",1741162273737,24.2382,144.4,144.35,20.31295655]
["bitfinex","SOLUSD",1741162273919,24.2382,144.4,144.33,45.14050541]
["bitfinex","SOLUSD",1741162274309,17.313,144.4,144.34,20.31295655]
["bitfinex","SOLUSD",1741162274628,17.313,144.4,144.37,312.0]
["bitfinex","SOLUSD",1741162275301,17.313,144.4,144.33,26.49085655]
["bitfinex","SOLUSD",1741162275507,17.313,144.4,144.32,20.31295655]
["bitfinex","SOLUSD",1741162275939,17.313,144.4,144.31,38.96260541]
["bitfinex","SOLUSD",1741162276111,17.343,144.4,144.31,38.96260541]
["bitfinex","SOLUSD",1741162276819,17.343,144.4,144.31,20.31295655]
["bitfinex","SOLUSD",1741162277014,9.1813,144.39,144.28,82.3]
["bitfinex","SOLUSD",1741162277204,9.1813,144.39,144.27,158.71295655]
["bitfinex","SOLUSD",1741162277607,9.1813,144.39,144.28,20.31295655]
["bitfinex","SOLUSD",1741162278328,9.1813,144.39,144.3,20.31295655]
["bitfinex","SOLUSD",1741162278329,24.2415,144.38,144.3,20.31295655]
["bitfinex","SOLUSD",1741162278536,24.2415,144.38,144.31,20.31295655]
["bitfinex","SOLUSD",1741162278709,6.9261,144.38,144.34,20.31295655]
["bitfinex","SOLUSD",1741162279735,6.9261,144.38,144.33,38.96260541]
["bitfinex","SOLUSD",1741162280235,6.9261,144.38,144.34,20.31295655]
["bitfinex","SOLUSD",1741162281303,6.9261,144.38,144.33,38.96260541]
["bitfinex","SOLUSD",1741162281727,6.9261,144.38,144.35,312.0]
["bitfinex","SOLUSD",1741162283237,6.9261,144.38,144.35,332.31295655]
["bitfinex","SOLUSD",1741162283743,6.9261,144.38,144.35,20.31295655]
["bitfinex","SOLUSD",1741162284534,0.03,144.4,144.35,20.31295655]
["bitfinex","SOLUSD",1741162286737,0.03,144.4,144.35,332.31295655]
["bitfinex","SOLUSD",1741162287814,0.03,144.4,144.35,20.31295655]
["bitfinex","SOLUSD",1741162288213,0.03,144.4,144.36,20.31295655]
["bitfinex","SOLUSD",1741162288413,0.03,144.4,144.34,25.86820274]
["bitfinex","SOLUSD",1741162288414,5.0425,144.38,144.24,82.3]
["bitfinex","SOLUSD",1741162288639,5.21687926,144.37,144.25,20.31295655]
["bitfinex","SOLUSD",1741162288825,5.21687926,144.37,144.26,1.45516296]
["bitfinex","SOLUSD",1741162288826,9.26496876,144.37,144.26,1.45516296]
["bitfinex","SOLUSD",1741162289029,3.0425,144.38,144.29,20.31295655]
["bitfinex","SOLUSD",1741162289248,24.2432,144.37,144.29,20.31295655]
["bitfinex","SOLUSD",1741162289541,24.2432,144.37,144.28,20.34595655]
["bitfinex","SOLUSD",1741162289714,24.2432,144.37,144.28,0.033]
["bitfinex","SOLUSD",1741162290114,18.64964886,144.36,144.28,0.033]
["bitfinex","SOLUSD",1741162290310,70.75087486,144.37,144.28,0.033]
["bitfinex","SOLUSD",1741162290618,3.0306,144.35,144.28,0.033]
["bitfinex","SOLUSD",1741162290926,9.2291,144.32,144.28,0.0001]
["bitfinex","SOLUSD",1741162291254,6.93,144.3,144.28,0.0001]
["bitfinex","SOLUSD",1741162292340,6.93,144.3,144.2,20.31295655]
["bitfinex","SOLUSD",1741162292541,24.255,144.3,144.2,32.40315385]
["bitfinex","SOLUSD",1741162292939,24.255,144.3,144.18,38.99175385]
["bitfinex","SOLUSD",1741162293121,2.9658,144.29,144.18,38.99175385]
["bitfinex","SOLUSD",1741162293322,2.9658,144.29,144.18,6.5886]
["bitfinex","SOLUSD",1741162293534,24.2583,144.28,144.18,6.5886]
["bitfinex","SOLUSD",1741162293746,24.2583,144.28,144.18,38.99175385]
["bitfinex","SOLUSD",1741162293915,24.2583,144.28,144.18,312.033]
["bitfinex","SOLUSD",1741162294246,18.64964886,144.27,144.18,0.033]
["bitfinex","SOLUSD",1741162294831,6.0485,144.26,144.18,0.033]
["bitfinex","SOLUSD",1741162295221,2.802,144.25,144.18,0.033]
["bitfinex","SOLUSD",1741162295756,24.265,144.24,144.18,0.033]
["bitfinex","SOLUSD",1741162296421,18.933972,144.23,144.18,0.0001]
["bitfinex","SOLUSD",1741162297651,24.2684,144.22,144.18,0.0001]
["bitfinex","SOLUSD",1741162300724,17.3346,144.22,144.18,0.0001]
["bitfinex","SOLUSD",1741162301848,23.0708,144.19,144.18,0.0001]
["bitfinex","SOLUSD",1741162302449,28.03434886,144.19,144.1,34.95392292]
["bitfinex","SOLUSD",1741162302752,24.2751,144.18,144.1,34.95392292]
["bitfinex","SOLUSD",1741162303848,24.2751,144.18,144.1,346.95392292]
["bitfinex","SOLUSD",1741162304251,24.2751,144.18,144.1,67.35707677]
["bitfinex","SOLUSD",1741162304453,31.73302159,144.19,144.12,32.40315385]
["bitfinex","SOLUSD",1741162304640,49.07122159,144.19,144.12,32.40315385]
["bitfinex","SOLUSD",1741162304843,49.07122159,144.19,144.1,32.43615385]
["bitfinex","SOLUSD",1741162305028,49.07122159,144.19,144.11,34.13412458]
["bitfinex","SOLUSD",1741162305833,27.3443,144.19,144.11,34.13412458]
["bitfinex","SOLUSD",1741162306451,18.933972,144.18,144.11,34.13412458]
["bitfinex","SOLUSD",1741162306654,6.1313,144.17,144.1,0.033]
["bitfinex","SOLUSD",1741162306838,24.2785,144.16,144.1,0.033]
["bitfinex","SOLUSD",1741162307875,6.9367,144.16,144.1,0.033]
["bitfinex","SOLUSD",1741162308068,3.0708,144.19,144.11,32.40315385]
["bitfinex","SOLUSD",1741162308356,6.9357,144.18,144.11,32.40315385]
["bitfinex","SOLUSD",1741162308536,6.9357,144.18,144.1,32.43615385]
["bitfinex","SOLUSD",1741162308737,24.2751,144.18,144.1,0.033]
["bitfinex","SOLUSD",1741162310943,24.2751,144.18,144.1,312.033]
["bitfinex","SOLUSD",1741162311464,24.2751,144.18,144.1,344.43615385]
["bitfinex","SOLUSD",1741162312449,24.2751,144.18,144.1,312.033]
["bitfinex","SOLUSD",1741162312648,24.3051,144.18,144.1,344.43615385]
["bitfinex","SOLUSD",1741162313068,6.9657,144.18,144.11,32.40315385]
["bitfinex","SOLUSD",1741162313232,6.9657,144.18,144.12,32.40315385]
["bitfinex","SOLUSD",1741162315260,0.03,144.18,144.13,51.33712585]
["bitfinex","SOLUSD",1741162315478,0.03,144.18,144.17,32.40315385]
["bitfinex","SOLUSD",1741162315770,0.03,144.18,144.17,51.05280271]
["bitfinex","SOLUSD",1741162316267,0.03,144.18,144.17,363.05280271]
["bitfinex","SOLUSD",1741162316567,0.03,144.18,144.17,338.89346701]
["bitfinex","SOLUSD",1741162317441,0.03,144.18,144.17,345.82966701]
["bitfinex","SOLUSD",1741162317875,0.03,144.18,144.17,346.11399015]
["bitfinex","SOLUSD",1741162318046,0.03,144.18,144.17,34.11399015]
["bitfinex","SOLUSD",1741162320954,0.03,144.18,144.17,346.11399015]
["bitfinex","SOLUSD",1741162324170,0.03,144.18,144.17,330.64964886]
["bitfinex","SOLUSD",1741162324475,0.03,144.18,144.17,18.64964886]
["bitfinex","SOLUSD",1741162326059,0.03,144.18,144.16,82.3]
["bitfinex","SOLUSD",1741162326573,0.03,144.18,144.17,18.64964886]
["bitfinex","SOLUSD",1741162327456,0.03,144.18,144.17,330.64964886]
["bitfinex","SOLUSD",1741162331270,0.03,144.18,144.17,18.64964886]
["bitfinex","SOLUSD",1741162334346,0.03,144.18,144.17,330.64964886]
["bitfinex","SOLUSD",1741162335388,0.03,144.18,144.17,58.29108379]
["bitfinex","SOLUSD",1741162335979,0.03,144.18,144.17,59.74679407]
["bitfinex","SOLUSD",1741162338355,0.03,144.18,144.17,371.74679407]
["bitfinex","SOLUSD",1741162338558,0.03,144.18,144.17,370.29108379]
["bitfinex","SOLUSD",1741162338964,0.03,144.18,144.17,370.00676065]
["bitfinex","SOLUSD",1741162339281,0.03,144.18,144.17,370.14892222]
["bitfinex","SOLUSD",1741162339468,0.03,144.18,144.17,370.29108379]
["bitfinex","SOLUSD",1741162340780,0.03,144.18,144.17,363.35488379]
["bitfinex","SOLUSD",1741162341166,0.03,144.18,144.17,370.29108379]
["bitfinex","SOLUSD",1741162343182,0.03,144.18,144.17,363.07056065]
["bitfinex","SOLUSD",1741162343368,0.03,144.18,144.17,330.64964886]
["bitfinex","SOLUSD",1741162345064,0.03,144.18,144.17,363.07056065]
["bitfinex","SOLUSD",1741162345262,0.03,144.18,144.17,370.00676065]
["bitfinex","SOLUSD",1741162345664,0.03,144.18,144.17,363.07056065]
["bitfinex","SOLUSD",1741162345882,0.03,144.18,144.17,330.64964886]
["bitfinex","SOLUSD",1741162346187,0.03,144.18,144.17,370.00676065]
["bitfinex","SOLUSD",1741162346384,0.03,144.18,144.17,363.07056065]
["bitfinex","SOLUSD",1741162346591,0.03,144.18,144.17,350.9065086]
["bitfinex","SOLUSD",1741162347071,0.03,144.18,144.17,38.9065086]
["bitfinex","SOLUSD",1741162347274,0.03,144.18,144.16,20.28985974]
["bitfinex","SOLUSD",1741162347901,0.03,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741162348071,0.03,144.18,144.16,18.68264886]
["bitfinex","SOLUSD",1741162348781,0.03,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741162352390,0.03,144.18,144.16,18.68264886]
["bitfinex","SOLUSD",1741162353384,0.03,144.18,144.16,330.68264886]
["bitfinex","SOLUSD",1741162353588,0.03,144.18,144.16,337.61914886]
["bitfinex","SOLUSD",1741162353891,0.03,144.18,144.16,357.8760086]
["bitfinex","SOLUSD",1741162354062,0.03,144.18,144.16,337.61914886]
["bitfinex","SOLUSD",1741162354791,0.03,144.18,144.17,38.9065086]
["bitfinex","SOLUSD",1741162354962,0.03,144.18,144.17,18.64964886]
["bitfinex","SOLUSD",1741162355685,0.03,144.18,144.17,45.8427086]
["bitfinex","SOLUSD",1741162355880,0.03,144.18,144.17,18.64964886]
["bitfinex","SOLUSD",1741162357695,0.03,144.18,144.17,330.64964886]
["bitfinex","SOLUSD",1741162358384,0.03,144.18,144.17,337.58584886]
["bitfinex","SOLUSD",1741162358571,0.03,144.18,144.17,357.8427086]
["bitfinex","SOLUSD",1741162359064,0.03,144.18,144.17,330.64964886]
["bitfinex","SOLUSD",1741162359481,0.03,144.18,144.17,337.58584886]
["bitfinex","SOLUSD",1741162359680,0.03,144.18,144.17,357.8427086]
["bitfinex","SOLUSD",1741162363095,0.03,144.18,144.17,46.12703174]
["bitfinex","SOLUSD",1741162363303,0.03,144.18,144.17,53.14271389]
["bitfinex","SOLUSD",1741162363484,3.0389,144.24,144.17,53.14271389]
["bitfinex","SOLUSD",1741162363485,10.8753141,144.26,144.22,18.64964886]
["bitfinex","SOLUSD",1741162363684,10.8753141,144.26,144.22,38.9065086]
["bitfinex","SOLUSD",1741162363883,10.8753141,144.26,144.21,20.25685974]
["bitfinex","SOLUSD",1741162364102,10.8753141,144.26,144.22,18.64964886]
["bitfinex","SOLUSD",1741162364286,6.9315,144.27,144.22,18.64964886]
["bitfinex","SOLUSD",1741162364603,20.7977141,144.28,144.23,18.64964886]
["bitfinex","SOLUSD",1741162364779,20.7977141,144.28,144.22,18.64964886]
["bitfinex","SOLUSD",1741162364976,20.7977141,144.28,144.22,38.9065086]
["bitfinex","SOLUSD",1741162365297,20.7977141,144.28,144.22,45.8400086]
["bitfinex","SOLUSD",1741162365987,20.7977141,144.28,144.22,18.64964886]
["bitfinex","SOLUSD",1741162366191,20.7977141,144.28,144.23,312.0]
["bitfinex","SOLUSD",1741162366389,9.9224,144.28,144.23,312.0]
["bitfinex","SOLUSD",1741162369489,9.9224,144.28,144.22,45.8403086]
["bitfinex","SOLUSD",1741162370008,9.9224,144.28,144.18,17.3393]
["bitfinex","SOLUSD",1741162370184,9.9224,144.28,144.2,20.25685974]
["bitfinex","SOLUSD",1741162370504,9.9224,144.28,144.21,18.64964886]
["bitfinex","SOLUSD",1741162371605,9.9224,144.28,144.22,38.9065086]
["bitfinex","SOLUSD",1741162371899,2.9915,144.28,144.24,18.64964886]
["bitfinex","SOLUSD",1741162372098,2.9915,144.28,144.24,38.9065086]
["bitfinex","SOLUSD",1741162372604,2.9915,144.28,144.24,350.9065086]
["bitfinex","SOLUSD",1741162373108,6.9601,144.3,144.26,18.64964886]
["bitfinex","SOLUSD",1741162373476,0.03,144.3,144.27,18.64964886]
["bitfinex","SOLUSD",1741162373681,0.03,144.3,144.26,27.18855974]
["bitfinex","SOLUSD",1741162373897,0.03,144.3,144.27,18.64964886]
["bitfinex","SOLUSD",1741162374590,0.03,144.3,144.24,20.54118288]
["bitfinex","SOLUSD",1741162374793,0.03,144.3,144.25,20.25685974]
["bitfinex","SOLUSD",1741162375281,0.03,144.3,144.26,18.64964886]
["bitfinex","SOLUSD",1741162375980,0.03,144.3,144.25,18.64964886]
["bitfinex","SOLUSD",1741162376300,0.03,144.3,144.21,82.3]
["bitfinex","SOLUSD",1741162376488,3.1647,144.29,144.21,18.64964886]
["bitfinex","SOLUSD",1741162376695,20.0,144.28,144.18,20.28985974]
["bitfinex","SOLUSD",1741162376895,20.0,144.28,144.19,18.64964886]
["bitfinex","SOLUSD",1741162377202,20.0,144.28,144.2,18.64964886]
["bitfinex","SOLUSD",1741162377597,6.9314,144.27,144.2,18.64964886]
["bitfinex","SOLUSD",1741162378204,6.9314,144.27,144.21,18.64964886]
["bitfinex","SOLUSD",1741162379106,24.26,144.27,144.21,18.64964886]
["bitfinex","SOLUSD",1741162379412,24.26,144.27,144.21,330.64964886]
["bitfinex","SOLUSD",1741162379710,17.3286,144.27,144.21,330.64964886]
["bitfinex","SOLUSD",1741162380317,3.1312,144.25,144.18,0.033]
["bitfinex","SOLUSD",1741162381894,24.265,144.24,144.18,0.033]
["bitfinex","SOLUSD",1741162382482,6.9328,144.24,144.18,0.033]
["bitfinex","SOLUSD",1741162382704,24.265,144.24,144.18,0.033]
["bitfinex","SOLUSD",1741162383817,35.1403141,144.24,144.18,0.033]
["bitfinex","SOLUSD",1741162385191,24.265,144.24,144.18,0.033]
["bitfinex","SOLUSD",1741162385809,20.9389141,144.25,144.18,0.033]
["bitfinex","SOLUSD",1741162386188,38.2702141,144.25,144.18,0.033]
["bitfinex","SOLUSD",1741162387111,20.9389141,144.25,144.18,0.033]
["bitfinex","SOLUSD",1741162387799,20.0,144.16,144.1,0.033]
["bitfinex","SOLUSD",1741162388117,9.1384,144.19,144.1,0.033]
["bitfinex","SOLUSD",1741162388413,3.1318,144.19,144.13,0.14216157]
["bitfinex","SOLUSD",1741162388594,3.1318,144.19,144.13,20.54118288]
["bitfinex","SOLUSD",1741162388790,3.1318,144.19,144.15,18.64964886]
["bitfinex","SOLUSD",1741162389591,3.1318,144.19,144.14,18.64964886]
["bitfinex","SOLUSD",1741162390195,10.0672,144.19,144.14,18.64964886]
["bitfinex","SOLUSD",1741162390514,10.0672,144.19,144.14,330.64964886]
["bitfinex","SOLUSD",1741162390703,3.1318,144.19,144.14,330.64964886]
["bitfinex","SOLUSD",1741162391008,3.1318,144.19,144.14,350.9065086]
["bitfinex","SOLUSD",1741162391312,9.1273,144.23,144.16,18.64964886]
["bitfinex","SOLUSD",1741162391503,6.9339,144.22,144.16,18.64964886]
["bitfinex","SOLUSD",1741162392788,6.9339,144.22,144.16,38.9065086]
["bitfinex","SOLUSD",1741162392984,6.9324,144.25,144.18,18.64964886]
["bitfinex","SOLUSD",1741162393192,6.9324,144.25,144.18,38.9065086]
["bitfinex","SOLUSD",1741162393416,6.9324,144.25,144.18,18.64964886]
["bitfinex","SOLUSD",1741162393804,6.9324,144.25,144.18,38.9065086]
["bitfinex","SOLUSD",1741162394112,6.9324,144.25,144.18,350.9065086]
["bitfinex","SOLUSD",1741162394315,10.0194,144.26,144.21,18.64964886]
["bitfinex","SOLUSD",1741162394895,10.0194,144.26,144.21,20.25685974]
["bitfinex","SOLUSD",1741162395208,10.0194,144.26,144.22,18.64964886]
["bitfinex","SOLUSD",1741162396018,10.0194,144.26,144.19,27.00868288]
["bitfinex","SOLUSD",1741162396397,10.0194,144.26,144.19,6.4675]
["bitfinex","SOLUSD",1741162396602,27.3492,144.26,144.19,6.4675]
["bitfinex","SOLUSD",1741162396817,10.0194,144.26,144.2,38.9065086]
["bitfinex","SOLUSD",1741162397213,10.0494,144.26,144.2,38.9065086]
["bitfinex","SOLUSD",1741162397820,10.0494,144.26,144.2,350.9065086]
["bitfinex","SOLUSD",1741162398802,0.03,144.26,144.2,350.9065086]
["bitfinex","SOLUSD",1741162399105,0.03,144.26,144.21,21.99674165]
["bitfinex","SOLUSD",1741162400123,0.03,144.26,144.21,20.54118288]
["bitfinex","SOLUSD",1741162400304,6.9619,144.26,144.21,20.54118288]
["bitfinex","SOLUSD",1741162400812,0.03,144.26,144.22,18.64964886]
["bitfinex","SOLUSD",1741162401005,0.03,144.26,144.2,312.0]
["bitfinex","SOLUSD",1741162401204,0.03,144.26,144.21,18.64964886]
["bitfinex","SOLUSD",1741162401523,17.3262,144.29,144.21,18.64964886]
["bitfinex","SOLUSD",1741162402624,24.2566,144.29,144.21,18.64964886]
["bitfinex","SOLUSD",1741162403121,24.2566,144.29,144.21,25.58394886]
["bitfinex","SOLUSD",1741162403315,24.2566,144.29,144.21,18.64964886]
["bitfinex","SOLUSD",1741162403920,24.2566,144.29,144.21,25.58384886]
["bitfinex","SOLUSD",1741162404220,24.2566,144.29,144.21,18.64964886]
["bitfinex","SOLUSD",1741162408803,24.2866,144.29,144.21,18.64964886]
["bitfinex","SOLUSD",1741162409928,22.2866,144.29,144.21,18.64964886]
["bitfinex","SOLUSD",1741162410629,0.02083146,144.28,144.21,18.64964886]
["bitfinex","SOLUSD",1741162413120,0.02083146,144.28,144.19,6.4675]
["bitfinex","SOLUSD",1741162413429,20.0,144.26,144.18,18.64964886]
["bitfinex","SOLUSD",1741162413599,20.0,144.26,144.17,18.64964886]
["bitfinex","SOLUSD",1741162414231,0.02083146,144.28,144.18,14.4154624]
["bitfinex","SOLUSD",1741162414614,0.02083146,144.28,144.19,18.64964886]
["bitfinex","SOLUSD",1741162415126,0.02083146,144.28,144.17,20.53765342]
["bitfinex","SOLUSD",1741162415534,0.02083146,144.28,144.17,18.933972]
["bitfinex","SOLUSD",1741162415832,24.2634,144.25,144.17,18.933972]
["bitfinex","SOLUSD",1741162416300,24.2634,144.25,144.17,18.64964886]
["bitfinex","SOLUSD",1741162417736,0.02083146,144.28,144.18,20.25333028]
["bitfinex","SOLUSD",1741162418634,0.02083146,144.28,144.18,27.18903028]
["bitfinex","SOLUSD",1741162419231,0.02083146,144.28,144.19,18.64964886]
["bitfinex","SOLUSD",1741162419431,0.02083146,144.28,144.2,18.64964886]
["bitfinex","SOLUSD",1741162421534,0.02083146,144.28,144.2,38.90297914]
["bitfinex","SOLUSD",1741162421739,0.02083146,144.28,144.21,25.58394886]
["bitfinex","SOLUSD",1741162422946,0.02083146,144.28,144.19,312.033]
["bitfinex","SOLUSD",1741162423142,0.02083146,144.28,144.19,0.033]
["bitfinex","SOLUSD",1741162423438,0.02083146,144.28,144.19,45.87107914]
["bitfinex","SOLUSD",1741162424322,0.02083146,144.28,144.19,47.32672745]
["bitfinex","SOLUSD",1741162424541,0.02083146,144.28,144.2,20.25333028]
["bitfinex","SOLUSD",1741162425143,24.2866,144.29,144.2,20.25333028]
["bitfinex","SOLUSD",1741162425312,24.2866,144.29,144.21,6.9343]
["bitfinex","SOLUSD",1741162425639,24.2866,144.29,144.2,6.9346]
["bitfinex","SOLUSD",1741162426443,0.02083146,144.28,144.2,6.9346]
["bitfinex","SOLUSD",1741162427043,0.02083146,144.28,144.19,38.93597914]
["bitfinex","SOLUSD",1741162427234,0.02083146,144.28,144.19,18.68264886]
["bitfinex","SOLUSD",1741162429547,0.02083146,144.28,144.19,45.87117914]
["bitfinex","SOLUSD",1741162430215,0.02083146,144.28,144.21,18.64964886]
["bitfinex","SOLUSD",1741162431223,0.02083146,144.28,144.21,25.58374886]
["bitfinex","SOLUSD",1741162431721,0.02083146,144.28,144.21,18.64964886]
["bitfinex","SOLUSD",1741162432549,0.02083146,144.28,144.21,25.58394886]
["bitfinex","SOLUSD",1741162434237,0.02083146,144.28,144.21,18.64964886]
["bitfinex","SOLUSD",1741162434745,0.02083146,144.28,144.21,25.58384886]
["bitfinex","SOLUSD",1741162435247,0.02083146,144.28,144.24,18.64964886]
["bitfinex","SOLUSD",1741162435474,0.02083146,144.28,144.24,38.90297914]
["bitfinex","SOLUSD",1741162435944,0.02083146,144.28,144.24,18.64964886]
["bitfinex","SOLUSD",1741162436125,0.02083146,144.28,144.24,25.58234886]
["bitfinex","SOLUSD",1741162436525,0.02083146,144.28,144.24,18.64964886]
["bitfinex","SOLUSD",1741162437557,0.02083146,144.28,144.25,18.64964886]
["bitfinex","SOLUSD",1741162438330,0.02083146,144.28,144.27,18.64964886]
["bitfinex","SOLUSD",1741162439433,0.02083146,144.28,144.27,31.88719549]
["bitfinex","SOLUSD",1741162440043,0.02083146,144.28,144.27,38.81859549]
["bitfinex","SOLUSD",1741162440846,0.02083146,144.28,144.27,31.60287235]
["bitfinex","SOLUSD",1741162441044,0.02083146,144.28,144.26,19.88512349]
["bitfinex","SOLUSD",1741162441239,0.03,144.29,144.27,33.34212279]
["bitfinex","SOLUSD",1741162441439,0.03,144.29,144.28,31.60287235]
["bitfinex","SOLUSD",1741162442142,0.03,144.29,144.28,38.53377235]
["bitfinex","SOLUSD",1741162442351,0.03,144.29,144.28,18.64964886]
["bitfinex","SOLUSD",1741162443938,0.03,144.29,144.28,31.60287235]
["bitfinex","SOLUSD",1741162444149,0.03,144.29,144.28,40.2729464]
["bitfinex","SOLUSD",1741162444939,0.03,144.29,144.28,46.9346464]
["bitfinex","SOLUSD",1741162445261,0.03,144.3,144.29,18.933972]
["bitfinex","SOLUSD",1741162445430,0.03,144.3,144.29,31.88719549]
["bitfinex","SOLUSD",1741162445756,0.03,144.3,144.29,35.05779549]
["bitfinex","SOLUSD",1741162446255,0.03,144.3,144.29,41.98819549]
["bitfinex","SOLUSD",1741162446458,0.03,144.33,144.29,614.89439549]
["bitfinex","SOLUSD",1741162446630,0.03,144.33,144.32,13.23754663]
["bitfinex","SOLUSD",1741162446827,0.03,144.39,144.33,18.933972]
["bitfinex","SOLUSD",1741162447139,0.03,144.39,144.38,31.88719549]
["bitfinex","SOLUSD",1741162447330,0.03,144.39,144.38,254.04067843]
["bitfinex","SOLUSD",1741162447533,3.1462,144.46,144.42,18.64964886]
["bitfinex","SOLUSD",1741162448843,3.1462,144.46,144.4,18.33322349]
["bitfinex","SOLUSD",1741162449245,3.1462,144.46,144.41,31.88719549]
["bitfinex","SOLUSD",1741162449947,3.1462,144.46,144.41,343.88719549]
["bitfinex","SOLUSD",1741162450557,3.1462,144.46,144.41,351.12358608]
["bitfinex","SOLUSD",1741162450733,10.0685,144.46,144.41,351.12358608]
["bitfinex","SOLUSD",1741162451144,10.0685,144.46,144.41,330.933972]
["bitfinex","SOLUSD",1741162451540,3.1462,144.46,144.41,351.12358608]
["bitfinex","SOLUSD",1741162451838,0.03,144.48,144.46,0.28432314]
["bitfinex","SOLUSD",1741162452038,0.03,144.48,144.47,40.4341797]
["bitfinex","SOLUSD",1741162452261,0.03,144.48,144.47,18.64964886]
["bitfinex","SOLUSD",1741162458749,0.03,144.48,144.45,82.3]
["bitfinex","SOLUSD",1741162459071,0.03,144.48,144.46,18.64964886]
["bitfinex","SOLUSD",1741162460774,0.03,144.48,144.45,82.3]
["bitfinex","SOLUSD",1741162460953,0.03,144.48,144.43,20.18961408]
["bitfinex","SOLUSD",1741162461153,0.03,144.48,144.44,18.64964886]
["bitfinex","SOLUSD",1741162465272,3.0703,144.47,144.41,1.45331464]
["bitfinex","SOLUSD",1741162465571,3.0703,144.47,144.39,82.3]
["bitfinex","SOLUSD",1741162465865,3.0703,144.47,144.4,18.64964886]
["bitfinex","SOLUSD",1741162466364,3.0703,144.47,144.37,138.4]
["bitfinex","SOLUSD",1741162466568,3.0703,144.47,144.38,18.64964886]
["bitfinex","SOLUSD",1741162466780,3.0703,144.47,144.4,18.64964886]
["bitfinex","SOLUSD",1741162466955,3.0703,144.47,144.4,40.29279321]
["bitfinex","SOLUSD",1741162467145,3.0703,144.47,144.4,352.29279321]
["bitfinex","SOLUSD",1741162467345,3.0703,144.47,144.4,350.83926294]
["bitfinex","SOLUSD",1741162468369,6.9223,144.46,144.41,0.28432314]
["bitfinex","SOLUSD",1741162468868,9.9923,144.47,144.42,38.83926294]
["bitfinex","SOLUSD",1741162469850,9.9923,144.47,144.42,18.64964886]
["bitfinex","SOLUSD",1741162470855,9.9923,144.47,144.42,38.83926294]
["bitfinex","SOLUSD",1741162471064,9.9923,144.47,144.42,45.76346294]
["bitfinex","SOLUSD",1741162471369,9.9923,144.47,144.42,38.83926294]
["bitfinex","SOLUSD",1741162471873,9.9923,144.47,144.42,350.83926294]
["bitfinex","SOLUSD",1741162472367,9.9923,144.47,144.42,357.76346294]
["bitfinex","SOLUSD",1741162473267,9.9923,144.47,144.42,350.83926294]
["bitfinex","SOLUSD",1741162473448,9.9923,144.47,144.41,18.933972]
["bitfinex","SOLUSD",1741162473967,9.9923,144.47,144.41,39.12358608]
["bitfinex","SOLUSD",1741162474146,9.9923,144.47,144.42,18.64964886]
["bitfinex","SOLUSD",1741162476470,9.9923,144.47,144.42,337.57374886]
["bitfinex","SOLUSD",1741162478173,9.9923,144.47,144.42,330.64964886]
["bitfinex","SOLUSD",1741162478771,9.9923,144.47,144.42,337.57374886]
["bitfinex","SOLUSD",1741162478972,9.9923,144.47,144.4,13.20561544]
["bitfinex","SOLUSD",1741162479159,9.9923,144.47,144.4,0.28432314]
["bitfinex","SOLUSD",1741162479360,9.9923,144.47,144.4,18.933972]
["bitfinex","SOLUSD",1741162479562,9.9923,144.47,144.4,18.64964886]
["bitfinex","SOLUSD",1741162480270,9.9923,144.47,144.38,18.966972]
["bitfinex","SOLUSD",1741162480271,27.2969,144.47,144.38,18.966972]
["bitfinex","SOLUSD",1741162480494,27.2969,144.47,144.38,38.8143643]
["bitfinex","SOLUSD",1741162480655,27.2969,144.47,144.38,31.8882643]
["bitfinex","SOLUSD",1741162480967,27.2969,144.47,144.38,31.74610273]
["bitfinex","SOLUSD",1741162481470,27.2969,144.47,144.38,18.68264886]
["bitfinex","SOLUSD",1741162481653,6.6408,144.46,144.38,18.68264886]
["bitfinex","SOLUSD",1741162481847,3.1109,144.45,144.38,18.68264886]
["bitfinex","SOLUSD",1741162482266,6.9232,144.44,144.38,18.68264886]
["bitfinex","SOLUSD",1741162482674,24.2314,144.44,144.38,18.68264886]
["bitfinex","SOLUSD",1741162491176,6.9232,144.44,144.38,45.81220962]
["bitfinex","SOLUSD",1741162491889,6.9232,144.44,144.38,357.81220962]
["bitfinex","SOLUSD",1741162493682,6.9232,144.44,144.38,18.68264886]
["bitfinex","SOLUSD",1741162494803,6.9532,144.44,144.38,18.68264886]
["bitfinex","SOLUSD",1741162496669,6.9532,144.44,144.38,330.68264886]
["bitfinex","SOLUSD",1741162499177,6.9532,144.44,144.38,337.60874886]
["bitfinex","SOLUSD",1741162499579,6.9532,144.44,144.38,25.60874886]
["bitfinex","SOLUSD",1741162500783,0.03,144.44,144.4,18.64964886]
["bitfinex","SOLUSD",1741162501291,0.03,144.44,144.41,7.20902314]
["bitfinex","SOLUSD",1741162501677,0.03,144.44,144.42,18.64964886]
["bitfinex","SOLUSD",1741162502603,0.03,144.44,144.42,330.64964886]
["bitfinex","SOLUSD",1741162503309,0.03,144.44,144.42,337.57364886]
["bitfinex","SOLUSD",1741162504277,0.03,144.44,144.42,330.64964886]
["bitfinex","SOLUSD",1741162504476,0.03,144.44,144.39,138.4]
["bitfinex","SOLUSD",1741162504477,0.03,144.44,144.39,151.32460369]
["bitfinex","SOLUSD",1741162504697,0.03,144.44,144.38,0.033]
["bitfinex","SOLUSD",1741162504901,2.9191,144.43,144.38,18.68264886]
["bitfinex","SOLUSD",1741162505104,0.03,144.44,144.42,12.92460369]
["bitfinex","SOLUSD",1741162505284,0.03,144.44,144.43,18.64964886]
["bitfinex","SOLUSD",1741162506605,0.03,144.44,144.41,12.92460369]
["bitfinex","SOLUSD",1741162506907,0.03,144.44,144.42,18.64964886]
["bitfinex","SOLUSD",1741162507107,0.03,144.44,144.42,31.57425255]
["bitfinex","SOLUSD",1741162507309,0.03,144.44,144.43,13.20892683]
["bitfinex","SOLUSD",1741162507474,0.03,144.44,144.43,350.78227569]
["bitfinex","SOLUSD",1741162509388,0.03,144.44,144.43,25.57334886]
["bitfinex","SOLUSD",1741162509588,0.03,144.44,144.43,18.64964886]
["bitfinex","SOLUSD",1741162509881,0.03,144.44,144.43,25.57334886]
["bitfinex","SOLUSD",1741162510094,0.03,144.44,144.43,38.49795255]
["bitfinex","SOLUSD",1741162510303,0.03,144.44,144.43,18.64964886]
["bitfinex","SOLUSD",1741162510523,0.03,144.44,144.38,12.95760369]
["bitfinex","SOLUSD",1741162510678,0.03,144.44,144.38,31.60725255]
["bitfinex","SOLUSD",1741162511086,0.03,144.44,144.39,38.78407569]
["bitfinex","SOLUSD",1741162511403,0.03,144.44,144.4,12.92460369]
["bitfinex","SOLUSD",1741162511604,0.03,144.44,144.4,19.84940369]
["bitfinex","SOLUSD",1741162512397,0.03,144.44,144.41,31.85857569]
["bitfinex","SOLUSD",1741162513084,0.03,144.44,144.4,312.0]
["bitfinex","SOLUSD",1741162513280,0.03,144.44,144.38,6.9591]
["bitfinex","SOLUSD",1741162513281,0.03,144.44,144.38,19.88370369]
["bitfinex","SOLUSD",1741162513615,0.03,144.44,144.39,25.57524886]
["bitfinex","SOLUSD",1741162513929,0.03,144.44,144.39,38.49985255]
["bitfinex","SOLUSD",1741162514101,0.03,144.44,144.39,31.57425255]
["bitfinex","SOLUSD",1741162514298,0.03,144.44,144.39,18.64964886]
["bitfinex","SOLUSD",1741162514810,0.03,144.44,144.39,25.57524886]
["bitfinex","SOLUSD",1741162514991,0.03,144.44,144.38,25.60874886]
["bitfinex","SOLUSD",1741162515194,0.03,144.44,144.38,38.53335255]
["bitfinex","SOLUSD",1741162515515,0.03,144.44,144.39,12.92460369]
["bitfinex","SOLUSD",1741162515712,0.03,144.44,144.4,18.64964886]
["bitfinex","SOLUSD",1741162517412,0.03,144.44,144.43,18.64964886]
["bitfinex","SOLUSD",1741162517623,0.03,144.44,144.42,18.64964886]
["bitfinex","SOLUSD",1741162517796,0.03,144.44,144.39,0.28432314]
["bitfinex","SOLUSD",1741162518114,0.03,144.44,144.39,18.64964886]
["bitfinex","SOLUSD",1741162518283,2.8786,144.43,144.39,18.64964886]
["bitfinex","SOLUSD",1741162518708,2.8786,144.43,144.38,0.033]
["bitfinex","SOLUSD",1741162519601,6.9242,144.42,144.38,0.033]
["bitfinex","SOLUSD",1741162519810,12.5736,144.42,144.38,0.033]
["bitfinex","SOLUSD",1741162521107,29.8842,144.42,144.38,0.033]
["bitfinex","SOLUSD",1741162524490,22.9806,144.39,144.28,89.2635]
["bitfinex","SOLUSD",1741162524686,22.9806,144.39,144.29,18.64964886]
["bitfinex","SOLUSD",1741162524998,22.9806,144.39,144.28,109.47231313]
["bitfinex","SOLUSD",1741162525317,22.9806,144.39,144.29,18.64964886]
["bitfinex","SOLUSD",1741162525617,24.2415,144.38,144.29,18.64964886]
["bitfinex","SOLUSD",1741162526188,24.2415,144.38,144.28,394.333]
["bitfinex","SOLUSD",1741162526519,9.0328,144.37,144.28,394.333]
["bitfinex","SOLUSD",1741162526694,9.0328,144.37,144.28,82.333]
["bitfinex","SOLUSD",1741162526885,9.0328,144.37,144.28,0.033]
["bitfinex","SOLUSD",1741162527293,3.1454,144.36,144.28,0.033]
["bitfinex","SOLUSD",1741162527794,6.9276,144.35,144.28,0.033]
["bitfinex","SOLUSD",1741162528725,6.9276,144.35,144.28,18.68264886]
["bitfinex","SOLUSD",1741162529128,6.9276,144.35,144.29,18.64964886]
["bitfinex","SOLUSD",1741162529732,6.9276,144.35,144.32,312.0]
["bitfinex","SOLUSD",1741162530025,3.1454,144.36,144.32,312.0]
["bitfinex","SOLUSD",1741162530327,3.1454,144.36,144.31,25.57874886]
["bitfinex","SOLUSD",1741162531236,16.3021,144.4,144.33,18.64964886]
["bitfinex","SOLUSD",1741162531403,16.3021,144.4,144.31,24.2529]
["bitfinex","SOLUSD",1741162531404,16.3021,144.4,144.31,6.9291]
["bitfinex","SOLUSD",1741162531604,33.6151,144.4,144.31,18.64964886]
["bitfinex","SOLUSD",1741162531908,33.6151,144.4,144.29,27.13891313]
["bitfinex","SOLUSD",1741162532297,3.1763,144.39,144.28,109.47211313]
["bitfinex","SOLUSD",1741162532512,3.1763,144.36,144.28,20.24151313]
["bitfinex","SOLUSD",1741162532716,3.1763,144.36,144.28,0.033]
["bitfinex","SOLUSD",1741162532927,3.1763,144.36,144.28,6.9638]
["bitfinex","SOLUSD",1741162533143,3.1763,144.36,144.32,312.0]
["bitfinex","SOLUSD",1741162534325,6.9276,144.35,144.29,18.64964886]
["bitfinex","SOLUSD",1741162535703,6.9276,144.35,144.28,0.033]
["bitfinex","SOLUSD",1741162536038,6.9276,144.35,144.28,18.68264886]
["bitfinex","SOLUSD",1741162536212,6.9276,144.35,144.3,18.64964886]
["bitfinex","SOLUSD",1741162536419,3.1763,144.36,144.31,20.20851313]
["bitfinex","SOLUSD",1741162537147,3.1763,144.36,144.35,312.0]
["bitfinex","SOLUSD",1741162541641,10.1034,144.36,144.28,20.24151313]
["bitfinex","SOLUSD",1741162541840,10.1034,144.36,144.28,6.9638]
["bitfinex","SOLUSD",1741162542144,10.1034,144.36,144.28,0.033]
["bitfinex","SOLUSD",1741162542527,27.4212,144.36,144.28,0.033]
["bitfinex","SOLUSD",1741162543217,27.4212,144.36,144.31,0.033]
["bitfinex","SOLUSD",1741162543648,6.4141,144.35,144.31,0.033]
["bitfinex","SOLUSD",1741162544240,6.928,144.34,144.31,0.033]
["bitfinex","SOLUSD",1741162544645,6.928,144.34,144.31,312.033]
["bitfinex","SOLUSD",1741162546242,13.3418,144.35,144.31,0.033]
["bitfinex","SOLUSD",1741162549161,13.3418,144.35,144.32,312.0]
["bitfinex","SOLUSD",1741162549363,13.3418,144.35,144.31,0.033]
["bitfinex","SOLUSD",1741162549540,30.6608,144.35,144.31,0.033]
["bitfinex","SOLUSD",1741162550572,6.9277,144.35,144.31,0.033]
["bitfinex","SOLUSD",1741162550949,3.1763,144.36,144.31,0.033]
["bitfinex","SOLUSD",1741162551668,0.03,144.38,144.33,0.28432314]
["bitfinex","SOLUSD",1741162552363,0.03,144.38,144.37,312.0]
["bitfinex","SOLUSD",1741162553772,0.03,144.38,144.37,337.57624886]
["bitfinex","SOLUSD",1741162555469,0.03,144.38,144.37,330.64964886]
["bitfinex","SOLUSD",1741162556164,0.03,144.38,144.37,312.0]
["bitfinex","SOLUSD",1741162559344,0.03,144.38,144.32,18.64964886]
["bitfinex","SOLUSD",1741162561778,2.9186,144.37,144.31,82.333]
["bitfinex","SOLUSD",1741162562069,2.9186,144.37,144.31,0.033]
["bitfinex","SOLUSD",1741162562259,2.9186,144.37,144.33,312.0]
["bitfinex","SOLUSD",1741162563483,2.9186,144.37,144.31,39.29436555]
["bitfinex","SOLUSD",1741162563484,2.9186,144.37,144.32,50.98161441]
["bitfinex","SOLUSD",1741162563691,2.9186,144.37,144.32,57.91031441]
["bitfinex","SOLUSD",1741162563991,0.03,144.38,144.34,18.64964886]
["bitfinex","SOLUSD",1741162564353,6.9562,144.38,144.34,18.64964886]
["bitfinex","SOLUSD",1741162564658,6.9562,144.38,144.33,18.64964886]
["bitfinex","SOLUSD",1741162565677,0.03,144.38,144.31,32.36496555]
["bitfinex","SOLUSD",1741162565981,0.03,144.38,144.32,18.64964886]
["bitfinex","SOLUSD",1741162566477,0.03,144.38,144.33,312.0]
["bitfinex","SOLUSD",1741162568579,6.9271,144.36,144.33,312.0]
["bitfinex","SOLUSD",1741162569082,6.9271,144.36,144.33,312.033]
["bitfinex","SOLUSD",1741162569980,6.9271,144.36,144.33,0.033]
["bitfinex","SOLUSD",1741162570175,2.9384,144.35,144.33,0.033]
["bitfinex","SOLUSD",1741162570387,20.0,144.33,144.31,0.033]
["bitfinex","SOLUSD",1741162570759,6.929,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741162570954,6.929,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741162571283,24.2516,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741162572555,6.929,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741162572755,26.9287,144.33,144.28,0.033]
["bitfinex","SOLUSD",1741162573475,44.2501,144.33,144.28,0.033]
["bitfinex","SOLUSD",1741162576970,26.9287,144.33,144.28,0.033]
["bitfinex","SOLUSD",1741162577176,6.9287,144.33,144.28,18.68264886]
["bitfinex","SOLUSD",1741162577685,6.9281,144.34,144.28,18.68264886]
["bitfinex","SOLUSD",1741162578655,6.9281,144.34,144.28,45.84857019]
["bitfinex","SOLUSD",1741162578861,9.866,144.35,144.3,38.88487019]
["bitfinex","SOLUSD",1741162579479,0.03,144.38,144.3,38.88487019]
["bitfinex","SOLUSD",1741162579480,6.9266,144.37,144.3,38.88487019]
["bitfinex","SOLUSD",1741162579783,6.9266,144.37,144.28,25.61334886]
["bitfinex","SOLUSD",1741162579971,6.9266,144.37,144.3,312.0]
["bitfinex","SOLUSD",1741162580379,6.9266,144.37,144.31,18.64964886]
["bitfinex","SOLUSD",1741162580783,6.9266,144.37,144.31,25.57884886]
["bitfinex","SOLUSD",1741162581887,0.03,144.34,144.31,18.64964886]
["bitfinex","SOLUSD",1741162582073,0.03,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1741162583187,0.03,144.34,144.29,18.64964886]
["bitfinex","SOLUSD",1741162583367,0.03,144.34,144.28,0.033]
["bitfinex","SOLUSD",1741162583566,20.03,144.34,144.28,0.033]
["bitfinex","SOLUSD",1741162585567,6.9285,144.33,144.28,0.033]
["bitfinex","SOLUSD",1741162591398,6.9582,144.34,144.29,18.64964886]
["bitfinex","SOLUSD",1741162591894,6.9582,144.34,144.28,20.26822133]
["bitfinex","SOLUSD",1741162592096,6.9582,144.34,144.29,312.0]
["bitfinex","SOLUSD",1741162592572,0.03,144.34,144.29,318.9304]
["bitfinex","SOLUSD",1741162593399,0.03,144.34,144.29,312.0]
["bitfinex","SOLUSD",1741162594798,0.03,144.34,144.28,0.033]
["bitfinex","SOLUSD",1741162596301,6.958,144.34,144.28,0.033]
["bitfinex","SOLUSD",1741162596803,10.82884909,144.33,144.28,0.033]
["bitfinex","SOLUSD",1741162597701,10.82884909,144.33,144.28,312.033]
["bitfinex","SOLUSD",1741162598121,10.85884909,144.34,144.28,312.033]
["bitfinex","SOLUSD",1741162598283,6.9285,144.33,144.28,312.033]
["bitfinex","SOLUSD",1741162600812,6.9285,144.33,144.28,0.033]
["bitfinex","SOLUSD",1741162602784,6.958,144.34,144.28,0.033]
["bitfinex","SOLUSD",1741162604206,17.78684909,144.34,144.28,0.033]
["bitfinex","SOLUSD",1741162610706,3.0661,144.33,144.28,0.033]
["bitfinex","SOLUSD",1741162611219,6.929,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741162612514,17.75784909,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741162613103,17.75784909,144.32,144.28,312.033]
["bitfinex","SOLUSD",1741162613930,17.75784909,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741162614123,35.08044909,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741162616621,10.82884909,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741162616811,10.82884909,144.29,144.24,0.033]
["bitfinex","SOLUSD",1741162617003,10.82884909,144.29,144.24,324.9835128]
["bitfinex","SOLUSD",1741162617404,10.82884909,144.29,144.25,6.9324]
["bitfinex","SOLUSD",1741162617606,10.82884909,144.29,144.24,331.9161128]
["bitfinex","SOLUSD",1741162617820,17.75934909,144.29,144.24,331.9161128]
["bitfinex","SOLUSD",1741162618030,17.75934909,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741162620413,10.82884909,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741162621826,17.75924909,144.29,144.28,82.333]
["bitfinex","SOLUSD",1741162622027,10.82884909,144.29,144.28,82.333]
["bitfinex","SOLUSD",1741162623732,10.82884909,144.3,144.28,82.333]
["bitfinex","SOLUSD",1741162623936,17.75884909,144.3,144.28,82.333]
["bitfinex","SOLUSD",1741162624138,10.82884909,144.3,144.28,82.333]
["bitfinex","SOLUSD",1741162626110,17.75884909,144.3,144.28,82.333]
["bitfinex","SOLUSD",1741162626413,17.75884909,144.3,144.28,394.333]
["bitfinex","SOLUSD",1741162626941,10.82884909,144.3,144.28,394.333]
["bitfinex","SOLUSD",1741162627242,10.82884909,144.3,144.29,18.64964886]
["bitfinex","SOLUSD",1741162627821,0.03,144.34,144.29,25.58004886]
["bitfinex","SOLUSD",1741162628031,0.03,144.34,144.29,246.28004886]
["bitfinex","SOLUSD",1741162628236,0.03,144.34,144.29,220.7]
["bitfinex","SOLUSD",1741162628446,6.9581,144.34,144.29,220.7]
["bitfinex","SOLUSD",1741162629529,6.9581,144.34,144.29,227.6304]
["bitfinex","SOLUSD",1741162629839,0.03,144.34,144.29,227.6304]
["bitfinex","SOLUSD",1741162630017,0.03,144.3,144.29,246.28004886]
["bitfinex","SOLUSD",1741162630214,0.03,144.3,144.29,558.28004886]
["bitfinex","SOLUSD",1741162630536,0.03,144.3,144.29,571.5148848]
["bitfinex","SOLUSD",1741162631228,10.93738625,144.34,144.3,18.933972]
["bitfinex","SOLUSD",1741162631430,10.93738625,144.34,144.33,0.28432314]
["bitfinex","SOLUSD",1741162631745,10.93738625,144.34,144.33,220.98432314]
["bitfinex","SOLUSD",1741162631947,0.03,144.34,144.33,227.91282314]
["bitfinex","SOLUSD",1741162632129,10.90738625,144.37,144.35,0.28432314]
["bitfinex","SOLUSD",1741162632445,10.90738625,144.37,144.36,18.64964886]
["bitfinex","SOLUSD",1741162633146,0.03,144.38,144.35,220.7]
["bitfinex","SOLUSD",1741162634539,0.03,144.38,144.36,312.0]
["bitfinex","SOLUSD",1741162636029,0.03,144.38,144.35,220.7]
["bitfinex","SOLUSD",1741162639149,0.03,144.38,144.35,532.7]
["bitfinex","SOLUSD",1741162642748,0.03,144.38,144.35,220.7]
["bitfinex","SOLUSD",1741162644034,6.9266,144.37,144.35,82.3]
["bitfinex","SOLUSD",1741162645638,10.1377,144.38,144.35,82.3]
["bitfinex","SOLUSD",1741162646351,21.03028668,144.38,144.35,82.3]
["bitfinex","SOLUSD",1741162647338,14.10408668,144.38,144.35,82.3]
["bitfinex","SOLUSD",1741162647649,10.92258668,144.38,144.35,82.3]
["bitfinex","SOLUSD",1741162647948,0.03,144.38,144.35,58.16830903]
["bitfinex","SOLUSD",1741162648163,0.03,144.38,144.35,203.49570903]
["bitfinex","SOLUSD",1741162648456,0.03,144.38,144.35,216.44622183]
["bitfinex","SOLUSD",1741162649753,0.03,144.38,144.35,203.49570903]
["bitfinex","SOLUSD",1741162650954,0.03,144.38,144.35,515.49570903]
["bitfinex","SOLUSD",1741162651162,0.03,144.38,144.36,18.64964886]
["bitfinex","SOLUSD",1741162651345,0.03,144.38,144.37,13.23483594]
["bitfinex","SOLUSD",1741162651545,0.03,144.38,144.37,37.2244848]
["bitfinex","SOLUSD",1741162651864,0.03,144.38,144.37,233.79279383]
["bitfinex","SOLUSD",1741162653074,0.03,144.44,144.4,0.28432314]
["bitfinex","SOLUSD",1741162653234,0.03,144.44,144.43,18.64964886]
["bitfinex","SOLUSD",1741162653560,0.03,144.44,144.43,215.18795789]
["bitfinex","SOLUSD",1741162654540,0.03,144.44,144.43,540.42279383]
["bitfinex","SOLUSD",1741162655456,0.03,144.44,144.43,235.34649383]
["bitfinex","SOLUSD",1741162655952,0.03,144.44,144.43,215.47228103]
["bitfinex","SOLUSD",1741162656256,0.03,144.44,144.43,235.34649383]
["bitfinex","SOLUSD",1741162657447,0.03,144.44,144.43,228.42279383]
["bitfinex","SOLUSD",1741162658433,0.03,144.44,144.43,540.42279383]
["bitfinex","SOLUSD",1741162659138,0.03,144.44,144.43,527.47228103]
["bitfinex","SOLUSD",1741162659337,0.03,144.44,144.43,196.53830903]
["bitfinex","SOLUSD",1741162660865,0.03,144.44,144.43,215.18795789]
["bitfinex","SOLUSD",1741162661041,0.03,144.44,144.43,228.42279383]
["bitfinex","SOLUSD",1741162661245,0.03,144.44,144.43,235.34649383]
["bitfinex","SOLUSD",1741162662469,0.03,144.44,144.43,547.34649383]
["bitfinex","SOLUSD",1741162663361,0.03,144.47,144.45,18.933972]
["bitfinex","SOLUSD",1741162663575,0.03,144.47,144.46,31.60016166]
["bitfinex","SOLUSD",1741162664279,0.03,144.47,144.46,31.74232323]
["bitfinex","SOLUSD",1741162664568,0.03,144.47,144.46,31.8844848]
["bitfinex","SOLUSD",1741162665865,0.03,144.47,144.46,222.08025789]
["bitfinex","SOLUSD",1741162666467,0.03,144.47,144.46,534.08025789]
["bitfinex","SOLUSD",1741162667340,0.03,144.47,144.46,547.03077069]
["bitfinex","SOLUSD",1741162670473,0.03,144.47,144.46,547.31509383]
["bitfinex","SOLUSD",1741162670685,0.03,144.47,144.46,235.31509383]
["bitfinex","SOLUSD",1741162671976,0.03,144.47,144.46,256.19509383]
["bitfinex","SOLUSD",1741162672383,1.8897599,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1741162672674,3.2172,144.59,144.52,18.79181043]
["bitfinex","SOLUSD",1741162672847,0.03,144.59,144.57,0.14216157]
["bitfinex","SOLUSD",1741162673048,0.03,144.59,144.58,18.79181043]
["bitfinex","SOLUSD",1741162673278,0.03,144.59,144.58,228.36279383]
["bitfinex","SOLUSD",1741162673680,0.03,144.59,144.58,540.36279383]
["bitfinex","SOLUSD",1741162674370,0.03,144.59,144.58,561.24279383]
["bitfinex","SOLUSD",1741162674565,10.89258668,144.62,144.61,39.0638586]
["bitfinex","SOLUSD",1741162674876,10.89258668,144.62,144.61,240.88216763]
["bitfinex","SOLUSD",1741162675063,10.89258668,144.62,144.61,220.75228103]
["bitfinex","SOLUSD",1741162675448,10.92258668,144.62,144.61,220.75228103]
["bitfinex","SOLUSD",1741162675848,10.92258668,144.62,144.61,215.27011946]
["bitfinex","SOLUSD",1741162676463,0.03,144.62,144.61,215.27011946]
["bitfinex","SOLUSD",1741162677571,0.03,144.62,144.61,215.41228103]
["bitfinex","SOLUSD",1741162677757,0.03,144.62,144.61,547.54216763]
["bitfinex","SOLUSD",1741162678184,0.03,144.62,144.61,527.41228103]
["bitfinex","SOLUSD",1741162678680,0.03,144.62,144.61,215.27011946]
["bitfinex","SOLUSD",1741162678881,0.03,144.62,144.61,196.47830903]
["bitfinex","SOLUSD",1741162679067,0.03,144.62,144.61,215.27011946]
["bitfinex","SOLUSD",1741162679386,0.03,144.62,144.61,215.41228103]
["bitfinex","SOLUSD",1741162679799,0.03,144.62,144.61,215.27011946]
["bitfinex","SOLUSD",1741162679979,0.03,144.62,144.61,196.47830903]
["bitfinex","SOLUSD",1741162682187,0.03,144.62,144.61,215.41228103]
["bitfinex","SOLUSD",1741162682901,0.03,144.62,144.61,235.54216763]
["bitfinex","SOLUSD",1741162683404,0.03,144.62,144.61,215.41228103]
["bitfinex","SOLUSD",1741162683973,0.03,144.62,144.61,215.27011946]
["bitfinex","SOLUSD",1741162684507,0.03,144.62,144.61,196.47830903]
["bitfinex","SOLUSD",1741162685733,0.03,144.62,144.61,215.41228103]
["bitfinex","SOLUSD",1741162685996,0.03,144.62,144.61,547.54216763]
["bitfinex","SOLUSD",1741162686410,0.03,144.62,144.61,235.54216763]
["bitfinex","SOLUSD",1741162687221,0.03,144.62,144.61,263.29726763]
["bitfinex","SOLUSD",1741162688921,3.0618,144.77,144.64,39.773972]
["bitfinex","SOLUSD",1741162689098,3.0618,144.77,144.7,20.41420974]
["bitfinex","SOLUSD",1741162689300,3.0618,144.77,144.72,0.14216157]
["bitfinex","SOLUSD",1741162689485,3.0618,144.77,144.72,196.5904706]
["bitfinex","SOLUSD",1741162691408,9.9693,144.77,144.72,196.44830903]
["bitfinex","SOLUSD",1741162691609,20.0,144.74,144.72,58.04830903]
["bitfinex","SOLUSD",1741162691820,20.0,144.74,144.69,196.44830903]
["bitfinex","SOLUSD",1741162692203,6.9094,144.73,144.69,196.44830903]
["bitfinex","SOLUSD",1741162692694,6.9079,144.76,144.69,196.44830903]
["bitfinex","SOLUSD",1741162693297,20.0,144.73,144.69,196.44830903]
["bitfinex","SOLUSD",1741162694098,20.0,144.72,144.69,196.44830903]
["bitfinex","SOLUSD",1741162694292,20.0,144.72,144.69,58.04830903]
["bitfinex","SOLUSD",1741162696206,26.9099,144.72,144.69,58.04830903]
["bitfinex","SOLUSD",1741162696629,20.0,144.72,144.69,58.04830903]
["bitfinex","SOLUSD",1741162696999,26.9099,144.72,144.69,58.04830903]
["bitfinex","SOLUSD",1741162697226,20.0,144.72,144.69,58.04830903]
["bitfinex","SOLUSD",1741162698125,3.0618,144.77,144.7,18.79181043]
["bitfinex","SOLUSD",1741162698310,20.0,144.76,144.7,215.24011946]
["bitfinex","SOLUSD",1741162699651,3.0618,144.77,144.71,0.14216157]
["bitfinex","SOLUSD",1741162700103,3.0618,144.77,144.72,18.64964886]
["bitfinex","SOLUSD",1741162700312,3.0618,144.77,144.72,18.79181043]
["bitfinex","SOLUSD",1741162701134,9.9694,144.77,144.72,312.0]
["bitfinex","SOLUSD",1741162701334,3.0618,144.77,144.72,312.0]
["bitfinex","SOLUSD",1741162701810,3.0618,144.77,144.71,18.79181043]
["bitfinex","SOLUSD",1741162702635,3.0618,144.77,144.71,25.70191043]
["bitfinex","SOLUSD",1741162703346,0.03,144.77,144.71,242.28010606]
["bitfinex","SOLUSD",1741162704232,0.03,144.77,144.71,222.15021946]
["bitfinex","SOLUSD",1741162704719,0.03,144.77,144.71,534.15021946]
["bitfinex","SOLUSD",1741162705509,0.03,144.77,144.71,196.44830903]
["bitfinex","SOLUSD",1741162705930,0.03,144.77,144.71,58.04830903]
["bitfinex","SOLUSD",1741162706533,20.0,144.73,144.71,58.04830903]
["bitfinex","SOLUSD",1741162708237,6.9098,144.72,144.71,58.04830903]
["bitfinex","SOLUSD",1741162708816,20.0,144.69,144.67,58.04830903]
["bitfinex","SOLUSD",1741162710118,6.9118,144.68,144.67,58.04830903]
["bitfinex","SOLUSD",1741162711011,6.9118,144.68,144.64,196.44830903]
["bitfinex","SOLUSD",1741162711319,27.2076,144.68,144.64,58.04830903]
["bitfinex","SOLUSD",1741162713246,6.9118,144.68,144.64,196.44830903]
["bitfinex","SOLUSD",1741162713438,6.9103,144.71,144.64,216.57819563]
["bitfinex","SOLUSD",1741162714221,6.9103,144.71,144.64,203.36200903]
["bitfinex","SOLUSD",1741162714422,6.9103,144.71,144.64,196.44830903]
["bitfinex","SOLUSD",1741162714818,24.1862,144.71,144.64,196.44830903]
["bitfinex","SOLUSD",1741162715135,20.0,144.68,144.64,196.44830903]
["bitfinex","SOLUSD",1741162715334,6.9103,144.71,144.64,196.44830903]
["bitfinex","SOLUSD",1741162715513,6.9103,144.71,144.64,223.49179563]
["bitfinex","SOLUSD",1741162716033,6.9103,144.71,144.64,203.36190903]
["bitfinex","SOLUSD",1741162716239,6.9103,144.71,144.64,196.44830903]
["bitfinex","SOLUSD",1741162716439,6.9103,144.71,144.64,508.44830903]
["bitfinex","SOLUSD",1741162716732,6.9403,144.71,144.64,508.44830903]
["bitfinex","SOLUSD",1741162716912,6.9403,144.71,144.64,515.36190903]
["bitfinex","SOLUSD",1741162717118,6.9403,144.71,144.65,38.92169703]
["bitfinex","SOLUSD",1741162718333,0.03,144.71,144.67,38.92169703]
["bitfinex","SOLUSD",1741162718528,0.03,144.71,144.69,18.79181043]
["bitfinex","SOLUSD",1741162719425,0.03,144.71,144.7,6.9108]
["bitfinex","SOLUSD",1741162719635,0.03,144.71,144.7,222.15091946]
["bitfinex","SOLUSD",1741162720546,0.03,144.71,144.7,242.42296763]
["bitfinex","SOLUSD",1741162721457,0.03,144.71,144.7,554.42296763]
["bitfinex","SOLUSD",1741162722137,0.03,144.71,144.7,527.24011946]
["bitfinex","SOLUSD",1741162722350,0.03,144.71,144.7,215.24011946]
["bitfinex","SOLUSD",1741162722552,20.0,144.69,144.68,58.04830903]
["bitfinex","SOLUSD",1741162722914,20.0,144.69,144.62,196.48130903]
["bitfinex","SOLUSD",1741162723318,2.9507,144.71,144.62,216.61119563]
["bitfinex","SOLUSD",1741162723520,2.9507,144.71,144.65,18.79181043]
["bitfinex","SOLUSD",1741162723716,2.9507,144.71,144.65,215.24011946]
["bitfinex","SOLUSD",1741162723944,0.03,144.71,144.65,215.24011946]
["bitfinex","SOLUSD",1741162724926,0.03,144.71,144.65,215.09795789]
["bitfinex","SOLUSD",1741162725135,0.03,144.71,144.66,0.28432314]
["bitfinex","SOLUSD",1741162725445,0.03,144.71,144.68,0.28432314]
["bitfinex","SOLUSD",1741162725757,0.03,144.71,144.7,0.14216157]
["bitfinex","SOLUSD",1741162726161,0.03,144.71,144.7,236.96298666]
["bitfinex","SOLUSD",1741162726327,0.03,144.71,144.7,242.42296763]
["bitfinex","SOLUSD",1741162726523,0.03,144.71,144.7,254.45766107]
["bitfinex","SOLUSD",1741162726727,0.03,144.71,144.7,215.38228103]
["bitfinex","SOLUSD",1741162728152,0.03,144.71,144.7,254.45766107]
["bitfinex","SOLUSD",1741162728845,0.03,144.71,144.7,566.45766107]
["bitfinex","SOLUSD",1741162729547,0.03,144.71,144.7,508.44830903]
["bitfinex","SOLUSD",1741162729755,0.03,144.71,144.7,196.44830903]
["bitfinex","SOLUSD",1741162730054,0.03,144.71,144.7,254.45766107]
["bitfinex","SOLUSD",1741162730238,0.03,144.71,144.7,222.29308103]
["bitfinex","SOLUSD",1741162730547,0.03,144.71,144.7,215.24011946]
["bitfinex","SOLUSD",1741162731927,0.03,144.71,144.7,222.29308103]
["bitfinex","SOLUSD",1741162732127,0.03,144.71,144.7,254.45766107]
["bitfinex","SOLUSD",1741162732854,0.03,144.71,144.7,566.45766107]
["bitfinex","SOLUSD",1741162735144,0.03,144.71,144.7,254.45766107]
["bitfinex","SOLUSD",1741162735551,0.03,144.71,144.7,222.29308103]
["bitfinex","SOLUSD",1741162735786,0.03,144.71,144.7,254.45766107]
["bitfinex","SOLUSD",1741162737231,8.7964599,144.79,144.73,0.14216157]
["bitfinex","SOLUSD",1741162737557,8.7964599,144.79,144.74,18.79181043]
["bitfinex","SOLUSD",1741162737749,1.8897599,144.79,144.74,18.79181043]
["bitfinex","SOLUSD",1741162738065,1.8897599,144.79,144.74,330.79181043]
["bitfinex","SOLUSD",1741162738563,8.7962599,144.79,144.74,330.79181043]
["bitfinex","SOLUSD",1741162739648,1.8897599,144.79,144.74,330.79181043]
["bitfinex","SOLUSD",1741162739852,1.8897599,144.79,144.75,32.30674161]
["bitfinex","SOLUSD",1741162740576,1.8897599,144.79,144.75,0.14216157]
["bitfinex","SOLUSD",1741162741154,8.7963599,144.79,144.75,196.41830903]
["bitfinex","SOLUSD",1741162741954,26.0626599,144.79,144.75,58.01830903]
["bitfinex","SOLUSD",1741162742354,8.7963599,144.79,144.75,58.01830903]
["bitfinex","SOLUSD",1741162746681,3.0077,144.76,144.72,196.41830903]
["bitfinex","SOLUSD",1741162747167,20.0,144.75,144.72,196.41830903]
["bitfinex","SOLUSD",1741162747978,6.9089,144.74,144.72,196.41830903]
["bitfinex","SOLUSD",1741162748148,6.9089,144.74,144.72,58.01830903]
["bitfinex","SOLUSD",1741162748743,20.0,144.75,144.72,58.01830903]
["bitfinex","SOLUSD",1741162748945,6.9085,144.75,144.72,58.01830903]
["bitfinex","SOLUSD",1741162749773,6.9085,144.75,144.72,196.41830903]
["bitfinex","SOLUSD",1741162750649,9.9157,144.76,144.72,196.41830903]
["bitfinex","SOLUSD",1741162750847,3.0077,144.76,144.72,196.41830903]
["bitfinex","SOLUSD",1741162751068,6.9376,144.77,144.72,196.41830903]
["bitfinex","SOLUSD",1741162752664,0.03,144.77,144.72,196.41830903]
["bitfinex","SOLUSD",1741162753171,0.03,144.77,144.73,18.79181043]
["bitfinex","SOLUSD",1741162753577,0.03,144.77,144.75,0.14216157]
["bitfinex","SOLUSD",1741162753767,0.03,144.77,144.75,196.41830903]
["bitfinex","SOLUSD",1741162753950,0.03,144.77,144.75,508.41830903]
["bitfinex","SOLUSD",1741162754656,0.03,144.77,144.75,196.41830903]
["bitfinex","SOLUSD",1741162757497,0.03,144.77,144.76,18.79181043]
["bitfinex","SOLUSD",1741162757787,0.03,144.77,144.76,330.79181043]
["bitfinex","SOLUSD",1741162758081,0.03,144.77,144.76,58.01830903]
["bitfinex","SOLUSD",1741162761687,0.03,144.77,144.71,508.45130903]
["bitfinex","SOLUSD",1741162761880,0.03,144.77,144.71,196.45130903]
["bitfinex","SOLUSD",1741162762091,0.03,144.77,144.72,38.90888814]
["bitfinex","SOLUSD",1741162762682,0.03,144.77,144.72,18.79181043]
["bitfinex","SOLUSD",1741162763582,0.03,144.77,144.73,0.14216157]
["bitfinex","SOLUSD",1741162763793,0.03,144.77,144.76,0.14216157]
["bitfinex","SOLUSD",1741162763968,0.03,144.77,144.76,201.9004706]
["bitfinex","SOLUSD",1741162764364,0.03,144.77,144.76,201.75830903]
["bitfinex","SOLUSD",1741162764977,0.03,144.77,144.76,63.35830903]
["bitfinex","SOLUSD",1741162765179,0.03,144.77,144.76,82.15011946]
["bitfinex","SOLUSD",1741162767189,0.03,144.77,144.76,63.35830903]
["bitfinex","SOLUSD",1741162769889,0.03,144.77,144.76,58.01830903]
["bitfinex","SOLUSD",1741162770792,20.03,144.77,144.76,58.01830903]
["bitfinex","SOLUSD",1741162771988,20.03,144.77,144.71,5.433]
["bitfinex","SOLUSD",1741162771989,20.0,144.76,144.71,196.45130903]
["bitfinex","SOLUSD",1741162772191,20.0,144.75,144.71,58.05130903]
["bitfinex","SOLUSD",1741162774010,6.9089,144.74,144.71,58.05130903]
["bitfinex","SOLUSD",1741162774665,20.0,144.72,144.71,58.05130903]
["bitfinex","SOLUSD",1741162775190,6.9089,144.74,144.71,58.05130903]
["bitfinex","SOLUSD",1741162775994,20.0,144.75,144.71,58.05130903]
["bitfinex","SOLUSD",1741162777779,20.03,144.75,144.71,58.05130903]
["bitfinex","SOLUSD",1741162778098,6.9089,144.74,144.71,58.05130903]
["bitfinex","SOLUSD",1741162778302,20.03,144.75,144.71,58.05130903]
["bitfinex","SOLUSD",1741162778510,26.9386,144.75,144.71,58.05130903]
["bitfinex","SOLUSD",1741162778675,0.03,144.75,144.71,196.45130903]
["bitfinex","SOLUSD",1741162779194,0.03,144.75,144.71,0.033]
["bitfinex","SOLUSD",1741162779195,20.0,144.73,144.71,0.033]
["bitfinex","SOLUSD",1741162779389,3.134,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741162779789,20.0,144.71,144.65,58.01830903]
["bitfinex","SOLUSD",1741162779986,20.0,144.7,144.65,58.01830903]
["bitfinex","SOLUSD",1741162780193,6.9113,144.69,144.65,58.01830903]
["bitfinex","SOLUSD",1741162780571,3.134,144.72,144.66,18.64964886]
["bitfinex","SOLUSD",1741162780774,6.9089,144.74,144.67,0.14216157]
["bitfinex","SOLUSD",1741162780994,6.9089,144.74,144.67,196.5604706]
["bitfinex","SOLUSD",1741162781484,6.9089,144.74,144.67,196.41830903]
["bitfinex","SOLUSD",1741162781972,20.0,144.71,144.67,196.41830903]
["bitfinex","SOLUSD",1741162782179,6.9108,144.7,144.67,58.01830903]
["bitfinex","SOLUSD",1741162782582,20.0,144.69,144.67,58.01830903]
["bitfinex","SOLUSD",1741162783591,6.9089,144.74,144.67,58.01830903]
["bitfinex","SOLUSD",1741162783900,6.9089,144.74,144.67,196.41830903]
["bitfinex","SOLUSD",1741162784094,17.3022,144.75,144.67,196.41830903]
["bitfinex","SOLUSD",1741162784404,20.0,144.72,144.67,196.41830903]
["bitfinex","SOLUSD",1741162784983,24.2106,144.75,144.68,18.79181043]
["bitfinex","SOLUSD",1741162785185,24.2106,144.75,144.68,235.32719717]
["bitfinex","SOLUSD",1741162785587,24.2106,144.75,144.68,215.21011946]
["bitfinex","SOLUSD",1741162787106,24.2106,144.75,144.69,312.0]
["bitfinex","SOLUSD",1741162787810,6.9384,144.75,144.69,318.1328]
["bitfinex","SOLUSD",1741162788322,6.9384,144.75,144.69,338.24987771]
["bitfinex","SOLUSD",1741162788512,20.03,144.75,144.69,514.55110903]
["bitfinex","SOLUSD",1741162789693,0.03,144.75,144.7,18.79181043]
["bitfinex","SOLUSD",1741162789890,0.03,144.75,144.7,215.21011946]
["bitfinex","SOLUSD",1741162790707,20.03,144.75,144.7,215.21011946]
["bitfinex","SOLUSD",1741162790914,26.9385,144.75,144.7,215.21011946]
["bitfinex","SOLUSD",1741162792193,26.9385,144.75,144.7,196.41830903]
["bitfinex","SOLUSD",1741162795709,44.2096,144.75,144.7,58.01830903]
["bitfinex","SOLUSD",1741162798602,44.2096,144.75,144.7,370.01830903]
["bitfinex","SOLUSD",1741162799402,44.2096,144.75,144.7,58.01830903]
["bitfinex","SOLUSD",1741162800130,0.03,144.75,144.7,58.01830903]
["bitfinex","SOLUSD",1741162800428,20.0,144.74,144.7,58.01830903]
["bitfinex","SOLUSD",1741162802331,0.03,144.75,144.7,196.41830903]
["bitfinex","SOLUSD",1741162802504,0.03,144.75,144.7,508.41830903]
["bitfinex","SOLUSD",1741162803212,0.03,144.75,144.71,25.18101043]
["bitfinex","SOLUSD",1741162803409,0.03,144.75,144.74,23.32283928]
["bitfinex","SOLUSD",1741162803715,0.03,144.75,144.74,244.01295874]
["bitfinex","SOLUSD",1741162804346,0.03,144.75,144.74,250.92185874]
["bitfinex","SOLUSD",1741162806312,1.8897599,144.79,144.78,7.19132314]
["bitfinex","SOLUSD",1741162806515,1.8897599,144.79,144.78,242.37635874]
["bitfinex","SOLUSD",1741162807017,1.8897599,144.79,144.78,235.46935874]
["bitfinex","SOLUSD",1741162807214,1.8897599,144.79,144.78,215.35228103]
["bitfinex","SOLUSD",1741162807530,1.8897599,144.79,144.78,196.41830903]
["bitfinex","SOLUSD",1741162810230,1.8897599,144.79,144.78,215.21011946]
["bitfinex","SOLUSD",1741162810432,1.8897599,144.79,144.78,222.25928103]
["bitfinex","SOLUSD",1741162810727,1.8897599,144.79,144.78,242.37635874]
["bitfinex","SOLUSD",1741162812003,1.8897599,144.79,144.78,196.41830903]
["bitfinex","SOLUSD",1741162812208,1.8897599,144.79,144.78,196.5604706]
["bitfinex","SOLUSD",1741162812527,1.8897599,144.79,144.78,222.11711946]
["bitfinex","SOLUSD",1741162812726,1.8897599,144.79,144.78,242.37635874]
["bitfinex","SOLUSD",1741162813322,1.8897599,144.79,144.78,554.37635874]
["bitfinex","SOLUSD",1741162814240,1.8897599,144.79,144.78,557.47815874]
["bitfinex","SOLUSD",1741162814735,1.9197599,144.79,144.78,557.47815874]
["bitfinex","SOLUSD",1741162815728,0.3,144.85,144.79,25.441472]
["bitfinex","SOLUSD",1741162815933,0.3,144.85,144.82,0.28432314]
["bitfinex","SOLUSD",1741162816138,0.3,144.85,144.83,24.26964886]
["bitfinex","SOLUSD",1741162817417,6.9313,144.9,144.83,24.26964886]
["bitfinex","SOLUSD",1741162817418,0.03,144.9,144.84,72.52247919]
["bitfinex","SOLUSD",1741162817621,0.03,144.9,144.85,0.14216157]
["bitfinex","SOLUSD",1741162818715,0.03,144.9,144.85,27.16283928]
["bitfinex","SOLUSD",1741162819018,0.03,144.9,144.87,332.11707771]
["bitfinex","SOLUSD",1741162819215,0.03,144.9,144.87,528.53538674]
["bitfinex","SOLUSD",1741162819423,0.03,144.9,144.87,216.53538674]
["bitfinex","SOLUSD",1741162819928,0.03,144.9,144.87,196.41830903]
["bitfinex","SOLUSD",1741162820134,0.03,144.9,144.88,0.14216157]
["bitfinex","SOLUSD",1741162820519,0.03,144.9,144.89,20.25923928]
["bitfinex","SOLUSD",1741162820920,0.03,144.9,144.89,235.46935874]
["bitfinex","SOLUSD",1741162822331,0.03,144.9,144.89,547.46935874]
["bitfinex","SOLUSD",1741162822534,0.03,144.9,144.89,554.37105874]
["bitfinex","SOLUSD",1741162822748,0.03,144.9,144.89,528.67754831]
["bitfinex","SOLUSD",1741162822956,0.03,144.9,144.89,196.41830903]
["bitfinex","SOLUSD",1741162823354,0.03,144.9,144.89,58.01830903]
["bitfinex","SOLUSD",1741162824349,3.0348,144.9,144.85,58.01830903]
["bitfinex","SOLUSD",1741162824550,6.9017,144.89,144.85,58.01830903]
["bitfinex","SOLUSD",1741162824723,6.9017,144.89,144.83,58.01830903]
["bitfinex","SOLUSD",1741162824926,9.9362,144.9,144.83,196.41830903]
["bitfinex","SOLUSD",1741162825327,20.0,144.88,144.83,196.41830903]
["bitfinex","SOLUSD",1741162825550,3.0348,144.9,144.84,0.14216157]
["bitfinex","SOLUSD",1741162825748,3.0348,144.9,144.85,18.79181043]
["bitfinex","SOLUSD",1741162826062,3.0348,144.9,144.85,215.21011946]
["bitfinex","SOLUSD",1741162826354,23.0348,144.9,144.85,196.41830903]
["bitfinex","SOLUSD",1741162826555,29.9361,144.9,144.85,196.41830903]
["bitfinex","SOLUSD",1741162826719,29.9361,144.9,144.85,58.01830903]
["bitfinex","SOLUSD",1741162827129,47.1893,144.9,144.8,196.41830903]
["bitfinex","SOLUSD",1741162828050,47.1893,144.9,144.8,228.54320677]
["bitfinex","SOLUSD",1741162828553,47.1893,144.9,144.8,196.41830903]
["bitfinex","SOLUSD",1741162828754,47.1893,144.9,144.8,58.01830903]
["bitfinex","SOLUSD",1741162829056,20.0,144.86,144.8,58.01830903]
["bitfinex","SOLUSD",1741162830165,2.917,144.85,144.78,450.433]
["bitfinex","SOLUSD",1741162830369,2.917,144.85,144.78,0.033]
["bitfinex","SOLUSD",1741162830567,20.0,144.81,144.78,0.033]
["bitfinex","SOLUSD",1741162830747,26.2813,144.81,144.78,0.033]
["bitfinex","SOLUSD",1741162831065,3.2067,144.8,144.78,0.033]
["bitfinex","SOLUSD",1741162832662,6.9065,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741162833875,6.9065,144.79,144.78,0.0001]
["bitfinex","SOLUSD",1741162839353,17.2633,144.82,144.78,0.0001]
["bitfinex","SOLUSD",1741162839967,20.0,144.79,144.78,0.0001]
["bitfinex","SOLUSD",1741162841456,26.9065,144.79,144.78,0.0001]
["bitfinex","SOLUSD",1741162844372,30.0401,144.79,144.78,0.0001]
["bitfinex","SOLUSD",1741162844571,47.3064,144.79,144.72,58.01830903]
["bitfinex","SOLUSD",1741162845378,46.6945,144.79,144.72,58.01830903]
["bitfinex","SOLUSD",1741162845888,81.2272,144.79,144.72,58.01830903]
["bitfinex","SOLUSD",1741162847703,88.1337,144.79,144.72,58.01830903]
["bitfinex","SOLUSD",1741162848706,47.3064,144.79,144.72,58.01830903]
["bitfinex","SOLUSD",1741162848995,30.0401,144.79,144.72,58.01830903]
["bitfinex","SOLUSD",1741162849294,10.0401,144.79,144.72,58.01830903]
["bitfinex","SOLUSD",1741162849808,6.9065,144.79,144.72,64.43850903]
["bitfinex","SOLUSD",1741162850600,6.9065,144.79,144.72,202.83850903]
["bitfinex","SOLUSD",1741162851193,24.1728,144.79,144.72,202.83850903]
["bitfinex","SOLUSD",1741162851387,20.0,144.76,144.72,58.01830903]
["bitfinex","SOLUSD",1741162851915,6.9084,144.75,144.72,370.01830903]
["bitfinex","SOLUSD",1741162852392,6.9084,144.75,144.72,58.05130903]
["bitfinex","SOLUSD",1741162852899,24.1795,144.75,144.72,58.05130903]
["bitfinex","SOLUSD",1741162853071,20.0,144.73,144.72,58.05130903]
["bitfinex","SOLUSD",1741162853896,26.9094,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741162855702,6.9075,144.77,144.72,0.033]
["bitfinex","SOLUSD",1741162855998,17.2686,144.78,144.72,58.05130903]
["bitfinex","SOLUSD",1741162856201,6.9365,144.79,144.72,196.45130903]
["bitfinex","SOLUSD",1741162856386,20.0,144.76,144.72,196.45130903]
["bitfinex","SOLUSD",1741162856581,6.9365,144.79,144.72,196.45130903]
["bitfinex","SOLUSD",1741162857191,6.9365,144.79,144.73,18.64964886]
["bitfinex","SOLUSD",1741162857800,6.9365,144.79,144.73,215.06795789]
["bitfinex","SOLUSD",1741162858299,0.03,144.79,144.74,20.25579837]
["bitfinex","SOLUSD",1741162858490,0.03,144.79,144.76,312.0]
["bitfinex","SOLUSD",1741162858689,0.03,144.79,144.76,370.01830903]
["bitfinex","SOLUSD",1741162859814,0.03,144.79,144.77,18.64964886]
["bitfinex","SOLUSD",1741162860110,0.03,144.79,144.77,25.55684886]
["bitfinex","SOLUSD",1741162860291,0.03,144.79,144.78,0.14216157]
["bitfinex","SOLUSD",1741162860619,0.03,144.79,144.78,59.92700449]
["bitfinex","SOLUSD",1741162861112,0.03,144.79,144.78,24.71714886]
["bitfinex","SOLUSD",1741162861409,0.03,144.79,144.76,196.41830903]
["bitfinex","SOLUSD",1741162861608,0.03,144.79,144.77,18.64964886]
["bitfinex","SOLUSD",1741162861984,0.03,144.79,144.77,58.01830903]
["bitfinex","SOLUSD",1741162862408,20.03,144.79,144.77,58.01830903]
["bitfinex","SOLUSD",1741162862911,20.03,144.79,144.74,312.0]
["bitfinex","SOLUSD",1741162863095,20.03,144.79,144.73,58.01830903]
["bitfinex","SOLUSD",1741162863802,20.0,144.78,144.73,58.01830903]
["bitfinex","SOLUSD",1741162864006,20.0,144.77,144.72,0.033]
["bitfinex","SOLUSD",1741162864308,6.9079,144.76,144.72,0.033]
["bitfinex","SOLUSD",1741162865723,24.1778,144.76,144.72,0.033]
["bitfinex","SOLUSD",1741162867325,6.9079,144.76,144.72,0.033]
["bitfinex","SOLUSD",1741162869230,6.9079,144.76,144.72,312.033]
["bitfinex","SOLUSD",1741162870200,6.9079,144.76,144.72,370.05130903]
["bitfinex","SOLUSD",1741162870406,6.9079,144.76,144.72,58.05130903]
["bitfinex","SOLUSD",1741162871234,24.1778,144.76,144.72,58.05130903]
["bitfinex","SOLUSD",1741162874419,24.1778,144.76,144.72,0.033]
["bitfinex","SOLUSD",1741162877834,20.0,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741162878938,24.1778,144.76,144.72,0.033]
["bitfinex","SOLUSD",1741162879118,20.0,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741162879526,26.9094,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741162879728,6.9094,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741162881227,6.9094,144.73,144.72,312.033]
["bitfinex","SOLUSD",1741162882534,17.2699,144.76,144.72,312.033]
["bitfinex","SOLUSD",1741162882921,17.2699,144.76,144.72,0.033]
["bitfinex","SOLUSD",1741162884533,20.0,144.74,144.72,0.033]
["bitfinex","SOLUSD",1741162885221,20.0,144.76,144.72,0.033]
["bitfinex","SOLUSD",1741162886734,6.9084,144.75,144.72,0.033]
["bitfinex","SOLUSD",1741162889441,24.1795,144.75,144.72,0.033]
["bitfinex","SOLUSD",1741162892954,6.9084,144.75,144.72,0.033]
["bitfinex","SOLUSD",1741162895141,6.9084,144.75,144.72,58.05130903]
["bitfinex","SOLUSD",1741162897352,24.1795,144.75,144.72,58.05130903]
["bitfinex","SOLUSD",1741162897936,20.0,144.73,144.72,58.05130903]
["bitfinex","SOLUSD",1741162898135,26.9094,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741162898558,44.1829,144.73,144.66,202.56170903]
["bitfinex","SOLUSD",1741162898759,44.1829,144.73,144.66,64.16170903]
["bitfinex","SOLUSD",1741162899134,46.1829,144.73,144.66,0.033]
["bitfinex","SOLUSD",1741162899336,20.0,144.69,144.63,0.033]
["bitfinex","SOLUSD",1741162899539,20.0,144.67,144.62,0.033]
["bitfinex","SOLUSD",1741162900229,24.1946,144.66,144.62,0.033]
["bitfinex","SOLUSD",1741162900431,20.0,144.63,144.62,0.033]
["bitfinex","SOLUSD",1741162901657,26.9141,144.63,144.62,0.033]
["bitfinex","SOLUSD",1741162901830,6.9132,144.65,144.62,0.033]
["bitfinex","SOLUSD",1741162902561,20.0,144.63,144.62,0.033]
["bitfinex","SOLUSD",1741162903542,26.9141,144.63,144.62,0.033]
["bitfinex","SOLUSD",1741162904160,6.9141,144.63,144.62,0.033]
["bitfinex","SOLUSD",1741162904660,6.9138,144.64,144.62,0.033]
["bitfinex","SOLUSD",1741162906963,26.9132,144.65,144.62,0.033]
["bitfinex","SOLUSD",1741162907964,26.9132,144.65,144.62,0.0001]
["bitfinex","SOLUSD",1741162909873,44.1962,144.65,144.62,0.0001]
["bitfinex","SOLUSD",1741162913550,44.1962,144.65,144.62,58.01840903]
["bitfinex","SOLUSD",1741162915447,6.9132,144.65,144.62,64.42990903]
["bitfinex","SOLUSD",1741162916181,6.9122,144.67,144.63,18.64964886]
["bitfinex","SOLUSD",1741162916473,6.9122,144.67,144.63,527.06795789]
["bitfinex","SOLUSD",1741162917447,17.2784,144.69,144.63,527.06795789]
["bitfinex","SOLUSD",1741162918367,6.9108,144.7,144.63,527.06795789]
["bitfinex","SOLUSD",1741162919368,24.1879,144.7,144.63,527.06795789]
["bitfinex","SOLUSD",1741162919577,20.0,144.7,144.63,527.06795789]
["bitfinex","SOLUSD",1741162922164,6.9113,144.69,144.63,527.06795789]
["bitfinex","SOLUSD",1741162922573,6.9075,144.77,144.66,18.933972]
["bitfinex","SOLUSD",1741162922781,6.9075,144.77,144.68,0.14216157]
["bitfinex","SOLUSD",1741162922962,6.9075,144.77,144.68,20.25477537]
["bitfinex","SOLUSD",1741162923364,20.0,144.74,144.68,0.14216157]
["bitfinex","SOLUSD",1741162923563,20.0,144.74,144.68,196.41830903]
["bitfinex","SOLUSD",1741162923758,20.0,144.74,144.68,58.01830903]
["bitfinex","SOLUSD",1741162923963,0.03,144.7,144.68,58.01830903]
["bitfinex","SOLUSD",1741162924266,20.0,144.69,144.68,58.01830903]
["bitfinex","SOLUSD",1741162924467,20.0,144.69,144.64,205.50910903]
["bitfinex","SOLUSD",1741162925285,0.03,144.7,144.64,64.24820903]
["bitfinex","SOLUSD",1741162925585,20.0,144.67,144.64,58.01830903]
["bitfinex","SOLUSD",1741162927364,6.9114,144.69,144.64,58.01830903]
["bitfinex","SOLUSD",1741162929452,20.03,144.7,144.64,58.01830903]
["bitfinex","SOLUSD",1741162929977,26.9408,144.7,144.64,58.01830903]
["bitfinex","SOLUSD",1741162932577,26.9408,144.7,144.64,370.01830903]
["bitfinex","SOLUSD",1741162933962,26.9408,144.7,144.64,58.01830903]
["bitfinex","SOLUSD",1741162935175,44.2179,144.7,144.64,58.01830903]
["bitfinex","SOLUSD",1741162935365,20.0,144.66,144.62,0.0001]
["bitfinex","SOLUSD",1741162935562,20.0,144.65,144.62,0.0001]
["bitfinex","SOLUSD",1741162937675,6.9137,144.64,144.62,0.0001]
["bitfinex","SOLUSD",1741162941876,20.0,144.64,144.62,0.0001]
["bitfinex","SOLUSD",1741162943888,6.9141,144.63,144.62,0.0001]
["bitfinex","SOLUSD",1741162946483,6.9141,144.63,144.59,0.0001]
["bitfinex","SOLUSD",1741162946484,20.0,144.6,144.59,0.0001]
["bitfinex","SOLUSD",1741162947704,20.0,144.58,144.57,0.0001]
["bitfinex","SOLUSD",1741162947899,9.9775,144.57,144.56,0.0001]
["bitfinex","SOLUSD",1741162948392,20.0,144.54,144.52,0.033]
["bitfinex","SOLUSD",1741162949385,20.0,144.53,144.52,0.0001]
["bitfinex","SOLUSD",1741162949583,102.9,144.53,144.52,0.0001]
["bitfinex","SOLUSD",1741162950100,109.8189,144.53,144.52,0.0001]
["bitfinex","SOLUSD",1741162951109,26.9189,144.53,144.52,0.0001]
["bitfinex","SOLUSD",1741162955789,26.9189,144.53,144.47,0.033]
["bitfinex","SOLUSD",1741162955790,0.28432314,144.52,144.47,0.033]
["bitfinex","SOLUSD",1741162956112,20.0,144.49,144.47,0.033]
["bitfinex","SOLUSD",1741162956311,20.0,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741162958614,6.9189,144.53,144.47,0.033]
["bitfinex","SOLUSD",1741162959807,20.0,144.5,144.47,0.033]
["bitfinex","SOLUSD",1741162960118,20.0,144.49,144.47,0.033]
["bitfinex","SOLUSD",1741162961507,6.9213,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741162968909,20.0,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741162969825,26.9228,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741162972729,6.9194,144.52,144.45,6.5642]
["bitfinex","SOLUSD",1741162972902,6.9491,144.53,144.46,38.82667921]
["bitfinex","SOLUSD",1741162973226,6.9489,144.53,144.46,18.64964886]
["bitfinex","SOLUSD",1741162973414,6.9489,144.53,144.45,202.98250903]
["bitfinex","SOLUSD",1741162973604,0.03,144.53,144.45,64.58250903]
["bitfinex","SOLUSD",1741162973801,17.3274,144.53,144.45,64.58250903]
["bitfinex","SOLUSD",1741162974012,20.0,144.51,144.45,64.58250903]
["bitfinex","SOLUSD",1741162975727,6.9196,144.52,144.45,91.68223938]
["bitfinex","SOLUSD",1741162975902,6.9196,144.52,144.46,18.64964886]
["bitfinex","SOLUSD",1741162976223,0.03,144.53,144.46,18.64964886]
["bitfinex","SOLUSD",1741162976224,6.949,144.53,144.46,38.82667921]
["bitfinex","SOLUSD",1741162977832,20.03,144.53,144.46,18.64964886]
["bitfinex","SOLUSD",1741162978531,20.03,144.53,144.46,83.59025789]
["bitfinex","SOLUSD",1741162978834,20.03,144.53,144.46,103.76728824]
["bitfinex","SOLUSD",1741162980420,20.03,144.53,144.48,18.64964886]
["bitfinex","SOLUSD",1741162980619,20.03,144.53,144.48,76.66795789]
["bitfinex","SOLUSD",1741162980915,0.03,144.53,144.48,76.66795789]
["bitfinex","SOLUSD",1741162982240,0.03,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1741162983042,0.03,144.53,144.48,76.66795789]
["bitfinex","SOLUSD",1741162983241,0.03,144.53,144.48,83.58915789]
["bitfinex","SOLUSD",1741162984623,0.03,144.53,144.48,103.76618824]
["bitfinex","SOLUSD",1741162984823,0.03,144.53,144.48,83.58915789]
["bitfinex","SOLUSD",1741162985342,0.03,144.53,144.49,3.0266]
["bitfinex","SOLUSD",1741162985536,0.03,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1741162985742,0.03,144.53,144.51,6.0412]
["bitfinex","SOLUSD",1741162986061,0.03,144.53,144.51,64.05950903]
["bitfinex","SOLUSD",1741162986846,0.03,144.53,144.51,70.97910903]
["bitfinex","SOLUSD",1741162988838,0.03,144.53,144.51,70.97920903]
["bitfinex","SOLUSD",1741162990347,0.03,144.53,144.51,64.05950903]
["bitfinex","SOLUSD",1741162992039,0.03,144.53,144.49,58.01830903]
["bitfinex","SOLUSD",1741162996257,0.03,144.53,144.46,202.48880903]
["bitfinex","SOLUSD",1741162996432,0.03,144.53,144.46,64.08880903]
["bitfinex","SOLUSD",1741162997049,0.03,144.53,144.47,18.64964886]
["bitfinex","SOLUSD",1741162997929,0.03,144.53,144.46,64.08880903]
["bitfinex","SOLUSD",1741162999050,20.0,144.51,144.46,58.05130903]
["bitfinex","SOLUSD",1741163001339,6.9204,144.5,144.46,58.05130903]
["bitfinex","SOLUSD",1741163002761,6.9204,144.5,144.46,78.22745711]
["bitfinex","SOLUSD",1741163002966,6.9204,144.5,144.46,58.05130903]
["bitfinex","SOLUSD",1741163003261,58.8156,144.52,144.46,0.033]
["bitfinex","SOLUSD",1741163003560,20.0,144.49,144.46,0.033]
["bitfinex","SOLUSD",1741163005350,6.9213,144.48,144.46,0.033]
["bitfinex","SOLUSD",1741163005965,20.0,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741163006178,27.1713,144.48,144.44,0.033]
["bitfinex","SOLUSD",1741163006674,24.2247,144.48,144.44,0.033]
["bitfinex","SOLUSD",1741163006876,6.9213,144.48,144.44,0.033]
["bitfinex","SOLUSD",1741163007672,17.3025,144.49,144.44,0.033]
["bitfinex","SOLUSD",1741163008964,20.0,144.46,144.38,64.10600903]
["bitfinex","SOLUSD",1741163009169,22.8575,144.46,144.38,64.10600903]
["bitfinex","SOLUSD",1741163009841,24.2298,144.45,144.38,64.10600903]
["bitfinex","SOLUSD",1741163010259,107.1298,144.45,144.38,0.033]
["bitfinex","SOLUSD",1741163010456,20.0,144.42,144.38,0.033]
["bitfinex","SOLUSD",1741163010852,20.0,144.41,144.38,0.033]
["bitfinex","SOLUSD",1741163011965,6.9252,144.4,144.38,0.033]
["bitfinex","SOLUSD",1741163012755,26.9248,144.41,144.38,0.033]
["bitfinex","SOLUSD",1741163013242,44.2366,144.41,144.38,0.033]
["bitfinex","SOLUSD",1741163013583,2.8402,144.4,144.38,0.033]
["bitfinex","SOLUSD",1741163013771,6.9256,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741163014159,6.9256,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741163014460,6.9256,144.39,144.37,0.0001]
["bitfinex","SOLUSD",1741163014964,20.0,144.36,144.34,0.033]
["bitfinex","SOLUSD",1741163015143,20.0,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741163015571,6.9237,144.43,144.34,196.45130903]
["bitfinex","SOLUSD",1741163015871,3.0551,144.48,144.38,0.14216157]
["bitfinex","SOLUSD",1741163016169,3.0551,144.48,144.4,18.79181043]
["bitfinex","SOLUSD",1741163016469,3.0551,144.48,144.4,215.21011946]
["bitfinex","SOLUSD",1741163016946,3.0551,144.48,144.4,235.38626754]
["bitfinex","SOLUSD",1741163017262,20.0,144.47,144.4,235.38626754]
["bitfinex","SOLUSD",1741163017893,3.0551,144.48,144.4,235.38626754]
["bitfinex","SOLUSD",1741163018064,3.0551,144.48,144.4,215.21011946]
["bitfinex","SOLUSD",1741163018265,20.0,144.47,144.4,215.21011946]
["bitfinex","SOLUSD",1741163020271,20.0,144.47,144.4,242.31126754]
["bitfinex","SOLUSD",1741163023881,20.0,144.47,144.4,222.13511946]
["bitfinex","SOLUSD",1741163025197,20.0,144.48,144.4,222.13511946]
["bitfinex","SOLUSD",1741163026193,0.03,144.53,144.49,6.4127]
["bitfinex","SOLUSD",1741163026402,0.03,144.53,144.5,24.02964886]
["bitfinex","SOLUSD",1741163026572,0.03,144.53,144.5,44.20579694]
["bitfinex","SOLUSD",1741163028610,0.03,144.53,144.51,6.9199]
["bitfinex","SOLUSD",1741163028800,0.03,144.53,144.5,44.20579694]
["bitfinex","SOLUSD",1741163029378,0.03,144.53,144.5,51.12619694]
["bitfinex","SOLUSD",1741163030278,0.03,144.53,144.5,24.02964886]
["bitfinex","SOLUSD",1741163030480,0.03,144.53,144.5,5.38]
["bitfinex","SOLUSD",1741163030714,0.03,144.53,144.49,196.41830903]
["bitfinex","SOLUSD",1741163031700,20.0,144.52,144.46,90.26005711]
["bitfinex","SOLUSD",1741163032001,20.0,144.52,144.46,70.08390903]
["bitfinex","SOLUSD",1741163032204,20.0,144.52,144.46,58.01830903]
["bitfinex","SOLUSD",1741163032375,20.0,144.51,144.44,196.41830903]
["bitfinex","SOLUSD",1741163032901,6.9204,144.5,144.44,196.41830903]
["bitfinex","SOLUSD",1741163034500,20.0,144.47,144.44,58.01830903]
["bitfinex","SOLUSD",1741163034804,20.0,144.47,144.38,26.25104808]
["bitfinex","SOLUSD",1741163034805,20.0,144.47,144.38,202.49320903]
["bitfinex","SOLUSD",1741163034977,20.0,144.43,144.39,18.64964886]
["bitfinex","SOLUSD",1741163035299,20.0,144.43,144.39,76.66795789]
["bitfinex","SOLUSD",1741163035783,20.0,144.43,144.39,58.01830903]
["bitfinex","SOLUSD",1741163036909,6.9242,144.42,144.39,58.01830903]
["bitfinex","SOLUSD",1741163037800,20.0,144.43,144.39,58.01830903]
["bitfinex","SOLUSD",1741163038006,26.9238,144.43,144.39,58.01830903]
["bitfinex","SOLUSD",1741163040186,26.9238,144.43,144.38,0.033]
["bitfinex","SOLUSD",1741163040187,82.9,144.43,144.38,0.033]
["bitfinex","SOLUSD",1741163041000,20.0,144.4,144.38,0.033]
["bitfinex","SOLUSD",1741163041614,33.4054,144.45,144.38,0.033]
["bitfinex","SOLUSD",1741163041790,20.0,144.42,144.38,0.033]
["bitfinex","SOLUSD",1741163041994,20.0,144.42,144.38,58.05130903]
["bitfinex","SOLUSD",1741163042188,20.0,144.42,144.38,0.033]
["bitfinex","SOLUSD",1741163043714,20.0,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741163045010,82.9,144.4,144.38,0.0001]
["bitfinex","SOLUSD",1741163045594,6.9256,144.39,144.38,0.0001]
["bitfinex","SOLUSD",1741163046511,26.9256,144.39,144.38,0.0001]
["bitfinex","SOLUSD",1741163047408,6.9256,144.39,144.38,0.0001]
["bitfinex","SOLUSD",1741163047617,37.6175,144.45,144.38,0.0001]
["bitfinex","SOLUSD",1741163047913,24.2324,144.44,144.38,58.01840903]
["bitfinex","SOLUSD",1741163048411,0.28432314,144.38,144.31,0.033]
["bitfinex","SOLUSD",1741163048714,83.18432314,144.38,144.31,0.033]
["bitfinex","SOLUSD",1741163048913,20.0,144.35,144.31,0.033]
["bitfinex","SOLUSD",1741163049396,20.0,144.35,144.32,0.0001]
["bitfinex","SOLUSD",1741163049790,6.928,144.34,144.32,0.0001]
["bitfinex","SOLUSD",1741163051517,20.0,144.31,144.29,0.033]
["bitfinex","SOLUSD",1741163051711,20.0,144.31,144.26,58.01830903]
["bitfinex","SOLUSD",1741163053096,141.7886,144.34,144.28,0.0001]
["bitfinex","SOLUSD",1741163053606,107.1482,144.34,144.28,0.0001]
["bitfinex","SOLUSD",1741163054388,20.0,144.31,144.28,0.0001]
["bitfinex","SOLUSD",1741163055915,6.93,144.3,144.28,0.0001]
["bitfinex","SOLUSD",1741163057496,6.93,144.3,144.28,58.01840903]
["bitfinex","SOLUSD",1741163057697,6.9295,144.31,144.28,58.01840903]
["bitfinex","SOLUSD",1741163057898,24.2533,144.31,144.28,58.01840903]
["bitfinex","SOLUSD",1741163058427,24.2533,144.31,144.28,0.0001]
["bitfinex","SOLUSD",1741163059297,20.0,144.29,144.28,0.0001]
["bitfinex","SOLUSD",1741163059915,26.9304,144.29,144.28,0.0001]
["bitfinex","SOLUSD",1741163071826,0.14216157,144.27,144.23,0.033]
["bitfinex","SOLUSD",1741163072205,20.0,144.25,144.23,0.033]
["bitfinex","SOLUSD",1741163073430,6.9328,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741163078135,6.9328,144.24,144.23,0.0001]
["bitfinex","SOLUSD",1741163078541,6.9328,144.24,144.22,0.0001]
["bitfinex","SOLUSD",1741163078722,20.0,144.21,144.17,0.033]
["bitfinex","SOLUSD",1741163080618,6.9348,144.2,144.17,0.033]
["bitfinex","SOLUSD",1741163080828,6.9333,144.23,144.17,58.05130903]
["bitfinex","SOLUSD",1741163081844,6.9333,144.23,144.17,196.45130903]
["bitfinex","SOLUSD",1741163082145,6.9333,144.23,144.18,6.3587]
["bitfinex","SOLUSD",1741163082745,24.2636,144.25,144.18,6.3587]
["bitfinex","SOLUSD",1741163082943,24.2636,144.25,144.18,64.37700903]
["bitfinex","SOLUSD",1741163083524,24.2636,144.25,144.19,18.64964886]
["bitfinex","SOLUSD",1741163083525,6.9324,144.25,144.19,18.64964886]
["bitfinex","SOLUSD",1741163083844,24.2634,144.25,144.18,64.37700903]
["bitfinex","SOLUSD",1741163085152,6.9324,144.25,144.18,64.37700903]
["bitfinex","SOLUSD",1741163085815,6.9324,144.25,144.18,64.41000903]
["bitfinex","SOLUSD",1741163087530,6.9324,144.25,144.18,71.34570903]
["bitfinex","SOLUSD",1741163087943,6.9324,144.25,144.18,64.41000903]
["bitfinex","SOLUSD",1741163088244,6.9324,144.25,144.18,202.81000903]
["bitfinex","SOLUSD",1741163089132,24.2634,144.25,144.18,202.81000903]
["bitfinex","SOLUSD",1741163090252,6.9324,144.25,144.19,18.64964886]
["bitfinex","SOLUSD",1741163090453,17.3283,144.28,144.19,21.51164886]
["bitfinex","SOLUSD",1741163090746,6.9314,144.27,144.19,217.92995789]
["bitfinex","SOLUSD",1741163091459,17.3283,144.28,144.19,217.92995789]
["bitfinex","SOLUSD",1741163091748,17.3283,144.28,144.19,224.86505789]
["bitfinex","SOLUSD",1741163094243,17.3283,144.28,144.19,217.92995789]
["bitfinex","SOLUSD",1741163095458,17.3283,144.28,144.19,224.86505789]
["bitfinex","SOLUSD",1741163096352,17.3283,144.28,144.21,18.64964886]
["bitfinex","SOLUSD",1741163097761,17.3583,144.28,144.21,18.64964886]
["bitfinex","SOLUSD",1741163100234,17.3583,144.28,144.21,215.06795789]
["bitfinex","SOLUSD",1741163101332,17.3583,144.28,144.21,196.41830903]
["bitfinex","SOLUSD",1741163102355,20.0,144.25,144.21,58.01830903]
["bitfinex","SOLUSD",1741163103959,20.0,144.24,144.21,58.01830903]
["bitfinex","SOLUSD",1741163104839,20.0,144.24,144.18,6.3917]
["bitfinex","SOLUSD",1741163105035,20.0,144.24,144.18,64.41000903]
["bitfinex","SOLUSD",1741163106064,24.2667,144.23,144.18,64.41000903]
["bitfinex","SOLUSD",1741163107248,24.2667,144.23,144.18,58.05130903]
["bitfinex","SOLUSD",1741163108164,24.2667,144.23,144.18,0.033]
["bitfinex","SOLUSD",1741163108366,20.0,144.2,144.18,0.033]
["bitfinex","SOLUSD",1741163109568,6.9352,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741163109763,6.9352,144.19,144.17,0.033]
["bitfinex","SOLUSD",1741163110763,20.0,144.18,144.17,0.033]
["bitfinex","SOLUSD",1741163111261,20.0,144.18,144.17,0.0001]
["bitfinex","SOLUSD",1741163111472,20.0,144.17,144.11,6.331]
["bitfinex","SOLUSD",1741163111639,20.0,144.17,144.11,64.34930903]
["bitfinex","SOLUSD",1741163111839,58.9419,144.21,144.12,18.64964886]
["bitfinex","SOLUSD",1741163112166,58.9419,144.21,144.13,3.15082314]
["bitfinex","SOLUSD",1741163112167,24.2703,144.21,144.13,3.15082314]
["bitfinex","SOLUSD",1741163112366,6.9343,144.21,144.13,23.32697122]
["bitfinex","SOLUSD",1741163112870,6.9338,144.22,144.15,20.46047122]
["bitfinex","SOLUSD",1741163113044,6.9338,144.22,144.17,24.70904886]
["bitfinex","SOLUSD",1741163113443,20.0,144.23,144.17,24.70904886]
["bitfinex","SOLUSD",1741163113671,6.9319,144.26,144.18,0.14216157]
["bitfinex","SOLUSD",1741163113971,6.9319,144.26,144.19,18.64964886]
["bitfinex","SOLUSD",1741163114540,16.85512664,144.27,144.21,18.64964886]
["bitfinex","SOLUSD",1741163114739,0.03,144.28,144.21,157.04964886]
["bitfinex","SOLUSD",1741163114939,6.9609,144.28,144.21,215.06795789]
["bitfinex","SOLUSD",1741163115165,6.9609,144.28,144.21,222.00215789]
["bitfinex","SOLUSD",1741163116048,0.03,144.28,144.23,6.4469]
["bitfinex","SOLUSD",1741163117168,0.03,144.28,144.24,18.64964886]
["bitfinex","SOLUSD",1741163117368,0.03,144.28,144.24,215.06795789]
["bitfinex","SOLUSD",1741163121355,0.03,144.28,144.24,222.00055789]
["bitfinex","SOLUSD",1741163123065,0.03,144.28,144.24,215.06795789]
["bitfinex","SOLUSD",1741163123658,0.03,144.28,144.24,196.41830903]
["bitfinex","SOLUSD",1741163123971,0.03,144.28,144.24,58.01830903]
["bitfinex","SOLUSD",1741163126160,0.03,144.28,144.25,18.64964886]
["bitfinex","SOLUSD",1741163129757,0.03,144.28,144.25,215.06795789]
["bitfinex","SOLUSD",1741163136461,0.03,144.28,144.25,196.41830903]
["bitfinex","SOLUSD",1741163141976,0.03,144.28,144.26,18.64964886]
["bitfinex","SOLUSD",1741163142478,0.03,144.28,144.27,0.14216157]
["bitfinex","SOLUSD",1741163142778,0.03,144.28,144.27,196.5604706]
["bitfinex","SOLUSD",1741163143572,0.03,144.28,144.27,508.5604706]
["bitfinex","SOLUSD",1741163144279,20.0,144.35,144.28,18.64964886]
["bitfinex","SOLUSD",1741163144451,20.0,144.34,144.28,215.06795789]
["bitfinex","SOLUSD",1741163144979,9.92362664,144.37,144.28,215.06795789]
["bitfinex","SOLUSD",1741163146375,24.2449,144.36,144.28,196.41830903]
["bitfinex","SOLUSD",1741163146567,20.0,144.33,144.28,196.41830903]
["bitfinex","SOLUSD",1741163148556,24.2516,144.32,144.28,196.41830903]
["bitfinex","SOLUSD",1741163148759,24.2516,144.32,144.28,58.01830903]
["bitfinex","SOLUSD",1741163152182,6.929,144.32,144.29,6.3803]
["bitfinex","SOLUSD",1741163153080,24.2478,144.35,144.29,6.3803]
["bitfinex","SOLUSD",1741163153274,24.2478,144.35,144.29,202.79860903]
["bitfinex","SOLUSD",1741163155182,17.3202,144.35,144.29,202.79860903]
["bitfinex","SOLUSD",1741163155682,20.0,144.32,144.29,202.79860903]
["bitfinex","SOLUSD",1741163155869,20.0,144.32,144.29,64.39860903]
["bitfinex","SOLUSD",1741163157277,6.929,144.32,144.29,64.39860903]
["bitfinex","SOLUSD",1741163158486,24.2516,144.32,144.29,64.39860903]
["bitfinex","SOLUSD",1741163160482,6.929,144.32,144.29,64.39860903]
["bitfinex","SOLUSD",1741163161670,24.2449,144.36,144.29,64.39860903]
["bitfinex","SOLUSD",1741163162991,6.9271,144.36,144.29,202.79860903]
["bitfinex","SOLUSD",1741163163205,6.9271,144.36,144.3,18.64964886]
["bitfinex","SOLUSD",1741163164097,0.03,144.37,144.3,221.99755789]
["bitfinex","SOLUSD",1741163164291,0.03,144.37,144.3,234.95410251]
["bitfinex","SOLUSD",1741163164482,0.03,144.37,144.33,18.64964886]
["bitfinex","SOLUSD",1741163164670,0.03,144.37,144.33,215.06795789]
["bitfinex","SOLUSD",1741163164866,0.03,144.37,144.36,18.64964886]
["bitfinex","SOLUSD",1741163165194,0.03,144.37,144.36,215.21011946]
["bitfinex","SOLUSD",1741163165591,6.9246,144.42,144.37,3.0348]
["bitfinex","SOLUSD",1741163166092,0.03,144.43,144.38,18.64964886]
["bitfinex","SOLUSD",1741163166274,0.03,144.43,144.38,215.21011946]
["bitfinex","SOLUSD",1741163167200,0.03,144.43,144.38,215.35228103]
["bitfinex","SOLUSD",1741163168295,0.03,144.43,144.38,241.65639359]
["bitfinex","SOLUSD",1741163168463,0.03,144.43,144.41,18.79181043]
["bitfinex","SOLUSD",1741163168666,0.03,144.43,144.41,235.40893202]
["bitfinex","SOLUSD",1741163168869,0.03,144.43,144.41,215.21011946]
["bitfinex","SOLUSD",1741163169191,0.03,144.43,144.41,527.21011946]
["bitfinex","SOLUSD",1741163171198,0.03,144.43,144.41,547.40893202]
["bitfinex","SOLUSD",1741163171492,0.03,144.43,144.41,527.21011946]
["bitfinex","SOLUSD",1741163172393,0.03,144.43,144.41,215.21011946]
["bitfinex","SOLUSD",1741163175316,0.03,144.43,144.41,527.21011946]
["bitfinex","SOLUSD",1741163176509,0.03,144.43,144.41,215.21011946]
["bitfinex","SOLUSD",1741163176710,0.03,144.43,144.41,215.06795789]
["bitfinex","SOLUSD",1741163176891,0.03,144.43,144.41,58.01830903]
["bitfinex","SOLUSD",1741163177496,0.03,144.43,144.38,161.04350903]
["bitfinex","SOLUSD",1741163177692,20.0,144.42,144.36,22.64350903]
["bitfinex","SOLUSD",1741163177891,20.0,144.4,144.34,22.64350903]
["bitfinex","SOLUSD",1741163178091,20.0,144.39,144.34,22.64350903]
["bitfinex","SOLUSD",1741163178305,24.2415,144.38,144.34,22.64350903]
["bitfinex","SOLUSD",1741163179414,6.9261,144.38,144.34,22.64350903]
["bitfinex","SOLUSD",1741163180008,6.9261,144.38,144.35,18.64964886]
["bitfinex","SOLUSD",1741163180188,34.649,144.43,144.35,18.64964886]
["bitfinex","SOLUSD",1741163180388,6.9537,144.43,144.36,0.14216157]
["bitfinex","SOLUSD",1741163181295,6.9537,144.43,144.35,199.89197045]
["bitfinex","SOLUSD",1741163181511,6.9537,144.43,144.35,179.69315789]
["bitfinex","SOLUSD",1741163182311,0.03,144.43,144.36,0.14216157]
["bitfinex","SOLUSD",1741163182613,20.03,144.43,144.36,0.14216157]
["bitfinex","SOLUSD",1741163183119,20.03,144.43,144.37,18.64964886]
["bitfinex","SOLUSD",1741163183705,0.03,144.43,144.38,0.28432314]
["bitfinex","SOLUSD",1741163183892,0.03,144.43,144.38,181.52664473]
["bitfinex","SOLUSD",1741163184098,0.03,144.43,144.4,0.14216157]
["bitfinex","SOLUSD",1741163184514,0.03,144.43,144.4,181.52664473]
["bitfinex","SOLUSD",1741163184715,0.03,144.43,144.4,188.45154473]
["bitfinex","SOLUSD",1741163185422,0.03,144.43,144.42,20.34097413]
["bitfinex","SOLUSD",1741163185594,0.03,144.43,144.42,200.03413202]
["bitfinex","SOLUSD",1741163185793,0.03,144.43,144.42,179.83531946]
["bitfinex","SOLUSD",1741163186597,0.03,144.43,144.42,206.95833202]
["bitfinex","SOLUSD",1741163187006,0.03,144.43,144.42,519.10049359]
["bitfinex","SOLUSD",1741163188116,0.03,144.43,144.42,491.69315789]
["bitfinex","SOLUSD",1741163188318,0.03,144.43,144.42,161.04350903]
["bitfinex","SOLUSD",1741163189916,0.03,144.43,144.38,27.12471256]
["bitfinex","SOLUSD",1741163189917,0.03,144.43,144.38,161.04350903]
["bitfinex","SOLUSD",1741163190307,0.03,144.43,144.38,22.64350903]
["bitfinex","SOLUSD",1741163194808,0.03,144.43,144.39,18.64964886]
["bitfinex","SOLUSD",1741163195005,0.03,144.43,144.4,0.14216157]
["bitfinex","SOLUSD",1741163196100,0.03,144.43,144.4,0.28432314]
["bitfinex","SOLUSD",1741163196307,0.03,144.43,144.4,33.8004357]
["bitfinex","SOLUSD",1741163197001,0.03,144.43,144.42,18.64964886]
["bitfinex","SOLUSD",1741163197202,0.03,144.43,144.42,179.69315789]
["bitfinex","SOLUSD",1741163197525,0.03,144.43,144.42,179.97748103]
["bitfinex","SOLUSD",1741163197717,0.03,144.43,144.42,207.10049359]
["bitfinex","SOLUSD",1741163200498,0.03,144.43,144.42,519.10049359]
["bitfinex","SOLUSD",1741163201245,0.03,144.43,144.42,207.10049359]
["bitfinex","SOLUSD",1741163201719,0.03,144.43,144.42,179.97748103]
["bitfinex","SOLUSD",1741163201921,0.03,144.43,144.42,179.83531946]
["bitfinex","SOLUSD",1741163203629,0.03,144.43,144.42,207.10049359]
["bitfinex","SOLUSD",1741163204228,0.03,144.43,144.42,519.10049359]
["bitfinex","SOLUSD",1741163204631,0.03,144.43,144.42,207.10049359]
["bitfinex","SOLUSD",1741163207311,0.03,144.43,144.42,179.97748103]
["bitfinex","SOLUSD",1741163207706,0.03,144.43,144.42,491.97748103]
["bitfinex","SOLUSD",1741163208105,0.03,144.43,144.42,498.90168103]
["bitfinex","SOLUSD",1741163208627,0.03,144.43,144.42,519.10049359]
["bitfinex","SOLUSD",1741163211935,0.03,144.43,144.42,498.90168103]
["bitfinex","SOLUSD",1741163212235,0.03,144.43,144.42,179.83531946]
["bitfinex","SOLUSD",1741163215335,0.03,144.43,144.42,491.83531946]
["bitfinex","SOLUSD",1741163215534,0.03,144.43,144.42,519.10049359]
["bitfinex","SOLUSD",1741163216414,0.03,144.43,144.42,161.04350903]
["bitfinex","SOLUSD",1741163216833,0.03,144.43,144.42,179.83531946]
["bitfinex","SOLUSD",1741163218942,0.03,144.43,144.42,179.97748103]
["bitfinex","SOLUSD",1741163219117,0.03,144.43,144.42,207.10049359]
["bitfinex","SOLUSD",1741163219313,0.03,144.43,144.42,519.10049359]
["bitfinex","SOLUSD",1741163219913,0.03,144.43,144.42,227.94049359]
["bitfinex","SOLUSD",1741163220113,0.03,144.44,144.43,42.890972]
["bitfinex","SOLUSD",1741163220314,0.03,144.44,144.43,64.54272652]
["bitfinex","SOLUSD",1741163221041,0.03,144.47,144.46,41.773972]
["bitfinex","SOLUSD",1741163221340,0.03,144.53,144.47,0.28432314]
["bitfinex","SOLUSD",1741163221641,0.03,144.53,144.51,18.79181043]
["bitfinex","SOLUSD",1741163221848,0.03,144.53,144.51,179.69305789]
["bitfinex","SOLUSD",1741163222135,0.03,144.53,144.42,58.856]
["bitfinex","SOLUSD",1741163222136,3.0066,144.52,144.45,161.04340903]
["bitfinex","SOLUSD",1741163222349,9.3809,144.52,144.45,161.04340903]
["bitfinex","SOLUSD",1741163223039,20.0,144.49,144.45,161.04340903]
["bitfinex","SOLUSD",1741163223223,20.0,144.49,144.45,22.64340903]
["bitfinex","SOLUSD",1741163224254,6.9213,144.48,144.45,22.64340903]
["bitfinex","SOLUSD",1741163227743,20.0,144.46,144.45,22.64340903]
["bitfinex","SOLUSD",1741163227949,20.0,144.45,144.42,28.10340903]
["bitfinex","SOLUSD",1741163228152,20.0,144.45,144.42,22.64340903]
["bitfinex","SOLUSD",1741163228825,3.0735,144.46,144.42,22.64340903]
["bitfinex","SOLUSD",1741163229031,9.996,144.46,144.42,22.64340903]
["bitfinex","SOLUSD",1741163229238,3.0735,144.46,144.42,22.64340903]
["bitfinex","SOLUSD",1741163229440,3.0735,144.46,144.42,161.04340903]
["bitfinex","SOLUSD",1741163230146,3.0735,144.46,144.42,473.04340903]
["bitfinex","SOLUSD",1741163230459,9.9958,144.46,144.42,473.04340903]
["bitfinex","SOLUSD",1741163230748,9.9958,144.46,144.42,161.04340903]
["bitfinex","SOLUSD",1741163231549,3.0735,144.46,144.42,161.04340903]
["bitfinex","SOLUSD",1741163231751,6.922,144.47,144.43,0.033]
["bitfinex","SOLUSD",1741163233054,6.922,144.47,144.43,18.82481043]
["bitfinex","SOLUSD",1741163233232,0.03,144.48,144.45,18.79181043]
["bitfinex","SOLUSD",1741163233553,0.03,144.48,144.47,18.79181043]
["bitfinex","SOLUSD",1741163235248,0.03,144.48,144.47,0.28432314]
["bitfinex","SOLUSD",1741163235563,0.03,144.48,144.47,219.1930873]
["bitfinex","SOLUSD",1741163237230,0.03,144.48,144.47,179.97738103]
["bitfinex","SOLUSD",1741163237556,0.03,144.48,144.47,179.69305789]
["bitfinex","SOLUSD",1741163237850,0.03,144.48,144.47,179.97738103]
["bitfinex","SOLUSD",1741163238148,0.03,144.48,144.47,161.04340903]
["bitfinex","SOLUSD",1741163238349,0.03,144.48,144.47,179.83521946]
["bitfinex","SOLUSD",1741163239062,0.03,144.48,144.47,161.04340903]
["bitfinex","SOLUSD",1741163239537,0.03,144.48,144.47,22.64340903]
["bitfinex","SOLUSD",1741163241129,6.9513,144.48,144.47,22.64340903]
["bitfinex","SOLUSD",1741163241334,0.03,144.48,144.47,22.64340903]
["bitfinex","SOLUSD",1741163243233,0.03,144.48,144.47,22.67640903]
["bitfinex","SOLUSD",1741163243431,20.03,144.48,144.47,22.67640903]
["bitfinex","SOLUSD",1741163245159,26.9513,144.48,144.47,22.67640903]
["bitfinex","SOLUSD",1741163245961,26.9513,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741163246276,26.9513,144.48,144.47,0.0001]
["bitfinex","SOLUSD",1741163246762,20.0,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741163247465,26.9232,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741163248970,6.9229,144.45,144.43,22.67640903]
["bitfinex","SOLUSD",1741163249454,26.9223,144.46,144.43,22.67640903]
["bitfinex","SOLUSD",1741163250571,44.2281,144.46,144.43,22.67640903]
["bitfinex","SOLUSD",1741163251457,26.9223,144.46,144.43,22.67640903]
["bitfinex","SOLUSD",1741163252478,6.9223,144.46,144.43,22.67640903]
["bitfinex","SOLUSD",1741163252978,26.9223,144.46,144.43,22.67640903]
["bitfinex","SOLUSD",1741163254161,20.0,144.46,144.43,22.67640903]
["bitfinex","SOLUSD",1741163254379,0.03,144.48,144.43,161.07640903]
["bitfinex","SOLUSD",1741163254680,6.9515,144.48,144.43,161.07640903]
["bitfinex","SOLUSD",1741163254980,17.3334,144.48,144.43,161.07640903]
["bitfinex","SOLUSD",1741163256182,20.0,144.45,144.43,22.67640903]
["bitfinex","SOLUSD",1741163257267,20.0,144.46,144.43,22.67640903]
["bitfinex","SOLUSD",1741163257485,6.9228,144.45,144.43,22.67640903]
["bitfinex","SOLUSD",1741163258985,6.9228,144.45,144.43,0.033]
["bitfinex","SOLUSD",1741163259185,3.1254,144.44,144.43,0.0001]
["bitfinex","SOLUSD",1741163259360,10.0486,144.44,144.43,0.0001]
["bitfinex","SOLUSD",1741163261591,6.9232,144.44,144.43,0.0001]
["bitfinex","SOLUSD",1741163262883,20.0,144.44,144.43,0.0001]
["bitfinex","SOLUSD",1741163265388,26.9232,144.44,144.43,0.0001]
["bitfinex","SOLUSD",1741163272894,79.13212314,144.44,144.38,161.07640903]
["bitfinex","SOLUSD",1741163273099,79.13212314,144.44,144.38,0.033]
["bitfinex","SOLUSD",1741163273486,0.28432314,144.43,144.38,0.033]
["bitfinex","SOLUSD",1741163273688,20.0,144.4,144.38,0.0001]
["bitfinex","SOLUSD",1741163273891,20.0,144.39,144.38,0.0001]
["bitfinex","SOLUSD",1741163274272,20.0,144.39,144.33,22.64340903]
["bitfinex","SOLUSD",1741163274273,20.28432314,144.39,144.33,22.64340903]
["bitfinex","SOLUSD",1741163274478,20.0,144.37,144.32,0.033]
["bitfinex","SOLUSD",1741163274874,44.2449,144.36,144.32,0.033]
["bitfinex","SOLUSD",1741163276203,3.1628,144.35,144.32,0.033]
["bitfinex","SOLUSD",1741163276376,20.0,144.33,144.32,0.033]
["bitfinex","SOLUSD",1741163276579,20.0,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741163276986,20.0,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741163277585,20.0,144.3,144.28,22.67640903]
["bitfinex","SOLUSD",1741163277783,6.9281,144.34,144.28,22.67640903]
["bitfinex","SOLUSD",1741163277986,20.0,144.33,144.28,22.67640903]
["bitfinex","SOLUSD",1741163278480,20.0,144.32,144.28,22.67640903]
["bitfinex","SOLUSD",1741163279199,20.0,144.31,144.28,22.67640903]
["bitfinex","SOLUSD",1741163279405,20.0,144.31,144.28,161.07640903]
["bitfinex","SOLUSD",1741163280280,23.1628,144.35,144.28,161.07640903]
["bitfinex","SOLUSD",1741163280483,30.0904,144.35,144.28,161.07640903]
["bitfinex","SOLUSD",1741163281087,30.0904,144.35,144.28,168.00720903]
["bitfinex","SOLUSD",1741163281277,30.0904,144.35,144.28,161.07640903]
["bitfinex","SOLUSD",1741163281905,30.0904,144.35,144.28,168.00720903]
["bitfinex","SOLUSD",1741163282212,6.9266,144.37,144.29,6.3336]
["bitfinex","SOLUSD",1741163282589,6.9266,144.37,144.29,167.37700903]
["bitfinex","SOLUSD",1741163283490,6.9261,144.38,144.3,25.72181043]
["bitfinex","SOLUSD",1741163283693,6.9252,144.4,144.3,219.13585936]
["bitfinex","SOLUSD",1741163283900,6.9252,144.4,144.31,2.9621]
["bitfinex","SOLUSD",1741163284820,17.3128,144.41,144.31,170.93450903]
["bitfinex","SOLUSD",1741163285300,20.0,144.38,144.31,170.93450903]
["bitfinex","SOLUSD",1741163285707,20.0,144.38,144.31,482.93450903]
["bitfinex","SOLUSD",1741163286011,26.9264,144.38,144.31,482.93450903]
["bitfinex","SOLUSD",1741163288690,26.9264,144.38,144.31,170.93450903]
["bitfinex","SOLUSD",1741163290212,75.52035552,144.43,144.32,18.79181043]
["bitfinex","SOLUSD",1741163290412,75.52035552,144.43,144.33,13.0663]
["bitfinex","SOLUSD",1741163290413,6.9242,144.42,144.33,13.0663]
["bitfinex","SOLUSD",1741163291321,20.0,144.39,144.33,6.1378]
["bitfinex","SOLUSD",1741163291492,20.0,144.39,144.33,167.18120903]
["bitfinex","SOLUSD",1741163291694,0.03,144.38,144.33,167.18120903]
["bitfinex","SOLUSD",1741163292632,6.9561,144.38,144.33,167.18120903]
["bitfinex","SOLUSD",1741163292917,0.03,144.38,144.33,174.10960903]
["bitfinex","SOLUSD",1741163294193,0.03,144.38,144.34,25.71971043]
["bitfinex","SOLUSD",1741163294709,0.03,144.38,144.34,337.71971043]
["bitfinex","SOLUSD",1741163297600,0.03,144.38,144.34,25.71971043]
["bitfinex","SOLUSD",1741163298016,0.03,144.38,144.34,18.79181043]
["bitfinex","SOLUSD",1741163298922,0.03,144.38,144.34,179.83521946]
["bitfinex","SOLUSD",1741163299421,0.03,144.38,144.34,22.64340903]
["bitfinex","SOLUSD",1741163299810,0.03,144.38,144.32,161.04340903]
["bitfinex","SOLUSD",1741163301730,0.31432314,144.38,144.32,22.64340903]
["bitfinex","SOLUSD",1741163301909,20.0,144.35,144.29,167.16280903]
["bitfinex","SOLUSD",1741163302107,20.0,144.34,144.29,28.76280903]
["bitfinex","SOLUSD",1741163303933,24.2499,144.33,144.29,28.76280903]
["bitfinex","SOLUSD",1741163304997,20.0,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741163305826,20.0,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741163307728,0.28432314,144.28,144.26,0.033]
["bitfinex","SOLUSD",1741163307906,20.0,144.25,144.23,0.033]
["bitfinex","SOLUSD",1741163308931,20.0,144.24,144.19,22.64340903]
["bitfinex","SOLUSD",1741163309724,6.9333,144.23,144.19,22.64340903]
["bitfinex","SOLUSD",1741163315444,6.9333,144.23,144.19,22.67640903]
["bitfinex","SOLUSD",1741163315638,6.9633,144.23,144.19,22.67640903]
["bitfinex","SOLUSD",1741163316024,24.2967,144.23,144.19,22.67640903]
["bitfinex","SOLUSD",1741163317344,20.0,144.2,144.19,22.67640903]
["bitfinex","SOLUSD",1741163317522,20.0,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741163318223,6.9346,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741163318630,6.9338,144.22,144.19,0.033]
["bitfinex","SOLUSD",1741163319718,0.03,144.23,144.19,0.033]
["bitfinex","SOLUSD",1741163320018,20.0,144.22,144.19,0.033]
["bitfinex","SOLUSD",1741163320444,0.03,144.23,144.19,161.07640903]
["bitfinex","SOLUSD",1741163320647,0.03,144.23,144.19,167.18080903]
["bitfinex","SOLUSD",1741163320857,0.03,144.23,144.2,18.64964886]
["bitfinex","SOLUSD",1741163321145,0.03,144.23,144.21,20.22861621]
["bitfinex","SOLUSD",1741163322040,0.03,144.23,144.22,39.16258821]
["bitfinex","SOLUSD",1741163322343,0.03,144.23,144.22,216.28749724]
["bitfinex","SOLUSD",1741163322530,0.03,144.23,144.22,237.12749724]
["bitfinex","SOLUSD",1741163322846,0.03,144.23,144.22,216.28749724]
["bitfinex","SOLUSD",1741163323539,24.2476,144.35,144.24,0.28432314]
["bitfinex","SOLUSD",1741163323853,20.0,144.32,144.26,18.79181043]
["bitfinex","SOLUSD",1741163324022,20.0,144.32,144.26,179.83521946]
["bitfinex","SOLUSD",1741163324222,6.9276,144.35,144.28,25.72271043]
["bitfinex","SOLUSD",1741163324450,6.9266,144.37,144.29,9.1291]
["bitfinex","SOLUSD",1741163325139,6.9266,144.37,144.29,170.17250903]
["bitfinex","SOLUSD",1741163325342,6.9266,144.37,144.29,190.40112524]
["bitfinex","SOLUSD",1741163325534,6.9266,144.37,144.3,18.79181043]
["bitfinex","SOLUSD",1741163325732,9.95362664,144.38,144.32,18.79181043]
["bitfinex","SOLUSD",1741163325733,0.03,144.38,144.32,18.79181043]
["bitfinex","SOLUSD",1741163325952,0.03,144.38,144.32,179.83521946]
["bitfinex","SOLUSD",1741163326123,6.9562,144.38,144.33,0.14216157]
["bitfinex","SOLUSD",1741163327024,6.9562,144.38,144.34,18.79181043]
["bitfinex","SOLUSD",1741163327247,0.03,144.38,144.34,18.79181043]
["bitfinex","SOLUSD",1741163327447,0.03,144.38,144.33,312.0]
["bitfinex","SOLUSD",1741163327623,20.03,144.38,144.33,334.64340903]
["bitfinex","SOLUSD",1741163327830,20.03,144.38,144.33,22.64340903]
["bitfinex","SOLUSD",1741163328242,0.03,144.37,144.33,22.64340903]
["bitfinex","SOLUSD",1741163329546,6.9566,144.37,144.33,22.64340903]
["bitfinex","SOLUSD",1741163329738,24.2732,144.37,144.33,22.64340903]
["bitfinex","SOLUSD",1741163330760,20.0,144.34,144.29,31.77250903]
["bitfinex","SOLUSD",1741163330940,20.0,144.34,144.29,28.90910903]
["bitfinex","SOLUSD",1741163331254,20.0,144.34,144.29,22.64340903]
["bitfinex","SOLUSD",1741163332443,20.0,144.3,144.25,28.81820903]
["bitfinex","SOLUSD",1741163334552,24.2566,144.29,144.25,28.81820903]
["bitfinex","SOLUSD",1741163334929,6.9304,144.29,144.25,28.81820903]
["bitfinex","SOLUSD",1741163337635,6.9304,144.29,144.25,22.64340903]
["bitfinex","SOLUSD",1741163337831,20.0,144.26,144.25,22.64340903]
["bitfinex","SOLUSD",1741163338348,20.0,144.26,144.21,167.50490903]
["bitfinex","SOLUSD",1741163339059,20.0,144.26,144.21,161.04340903]
["bitfinex","SOLUSD",1741163339351,20.0,144.22,144.21,22.64340903]
["bitfinex","SOLUSD",1741163339557,20.0,144.22,144.19,22.67640903]
["bitfinex","SOLUSD",1741163341280,20.0,144.26,144.19,22.67640903]
["bitfinex","SOLUSD",1741163341486,20.0,144.25,144.19,22.67640903]
["bitfinex","SOLUSD",1741163342091,20.0,144.25,144.19,161.07640903]
["bitfinex","SOLUSD",1741163343478,6.9328,144.24,144.19,161.07640903]
["bitfinex","SOLUSD",1741163344700,6.9314,144.27,144.2,18.933972]
["bitfinex","SOLUSD",1741163344900,6.9314,144.27,144.21,6.075]
["bitfinex","SOLUSD",1741163345470,20.0,144.26,144.21,6.075]
["bitfinex","SOLUSD",1741163345766,20.0,144.26,144.21,318.075]
["bitfinex","SOLUSD",1741163346090,20.0,144.26,144.21,6.075]
["bitfinex","SOLUSD",1741163347717,6.9324,144.25,144.21,6.075]
["bitfinex","SOLUSD",1741163348189,26.932,144.26,144.21,6.075]
["bitfinex","SOLUSD",1741163349696,26.932,144.26,144.21,167.11840903]
["bitfinex","SOLUSD",1741163350069,44.2618,144.26,144.21,167.11840903]
["bitfinex","SOLUSD",1741163351704,26.932,144.26,144.21,167.11840903]
["bitfinex","SOLUSD",1741163352798,26.962,144.26,144.21,167.11840903]
["bitfinex","SOLUSD",1741163353694,44.2918,144.26,144.21,22.64340903]
["bitfinex","SOLUSD",1741163354796,78.9514,144.26,144.21,22.64340903]
["bitfinex","SOLUSD",1741163355004,3.1205,144.25,144.19,0.033]
["bitfinex","SOLUSD",1741163355887,20.0,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741163357995,6.9348,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741163369474,20.0,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741163369475,6.9345,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741163370884,24.265,144.24,144.19,0.033]
["bitfinex","SOLUSD",1741163371264,20.0,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741163372984,6.9348,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741163373287,6.9348,144.2,144.19,0.0001]
["bitfinex","SOLUSD",1741163389000,20.0,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741163390895,26.9362,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741163391487,44.2768,144.17,144.14,0.033]
["bitfinex","SOLUSD",1741163391874,0.28432314,144.16,144.13,0.033]
["bitfinex","SOLUSD",1741163392082,44.2768,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741163396084,24.2768,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741163396585,44.2768,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741163398898,26.9362,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741163400902,6.9352,144.19,144.13,161.07640903]
["bitfinex","SOLUSD",1741163401207,6.9648,144.2,144.14,24.93724886]
["bitfinex","SOLUSD",1741163401383,6.9648,144.2,144.14,185.98065789]
["bitfinex","SOLUSD",1741163402299,20.03,144.2,144.14,185.98065789]
["bitfinex","SOLUSD",1741163402489,20.0,144.19,144.14,185.98065789]
["bitfinex","SOLUSD",1741163403481,6.9353,144.19,144.14,192.91815789]
["bitfinex","SOLUSD",1741163403682,6.9353,144.19,144.14,185.98065789]
["bitfinex","SOLUSD",1741163403881,26.9649,144.2,144.14,192.91825789]
["bitfinex","SOLUSD",1741163405002,26.9649,144.2,144.14,185.98065789]
["bitfinex","SOLUSD",1741163405198,26.9649,144.2,144.14,167.33100903]
["bitfinex","SOLUSD",1741163405417,44.3019,144.2,144.14,28.93100903]
["bitfinex","SOLUSD",1741163405603,83.31240068,144.23,144.14,28.93100903]
["bitfinex","SOLUSD",1741163405903,20.8143718,144.23,144.14,167.33100903]
["bitfinex","SOLUSD",1741163406416,9.92362664,144.23,144.14,167.33100903]
["bitfinex","SOLUSD",1741163406876,24.2684,144.22,144.14,167.33100903]
["bitfinex","SOLUSD",1741163407496,6.9338,144.22,144.14,174.26860903]
["bitfinex","SOLUSD",1741163407697,20.0,144.19,144.14,167.33100903]
["bitfinex","SOLUSD",1741163407909,20.0,144.19,144.14,174.26860903]
["bitfinex","SOLUSD",1741163408107,20.0,144.19,144.14,167.33100903]
["bitfinex","SOLUSD",1741163408312,20.0,144.19,144.18,312.0]
["bitfinex","SOLUSD",1741163409304,17.3616,144.25,144.18,334.64340903]
["bitfinex","SOLUSD",1741163409509,0.03,144.25,144.18,22.64340903]
["bitfinex","SOLUSD",1741163410011,20.0,144.24,144.18,22.64340903]
["bitfinex","SOLUSD",1741163411813,6.9333,144.23,144.18,22.64340903]
["bitfinex","SOLUSD",1741163411980,6.9333,144.23,144.18,167.97910903]
["bitfinex","SOLUSD",1741163412187,6.9625,144.25,144.19,48.09085092]
["bitfinex","SOLUSD",1741163412382,0.03,144.25,144.24,312.0]
["bitfinex","SOLUSD",1741163412591,6.9624,144.25,144.24,334.64340903]
["bitfinex","SOLUSD",1741163412802,0.03,144.25,144.24,334.64340903]
["bitfinex","SOLUSD",1741163417219,0.03,144.25,144.24,473.04340903]
["bitfinex","SOLUSD",1741163418105,0.03,144.25,144.24,520.91855995]
["bitfinex","SOLUSD",1741163418413,0.03,144.25,144.24,482.00270903]
["bitfinex","SOLUSD",1741163418787,0.03,144.25,144.24,479.06250903]
["bitfinex","SOLUSD",1741163419219,0.03,144.25,144.24,312.0]
["bitfinex","SOLUSD",1741163419416,0.03,144.25,144.2,22.64340903]
["bitfinex","SOLUSD",1741163420211,6.9624,144.25,144.2,22.64340903]
["bitfinex","SOLUSD",1741163420424,6.9624,144.25,144.24,312.0]
["bitfinex","SOLUSD",1741163424603,24.2934,144.25,144.2,161.04340903]
["bitfinex","SOLUSD",1741163424807,24.2934,144.25,144.2,22.64340903]
["bitfinex","SOLUSD",1741163428601,24.2934,144.25,144.24,312.0]
["bitfinex","SOLUSD",1741163429217,6.9624,144.25,144.24,312.0]
["bitfinex","SOLUSD",1741163431032,6.9624,144.25,144.24,334.64340903]
["bitfinex","SOLUSD",1741163431319,0.03,144.25,144.24,334.64340903]
["bitfinex","SOLUSD",1741163432024,0.03,144.25,144.24,473.04340903]
["bitfinex","SOLUSD",1741163432211,0.03,144.25,144.24,511.95925995]
["bitfinex","SOLUSD",1741163432619,0.03,144.25,144.24,491.69305789]
["bitfinex","SOLUSD",1741163432805,0.03,144.25,144.24,473.04340903]
["bitfinex","SOLUSD",1741163437731,0.03,144.25,144.24,525.75838309]
["bitfinex","SOLUSD",1741163440131,0.03,144.25,144.24,518.82558309]
["bitfinex","SOLUSD",1741163440433,0.03,144.25,144.24,498.55938103]
["bitfinex","SOLUSD",1741163442730,0.03,144.25,144.24,511.5118986]
["bitfinex","SOLUSD",1741163443029,0.03,144.25,144.24,498.27505789]
["bitfinex","SOLUSD",1741163443228,0.03,144.25,144.24,479.62540903]
["bitfinex","SOLUSD",1741163443533,0.03,144.25,144.24,473.04340903]
["bitfinex","SOLUSD",1741163445037,0.03,144.25,144.24,334.64340903]
["bitfinex","SOLUSD",1741163446732,6.9624,144.25,144.24,334.64340903]
["bitfinex","SOLUSD",1741163447943,24.2934,144.25,144.2,22.64340903]
["bitfinex","SOLUSD",1741163450123,20.0,144.22,144.2,22.64340903]
["bitfinex","SOLUSD",1741163450816,20.0,144.22,144.21,312.0]
["bitfinex","SOLUSD",1741163451417,26.9338,144.22,144.21,312.0]
["bitfinex","SOLUSD",1741163451836,6.9328,144.24,144.21,312.0]
["bitfinex","SOLUSD",1741163452046,6.9328,144.24,144.2,22.64340903]
["bitfinex","SOLUSD",1741163453525,20.0,144.24,144.2,22.64340903]
["bitfinex","SOLUSD",1741163454942,20.0,144.24,144.23,312.0]
["bitfinex","SOLUSD",1741163455441,6.9333,144.23,144.19,0.033]
["bitfinex","SOLUSD",1741163455753,24.2667,144.23,144.19,0.033]
["bitfinex","SOLUSD",1741163456339,20.0,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741163456726,20.0,144.2,144.13,22.67640903]
["bitfinex","SOLUSD",1741163457236,20.0,144.19,144.13,22.67640903]
["bitfinex","SOLUSD",1741163457442,20.0,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741163457626,20.0,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741163459345,20.0,144.14,144.13,312.033]
["bitfinex","SOLUSD",1741163459916,26.9376,144.14,144.13,312.033]
["bitfinex","SOLUSD",1741163460520,26.9376,144.14,144.11,1.5659335]
["bitfinex","SOLUSD",1741163461025,20.0,144.14,144.11,1.5659335]
["bitfinex","SOLUSD",1741163461737,20.0,144.14,144.13,312.0]
["bitfinex","SOLUSD",1741163461937,10.0003,144.16,144.13,312.0]
["bitfinex","SOLUSD",1741163462139,10.0003,144.16,144.11,1.5659335]
["bitfinex","SOLUSD",1741163462653,20.0,144.13,144.11,1.5659335]
["bitfinex","SOLUSD",1741163464047,0.28432314,144.14,144.11,1.5659335]
["bitfinex","SOLUSD",1741163464240,18.933972,144.14,144.11,1.5659335]
["bitfinex","SOLUSD",1741163464439,20.28432314,144.12,144.11,1.5659335]
["bitfinex","SOLUSD",1741163464756,21.82684886,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741163465050,21.82684886,144.1,144.09,312.033]
["bitfinex","SOLUSD",1741163465359,20.0,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741163466024,3.1772,144.1,144.06,22.67640903]
["bitfinex","SOLUSD",1741163466229,6.9392,144.11,144.06,22.67640903]
["bitfinex","SOLUSD",1741163466548,6.9392,144.11,144.1,312.0]
["bitfinex","SOLUSD",1741163466728,6.9381,144.13,144.1,312.0]
["bitfinex","SOLUSD",1741163467054,6.9381,144.13,144.06,22.67640903]
["bitfinex","SOLUSD",1741163467350,6.9381,144.13,144.06,161.07640903]
["bitfinex","SOLUSD",1741163467531,6.9381,144.13,144.07,18.64964886]
["bitfinex","SOLUSD",1741163467735,6.9381,144.13,144.06,181.32462122]
["bitfinex","SOLUSD",1741163467959,6.9381,144.13,144.07,18.64964886]
["bitfinex","SOLUSD",1741163468162,6.9381,144.13,144.06,161.07640903]
["bitfinex","SOLUSD",1741163468323,20.0,144.1,144.06,161.07640903]
["bitfinex","SOLUSD",1741163468655,20.0,144.1,144.06,22.67640903]
["bitfinex","SOLUSD",1741163469233,20.0,144.1,144.06,0.033]
["bitfinex","SOLUSD",1741163469432,20.0,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741163469657,20.28432314,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741163469858,20.28432314,144.07,144.06,312.033]
["bitfinex","SOLUSD",1741163470038,27.22532314,144.07,144.06,312.033]
["bitfinex","SOLUSD",1741163470736,26.941,144.07,144.06,312.033]
["bitfinex","SOLUSD",1741163471755,20.0,144.07,144.06,312.033]
["bitfinex","SOLUSD",1741163471957,26.9402,144.09,144.06,312.033]
["bitfinex","SOLUSD",1741163472130,26.9402,144.09,144.06,0.033]
["bitfinex","SOLUSD",1741163472853,3.3072,144.07,144.05,0.033]
["bitfinex","SOLUSD",1741163473028,12.68193775,144.07,144.05,0.033]
["bitfinex","SOLUSD",1741163474334,6.9415,144.06,144.05,0.033]
["bitfinex","SOLUSD",1741163475151,6.9415,144.06,144.05,312.033]
["bitfinex","SOLUSD",1741163476857,20.0,144.07,144.05,312.033]
["bitfinex","SOLUSD",1741163477066,20.0,144.07,144.05,0.033]
["bitfinex","SOLUSD",1741163478040,9.37473775,144.11,144.06,10.64642314]
["bitfinex","SOLUSD",1741163478239,37.8598,144.2,144.11,18.933972]
["bitfinex","SOLUSD",1741163478240,6.9358,144.18,144.11,18.933972]
["bitfinex","SOLUSD",1741163478462,3.1836,144.2,144.13,38.89786105]
["bitfinex","SOLUSD",1741163478667,6.9347,144.21,144.13,45.88416105]
["bitfinex","SOLUSD",1741163479179,20.0,144.19,144.13,6.9863]
["bitfinex","SOLUSD",1741163479468,6.9338,144.22,144.13,195.21602122]
["bitfinex","SOLUSD",1741163479668,6.9338,144.22,144.13,206.92757008]
["bitfinex","SOLUSD",1741163479964,6.9338,144.22,144.13,498.67935789]
["bitfinex","SOLUSD",1741163480180,6.9338,144.22,144.13,526.14999322]
["bitfinex","SOLUSD",1741163480346,20.0,144.19,144.13,526.14999322]
["bitfinex","SOLUSD",1741163480665,20.0,144.19,144.13,538.32517092]
["bitfinex","SOLUSD",1741163480839,6.9338,144.22,144.13,538.32517092]
["bitfinex","SOLUSD",1741163481035,3.1836,144.24,144.13,538.32517092]
["bitfinex","SOLUSD",1741163481236,20.0,144.2,144.13,505.61745789]
["bitfinex","SOLUSD",1741163481742,20.0,144.2,144.13,538.04084778]
["bitfinex","SOLUSD",1741163482266,20.0,144.22,144.13,538.04084778]
["bitfinex","SOLUSD",1741163482655,6.9624,144.25,144.13,541.55497092]
["bitfinex","SOLUSD",1741163482968,0.03,144.25,144.18,32.42338989]
["bitfinex","SOLUSD",1741163483162,6.9625,144.25,144.18,161.04340903]
["bitfinex","SOLUSD",1741163483664,20.0,144.22,144.18,161.04340903]
["bitfinex","SOLUSD",1741163483866,20.0,144.22,144.18,22.64340903]
["bitfinex","SOLUSD",1741163484573,26.9328,144.24,144.18,22.64340903]
["bitfinex","SOLUSD",1741163485963,26.9328,144.24,144.18,55.06679892]
["bitfinex","SOLUSD",1741163486162,26.9328,144.24,144.23,312.0]
["bitfinex","SOLUSD",1741163487253,0.14216157,144.23,144.16,22.64340903]
["bitfinex","SOLUSD",1741163487454,20.0,144.2,144.16,22.64340903]
["bitfinex","SOLUSD",1741163487854,20.0,144.19,144.13,22.64340903]
["bitfinex","SOLUSD",1741163488148,20.0,144.18,144.13,22.64340903]
["bitfinex","SOLUSD",1741163488349,20.0,144.18,144.17,312.0]
["bitfinex","SOLUSD",1741163488770,26.9357,144.18,144.17,312.0]
["bitfinex","SOLUSD",1741163491166,20.0,144.19,144.17,312.0]
["bitfinex","SOLUSD",1741163491374,20.0,144.19,144.15,32.42338989]
["bitfinex","SOLUSD",1741163491758,26.9348,144.2,144.15,193.46679892]
["bitfinex","SOLUSD",1741163491959,26.9348,144.2,144.15,200.40389892]
["bitfinex","SOLUSD",1741163491960,20.0,144.2,144.15,200.40389892]
["bitfinex","SOLUSD",1741163492267,20.0,144.2,144.16,18.64964886]
["bitfinex","SOLUSD",1741163492466,20.0,144.2,144.16,51.07303875]
["bitfinex","SOLUSD",1741163492671,20.0,144.2,144.16,57.45313875]
["bitfinex","SOLUSD",1741163492976,6.9328,144.24,144.16,218.49654778]
["bitfinex","SOLUSD",1741163493381,24.265,144.24,144.16,186.07315789]
["bitfinex","SOLUSD",1741163494282,24.265,144.24,144.23,312.0]
["bitfinex","SOLUSD",1741163494489,20.0,144.21,144.16,161.04340903]
["bitfinex","SOLUSD",1741163494660,20.0,144.21,144.16,22.64340903]
["bitfinex","SOLUSD",1741163496501,26.9343,144.21,144.2,312.0]
["bitfinex","SOLUSD",1741163500969,20.0,144.21,144.2,312.0]
["bitfinex","SOLUSD",1741163501169,6.9339,144.22,144.2,312.0]
["bitfinex","SOLUSD",1741163501389,6.9339,144.22,144.16,167.97990903]
["bitfinex","SOLUSD",1741163501687,6.9339,144.22,144.16,161.04340903]
["bitfinex","SOLUSD",1741163502184,24.295,144.24,144.16,161.04340903]
["bitfinex","SOLUSD",1741163502578,24.295,144.24,144.16,193.46679892]
["bitfinex","SOLUSD",1741163502790,24.295,144.24,144.16,161.04340903]
["bitfinex","SOLUSD",1741163502962,20.0,144.21,144.16,161.04340903]
["bitfinex","SOLUSD",1741163504293,20.0,144.21,144.2,312.0]
["bitfinex","SOLUSD",1741163504487,20.0,144.21,144.2,334.64340903]
["bitfinex","SOLUSD",1741163505093,6.9335,144.23,144.2,334.64340903]
["bitfinex","SOLUSD",1741163505319,6.9335,144.23,144.2,22.64340903]
["bitfinex","SOLUSD",1741163505597,26.963,144.24,144.2,22.64340903]
["bitfinex","SOLUSD",1741163506892,6.963,144.24,144.2,22.64340903]
["bitfinex","SOLUSD",1741163507098,0.03,144.24,144.2,22.64340903]
["bitfinex","SOLUSD",1741163507301,0.03,144.24,144.2,29.57800903]
["bitfinex","SOLUSD",1741163507489,0.03,144.24,144.21,32.42338989]
["bitfinex","SOLUSD",1741163507903,0.03,144.24,144.23,51.35736189]
["bitfinex","SOLUSD",1741163508196,0.03,144.24,144.23,524.40077092]
["bitfinex","SOLUSD",1741163508576,0.03,144.24,144.23,512.21678904]
["bitfinex","SOLUSD",1741163509695,0.03,144.24,144.23,526.07478904]
["bitfinex","SOLUSD",1741163510198,0.03,144.24,144.23,546.91478904]
["bitfinex","SOLUSD",1741163510496,0.03,144.24,144.23,559.0459645]
["bitfinex","SOLUSD",1741163511000,0.03,144.25,144.24,58.23735547]
["bitfinex","SOLUSD",1741163511171,0.03,144.25,144.24,241.57581932]
["bitfinex","SOLUSD",1741163511371,0.03,144.25,144.24,240.1207645]
["bitfinex","SOLUSD",1741163512382,0.03,144.25,144.24,219.2807645]
["bitfinex","SOLUSD",1741163514201,0.03,144.25,144.24,531.2807645]
["bitfinex","SOLUSD",1741163515488,0.03,144.25,144.24,491.97738103]
["bitfinex","SOLUSD",1741163515700,0.03,144.25,144.24,524.3479645]
["bitfinex","SOLUSD",1741163517099,0.03,144.25,144.24,473.04340903]
["bitfinex","SOLUSD",1741163519807,0.03,144.25,144.24,524.3479645]
["bitfinex","SOLUSD",1741163521188,0.03,144.25,144.24,473.04340903]
["bitfinex","SOLUSD",1741163523491,0.03,144.25,144.24,524.3479645]
["bitfinex","SOLUSD",1741163523687,0.03,144.25,144.24,531.2807645]
["bitfinex","SOLUSD",1741163524616,0.03,144.26,144.25,22.61340903]
["bitfinex","SOLUSD",1741163524915,0.03,144.29,144.26,2.0]
["bitfinex","SOLUSD",1741163525222,0.03,144.35,144.29,18.933972]
["bitfinex","SOLUSD",1741163525517,0.03,144.35,144.34,51.30455547]
["bitfinex","SOLUSD",1741163525689,0.03,144.35,144.34,212.3179645]
["bitfinex","SOLUSD",1741163526195,0.03,144.35,144.34,179.94738103]
["bitfinex","SOLUSD",1741163526403,0.03,144.35,144.34,219.2459645]
["bitfinex","SOLUSD",1741163526710,0.03,144.35,144.34,258.64124797]
["bitfinex","SOLUSD",1741163527717,0.03,144.35,144.34,570.64124797]
["bitfinex","SOLUSD",1741163527919,0.03,144.35,144.34,573.94374797]
["bitfinex","SOLUSD",1741163529207,0.03,144.36,144.35,18.933972]
["bitfinex","SOLUSD",1741163529428,0.03,144.36,144.35,52.75814279]
["bitfinex","SOLUSD",1741163529594,0.03,144.37,144.36,41.51738103]
["bitfinex","SOLUSD",1741163530096,0.03,144.37,144.36,215.74148834]
["bitfinex","SOLUSD",1741163530297,0.03,144.37,144.36,212.2879645]
["bitfinex","SOLUSD",1741163530597,0.03,144.37,144.36,214.2879645]
["bitfinex","SOLUSD",1741163530804,0.03,144.37,144.36,212.2879645]
["bitfinex","SOLUSD",1741163531015,0.03,144.39,144.37,27.513772]
["bitfinex","SOLUSD",1741163531219,0.03,144.39,144.38,67.04402043]
["bitfinex","SOLUSD",1741163531422,0.03,144.44,144.39,23.164072]
["bitfinex","SOLUSD",1741163531730,0.03,144.44,144.43,57.82195547]
["bitfinex","SOLUSD",1741163531936,0.03,144.44,144.43,222.25823999]
["bitfinex","SOLUSD",1741163532223,0.03,144.48,144.46,51.30455547]
["bitfinex","SOLUSD",1741163532518,0.03,144.48,144.46,213.74070812]
["bitfinex","SOLUSD",1741163532713,0.03,144.48,144.46,212.2879645]
["bitfinex","SOLUSD",1741163532919,0.03,144.48,144.46,215.6874645]
["bitfinex","SOLUSD",1741163533413,0.03,144.48,144.46,222.6097645]
["bitfinex","SOLUSD",1741163533712,0.03,144.48,144.47,20.933972]
["bitfinex","SOLUSD",1741163533924,0.03,144.48,144.47,237.94654446]
["bitfinex","SOLUSD",1741163534225,0.03,144.54,144.52,18.933972]
["bitfinex","SOLUSD",1741163534522,0.03,144.54,144.53,52.75642124]
["bitfinex","SOLUSD",1741163535319,0.03,144.54,144.53,59.67532124]
["bitfinex","SOLUSD",1741163535920,0.03,144.54,144.53,378.24372124]
["bitfinex","SOLUSD",1741163536125,0.03,144.54,144.53,376.79185547]
["bitfinex","SOLUSD",1741163537320,0.03,144.62,144.58,38.933972]
["bitfinex","SOLUSD",1741163537624,0.03,144.62,144.61,51.30455547]
["bitfinex","SOLUSD",1741163537788,0.03,144.62,144.61,220.80106881]
["bitfinex","SOLUSD",1741163537991,0.03,144.62,144.61,251.72024797]
["bitfinex","SOLUSD",1741163538412,10.3102,144.74,144.62,18.933972]
["bitfinex","SOLUSD",1741163538693,10.3103,144.74,144.67,32.37058347]
["bitfinex","SOLUSD",1741163538899,3.4013,144.74,144.68,0.28432314]
["bitfinex","SOLUSD",1741163539229,3.3235,144.78,144.69,32.37058347]
["bitfinex","SOLUSD",1741163539420,20.0,144.77,144.69,54.9539925]
["bitfinex","SOLUSD",1741163539610,3.3235,144.78,144.69,54.9539925]
["bitfinex","SOLUSD",1741163539807,3.3235,144.78,144.7,0.28432314]
["bitfinex","SOLUSD",1741163540132,20.0,144.77,144.71,0.28432314]
["bitfinex","SOLUSD",1741163540497,20.0,144.77,144.76,312.0]
["bitfinex","SOLUSD",1741163540695,6.9075,144.77,144.76,312.0]
["bitfinex","SOLUSD",1741163541019,6.9075,144.77,144.69,22.58340903]
["bitfinex","SOLUSD",1741163541020,24.1762,144.77,144.69,22.58340903]
["bitfinex","SOLUSD",1741163541203,20.0,144.75,144.69,160.98340903]
["bitfinex","SOLUSD",1741163541800,20.0,144.73,144.69,22.58340903]
["bitfinex","SOLUSD",1741163542129,20.0,144.75,144.65,22.58340903]
["bitfinex","SOLUSD",1741163542130,20.0,144.69,144.65,22.58340903]
["bitfinex","SOLUSD",1741163542311,20.0,144.68,144.65,22.58340903]
["bitfinex","SOLUSD",1741163542841,6.9122,144.67,144.65,22.58340903]
["bitfinex","SOLUSD",1741163543142,6.9122,144.67,144.66,312.0]
["bitfinex","SOLUSD",1741163544313,6.9422,144.67,144.66,312.0]
["bitfinex","SOLUSD",1741163544817,20.0,144.64,144.62,22.58340903]
["bitfinex","SOLUSD",1741163545419,24.2229,144.67,144.62,22.58340903]
["bitfinex","SOLUSD",1741163545830,24.2229,144.67,144.66,312.0]
["bitfinex","SOLUSD",1741163546721,17.3107,144.67,144.66,312.0]
["bitfinex","SOLUSD",1741163547344,17.3107,144.67,144.62,22.58340903]
["bitfinex","SOLUSD",1741163549222,17.3107,144.67,144.66,312.0]
["bitfinex","SOLUSD",1741163550146,17.3107,144.67,144.62,22.58340903]
["bitfinex","SOLUSD",1741163550944,17.3107,144.67,144.66,312.0]
["bitfinex","SOLUSD",1741163551146,0.03,144.67,144.66,312.0]
["bitfinex","SOLUSD",1741163551442,0.03,144.67,144.66,334.58340903]
["bitfinex","SOLUSD",1741163552745,0.03,144.67,144.66,472.98340903]
["bitfinex","SOLUSD",1741163553048,0.03,144.67,144.66,473.26773217]
["bitfinex","SOLUSD",1741163554437,0.03,144.67,144.66,472.98340903]
["bitfinex","SOLUSD",1741163557843,20.03,144.67,144.66,312.0]
["bitfinex","SOLUSD",1741163558155,20.0,144.64,144.62,0.033]
["bitfinex","SOLUSD",1741163558529,20.0,144.66,144.62,0.033]
["bitfinex","SOLUSD",1741163558954,20.0,144.66,144.65,312.0]
["bitfinex","SOLUSD",1741163559451,20.0,144.66,144.62,22.61640903]
["bitfinex","SOLUSD",1741163559754,20.0,144.63,144.62,22.61640903]
["bitfinex","SOLUSD",1741163560258,20.0,144.62,144.59,22.58340903]
["bitfinex","SOLUSD",1741163560637,20.0,144.62,144.57,22.58340903]
["bitfinex","SOLUSD",1741163561649,20.0,144.58,144.57,22.58340903]
["bitfinex","SOLUSD",1741163561952,20.0,144.58,144.54,160.98340903]
["bitfinex","SOLUSD",1741163562167,20.0,144.58,144.54,22.58340903]
["bitfinex","SOLUSD",1741163562654,20.0,144.56,144.54,22.58340903]
["bitfinex","SOLUSD",1741163562857,20.0,144.56,144.53,0.033]
["bitfinex","SOLUSD",1741163563454,38.64964886,144.56,144.55,312.0]
["bitfinex","SOLUSD",1741163563819,45.56714886,144.56,144.55,312.0]
["bitfinex","SOLUSD",1741163564133,26.9175,144.56,144.55,312.0]
["bitfinex","SOLUSD",1741163566430,45.56714886,144.56,144.55,312.0]
["bitfinex","SOLUSD",1741163566752,62.86094886,144.56,144.53,0.033]
["bitfinex","SOLUSD",1741163567550,44.2113,144.56,144.55,312.0]
["bitfinex","SOLUSD",1741163569558,26.9175,144.56,144.55,312.0]
["bitfinex","SOLUSD",1741163571654,6.9171,144.57,144.55,334.58340903]
["bitfinex","SOLUSD",1741163571851,6.9151,144.61,144.55,22.58340903]
["bitfinex","SOLUSD",1741163572053,24.2029,144.61,144.55,22.58340903]
["bitfinex","SOLUSD",1741163572353,20.0,144.58,144.55,22.58340903]
["bitfinex","SOLUSD",1741163572851,24.2029,144.61,144.55,22.58340903]
["bitfinex","SOLUSD",1741163573054,6.9151,144.61,144.55,145.3179]
["bitfinex","SOLUSD",1741163573265,6.9151,144.61,144.55,138.4]
["bitfinex","SOLUSD",1741163574536,6.9151,144.61,144.55,220.7]
["bitfinex","SOLUSD",1741163574737,6.9151,144.61,144.6,312.0]
["bitfinex","SOLUSD",1741163575939,20.0,144.61,144.6,312.0]
["bitfinex","SOLUSD",1741163576866,18.64964886,144.6,144.55,82.3]
["bitfinex","SOLUSD",1741163577240,20.0,144.57,144.55,82.3]
["bitfinex","SOLUSD",1741163577841,20.0,144.57,144.56,312.0]
["bitfinex","SOLUSD",1741163578461,24.2065,144.59,144.56,312.0]
["bitfinex","SOLUSD",1741163578658,24.2065,144.59,144.55,82.3]
["bitfinex","SOLUSD",1741163579942,17.2904,144.59,144.55,82.3]
["bitfinex","SOLUSD",1741163580569,17.2904,144.59,144.55,82.333]
["bitfinex","SOLUSD",1741163581882,20.0,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741163582051,26.9175,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741163582651,26.9175,144.56,144.55,312.0001]
["bitfinex","SOLUSD",1741163583382,26.9175,144.56,144.55,312.0]
["bitfinex","SOLUSD",1741163583588,44.2113,144.56,144.53,0.033]
["bitfinex","SOLUSD",1741163583884,18.64964886,144.55,144.51,45.3214]
["bitfinex","SOLUSD",1741163584054,18.64964886,144.55,144.45,196.7375]
["bitfinex","SOLUSD",1741163584670,18.64964886,144.55,144.45,229.10808347]
["bitfinex","SOLUSD",1741163584983,20.0,144.56,144.46,51.30455547]
["bitfinex","SOLUSD",1741163585161,20.0,144.56,144.47,32.37058347]
["bitfinex","SOLUSD",1741163585486,20.0,144.55,144.47,32.37058347]
["bitfinex","SOLUSD",1741163585675,20.0,144.55,144.46,51.30455547]
["bitfinex","SOLUSD",1741163586277,20.0,144.55,144.54,312.0]
["bitfinex","SOLUSD",1741163586473,20.0,144.55,144.46,184.00572314]
["bitfinex","SOLUSD",1741163586684,38.64964886,144.54,144.46,183.7214]
["bitfinex","SOLUSD",1741163586868,46.04854886,144.54,144.46,183.7214]
["bitfinex","SOLUSD",1741163587273,0.28432314,144.53,144.46,45.3214]
["bitfinex","SOLUSD",1741163587695,20.0,144.48,144.42,183.7214]
["bitfinex","SOLUSD",1741163588185,6.9218,144.47,144.42,45.3214]
["bitfinex","SOLUSD",1741163588574,6.9218,144.47,144.46,312.0]
["bitfinex","SOLUSD",1741163588959,20.0,144.48,144.46,312.0]
["bitfinex","SOLUSD",1741163589159,20.0,144.47,144.42,183.7214]
["bitfinex","SOLUSD",1741163589563,20.0,144.47,144.42,223.01608347]
["bitfinex","SOLUSD",1741163589773,26.9212,144.49,144.42,223.01608347]
["bitfinex","SOLUSD",1741163589960,26.9212,144.49,144.42,183.7214]
["bitfinex","SOLUSD",1741163590161,20.0,144.46,144.42,183.7214]
["bitfinex","SOLUSD",1741163590884,20.0,144.46,144.42,190.6456]
["bitfinex","SOLUSD",1741163591361,20.0,144.46,144.42,183.7214]
["bitfinex","SOLUSD",1741163591702,6.9212,144.49,144.42,183.7214]
["bitfinex","SOLUSD",1741163591993,6.2275,144.52,144.45,32.37058347]
["bitfinex","SOLUSD",1741163592174,6.2275,144.52,144.48,312.0]
["bitfinex","SOLUSD",1741163592485,6.2275,144.52,144.48,357.3214]
["bitfinex","SOLUSD",1741163592671,6.2275,144.52,144.48,45.3214]
["bitfinex","SOLUSD",1741163593791,6.2275,144.52,144.48,183.7214]
["bitfinex","SOLUSD",1741163594287,21.7925,144.55,144.48,183.7214]
["bitfinex","SOLUSD",1741163595284,6.2262,144.55,144.49,0.28432314]
["bitfinex","SOLUSD",1741163595498,15.5632,144.58,144.51,0.14216157]
["bitfinex","SOLUSD",1741163595679,6.2249,144.58,144.54,312.0]
["bitfinex","SOLUSD",1741163595876,6.2249,144.58,144.54,357.3214]
["bitfinex","SOLUSD",1741163596076,6.2546,144.59,144.54,183.7214]
["bitfinex","SOLUSD",1741163596286,0.03,144.59,144.54,183.7214]
["bitfinex","SOLUSD",1741163596676,20.0,144.58,144.54,183.7214]
["bitfinex","SOLUSD",1741163596872,0.03,144.59,144.54,183.7214]
["bitfinex","SOLUSD",1741163597099,20.0,144.58,144.54,183.7214]
["bitfinex","SOLUSD",1741163597403,0.03,144.59,144.54,183.7214]
["bitfinex","SOLUSD",1741163599187,20.03,144.59,144.58,312.0]
["bitfinex","SOLUSD",1741163599797,26.2544,144.59,144.58,312.0]
["bitfinex","SOLUSD",1741163600397,0.03,144.59,144.58,312.0]
["bitfinex","SOLUSD",1741163601810,0.03,144.59,144.58,357.3214]
["bitfinex","SOLUSD",1741163602019,0.03,144.59,144.58,495.7214]
["bitfinex","SOLUSD",1741163604010,0.03,144.59,144.58,496.00572314]
["bitfinex","SOLUSD",1741163604184,0.03,144.59,144.58,553.94245547]
["bitfinex","SOLUSD",1741163604590,0.03,144.59,144.58,514.655372]
["bitfinex","SOLUSD",1741163604904,0.03,144.59,144.58,495.7214]
["bitfinex","SOLUSD",1741163605110,0.03,144.59,144.58,357.3214]
["bitfinex","SOLUSD",1741163606312,20.03,144.59,144.58,312.0]
["bitfinex","SOLUSD",1741163606643,20.0,144.58,144.54,183.7214]
["bitfinex","SOLUSD",1741163606781,20.0,144.58,144.54,45.3214]
["bitfinex","SOLUSD",1741163607714,20.0,144.58,144.57,312.0]
["bitfinex","SOLUSD",1741163608410,26.2249,144.58,144.57,312.0]
["bitfinex","SOLUSD",1741163609416,26.2249,144.58,144.54,45.3214]
["bitfinex","SOLUSD",1741163609605,26.2249,144.58,144.51,145.8842]
["bitfinex","SOLUSD",1741163609606,18.64964886,144.57,144.51,183.7214]
["bitfinex","SOLUSD",1741163609916,18.64964886,144.57,144.51,45.3214]
["bitfinex","SOLUSD",1741163610491,26.2249,144.58,144.56,312.0]
["bitfinex","SOLUSD",1741163610934,26.2249,144.58,144.51,183.7214]
["bitfinex","SOLUSD",1741163611090,26.2249,144.58,144.51,45.3214]
["bitfinex","SOLUSD",1741163611823,20.0,144.54,144.51,45.3214]
["bitfinex","SOLUSD",1741163612897,18.64964886,144.57,144.51,45.3214]
["bitfinex","SOLUSD",1741163613096,21.7872,144.58,144.51,45.3214]
["bitfinex","SOLUSD",1741163613526,20.0,144.55,144.51,45.3214]
["bitfinex","SOLUSD",1741163613920,25.5344,144.55,144.54,312.0]
["bitfinex","SOLUSD",1741163615121,5.5336,144.57,144.54,357.3214]
["bitfinex","SOLUSD",1741163615312,5.5336,144.57,144.54,45.3214]
["bitfinex","SOLUSD",1741163615494,20.0,144.56,144.54,45.3214]
["bitfinex","SOLUSD",1741163617125,20.0,144.56,144.51,45.3214]
["bitfinex","SOLUSD",1741163617305,20.0,144.54,144.51,45.3214]
["bitfinex","SOLUSD",1741163617626,20.0,144.54,144.49,45.3544]
["bitfinex","SOLUSD",1741163617837,20.0,144.5,144.49,45.3544]
["bitfinex","SOLUSD",1741163618202,20.0,144.5,144.49,357.3544]
["bitfinex","SOLUSD",1741163618408,5.5351,144.53,144.49,357.3544]
["bitfinex","SOLUSD",1741163618716,5.5351,144.53,144.49,45.3544]
["bitfinex","SOLUSD",1741163619211,5.5344,144.55,144.49,45.3544]
["bitfinex","SOLUSD",1741163619527,19.3704,144.55,144.49,45.3544]
["bitfinex","SOLUSD",1741163620125,5.5344,144.55,144.49,190.6751]
["bitfinex","SOLUSD",1741163620830,5.5344,144.55,144.49,183.7544]
["bitfinex","SOLUSD",1741163621136,20.0,144.51,144.49,45.3544]
["bitfinex","SOLUSD",1741163621929,25.5359,144.51,144.5,312.0]
["bitfinex","SOLUSD",1741163623321,19.37,144.56,144.5,357.3214]
["bitfinex","SOLUSD",1741163623518,19.37,144.56,144.5,45.3214]
["bitfinex","SOLUSD",1741163623723,5.5355,144.52,144.5,45.3214]
["bitfinex","SOLUSD",1741163624422,20.0,144.51,144.49,0.033]
["bitfinex","SOLUSD",1741163624740,20.0,144.51,144.49,0.0001]
["bitfinex","SOLUSD",1741163625628,38.64964886,144.5,144.49,0.0001]
["bitfinex","SOLUSD",1741163625939,0.14216157,144.49,144.43,6.4489]
["bitfinex","SOLUSD",1741163626316,20.0,144.45,144.41,0.033]
["bitfinex","SOLUSD",1741163627537,20.0,144.45,144.44,312.0]
["bitfinex","SOLUSD",1741163632139,20.0,144.47,144.44,312.0]
["bitfinex","SOLUSD",1741163632335,20.0,144.47,144.41,6.4819]
["bitfinex","SOLUSD",1741163632946,20.0,144.47,144.44,0.033]
["bitfinex","SOLUSD",1741163635243,24.8453,144.47,144.46,312.0]
["bitfinex","SOLUSD",1741163635426,20.0,144.47,144.46,312.0]
["bitfinex","SOLUSD",1741163636114,4.1084,144.5,144.46,312.0]
["bitfinex","SOLUSD",1741163636328,4.1084,144.5,144.44,6.4819]
["bitfinex","SOLUSD",1741163636532,20.0,144.48,144.44,6.4819]
["bitfinex","SOLUSD",1741163636747,20.0,144.47,144.44,6.4819]
["bitfinex","SOLUSD",1741163637933,8.9527,144.5,144.44,6.4819]
["bitfinex","SOLUSD",1741163639041,20.0,144.47,144.44,6.4819]
["bitfinex","SOLUSD",1741163639352,0.03,144.51,144.46,312.0]
["bitfinex","SOLUSD",1741163639514,0.03,144.51,144.46,318.4489]
["bitfinex","SOLUSD",1741163639715,20.0,144.5,144.46,6.4489]
["bitfinex","SOLUSD",1741163641247,20.0,144.5,144.46,13.3709]
["bitfinex","SOLUSD",1741163641949,0.03,144.51,144.46,13.3709]
["bitfinex","SOLUSD",1741163642252,0.03,144.51,144.47,32.37058347]
["bitfinex","SOLUSD",1741163642452,0.03,144.51,144.5,32.37058347]
["bitfinex","SOLUSD",1741163642753,0.03,144.51,144.5,489.50380661]
["bitfinex","SOLUSD",1741163643126,0.0001,144.51,144.5,523.37055547]
["bitfinex","SOLUSD",1741163644128,0.03,144.59,144.51,39.743972]
["bitfinex","SOLUSD",1741163644327,0.03,144.59,144.55,32.37058347]
["bitfinex","SOLUSD",1741163644625,0.03,144.59,144.56,32.37058347]
["bitfinex","SOLUSD",1741163645234,0.03,144.59,144.56,184.42130661]
["bitfinex","SOLUSD",1741163646029,0.03,144.59,144.56,203.07095547]
["bitfinex","SOLUSD",1741163646225,0.03,144.59,144.56,235.85755547]
["bitfinex","SOLUSD",1741163646924,0.03,144.59,144.56,237.85755547]
["bitfinex","SOLUSD",1741163647320,0.03,144.59,144.56,464.8357]
["bitfinex","SOLUSD",1741163652755,0.03,144.59,144.56,516.14025547]
["bitfinex","SOLUSD",1741163653056,0.03,144.59,144.58,0.28432314]
["bitfinex","SOLUSD",1741163653353,0.03,144.59,144.58,197.60486939]
["bitfinex","SOLUSD",1741163653555,0.03,144.59,144.58,196.15345547]
["bitfinex","SOLUSD",1741163653930,0.03,144.59,144.58,198.15345547]
["bitfinex","SOLUSD",1741163654131,0.03,144.62,144.59,18.933972]
["bitfinex","SOLUSD",1741163654331,0.03,144.62,144.61,32.65490661]
["bitfinex","SOLUSD",1741163654739,0.03,144.62,144.61,0.28432314]
["bitfinex","SOLUSD",1741163655760,0.03,144.62,144.6,32.37058347]
["bitfinex","SOLUSD",1741163656067,0.03,144.62,144.6,6.4489]
["bitfinex","SOLUSD",1741163656245,0.03,144.62,144.61,312.0]
["bitfinex","SOLUSD",1741163658339,0.03,144.62,144.61,457.13322314]
["bitfinex","SOLUSD",1741163658546,0.03,144.62,144.61,515.06855547]
["bitfinex","SOLUSD",1741163658868,0.03,144.62,144.61,391.03665547]
["bitfinex","SOLUSD",1741163659197,0.03,144.66,144.65,38.64964886]
["bitfinex","SOLUSD",1741163659472,0.03,144.66,144.65,216.15345547]
["bitfinex","SOLUSD",1741163661169,0.03,144.66,144.65,223.06665547]
["bitfinex","SOLUSD",1741163661356,0.03,144.66,144.65,183.782872]
["bitfinex","SOLUSD",1741163661546,0.03,144.66,144.65,221.49345547]
["bitfinex","SOLUSD",1741163662056,0.03,144.66,144.65,228.40665547]
["bitfinex","SOLUSD",1741163662261,0.03,144.66,144.65,540.40665547]
["bitfinex","SOLUSD",1741163663183,0.03,144.66,144.65,542.40665547]
["bitfinex","SOLUSD",1741163663781,0.03,144.74,144.65,542.40665547]
["bitfinex","SOLUSD",1741163663782,0.03,144.74,144.73,20.0]
["bitfinex","SOLUSD",1741163663961,0.03,144.74,144.73,185.2329703]
["bitfinex","SOLUSD",1741163664279,0.03,144.74,144.73,144.8489]
["bitfinex","SOLUSD",1741163664449,0.03,144.74,144.73,196.15345547]
["bitfinex","SOLUSD",1741163665063,0.03,144.74,144.73,203.06285547]
["bitfinex","SOLUSD",1741163665265,0.03,144.82,144.74,22.991672]
["bitfinex","SOLUSD",1741163665587,0.03,144.82,144.78,32.65490661]
["bitfinex","SOLUSD",1741163665779,0.03,144.82,144.78,177.50380661]
["bitfinex","SOLUSD",1741163666365,0.03,144.81,144.78,177.50380661]
["bitfinex","SOLUSD",1741163666567,0.03,144.81,144.8,32.37058347]
["bitfinex","SOLUSD",1741163666776,0.03,144.81,144.8,196.15345547]
["bitfinex","SOLUSD",1741163667086,0.03,144.81,144.8,508.15345547]
["bitfinex","SOLUSD",1741163667681,0.03,144.81,144.8,515.05945547]
["bitfinex","SOLUSD",1741163667859,0.03,144.81,144.8,517.05945547]
["bitfinex","SOLUSD",1741163668181,0.03,144.82,144.81,24.977072]
["bitfinex","SOLUSD",1741163668386,0.03,144.82,144.81,203.64565287]
["bitfinex","SOLUSD",1741163668584,0.03,144.82,144.81,202.19655547]
["bitfinex","SOLUSD",1741163669295,0.03,144.82,144.81,209.10215547]
["bitfinex","SOLUSD",1741163669580,0.03,144.82,144.81,200.19655547]
["bitfinex","SOLUSD",1741163669792,0.03,144.82,144.81,207.10215547]
["bitfinex","SOLUSD",1741163671293,0.03,144.82,144.81,519.10215547]
["bitfinex","SOLUSD",1741163674497,0.03,144.82,144.81,514.77473233]
["bitfinex","SOLUSD",1741163674700,0.03,144.82,144.81,515.05905547]
["bitfinex","SOLUSD",1741163675066,0.03,144.82,144.81,508.15345547]
["bitfinex","SOLUSD",1741163675586,3.8641,144.92,144.82,25.352872]
["bitfinex","SOLUSD",1741163675790,3.8641,144.92,144.82,91.54297888]
["bitfinex","SOLUSD",1741163675977,8.6944,144.92,144.82,91.54297888]
["bitfinex","SOLUSD",1741163676298,4.8318,144.88,144.82,163.46854886]
["bitfinex","SOLUSD",1741163676489,4.8318,144.88,144.82,163.752872]
["bitfinex","SOLUSD",1741163676791,4.8316,144.88,144.82,196.12345547]
["bitfinex","SOLUSD",1741163676977,4.8316,144.88,144.82,195.83913233]
["bitfinex","SOLUSD",1741163677389,4.8316,144.88,144.82,196.12345547]
["bitfinex","SOLUSD",1741163677567,3.8641,144.92,144.82,196.12345547]
["bitfinex","SOLUSD",1741163677773,8.6944,144.92,144.82,203.02855547]
["bitfinex","SOLUSD",1741163677977,4.8303,144.92,144.82,203.02855547]
["bitfinex","SOLUSD",1741163678274,4.8303,144.92,144.82,223.83855547]
["bitfinex","SOLUSD",1741163678491,12.0742,144.94,144.82,170.657972]
["bitfinex","SOLUSD",1741163678674,12.0742,144.94,144.82,515.02855547]
["bitfinex","SOLUSD",1741163679398,12.0742,144.94,144.82,535.83855547]
["bitfinex","SOLUSD",1741163679595,4.8298,144.94,144.82,535.83855547]
["bitfinex","SOLUSD",1741163679795,4.0157,144.95,144.82,535.83855547]
["bitfinex","SOLUSD",1741163680009,16.0889,144.95,144.82,514.8863939]
["bitfinex","SOLUSD",1741163680177,16.0889,144.95,144.82,515.02855547]
["bitfinex","SOLUSD",1741163680499,20.0,144.92,144.82,515.02855547]
["bitfinex","SOLUSD",1741163680799,12.0751,144.93,144.82,475.61071043]
["bitfinex","SOLUSD",1741163680999,4.8316,144.88,144.82,475.752872]
["bitfinex","SOLUSD",1741163681194,4.8313,144.89,144.82,515.02855547]
["bitfinex","SOLUSD",1741163683105,20.0,144.9,144.82,515.02855547]
["bitfinex","SOLUSD",1741163683405,4.8309,144.9,144.82,515.02855547]
["bitfinex","SOLUSD",1741163683900,4.8306,144.91,144.82,515.02855547]
["bitfinex","SOLUSD",1741163684680,12.0741,144.94,144.82,515.02855547]
["bitfinex","SOLUSD",1741163684988,20.0,144.91,144.82,515.02855547]
["bitfinex","SOLUSD",1741163685375,4.8318,144.88,144.82,469.104]
["bitfinex","SOLUSD",1741163685596,4.8318,144.88,144.82,469.38832314]
["bitfinex","SOLUSD",1741163686002,4.8318,144.88,144.82,501.75890661]
["bitfinex","SOLUSD",1741163686386,3.8535,144.88,144.82,462.1989]
["bitfinex","SOLUSD",1741163686725,4.8326,144.85,144.82,456.8189]
["bitfinex","SOLUSD",1741163686892,4.8326,144.85,144.82,318.4189]
["bitfinex","SOLUSD",1741163687988,15.9325,144.88,144.82,318.4189]
["bitfinex","SOLUSD",1741163688385,20.0,144.85,144.82,318.4189]
["bitfinex","SOLUSD",1741163689407,4.833,144.84,144.82,318.4189]
["bitfinex","SOLUSD",1741163690317,15.9325,144.88,144.82,318.4189]
["bitfinex","SOLUSD",1741163690479,4.8325,144.86,144.82,318.4189]
["bitfinex","SOLUSD",1741163690879,4.8319,144.87,144.82,318.4189]
["bitfinex","SOLUSD",1741163692599,3.8535,144.88,144.82,496.09458347]
["bitfinex","SOLUSD",1741163692798,4.8321,144.87,144.82,456.96106157]
["bitfinex","SOLUSD",1741163693621,3.8535,144.88,144.82,464.00832314]
["bitfinex","SOLUSD",1741163693803,3.8535,144.88,144.82,496.37890661]
["bitfinex","SOLUSD",1741163694210,8.6851,144.88,144.82,464.00832314]
["bitfinex","SOLUSD",1741163694927,8.6851,144.88,144.82,496.37890661]
["bitfinex","SOLUSD",1741163695303,4.8319,144.87,144.82,464.00832314]
["bitfinex","SOLUSD",1741163695808,4.8319,144.87,144.82,496.37890661]
["bitfinex","SOLUSD",1741163696009,4.8319,144.87,144.82,456.96106157]
["bitfinex","SOLUSD",1741163696209,4.8323,144.86,144.82,456.8189]
["bitfinex","SOLUSD",1741163696418,4.8323,144.86,144.82,318.4189]
["bitfinex","SOLUSD",1741163697133,4.8323,144.86,144.82,456.8189]
["bitfinex","SOLUSD",1741163698105,4.8326,144.85,144.82,456.8189]
["bitfinex","SOLUSD",1741163698311,24.8326,144.85,144.82,456.8189]
["bitfinex","SOLUSD",1741163699823,4.8329,144.84,144.82,456.8189]
["bitfinex","SOLUSD",1741163700026,6.6650259,144.83,144.82,312.0]
["bitfinex","SOLUSD",1741163700223,6.6650259,144.83,144.81,6.4519]
["bitfinex","SOLUSD",1741163700727,3.9194,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741163701229,20.0,144.8,144.73,144.8189]
["bitfinex","SOLUSD",1741163701399,20.0,144.8,144.73,6.4189]
["bitfinex","SOLUSD",1741163701817,20.0,144.78,144.73,144.8189]
["bitfinex","SOLUSD",1741163702009,16.9233,144.77,144.73,144.8189]
["bitfinex","SOLUSD",1741163702330,24.8352,144.77,144.73,144.8189]
["bitfinex","SOLUSD",1741163703229,24.8352,144.77,144.74,312.0]
["bitfinex","SOLUSD",1741163704003,36.9233,144.77,144.74,312.0]
["bitfinex","SOLUSD",1741163704203,24.8352,144.77,144.74,312.0]
["bitfinex","SOLUSD",1741163704740,36.9233,144.77,144.74,312.0]
["bitfinex","SOLUSD",1741163705442,20.0,144.74,144.73,6.4189]
["bitfinex","SOLUSD",1741163705618,3.9164,144.75,144.69,144.8189]
["bitfinex","SOLUSD",1741163705822,3.9164,144.75,144.69,6.4189]
["bitfinex","SOLUSD",1741163706007,4.8362,144.74,144.69,6.4189]
["bitfinex","SOLUSD",1741163706934,4.8362,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1741163707120,4.8349,144.78,144.73,0.14216157]
["bitfinex","SOLUSD",1741163707320,4.8349,144.78,144.73,144.8189]
["bitfinex","SOLUSD",1741163707715,18.64964886,144.77,144.73,6.4189]
["bitfinex","SOLUSD",1741163707917,20.0,144.74,144.73,6.4189]
["bitfinex","SOLUSD",1741163708226,24.8362,144.74,144.73,6.4189]
["bitfinex","SOLUSD",1741163708439,24.8362,144.74,144.73,318.4189]
["bitfinex","SOLUSD",1741163709154,20.0,144.74,144.73,318.4189]
["bitfinex","SOLUSD",1741163709322,20.0,144.76,144.73,318.4189]
["bitfinex","SOLUSD",1741163710139,24.8358,144.76,144.73,318.4189]
["bitfinex","SOLUSD",1741163710444,20.0,144.76,144.73,6.4189]
["bitfinex","SOLUSD",1741163710806,24.8356,144.76,144.73,6.4189]
["bitfinex","SOLUSD",1741163711327,20.0,144.74,144.7,144.8189]
["bitfinex","SOLUSD",1741163711521,20.0,144.74,144.7,6.4189]
["bitfinex","SOLUSD",1741163712227,76.35445552,144.79,144.7,6.4189]
["bitfinex","SOLUSD",1741163712428,20.0,144.76,144.72,0.033]
["bitfinex","SOLUSD",1741163712733,20.0,144.76,144.72,6.4519]
["bitfinex","SOLUSD",1741163713315,20.0,144.76,144.73,312.0]
["bitfinex","SOLUSD",1741163713732,20.0,144.75,144.73,312.0]
["bitfinex","SOLUSD",1741163714737,24.8359,144.75,144.73,312.0]
["bitfinex","SOLUSD",1741163714927,20.0,144.75,144.73,312.0]
["bitfinex","SOLUSD",1741163716023,8.7675,144.79,144.73,0.14216157]
["bitfinex","SOLUSD",1741163716331,8.7675,144.79,144.73,144.96106157]
["bitfinex","SOLUSD",1741163716509,8.7675,144.79,144.73,151.87036157]
["bitfinex","SOLUSD",1741163716707,20.0,144.76,144.73,151.7282]
["bitfinex","SOLUSD",1741163717305,4.8342,144.8,144.73,183.90142642]
["bitfinex","SOLUSD",1741163717718,20.0,144.79,144.73,144.8189]
["bitfinex","SOLUSD",1741163718441,20.0,144.77,144.73,144.8189]
["bitfinex","SOLUSD",1741163718624,24.8349,144.78,144.73,6.4189]
["bitfinex","SOLUSD",1741163718805,36.9222,144.78,144.73,6.4189]
["bitfinex","SOLUSD",1741163719010,36.9222,144.78,144.73,318.4189]
["bitfinex","SOLUSD",1741163719716,18.64964886,144.77,144.73,318.4189]
["bitfinex","SOLUSD",1741163720435,20.0,144.75,144.73,318.4189]
["bitfinex","SOLUSD",1741163720641,20.0,144.74,144.73,6.4189]
["bitfinex","SOLUSD",1741163722447,24.836,144.75,144.73,6.4189]
["bitfinex","SOLUSD",1741163722625,20.0,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741163723314,38.64964886,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741163724331,38.64964886,144.73,144.68,6.4189]
["bitfinex","SOLUSD",1741163724642,20.0,144.69,144.68,6.4189]
["bitfinex","SOLUSD",1741163724811,20.0,144.69,144.67,0.033]
["bitfinex","SOLUSD",1741163725209,20.0,144.68,144.67,0.033]
["bitfinex","SOLUSD",1741163725814,38.64964886,144.68,144.67,0.033]
["bitfinex","SOLUSD",1741163726042,38.64964886,144.68,144.62,144.8189]
["bitfinex","SOLUSD",1741163726546,20.0,144.64,144.62,6.4189]
["bitfinex","SOLUSD",1741163726776,20.0,144.64,144.59,0.033]
["bitfinex","SOLUSD",1741163727656,20.0,144.64,144.59,312.033]
["bitfinex","SOLUSD",1741163728128,4.8399,144.63,144.59,312.033]
["bitfinex","SOLUSD",1741163728948,4.8399,144.63,144.59,0.033]
["bitfinex","SOLUSD",1741163730231,20.0,144.64,144.59,0.033]
["bitfinex","SOLUSD",1741163731864,20.0,144.64,144.59,312.033]
["bitfinex","SOLUSD",1741163733165,24.8396,144.64,144.59,312.033]
["bitfinex","SOLUSD",1741163734865,20.0,144.64,144.59,312.033]
["bitfinex","SOLUSD",1741163735257,20.0,144.64,144.59,318.949]
["bitfinex","SOLUSD",1741163735763,20.0,144.64,144.59,325.3679]
["bitfinex","SOLUSD",1741163736359,24.8396,144.64,144.59,325.3679]
["bitfinex","SOLUSD",1741163736668,24.8396,144.64,144.59,318.4519]
["bitfinex","SOLUSD",1741163737640,24.8396,144.64,144.59,325.3679]
["bitfinex","SOLUSD",1741163737845,20.0,144.64,144.59,463.7679]
["bitfinex","SOLUSD",1741163738036,20.0,144.64,144.59,151.7679]
["bitfinex","SOLUSD",1741163739766,24.8396,144.64,144.59,144.8519]
["bitfinex","SOLUSD",1741163740439,20.0,144.64,144.59,151.7679]
["bitfinex","SOLUSD",1741163741040,20.0,144.64,144.59,325.3679]
["bitfinex","SOLUSD",1741163741541,20.0,144.64,144.59,13.3679]
["bitfinex","SOLUSD",1741163744671,20.0,144.64,144.6,312.0]
["bitfinex","SOLUSD",1741163746568,24.8396,144.64,144.59,151.7679]
["bitfinex","SOLUSD",1741163747640,20.0,144.64,144.59,151.7679]
["bitfinex","SOLUSD",1741163748548,24.8397,144.64,144.59,144.8519]
["bitfinex","SOLUSD",1741163748963,36.9387,144.64,144.59,144.8519]
["bitfinex","SOLUSD",1741163749468,36.9387,144.64,144.59,6.4519]
["bitfinex","SOLUSD",1741163751371,20.0,144.63,144.59,6.4519]
["bitfinex","SOLUSD",1741163752168,24.8402,144.63,144.59,0.033]
["bitfinex","SOLUSD",1741163752970,20.0,144.61,144.59,0.033]
["bitfinex","SOLUSD",1741163756267,20.0,144.61,144.59,6.4519]
["bitfinex","SOLUSD",1741163756950,24.8407,144.61,144.59,6.4519]
["bitfinex","SOLUSD",1741163757360,42.63614886,144.6,144.59,0.033]
["bitfinex","SOLUSD",1741163757561,47.47704886,144.6,144.59,0.033]
["bitfinex","SOLUSD",1741163757960,59.57934886,144.6,144.55,6.4189]
["bitfinex","SOLUSD",1741163758349,59.57934886,144.6,144.52,6.4189]
["bitfinex","SOLUSD",1741163758350,0.28432314,144.59,144.52,6.4189]
["bitfinex","SOLUSD",1741163758552,20.0,144.54,144.52,6.4189]
["bitfinex","SOLUSD",1741163759247,18.64964886,144.53,144.47,14.3305]
["bitfinex","SOLUSD",1741163759446,20.0,144.5,144.47,6.4189]
["bitfinex","SOLUSD",1741163760651,4.2216,144.53,144.47,13.3405]
["bitfinex","SOLUSD",1741163760851,9.0649,144.53,144.47,6.4189]
["bitfinex","SOLUSD",1741163761362,20.0,144.48,144.44,0.033]
["bitfinex","SOLUSD",1741163761564,24.845,144.48,144.44,0.033]
["bitfinex","SOLUSD",1741163761764,20.0,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741163763779,24.8459,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741163763976,47.67684886,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741163764153,47.961172,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741163764351,20.0,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741163765670,24.8469,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741163766260,24.8469,144.42,144.4,0.033]
["bitfinex","SOLUSD",1741163766261,18.79181043,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741163766666,18.64964886,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741163767655,4.8464,144.44,144.4,0.033]
["bitfinex","SOLUSD",1741163768266,20.0,144.43,144.4,0.033]
["bitfinex","SOLUSD",1741163768470,20.0,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741163768971,0.28432314,144.44,144.4,0.033]
["bitfinex","SOLUSD",1741163769175,38.64964886,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741163769884,43.49694886,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741163770496,24.8473,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741163770672,20.0,144.42,144.4,0.033]
["bitfinex","SOLUSD",1741163771175,20.0,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741163773693,24.8473,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741163775003,43.49694886,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741163775373,4.8473,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741163776073,24.8473,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741163777103,43.49694886,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741163784113,18.79181043,144.4,144.39,0.033]
["bitfinex","SOLUSD",1741163784323,18.79181043,144.4,144.39,0.0001]
["bitfinex","SOLUSD",1741163784480,20.0,144.38,144.34,0.033]
["bitfinex","SOLUSD",1741163784684,38.64964886,144.37,144.34,0.033]
["bitfinex","SOLUSD",1741163784881,0.14216157,144.36,144.34,0.033]
["bitfinex","SOLUSD",1741163785081,0.14216157,144.36,144.32,0.033]
["bitfinex","SOLUSD",1741163785483,18.64964886,144.34,144.32,0.033]
["bitfinex","SOLUSD",1741163787588,4.849,144.36,144.32,0.033]
["bitfinex","SOLUSD",1741163788508,20.0,144.34,144.32,0.033]
["bitfinex","SOLUSD",1741163791405,4.8487,144.37,144.32,0.033]
["bitfinex","SOLUSD",1741163791615,20.0,144.35,144.32,6.4519]
["bitfinex","SOLUSD",1741163792229,23.63941043,144.4,144.32,13.3809]
["bitfinex","SOLUSD",1741163793221,20.0,144.37,144.32,6.4519]
["bitfinex","SOLUSD",1741163793421,20.0,144.36,144.32,6.4519]
["bitfinex","SOLUSD",1741163794310,4.8493,144.35,144.32,6.4519]
["bitfinex","SOLUSD",1741163794802,20.0,144.34,144.32,0.033]
["bitfinex","SOLUSD",1741163795795,20.0,144.35,144.32,0.033]
["bitfinex","SOLUSD",1741163795994,4.8479,144.39,144.32,13.3807]
["bitfinex","SOLUSD",1741163796406,20.0,144.37,144.32,13.3807]
["bitfinex","SOLUSD",1741163796818,4.8479,144.39,144.32,13.3807]
["bitfinex","SOLUSD",1741163797324,0.03,144.41,144.33,12.2292]
["bitfinex","SOLUSD",1741163797508,24.8476,144.4,144.33,12.2292]
["bitfinex","SOLUSD",1741163797816,24.8476,144.4,144.33,157.0481]
["bitfinex","SOLUSD",1741163798217,4.8774,144.41,144.33,157.0481]
["bitfinex","SOLUSD",1741163798410,20.0,144.4,144.33,157.0481]
["bitfinex","SOLUSD",1741163799214,20.03,144.41,144.35,312.0]
["bitfinex","SOLUSD",1741163799424,20.03,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1741163800317,0.03,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1741163800733,0.03,144.41,144.36,151.746]
["bitfinex","SOLUSD",1741163801401,0.03,144.41,144.36,171.89346549]
["bitfinex","SOLUSD",1741163802010,0.03,144.41,144.36,144.8189]
["bitfinex","SOLUSD",1741163803426,0.03,144.41,144.37,312.0]
["bitfinex","SOLUSD",1741163803936,0.03,144.41,144.36,6.4189]
["bitfinex","SOLUSD",1741163804635,20.0,144.4,144.36,6.4189]
["bitfinex","SOLUSD",1741163805841,20.0,144.39,144.36,6.4189]
["bitfinex","SOLUSD",1741163806029,24.8477,144.4,144.36,6.4189]
["bitfinex","SOLUSD",1741163806220,36.9668,144.4,144.36,6.4189]
["bitfinex","SOLUSD",1741163807148,36.9968,144.4,144.36,6.4189]
["bitfinex","SOLUSD",1741163807629,36.9968,144.4,144.33,326.3874]
["bitfinex","SOLUSD",1741163807840,36.9968,144.4,144.33,318.4189]
["bitfinex","SOLUSD",1741163808012,18.79181043,144.39,144.33,318.4189]
["bitfinex","SOLUSD",1741163808354,18.79181043,144.39,144.32,6.4519]
["bitfinex","SOLUSD",1741163808518,20.0,144.36,144.32,0.033]
["bitfinex","SOLUSD",1741163808717,20.0,144.35,144.32,0.033]
["bitfinex","SOLUSD",1741163809654,4.8496,144.34,144.32,0.033]
["bitfinex","SOLUSD",1741163815519,8.848,144.34,144.32,0.0001]
["bitfinex","SOLUSD",1741163815717,20.0,144.3,144.29,0.033]
["bitfinex","SOLUSD",1741163816021,20.0,144.29,144.25,0.033]
["bitfinex","SOLUSD",1741163817148,4.8516,144.28,144.25,0.033]
["bitfinex","SOLUSD",1741163817321,24.8516,144.28,144.25,0.033]
["bitfinex","SOLUSD",1741163817922,20.0,144.28,144.25,0.033]
["bitfinex","SOLUSD",1741163818249,4.8499,144.33,144.25,6.4519]
["bitfinex","SOLUSD",1741163818448,20.0,144.31,144.25,318.4519]
["bitfinex","SOLUSD",1741163819333,20.0,144.32,144.25,318.4519]
["bitfinex","SOLUSD",1741163819537,20.0,144.31,144.25,318.4519]
["bitfinex","SOLUSD",1741163819941,20.0,144.3,144.25,6.4519]
["bitfinex","SOLUSD",1741163820252,20.0,144.3,144.25,0.033]
["bitfinex","SOLUSD",1741163821950,4.8513,144.29,144.25,0.033]
["bitfinex","SOLUSD",1741163823728,24.851,144.3,144.25,21.5009]
["bitfinex","SOLUSD",1741163824127,4.8493,144.35,144.25,159.9009]
["bitfinex","SOLUSD",1741163824466,4.8493,144.35,144.25,180.04836549]
["bitfinex","SOLUSD",1741163825070,4.8493,144.35,144.28,0.28432314]
["bitfinex","SOLUSD",1741163825358,4.8493,144.35,144.28,165.25068863]
["bitfinex","SOLUSD",1741163825559,24.8493,144.35,144.28,145.10322314]
["bitfinex","SOLUSD",1741163825931,24.8493,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1741163826879,4.8493,144.35,144.3,312.0]
["bitfinex","SOLUSD",1741163827240,4.8493,144.35,144.3,318.9298]
["bitfinex","SOLUSD",1741163827653,0.03,144.4,144.31,28.39608863]
["bitfinex","SOLUSD",1741163827850,4.8777,144.4,144.33,20.14746549]
["bitfinex","SOLUSD",1741163828058,0.03,144.4,144.37,20.43178863]
["bitfinex","SOLUSD",1741163828256,0.03,144.4,144.39,0.28432314]
["bitfinex","SOLUSD",1741163828650,0.03,144.4,144.37,144.8189]
["bitfinex","SOLUSD",1741163830643,0.03,144.4,144.37,456.8189]
["bitfinex","SOLUSD",1741163832574,0.03,144.4,144.37,171.89286549]
["bitfinex","SOLUSD",1741163832885,0.03,144.4,144.39,20.43178863]
["bitfinex","SOLUSD",1741163833045,0.03,144.4,144.39,0.28432314]
["bitfinex","SOLUSD",1741163833465,0.03,144.4,144.39,144.8189]
["bitfinex","SOLUSD",1741163835657,0.03,144.4,144.39,457.10322314]
["bitfinex","SOLUSD",1741163835865,0.03,144.4,144.39,456.8189]
["bitfinex","SOLUSD",1741163836383,0.03,144.4,144.39,318.4189]
["bitfinex","SOLUSD",1741163836982,0.03,144.4,144.39,6.4189]
["bitfinex","SOLUSD",1741163837280,0.03,144.4,144.39,165.25068863]
["bitfinex","SOLUSD",1741163837486,0.03,144.4,144.39,144.8189]
["bitfinex","SOLUSD",1741163839156,0.03,144.4,144.39,6.4189]
["bitfinex","SOLUSD",1741163841074,0.03,144.4,144.39,13.3445]
["bitfinex","SOLUSD",1741163841783,0.03,144.4,144.39,33.77628863]
["bitfinex","SOLUSD",1741163842082,0.03,144.4,144.39,172.17628863]
["bitfinex","SOLUSD",1741163842879,0.03,144.4,144.39,152.02882314]
["bitfinex","SOLUSD",1741163843074,0.03,144.4,144.39,144.8189]
["bitfinex","SOLUSD",1741163843457,0.03,144.4,144.39,151.7445]
["bitfinex","SOLUSD",1741163844180,0.03,144.4,144.39,482.678472]
["bitfinex","SOLUSD",1741163844383,0.03,144.41,144.4,4.38432314]
["bitfinex","SOLUSD",1741163844558,4.8743,144.5,144.42,20.43178863]
["bitfinex","SOLUSD",1741163844757,20.0,144.49,144.43,20.14746549]
["bitfinex","SOLUSD",1741163845157,0.03,144.5,144.44,7.20752314]
["bitfinex","SOLUSD",1741163845358,0.03,144.5,144.44,27.35498863]
["bitfinex","SOLUSD",1741163846160,0.03,144.5,144.47,8.5407]
["bitfinex","SOLUSD",1741163846359,0.03,144.5,144.49,20.43178863]
["bitfinex","SOLUSD",1741163846584,0.03,144.5,144.49,165.25068863]
["bitfinex","SOLUSD",1741163847480,0.03,144.5,144.49,172.17148863]
["bitfinex","SOLUSD",1741163847677,0.03,144.5,144.49,502.82113749]
["bitfinex","SOLUSD",1741163848077,0.03,144.5,144.49,495.90033749]
["bitfinex","SOLUSD",1741163848788,0.03,144.5,144.49,502.82113749]
["bitfinex","SOLUSD",1741163849696,0.03,144.5,144.49,495.90033749]
["bitfinex","SOLUSD",1741163850185,0.03,144.5,144.49,502.82113749]
["bitfinex","SOLUSD",1741163850609,0.03,144.5,144.49,475.752872]
["bitfinex","SOLUSD",1741163850775,0.03,144.5,144.49,456.8189]
["bitfinex","SOLUSD",1741163851890,0.03,144.5,144.49,477.25068863]
["bitfinex","SOLUSD",1741163852692,0.03,144.5,144.49,495.90033749]
["bitfinex","SOLUSD",1741163852889,0.03,144.5,144.49,502.82113749]
["bitfinex","SOLUSD",1741163853401,0.03,144.5,144.49,495.90033749]
["bitfinex","SOLUSD",1741163853581,0.03,144.5,144.49,456.8189]
["bitfinex","SOLUSD",1741163854687,0.03,144.5,144.49,477.25068863]
["bitfinex","SOLUSD",1741163854878,0.03,144.5,144.49,495.90033749]
["bitfinex","SOLUSD",1741163855079,0.03,144.5,144.49,502.82113749]
["bitfinex","SOLUSD",1741163855282,0.03,144.5,144.49,504.82113749]
["bitfinex","SOLUSD",1741163856499,0.03,144.55,144.51,20.933972]
["bitfinex","SOLUSD",1741163856703,0.03,144.55,144.54,47.50653749]
["bitfinex","SOLUSD",1741163856914,0.03,144.55,144.54,193.77731551]
["bitfinex","SOLUSD",1741163857107,0.03,144.55,144.54,192.32543749]
["bitfinex","SOLUSD",1741163857607,0.03,144.55,144.54,199.24393749]
["bitfinex","SOLUSD",1741163859807,0.03,144.55,144.54,511.24393749]
["bitfinex","SOLUSD",1741163860679,0.03,144.55,144.54,465.52832314]
["bitfinex","SOLUSD",1741163862205,0.03,144.55,144.54,511.24393749]
["bitfinex","SOLUSD",1741163862377,0.03,144.55,144.54,476.96636549]
["bitfinex","SOLUSD",1741163862584,0.03,144.55,144.54,456.8189]
["bitfinex","SOLUSD",1741163865419,0.03,144.55,144.54,144.8189]
["bitfinex","SOLUSD",1741163866305,0.03,144.55,144.54,6.4189]
["bitfinex","SOLUSD",1741163870817,20.03,144.55,144.54,6.4189]
["bitfinex","SOLUSD",1741163872424,20.03,144.55,144.51,144.8189]
["bitfinex","SOLUSD",1741163872721,4.8429,144.54,144.51,6.4189]
["bitfinex","SOLUSD",1741163873633,0.03,144.55,144.51,6.4189]
["bitfinex","SOLUSD",1741163874729,20.0,144.52,144.51,6.4189]
["bitfinex","SOLUSD",1741163875028,20.0,144.52,144.44,144.8189]
["bitfinex","SOLUSD",1741163875194,4.2401,144.5,144.44,6.4189]
["bitfinex","SOLUSD",1741163875910,4.8446,144.49,144.44,6.4189]
["bitfinex","SOLUSD",1741163876316,16.9561,144.49,144.44,6.4189]
["bitfinex","SOLUSD",1741163877130,4.8446,144.49,144.44,6.4189]
["bitfinex","SOLUSD",1741163878228,4.8446,144.49,144.44,318.4189]
["bitfinex","SOLUSD",1741163879418,9.0844,144.5,144.44,325.342]
["bitfinex","SOLUSD",1741163879622,4.2401,144.5,144.44,13.342]
["bitfinex","SOLUSD",1741163879812,29.0844,144.5,144.44,13.342]
["bitfinex","SOLUSD",1741163880016,9.0844,144.5,144.44,13.342]
["bitfinex","SOLUSD",1741163880733,29.0844,144.5,144.44,13.342]
["bitfinex","SOLUSD",1741163881231,41.1951,144.5,144.44,6.4189]
["bitfinex","SOLUSD",1741163882635,41.1951,144.5,144.44,318.4189]
["bitfinex","SOLUSD",1741163883214,20.0,144.47,144.44,6.4189]
["bitfinex","SOLUSD",1741163885207,4.8456,144.46,144.44,6.4189]
["bitfinex","SOLUSD",1741163885415,24.845,144.48,144.44,6.4189]
["bitfinex","SOLUSD",1741163885832,36.9574,144.48,144.44,6.4189]
["bitfinex","SOLUSD",1741163887639,36.9574,144.48,144.44,6.4519]
["bitfinex","SOLUSD",1741163888210,24.845,144.48,144.44,6.4519]
["bitfinex","SOLUSD",1741163888432,20.0,144.48,144.44,13.3751]
["bitfinex","SOLUSD",1741163889835,0.03,144.5,144.44,13.3751]
["bitfinex","SOLUSD",1741163890014,0.03,144.5,144.44,171.92256549]
["bitfinex","SOLUSD",1741163890415,0.03,144.5,144.44,151.7751]
["bitfinex","SOLUSD",1741163890736,0.03,144.5,144.44,171.92256549]
["bitfinex","SOLUSD",1741163891243,0.03,144.5,144.44,151.7751]
["bitfinex","SOLUSD",1741163891446,4.8743,144.5,144.45,312.0]
["bitfinex","SOLUSD",1741163891737,20.03,144.5,144.45,312.0]
["bitfinex","SOLUSD",1741163891969,20.03,144.5,144.44,144.8519]
["bitfinex","SOLUSD",1741163892319,20.03,144.5,144.44,6.4519]
["bitfinex","SOLUSD",1741163892646,20.0,144.49,144.44,6.4519]
["bitfinex","SOLUSD",1741163893316,16.9573,144.48,144.44,6.4519]
["bitfinex","SOLUSD",1741163899556,16.9573,144.48,144.44,0.033]
["bitfinex","SOLUSD",1741163899557,20.0,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741163900337,24.8459,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741163900959,20.0,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741163901256,20.0,144.41,144.36,6.4189]
["bitfinex","SOLUSD",1741163902867,4.8456,144.46,144.36,151.746]
["bitfinex","SOLUSD",1741163903359,4.8456,144.46,144.37,0.28432314]
["bitfinex","SOLUSD",1741163904039,4.8456,144.46,144.38,8.0431]
["bitfinex","SOLUSD",1741163904539,8.7734,144.47,144.4,6.9252]
["bitfinex","SOLUSD",1741163904738,8.7734,144.47,144.4,151.7441]
["bitfinex","SOLUSD",1741163905963,4.8446,144.49,144.4,463.7441]
["bitfinex","SOLUSD",1741163906331,4.8446,144.49,144.41,4.1667]
["bitfinex","SOLUSD",1741163907039,20.0,144.47,144.41,4.1667]
["bitfinex","SOLUSD",1741163907338,20.0,144.47,144.41,155.91]
["bitfinex","SOLUSD",1741163907540,20.0,144.47,144.41,144.8189]
["bitfinex","SOLUSD",1741163908447,20.0,144.46,144.41,144.8189]
["bitfinex","SOLUSD",1741163909764,4.8459,144.45,144.41,144.8189]
["bitfinex","SOLUSD",1741163911164,4.8459,144.45,144.41,6.4189]
["bitfinex","SOLUSD",1741163911539,24.8457,144.46,144.41,13.3435]
["bitfinex","SOLUSD",1741163911742,24.8457,144.46,144.41,325.3435]
["bitfinex","SOLUSD",1741163911974,24.8457,144.46,144.41,318.4189]
["bitfinex","SOLUSD",1741163912270,24.8457,144.46,144.41,6.4519]
["bitfinex","SOLUSD",1741163912474,20.0,144.46,144.41,13.3765]
["bitfinex","SOLUSD",1741163912666,4.8446,144.49,144.41,13.3765]
["bitfinex","SOLUSD",1741163913248,20.0,144.47,144.41,13.3765]
["bitfinex","SOLUSD",1741163913861,24.8456,144.47,144.41,13.3765]
["bitfinex","SOLUSD",1741163914561,20.0,144.47,144.41,13.3765]
["bitfinex","SOLUSD",1741163914740,24.8453,144.47,144.41,33.52396549]
["bitfinex","SOLUSD",1741163914943,24.8453,144.47,144.41,6.4519]
["bitfinex","SOLUSD",1741163915169,24.8453,144.47,144.41,318.4519]
["bitfinex","SOLUSD",1741163915773,24.8453,144.47,144.41,325.3765]
["bitfinex","SOLUSD",1741163916666,20.0,144.47,144.41,325.3765]
["bitfinex","SOLUSD",1741163917166,20.0,144.47,144.41,463.7765]
["bitfinex","SOLUSD",1741163918073,20.0,144.47,144.41,483.92396549]
["bitfinex","SOLUSD",1741163921775,20.0,144.48,144.41,483.92396549]
["bitfinex","SOLUSD",1741163921982,16.9561,144.49,144.41,456.8519]
["bitfinex","SOLUSD",1741163922160,20.0,144.46,144.41,144.8519]
["bitfinex","SOLUSD",1741163922845,20.0,144.46,144.41,0.033]
["bitfinex","SOLUSD",1741163923249,20.0,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741163926466,24.8463,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741163927096,20.0,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741163927387,24.8463,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741163928788,24.8463,144.44,144.41,6.4519]
["bitfinex","SOLUSD",1741163929386,4.8459,144.45,144.41,6.4519]
["bitfinex","SOLUSD",1741163929886,16.9616,144.45,144.41,6.4519]
["bitfinex","SOLUSD",1741163930665,20.0,144.42,144.41,6.4519]
["bitfinex","SOLUSD",1741163931360,18.64964886,144.46,144.41,6.4519]
["bitfinex","SOLUSD",1741163931562,16.9584,144.47,144.41,6.4519]
["bitfinex","SOLUSD",1741163931782,20.0,144.44,144.41,6.4519]
["bitfinex","SOLUSD",1741163932294,20.0,144.45,144.41,6.4519]
["bitfinex","SOLUSD",1741163932983,20.0,144.45,144.41,13.3765]
["bitfinex","SOLUSD",1741163933288,4.8747,144.49,144.41,33.52396549]
["bitfinex","SOLUSD",1741163933493,4.8747,144.49,144.41,171.92396549]
["bitfinex","SOLUSD",1741163933788,20.0,144.47,144.41,171.92396549]
["bitfinex","SOLUSD",1741163934089,4.8747,144.49,144.41,151.7765]
["bitfinex","SOLUSD",1741163934294,4.8747,144.49,144.41,456.8519]
["bitfinex","SOLUSD",1741163935307,20.0,144.47,144.41,456.8519]
["bitfinex","SOLUSD",1741163935910,24.8456,144.47,144.41,456.8519]
["bitfinex","SOLUSD",1741163937018,36.9588,144.47,144.41,456.8519]
["bitfinex","SOLUSD",1741163937896,36.9588,144.47,144.41,318.4519]
["bitfinex","SOLUSD",1741163938893,36.9588,144.47,144.41,6.4519]
["bitfinex","SOLUSD",1741163941884,36.9588,144.47,144.41,318.4519]
["bitfinex","SOLUSD",1741163942203,24.8456,144.47,144.41,318.4519]
["bitfinex","SOLUSD",1741163943105,24.8456,144.47,144.41,338.29962204]
["bitfinex","SOLUSD",1741163943702,24.8456,144.47,144.41,476.69962204]
["bitfinex","SOLUSD",1741163944977,24.8456,144.47,144.41,164.69962204]
["bitfinex","SOLUSD",1741163945298,20.0,144.47,144.41,164.69962204]
["bitfinex","SOLUSD",1741163946590,24.8753,144.47,144.41,164.69962204]
["bitfinex","SOLUSD",1741163947988,0.03,144.47,144.43,9.3324]
["bitfinex","SOLUSD",1741163948187,0.03,144.47,144.43,15.7513]
["bitfinex","SOLUSD",1741163948386,20.0,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741163950079,4.8466,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741163950279,24.8463,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741163950582,4.8463,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741163951681,24.8463,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741163952405,20.0,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741163954185,24.8464,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741163954401,20.0,144.44,144.41,6.4519]
["bitfinex","SOLUSD",1741163955007,18.67964886,144.47,144.41,6.4519]
["bitfinex","SOLUSD",1741163955211,4.8456,144.46,144.41,6.4519]
["bitfinex","SOLUSD",1741163955398,20.0,144.45,144.41,318.4519]
["bitfinex","SOLUSD",1741163956397,24.846,144.45,144.41,318.4519]
["bitfinex","SOLUSD",1741163957208,36.9609,144.45,144.41,318.4519]
["bitfinex","SOLUSD",1741163957403,20.0,144.43,144.41,6.4519]
["bitfinex","SOLUSD",1741163957601,20.0,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741163958418,4.8469,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741163961303,4.8469,144.42,144.36,320.7294]
["bitfinex","SOLUSD",1741163961509,16.9643,144.42,144.36,320.7294]
["bitfinex","SOLUSD",1741163963312,16.9643,144.42,144.36,8.7294]
["bitfinex","SOLUSD",1741163965188,4.8469,144.42,144.36,15.6563]
["bitfinex","SOLUSD",1741163966290,20.0,144.42,144.38,312.0]
["bitfinex","SOLUSD",1741163967286,20.0,144.42,144.36,8.7294]
["bitfinex","SOLUSD",1741163969121,20.0,144.4,144.36,8.7294]
["bitfinex","SOLUSD",1741163970313,20.0,144.4,144.36,320.7294]
["bitfinex","SOLUSD",1741163970721,20.0,144.4,144.38,0.033]
["bitfinex","SOLUSD",1741163970928,16.9655,144.41,144.38,0.033]
["bitfinex","SOLUSD",1741163971298,20.0,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741163973296,24.8479,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741163978326,0.14216157,144.38,144.35,0.033]
["bitfinex","SOLUSD",1741163979102,36.9678,144.39,144.35,0.033]
["bitfinex","SOLUSD",1741163981726,20.0,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741163983417,20.0,144.37,144.35,0.033]
["bitfinex","SOLUSD",1741163983619,20.0,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741163984631,26.9268,144.37,144.35,0.033]
["bitfinex","SOLUSD",1741163988634,20.0,144.38,144.35,0.033]
["bitfinex","SOLUSD",1741163988840,20.0,144.37,144.35,0.033]
["bitfinex","SOLUSD",1741163989561,6.9252,144.4,144.35,0.033]
["bitfinex","SOLUSD",1741163991048,20.0,144.4,144.35,0.033]
["bitfinex","SOLUSD",1741163991427,20.0,144.4,144.35,312.033]
["bitfinex","SOLUSD",1741163992742,6.9256,144.39,144.35,312.033]
["bitfinex","SOLUSD",1741163994253,6.9256,144.39,144.35,318.4519]
["bitfinex","SOLUSD",1741163996659,20.0,144.4,144.35,325.3794]
["bitfinex","SOLUSD",1741163996959,26.9253,144.4,144.35,325.3794]
["bitfinex","SOLUSD",1741163997762,26.9253,144.4,144.35,318.4519]
["bitfinex","SOLUSD",1741163999261,44.2383,144.4,144.35,318.4519]
["bitfinex","SOLUSD",1741163999445,44.2383,144.4,144.35,6.4519]
["bitfinex","SOLUSD",1741164005971,44.2683,144.4,144.35,6.4519]
["bitfinex","SOLUSD",1741164012943,44.2683,144.4,144.36,6.5707]
["bitfinex","SOLUSD",1741164013146,0.03,144.4,144.36,6.5707]
["bitfinex","SOLUSD",1741164013375,0.03,144.4,144.36,158.3166]
["bitfinex","SOLUSD",1741164013542,0.03,144.4,144.37,0.28432314]
["bitfinex","SOLUSD",1741164015179,0.03,144.4,144.38,6.9261]
["bitfinex","SOLUSD",1741164015347,0.03,144.4,144.39,6.85902314]
["bitfinex","SOLUSD",1741164015966,0.03,144.4,144.39,318.85902314]
["bitfinex","SOLUSD",1741164016165,0.03,144.4,144.39,463.67792314]
["bitfinex","SOLUSD",1741164016591,0.03,144.4,144.39,151.67792314]
["bitfinex","SOLUSD",1741164017484,0.03,144.41,144.39,191.69526878]
["bitfinex","SOLUSD",1741164017653,0.03,144.41,144.4,31.59134564]
["bitfinex","SOLUSD",1741164017851,0.03,144.41,144.4,18.64964886]
["bitfinex","SOLUSD",1741164018164,0.03,144.41,144.39,172.76129678]
["bitfinex","SOLUSD",1741164019455,0.03,144.41,144.4,312.0]
["bitfinex","SOLUSD",1741164020278,0.03,144.41,144.4,343.59134564]
["bitfinex","SOLUSD",1741164020776,0.03,144.41,144.4,312.0]
["bitfinex","SOLUSD",1741164020948,0.03,144.41,144.4,456.8189]
["bitfinex","SOLUSD",1741164022862,0.03,144.41,144.4,463.7441]
["bitfinex","SOLUSD",1741164023863,0.03,144.41,144.4,318.4189]
["bitfinex","SOLUSD",1741164024177,0.03,144.41,144.37,144.8189]
["bitfinex","SOLUSD",1741164024365,0.03,144.41,144.37,6.4189]
["bitfinex","SOLUSD",1741164025253,0.03,144.41,144.37,157.76059678]
["bitfinex","SOLUSD",1741164025459,0.03,144.41,144.38,12.94169678]
["bitfinex","SOLUSD",1741164025779,0.03,144.41,144.39,12.94169678]
["bitfinex","SOLUSD",1741164025983,0.03,144.41,144.39,19.86689678]
["bitfinex","SOLUSD",1741164026482,0.03,144.41,144.39,6.9252]
["bitfinex","SOLUSD",1741164026984,0.03,144.41,144.39,312.0]
["bitfinex","SOLUSD",1741164029384,0.03,144.41,144.39,6.9256]
["bitfinex","SOLUSD",1741164029887,0.03,144.41,144.39,13.3445]
["bitfinex","SOLUSD",1741164030887,0.03,144.41,144.39,26.28619678]
["bitfinex","SOLUSD",1741164031181,0.03,144.41,144.4,0.28432314]
["bitfinex","SOLUSD",1741164032185,0.03,144.41,144.4,7.20952314]
["bitfinex","SOLUSD",1741164032384,0.03,144.41,144.4,319.20952314]
["bitfinex","SOLUSD",1741164032968,0.03,144.41,144.4,332.15121992]
["bitfinex","SOLUSD",1741164033161,0.03,144.41,144.4,331.86689678]
["bitfinex","SOLUSD",1741164033368,0.03,144.41,144.4,312.0]
["bitfinex","SOLUSD",1741164034968,0.03,144.41,144.4,6.4189]
["bitfinex","SOLUSD",1741164035876,0.03,144.41,144.36,6.0349]
["bitfinex","SOLUSD",1741164035877,0.03,144.41,144.36,12.4538]
["bitfinex","SOLUSD",1741164036561,20.0,144.4,144.36,12.4538]
["bitfinex","SOLUSD",1741164037394,20.0,144.4,144.36,19.3807]
["bitfinex","SOLUSD",1741164037579,0.03,144.41,144.36,32.32239678]
["bitfinex","SOLUSD",1741164038093,0.03,144.41,144.36,344.32239678]
["bitfinex","SOLUSD",1741164038495,0.03,144.41,144.37,12.94169678]
["bitfinex","SOLUSD",1741164038690,0.03,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1741164041681,0.03,144.41,144.38,318.9261]
["bitfinex","SOLUSD",1741164042097,0.03,144.41,144.38,312.0]
["bitfinex","SOLUSD",1741164042281,0.03,144.41,144.37,144.8519]
["bitfinex","SOLUSD",1741164042694,0.03,144.41,144.37,6.4519]
["bitfinex","SOLUSD",1741164042995,20.0,144.4,144.37,6.4519]
["bitfinex","SOLUSD",1741164043686,6.9256,144.39,144.37,6.4519]
["bitfinex","SOLUSD",1741164044086,26.9252,144.4,144.37,6.4519]
["bitfinex","SOLUSD",1741164053011,26.9252,144.4,144.37,0.033]
["bitfinex","SOLUSD",1741164057815,44.2382,144.4,144.37,0.033]
["bitfinex","SOLUSD",1741164058807,26.9252,144.4,144.37,0.033]
["bitfinex","SOLUSD",1741164060783,1.75596157,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1741164060988,0.14216157,144.34,144.29,0.033]
["bitfinex","SOLUSD",1741164061190,20.0,144.33,144.29,0.033]
["bitfinex","SOLUSD",1741164061414,6.9295,144.31,144.29,0.033]
["bitfinex","SOLUSD",1741164062815,20.0,144.31,144.29,0.033]
["bitfinex","SOLUSD",1741164064082,20.0,144.3,144.29,0.033]
["bitfinex","SOLUSD",1741164066801,1.6504,144.35,144.29,0.033]
["bitfinex","SOLUSD",1741164067132,20.0,144.33,144.29,6.4519]
["bitfinex","SOLUSD",1741164067323,91.4563,144.39,144.29,151.37469678]
["bitfinex","SOLUSD",1741164067498,1.6306,144.39,144.31,12.94169678]
["bitfinex","SOLUSD",1741164067698,1.6306,144.39,144.32,12.94169678]
["bitfinex","SOLUSD",1741164067916,0.03,144.4,144.32,95.24169678]
["bitfinex","SOLUSD",1741164068101,0.03,144.4,144.33,12.94169678]
["bitfinex","SOLUSD",1741164068427,0.03,144.4,144.34,14.56579678]
["bitfinex","SOLUSD",1741164068907,0.03,144.4,144.34,326.56579678]
["bitfinex","SOLUSD",1741164069225,0.03,144.4,144.36,6.2601]
["bitfinex","SOLUSD",1741164069427,0.03,144.4,144.36,88.5601]
["bitfinex","SOLUSD",1741164070329,0.03,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1741164070535,0.03,144.4,144.36,88.5601]
["bitfinex","SOLUSD",1741164071310,20.0,144.37,144.33,82.3]
["bitfinex","SOLUSD",1741164072111,20.0,144.39,144.33,82.3]
["bitfinex","SOLUSD",1741164072414,6.9261,144.38,144.33,394.3]
["bitfinex","SOLUSD",1741164072642,6.9261,144.38,144.33,82.3]
["bitfinex","SOLUSD",1741164072812,20.0,144.35,144.32,6.432]
["bitfinex","SOLUSD",1741164073548,20.0,144.35,144.3,82.3]
["bitfinex","SOLUSD",1741164075639,20.0,144.35,144.3,394.3]
["bitfinex","SOLUSD",1741164076015,20.0,144.35,144.3,82.3]
["bitfinex","SOLUSD",1741164076215,6.928,144.34,144.3,82.3]
["bitfinex","SOLUSD",1741164076616,6.928,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741164078137,20.0,144.35,144.33,0.033]
["bitfinex","SOLUSD",1741164078335,26.9276,144.35,144.33,0.033]
["bitfinex","SOLUSD",1741164080853,6.9266,144.37,144.33,0.033]
["bitfinex","SOLUSD",1741164081144,20.0,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741164081323,6.9266,144.37,144.33,0.033]
["bitfinex","SOLUSD",1741164081533,20.0,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741164084241,26.928,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741164089549,44.2482,144.34,144.3,0.033]
["bitfinex","SOLUSD",1741164095034,6.928,144.34,144.3,0.033]
["bitfinex","SOLUSD",1741164095359,6.928,144.34,144.3,82.333]
["bitfinex","SOLUSD",1741164096266,20.0,144.34,144.3,82.333]
["bitfinex","SOLUSD",1741164097151,0.03,144.35,144.31,6.4332]
["bitfinex","SOLUSD",1741164097669,0.03,144.35,144.31,227.1332]
["bitfinex","SOLUSD",1741164097830,0.03,144.35,144.31,240.08451037]
["bitfinex","SOLUSD",1741164098031,0.03,144.35,144.32,312.0]
["bitfinex","SOLUSD",1741164100365,20.03,144.35,144.32,312.0]
["bitfinex","SOLUSD",1741164101032,0.03,144.35,144.32,318.929]
["bitfinex","SOLUSD",1741164101248,0.03,144.35,144.32,552.58031037]
["bitfinex","SOLUSD",1741164101442,0.03,144.35,144.32,240.58031037]
["bitfinex","SOLUSD",1741164102135,0.03,144.35,144.32,227.629]
["bitfinex","SOLUSD",1741164102636,0.03,144.35,144.32,220.7]
["bitfinex","SOLUSD",1741164103767,0.03,144.35,144.32,227.629]
["bitfinex","SOLUSD",1741164104468,0.03,144.35,144.32,539.629]
["bitfinex","SOLUSD",1741164105170,0.03,144.35,144.32,227.629]
["bitfinex","SOLUSD",1741164105334,0.03,144.35,144.32,240.58031037]
["bitfinex","SOLUSD",1741164105534,0.03,144.35,144.33,12.95131037]
["bitfinex","SOLUSD",1741164106141,0.03,144.35,144.33,233.65131037]
["bitfinex","SOLUSD",1741164106343,0.03,144.35,144.34,31.88528237]
["bitfinex","SOLUSD",1741164106777,0.03,144.35,144.33,220.7]
["bitfinex","SOLUSD",1741164107576,0.03,144.35,144.34,6.928]
["bitfinex","SOLUSD",1741164107949,0.03,144.35,144.34,318.928]
["bitfinex","SOLUSD",1741164109170,0.03,144.35,144.34,312.0]
["bitfinex","SOLUSD",1741164110148,0.03,144.35,144.34,394.3]
["bitfinex","SOLUSD",1741164110479,0.03,144.35,144.34,82.3]
["bitfinex","SOLUSD",1741164116057,0.03,144.35,144.34,89.228]
["bitfinex","SOLUSD",1741164116457,0.03,144.35,144.34,227.628]
["bitfinex","SOLUSD",1741164116655,0.03,144.35,144.34,259.51328237]
["bitfinex","SOLUSD",1741164116873,0.03,144.35,144.34,220.7]
["bitfinex","SOLUSD",1741164117984,0.03,144.35,144.34,227.628]
["bitfinex","SOLUSD",1741164118585,0.03,144.35,144.34,220.7]
["bitfinex","SOLUSD",1741164119086,0.03,144.35,144.34,532.7]
["bitfinex","SOLUSD",1741164119289,0.03,144.35,144.34,539.628]
["bitfinex","SOLUSD",1741164119456,0.03,144.35,144.34,552.57931037]
["bitfinex","SOLUSD",1741164119661,0.03,144.35,144.34,571.51328237]
["bitfinex","SOLUSD",1741164119890,0.03,144.35,144.34,259.51328237]
["bitfinex","SOLUSD",1741164121093,0.03,144.35,144.34,246.561972]
["bitfinex","SOLUSD",1741164121458,0.03,144.35,144.34,220.7]
["bitfinex","SOLUSD",1741164121877,0.03,144.35,144.34,82.3]
["bitfinex","SOLUSD",1741164124087,0.03,144.35,144.31,539.1332]
["bitfinex","SOLUSD",1741164124294,0.03,144.35,144.31,220.7]
["bitfinex","SOLUSD",1741164124995,0.03,144.35,144.31,82.3]
["bitfinex","SOLUSD",1741164125358,0.03,144.35,144.31,89.2294]
["bitfinex","SOLUSD",1741164127353,0.03,144.35,144.31,401.2294]
["bitfinex","SOLUSD",1741164130562,0.03,144.35,144.32,0.28432314]
["bitfinex","SOLUSD",1741164130778,0.03,144.35,144.32,18.933972]
["bitfinex","SOLUSD",1741164131168,0.03,144.35,144.32,39.15321144]
["bitfinex","SOLUSD",1741164131864,0.03,144.35,144.32,6.929]
["bitfinex","SOLUSD",1741164132588,0.03,144.35,144.32,45.7978883]
["bitfinex","SOLUSD",1741164133785,0.03,144.35,144.34,312.0]
["bitfinex","SOLUSD",1741164135285,0.03,144.35,144.34,318.928]
["bitfinex","SOLUSD",1741164136169,0.03,144.35,144.34,46.08121144]
["bitfinex","SOLUSD",1741164136366,0.03,144.35,144.34,25.861972]
["bitfinex","SOLUSD",1741164139067,0.03,144.35,144.34,358.08121144]
["bitfinex","SOLUSD",1741164139477,0.03,144.35,144.34,337.861972]
["bitfinex","SOLUSD",1741164139796,0.03,144.35,144.34,558.561972]
["bitfinex","SOLUSD",1741164139998,0.03,144.35,144.34,578.78121144]
["bitfinex","SOLUSD",1741164141580,0.03,144.35,144.34,558.561972]
["bitfinex","SOLUSD",1741164141965,0.03,144.35,144.34,578.78121144]
["bitfinex","SOLUSD",1741164142171,0.03,144.35,144.34,558.561972]
["bitfinex","SOLUSD",1741164142392,0.03,144.35,144.34,578.78121144]
["bitfinex","SOLUSD",1741164146700,0.03,144.35,144.34,571.49484549]
["bitfinex","SOLUSD",1741164150573,0.03,144.35,144.34,558.561972]
["bitfinex","SOLUSD",1741164150799,0.03,144.35,144.34,571.49484549]
["bitfinex","SOLUSD",1741164151301,0.03,144.39,144.35,39.753972]
["bitfinex","SOLUSD",1741164151505,0.03,144.39,144.38,31.86684549]
["bitfinex","SOLUSD",1741164151676,0.0001,144.39,144.38,274.84049238]
["bitfinex","SOLUSD",1741164151876,0.0001,144.39,144.38,252.56684549]
["bitfinex","SOLUSD",1741164153602,0.0001,144.39,144.38,259.49294549]
["bitfinex","SOLUSD",1741164154397,0.0001,144.39,144.38,571.49294549]
["bitfinex","SOLUSD",1741164160214,0.03,144.47,144.46,20.28432314]
["bitfinex","SOLUSD",1741164160385,0.03,144.49,144.48,38.933972]
["bitfinex","SOLUSD",1741164160594,0.03,144.49,144.48,105.05103424]
["bitfinex","SOLUSD",1741164161085,0.03,144.53,144.49,18.933972]
["bitfinex","SOLUSD",1741164161396,0.03,144.53,144.49,252.56684549]
["bitfinex","SOLUSD",1741164162105,0.03,144.53,144.49,259.48764549]
["bitfinex","SOLUSD",1741164162627,0.03,144.53,144.49,273.0411575]
["bitfinex","SOLUSD",1741164163292,0.03,144.53,144.49,585.0411575]
["bitfinex","SOLUSD",1741164167511,0.03,144.53,144.49,584.75683436]
["bitfinex","SOLUSD",1741164167708,0.03,144.53,144.49,578.1203575]
["bitfinex","SOLUSD",1741164168013,0.03,144.53,144.49,585.0411575]
["bitfinex","SOLUSD",1741164169291,0.0001,144.5,144.49,585.0411575]
["bitfinex","SOLUSD",1741164172224,0.0001,144.5,144.49,605.8811575]
["bitfinex","SOLUSD",1741164172513,0.0001,144.5,144.49,585.0411575]
["bitfinex","SOLUSD",1741164179221,0.0001,144.5,144.49,605.8811575]
["bitfinex","SOLUSD",1741164180301,0.03,144.55,144.54,18.933972]
["bitfinex","SOLUSD",1741164180504,1.6393,144.6,144.54,266.53894871]
["bitfinex","SOLUSD",1741164180721,1.6393,144.6,144.54,265.0870575]
["bitfinex","SOLUSD",1741164180913,1.6393,144.6,144.56,18.933972]
["bitfinex","SOLUSD",1741164181117,1.6393,144.6,144.58,18.933972]
["bitfinex","SOLUSD",1741164181320,1.6393,144.6,144.58,246.550172]
["bitfinex","SOLUSD",1741164182614,1.6393,144.6,144.58,220.6999]
["bitfinex","SOLUSD",1741164184332,8.5549,144.6,144.58,82.2999]
["bitfinex","SOLUSD",1741164185805,8.5849,144.6,144.58,82.2999]
["bitfinex","SOLUSD",1741164187252,1.6693,144.6,144.58,82.2999]
["bitfinex","SOLUSD",1741164188506,8.585,144.6,144.58,82.2999]
["bitfinex","SOLUSD",1741164193222,1.6693,144.6,144.58,82.2999]
["bitfinex","SOLUSD",1741164193423,8.5849,144.6,144.58,82.2999]
["bitfinex","SOLUSD",1741164194035,1.6693,144.6,144.58,82.2999]
["bitfinex","SOLUSD",1741164195016,8.5849,144.6,144.58,82.2999]
["bitfinex","SOLUSD",1741164195215,1.6693,144.6,144.58,82.2999]
["bitfinex","SOLUSD",1741164196246,1.6693,144.6,144.58,532.6999]
["bitfinex","SOLUSD",1741164201149,0.03,144.6,144.58,539.6163]
["bitfinex","SOLUSD",1741164202264,0.03,144.6,144.58,532.6999]
["bitfinex","SOLUSD",1741164203247,0.03,144.6,144.58,220.6999]
["bitfinex","SOLUSD",1741164204823,1.6248,144.59,144.58,220.6999]
["bitfinex","SOLUSD",1741164206056,0.03,144.6,144.58,220.6999]
["bitfinex","SOLUSD",1741164212865,0.03,144.6,144.58,532.6999]
["bitfinex","SOLUSD",1741164213856,0.03,144.6,144.58,539.6164]
["bitfinex","SOLUSD",1741164214357,0.03,144.6,144.58,532.6999]
["bitfinex","SOLUSD",1741164215761,0.03,144.6,144.58,220.6999]
["bitfinex","SOLUSD",1741164217549,20.0,144.59,144.55,82.3329]
["bitfinex","SOLUSD",1741164217857,0.28432314,144.57,144.45,231.52933419]
["bitfinex","SOLUSD",1741164218041,20.0,144.54,144.45,231.52933419]
["bitfinex","SOLUSD",1741164218366,20.0,144.54,144.46,18.64964886]
["bitfinex","SOLUSD",1741164218572,1.5502,144.52,144.46,82.2999]
["bitfinex","SOLUSD",1741164218777,20.0,144.5,144.46,82.2999]
["bitfinex","SOLUSD",1741164220748,6.9199,144.51,144.46,82.2999]
["bitfinex","SOLUSD",1741164222070,6.9199,144.51,144.46,82.3329]
["bitfinex","SOLUSD",1741164222453,20.0,144.48,144.46,82.3329]
["bitfinex","SOLUSD",1741164223153,6.9218,144.47,144.46,0.033]
["bitfinex","SOLUSD",1741164225147,20.0,144.48,144.46,0.033]
["bitfinex","SOLUSD",1741164225546,6.9199,144.51,144.46,0.033]
["bitfinex","SOLUSD",1741164225777,6.9199,144.51,144.46,82.3329]
["bitfinex","SOLUSD",1741164226289,20.0,144.48,144.46,0.033]
["bitfinex","SOLUSD",1741164227778,26.9217,144.48,144.46,0.033]
["bitfinex","SOLUSD",1741164227952,20.0,144.48,144.46,0.033]
["bitfinex","SOLUSD",1741164228353,17.2998,144.51,144.46,0.033]
["bitfinex","SOLUSD",1741164228354,6.9199,144.51,144.46,0.033]
["bitfinex","SOLUSD",1741164228556,6.9199,144.51,144.46,82.3329]
["bitfinex","SOLUSD",1741164231677,6.9199,144.51,144.46,394.3329]
["bitfinex","SOLUSD",1741164234679,6.9199,144.51,144.46,82.3329]
["bitfinex","SOLUSD",1741164235289,20.0,144.48,144.46,82.3329]
["bitfinex","SOLUSD",1741164236087,26.9214,144.48,144.46,82.3329]
["bitfinex","SOLUSD",1741164237081,20.0,144.48,144.46,82.3329]
["bitfinex","SOLUSD",1741164237315,20.0,144.47,144.46,0.033]
["bitfinex","SOLUSD",1741164237960,26.9218,144.47,144.46,0.033]
["bitfinex","SOLUSD",1741164238992,28.73432314,144.47,144.46,0.033]
["bitfinex","SOLUSD",1741164239162,46.03892314,144.47,144.41,82.2999]
["bitfinex","SOLUSD",1741164240662,20.0,144.43,144.4,0.033]
["bitfinex","SOLUSD",1741164241290,20.0,144.43,144.36,220.6999]
["bitfinex","SOLUSD",1741164241466,20.0,144.41,144.36,82.2999]
["bitfinex","SOLUSD",1741164241677,20.0,144.41,144.34,82.3329]
["bitfinex","SOLUSD",1741164242100,20.0,144.37,144.34,82.3329]
["bitfinex","SOLUSD",1741164244095,26.926,144.39,144.34,82.3329]
["bitfinex","SOLUSD",1741164244699,20.0,144.39,144.34,89.2609]
["bitfinex","SOLUSD",1741164245274,20.0,144.39,144.34,82.3329]
["bitfinex","SOLUSD",1741164245800,20.0,144.39,144.34,89.2608]
["bitfinex","SOLUSD",1741164246300,1.661,144.42,144.35,18.64964886]
["bitfinex","SOLUSD",1741164246476,1.661,144.42,144.35,239.34954886]
["bitfinex","SOLUSD",1741164246987,20.03,144.43,144.35,259.56832392]
["bitfinex","SOLUSD",1741164247173,0.03,144.43,144.35,239.34954886]
["bitfinex","SOLUSD",1741164247708,26.9537,144.43,144.35,220.6999]
["bitfinex","SOLUSD",1741164247998,44.2631,144.43,144.35,220.6999]
["bitfinex","SOLUSD",1741164249801,44.2631,144.43,144.35,82.2999]
["bitfinex","SOLUSD",1741164251103,44.2631,144.43,144.35,89.2274]
["bitfinex","SOLUSD",1741164251487,6.9537,144.43,144.36,18.64964886]
["bitfinex","SOLUSD",1741164251887,20.0,144.41,144.36,18.64964886]
["bitfinex","SOLUSD",1741164253203,20.0,144.41,144.36,25.57654886]
["bitfinex","SOLUSD",1741164254381,26.9539,144.43,144.36,246.27644886]
["bitfinex","SOLUSD",1741164254585,26.9539,144.43,144.36,100.94954886]
["bitfinex","SOLUSD",1741164254799,26.9539,144.43,144.36,412.94954886]
["bitfinex","SOLUSD",1741164254987,26.9253,144.4,144.36,394.2999]
["bitfinex","SOLUSD",1741164255388,28.5602,144.4,144.36,82.2999]
["bitfinex","SOLUSD",1741164257809,45.8732,144.4,144.36,82.2999]
["bitfinex","SOLUSD",1741164258809,45.8732,144.4,144.34,0.033]
["bitfinex","SOLUSD",1741164261017,28.5602,144.4,144.34,18.68264886]
["bitfinex","SOLUSD",1741164262089,28.5602,144.4,144.34,330.68264886]
["bitfinex","SOLUSD",1741164262490,28.5602,144.4,144.34,412.98254886]
["bitfinex","SOLUSD",1741164262810,28.5602,144.4,144.34,419.91044886]
["bitfinex","SOLUSD",1741164263000,8.5602,144.4,144.34,419.91044886]
["bitfinex","SOLUSD",1741164263206,6.9253,144.4,144.34,128.12922392]
["bitfinex","SOLUSD",1741164263520,6.9253,144.4,144.34,107.91044886]
["bitfinex","SOLUSD",1741164264494,20.0,144.39,144.34,107.91044886]
["bitfinex","SOLUSD",1741164264695,20.0,144.39,144.34,246.31044886]
["bitfinex","SOLUSD",1741164265828,20.0,144.4,144.34,246.31044886]
["bitfinex","SOLUSD",1741164266007,20.0,144.39,144.34,246.31044886]
["bitfinex","SOLUSD",1741164266208,20.0,144.39,144.35,312.0]
["bitfinex","SOLUSD",1741164266706,6.9242,144.42,144.36,18.64964886]
["bitfinex","SOLUSD",1741164266907,8.5059,144.43,144.36,252.28655271]
["bitfinex","SOLUSD",1741164267110,0.03,144.43,144.37,13.22132699]
["bitfinex","SOLUSD",1741164267288,0.03,144.43,144.39,18.64964886]
["bitfinex","SOLUSD",1741164267494,0.03,144.43,144.39,82.2999]
["bitfinex","SOLUSD",1741164267924,20.03,144.43,144.39,82.2999]
["bitfinex","SOLUSD",1741164268429,20.03,144.43,144.4,18.64964886]
["bitfinex","SOLUSD",1741164268609,0.03,144.43,144.4,100.94954886]
["bitfinex","SOLUSD",1741164268811,0.03,144.43,144.4,239.34954886]
["bitfinex","SOLUSD",1741164269022,0.03,144.43,144.41,6.77122314]
["bitfinex","SOLUSD",1741164269208,0.03,144.43,144.42,31.87097585]
["bitfinex","SOLUSD",1741164269402,0.03,144.43,144.42,252.57087585]
["bitfinex","SOLUSD",1741164269726,0.03,144.43,144.42,551.633872]
["bitfinex","SOLUSD",1741164269896,0.03,144.43,144.42,558.558072]
["bitfinex","SOLUSD",1741164273826,0.03,144.43,144.42,558.27374886]
["bitfinex","SOLUSD",1741164274403,0.03,144.43,144.42,246.27374886]
["bitfinex","SOLUSD",1741164278135,0.03,144.43,144.42,246.558072]
["bitfinex","SOLUSD",1741164278443,0.03,144.43,144.42,266.74574721]
["bitfinex","SOLUSD",1741164278805,0.03,144.55,144.43,0.28432314]
["bitfinex","SOLUSD",1741164279017,0.03,144.55,144.49,38.83732407]
["bitfinex","SOLUSD",1741164279208,6.948,144.55,144.49,100.94954886]
["bitfinex","SOLUSD",1741164279932,6.948,144.55,144.5,6.9204]
["bitfinex","SOLUSD",1741164280132,0.03,144.55,144.51,18.64964886]
["bitfinex","SOLUSD",1741164281126,0.03,144.55,144.52,0.28432314]
["bitfinex","SOLUSD",1741164281323,0.03,144.55,144.52,220.98422314]
["bitfinex","SOLUSD",1741164281523,0.03,144.55,144.52,553.17189835]
["bitfinex","SOLUSD",1741164282438,0.03,144.55,144.52,532.6999]
["bitfinex","SOLUSD",1741164284630,0.03,144.55,144.52,220.6999]
["bitfinex","SOLUSD",1741164285508,0.03,144.55,144.52,82.2999]
["bitfinex","SOLUSD",1741164292128,0.03,144.55,144.48,82.2999]
["bitfinex","SOLUSD",1741164293029,20.0,144.52,144.48,82.2999]
["bitfinex","SOLUSD",1741164294064,1.6518,144.54,144.48,82.2999]
["bitfinex","SOLUSD",1741164294065,6.9199,144.51,144.48,82.2999]
["bitfinex","SOLUSD",1741164294448,20.0,144.49,144.48,82.2999]
["bitfinex","SOLUSD",1741164296132,1.6518,144.54,144.48,100.94954886]
["bitfinex","SOLUSD",1741164296331,1.6518,144.54,144.49,18.64964886]
["bitfinex","SOLUSD",1741164296527,6.9186,144.54,144.49,18.64964886]
["bitfinex","SOLUSD",1741164297757,26.948,144.55,144.49,25.57044886]
["bitfinex","SOLUSD",1741164298127,26.948,144.55,144.49,18.64964886]
["bitfinex","SOLUSD",1741164298331,26.948,144.55,144.48,233.8027]
["bitfinex","SOLUSD",1741164298542,26.948,144.55,144.49,18.64964886]
["bitfinex","SOLUSD",1741164299463,26.948,144.55,144.49,330.64964886]
["bitfinex","SOLUSD",1741164299648,26.948,144.55,144.49,337.57044886]
["bitfinex","SOLUSD",1741164300049,0.03,144.55,144.5,0.28432314]
["bitfinex","SOLUSD",1741164300366,0.03,144.55,144.54,18.64964886]
["bitfinex","SOLUSD",1741164300570,0.03,144.55,144.54,239.34964886]
["bitfinex","SOLUSD",1741164301357,0.03,144.55,144.54,220.7]
["bitfinex","SOLUSD",1741164301930,0.03,144.55,144.54,239.34964886]
["bitfinex","SOLUSD",1741164302955,0.03,144.55,144.54,220.7]
["bitfinex","SOLUSD",1741164303153,0.03,144.55,144.54,551.34964886]
["bitfinex","SOLUSD",1741164304260,0.03,144.55,144.54,220.7]
["bitfinex","SOLUSD",1741164305875,0.03,144.55,144.54,82.3]
["bitfinex","SOLUSD",1741164306048,0.03,144.55,144.51,82.3]
["bitfinex","SOLUSD",1741164306377,20.0,144.53,144.48,82.3]
["bitfinex","SOLUSD",1741164306535,20.0,144.51,144.45,82.3]
["bitfinex","SOLUSD",1741164306943,20.0,144.51,144.46,18.64964886]
["bitfinex","SOLUSD",1741164307140,20.0,144.51,144.45,82.3]
["bitfinex","SOLUSD",1741164307364,20.0,144.51,144.46,18.64964886]
["bitfinex","SOLUSD",1741164307745,20.0,144.51,144.46,25.57184886]
["bitfinex","SOLUSD",1741164308137,0.03,144.55,144.47,20.31390065]
["bitfinex","SOLUSD",1741164308343,0.03,144.55,144.51,18.933972]
["bitfinex","SOLUSD",1741164308650,0.03,144.55,144.51,265.86111108]
["bitfinex","SOLUSD",1741164308859,0.03,144.55,144.51,245.689372]
["bitfinex","SOLUSD",1741164309488,0.03,144.55,144.51,252.608872]
["bitfinex","SOLUSD",1741164311272,0.03,144.55,144.51,564.608872]
["bitfinex","SOLUSD",1741164311478,0.03,144.55,144.51,584.78061108]
["bitfinex","SOLUSD",1741164312574,0.03,144.55,144.51,564.608872]
["bitfinex","SOLUSD",1741164315575,0.03,144.55,144.51,584.78061108]
["bitfinex","SOLUSD",1741164315984,0.03,144.55,144.53,18.933972]
["bitfinex","SOLUSD",1741164316144,0.03,144.55,144.54,20.17173908]
["bitfinex","SOLUSD",1741164316350,0.03,144.55,144.54,259.80571108]
["bitfinex","SOLUSD",1741164316780,0.03,144.55,144.54,266.72421108]
["bitfinex","SOLUSD",1741164318576,0.0001,144.55,144.54,273.25881108]
["bitfinex","SOLUSD",1741164318776,0.03,144.58,144.55,18.933972]
["bitfinex","SOLUSD",1741164318982,0.03,144.58,144.57,350.82138794]
["bitfinex","SOLUSD",1741164319792,0.03,144.58,144.57,357.73838794]
["bitfinex","SOLUSD",1741164321153,0.03,144.58,144.57,551.34964886]
["bitfinex","SOLUSD",1741164322975,0.03,144.58,144.57,558.550972]
["bitfinex","SOLUSD",1741164323361,0.03,144.58,144.57,551.633972]
["bitfinex","SOLUSD",1741164323554,0.03,144.58,144.57,551.34964886]
["bitfinex","SOLUSD",1741164324081,0.03,144.58,144.57,578.72271108]
["bitfinex","SOLUSD",1741164324475,0.03,144.6,144.58,0.28432314]
["bitfinex","SOLUSD",1741164324655,0.03,144.6,144.59,40.55730039]
["bitfinex","SOLUSD",1741164325259,0.0001,144.6,144.59,269.02340039]
["bitfinex","SOLUSD",1741164325493,0.03,144.65,144.6,0.28432314]
["bitfinex","SOLUSD",1741164325660,0.03,144.65,144.64,20.17173908]
["bitfinex","SOLUSD",1741164325988,0.03,144.65,144.64,239.633972]
["bitfinex","SOLUSD",1741164326398,0.03,144.65,144.64,259.80571108]
["bitfinex","SOLUSD",1741164326688,0.03,144.65,144.64,271.99941108]
["bitfinex","SOLUSD",1741164326892,0.03,144.65,144.64,250.959372]
["bitfinex","SOLUSD",1741164327066,0.03,144.65,144.64,244.62964886]
["bitfinex","SOLUSD",1741164327416,0.03,144.65,144.64,82.3]
["bitfinex","SOLUSD",1741164327570,0.03,144.65,144.64,394.3]
["bitfinex","SOLUSD",1741164328092,0.03,144.65,144.64,82.3]
["bitfinex","SOLUSD",1741164328571,6.9432,144.65,144.64,82.3]
["bitfinex","SOLUSD",1741164329075,6.9432,144.65,144.61,220.7]
["bitfinex","SOLUSD",1741164329257,6.9432,144.65,144.61,82.3]
["bitfinex","SOLUSD",1741164329461,24.2262,144.65,144.61,82.3]
["bitfinex","SOLUSD",1741164329690,0.03,144.65,144.61,82.3]
["bitfinex","SOLUSD",1741164329991,0.03,144.65,144.62,18.64964886]
["bitfinex","SOLUSD",1741164331092,0.03,144.65,144.62,330.64964886]
["bitfinex","SOLUSD",1741164332903,0.03,144.65,144.62,551.34964886]
["bitfinex","SOLUSD",1741164333281,0.03,144.65,144.62,394.3]
["bitfinex","SOLUSD",1741164334514,20.03,144.65,144.62,82.3]
["bitfinex","SOLUSD",1741164335595,6.9137,144.64,144.62,82.3]
["bitfinex","SOLUSD",1741164336711,20.03,144.65,144.62,82.3]
["bitfinex","SOLUSD",1741164337013,0.03,144.65,144.62,82.3]
["bitfinex","SOLUSD",1741164337198,6.9432,144.65,144.62,82.3]
["bitfinex","SOLUSD",1741164337514,6.9432,144.65,144.64,312.0]
["bitfinex","SOLUSD",1741164337719,6.9432,144.65,144.64,394.3]
["bitfinex","SOLUSD",1741164338012,26.9432,144.65,144.64,82.3]
["bitfinex","SOLUSD",1741164339916,20.0,144.62,144.6,0.033]
["bitfinex","SOLUSD",1741164341189,20.0,144.62,144.53,323.6214]
["bitfinex","SOLUSD",1741164341190,20.0,144.61,144.53,323.6214]
["bitfinex","SOLUSD",1741164341391,20.0,144.61,144.52,1.5109]
["bitfinex","SOLUSD",1741164341392,20.0,144.59,144.52,46.9405]
["bitfinex","SOLUSD",1741164341697,26.917,144.57,144.52,46.9405]
["bitfinex","SOLUSD",1741164343714,8.5237,144.58,144.52,46.9405]
["bitfinex","SOLUSD",1741164343913,8.5237,144.58,144.53,18.64964886]
["bitfinex","SOLUSD",1741164344218,1.6071,144.58,144.53,18.64964886]
["bitfinex","SOLUSD",1741164344514,6.9157,144.6,144.53,536.16188794]
["bitfinex","SOLUSD",1741164344719,7.9073,144.63,144.53,536.16188794]
["bitfinex","SOLUSD",1741164344932,20.0,144.6,144.53,203.99014886]
["bitfinex","SOLUSD",1741164345215,7.9073,144.63,144.53,224.16188794]
["bitfinex","SOLUSD",1741164345422,0.03,144.65,144.58,0.28432314]
["bitfinex","SOLUSD",1741164345590,0.03,144.65,144.6,18.64964886]
["bitfinex","SOLUSD",1741164345793,0.03,144.65,144.6,45.73698794]
["bitfinex","SOLUSD",1741164346197,0.03,144.65,144.6,72.50574886]
["bitfinex","SOLUSD",1741164346404,0.03,144.65,144.6,92.67748794]
["bitfinex","SOLUSD",1741164346599,20.03,144.65,144.6,104.72401432]
["bitfinex","SOLUSD",1741164346838,20.03,144.65,144.6,72.50574886]
["bitfinex","SOLUSD",1741164347207,0.03,144.65,144.6,72.50574886]
["bitfinex","SOLUSD",1741164347452,20.0,144.64,144.6,65.59014886]
["bitfinex","SOLUSD",1741164347933,6.9435,144.65,144.61,312.0]
["bitfinex","SOLUSD",1741164348137,6.9435,144.65,144.61,358.9405]
["bitfinex","SOLUSD",1741164348728,20.0,144.62,144.59,46.9405]
["bitfinex","SOLUSD",1741164350016,26.9145,144.63,144.59,46.9405]
["bitfinex","SOLUSD",1741164350607,26.9145,144.63,144.55,46.9405]
["bitfinex","SOLUSD",1741164350608,1.6618,144.62,144.55,46.9405]
["bitfinex","SOLUSD",1741164350909,1.6618,144.62,144.53,46.9405]
["bitfinex","SOLUSD",1741164350910,20.0,144.59,144.53,46.9405]
["bitfinex","SOLUSD",1741164351839,20.0,144.59,144.53,358.9405]
["bitfinex","SOLUSD",1741164352037,6.9165,144.58,144.53,358.9405]
["bitfinex","SOLUSD",1741164354240,26.9162,144.59,144.54,18.64964886]
["bitfinex","SOLUSD",1741164354938,20.0,144.59,144.54,239.34964886]
["bitfinex","SOLUSD",1741164355342,6.9151,144.61,144.54,271.56791432]
["bitfinex","SOLUSD",1741164355643,20.0,144.61,144.55,32.5025886]
["bitfinex","SOLUSD",1741164355938,1.6618,144.62,144.56,50.86791432]
["bitfinex","SOLUSD",1741164356134,10.85943419,144.65,144.59,18.64964886]
["bitfinex","SOLUSD",1741164356337,10.85943419,144.65,144.59,246.26574886]
["bitfinex","SOLUSD",1741164356338,6.9138,144.64,144.59,246.26574886]
["bitfinex","SOLUSD",1741164357221,0.03,144.65,144.59,246.26574886]
["bitfinex","SOLUSD",1741164357417,0.03,144.65,144.62,18.64964886]
["bitfinex","SOLUSD",1741164357617,0.03,144.65,144.62,100.94964886]
["bitfinex","SOLUSD",1741164358642,0.03,144.65,144.62,82.3]
["bitfinex","SOLUSD",1741164358848,20.03,144.65,144.62,82.3]
["bitfinex","SOLUSD",1741164360343,26.9434,144.65,144.62,82.3]
["bitfinex","SOLUSD",1741164361949,20.03,144.65,144.62,82.3]
["bitfinex","SOLUSD",1741164362141,26.9435,144.65,144.6,0.033]
["bitfinex","SOLUSD",1741164362324,26.9435,144.65,144.61,18.64964886]
["bitfinex","SOLUSD",1741164363338,26.9435,144.65,144.62,312.0]
["bitfinex","SOLUSD",1741164363931,0.03,144.65,144.62,312.0]
["bitfinex","SOLUSD",1741164364138,0.03,144.65,144.63,18.64964886]
["bitfinex","SOLUSD",1741164365055,0.03,144.65,144.61,18.933972]
["bitfinex","SOLUSD",1741164365452,0.03,144.65,144.61,25.848972]
["bitfinex","SOLUSD",1741164365639,0.03,144.65,144.61,246.548972]
["bitfinex","SOLUSD",1741164365955,0.03,144.65,144.61,239.34964886]
["bitfinex","SOLUSD",1741164366532,0.03,144.65,144.61,220.7]
["bitfinex","SOLUSD",1741164367472,6.9137,144.64,144.6,0.033]
["bitfinex","SOLUSD",1741164367752,20.0,144.61,144.6,0.033]
["bitfinex","SOLUSD",1741164368460,20.0,144.59,144.54,82.3]
["bitfinex","SOLUSD",1741164369269,20.0,144.58,144.5,82.3]
["bitfinex","SOLUSD",1741164369469,6.918,144.55,144.5,82.3]
["bitfinex","SOLUSD",1741164370679,20.0,144.56,144.5,89.2202]
["bitfinex","SOLUSD",1741164370863,20.0,144.56,144.5,82.3]
["bitfinex","SOLUSD",1741164372363,26.9175,144.56,144.5,82.3]
["bitfinex","SOLUSD",1741164373959,26.9175,144.56,144.5,82.333]
["bitfinex","SOLUSD",1741164375178,82.9,144.57,144.5,82.333]
["bitfinex","SOLUSD",1741164375383,82.9,144.57,144.5,89.2533]
["bitfinex","SOLUSD",1741164375890,20.0,144.54,144.5,401.2533]
["bitfinex","SOLUSD",1741164376669,20.0,144.54,144.5,82.333]
["bitfinex","SOLUSD",1741164376670,21.5439,144.54,144.5,82.333]
["bitfinex","SOLUSD",1741164377880,21.5439,144.54,144.5,0.033]
["bitfinex","SOLUSD",1741164377881,6.9194,144.52,144.5,0.033]
["bitfinex","SOLUSD",1741164379784,7.06206157,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741164382980,20.0,144.48,144.45,0.033]
["bitfinex","SOLUSD",1741164383179,20.0,144.47,144.45,0.033]
["bitfinex","SOLUSD",1741164383775,20.0,144.46,144.45,0.033]
["bitfinex","SOLUSD",1741164384362,24.2197,144.51,144.45,0.033]
["bitfinex","SOLUSD",1741164384868,20.0,144.48,144.45,0.033]
["bitfinex","SOLUSD",1741164385690,20.0,144.48,144.45,312.033]
["bitfinex","SOLUSD",1741164385885,89.8196,144.52,144.45,394.333]
["bitfinex","SOLUSD",1741164386095,6.9196,144.52,144.45,114.55126546]
["bitfinex","SOLUSD",1741164386590,6.9196,144.52,144.45,82.333]
["bitfinex","SOLUSD",1741164386788,18.8411,144.54,144.45,82.333]
["bitfinex","SOLUSD",1741164386980,6.9189,144.53,144.46,6.9223]
["bitfinex","SOLUSD",1741164388578,6.9189,144.53,144.47,6.6127]
["bitfinex","SOLUSD",1741164388788,100.1937,144.57,144.48,18.64964886]
["bitfinex","SOLUSD",1741164388978,20.0,144.54,144.48,100.94964886]
["bitfinex","SOLUSD",1741164389276,20.0,144.54,144.51,312.0]
["bitfinex","SOLUSD",1741164390991,26.9185,144.54,144.51,312.0]
["bitfinex","SOLUSD",1741164392273,100.1937,144.57,144.48,140.08911432]
["bitfinex","SOLUSD",1741164392274,6.9175,144.56,144.48,140.08911432]
["bitfinex","SOLUSD",1741164392482,6.9175,144.56,144.5,18.64964886]
["bitfinex","SOLUSD",1741164393375,1.6217,144.58,144.5,18.64964886]
["bitfinex","SOLUSD",1741164393376,6.917,144.57,144.5,18.64964886]
["bitfinex","SOLUSD",1741164394480,6.917,144.57,144.5,25.56994886]
["bitfinex","SOLUSD",1741164395178,6.917,144.57,144.54,312.0]
["bitfinex","SOLUSD",1741164395379,20.0,144.57,144.54,312.0]
["bitfinex","SOLUSD",1741164395900,20.0,144.57,144.52,89.2193]
["bitfinex","SOLUSD",1741164396400,20.0,144.57,144.52,82.3]
["bitfinex","SOLUSD",1741164396984,20.0,144.57,144.53,18.64964886]
["bitfinex","SOLUSD",1741164397182,6.9456,144.6,144.53,18.64964886]
["bitfinex","SOLUSD",1741164397386,6.9456,144.6,144.53,100.94964886]
["bitfinex","SOLUSD",1741164397885,6.9456,144.6,144.53,107.86854886]
["bitfinex","SOLUSD",1741164398087,6.9456,144.6,144.53,246.26854886]
["bitfinex","SOLUSD",1741164398287,6.9456,144.6,144.54,6.1708]
["bitfinex","SOLUSD",1741164398711,6.9456,144.6,144.57,312.0]
["bitfinex","SOLUSD",1741164399808,20.0,144.58,144.57,312.0]
["bitfinex","SOLUSD",1741164399976,20.0,144.57,144.52,82.3]
["bitfinex","SOLUSD",1741164400873,20.0,144.57,144.52,89.2193]
["bitfinex","SOLUSD",1741164401384,20.0,144.57,144.53,18.64964886]
["bitfinex","SOLUSD",1741164401707,26.917,144.57,144.53,18.64964886]
["bitfinex","SOLUSD",1741164402074,20.0,144.57,144.53,18.64964886]
["bitfinex","SOLUSD",1741164402279,26.9171,144.57,144.53,18.64964886]
["bitfinex","SOLUSD",1741164402528,26.9171,144.57,144.52,82.3]
["bitfinex","SOLUSD",1741164403004,26.9171,144.57,144.55,312.0]
["bitfinex","SOLUSD",1741164404008,20.0,144.57,144.55,312.0]
["bitfinex","SOLUSD",1741164406322,6.9457,144.6,144.55,89.2179]
["bitfinex","SOLUSD",1741164406529,0.03,144.6,144.55,89.2179]
["bitfinex","SOLUSD",1741164406892,6.9456,144.6,144.55,82.3]
["bitfinex","SOLUSD",1741164407216,24.2346,144.6,144.55,82.3]
["bitfinex","SOLUSD",1741164409528,26.917,144.57,144.56,312.0]
["bitfinex","SOLUSD",1741164410628,44.2096,144.57,144.53,5.26]
["bitfinex","SOLUSD",1741164411795,44.2096,144.57,144.52,82.3]
["bitfinex","SOLUSD",1741164411996,44.2096,144.57,144.5,82.333]
["bitfinex","SOLUSD",1741164412219,0.14216157,144.56,144.5,82.333]
["bitfinex","SOLUSD",1741164413495,20.0,144.53,144.5,0.033]
["bitfinex","SOLUSD",1741164413697,6.9194,144.52,144.5,0.033]
["bitfinex","SOLUSD",1741164415630,20.0,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741164417032,6.9194,144.52,144.5,0.033]
["bitfinex","SOLUSD",1741164419035,20.0,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741164419346,20.0,144.51,144.47,82.3]
["bitfinex","SOLUSD",1741164420345,20.0,144.51,144.45,82.333]
["bitfinex","SOLUSD",1741164420551,20.0,144.49,144.45,82.333]
["bitfinex","SOLUSD",1741164420752,20.0,144.49,144.45,0.033]
["bitfinex","SOLUSD",1741164421246,20.0,144.46,144.45,0.033]
["bitfinex","SOLUSD",1741164422721,82.9,144.52,144.45,82.333]
["bitfinex","SOLUSD",1741164423043,89.8196,144.52,144.45,82.333]
["bitfinex","SOLUSD",1741164423248,0.14216157,144.51,144.45,82.333]
["bitfinex","SOLUSD",1741164423546,20.0,144.49,144.45,82.333]
["bitfinex","SOLUSD",1741164424628,89.8194,144.52,144.45,109.41572897]
["bitfinex","SOLUSD",1741164424828,6.9194,144.52,144.45,109.41572897]
["bitfinex","SOLUSD",1741164425028,6.9194,144.52,144.45,82.333]
["bitfinex","SOLUSD",1741164425549,6.9194,144.52,144.45,89.2558]
["bitfinex","SOLUSD",1741164425848,6.9194,144.52,144.45,82.333]
["bitfinex","SOLUSD",1741164426049,6.9194,144.52,144.46,18.64964886]
["bitfinex","SOLUSD",1741164426217,28.12563419,144.55,144.46,239.34964886]
["bitfinex","SOLUSD",1741164426424,6.9181,144.55,144.48,38.80977783]
["bitfinex","SOLUSD",1741164426626,6.9181,144.55,144.48,259.50977783]
["bitfinex","SOLUSD",1741164427151,6.9181,144.55,144.48,266.43097783]
["bitfinex","SOLUSD",1741164427330,8.5521,144.56,144.48,266.43097783]
["bitfinex","SOLUSD",1741164428747,6.9176,144.56,144.48,266.43097783]
["bitfinex","SOLUSD",1741164428951,6.9176,144.56,144.5,18.64964886]
["bitfinex","SOLUSD",1741164429156,6.9176,144.56,144.5,100.94964886]
["bitfinex","SOLUSD",1741164429157,20.0,144.56,144.5,100.94964886]
["bitfinex","SOLUSD",1741164429339,20.0,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1741164429541,6.9165,144.58,144.52,18.64964886]
["bitfinex","SOLUSD",1741164429857,6.9165,144.58,144.53,6.1015]
["bitfinex","SOLUSD",1741164430039,6.9162,144.59,144.53,88.4015]
["bitfinex","SOLUSD",1741164430240,6.9457,144.6,144.54,38.80977783]
["bitfinex","SOLUSD",1741164430453,0.03,144.6,144.55,20.16012897]
["bitfinex","SOLUSD",1741164430651,20.03,144.6,144.56,18.64964886]
["bitfinex","SOLUSD",1741164430951,0.03,144.6,144.56,99.94964886]
["bitfinex","SOLUSD",1741164431539,20.0,144.59,144.56,99.94964886]
["bitfinex","SOLUSD",1741164433238,20.0,144.59,144.56,411.94964886]
["bitfinex","SOLUSD",1741164433436,0.03,144.6,144.56,411.94964886]
["bitfinex","SOLUSD",1741164433641,6.9458,144.6,144.56,411.94964886]
["bitfinex","SOLUSD",1741164434456,6.9458,144.6,144.56,82.3]
["bitfinex","SOLUSD",1741164434854,20.0,144.57,144.53,88.4015]
["bitfinex","SOLUSD",1741164436653,17.2917,144.58,144.53,88.4015]
["bitfinex","SOLUSD",1741164436969,20.0,144.55,144.51,82.3]
["bitfinex","SOLUSD",1741164437180,20.0,144.55,144.49,88.6934]
["bitfinex","SOLUSD",1741164437740,20.0,144.55,144.49,82.3]
["bitfinex","SOLUSD",1741164438777,24.2147,144.54,144.49,82.3]
["bitfinex","SOLUSD",1741164439342,20.0,144.51,144.45,247.06374886]
["bitfinex","SOLUSD",1741164439541,20.0,144.51,144.45,108.66374886]
["bitfinex","SOLUSD",1741164439761,20.0,144.51,144.45,107.09384886]
["bitfinex","SOLUSD",1741164440872,20.0,144.51,144.45,419.09384886]
["bitfinex","SOLUSD",1741164441168,6.9204,144.5,144.45,419.09384886]
["bitfinex","SOLUSD",1741164441355,26.92,144.51,144.46,18.64964886]
["bitfinex","SOLUSD",1741164441676,26.92,144.51,144.46,38.80977783]
["bitfinex","SOLUSD",1741164442159,6.9194,144.53,144.46,38.80977783]
["bitfinex","SOLUSD",1741164442365,6.9194,144.53,144.48,18.64964886]
["bitfinex","SOLUSD",1741164442674,6.9175,144.56,144.51,18.64964886]
["bitfinex","SOLUSD",1741164442879,6.9175,144.56,144.51,121.10977783]
["bitfinex","SOLUSD",1741164443057,20.0,144.57,144.51,100.94964886]
["bitfinex","SOLUSD",1741164443367,20.0,144.56,144.51,100.94964886]
["bitfinex","SOLUSD",1741164445166,26.9179,144.56,144.51,412.94964886]
["bitfinex","SOLUSD",1741164446685,0.03,144.6,144.52,26.93295211]
["bitfinex","SOLUSD",1741164446896,0.03,144.6,144.54,38.80977783]
["bitfinex","SOLUSD",1741164447072,20.03,144.6,144.55,27.07802897]
["bitfinex","SOLUSD",1741164447275,0.03,144.6,144.55,109.37802897]
["bitfinex","SOLUSD",1741164447989,20.03,144.6,144.55,102.46012897]
["bitfinex","SOLUSD",1741164448292,20.0,144.59,144.55,82.3]
["bitfinex","SOLUSD",1741164449289,6.9165,144.58,144.55,82.3]
["bitfinex","SOLUSD",1741164449483,20.0,144.56,144.55,82.3]
["bitfinex","SOLUSD",1741164449682,20.0,144.55,144.52,88.7885]
["bitfinex","SOLUSD",1741164449987,20.0,144.55,144.51,312.0]
["bitfinex","SOLUSD",1741164450198,20.0,144.55,144.5,220.733]
["bitfinex","SOLUSD",1741164451464,6.9185,144.54,144.5,220.733]
["bitfinex","SOLUSD",1741164451991,6.9185,144.54,144.5,0.033]
["bitfinex","SOLUSD",1741164452382,24.2147,144.54,144.5,0.033]
["bitfinex","SOLUSD",1741164453090,6.9185,144.54,144.5,0.033]
["bitfinex","SOLUSD",1741164455470,6.9181,144.55,144.5,0.033]
["bitfinex","SOLUSD",1741164455675,20.0,144.53,144.5,0.033]
["bitfinex","SOLUSD",1741164456191,6.9161,144.59,144.5,220.87516157]
["bitfinex","SOLUSD",1741164456398,6.9161,144.59,144.54,0.14216157]
["bitfinex","SOLUSD",1741164456572,6.9161,144.59,144.54,82.3]
["bitfinex","SOLUSD",1741164456972,20.0,144.56,144.54,82.3]
["bitfinex","SOLUSD",1741164457374,17.2902,144.59,144.54,82.3]
["bitfinex","SOLUSD",1741164457604,17.2902,144.59,144.51,82.3]
["bitfinex","SOLUSD",1741164457605,20.0,144.56,144.51,82.3]
["bitfinex","SOLUSD",1741164459072,20.0,144.54,144.5,0.033]
["bitfinex","SOLUSD",1741164459288,6.917,144.57,144.5,6.9533]
["bitfinex","SOLUSD",1741164459504,6.917,144.57,144.51,18.64964886]
["bitfinex","SOLUSD",1741164459675,6.917,144.57,144.51,100.94964886]
["bitfinex","SOLUSD",1741164459873,6.917,144.57,144.51,133.23288194]
["bitfinex","SOLUSD",1741164460101,6.917,144.57,144.51,100.94964886]
["bitfinex","SOLUSD",1741164460671,20.0,144.57,144.51,100.94964886]
["bitfinex","SOLUSD",1741164460871,20.0,144.56,144.51,100.94964886]
["bitfinex","SOLUSD",1741164462589,20.0,144.56,144.51,82.3]
["bitfinex","SOLUSD",1741164462792,24.213,144.55,144.5,0.033]
["bitfinex","SOLUSD",1741164465402,6.918,144.55,144.5,0.033]
["bitfinex","SOLUSD",1741164466304,20.0,144.52,144.5,0.033]
["bitfinex","SOLUSD",1741164467207,6.9199,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741164473807,6.9199,144.51,144.5,0.0001]
["bitfinex","SOLUSD",1741164474118,20.0,144.48,144.45,0.033]
["bitfinex","SOLUSD",1741164475823,26.9215,144.48,144.45,0.033]
["bitfinex","SOLUSD",1741164479210,6.9215,144.48,144.45,0.033]
["bitfinex","SOLUSD",1741164479808,6.9208,144.49,144.45,0.033]
["bitfinex","SOLUSD",1741164480009,6.9194,144.52,144.46,20.17841653]
["bitfinex","SOLUSD",1741164480189,6.9194,144.52,144.47,18.64964886]
["bitfinex","SOLUSD",1741164480702,6.9194,144.52,144.46,108.59581653]
["bitfinex","SOLUSD",1741164481013,20.0,144.5,144.47,18.64964886]
["bitfinex","SOLUSD",1741164481409,20.0,144.5,144.46,88.4174]
["bitfinex","SOLUSD",1741164481713,20.0,144.5,144.45,0.033]
["bitfinex","SOLUSD",1741164483002,20.0,144.5,144.46,0.033]
["bitfinex","SOLUSD",1741164483208,20.0,144.47,144.46,0.033]
["bitfinex","SOLUSD",1741164485231,26.9218,144.47,144.46,0.033]
["bitfinex","SOLUSD",1741164487330,6.9218,144.47,144.46,0.033]
["bitfinex","SOLUSD",1741164487519,6.9199,144.51,144.46,102.51141653]
["bitfinex","SOLUSD",1741164487716,6.9189,144.53,144.47,18.64964886]
["bitfinex","SOLUSD",1741164487896,6.9189,144.53,144.47,100.94964886]
["bitfinex","SOLUSD",1741164488105,21.68886839,144.56,144.5,6.3342]
["bitfinex","SOLUSD",1741164488315,17.74743419,144.55,144.5,88.6342]
["bitfinex","SOLUSD",1741164488705,20.0,144.52,144.5,82.3]
["bitfinex","SOLUSD",1741164489029,20.0,144.52,144.47,82.3]
["bitfinex","SOLUSD",1741164489232,20.0,144.52,144.46,5.293]
["bitfinex","SOLUSD",1741164489233,20.0,144.51,144.46,5.293]
["bitfinex","SOLUSD",1741164489412,20.0,144.51,144.46,0.033]
["bitfinex","SOLUSD",1741164489908,20.0,144.5,144.46,0.033]
["bitfinex","SOLUSD",1741164490228,20.0,144.47,144.46,0.033]
["bitfinex","SOLUSD",1741164492508,26.9218,144.47,144.46,0.033]
["bitfinex","SOLUSD",1741164494007,26.9218,144.47,144.46,0.0001]
["bitfinex","SOLUSD",1741164494302,27.20612314,144.47,144.46,0.0001]
["bitfinex","SOLUSD",1741164495325,27.20612314,144.47,144.44,0.0001]
["bitfinex","SOLUSD",1741164495326,1.5523,144.45,144.44,0.0001]
["bitfinex","SOLUSD",1741164496626,8.4751,144.45,144.44,0.0001]
["bitfinex","SOLUSD",1741164497128,82.9,144.46,144.44,0.0001]
["bitfinex","SOLUSD",1741164497700,20.0,144.45,144.44,0.0001]
["bitfinex","SOLUSD",1741164498308,6.9224,144.46,144.44,0.0001]
["bitfinex","SOLUSD",1741164498697,26.9219,144.47,144.44,0.0001]
["bitfinex","SOLUSD",1741164498914,1.5697,144.49,144.44,0.0001]
["bitfinex","SOLUSD",1741164499118,6.9505,144.5,144.45,18.64964886]
["bitfinex","SOLUSD",1741164499328,0.03,144.5,144.45,18.64964886]
["bitfinex","SOLUSD",1741164499509,6.9505,144.5,144.45,18.64964886]
["bitfinex","SOLUSD",1741164500424,0.03,144.5,144.45,350.82806539]
["bitfinex","SOLUSD",1741164500613,0.03,144.5,144.46,20.17841653]
["bitfinex","SOLUSD",1741164500814,20.03,144.5,144.46,20.17841653]
["bitfinex","SOLUSD",1741164501003,20.03,144.5,144.46,102.47841653]
["bitfinex","SOLUSD",1741164501418,20.03,144.5,144.46,82.3]
["bitfinex","SOLUSD",1741164503429,0.03,144.5,144.47,18.64964886]
["bitfinex","SOLUSD",1741164503634,0.03,144.5,144.49,24.78134886]
["bitfinex","SOLUSD",1741164503932,0.03,144.5,144.49,127.40192696]
["bitfinex","SOLUSD",1741164504513,0.03,144.5,144.49,265.80192696]
["bitfinex","SOLUSD",1741164504820,0.03,144.56,144.5,0.14216157]
["bitfinex","SOLUSD",1741164505023,0.03,144.56,144.52,20.3205781]
["bitfinex","SOLUSD",1741164505329,0.03,144.56,144.53,38.82806539]
["bitfinex","SOLUSD",1741164505511,0.03,144.56,144.55,45.27462696]
["bitfinex","SOLUSD",1741164505715,0.03,144.56,144.55,46.98888853]
["bitfinex","SOLUSD",1741164506433,0.03,144.56,144.55,6.3044]
["bitfinex","SOLUSD",1741164506643,0.03,144.56,144.55,318.3044]
["bitfinex","SOLUSD",1741164508227,0.03,144.56,144.55,312.0]
["bitfinex","SOLUSD",1741164508425,0.03,144.56,144.53,82.3]
["bitfinex","SOLUSD",1741164509836,0.03,144.56,144.54,18.64964886]
["bitfinex","SOLUSD",1741164510211,0.03,144.56,144.53,82.3]
["bitfinex","SOLUSD",1741164514232,20.03,144.56,144.53,82.3]
["bitfinex","SOLUSD",1741164514434,0.03,144.56,144.53,82.3]
["bitfinex","SOLUSD",1741164517239,20.03,144.56,144.51,226.727]
["bitfinex","SOLUSD",1741164518736,26.918,144.55,144.51,82.3]
["bitfinex","SOLUSD",1741164518941,26.918,144.55,144.5,0.033]
["bitfinex","SOLUSD",1741164520632,44.213,144.55,144.5,0.033]
["bitfinex","SOLUSD",1741164522059,133.2335,144.55,144.5,0.033]
["bitfinex","SOLUSD",1741164522248,1.5557,144.54,144.5,0.033]
["bitfinex","SOLUSD",1741164522934,24.2163,144.53,144.5,0.033]
["bitfinex","SOLUSD",1741164523137,20.0,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741164523358,6.9189,144.53,144.5,0.033]
["bitfinex","SOLUSD",1741164524529,6.9186,144.54,144.5,0.033]
["bitfinex","SOLUSD",1741164524729,6.9186,144.54,144.5,82.333]
["bitfinex","SOLUSD",1741164524936,17.3248,144.56,144.5,394.333]
["bitfinex","SOLUSD",1741164525241,0.03,144.56,144.51,24.75364886]
["bitfinex","SOLUSD",1741164529157,0.03,144.56,144.51,245.45364886]
["bitfinex","SOLUSD",1741164532664,6.9475,144.56,144.51,245.45364886]
["bitfinex","SOLUSD",1741164533344,6.9475,144.56,144.51,557.45364886]
["bitfinex","SOLUSD",1741164534469,0.03,144.56,144.51,557.45364886]
["bitfinex","SOLUSD",1741164535143,0.03,144.56,144.52,0.28432314]
["bitfinex","SOLUSD",1741164535344,0.03,144.56,144.54,1.6293]
["bitfinex","SOLUSD",1741164535551,0.03,144.56,144.55,18.64964886]
["bitfinex","SOLUSD",1741164536348,0.03,144.56,144.54,82.3]
["bitfinex","SOLUSD",1741164537759,0.03,144.56,144.55,18.64964886]
["bitfinex","SOLUSD",1741164538256,0.03,144.56,144.55,330.64964886]
["bitfinex","SOLUSD",1741164539168,0.03,144.56,144.55,330.933972]
["bitfinex","SOLUSD",1741164539566,0.03,144.56,144.55,330.64964886]
["bitfinex","SOLUSD",1741164539767,0.03,144.56,144.54,82.3]
["bitfinex","SOLUSD",1741164541563,0.03,144.56,144.55,18.64964886]
["bitfinex","SOLUSD",1741164542754,0.03,144.56,144.55,330.64964886]
["bitfinex","SOLUSD",1741164543155,0.03,144.56,144.55,413.233972]
["bitfinex","SOLUSD",1741164543356,0.03,144.56,144.55,121.39825744]
["bitfinex","SOLUSD",1741164543765,0.03,144.56,144.55,259.79825744]
["bitfinex","SOLUSD",1741164544074,0.03,144.56,144.55,266.30035744]
["bitfinex","SOLUSD",1741164544871,0.03,144.56,144.55,246.136072]
["bitfinex","SOLUSD",1741164546567,0.03,144.56,144.55,578.30035744]
["bitfinex","SOLUSD",1741164547460,0.03,144.6,144.57,18.64964886]
["bitfinex","SOLUSD",1741164547784,0.03,144.6,144.59,38.8139343]
["bitfinex","SOLUSD",1741164548880,0.03,144.6,144.59,18.64964886]
["bitfinex","SOLUSD",1741164549566,0.03,144.6,144.59,38.8139343]
["bitfinex","SOLUSD",1741164550077,0.03,144.6,144.59,39.09825744]
["bitfinex","SOLUSD",1741164550282,0.03,144.6,144.59,266.27965744]
["bitfinex","SOLUSD",1741164550572,0.03,144.6,144.59,578.27965744]
["bitfinex","SOLUSD",1741164553582,0.03,144.6,144.59,585.19575744]
["bitfinex","SOLUSD",1741164554579,0.03,144.65,144.6,20.933972]
["bitfinex","SOLUSD",1741164554785,0.03,144.65,144.64,20.44860858]
["bitfinex","SOLUSD",1741164554969,0.03,144.65,144.64,241.14860858]
["bitfinex","SOLUSD",1741164555174,0.03,144.65,144.64,259.79825744]
["bitfinex","SOLUSD",1741164556784,0.03,144.65,144.64,246.117772]
["bitfinex","SOLUSD",1741164557093,0.03,144.65,144.64,273.19575744]
["bitfinex","SOLUSD",1741164557494,0.03,144.7,144.68,20.28432314]
["bitfinex","SOLUSD",1741164557689,0.03,144.7,144.69,337.68860858]
["bitfinex","SOLUSD",1741164557993,0.03,144.7,144.69,362.58715744]
["bitfinex","SOLUSD",1741164558862,0.03,144.7,144.69,369.49845744]
["bitfinex","SOLUSD",1741164559061,0.03,144.7,144.69,590.19845744]
["bitfinex","SOLUSD",1741164559262,0.03,144.75,144.72,18.933972]
["bitfinex","SOLUSD",1741164559488,0.03,144.75,144.74,39.09825744]
["bitfinex","SOLUSD",1741164559894,0.03,144.75,144.74,259.79825744]
["bitfinex","SOLUSD",1741164560063,0.03,144.75,144.74,267.83565744]
["bitfinex","SOLUSD",1741164560264,311.53227295,144.9,144.89,2.0]
["bitfinex","SOLUSD",1741164560467,153.46170466,144.9,144.89,282.58701164]
["bitfinex","SOLUSD",1741164560671,153.46170466,144.9,144.89,290.31422023]
["bitfinex","SOLUSD",1741164560871,129.69170466,144.9,144.89,246.86860858]
["bitfinex","SOLUSD",1741164561264,34.53982953,145.05,144.89,246.86860858]
["bitfinex","SOLUSD",1741164561265,64.74487162,144.93,144.9,0.14216157]
["bitfinex","SOLUSD",1741164561466,64.74487162,144.93,144.91,0.14216157]
["bitfinex","SOLUSD",1741164561691,64.74487162,144.93,144.91,220.84216157]
["bitfinex","SOLUSD",1741164561885,64.74487162,144.93,144.92,18.933972]
["bitfinex","SOLUSD",1741164562088,64.74487162,144.93,144.92,259.79825744]
["bitfinex","SOLUSD",1741164562293,21.46903077,144.93,144.92,149.91666264]
["bitfinex","SOLUSD",1741164562466,21.46903077,144.93,144.92,247.98809176]
["bitfinex","SOLUSD",1741164562667,21.46903077,144.93,144.92,278.03303023]
["bitfinex","SOLUSD",1741164562873,21.46903077,144.93,144.92,276.77125034]
["bitfinex","SOLUSD",1741164563183,20.0,145.06,144.93,0.14216157]
["bitfinex","SOLUSD",1741164563388,20.0,145.02,144.96,0.14216157]
["bitfinex","SOLUSD",1741164563592,20.0,145.02,144.96,220.84216157]
["bitfinex","SOLUSD",1741164563886,20.0,145.05,144.97,0.14216157]
["bitfinex","SOLUSD",1741164564091,20.0,145.05,144.97,82.44216157]
["bitfinex","SOLUSD",1741164564392,20.0,145.04,144.97,96.60946799]
["bitfinex","SOLUSD",1741164564772,6.8951,145.03,144.97,96.46730642]
["bitfinex","SOLUSD",1741164564969,20.0,145.0,144.97,96.46730642]
["bitfinex","SOLUSD",1741164565271,3.44488742,145.05,144.98,14.16730642]
["bitfinex","SOLUSD",1741164565470,100.1345,145.06,144.98,14.16730642]
["bitfinex","SOLUSD",1741164565777,18.64964886,145.05,144.98,14.16730642]
["bitfinex","SOLUSD",1741164565979,68.14176608,145.11,145.02,2.0]
["bitfinex","SOLUSD",1741164566375,18.64964886,145.09,145.02,2.0]
["bitfinex","SOLUSD",1741164566567,63.14553537,145.11,145.01,2.0]
["bitfinex","SOLUSD",1741164566792,63.14553537,145.1,145.0,2.0]
["bitfinex","SOLUSD",1741164566971,63.14553537,145.1,145.04,2.0]
["bitfinex","SOLUSD",1741164567170,5.3468029,145.12,145.05,2.0]
["bitfinex","SOLUSD",1741164567487,3.07381968,145.14,145.06,2.0]
["bitfinex","SOLUSD",1741164567669,63.14553537,145.17,145.06,2.0]
["bitfinex","SOLUSD",1741164567991,24.1095,145.17,145.08,2.0]
["bitfinex","SOLUSD",1741164568167,24.1095,145.17,145.09,2.0]
["bitfinex","SOLUSD",1741164568364,3.5281171,145.18,145.09,2.0]
["bitfinex","SOLUSD",1741164568567,34.4377,145.19,145.1,2.0]
["bitfinex","SOLUSD",1741164568769,18.64964886,145.18,145.11,2.0]
["bitfinex","SOLUSD",1741164569082,20.0,145.15,145.11,2.0]
["bitfinex","SOLUSD",1741164569385,8.0907,145.18,145.1,14.16730642]
["bitfinex","SOLUSD",1741164569386,17.2211,145.17,145.1,14.16730642]
["bitfinex","SOLUSD",1741164569586,20.0,145.14,145.1,14.16730642]
["bitfinex","SOLUSD",1741164569789,20.0,145.11,145.1,14.16730642]
["bitfinex","SOLUSD",1741164570096,20.0,145.11,145.06,2.0]
["bitfinex","SOLUSD",1741164570097,20.0,145.1,145.06,2.0]
["bitfinex","SOLUSD",1741164570668,20.0,145.1,145.05,2.0]
["bitfinex","SOLUSD",1741164570887,6.8922,145.09,145.04,2.0]
["bitfinex","SOLUSD",1741164571474,20.0,145.06,145.03,2.0]
["bitfinex","SOLUSD",1741164571876,20.0,145.06,145.01,2.0]
["bitfinex","SOLUSD",1741164572077,20.0,145.06,145.0,82.3]
["bitfinex","SOLUSD",1741164572078,20.0,145.04,145.0,84.3]
["bitfinex","SOLUSD",1741164572972,6.8951,145.03,145.0,84.3]
["bitfinex","SOLUSD",1741164573177,20.0,145.01,145.0,82.3]
["bitfinex","SOLUSD",1741164573374,20.0,145.0,144.98,220.7]
["bitfinex","SOLUSD",1741164573578,20.0,145.0,144.96,84.3]
["bitfinex","SOLUSD",1741164574182,20.0,145.0,144.96,82.3]
["bitfinex","SOLUSD",1741164575105,6.897,144.99,144.96,82.3]
["bitfinex","SOLUSD",1741164575611,6.897,144.99,144.98,2.0]
["bitfinex","SOLUSD",1741164575788,6.8956,145.02,145.0,2.0]
["bitfinex","SOLUSD",1741164576101,24.1346,145.02,144.96,222.733]
["bitfinex","SOLUSD",1741164576298,24.1346,145.02,144.97,2.0]
["bitfinex","SOLUSD",1741164576477,20.0,144.99,144.96,222.733]
["bitfinex","SOLUSD",1741164576674,20.0,144.99,144.98,2.0]
["bitfinex","SOLUSD",1741164576904,24.1346,145.02,145.0,2.0]
["bitfinex","SOLUSD",1741164576905,6.8956,145.02,145.0,2.0]
["bitfinex","SOLUSD",1741164577107,20.0,145.01,145.0,84.3]
["bitfinex","SOLUSD",1741164578806,20.0,145.01,145.0,82.3]
["bitfinex","SOLUSD",1741164578986,44.1361,145.01,144.97,2.0]
["bitfinex","SOLUSD",1741164579187,44.1361,145.01,144.97,48.2524]
["bitfinex","SOLUSD",1741164579592,18.64964886,145.0,144.96,0.033]
["bitfinex","SOLUSD",1741164580102,18.64964886,145.0,144.97,2.0]
["bitfinex","SOLUSD",1741164580290,44.1361,145.01,144.97,2.0]
["bitfinex","SOLUSD",1741164580787,44.1361,145.01,144.98,2.0]
["bitfinex","SOLUSD",1741164581507,44.1361,145.01,144.96,2.033]
["bitfinex","SOLUSD",1741164582210,44.1361,145.01,144.96,46.2854]
["bitfinex","SOLUSD",1741164582588,44.1361,145.01,144.96,48.2854]
["bitfinex","SOLUSD",1741164583007,18.64964886,145.0,144.96,0.033]
["bitfinex","SOLUSD",1741164583506,20.0,144.93,144.9,48.2524]
["bitfinex","SOLUSD",1741164583887,20.0,144.93,144.91,2.0]
["bitfinex","SOLUSD",1741164584090,18.64964886,144.96,144.9,46.2524]
["bitfinex","SOLUSD",1741164584091,20.0,144.96,144.93,2.0]
["bitfinex","SOLUSD",1741164584291,20.0,144.96,144.91,2.0]
["bitfinex","SOLUSD",1741164584784,20.0,144.96,144.9,48.2524]
["bitfinex","SOLUSD",1741164584980,20.0,144.92,144.9,46.2524]
["bitfinex","SOLUSD",1741164585812,20.0,144.92,144.9,48.2524]
["bitfinex","SOLUSD",1741164586706,6.9008,144.91,144.9,46.2524]
["bitfinex","SOLUSD",1741164587403,6.9008,144.91,144.89,2.0]
["bitfinex","SOLUSD",1741164587722,20.0,144.89,144.88,48.2524]
["bitfinex","SOLUSD",1741164587926,20.0,144.89,144.88,46.2524]
["bitfinex","SOLUSD",1741164588207,20.0,144.88,144.86,2.0]
["bitfinex","SOLUSD",1741164588703,6.9027,144.87,144.86,2.0]
["bitfinex","SOLUSD",1741164588911,6.9027,144.87,144.85,186.6524]
["bitfinex","SOLUSD",1741164589086,6.9027,144.87,144.85,48.2524]
["bitfinex","SOLUSD",1741164589291,6.9027,144.87,144.86,2.0]
["bitfinex","SOLUSD",1741164591013,6.9023,144.88,144.87,2.0]
["bitfinex","SOLUSD",1741164591404,26.9019,144.89,144.88,2.0]
["bitfinex","SOLUSD",1741164592299,6.9014,144.9,144.89,2.0]
["bitfinex","SOLUSD",1741164593214,26.9014,144.9,144.89,2.0]
["bitfinex","SOLUSD",1741164595622,26.9014,144.9,144.88,48.2524]
["bitfinex","SOLUSD",1741164595799,26.9014,144.9,144.88,46.2524]
["bitfinex","SOLUSD",1741164596426,6.9014,144.9,144.85,2.0]
["bitfinex","SOLUSD",1741164596718,24.1546,144.9,144.85,48.2524]
["bitfinex","SOLUSD",1741164596915,20.0,144.86,144.85,46.2524]
["bitfinex","SOLUSD",1741164597219,6.9036,144.85,144.84,2.0]
["bitfinex","SOLUSD",1741164597738,6.9032,144.86,144.85,2.0]
["bitfinex","SOLUSD",1741164598100,20.0,144.89,144.86,2.0]
["bitfinex","SOLUSD",1741164598412,20.0,144.88,144.86,2.0]
["bitfinex","SOLUSD",1741164598818,24.1538,144.91,144.86,2.0]
["bitfinex","SOLUSD",1741164599324,24.1561,144.89,144.85,46.2524]
["bitfinex","SOLUSD",1741164599509,24.1561,144.89,144.84,2.0]
["bitfinex","SOLUSD",1741164599710,24.1561,144.89,144.83,46.2524]
["bitfinex","SOLUSD",1741164599711,18.64964886,144.88,144.83,48.2524]
["bitfinex","SOLUSD",1741164599917,18.64964886,144.88,144.84,2.0]
["bitfinex","SOLUSD",1741164600115,18.64964886,144.88,144.85,0.033]
["bitfinex","SOLUSD",1741164600299,20.0,144.89,144.85,2.033]
["bitfinex","SOLUSD",1741164600505,20.0,144.89,144.86,0.895496]
["bitfinex","SOLUSD",1741164600808,38.64964886,144.91,144.86,2.89543418]
["bitfinex","SOLUSD",1741164601013,38.64964886,144.91,144.86,0.89543418]
["bitfinex","SOLUSD",1741164602309,11.54780917,144.95,144.87,2.0]
["bitfinex","SOLUSD",1741164602508,11.54780917,144.95,144.88,2.89537237]
["bitfinex","SOLUSD",1741164602509,18.64964886,144.94,144.88,2.89537237]
["bitfinex","SOLUSD",1741164602726,20.0,144.91,144.88,2.89537237]
["bitfinex","SOLUSD",1741164603025,20.0,144.91,144.89,0.89531057]
["bitfinex","SOLUSD",1741164603703,20.0,144.91,144.88,2.0]
["bitfinex","SOLUSD",1741164604028,6.8989,144.95,144.91,2.0]
["bitfinex","SOLUSD",1741164604226,8.3761,144.96,144.92,2.0]
["bitfinex","SOLUSD",1741164604725,6.1354,144.96,144.92,48.2524]
["bitfinex","SOLUSD",1741164604932,0.03,144.96,144.95,2.0]
["bitfinex","SOLUSD",1741164605125,54.8,145.1,144.95,48.2524]
["bitfinex","SOLUSD",1741164605126,20.0,145.02,144.95,48.2524]
["bitfinex","SOLUSD",1741164605428,20.0,144.98,144.95,48.2524]
["bitfinex","SOLUSD",1741164606420,6.8964,145.01,144.96,2.0]
["bitfinex","SOLUSD",1741164606607,6.8964,145.01,144.95,48.2524]
["bitfinex","SOLUSD",1741164606808,6.8964,145.01,144.96,2.0]
["bitfinex","SOLUSD",1741164607211,0.28432314,145.07,144.98,2.0]
["bitfinex","SOLUSD",1741164607412,6.8936,145.06,144.98,48.2524]
["bitfinex","SOLUSD",1741164607759,24.1278,145.06,144.98,46.2524]
["bitfinex","SOLUSD",1741164608044,0.14216157,145.05,144.98,46.2524]
["bitfinex","SOLUSD",1741164608252,20.0,145.01,144.95,46.2524]
["bitfinex","SOLUSD",1741164608415,20.0,144.99,144.95,46.2524]
["bitfinex","SOLUSD",1741164609352,20.0,144.96,144.95,46.2524]
["bitfinex","SOLUSD",1741164610147,20.0,144.96,144.91,48.2524]
["bitfinex","SOLUSD",1741164610148,20.0,144.95,144.91,48.2524]
["bitfinex","SOLUSD",1741164610527,20.0,144.95,144.91,46.2524]
["bitfinex","SOLUSD",1741164611435,26.8991,144.95,144.92,2.0]
["bitfinex","SOLUSD",1741164612791,26.8991,144.95,144.91,46.2524]
["bitfinex","SOLUSD",1741164612957,44.1464,144.95,144.9,46.2524]
["bitfinex","SOLUSD",1741164613121,50.4447,144.95,144.9,46.2524]
["bitfinex","SOLUSD",1741164614328,87.1055,144.95,144.9,46.2524]
["bitfinex","SOLUSD",1741164615342,52.6109,144.95,144.9,46.2524]
["bitfinex","SOLUSD",1741164616231,32.6109,144.95,144.9,48.2524]
["bitfinex","SOLUSD",1741164616429,20.0,144.92,144.9,46.2524]
["bitfinex","SOLUSD",1741164617666,20.0,144.92,144.9,48.2524]
["bitfinex","SOLUSD",1741164618037,6.9008,144.91,144.9,48.2524]
["bitfinex","SOLUSD",1741164618234,40.13635585,144.91,144.9,48.2524]
["bitfinex","SOLUSD",1741164618535,40.13635585,144.91,144.9,0.17069273]
["bitfinex","SOLUSD",1741164618749,40.13635585,144.91,144.89,0.17069273]
["bitfinex","SOLUSD",1741164618947,40.13635585,144.91,144.9,0.17069273]
["bitfinex","SOLUSD",1741164618948,23.73968275,144.91,144.9,0.17069273]
["bitfinex","SOLUSD",1741164619451,23.73968275,144.91,144.9,221.15501587]
["bitfinex","SOLUSD",1741164620546,17.66647228,144.94,144.9,221.15501587]
["bitfinex","SOLUSD",1741164620934,17.66647228,144.94,144.93,0.17069273]
["bitfinex","SOLUSD",1741164621136,17.66647228,144.94,144.93,82.47069273]
["bitfinex","SOLUSD",1741164621565,33.18118112,144.94,144.93,82.47069273]
["bitfinex","SOLUSD",1741164621860,33.18118112,144.94,144.93,82.3]
["bitfinex","SOLUSD",1741164622248,33.18118112,144.94,144.91,0.17069273]
["bitfinex","SOLUSD",1741164622557,20.0,144.91,144.9,82.3]
["bitfinex","SOLUSD",1741164622736,50.42968112,144.94,144.88,82.47069273]
["bitfinex","SOLUSD",1741164623150,20.0,144.91,144.88,82.47069273]
["bitfinex","SOLUSD",1741164623532,6.9013,144.9,144.88,82.47069273]
["bitfinex","SOLUSD",1741164623932,6.9013,144.9,144.89,0.17069273]
["bitfinex","SOLUSD",1741164624362,6.9013,144.9,144.88,82.47069273]
["bitfinex","SOLUSD",1741164625056,6.9013,144.9,144.89,0.17069273]
["bitfinex","SOLUSD",1741164625446,6.9013,144.9,144.88,82.47069273]
["bitfinex","SOLUSD",1741164625960,6.9013,144.9,144.89,0.17069273]
["bitfinex","SOLUSD",1741164626159,26.9009,144.91,144.89,0.17069273]
["bitfinex","SOLUSD",1741164626468,26.9009,144.91,144.9,0.17069273]
["bitfinex","SOLUSD",1741164626959,31.66864124,144.91,144.9,48.81529901]
["bitfinex","SOLUSD",1741164629062,53.2983292,144.91,144.9,48.81529901]
["bitfinex","SOLUSD",1741164629571,33.2983292,144.91,144.9,48.81529901]
["bitfinex","SOLUSD",1741164630149,11.66864124,144.91,144.9,48.81529901]
["bitfinex","SOLUSD",1741164631176,21.16451434,144.91,144.9,48.81529901]
["bitfinex","SOLUSD",1741164632664,58.41651434,144.91,144.88,151.99179901]
["bitfinex","SOLUSD",1741164633180,58.41651434,144.91,144.86,403.866925]
["bitfinex","SOLUSD",1741164633551,4.76774124,144.9,144.86,403.866925]
["bitfinex","SOLUSD",1741164633747,20.0,144.88,144.86,403.866925]
["bitfinex","SOLUSD",1741164635063,14.26361434,144.87,144.86,396.263025]
["bitfinex","SOLUSD",1741164635370,14.26361434,144.87,144.86,318.69321121]
["bitfinex","SOLUSD",1741164635667,14.26361434,144.87,144.86,208.42009307]
["bitfinex","SOLUSD",1741164636255,33.25536054,144.87,144.86,208.42009307]
["bitfinex","SOLUSD",1741164637558,40.15806054,144.87,144.86,125.48329307]
["bitfinex","SOLUSD",1741164637867,58.94987097,144.87,144.86,102.82879381]
["bitfinex","SOLUSD",1741164638072,59.09203254,144.87,144.86,53.97967084]
["bitfinex","SOLUSD",1741164640470,67.39363254,144.87,144.86,51.60577084]
["bitfinex","SOLUSD",1741164640676,69.39363254,144.87,144.86,51.60577084]
["bitfinex","SOLUSD",1741164640851,68.07303254,144.87,144.86,40.19137084]
["bitfinex","SOLUSD",1741164641053,66.07303254,144.87,144.86,40.19137084]
["bitfinex","SOLUSD",1741164641584,139.88525391,144.87,144.86,40.19137084]
["bitfinex","SOLUSD",1741164643165,141.88525391,144.87,144.86,40.19137084]
["bitfinex","SOLUSD",1741164644685,140.94335391,144.87,144.86,39.24947084]
["bitfinex","SOLUSD",1741164644869,140.94335391,144.87,144.86,32.58287084]
["bitfinex","SOLUSD",1741164645177,18.64964886,144.82,144.8,138.7371585]
["bitfinex","SOLUSD",1741164645366,82.9,144.81,144.8,138.7371585]
["bitfinex","SOLUSD",1741164646181,18.64964886,144.84,144.8,138.7371585]
["bitfinex","SOLUSD",1741164646377,14.26361434,144.81,144.8,138.7371585]
["bitfinex","SOLUSD",1741164647471,14.26361434,144.81,144.8,141.2053585]
["bitfinex","SOLUSD",1741164647669,71.27631777,144.81,144.8,141.2053585]
["bitfinex","SOLUSD",1741164648379,151.99123914,144.81,144.8,141.2053585]
["bitfinex","SOLUSD",1741164648761,157.51563914,144.81,144.8,141.2053585]
["bitfinex","SOLUSD",1741164649285,151.99123914,144.81,144.8,141.2053585]
["bitfinex","SOLUSD",1741164650978,170.98298534,144.81,144.8,141.2053585]
["bitfinex","SOLUSD",1741164651881,168.48298534,144.81,144.8,154.79715751]
["bitfinex","SOLUSD",1741164652087,165.98298534,144.81,144.8,351.18413089]
["bitfinex","SOLUSD",1741164652381,161.01298534,144.81,144.8,351.18413089]
["bitfinex","SOLUSD",1741164652959,97.61486757,144.81,144.8,348.71593089]
["bitfinex","SOLUSD",1741164654272,0.03,144.81,144.8,348.71593089]
["bitfinex","SOLUSD",1741164654673,0.03,144.81,144.8,653.80993089]
["bitfinex","SOLUSD",1741164661303,10.80630077,144.81,144.8,653.80993089]
["bitfinex","SOLUSD",1741164662483,0.03,144.81,144.8,653.80993089]
["bitfinex","SOLUSD",1741164662680,0.03,144.81,144.8,634.87595889]
["bitfinex","SOLUSD",1741164662997,0.03,144.81,144.8,603.01328065]
["bitfinex","SOLUSD",1741164663785,0.03,144.81,144.8,464.32895751]
["bitfinex","SOLUSD",1741164663988,0.03,144.81,144.8,152.32895751]
["bitfinex","SOLUSD",1741164664891,0.03,144.81,144.8,152.36195751]
["bitfinex","SOLUSD",1741164666489,0.03,144.81,144.8,138.7701585]
["bitfinex","SOLUSD",1741164667597,2.7922,144.81,144.8,103.9129585]
["bitfinex","SOLUSD",1741164667783,0.03,144.81,144.8,103.9129585]
["bitfinex","SOLUSD",1741164669090,20.03,144.81,144.8,103.9129585]
["bitfinex","SOLUSD",1741164669479,30.81989798,144.81,144.8,103.9129585]
["bitfinex","SOLUSD",1741164671499,33.25609798,144.81,144.8,103.9129585]
["bitfinex","SOLUSD",1741164671701,33.25609798,144.81,144.8,101.4129585]
["bitfinex","SOLUSD",1741164671875,2.4662,144.81,144.8,101.4129585]
["bitfinex","SOLUSD",1741164672079,27.30791043,144.81,144.8,101.4129585]
["bitfinex","SOLUSD",1741164672593,8.5161,144.81,144.8,101.4129585]
["bitfinex","SOLUSD",1741164674096,27.30791043,144.81,144.8,101.4129585]
["bitfinex","SOLUSD",1741164674293,8.5161,144.81,144.8,101.4129585]
["bitfinex","SOLUSD",1741164675680,9.8972,144.81,144.8,54.1983585]
["bitfinex","SOLUSD",1741164675879,9.8972,144.81,144.8,6.9348585]
["bitfinex","SOLUSD",1741164676398,9.8972,144.81,144.8,5.85e-05]
["bitfinex","SOLUSD",1741164677579,92.7972,144.81,144.8,5.85e-05]
["bitfinex","SOLUSD",1741164677884,111.731172,144.81,144.8,5.85e-05]
["bitfinex","SOLUSD",1741164678188,28.831172,144.81,144.8,5.85e-05]
["bitfinex","SOLUSD",1741164678585,20.0,144.78,144.75,424.52975036]
["bitfinex","SOLUSD",1741164680200,20.14216157,144.77,144.75,424.52975036]
["bitfinex","SOLUSD",1741164680398,18.79181043,144.76,144.75,424.52975036]
["bitfinex","SOLUSD",1741164680779,0.14216157,144.76,144.75,424.52975036]
["bitfinex","SOLUSD",1741164681196,9.06436157,144.76,144.75,418.46815036]
["bitfinex","SOLUSD",1741164681401,27.856172,144.76,144.75,415.43735036]
["bitfinex","SOLUSD",1741164682203,27.856172,144.76,144.75,412.40655036]
["bitfinex","SOLUSD",1741164682204,29.856172,144.76,144.75,412.40655036]
["bitfinex","SOLUSD",1741164682382,27.028072,144.76,144.75,403.77575036]
["bitfinex","SOLUSD",1741164682782,25.028072,144.76,144.75,403.77575036]
["bitfinex","SOLUSD",1741164683704,25.028072,144.76,144.75,401.58089909]
["bitfinex","SOLUSD",1741164684288,6.1527,144.8,144.75,401.58089909]
["bitfinex","SOLUSD",1741164684698,0.03,144.81,144.75,401.58089909]
["bitfinex","SOLUSD",1741164685899,20.0,144.8,144.75,401.58089909]
["bitfinex","SOLUSD",1741164686282,20.0,144.76,144.75,401.58089909]
["bitfinex","SOLUSD",1741164688082,86.09492177,144.8,144.75,401.58089909]
["bitfinex","SOLUSD",1741164688801,86.09492177,144.8,144.76,2.9084]
["bitfinex","SOLUSD",1741164689189,64.57119133,144.77,144.76,2.9084]
["bitfinex","SOLUSD",1741164689392,64.57119133,144.77,144.75,401.61389909]
["bitfinex","SOLUSD",1741164689991,64.57119133,144.77,144.75,415.2056981]
["bitfinex","SOLUSD",1741164690197,58.50959133,144.77,144.76,39.3729181]
["bitfinex","SOLUSD",1741164690606,58.50959133,144.77,144.76,44.8329181]
["bitfinex","SOLUSD",1741164690810,58.50959133,144.77,144.76,37.9250181]
["bitfinex","SOLUSD",1741164691006,58.50959133,144.77,144.76,5.46]
["bitfinex","SOLUSD",1741164691212,58.50959133,144.77,144.76,5.74432314]
["bitfinex","SOLUSD",1741164691709,58.50959133,144.77,144.76,24.393972]
["bitfinex","SOLUSD",1741164691909,43.15398424,144.78,144.76,5.46]
["bitfinex","SOLUSD",1741164692489,43.15398424,144.78,144.76,19.05179901]
["bitfinex","SOLUSD",1741164692792,43.15398424,144.78,144.75,401.61389909]
["bitfinex","SOLUSD",1741164696515,43.15398424,144.78,144.75,713.61389909]
["bitfinex","SOLUSD",1741164696899,20.0,144.8,144.75,401.61389909]
["bitfinex","SOLUSD",1741164697219,20.0,144.79,144.75,401.61389909]
["bitfinex","SOLUSD",1741164697789,20.0,144.78,144.75,401.61389909]
["bitfinex","SOLUSD",1741164697990,20.0,144.78,144.75,364.81549909]
["bitfinex","SOLUSD",1741164698209,20.0,144.78,144.75,282.63529909]
["bitfinex","SOLUSD",1741164698395,20.0,144.78,144.75,244.93209909]
["bitfinex","SOLUSD",1741164698596,102.9,144.77,144.75,209.58699909]
["bitfinex","SOLUSD",1741164698912,102.9,144.77,144.75,97.13859909]
["bitfinex","SOLUSD",1741164699211,102.9,144.77,144.74,9.909e-05]
["bitfinex","SOLUSD",1741164699394,102.9,144.77,144.71,0.033]
["bitfinex","SOLUSD",1741164699594,20.0,144.73,144.71,0.033]
["bitfinex","SOLUSD",1741164701111,20.0,144.73,144.7,84.24792896]
["bitfinex","SOLUSD",1741164701496,2.7639,144.72,144.7,84.24792896]
["bitfinex","SOLUSD",1741164701690,21.7556462,144.72,144.7,84.24792896]
["bitfinex","SOLUSD",1741164705194,21.7556462,144.72,144.7,48.78132896]
["bitfinex","SOLUSD",1741164706328,33.30841506,144.71,144.7,48.78132896]
["bitfinex","SOLUSD",1741164706619,33.30841506,144.71,144.7,2.896e-05]
["bitfinex","SOLUSD",1741164707411,55.06426126,144.71,144.7,2.896e-05]
["bitfinex","SOLUSD",1741164711499,52.30016126,144.71,144.7,2.896e-05]
["bitfinex","SOLUSD",1741164712000,99.77952677,144.71,144.7,2.896e-05]
["bitfinex","SOLUSD",1741164713322,109.30432013,144.71,144.7,2.896e-05]
["bitfinex","SOLUSD",1741164713821,109.33432013,144.71,144.7,2.896e-05]
["bitfinex","SOLUSD",1741164715004,20.0,144.69,144.68,178.37290414]
["bitfinex","SOLUSD",1741164715807,62.83320842,144.69,144.68,178.37290414]
["bitfinex","SOLUSD",1741164716834,114.94292619,144.69,144.68,178.37290414]
["bitfinex","SOLUSD",1741164717938,133.93467239,144.69,144.68,178.37290414]
["bitfinex","SOLUSD",1741164718915,113.93467239,144.69,144.68,178.37290414]
["bitfinex","SOLUSD",1741164723341,159.83985455,144.69,144.68,178.37290414]
["bitfinex","SOLUSD",1741164725844,138.63901377,144.69,144.68,178.37290414]
["bitfinex","SOLUSD",1741164726627,138.63901377,144.69,144.68,178.40590414]
["bitfinex","SOLUSD",1741164727134,117.00664613,144.69,144.68,164.53070414]
["bitfinex","SOLUSD",1741164727349,117.00664613,144.69,144.68,161.06190414]
["bitfinex","SOLUSD",1741164728024,135.94061813,144.69,144.68,137.82837208]
["bitfinex","SOLUSD",1741164729027,117.00664613,144.69,144.68,137.82837208]
["bitfinex","SOLUSD",1741164732325,135.94061813,144.69,144.68,137.82837208]
["bitfinex","SOLUSD",1741164733846,117.00664613,144.69,144.68,137.82837208]
["bitfinex","SOLUSD",1741164737251,52.10971777,144.69,144.68,137.82837208]
["bitfinex","SOLUSD",1741164739956,52.10971777,144.69,144.68,144.88947208]
["bitfinex","SOLUSD",1741164740256,52.13971777,144.69,144.68,164.98986249]
["bitfinex","SOLUSD",1741164740860,52.13971777,144.69,144.68,144.88947208]
["bitfinex","SOLUSD",1741164742038,52.13971777,144.69,144.68,342.8274335]
["bitfinex","SOLUSD",1741164742239,33.58971777,144.69,144.68,342.8274335]
["bitfinex","SOLUSD",1741164742539,26.16971777,144.69,144.68,362.92782391]
["bitfinex","SOLUSD",1741164742759,86.52620394,144.7,144.69,18.933972]
["bitfinex","SOLUSD",1741164742956,86.52620394,144.7,144.69,59.13475282]
["bitfinex","SOLUSD",1741164743260,86.52620394,144.7,144.69,211.12655183]
["bitfinex","SOLUSD",1741164744066,86.52620394,144.7,144.69,218.03785183]
["bitfinex","SOLUSD",1741164744366,86.52620394,144.7,144.69,191.02616142]
["bitfinex","SOLUSD",1741164745142,86.52620394,144.7,144.69,503.02616142]
["bitfinex","SOLUSD",1741164745343,0.03,144.71,144.69,536.39092792]
["bitfinex","SOLUSD",1741164745543,0.03,144.71,144.7,39.03436241]
["bitfinex","SOLUSD",1741164745761,0.03,144.71,144.7,53.33354805]
["bitfinex","SOLUSD",1741164745961,0.03,144.71,144.7,14.29918564]
["bitfinex","SOLUSD",1741164746651,0.03,144.71,144.7,33.3647665]
["bitfinex","SOLUSD",1741164746846,3.5061,144.77,144.7,46.95656551]
["bitfinex","SOLUSD",1741164747365,3.5061,144.77,144.7,43.47206]
["bitfinex","SOLUSD",1741164747949,82.84243739,144.76,144.7,29.88026099]
["bitfinex","SOLUSD",1741164749647,82.84243739,144.76,144.68,289.82017109]
["bitfinex","SOLUSD",1741164750760,82.84243739,144.76,144.69,18.933972]
["bitfinex","SOLUSD",1741164750963,82.84243739,144.76,144.7,20.10039041]
["bitfinex","SOLUSD",1741164751967,20.0,144.76,144.7,13.59179901]
["bitfinex","SOLUSD",1741164754074,20.03,144.76,144.7,13.59179901]
["bitfinex","SOLUSD",1741164754271,20.03,144.76,144.7,24.40647914]
["bitfinex","SOLUSD",1741164756372,20.03,144.76,144.7,33.69218942]
["bitfinex","SOLUSD",1741164756875,20.03,144.76,144.7,13.59179901]
["bitfinex","SOLUSD",1741164757280,20.03,144.76,144.71,10.82611895]
["bitfinex","SOLUSD",1741164759482,0.03,144.76,144.71,322.82611895]
["bitfinex","SOLUSD",1741164759778,0.03,144.76,144.71,342.92650936]
["bitfinex","SOLUSD",1741164759960,0.03,144.76,144.71,322.82611895]
["bitfinex","SOLUSD",1741164760669,20.03,144.76,144.71,10.82611895]
["bitfinex","SOLUSD",1741164761272,82.84243739,144.79,144.71,10.82611895]
["bitfinex","SOLUSD",1741164761759,58.7096,144.78,144.7,13.59179901]
["bitfinex","SOLUSD",1741164762362,83.12676053,144.77,144.68,343.95076585]
["bitfinex","SOLUSD",1741164763283,20.0,144.73,144.68,289.82017109]
["bitfinex","SOLUSD",1741164763485,20.0,144.73,144.68,151.42017109]
["bitfinex","SOLUSD",1741164765562,24.1845,144.72,144.68,151.42017109]
["bitfinex","SOLUSD",1741164766763,24.1845,144.72,144.68,137.82837208]
["bitfinex","SOLUSD",1741164768978,6.9098,144.72,144.68,137.82837208]
["bitfinex","SOLUSD",1741164769173,6.9098,144.72,144.68,157.92876249]
["bitfinex","SOLUSD",1741164769689,6.9098,144.72,144.68,309.9205615]
["bitfinex","SOLUSD",1741164770069,60.378972,144.77,144.68,289.82017109]
["bitfinex","SOLUSD",1741164770369,82.84243739,144.76,144.68,151.42017109]
["bitfinex","SOLUSD",1741164772195,58.7218,144.75,144.68,151.42017109]
["bitfinex","SOLUSD",1741164772400,22.608772,144.74,144.68,137.82837208]
["bitfinex","SOLUSD",1741164772693,105.45120939,144.74,144.68,137.82837208]
["bitfinex","SOLUSD",1741164773765,82.84243739,144.73,144.68,67.08357208]
["bitfinex","SOLUSD",1741164774177,18.933972,144.71,144.68,7.208e-05]
["bitfinex","SOLUSD",1741164774493,82.84243739,144.7,144.68,7.208e-05]
["bitfinex","SOLUSD",1741164775784,24.1845,144.72,144.68,7.208e-05]
["bitfinex","SOLUSD",1741164776385,18.933972,144.71,144.68,7.208e-05]
["bitfinex","SOLUSD",1741164777283,24.1845,144.72,144.68,7.208e-05]
["bitfinex","SOLUSD",1741164780491,18.933972,144.71,144.68,7.208e-05]
["bitfinex","SOLUSD",1741164780698,82.84243739,144.7,144.68,7.208e-05]
["bitfinex","SOLUSD",1741164782283,6.9113,144.69,144.68,7.208e-05]
["bitfinex","SOLUSD",1741164783381,89.75333739,144.7,144.68,7.208e-05]
["bitfinex","SOLUSD",1741164783596,6.9094,144.73,144.68,7.208e-05]
["bitfinex","SOLUSD",1741164787504,6.9094,144.73,144.68,13.59187109]
["bitfinex","SOLUSD",1741164787910,17.2722,144.75,144.68,13.59187109]
["bitfinex","SOLUSD",1741164789909,17.3022,144.75,144.68,13.59187109]
["bitfinex","SOLUSD",1741164790104,0.03,144.75,144.68,13.59187109]
["bitfinex","SOLUSD",1741164790283,0.03,144.75,144.69,20.10039041]
["bitfinex","SOLUSD",1741164790896,0.03,144.75,144.68,172.0922615]
["bitfinex","SOLUSD",1741164791097,0.03,144.75,144.68,151.99187109]
["bitfinex","SOLUSD",1741164792400,0.03,144.75,144.68,7.208e-05]
["bitfinex","SOLUSD",1741164792587,82.84243739,144.74,144.68,7.208e-05]
["bitfinex","SOLUSD",1741164793111,18.933972,144.73,144.68,7.208e-05]
["bitfinex","SOLUSD",1741164794293,24.1845,144.72,144.68,7.208e-05]
["bitfinex","SOLUSD",1741164794591,89.75223739,144.72,144.68,7.208e-05]
["bitfinex","SOLUSD",1741164794811,0.03,144.75,144.68,7.208e-05]
["bitfinex","SOLUSD",1741164794812,6.9094,144.73,144.68,20.10046249]
["bitfinex","SOLUSD",1741164795019,6.909,144.74,144.68,20.10046249]
["bitfinex","SOLUSD",1741164795310,6.909,144.74,144.68,33.6922615]
["bitfinex","SOLUSD",1741164795606,6.9385,144.75,144.69,20.10039041]
["bitfinex","SOLUSD",1741164795819,0.03,144.75,144.71,20.10039041]
["bitfinex","SOLUSD",1741164796692,0.03,144.75,144.71,33.69218942]
["bitfinex","SOLUSD",1741164797707,0.03,144.75,144.71,172.09218942]
["bitfinex","SOLUSD",1741164797901,0.03,144.75,144.74,47.05513927]
["bitfinex","SOLUSD",1741164798126,0.03,144.75,144.74,199.04693828]
["bitfinex","SOLUSD",1741164799512,0.03,144.75,144.74,511.04693828]
["bitfinex","SOLUSD",1741164800313,0.03,144.75,144.74,490.94654787]
["bitfinex","SOLUSD",1741164801222,0.03,144.75,144.74,511.04693828]
["bitfinex","SOLUSD",1741164802599,0.03,144.75,144.74,160.29689901]
["bitfinex","SOLUSD",1741164802799,0.03,144.75,144.74,151.99179901]
["bitfinex","SOLUSD",1741164803021,0.03,144.75,144.74,13.59179901]
["bitfinex","SOLUSD",1741164804921,0.03,144.75,144.74,52.34183828]
["bitfinex","SOLUSD",1741164805622,0.03,144.75,144.74,364.34183828]
["bitfinex","SOLUSD",1741164806828,0.03,144.75,144.74,371.53506142]
["bitfinex","SOLUSD",1741164807130,0.03,144.75,144.74,197.93506142]
["bitfinex","SOLUSD",1741164807305,0.03,144.81,144.78,20.10039041]
["bitfinex","SOLUSD",1741164807509,0.03,144.81,144.79,18.64964886]
["bitfinex","SOLUSD",1741164807926,0.03,144.81,144.78,172.09218942]
["bitfinex","SOLUSD",1741164808102,0.03,144.81,144.79,18.64964886]
["bitfinex","SOLUSD",1741164808313,0.03,144.81,144.78,151.99179901]
["bitfinex","SOLUSD",1741164809024,0.03,144.81,144.78,13.59179901]
["bitfinex","SOLUSD",1741164809401,0.03,144.81,144.77,5.28]
["bitfinex","SOLUSD",1741164813724,0.03,144.81,144.75,151.99179901]
["bitfinex","SOLUSD",1741164814032,3.5877,144.8,144.75,13.59179901]
["bitfinex","SOLUSD",1741164814334,24.1728,144.79,144.75,13.59179901]
["bitfinex","SOLUSD",1741164815031,82.98459896,144.78,144.7,13.59179901]
["bitfinex","SOLUSD",1741164816409,24.1762,144.77,144.7,13.59179901]
["bitfinex","SOLUSD",1741164817945,3.7039,144.74,144.7,13.59179901]
["bitfinex","SOLUSD",1741164818134,3.7039,144.74,144.69,89.63699307]
["bitfinex","SOLUSD",1741164818334,6.9094,144.73,144.69,89.63699307]
["bitfinex","SOLUSD",1741164821613,24.1829,144.73,144.69,89.63699307]
["bitfinex","SOLUSD",1741164825536,6.9094,144.73,144.69,89.66999307]
["bitfinex","SOLUSD",1741164826539,6.9094,144.73,144.69,0.033]
["bitfinex","SOLUSD",1741164827939,24.1829,144.73,144.69,0.033]
["bitfinex","SOLUSD",1741164831429,6.9094,144.73,144.69,0.033]
["bitfinex","SOLUSD",1741164832146,24.1829,144.73,144.69,0.033]
["bitfinex","SOLUSD",1741164836851,82.98459896,144.72,144.68,7.208e-05]
["bitfinex","SOLUSD",1741164838052,82.98459896,144.72,144.69,0.033]
["bitfinex","SOLUSD",1741164838242,82.98459896,144.72,144.68,7.208e-05]
["bitfinex","SOLUSD",1741164838754,24.1862,144.71,144.68,7.208e-05]
["bitfinex","SOLUSD",1741164839051,107.02863739,144.71,144.68,7.208e-05]
["bitfinex","SOLUSD",1741164846954,6.9103,144.71,144.68,7.208e-05]
["bitfinex","SOLUSD",1741164847269,6.9103,144.71,144.68,13.59187109]
["bitfinex","SOLUSD",1741164847864,6.9094,144.73,144.68,33.6922615]
["bitfinex","SOLUSD",1741164848964,6.9094,144.73,144.68,345.6922615]
["bitfinex","SOLUSD",1741164849150,6.9094,144.73,144.69,18.64964886]
["bitfinex","SOLUSD",1741164849351,0.03,144.75,144.7,20.10039041]
["bitfinex","SOLUSD",1741164849553,6.9385,144.75,144.7,172.09218942]
["bitfinex","SOLUSD",1741164849749,6.9385,144.75,144.7,151.99179901]
["bitfinex","SOLUSD",1741164850545,24.2096,144.75,144.7,151.99179901]
["bitfinex","SOLUSD",1741164850861,0.03,144.74,144.7,151.99179901]
["bitfinex","SOLUSD",1741164852940,0.03,144.74,144.68,5.28007208]
["bitfinex","SOLUSD",1741164854169,0.17216157,144.74,144.68,5.28007208]
["bitfinex","SOLUSD",1741164854353,3.8922,144.73,144.68,5.28007208]
["bitfinex","SOLUSD",1741164854550,0.14216157,144.72,144.68,7.208e-05]
["bitfinex","SOLUSD",1741164854754,0.28432314,144.72,144.68,7.208e-05]
["bitfinex","SOLUSD",1741164854943,107.02863739,144.71,144.68,7.208e-05]
["bitfinex","SOLUSD",1741164860858,0.14216157,144.68,144.65,7.208e-05]
["bitfinex","SOLUSD",1741164861047,82.98459896,144.68,144.65,7.208e-05]
["bitfinex","SOLUSD",1741164862868,6.9122,144.67,144.65,7.208e-05]
["bitfinex","SOLUSD",1741164866587,6.9119,144.68,144.65,7.208e-05]
["bitfinex","SOLUSD",1741164868683,24.1914,144.68,144.65,7.208e-05]
["bitfinex","SOLUSD",1741164873382,0.14216157,144.67,144.65,7.208e-05]
["bitfinex","SOLUSD",1741164874480,6.9127,144.66,144.65,7.208e-05]
["bitfinex","SOLUSD",1741164874780,6.9127,144.66,144.63,0.033]
["bitfinex","SOLUSD",1741164874781,24.1946,144.66,144.63,7.208e-05]
["bitfinex","SOLUSD",1741164875769,107.03703739,144.66,144.63,7.208e-05]
["bitfinex","SOLUSD",1741164875982,0.14216157,144.65,144.63,7.208e-05]
["bitfinex","SOLUSD",1741164876181,82.98459896,144.65,144.63,7.208e-05]
["bitfinex","SOLUSD",1741164876484,4.06116157,144.64,144.63,7.208e-05]
["bitfinex","SOLUSD",1741164877957,10.97486157,144.64,144.63,7.208e-05]
["bitfinex","SOLUSD",1741164878674,11.11702314,144.64,144.63,7.208e-05]
["bitfinex","SOLUSD",1741164879255,0.14216157,144.63,144.6,0.033]
["bitfinex","SOLUSD",1741164879456,82.98459896,144.63,144.6,0.033]
["bitfinex","SOLUSD",1741164880081,6.9146,144.62,144.6,0.033]
["bitfinex","SOLUSD",1741164881068,3.919,144.64,144.6,0.033]
["bitfinex","SOLUSD",1741164881364,10.8329,144.64,144.6,0.033]
["bitfinex","SOLUSD",1741164882463,6.9127,144.66,144.6,13.62479901]
["bitfinex","SOLUSD",1741164882663,89.75483739,144.67,144.6,325.62479901]
["bitfinex","SOLUSD",1741164884877,6.9124,144.67,144.6,325.62479901]
["bitfinex","SOLUSD",1741164885267,6.9124,144.67,144.6,332.54029901]
["bitfinex","SOLUSD",1741164885668,3.8202,144.68,144.6,20.54029901]
["bitfinex","SOLUSD",1741164885869,10.7321,144.68,144.6,40.67174158]
["bitfinex","SOLUSD",1741164886286,6.9419,144.68,144.61,20.13144257]
["bitfinex","SOLUSD",1741164886492,6.9419,144.68,144.6,40.67174158]
["bitfinex","SOLUSD",1741164886988,0.03,144.68,144.6,40.67174158]
["bitfinex","SOLUSD",1741164888375,0.03,144.68,144.6,20.54029901]
["bitfinex","SOLUSD",1741164888574,0.03,144.68,144.61,312.0]
["bitfinex","SOLUSD",1741164890090,0.03,144.68,144.63,18.64964886]
["bitfinex","SOLUSD",1741164890391,0.03,144.68,144.63,52.37289044]
["bitfinex","SOLUSD",1741164890791,0.03,144.68,144.63,39.15524787]
["bitfinex","SOLUSD",1741164891799,0.03,144.68,144.65,25.56274886]
["bitfinex","SOLUSD",1741164892175,0.03,144.68,144.65,18.64964886]
["bitfinex","SOLUSD",1741164893001,0.03,144.68,144.65,330.64964886]
["bitfinex","SOLUSD",1741164894472,0.03,144.68,144.65,337.56284886]
["bitfinex","SOLUSD",1741164895792,0.03,144.68,144.66,20.13144257]
["bitfinex","SOLUSD",1741164895992,0.03,144.68,144.67,38.78109143]
["bitfinex","SOLUSD",1741164896193,0.03,144.68,144.67,39.06541457]
["bitfinex","SOLUSD",1741164896587,0.03,144.68,144.67,31.80655999]
["bitfinex","SOLUSD",1741164897001,0.03,144.68,144.67,18.64964886]
["bitfinex","SOLUSD",1741164897200,0.03,144.68,144.66,151.99179901]
["bitfinex","SOLUSD",1741164898998,0.03,144.68,144.67,18.64964886]
["bitfinex","SOLUSD",1741164899204,0.03,144.68,144.66,484.11736337]
["bitfinex","SOLUSD",1741164899405,0.03,144.68,144.66,463.99179901]
["bitfinex","SOLUSD",1741164899779,0.03,144.68,144.66,470.90449901]
["bitfinex","SOLUSD",1741164899990,0.03,144.68,144.66,463.99179901]
["bitfinex","SOLUSD",1741164900504,0.03,144.68,144.66,470.90429901]
["bitfinex","SOLUSD",1741164901202,0.03,144.68,144.66,491.02986337]
["bitfinex","SOLUSD",1741164901404,0.03,144.68,144.66,463.99179901]
["bitfinex","SOLUSD",1741164901608,0.03,144.68,144.66,151.99179901]
["bitfinex","SOLUSD",1741164903411,0.03,144.68,144.66,13.59179901]
["bitfinex","SOLUSD",1741164906828,0.03,144.68,144.64,13.59179901]
["bitfinex","SOLUSD",1741164912197,0.03,144.68,144.65,38.77521322]
["bitfinex","SOLUSD",1741164913230,0.03,144.68,144.65,18.64964886]
["bitfinex","SOLUSD",1741164914102,0.03,144.68,144.65,330.64964886]
["bitfinex","SOLUSD",1741164918320,0.03,144.68,144.65,170.64144787]
["bitfinex","SOLUSD",1741164918496,0.03,144.68,144.65,151.99179901]
["bitfinex","SOLUSD",1741164919017,0.03,144.68,144.63,0.033]
["bitfinex","SOLUSD",1741164920114,24.2213,144.68,144.63,0.033]
["bitfinex","SOLUSD",1741164921018,3.9259,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741164922098,10.8385,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741164923123,3.9259,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741164923421,10.8382,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741164926224,10.8382,144.67,144.63,312.033]
["bitfinex","SOLUSD",1741164927001,10.8382,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741164927225,10.8382,144.67,144.63,13.62479901]
["bitfinex","SOLUSD",1741164928004,28.1189,144.67,144.63,13.62479901]
["bitfinex","SOLUSD",1741164928414,28.1189,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741164929223,83.12676053,144.66,144.6,0.033]
["bitfinex","SOLUSD",1741164929421,11.7644,144.63,144.6,0.033]
["bitfinex","SOLUSD",1741164929600,94.60683739,144.63,144.6,0.033]
["bitfinex","SOLUSD",1741164930005,6.9146,144.62,144.6,0.033]
["bitfinex","SOLUSD",1741164930323,107.04363739,144.62,144.57,17.54272879]
["bitfinex","SOLUSD",1741164930914,3.9205,144.6,144.57,17.54272879]
["bitfinex","SOLUSD",1741164931523,3.9205,144.6,144.55,0.033]
["bitfinex","SOLUSD",1741164931708,7.61812314,144.59,144.55,0.033]
["bitfinex","SOLUSD",1741164931913,6.917,144.57,144.55,0.033]
["bitfinex","SOLUSD",1741164933803,3.7854,144.56,144.55,0.033]
["bitfinex","SOLUSD",1741164934008,4.06972314,144.56,144.54,0.033]
["bitfinex","SOLUSD",1741164935110,7.73132314,144.54,144.5,0.033]
["bitfinex","SOLUSD",1741164935530,6.9189,144.53,144.5,0.033]
["bitfinex","SOLUSD",1741164936531,14.3656,144.54,144.5,0.033]
["bitfinex","SOLUSD",1741164937025,7.447,144.54,144.5,0.033]
["bitfinex","SOLUSD",1741164937335,14.3655,144.54,144.5,0.033]
["bitfinex","SOLUSD",1741164937629,6.918,144.55,144.5,0.033]
["bitfinex","SOLUSD",1741164942233,6.918,144.55,144.5,13.62479901]
["bitfinex","SOLUSD",1741164942816,6.918,144.55,144.5,325.62479901]
["bitfinex","SOLUSD",1741164943924,24.213,144.55,144.5,0.033]
["bitfinex","SOLUSD",1741164945016,58.8031,144.55,144.5,0.033]
["bitfinex","SOLUSD",1741164945619,7.467,144.54,144.5,0.033]
["bitfinex","SOLUSD",1741164945825,0.28432314,144.53,144.5,0.033]
["bitfinex","SOLUSD",1741164946024,3.6644,144.52,144.5,0.033]
["bitfinex","SOLUSD",1741164946327,101.77640939,144.51,144.48,0.033]
["bitfinex","SOLUSD",1741164946513,82.84243739,144.5,144.48,0.0001]
["bitfinex","SOLUSD",1741164946714,3.6362,144.48,144.45,0.033]
["bitfinex","SOLUSD",1741164947715,0.28432314,144.46,144.43,0.0001]
["bitfinex","SOLUSD",1741164947922,3.8797,144.45,144.43,0.0001]
["bitfinex","SOLUSD",1741164949827,6.9232,144.44,144.43,0.0001]
["bitfinex","SOLUSD",1741164950733,3.8797,144.45,144.43,0.0001]
["bitfinex","SOLUSD",1741164950917,10.8025,144.45,144.43,0.0001]
["bitfinex","SOLUSD",1741164953049,10.8025,144.45,144.4,1.8648259]
["bitfinex","SOLUSD",1741164954037,3.8797,144.45,144.4,1.8648259]
["bitfinex","SOLUSD",1741164954265,6.9213,144.48,144.41,20.17772371]
["bitfinex","SOLUSD",1741164954543,6.9213,144.48,144.41,172.16952272]
["bitfinex","SOLUSD",1741164955043,6.9213,144.48,144.41,151.99179901]
["bitfinex","SOLUSD",1741164956743,24.2247,144.48,144.41,13.59179901]
["bitfinex","SOLUSD",1741164958733,107.06713739,144.48,144.41,13.59179901]
["bitfinex","SOLUSD",1741164959744,7.5635,144.46,144.4,1.8648259]
["bitfinex","SOLUSD",1741164960444,24.2298,144.45,144.4,1.8648259]
["bitfinex","SOLUSD",1741164961343,3.5886,144.44,144.4,1.8648259]
["bitfinex","SOLUSD",1741164962624,24.2331,144.43,144.4,1.8648259]
["bitfinex","SOLUSD",1741164963444,24.2331,144.43,144.4,2.59e-05]
["bitfinex","SOLUSD",1741164963945,18.933972,144.42,144.4,2.59e-05]
["bitfinex","SOLUSD",1741164964146,83.12676053,144.41,144.4,2.59e-05]
["bitfinex","SOLUSD",1741164964651,90.05146053,144.41,144.4,2.59e-05]
["bitfinex","SOLUSD",1741164965242,0.28432314,144.39,144.36,0.033]
["bitfinex","SOLUSD",1741164965443,83.18432314,144.39,144.36,0.033]
["bitfinex","SOLUSD",1741164966443,7.1577,144.4,144.35,0.033]
["bitfinex","SOLUSD",1741164966444,22.769872,144.37,144.35,0.033]
["bitfinex","SOLUSD",1741164967330,22.769872,144.37,144.28,13.59179901]
["bitfinex","SOLUSD",1741164967532,0.28432314,144.35,144.28,13.59179901]
["bitfinex","SOLUSD",1741164967931,82.9,144.36,144.28,13.59179901]
["bitfinex","SOLUSD",1741164968132,82.9,144.36,144.28,20.52259901]
["bitfinex","SOLUSD",1741164968341,89.8274,144.36,144.29,38.82737257]
["bitfinex","SOLUSD",1741164968827,89.8274,144.36,144.29,18.64964886]
["bitfinex","SOLUSD",1741164969653,89.8274,144.36,144.29,337.57984886]
["bitfinex","SOLUSD",1741164971645,6.9274,144.36,144.29,489.57164787]
["bitfinex","SOLUSD",1741164972253,6.9274,144.36,144.29,463.99179901]
["bitfinex","SOLUSD",1741164973036,24.2452,144.36,144.29,463.99179901]
["bitfinex","SOLUSD",1741164973244,24.2452,144.36,144.29,151.99179901]
["bitfinex","SOLUSD",1741164975337,0.28432314,144.35,144.29,151.99179901]
["bitfinex","SOLUSD",1741164976457,24.2482,144.34,144.29,151.99179901]
["bitfinex","SOLUSD",1741164976651,31.2654,144.34,144.28,0.033]
["bitfinex","SOLUSD",1741164977648,0.28432314,144.33,144.28,0.033]
["bitfinex","SOLUSD",1741164977853,82.9,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741164978238,6.93,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741164983441,3.8449,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741164983676,6.9285,144.33,144.28,0.033]
["bitfinex","SOLUSD",1741164984168,24.2499,144.33,144.28,0.033]
["bitfinex","SOLUSD",1741164984743,6.9285,144.33,144.28,0.033]
["bitfinex","SOLUSD",1741164985269,3.6203,144.35,144.28,13.62479901]
["bitfinex","SOLUSD",1741164985455,10.548,144.35,144.28,13.62479901]
["bitfinex","SOLUSD",1741164986256,0.03,144.35,144.29,20.17772371]
["bitfinex","SOLUSD",1741164986651,0.03,144.35,144.29,6.93]
["bitfinex","SOLUSD",1741164986857,0.03,144.35,144.28,13.62479901]
["bitfinex","SOLUSD",1741164987151,0.03,144.35,144.29,312.0]
["bitfinex","SOLUSD",1741164989366,0.03,144.35,144.28,13.62479901]
["bitfinex","SOLUSD",1741164989367,0.31432314,144.35,144.28,13.62479901]
["bitfinex","SOLUSD",1741164989552,83.21432314,144.35,144.28,13.62479901]
["bitfinex","SOLUSD",1741164991176,24.2482,144.34,144.28,13.62479901]
["bitfinex","SOLUSD",1741164993082,0.28432314,144.33,144.28,0.033]
["bitfinex","SOLUSD",1741164993759,0.28432314,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741164994855,86.6209,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741164995071,6.93,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741164998356,89.83,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741164999072,83.18432314,144.29,144.26,0.0001]
["bitfinex","SOLUSD",1741164999282,42.90464886,144.3,144.26,0.0001]
["bitfinex","SOLUSD",1741164999283,0.28432314,144.27,144.26,0.0001]
["bitfinex","SOLUSD",1741164999580,83.18432314,144.27,144.26,0.0001]
["bitfinex","SOLUSD",1741165000378,90.11572314,144.27,144.26,0.0001]
["bitfinex","SOLUSD",1741165002181,93.74362314,144.27,144.26,0.0001]
["bitfinex","SOLUSD",1741165002480,93.74362314,144.27,144.19,325.59179901]
["bitfinex","SOLUSD",1741165002481,29.493272,144.27,144.19,13.59179901]
["bitfinex","SOLUSD",1741165002660,82.9,144.26,144.19,13.59179901]
["bitfinex","SOLUSD",1741165002974,0.28432314,144.25,144.19,13.59179901]
["bitfinex","SOLUSD",1741165003578,0.28432314,144.25,144.16,158.92829901]
["bitfinex","SOLUSD",1741165003763,0.28432314,144.25,144.16,13.59179901]
["bitfinex","SOLUSD",1741165003959,18.933972,144.25,144.16,13.59179901]
["bitfinex","SOLUSD",1741165004158,24.265,144.24,144.16,13.59179901]
["bitfinex","SOLUSD",1741165004781,0.28432314,144.23,144.16,13.59179901]
["bitfinex","SOLUSD",1741165005767,6.9338,144.22,144.16,13.59179901]
["bitfinex","SOLUSD",1741165006261,6.9338,144.22,144.14,325.62479901]
["bitfinex","SOLUSD",1741165006461,6.9338,144.22,144.14,332.56219901]
["bitfinex","SOLUSD",1741165008676,6.9338,144.22,144.14,20.56219901]
["bitfinex","SOLUSD",1741165009261,6.9338,144.22,144.14,13.62479901]
["bitfinex","SOLUSD",1741165009673,13.9142,144.22,144.14,13.62479901]
["bitfinex","SOLUSD",1741165010175,0.28432314,144.21,144.14,13.62479901]
["bitfinex","SOLUSD",1741165011179,18.933972,144.21,144.14,0.033]
["bitfinex","SOLUSD",1741165011355,6.9348,144.2,144.14,0.033]
["bitfinex","SOLUSD",1741165013383,24.2718,144.2,144.14,0.033]
["bitfinex","SOLUSD",1741165014979,0.28432314,144.19,144.14,0.033]
["bitfinex","SOLUSD",1741165015464,6.9357,144.18,144.14,0.033]
["bitfinex","SOLUSD",1741165017378,0.28432314,144.19,144.14,0.033]
["bitfinex","SOLUSD",1741165017565,18.933972,144.19,144.14,0.033]
["bitfinex","SOLUSD",1741165017973,0.28432314,144.17,144.14,0.033]
["bitfinex","SOLUSD",1741165018480,18.933972,144.17,144.14,0.033]
["bitfinex","SOLUSD",1741165018882,18.64964886,144.15,144.14,0.033]
["bitfinex","SOLUSD",1741165019070,7.5459,144.16,144.14,0.033]
["bitfinex","SOLUSD",1741165019586,6.9372,144.15,144.14,0.033]
["bitfinex","SOLUSD",1741165019886,6.9367,144.16,144.14,0.033]
["bitfinex","SOLUSD",1741165020085,6.9363,144.17,144.14,0.033]
["bitfinex","SOLUSD",1741165021682,10.7182,144.18,144.14,0.033]
["bitfinex","SOLUSD",1741165022876,0.28432314,144.17,144.14,0.033]
["bitfinex","SOLUSD",1741165023788,6.9367,144.16,144.14,0.033]
["bitfinex","SOLUSD",1741165026391,0.28432314,144.15,144.14,0.033]
["bitfinex","SOLUSD",1741165028282,0.28432314,144.15,144.13,0.033]
["bitfinex","SOLUSD",1741165030188,10.7182,144.18,144.13,0.033]
["bitfinex","SOLUSD",1741165030375,0.28432314,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741165032187,7.22072314,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741165036895,25.870372,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741165037100,43.210972,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741165042184,0.28432314,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741165044001,0.28432314,144.16,144.13,0.033]
["bitfinex","SOLUSD",1741165044188,0.28432314,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741165046907,6.9372,144.15,144.13,0.033]
["bitfinex","SOLUSD",1741165050206,0.03,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741165050413,0.03,144.17,144.13,13.01696249]
["bitfinex","SOLUSD",1741165050625,0.03,144.17,144.13,26.6087615]
["bitfinex","SOLUSD",1741165051529,0.03,144.17,144.15,12.98396249]
["bitfinex","SOLUSD",1741165051893,0.03,144.17,144.16,12.98396249]
["bitfinex","SOLUSD",1741165052313,0.03,144.17,144.15,338.5757615]
["bitfinex","SOLUSD",1741165052621,0.03,144.17,144.15,332.52889901]
["bitfinex","SOLUSD",1741165052915,0.03,144.17,144.15,325.59179901]
["bitfinex","SOLUSD",1741165053105,0.03,144.17,144.15,13.59179901]
["bitfinex","SOLUSD",1741165053703,0.03,144.17,144.15,20.52889901]
["bitfinex","SOLUSD",1741165053907,0.03,144.17,144.15,13.59179901]
["bitfinex","SOLUSD",1741165054099,0.03,144.17,144.15,20.52889901]
["bitfinex","SOLUSD",1741165056014,0.03,144.17,144.16,12.98396249]
["bitfinex","SOLUSD",1741165056397,82.9,144.25,144.17,7.6328]
["bitfinex","SOLUSD",1741165056715,0.03,144.26,144.2,12.98396249]
["bitfinex","SOLUSD",1741165056901,0.03,144.26,144.2,13.59179901]
["bitfinex","SOLUSD",1741165057096,6.9619,144.26,144.2,13.59179901]
["bitfinex","SOLUSD",1741165057491,6.9619,144.26,144.2,20.52649901]
["bitfinex","SOLUSD",1741165057691,0.03,144.26,144.2,20.52649901]
["bitfinex","SOLUSD",1741165059517,0.03,144.26,144.2,332.52649901]
["bitfinex","SOLUSD",1741165059713,0.03,144.26,144.22,12.98396249]
["bitfinex","SOLUSD",1741165060813,0.03,144.26,144.22,26.5757615]
["bitfinex","SOLUSD",1741165061416,0.03,144.26,144.22,13.59179901]
["bitfinex","SOLUSD",1741165063827,0.03,144.26,144.22,33.5094615]
["bitfinex","SOLUSD",1741165064219,0.03,144.26,144.22,171.9094615]
["bitfinex","SOLUSD",1741165064522,0.03,144.26,144.23,20.69856249]
["bitfinex","SOLUSD",1741165064821,0.03,144.26,144.23,21.30639901]
["bitfinex","SOLUSD",1741165065823,0.03,144.26,144.23,13.59179901]
["bitfinex","SOLUSD",1741165066500,0.03,144.26,144.2,14.17989901]
["bitfinex","SOLUSD",1741165069419,0.03,144.26,144.2,34.0985615]
["bitfinex","SOLUSD",1741165069716,0.03,144.26,144.22,12.98396249]
["bitfinex","SOLUSD",1741165070101,0.03,144.26,144.22,19.91736249]
["bitfinex","SOLUSD",1741165070297,0.03,144.26,144.22,12.98396249]
["bitfinex","SOLUSD",1741165070519,0.03,144.26,144.21,38.56771135]
["bitfinex","SOLUSD",1741165070711,0.03,144.26,144.21,31.63361135]
["bitfinex","SOLUSD",1741165070915,0.03,144.26,144.21,38.56781135]
["bitfinex","SOLUSD",1741165071109,0.03,144.26,144.2,152.57989901]
["bitfinex","SOLUSD",1741165072628,0.03,144.26,144.2,464.57989901]
["bitfinex","SOLUSD",1741165073033,0.03,144.26,144.2,151.99179901]
["bitfinex","SOLUSD",1741165074232,0.03,144.26,144.2,171.9103615]
["bitfinex","SOLUSD",1741165074743,0.03,144.26,144.2,151.99179901]
["bitfinex","SOLUSD",1741165075635,0.03,144.26,144.2,13.59179901]
["bitfinex","SOLUSD",1741165076009,0.03,144.26,144.2,325.59179901]
["bitfinex","SOLUSD",1741165076630,3.7371,144.26,144.2,13.59179901]
["bitfinex","SOLUSD",1741165076825,0.28432314,144.25,144.17,157.25179901]
["bitfinex","SOLUSD",1741165077022,83.18432314,144.25,144.17,18.85179901]
["bitfinex","SOLUSD",1741165078222,24.265,144.24,144.17,18.85179901]
["bitfinex","SOLUSD",1741165078424,24.265,144.24,144.17,13.59179901]
["bitfinex","SOLUSD",1741165079546,24.265,144.24,144.17,325.59179901]
["bitfinex","SOLUSD",1741165080235,83.18432314,144.23,144.16,0.033]
["bitfinex","SOLUSD",1741165082053,82.9,144.23,144.16,0.033]
["bitfinex","SOLUSD",1741165082254,6.9338,144.22,144.16,6.9696]
["bitfinex","SOLUSD",1741165082536,6.9338,144.22,144.16,33.5453615]
["bitfinex","SOLUSD",1741165082834,6.9334,144.23,144.16,171.9453615]
["bitfinex","SOLUSD",1741165083049,6.9324,144.25,144.18,12.98396249]
["bitfinex","SOLUSD",1741165083345,6.9324,144.25,144.18,338.5757615]
["bitfinex","SOLUSD",1741165083836,6.9324,144.25,144.19,12.98396249]
["bitfinex","SOLUSD",1741165084041,6.9324,144.25,144.18,476.9757615]
["bitfinex","SOLUSD",1741165084553,6.9324,144.25,144.19,6.9352]
["bitfinex","SOLUSD",1741165084716,6.9324,144.25,144.18,484.24424229]
["bitfinex","SOLUSD",1741165084921,6.9324,144.25,144.18,470.92729901]
["bitfinex","SOLUSD",1741165085123,6.9324,144.25,144.18,491.17974229]
["bitfinex","SOLUSD",1741165086239,10.6691,144.26,144.2,6.9348]
["bitfinex","SOLUSD",1741165086544,10.6691,144.26,144.2,27.18724328]
["bitfinex","SOLUSD",1741165087447,10.6691,144.26,144.2,40.77904229]
["bitfinex","SOLUSD",1741165088640,3.7371,144.26,144.2,40.77904229]
["bitfinex","SOLUSD",1741165089215,3.7371,144.26,144.21,5.26]
["bitfinex","SOLUSD",1741165089419,3.7371,144.26,144.21,177.50424229]
["bitfinex","SOLUSD",1741165089623,0.03,144.26,144.21,177.50424229]
["bitfinex","SOLUSD",1741165090543,0.03,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1741165091038,0.03,144.26,144.22,318.9338]
["bitfinex","SOLUSD",1741165092624,0.03,144.26,144.21,164.18589901]
["bitfinex","SOLUSD",1741165093733,0.03,144.26,144.21,184.43834229]
["bitfinex","SOLUSD",1741165094138,0.03,144.26,144.22,20.25244328]
["bitfinex","SOLUSD",1741165094547,0.03,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1741165094922,0.03,144.26,144.21,177.50424229]
["bitfinex","SOLUSD",1741165095142,0.03,144.26,144.21,157.25179901]
["bitfinex","SOLUSD",1741165095655,0.03,144.26,144.21,476.18589901]
["bitfinex","SOLUSD",1741165096951,0.03,144.26,144.21,496.43834229]
["bitfinex","SOLUSD",1741165098052,0.03,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1741165098439,0.03,144.26,144.23,27.18574328]
["bitfinex","SOLUSD",1741165100352,0.03,144.26,144.25,6.9324]
["bitfinex","SOLUSD",1741165100674,0.0001,144.26,144.25,199.5659999]
["bitfinex","SOLUSD",1741165100947,0.0001,144.26,144.25,198.11061429]
["bitfinex","SOLUSD",1741165101332,0.0001,144.26,144.25,512.11061429]
["bitfinex","SOLUSD",1741165101523,0.0001,144.26,144.25,512.69661429]
["bitfinex","SOLUSD",1741165103251,0.0001,144.26,144.25,510.69661429]
["bitfinex","SOLUSD",1741165103555,0.0001,144.26,144.25,503.17821429]
["bitfinex","SOLUSD",1741165103933,0.0001,144.26,144.25,503.03605272]
["bitfinex","SOLUSD",1741165104250,0.0001,144.26,144.25,503.17821429]
["bitfinex","SOLUSD",1741165104740,0.0001,144.26,144.25,482.64144787]
["bitfinex","SOLUSD",1741165105137,0.0001,144.26,144.25,151.99179901]
["bitfinex","SOLUSD",1741165106032,0.0001,144.26,144.25,172.24424229]
["bitfinex","SOLUSD",1741165108144,0.0001,144.26,144.25,484.24424229]
["bitfinex","SOLUSD",1741165108352,0.0001,144.26,144.25,345.84424229]
["bitfinex","SOLUSD",1741165109061,0.0001,144.26,144.25,352.77664229]
["bitfinex","SOLUSD",1741165110757,0.0001,144.26,144.25,371.71061429]
["bitfinex","SOLUSD",1741165111142,0.0001,144.26,144.25,200.11061429]
["bitfinex","SOLUSD",1741165112236,0.0001,144.26,144.25,198.11061429]
["bitfinex","SOLUSD",1741165112432,0.0001,144.26,144.25,191.17821429]
["bitfinex","SOLUSD",1741165112636,0.0001,144.26,144.25,190.89389115]
["bitfinex","SOLUSD",1741165112961,0.0001,144.26,144.25,170.64144787]
["bitfinex","SOLUSD",1741165113144,0.0001,144.26,144.25,151.99179901]
["bitfinex","SOLUSD",1741165114162,0.0001,144.26,144.25,463.99179901]
["bitfinex","SOLUSD",1741165115057,0.0001,144.26,144.25,509.82629115]
["bitfinex","SOLUSD",1741165117562,0.0001,144.26,144.25,484.24424229]
["bitfinex","SOLUSD",1741165117767,0.0001,144.26,144.25,172.24424229]
["bitfinex","SOLUSD",1741165118868,0.0001,144.26,144.25,197.82629115]
["bitfinex","SOLUSD",1741165120668,0.0001,144.26,144.25,509.82629115]
["bitfinex","SOLUSD",1741165123065,0.0001,144.26,144.25,510.11061429]
["bitfinex","SOLUSD",1741165123276,0.0001,144.26,144.25,198.11061429]
["bitfinex","SOLUSD",1741165126160,0.0001,144.26,144.25,510.11061429]
["bitfinex","SOLUSD",1741165129871,0.0001,144.26,144.25,503.17821429]
["bitfinex","SOLUSD",1741165130175,0.0001,144.26,144.25,13.59179901]
["bitfinex","SOLUSD",1741165132061,0.0001,144.26,144.25,20.52419901]
["bitfinex","SOLUSD",1741165132766,0.0001,144.26,144.25,13.59179901]
["bitfinex","SOLUSD",1741165134471,0.0001,144.26,144.23,13.59179901]
["bitfinex","SOLUSD",1741165135485,0.0001,144.26,144.23,20.52509901]
["bitfinex","SOLUSD",1741165136175,0.0001,144.26,144.23,332.52509901]
["bitfinex","SOLUSD",1741165136380,0.0001,144.26,144.23,325.59179901]
["bitfinex","SOLUSD",1741165137465,0.0001,144.26,144.23,332.52509901]
["bitfinex","SOLUSD",1741165138155,0.0001,144.26,144.23,345.47943662]
["bitfinex","SOLUSD",1741165139078,0.0001,144.26,144.23,332.52509901]
["bitfinex","SOLUSD",1741165139379,0.0001,144.26,144.23,20.52509901]
["bitfinex","SOLUSD",1741165139759,0.0001,144.26,144.23,33.47943662]
["bitfinex","SOLUSD",1741165140494,0.0001,144.26,144.23,13.59179901]
["bitfinex","SOLUSD",1741165141097,0.0001,144.26,144.23,33.47943662]
["bitfinex","SOLUSD",1741165141655,0.0001,144.26,144.23,20.52509901]
["bitfinex","SOLUSD",1741165142285,0.0001,144.26,144.23,332.52509901]
["bitfinex","SOLUSD",1741165142779,0.0001,144.26,144.23,325.59179901]
["bitfinex","SOLUSD",1741165143155,0.0001,144.26,144.23,13.59179901]
["bitfinex","SOLUSD",1741165146662,0.0001,144.26,144.23,20.52499901]
["bitfinex","SOLUSD",1741165146860,0.0001,144.26,144.23,33.47933662]
["bitfinex","SOLUSD",1741165147260,0.0001,144.26,144.24,12.95433761]
["bitfinex","SOLUSD",1741165148682,0.0001,144.26,144.25,13.23866075]
["bitfinex","SOLUSD",1741165148888,0.0001,144.26,144.25,185.33526235]
["bitfinex","SOLUSD",1741165149060,0.0001,144.26,144.25,183.88010862]
["bitfinex","SOLUSD",1741165149261,0.0001,144.26,144.25,190.81250862]
["bitfinex","SOLUSD",1741165149459,0.0001,144.26,144.25,172.16285976]
["bitfinex","SOLUSD",1741165149682,0.0001,144.26,144.25,190.81250862]
["bitfinex","SOLUSD",1741165149873,0.0001,144.26,144.25,502.81250862]
["bitfinex","SOLUSD",1741165151986,0.0001,144.26,144.25,502.52818548]
["bitfinex","SOLUSD",1741165152187,0.0001,144.26,144.25,463.99179901]
["bitfinex","SOLUSD",1741165152365,0.0001,144.26,144.25,13.59179901]
["bitfinex","SOLUSD",1741165153483,0.0001,144.26,144.25,52.41250862]
["bitfinex","SOLUSD",1741165154561,0.0001,144.26,144.25,59.69048527]
["bitfinex","SOLUSD",1741165155270,0.0001,144.26,144.25,371.69048527]
["bitfinex","SOLUSD",1741165155462,0.0001,144.26,144.25,510.09048527]
["bitfinex","SOLUSD",1741165155871,0.0001,144.26,144.25,198.09048527]
["bitfinex","SOLUSD",1741165156676,0.0001,144.26,144.25,241.19279953]
["bitfinex","SOLUSD",1741165157474,0.03,144.32,144.27,39.803972]
["bitfinex","SOLUSD",1741165157779,0.03,144.32,144.31,20.5166374]
["bitfinex","SOLUSD",1741165157981,0.03,144.32,144.31,172.50833641]
["bitfinex","SOLUSD",1741165158774,0.03,144.32,144.31,491.43783641]
["bitfinex","SOLUSD",1741165159179,0.03,144.32,144.31,510.08748527]
["bitfinex","SOLUSD",1741165160789,0.03,144.32,144.31,151.99169901]
["bitfinex","SOLUSD",1741165161482,0.03,144.32,144.31,13.59169901]
["bitfinex","SOLUSD",1741165163876,0.03,144.32,144.31,325.59169901]
["bitfinex","SOLUSD",1741165164178,0.03,144.32,144.31,13.59169901]
["bitfinex","SOLUSD",1741165168702,0.03,144.32,144.29,13.59169901]
["bitfinex","SOLUSD",1741165170084,7.6816,144.32,144.29,13.59169901]
["bitfinex","SOLUSD",1741165171088,14.6108,144.32,144.29,13.59169901]
["bitfinex","SOLUSD",1741165171283,7.6816,144.32,144.29,13.59169901]
["bitfinex","SOLUSD",1741165172381,0.03,144.32,144.29,20.52209901]
["bitfinex","SOLUSD",1741165172782,0.03,144.32,144.3,18.64964886]
["bitfinex","SOLUSD",1741165172982,0.03,144.32,144.3,330.64964886]
["bitfinex","SOLUSD",1741165173185,0.03,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1741165173603,0.03,144.32,144.31,20.52119901]
["bitfinex","SOLUSD",1741165173781,0.03,144.32,144.31,13.59169901]
["bitfinex","SOLUSD",1741165175003,0.03,144.32,144.31,39.45517101]
["bitfinex","SOLUSD",1741165175183,0.03,144.32,144.31,59.68748527]
["bitfinex","SOLUSD",1741165175790,0.03,144.32,144.31,198.08748527]
["bitfinex","SOLUSD",1741165178082,0.03,144.32,144.31,510.08748527]
["bitfinex","SOLUSD",1741165178592,0.03,144.32,144.31,198.08748527]
["bitfinex","SOLUSD",1741165179811,0.03,144.35,144.33,0.28432314]
["bitfinex","SOLUSD",1741165180006,0.03,144.35,144.34,38.88196312]
["bitfinex","SOLUSD",1741165180408,0.03,144.35,144.34,191.15798527]
["bitfinex","SOLUSD",1741165180611,0.03,144.35,144.34,196.41798527]
["bitfinex","SOLUSD",1741165181497,0.03,144.35,144.34,508.41798527]
["bitfinex","SOLUSD",1741165181699,0.03,144.35,144.34,515.34598527]
["bitfinex","SOLUSD",1741165181898,0.03,144.35,144.34,494.82934787]
["bitfinex","SOLUSD",1741165182092,0.03,144.35,144.34,330.85169901]
["bitfinex","SOLUSD",1741165182294,0.03,144.35,144.34,18.85169901]
["bitfinex","SOLUSD",1741165183106,0.03,144.35,144.34,13.59169901]
["bitfinex","SOLUSD",1741165186602,3.6678,144.34,144.3,5.26]
["bitfinex","SOLUSD",1741165186803,3.6678,144.34,144.3,18.85169901]
["bitfinex","SOLUSD",1741165187513,3.6678,144.34,144.28,13.59169901]
["bitfinex","SOLUSD",1741165188020,6.9285,144.33,144.28,13.59169901]
["bitfinex","SOLUSD",1741165189210,6.9285,144.33,144.28,20.52259901]
["bitfinex","SOLUSD",1741165189516,10.626,144.34,144.28,332.52259901]
["bitfinex","SOLUSD",1741165189714,10.626,144.34,144.28,352.75491327]
["bitfinex","SOLUSD",1741165191096,3.6978,144.34,144.29,25.57984886]
["bitfinex","SOLUSD",1741165191491,10.6261,144.34,144.29,177.57154787]
["bitfinex","SOLUSD",1741165193097,3.6978,144.34,144.29,177.57154787]
["bitfinex","SOLUSD",1741165193516,3.6978,144.34,144.31,20.23231426]
["bitfinex","SOLUSD",1741165193903,0.03,144.34,144.33,20.5166374]
["bitfinex","SOLUSD",1741165194099,0.03,144.34,144.33,151.99169901]
["bitfinex","SOLUSD",1741165195019,0.03,144.34,144.33,325.59169901]
["bitfinex","SOLUSD",1741165195416,0.03,144.34,144.33,13.59169901]
["bitfinex","SOLUSD",1741165197509,0.03,144.34,144.33,20.52019901]
["bitfinex","SOLUSD",1741165197707,0.03,144.34,144.33,59.68648527]
["bitfinex","SOLUSD",1741165197920,0.03,144.34,144.33,198.08648527]
["bitfinex","SOLUSD",1741165198507,0.03,144.34,144.33,510.08648527]
["bitfinex","SOLUSD",1741165200530,0.03,144.35,144.34,18.933972]
["bitfinex","SOLUSD",1741165200834,0.03,144.35,144.34,45.86028537]
["bitfinex","SOLUSD",1741165201041,0.03,144.35,144.34,44.40628626]
["bitfinex","SOLUSD",1741165201224,0.03,144.35,144.34,23.88964886]
["bitfinex","SOLUSD",1741165201540,0.03,144.35,144.34,151.99169901]
["bitfinex","SOLUSD",1741165202534,0.03,144.35,144.3,170.67434787]
["bitfinex","SOLUSD",1741165203033,0.03,144.35,144.3,13.62469901]
["bitfinex","SOLUSD",1741165203204,3.7748,144.34,144.3,13.62469901]
["bitfinex","SOLUSD",1741165204517,10.7029,144.34,144.3,13.62469901]
["bitfinex","SOLUSD",1741165205009,3.7748,144.34,144.3,13.62469901]
["bitfinex","SOLUSD",1741165205824,3.7748,144.34,144.3,20.55459901]
["bitfinex","SOLUSD",1741165206227,3.7748,144.34,144.3,158.95459901]
["bitfinex","SOLUSD",1741165206423,3.7748,144.34,144.31,38.88196312]
["bitfinex","SOLUSD",1741165206610,3.7748,144.34,144.31,6.9293]
["bitfinex","SOLUSD",1741165207016,3.7748,144.34,144.31,25.57894886]
["bitfinex","SOLUSD",1741165208262,3.7748,144.34,144.3,152.02469901]
["bitfinex","SOLUSD",1741165208418,10.703,144.34,144.3,13.62469901]
["bitfinex","SOLUSD",1741165208926,7.2435,144.33,144.3,0.033]
["bitfinex","SOLUSD",1741165210822,6.929,144.32,144.3,0.033]
["bitfinex","SOLUSD",1741165211641,7.2435,144.33,144.3,0.033]
["bitfinex","SOLUSD",1741165213035,7.2435,144.33,144.3,13.62469901]
["bitfinex","SOLUSD",1741165213426,7.2435,144.33,144.3,20.55459901]
["bitfinex","SOLUSD",1741165213626,3.7748,144.34,144.3,20.55459901]
["bitfinex","SOLUSD",1741165214829,3.7748,144.34,144.3,332.55459901]
["bitfinex","SOLUSD",1741165215429,10.7029,144.34,144.3,13.62469901]
["bitfinex","SOLUSD",1741165216529,3.7748,144.34,144.3,13.62469901]
["bitfinex","SOLUSD",1741165217224,3.7748,144.34,144.3,20.55449901]
["bitfinex","SOLUSD",1741165218029,10.7028,144.34,144.3,13.62469901]
["bitfinex","SOLUSD",1741165218644,28.023,144.34,144.3,13.62469901]
["bitfinex","SOLUSD",1741165220149,28.023,144.34,144.3,0.033]
["bitfinex","SOLUSD",1741165220150,110.923,144.34,144.3,0.033]
["bitfinex","SOLUSD",1741165222549,0.28432314,144.31,144.25,0.033]
["bitfinex","SOLUSD",1741165222768,82.9,144.31,144.25,0.033]
["bitfinex","SOLUSD",1741165223473,0.28432314,144.3,144.25,0.033]
["bitfinex","SOLUSD",1741165223757,3.7397,144.27,144.25,0.033]
["bitfinex","SOLUSD",1741165226863,10.6711,144.27,144.25,0.033]
["bitfinex","SOLUSD",1741165227270,7.0523,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741165227864,7.33662314,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741165228069,7.0523,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741165228251,83.18432314,144.25,144.22,0.033]
["bitfinex","SOLUSD",1741165228566,3.668,144.23,144.17,13.59169901]
["bitfinex","SOLUSD",1741165231169,6.9338,144.22,144.17,13.59169901]
["bitfinex","SOLUSD",1741165231667,6.9338,144.22,144.16,0.033]
["bitfinex","SOLUSD",1741165231668,24.2684,144.22,144.16,0.033]
["bitfinex","SOLUSD",1741165232249,6.9338,144.22,144.16,0.033]
["bitfinex","SOLUSD",1741165232446,3.668,144.23,144.16,40.79351327]
["bitfinex","SOLUSD",1741165232767,13.9844,144.26,144.2,18.933972]
["bitfinex","SOLUSD",1741165232952,3.494,144.27,144.2,170.92567101]
["bitfinex","SOLUSD",1741165233293,6.9319,144.26,144.2,13.59169901]
["bitfinex","SOLUSD",1741165233958,24.2617,144.26,144.2,13.59169901]
["bitfinex","SOLUSD",1741165234155,6.9319,144.26,144.2,13.59169901]
["bitfinex","SOLUSD",1741165234671,6.9319,144.26,144.2,325.59169901]
["bitfinex","SOLUSD",1741165235061,6.9319,144.26,144.21,18.64964886]
["bitfinex","SOLUSD",1741165235372,3.494,144.27,144.21,177.57554787]
["bitfinex","SOLUSD",1741165235569,3.494,144.27,144.21,197.80786213]
["bitfinex","SOLUSD",1741165236465,14.3836,144.29,144.21,197.80786213]
["bitfinex","SOLUSD",1741165237555,0.03,144.27,144.21,197.80786213]
["bitfinex","SOLUSD",1741165238875,0.03,144.27,144.24,18.64964886]
["bitfinex","SOLUSD",1741165239049,0.03,144.27,144.24,170.64134787]
["bitfinex","SOLUSD",1741165240185,0.03,144.27,144.25,6.9324]
["bitfinex","SOLUSD",1741165240477,0.03,144.27,144.26,18.64964886]
["bitfinex","SOLUSD",1741165240690,0.03,144.27,144.26,32.24134787]
["bitfinex","SOLUSD",1741165241676,0.03,144.27,144.26,13.59169901]
["bitfinex","SOLUSD",1741165242179,0.03,144.27,144.23,13.59169901]
["bitfinex","SOLUSD",1741165242386,0.03,144.27,144.2,13.59169901]
["bitfinex","SOLUSD",1741165242558,7.4552,144.27,144.2,13.59169901]
["bitfinex","SOLUSD",1741165243489,3.566,144.26,144.2,13.59169901]
["bitfinex","SOLUSD",1741165243867,6.9324,144.25,144.2,13.59169901]
["bitfinex","SOLUSD",1741165246486,6.9324,144.25,144.21,18.64964886]
["bitfinex","SOLUSD",1741165246988,10.498,144.26,144.21,18.64964886]
["bitfinex","SOLUSD",1741165247203,3.566,144.26,144.21,25.58384886]
["bitfinex","SOLUSD",1741165247574,10.4981,144.26,144.21,18.64964886]
["bitfinex","SOLUSD",1741165247772,10.4981,144.26,144.21,170.64134787]
["bitfinex","SOLUSD",1741165248476,10.4981,144.26,144.21,151.99169901]
["bitfinex","SOLUSD",1741165249278,27.8279,144.26,144.21,13.59169901]
["bitfinex","SOLUSD",1741165249480,7.2129,144.25,144.19,13.59169901]
["bitfinex","SOLUSD",1741165250682,24.265,144.24,144.19,13.59169901]
["bitfinex","SOLUSD",1741165252495,24.265,144.24,144.16,152.02469901]
["bitfinex","SOLUSD",1741165252690,24.265,144.24,144.16,13.62469901]
["bitfinex","SOLUSD",1741165252893,86.53902314,144.23,144.16,13.62469901]
["bitfinex","SOLUSD",1741165255000,24.2684,144.22,144.16,13.62469901]
["bitfinex","SOLUSD",1741165255503,3.27,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741165256896,10.2048,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741165260913,3.27,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741165261090,3.27,144.2,144.17,18.64964886]
["bitfinex","SOLUSD",1741165261407,3.27,144.2,144.17,330.64964886]
["bitfinex","SOLUSD",1741165262300,3.4514,144.24,144.19,18.64964886]
["bitfinex","SOLUSD",1741165262506,3.4514,144.24,144.2,45.81676312]
["bitfinex","SOLUSD",1741165262686,0.03,144.26,144.2,197.80846213]
["bitfinex","SOLUSD",1741165262890,0.03,144.26,144.22,18.64964886]
["bitfinex","SOLUSD",1741165263096,0.03,144.26,144.24,18.64964886]
["bitfinex","SOLUSD",1741165263406,0.03,144.26,144.24,32.24134787]
["bitfinex","SOLUSD",1741165263702,0.03,144.26,144.24,170.64134787]
["bitfinex","SOLUSD",1741165263910,0.03,144.26,144.24,190.87366213]
["bitfinex","SOLUSD",1741165264291,0.03,144.26,144.24,170.64134787]
["bitfinex","SOLUSD",1741165264489,0.03,144.26,144.24,177.57374787]
["bitfinex","SOLUSD",1741165264910,0.03,144.26,144.25,0.28432314]
["bitfinex","SOLUSD",1741165265088,0.03,144.26,144.25,203.30542425]
["bitfinex","SOLUSD",1741165265492,0.03,144.26,144.25,170.64134787]
["bitfinex","SOLUSD",1741165266910,0.03,144.26,144.25,177.57374787]
["bitfinex","SOLUSD",1741165267117,0.03,144.26,144.25,210.23782425]
["bitfinex","SOLUSD",1741165268414,0.03,144.34,144.28,0.28432314]
["bitfinex","SOLUSD",1741165268719,0.03,144.34,144.33,51.31372524]
["bitfinex","SOLUSD",1741165268902,0.03,144.34,144.33,203.30542425]
["bitfinex","SOLUSD",1741165269098,0.03,144.34,144.33,170.64134787]
["bitfinex","SOLUSD",1741165269713,0.03,144.34,144.33,170.92567101]
["bitfinex","SOLUSD",1741165269917,0.03,144.34,144.33,203.30542425]
["bitfinex","SOLUSD",1741165270098,0.03,144.34,144.33,235.68517749]
["bitfinex","SOLUSD",1741165270706,0.03,144.34,144.33,242.61367749]
["bitfinex","SOLUSD",1741165271213,0.03,144.34,144.33,210.23392425]
["bitfinex","SOLUSD",1741165271908,0.03,144.34,144.33,522.23392425]
["bitfinex","SOLUSD",1741165273504,0.0001,144.35,144.34,92.88047848]
["bitfinex","SOLUSD",1741165273823,0.0001,144.35,144.34,92.33417233]
["bitfinex","SOLUSD",1741165274008,0.0001,144.35,144.34,244.32587134]
["bitfinex","SOLUSD",1741165274209,0.0001,144.35,144.34,242.87217749]
["bitfinex","SOLUSD",1741165275027,0.0001,144.35,144.34,302.67310094]
["bitfinex","SOLUSD",1741165275324,0.0001,144.35,144.34,309.60110094]
["bitfinex","SOLUSD",1741165275835,0.03,144.41,144.34,309.60110094]
["bitfinex","SOLUSD",1741165276123,0.03,144.41,144.4,51.31372524]
["bitfinex","SOLUSD",1741165276327,0.03,144.41,144.4,209.99885707]
["bitfinex","SOLUSD",1741165276498,0.03,144.41,144.4,208.54542425]
["bitfinex","SOLUSD",1741165276697,0.03,144.41,144.4,520.54542425]
["bitfinex","SOLUSD",1741165276901,0.03,144.44,144.41,18.933972]
["bitfinex","SOLUSD",1741165277120,0.03,144.44,144.43,78.23742524]
["bitfinex","SOLUSD",1741165277316,0.03,144.44,144.43,230.22912425]
["bitfinex","SOLUSD",1741165278723,0.03,144.48,144.45,0.28432314]
["bitfinex","SOLUSD",1741165278922,0.03,144.48,144.46,54.76635404]
["bitfinex","SOLUSD",1741165279106,0.0001,144.47,144.46,87.14610728]
["bitfinex","SOLUSD",1741165279423,0.03,144.48,144.47,32.52557101]
["bitfinex","SOLUSD",1741165279601,0.03,144.48,144.47,97.28507749]
["bitfinex","SOLUSD",1741165279925,270.39272346,144.58,144.52,18.933972]
["bitfinex","SOLUSD",1741165280114,270.39272346,144.58,144.57,363.31372524]
["bitfinex","SOLUSD",1741165280313,270.39272346,144.58,144.57,515.30532425]
["bitfinex","SOLUSD",1741165281029,0.03,144.59,144.58,18.933972]
["bitfinex","SOLUSD",1741165281227,0.03,144.59,144.58,52.76541229]
["bitfinex","SOLUSD",1741165281609,0.03,144.59,144.58,204.7570113]
["bitfinex","SOLUSD",1741165281811,0.03,144.59,144.58,203.30532425]
["bitfinex","SOLUSD",1741165283015,0.03,144.59,144.58,208.54532425]
["bitfinex","SOLUSD",1741165283730,0.03,144.59,144.58,176.16557101]
["bitfinex","SOLUSD",1741165284232,0.03,144.6,144.58,32.24124787]
["bitfinex","SOLUSD",1741165284528,0.03,144.6,144.57,13.59159901]
["bitfinex","SOLUSD",1741165286910,0.03,144.6,144.57,73.75695019]
["bitfinex","SOLUSD",1741165287208,0.03,144.6,144.58,18.64964886]
["bitfinex","SOLUSD",1741165287427,0.03,144.6,144.58,72.72786449]
["bitfinex","SOLUSD",1741165287621,0.03,144.6,144.58,18.64964886]
["bitfinex","SOLUSD",1741165287822,0.03,144.6,144.58,170.64124787]
["bitfinex","SOLUSD",1741165288131,0.03,144.6,144.59,63.52591237]
["bitfinex","SOLUSD",1741165288357,0.03,144.6,144.59,54.68955715]
["bitfinex","SOLUSD",1741165288635,0.03,144.6,144.59,54.97388029]
["bitfinex","SOLUSD",1741165289011,0.03,144.6,144.59,18.933972]
["bitfinex","SOLUSD",1741165289212,0.03,144.6,144.59,170.92557101]
["bitfinex","SOLUSD",1741165290632,0.03,144.6,144.59,177.84167101]
["bitfinex","SOLUSD",1741165290823,0.03,144.6,144.59,489.84167101]
["bitfinex","SOLUSD",1741165291023,0.03,144.6,144.59,519.72572841]
["bitfinex","SOLUSD",1741165291518,0.03,144.63,144.6,18.933972]
["bitfinex","SOLUSD",1741165291727,0.03,144.63,144.62,51.31372524]
["bitfinex","SOLUSD",1741165292431,0.03,144.63,144.62,203.30532425]
["bitfinex","SOLUSD",1741165292935,0.03,144.63,144.62,210.21992425]
["bitfinex","SOLUSD",1741165293135,0.03,144.63,144.62,170.64124787]
["bitfinex","SOLUSD",1741165293645,0.03,144.63,144.62,32.24124787]
["bitfinex","SOLUSD",1741165294723,0.03,144.63,144.62,13.59159901]
["bitfinex","SOLUSD",1741165295872,0.03,144.63,144.62,32.24124787]
["bitfinex","SOLUSD",1741165296052,0.03,144.63,144.62,32.52557101]
["bitfinex","SOLUSD",1741165296560,0.03,144.63,144.62,32.24124787]
["bitfinex","SOLUSD",1741165296858,0.03,144.63,144.62,170.64124787]
["bitfinex","SOLUSD",1741165297059,0.03,144.63,144.62,151.99159901]
["bitfinex","SOLUSD",1741165298237,0.03,144.63,144.62,170.64124787]
["bitfinex","SOLUSD",1741165298840,0.03,144.63,144.62,210.21992425]
["bitfinex","SOLUSD",1741165300180,0.03,144.63,144.62,177.84017101]
["bitfinex","SOLUSD",1741165300666,0.03,144.63,144.62,32.24124787]
["bitfinex","SOLUSD",1741165302268,0.03,144.63,144.6,152.02459901]
["bitfinex","SOLUSD",1741165302433,6.3291,144.62,144.6,152.02459901]
["bitfinex","SOLUSD",1741165302757,3.1916,144.61,144.6,0.033]
["bitfinex","SOLUSD",1741165303155,10.1067,144.61,144.6,0.033]
["bitfinex","SOLUSD",1741165304271,10.1067,144.61,144.58,19.04532999]
["bitfinex","SOLUSD",1741165304272,27.3945,144.61,144.58,19.04532999]
["bitfinex","SOLUSD",1741165304735,27.3945,144.61,144.53,138.4]
["bitfinex","SOLUSD",1741165304736,2.28432314,144.6,144.53,138.4]
["bitfinex","SOLUSD",1741165304941,0.28432314,144.58,144.45,152.02459901]
["bitfinex","SOLUSD",1741165305148,24.2113,144.56,144.45,152.02459901]
["bitfinex","SOLUSD",1741165305348,24.2113,144.56,144.46,312.0]
["bitfinex","SOLUSD",1741165305528,24.2113,144.56,144.47,18.64964886]
["bitfinex","SOLUSD",1741165306158,24.2113,144.56,144.46,18.933972]
["bitfinex","SOLUSD",1741165306566,6.7589,144.54,144.46,32.24124787]
["bitfinex","SOLUSD",1741165306869,0.28432314,144.53,144.46,13.59159901]
["bitfinex","SOLUSD",1741165307251,24.218,144.52,144.46,13.59159901]
["bitfinex","SOLUSD",1741165308269,107.118,144.52,144.45,0.033]
["bitfinex","SOLUSD",1741165311058,107.118,144.52,144.46,0.033]
["bitfinex","SOLUSD",1741165311688,0.28432314,144.51,144.46,0.033]
["bitfinex","SOLUSD",1741165311862,86.2071,144.5,144.46,0.033]
["bitfinex","SOLUSD",1741165313065,6.9208,144.49,144.46,0.033]
["bitfinex","SOLUSD",1741165315795,24.223,144.49,144.46,0.033]
["bitfinex","SOLUSD",1741165320988,6.9208,144.49,144.46,0.033]
["bitfinex","SOLUSD",1741165323697,6.9208,144.49,144.4,13.59159901]
["bitfinex","SOLUSD",1741165323698,0.28432314,144.46,144.4,13.59159901]
["bitfinex","SOLUSD",1741165323868,3.1021,144.44,144.36,13.59159901]
["bitfinex","SOLUSD",1741165324066,83.18432314,144.43,144.32,151.99159901]
["bitfinex","SOLUSD",1741165324269,6.5423,144.4,144.32,13.59159901]
["bitfinex","SOLUSD",1741165324501,89.4423,144.4,144.32,13.59159901]
["bitfinex","SOLUSD",1741165324874,6.9256,144.39,144.32,13.59159901]
["bitfinex","SOLUSD",1741165326294,6.9256,144.39,144.33,18.64964886]
["bitfinex","SOLUSD",1741165327775,96.3675,144.4,144.33,25.57814886]
["bitfinex","SOLUSD",1741165327983,6.5423,144.4,144.33,39.16974787]
["bitfinex","SOLUSD",1741165328182,13.4675,144.4,144.33,32.24124787]
["bitfinex","SOLUSD",1741165328478,13.4675,144.4,144.33,39.16964787]
["bitfinex","SOLUSD",1741165329017,6.5423,144.4,144.33,39.16964787]
["bitfinex","SOLUSD",1741165329301,6.9238,144.43,144.35,18.64964886]
["bitfinex","SOLUSD",1741165329513,6.9238,144.43,144.35,170.64124787]
["bitfinex","SOLUSD",1741165330822,6.9238,144.43,144.35,177.56844787]
["bitfinex","SOLUSD",1741165331182,6.9238,144.43,144.35,170.64124787]
["bitfinex","SOLUSD",1741165331382,6.9238,144.43,144.32,32.37975324]
["bitfinex","SOLUSD",1741165331383,83.18432314,144.42,144.32,13.59159901]
["bitfinex","SOLUSD",1741165331614,82.9,144.41,144.33,18.64964886]
["bitfinex","SOLUSD",1741165333213,6.9252,144.4,144.33,18.64964886]
["bitfinex","SOLUSD",1741165334185,6.9252,144.4,144.31,0.033]
["bitfinex","SOLUSD",1741165334186,7.12452314,144.38,144.31,0.033]
["bitfinex","SOLUSD",1741165334391,0.28432314,144.36,144.31,0.033]
["bitfinex","SOLUSD",1741165334619,0.28432314,144.34,144.31,0.033]
["bitfinex","SOLUSD",1741165334920,83.18432314,144.34,144.31,0.033]
["bitfinex","SOLUSD",1741165335134,6.9285,144.33,144.31,0.033]
["bitfinex","SOLUSD",1741165335292,83.18432314,144.32,144.27,0.033]
["bitfinex","SOLUSD",1741165335495,6.2259,144.3,144.27,0.033]
["bitfinex","SOLUSD",1741165336913,6.9285,144.33,144.27,0.033]
["bitfinex","SOLUSD",1741165337816,89.2047,144.34,144.28,18.64964886]
["bitfinex","SOLUSD",1741165338003,96.1328,144.34,144.28,18.64964886]
["bitfinex","SOLUSD",1741165338407,83.18432314,144.33,144.27,0.033]
["bitfinex","SOLUSD",1741165338714,85.18432314,144.33,144.27,0.033]
["bitfinex","SOLUSD",1741165338904,83.18432314,144.33,144.27,0.033]
["bitfinex","SOLUSD",1741165339104,0.28432314,144.31,144.27,0.033]
["bitfinex","SOLUSD",1741165339933,0.28432314,144.32,144.27,0.033]
["bitfinex","SOLUSD",1741165341517,82.9,144.33,144.27,0.033]
["bitfinex","SOLUSD",1741165341718,6.3047,144.34,144.28,18.64964886]
["bitfinex","SOLUSD",1741165342620,13.2329,144.34,144.28,18.64964886]
["bitfinex","SOLUSD",1741165343022,13.2329,144.34,144.27,13.62459901]
["bitfinex","SOLUSD",1741165343225,83.18432314,144.33,144.27,0.033]
["bitfinex","SOLUSD",1741165343433,6.929,144.32,144.27,0.033]
["bitfinex","SOLUSD",1741165343720,83.18432314,144.33,144.27,0.033]
["bitfinex","SOLUSD",1741165343901,90.11292314,144.33,144.27,0.033]
["bitfinex","SOLUSD",1741165344102,89.8286,144.33,144.27,0.033]
["bitfinex","SOLUSD",1741165345526,107.15,144.33,144.27,0.033]
["bitfinex","SOLUSD",1741165346034,89.8286,144.33,144.27,0.033]
["bitfinex","SOLUSD",1741165346226,82.9,144.33,144.27,0.033]
["bitfinex","SOLUSD",1741165347610,89.8286,144.33,144.27,0.033]
["bitfinex","SOLUSD",1741165351117,6.9286,144.33,144.27,0.033]
["bitfinex","SOLUSD",1741165351315,6.9282,144.34,144.27,0.033]
["bitfinex","SOLUSD",1741165351727,103.5693,144.39,144.29,18.64964886]
["bitfinex","SOLUSD",1741165351925,6.9261,144.38,144.29,18.64964886]
["bitfinex","SOLUSD",1741165353121,6.9261,144.38,144.3,6.93]
["bitfinex","SOLUSD",1741165354535,6.9261,144.38,144.3,318.93]
["bitfinex","SOLUSD",1741165355632,6.9261,144.38,144.31,18.64964886]
["bitfinex","SOLUSD",1741165355838,6.9258,144.39,144.32,0.28432314]
["bitfinex","SOLUSD",1741165356551,6.9258,144.39,144.31,25.57894886]
["bitfinex","SOLUSD",1741165357815,17.3132,144.4,144.31,25.57894886]
["bitfinex","SOLUSD",1741165358017,17.3132,144.4,144.3,25.863872]
["bitfinex","SOLUSD",1741165358944,17.3132,144.4,144.31,312.0]
["bitfinex","SOLUSD",1741165359139,17.3132,144.4,144.31,318.9294]
["bitfinex","SOLUSD",1741165359351,17.3132,144.4,144.32,18.64964886]
["bitfinex","SOLUSD",1741165360641,17.3132,144.4,144.32,170.64124787]
["bitfinex","SOLUSD",1741165361342,17.3132,144.4,144.32,177.57024787]
["bitfinex","SOLUSD",1741165361727,6.9247,144.41,144.33,0.28432314]
["bitfinex","SOLUSD",1741165362045,6.9247,144.41,144.35,18.64964886]
["bitfinex","SOLUSD",1741165362243,6.9247,144.41,144.35,32.24124787]
["bitfinex","SOLUSD",1741165362447,6.9242,144.42,144.35,39.16854787]
["bitfinex","SOLUSD",1741165363748,6.9242,144.42,144.35,177.56854787]
["bitfinex","SOLUSD",1741165363954,6.9242,144.42,144.35,521.94830111]
["bitfinex","SOLUSD",1741165364128,6.9228,144.45,144.37,18.64964886]
["bitfinex","SOLUSD",1741165364467,6.9228,144.45,144.38,0.28432314]
["bitfinex","SOLUSD",1741165365045,6.9517,144.48,144.4,0.28432314]
["bitfinex","SOLUSD",1741165365255,0.03,144.48,144.42,18.933972]
["bitfinex","SOLUSD",1741165365566,0.03,144.48,144.42,18.64964886]
["bitfinex","SOLUSD",1741165368330,0.03,144.48,144.42,25.57374886]
["bitfinex","SOLUSD",1741165368534,0.03,144.48,144.42,18.64964886]
["bitfinex","SOLUSD",1741165369550,0.03,144.48,144.42,32.24124787]
["bitfinex","SOLUSD",1741165370428,0.03,144.48,144.42,39.16534787]
["bitfinex","SOLUSD",1741165372159,0.03,144.48,144.44,18.64964886]
["bitfinex","SOLUSD",1741165372332,0.03,144.48,144.44,170.64124787]
["bitfinex","SOLUSD",1741165373648,0.03,144.48,144.44,151.99159901]
["bitfinex","SOLUSD",1741165374457,0.03,144.48,144.41,20.29459901]
["bitfinex","SOLUSD",1741165374854,0.03,144.48,144.42,18.64964886]
["bitfinex","SOLUSD",1741165375245,0.03,144.48,144.41,20.29459901]
["bitfinex","SOLUSD",1741165376254,24.2547,144.48,144.41,20.29459901]
["bitfinex","SOLUSD",1741165377557,24.2547,144.48,144.41,32.24124787]
["bitfinex","SOLUSD",1741165378746,6.9513,144.48,144.42,18.64964886]
["bitfinex","SOLUSD",1741165379040,0.03,144.48,144.42,18.64964886]
["bitfinex","SOLUSD",1741165380452,0.03,144.48,144.41,13.59159901]
["bitfinex","SOLUSD",1741165381341,0.03,144.48,144.41,20.51619901]
["bitfinex","SOLUSD",1741165381537,0.03,144.48,144.43,0.28432314]
["bitfinex","SOLUSD",1741165381736,0.03,144.48,144.44,24.69714886]
["bitfinex","SOLUSD",1741165381941,0.03,144.48,144.44,176.68874787]
["bitfinex","SOLUSD",1741165382753,0.03,144.48,144.44,158.03909901]
["bitfinex","SOLUSD",1741165382950,0.03,144.48,144.44,151.99159901]
["bitfinex","SOLUSD",1741165385174,0.03,144.48,144.41,19.99609901]
["bitfinex","SOLUSD",1741165385553,0.03,144.48,144.41,13.59159901]
["bitfinex","SOLUSD",1741165386564,0.03,144.48,144.42,18.64964886]
["bitfinex","SOLUSD",1741165386978,0.03,144.48,144.42,170.64124787]
["bitfinex","SOLUSD",1741165387397,0.03,144.48,144.42,177.56544787]
["bitfinex","SOLUSD",1741165387558,0.03,144.48,144.43,0.28432314]
["bitfinex","SOLUSD",1741165388685,0.03,144.48,144.44,18.64964886]
["bitfinex","SOLUSD",1741165388850,0.03,144.48,144.45,0.28432314]
["bitfinex","SOLUSD",1741165389275,0.03,144.48,144.47,0.28432314]
["bitfinex","SOLUSD",1741165389480,0.03,144.48,144.47,191.12384479]
["bitfinex","SOLUSD",1741165390090,0.03,144.48,144.47,503.12384479]
["bitfinex","SOLUSD",1741165390598,0.03,144.48,144.47,198.04564479]
["bitfinex","SOLUSD",1741165391276,0.03,144.48,144.47,32.24124787]
["bitfinex","SOLUSD",1741165391463,0.03,144.48,144.47,13.59159901]
["bitfinex","SOLUSD",1741165391671,0.03,144.48,144.44,13.59159901]
["bitfinex","SOLUSD",1741165392790,0.03,144.48,144.4,13.59159901]
["bitfinex","SOLUSD",1741165393080,0.28432314,144.46,144.4,13.59159901]
["bitfinex","SOLUSD",1741165393778,83.18432314,144.46,144.38,18.64964886]
["bitfinex","SOLUSD",1741165394480,82.9,144.46,144.38,18.64964886]
["bitfinex","SOLUSD",1741165395277,6.9228,144.45,144.38,18.64964886]
["bitfinex","SOLUSD",1741165395460,6.9228,144.45,144.38,32.24124787]
["bitfinex","SOLUSD",1741165396167,24.2298,144.45,144.38,32.24124787]
["bitfinex","SOLUSD",1741165397485,24.2298,144.45,144.38,13.59159901]
["bitfinex","SOLUSD",1741165399996,0.28432314,144.44,144.38,13.59159901]
["bitfinex","SOLUSD",1741165400610,6.46982314,144.44,144.38,13.59159901]
["bitfinex","SOLUSD",1741165400900,0.28432314,144.42,144.34,13.59159901]
["bitfinex","SOLUSD",1741165401122,83.18432314,144.42,144.34,13.59159901]
["bitfinex","SOLUSD",1741165401327,24.2365,144.41,144.34,13.59159901]
["bitfinex","SOLUSD",1741165402024,2.7566,144.4,144.34,13.59159901]
["bitfinex","SOLUSD",1741165402325,0.28432314,144.39,144.34,13.59159901]
["bitfinex","SOLUSD",1741165402495,83.18432314,144.39,144.31,13.62459901]
["bitfinex","SOLUSD",1741165403329,24.2415,144.38,144.31,13.62459901]
["bitfinex","SOLUSD",1741165404244,58.8723,144.38,144.31,13.62459901]
["bitfinex","SOLUSD",1741165404397,6.2066,144.37,144.31,0.033]
["bitfinex","SOLUSD",1741165405627,6.9271,144.36,144.31,0.033]
["bitfinex","SOLUSD",1741165405830,13.1333,144.37,144.32,18.64964886]
["bitfinex","SOLUSD",1741165406824,6.9256,144.39,144.32,32.24124787]
["bitfinex","SOLUSD",1741165407016,6.9256,144.39,144.32,170.64124787]
["bitfinex","SOLUSD",1741165407211,6.9256,144.39,144.32,482.64124787]
["bitfinex","SOLUSD",1741165407400,9.6819,144.4,144.32,514.9483958]
["bitfinex","SOLUSD",1741165407608,9.6818,144.4,144.34,18.64964886]
["bitfinex","SOLUSD",1741165407800,9.6818,144.4,144.34,170.64124787]
["bitfinex","SOLUSD",1741165408231,2.7566,144.4,144.34,170.64124787]
["bitfinex","SOLUSD",1741165409722,2.7566,144.4,144.35,6.9276]
["bitfinex","SOLUSD",1741165409911,2.7566,144.4,144.36,18.64964886]
["bitfinex","SOLUSD",1741165411004,9.6818,144.4,144.36,18.64964886]
["bitfinex","SOLUSD",1741165411204,2.7566,144.4,144.36,32.24124787]
["bitfinex","SOLUSD",1741165412624,9.6819,144.4,144.36,32.24124787]
["bitfinex","SOLUSD",1741165412799,9.6819,144.4,144.36,13.59159901]
["bitfinex","SOLUSD",1741165413002,9.6819,144.4,144.36,32.24124787]
["bitfinex","SOLUSD",1741165413429,26.9949,144.4,144.36,13.59159901]
["bitfinex","SOLUSD",1741165414618,9.6819,144.4,144.32,25.57844886]
["bitfinex","SOLUSD",1741165414913,9.6819,144.4,144.32,177.57004787]
["bitfinex","SOLUSD",1741165416005,9.6819,144.4,144.32,489.57004787]
["bitfinex","SOLUSD",1741165417628,2.7566,144.4,144.35,18.64964886]
["bitfinex","SOLUSD",1741165417827,2.7566,144.4,144.35,170.64124787]
["bitfinex","SOLUSD",1741165418325,9.6818,144.4,144.35,170.64124787]
["bitfinex","SOLUSD",1741165419412,9.6818,144.4,144.35,151.99159901]
["bitfinex","SOLUSD",1741165421319,2.7566,144.4,144.36,18.64964886]
["bitfinex","SOLUSD",1741165421723,92.5652,144.43,144.36,18.64964886]
["bitfinex","SOLUSD",1741165421934,9.6652,144.43,144.36,170.64124787]
["bitfinex","SOLUSD",1741165422619,9.6652,144.43,144.36,177.56804787]
["bitfinex","SOLUSD",1741165422831,9.6652,144.43,144.36,170.64124787]
["bitfinex","SOLUSD",1741165423037,26.9746,144.43,144.36,170.64124787]
["bitfinex","SOLUSD",1741165423443,26.9746,144.43,144.36,151.99159901]
["bitfinex","SOLUSD",1741165424040,83.18432314,144.42,144.32,151.99159901]
["bitfinex","SOLUSD",1741165424250,83.18432314,144.42,144.33,18.64964886]
["bitfinex","SOLUSD",1741165424543,24.2365,144.41,144.33,18.64964886]
["bitfinex","SOLUSD",1741165425333,24.2365,144.41,144.33,25.57804886]
["bitfinex","SOLUSD",1741165425537,24.2365,144.41,144.33,45.79611713]
["bitfinex","SOLUSD",1741165426648,6.9247,144.41,144.35,18.64964886]
["bitfinex","SOLUSD",1741165426821,6.9247,144.41,144.35,170.64124787]
["bitfinex","SOLUSD",1741165427930,24.2365,144.41,144.35,170.64124787]
["bitfinex","SOLUSD",1741165428432,6.9247,144.41,144.35,170.64124787]
["bitfinex","SOLUSD",1741165428617,6.9242,144.42,144.35,170.64124787]
["bitfinex","SOLUSD",1741165429725,6.9242,144.42,144.35,482.64124787]
["bitfinex","SOLUSD",1741165429931,24.2348,144.42,144.35,482.64124787]
["bitfinex","SOLUSD",1741165430719,24.2348,144.42,144.35,489.56864787]
["bitfinex","SOLUSD",1741165431528,9.6651,144.43,144.37,18.64964886]
["bitfinex","SOLUSD",1741165431738,2.7413,144.43,144.38,38.86771713]
["bitfinex","SOLUSD",1741165432054,0.03,144.45,144.4,18.64964886]
["bitfinex","SOLUSD",1741165432620,0.03,144.42,144.4,18.64964886]
["bitfinex","SOLUSD",1741165432824,0.03,144.42,144.41,51.24577683]
["bitfinex","SOLUSD",1741165433026,0.03,144.42,144.41,203.23737584]
["bitfinex","SOLUSD",1741165434373,0.03,144.42,144.41,210.16207584]
["bitfinex","SOLUSD",1741165434769,0.03,144.42,144.41,489.85027101]
["bitfinex","SOLUSD",1741165435735,0.03,144.42,144.41,522.16207584]
["bitfinex","SOLUSD",1741165436952,0.03,144.42,144.41,210.16207584]
["bitfinex","SOLUSD",1741165438241,0.03,144.45,144.43,0.28432314]
["bitfinex","SOLUSD",1741165438443,0.03,144.45,144.44,18.64964886]
["bitfinex","SOLUSD",1741165439240,0.03,144.45,144.44,32.24124787]
["bitfinex","SOLUSD",1741165443243,0.03,144.45,144.44,177.84877101]
["bitfinex","SOLUSD",1741165443667,0.03,144.45,144.44,170.92557101]
["bitfinex","SOLUSD",1741165444142,0.03,144.45,144.44,170.64124787]
["bitfinex","SOLUSD",1741165444489,0.03,144.45,144.44,482.64124787]
["bitfinex","SOLUSD",1741165444780,0.03,144.45,144.44,170.64124787]
["bitfinex","SOLUSD",1741165445176,0.03,144.45,144.44,170.92557101]
["bitfinex","SOLUSD",1741165445342,0.03,144.45,144.44,177.84877101]
["bitfinex","SOLUSD",1741165445543,0.03,144.45,144.44,210.16057584]
["bitfinex","SOLUSD",1741165445769,0.03,144.45,144.44,170.64124787]
["bitfinex","SOLUSD",1741165446091,0.03,144.45,144.44,32.24124787]
["bitfinex","SOLUSD",1741165451069,0.03,144.45,144.44,32.52557101]
["bitfinex","SOLUSD",1741165451481,0.03,144.45,144.44,32.24124787]
["bitfinex","SOLUSD",1741165453964,0.03,144.45,144.44,32.52557101]
["bitfinex","SOLUSD",1741165454168,0.03,144.45,144.44,32.24124787]
["bitfinex","SOLUSD",1741165454364,0.03,144.45,144.44,344.24124787]
["bitfinex","SOLUSD",1741165454980,0.03,144.45,144.44,32.24124787]
["bitfinex","SOLUSD",1741165460982,0.03,144.45,144.42,13.59159901]
["bitfinex","SOLUSD",1741165461190,0.03,144.45,144.43,18.64964886]
["bitfinex","SOLUSD",1741165463991,0.03,144.45,144.42,13.59159901]
["bitfinex","SOLUSD",1741165464593,0.03,144.45,144.41,18.68264886]
["bitfinex","SOLUSD",1741165465086,0.03,144.45,144.41,0.033]
["bitfinex","SOLUSD",1741165467192,2.6538,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741165468479,6.9237,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741165473395,2.6538,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741165473691,2.6538,144.44,144.41,13.62459901]
["bitfinex","SOLUSD",1741165473882,6.9528,144.45,144.41,13.62459901]
["bitfinex","SOLUSD",1741165474697,0.03,144.45,144.42,18.64964886]
["bitfinex","SOLUSD",1741165475674,0.03,144.45,144.42,170.64124787]
["bitfinex","SOLUSD",1741165475875,0.03,144.45,144.42,177.56524787]
["bitfinex","SOLUSD",1741165476189,0.03,144.45,144.42,489.56524787]
["bitfinex","SOLUSD",1741165476979,0.03,144.45,144.42,170.64124787]
["bitfinex","SOLUSD",1741165477178,0.03,144.45,144.42,32.24124787]
["bitfinex","SOLUSD",1741165480205,0.03,144.45,144.42,344.24124787]
["bitfinex","SOLUSD",1741165480376,0.03,144.45,144.42,351.16544787]
["bitfinex","SOLUSD",1741165481184,0.03,144.45,144.42,344.24124787]
["bitfinex","SOLUSD",1741165481390,0.03,144.45,144.42,32.24124787]
["bitfinex","SOLUSD",1741165487986,0.03,144.45,144.43,0.28432314]
["bitfinex","SOLUSD",1741165489994,0.03,144.45,144.42,177.56544787]
["bitfinex","SOLUSD",1741165489995,0.03,144.45,144.42,170.64124787]
["bitfinex","SOLUSD",1741165490402,0.03,144.45,144.42,32.24124787]
["bitfinex","SOLUSD",1741165491309,0.03,144.45,144.41,0.033]
["bitfinex","SOLUSD",1741165491512,2.6282,144.44,144.37,13.59159901]
["bitfinex","SOLUSD",1741165491713,83.18432314,144.43,144.34,151.99159901]
["bitfinex","SOLUSD",1741165492014,83.18432314,144.43,144.35,18.64964886]
["bitfinex","SOLUSD",1741165492221,58.856,144.42,144.34,13.59159901]
["bitfinex","SOLUSD",1741165492422,58.856,144.42,144.35,18.64964886]
["bitfinex","SOLUSD",1741165492721,6.9242,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741165492915,24.2348,144.42,144.35,32.24124787]
["bitfinex","SOLUSD",1741165495118,2.6047,144.4,144.35,13.59159901]
["bitfinex","SOLUSD",1741165495323,2.6047,144.4,144.31,13.62459901]
["bitfinex","SOLUSD",1741165495503,85.5047,144.4,144.31,13.62459901]
["bitfinex","SOLUSD",1741165495709,85.5047,144.4,144.32,18.64964886]
["bitfinex","SOLUSD",1741165496418,24.2398,144.39,144.32,18.64964886]
["bitfinex","SOLUSD",1741165497617,6.9256,144.39,144.32,18.64964886]
["bitfinex","SOLUSD",1741165498318,6.9256,144.39,144.32,25.57854886]
["bitfinex","SOLUSD",1741165498623,2.6047,144.4,144.33,0.28432314]
["bitfinex","SOLUSD",1741165498819,2.6047,144.4,144.34,18.64964886]
["bitfinex","SOLUSD",1741165499035,2.6047,144.4,144.34,170.64124787]
["bitfinex","SOLUSD",1741165499827,2.6047,144.4,144.34,190.82774562]
["bitfinex","SOLUSD",1741165500214,2.6047,144.4,144.34,170.64124787]
["bitfinex","SOLUSD",1741165500615,2.6047,144.4,144.35,6.9276]
["bitfinex","SOLUSD",1741165501428,9.5299,144.4,144.34,170.64124787]
["bitfinex","SOLUSD",1741165502035,2.6047,144.4,144.34,177.56924787]
["bitfinex","SOLUSD",1741165502208,9.53,144.4,144.34,177.56924787]
["bitfinex","SOLUSD",1741165502718,2.7012,144.44,144.39,18.64964886]
["bitfinex","SOLUSD",1741165502917,0.03,144.45,144.41,18.64964886]
["bitfinex","SOLUSD",1741165503129,0.03,144.45,144.41,170.64124787]
["bitfinex","SOLUSD",1741165504515,0.03,144.45,144.42,0.28432314]
["bitfinex","SOLUSD",1741165504712,0.03,144.45,144.44,18.64964886]
["bitfinex","SOLUSD",1741165504913,0.03,144.45,144.44,170.64124787]
["bitfinex","SOLUSD",1741165505721,0.03,144.45,144.44,503.11206876]
["bitfinex","SOLUSD",1741165506115,0.03,144.45,144.44,482.92557101]
["bitfinex","SOLUSD",1741165507310,0.03,144.45,144.44,510.03526876]
["bitfinex","SOLUSD",1741165507651,0.03,144.45,144.44,482.92557101]
["bitfinex","SOLUSD",1741165508214,0.03,144.45,144.44,482.64124787]
["bitfinex","SOLUSD",1741165508412,0.03,144.45,144.44,32.24124787]
["bitfinex","SOLUSD",1741165510424,0.03,144.45,144.44,170.92557101]
["bitfinex","SOLUSD",1741165510624,0.03,144.45,144.44,177.84877101]
["bitfinex","SOLUSD",1741165510829,0.03,144.45,144.44,198.03526876]
["bitfinex","SOLUSD",1741165511314,0.03,144.45,144.44,177.84877101]
["bitfinex","SOLUSD",1741165511521,0.03,144.45,144.44,489.84877101]
["bitfinex","SOLUSD",1741165512019,0.03,144.45,144.44,510.03526876]
["bitfinex","SOLUSD",1741165512224,0.03,144.45,144.44,204.44026876]
["bitfinex","SOLUSD",1741165512621,0.03,144.48,144.45,0.28432314]
["bitfinex","SOLUSD",1741165512943,0.03,144.48,144.47,39.12046975]
["bitfinex","SOLUSD",1741165513126,0.03,144.48,144.47,196.35206876]
["bitfinex","SOLUSD",1741165513949,10.66107887,144.53,144.49,0.28432314]
["bitfinex","SOLUSD",1741165514143,0.03,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1741165514342,0.03,144.55,144.54,18.933972]
["bitfinex","SOLUSD",1741165515228,0.03,144.55,144.54,330.933972]
["bitfinex","SOLUSD",1741165515748,0.03,144.55,144.54,330.64964886]
["bitfinex","SOLUSD",1741165516849,0.03,144.55,144.54,18.64964886]
["bitfinex","SOLUSD",1741165517027,0.03,144.55,144.53,13.59159901]
["bitfinex","SOLUSD",1741165517343,2.4629,144.54,144.5,13.59159901]
["bitfinex","SOLUSD",1741165517549,2.4629,144.54,144.47,151.99159901]
["bitfinex","SOLUSD",1741165517848,6.1551,144.53,144.44,151.99159901]
["bitfinex","SOLUSD",1741165518150,6.1551,144.53,144.45,18.64964886]
["bitfinex","SOLUSD",1741165518151,89.0551,144.53,144.45,18.64964886]
["bitfinex","SOLUSD",1741165518654,6.9194,144.52,144.45,18.64964886]
["bitfinex","SOLUSD",1741165519352,24.218,144.52,144.45,18.64964886]
["bitfinex","SOLUSD",1741165519529,83.18432314,144.51,144.43,13.59159901]
["bitfinex","SOLUSD",1741165520842,24.2214,144.5,144.43,13.59159901]
["bitfinex","SOLUSD",1741165521039,107.1214,144.5,144.43,13.59159901]
["bitfinex","SOLUSD",1741165523628,83.18432314,144.49,144.42,18.64964886]
["bitfinex","SOLUSD",1741165523838,83.18432314,144.49,144.41,13.59159901]
["bitfinex","SOLUSD",1741165523839,85.73492314,144.49,144.41,13.59159901]
["bitfinex","SOLUSD",1741165524547,85.73492314,144.49,144.39,18.64964886]
["bitfinex","SOLUSD",1741165524548,82.9,144.48,144.39,18.64964886]
["bitfinex","SOLUSD",1741165524746,82.9,144.48,144.39,32.24124787]
["bitfinex","SOLUSD",1741165524945,0.28432314,144.47,144.39,32.24124787]
["bitfinex","SOLUSD",1741165525261,0.28432314,144.43,144.35,13.59159901]
["bitfinex","SOLUSD",1741165525555,83.18432314,144.43,144.35,13.59159901]
["bitfinex","SOLUSD",1741165525762,83.18432314,144.43,144.36,18.64964886]
["bitfinex","SOLUSD",1741165526459,82.9,144.43,144.36,18.64964886]
["bitfinex","SOLUSD",1741165527169,6.9242,144.42,144.36,18.64964886]
["bitfinex","SOLUSD",1741165529951,6.9242,144.42,144.36,32.24124787]
["bitfinex","SOLUSD",1741165531360,19.8773,144.44,144.36,32.24124787]
["bitfinex","SOLUSD",1741165531557,6.9237,144.43,144.36,39.16824787]
["bitfinex","SOLUSD",1741165532063,6.9237,144.43,144.36,32.24124787]
["bitfinex","SOLUSD",1741165532668,83.18432314,144.42,144.34,13.62459901]
["bitfinex","SOLUSD",1741165533264,82.9,144.42,144.35,18.64964886]
["bitfinex","SOLUSD",1741165533466,6.9247,144.41,144.35,18.64964886]
["bitfinex","SOLUSD",1741165534061,24.2365,144.41,144.35,18.64964886]
["bitfinex","SOLUSD",1741165534364,24.2365,144.41,144.34,13.62459901]
["bitfinex","SOLUSD",1741165534365,0.28432314,144.38,144.34,0.033]
["bitfinex","SOLUSD",1741165534571,83.18432314,144.38,144.34,0.033]
["bitfinex","SOLUSD",1741165535766,24.2432,144.37,144.34,0.033]
["bitfinex","SOLUSD",1741165535968,2.5417,144.35,144.31,0.033]
["bitfinex","SOLUSD",1741165536165,0.28432314,144.34,144.31,0.033]
["bitfinex","SOLUSD",1741165536471,6.0458,144.33,144.31,0.033]
["bitfinex","SOLUSD",1741165537143,85.4417,144.35,144.31,0.033]
["bitfinex","SOLUSD",1741165537344,2.5417,144.35,144.31,0.033]
["bitfinex","SOLUSD",1741165537844,2.5417,144.35,144.31,13.62459901]
["bitfinex","SOLUSD",1741165538167,2.5417,144.35,144.32,18.64964886]
["bitfinex","SOLUSD",1741165538365,6.0458,144.38,144.32,32.24124787]
["bitfinex","SOLUSD",1741165538550,6.0458,144.38,144.32,170.64124787]
["bitfinex","SOLUSD",1741165538748,2.7109,144.39,144.32,202.95583031]
["bitfinex","SOLUSD",1741165539164,2.7109,144.39,144.34,18.64964886]
["bitfinex","SOLUSD",1741165539373,9.6366,144.39,144.32,151.99159901]
["bitfinex","SOLUSD",1741165539750,9.6366,144.39,144.33,18.64964886]
["bitfinex","SOLUSD",1741165539957,6.2532,144.42,144.34,0.28432314]
["bitfinex","SOLUSD",1741165540165,9.461,144.43,144.35,50.9642313]
["bitfinex","SOLUSD",1741165540358,2.5371,144.43,144.36,0.28432314]
["bitfinex","SOLUSD",1741165540553,2.5371,144.43,144.38,0.28432314]
["bitfinex","SOLUSD",1741165540752,2.5371,144.43,144.39,18.64964886]
["bitfinex","SOLUSD",1741165540960,9.4608,144.43,144.39,18.64964886]
["bitfinex","SOLUSD",1741165541358,2.5371,144.43,144.39,18.64964886]
["bitfinex","SOLUSD",1741165541873,9.461,144.43,144.39,18.64964886]
["bitfinex","SOLUSD",1741165542173,9.461,144.43,144.38,13.59159901]
["bitfinex","SOLUSD",1741165542555,26.7704,144.43,144.38,13.59159901]
["bitfinex","SOLUSD",1741165543365,26.7704,144.43,144.33,25.57804886]
["bitfinex","SOLUSD",1741165543564,26.7704,144.43,144.33,177.56964787]
["bitfinex","SOLUSD",1741165544270,26.7704,144.43,144.33,209.88423031]
["bitfinex","SOLUSD",1741165545080,26.7704,144.43,144.33,177.56964787]
["bitfinex","SOLUSD",1741165545372,0.28432314,144.42,144.33,482.64124787]
["bitfinex","SOLUSD",1741165545572,0.28432314,144.42,144.33,32.24124787]
["bitfinex","SOLUSD",1741165545777,82.9,144.41,144.33,32.24124787]
["bitfinex","SOLUSD",1741165545972,2.5484,144.38,144.33,32.24124787]
["bitfinex","SOLUSD",1741165546276,83.18432314,144.37,144.31,0.033]
["bitfinex","SOLUSD",1741165546459,2.5146,144.36,144.31,0.033]
["bitfinex","SOLUSD",1741165546850,83.18432314,144.35,144.27,0.033]
["bitfinex","SOLUSD",1741165547059,0.28432314,144.31,144.27,0.033]
["bitfinex","SOLUSD",1741165547257,82.9,144.31,144.27,0.033]
["bitfinex","SOLUSD",1741165547481,6.93,144.3,144.27,0.033]
["bitfinex","SOLUSD",1741165548675,24.255,144.3,144.27,0.033]
["bitfinex","SOLUSD",1741165549097,0.28432314,144.29,144.26,0.033]
["bitfinex","SOLUSD",1741165549255,83.18432314,144.29,144.26,0.033]
["bitfinex","SOLUSD",1741165549578,0.28432314,144.27,144.21,0.033]
["bitfinex","SOLUSD",1741165549783,83.18432314,144.27,144.21,0.033]
["bitfinex","SOLUSD",1741165550791,2.6478,144.25,144.21,0.033]
["bitfinex","SOLUSD",1741165551477,92.0497,144.25,144.21,0.033]
["bitfinex","SOLUSD",1741165552676,85.5478,144.25,144.21,0.033]
["bitfinex","SOLUSD",1741165553081,92.4802,144.25,144.21,0.033]
["bitfinex","SOLUSD",1741165553286,2.6478,144.25,144.21,0.033]
["bitfinex","SOLUSD",1741165554379,13.3038,144.29,144.21,152.30892215]
["bitfinex","SOLUSD",1741165554593,2.5867,144.3,144.24,18.64964886]
["bitfinex","SOLUSD",1741165554896,2.5867,144.3,144.25,18.64964886]
["bitfinex","SOLUSD",1741165555083,6.3649,144.34,144.25,170.64124787]
["bitfinex","SOLUSD",1741165555281,13.25067887,144.35,144.27,18.64964886]
["bitfinex","SOLUSD",1741165555586,9.5173,144.35,144.28,18.64964886]
["bitfinex","SOLUSD",1741165555882,9.5173,144.35,144.28,32.24124787]
["bitfinex","SOLUSD",1741165556580,2.5896,144.35,144.28,177.57204787]
["bitfinex","SOLUSD",1741165557279,2.5896,144.35,144.3,18.64964886]
["bitfinex","SOLUSD",1741165557476,13.3415,144.39,144.3,50.9642313]
["bitfinex","SOLUSD",1741165557782,85.3495,144.4,144.33,18.64964886]
["bitfinex","SOLUSD",1741165557783,9.3747,144.4,144.33,18.64964886]
["bitfinex","SOLUSD",1741165557971,9.3747,144.4,144.33,32.24124787]
["bitfinex","SOLUSD",1741165558965,26.6877,144.4,144.33,32.24124787]
["bitfinex","SOLUSD",1741165559172,0.28432314,144.39,144.3,463.99159901]
["bitfinex","SOLUSD",1741165559371,82.9,144.39,144.31,18.64964886]
["bitfinex","SOLUSD",1741165560602,6.9261,144.38,144.31,18.64964886]
["bitfinex","SOLUSD",1741165562667,6.9261,144.38,144.31,170.64124787]
["bitfinex","SOLUSD",1741165563072,83.18432314,144.37,144.29,13.59159901]
["bitfinex","SOLUSD",1741165564469,24.2449,144.36,144.29,13.59159901]
["bitfinex","SOLUSD",1741165564669,24.2449,144.36,144.3,18.64964886]
["bitfinex","SOLUSD",1741165565203,6.9271,144.36,144.3,18.64964886]
["bitfinex","SOLUSD",1741165565502,6.9271,144.36,144.3,170.64124787]
["bitfinex","SOLUSD",1741165565707,24.2449,144.36,144.3,32.24124787]
["bitfinex","SOLUSD",1741165566700,17.3178,144.36,144.3,32.24124787]
["bitfinex","SOLUSD",1741165567397,15.28,144.35,144.3,32.24124787]
["bitfinex","SOLUSD",1741165568794,2.4495,144.4,144.3,209.88553031]
["bitfinex","SOLUSD",1741165569094,82.9,144.43,144.35,50.9642313]
["bitfinex","SOLUSD",1741165569399,6.9237,144.43,144.36,18.64964886]
["bitfinex","SOLUSD",1741165569611,24.2331,144.43,144.36,18.64964886]
["bitfinex","SOLUSD",1741165570097,6.9232,144.45,144.37,0.28432314]
["bitfinex","SOLUSD",1741165570398,17.3363,144.46,144.38,57.5879313]
["bitfinex","SOLUSD",1741165570399,6.9524,144.46,144.38,57.5879313]
["bitfinex","SOLUSD",1741165570777,6.9524,144.46,144.38,64.5135313]
["bitfinex","SOLUSD",1741165571503,6.9524,144.46,144.4,18.64964886]
["bitfinex","SOLUSD",1741165571693,6.9524,144.46,144.4,170.64124787]
["bitfinex","SOLUSD",1741165572999,0.03,144.46,144.42,18.64964886]
["bitfinex","SOLUSD",1741165573379,0.03,144.46,144.41,18.64964886]
["bitfinex","SOLUSD",1741165573578,0.03,144.43,144.41,18.64964886]
["bitfinex","SOLUSD",1741165573793,0.03,144.43,144.41,170.64124787]
["bitfinex","SOLUSD",1741165574179,0.03,144.43,144.41,151.99159901]
["bitfinex","SOLUSD",1741165574693,0.03,144.43,144.35,157.23159901]
["bitfinex","SOLUSD",1741165574898,0.03,144.43,144.36,18.64964886]
["bitfinex","SOLUSD",1741165576194,6.9537,144.43,144.36,18.64964886]
["bitfinex","SOLUSD",1741165576398,24.2631,144.43,144.36,18.64964886]
["bitfinex","SOLUSD",1741165578602,6.9537,144.43,144.36,25.57664886]
["bitfinex","SOLUSD",1741165580100,24.2631,144.43,144.36,18.64964886]
["bitfinex","SOLUSD",1741165580515,24.2631,144.43,144.36,32.24124787]
["bitfinex","SOLUSD",1741165580998,6.9537,144.43,144.36,32.24124787]
["bitfinex","SOLUSD",1741165581199,0.03,144.43,144.37,0.28432314]
["bitfinex","SOLUSD",1741165581407,0.03,144.43,144.38,50.9642313]
["bitfinex","SOLUSD",1741165581588,0.03,144.43,144.38,202.95583031]
["bitfinex","SOLUSD",1741165581793,0.03,144.43,144.38,170.64124787]
["bitfinex","SOLUSD",1741165582702,0.03,144.43,144.38,482.64124787]
["bitfinex","SOLUSD",1741165582905,0.03,144.43,144.38,344.24124787]
["bitfinex","SOLUSD",1741165583207,0.03,144.43,144.38,13.59159901]
["bitfinex","SOLUSD",1741165583508,2.5025,144.42,144.36,18.64964886]
["bitfinex","SOLUSD",1741165583682,24.2365,144.41,144.36,18.64964886]
["bitfinex","SOLUSD",1741165584206,9.4268,144.42,144.35,18.64964886]
["bitfinex","SOLUSD",1741165584422,6.9538,144.43,144.37,18.64964886]
["bitfinex","SOLUSD",1741165584597,6.9538,144.43,144.38,0.28432314]
["bitfinex","SOLUSD",1741165584930,6.9538,144.43,144.39,18.64964886]
["bitfinex","SOLUSD",1741165585223,0.03,144.43,144.39,18.64964886]
["bitfinex","SOLUSD",1741165585399,0.03,144.43,144.4,0.28432314]
["bitfinex","SOLUSD",1741165585797,0.03,144.43,144.4,152.27592215]
["bitfinex","SOLUSD",1741165585998,0.03,144.43,144.42,0.28432314]
["bitfinex","SOLUSD",1741165586193,0.03,144.43,144.42,170.92557101]
["bitfinex","SOLUSD",1741165586514,0.03,144.43,144.42,203.24015345]
["bitfinex","SOLUSD",1741165587410,0.03,144.46,144.44,0.28432314]
["bitfinex","SOLUSD",1741165587601,0.03,144.46,144.45,50.9642313]
["bitfinex","SOLUSD",1741165588006,0.03,144.46,144.45,59.62443919]
["bitfinex","SOLUSD",1741165588209,0.03,144.46,144.45,211.6160382]
["bitfinex","SOLUSD",1741165588390,0.03,144.46,144.45,222.00775345]
["bitfinex","SOLUSD",1741165588807,0.03,144.48,144.47,38.933972]
["bitfinex","SOLUSD",1741165589008,0.03,144.53,144.48,18.933972]
["bitfinex","SOLUSD",1741165589309,0.03,144.53,144.52,51.24855444]
["bitfinex","SOLUSD",1741165589526,0.03,144.53,144.52,482.64124787]
["bitfinex","SOLUSD",1741165590103,0.03,144.53,144.52,32.24124787]
["bitfinex","SOLUSD",1741165595925,0.03,144.53,144.5,151.99159901]
["bitfinex","SOLUSD",1741165597443,0.03,144.53,144.51,18.64964886]
["bitfinex","SOLUSD",1741165599136,0.03,144.53,144.5,13.59159901]
["bitfinex","SOLUSD",1741165599337,0.03,144.53,144.51,18.64964886]
["bitfinex","SOLUSD",1741165600143,0.03,144.53,144.51,32.24124787]
["bitfinex","SOLUSD",1741165600833,0.03,144.53,144.51,170.64124787]
["bitfinex","SOLUSD",1741165601143,0.03,144.53,144.52,0.28432314]
["bitfinex","SOLUSD",1741165601447,0.03,144.53,144.52,204.6926966]
["bitfinex","SOLUSD",1741165601649,0.03,144.53,144.52,203.24015345]
["bitfinex","SOLUSD",1741165601942,0.03,144.53,144.52,170.92557101]
["bitfinex","SOLUSD",1741165602242,0.03,144.53,144.52,170.64124787]
["bitfinex","SOLUSD",1741165602443,0.03,144.53,144.52,32.24124787]
["bitfinex","SOLUSD",1741165603228,0.03,144.53,144.52,13.59159901]
["bitfinex","SOLUSD",1741165603440,0.03,144.53,144.48,13.59159901]
["bitfinex","SOLUSD",1741165603740,0.03,144.53,144.49,18.64964886]
["bitfinex","SOLUSD",1741165605845,0.03,144.53,144.49,170.64124787]
["bitfinex","SOLUSD",1741165606052,0.03,144.53,144.49,177.56204787]
["bitfinex","SOLUSD",1741165606745,0.03,144.53,144.49,170.64124787]
["bitfinex","SOLUSD",1741165607135,0.03,144.53,144.49,177.56194787]
["bitfinex","SOLUSD",1741165608850,0.0001,144.57,144.55,18.65547688]
["bitfinex","SOLUSD",1741165609049,10.66107887,144.67,144.64,18.933972]
["bitfinex","SOLUSD",1741165609256,10.66107887,144.67,144.66,32.59890558]
["bitfinex","SOLUSD",1741165609432,0.03,144.69,144.68,0.14216157]
["bitfinex","SOLUSD",1741165609631,216.33880238,144.74,144.71,51.24855444]
["bitfinex","SOLUSD",1741165609839,106.61078873,144.73,144.71,363.24855444]
["bitfinex","SOLUSD",1741165610039,106.61078873,144.73,144.71,330.64964886]
["bitfinex","SOLUSD",1741165610450,106.61078873,144.73,144.67,138.4]
["bitfinex","SOLUSD",1741165610651,106.61078873,144.73,144.65,190.06618145]
["bitfinex","SOLUSD",1741165610850,106.61078873,144.73,144.66,32.31458244]
["bitfinex","SOLUSD",1741165611051,113.52018873,144.73,144.67,18.64964886]
["bitfinex","SOLUSD",1741165611356,106.61078873,144.73,144.67,18.64964886]
["bitfinex","SOLUSD",1741165611556,106.61078873,144.73,144.65,5.76]
["bitfinex","SOLUSD",1741165611749,115.2062834,144.72,144.66,18.64964886]
["bitfinex","SOLUSD",1741165611951,108.2961834,144.72,144.66,18.64964886]
["bitfinex","SOLUSD",1741165612432,115.2062834,144.72,144.66,18.64964886]
["bitfinex","SOLUSD",1741165612834,2.7085,144.71,144.62,138.4]
["bitfinex","SOLUSD",1741165613247,2.7085,144.71,144.64,32.31458244]
["bitfinex","SOLUSD",1741165613451,2.7085,144.71,144.64,344.31458244]
["bitfinex","SOLUSD",1741165613652,2.7085,144.71,144.64,312.0]
["bitfinex","SOLUSD",1741165613854,2.7085,144.71,144.64,357.90618145]
["bitfinex","SOLUSD",1741165615456,2.7085,144.71,144.64,325.59159901]
["bitfinex","SOLUSD",1741165615644,9.6188,144.71,144.64,325.59159901]
["bitfinex","SOLUSD",1741165615951,2.7085,144.71,144.64,325.59159901]
["bitfinex","SOLUSD",1741165616151,2.7085,144.71,144.65,18.64964886]
["bitfinex","SOLUSD",1741165616340,2.7085,144.71,144.66,32.31458244]
["bitfinex","SOLUSD",1741165616655,2.669818,144.71,144.66,32.31458244]
["bitfinex","SOLUSD",1741165617231,2.669818,144.71,144.65,64.55583031]
["bitfinex","SOLUSD",1741165617853,2.669818,144.71,144.65,202.95583031]
["bitfinex","SOLUSD",1741165619156,2.669818,144.71,144.67,18.64964886]
["bitfinex","SOLUSD",1741165619352,2.669818,144.71,144.68,312.0]
["bitfinex","SOLUSD",1741165619670,2.669818,144.71,144.68,325.59159901]
["bitfinex","SOLUSD",1741165620137,9.580118,144.71,144.68,13.59159901]
["bitfinex","SOLUSD",1741165620938,2.669818,144.71,144.68,13.59159901]
["bitfinex","SOLUSD",1741165621558,9.580218,144.71,144.68,13.59159901]
["bitfinex","SOLUSD",1741165622373,9.580218,144.71,144.69,18.64964886]
["bitfinex","SOLUSD",1741165622539,9.580218,144.71,144.68,13.59159901]
["bitfinex","SOLUSD",1741165623036,9.580218,144.71,144.65,312.0]
["bitfinex","SOLUSD",1741165623250,9.580218,144.71,144.64,13.59159901]
["bitfinex","SOLUSD",1741165623251,92.480218,144.71,144.64,13.59159901]
["bitfinex","SOLUSD",1741165623565,92.480218,144.71,144.65,18.64964886]
["bitfinex","SOLUSD",1741165624253,109.756118,144.71,144.65,18.64964886]
["bitfinex","SOLUSD",1741165624453,109.756118,144.71,144.64,13.59159901]
["bitfinex","SOLUSD",1741165624762,83.18432314,144.7,144.6,151.99159901]
["bitfinex","SOLUSD",1741165624966,83.18432314,144.7,144.61,18.64964886]
["bitfinex","SOLUSD",1741165625545,24.1896,144.69,144.61,18.64964886]
["bitfinex","SOLUSD",1741165626652,24.1896,144.69,144.61,32.24124787]
["bitfinex","SOLUSD",1741165626851,0.28432314,144.68,144.61,32.24124787]
["bitfinex","SOLUSD",1741165627041,24.1896,144.69,144.61,32.24124787]
["bitfinex","SOLUSD",1741165628472,24.1896,144.69,144.61,64.55583031]
["bitfinex","SOLUSD",1741165628676,6.9113,144.69,144.68,0.033]
["bitfinex","SOLUSD",1741165629357,6.9108,144.7,144.68,0.033]
["bitfinex","SOLUSD",1741165630863,2.699818,144.71,144.69,18.64964886]
["bitfinex","SOLUSD",1741165630864,0.03,144.71,144.69,18.64964886]
["bitfinex","SOLUSD",1741165631061,0.03,144.71,144.69,32.24124787]
["bitfinex","SOLUSD",1741165631260,0.03,144.71,144.69,202.95583031]
["bitfinex","SOLUSD",1741165631473,0.03,144.71,144.7,51.24855444]
["bitfinex","SOLUSD",1741165632471,0.03,144.71,144.7,18.64964886]
["bitfinex","SOLUSD",1741165632778,0.03,144.71,144.69,13.59159901]
["bitfinex","SOLUSD",1741165632954,0.03,144.71,144.68,0.033]
["bitfinex","SOLUSD",1741165633673,6.9089,144.74,144.68,0.033]
["bitfinex","SOLUSD",1741165633848,0.28432314,144.73,144.68,0.033]
["bitfinex","SOLUSD",1741165634254,83.18432314,144.73,144.68,0.033]
["bitfinex","SOLUSD",1741165635055,24.1845,144.72,144.68,0.033]
["bitfinex","SOLUSD",1741165635259,61.85244149,144.73,144.68,0.033]
["bitfinex","SOLUSD",1741165636470,61.85244149,144.73,144.68,0.0001]
["bitfinex","SOLUSD",1741165636672,24.1845,144.72,144.68,0.0001]
["bitfinex","SOLUSD",1741165638972,17.2747,144.72,144.68,0.0001]
["bitfinex","SOLUSD",1741165640874,9.6263,144.69,144.68,0.0001]
["bitfinex","SOLUSD",1741165642088,6.911,144.7,144.68,0.0001]
["bitfinex","SOLUSD",1741165642872,24.1845,144.72,144.68,0.0001]
["bitfinex","SOLUSD",1741165643075,24.2145,144.72,144.68,0.0001]
["bitfinex","SOLUSD",1741165643659,86.06694149,144.72,144.68,0.0001]
["bitfinex","SOLUSD",1741165645975,0.28432314,144.71,144.68,0.0001]
["bitfinex","SOLUSD",1741165646185,86.06694149,144.72,144.68,0.0001]
["bitfinex","SOLUSD",1741165647071,24.2145,144.72,144.68,0.0001]
["bitfinex","SOLUSD",1741165648373,0.03,144.86,144.76,2.0]
["bitfinex","SOLUSD",1741165648577,0.03,144.86,144.81,32.59890558]
["bitfinex","SOLUSD",1741165648786,0.03,144.86,144.82,18.64964886]
["bitfinex","SOLUSD",1741165650188,0.03,144.86,144.82,330.64964886]
["bitfinex","SOLUSD",1741165653101,0.03,144.86,144.82,18.64964886]
["bitfinex","SOLUSD",1741165653321,0.03,144.86,144.83,32.31458244]
["bitfinex","SOLUSD",1741165653684,0.03,144.86,144.82,209.86063031]
["bitfinex","SOLUSD",1741165653978,0.03,144.86,144.82,202.95583031]
["bitfinex","SOLUSD",1741165654178,0.03,144.86,144.82,170.64124787]
["bitfinex","SOLUSD",1741165654405,67.38740921,144.93,144.82,170.64124787]
["bitfinex","SOLUSD",1741165654406,63.17740914,144.93,144.82,202.95583031]
["bitfinex","SOLUSD",1741165654608,57.92676456,144.92,144.82,32.24124787]
["bitfinex","SOLUSD",1741165655203,0.03,144.87,144.82,64.55583031]
["bitfinex","SOLUSD",1741165655405,0.03,144.87,144.84,18.64964886]
["bitfinex","SOLUSD",1741165655606,0.03,144.87,144.85,18.64964886]
["bitfinex","SOLUSD",1741165655813,0.03,144.87,144.85,32.24124787]
["bitfinex","SOLUSD",1741165655987,0.03,144.87,144.86,51.24855444]
["bitfinex","SOLUSD",1741165656187,0.03,144.87,144.86,363.24855444]
["bitfinex","SOLUSD",1741165656788,6.8956,145.02,144.88,0.28432314]
["bitfinex","SOLUSD",1741165656999,6.8956,145.02,144.92,18.933972]
["bitfinex","SOLUSD",1741165657197,0.03,145.01,144.92,18.933972]
["bitfinex","SOLUSD",1741165657407,0.03,145.01,144.94,32.59890558]
["bitfinex","SOLUSD",1741165657699,0.03,145.01,144.95,18.64964886]
["bitfinex","SOLUSD",1741165659095,0.03,145.01,144.96,18.64964886]
["bitfinex","SOLUSD",1741165659291,0.03,145.01,144.96,50.9642313]
["bitfinex","SOLUSD",1741165659528,0.03,145.01,144.96,18.64964886]
["bitfinex","SOLUSD",1741165660045,0.03,145.01,144.96,330.64964886]
["bitfinex","SOLUSD",1741165660630,0.03,145.01,144.96,362.9642313]
["bitfinex","SOLUSD",1741165661431,0.03,145.01,144.96,330.64964886]
["bitfinex","SOLUSD",1741165663191,0.03,145.01,144.99,18.64964886]
["bitfinex","SOLUSD",1741165663523,0.03,145.01,145.0,32.59890558]
["bitfinex","SOLUSD",1741165663691,0.03,145.01,145.0,51.24855444]
["bitfinex","SOLUSD",1741165664347,6.8922,145.09,145.01,18.64964886]
["bitfinex","SOLUSD",1741165665136,23.15199856,145.1,145.01,18.64964886]
["bitfinex","SOLUSD",1741165665335,0.28432314,145.09,144.97,14.22544662]
["bitfinex","SOLUSD",1741165665663,0.28432314,145.07,144.97,5.88]
["bitfinex","SOLUSD",1741165665839,0.28432314,145.05,144.92,6.0878]
["bitfinex","SOLUSD",1741165666041,57.64244142,145.04,144.92,38.40238244]
["bitfinex","SOLUSD",1741165666348,57.64244142,145.04,144.93,18.933972]
["bitfinex","SOLUSD",1741165666661,57.64244142,145.04,144.93,50.9642313]
["bitfinex","SOLUSD",1741165666872,57.64244142,145.04,144.94,0.28432314]
["bitfinex","SOLUSD",1741165667161,57.64244142,145.04,144.98,18.64964886]
["bitfinex","SOLUSD",1741165667162,6.8951,145.03,144.98,18.64964886]
["bitfinex","SOLUSD",1741165667459,0.03,145.01,144.98,18.64964886]
["bitfinex","SOLUSD",1741165667866,0.03,145.01,144.91,13.59159901]
["bitfinex","SOLUSD",1741165668063,0.03,145.01,144.91,45.90618145]
["bitfinex","SOLUSD",1741165668267,0.03,145.01,144.94,51.24855444]
["bitfinex","SOLUSD",1741165668470,0.03,145.01,144.97,0.28432314]
["bitfinex","SOLUSD",1741165668676,0.03,145.01,144.99,32.59890558]
["bitfinex","SOLUSD",1741165668886,0.03,145.01,145.0,51.24855444]
["bitfinex","SOLUSD",1741165669377,0.03,145.01,145.0,59.59253871]
["bitfinex","SOLUSD",1741165669750,6.4223,145.09,145.01,0.28432314]
["bitfinex","SOLUSD",1741165669945,6.4223,145.09,145.04,18.64964886]
["bitfinex","SOLUSD",1741165670175,6.4223,145.09,144.98,6.1356]
["bitfinex","SOLUSD",1741165670176,6.4223,145.09,144.99,0.14216157]
["bitfinex","SOLUSD",1741165670681,6.4223,145.09,144.99,18.933972]
["bitfinex","SOLUSD",1741165671186,17.2306,145.09,144.99,18.933972]
["bitfinex","SOLUSD",1741165671560,17.2306,145.09,144.99,18.64964886]
["bitfinex","SOLUSD",1741165671765,17.2306,145.09,144.96,32.45674401]
["bitfinex","SOLUSD",1741165671982,17.2306,145.09,144.98,0.14216157]
["bitfinex","SOLUSD",1741165672274,17.2306,145.09,144.99,18.79181043]
["bitfinex","SOLUSD",1741165672471,0.28432314,145.08,144.96,32.31458244]
["bitfinex","SOLUSD",1741165672678,0.28432314,145.08,144.97,32.59890558]
["bitfinex","SOLUSD",1741165672876,74.87304142,145.09,144.98,18.64964886]
["bitfinex","SOLUSD",1741165673056,74.87304142,145.09,144.99,0.28432314]
["bitfinex","SOLUSD",1741165673374,24.1228,145.09,145.01,0.28432314]
["bitfinex","SOLUSD",1741165673692,24.1228,145.09,145.0,18.64964886]
["bitfinex","SOLUSD",1741165674173,0.28432314,145.08,145.0,18.64964886]
["bitfinex","SOLUSD",1741165674681,6.0726,145.05,144.94,38.69128244]
["bitfinex","SOLUSD",1741165674877,6.0726,145.05,144.95,18.64964886]
["bitfinex","SOLUSD",1741165675056,2.6187,145.07,144.97,32.31458244]
["bitfinex","SOLUSD",1741165675262,6.8936,145.06,144.99,18.64964886]
["bitfinex","SOLUSD",1741165675579,6.8936,145.06,144.98,18.933972]
["bitfinex","SOLUSD",1741165676163,24.1278,145.06,144.97,0.28432314]
["bitfinex","SOLUSD",1741165676367,24.1278,145.06,144.97,32.59890558]
["bitfinex","SOLUSD",1741165676759,24.1278,145.06,144.96,51.24855444]
["bitfinex","SOLUSD",1741165677060,24.1278,145.06,144.96,32.31458244]
["bitfinex","SOLUSD",1741165677256,24.1278,145.06,144.95,32.31458244]
["bitfinex","SOLUSD",1741165677461,24.1278,145.06,144.96,312.0]
["bitfinex","SOLUSD",1741165677877,24.1278,145.06,144.97,18.64964886]
["bitfinex","SOLUSD",1741165678557,24.1278,145.06,144.96,344.59890558]
["bitfinex","SOLUSD",1741165678558,24.1278,145.06,144.99,18.64964886]
["bitfinex","SOLUSD",1741165678764,24.1278,145.06,145.01,18.64964886]
["bitfinex","SOLUSD",1741165679159,24.1278,145.06,145.0,18.64964886]
["bitfinex","SOLUSD",1741165679586,6.8936,145.06,145.01,18.64964886]
["bitfinex","SOLUSD",1741165679885,6.8936,145.06,144.98,7.18172314]
["bitfinex","SOLUSD",1741165679886,24.1278,145.06,144.99,50.9642313]
["bitfinex","SOLUSD",1741165680070,24.1278,145.06,144.99,18.64964886]
["bitfinex","SOLUSD",1741165680261,24.1278,145.06,144.96,32.31458244]
["bitfinex","SOLUSD",1741165680458,0.28432314,145.05,144.97,18.64964886]
["bitfinex","SOLUSD",1741165680658,0.28432314,145.05,144.94,13.59159901]
["bitfinex","SOLUSD",1741165680863,0.28432314,145.03,144.95,18.64964886]
["bitfinex","SOLUSD",1741165681383,24.1329,145.03,144.95,18.64964886]
["bitfinex","SOLUSD",1741165681569,24.1329,145.03,144.95,330.64964886]
["bitfinex","SOLUSD",1741165681765,24.1329,145.03,144.96,0.28432314]
["bitfinex","SOLUSD",1741165681967,24.1329,145.03,144.95,362.9642313]
["bitfinex","SOLUSD",1741165682371,24.1329,145.03,144.95,330.64964886]
["bitfinex","SOLUSD",1741165682798,24.1329,145.03,144.96,0.28432314]
["bitfinex","SOLUSD",1741165682973,24.1329,145.03,144.97,18.64964886]
["bitfinex","SOLUSD",1741165683605,24.1329,145.03,144.96,0.28432314]
["bitfinex","SOLUSD",1741165683771,24.1329,145.03,144.97,18.64964886]
["bitfinex","SOLUSD",1741165684280,6.8951,145.03,144.97,50.9642313]
["bitfinex","SOLUSD",1741165684483,6.8951,145.03,144.98,32.31458244]
["bitfinex","SOLUSD",1741165684682,6.8951,145.03,144.97,50.9642313]
["bitfinex","SOLUSD",1741165684880,6.8951,145.03,144.97,18.64964886]
["bitfinex","SOLUSD",1741165685495,24.1329,145.03,144.97,18.64964886]
["bitfinex","SOLUSD",1741165686069,24.1329,145.03,144.96,13.59159901]
["bitfinex","SOLUSD",1741165686269,2.7912,145.01,144.93,13.59159901]
["bitfinex","SOLUSD",1741165686583,2.7912,145.01,144.93,325.59159901]
["bitfinex","SOLUSD",1741165686774,2.7912,145.01,144.94,18.64964886]
["bitfinex","SOLUSD",1741165686973,2.7912,145.01,144.93,325.59159901]
["bitfinex","SOLUSD",1741165687169,2.7912,145.01,144.9,170.71458244]
["bitfinex","SOLUSD",1741165687170,57.92676456,145.0,144.9,151.99159901]
["bitfinex","SOLUSD",1741165687488,0.28432314,144.98,144.9,13.59159901]
["bitfinex","SOLUSD",1741165687692,0.28432314,144.98,144.84,164.83569901]
["bitfinex","SOLUSD",1741165687693,81.78524142,144.97,144.84,164.83569901]
["bitfinex","SOLUSD",1741165687883,81.78524142,144.97,144.84,151.99159901]
["bitfinex","SOLUSD",1741165688082,2.7628,144.95,144.84,151.99159901]
["bitfinex","SOLUSD",1741165688280,2.7628,144.95,144.86,18.64964886]
["bitfinex","SOLUSD",1741165688881,2.7628,144.95,144.87,32.31458244]
["bitfinex","SOLUSD",1741165689083,2.7628,144.95,144.88,50.9642313]
["bitfinex","SOLUSD",1741165689275,2.7628,144.95,144.88,170.64124787]
["bitfinex","SOLUSD",1741165689472,2.7628,144.95,144.88,151.99159901]
["bitfinex","SOLUSD",1741165689673,9.6619,144.95,144.88,184.30618145]
["bitfinex","SOLUSD",1741165689971,2.7628,144.95,144.89,18.64964886]
["bitfinex","SOLUSD",1741165690190,2.7628,144.95,144.89,362.9642313]
["bitfinex","SOLUSD",1741165690394,9.6618,144.95,144.89,330.64964886]
["bitfinex","SOLUSD",1741165691977,2.7628,144.95,144.9,32.31458244]
["bitfinex","SOLUSD",1741165692178,8.8149,144.99,144.91,51.24855444]
["bitfinex","SOLUSD",1741165692493,2.6376,144.99,144.95,50.9642313]
["bitfinex","SOLUSD",1741165692668,2.6376,144.99,144.95,202.95583031]
["bitfinex","SOLUSD",1741165693090,6.8962,145.01,144.96,5.110285]
["bitfinex","SOLUSD",1741165693990,8.9012,145.03,144.97,5.110285]
["bitfinex","SOLUSD",1741165694185,66.54364142,145.03,144.97,5.110285]
["bitfinex","SOLUSD",1741165695101,17.2401,145.01,144.97,5.110285]
["bitfinex","SOLUSD",1741165695273,17.2401,145.01,144.95,13.59159901]
["bitfinex","SOLUSD",1741165695482,17.2401,145.01,144.94,13.59159901]
["bitfinex","SOLUSD",1741165695689,74.88254142,145.01,144.94,13.59159901]
["bitfinex","SOLUSD",1741165695912,81.77854142,145.01,144.94,13.59159901]
["bitfinex","SOLUSD",1741165698285,116.25884142,145.01,144.94,45.90618145]
["bitfinex","SOLUSD",1741165698500,8.9012,145.03,144.95,18.64964886]
["bitfinex","SOLUSD",1741165698501,15.7963,145.03,144.95,18.64964886]
["bitfinex","SOLUSD",1741165698686,15.7963,145.03,144.96,32.31458244]
["bitfinex","SOLUSD",1741165698997,8.9012,145.03,144.98,50.9642313]
["bitfinex","SOLUSD",1741165699205,16.1933,145.07,144.99,32.31458244]
["bitfinex","SOLUSD",1741165699400,9.2997,145.07,145.0,18.64964886]
["bitfinex","SOLUSD",1741165699700,16.193,145.07,145.0,18.64964886]
["bitfinex","SOLUSD",1741165699881,16.193,145.07,145.0,50.9642313]
["bitfinex","SOLUSD",1741165700082,2.807,145.07,145.03,18.64964886]
["bitfinex","SOLUSD",1741165700280,6.9222,145.09,145.03,18.64964886]
["bitfinex","SOLUSD",1741165700487,6.9222,145.09,145.01,32.59890558]
["bitfinex","SOLUSD",1741165700887,6.9222,145.09,145.02,18.64964886]
["bitfinex","SOLUSD",1741165701101,6.9222,145.09,145.02,50.9642313]
["bitfinex","SOLUSD",1741165701102,0.03,145.09,145.02,50.9642313]
["bitfinex","SOLUSD",1741165701339,0.03,145.09,145.04,18.64964886]
["bitfinex","SOLUSD",1741165701509,0.03,145.09,145.04,50.9642313]
["bitfinex","SOLUSD",1741165702021,0.03,145.09,145.04,57.8584313]
["bitfinex","SOLUSD",1741165702405,0.03,145.09,145.05,32.31458244]
["bitfinex","SOLUSD",1741165702616,0.03,145.09,145.04,57.8584313]
["bitfinex","SOLUSD",1741165703281,0.03,145.09,145.07,18.64964886]
["bitfinex","SOLUSD",1741165703476,0.03,145.09,145.08,0.28432314]
["bitfinex","SOLUSD",1741165703700,0.03,145.09,145.08,51.24855444]
["bitfinex","SOLUSD",1741165703901,0.03,145.09,145.08,18.64964886]
["bitfinex","SOLUSD",1741165704581,0.03,145.09,145.08,25.68451043]
["bitfinex","SOLUSD",1741165704784,0.03,145.09,145.08,58.14125444]
["bitfinex","SOLUSD",1741165705185,0.03,145.09,145.08,59.58796185]
["bitfinex","SOLUSD",1741165706401,0.03,145.09,145.08,371.58796185]
["bitfinex","SOLUSD",1741165706604,0.03,145.09,145.08,370.14125444]
["bitfinex","SOLUSD",1741165707589,1.8318259,145.12,145.09,18.933972]
["bitfinex","SOLUSD",1741165707792,1.8318259,145.12,145.11,51.10639287]
["bitfinex","SOLUSD",1741165708602,1.8318259,145.12,145.11,57.99769287]
["bitfinex","SOLUSD",1741165708804,1.8318259,145.12,145.11,25.68311043]
["bitfinex","SOLUSD",1741165709003,1.8318259,145.12,145.11,57.99769287]
["bitfinex","SOLUSD",1741165709404,1.8318259,145.12,145.11,92.31227531]
["bitfinex","SOLUSD",1741165709611,1.8318259,145.12,145.11,70.78706488]
["bitfinex","SOLUSD",1741165710191,1.8318259,145.12,145.07,6.1579]
["bitfinex","SOLUSD",1741165710396,1.8318259,145.12,145.11,32.31458244]
["bitfinex","SOLUSD",1741165711322,1.8318259,145.12,145.1,32.31458244]
["bitfinex","SOLUSD",1741165711490,1.8318259,145.12,145.08,32.31458244]
["bitfinex","SOLUSD",1741165711685,1.8318259,145.12,145.09,32.31458244]
["bitfinex","SOLUSD",1741165711897,1.8318259,145.12,145.08,32.31458244]
["bitfinex","SOLUSD",1741165712087,8.7226259,145.12,145.09,32.31458244]
["bitfinex","SOLUSD",1741165712422,8.7226259,145.12,145.08,32.31458244]
["bitfinex","SOLUSD",1741165712828,8.7226259,145.12,145.07,114.61458244]
["bitfinex","SOLUSD",1741165713031,8.7226259,145.12,145.07,82.3]
["bitfinex","SOLUSD",1741165713392,8.7226259,145.12,145.07,114.61458244]
["bitfinex","SOLUSD",1741165713714,8.7226259,145.12,145.08,32.31458244]
["bitfinex","SOLUSD",1741165714217,1.8318259,145.12,145.08,32.31458244]
["bitfinex","SOLUSD",1741165714401,1.8318259,145.12,145.07,82.3]
["bitfinex","SOLUSD",1741165714598,1.8318259,145.12,145.07,114.61458244]
["bitfinex","SOLUSD",1741165716599,1.8318259,145.12,145.08,0.033]
["bitfinex","SOLUSD",1741165716799,1.8618259,145.12,145.08,82.333]
["bitfinex","SOLUSD",1741165717625,8.7526259,145.12,145.08,82.333]
["bitfinex","SOLUSD",1741165723317,25.9797259,145.12,145.08,82.333]
["bitfinex","SOLUSD",1741165723835,8.7526259,145.12,145.08,82.333]
["bitfinex","SOLUSD",1741165727110,1.8618259,145.12,145.08,82.333]
["bitfinex","SOLUSD",1741165727316,1.8618259,145.12,145.08,114.64758244]
["bitfinex","SOLUSD",1741165727531,1.8618259,145.12,145.08,121.54008244]
["bitfinex","SOLUSD",1741165729132,1.8618259,145.12,145.08,89.2255]
["bitfinex","SOLUSD",1741165729550,1.8618259,145.12,145.08,82.333]
["bitfinex","SOLUSD",1741165729915,8.7527259,145.12,145.08,82.333]
["bitfinex","SOLUSD",1741165730125,1.8618259,145.12,145.08,82.333]
["bitfinex","SOLUSD",1741165730843,8.7527259,145.12,145.08,82.333]
["bitfinex","SOLUSD",1741165731208,1.8618259,145.12,145.08,82.333]
["bitfinex","SOLUSD",1741165731415,1.8618259,145.12,145.08,89.2255]
["bitfinex","SOLUSD",1741165732142,8.7527259,145.12,145.08,82.333]
["bitfinex","SOLUSD",1741165732513,1.8618259,145.12,145.08,82.333]
["bitfinex","SOLUSD",1741165732734,1.8618259,145.12,145.08,121.54018244]
["bitfinex","SOLUSD",1741165733823,1.8618259,145.12,145.08,82.333]
["bitfinex","SOLUSD",1741165734414,1.8618259,145.12,145.08,121.54008244]
["bitfinex","SOLUSD",1741165736733,1.8618259,145.12,145.08,114.64758244]
["bitfinex","SOLUSD",1741165737236,8.7526259,145.12,145.08,82.333]
["bitfinex","SOLUSD",1741165737442,1.8618259,145.12,145.08,82.333]
["bitfinex","SOLUSD",1741165737739,1.8618259,145.12,145.09,32.31458244]
["bitfinex","SOLUSD",1741165738718,1.8618259,145.12,145.09,114.61458244]
["bitfinex","SOLUSD",1741165740030,1.8618259,145.12,145.11,32.31458244]
["bitfinex","SOLUSD",1741165740235,1.8618259,145.12,145.11,114.61458244]
["bitfinex","SOLUSD",1741165740524,1.8618259,145.12,145.11,82.3]
["bitfinex","SOLUSD",1741165740924,8.7526259,145.12,145.11,82.3]
["bitfinex","SOLUSD",1741165741124,1.8618259,145.12,145.11,82.3]
["bitfinex","SOLUSD",1741165741641,1.8618259,145.12,145.11,114.61458244]
["bitfinex","SOLUSD",1741165741839,1.8618259,145.12,145.11,121.50588244]
["bitfinex","SOLUSD",1741165742341,1.8618259,145.12,145.11,114.61458244]
["bitfinex","SOLUSD",1741165742845,1.8618259,145.12,145.11,121.50588244]
["bitfinex","SOLUSD",1741165743548,1.8618259,145.12,145.11,82.3]
["bitfinex","SOLUSD",1741165743923,1.8618259,145.12,145.11,401.1913]
["bitfinex","SOLUSD",1741165744443,1.8618259,145.12,145.11,394.3]
["bitfinex","SOLUSD",1741165745228,1.8618259,145.12,145.11,433.50588244]
["bitfinex","SOLUSD",1741165745461,1.8618259,145.12,145.11,140.1555313]
["bitfinex","SOLUSD",1741165746133,1.8618259,145.12,145.11,82.3]
["bitfinex","SOLUSD",1741165746748,1.8618259,145.12,145.11,259.34713422]
["bitfinex","SOLUSD",1741165746949,1.8618259,145.12,145.11,266.23843422]
["bitfinex","SOLUSD",1741165747249,1.8618259,145.12,145.11,266.52275736]
["bitfinex","SOLUSD",1741165748437,1.8618259,145.12,145.11,558.24094886]
["bitfinex","SOLUSD",1741165748742,1.8618259,145.12,145.11,259.34713422]
["bitfinex","SOLUSD",1741165748948,1.8618259,145.12,145.11,246.525272]
["bitfinex","SOLUSD",1741165749154,1.8618259,145.12,145.11,286.52024272]
["bitfinex","SOLUSD",1741165749534,1.8618259,145.12,145.11,266.52275736]
["bitfinex","SOLUSD",1741165750335,1.8618259,145.12,145.11,286.52024272]
["bitfinex","SOLUSD",1741165750733,2.59e-05,145.12,145.11,286.52024272]
["bitfinex","SOLUSD",1741165751049,0.03,145.2,145.14,20.933972]
["bitfinex","SOLUSD",1741165751362,0.03,145.2,145.19,38.64713422]
["bitfinex","SOLUSD",1741165751562,0.03,145.2,145.19,571.34713422]
["bitfinex","SOLUSD",1741165751858,119.00573059,145.25,145.2,18.64964886]
["bitfinex","SOLUSD",1741165752169,119.00573059,145.25,145.23,19.99748536]
["bitfinex","SOLUSD",1741165752630,119.00573059,145.25,145.22,82.3]
["bitfinex","SOLUSD",1741165752837,121.64943059,145.25,145.22,82.3]
["bitfinex","SOLUSD",1741165753552,121.64943059,145.25,145.22,102.29748536]
["bitfinex","SOLUSD",1741165753739,121.64943059,145.25,145.22,82.3]
["bitfinex","SOLUSD",1741165754253,2.6437,145.25,145.22,82.3]
["bitfinex","SOLUSD",1741165754829,9.5285,145.25,145.22,82.3]
["bitfinex","SOLUSD",1741165755751,2.6437,145.25,145.22,82.3]
["bitfinex","SOLUSD",1741165756751,9.5284,145.25,145.22,82.3]
["bitfinex","SOLUSD",1741165761765,6.8837,145.27,145.22,252.64809556]
["bitfinex","SOLUSD",1741165761972,6.8831,145.29,145.25,31.94809556]
["bitfinex","SOLUSD",1741165762969,6.8831,145.29,145.26,31.94809556]
["bitfinex","SOLUSD",1741165763143,6.8831,145.29,145.24,100.94964886]
["bitfinex","SOLUSD",1741165763144,2.8285,145.33,145.25,31.94809556]
["bitfinex","SOLUSD",1741165763337,2.8285,145.33,145.29,31.94809556]
["bitfinex","SOLUSD",1741165764157,2.8285,145.33,145.27,50.59774442]
["bitfinex","SOLUSD",1741165764361,2.8285,145.33,145.28,31.94809556]
["bitfinex","SOLUSD",1741165764655,2.8285,145.33,145.28,343.94809556]
["bitfinex","SOLUSD",1741165764839,2.8285,145.33,145.3,31.94809556]
["bitfinex","SOLUSD",1741165765045,10.70954719,145.34,145.31,31.94809556]
["bitfinex","SOLUSD",1741165765567,10.70954719,145.34,145.33,31.94809556]
["bitfinex","SOLUSD",1741165765758,42.64431549,145.37,145.28,1.44470524]
["bitfinex","SOLUSD",1741165765759,82.9,145.38,145.28,1.44470524]
["bitfinex","SOLUSD",1741165765937,82.9,145.38,145.28,31.94809556]
["bitfinex","SOLUSD",1741165766364,82.9,145.38,145.29,50.59774442]
["bitfinex","SOLUSD",1741165766365,6.8785,145.38,145.29,50.59774442]
["bitfinex","SOLUSD",1741165766566,0.03,145.34,145.29,18.64964886]
["bitfinex","SOLUSD",1741165766857,0.03,145.34,145.27,121.13159556]
["bitfinex","SOLUSD",1741165767259,0.03,145.34,145.28,50.59774442]
["bitfinex","SOLUSD",1741165767874,0.03,145.34,145.31,50.59774442]
["bitfinex","SOLUSD",1741165768255,0.03,145.34,145.31,362.59774442]
["bitfinex","SOLUSD",1741165768564,0.03,145.34,145.31,330.64964886]
["bitfinex","SOLUSD",1741165768969,0.03,145.34,145.31,369.47944442]
["bitfinex","SOLUSD",1741165769169,0.03,145.34,145.31,343.94809556]
["bitfinex","SOLUSD",1741165769546,0.03,145.34,145.31,312.0]
["bitfinex","SOLUSD",1741165769740,0.03,145.34,145.29,31.94809556]
["bitfinex","SOLUSD",1741165769948,0.03,145.34,145.29,82.3]
["bitfinex","SOLUSD",1741165771451,0.03,145.34,145.3,18.64964886]
["bitfinex","SOLUSD",1741165771661,0.03,145.34,145.29,82.3]
["bitfinex","SOLUSD",1741165771869,2.5871,145.33,145.29,82.3]
["bitfinex","SOLUSD",1741165772170,9.4682,145.33,145.29,82.3]
["bitfinex","SOLUSD",1741165772764,109.5704,145.33,145.26,82.3]
["bitfinex","SOLUSD",1741165772960,82.9,145.32,145.24,82.3]
["bitfinex","SOLUSD",1741165774186,26.6704,145.33,145.24,252.64809556]
["bitfinex","SOLUSD",1741165774463,9.4682,145.33,145.26,31.94809556]
["bitfinex","SOLUSD",1741165774663,9.4682,145.33,145.27,38.60040222]
["bitfinex","SOLUSD",1741165774860,9.4682,145.33,145.29,18.64964886]
["bitfinex","SOLUSD",1741165774861,2.5871,145.33,145.29,18.64964886]
["bitfinex","SOLUSD",1741165775170,0.03,145.34,145.29,259.30040222]
["bitfinex","SOLUSD",1741165775842,0.03,145.34,145.29,571.30040222]
["bitfinex","SOLUSD",1741165776041,0.03,145.34,145.29,532.7]
["bitfinex","SOLUSD",1741165776655,0.03,145.34,145.29,82.3]
["bitfinex","SOLUSD",1741165781360,0.03,145.34,145.29,89.1826]
["bitfinex","SOLUSD",1741165782359,0.03,145.34,145.29,227.5826]
["bitfinex","SOLUSD",1741165782671,0.03,145.34,145.3,25.53174886]
["bitfinex","SOLUSD",1741165782868,0.03,145.34,145.3,227.5821]
["bitfinex","SOLUSD",1741165783175,0.03,145.34,145.31,18.64964886]
["bitfinex","SOLUSD",1741165783358,0.03,145.34,145.31,551.34964886]
["bitfinex","SOLUSD",1741165783555,0.03,145.34,145.32,0.28432314]
["bitfinex","SOLUSD",1741165783759,0.03,145.34,145.32,240.9350765]
["bitfinex","SOLUSD",1741165783983,0.03,145.34,145.33,26.07075336]
["bitfinex","SOLUSD",1741165784297,0.03,145.34,145.33,128.46480028]
["bitfinex","SOLUSD",1741165784491,0.03,145.34,145.33,128.74912342]
["bitfinex","SOLUSD",1741165784789,1.8318259,145.4,145.34,21.04432314]
["bitfinex","SOLUSD",1741165784954,1.8318259,145.4,145.39,38.88472536]
["bitfinex","SOLUSD",1741165785374,1.8318259,145.4,145.39,18.64964886]
["bitfinex","SOLUSD",1741165785591,1.8318259,145.4,145.35,82.3]
["bitfinex","SOLUSD",1741165786071,1.8318259,145.4,145.36,18.64964886]
["bitfinex","SOLUSD",1741165786250,8.7094259,145.4,145.36,82.3]
["bitfinex","SOLUSD",1741165786689,2.793,145.39,145.36,82.3]
["bitfinex","SOLUSD",1741165786899,6.8781,145.39,145.36,82.3]
["bitfinex","SOLUSD",1741165787257,6.8781,145.39,145.33,6.12]
["bitfinex","SOLUSD",1741165787488,24.0732,145.39,145.33,6.12]
["bitfinex","SOLUSD",1741165788305,24.0732,145.39,145.31,82.3]
["bitfinex","SOLUSD",1741165789075,83.18432314,145.38,145.26,265.30240279]
["bitfinex","SOLUSD",1741165789303,6.5902,145.36,145.26,226.86]
["bitfinex","SOLUSD",1741165789613,6.5902,145.36,145.27,18.64964886]
["bitfinex","SOLUSD",1741165790201,6.5902,145.36,145.27,330.64964886]
["bitfinex","SOLUSD",1741165790700,6.5902,145.36,145.33,0.033]
["bitfinex","SOLUSD",1741165790995,6.8799,145.35,145.33,0.033]
["bitfinex","SOLUSD",1741165792388,2.5816,145.34,145.33,0.033]
["bitfinex","SOLUSD",1741165792880,6.8808,145.33,145.27,220.7]
["bitfinex","SOLUSD",1741165793079,24.083,145.33,145.27,220.7]
["bitfinex","SOLUSD",1741165793494,24.083,145.33,145.27,82.3]
["bitfinex","SOLUSD",1741165793680,6.2044,145.32,145.27,82.3]
["bitfinex","SOLUSD",1741165794280,6.2044,145.32,145.23,31.91250279]
["bitfinex","SOLUSD",1741165794495,6.2044,145.32,145.23,252.61250279]
["bitfinex","SOLUSD",1741165794881,6.8818,145.31,145.23,220.7]
["bitfinex","SOLUSD",1741165795082,6.8818,145.31,145.23,252.61250279]
["bitfinex","SOLUSD",1741165795499,6.8818,145.31,145.23,564.61250279]
["bitfinex","SOLUSD",1741165795881,6.8818,145.31,145.23,532.7]
["bitfinex","SOLUSD",1741165796482,24.0863,145.31,145.23,394.3]
["bitfinex","SOLUSD",1741165796881,24.0863,145.31,145.23,82.3]
["bitfinex","SOLUSD",1741165797595,6.2044,145.32,145.23,82.3]
["bitfinex","SOLUSD",1741165797596,2.5816,145.34,145.26,31.91250279]
["bitfinex","SOLUSD",1741165797912,2.5816,145.34,145.28,31.91250279]
["bitfinex","SOLUSD",1741165798211,26.663,145.34,145.26,220.7]
["bitfinex","SOLUSD",1741165798588,2.5816,145.34,145.27,50.56215165]
["bitfinex","SOLUSD",1741165798789,9.4621,145.34,145.27,50.56215165]
["bitfinex","SOLUSD",1741165799409,9.4621,145.34,145.27,18.64964886]
["bitfinex","SOLUSD",1741165799703,9.4621,145.34,145.26,252.61250279]
["bitfinex","SOLUSD",1741165799882,9.4621,145.34,145.27,343.91250279]
["bitfinex","SOLUSD",1741165800085,9.4621,145.34,145.27,312.0]
["bitfinex","SOLUSD",1741165800695,9.4621,145.34,145.26,220.7]
["bitfinex","SOLUSD",1741165800889,26.6631,145.34,145.26,220.7]
["bitfinex","SOLUSD",1741165801208,9.4621,145.34,145.26,252.61250279]
["bitfinex","SOLUSD",1741165801421,2.5816,145.34,145.27,50.56215165]
["bitfinex","SOLUSD",1741165801614,2.5816,145.34,145.29,18.64964886]
["bitfinex","SOLUSD",1741165801787,2.5816,145.34,145.29,239.34964886]
["bitfinex","SOLUSD",1741165802117,2.5816,145.34,145.29,271.26215165]
["bitfinex","SOLUSD",1741165802407,2.5816,145.34,145.29,239.34964886]
["bitfinex","SOLUSD",1741165802606,9.4622,145.34,145.29,220.7]
["bitfinex","SOLUSD",1741165803408,26.6632,145.34,145.27,82.3]
["bitfinex","SOLUSD",1741165803813,26.6632,145.34,145.28,0.033]
["bitfinex","SOLUSD",1741165806019,9.4622,145.34,145.28,0.033]
["bitfinex","SOLUSD",1741165806217,9.4622,145.34,145.28,252.64550279]
["bitfinex","SOLUSD",1741165806786,2.5816,145.34,145.29,18.64964886]
["bitfinex","SOLUSD",1741165807002,2.5816,145.34,145.28,220.733]
["bitfinex","SOLUSD",1741165807206,2.5816,145.34,145.28,252.64550279]
["bitfinex","SOLUSD",1741165807598,2.5816,145.34,145.29,57.44485165]
["bitfinex","SOLUSD",1741165808121,2.5816,145.34,145.29,278.14485165]
["bitfinex","SOLUSD",1741165809015,13.47984719,145.38,145.31,31.91250279]
["bitfinex","SOLUSD",1741165809204,13.47984719,145.38,145.32,50.56215165]
["bitfinex","SOLUSD",1741165809403,13.47984719,145.38,145.31,82.3]
["bitfinex","SOLUSD",1741165809600,26.8452,145.38,145.31,82.3]
["bitfinex","SOLUSD",1741165813125,9.6489,145.38,145.31,259.49420279]
["bitfinex","SOLUSD",1741165813493,9.6489,145.38,145.31,220.7]
["bitfinex","SOLUSD",1741165813802,2.7703,145.38,145.32,50.56215165]
["bitfinex","SOLUSD",1741165814098,2.7703,145.38,145.33,31.91250279]
["bitfinex","SOLUSD",1741165814523,10.73954719,145.39,145.35,18.64964886]
["bitfinex","SOLUSD",1741165814824,10.73954719,145.39,145.36,31.91250279]
["bitfinex","SOLUSD",1741165815004,0.03,145.39,145.38,18.64964886]
["bitfinex","SOLUSD",1741165815197,0.03,145.39,145.38,271.54647479]
["bitfinex","SOLUSD",1741165815816,0.03,145.39,145.38,278.14065165]
["bitfinex","SOLUSD",1741165816123,0.03,145.39,145.38,239.34964886]
["bitfinex","SOLUSD",1741165816324,0.03,145.39,145.38,278.42497479]
["bitfinex","SOLUSD",1741165817025,0.03,145.39,145.38,271.26215165]
["bitfinex","SOLUSD",1741165817403,0.03,145.39,145.38,239.34964886]
["bitfinex","SOLUSD",1741165818124,0.03,145.39,145.38,82.3]
["bitfinex","SOLUSD",1741165818703,0.03,145.39,145.33,252.61250279]
["bitfinex","SOLUSD",1741165819238,0.03,145.39,145.37,18.64964886]
["bitfinex","SOLUSD",1741165819533,0.03,145.39,145.38,18.64964886]
["bitfinex","SOLUSD",1741165820319,0.03,145.39,145.38,50.56215165]
["bitfinex","SOLUSD",1741165820715,0.03,145.39,145.38,18.64964886]
["bitfinex","SOLUSD",1741165821533,0.03,145.39,145.38,551.34964886]
["bitfinex","SOLUSD",1741165821727,0.03,145.39,145.38,220.7]
["bitfinex","SOLUSD",1741165822523,0.03,145.39,145.38,82.3]
["bitfinex","SOLUSD",1741165823643,0.03,145.39,145.38,139.74065165]
["bitfinex","SOLUSD",1741165823811,0.03,145.39,145.38,278.42497479]
["bitfinex","SOLUSD",1741165824846,0.03,145.39,145.38,590.42497479]
["bitfinex","SOLUSD",1741165825137,0.0001,145.39,145.38,628.99157758]
["bitfinex","SOLUSD",1741165826134,2.59e-05,145.4,145.38,628.99157758]
["bitfinex","SOLUSD",1741165826345,2.59e-05,145.4,145.39,65.55276812]
["bitfinex","SOLUSD",1741165826645,2.59e-05,145.4,145.39,91.08041698]
["bitfinex","SOLUSD",1741165827632,2.59e-05,145.4,145.39,59.16791419]
["bitfinex","SOLUSD",1741165827823,2.59e-05,145.4,145.39,18.933972]
["bitfinex","SOLUSD",1741165828036,2.59e-05,145.4,145.39,50.84647479]
["bitfinex","SOLUSD",1741165829429,2.59e-05,145.4,145.39,583.26215165]
["bitfinex","SOLUSD",1741165829629,2.59e-05,145.4,145.39,239.34964886]
["bitfinex","SOLUSD",1741165830843,2.59e-05,145.4,145.39,271.26215165]
["bitfinex","SOLUSD",1741165831016,2.59e-05,145.4,145.39,271.54647479]
["bitfinex","SOLUSD",1741165831221,2.59e-05,145.4,145.39,271.40431322]
["bitfinex","SOLUSD",1741165831416,2.59e-05,145.4,145.39,239.34964886]
["bitfinex","SOLUSD",1741165832143,2.59e-05,145.4,145.39,239.49181043]
["bitfinex","SOLUSD",1741165832548,2.59e-05,145.4,145.39,583.54647479]
["bitfinex","SOLUSD",1741165832735,2.59e-05,145.4,145.39,590.42447479]
["bitfinex","SOLUSD",1741165833044,2.59e-05,145.4,145.39,278.42447479]
["bitfinex","SOLUSD",1741165834023,2.59e-05,145.4,145.39,271.26215165]
["bitfinex","SOLUSD",1741165834834,2.59e-05,145.4,145.39,271.40431322]
["bitfinex","SOLUSD",1741165835149,2.59e-05,145.4,145.39,220.7]
["bitfinex","SOLUSD",1741165835530,2.59e-05,145.4,145.39,239.34964886]
["bitfinex","SOLUSD",1741165835736,2.59e-05,145.4,145.39,239.49181043]
["bitfinex","SOLUSD",1741165835936,2.59e-05,145.4,145.39,246.36981043]
["bitfinex","SOLUSD",1741165836122,2.59e-05,145.4,145.39,558.36981043]
["bitfinex","SOLUSD",1741165836476,2.59e-05,145.4,145.39,590.42447479]
["bitfinex","SOLUSD",1741165836930,2.59e-05,145.4,145.39,551.49181043]
["bitfinex","SOLUSD",1741165837529,2.59e-05,145.4,145.39,583.40431322]
["bitfinex","SOLUSD",1741165838153,2.59e-05,145.4,145.39,590.28231322]
["bitfinex","SOLUSD",1741165839051,2.59e-05,145.4,145.39,590.42447479]
["bitfinex","SOLUSD",1741165839251,2.59e-05,145.4,145.39,278.28231322]
["bitfinex","SOLUSD",1741165839461,2.59e-05,145.4,145.39,246.36981043]
["bitfinex","SOLUSD",1741165839732,2.59e-05,145.4,145.39,278.28231322]
["bitfinex","SOLUSD",1741165840664,2.59e-05,145.4,145.39,266.42668358]
["bitfinex","SOLUSD",1741165842168,2.59e-05,145.4,145.39,578.42668358]
["bitfinex","SOLUSD",1741165843081,2.59e-05,145.4,145.39,598.34139516]
["bitfinex","SOLUSD",1741165843243,6.4213,145.5,145.46,19.91471158]
["bitfinex","SOLUSD",1741165843442,5.40628519,145.54,145.49,19.91471158]
["bitfinex","SOLUSD",1741165843443,6.4895,145.54,145.49,19.91471158]
["bitfinex","SOLUSD",1741165843663,6.4895,145.54,145.49,240.61471158]
["bitfinex","SOLUSD",1741165843877,6.4895,145.54,145.49,220.7]
["bitfinex","SOLUSD",1741165844451,13.53794719,145.55,145.51,19.91471158]
["bitfinex","SOLUSD",1741165844661,10.70954719,145.55,145.53,31.81046998]
["bitfinex","SOLUSD",1741165844966,10.70954719,145.55,145.53,220.7]
["bitfinex","SOLUSD",1741165845259,6.8705,145.55,145.53,82.3]
["bitfinex","SOLUSD",1741165846039,6.8705,145.55,145.51,82.3]
["bitfinex","SOLUSD",1741165846243,24.0467,145.55,145.51,82.3]
["bitfinex","SOLUSD",1741165846463,2.755,145.54,145.51,82.3]
["bitfinex","SOLUSD",1741165846673,2.755,145.54,145.47,82.3]
["bitfinex","SOLUSD",1741165847256,6.8714,145.53,145.47,82.3]
["bitfinex","SOLUSD",1741165847871,24.0499,145.53,145.47,82.3]
["bitfinex","SOLUSD",1741165848070,6.8714,145.53,145.47,82.3]
["bitfinex","SOLUSD",1741165848459,6.8714,145.53,145.47,220.7]
["bitfinex","SOLUSD",1741165848659,6.8714,145.53,145.47,252.51046998]
["bitfinex","SOLUSD",1741165848854,9.626,145.54,145.47,252.51046998]
["bitfinex","SOLUSD",1741165849252,2.755,145.54,145.5,31.81046998]
["bitfinex","SOLUSD",1741165849476,2.755,145.54,145.5,252.51046998]
["bitfinex","SOLUSD",1741165849780,9.626,145.54,145.5,220.7]
["bitfinex","SOLUSD",1741165851461,9.626,145.54,145.44,31.81046998]
["bitfinex","SOLUSD",1741165851676,9.626,145.54,145.46,312.0]
["bitfinex","SOLUSD",1741165851972,26.8034,145.54,145.46,312.0]
["bitfinex","SOLUSD",1741165852565,6.0869,145.53,145.46,82.3]
["bitfinex","SOLUSD",1741165853479,24.0516,145.52,145.46,82.3]
["bitfinex","SOLUSD",1741165854062,6.8719,145.52,145.46,82.3]
["bitfinex","SOLUSD",1741165854960,24.0516,145.52,145.46,82.3]
["bitfinex","SOLUSD",1741165857062,24.0516,145.52,145.44,82.3]
["bitfinex","SOLUSD",1741165857960,2.6208,145.51,145.44,82.3]
["bitfinex","SOLUSD",1741165859471,24.0549,145.5,145.44,82.3]
["bitfinex","SOLUSD",1741165859870,6.2232,145.49,145.41,82.3]
["bitfinex","SOLUSD",1741165860072,89.1232,145.49,145.46,312.0]
["bitfinex","SOLUSD",1741165860279,89.1232,145.49,145.41,82.3]
["bitfinex","SOLUSD",1741165860671,85.4724,145.48,145.4,0.033]
["bitfinex","SOLUSD",1741165861072,2.5724,145.48,145.4,82.333]
["bitfinex","SOLUSD",1741165861275,2.5724,145.48,145.44,312.0]
["bitfinex","SOLUSD",1741165861492,24.0598,145.47,145.44,312.0]
["bitfinex","SOLUSD",1741165861692,6.8742,145.47,145.44,312.0]
["bitfinex","SOLUSD",1741165861985,6.8742,145.47,145.4,89.2103]
["bitfinex","SOLUSD",1741165863975,9.4463,145.48,145.4,227.6103]
["bitfinex","SOLUSD",1741165864168,9.4463,145.48,145.4,259.42076998]
["bitfinex","SOLUSD",1741165864371,2.5724,145.48,145.41,31.81046998]
["bitfinex","SOLUSD",1741165864665,9.4464,145.48,145.41,50.46011884]
["bitfinex","SOLUSD",1741165864871,9.4464,145.48,145.47,312.0]
["bitfinex","SOLUSD",1741165865888,26.6308,145.48,145.41,82.3]
["bitfinex","SOLUSD",1741165866091,109.5308,145.48,145.41,82.3]
["bitfinex","SOLUSD",1741165866879,109.5308,145.48,145.45,312.0]
["bitfinex","SOLUSD",1741165867086,143.8997,145.48,145.45,312.0]
["bitfinex","SOLUSD",1741165867387,109.5308,145.48,145.45,312.0]
["bitfinex","SOLUSD",1741165867690,109.5308,145.48,145.41,82.3]
["bitfinex","SOLUSD",1741165868095,9.4464,145.48,145.41,82.3]
["bitfinex","SOLUSD",1741165868301,9.4464,145.48,145.41,227.5771]
["bitfinex","SOLUSD",1741165868666,9.4464,145.48,145.41,220.7]
["bitfinex","SOLUSD",1741165868880,9.4464,145.48,145.41,227.577]
["bitfinex","SOLUSD",1741165869298,26.6608,145.48,145.41,82.3]
["bitfinex","SOLUSD",1741165869479,9.4764,145.48,145.41,82.3]
["bitfinex","SOLUSD",1741165870193,2.6024,145.48,145.41,89.1768]
["bitfinex","SOLUSD",1741165870380,0.03,145.48,145.43,31.81046998]
["bitfinex","SOLUSD",1741165870574,0.03,145.48,145.47,312.0]
["bitfinex","SOLUSD",1741165871193,0.03,145.48,145.47,532.98432314]
["bitfinex","SOLUSD",1741165871394,6.666e-05,145.58,145.57,20.14216157]
["bitfinex","SOLUSD",1741165871575,97.06249641,145.64,145.58,20.933972]
["bitfinex","SOLUSD",1741165871886,14.95862451,145.66,145.64,0.28432314]
["bitfinex","SOLUSD",1741165872094,14.95862451,145.66,145.65,31.81046998]
["bitfinex","SOLUSD",1741165872292,14.95862451,145.66,145.64,0.14216157]
["bitfinex","SOLUSD",1741165872495,14.95862451,145.66,145.65,31.81046998]
["bitfinex","SOLUSD",1741165872998,14.95862451,145.66,145.65,50.46011884]
["bitfinex","SOLUSD",1741165873192,14.95862451,145.66,145.65,31.81046998]
["bitfinex","SOLUSD",1741165874193,14.95862451,145.66,145.63,138.4]
["bitfinex","SOLUSD",1741165874378,14.95862451,145.66,145.58,220.7]
["bitfinex","SOLUSD",1741165874574,21.13782451,145.66,145.58,82.3]
["bitfinex","SOLUSD",1741165874975,6.1792,145.66,145.58,93.01099368]
["bitfinex","SOLUSD",1741165875189,6.1792,145.66,145.58,149.11099368]
["bitfinex","SOLUSD",1741165875597,13.0445,145.66,145.58,149.11099368]
["bitfinex","SOLUSD",1741165876170,6.1792,145.66,145.58,149.11099368]
["bitfinex","SOLUSD",1741165876387,6.1792,145.66,145.58,93.01099368]
["bitfinex","SOLUSD",1741165876592,13.0445,145.66,145.58,231.41099368]
["bitfinex","SOLUSD",1741165876892,13.0445,145.66,145.58,220.7]
["bitfinex","SOLUSD",1741165877082,6.1792,145.66,145.58,220.7]
["bitfinex","SOLUSD",1741165878491,13.0445,145.66,145.58,220.7]
["bitfinex","SOLUSD",1741165880495,6.1792,145.66,145.58,220.7]
["bitfinex","SOLUSD",1741165880795,6.1792,145.66,145.59,50.46011884]
["bitfinex","SOLUSD",1741165881004,6.1792,145.66,145.6,31.81046998]
["bitfinex","SOLUSD",1741165881574,6.1792,145.66,145.6,252.51046998]
["bitfinex","SOLUSD",1741165881771,6.1792,145.66,145.61,31.81046998]
["bitfinex","SOLUSD",1741165881976,1.8318259,145.69,145.61,222.14152947]
["bitfinex","SOLUSD",1741165882176,0.03,145.66,145.62,38.31046998]
["bitfinex","SOLUSD",1741165882374,0.03,145.66,145.62,227.2]
["bitfinex","SOLUSD",1741165882586,0.03,145.66,145.62,220.7]
["bitfinex","SOLUSD",1741165882897,8.6959259,145.69,145.58,220.733]
["bitfinex","SOLUSD",1741165883094,82.9,145.7,145.58,220.733]
["bitfinex","SOLUSD",1741165883293,2.28432314,145.68,145.58,82.333]
["bitfinex","SOLUSD",1741165883489,0.28432314,145.66,145.58,0.033]
["bitfinex","SOLUSD",1741165883690,6.455,145.64,145.58,0.033]
["bitfinex","SOLUSD",1741165884086,2.7339,145.63,145.58,0.033]
["bitfinex","SOLUSD",1741165884480,0.28432314,145.61,145.54,10.71099368]
["bitfinex","SOLUSD",1741165884686,82.9,145.6,145.54,10.71099368]
["bitfinex","SOLUSD",1741165885100,82.9,145.6,145.51,82.3]
["bitfinex","SOLUSD",1741165885807,24.0401,145.59,145.51,82.3]
["bitfinex","SOLUSD",1741165886796,6.8676,145.61,145.52,31.81046998]
["bitfinex","SOLUSD",1741165887807,17.1686,145.62,145.51,220.7]
["bitfinex","SOLUSD",1741165887808,24.0357,145.62,145.51,252.51046998]
["bitfinex","SOLUSD",1741165888309,6.8671,145.62,145.52,50.46011884]
["bitfinex","SOLUSD",1741165889308,24.035,145.62,145.51,252.51046998]
["bitfinex","SOLUSD",1741165889488,24.035,145.62,145.52,220.7]
["bitfinex","SOLUSD",1741165889687,24.035,145.62,145.52,532.7]
["bitfinex","SOLUSD",1741165891504,82.9,145.61,145.52,82.3]
["bitfinex","SOLUSD",1741165891893,4.7339,145.63,145.43,0.033]
["bitfinex","SOLUSD",1741165891894,2.8318,145.53,145.43,0.033]
["bitfinex","SOLUSD",1741165892093,85.18432314,145.52,145.43,0.033]
["bitfinex","SOLUSD",1741165892289,2.0,145.51,145.42,21.45298613]
["bitfinex","SOLUSD",1741165892812,85.18432314,145.52,145.42,21.45298613]
["bitfinex","SOLUSD",1741165893015,83.18432314,145.52,145.42,21.45298613]
["bitfinex","SOLUSD",1741165893393,82.9,145.52,145.42,21.45298613]
["bitfinex","SOLUSD",1741165893705,0.28432314,145.51,145.4,138.433]
["bitfinex","SOLUSD",1741165894026,2.28432314,145.49,145.4,0.033]
["bitfinex","SOLUSD",1741165894320,6.1464,145.48,145.4,0.033]
["bitfinex","SOLUSD",1741165894690,6.1464,145.48,145.4,217.8801]
["bitfinex","SOLUSD",1741165895001,6.1464,145.48,145.41,0.033]
["bitfinex","SOLUSD",1741165895905,6.8742,145.47,145.41,0.033]
["bitfinex","SOLUSD",1741165896906,6.8742,145.47,145.41,79.4801]
["bitfinex","SOLUSD",1741165897616,6.1464,145.48,145.41,79.4801]
["bitfinex","SOLUSD",1741165898011,6.1464,145.48,145.41,529.8801]
["bitfinex","SOLUSD",1741165898599,13.0202,145.48,145.41,529.8801]
["bitfinex","SOLUSD",1741165898816,6.1464,145.48,145.41,529.8801]
["bitfinex","SOLUSD",1741165899494,6.1464,145.48,145.42,18.64964886]
["bitfinex","SOLUSD",1741165899698,0.03,145.52,145.42,288.31545691]
["bitfinex","SOLUSD",1741165900017,0.03,145.52,145.43,53.26204155]
["bitfinex","SOLUSD",1741165900519,0.03,145.52,145.42,288.31545691]
["bitfinex","SOLUSD",1741165900690,0.03,145.52,145.48,0.28432314]
["bitfinex","SOLUSD",1741165900896,0.03,145.52,145.48,217.8471]
["bitfinex","SOLUSD",1741165902223,0.03,145.52,145.48,224.7208]
["bitfinex","SOLUSD",1741165902509,0.03,145.52,145.48,217.8471]
["bitfinex","SOLUSD",1741165902827,0.03,145.52,145.49,18.64964886]
["bitfinex","SOLUSD",1741165903136,0.03,145.52,145.49,77.34145691]
["bitfinex","SOLUSD",1741165903426,0.03,145.52,145.49,78.78413229]
["bitfinex","SOLUSD",1741165903917,0.03,145.52,145.51,70.75268005]
["bitfinex","SOLUSD",1741165904222,0.03,145.52,145.51,290.04212521]
["bitfinex","SOLUSD",1741165904525,0.03,145.52,145.51,288.59978005]
["bitfinex","SOLUSD",1741165904711,0.03,145.52,145.51,236.49674886]
["bitfinex","SOLUSD",1741165905216,0.03,145.52,145.51,217.8471]
["bitfinex","SOLUSD",1741165905716,0.03,145.52,145.51,79.4471]
["bitfinex","SOLUSD",1741165906532,0.03,145.52,145.51,86.3194]
["bitfinex","SOLUSD",1741165906815,0.03,145.52,145.51,243.36904886]
["bitfinex","SOLUSD",1741165907621,0.03,145.52,145.51,217.8471]
["bitfinex","SOLUSD",1741165908521,0.03,145.52,145.51,79.4471]
["bitfinex","SOLUSD",1741165910034,0.03,145.52,145.48,79.4471]
["bitfinex","SOLUSD",1741165911315,6.6343,145.51,145.45,6.64]
["bitfinex","SOLUSD",1741165911519,6.6343,145.51,145.43,86.3229]
["bitfinex","SOLUSD",1741165911914,6.6343,145.51,145.44,18.64964886]
["bitfinex","SOLUSD",1741165912127,6.6343,145.51,145.46,51.81870805]
["bitfinex","SOLUSD",1741165913158,6.6343,145.51,145.47,18.64964886]
["bitfinex","SOLUSD",1741165913641,0.03,145.52,145.48,51.81870805]
["bitfinex","SOLUSD",1741165913941,0.03,145.52,145.48,217.8471]
["bitfinex","SOLUSD",1741165914805,0.03,145.52,145.49,18.64964886]
["bitfinex","SOLUSD",1741165915538,0.03,145.52,145.5,6.8728]
["bitfinex","SOLUSD",1741165916818,0.03,145.52,145.49,330.64964886]
["bitfinex","SOLUSD",1741165917025,0.03,145.52,145.49,25.52284886]
["bitfinex","SOLUSD",1741165917834,0.03,145.52,145.48,224.7208]
["bitfinex","SOLUSD",1741165919118,0.03,145.52,145.48,79.4471]
["bitfinex","SOLUSD",1741165920634,0.03,145.52,145.46,138.4]
["bitfinex","SOLUSD",1741165921134,0.03,145.52,145.46,145.2746]
["bitfinex","SOLUSD",1741165921716,0.03,145.52,145.46,138.4]
["bitfinex","SOLUSD",1741165921923,0.03,145.52,145.46,145.2746]
["bitfinex","SOLUSD",1741165922122,0.03,145.52,145.47,50.47521357]
["bitfinex","SOLUSD",1741165922433,0.03,145.52,145.47,18.64964886]
["bitfinex","SOLUSD",1741165922638,0.03,145.52,145.47,50.47521357]
["bitfinex","SOLUSD",1741165923027,0.03,145.52,145.47,79.4471]
["bitfinex","SOLUSD",1741165923441,0.03,145.52,145.43,217.8471]
["bitfinex","SOLUSD",1741165923624,9.081,145.51,145.43,224.723]
["bitfinex","SOLUSD",1741165923827,9.081,145.51,145.41,0.033]
["bitfinex","SOLUSD",1741165924144,9.081,145.51,145.41,6.9099]
["bitfinex","SOLUSD",1741165924322,9.081,145.51,145.41,217.8801]
["bitfinex","SOLUSD",1741165924524,91.981,145.51,145.41,79.4801]
["bitfinex","SOLUSD",1741165924720,91.981,145.51,145.41,0.033]
["bitfinex","SOLUSD",1741165925043,0.28432314,145.48,145.41,0.033]
["bitfinex","SOLUSD",1741165925223,106.9598,145.47,145.41,0.033]
["bitfinex","SOLUSD",1741165926242,6.8742,145.47,145.42,18.64964886]
["bitfinex","SOLUSD",1741165926819,6.2122,145.49,145.42,18.64964886]
["bitfinex","SOLUSD",1741165927045,6.2122,145.49,145.42,70.42093382]
["bitfinex","SOLUSD",1741165927230,6.2122,145.49,145.44,18.64964886]
["bitfinex","SOLUSD",1741165927430,6.2122,145.49,145.44,236.49674886]
["bitfinex","SOLUSD",1741165928525,2.8688,145.51,145.44,236.49674886]
["bitfinex","SOLUSD",1741165929341,2.8688,145.51,145.44,243.37204886]
["bitfinex","SOLUSD",1741165931155,2.8688,145.51,145.45,0.14216157]
["bitfinex","SOLUSD",1741165931946,2.8688,145.51,145.45,218.13142314]
["bitfinex","SOLUSD",1741165932140,0.03,145.52,145.45,218.13142314]
["bitfinex","SOLUSD",1741165932646,0.03,145.52,145.46,18.64964886]
["bitfinex","SOLUSD",1741165933032,0.03,145.52,145.48,18.64964886]
["bitfinex","SOLUSD",1741165933333,0.03,145.52,145.44,79.4471]
["bitfinex","SOLUSD",1741165933637,5.66795321,145.52,145.41,217.8801]
["bitfinex","SOLUSD",1741165933836,88.56795321,145.52,145.41,79.4801]
["bitfinex","SOLUSD",1741165934062,2.9775,145.49,145.41,79.4801]
["bitfinex","SOLUSD",1741165934347,85.8775,145.49,145.41,0.033]
["bitfinex","SOLUSD",1741165935726,24.0581,145.48,145.41,0.033]
["bitfinex","SOLUSD",1741165935931,6.3447,145.47,145.41,0.033]
["bitfinex","SOLUSD",1741165938056,6.8747,145.46,145.41,0.033]
["bitfinex","SOLUSD",1741165939059,13.219,145.47,145.41,0.033]
["bitfinex","SOLUSD",1741165939239,6.3447,145.47,145.42,18.64964886]
["bitfinex","SOLUSD",1741165939447,6.3447,145.47,145.42,236.49674886]
["bitfinex","SOLUSD",1741165940045,6.3447,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1741165940554,6.8729,145.5,145.44,18.64964886]
["bitfinex","SOLUSD",1741165940753,6.1389,145.52,145.44,18.64964886]
["bitfinex","SOLUSD",1741165941069,13.0108,145.52,145.44,18.64964886]
["bitfinex","SOLUSD",1741165941630,30.1905,145.52,145.44,18.64964886]
["bitfinex","SOLUSD",1741165941873,30.1905,145.52,145.42,217.8471]
["bitfinex","SOLUSD",1741165942035,0.28432314,145.51,145.42,217.8471]
["bitfinex","SOLUSD",1741165942237,82.9,145.5,145.41,0.033]
["bitfinex","SOLUSD",1741165942437,82.9,145.49,145.41,0.033]
["bitfinex","SOLUSD",1741165942656,9.0877,145.48,145.41,0.033]
["bitfinex","SOLUSD",1741165944139,24.0598,145.47,145.41,0.033]
["bitfinex","SOLUSD",1741165944348,106.9598,145.47,145.41,0.033]
["bitfinex","SOLUSD",1741165948045,0.28432314,145.46,145.41,0.033]
["bitfinex","SOLUSD",1741165948237,106.9632,145.45,145.41,0.033]
["bitfinex","SOLUSD",1741165948442,6.1252,145.44,145.41,0.033]
["bitfinex","SOLUSD",1741165948661,89.0252,145.44,145.41,0.033]
["bitfinex","SOLUSD",1741165950371,6.8761,145.43,145.41,0.033]
["bitfinex","SOLUSD",1741165952277,89.0252,145.44,145.41,0.033]
["bitfinex","SOLUSD",1741165952450,95.9008,145.44,145.41,0.033]
["bitfinex","SOLUSD",1741165952646,6.1252,145.44,145.41,0.033]
["bitfinex","SOLUSD",1741165952848,13.0009,145.44,145.41,0.033]
["bitfinex","SOLUSD",1741165953747,0.03,145.46,145.41,0.033]
["bitfinex","SOLUSD",1741165953748,6.8753,145.45,145.41,0.033]
["bitfinex","SOLUSD",1741165954345,0.03,145.46,145.41,0.033]
["bitfinex","SOLUSD",1741165965967,0.03,145.46,145.41,18.68264886]
["bitfinex","SOLUSD",1741165966283,0.03,145.46,145.44,50.67527612]
["bitfinex","SOLUSD",1741165966485,0.03,145.46,145.45,31.88346569]
["bitfinex","SOLUSD",1741165967059,0.03,145.46,145.45,268.66453769]
["bitfinex","SOLUSD",1741165967281,0.03,145.46,145.45,274.78997612]
["bitfinex","SOLUSD",1741165967482,0.03,145.46,145.45,242.90651043]
["bitfinex","SOLUSD",1741165967788,0.03,145.46,145.45,586.78997612]
["bitfinex","SOLUSD",1741165968086,0.03,145.46,145.45,593.66517612]
["bitfinex","SOLUSD",1741165968967,0.03,145.46,145.45,593.80733769]
["bitfinex","SOLUSD",1741165969177,0.03,145.52,145.47,0.14216157]
["bitfinex","SOLUSD",1741165969459,0.03,145.52,145.49,18.64964886]
["bitfinex","SOLUSD",1741165970281,0.03,145.52,145.5,6.8728]
["bitfinex","SOLUSD",1741165971365,0.03,145.52,145.48,141.4345]
["bitfinex","SOLUSD",1741165971366,0.03,145.52,145.43,79.4471]
["bitfinex","SOLUSD",1741165971978,0.03,145.52,145.44,18.64964886]
["bitfinex","SOLUSD",1741165972983,0.03,145.52,145.45,0.14216157]
["bitfinex","SOLUSD",1741165973184,0.03,145.52,145.47,18.64964886]
["bitfinex","SOLUSD",1741165973395,0.03,145.52,145.47,236.49674886]
["bitfinex","SOLUSD",1741165973900,0.03,145.52,145.51,70.81743769]
["bitfinex","SOLUSD",1741165974127,23.17120576,145.68,145.52,0.14216157]
["bitfinex","SOLUSD",1741165974388,34.94612323,145.68,145.59,31.88346569]
["bitfinex","SOLUSD",1741165974595,9.1782,145.68,145.6,18.64964886]
["bitfinex","SOLUSD",1741165974894,21.51352538,145.66,145.6,268.38021455]
["bitfinex","SOLUSD",1741165975266,21.51352538,145.66,145.6,268.66453769]
["bitfinex","SOLUSD",1741165975482,21.51352538,145.66,145.6,275.53263769]
["bitfinex","SOLUSD",1741165976091,21.51352538,145.66,145.61,82.72272314]
["bitfinex","SOLUSD",1741165976290,21.51352538,145.66,145.65,32.02562726]
["bitfinex","SOLUSD",1741165976497,21.51352538,145.66,145.65,268.66453769]
["bitfinex","SOLUSD",1741165976695,21.51352538,145.66,145.65,274.75003769]
["bitfinex","SOLUSD",1741165977085,0.6275835,145.69,145.66,18.933972]
["bitfinex","SOLUSD",1741165977305,0.6275835,145.69,145.68,0.28432314]
["bitfinex","SOLUSD",1741165977607,0.6275835,145.69,145.67,0.14216157]
["bitfinex","SOLUSD",1741165978397,0.6275835,145.69,145.67,32.16778883]
["bitfinex","SOLUSD",1741165978593,0.6275835,145.69,145.68,32.02562726]
["bitfinex","SOLUSD",1741165978797,0.6275835,145.69,145.68,0.14216157]
["bitfinex","SOLUSD",1741165979005,0.6275835,145.69,145.66,268.38021455]
["bitfinex","SOLUSD",1741165979200,0.6275835,145.69,145.67,0.14216157]
["bitfinex","SOLUSD",1741165979587,0.6275835,145.69,145.68,330.64964886]
["bitfinex","SOLUSD",1741165980905,0.6275835,145.69,145.68,18.64964886]
["bitfinex","SOLUSD",1741165981213,0.6275835,145.69,145.68,236.49674886]
["bitfinex","SOLUSD",1741165982808,0.6275835,145.69,145.68,236.63891043]
["bitfinex","SOLUSD",1741165983011,0.6275835,145.69,145.68,268.66453769]
["bitfinex","SOLUSD",1741165983509,0.6275835,145.69,145.68,275.52883769]
["bitfinex","SOLUSD",1741165983893,0.6275835,145.69,145.68,587.52883769]
["bitfinex","SOLUSD",1741165984514,0.6275835,145.69,145.68,275.52883769]
["bitfinex","SOLUSD",1741165985100,0.6275835,145.69,145.68,268.66453769]
["bitfinex","SOLUSD",1741165985308,0.6275835,145.69,145.68,275.52883769]
["bitfinex","SOLUSD",1741165985614,6.0401,145.79,145.69,18.933972]
["bitfinex","SOLUSD",1741165985807,9.8164,145.81,145.74,31.88346569]
["bitfinex","SOLUSD",1741165986009,6.1438,145.82,145.75,50.53311455]
["bitfinex","SOLUSD",1741165986206,13.0016,145.82,145.75,236.49674886]
["bitfinex","SOLUSD",1741165986601,0.03,145.84,145.77,50.53311455]
["bitfinex","SOLUSD",1741165986800,0.03,145.84,145.78,1.58209415]
["bitfinex","SOLUSD",1741165987014,0.03,145.84,145.82,31.88346569]
["bitfinex","SOLUSD",1741165987230,0.03,145.84,145.83,18.64964886]
["bitfinex","SOLUSD",1741165987515,0.03,145.84,145.83,330.64964886]
["bitfinex","SOLUSD",1741165987718,0.03,145.84,145.83,312.0]
["bitfinex","SOLUSD",1741165988398,0.03,145.84,145.83,330.64964886]
["bitfinex","SOLUSD",1741165988794,0.03,145.84,145.83,580.66453769]
["bitfinex","SOLUSD",1741165989227,0.03,145.84,145.83,587.52173769]
["bitfinex","SOLUSD",1741165989606,0.70847147,145.9,145.88,0.28432314]
["bitfinex","SOLUSD",1741165989805,0.70847147,145.9,145.89,18.64964886]
["bitfinex","SOLUSD",1741165990120,0.70847147,145.9,145.87,138.4]
["bitfinex","SOLUSD",1741165990823,6.3731,145.89,145.78,138.4]
["bitfinex","SOLUSD",1741165991024,6.3731,145.89,145.8,18.64964886]
["bitfinex","SOLUSD",1741165991315,24.69747147,145.9,145.8,188.93311455]
["bitfinex","SOLUSD",1741165991507,7.56247147,145.9,145.82,50.53311455]
["bitfinex","SOLUSD",1741165991822,0.70847147,145.9,145.88,18.64964886]
["bitfinex","SOLUSD",1741165992119,7.56257147,145.9,145.88,138.4]
["bitfinex","SOLUSD",1741165992706,0.70847147,145.9,145.88,450.4]
["bitfinex","SOLUSD",1741165993212,0.70847147,145.9,145.89,18.64964886]
["bitfinex","SOLUSD",1741165993521,0.70847147,145.9,145.89,238.2199547]
["bitfinex","SOLUSD",1741165993699,0.70847147,145.9,145.89,236.49674886]
["bitfinex","SOLUSD",1741165993899,0.70847147,145.9,145.89,138.4]
["bitfinex","SOLUSD",1741165994608,7.56247147,145.9,145.85,138.4]
["bitfinex","SOLUSD",1741165994915,0.70847147,145.9,145.85,217.8471]
["bitfinex","SOLUSD",1741165995114,0.70847147,145.9,145.86,18.64964886]
["bitfinex","SOLUSD",1741165996019,0.70847147,145.9,145.86,236.49674886]
["bitfinex","SOLUSD",1741165996213,6.8525,145.94,145.86,580.38021455]
["bitfinex","SOLUSD",1741165997017,6.8525,145.94,145.86,236.49674886]
["bitfinex","SOLUSD",1741165997207,6.8525,145.94,145.86,217.8471]
["bitfinex","SOLUSD",1741165997606,0.03,145.9,145.87,18.64964886]
["bitfinex","SOLUSD",1741165997927,0.03,145.9,145.88,32.16778883]
["bitfinex","SOLUSD",1741165998135,0.03,145.9,145.89,20.08839586]
["bitfinex","SOLUSD",1741165998428,0.03,145.9,145.89,237.93549586]
["bitfinex","SOLUSD",1741165998722,6.8507,145.97,145.89,236.49674886]
["bitfinex","SOLUSD",1741165999607,8.640287,145.98,145.9,1.72294666]
["bitfinex","SOLUSD",1741165999824,8.640287,145.98,145.91,50.53311455]
["bitfinex","SOLUSD",1741166000006,1.789987,145.98,145.95,312.0]
["bitfinex","SOLUSD",1741166000202,1.789987,145.98,145.95,529.8471]
["bitfinex","SOLUSD",1741166000621,1.789987,145.98,145.95,217.8471]
["bitfinex","SOLUSD",1741166001533,1.789987,145.98,145.97,32.16778883]
["bitfinex","SOLUSD",1741166001731,40.3712,146.1,146.0,20.0]
["bitfinex","SOLUSD",1741166001732,6.8446,146.1,146.0,20.0]
["bitfinex","SOLUSD",1741166001907,12.34449078,146.2,146.08,31.88346569]
["bitfinex","SOLUSD",1741166002111,6.8399,146.2,146.08,50.53311455]
["bitfinex","SOLUSD",1741166002432,6.8399,146.2,146.09,50.81743769]
["bitfinex","SOLUSD",1741166002610,6.8399,146.2,146.11,18.64964886]
["bitfinex","SOLUSD",1741166002810,5.47924685,146.24,146.12,51.27582484]
["bitfinex","SOLUSD",1741166002811,6.8385,146.23,146.12,51.27582484]
["bitfinex","SOLUSD",1741166003008,6.8379,146.25,146.17,51.27582484]
["bitfinex","SOLUSD",1741166003207,21.16279527,146.26,146.19,51.27582484]
["bitfinex","SOLUSD",1741166003406,21.16279527,146.26,146.17,20.08593478]
["bitfinex","SOLUSD",1741166003407,1.789987,146.27,146.2,51.41798641]
["bitfinex","SOLUSD",1741166003621,1.789987,146.27,146.25,312.0]
["bitfinex","SOLUSD",1741166004007,8.626787,146.27,146.25,312.0]
["bitfinex","SOLUSD",1741166004206,8.626787,146.27,146.16,0.14216157]
["bitfinex","SOLUSD",1741166004207,10.626787,146.27,146.16,0.14216157]
["bitfinex","SOLUSD",1741166004428,2.0,146.26,146.11,0.14216157]
["bitfinex","SOLUSD",1741166004625,25.718387,146.27,146.1,1.43621648]
["bitfinex","SOLUSD",1741166004826,34.4648543,146.27,146.13,51.27582484]
["bitfinex","SOLUSD",1741166005134,8.626787,146.27,146.14,18.933972]
["bitfinex","SOLUSD",1741166005314,10.626787,146.27,146.12,0.28432314]
["bitfinex","SOLUSD",1741166005622,2.0,146.25,146.1,51.27582484]
["bitfinex","SOLUSD",1741166005824,25.718387,146.27,146.13,51.27582484]
["bitfinex","SOLUSD",1741166006034,25.718387,146.27,146.12,51.41798641]
["bitfinex","SOLUSD",1741166006214,8.626787,146.27,146.14,18.933972]
["bitfinex","SOLUSD",1741166006414,8.626787,146.27,146.17,0.28432314]
["bitfinex","SOLUSD",1741166006622,1.789987,146.27,146.18,51.27582484]
["bitfinex","SOLUSD",1741166006815,1.789987,146.27,146.18,18.64964886]
["bitfinex","SOLUSD",1741166007030,8.626687,146.27,146.15,0.14216157]
["bitfinex","SOLUSD",1741166007339,8.626687,146.27,146.18,312.0]
["bitfinex","SOLUSD",1741166007836,1.789987,146.27,146.19,18.64964886]
["bitfinex","SOLUSD",1741166008024,1.789987,146.27,146.23,0.28432314]
["bitfinex","SOLUSD",1741166008227,1.789987,146.27,146.22,69.9254737]
["bitfinex","SOLUSD",1741166008524,1.789987,146.27,146.22,18.933972]
["bitfinex","SOLUSD",1741166008728,1.789987,146.27,146.19,51.27582484]
["bitfinex","SOLUSD",1741166008928,1.789987,146.27,146.19,52.71145092]
["bitfinex","SOLUSD",1741166009235,1.789987,146.27,146.2,18.933972]
["bitfinex","SOLUSD",1741166009538,1.789987,146.27,146.18,51.27582484]
["bitfinex","SOLUSD",1741166009732,1.789987,146.27,146.2,18.64964886]
["bitfinex","SOLUSD",1741166010231,1.789987,146.27,146.14,1.4355774]
["bitfinex","SOLUSD",1741166010447,8.626687,146.27,146.16,51.27582484]
["bitfinex","SOLUSD",1741166010738,8.656687,146.27,146.18,18.64964886]
["bitfinex","SOLUSD",1741166010944,8.656687,146.27,146.17,0.14216157]
["bitfinex","SOLUSD",1741166011240,8.656687,146.27,146.16,312.0]
["bitfinex","SOLUSD",1741166011534,8.626687,146.27,146.14,8.0]
["bitfinex","SOLUSD",1741166011757,25.718287,146.27,146.14,8.0]
["bitfinex","SOLUSD",1741166011922,1.789987,146.27,146.22,51.27582484]
["bitfinex","SOLUSD",1741166012112,1.789987,146.27,146.21,51.41798641]
["bitfinex","SOLUSD",1741166012328,1.789987,146.27,146.22,18.79181043]
["bitfinex","SOLUSD",1741166012622,1.789987,146.27,146.18,52.7112436]
["bitfinex","SOLUSD",1741166012821,1.789987,146.27,146.18,51.27582484]
["bitfinex","SOLUSD",1741166013020,1.789987,146.27,146.19,18.64964886]
["bitfinex","SOLUSD",1741166013235,1.789987,146.27,146.16,59.33582484]
["bitfinex","SOLUSD",1741166013453,1.789987,146.27,146.16,8.06]
["bitfinex","SOLUSD",1741166013614,1.789987,146.27,146.17,51.27582484]
["bitfinex","SOLUSD",1741166013813,1.789987,146.27,146.19,69.9254737]
["bitfinex","SOLUSD",1741166014336,1.789987,146.27,146.17,51.27582484]
["bitfinex","SOLUSD",1741166014543,1.789987,146.27,146.18,18.64964886]
["bitfinex","SOLUSD",1741166014737,1.789987,146.27,146.18,51.27582484]
["bitfinex","SOLUSD",1741166014942,1.789987,146.27,146.15,6.8422]
["bitfinex","SOLUSD",1741166015129,1.789987,146.27,146.18,51.27582484]
["bitfinex","SOLUSD",1741166015329,1.789987,146.27,146.19,18.64964886]
["bitfinex","SOLUSD",1741166015821,1.789987,146.27,146.2,69.9254737]
["bitfinex","SOLUSD",1741166016022,1.789987,146.27,146.22,18.64964886]
["bitfinex","SOLUSD",1741166016218,1.789987,146.27,146.17,1.43578913]
["bitfinex","SOLUSD",1741166016219,9.18076157,146.26,146.17,1.43578913]
["bitfinex","SOLUSD",1741166016544,9.0386,146.26,146.15,51.27582484]
["bitfinex","SOLUSD",1741166016748,9.0386,146.26,146.16,69.9254737]
["bitfinex","SOLUSD",1741166017119,9.0386,146.26,146.15,51.27582484]
["bitfinex","SOLUSD",1741166017320,9.0386,146.26,146.16,18.64964886]
["bitfinex","SOLUSD",1741166017637,9.0386,146.26,146.17,51.27582484]
["bitfinex","SOLUSD",1741166017825,9.0386,146.26,146.19,18.64964886]
["bitfinex","SOLUSD",1741166018234,9.0386,146.26,146.18,70.20979684]
["bitfinex","SOLUSD",1741166018438,9.0386,146.26,146.22,18.64964886]
["bitfinex","SOLUSD",1741166018650,9.0386,146.26,146.18,51.27582484]
["bitfinex","SOLUSD",1741166018821,9.0386,146.26,146.17,51.27582484]
["bitfinex","SOLUSD",1741166019153,9.0386,146.26,146.16,51.27582484]
["bitfinex","SOLUSD",1741166019557,9.0386,146.26,146.14,58.26068641]
["bitfinex","SOLUSD",1741166019864,9.0386,146.26,146.14,51.27582484]
["bitfinex","SOLUSD",1741166020024,9.0386,146.26,146.14,138.4]
["bitfinex","SOLUSD",1741166020348,2.0,146.24,146.12,138.4]
["bitfinex","SOLUSD",1741166020529,2.0,146.23,146.12,138.4]
["bitfinex","SOLUSD",1741166020841,8.0117,146.21,146.11,217.8471]
["bitfinex","SOLUSD",1741166021140,2.0,146.17,146.07,138.4]
["bitfinex","SOLUSD",1741166021362,2.0,146.14,146.02,217.8471]
["bitfinex","SOLUSD",1741166021533,8.2036,146.16,146.02,138.4]
["bitfinex","SOLUSD",1741166021848,8.2036,146.16,146.04,51.27582484]
["bitfinex","SOLUSD",1741166021849,6.2036,146.16,146.04,51.27582484]
["bitfinex","SOLUSD",1741166022025,6.2036,146.16,146.06,51.27582484]
["bitfinex","SOLUSD",1741166022226,6.2036,146.16,146.06,269.12292484]
["bitfinex","SOLUSD",1741166022427,6.2036,146.16,146.07,51.27582484]
["bitfinex","SOLUSD",1741166022626,6.2036,146.16,146.07,18.64964886]
["bitfinex","SOLUSD",1741166022828,6.2036,146.16,146.08,51.27582484]
["bitfinex","SOLUSD",1741166023536,6.2036,146.16,146.07,287.7725737]
["bitfinex","SOLUSD",1741166023931,6.2036,146.16,146.07,217.8471]
["bitfinex","SOLUSD",1741166024126,6.2036,146.16,146.08,6.8455]
["bitfinex","SOLUSD",1741166024327,6.2036,146.16,146.09,51.27582484]
["bitfinex","SOLUSD",1741166024541,6.2036,146.16,146.09,138.4]
["bitfinex","SOLUSD",1741166025140,6.2036,146.16,146.08,217.8471]
["bitfinex","SOLUSD",1741166026142,6.2036,146.16,146.08,224.6926]
["bitfinex","SOLUSD",1741166026337,6.2036,146.16,146.08,217.8471]
["bitfinex","SOLUSD",1741166027454,6.2036,146.16,146.06,138.4]
["bitfinex","SOLUSD",1741166027632,6.2036,146.16,146.04,243.34414886]
["bitfinex","SOLUSD",1741166027836,6.2036,146.16,146.04,294.6199737]
["bitfinex","SOLUSD",1741166028240,8.2036,146.16,146.04,287.7725737]
["bitfinex","SOLUSD",1741166028435,8.2036,146.16,146.04,217.8471]
["bitfinex","SOLUSD",1741166028830,6.2036,146.16,146.05,69.9254737]
["bitfinex","SOLUSD",1741166029044,6.2036,146.16,146.09,69.9254737]
["bitfinex","SOLUSD",1741166029243,6.2036,146.16,146.09,269.12292484]
["bitfinex","SOLUSD",1741166029455,6.2036,146.16,146.09,217.8471]
["bitfinex","SOLUSD",1741166029659,6.2036,146.16,146.09,224.692]
["bitfinex","SOLUSD",1741166029850,6.2036,146.16,146.09,217.8471]
["bitfinex","SOLUSD",1741166030653,6.2036,146.16,146.09,224.6921]
["bitfinex","SOLUSD",1741166030855,6.2036,146.16,146.09,217.8471]
["bitfinex","SOLUSD",1741166031250,6.2036,146.16,146.09,275.96782484]
["bitfinex","SOLUSD",1741166031862,6.2036,146.16,146.1,51.27582484]
["bitfinex","SOLUSD",1741166032050,6.2036,146.16,146.1,269.12292484]
["bitfinex","SOLUSD",1741166032248,6.2036,146.16,146.11,69.9254737]
["bitfinex","SOLUSD",1741166032660,6.2036,146.16,146.11,287.7725737]
["bitfinex","SOLUSD",1741166033946,6.2036,146.16,146.13,18.64964886]
["bitfinex","SOLUSD",1741166034168,6.2036,146.16,146.13,287.7725737]
["bitfinex","SOLUSD",1741166034965,6.2036,146.16,146.13,236.49674886]
["bitfinex","SOLUSD",1741166035169,6.2036,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1741166036163,6.2336,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1741166038763,6.2336,146.16,146.12,38.40421272]
["bitfinex","SOLUSD",1741166038948,6.2336,146.16,146.12,23.9528]
["bitfinex","SOLUSD",1741166039144,6.2336,146.16,146.13,18.64964886]
["bitfinex","SOLUSD",1741166039349,6.2336,146.16,146.13,268.05736158]
["bitfinex","SOLUSD",1741166039570,6.2336,146.16,146.14,6.8427]
["bitfinex","SOLUSD",1741166039872,6.2336,146.16,146.14,145.2427]
["bitfinex","SOLUSD",1741166040751,6.2336,146.16,146.14,457.2427]
["bitfinex","SOLUSD",1741166041166,6.2336,146.16,146.1,23.9561]
["bitfinex","SOLUSD",1741166041347,6.2336,146.16,146.11,31.56061272]
["bitfinex","SOLUSD",1741166042368,6.2336,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1741166042569,6.2336,146.16,146.13,42.60084886]
["bitfinex","SOLUSD",1741166042775,0.03,146.16,146.15,31.56061272]
["bitfinex","SOLUSD",1741166043271,0.03,146.16,146.13,224.6903]
["bitfinex","SOLUSD",1741166043983,0.03,146.16,146.13,241.7983]
["bitfinex","SOLUSD",1741166044351,0.03,146.16,146.13,224.6903]
["bitfinex","SOLUSD",1741166044961,0.03,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1741166045151,0.03,146.16,146.11,145.244]
["bitfinex","SOLUSD",1741166049871,0.03,146.16,146.11,224.6911]
["bitfinex","SOLUSD",1741166050566,0.03,146.16,146.11,256.25171272]
["bitfinex","SOLUSD",1741166050967,0.03,146.16,146.11,273.36201272]
["bitfinex","SOLUSD",1741166051171,0.03,146.16,146.12,31.56061272]
["bitfinex","SOLUSD",1741166052263,0.03,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1741166052764,0.03,146.16,146.11,234.9574]
["bitfinex","SOLUSD",1741166052765,0.03,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1741166052971,0.03,146.16,146.11,224.6911]
["bitfinex","SOLUSD",1741166053283,0.03,146.16,146.11,6.844]
["bitfinex","SOLUSD",1741166053887,6.2968,146.15,146.08,17.1129]
["bitfinex","SOLUSD",1741166054084,85.7035,146.14,146.07,6.846]
["bitfinex","SOLUSD",1741166054282,85.7035,146.14,146.05,79.4471]
["bitfinex","SOLUSD",1741166054497,89.1968,146.13,146.02,217.8471]
["bitfinex","SOLUSD",1741166054667,82.9,146.12,146.02,79.4471]
["bitfinex","SOLUSD",1741166054868,82.9,146.12,146.02,111.00771272]
["bitfinex","SOLUSD",1741166055183,91.9205,146.11,146.02,79.4471]
["bitfinex","SOLUSD",1741166055388,91.9205,146.11,146.02,86.2953]
["bitfinex","SOLUSD",1741166055765,82.9,146.1,146.02,6.8482]
["bitfinex","SOLUSD",1741166055965,82.9,146.1,146.0,6.8493]
["bitfinex","SOLUSD",1741166056478,9.0205,146.11,146.03,31.56061272]
["bitfinex","SOLUSD",1741166056868,9.0205,146.11,146.01,31.56061272]
["bitfinex","SOLUSD",1741166057271,9.0205,146.11,146.0,273.38021272]
["bitfinex","SOLUSD",1741166058486,9.0205,146.11,146.02,23.9692]
["bitfinex","SOLUSD",1741166058689,9.0205,146.11,146.02,55.52981272]
["bitfinex","SOLUSD",1741166059195,9.0205,146.11,146.02,23.9692]
["bitfinex","SOLUSD",1741166059403,9.0205,146.11,146.03,31.56061272]
["bitfinex","SOLUSD",1741166059610,9.0205,146.11,146.05,31.56061272]
["bitfinex","SOLUSD",1741166059769,9.0205,146.11,146.06,31.56061272]
["bitfinex","SOLUSD",1741166059976,9.0205,146.11,146.05,217.8471]
["bitfinex","SOLUSD",1741166060293,9.0205,146.11,146.05,79.4471]
["bitfinex","SOLUSD",1741166060803,9.0205,146.11,146.06,6.8465]
["bitfinex","SOLUSD",1741166061271,15.8646,146.11,146.05,86.2939]
["bitfinex","SOLUSD",1741166061471,9.0205,146.11,146.05,6.8468]
["bitfinex","SOLUSD",1741166062074,9.0205,146.11,146.05,55.52481272]
["bitfinex","SOLUSD",1741166062273,9.0205,146.11,146.05,23.9642]
["bitfinex","SOLUSD",1741166062706,9.0205,146.11,146.04,6.8474]
["bitfinex","SOLUSD",1741166062874,98.7648,146.11,146.04,6.8474]
["bitfinex","SOLUSD",1741166063488,91.9205,146.11,146.04,6.8474]
["bitfinex","SOLUSD",1741166063995,82.9,146.1,146.03,6.8477]
["bitfinex","SOLUSD",1741166064176,89.3458,146.09,146.01,6.8487]
["bitfinex","SOLUSD",1741166064775,96.1911,146.09,145.99,23.974]
["bitfinex","SOLUSD",1741166065493,96.1911,146.09,146.0,31.56061272]
["bitfinex","SOLUSD",1741166065494,89.3458,146.09,146.0,31.56061272]
["bitfinex","SOLUSD",1741166065886,96.1909,146.09,145.99,55.53461272]
["bitfinex","SOLUSD",1741166066998,89.3458,146.09,146.0,31.56061272]
["bitfinex","SOLUSD",1741166067317,89.3458,146.09,146.02,31.56061272]
["bitfinex","SOLUSD",1741166067815,89.3458,146.09,146.01,31.56061272]
["bitfinex","SOLUSD",1741166068320,96.1909,146.09,146.01,31.56061272]
["bitfinex","SOLUSD",1741166068515,96.1909,146.09,146.0,31.56061272]
["bitfinex","SOLUSD",1741166068806,89.3458,146.09,145.99,55.53461272]
["bitfinex","SOLUSD",1741166068989,89.3458,146.09,146.0,31.56061272]
["bitfinex","SOLUSD",1741166069299,96.1911,146.09,146.01,6.8488]
["bitfinex","SOLUSD",1741166069477,82.9,146.08,146.01,6.8488]
["bitfinex","SOLUSD",1741166069882,82.9,146.08,146.01,23.9709]
["bitfinex","SOLUSD",1741166070697,82.9,146.08,146.01,6.8488]
["bitfinex","SOLUSD",1741166071202,89.746,146.08,145.99,6.8497]
["bitfinex","SOLUSD",1741166071397,82.9,146.08,145.99,6.8497]
["bitfinex","SOLUSD",1741166071596,82.9,146.08,145.99,23.9741]
["bitfinex","SOLUSD",1741166071797,89.7456,146.08,145.99,23.9741]
["bitfinex","SOLUSD",1741166071981,82.9,146.08,145.99,23.9741]
["bitfinex","SOLUSD",1741166072183,82.9,146.08,146.01,31.56061272]
["bitfinex","SOLUSD",1741166072588,82.9,146.08,146.0,31.56061272]
["bitfinex","SOLUSD",1741166073396,82.9,146.08,146.01,6.8488]
["bitfinex","SOLUSD",1741166074686,89.7455,146.08,146.01,6.8488]
["bitfinex","SOLUSD",1741166074887,89.7455,146.08,145.99,6.8497]
["bitfinex","SOLUSD",1741166075787,0.28432314,146.05,145.97,0.033]
["bitfinex","SOLUSD",1741166076098,9.4706,146.03,145.97,0.033]
["bitfinex","SOLUSD",1741166076299,83.18432314,146.02,145.97,0.033]
["bitfinex","SOLUSD",1741166076596,82.9,146.01,145.91,6.8535]
["bitfinex","SOLUSD",1741166076799,6.1062,146.0,145.91,6.8535]
["bitfinex","SOLUSD",1741166077001,6.1062,146.0,145.91,23.9873]
["bitfinex","SOLUSD",1741166077606,6.044,145.98,145.89,6.8544]
["bitfinex","SOLUSD",1741166078201,0.28432314,145.95,145.88,0.033]
["bitfinex","SOLUSD",1741166078400,83.18432314,145.95,145.88,0.033]
["bitfinex","SOLUSD",1741166078602,0.28432314,145.93,145.83,86.3369]
["bitfinex","SOLUSD",1741166078780,6.044,145.9,145.83,0.033]
["bitfinex","SOLUSD",1741166079321,0.28432314,145.89,145.83,0.033]
["bitfinex","SOLUSD",1741166079818,0.28432314,145.87,145.83,0.033]
["bitfinex","SOLUSD",1741166080117,83.18432314,145.87,145.77,17.06249388]
["bitfinex","SOLUSD",1741166080283,0.28432314,145.85,145.77,10.20259388]
["bitfinex","SOLUSD",1741166080483,83.18432314,145.85,145.77,10.20259388]
["bitfinex","SOLUSD",1741166080718,6.5623,145.84,145.77,17.06259388]
["bitfinex","SOLUSD",1741166081084,6.5623,145.84,145.77,6.86]
["bitfinex","SOLUSD",1741166081584,6.5623,145.84,145.74,6.8615]
["bitfinex","SOLUSD",1741166082019,0.28432314,145.83,145.74,6.8615]
["bitfinex","SOLUSD",1741166083124,0.28432314,145.83,145.7,31.56061272]
["bitfinex","SOLUSD",1741166083323,0.28432314,145.83,145.69,266.56701272]
["bitfinex","SOLUSD",1741166083485,82.9,145.82,145.69,266.56701272]
["bitfinex","SOLUSD",1741166083688,13.19166231,145.86,145.75,31.56061272]
["bitfinex","SOLUSD",1741166083998,13.19166231,145.86,145.77,0.033]
["bitfinex","SOLUSD",1741166084327,0.28432314,145.85,145.77,0.033]
["bitfinex","SOLUSD",1741166085015,7.14072314,145.85,145.77,0.033]
["bitfinex","SOLUSD",1741166086023,6.8564,145.85,145.77,0.033]
["bitfinex","SOLUSD",1741166086723,6.78082314,145.84,145.77,0.033]
["bitfinex","SOLUSD",1741166086998,6.8572,145.83,145.77,0.033]
["bitfinex","SOLUSD",1741166088004,6.8572,145.83,145.73,31.56061272]
["bitfinex","SOLUSD",1741166088205,6.4965,145.84,145.73,138.4]
["bitfinex","SOLUSD",1741166088422,6.4965,145.84,145.75,31.56061272]
["bitfinex","SOLUSD",1741166088790,0.28432314,145.83,145.72,79.4471]
["bitfinex","SOLUSD",1741166089007,83.18432314,145.83,145.7,176.82391272]
["bitfinex","SOLUSD",1741166089399,83.18432314,145.83,145.71,31.56061272]
["bitfinex","SOLUSD",1741166089997,6.8577,145.82,145.71,31.56061272]
["bitfinex","SOLUSD",1741166090303,10.39516231,145.87,145.81,0.14216157]
["bitfinex","SOLUSD",1741166090528,10.39516231,145.86,145.81,256.72771272]
["bitfinex","SOLUSD",1741166090812,10.39516231,145.86,145.84,31.56061272]
["bitfinex","SOLUSD",1741166091110,10.39516231,145.86,145.81,225.1671]
["bitfinex","SOLUSD",1741166091407,10.39516231,145.86,145.82,18.933972]
["bitfinex","SOLUSD",1741166091594,10.39516231,145.86,145.85,50.21026158]
["bitfinex","SOLUSD",1741166091795,10.39516231,145.86,145.85,268.05736158]
["bitfinex","SOLUSD",1741166092196,10.39516231,145.86,145.85,274.91366158]
["bitfinex","SOLUSD",1741166092398,9.1124,145.94,145.85,274.91366158]
["bitfinex","SOLUSD",1741166092608,9.1124,145.94,145.87,31.56061272]
["bitfinex","SOLUSD",1741166093713,9.1124,145.94,145.86,31.56061272]
["bitfinex","SOLUSD",1741166094010,15.9646,145.94,145.86,31.56061272]
["bitfinex","SOLUSD",1741166095113,15.9646,145.94,145.85,218.89671822]
["bitfinex","SOLUSD",1741166095329,15.9646,145.94,145.86,31.56061272]
["bitfinex","SOLUSD",1741166095813,15.9646,145.94,145.85,111.00771272]
["bitfinex","SOLUSD",1741166096017,15.9646,145.94,145.85,79.4471]
["bitfinex","SOLUSD",1741166096318,0.03,145.87,145.85,111.00771272]
["bitfinex","SOLUSD",1741166096518,0.03,145.87,145.85,31.56061272]
["bitfinex","SOLUSD",1741166096698,0.03,145.87,145.84,31.56061272]
["bitfinex","SOLUSD",1741166097300,0.03,145.87,145.83,218.89671822]
["bitfinex","SOLUSD",1741166097519,0.03,145.87,145.82,31.56061272]
["bitfinex","SOLUSD",1741166097704,0.03,145.87,145.83,31.56061272]
["bitfinex","SOLUSD",1741166098012,0.03,145.87,145.84,31.56061272]
["bitfinex","SOLUSD",1741166098219,0.03,145.87,145.82,18.64964886]
["bitfinex","SOLUSD",1741166098220,0.03,145.87,145.85,31.56061272]
["bitfinex","SOLUSD",1741166098389,0.03,145.87,145.84,31.56061272]
["bitfinex","SOLUSD",1741166098709,0.03,145.87,145.83,31.56061272]
["bitfinex","SOLUSD",1741166099103,0.03,145.87,145.84,31.56061272]
["bitfinex","SOLUSD",1741166099499,0.03,145.87,145.83,31.56061272]
["bitfinex","SOLUSD",1741166099709,0.03,145.87,145.82,218.89671822]
["bitfinex","SOLUSD",1741166099913,0.03,145.87,145.81,31.56061272]
["bitfinex","SOLUSD",1741166100297,0.03,145.87,145.82,31.56061272]
["bitfinex","SOLUSD",1741166102120,0.03,145.87,145.81,31.56061272]
["bitfinex","SOLUSD",1741166102298,0.03,145.87,145.83,31.56061272]
["bitfinex","SOLUSD",1741166102619,0.03,145.87,145.82,31.56061272]
["bitfinex","SOLUSD",1741166102929,0.03,145.87,145.81,31.56061272]
["bitfinex","SOLUSD",1741166103293,0.03,145.87,145.83,31.56061272]
["bitfinex","SOLUSD",1741166103816,0.03,145.87,145.85,31.56061272]
["bitfinex","SOLUSD",1741166104008,0.03,145.87,145.86,31.56061272]
["bitfinex","SOLUSD",1741166104395,0.03,145.87,145.85,31.56061272]
["bitfinex","SOLUSD",1741166104799,0.03,145.87,145.86,31.56061272]
["bitfinex","SOLUSD",1741166106099,0.03,145.87,145.84,31.56061272]
["bitfinex","SOLUSD",1741166106725,0.03,145.87,145.85,31.56061272]
["bitfinex","SOLUSD",1741166107805,0.03,145.87,145.86,31.56061272]
["bitfinex","SOLUSD",1741166108641,0.03,145.87,145.86,225.75251822]
["bitfinex","SOLUSD",1741166108804,0.03,145.87,145.86,226.03684136]
["bitfinex","SOLUSD",1741166109131,0.03,145.87,145.86,244.68649022]
["bitfinex","SOLUSD",1741166109299,6.8508,145.97,145.86,276.24710294]
["bitfinex","SOLUSD",1741166109500,13.0314,145.98,145.93,31.56061272]
["bitfinex","SOLUSD",1741166109915,16.5493,146.0,145.95,31.56061272]
["bitfinex","SOLUSD",1741166110119,9.7,146.0,145.98,31.56061272]
["bitfinex","SOLUSD",1741166110310,9.7,146.0,145.99,31.56061272]
["bitfinex","SOLUSD",1741166110622,9.7,146.0,145.98,31.56061272]
["bitfinex","SOLUSD",1741166110820,16.5493,146.0,145.95,187.3361055]
["bitfinex","SOLUSD",1741166111022,16.5493,146.0,145.92,139.44961822]
["bitfinex","SOLUSD",1741166111230,33.6725,146.0,145.9,187.3361055]
["bitfinex","SOLUSD",1741166111397,2.8431,145.99,145.9,79.4471]
["bitfinex","SOLUSD",1741166111603,16.5493,146.0,145.96,31.56061272]
["bitfinex","SOLUSD",1741166111810,9.7,146.0,145.97,31.56061272]
["bitfinex","SOLUSD",1741166112017,9.7,146.0,145.98,31.56061272]
["bitfinex","SOLUSD",1741166112219,9.7,146.0,145.99,31.56061272]
["bitfinex","SOLUSD",1741166112608,6.5916,146.06,145.98,31.56061272]
["bitfinex","SOLUSD",1741166112802,6.5916,146.06,145.97,31.56061272]
["bitfinex","SOLUSD",1741166113001,6.5916,146.06,145.96,31.56061272]
["bitfinex","SOLUSD",1741166113202,6.5916,146.06,145.95,111.00771272]
["bitfinex","SOLUSD",1741166113426,6.5916,146.06,145.95,218.89671822]
["bitfinex","SOLUSD",1741166113609,6.5916,146.06,145.98,50.21026158]
["bitfinex","SOLUSD",1741166113808,6.5916,146.06,145.99,31.56061272]
["bitfinex","SOLUSD",1741166114623,6.8469,146.05,145.99,31.56061272]
["bitfinex","SOLUSD",1741166115420,6.8469,146.05,145.98,244.39616708]
["bitfinex","SOLUSD",1741166115628,6.8469,146.05,145.98,218.89671822]
["bitfinex","SOLUSD",1741166115830,23.9643,146.05,145.98,187.3361055]
["bitfinex","SOLUSD",1741166116211,6.8469,146.05,145.98,187.3361055]
["bitfinex","SOLUSD",1741166116405,6.8469,146.05,145.98,218.89671822]
["bitfinex","SOLUSD",1741166116609,6.8469,146.05,145.98,187.3361055]
["bitfinex","SOLUSD",1741166117133,23.9643,146.05,145.95,31.56061272]
["bitfinex","SOLUSD",1741166117433,106.8643,146.05,145.94,79.4471]
["bitfinex","SOLUSD",1741166117641,23.9643,146.05,145.97,31.56061272]
["bitfinex","SOLUSD",1741166117810,6.5916,146.06,146.0,31.56061272]
["bitfinex","SOLUSD",1741166118012,6.5916,146.06,146.01,31.56061272]
["bitfinex","SOLUSD",1741166118734,6.5916,146.06,146.01,225.74551822]
["bitfinex","SOLUSD",1741166118915,6.5916,146.06,146.02,31.56061272]
["bitfinex","SOLUSD",1741166119417,0.03,146.09,146.05,31.56061272]
["bitfinex","SOLUSD",1741166119616,0.03,146.09,146.08,31.56061272]
["bitfinex","SOLUSD",1741166120031,0.03,146.09,146.06,31.56061272]
["bitfinex","SOLUSD",1741166120229,6.8751,146.09,146.02,79.4471]
["bitfinex","SOLUSD",1741166120617,0.03,146.09,146.02,79.4471]
["bitfinex","SOLUSD",1741166120821,0.03,146.09,146.02,111.00771272]
["bitfinex","SOLUSD",1741166121919,0.03,146.09,146.02,79.4471]
["bitfinex","SOLUSD",1741166122114,17.1092,146.12,146.02,79.4471]
["bitfinex","SOLUSD",1741166122317,82.9,146.11,146.02,79.4471]
["bitfinex","SOLUSD",1741166122626,82.9,146.11,146.03,31.56061272]
["bitfinex","SOLUSD",1741166123234,6.8446,146.1,146.03,31.56061272]
["bitfinex","SOLUSD",1741166123811,6.8446,146.1,146.04,31.56061272]
["bitfinex","SOLUSD",1741166124042,6.8446,146.1,146.05,31.56061272]
["bitfinex","SOLUSD",1741166124218,6.8446,146.1,146.04,31.56061272]
["bitfinex","SOLUSD",1741166124728,17.1088,146.13,146.02,187.3361055]
["bitfinex","SOLUSD",1741166124920,23.952,146.13,146.03,31.56061272]
["bitfinex","SOLUSD",1741166125235,83.18432314,146.12,146.0,0.033]
["bitfinex","SOLUSD",1741166125627,82.9,146.11,146.0,187.3691055]
["bitfinex","SOLUSD",1741166126246,6.6318,146.1,146.0,187.3691055]
["bitfinex","SOLUSD",1741166126420,82.9,146.09,146.0,79.4801]
["bitfinex","SOLUSD",1741166127040,23.9594,146.08,146.0,111.04071272]
["bitfinex","SOLUSD",1741166127643,23.9594,146.08,146.0,79.4801]
["bitfinex","SOLUSD",1741166129553,23.9594,146.08,146.01,31.56061272]
["bitfinex","SOLUSD",1741166130114,6.8455,146.08,146.02,31.56061272]
["bitfinex","SOLUSD",1741166130321,6.8455,146.08,146.04,31.56061272]
["bitfinex","SOLUSD",1741166130625,26.3378,146.14,146.06,31.56061272]
["bitfinex","SOLUSD",1741166130832,17.1076,146.14,146.07,31.56061272]
["bitfinex","SOLUSD",1741166131135,11.94344578,146.18,146.07,31.56061272]
["bitfinex","SOLUSD",1741166131136,23.9463,146.16,146.07,218.89671822]
["bitfinex","SOLUSD",1741166131342,6.8418,146.16,146.07,218.89671822]
["bitfinex","SOLUSD",1741166131930,6.8418,146.16,146.07,187.3361055]
["bitfinex","SOLUSD",1741166132127,23.9463,146.16,146.07,187.3361055]
["bitfinex","SOLUSD",1741166132329,106.8463,146.16,146.03,7.1]
["bitfinex","SOLUSD",1741166132643,3.0483,146.13,146.03,319.1]
["bitfinex","SOLUSD",1741166132942,3.0483,146.13,146.0,79.4801]
["bitfinex","SOLUSD",1741166132943,6.123,146.11,146.0,187.3691055]
["bitfinex","SOLUSD",1741166133145,106.8561,146.1,146.0,79.4801]
["bitfinex","SOLUSD",1741166133339,82.9,146.09,146.0,79.4801]
["bitfinex","SOLUSD",1741166133546,82.9,146.09,146.0,0.033]
["bitfinex","SOLUSD",1741166133745,3.1459,146.08,146.0,0.033]
["bitfinex","SOLUSD",1741166133929,6.8446,146.1,146.03,31.56061272]
["bitfinex","SOLUSD",1741166134129,12.9672,146.11,146.04,31.56061272]
["bitfinex","SOLUSD",1741166134326,12.9672,146.11,146.04,218.89671822]
["bitfinex","SOLUSD",1741166134538,6.123,146.11,146.05,31.56061272]
["bitfinex","SOLUSD",1741166134742,6.123,146.11,146.04,218.89671822]
["bitfinex","SOLUSD",1741166134948,12.9672,146.11,146.04,187.3361055]
["bitfinex","SOLUSD",1741166135525,12.9672,146.11,146.04,79.4471]
["bitfinex","SOLUSD",1741166135726,30.0775,146.11,146.01,187.3361055]
["bitfinex","SOLUSD",1741166135951,12.9672,146.11,146.03,31.56061272]
["bitfinex","SOLUSD",1741166136632,12.9673,146.11,146.05,31.56061272]
["bitfinex","SOLUSD",1741166136828,12.9673,146.11,146.05,218.89671822]
["bitfinex","SOLUSD",1741166137024,6.123,146.11,146.05,218.89671822]
["bitfinex","SOLUSD",1741166137237,12.9672,146.11,146.05,187.3361055]
["bitfinex","SOLUSD",1741166138530,6.123,146.11,146.05,117.85461272]
["bitfinex","SOLUSD",1741166138730,6.123,146.11,146.05,429.85461272]
["bitfinex","SOLUSD",1741166139230,6.123,146.11,146.06,31.56061272]
["bitfinex","SOLUSD",1741166139430,13.2977,146.15,146.06,31.56061272]
["bitfinex","SOLUSD",1741166139630,13.2977,146.15,146.06,218.89671822]
["bitfinex","SOLUSD",1741166140043,30.4034,146.15,146.06,187.3361055]
["bitfinex","SOLUSD",1741166141828,30.4034,146.15,146.06,218.89671822]
["bitfinex","SOLUSD",1741166142452,30.4034,146.15,146.06,530.89671822]
["bitfinex","SOLUSD",1741166142952,30.4034,146.15,146.06,187.3361055]
["bitfinex","SOLUSD",1741166143432,82.9,146.14,146.02,38.40861272]
["bitfinex","SOLUSD",1741166143632,82.9,146.13,146.02,225.74471822]
["bitfinex","SOLUSD",1741166144032,82.9,146.13,146.02,218.89671822]
["bitfinex","SOLUSD",1741166144953,82.9,146.13,146.04,31.56061272]
["bitfinex","SOLUSD",1741166145133,82.9,146.13,146.03,31.56061272]
["bitfinex","SOLUSD",1741166145336,58.1712,146.12,146.02,187.3361055]
["bitfinex","SOLUSD",1741166145535,3.0315,146.11,146.02,187.3361055]
["bitfinex","SOLUSD",1741166145747,3.0315,146.11,146.02,79.4471]
["bitfinex","SOLUSD",1741166145949,3.0315,146.11,146.02,391.4471]
["bitfinex","SOLUSD",1741166146349,3.0315,146.11,146.01,146.29831822]
["bitfinex","SOLUSD",1741166146350,3.0315,146.11,146.01,107.8890055]
["bitfinex","SOLUSD",1741166146955,89.54032314,146.1,146.0,0.033]
["bitfinex","SOLUSD",1741166147332,6.356,146.07,146.0,0.033]
["bitfinex","SOLUSD",1741166147533,82.9,146.06,146.0,0.033]
["bitfinex","SOLUSD",1741166149351,6.8469,146.05,146.0,0.033]
["bitfinex","SOLUSD",1741166150740,13.2021,146.07,146.0,0.033]
["bitfinex","SOLUSD",1741166151071,5.856,146.07,146.0,31.59361272]
["bitfinex","SOLUSD",1741166151232,5.856,146.07,146.01,31.56061272]
["bitfinex","SOLUSD",1741166151433,5.856,146.07,146.02,38.40891272]
["bitfinex","SOLUSD",1741166151635,5.856,146.07,146.04,31.56061272]
["bitfinex","SOLUSD",1741166151837,3.069,146.09,146.04,218.89671822]
["bitfinex","SOLUSD",1741166152139,3.069,146.09,146.04,187.3361055]
["bitfinex","SOLUSD",1741166152336,9.9141,146.09,146.04,187.3361055]
["bitfinex","SOLUSD",1741166152650,3.069,146.09,146.04,187.3361055]
["bitfinex","SOLUSD",1741166153536,3.069,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1741166153852,3.069,146.09,146.05,194.1830055]
["bitfinex","SOLUSD",1741166154157,0.03,146.13,146.06,31.56061272]
["bitfinex","SOLUSD",1741166154658,0.03,146.13,146.07,31.56061272]
["bitfinex","SOLUSD",1741166155135,0.03,146.13,146.08,31.56061272]
["bitfinex","SOLUSD",1741166155337,0.03,146.13,146.11,31.56061272]
["bitfinex","SOLUSD",1741166155640,0.03,146.13,146.12,38.40421272]
["bitfinex","SOLUSD",1741166156040,0.03,146.13,146.12,244.38996708]
["bitfinex","SOLUSD",1741166156451,0.03,146.21,146.13,18.64964886]
["bitfinex","SOLUSD",1741166156647,0.03,146.21,146.18,31.56061272]
["bitfinex","SOLUSD",1741166156958,0.03,146.21,146.18,187.3361055]
["bitfinex","SOLUSD",1741166157541,0.03,146.21,146.18,218.89671822]
["bitfinex","SOLUSD",1741166157743,0.03,146.21,146.18,187.3361055]
["bitfinex","SOLUSD",1741166157943,0.03,146.21,146.19,31.56061272]
["bitfinex","SOLUSD",1741166158151,0.03,146.21,146.18,187.3361055]
["bitfinex","SOLUSD",1741166158470,0.03,146.21,146.19,312.0]
["bitfinex","SOLUSD",1741166158655,0.03,146.21,146.19,499.3361055]
["bitfinex","SOLUSD",1741166159045,0.03,146.21,146.19,187.3361055]
["bitfinex","SOLUSD",1741166159445,0.03,146.21,146.15,187.3361055]
["bitfinex","SOLUSD",1741166159643,0.03,146.21,146.15,218.89671822]
["bitfinex","SOLUSD",1741166159940,0.03,146.21,146.15,79.4471]
["bitfinex","SOLUSD",1741166160177,6.3016,146.2,146.13,107.8890055]
["bitfinex","SOLUSD",1741166160379,3.096,146.19,146.13,107.8890055]
["bitfinex","SOLUSD",1741166160873,3.096,146.19,146.12,86.3471]
["bitfinex","SOLUSD",1741166161041,3.096,146.19,146.09,139.44961822]
["bitfinex","SOLUSD",1741166161245,3.096,146.19,146.09,31.56061272]
["bitfinex","SOLUSD",1741166161453,106.843,146.18,146.08,111.00771272]
["bitfinex","SOLUSD",1741166162350,106.843,146.18,146.09,31.56061272]
["bitfinex","SOLUSD",1741166163065,106.843,146.18,146.08,79.4471]
["bitfinex","SOLUSD",1741166163293,6.3668,146.16,146.05,218.89671822]
["bitfinex","SOLUSD",1741166163581,23.9495,146.14,146.05,111.00771272]
["bitfinex","SOLUSD",1741166163947,23.9495,146.14,146.03,38.40061272]
["bitfinex","SOLUSD",1741166164169,2.8831,146.13,146.03,38.40061272]
["bitfinex","SOLUSD",1741166164368,2.8831,146.13,146.04,31.56061272]
["bitfinex","SOLUSD",1741166164557,2.8831,146.13,146.06,31.56061272]
["bitfinex","SOLUSD",1741166164756,2.8831,146.13,146.07,31.56061272]
["bitfinex","SOLUSD",1741166165554,13.2087,146.16,146.09,31.56061272]
["bitfinex","SOLUSD",1741166165865,13.2087,146.16,146.09,187.3361055]
["bitfinex","SOLUSD",1741166166250,30.3132,146.16,146.06,419.8890055]
["bitfinex","SOLUSD",1741166166449,113.2132,146.16,146.04,31.56061272]
["bitfinex","SOLUSD",1741166166649,113.2132,146.16,146.05,31.56061272]
["bitfinex","SOLUSD",1741166166850,113.2132,146.16,146.06,31.56061272]
["bitfinex","SOLUSD",1741166167055,30.3132,146.16,146.08,31.56061272]
["bitfinex","SOLUSD",1741166167263,30.3132,146.16,146.07,31.56061272]
["bitfinex","SOLUSD",1741166167460,30.3132,146.16,146.06,218.89671822]
["bitfinex","SOLUSD",1741166167650,30.3132,146.16,146.07,31.56061272]
["bitfinex","SOLUSD",1741166167852,30.3132,146.16,146.06,187.3361055]
["bitfinex","SOLUSD",1741166168169,30.3132,146.16,146.06,79.4471]
["bitfinex","SOLUSD",1741166168381,113.2132,146.16,146.05,107.8890055]
["bitfinex","SOLUSD",1741166169462,0.28432314,146.15,146.05,107.8890055]
["bitfinex","SOLUSD",1741166169657,0.28432314,146.13,146.0,187.3691055]
["bitfinex","SOLUSD",1741166169863,6.2869,146.1,146.0,79.4801]
["bitfinex","SOLUSD",1741166170066,86.0209,146.09,146.0,0.033]
["bitfinex","SOLUSD",1741166171079,6.0181,146.07,146.0,0.033]
["bitfinex","SOLUSD",1741166171266,82.9,146.06,146.0,0.033]
["bitfinex","SOLUSD",1741166172375,6.0181,146.07,146.01,51.39324457]
["bitfinex","SOLUSD",1741166172567,5.67510834,146.07,146.01,51.39324457]
["bitfinex","SOLUSD",1741166173854,5.67510834,146.07,146.03,51.39324457]
["bitfinex","SOLUSD",1741166174094,5.67510834,146.07,146.04,51.39324457]
["bitfinex","SOLUSD",1741166174323,9.9556,146.13,146.05,51.39324457]
["bitfinex","SOLUSD",1741166174454,9.9556,146.13,146.04,51.39324457]
["bitfinex","SOLUSD",1741166175166,3.112,146.13,146.05,25.49654886]
["bitfinex","SOLUSD",1741166175367,3.112,146.13,146.09,51.39324457]
["bitfinex","SOLUSD",1741166175573,6.4607,146.16,146.1,51.39324457]
["bitfinex","SOLUSD",1741166175963,6.4607,146.16,146.11,51.39324457]
["bitfinex","SOLUSD",1741166176165,6.4607,146.16,146.11,238.72935007]
["bitfinex","SOLUSD",1741166176976,6.4607,146.16,146.11,550.72935007]
["bitfinex","SOLUSD",1741166177174,6.4607,146.16,146.11,238.72935007]
["bitfinex","SOLUSD",1741166177479,6.4607,146.16,146.11,187.3361055]
["bitfinex","SOLUSD",1741166178467,6.4607,146.16,146.11,245.57335007]
["bitfinex","SOLUSD",1741166178662,6.4607,146.16,146.11,187.3361055]
["bitfinex","SOLUSD",1741166179163,13.3026,146.16,146.11,187.3361055]
["bitfinex","SOLUSD",1741166179366,13.3026,146.16,146.08,6.8]
["bitfinex","SOLUSD",1741166179576,13.3026,146.16,146.05,79.4471]
["bitfinex","SOLUSD",1741166179788,82.9,146.15,146.05,79.4471]
["bitfinex","SOLUSD",1741166180165,82.9,146.15,146.02,114.6690055]
["bitfinex","SOLUSD",1741166180166,83.18432314,146.14,146.02,6.78]
["bitfinex","SOLUSD",1741166180372,2.9692,146.12,146.01,159.28225007]
["bitfinex","SOLUSD",1741166180568,6.4561,146.11,146.01,107.8890055]
["bitfinex","SOLUSD",1741166180774,89.3561,146.11,146.0,187.3691055]
["bitfinex","SOLUSD",1741166181469,23.9561,146.1,146.0,187.3691055]
["bitfinex","SOLUSD",1741166182078,23.9561,146.1,146.0,245.61145007]
["bitfinex","SOLUSD",1741166182795,23.9561,146.1,146.0,194.2182055]
["bitfinex","SOLUSD",1741166182994,23.9561,146.1,146.0,130.87334457]
["bitfinex","SOLUSD",1741166183206,82.9,146.09,146.0,79.4801]
["bitfinex","SOLUSD",1741166183990,6.3314,146.07,146.0,0.033]
["bitfinex","SOLUSD",1741166184193,86.0002,146.06,146.0,0.033]
["bitfinex","SOLUSD",1741166184388,91.44376566,146.06,146.0,0.033]
["bitfinex","SOLUSD",1741166184591,86.0002,146.06,146.0,0.033]
["bitfinex","SOLUSD",1741166185303,6.8469,146.05,146.0,0.033]
["bitfinex","SOLUSD",1741166185592,6.6145,146.01,145.9,79.4471]
["bitfinex","SOLUSD",1741166185780,82.9,146.0,145.9,79.4471]
["bitfinex","SOLUSD",1741166186183,2.9282,145.98,145.9,79.4471]
["bitfinex","SOLUSD",1741166186390,89.2025,145.97,145.86,557.61815007]
["bitfinex","SOLUSD",1741166186591,89.2025,145.97,145.87,51.39324457]
["bitfinex","SOLUSD",1741166186773,89.2025,145.97,145.88,51.39324457]
["bitfinex","SOLUSD",1741166186969,89.2025,145.97,145.88,159.28225007]
["bitfinex","SOLUSD",1741166187174,89.2025,145.97,145.89,51.39324457]
["bitfinex","SOLUSD",1741166187401,89.2025,145.97,145.89,58.24724457]
["bitfinex","SOLUSD",1741166187584,89.2025,145.97,145.9,51.39324457]
["bitfinex","SOLUSD",1741166187987,96.0535,145.97,145.9,51.39324457]
["bitfinex","SOLUSD",1741166188597,96.0535,145.97,145.88,245.58415007]
["bitfinex","SOLUSD",1741166188801,96.0535,145.97,145.88,187.3361055]
["bitfinex","SOLUSD",1741166189283,96.0535,145.97,145.88,245.58415007]
["bitfinex","SOLUSD",1741166189486,89.2025,145.97,145.89,51.39324457]
["bitfinex","SOLUSD",1741166190495,96.0533,145.97,145.89,363.39324457]
["bitfinex","SOLUSD",1741166190682,96.0533,145.97,145.88,245.58415007]
["bitfinex","SOLUSD",1741166190877,89.2025,145.97,145.89,51.39324457]
["bitfinex","SOLUSD",1741166191084,96.0533,145.97,145.89,51.39324457]
["bitfinex","SOLUSD",1741166191280,89.2025,145.97,145.9,6.854]
["bitfinex","SOLUSD",1741166191497,89.2025,145.97,145.9,58.24724457]
["bitfinex","SOLUSD",1741166191816,89.2025,145.97,145.9,6.854]
["bitfinex","SOLUSD",1741166192001,6.3025,145.97,145.9,6.854]
["bitfinex","SOLUSD",1741166192898,6.3025,145.97,145.92,51.39324457]
["bitfinex","SOLUSD",1741166193305,6.3025,145.97,145.9,245.58335007]
["bitfinex","SOLUSD",1741166193501,13.1532,145.97,145.9,194.1901055]
["bitfinex","SOLUSD",1741166194094,6.3025,145.97,145.9,194.1901055]
["bitfinex","SOLUSD",1741166194290,6.3025,145.97,145.9,245.58335007]
["bitfinex","SOLUSD",1741166195090,6.3025,145.97,145.9,137.69434457]
["bitfinex","SOLUSD",1741166195800,13.1532,145.97,145.9,137.69434457]
["bitfinex","SOLUSD",1741166195999,13.1532,145.97,145.89,58.24754457]
["bitfinex","SOLUSD",1741166196503,13.1532,145.97,145.9,31.6485053]
["bitfinex","SOLUSD",1741166197006,6.3025,145.97,145.9,31.6485053]
["bitfinex","SOLUSD",1741166197209,13.1533,145.97,145.9,31.6485053]
["bitfinex","SOLUSD",1741166197808,13.1533,145.97,145.89,38.5028053]
["bitfinex","SOLUSD",1741166198106,13.1533,145.97,145.88,218.9846108]
["bitfinex","SOLUSD",1741166198489,13.1533,145.97,145.89,31.6485053]
["bitfinex","SOLUSD",1741166199088,13.1533,145.97,145.9,31.6485053]
["bitfinex","SOLUSD",1741166199888,13.1533,145.97,145.9,38.5020053]
["bitfinex","SOLUSD",1741166200224,6.3025,145.97,145.91,31.6485053]
["bitfinex","SOLUSD",1741166200392,13.1533,145.97,145.91,31.6485053]
["bitfinex","SOLUSD",1741166201011,13.1533,145.97,145.91,343.6485053]
["bitfinex","SOLUSD",1741166201306,13.1533,145.97,145.91,31.6485053]
["bitfinex","SOLUSD",1741166202104,6.3025,145.97,145.93,31.6485053]
["bitfinex","SOLUSD",1741166203536,6.0143,146.0,145.96,31.6485053]
["bitfinex","SOLUSD",1741166203688,2.8733,146.02,145.99,31.6485053]
["bitfinex","SOLUSD",1741166203994,2.8733,146.02,145.96,218.9846108]
["bitfinex","SOLUSD",1741166204196,92.6217,146.02,145.93,343.6485053]
["bitfinex","SOLUSD",1741166204418,92.6217,146.02,145.93,31.6485053]
["bitfinex","SOLUSD",1741166204601,109.7426,146.02,145.92,86.0271]
["bitfinex","SOLUSD",1741166205004,85.7733,146.02,145.94,31.6485053]
["bitfinex","SOLUSD",1741166205212,2.8733,146.02,145.96,31.6485053]
["bitfinex","SOLUSD",1741166205507,9.7216,146.02,145.96,31.6485053]
["bitfinex","SOLUSD",1741166205818,2.8733,146.02,145.95,38.4999053]
["bitfinex","SOLUSD",1741166206007,2.8733,146.02,145.98,31.6485053]
["bitfinex","SOLUSD",1741166207916,6.201,146.03,145.96,23.979]
["bitfinex","SOLUSD",1741166208096,6.201,146.03,145.98,31.6485053]
["bitfinex","SOLUSD",1741166208707,6.201,146.03,145.96,38.4996053]
["bitfinex","SOLUSD",1741166209107,6.201,146.03,145.96,31.6485053]
["bitfinex","SOLUSD",1741166209299,13.0489,146.03,145.95,111.0956053]
["bitfinex","SOLUSD",1741166209499,13.0489,146.03,145.96,31.6485053]
["bitfinex","SOLUSD",1741166209917,113.0686,146.03,145.93,107.8890055]
["bitfinex","SOLUSD",1741166210100,113.0686,146.03,145.93,31.6485053]
["bitfinex","SOLUSD",1741166210415,95.9489,146.03,145.95,31.6485053]
["bitfinex","SOLUSD",1741166211200,95.9489,146.03,145.94,31.6485053]
["bitfinex","SOLUSD",1741166211604,13.0489,146.03,145.96,31.6485053]
["bitfinex","SOLUSD",1741166211809,6.201,146.03,145.99,31.6485053]
["bitfinex","SOLUSD",1741166212007,6.201,146.03,145.98,31.6485053]
["bitfinex","SOLUSD",1741166212008,13.0489,146.03,145.98,31.6485053]
["bitfinex","SOLUSD",1741166212204,13.0489,146.03,145.95,237.63425966]
["bitfinex","SOLUSD",1741166212205,13.0489,146.03,145.95,218.9846108]
["bitfinex","SOLUSD",1741166212411,13.0489,146.03,145.97,0.033]
["bitfinex","SOLUSD",1741166212700,30.1986,146.03,145.97,0.033]
["bitfinex","SOLUSD",1741166212896,113.0986,146.03,145.97,0.033]
["bitfinex","SOLUSD",1741166213121,2.9476,146.02,145.97,0.033]
["bitfinex","SOLUSD",1741166213318,82.9,146.01,145.97,0.033]
["bitfinex","SOLUSD",1741166213720,6.1382,145.99,145.88,194.1908055]
["bitfinex","SOLUSD",1741166214014,6.1382,145.99,145.89,31.6485053]
["bitfinex","SOLUSD",1741166214215,82.9,145.98,145.89,31.6485053]
["bitfinex","SOLUSD",1741166214921,6.8507,145.97,145.9,31.6485053]
["bitfinex","SOLUSD",1741166215923,6.8507,145.97,145.91,31.6485053]
["bitfinex","SOLUSD",1741166216119,89.7503,145.98,145.93,31.6485053]
["bitfinex","SOLUSD",1741166216297,6.8503,145.98,145.93,31.6485053]
["bitfinex","SOLUSD",1741166217019,6.8503,145.98,145.9,18.64964886]
["bitfinex","SOLUSD",1741166217322,106.8759,145.98,145.88,6.8549]
["bitfinex","SOLUSD",1741166217522,106.8759,145.98,145.89,31.6485053]
["bitfinex","SOLUSD",1741166217721,0.28432314,145.95,145.86,0.033]
["bitfinex","SOLUSD",1741166218026,9.676,145.89,145.81,0.033]
["bitfinex","SOLUSD",1741166219121,23.9922,145.88,145.81,0.033]
["bitfinex","SOLUSD",1741166219426,82.9,145.87,145.81,0.033]
["bitfinex","SOLUSD",1741166219636,6.4759,145.86,145.81,0.033]
["bitfinex","SOLUSD",1741166221030,6.8568,145.84,145.81,0.033]
["bitfinex","SOLUSD",1741166221324,2.8592,145.82,145.75,0.033]
["bitfinex","SOLUSD",1741166221532,8.41474004,145.82,145.75,0.033]
["bitfinex","SOLUSD",1741166221902,2.8592,145.82,145.75,0.033]
["bitfinex","SOLUSD",1741166222316,2.8592,145.82,145.75,31.6815053]
["bitfinex","SOLUSD",1741166222715,2.8592,145.82,145.75,0.033]
["bitfinex","SOLUSD",1741166223029,6.0004,145.8,145.75,0.033]
["bitfinex","SOLUSD",1741166223323,6.8591,145.79,145.75,0.033]
["bitfinex","SOLUSD",1741166223624,82.9,145.78,145.75,0.033]
["bitfinex","SOLUSD",1741166223826,82.9,145.77,145.75,0.033]
["bitfinex","SOLUSD",1741166224332,82.9,145.77,145.72,0.033]
["bitfinex","SOLUSD",1741166224526,82.9,145.76,145.72,0.033]
["bitfinex","SOLUSD",1741166225026,82.9,145.76,145.75,0.033]
["bitfinex","SOLUSD",1741166225208,89.7605,145.76,145.75,0.033]
["bitfinex","SOLUSD",1741166225603,7.14482314,145.76,145.72,0.033]
["bitfinex","SOLUSD",1741166225805,92.2622,145.75,145.72,0.033]
["bitfinex","SOLUSD",1741166226626,0.28432314,145.74,145.72,0.033]
["bitfinex","SOLUSD",1741166227029,82.9,145.73,145.66,0.033]
["bitfinex","SOLUSD",1741166227228,90.04672314,145.72,145.66,0.033]
["bitfinex","SOLUSD",1741166227427,0.28432314,145.7,145.66,0.033]
["bitfinex","SOLUSD",1741166227624,0.28432314,145.68,145.66,0.033]
["bitfinex","SOLUSD",1741166228348,0.28432314,145.68,145.62,0.033]
["bitfinex","SOLUSD",1741166228512,82.9,145.67,145.62,0.033]
["bitfinex","SOLUSD",1741166228926,3.0396,145.69,145.62,0.033]
["bitfinex","SOLUSD",1741166229448,9.9034,145.69,145.62,0.033]
["bitfinex","SOLUSD",1741166229643,88.9572,145.71,145.62,0.033]
["bitfinex","SOLUSD",1741166229817,95.8205,145.71,145.62,0.033]
["bitfinex","SOLUSD",1741166230221,88.9572,145.71,145.62,0.033]
["bitfinex","SOLUSD",1741166230451,95.8202,145.71,145.62,312.033]
["bitfinex","SOLUSD",1741166230742,0.14216157,145.7,145.62,312.033]
["bitfinex","SOLUSD",1741166231041,95.8202,145.71,145.62,0.033]
["bitfinex","SOLUSD",1741166232427,88.9572,145.71,145.64,51.59436097]
["bitfinex","SOLUSD",1741166232645,6.6361,145.75,145.66,51.59436097]
["bitfinex","SOLUSD",1741166232944,89.5361,145.75,145.66,51.59436097]
["bitfinex","SOLUSD",1741166233117,6.6361,145.75,145.67,51.59436097]
["bitfinex","SOLUSD",1741166233310,6.6361,145.75,145.66,18.64964886]
["bitfinex","SOLUSD",1741166233536,6.6361,145.75,145.67,51.59436097]
["bitfinex","SOLUSD",1741166233822,6.6361,145.75,145.68,51.59436097]
["bitfinex","SOLUSD",1741166234129,82.9,145.78,145.71,363.59436097]
["bitfinex","SOLUSD",1741166234514,6.4897,145.79,145.72,51.59436097]
["bitfinex","SOLUSD",1741166234931,6.4897,145.79,145.68,187.3361055]
["bitfinex","SOLUSD",1741166235131,96.2488,145.79,145.68,238.93046647]
["bitfinex","SOLUSD",1741166235324,96.2488,145.79,145.68,187.3361055]
["bitfinex","SOLUSD",1741166235525,82.9,145.78,145.68,79.4471]
["bitfinex","SOLUSD",1741166235911,82.9,145.78,145.67,51.59436097]
["bitfinex","SOLUSD",1741166236117,83.18432314,145.77,145.66,51.59436097]
["bitfinex","SOLUSD",1741166236841,82.9,145.77,145.71,0.033]
["bitfinex","SOLUSD",1741166237021,82.9,145.76,145.71,0.033]
["bitfinex","SOLUSD",1741166237435,82.9,145.76,145.71,312.033]
["bitfinex","SOLUSD",1741166239114,6.8597,145.78,145.71,0.033]
["bitfinex","SOLUSD",1741166239840,13.349,145.79,145.71,0.033]
["bitfinex","SOLUSD",1741166240035,96.249,145.79,145.71,0.033]
["bitfinex","SOLUSD",1741166240236,89.3897,145.79,145.72,51.59436097]
["bitfinex","SOLUSD",1741166240437,89.3897,145.79,145.71,18.68264886]
["bitfinex","SOLUSD",1741166240657,89.3897,145.79,145.72,51.59436097]
["bitfinex","SOLUSD",1741166241423,89.3897,145.79,145.72,58.45656097]
["bitfinex","SOLUSD",1741166242022,89.3897,145.79,145.74,312.0]
["bitfinex","SOLUSD",1741166242222,13.3489,145.79,145.74,312.0]
["bitfinex","SOLUSD",1741166242529,82.9,145.78,145.71,0.033]
["bitfinex","SOLUSD",1741166243136,82.9,145.78,145.71,6.8958]
["bitfinex","SOLUSD",1741166243337,89.7598,145.78,145.71,0.033]
["bitfinex","SOLUSD",1741166244226,82.9,145.77,145.71,0.033]
["bitfinex","SOLUSD",1741166245332,89.7603,145.77,145.69,58.45816097]
["bitfinex","SOLUSD",1741166245532,89.7603,145.77,145.71,312.0]
["bitfinex","SOLUSD",1741166245745,89.3897,145.79,145.71,312.0]
["bitfinex","SOLUSD",1741166245924,96.249,145.79,145.71,312.0]
["bitfinex","SOLUSD",1741166246118,83.18432314,145.78,145.71,312.0]
["bitfinex","SOLUSD",1741166246336,83.18432314,145.78,145.68,86.3113]
["bitfinex","SOLUSD",1741166246532,82.9,145.77,145.68,86.3113]
["bitfinex","SOLUSD",1741166246733,82.9,145.77,145.68,79.4471]
["bitfinex","SOLUSD",1741166247045,6.0331,145.73,145.64,6.8662]
["bitfinex","SOLUSD",1741166247231,82.9,145.72,145.63,79.4471]
["bitfinex","SOLUSD",1741166247548,6.8629,145.71,145.63,6.8665]
["bitfinex","SOLUSD",1741166248343,82.9,145.7,145.62,6.9]
["bitfinex","SOLUSD",1741166248740,82.9,145.7,145.66,0.033]
["bitfinex","SOLUSD",1741166249359,6.8643,145.68,145.66,0.033]
["bitfinex","SOLUSD",1741166249936,89.7643,145.68,145.66,0.033]
["bitfinex","SOLUSD",1741166251152,89.7643,145.68,145.62,0.033]
["bitfinex","SOLUSD",1741166251358,83.18432314,145.67,145.62,0.033]
["bitfinex","SOLUSD",1741166251564,0.28432314,145.64,145.62,0.033]
["bitfinex","SOLUSD",1741166251748,83.18432314,145.63,145.58,0.033]
["bitfinex","SOLUSD",1741166252061,83.18432314,145.62,145.56,0.033]
["bitfinex","SOLUSD",1741166252233,0.28432314,145.58,145.56,0.033]
["bitfinex","SOLUSD",1741166252547,83.18432314,145.57,145.56,0.033]
["bitfinex","SOLUSD",1741166252739,0.28432314,145.55,145.51,0.033]
["bitfinex","SOLUSD",1741166252945,83.18432314,145.55,145.51,0.033]
["bitfinex","SOLUSD",1741166253532,6.8709,145.54,145.51,0.033]
["bitfinex","SOLUSD",1741166253852,83.18432314,145.53,145.51,0.033]
["bitfinex","SOLUSD",1741166254028,83.18432314,145.53,145.43,107.9220055]
["bitfinex","SOLUSD",1741166254228,6.8709,145.54,145.43,0.033]
["bitfinex","SOLUSD",1741166254229,0.28432314,145.51,145.43,0.033]
["bitfinex","SOLUSD",1741166254529,83.18432314,145.51,145.43,0.033]
["bitfinex","SOLUSD",1741166254735,0.28432314,145.49,145.43,0.033]
["bitfinex","SOLUSD",1741166254929,0.28432314,145.47,145.43,0.033]
["bitfinex","SOLUSD",1741166255234,83.18432314,145.47,145.43,0.033]
["bitfinex","SOLUSD",1741166255436,82.9,145.47,145.43,0.033]
["bitfinex","SOLUSD",1741166255641,0.28432314,145.46,145.43,0.033]
["bitfinex","SOLUSD",1741166256344,82.9,145.47,145.43,0.033]
["bitfinex","SOLUSD",1741166257049,82.9,145.49,145.43,51.81204794]
["bitfinex","SOLUSD",1741166257259,82.9,145.49,145.43,0.033]
["bitfinex","SOLUSD",1741166257441,6.6215,145.5,145.43,51.81204794]
["bitfinex","SOLUSD",1741166257747,82.9,145.52,145.44,58.65464794]
["bitfinex","SOLUSD",1741166258049,82.9,145.54,145.45,51.77904794]
["bitfinex","SOLUSD",1741166259036,82.9,145.54,145.46,51.77904794]
["bitfinex","SOLUSD",1741166259235,9.4472,145.56,145.47,51.77904794]
["bitfinex","SOLUSD",1741166259550,6.4293,145.56,145.48,6.8737]
["bitfinex","SOLUSD",1741166259864,82.9,145.57,145.49,70.4286968]
["bitfinex","SOLUSD",1741166260039,82.9,145.59,145.51,51.77904794]
["bitfinex","SOLUSD",1741166260441,82.9,145.59,145.5,51.77904794]
["bitfinex","SOLUSD",1741166260966,82.9,145.59,145.49,239.11515344]
["bitfinex","SOLUSD",1741166261173,82.9,145.59,145.5,70.4286968]
["bitfinex","SOLUSD",1741166261473,0.03,145.56,145.51,51.77904794]
["bitfinex","SOLUSD",1741166261947,0.03,145.56,145.52,6.8719]
["bitfinex","SOLUSD",1741166263975,0.03,145.56,145.5,6.8728]
["bitfinex","SOLUSD",1741166264942,0.03,145.56,145.47,58.65324794]
["bitfinex","SOLUSD",1741166265442,0.03,145.56,145.47,6.8742]
["bitfinex","SOLUSD",1741166265643,0.03,145.56,145.47,58.65324794]
["bitfinex","SOLUSD",1741166266239,0.03,145.56,145.47,6.8742]
["bitfinex","SOLUSD",1741166266840,0.03,145.56,145.47,58.65324794]
["bitfinex","SOLUSD",1741166267348,0.28432314,145.55,145.47,6.8742]
["bitfinex","SOLUSD",1741166267547,83.18432314,145.55,145.45,6.8752]
["bitfinex","SOLUSD",1741166267735,82.9,145.54,145.45,6.8752]
["bitfinex","SOLUSD",1741166268672,0.28432314,145.52,145.45,6.8752]
["bitfinex","SOLUSD",1741166269059,83.18432314,145.52,145.43,0.033]
["bitfinex","SOLUSD",1741166269264,0.28432314,145.5,145.43,0.033]
["bitfinex","SOLUSD",1741166269441,6.48772314,145.5,145.43,0.033]
["bitfinex","SOLUSD",1741166269976,0.28432314,145.48,145.43,0.033]
["bitfinex","SOLUSD",1741166270557,0.28432314,145.46,145.43,0.033]
["bitfinex","SOLUSD",1741166270856,7.15932314,145.46,145.43,0.033]
["bitfinex","SOLUSD",1741166272355,0.28432314,145.46,145.43,0.033]
["bitfinex","SOLUSD",1741166272555,7.15912314,145.46,145.43,0.033]
["bitfinex","SOLUSD",1741166273263,7.15912314,145.46,145.4,6.86265784]
["bitfinex","SOLUSD",1741166273461,82.9,145.47,145.4,6.86265784]
["bitfinex","SOLUSD",1741166273645,82.9,145.47,145.41,70.4286968]
["bitfinex","SOLUSD",1741166273964,89.7742,145.47,145.41,51.77904794]
["bitfinex","SOLUSD",1741166274258,89.7742,145.47,145.4,58.64170578]
["bitfinex","SOLUSD",1741166274443,82.9,145.47,145.4,58.64170578]
["bitfinex","SOLUSD",1741166274642,89.7744,145.47,145.4,58.64170578]
["bitfinex","SOLUSD",1741166274848,82.9,145.47,145.4,58.64170578]
["bitfinex","SOLUSD",1741166275341,0.14216157,145.49,145.41,51.77904794]
["bitfinex","SOLUSD",1741166275560,0.28432314,145.49,145.42,51.77904794]
["bitfinex","SOLUSD",1741166275947,6.2034,145.5,145.43,51.77904794]
["bitfinex","SOLUSD",1741166276148,6.2034,145.5,145.44,51.77904794]
["bitfinex","SOLUSD",1741166277046,6.2034,145.5,145.45,70.4286968]
["bitfinex","SOLUSD",1741166277244,6.419,145.54,145.47,51.77904794]
["bitfinex","SOLUSD",1741166277462,13.2902,145.54,145.48,6.8737]
["bitfinex","SOLUSD",1741166277657,83.18432314,145.53,145.43,58.65514794]
["bitfinex","SOLUSD",1741166277967,82.9,145.52,145.43,6.8761]
["bitfinex","SOLUSD",1741166278162,30.4676,145.54,145.44,18.64964886]
["bitfinex","SOLUSD",1741166278354,13.2902,145.54,145.45,51.77904794]
["bitfinex","SOLUSD",1741166278552,0.28432314,145.53,145.45,51.77904794]
["bitfinex","SOLUSD",1741166278754,13.2902,145.54,145.45,51.77904794]
["bitfinex","SOLUSD",1741166278954,13.2902,145.54,145.46,51.77904794]
["bitfinex","SOLUSD",1741166279152,6.419,145.54,145.48,51.77904794]
["bitfinex","SOLUSD",1741166279398,6.419,145.54,145.49,6.8733]
["bitfinex","SOLUSD",1741166279546,6.419,145.54,145.49,58.65234794]
["bitfinex","SOLUSD",1741166279870,13.29,145.54,145.47,6.8741]
["bitfinex","SOLUSD",1741166280644,13.29,145.54,145.46,245.98975344]
["bitfinex","SOLUSD",1741166280845,0.03,145.54,145.48,51.77904794]
["bitfinex","SOLUSD",1741166281055,6.9011,145.54,145.48,51.77904794]
["bitfinex","SOLUSD",1741166281253,89.8011,145.54,145.46,58.65364794]
["bitfinex","SOLUSD",1741166281452,89.8011,145.54,145.45,51.77904794]
["bitfinex","SOLUSD",1741166281654,0.03,145.54,145.48,70.4286968]
["bitfinex","SOLUSD",1741166281986,0.03,145.54,145.52,51.77904794]
["bitfinex","SOLUSD",1741166282266,0.03,145.54,145.53,70.4286968]
["bitfinex","SOLUSD",1741166282650,0.03,145.54,145.53,50.45729408]
["bitfinex","SOLUSD",1741166283258,0.03,145.54,145.53,18.64964886]
["bitfinex","SOLUSD",1741166283670,0.03,145.54,145.53,57.32869408]
["bitfinex","SOLUSD",1741166284384,0.03,145.56,145.53,276.75676794]
["bitfinex","SOLUSD",1741166284679,0.03,145.56,145.55,70.58598062]
["bitfinex","SOLUSD",1741166284858,0.03,145.56,145.55,257.63776298]
["bitfinex","SOLUSD",1741166285662,0.03,145.56,145.55,264.50816298]
["bitfinex","SOLUSD",1741166285865,0.03,145.56,145.55,205.98575436]
["bitfinex","SOLUSD",1741166286063,0.03,145.56,145.55,187.3361055]
["bitfinex","SOLUSD",1741166286391,0.03,145.56,145.51,79.4471]
["bitfinex","SOLUSD",1741166286755,0.03,145.56,145.52,18.64964886]
["bitfinex","SOLUSD",1741166286951,0.03,145.56,145.52,70.30165748]
["bitfinex","SOLUSD",1741166287479,0.03,145.56,145.49,51.65200862]
["bitfinex","SOLUSD",1741166287682,0.03,145.56,145.48,51.65200862]
["bitfinex","SOLUSD",1741166287982,6.2521,145.55,145.47,79.4471]
["bitfinex","SOLUSD",1741166288479,89.1521,145.55,145.46,159.54101412]
["bitfinex","SOLUSD",1741166289070,6.8709,145.54,145.47,18.64964886]
["bitfinex","SOLUSD",1741166289386,0.28432314,145.53,145.44,51.65200862]
["bitfinex","SOLUSD",1741166289674,82.9,145.52,145.43,51.65200862]
["bitfinex","SOLUSD",1741166290261,83.18432314,145.51,145.41,58.52890862]
["bitfinex","SOLUSD",1741166290462,0.28432314,145.49,145.4,187.3361055]
["bitfinex","SOLUSD",1741166290671,0.28432314,145.49,145.4,79.4471]
["bitfinex","SOLUSD",1741166290873,82.9,145.5,145.4,79.4471]
["bitfinex","SOLUSD",1741166290874,82.9,145.5,145.41,51.65200862]
["bitfinex","SOLUSD",1741166291075,6.8733,145.49,145.43,18.64964886]
["bitfinex","SOLUSD",1741166291379,82.9,145.5,145.45,18.64964886]
["bitfinex","SOLUSD",1741166291581,6.8729,145.5,145.45,18.64964886]
["bitfinex","SOLUSD",1741166292079,6.8729,145.5,145.42,51.65200862]
["bitfinex","SOLUSD",1741166292276,0.28432314,145.49,145.4,51.65200862]
["bitfinex","SOLUSD",1741166292478,0.28432314,145.49,145.41,18.64964886]
["bitfinex","SOLUSD",1741166292678,106.955,145.5,145.41,18.64964886]
["bitfinex","SOLUSD",1741166292878,106.955,145.5,145.41,70.30165748]
["bitfinex","SOLUSD",1741166293065,0.28432314,145.49,145.41,70.30165748]
["bitfinex","SOLUSD",1741166293260,0.28432314,145.49,145.4,51.65200862]
["bitfinex","SOLUSD",1741166293465,0.28432314,145.49,145.41,18.64964886]
["bitfinex","SOLUSD",1741166293685,106.955,145.5,145.41,70.30165748]
["bitfinex","SOLUSD",1741166294263,89.7729,145.5,145.42,51.65200862]
["bitfinex","SOLUSD",1741166294783,0.03,145.56,145.53,20.28432314]
["bitfinex","SOLUSD",1741166294964,0.03,145.56,145.55,70.58598062]
["bitfinex","SOLUSD",1741166295166,10.39516231,145.61,145.57,18.933972]
["bitfinex","SOLUSD",1741166295366,10.39516231,145.61,145.6,103.30401724]
["bitfinex","SOLUSD",1741166295569,10.39516231,145.61,145.6,290.64012274]
["bitfinex","SOLUSD",1741166295770,10.39516231,145.61,145.6,309.57409474]
["bitfinex","SOLUSD",1741166296283,10.39516231,145.61,145.6,238.98811412]
["bitfinex","SOLUSD",1741166296581,21.38483588,145.63,145.6,238.98811412]
["bitfinex","SOLUSD",1741166296780,0.28432314,145.68,145.61,51.65200862]
["bitfinex","SOLUSD",1741166296963,9.7732,145.69,145.61,51.65200862]
["bitfinex","SOLUSD",1741166297165,0.14216157,145.67,145.6,51.65200862]
["bitfinex","SOLUSD",1741166297365,0.28432314,145.67,145.59,51.65200862]
["bitfinex","SOLUSD",1741166297668,0.28432314,145.67,145.58,51.65200862]
["bitfinex","SOLUSD",1741166297864,83.18432314,145.67,145.57,51.65200862]
["bitfinex","SOLUSD",1741166298287,83.18432314,145.67,145.56,391.4471]
["bitfinex","SOLUSD",1741166298463,83.18432314,145.67,145.57,51.65200862]
["bitfinex","SOLUSD",1741166298881,0.28432314,145.65,145.54,187.3361055]
["bitfinex","SOLUSD",1741166299084,18.933972,145.63,145.53,51.65200862]
["bitfinex","SOLUSD",1741166299284,0.28432314,145.63,145.55,51.65200862]
["bitfinex","SOLUSD",1741166299472,6.8653,145.66,145.59,51.65200862]
["bitfinex","SOLUSD",1741166299885,6.8653,145.66,145.58,51.65200862]
["bitfinex","SOLUSD",1741166300190,6.8653,145.66,145.59,51.65200862]
["bitfinex","SOLUSD",1741166300487,6.8653,145.66,145.6,51.65200862]
["bitfinex","SOLUSD",1741166300681,6.8653,145.66,145.58,51.65200862]
["bitfinex","SOLUSD",1741166300888,0.28432314,145.65,145.57,51.65200862]
["bitfinex","SOLUSD",1741166301583,0.28432314,145.65,145.56,51.65200862]
["bitfinex","SOLUSD",1741166301783,101.833972,145.65,145.56,51.65200862]
["bitfinex","SOLUSD",1741166302672,101.833972,145.65,145.55,238.98811412]
["bitfinex","SOLUSD",1741166302876,0.28432314,145.63,145.55,238.98811412]
["bitfinex","SOLUSD",1741166303190,6.8662,145.64,145.55,187.3361055]
["bitfinex","SOLUSD",1741166303372,101.54964886,145.65,145.59,51.65200862]
["bitfinex","SOLUSD",1741166303373,89.7658,145.65,145.59,51.65200862]
["bitfinex","SOLUSD",1741166303565,20.069,145.69,145.6,51.65200862]
["bitfinex","SOLUSD",1741166303770,6.8643,145.68,145.61,51.65200862]
["bitfinex","SOLUSD",1741166303983,6.8643,145.68,145.6,238.98811412]
["bitfinex","SOLUSD",1741166304162,6.8643,145.68,145.61,51.65200862]
["bitfinex","SOLUSD",1741166305771,6.8643,145.68,145.61,363.65200862]
["bitfinex","SOLUSD",1741166306090,6.8643,145.68,145.62,51.65200862]
["bitfinex","SOLUSD",1741166306277,6.8643,145.68,145.61,363.65200862]
["bitfinex","SOLUSD",1741166306481,6.8643,145.68,145.61,312.0]
["bitfinex","SOLUSD",1741166307086,6.8643,145.68,145.6,238.98811412]
["bitfinex","SOLUSD",1741166307392,24.0252,145.68,145.6,238.98811412]
["bitfinex","SOLUSD",1741166308188,18.933972,145.67,145.58,51.65200862]
["bitfinex","SOLUSD",1741166308392,18.933972,145.67,145.57,238.98811412]
["bitfinex","SOLUSD",1741166308568,101.833972,145.67,145.57,131.09910862]
["bitfinex","SOLUSD",1741166309070,0.28432314,145.65,145.58,51.65200862]
["bitfinex","SOLUSD",1741166309991,24.0285,145.66,145.58,51.65200862]
["bitfinex","SOLUSD",1741166310591,24.0285,145.66,145.57,111.23638022]
["bitfinex","SOLUSD",1741166310773,18.933972,145.65,145.57,111.23638022]
["bitfinex","SOLUSD",1741166310975,0.28432314,145.65,145.57,79.4471]
["bitfinex","SOLUSD",1741166311170,6.8662,145.64,145.58,31.78928022]
["bitfinex","SOLUSD",1741166311480,6.8648,145.67,145.63,31.78928022]
["bitfinex","SOLUSD",1741166311796,6.8648,145.67,145.59,18.933972]
["bitfinex","SOLUSD",1741166311991,6.8648,145.67,145.61,31.78928022]
["bitfinex","SOLUSD",1741166312198,24.0268,145.67,145.6,31.78928022]
["bitfinex","SOLUSD",1741166313094,24.0301,145.65,145.58,31.78928022]
["bitfinex","SOLUSD",1741166313876,24.0301,145.65,145.57,31.78928022]
["bitfinex","SOLUSD",1741166314197,0.28432314,145.62,145.56,0.033]
["bitfinex","SOLUSD",1741166314495,24.84984886,145.63,145.56,0.033]
["bitfinex","SOLUSD",1741166314496,89.1002,145.63,145.56,0.033]
["bitfinex","SOLUSD",1741166314803,0.28432314,145.62,145.56,0.033]
["bitfinex","SOLUSD",1741166315099,101.833972,145.62,145.56,0.033]
["bitfinex","SOLUSD",1741166315281,24.0367,145.61,145.56,0.033]
["bitfinex","SOLUSD",1741166316190,104.992072,145.6,145.56,0.033]
["bitfinex","SOLUSD",1741166316905,0.28432314,145.58,145.56,0.033]
["bitfinex","SOLUSD",1741166317375,6.8695,145.57,145.56,0.033]
["bitfinex","SOLUSD",1741166319311,17.1738,145.57,145.49,107.8890055]
["bitfinex","SOLUSD",1741166319602,101.833972,145.56,145.46,239.01229025]
["bitfinex","SOLUSD",1741166320199,83.18432314,145.56,145.49,51.67618475]
["bitfinex","SOLUSD",1741166320406,83.18432314,145.56,145.48,51.67618475]
["bitfinex","SOLUSD",1741166320600,6.869,145.58,145.48,51.67618475]
["bitfinex","SOLUSD",1741166320601,0.14216157,145.58,145.5,51.67618475]
["bitfinex","SOLUSD",1741166320803,3.1581,145.6,145.52,51.67618475]
["bitfinex","SOLUSD",1741166321007,82.9,145.59,145.52,51.67618475]
["bitfinex","SOLUSD",1741166321223,82.9,145.59,145.54,51.67618475]
["bitfinex","SOLUSD",1741166321508,82.9,145.59,145.56,0.033]
["bitfinex","SOLUSD",1741166321693,3.1581,145.6,145.56,0.033]
["bitfinex","SOLUSD",1741166322811,10.0262,145.6,145.56,0.033]
["bitfinex","SOLUSD",1741166323988,3.1581,145.6,145.56,0.033]
["bitfinex","SOLUSD",1741166326414,10.0262,145.6,145.56,0.033]
["bitfinex","SOLUSD",1741166326933,3.1581,145.6,145.56,0.033]
["bitfinex","SOLUSD",1741166327208,18.933972,145.59,145.56,0.033]
["bitfinex","SOLUSD",1741166327623,18.933972,145.57,145.56,0.033]
["bitfinex","SOLUSD",1741166329288,18.933972,145.57,145.48,6.8736]
["bitfinex","SOLUSD",1741166329491,6.8709,145.54,145.48,6.8736]
["bitfinex","SOLUSD",1741166329693,6.8709,145.54,145.47,318.8741]
["bitfinex","SOLUSD",1741166330416,6.8709,145.54,145.48,51.67618475]
["bitfinex","SOLUSD",1741166330711,6.8709,145.54,145.47,370.55028475]
["bitfinex","SOLUSD",1741166331311,13.465,145.54,145.47,58.55028475]
["bitfinex","SOLUSD",1741166331701,13.465,145.54,145.46,58.55088475]
["bitfinex","SOLUSD",1741166331902,13.465,145.54,145.47,51.67618475]
["bitfinex","SOLUSD",1741166332210,18.933972,145.53,145.45,187.3361055]
["bitfinex","SOLUSD",1741166332416,18.933972,145.53,145.43,51.67618475]
["bitfinex","SOLUSD",1741166332707,18.933972,145.51,145.41,79.4801]
["bitfinex","SOLUSD",1741166332914,82.9,145.5,145.41,0.033]
["bitfinex","SOLUSD",1741166333292,82.9,145.5,145.47,0.033]
["bitfinex","SOLUSD",1741166333793,6.8733,145.49,145.47,0.033]
["bitfinex","SOLUSD",1741166334292,18.933972,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741166334798,6.1987,145.45,145.41,0.033]
["bitfinex","SOLUSD",1741166335905,6.8756,145.44,145.41,0.033]
["bitfinex","SOLUSD",1741166340211,2.9952,145.43,145.41,0.033]
["bitfinex","SOLUSD",1741166340411,18.933972,145.42,145.41,0.033]
["bitfinex","SOLUSD",1741166341820,0.28432314,145.42,145.41,0.033]
["bitfinex","SOLUSD",1741166342129,6.8766,145.42,145.41,0.033]
["bitfinex","SOLUSD",1741166342412,92.7714,145.43,145.41,0.033]
["bitfinex","SOLUSD",1741166344918,85.8952,145.43,145.41,0.033]
["bitfinex","SOLUSD",1741166345116,6.1987,145.45,145.41,0.033]
["bitfinex","SOLUSD",1741166345326,10.0182,145.47,145.41,31.89985416]
["bitfinex","SOLUSD",1741166345909,3.1738,145.47,145.42,6.8766]
["bitfinex","SOLUSD",1741166346099,10.0481,145.47,145.42,6.8766]
["bitfinex","SOLUSD",1741166346302,0.03,145.47,145.43,31.86685416]
["bitfinex","SOLUSD",1741166346514,0.03,145.47,145.45,31.86685416]
["bitfinex","SOLUSD",1741166346819,0.03,145.47,145.44,31.86685416]
["bitfinex","SOLUSD",1741166347025,0.03,145.47,145.43,187.3361055]
["bitfinex","SOLUSD",1741166347323,6.9043,145.47,145.41,38.77675416]
["bitfinex","SOLUSD",1741166347504,0.03,145.47,145.41,38.77675416]
["bitfinex","SOLUSD",1741166347913,0.03,145.47,145.41,0.033]
["bitfinex","SOLUSD",1741166349922,0.03,145.47,145.42,31.86685416]
["bitfinex","SOLUSD",1741166350119,0.03,145.47,145.41,31.89985416]
["bitfinex","SOLUSD",1741166350620,0.03,145.47,145.41,0.033]
["bitfinex","SOLUSD",1741166351009,0.03,145.47,145.41,6.9099]
["bitfinex","SOLUSD",1741166351215,0.03,145.47,145.42,31.86685416]
["bitfinex","SOLUSD",1741166351415,0.03,145.47,145.41,38.77675416]
["bitfinex","SOLUSD",1741166352208,0.03,145.47,145.41,350.77675416]
["bitfinex","SOLUSD",1741166352403,0.03,145.47,145.42,31.86685416]
["bitfinex","SOLUSD",1741166352719,0.03,145.47,145.44,31.86685416]
["bitfinex","SOLUSD",1741166353021,0.03,145.47,145.43,31.86685416]
["bitfinex","SOLUSD",1741166353428,0.03,145.47,145.44,31.86685416]
["bitfinex","SOLUSD",1741166353811,0.03,145.47,145.46,31.86685416]
["bitfinex","SOLUSD",1741166354211,0.03,145.47,145.45,31.86685416]
["bitfinex","SOLUSD",1741166354451,0.03,145.47,145.44,31.86685416]
["bitfinex","SOLUSD",1741166354726,0.03,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1741166355032,0.03,145.47,145.42,187.3361055]
["bitfinex","SOLUSD",1741166355613,0.03,145.47,145.42,194.2125055]
["bitfinex","SOLUSD",1741166355810,0.03,145.47,145.43,31.86685416]
["bitfinex","SOLUSD",1741166356010,0.03,145.47,145.42,226.07935966]
["bitfinex","SOLUSD",1741166356933,0.03,145.47,145.42,187.3361055]
["bitfinex","SOLUSD",1741166357115,0.03,145.47,145.41,0.033]
["bitfinex","SOLUSD",1741166357516,6.4378,145.46,145.41,0.033]
["bitfinex","SOLUSD",1741166357720,6.4378,145.46,145.41,38.77675416]
["bitfinex","SOLUSD",1741166358115,6.4378,145.46,145.41,31.89985416]
["bitfinex","SOLUSD",1741166358315,6.4378,145.46,145.41,6.91]
["bitfinex","SOLUSD",1741166358522,6.4378,145.46,145.41,38.77685416]
["bitfinex","SOLUSD",1741166358735,0.03,145.47,145.41,38.77685416]
["bitfinex","SOLUSD",1741166358936,0.03,145.47,145.42,31.86685416]
["bitfinex","SOLUSD",1741166359840,0.03,145.47,145.42,343.86685416]
["bitfinex","SOLUSD",1741166360028,0.03,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1741166360338,0.03,145.47,145.44,31.86685416]
["bitfinex","SOLUSD",1741166360834,0.03,145.47,145.45,31.86685416]
["bitfinex","SOLUSD",1741166361433,0.03,145.47,145.44,31.86685416]
["bitfinex","SOLUSD",1741166361922,0.03,145.47,145.45,38.74185416]
["bitfinex","SOLUSD",1741166362129,0.03,145.47,145.46,31.86685416]
["bitfinex","SOLUSD",1741166362641,0.03,145.47,145.46,238.13693166]
["bitfinex","SOLUSD",1741166363223,0.0001,145.47,145.46,270.00378582]
["bitfinex","SOLUSD",1741166363419,22.14844329,145.57,145.5,18.933972]
["bitfinex","SOLUSD",1741166363420,19.17354329,145.57,145.5,18.933972]
["bitfinex","SOLUSD",1741166363624,0.03,145.57,145.56,31.86685416]
["bitfinex","SOLUSD",1741166363949,0.03,145.57,145.55,31.86685416]
["bitfinex","SOLUSD",1741166364532,0.03,145.57,145.52,31.86685416]
["bitfinex","SOLUSD",1741166365455,0.03,145.57,145.53,31.86685416]
["bitfinex","SOLUSD",1741166365833,0.03,145.57,145.54,31.86685416]
["bitfinex","SOLUSD",1741166366032,0.03,145.57,145.55,31.86685416]
["bitfinex","SOLUSD",1741166366443,0.03,145.57,145.56,31.86685416]
["bitfinex","SOLUSD",1741166366831,0.03,145.57,145.56,343.86685416]
["bitfinex","SOLUSD",1741166367528,0.03,145.57,145.55,219.20295966]
["bitfinex","SOLUSD",1741166369043,0.03,145.57,145.56,31.86685416]
["bitfinex","SOLUSD",1741166370338,0.03,145.57,145.55,219.20295966]
["bitfinex","SOLUSD",1741166370532,0.03,145.57,145.55,531.20295966]
["bitfinex","SOLUSD",1741166370861,0.03,145.57,145.55,423.31395416]
["bitfinex","SOLUSD",1741166371025,0.03,145.57,145.55,111.31395416]
["bitfinex","SOLUSD",1741166371522,0.03,145.57,145.54,31.86685416]
["bitfinex","SOLUSD",1741166374546,18.933972,145.6,145.49,187.3361055]
["bitfinex","SOLUSD",1741166374863,0.28432314,145.58,145.5,31.86685416]
["bitfinex","SOLUSD",1741166375437,0.28432314,145.58,145.49,219.20295966]
["bitfinex","SOLUSD",1741166375734,6.8695,145.57,145.5,31.86685416]
["bitfinex","SOLUSD",1741166376130,6.8695,145.57,145.51,31.86685416]
["bitfinex","SOLUSD",1741166376327,6.8695,145.57,145.52,31.86685416]
["bitfinex","SOLUSD",1741166376961,6.8695,145.57,145.49,194.2092055]
["bitfinex","SOLUSD",1741166377143,6.8695,145.57,145.51,31.86685416]
["bitfinex","SOLUSD",1741166377547,17.1731,145.58,145.51,343.86685416]
["bitfinex","SOLUSD",1741166377749,24.0421,145.58,145.51,343.86685416]
["bitfinex","SOLUSD",1741166378247,24.0421,145.58,145.5,31.86685416]
["bitfinex","SOLUSD",1741166379248,24.0421,145.58,145.51,31.86685416]
["bitfinex","SOLUSD",1741166380053,9.1773,145.59,145.54,31.86685416]
["bitfinex","SOLUSD",1741166380242,16.046,145.59,145.54,31.86685416]
["bitfinex","SOLUSD",1741166380445,16.046,145.59,145.53,31.86685416]
["bitfinex","SOLUSD",1741166380644,16.046,145.59,145.52,107.8890055]
["bitfinex","SOLUSD",1741166380856,33.2175,145.59,145.52,107.8890055]
["bitfinex","SOLUSD",1741166381745,0.03,145.57,145.52,107.8890055]
["bitfinex","SOLUSD",1741166384150,0.03,145.57,145.52,114.7608055]
["bitfinex","SOLUSD",1741166384467,0.03,145.57,145.53,31.86685416]
["bitfinex","SOLUSD",1741166385137,0.03,145.57,145.52,139.75585966]
["bitfinex","SOLUSD",1741166385327,0.03,145.57,145.52,107.8890055]
["bitfinex","SOLUSD",1741166385532,0.03,145.57,145.51,219.20295966]
["bitfinex","SOLUSD",1741166386248,0.03,145.57,145.51,531.20295966]
["bitfinex","SOLUSD",1741166387039,0.03,145.57,145.51,538.07515966]
["bitfinex","SOLUSD",1741166387857,0.03,145.57,145.52,31.86685416]
["bitfinex","SOLUSD",1741166388053,0.03,145.57,145.53,31.86685416]
["bitfinex","SOLUSD",1741166388234,0.03,145.57,145.53,38.73795416]
["bitfinex","SOLUSD",1741166388557,0.03,145.57,145.53,6.8711]
["bitfinex","SOLUSD",1741166389071,0.03,145.57,145.52,57.38820302]
["bitfinex","SOLUSD",1741166389250,0.03,145.57,145.51,219.20295966]
["bitfinex","SOLUSD",1741166390241,0.03,145.57,145.51,79.4471]
["bitfinex","SOLUSD",1741166392553,0.03,145.57,145.5,312.0]
["bitfinex","SOLUSD",1741166392762,0.03,145.57,145.49,106.20923281]
["bitfinex","SOLUSD",1741166393375,0.03,145.57,145.5,0.033]
["bitfinex","SOLUSD",1741166394065,6.8995,145.57,145.5,0.033]
["bitfinex","SOLUSD",1741166394238,6.8995,145.57,145.5,19.92203281]
["bitfinex","SOLUSD",1741166395172,6.8995,145.57,145.51,19.88903281]
["bitfinex","SOLUSD",1741166395465,6.8995,145.57,145.52,19.88903281]
["bitfinex","SOLUSD",1741166395664,6.8995,145.57,145.51,331.88903281]
["bitfinex","SOLUSD",1741166396279,0.03,145.57,145.51,312.0]
["bitfinex","SOLUSD",1741166396563,0.03,145.57,145.53,19.88903281]
["bitfinex","SOLUSD",1741166396869,0.03,145.57,145.51,331.88903281]
["bitfinex","SOLUSD",1741166397251,0.03,145.57,145.5,26.79483281]
["bitfinex","SOLUSD",1741166397473,0.31432314,145.57,145.5,187.3691055]
["bitfinex","SOLUSD",1741166397674,0.31432314,145.57,145.5,194.2419055]
["bitfinex","SOLUSD",1741166398147,0.03,145.57,145.5,214.13093831]
["bitfinex","SOLUSD",1741166400975,0.03,145.57,145.51,19.88903281]
["bitfinex","SOLUSD",1741166401153,0.03,145.57,145.52,19.88903281]
["bitfinex","SOLUSD",1741166401560,0.03,145.57,145.5,207.25813831]
["bitfinex","SOLUSD",1741166401753,0.03,145.57,145.5,214.13073831]
["bitfinex","SOLUSD",1741166402265,0.03,145.57,145.55,19.88903281]
["bitfinex","SOLUSD",1741166402468,0.03,145.57,145.56,19.88903281]
["bitfinex","SOLUSD",1741166402860,0.03,145.57,145.55,207.22513831]
["bitfinex","SOLUSD",1741166403953,0.03,145.57,145.55,519.22513831]
["bitfinex","SOLUSD",1741166404153,0.03,145.57,145.55,526.09553831]
["bitfinex","SOLUSD",1741166405170,0.03,145.57,145.56,19.88903281]
["bitfinex","SOLUSD",1741166405369,0.03,145.57,145.56,38.53868167]
["bitfinex","SOLUSD",1741166406073,0.03,145.57,145.56,45.40868167]
["bitfinex","SOLUSD",1741166406280,0.03,145.57,145.56,207.22513831]
["bitfinex","SOLUSD",1741166406767,0.03,145.57,145.55,318.9033]
["bitfinex","SOLUSD",1741166406768,0.03,145.57,145.55,0.033]
["bitfinex","SOLUSD",1741166408270,0.03,145.57,145.55,19.92203281]
["bitfinex","SOLUSD",1741166408470,0.03,145.57,145.55,207.25813831]
["bitfinex","SOLUSD",1741166408677,0.03,145.57,145.55,187.3691055]
["bitfinex","SOLUSD",1741166412367,0.03,145.57,145.55,79.4801]
["bitfinex","SOLUSD",1741166412573,0.03,145.57,145.56,19.88903281]
["bitfinex","SOLUSD",1741166412761,0.03,145.57,145.56,226.15911031]
["bitfinex","SOLUSD",1741166413981,0.03,145.57,145.56,233.02911031]
["bitfinex","SOLUSD",1741166415087,0.03,145.57,145.56,232.74478717]
["bitfinex","SOLUSD",1741166415258,0.03,145.57,145.56,214.09513831]
["bitfinex","SOLUSD",1741166415455,0.03,145.57,145.56,526.09513831]
["bitfinex","SOLUSD",1741166415666,0.03,145.57,145.56,519.22513831]
["bitfinex","SOLUSD",1741166415960,0.03,145.57,145.56,499.3361055]
["bitfinex","SOLUSD",1741166416180,0.03,145.57,145.56,391.4471]
["bitfinex","SOLUSD",1741166416374,0.03,145.57,145.56,79.4471]
["bitfinex","SOLUSD",1741166418282,0.03,145.57,145.56,86.3171]
["bitfinex","SOLUSD",1741166418472,0.03,145.57,145.56,79.4471]
["bitfinex","SOLUSD",1741166418883,0.03,145.57,145.56,124.85578167]
["bitfinex","SOLUSD",1741166419078,0.03,145.57,145.56,233.02911031]
["bitfinex","SOLUSD",1741166419385,0.03,145.57,145.56,545.06211031]
["bitfinex","SOLUSD",1741166420685,0.03,145.57,145.56,525.1730775]
["bitfinex","SOLUSD",1741166420886,0.03,145.57,145.56,545.06211031]
["bitfinex","SOLUSD",1741166421584,0.03,145.62,145.6,20.28432314]
["bitfinex","SOLUSD",1741166421767,0.03,145.62,145.61,38.82300481]
["bitfinex","SOLUSD",1741166422081,0.03,145.62,145.61,226.15911031]
["bitfinex","SOLUSD",1741166422478,0.0001,145.62,145.61,232.16191031]
["bitfinex","SOLUSD",1741166422680,0.03,145.65,145.62,18.933972]
["bitfinex","SOLUSD",1741166422981,0.03,145.65,145.64,38.53868167]
["bitfinex","SOLUSD",1741166423559,0.03,145.65,145.64,45.40488167]
["bitfinex","SOLUSD",1741166424179,0.03,145.65,145.64,232.74098717]
["bitfinex","SOLUSD",1741166424665,0.03,145.65,145.64,544.74098717]
["bitfinex","SOLUSD",1741166424862,0.03,145.65,145.64,525.1362775]
["bitfinex","SOLUSD",1741166425094,0.03,145.65,145.64,545.02531031]
["bitfinex","SOLUSD",1741166425974,0.03,145.69,145.68,20.28432314]
["bitfinex","SOLUSD",1741166426185,0.03,145.69,145.68,40.26365455]
["bitfinex","SOLUSD",1741166426387,0.03,145.72,145.7,0.28432314]
["bitfinex","SOLUSD",1741166426577,0.03,145.72,145.71,39.97912042]
["bitfinex","SOLUSD",1741166426992,0.03,145.72,145.71,46.84202042]
["bitfinex","SOLUSD",1741166428203,0.03,145.72,145.71,234.46244906]
["bitfinex","SOLUSD",1741166428403,0.03,145.72,145.71,233.02201031]
["bitfinex","SOLUSD",1741166429204,0.03,145.72,145.71,545.02201031]
["bitfinex","SOLUSD",1741166430282,0.03,145.77,145.75,0.28432314]
["bitfinex","SOLUSD",1741166430483,0.03,145.77,145.76,38.53868167]
["bitfinex","SOLUSD",1741166430782,2.18,145.81,145.8,0.28432314]
["bitfinex","SOLUSD",1741166430783,6.97098593,145.81,145.8,0.28432314]
["bitfinex","SOLUSD",1741166431079,0.03,145.83,145.82,18.933972]
["bitfinex","SOLUSD",1741166431269,0.03,145.83,145.82,20.37313227]
["bitfinex","SOLUSD",1741166431670,0.03,145.83,145.82,40.26216508]
["bitfinex","SOLUSD",1741166431873,0.03,145.83,145.82,227.59827058]
["bitfinex","SOLUSD",1741166432167,6.39877854,145.92,145.86,18.64964886]
["bitfinex","SOLUSD",1741166432371,6.39877854,145.92,145.89,19.88903281]
["bitfinex","SOLUSD",1741166432579,6.3339,145.94,145.89,218.9815212]
["bitfinex","SOLUSD",1741166432891,30.3164,145.94,145.82,187.3361055]
["bitfinex","SOLUSD",1741166433073,2.01,145.93,145.82,187.3361055]
["bitfinex","SOLUSD",1741166433275,0.28432314,145.92,145.82,187.3361055]
["bitfinex","SOLUSD",1741166433475,2.01,145.93,145.85,31.6454157]
["bitfinex","SOLUSD",1741166433689,2.01,145.93,145.85,530.9815212]
["bitfinex","SOLUSD",1741166434289,2.01,145.93,145.85,499.3361055]
["bitfinex","SOLUSD",1741166434675,0.28432314,145.92,145.85,187.3361055]
["bitfinex","SOLUSD",1741166435070,6.8535,145.91,145.85,187.3361055]
["bitfinex","SOLUSD",1741166437094,8.3201,145.88,145.81,79.4471]
["bitfinex","SOLUSD",1741166438273,8.3201,145.88,145.81,187.3361055]
["bitfinex","SOLUSD",1741166438476,8.3201,145.88,145.82,31.6454157]
["bitfinex","SOLUSD",1741166438671,8.3201,145.88,145.84,31.6454157]
["bitfinex","SOLUSD",1741166438876,8.3201,145.88,145.85,31.6454157]
["bitfinex","SOLUSD",1741166439077,2.128,145.92,145.87,31.6454157]
["bitfinex","SOLUSD",1741166439285,8.9811,145.92,145.87,82.3]
["bitfinex","SOLUSD",1741166439890,26.1137,145.92,145.87,82.3]
["bitfinex","SOLUSD",1741166440698,8.9811,145.92,145.87,221.8344212]
["bitfinex","SOLUSD",1741166440895,2.128,145.92,145.87,221.8344212]
["bitfinex","SOLUSD",1741166441193,2.128,145.92,145.89,31.6454157]
["bitfinex","SOLUSD",1741166441384,2.128,145.92,145.9,31.6454157]
["bitfinex","SOLUSD",1741166441586,2.128,145.92,145.9,113.9454157]
["bitfinex","SOLUSD",1741166441786,2.128,145.92,145.9,425.9454157]
["bitfinex","SOLUSD",1741166442573,2.128,145.92,145.9,394.3]
["bitfinex","SOLUSD",1741166442773,2.128,145.92,145.9,82.3]
["bitfinex","SOLUSD",1741166443594,8.9286,145.96,145.9,82.3]
["bitfinex","SOLUSD",1741166443988,26.0565,145.96,145.9,82.3]
["bitfinex","SOLUSD",1741166444578,0.03,145.92,145.9,82.3]
["bitfinex","SOLUSD",1741166445192,0.03,145.92,145.9,221.8344212]
["bitfinex","SOLUSD",1741166445392,0.03,145.92,145.9,190.1890055]
["bitfinex","SOLUSD",1741166445598,0.03,145.92,145.9,221.8344212]
["bitfinex","SOLUSD",1741166445900,0.03,145.92,145.9,190.1890055]
["bitfinex","SOLUSD",1741166447086,0.03,145.92,145.9,228.6883212]
["bitfinex","SOLUSD",1741166447292,0.03,145.92,145.91,31.6454157]
["bitfinex","SOLUSD",1741166447791,0.03,145.92,145.91,240.48407006]
["bitfinex","SOLUSD",1741166448505,0.03,145.92,145.91,190.1890055]
["bitfinex","SOLUSD",1741166449003,0.03,145.92,145.91,502.1890055]
["bitfinex","SOLUSD",1741166449199,0.03,145.92,145.91,82.3]
["bitfinex","SOLUSD",1741166454695,6.1665,145.92,145.86,190.1890055]
["bitfinex","SOLUSD",1741166454883,6.1665,145.92,145.86,82.3]
["bitfinex","SOLUSD",1741166455882,6.8535,145.91,145.86,82.3]
["bitfinex","SOLUSD",1741166456093,1.9689,145.9,145.86,82.3]
["bitfinex","SOLUSD",1741166458103,6.8544,145.89,145.86,82.3]
["bitfinex","SOLUSD",1741166459702,23.9905,145.89,145.83,0.033]
["bitfinex","SOLUSD",1741166459883,106.8905,145.89,145.83,0.033]
["bitfinex","SOLUSD",1741166460086,23.9905,145.89,145.83,82.333]
["bitfinex","SOLUSD",1741166461007,1.9689,145.9,145.83,190.2220055]
["bitfinex","SOLUSD",1741166461189,1.9689,145.9,145.86,31.6454157]
["bitfinex","SOLUSD",1741166461389,1.9689,145.9,145.86,221.8344212]
["bitfinex","SOLUSD",1741166461780,1.9689,145.9,145.86,190.1890055]
["bitfinex","SOLUSD",1741166462684,1.9689,145.9,145.86,502.1890055]
["bitfinex","SOLUSD",1741166463512,1.9689,145.9,145.86,509.0447055]
["bitfinex","SOLUSD",1741166463887,0.03,145.92,145.87,31.6454157]
["bitfinex","SOLUSD",1741166464081,0.03,145.92,145.88,31.6454157]
["bitfinex","SOLUSD",1741166464705,0.03,145.92,145.9,31.6454157]
["bitfinex","SOLUSD",1741166464905,0.03,145.92,145.9,221.8344212]
["bitfinex","SOLUSD",1741166465506,0.03,145.92,145.91,31.6454157]
["bitfinex","SOLUSD",1741166465808,0.03,145.92,145.91,50.29506456]
["bitfinex","SOLUSD",1741166466007,0.03,145.92,145.91,57.14856456]
["bitfinex","SOLUSD",1741166467111,0.03,145.92,145.91,369.14856456]
["bitfinex","SOLUSD",1741166468209,0.03,145.92,145.91,350.4989157]
["bitfinex","SOLUSD",1741166468402,0.03,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1741166468603,0.03,145.92,145.91,82.3]
["bitfinex","SOLUSD",1741166470601,6.1367,145.92,145.88,82.3]
["bitfinex","SOLUSD",1741166472011,1.923,145.91,145.85,394.3]
["bitfinex","SOLUSD",1741166472414,6.854,145.9,145.85,394.3]
["bitfinex","SOLUSD",1741166473305,23.989,145.9,145.85,82.3]
["bitfinex","SOLUSD",1741166473603,23.989,145.9,145.83,0.033]
["bitfinex","SOLUSD",1741166474017,8.3266,145.89,145.83,0.033]
["bitfinex","SOLUSD",1741166474562,23.9922,145.88,145.83,0.033]
["bitfinex","SOLUSD",1741166476216,6.3694,145.86,145.81,0.033]
["bitfinex","SOLUSD",1741166476598,23.9971,145.85,145.81,0.033]
["bitfinex","SOLUSD",1741166477213,6.8563,145.85,145.81,0.033]
["bitfinex","SOLUSD",1741166477595,6.3694,145.86,145.81,0.033]
["bitfinex","SOLUSD",1741166479028,6.3694,145.86,145.81,31.6784157]
["bitfinex","SOLUSD",1741166479208,1.9482,145.87,145.83,31.6454157]
["bitfinex","SOLUSD",1741166479542,6.5584,145.9,145.86,31.6454157]
["bitfinex","SOLUSD",1741166479734,6.5584,145.9,145.85,31.6454157]
["bitfinex","SOLUSD",1741166480833,6.5584,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1741166481148,0.03,145.92,145.89,31.6454157]
["bitfinex","SOLUSD",1741166481447,0.03,145.92,145.91,31.6454157]
["bitfinex","SOLUSD",1741166481738,0.03,145.92,145.89,221.8344212]
["bitfinex","SOLUSD",1741166482116,0.03,145.92,145.89,190.1890055]
["bitfinex","SOLUSD",1741166483232,0.03,145.92,145.89,82.3]
["bitfinex","SOLUSD",1741166483414,0.03,145.92,145.87,82.3]
["bitfinex","SOLUSD",1741166484438,0.03,145.92,145.87,89.1552]
["bitfinex","SOLUSD",1741166484635,0.03,145.92,145.87,401.1552]
["bitfinex","SOLUSD",1741166485217,0.03,145.92,145.87,82.3]
["bitfinex","SOLUSD",1741166486122,0.03,145.92,145.87,89.1552]
["bitfinex","SOLUSD",1741166487040,0.03,145.92,145.87,197.0442055]
["bitfinex","SOLUSD",1741166487339,0.03,145.92,145.89,31.6454157]
["bitfinex","SOLUSD",1741166487540,0.03,145.92,145.88,31.6454157]
["bitfinex","SOLUSD",1741166488132,0.03,145.92,145.9,31.6454157]
["bitfinex","SOLUSD",1741166488442,0.03,145.92,145.91,31.6454157]
["bitfinex","SOLUSD",1741166488748,0.03,145.92,145.9,190.1890055]
["bitfinex","SOLUSD",1741166489122,1.6449,145.9,145.83,6.8572]
["bitfinex","SOLUSD",1741166489438,1.6449,145.9,145.83,190.1890055]
["bitfinex","SOLUSD",1741166489627,1.6449,145.9,145.83,221.8344212]
["bitfinex","SOLUSD",1741166490232,1.6449,145.9,145.83,190.1890055]
["bitfinex","SOLUSD",1741166490540,1.6449,145.9,145.83,221.8344212]
["bitfinex","SOLUSD",1741166491349,1.6449,145.9,145.86,31.6454157]
["bitfinex","SOLUSD",1741166491520,1.6449,145.9,145.86,221.8344212]
["bitfinex","SOLUSD",1741166491720,1.6449,145.9,145.86,533.8344212]
["bitfinex","SOLUSD",1741166491938,1.6449,145.9,145.87,31.6454157]
["bitfinex","SOLUSD",1741166492843,1.6449,145.9,145.86,533.8344212]
["bitfinex","SOLUSD",1741166493146,1.6449,145.9,145.86,502.1890055]
["bitfinex","SOLUSD",1741166493521,1.6449,145.9,145.86,190.1890055]
["bitfinex","SOLUSD",1741166493734,8.499,145.9,145.84,82.3]
["bitfinex","SOLUSD",1741166493941,6.3181,145.89,145.84,82.3]
["bitfinex","SOLUSD",1741166495421,6.8549,145.88,145.84,82.3]
["bitfinex","SOLUSD",1741166495841,23.9922,145.88,145.84,82.3]
["bitfinex","SOLUSD",1741166496045,1.5067,145.87,145.83,0.033]
["bitfinex","SOLUSD",1741166497226,1.5067,145.87,145.84,31.6454157]
["bitfinex","SOLUSD",1741166497424,6.884,145.9,145.85,31.6454157]
["bitfinex","SOLUSD",1741166497632,6.884,145.9,145.85,221.8344212]
["bitfinex","SOLUSD",1741166497822,0.03,145.9,145.85,221.8344212]
["bitfinex","SOLUSD",1741166498021,0.03,145.9,145.88,31.6454157]
["bitfinex","SOLUSD",1741166498225,0.03,145.9,145.88,221.8344212]
["bitfinex","SOLUSD",1741166498723,0.03,145.9,145.88,190.1890055]
["bitfinex","SOLUSD",1741166500055,0.03,145.9,145.86,82.3]
["bitfinex","SOLUSD",1741166500255,0.03,145.9,145.88,312.0]
["bitfinex","SOLUSD",1741166500626,0.03,145.9,145.88,502.1890055]
["bitfinex","SOLUSD",1741166501847,0.03,145.9,145.88,82.3]
["bitfinex","SOLUSD",1741166503029,0.03,145.9,145.84,190.1890055]
["bitfinex","SOLUSD",1741166503425,7.6609,145.89,145.84,82.3]
["bitfinex","SOLUSD",1741166503625,6.8549,145.88,145.84,82.3]
["bitfinex","SOLUSD",1741166504723,6.8549,145.88,145.84,394.3]
["bitfinex","SOLUSD",1741166505146,6.8549,145.88,145.84,82.3]
["bitfinex","SOLUSD",1741166505449,7.6609,145.89,145.84,197.0457055]
["bitfinex","SOLUSD",1741166505634,7.6609,145.89,145.84,190.1890055]
["bitfinex","SOLUSD",1741166506339,1.5576,145.89,145.85,50.29506456]
["bitfinex","SOLUSD",1741166506540,1.5576,145.89,145.85,240.48407006]
["bitfinex","SOLUSD",1741166507342,1.5576,145.89,145.85,247.34007006]
["bitfinex","SOLUSD",1741166507650,1.5576,145.89,145.85,197.0450055]
["bitfinex","SOLUSD",1741166507856,8.4121,145.89,145.85,82.3]
["bitfinex","SOLUSD",1741166508150,6.3756,145.88,145.85,82.3]
["bitfinex","SOLUSD",1741166509835,13.2307,145.88,145.85,82.3]
["bitfinex","SOLUSD",1741166510450,6.3756,145.88,145.85,82.3]
["bitfinex","SOLUSD",1741166511031,13.2306,145.88,145.85,82.3]
["bitfinex","SOLUSD",1741166511628,6.3756,145.88,145.85,82.3]
["bitfinex","SOLUSD",1741166512827,6.3756,145.88,145.85,89.1562]
["bitfinex","SOLUSD",1741166513551,1.5576,145.89,145.85,197.0452055]
["bitfinex","SOLUSD",1741166514658,8.4121,145.89,145.83,82.333]
["bitfinex","SOLUSD",1741166515236,25.5482,145.89,145.83,82.333]
["bitfinex","SOLUSD",1741166516255,8.4121,145.89,145.83,82.333]
["bitfinex","SOLUSD",1741166516635,8.4121,145.89,145.83,89.1901]
["bitfinex","SOLUSD",1741166516838,1.5576,145.89,145.83,89.1901]
["bitfinex","SOLUSD",1741166517038,1.5576,145.89,145.84,31.6454157]
["bitfinex","SOLUSD",1741166517240,1.5576,145.89,145.85,31.6454157]
["bitfinex","SOLUSD",1741166517645,1.5576,145.89,145.84,57.15166456]
["bitfinex","SOLUSD",1741166517946,1.5576,145.89,145.84,247.34067006]
["bitfinex","SOLUSD",1741166518358,1.5576,145.89,145.84,197.0456055]
["bitfinex","SOLUSD",1741166519739,1.5576,145.89,145.84,82.3]
["bitfinex","SOLUSD",1741166520062,8.4121,145.89,145.84,82.3]
["bitfinex","SOLUSD",1741166520281,25.5482,145.89,145.84,82.3]
["bitfinex","SOLUSD",1741166520561,25.5482,145.89,145.83,107.9220055]
["bitfinex","SOLUSD",1741166520562,8.4121,145.89,145.83,0.033]
["bitfinex","SOLUSD",1741166520868,25.5482,145.89,145.83,0.033]
["bitfinex","SOLUSD",1741166521562,89.1358,145.88,145.83,0.033]
["bitfinex","SOLUSD",1741166521778,1.6049,145.85,145.81,82.333]
["bitfinex","SOLUSD",1741166521969,1.6049,145.85,145.81,0.033]
["bitfinex","SOLUSD",1741166522662,1.6049,145.85,145.83,0.033]
["bitfinex","SOLUSD",1741166522856,1.6049,145.85,145.81,0.033]
["bitfinex","SOLUSD",1741166523770,6.8568,145.84,145.81,0.033]
["bitfinex","SOLUSD",1741166524150,1.6049,145.85,145.81,0.033]
["bitfinex","SOLUSD",1741166524355,1.6049,145.85,145.81,82.333]
["bitfinex","SOLUSD",1741166525654,1.6049,145.85,145.81,190.2220055]
["bitfinex","SOLUSD",1741166525857,1.6209,145.89,145.83,31.6454157]
["bitfinex","SOLUSD",1741166526052,1.6209,145.89,145.84,50.29506456]
["bitfinex","SOLUSD",1741166526264,1.6209,145.89,145.86,18.64964886]
["bitfinex","SOLUSD",1741166526464,1.6209,145.89,145.86,208.83865436]
["bitfinex","SOLUSD",1741166526670,1.6209,145.89,145.86,190.1890055]
["bitfinex","SOLUSD",1741166527450,1.6209,145.89,145.86,502.1890055]
["bitfinex","SOLUSD",1741166528250,1.6209,145.89,145.86,190.1890055]
["bitfinex","SOLUSD",1741166528456,1.6209,145.89,145.86,228.6898212]
["bitfinex","SOLUSD",1741166528762,1.6209,145.89,145.86,190.1890055]
["bitfinex","SOLUSD",1741166530774,8.4754,145.89,145.86,190.1890055]
["bitfinex","SOLUSD",1741166532151,1.6209,145.89,145.86,190.1890055]
["bitfinex","SOLUSD",1741166532350,8.4754,145.89,145.86,190.1890055]
["bitfinex","SOLUSD",1741166534065,8.4754,145.89,145.86,82.3]
["bitfinex","SOLUSD",1741166534875,1.6209,145.89,145.86,82.3]
["bitfinex","SOLUSD",1741166535051,1.6209,145.89,145.86,113.9454157]
["bitfinex","SOLUSD",1741166535247,1.6209,145.89,145.86,425.9454157]
["bitfinex","SOLUSD",1741166535576,0.03,145.89,145.86,425.9454157]
["bitfinex","SOLUSD",1741166535959,0.03,145.89,145.88,50.5793877]
["bitfinex","SOLUSD",1741166536153,0.03,145.89,145.88,272.4138089]
["bitfinex","SOLUSD",1741166536367,0.0001,145.89,145.88,272.4138089]
["bitfinex","SOLUSD",1741166536573,0.0001,145.9,145.89,18.933972]
["bitfinex","SOLUSD",1741166536766,0.0001,145.9,145.89,242.20685798]
["bitfinex","SOLUSD",1741166536967,0.0001,145.9,145.89,240.7683932]
["bitfinex","SOLUSD",1741166537581,0.0001,145.9,145.89,247.6227932]
["bitfinex","SOLUSD",1741166537984,1.5878,146.01,145.93,38.64964886]
["bitfinex","SOLUSD",1741166538159,10.42516231,146.03,145.98,31.6454157]
["bitfinex","SOLUSD",1741166538496,10.42516231,146.03,145.98,221.8344212]
["bitfinex","SOLUSD",1741166538976,10.42516231,146.03,145.98,533.8344212]
["bitfinex","SOLUSD",1741166539152,17.27306231,146.03,145.98,502.1890055]
["bitfinex","SOLUSD",1741166539355,17.27306231,146.03,145.98,190.1890055]
["bitfinex","SOLUSD",1741166540057,17.27306231,146.03,145.98,82.3]
["bitfinex","SOLUSD",1741166540455,23.9976,146.03,145.98,82.3]
["bitfinex","SOLUSD",1741166540880,1.6556,146.02,145.95,82.3]
["bitfinex","SOLUSD",1741166541081,6.315,146.01,145.95,82.3]
["bitfinex","SOLUSD",1741166542161,6.8493,146.0,145.95,82.3]
["bitfinex","SOLUSD",1741166544081,23.9725,146.0,145.95,82.3]
["bitfinex","SOLUSD",1741166545563,1.5136,145.99,145.92,82.3]
["bitfinex","SOLUSD",1741166545788,82.9,145.98,145.89,190.1890055]
["bitfinex","SOLUSD",1741166545975,6.4951,145.96,145.89,82.3]
["bitfinex","SOLUSD",1741166546473,23.9807,145.95,145.89,82.3]
["bitfinex","SOLUSD",1741166546875,6.8516,145.95,145.89,82.3]
["bitfinex","SOLUSD",1741166547069,13.3463,145.96,145.9,18.64964886]
["bitfinex","SOLUSD",1741166547275,6.4951,145.96,145.9,18.64964886]
["bitfinex","SOLUSD",1741166547674,6.4951,145.96,145.9,240.48407006]
["bitfinex","SOLUSD",1741166548074,6.4951,145.96,145.9,208.83865436]
["bitfinex","SOLUSD",1741166548470,13.3463,145.96,145.9,190.1890055]
["bitfinex","SOLUSD",1741166548877,13.3463,145.96,145.9,82.3]
["bitfinex","SOLUSD",1741166549889,6.4951,145.96,145.9,82.3]
["bitfinex","SOLUSD",1741166550085,6.4951,145.96,145.9,113.9454157]
["bitfinex","SOLUSD",1741166550286,6.4951,145.96,145.91,18.64964886]
["bitfinex","SOLUSD",1741166550489,1.6422,145.97,145.93,31.6454157]
["bitfinex","SOLUSD",1741166550680,1.6422,145.97,145.94,50.29506456]
["bitfinex","SOLUSD",1741166550986,1.5116,146.01,145.96,18.64964886]
["bitfinex","SOLUSD",1741166551173,0.03,146.03,145.97,20.08781476]
["bitfinex","SOLUSD",1741166551380,0.03,146.03,146.01,31.6454157]
["bitfinex","SOLUSD",1741166551568,0.03,146.03,146.01,533.8344212]
["bitfinex","SOLUSD",1741166551889,0.03,146.03,146.01,502.1890055]
["bitfinex","SOLUSD",1741166552103,0.03,146.03,146.01,190.1890055]
["bitfinex","SOLUSD",1741166552388,0.03,146.03,146.01,221.8344212]
["bitfinex","SOLUSD",1741166552765,0.03,146.03,146.02,50.5793877]
["bitfinex","SOLUSD",1741166553477,0.03,146.03,146.02,52.01680869]
["bitfinex","SOLUSD",1741166553683,0.03,146.03,146.02,273.85122989]
["bitfinex","SOLUSD",1741166553886,0.03,146.03,146.02,272.4138089]
["bitfinex","SOLUSD",1741166554091,0.03,146.04,146.03,0.28432314]
["bitfinex","SOLUSD",1741166554268,0.03,146.05,146.04,112.14172314]
["bitfinex","SOLUSD",1741166554468,10.42516231,146.07,146.06,20.28432314]
["bitfinex","SOLUSD",1741166554783,10.42516231,146.07,146.06,50.5793877]
["bitfinex","SOLUSD",1741166555169,10.42516231,146.07,146.06,362.5793877]
["bitfinex","SOLUSD",1741166556669,10.42516231,146.07,146.06,369.4258877]
["bitfinex","SOLUSD",1741166557069,62.96548515,146.09,146.08,122.9348034]
["bitfinex","SOLUSD",1741166557289,0.03,146.11,146.09,18.933972]
["bitfinex","SOLUSD",1741166557472,0.03,146.11,146.1,52.01586736]
["bitfinex","SOLUSD",1741166559402,0.03,146.11,146.1,58.07586736]
["bitfinex","SOLUSD",1741166559899,0.03,146.11,146.1,190.1890055]
["bitfinex","SOLUSD",1741166561680,0.03,146.11,146.1,82.3]
["bitfinex","SOLUSD",1741166561890,1.5428,146.11,146.08,190.1890055]
["bitfinex","SOLUSD",1741166562583,8.3871,146.11,146.08,190.1890055]
["bitfinex","SOLUSD",1741166564010,1.5428,146.11,146.08,190.1890055]
["bitfinex","SOLUSD",1741166564303,0.03,146.11,146.09,31.6454157]
["bitfinex","SOLUSD",1741166564677,0.03,146.11,146.08,221.8344212]
["bitfinex","SOLUSD",1741166564886,0.03,146.11,146.08,190.1890055]
["bitfinex","SOLUSD",1741166565204,0.03,146.11,146.08,82.3]
["bitfinex","SOLUSD",1741166565406,0.03,146.11,146.1,31.6454157]
["bitfinex","SOLUSD",1741166565595,0.03,146.11,146.1,554.20504731]
["bitfinex","SOLUSD",1741166565902,0.03,146.11,146.1,552.7683932]
["bitfinex","SOLUSD",1741166567902,0.03,146.11,146.1,559.6129932]
["bitfinex","SOLUSD",1741166568703,0.03,146.11,146.1,552.7683932]
["bitfinex","SOLUSD",1741166569404,0.03,146.15,146.13,0.28432314]
["bitfinex","SOLUSD",1741166569596,0.03,146.15,146.14,56.7393877]
["bitfinex","SOLUSD",1741166570195,0.03,146.15,146.14,196.3190055]
["bitfinex","SOLUSD",1741166570522,0.03,146.15,146.14,88.43]
["bitfinex","SOLUSD",1741166570808,0.03,146.15,146.14,196.3190055]
["bitfinex","SOLUSD",1741166572399,0.03,146.15,146.14,246.8983932]
["bitfinex","SOLUSD",1741166572594,0.03,146.15,146.14,526.96865436]
["bitfinex","SOLUSD",1741166573011,0.03,146.15,146.14,558.61407006]
["bitfinex","SOLUSD",1741166573303,0.03,146.15,146.14,508.3190055]
["bitfinex","SOLUSD",1741166575009,0.03,146.15,146.14,534.0956775]
["bitfinex","SOLUSD",1741166575190,0.03,146.15,146.14,526.96865436]
["bitfinex","SOLUSD",1741166575630,0.03,146.18,146.17,39.50181043]
["bitfinex","SOLUSD",1741166575793,0.03,146.18,146.17,159.90398616]
["bitfinex","SOLUSD",1741166575992,0.03,146.18,146.17,158.4683932]
["bitfinex","SOLUSD",1741166576717,0.03,146.18,146.17,165.3096932]
["bitfinex","SOLUSD",1741166577737,1.5854,146.26,146.18,0.14216157]
["bitfinex","SOLUSD",1741166577932,1.5854,146.26,146.24,31.6454157]
["bitfinex","SOLUSD",1741166577933,0.03,146.26,146.24,31.6454157]
["bitfinex","SOLUSD",1741166578217,0.03,146.26,146.25,39.76488265]
["bitfinex","SOLUSD",1741166578514,0.03,146.26,146.25,56.9793877]
["bitfinex","SOLUSD",1741166578691,0.03,146.26,146.25,375.8169877]
["bitfinex","SOLUSD",1741166580416,0.03,146.26,146.25,368.69506456]
["bitfinex","SOLUSD",1741166580731,0.03,146.26,146.25,88.64]
["bitfinex","SOLUSD",1741166581434,0.03,146.26,146.25,82.24]
["bitfinex","SOLUSD",1741166581597,1.5683,146.25,146.21,190.1290055]
["bitfinex","SOLUSD",1741166581802,1.5683,146.25,146.21,82.24]
["bitfinex","SOLUSD",1741166583199,8.4059,146.25,146.21,82.24]
["bitfinex","SOLUSD",1741166583908,8.4059,146.25,146.17,82.24]
["bitfinex","SOLUSD",1741166584116,8.4059,146.25,146.17,190.1290055]
["bitfinex","SOLUSD",1741166584314,8.4059,146.25,146.17,221.7744212]
["bitfinex","SOLUSD",1741166584524,8.4059,146.25,146.17,190.1290055]
["bitfinex","SOLUSD",1741166585631,25.4999,146.25,146.17,190.1290055]
["bitfinex","SOLUSD",1741166586608,144.5879,146.25,146.17,82.24]
["bitfinex","SOLUSD",1741166586806,142.5879,146.25,146.17,82.24]
["bitfinex","SOLUSD",1741166587520,0.28432314,146.24,146.17,82.24]
["bitfinex","SOLUSD",1741166588507,1.5328,146.21,146.11,190.1290055]
["bitfinex","SOLUSD",1741166588820,6.1984,146.2,146.11,190.1290055]
["bitfinex","SOLUSD",1741166589608,89.0984,146.2,146.11,82.24]
["bitfinex","SOLUSD",1741166590014,83.18432314,146.19,146.11,82.24]
["bitfinex","SOLUSD",1741166590327,82.9,146.19,146.11,82.24]
["bitfinex","SOLUSD",1741166590510,82.9,146.19,146.12,3.15225458]
["bitfinex","SOLUSD",1741166590706,23.943,146.18,146.11,82.24]
["bitfinex","SOLUSD",1741166591598,23.943,146.18,146.11,394.24]
["bitfinex","SOLUSD",1741166591819,13.0386,146.2,146.12,31.6454157]
["bitfinex","SOLUSD",1741166592011,6.1984,146.2,146.14,31.6454157]
["bitfinex","SOLUSD",1741166592217,6.1984,146.2,146.15,31.6454157]
["bitfinex","SOLUSD",1741166592417,6.1984,146.2,146.16,31.6454157]
["bitfinex","SOLUSD",1741166592718,1.5328,146.21,146.16,190.1290055]
["bitfinex","SOLUSD",1741166593124,8.3723,146.21,146.16,82.24]
["bitfinex","SOLUSD",1741166594025,1.5328,146.21,146.16,82.24]
["bitfinex","SOLUSD",1741166594244,8.3723,146.21,146.16,82.24]
["bitfinex","SOLUSD",1741166595020,8.3723,146.21,146.16,394.24]
["bitfinex","SOLUSD",1741166595707,1.5328,146.21,146.17,18.64964886]
["bitfinex","SOLUSD",1741166595915,1.5328,146.21,146.17,240.42407006]
["bitfinex","SOLUSD",1741166596220,1.5328,146.21,146.19,31.6454157]
["bitfinex","SOLUSD",1741166596742,1.5328,146.21,146.17,215.61955436]
["bitfinex","SOLUSD",1741166597046,6.8381,146.24,146.17,247.26497006]
["bitfinex","SOLUSD",1741166597620,6.8381,146.24,146.17,208.77865436]
["bitfinex","SOLUSD",1741166597825,6.8381,146.24,146.17,190.1290055]
["bitfinex","SOLUSD",1741166598818,6.8381,146.24,146.19,312.0]
["bitfinex","SOLUSD",1741166599347,1.5565,146.25,146.19,312.0]
["bitfinex","SOLUSD",1741166599553,8.3942,146.25,146.19,502.1290055]
["bitfinex","SOLUSD",1741166600244,1.5565,146.25,146.19,533.7744212]
["bitfinex","SOLUSD",1741166600448,1.5565,146.25,146.19,221.7744212]
["bitfinex","SOLUSD",1741166600860,1.5565,146.25,146.2,31.6454157]
["bitfinex","SOLUSD",1741166601013,8.3941,146.25,146.2,190.1290055]
["bitfinex","SOLUSD",1741166601834,1.5565,146.25,146.2,221.7744212]
["bitfinex","SOLUSD",1741166603339,8.3941,146.25,146.21,312.0]
["bitfinex","SOLUSD",1741166603636,8.3942,146.25,146.21,312.0]
["bitfinex","SOLUSD",1741166604348,8.3942,146.25,146.2,190.1290055]
["bitfinex","SOLUSD",1741166605420,8.3942,146.25,146.2,82.24]
["bitfinex","SOLUSD",1741166606022,1.5565,146.25,146.2,228.6142212]
["bitfinex","SOLUSD",1741166606629,1.5565,146.25,146.2,221.7744212]
["bitfinex","SOLUSD",1741166606834,1.5565,146.25,146.2,228.6143212]
["bitfinex","SOLUSD",1741166607037,1.5565,146.25,146.21,31.6454157]
["bitfinex","SOLUSD",1741166607421,1.5865,146.25,146.22,312.0]
["bitfinex","SOLUSD",1741166608513,8.4242,146.25,146.22,312.0]
["bitfinex","SOLUSD",1741166608713,8.4242,146.25,146.21,190.1290055]
["bitfinex","SOLUSD",1741166611327,8.4242,146.25,146.21,82.24]
["bitfinex","SOLUSD",1741166611530,25.5182,146.25,146.21,82.24]
["bitfinex","SOLUSD",1741166612143,8.4242,146.25,146.21,190.1290055]
["bitfinex","SOLUSD",1741166612448,8.4241,146.25,146.21,190.1290055]
["bitfinex","SOLUSD",1741166613229,25.5181,146.25,146.21,82.24]
["bitfinex","SOLUSD",1741166613943,7.6766,146.23,146.14,82.24]
["bitfinex","SOLUSD",1741166614148,101.833972,146.22,146.1,190.1290055]
["bitfinex","SOLUSD",1741166614331,1.5317,146.21,146.1,221.7744212]
["bitfinex","SOLUSD",1741166614942,1.5317,146.21,146.14,31.6454157]
["bitfinex","SOLUSD",1741166615142,1.5317,146.21,146.14,221.7744212]
["bitfinex","SOLUSD",1741166615447,8.3715,146.21,146.14,533.7744212]
["bitfinex","SOLUSD",1741166616046,8.3715,146.21,146.14,221.7744212]
["bitfinex","SOLUSD",1741166616374,1.5317,146.21,146.17,31.6454157]
["bitfinex","SOLUSD",1741166616583,1.5317,146.21,146.17,221.7744212]
["bitfinex","SOLUSD",1741166617086,8.3712,146.21,146.17,190.1290055]
["bitfinex","SOLUSD",1741166617559,1.5317,146.21,146.18,31.6454157]
["bitfinex","SOLUSD",1741166617965,1.5317,146.21,146.19,31.6454157]
["bitfinex","SOLUSD",1741166618281,1.638,146.25,146.2,31.6454157]
["bitfinex","SOLUSD",1741166618577,1.638,146.25,146.21,31.6454157]
["bitfinex","SOLUSD",1741166618755,1.638,146.25,146.2,221.7744212]
["bitfinex","SOLUSD",1741166618959,8.4756,146.25,146.21,312.0]
["bitfinex","SOLUSD",1741166619558,8.4756,146.25,146.21,394.24]
["bitfinex","SOLUSD",1741166619874,8.4756,146.25,146.21,82.24]
["bitfinex","SOLUSD",1741166620168,25.5696,146.25,146.21,82.24]
["bitfinex","SOLUSD",1741166620947,8.4756,146.25,146.21,82.24]
["bitfinex","SOLUSD",1741166621283,25.5696,146.25,146.21,82.24]
["bitfinex","SOLUSD",1741166621585,25.5696,146.25,146.16,190.1620055]
["bitfinex","SOLUSD",1741166621880,25.5696,146.25,146.16,82.273]
["bitfinex","SOLUSD",1741166622770,25.5696,146.25,146.16,394.273]
["bitfinex","SOLUSD",1741166623086,25.5696,146.25,146.16,425.9184157]
["bitfinex","SOLUSD",1741166623243,25.5696,146.25,146.16,113.9184157]
["bitfinex","SOLUSD",1741166624280,1.638,146.25,146.17,31.6454157]
["bitfinex","SOLUSD",1741166624682,1.638,146.25,146.18,31.6454157]
["bitfinex","SOLUSD",1741166625078,1.638,146.25,146.2,31.6454157]
["bitfinex","SOLUSD",1741166625265,1.638,146.25,146.21,31.6454157]
["bitfinex","SOLUSD",1741166625463,1.638,146.25,146.2,190.1290055]
["bitfinex","SOLUSD",1741166625464,1.638,146.25,146.2,221.7744212]
["bitfinex","SOLUSD",1741166625881,1.638,146.25,146.2,190.1290055]
["bitfinex","SOLUSD",1741166626399,1.638,146.25,146.22,312.0]
["bitfinex","SOLUSD",1741166626610,1.638,146.25,146.22,502.1290055]
["bitfinex","SOLUSD",1741166626783,1.638,146.25,146.22,221.7744212]
["bitfinex","SOLUSD",1741166626984,0.03,146.25,146.24,0.28432314]
["bitfinex","SOLUSD",1741166627193,2.0626,146.36,146.24,291.21707633]
["bitfinex","SOLUSD",1741166627504,2.0626,146.36,146.31,31.6454157]
["bitfinex","SOLUSD",1741166627808,2.0626,146.36,146.31,190.1290055]
["bitfinex","SOLUSD",1741166628180,2.0626,146.36,146.31,89.0746]
["bitfinex","SOLUSD",1741166628579,2.0626,146.36,146.31,120.7200157]
["bitfinex","SOLUSD",1741166628779,2.0626,146.36,146.31,228.6090212]
["bitfinex","SOLUSD",1741166629275,2.5940842,146.36,146.31,228.6090212]
["bitfinex","SOLUSD",1741166629785,2.5940842,146.36,146.33,318.8337]
["bitfinex","SOLUSD",1741166630284,2.5940842,146.36,146.33,312.0]
["bitfinex","SOLUSD",1741166630495,2.5940842,146.36,146.33,394.24]
["bitfinex","SOLUSD",1741166631475,2.5940842,146.36,146.33,82.24]
["bitfinex","SOLUSD",1741166632192,2.5940842,146.36,146.33,190.1290055]
["bitfinex","SOLUSD",1741166635819,0.9314842,146.36,146.33,190.1290055]
["bitfinex","SOLUSD",1741166636105,0.9314842,146.36,146.35,31.6454157]
["bitfinex","SOLUSD",1741166636407,0.03,146.37,146.35,31.6454157]
["bitfinex","SOLUSD",1741166636408,0.03,146.37,146.36,81.59283894]
["bitfinex","SOLUSD",1741166636611,0.03,146.37,146.36,131.8879035]
["bitfinex","SOLUSD",1741166637108,0.03,146.37,146.36,246.176909]
["bitfinex","SOLUSD",1741166637286,0.03,146.37,146.36,195.73968287]
["bitfinex","SOLUSD",1741166637487,0.03,146.37,146.36,227.38509857]
["bitfinex","SOLUSD",1741166637687,0.03,146.37,146.36,195.5975213]
["bitfinex","SOLUSD",1741166638791,0.03,146.37,146.36,81.3085158]
["bitfinex","SOLUSD",1741166639310,0.03,146.37,146.36,189.1975213]
["bitfinex","SOLUSD",1741166639695,0.03,146.37,146.36,207.98933173]
["bitfinex","SOLUSD",1741166639900,0.03,146.37,146.36,239.776909]
["bitfinex","SOLUSD",1741166640098,0.03,146.37,146.36,260.366909]
["bitfinex","SOLUSD",1741166640402,0.03,146.37,146.36,298.8447247]
["bitfinex","SOLUSD",1741166640604,0.03,146.37,146.36,246.609309]
["bitfinex","SOLUSD",1741166640910,0.03,146.37,146.36,239.776909]
["bitfinex","SOLUSD",1741166641296,0.03,146.37,146.36,304.9810247]
["bitfinex","SOLUSD",1741166641490,0.03,146.37,146.36,252.745609]
["bitfinex","SOLUSD",1741166641692,0.03,146.37,146.36,539.12139857]
["bitfinex","SOLUSD",1741166641925,0.03,146.37,146.36,539.26356014]
["bitfinex","SOLUSD",1741166642093,0.03,146.37,146.36,564.745609]
["bitfinex","SOLUSD",1741166642415,6.8264,146.49,146.37,81.2785158]
["bitfinex","SOLUSD",1741166642617,6.8264,146.49,146.38,1.43362611]
["bitfinex","SOLUSD",1741166642920,6.8264,146.49,146.38,31.6454157]
["bitfinex","SOLUSD",1741166643103,23.8924,146.49,146.38,220.812937]
["bitfinex","SOLUSD",1741166643306,23.8924,146.49,146.38,189.1675213]
["bitfinex","SOLUSD",1741166643693,3.67416157,146.48,146.38,81.2785158]
["bitfinex","SOLUSD",1741166643899,1.532,146.47,146.38,189.1675213]
["bitfinex","SOLUSD",1741166644107,3.532,146.47,146.38,189.1675213]
["bitfinex","SOLUSD",1741166644415,1.532,146.47,146.38,189.1675213]
["bitfinex","SOLUSD",1741166644594,1.532,146.47,146.38,81.2785158]
["bitfinex","SOLUSD",1741166645598,6.2159,146.44,146.36,0.033]
["bitfinex","SOLUSD",1741166645797,8.2159,146.44,146.36,81.3115158]
["bitfinex","SOLUSD",1741166646116,23.9022,146.43,146.36,81.3115158]
["bitfinex","SOLUSD",1741166647115,23.9022,146.43,146.36,189.2005213]
["bitfinex","SOLUSD",1741166647510,6.8292,146.43,146.36,189.2005213]
["bitfinex","SOLUSD",1741166648416,23.9022,146.43,146.36,81.3115158]
["bitfinex","SOLUSD",1741166649317,6.8288,146.44,146.37,31.6454157]
["bitfinex","SOLUSD",1741166649515,6.8288,146.44,146.38,1.43384873]
["bitfinex","SOLUSD",1741166649823,8.481,146.45,146.37,31.6454157]
["bitfinex","SOLUSD",1741166650600,8.481,146.45,146.37,33.07927128]
["bitfinex","SOLUSD",1741166650828,8.481,146.45,146.37,189.1675213]
["bitfinex","SOLUSD",1741166651124,25.5516,146.45,146.37,189.1675213]
["bitfinex","SOLUSD",1741166651503,8.481,146.45,146.37,189.1675213]
["bitfinex","SOLUSD",1741166651711,8.481,146.45,146.37,501.1675213]
["bitfinex","SOLUSD",1741166652319,1.6527,146.45,146.38,33.36363104]
["bitfinex","SOLUSD",1741166652706,1.6527,146.45,146.39,31.6454157]
["bitfinex","SOLUSD",1741166652907,1.6527,146.45,146.4,33.07903035]
["bitfinex","SOLUSD",1741166653220,6.8269,146.48,146.4,33.07903035]
["bitfinex","SOLUSD",1741166653421,6.8269,146.48,146.4,190.60113595]
["bitfinex","SOLUSD",1741166653597,6.8269,146.48,146.4,189.1675213]
["bitfinex","SOLUSD",1741166655322,6.8269,146.48,146.4,501.1675213]
["bitfinex","SOLUSD",1741166656011,6.8269,146.48,146.41,1.43364096]
["bitfinex","SOLUSD",1741166657017,1.6294,146.49,146.43,31.6454157]
["bitfinex","SOLUSD",1741166657231,6.2994,146.52,146.43,31.6454157]
["bitfinex","SOLUSD",1741166657232,6.825,146.52,146.45,31.6454157]
["bitfinex","SOLUSD",1741166657526,6.825,146.52,146.45,189.1675213]
["bitfinex","SOLUSD",1741166657722,23.8875,146.52,146.45,189.1675213]
["bitfinex","SOLUSD",1741166658717,0.03,146.48,146.45,189.1675213]
["bitfinex","SOLUSD",1741166659918,0.03,146.48,146.45,81.2785158]
["bitfinex","SOLUSD",1741166660110,6.8273,146.47,146.45,81.2785158]
["bitfinex","SOLUSD",1741166660929,1.5495,146.46,146.39,154.1609213]
["bitfinex","SOLUSD",1741166661332,1.5495,146.46,146.39,46.2719158]
["bitfinex","SOLUSD",1741166662116,6.0923,146.44,146.39,46.2719158]
["bitfinex","SOLUSD",1741166662316,6.0923,146.44,146.36,154.1939213]
["bitfinex","SOLUSD",1741166662517,6.0923,146.44,146.36,0.033]
["bitfinex","SOLUSD",1741166662518,3.5791,146.43,146.36,0.033]
["bitfinex","SOLUSD",1741166662726,6.0923,146.41,146.3,154.1609213]
["bitfinex","SOLUSD",1741166663037,1.5791,146.4,146.3,46.2719158]
["bitfinex","SOLUSD",1741166663414,1.5994,146.38,146.27,184.6719158]
["bitfinex","SOLUSD",1741166663626,6.2785,146.37,146.27,46.2719158]
["bitfinex","SOLUSD",1741166663820,6.2785,146.37,146.27,184.6719158]
["bitfinex","SOLUSD",1741166664228,23.9135,146.36,146.27,184.6719158]
["bitfinex","SOLUSD",1741166664856,13.1106,146.37,146.28,33.08051938]
["bitfinex","SOLUSD",1741166665214,13.1106,146.37,146.28,217.75243518]
["bitfinex","SOLUSD",1741166665410,13.1106,146.37,146.29,312.0]
["bitfinex","SOLUSD",1741166666434,1.5994,146.38,146.31,31.6454157]
["bitfinex","SOLUSD",1741166666635,1.5994,146.38,146.32,31.6454157]
["bitfinex","SOLUSD",1741166666946,1.5994,146.38,146.32,33.07994078]
["bitfinex","SOLUSD",1741166667154,0.03,146.48,146.32,33.07994078]
["bitfinex","SOLUSD",1741166667155,1.6565,146.43,146.35,31.6454157]
["bitfinex","SOLUSD",1741166667312,1.6565,146.43,146.36,1.43400238]
["bitfinex","SOLUSD",1741166667647,1.6565,146.43,146.36,184.6719158]
["bitfinex","SOLUSD",1741166667819,1.6565,146.43,146.36,46.2719158]
["bitfinex","SOLUSD",1741166668228,6.8296,146.42,146.36,46.2719158]
["bitfinex","SOLUSD",1741166668822,23.9037,146.42,146.36,46.2719158]
["bitfinex","SOLUSD",1741166669234,6.8296,146.42,146.36,46.2719158]
["bitfinex","SOLUSD",1741166670143,6.8296,146.42,146.36,184.6719158]
["bitfinex","SOLUSD",1741166670449,1.6565,146.43,146.36,184.6719158]
["bitfinex","SOLUSD",1741166670634,1.6565,146.43,146.36,223.1497315]
["bitfinex","SOLUSD",1741166671225,8.4858,146.43,146.36,184.6719158]
["bitfinex","SOLUSD",1741166672134,8.4858,146.43,146.36,46.2719158]
["bitfinex","SOLUSD",1741166672455,25.5588,146.43,146.36,46.3049158]
["bitfinex","SOLUSD",1741166674254,22.82133507,146.43,146.36,46.3049158]
["bitfinex","SOLUSD",1741166677333,1.6151,146.42,146.36,46.3049158]
["bitfinex","SOLUSD",1741166678252,23.9054,146.41,146.36,46.3049158]
["bitfinex","SOLUSD",1741166679229,23.9054,146.41,146.36,0.033]
["bitfinex","SOLUSD",1741166680637,58.056,146.41,146.36,0.033]
["bitfinex","SOLUSD",1741166681739,6.5576,146.4,146.36,0.033]
["bitfinex","SOLUSD",1741166682747,58.0639,146.39,146.29,184.6719158]
["bitfinex","SOLUSD",1741166682939,1.6405,146.38,146.29,46.2719158]
["bitfinex","SOLUSD",1741166683135,1.6405,146.38,146.29,184.6719158]
["bitfinex","SOLUSD",1741166684725,58.072,146.37,146.29,184.6719158]
["bitfinex","SOLUSD",1741166685456,6.6496,146.35,146.29,46.2719158]
["bitfinex","SOLUSD",1741166685648,1.6415,146.34,146.29,46.2719158]
["bitfinex","SOLUSD",1741166686050,1.6415,146.34,146.26,46.2719158]
["bitfinex","SOLUSD",1741166686440,0.14216157,146.33,146.24,46.2719158]
["bitfinex","SOLUSD",1741166686634,1.6458,146.38,146.29,0.28432314]
["bitfinex","SOLUSD",1741166686842,1.6458,146.38,146.3,31.6454157]
["bitfinex","SOLUSD",1741166687243,1.6458,146.38,146.31,31.6454157]
["bitfinex","SOLUSD",1741166687456,1.6458,146.38,146.32,31.6454157]
["bitfinex","SOLUSD",1741166687657,1.6458,146.38,146.32,216.3173315]
["bitfinex","SOLUSD",1741166689057,1.6458,146.38,146.33,31.6454157]
["bitfinex","SOLUSD",1741166689257,6.8302,146.41,146.34,31.6454157]
["bitfinex","SOLUSD",1741166689461,6.8302,146.41,146.35,31.6454157]
["bitfinex","SOLUSD",1741166691135,1.5009,146.42,146.36,31.6454157]
["bitfinex","SOLUSD",1741166691337,1.5009,146.42,146.37,31.6454157]
["bitfinex","SOLUSD",1741166691535,1.5009,146.42,146.37,216.3173315]
["bitfinex","SOLUSD",1741166691758,1.5009,146.42,146.38,31.6454157]
["bitfinex","SOLUSD",1741166692064,6.8283,146.45,146.39,31.6454157]
["bitfinex","SOLUSD",1741166692238,6.8283,146.45,146.39,216.3173315]
["bitfinex","SOLUSD",1741166692442,6.8283,146.45,146.39,184.6719158]
["bitfinex","SOLUSD",1741166694236,6.8283,146.45,146.39,496.6719158]
["bitfinex","SOLUSD",1741166694438,23.8989,146.45,146.39,184.6719158]
["bitfinex","SOLUSD",1741166694958,6.8283,146.45,146.39,184.6719158]
["bitfinex","SOLUSD",1741166695161,6.8283,146.45,146.39,191.5029158]
["bitfinex","SOLUSD",1741166695334,6.8283,146.45,146.4,31.6454157]
["bitfinex","SOLUSD",1741166696159,8.4402,146.46,146.4,31.6454157]
["bitfinex","SOLUSD",1741166696349,0.03,146.45,146.41,31.6454157]
["bitfinex","SOLUSD",1741166696951,1.26871915,146.46,146.41,186.10561094]
["bitfinex","SOLUSD",1741166697162,6.8569,146.48,146.43,31.6454157]
["bitfinex","SOLUSD",1741166697343,6.8569,146.48,146.43,216.3173315]
["bitfinex","SOLUSD",1741166697546,6.8569,146.48,146.43,528.3173315]
["bitfinex","SOLUSD",1741166698076,0.03,146.48,146.45,31.6454157]
["bitfinex","SOLUSD",1741166698359,0.03,146.48,146.46,7.53314737]
["bitfinex","SOLUSD",1741166698563,0.03,146.48,146.46,190.7719158]
["bitfinex","SOLUSD",1741166699358,0.03,146.48,146.46,222.4173315]
["bitfinex","SOLUSD",1741166700252,0.03,146.48,146.47,33.07851304]
["bitfinex","SOLUSD",1741166700969,0.03,146.48,146.47,313.43309734]
["bitfinex","SOLUSD",1741166701172,0.03,146.48,146.47,312.0]
["bitfinex","SOLUSD",1741166702165,0.03,146.48,146.46,190.7719158]
["bitfinex","SOLUSD",1741166702449,0.03,146.48,146.47,31.6454157]
["bitfinex","SOLUSD",1741166702657,0.03,146.48,146.47,33.07836997]
["bitfinex","SOLUSD",1741166703054,0.03,146.48,146.46,190.7719158]
["bitfinex","SOLUSD",1741166703370,0.03,146.48,146.46,52.3719158]
["bitfinex","SOLUSD",1741166705273,0.03,146.48,146.46,364.3719158]
["bitfinex","SOLUSD",1741166705479,0.03,146.48,146.46,396.0173315]
["bitfinex","SOLUSD",1741166705671,0.03,146.48,146.46,534.4173315]
["bitfinex","SOLUSD",1741166705859,0.03,146.48,146.47,31.6454157]
["bitfinex","SOLUSD",1741166706269,0.03,146.48,146.46,190.7719158]
["bitfinex","SOLUSD",1741166706569,0.03,146.48,146.47,31.6454157]
["bitfinex","SOLUSD",1741166706774,0.03,146.48,146.47,33.07840629]
["bitfinex","SOLUSD",1741166707566,0.03,146.48,146.47,31.6454157]
["bitfinex","SOLUSD",1741166708171,0.03,146.48,146.46,190.7719158]
["bitfinex","SOLUSD",1741166708372,0.03,146.48,146.47,31.6454157]
["bitfinex","SOLUSD",1741166708579,0.03,146.48,146.46,222.4173315]
["bitfinex","SOLUSD",1741166708753,0.03,146.48,146.47,343.6454157]
["bitfinex","SOLUSD",1741166709480,0.03,146.48,146.47,528.3173315]
["bitfinex","SOLUSD",1741166709659,0.03,146.48,146.47,496.6719158]
["bitfinex","SOLUSD",1741166710265,25.4481,146.54,146.47,496.6719158]
["bitfinex","SOLUSD",1741166711889,59.5684,146.54,146.47,184.6719158]
["bitfinex","SOLUSD",1741166712298,25.4481,146.54,146.47,184.6719158]
["bitfinex","SOLUSD",1741166712584,25.4481,146.54,146.47,46.2719158]
["bitfinex","SOLUSD",1741166712963,25.4481,146.54,146.47,184.6719158]
["bitfinex","SOLUSD",1741166713978,25.4481,146.54,146.47,46.2719158]
["bitfinex","SOLUSD",1741166715670,25.4481,146.54,146.47,184.6719158]
["bitfinex","SOLUSD",1741166718063,8.388,146.54,146.49,19.63215011]
["bitfinex","SOLUSD",1741166718268,1.564,146.54,146.49,19.63215011]
["bitfinex","SOLUSD",1741166718584,1.564,146.54,146.49,204.30406591]
["bitfinex","SOLUSD",1741166718585,8.3881,146.54,146.49,204.30406591]
["bitfinex","SOLUSD",1741166718778,8.3881,146.54,146.49,496.6719158]
["bitfinex","SOLUSD",1741166719170,1.564,146.54,146.49,516.30406591]
["bitfinex","SOLUSD",1741166719488,1.564,146.54,146.49,523.13006591]
["bitfinex","SOLUSD",1741166719666,8.388,146.54,146.49,523.13006591]
["bitfinex","SOLUSD",1741166720174,1.564,146.54,146.49,523.13006591]
["bitfinex","SOLUSD",1741166720380,8.5727036,146.55,146.49,523.13006591]
["bitfinex","SOLUSD",1741166721080,8.5727036,146.55,146.49,496.6719158]
["bitfinex","SOLUSD",1741166721258,8.5727036,146.55,146.49,184.6719158]
["bitfinex","SOLUSD",1741166721980,0.03,146.54,146.49,46.2719158]
["bitfinex","SOLUSD",1741166727670,7.7846,146.53,146.49,46.2719158]
["bitfinex","SOLUSD",1741166727870,23.8875,146.52,146.49,46.2719158]
["bitfinex","SOLUSD",1741166728473,23.8875,146.52,146.47,184.6719158]
["bitfinex","SOLUSD",1741166729069,6.825,146.52,146.47,184.6719158]
["bitfinex","SOLUSD",1741166729272,6.825,146.52,146.47,204.30406591]
["bitfinex","SOLUSD",1741166729693,14.6092,146.53,146.48,19.63215011]
["bitfinex","SOLUSD",1741166729880,0.03,146.54,146.49,21.0651009]
["bitfinex","SOLUSD",1741166730084,0.03,146.54,146.5,19.63215011]
["bitfinex","SOLUSD",1741166730277,0.03,146.54,146.5,204.30406591]
["bitfinex","SOLUSD",1741166730480,0.03,146.54,146.51,312.0]
["bitfinex","SOLUSD",1741166730684,0.03,146.54,146.51,496.6719158]
["bitfinex","SOLUSD",1741166730885,6.8541,146.54,146.51,496.6719158]
["bitfinex","SOLUSD",1741166731600,6.8541,146.54,146.51,358.2719158]
["bitfinex","SOLUSD",1741166731791,0.03,146.54,146.51,46.2719158]
["bitfinex","SOLUSD",1741166731992,0.03,146.54,146.52,19.63215011]
["bitfinex","SOLUSD",1741166732196,0.03,146.54,146.53,19.63215011]
["bitfinex","SOLUSD",1741166732492,0.03,146.54,146.53,184.6719158]
["bitfinex","SOLUSD",1741166733277,0.03,146.54,146.53,204.30406591]
["bitfinex","SOLUSD",1741166734383,0.03,146.54,146.53,211.12856591]
["bitfinex","SOLUSD",1741166734783,0.03,146.54,146.53,523.12856591]
["bitfinex","SOLUSD",1741166735101,0.03,146.54,146.53,542.06253791]
["bitfinex","SOLUSD",1741166735787,18.7034,146.66,146.53,542.06253791]
["bitfinex","SOLUSD",1741166735788,17.2735,146.69,146.56,0.28432314]
["bitfinex","SOLUSD",1741166735988,0.23,146.69,146.61,19.63215011]
["bitfinex","SOLUSD",1741166736194,6.8175,146.68,146.61,184.6719122]
["bitfinex","SOLUSD",1741166736585,23.8614,146.68,146.61,184.6719122]
["bitfinex","SOLUSD",1741166736975,7.0471,146.69,146.63,19.63215011]
["bitfinex","SOLUSD",1741166737189,6.0471,146.69,146.64,19.63215011]
["bitfinex","SOLUSD",1741166737392,1.65,146.7,146.64,204.30406231]
["bitfinex","SOLUSD",1741166737584,1.5038,146.74,146.66,19.63215011]
["bitfinex","SOLUSD",1741166737897,8.3186,146.74,146.67,19.63215011]
["bitfinex","SOLUSD",1741166738284,1.5038,146.74,146.68,26.44965011]
["bitfinex","SOLUSD",1741166738498,8.3187,146.74,146.68,31.4488271]
["bitfinex","SOLUSD",1741166738700,8.3187,146.74,146.68,46.2719122]
["bitfinex","SOLUSD",1741166738913,8.3187,146.74,146.68,527.97857773]
["bitfinex","SOLUSD",1741166739080,8.3187,146.74,146.68,496.6719122]
["bitfinex","SOLUSD",1741166739693,6.5185,146.78,146.69,50.24063753]
["bitfinex","SOLUSD",1741166739897,6.8133,146.77,146.7,31.30666553]
["bitfinex","SOLUSD",1741166740106,6.8133,146.77,146.7,184.6719122]
["bitfinex","SOLUSD",1741166740596,23.8467,146.77,146.7,184.6719122]
["bitfinex","SOLUSD",1741166741185,23.8467,146.77,146.7,46.2719122]
["bitfinex","SOLUSD",1741166741890,93.9805,146.77,146.66,184.6719122]
["bitfinex","SOLUSD",1741166742389,23.8516,146.74,146.66,184.6719122]
["bitfinex","SOLUSD",1741166742592,1.6523,146.73,146.66,46.2719122]
["bitfinex","SOLUSD",1741166743593,1.6523,146.73,146.62,496.6719122]
["bitfinex","SOLUSD",1741166743787,1.6523,146.73,146.62,184.6719122]
["bitfinex","SOLUSD",1741166743990,1.6523,146.73,146.62,46.2719122]
["bitfinex","SOLUSD",1741166743991,6.469,146.71,146.62,46.2719122]
["bitfinex","SOLUSD",1741166744190,8.469,146.71,146.62,46.2719122]
["bitfinex","SOLUSD",1741166744409,1.5228,146.68,146.62,46.2719122]
["bitfinex","SOLUSD",1741166744605,1.5228,146.68,146.57,191.67478776]
["bitfinex","SOLUSD",1741166745518,18.79181043,146.67,146.57,191.67478776]
["bitfinex","SOLUSD",1741166745708,6.0367,146.66,146.57,191.67478776]
["bitfinex","SOLUSD",1741166746089,90.9367,146.66,146.57,53.27478776]
["bitfinex","SOLUSD",1741166746394,2.0,146.64,146.57,8.776e-05]
["bitfinex","SOLUSD",1741166746607,2.0,146.64,146.5,37.22666553]
["bitfinex","SOLUSD",1741166746608,1.5163,146.63,146.5,138.40008776]
["bitfinex","SOLUSD",1741166746808,86.4163,146.63,146.5,450.40008776]
["bitfinex","SOLUSD",1741166747010,18.79181043,146.62,146.5,312.00008776]
["bitfinex","SOLUSD",1741166747502,18.79181043,146.62,146.5,8.776e-05]
["bitfinex","SOLUSD",1741166747503,20.79181043,146.62,146.5,8.776e-05]
["bitfinex","SOLUSD",1741166747709,89.4775,146.61,146.5,8.776e-05]
["bitfinex","SOLUSD",1741166748290,89.4775,146.61,146.51,31.30666553]
["bitfinex","SOLUSD",1741166748489,6.8212,146.6,146.52,31.30666553]
["bitfinex","SOLUSD",1741166748705,6.8212,146.6,146.52,138.40008776]
["bitfinex","SOLUSD",1741166749291,6.8212,146.6,146.52,169.70675329]
["bitfinex","SOLUSD",1741166750514,6.8212,146.6,146.52,481.70675329]
["bitfinex","SOLUSD",1741166750891,6.8212,146.6,146.52,450.40008776]
["bitfinex","SOLUSD",1741166753211,6.8212,146.6,146.52,481.70675329]
["bitfinex","SOLUSD",1741166753408,6.5775,146.61,146.55,31.30666553]
["bitfinex","SOLUSD",1741166753715,6.5775,146.61,146.55,31.30675329]
["bitfinex","SOLUSD",1741166754097,6.5775,146.61,146.55,37.20675329]
["bitfinex","SOLUSD",1741166755824,6.5775,146.61,146.55,44.03025329]
["bitfinex","SOLUSD",1741166756048,1.5163,146.63,146.56,32.73887087]
["bitfinex","SOLUSD",1741166756323,6.4018,146.65,146.6,31.30666553]
["bitfinex","SOLUSD",1741166756633,1.657,146.67,146.63,31.30666553]
["bitfinex","SOLUSD",1741166756921,8.475,146.67,146.61,8.776e-05]
["bitfinex","SOLUSD",1741166757823,25.52,146.67,146.61,8.776e-05]
["bitfinex","SOLUSD",1741166758114,8.475,146.67,146.61,138.40008776]
["bitfinex","SOLUSD",1741166759222,8.475,146.67,146.61,8.776e-05]
["bitfinex","SOLUSD",1741166759926,8.475,146.67,146.61,138.40008776]
["bitfinex","SOLUSD",1741166760134,8.475,146.67,146.61,450.40008776]
["bitfinex","SOLUSD",1741166760323,8.475,146.67,146.61,8.776e-05]
["bitfinex","SOLUSD",1741166760720,25.52,146.67,146.61,8.776e-05]
["bitfinex","SOLUSD",1741166763341,25.52,146.67,146.59,8.776e-05]
["bitfinex","SOLUSD",1741166763562,59.6101,146.67,146.59,8.776e-05]
["bitfinex","SOLUSD",1741166764532,176.6002,146.67,146.59,8.776e-05]
["bitfinex","SOLUSD",1741166764733,1.5468,146.65,146.59,8.776e-05]
["bitfinex","SOLUSD",1741166765338,23.8679,146.64,146.59,8.776e-05]
["bitfinex","SOLUSD",1741166766215,1.5468,146.65,146.59,138.40008776]
["bitfinex","SOLUSD",1741166766435,0.03,146.68,146.63,31.30666553]
["bitfinex","SOLUSD",1741166766640,6.8476,146.68,146.63,175.54675329]
["bitfinex","SOLUSD",1741166766841,6.8476,146.68,146.63,144.24008776]
["bitfinex","SOLUSD",1741166766842,0.03,146.68,146.63,144.24008776]
["bitfinex","SOLUSD",1741166767139,0.03,146.68,146.63,176.97817789]
["bitfinex","SOLUSD",1741166767317,0.03,146.68,146.65,31.30666553]
["bitfinex","SOLUSD",1741166767518,0.03,146.68,146.67,31.30666553]
["bitfinex","SOLUSD",1741166767823,0.03,146.68,146.67,169.70675329]
["bitfinex","SOLUSD",1741166768021,0.03,146.68,146.67,138.40008776]
["bitfinex","SOLUSD",1741166768251,10.69107977,146.76,146.7,0.14216157]
["bitfinex","SOLUSD",1741166768458,10.69107977,146.76,146.75,31.30666553]
["bitfinex","SOLUSD",1741166768657,119.29298919,146.93,146.75,31.30666553]
["bitfinex","SOLUSD",1741166768658,1.6534,146.89,146.78,0.14216157]
["bitfinex","SOLUSD",1741166768964,8.4582,146.96,146.82,38.79181043]
["bitfinex","SOLUSD",1741166769260,1.6534,146.96,146.85,0.28432314]
["bitfinex","SOLUSD",1741166769552,8.458,146.96,146.87,31.30666553]
["bitfinex","SOLUSD",1741166769839,8.458,146.96,146.9,31.30666553]
["bitfinex","SOLUSD",1741166769840,1.6534,146.96,146.9,31.30666553]
["bitfinex","SOLUSD",1741166770031,1.6534,146.96,146.9,169.70666553]
["bitfinex","SOLUSD",1741166770222,1.6534,146.96,146.9,138.4]
["bitfinex","SOLUSD",1741166771625,1.6534,146.96,146.9,169.70666553]
["bitfinex","SOLUSD",1741166771832,6.8037,146.98,146.9,169.70666553]
["bitfinex","SOLUSD",1741166773245,6.8022,147.01,146.92,31.30666553]
["bitfinex","SOLUSD",1741166773835,6.8022,147.01,146.93,10.70986775]
["bitfinex","SOLUSD",1741166774036,18.64964886,147.0,146.93,10.70986775]
["bitfinex","SOLUSD",1741166774227,57.819,147.01,146.93,9.04326775]
["bitfinex","SOLUSD",1741166775349,57.819,147.01,146.9,138.4]
["bitfinex","SOLUSD",1741166775545,17.0056,147.01,146.91,5.86]
["bitfinex","SOLUSD",1741166776840,23.8078,147.01,146.91,5.86]
["bitfinex","SOLUSD",1741166777766,23.8078,147.01,146.91,138.40008776]
["bitfinex","SOLUSD",1741166779071,57.819,147.01,146.87,138.40008776]
["bitfinex","SOLUSD",1741166779374,103.54964886,147.0,146.87,138.40008776]
["bitfinex","SOLUSD",1741166779667,18.64964886,146.98,146.87,138.40008776]
["bitfinex","SOLUSD",1741166779871,18.64964886,146.96,146.87,138.40008776]
["bitfinex","SOLUSD",1741166780178,18.64964886,146.94,146.82,144.28008776]
["bitfinex","SOLUSD",1741166780475,83.18432314,146.93,146.82,8.776e-05]
["bitfinex","SOLUSD",1741166780643,0.14216157,146.91,146.82,8.776e-05]
["bitfinex","SOLUSD",1741166780843,18.64964886,146.9,146.82,8.776e-05]
["bitfinex","SOLUSD",1741166781639,57.8663,146.89,146.82,8.776e-05]
["bitfinex","SOLUSD",1741166783266,59.8663,146.89,146.82,8.776e-05]
["bitfinex","SOLUSD",1741166783567,57.8663,146.89,146.82,8.776e-05]
["bitfinex","SOLUSD",1741166783742,51.0585,146.89,146.82,8.776e-05]
["bitfinex","SOLUSD",1741166784462,0.14216157,146.88,146.78,8.776e-05]
["bitfinex","SOLUSD",1741166784641,18.79181043,146.86,146.78,8.776e-05]
["bitfinex","SOLUSD",1741166784842,18.64964886,146.84,146.77,5.16500258]
["bitfinex","SOLUSD",1741166785043,83.18432314,146.83,146.77,2.58e-06]
["bitfinex","SOLUSD",1741166785250,18.64964886,146.81,146.76,2.58e-06]
["bitfinex","SOLUSD",1741166785443,7.8355,146.8,146.76,2.58e-06]
["bitfinex","SOLUSD",1741166785949,20.79181043,146.76,146.63,138.40008776]
["bitfinex","SOLUSD",1741166786150,7.97252314,146.68,146.56,0.033]
["bitfinex","SOLUSD",1741166786450,7.97252314,146.68,146.58,4.51505513]
["bitfinex","SOLUSD",1741166786451,18.64964886,146.67,146.58,4.51505513]
["bitfinex","SOLUSD",1741166786656,18.64964886,146.67,146.56,0.033]
["bitfinex","SOLUSD",1741166787244,23.8646,146.66,146.56,138.433]
["bitfinex","SOLUSD",1741166788064,18.64964886,146.65,146.56,0.033]
["bitfinex","SOLUSD",1741166788367,0.28432314,146.64,146.51,144.40008776]
["bitfinex","SOLUSD",1741166788750,18.64964886,146.62,146.51,144.40008776]
["bitfinex","SOLUSD",1741166789145,18.64964886,146.62,146.51,6.00008776]
["bitfinex","SOLUSD",1741166789345,0.14216157,146.62,146.51,6.00008776]
["bitfinex","SOLUSD",1741166790473,6.8208,146.61,146.51,6.00008776]
["bitfinex","SOLUSD",1741166790843,18.79181043,146.6,146.48,138.4]
["bitfinex","SOLUSD",1741166791048,18.64964886,146.6,146.48,138.4]
["bitfinex","SOLUSD",1741166791250,6.8208,146.61,146.52,51.01152787]
["bitfinex","SOLUSD",1741166791450,6.8198,146.63,146.53,51.01152787]
["bitfinex","SOLUSD",1741166791658,6.8198,146.63,146.54,51.01152787]
["bitfinex","SOLUSD",1741166791863,6.8198,146.63,146.53,51.01152787]
["bitfinex","SOLUSD",1741166792170,6.8198,146.63,146.53,189.41161563]
["bitfinex","SOLUSD",1741166792355,43.65625323,146.67,146.56,51.01152787]
["bitfinex","SOLUSD",1741166792356,23.8632,146.67,146.56,51.01152787]
["bitfinex","SOLUSD",1741166792550,6.818,146.67,146.56,189.41161563]
["bitfinex","SOLUSD",1741166792751,42.51264886,146.67,146.56,138.40008776]
["bitfinex","SOLUSD",1741166792960,18.79181043,146.66,146.56,138.40008776]
["bitfinex","SOLUSD",1741166793162,23.863,146.67,146.56,138.40008776]
["bitfinex","SOLUSD",1741166794148,18.64964886,146.66,146.56,138.40008776]
["bitfinex","SOLUSD",1741166794352,6.8189,146.65,146.56,138.40008776]
["bitfinex","SOLUSD",1741166794668,23.8662,146.65,146.56,138.40008776]
["bitfinex","SOLUSD",1741166794870,18.79181043,146.64,146.54,6.0]
["bitfinex","SOLUSD",1741166795057,101.69181043,146.64,146.54,6.0]
["bitfinex","SOLUSD",1741166795261,103.69181043,146.64,146.54,6.0]
["bitfinex","SOLUSD",1741166795458,101.69181043,146.64,146.54,6.0]
["bitfinex","SOLUSD",1741166795665,18.64964886,146.63,146.54,6.0]
["bitfinex","SOLUSD",1741166795869,20.64964886,146.63,146.54,6.0]
["bitfinex","SOLUSD",1741166796048,18.64964886,146.61,146.52,8.776e-05]
["bitfinex","SOLUSD",1741166796250,18.64964886,146.59,146.5,0.03308776]
["bitfinex","SOLUSD",1741166796461,18.64964886,146.59,146.5,0.033]
["bitfinex","SOLUSD",1741166796462,18.64964886,146.56,146.5,0.033]
["bitfinex","SOLUSD",1741166796662,82.9,146.55,146.5,0.033]
["bitfinex","SOLUSD",1741166796870,0.14216157,146.53,146.5,0.033]
["bitfinex","SOLUSD",1741166797067,82.9,146.52,146.5,0.033]
["bitfinex","SOLUSD",1741166797267,82.9,146.53,146.46,0.033]
["bitfinex","SOLUSD",1741166797874,82.9,146.56,146.46,0.033]
["bitfinex","SOLUSD",1741166798065,82.9,146.56,146.46,0.03308776]
["bitfinex","SOLUSD",1741166798387,31.6022,146.57,146.46,138.43308776]
["bitfinex","SOLUSD",1741166799483,31.6022,146.57,146.47,51.01152787]
["bitfinex","SOLUSD",1741166800000,31.6022,146.57,146.46,151.24058776]
["bitfinex","SOLUSD",1741166800665,31.6022,146.57,146.46,144.41308776]
["bitfinex","SOLUSD",1741166801079,31.6022,146.57,146.46,138.43308776]
["bitfinex","SOLUSD",1741166801668,31.6022,146.57,146.46,196.27211563]
["bitfinex","SOLUSD",1741166801981,31.6022,146.57,146.47,51.01152787]
["bitfinex","SOLUSD",1741166802173,31.6022,146.57,146.46,196.27211563]
["bitfinex","SOLUSD",1741166802883,31.6022,146.57,146.46,138.43308776]
["bitfinex","SOLUSD",1741166803086,31.6022,146.57,146.46,189.44461563]
["bitfinex","SOLUSD",1741166803459,31.6022,146.57,146.46,196.27221563]
["bitfinex","SOLUSD",1741166803855,31.6022,146.57,146.46,138.43308776]
["bitfinex","SOLUSD",1741166804892,0.28432314,146.55,146.46,138.43308776]
["bitfinex","SOLUSD",1741166805064,0.28432314,146.55,146.46,0.033]
["bitfinex","SOLUSD",1741166805265,18.64964886,146.53,146.46,0.033]
["bitfinex","SOLUSD",1741166805683,18.64964886,146.51,146.46,0.0001]
["bitfinex","SOLUSD",1741166806677,101.54964886,146.51,146.46,0.0001]
["bitfinex","SOLUSD",1741166807180,23.8907,146.5,146.46,0.0001]
["bitfinex","SOLUSD",1741166808174,18.64964886,146.49,146.46,0.0001]
["bitfinex","SOLUSD",1741166809087,6.8268,146.48,146.46,0.0001]
["bitfinex","SOLUSD",1741166809271,6.8268,146.48,146.36,0.033]
["bitfinex","SOLUSD",1741166809272,0.14216157,146.45,146.36,0.033]
["bitfinex","SOLUSD",1741166809475,110.143972,146.47,146.36,0.033]
["bitfinex","SOLUSD",1741166809476,82.9,146.44,146.36,0.033]
["bitfinex","SOLUSD",1741166811385,23.9022,146.43,146.36,0.033]
["bitfinex","SOLUSD",1741166811785,106.8022,146.43,146.36,0.033]
["bitfinex","SOLUSD",1741166811968,83.04216157,146.42,146.36,0.033]
["bitfinex","SOLUSD",1741166812169,18.64964886,146.41,146.36,0.033]
["bitfinex","SOLUSD",1741166813185,23.9071,146.4,146.36,0.033]
["bitfinex","SOLUSD",1741166813688,23.9071,146.4,146.31,0.033]
["bitfinex","SOLUSD",1741166813689,101.54964886,146.39,146.31,0.033]
["bitfinex","SOLUSD",1741166813985,18.64964886,146.36,146.31,0.033]
["bitfinex","SOLUSD",1741166814167,7.8672,146.37,146.31,0.033]
["bitfinex","SOLUSD",1741166814168,82.9,146.35,146.31,0.033]
["bitfinex","SOLUSD",1741166814565,7.8672,146.37,146.31,0.033]
["bitfinex","SOLUSD",1741166815174,6.8324,146.36,146.31,0.033]
["bitfinex","SOLUSD",1741166815587,23.9135,146.36,146.31,0.033]
["bitfinex","SOLUSD",1741166818378,6.8324,146.36,146.31,0.033]
["bitfinex","SOLUSD",1741166818584,6.8324,146.36,146.31,0.03308776]
["bitfinex","SOLUSD",1741166821696,34.1556,146.39,146.31,0.03308776]
["bitfinex","SOLUSD",1741166822596,23.9071,146.4,146.32,31.47316237]
["bitfinex","SOLUSD",1741166822906,23.9071,146.4,146.33,31.47316237]
["bitfinex","SOLUSD",1741166823090,23.9071,146.4,146.32,31.47316237]
["bitfinex","SOLUSD",1741166823505,6.8306,146.4,146.32,31.47316237]
["bitfinex","SOLUSD",1741166823822,6.8296,146.42,146.35,31.47316237]
["bitfinex","SOLUSD",1741166823990,6.8296,146.42,146.35,169.87325013]
["bitfinex","SOLUSD",1741166824805,6.8296,146.42,146.35,138.40008776]
["bitfinex","SOLUSD",1741166825114,6.8282,146.45,146.38,31.47316237]
["bitfinex","SOLUSD",1741166825414,6.8282,146.45,146.38,169.87325013]
["bitfinex","SOLUSD",1741166825610,6.8282,146.45,146.38,481.87325013]
["bitfinex","SOLUSD",1741166825788,6.8278,146.46,146.39,31.61532394]
["bitfinex","SOLUSD",1741166826129,6.8273,146.48,146.4,31.47316237]
["bitfinex","SOLUSD",1741166826429,6.8273,146.48,146.42,31.61532394]
["bitfinex","SOLUSD",1741166826724,6.8273,146.48,146.42,37.49532394]
["bitfinex","SOLUSD",1741166826932,6.8273,146.48,146.42,5.88]
["bitfinex","SOLUSD",1741166827092,6.8273,146.48,146.42,5.88008776]
["bitfinex","SOLUSD",1741166827526,23.8944,146.48,146.42,5.88008776]
["bitfinex","SOLUSD",1741166827726,17.0671,146.48,146.42,5.88008776]
["bitfinex","SOLUSD",1741166828343,101.833972,146.47,146.38,8.776e-05]
["bitfinex","SOLUSD",1741166828539,82.9,146.47,146.38,8.776e-05]
["bitfinex","SOLUSD",1741166828937,82.9,146.47,146.38,31.6154117]
["bitfinex","SOLUSD",1741166829141,6.8259,146.5,146.4,31.61532394]
["bitfinex","SOLUSD",1741166829342,6.8259,146.5,146.4,170.0154117]
["bitfinex","SOLUSD",1741166829645,6.8259,146.5,146.43,31.47316237]
["bitfinex","SOLUSD",1741166829839,17.0643,146.51,146.43,138.40008776]
["bitfinex","SOLUSD",1741166831045,18.64964886,146.49,146.41,8.776e-05]
["bitfinex","SOLUSD",1741166831247,82.9,146.5,146.41,8.776e-05]
["bitfinex","SOLUSD",1741166831546,18.64964886,146.49,146.41,8.776e-05]
["bitfinex","SOLUSD",1741166831726,23.9239,146.48,146.41,8.776e-05]
["bitfinex","SOLUSD",1741166832127,23.9239,146.48,146.41,169.87325013]
["bitfinex","SOLUSD",1741166832342,6.8568,146.48,146.42,31.61532394]
["bitfinex","SOLUSD",1741166832540,6.8568,146.48,146.43,31.47316237]
["bitfinex","SOLUSD",1741166832746,6.8568,146.48,146.42,31.61532394]
["bitfinex","SOLUSD",1741166833151,6.8568,146.48,146.41,138.40008776]
["bitfinex","SOLUSD",1741166833455,6.8568,146.48,146.42,138.40008776]
["bitfinex","SOLUSD",1741166833822,0.03,146.48,146.42,138.40008776]
["bitfinex","SOLUSD",1741166834239,0.03,146.48,146.42,169.87325013]
["bitfinex","SOLUSD",1741166834729,0.03,146.48,146.42,138.40008776]
["bitfinex","SOLUSD",1741166835153,0.03,146.48,146.42,176.70275013]
["bitfinex","SOLUSD",1741166835954,0.03,146.48,146.44,31.47316237]
["bitfinex","SOLUSD",1741166836252,0.03,146.48,146.46,31.47316237]
["bitfinex","SOLUSD",1741166836424,0.03,146.48,146.46,169.87325013]
["bitfinex","SOLUSD",1741166836635,0.03,146.48,146.46,138.40008776]
["bitfinex","SOLUSD",1741166836949,0.03,146.48,146.46,169.87325013]
["bitfinex","SOLUSD",1741166837330,0.03,146.48,146.47,56.36713437]
["bitfinex","SOLUSD",1741166837531,0.03,146.48,146.47,176.11757327]
["bitfinex","SOLUSD",1741166838050,0.03,146.48,146.47,182.94487327]
["bitfinex","SOLUSD",1741166838665,0.03,146.48,146.47,201.59452213]
["bitfinex","SOLUSD",1741166839150,0.03,146.55,146.53,0.14216157]
["bitfinex","SOLUSD",1741166839335,0.03,146.55,146.54,31.75748551]
["bitfinex","SOLUSD",1741166839538,0.03,146.55,146.54,170.15757327]
["bitfinex","SOLUSD",1741166839929,0.03,146.55,146.54,195.63122213]
["bitfinex","SOLUSD",1741166840331,0.03,146.55,146.54,507.63122213]
["bitfinex","SOLUSD",1741166840743,0.03,146.62,146.6,0.14216157]
["bitfinex","SOLUSD",1741166840935,0.03,146.62,146.61,56.36713437]
["bitfinex","SOLUSD",1741166841141,0.03,146.62,146.61,144.50224933]
["bitfinex","SOLUSD",1741166841347,0.03,146.62,146.61,175.9754117]
["bitfinex","SOLUSD",1741166841553,0.03,146.62,146.61,144.36008776]
["bitfinex","SOLUSD",1741166841753,0.03,146.62,146.61,5.96008776]
["bitfinex","SOLUSD",1741166842431,0.03,146.62,146.61,5.96]
["bitfinex","SOLUSD",1741166842846,0.03,146.62,146.56,138.40008776]
["bitfinex","SOLUSD",1741166843259,0.03,146.62,146.56,8.776e-05]
["bitfinex","SOLUSD",1741166844162,23.9011,146.62,146.56,8.776e-05]
["bitfinex","SOLUSD",1741166844455,0.14216157,146.6,146.54,5.96]
["bitfinex","SOLUSD",1741166844761,0.14216157,146.6,146.5,8.776e-05]
["bitfinex","SOLUSD",1741166845434,101.54964886,146.61,146.5,8.776e-05]
["bitfinex","SOLUSD",1741166845633,0.14216157,146.6,146.5,8.776e-05]
["bitfinex","SOLUSD",1741166845857,0.14216157,146.59,146.5,8.776e-05]
["bitfinex","SOLUSD",1741166846263,23.8777,146.58,146.5,8.776e-05]
["bitfinex","SOLUSD",1741166846642,18.64964886,146.57,146.5,8.776e-05]
["bitfinex","SOLUSD",1741166846950,1.559,146.56,146.48,138.4]
["bitfinex","SOLUSD",1741166847642,18.64964886,146.55,146.45,450.40008776]
["bitfinex","SOLUSD",1741166848257,6.824,146.54,146.45,450.40008776]
["bitfinex","SOLUSD",1741166849065,23.8841,146.54,146.45,450.40008776]
["bitfinex","SOLUSD",1741166850262,23.8841,146.54,146.45,138.40008776]
["bitfinex","SOLUSD",1741166850442,17.0601,146.54,146.45,138.40008776]
["bitfinex","SOLUSD",1741166851244,17.0601,146.54,146.45,196.23874564]
["bitfinex","SOLUSD",1741166851437,6.8236,146.55,146.45,196.23874564]
["bitfinex","SOLUSD",1741166851645,6.8236,146.55,146.47,51.15261945]
["bitfinex","SOLUSD",1741166851851,6.8236,146.55,146.47,189.55270721]
["bitfinex","SOLUSD",1741166852051,23.8826,146.55,146.47,138.40008776]
["bitfinex","SOLUSD",1741166853685,23.8826,146.55,146.47,8.776e-05]
["bitfinex","SOLUSD",1741166853840,6.6212,146.54,146.47,8.776e-05]
["bitfinex","SOLUSD",1741166854939,23.8858,146.53,146.47,8.776e-05]
["bitfinex","SOLUSD",1741166856456,23.8858,146.53,146.45,138.40008776]
["bitfinex","SOLUSD",1741166856652,18.64964886,146.52,146.45,8.776e-05]
["bitfinex","SOLUSD",1741166856854,23.889,146.51,146.44,0.033]
["bitfinex","SOLUSD",1741166858661,6.8254,146.51,146.44,57.87215788]
["bitfinex","SOLUSD",1741166858967,6.8254,146.51,146.44,51.04345788]
["bitfinex","SOLUSD",1741166859264,6.8254,146.51,146.44,0.033]
["bitfinex","SOLUSD",1741166859463,23.889,146.51,146.44,0.033]
["bitfinex","SOLUSD",1741166859639,6.8254,146.51,146.44,0.033]
["bitfinex","SOLUSD",1741166859846,6.8254,146.51,146.44,312.033]
["bitfinex","SOLUSD",1741166860151,6.8254,146.51,146.44,457.26158776]
["bitfinex","SOLUSD",1741166860360,6.8254,146.51,146.45,51.01045788]
["bitfinex","SOLUSD",1741166860555,6.8254,146.51,146.44,501.44354564]
["bitfinex","SOLUSD",1741166860866,23.889,146.51,146.44,450.43308776]
["bitfinex","SOLUSD",1741166861061,23.889,146.51,146.44,138.43308776]
["bitfinex","SOLUSD",1741166861263,17.0636,146.51,146.44,0.03308776]
["bitfinex","SOLUSD",1741166861466,17.0636,146.51,146.44,0.033]
["bitfinex","SOLUSD",1741166861467,18.933972,146.5,146.44,0.033]
["bitfinex","SOLUSD",1741166861663,1.6016,146.49,146.44,0.033]
["bitfinex","SOLUSD",1741166863253,23.8939,146.48,146.44,0.033]
["bitfinex","SOLUSD",1741166864270,6.3786,146.47,146.44,0.033]
["bitfinex","SOLUSD",1741166864767,6.3786,146.47,146.38,8.776e-05]
["bitfinex","SOLUSD",1741166864973,101.833972,146.46,146.34,169.84755363]
["bitfinex","SOLUSD",1741166865373,23.8988,146.45,146.34,169.84755363]
["bitfinex","SOLUSD",1741166866683,23.8988,146.45,146.34,138.40008776]
["bitfinex","SOLUSD",1741166867386,1.513,146.42,146.34,8.776e-05]
["bitfinex","SOLUSD",1741166868560,1.513,146.42,146.34,0.03308776]
["bitfinex","SOLUSD",1741166869287,6.8301,146.41,146.34,169.88055363]
["bitfinex","SOLUSD",1741166869600,6.8301,146.41,146.35,31.44746587]
["bitfinex","SOLUSD",1741166869798,1.513,146.42,146.36,31.44746587]
["bitfinex","SOLUSD",1741166869978,8.3427,146.42,146.36,31.44746587]
["bitfinex","SOLUSD",1741166870297,8.3427,146.42,146.36,138.40008776]
["bitfinex","SOLUSD",1741166870585,6.8293,146.43,146.38,31.44746587]
["bitfinex","SOLUSD",1741166870781,6.8293,146.43,146.38,450.40008776]
["bitfinex","SOLUSD",1741166871583,1.5798,146.46,146.38,450.40008776]
["bitfinex","SOLUSD",1741166871765,6.8282,146.45,146.38,450.40008776]
["bitfinex","SOLUSD",1741166872371,23.8988,146.45,146.38,138.40008776]
["bitfinex","SOLUSD",1741166873287,6.8282,146.45,146.38,138.40008776]
["bitfinex","SOLUSD",1741166873483,6.8282,146.45,146.38,145.23158776]
["bitfinex","SOLUSD",1741166873867,6.8282,146.45,146.39,31.44746587]
["bitfinex","SOLUSD",1741166875079,6.3786,146.47,146.41,31.44746587]
["bitfinex","SOLUSD",1741166875280,6.3786,146.47,146.42,31.44746587]
["bitfinex","SOLUSD",1741166875490,6.3786,146.47,146.42,343.44746587]
["bitfinex","SOLUSD",1741166876221,1.5158,146.5,146.42,481.84755363]
["bitfinex","SOLUSD",1741166876222,6.8265,146.49,146.42,481.84755363]
["bitfinex","SOLUSD",1741166876495,1.5158,146.5,146.44,31.44746587]
["bitfinex","SOLUSD",1741166876686,1.5158,146.5,146.45,31.58962744]
["bitfinex","SOLUSD",1741166876873,8.3417,146.5,146.44,176.67605363]
["bitfinex","SOLUSD",1741166877078,6.8254,146.51,146.44,176.67605363]
["bitfinex","SOLUSD",1741166877274,6.1636,146.52,146.46,31.44746587]
["bitfinex","SOLUSD",1741166877586,12.9886,146.52,146.46,31.44746587]
["bitfinex","SOLUSD",1741166877773,6.1636,146.52,146.46,169.84755363]
["bitfinex","SOLUSD",1741166878686,6.8246,146.53,146.47,37.28746587]
["bitfinex","SOLUSD",1741166878875,8.354,146.54,146.48,38.27416587]
["bitfinex","SOLUSD",1741166879075,1.5298,146.54,146.48,38.27416587]
["bitfinex","SOLUSD",1741166879383,8.3539,146.54,146.48,343.44746587]
["bitfinex","SOLUSD",1741166879594,8.3539,146.54,146.48,312.0]
["bitfinex","SOLUSD",1741166881319,6.8241,146.54,146.49,0.14216157]
["bitfinex","SOLUSD",1741166881496,6.8536,146.55,146.49,31.58962744]
["bitfinex","SOLUSD",1741166881696,0.03,146.55,146.49,31.58962744]
["bitfinex","SOLUSD",1741166881926,0.03,146.55,146.51,0.14216157]
["bitfinex","SOLUSD",1741166882099,0.03,146.55,146.52,31.44746587]
["bitfinex","SOLUSD",1741166882790,0.03,146.55,146.51,176.67265363]
["bitfinex","SOLUSD",1741166883114,0.03,146.55,146.51,138.40008776]
["bitfinex","SOLUSD",1741166883292,0.03,146.55,146.51,8.776e-05]
["bitfinex","SOLUSD",1741166883616,0.03,146.55,146.49,5.82]
["bitfinex","SOLUSD",1741166883617,0.03,146.55,146.49,8.776e-05]
["bitfinex","SOLUSD",1741166884109,0.03,146.55,146.49,176.67385363]
["bitfinex","SOLUSD",1741166884491,0.03,146.55,146.49,138.40008776]
["bitfinex","SOLUSD",1741166885305,0.03,146.55,146.49,169.84755363]
["bitfinex","SOLUSD",1741166885698,0.03,146.55,146.49,138.40008776]
["bitfinex","SOLUSD",1741166886704,0.03,146.55,146.47,138.40008776]
["bitfinex","SOLUSD",1741166886897,6.2765,146.54,146.47,8.776e-05]
["bitfinex","SOLUSD",1741166888005,6.2765,146.54,146.47,31.44755363]
["bitfinex","SOLUSD",1741166888204,6.2765,146.54,146.47,8.776e-05]
["bitfinex","SOLUSD",1741166889127,1.5891,146.52,146.45,138.40008776]
["bitfinex","SOLUSD",1741166889614,1.5891,146.52,146.45,176.67575363]
["bitfinex","SOLUSD",1741166889822,1.5891,146.52,146.47,31.44746587]
["bitfinex","SOLUSD",1741166890027,1.5891,146.52,146.47,138.40008776]
["bitfinex","SOLUSD",1741166890942,8.4145,146.52,146.47,138.40008776]
["bitfinex","SOLUSD",1741166891259,1.5891,146.52,146.47,145.22718776]
["bitfinex","SOLUSD",1741166891533,8.4142,146.52,146.47,138.40008776]
["bitfinex","SOLUSD",1741166892099,25.4767,146.52,146.47,8.776e-05]
["bitfinex","SOLUSD",1741166893031,18.64964886,146.51,146.44,0.033]
["bitfinex","SOLUSD",1741166894332,108.3767,146.52,146.44,0.033]
["bitfinex","SOLUSD",1741166894631,18.64964886,146.51,146.44,0.033]
["bitfinex","SOLUSD",1741166895047,23.8907,146.5,146.44,0.033]
["bitfinex","SOLUSD",1741166895641,58.0203,146.5,146.44,0.033]
["bitfinex","SOLUSD",1741166896933,18.64964886,146.49,146.44,0.033]
["bitfinex","SOLUSD",1741166897137,6.0369,146.48,146.44,0.033]
["bitfinex","SOLUSD",1741166899132,6.8273,146.47,146.44,0.033]
["bitfinex","SOLUSD",1741166899954,23.8956,146.47,146.44,0.033]
["bitfinex","SOLUSD",1741166901243,1.5832,146.46,146.39,8.776e-05]
["bitfinex","SOLUSD",1741166901940,101.833972,146.45,146.36,138.40008776]
["bitfinex","SOLUSD",1741166902142,101.833972,146.45,146.36,8.776e-05]
["bitfinex","SOLUSD",1741166903370,6.0819,146.41,146.36,8.776e-05]
["bitfinex","SOLUSD",1741166903569,6.0819,146.41,146.34,138.43308776]
["bitfinex","SOLUSD",1741166905271,6.8306,146.4,146.34,0.03308776]
["bitfinex","SOLUSD",1741166905441,6.8306,146.4,146.34,6.86638776]
["bitfinex","SOLUSD",1741166905750,6.0819,146.41,146.35,31.44746587]
["bitfinex","SOLUSD",1741166906339,6.0819,146.41,146.36,0.033]
["bitfinex","SOLUSD",1741166906742,6.0819,146.41,146.36,31.48046587]
["bitfinex","SOLUSD",1741166907246,6.0819,146.41,146.36,169.88055363]
["bitfinex","SOLUSD",1741166907457,6.0819,146.41,146.36,176.71265363]
["bitfinex","SOLUSD",1741166907656,6.0819,146.41,146.36,169.88055363]
["bitfinex","SOLUSD",1741166908038,13.2294,146.45,146.36,176.71295363]
["bitfinex","SOLUSD",1741166908343,13.2294,146.45,146.38,31.44746587]
["bitfinex","SOLUSD",1741166908546,6.4012,146.45,146.4,31.44746587]
["bitfinex","SOLUSD",1741166908746,1.5832,146.46,146.41,31.44746587]
["bitfinex","SOLUSD",1741166909775,8.4111,146.46,146.4,144.18008776]
["bitfinex","SOLUSD",1741166910857,25.4806,146.46,146.4,144.18008776]
["bitfinex","SOLUSD",1741166911359,25.4806,146.46,146.4,138.40008776]
["bitfinex","SOLUSD",1741166912480,25.4806,146.46,146.36,312.03308776]
["bitfinex","SOLUSD",1741166912657,25.4806,146.46,146.36,450.43308776]
["bitfinex","SOLUSD",1741166913174,25.4806,146.46,146.36,481.88055363]
["bitfinex","SOLUSD",1741166913379,25.4806,146.46,146.37,31.44746587]
["bitfinex","SOLUSD",1741166914660,25.4806,146.46,146.37,169.84755363]
["bitfinex","SOLUSD",1741166914882,25.4806,146.46,146.37,138.40008776]
["bitfinex","SOLUSD",1741166916483,25.4806,146.46,146.37,450.40008776]
["bitfinex","SOLUSD",1741166917983,59.6196,146.46,146.37,450.40008776]
["bitfinex","SOLUSD",1741166918282,18.64964886,146.45,146.37,450.40008776]
["bitfinex","SOLUSD",1741166919055,18.64964886,146.45,146.37,138.40008776]
["bitfinex","SOLUSD",1741166919455,59.6196,146.46,146.37,138.43308776]
["bitfinex","SOLUSD",1741166919656,25.4806,146.46,146.37,138.43308776]
["bitfinex","SOLUSD",1741166920291,25.4806,146.46,146.37,164.92425665]
["bitfinex","SOLUSD",1741166920496,25.4806,146.46,146.38,19.65936889]
["bitfinex","SOLUSD",1741166921336,25.4806,146.46,146.38,158.05945665]
["bitfinex","SOLUSD",1741166921469,8.4111,146.46,146.39,19.65936889]
["bitfinex","SOLUSD",1741166921793,1.5832,146.46,146.41,19.65936889]
["bitfinex","SOLUSD",1741166921965,1.5832,146.46,146.42,19.65936889]
["bitfinex","SOLUSD",1741166922168,1.5832,146.46,146.42,470.05945665]
["bitfinex","SOLUSD",1741166922677,8.411,146.46,146.42,450.40008776]
["bitfinex","SOLUSD",1741166923893,25.4805,146.46,146.42,138.40008776]
["bitfinex","SOLUSD",1741166924596,8.411,146.46,146.42,138.40008776]
["bitfinex","SOLUSD",1741166925002,1.5832,146.46,146.42,138.40008776]
["bitfinex","SOLUSD",1741166925406,8.4111,146.46,146.42,138.40008776]
["bitfinex","SOLUSD",1741166926209,8.4111,146.46,146.42,8.776e-05]
["bitfinex","SOLUSD",1741166926823,8.4111,146.46,146.42,312.00008776]
["bitfinex","SOLUSD",1741166927422,25.4806,146.46,146.42,312.00008776]
["bitfinex","SOLUSD",1741166927625,25.4806,146.46,146.42,8.776e-05]
["bitfinex","SOLUSD",1741166927626,8.4111,146.46,146.42,8.776e-05]
["bitfinex","SOLUSD",1741166929085,25.4806,146.46,146.42,8.776e-05]
["bitfinex","SOLUSD",1741166930004,8.4111,146.46,146.42,8.776e-05]
["bitfinex","SOLUSD",1741166930402,1.5832,146.46,146.42,8.776e-05]
["bitfinex","SOLUSD",1741166930616,6.1103,146.49,146.42,8.776e-05]
["bitfinex","SOLUSD",1741166930617,6.8271,146.48,146.43,31.4324894]
["bitfinex","SOLUSD",1741166930998,6.8271,146.48,146.43,169.83257716]
["bitfinex","SOLUSD",1741166931415,6.1103,146.49,146.43,169.83257716]
["bitfinex","SOLUSD",1741166931615,12.9367,146.49,146.43,176.66157716]
["bitfinex","SOLUSD",1741166932214,1.5828,146.5,146.45,31.4324894]
["bitfinex","SOLUSD",1741166932729,0.03,146.46,146.45,31.4324894]
["bitfinex","SOLUSD",1741166932928,0.03,146.46,146.45,169.83257716]
["bitfinex","SOLUSD",1741166933727,0.03,146.46,146.45,176.66077716]
["bitfinex","SOLUSD",1741166933889,0.03,146.46,146.45,138.40008776]
["bitfinex","SOLUSD",1741166934094,0.03,146.46,146.44,5.78]
["bitfinex","SOLUSD",1741166935333,0.03,146.46,146.42,8.776e-05]
["bitfinex","SOLUSD",1741166935698,0.03,146.46,146.41,0.033]
["bitfinex","SOLUSD",1741166935699,6.5435,146.45,146.41,0.033]
["bitfinex","SOLUSD",1741166936028,6.8287,146.44,146.41,0.033]
["bitfinex","SOLUSD",1741166936196,6.5435,146.45,146.41,0.033]
["bitfinex","SOLUSD",1741166936528,13.3719,146.45,146.41,0.033]
["bitfinex","SOLUSD",1741166936826,30.4425,146.45,146.41,0.033]
["bitfinex","SOLUSD",1741166939525,13.3719,146.45,146.41,0.033]
["bitfinex","SOLUSD",1741166940117,6.5435,146.45,146.41,0.033]
["bitfinex","SOLUSD",1741166940447,6.5435,146.45,146.41,0.03308776]
["bitfinex","SOLUSD",1741166940614,13.3718,146.45,146.41,0.03308776]
["bitfinex","SOLUSD",1741166943541,30.4424,146.45,146.41,0.03308776]
["bitfinex","SOLUSD",1741166943860,30.4424,146.45,146.41,0.033]
["bitfinex","SOLUSD",1741166944362,13.3718,146.45,146.41,0.03308776]
["bitfinex","SOLUSD",1741166944649,6.5435,146.45,146.41,0.03308776]
["bitfinex","SOLUSD",1741166945046,13.3719,146.45,146.41,0.03308776]
["bitfinex","SOLUSD",1741166945547,6.8579,146.46,146.41,31.46557716]
["bitfinex","SOLUSD",1741166945722,0.03,146.45,146.41,31.46557716]
["bitfinex","SOLUSD",1741166945919,0.03,146.45,146.42,31.4324894]
["bitfinex","SOLUSD",1741166946124,0.03,146.45,146.43,31.4324894]
["bitfinex","SOLUSD",1741166946546,0.03,146.45,146.43,19.63372802]
["bitfinex","SOLUSD",1741166947139,0.03,146.45,146.41,164.89651578]
["bitfinex","SOLUSD",1741166947333,0.03,146.45,146.41,145.26278776]
["bitfinex","SOLUSD",1741166947532,0.03,146.45,146.44,312.0]
["bitfinex","SOLUSD",1741166950031,0.03,146.45,146.44,8.776e-05]
["bitfinex","SOLUSD",1741166950232,7.8122,146.44,146.41,0.033]
["bitfinex","SOLUSD",1741166950548,7.8122,146.44,146.37,0.033]
["bitfinex","SOLUSD",1741166950735,7.8122,146.44,146.37,0.03308776]
["bitfinex","SOLUSD",1741166952434,23.9022,146.43,146.37,0.03308776]
["bitfinex","SOLUSD",1741166952835,23.9022,146.43,146.37,0.033]
["bitfinex","SOLUSD",1741166953553,7.8122,146.44,146.37,138.43308776]
["bitfinex","SOLUSD",1741166953743,1.6641,146.44,146.41,31.45962623]
["bitfinex","SOLUSD",1741166953933,0.03,146.45,146.42,31.45962623]
["bitfinex","SOLUSD",1741166954130,0.03,146.45,146.41,138.40008776]
["bitfinex","SOLUSD",1741166954131,0.03,146.45,146.41,169.85971399]
["bitfinex","SOLUSD",1741166954731,0.03,146.45,146.41,138.40008776]
["bitfinex","SOLUSD",1741166956550,0.03,146.45,146.41,450.40008776]
["bitfinex","SOLUSD",1741166957632,0.03,146.45,146.41,312.00008776]
["bitfinex","SOLUSD",1741166957825,0.03,146.45,146.42,31.45962623]
["bitfinex","SOLUSD",1741166958058,0.03,146.45,146.41,350.28971399]
["bitfinex","SOLUSD",1741166958662,0.03,146.45,146.41,350.32271399]
["bitfinex","SOLUSD",1741166958955,0.03,146.45,146.42,31.45962623]
["bitfinex","SOLUSD",1741166960267,0.03,146.45,146.43,6.8292]
["bitfinex","SOLUSD",1741166960763,0.03,146.45,146.41,0.03308776]
["bitfinex","SOLUSD",1741166961267,0.03,146.45,146.41,6.86308776]
["bitfinex","SOLUSD",1741166961849,0.03,146.45,146.41,145.26308776]
["bitfinex","SOLUSD",1741166962157,0.03,146.45,146.41,138.43308776]
["bitfinex","SOLUSD",1741166962344,0.03,146.45,146.41,450.43308776]
["bitfinex","SOLUSD",1741166964345,0.03,146.45,146.41,138.43308776]
["bitfinex","SOLUSD",1741166967244,0.03,146.45,146.41,450.43308776]
["bitfinex","SOLUSD",1741166967741,0.03,146.45,146.41,312.03308776]
["bitfinex","SOLUSD",1741166968052,0.03,146.45,146.41,0.03308776]
["bitfinex","SOLUSD",1741166969064,0.03,146.45,146.41,31.49271399]
["bitfinex","SOLUSD",1741166969776,0.03,146.45,146.42,31.45962623]
["bitfinex","SOLUSD",1741166969937,0.03,146.45,146.43,31.45962623]
["bitfinex","SOLUSD",1741166970139,0.03,146.45,146.43,169.85971399]
["bitfinex","SOLUSD",1741166970342,0.03,146.45,146.43,31.45962623]
["bitfinex","SOLUSD",1741166970836,0.03,146.45,146.44,50.39359823]
["bitfinex","SOLUSD",1741166971041,0.03,146.45,146.44,81.85322446]
["bitfinex","SOLUSD",1741166971953,0.03,146.45,146.44,88.68192446]
["bitfinex","SOLUSD",1741166972158,0.03,146.46,146.44,90.11507825]
["bitfinex","SOLUSD",1741166972352,0.03,146.46,146.45,31.6017878]
["bitfinex","SOLUSD",1741166972551,0.03,146.46,146.45,19.75915639]
["bitfinex","SOLUSD",1741166972752,0.03,146.46,146.45,0.14216157]
["bitfinex","SOLUSD",1741166973047,0.03,146.46,146.45,19.75915639]
["bitfinex","SOLUSD",1741166973765,0.03,146.46,146.45,45.37916682]
["bitfinex","SOLUSD",1741166974463,0.03,146.46,146.45,357.37916682]
["bitfinex","SOLUSD",1741166975462,0.03,146.54,146.49,39.75915639]
["bitfinex","SOLUSD",1741166975661,0.03,146.54,146.49,45.51915639]
["bitfinex","SOLUSD",1741166975861,0.03,146.54,146.49,52.34555639]
["bitfinex","SOLUSD",1741166976255,0.03,146.54,146.49,45.51915639]
["bitfinex","SOLUSD",1741166976458,0.03,146.54,146.49,5.76]
["bitfinex","SOLUSD",1741166977756,0.03,146.54,146.49,32.34555639]
["bitfinex","SOLUSD",1741166978167,0.03,146.54,146.49,25.37699482]
["bitfinex","SOLUSD",1741166978379,0.03,146.54,146.49,25.66131796]
["bitfinex","SOLUSD",1741166978556,0.03,146.54,146.53,19.75915639]
["bitfinex","SOLUSD",1741166978751,0.03,146.54,146.53,38.55096682]
["bitfinex","SOLUSD",1741166978949,0.03,146.55,146.53,350.55096682]
["bitfinex","SOLUSD",1741166979251,0.03,146.55,146.54,21.19134912]
["bitfinex","SOLUSD",1741166979560,0.03,146.55,146.54,19.90131796]
["bitfinex","SOLUSD",1741166979779,0.03,146.55,146.54,19.75915639]
["bitfinex","SOLUSD",1741166979953,0.03,146.55,146.54,19.61699482]
["bitfinex","SOLUSD",1741166980762,0.03,146.55,146.54,19.75915639]
["bitfinex","SOLUSD",1741166981073,0.03,146.55,146.54,39.98347066]
["bitfinex","SOLUSD",1741166981464,0.03,146.55,146.54,38.55096682]
["bitfinex","SOLUSD",1741166981861,0.03,146.55,146.54,45.37496682]
["bitfinex","SOLUSD",1741166982066,0.03,146.55,146.54,26.58315639]
["bitfinex","SOLUSD",1741166982581,0.03,146.55,146.54,338.58315639]
["bitfinex","SOLUSD",1741166983153,0.03,146.55,146.52,38.64964886]
["bitfinex","SOLUSD",1741166983154,0.03,146.55,146.47,17.0681]
["bitfinex","SOLUSD",1741166983354,0.03,146.55,146.5,19.61699482]
["bitfinex","SOLUSD",1741166983582,0.03,146.55,146.51,0.14216157]
["bitfinex","SOLUSD",1741166984273,0.03,146.55,146.5,19.61699482]
["bitfinex","SOLUSD",1741166984781,0.03,146.55,146.48,19.61699482]
["bitfinex","SOLUSD",1741166984978,1.6076,146.54,146.46,19.61699482]
["bitfinex","SOLUSD",1741166985184,1.6076,146.54,146.46,25.37699482]
["bitfinex","SOLUSD",1741166985384,1.6076,146.54,146.47,19.61699482]
["bitfinex","SOLUSD",1741166986077,6.8245,146.53,146.47,19.61699482]
["bitfinex","SOLUSD",1741166986275,6.8245,146.53,146.47,331.61699482]
["bitfinex","SOLUSD",1741166986463,8.4317,146.54,146.49,19.61699482]
["bitfinex","SOLUSD",1741166986987,8.4317,146.54,146.48,19.75915639]
["bitfinex","SOLUSD",1741166987687,8.4317,146.54,146.47,312.0]
["bitfinex","SOLUSD",1741166988499,8.4317,146.54,146.47,331.61699482]
["bitfinex","SOLUSD",1741166989990,8.4317,146.54,146.47,312.0]
["bitfinex","SOLUSD",1741166990783,25.4918,146.54,146.47,312.0]
["bitfinex","SOLUSD",1741166991585,25.4918,146.54,146.44,25.37699482]
["bitfinex","SOLUSD",1741166991783,25.4918,146.54,146.44,19.61699482]
["bitfinex","SOLUSD",1741166991984,25.4918,146.54,146.43,6.862]
["bitfinex","SOLUSD",1741166992190,6.2584,146.52,146.43,0.033]
["bitfinex","SOLUSD",1741166993987,6.8254,146.51,146.43,0.033]
["bitfinex","SOLUSD",1741166994178,23.889,146.51,146.43,0.033]
["bitfinex","SOLUSD",1741166994689,23.889,146.51,146.43,312.033]
["bitfinex","SOLUSD",1741166994870,6.8254,146.51,146.44,19.61699482]
["bitfinex","SOLUSD",1741166995071,6.8254,146.51,146.45,19.61699482]
["bitfinex","SOLUSD",1741166995376,13.0835,146.52,146.47,19.61699482]
["bitfinex","SOLUSD",1741166997088,13.0835,146.52,146.45,26.44509482]
["bitfinex","SOLUSD",1741166997395,13.0835,146.52,146.45,20.0]
["bitfinex","SOLUSD",1741166997600,13.0835,146.52,146.43,19.64999482]
["bitfinex","SOLUSD",1741166997891,30.146,146.52,146.43,0.033]
["bitfinex","SOLUSD",1741166998091,30.146,146.52,146.43,318.8621]
["bitfinex","SOLUSD",1741166998587,30.146,146.52,146.43,312.033]
["bitfinex","SOLUSD",1741166999174,1.5337,146.51,146.43,312.033]
["bitfinex","SOLUSD",1741167000073,1.5337,146.51,146.43,338.47909482]
["bitfinex","SOLUSD",1741167000290,1.5337,146.51,146.44,19.61699482]
["bitfinex","SOLUSD",1741167000481,1.5337,146.51,146.43,26.47909482]
["bitfinex","SOLUSD",1741167000792,1.5337,146.51,146.47,19.61699482]
["bitfinex","SOLUSD",1741167001092,1.5337,146.51,146.46,26.44439482]
["bitfinex","SOLUSD",1741167001297,1.5337,146.51,146.47,19.61699482]
["bitfinex","SOLUSD",1741167001484,1.5337,146.51,146.48,19.61699482]
["bitfinex","SOLUSD",1741167001685,6.2584,146.52,146.48,19.61699482]
["bitfinex","SOLUSD",1741167002082,0.03,146.54,146.51,19.61699482]
["bitfinex","SOLUSD",1741167002280,0.03,146.54,146.47,18.933972]
["bitfinex","SOLUSD",1741167002281,0.03,146.54,146.5,5.76]
["bitfinex","SOLUSD",1741167002695,6.8542,146.54,146.5,5.76]
["bitfinex","SOLUSD",1741167003185,0.03,146.54,146.5,12.5859]
["bitfinex","SOLUSD",1741167003472,0.03,146.54,146.52,312.0]
["bitfinex","SOLUSD",1741167003700,0.03,146.54,146.53,19.75915639]
["bitfinex","SOLUSD",1741167004272,0.03,146.54,146.53,19.61699482]
["bitfinex","SOLUSD",1741167004468,0.03,146.54,146.52,343.3752394]
["bitfinex","SOLUSD",1741167004808,0.03,146.54,146.52,312.0]
["bitfinex","SOLUSD",1741167005183,0.03,146.54,146.52,343.3752394]
["bitfinex","SOLUSD",1741167005501,0.03,146.54,146.53,31.3752394]
["bitfinex","SOLUSD",1741167005797,0.03,146.54,146.53,50.3092114]
["bitfinex","SOLUSD",1741167006093,0.03,146.61,146.58,18.79181043]
["bitfinex","SOLUSD",1741167006297,0.03,146.61,146.6,50.3092114]
["bitfinex","SOLUSD",1741167006699,1.5821,146.69,146.64,0.14216157]
["bitfinex","SOLUSD",1741167006873,1.5821,146.69,146.66,31.3752394]
["bitfinex","SOLUSD",1741167007072,1.5821,146.69,146.67,31.3752394]
["bitfinex","SOLUSD",1741167007275,0.03,146.69,146.66,31.3752394]
["bitfinex","SOLUSD",1741167008597,0.03,146.69,146.65,31.51740097]
["bitfinex","SOLUSD",1741167008778,6.8472,146.69,146.63,31.3752394]
["bitfinex","SOLUSD",1741167008978,6.8472,146.69,146.62,31.3752394]
["bitfinex","SOLUSD",1741167009293,0.03,146.69,146.63,31.3752394]
["bitfinex","SOLUSD",1741167009503,0.03,146.69,146.63,51.3752394]
["bitfinex","SOLUSD",1741167009703,0.03,146.69,146.64,31.3752394]
["bitfinex","SOLUSD",1741167009897,0.03,146.69,146.62,31.3752394]
["bitfinex","SOLUSD",1741167010098,0.03,146.69,146.61,31.3752394]
["bitfinex","SOLUSD",1741167010303,0.03,146.69,146.6,31.51740097]
["bitfinex","SOLUSD",1741167010603,0.03,146.69,146.6,31.3752394]
["bitfinex","SOLUSD",1741167010900,7.9453,146.68,146.59,5.76]
["bitfinex","SOLUSD",1741167011381,23.863,146.67,146.56,5.76]
["bitfinex","SOLUSD",1741167011578,8.0566,146.65,146.56,5.76]
["bitfinex","SOLUSD",1741167011778,18.79181043,146.64,146.56,5.76]
["bitfinex","SOLUSD",1741167012090,18.79181043,146.64,146.5,10.67575329]
["bitfinex","SOLUSD",1741167012091,8.1568,146.63,146.5,10.67575329]
["bitfinex","SOLUSD",1741167012490,8.1568,146.63,146.52,31.3752394]
["bitfinex","SOLUSD",1741167012695,18.79181043,146.62,146.49,5.76]
["bitfinex","SOLUSD",1741167012997,20.933972,146.58,146.44,0.033]
["bitfinex","SOLUSD",1741167013301,7.71707659,146.57,146.44,0.033]
["bitfinex","SOLUSD",1741167013505,24.02306157,146.56,146.44,0.033]
["bitfinex","SOLUSD",1741167013795,7.6777,146.55,146.44,0.033]
["bitfinex","SOLUSD",1741167014000,7.6777,146.55,146.44,31.4082394]
["bitfinex","SOLUSD",1741167014199,7.6777,146.55,146.45,31.3752394]
["bitfinex","SOLUSD",1741167014497,7.6777,146.55,146.44,31.55040097]
["bitfinex","SOLUSD",1741167014700,7.6777,146.55,146.44,0.033]
["bitfinex","SOLUSD",1741167014879,0.28432314,146.54,146.44,0.033]
["bitfinex","SOLUSD",1741167015076,18.64964886,146.53,146.44,0.033]
["bitfinex","SOLUSD",1741167015291,10.64654931,146.48,146.41,0.033]
["bitfinex","SOLUSD",1741167015496,6.8273,146.47,146.37,0.033]
["bitfinex","SOLUSD",1741167015908,6.8273,146.47,146.38,0.14216157]
["bitfinex","SOLUSD",1741167016111,21.16245965,146.42,146.4,31.3752394]
["bitfinex","SOLUSD",1741167016412,21.16245965,146.42,146.41,50.3092114]
["bitfinex","SOLUSD",1741167016614,14.08040664,146.47,146.41,31.3752394]
["bitfinex","SOLUSD",1741167016615,10.64478012,146.45,146.41,31.3752394]
["bitfinex","SOLUSD",1741167016797,10.64478012,146.45,146.37,31.4082394]
["bitfinex","SOLUSD",1741167016798,10.64478012,146.45,146.4,20.0]
["bitfinex","SOLUSD",1741167017512,10.64478012,146.45,146.41,31.51740097]
["bitfinex","SOLUSD",1741167017887,10.64478012,146.49,146.43,31.3752394]
["bitfinex","SOLUSD",1741167018314,10.64478012,146.49,146.44,31.3752394]
["bitfinex","SOLUSD",1741167018813,10.64478012,146.5,146.45,31.3752394]
["bitfinex","SOLUSD",1741167019111,10.64478012,146.5,146.47,31.3752394]
["bitfinex","SOLUSD",1741167019316,10.64478012,146.5,146.46,0.14216157]
["bitfinex","SOLUSD",1741167019533,10.64478012,146.5,146.47,31.3752394]
["bitfinex","SOLUSD",1741167019889,10.64478012,146.53,146.49,31.3752394]
["bitfinex","SOLUSD",1741167020316,10.64478012,146.53,146.51,31.3752394]
["bitfinex","SOLUSD",1741167020525,10.64478012,146.53,146.52,31.3752394]
["bitfinex","SOLUSD",1741167020729,10.64478012,146.53,146.52,37.29740097]
["bitfinex","SOLUSD",1741167021222,0.03,146.54,146.52,37.29740097]
["bitfinex","SOLUSD",1741167021425,0.03,146.54,146.52,44.12230097]
["bitfinex","SOLUSD",1741167021595,0.03,146.54,146.53,31.51740097]
["bitfinex","SOLUSD",1741167022115,0.03,146.54,146.53,362.3092114]
["bitfinex","SOLUSD",1741167022312,0.03,146.54,146.53,330.933972]
["bitfinex","SOLUSD",1741167022511,0.03,146.54,146.53,50.3092114]
["bitfinex","SOLUSD",1741167023598,0.03,146.54,146.53,57.1337114]
["bitfinex","SOLUSD",1741167023922,0.03,146.54,146.53,38.34190097]
["bitfinex","SOLUSD",1741167024100,0.03,146.54,146.47,17.0676]
["bitfinex","SOLUSD",1741167024303,0.03,146.54,146.52,31.3752394]
["bitfinex","SOLUSD",1741167024518,0.03,146.54,146.53,31.3752394]
["bitfinex","SOLUSD",1741167025101,0.03,146.54,146.53,31.51740097]
["bitfinex","SOLUSD",1741167025524,0.03,146.54,146.48,22.8471]
["bitfinex","SOLUSD",1741167025525,0.03,146.54,146.48,37.1552394]
["bitfinex","SOLUSD",1741167025825,0.03,146.54,146.48,5.78]
["bitfinex","SOLUSD",1741167026612,10.64478012,146.52,146.48,5.78]
["bitfinex","SOLUSD",1741167027213,10.64478012,146.52,146.44,0.033]
["bitfinex","SOLUSD",1741167027513,6.8254,146.51,146.44,0.033]
["bitfinex","SOLUSD",1741167028327,6.8254,146.51,146.44,31.4082394]
["bitfinex","SOLUSD",1741167028531,6.8254,146.51,146.44,343.4082394]
["bitfinex","SOLUSD",1741167028709,6.1147,146.5,146.44,0.033]
["bitfinex","SOLUSD",1741167029723,6.8264,146.49,146.44,0.033]
["bitfinex","SOLUSD",1741167032914,23.8924,146.49,146.44,0.033]
["bitfinex","SOLUSD",1741167033327,10.64478012,146.48,146.44,0.033]
["bitfinex","SOLUSD",1741167033542,10.64478012,146.48,146.37,0.033]
["bitfinex","SOLUSD",1741167033543,18.79181043,146.45,146.37,0.033]
["bitfinex","SOLUSD",1741167033709,23.9022,146.43,146.34,0.033]
["bitfinex","SOLUSD",1741167034533,18.933972,146.42,146.34,0.033]
["bitfinex","SOLUSD",1741167034730,10.64478012,146.39,146.34,0.033]
["bitfinex","SOLUSD",1741167035431,1.6016,146.38,146.31,0.033]
["bitfinex","SOLUSD",1741167035809,6.832,146.37,146.31,0.033]
["bitfinex","SOLUSD",1741167037508,10.64478012,146.32,146.31,0.033]
["bitfinex","SOLUSD",1741167037715,10.64478012,146.32,146.27,57.98827158]
["bitfinex","SOLUSD",1741167038034,10.64478012,146.32,146.26,51.18477158]
["bitfinex","SOLUSD",1741167038230,10.64478012,146.32,146.26,0.033]
["bitfinex","SOLUSD",1741167038417,6.6269,146.33,146.26,0.033]
["bitfinex","SOLUSD",1741167038624,13.4609,146.33,146.26,0.033]
["bitfinex","SOLUSD",1741167038826,13.4609,146.33,146.26,51.18477158]
["bitfinex","SOLUSD",1741167039026,6.6269,146.33,146.26,51.18477158]
["bitfinex","SOLUSD",1741167039321,13.4607,146.33,146.26,51.18477158]
["bitfinex","SOLUSD",1741167040030,13.4607,146.33,146.26,58.02157158]
["bitfinex","SOLUSD",1741167040239,13.4607,146.33,146.26,370.02157158]
["bitfinex","SOLUSD",1741167040735,13.4607,146.33,146.26,318.8698]
["bitfinex","SOLUSD",1741167040937,13.4607,146.33,146.26,0.033]
["bitfinex","SOLUSD",1741167041610,30.5453,146.33,146.26,0.033]
["bitfinex","SOLUSD",1741167043036,13.4607,146.33,146.26,51.18477158]
["bitfinex","SOLUSD",1741167043241,13.4607,146.33,146.28,51.15177158]
["bitfinex","SOLUSD",1741167043443,13.4607,146.33,146.27,51.15177158]
["bitfinex","SOLUSD",1741167043633,13.4607,146.33,146.26,51.18477158]
["bitfinex","SOLUSD",1741167043943,13.4607,146.33,146.26,363.18477158]
["bitfinex","SOLUSD",1741167044942,13.4607,146.33,146.26,0.033]
["bitfinex","SOLUSD",1741167045746,30.5453,146.33,146.26,0.033]
["bitfinex","SOLUSD",1741167046945,30.5453,146.33,146.22,51.18477158]
["bitfinex","SOLUSD",1741167047238,6.1013,146.29,146.22,0.033]
["bitfinex","SOLUSD",1741167047832,6.1013,146.29,146.22,51.18477158]
["bitfinex","SOLUSD",1741167048548,6.8362,146.28,146.22,0.033]
["bitfinex","SOLUSD",1741167048746,18.79181043,146.27,146.22,0.033]
["bitfinex","SOLUSD",1741167049126,23.9267,146.28,146.22,0.033]
["bitfinex","SOLUSD",1741167049326,23.9267,146.28,146.18,51.18477158]
["bitfinex","SOLUSD",1741167049834,18.79181043,146.27,146.18,0.033]
["bitfinex","SOLUSD",1741167050345,34.57148012,146.28,146.18,51.15177158]
["bitfinex","SOLUSD",1741167050853,34.57148012,146.28,146.18,57.99257158]
["bitfinex","SOLUSD",1741167051621,23.9267,146.28,146.18,57.99257158]
["bitfinex","SOLUSD",1741167052754,18.79181043,146.27,146.16,6.8746]
["bitfinex","SOLUSD",1741167053951,6.8371,146.26,146.16,6.8746]
["bitfinex","SOLUSD",1741167054160,6.8371,146.26,146.17,0.28432314]
["bitfinex","SOLUSD",1741167054457,6.8371,146.26,146.17,51.43609472]
["bitfinex","SOLUSD",1741167055264,6.8362,146.28,146.2,51.15177158]
["bitfinex","SOLUSD",1741167055470,6.8362,146.28,146.22,20.0]
["bitfinex","SOLUSD",1741167056044,6.8362,146.28,146.21,20.0]
["bitfinex","SOLUSD",1741167056257,23.9267,146.28,146.16,0.033]
["bitfinex","SOLUSD",1741167056563,1.6641,146.26,146.18,20.0]
["bitfinex","SOLUSD",1741167056764,18.79181043,146.25,146.18,20.0]
["bitfinex","SOLUSD",1741167057257,6.0487,146.24,146.16,6.8748]
["bitfinex","SOLUSD",1741167057434,6.0487,146.24,146.16,0.033]
["bitfinex","SOLUSD",1741167058037,6.0487,146.24,146.17,20.0]
["bitfinex","SOLUSD",1741167058865,6.8385,146.23,146.17,20.0]
["bitfinex","SOLUSD",1741167059159,6.8385,146.23,146.14,5.06012939]
["bitfinex","SOLUSD",1741167059364,23.9348,146.23,146.1,343.53594318]
["bitfinex","SOLUSD",1741167059678,18.79181043,146.2,146.09,0.033]
["bitfinex","SOLUSD",1741167059835,6.0083,146.18,146.09,0.033]
["bitfinex","SOLUSD",1741167060745,6.0083,146.18,146.09,169.96903094]
["bitfinex","SOLUSD",1741167061068,6.0083,146.18,146.14,31.82026632]
["bitfinex","SOLUSD",1741167061361,6.0083,146.18,146.14,170.22035408]
["bitfinex","SOLUSD",1741167061543,6.0083,146.18,146.14,138.6844109]
["bitfinex","SOLUSD",1741167061746,1.5608,146.21,146.16,0.28432314]
["bitfinex","SOLUSD",1741167061946,1.5608,146.21,146.16,170.22035408]
["bitfinex","SOLUSD",1741167062446,1.5608,146.21,146.16,138.6844109]
["bitfinex","SOLUSD",1741167062648,1.5608,146.21,146.16,138.40008776]
["bitfinex","SOLUSD",1741167063557,1.5608,146.21,146.16,176.77763094]
["bitfinex","SOLUSD",1741167063743,1.5608,146.21,146.16,169.93603094]
["bitfinex","SOLUSD",1741167063941,1.5608,146.21,146.16,138.40008776]
["bitfinex","SOLUSD",1741167065162,1.5608,146.21,146.16,145.24178776]
["bitfinex","SOLUSD",1741167065545,1.5608,146.21,146.16,138.40008776]
["bitfinex","SOLUSD",1741167065770,1.5608,146.21,146.16,145.24188776]
["bitfinex","SOLUSD",1741167065942,14.729,146.26,146.16,145.24188776]
["bitfinex","SOLUSD",1741167066762,18.933972,146.25,146.16,8.776e-05]
["bitfinex","SOLUSD",1741167067063,18.933972,146.25,146.13,138.40008776]
["bitfinex","SOLUSD",1741167067244,20.0,146.21,146.13,6.84308776]
["bitfinex","SOLUSD",1741167067570,20.0,146.21,146.13,145.24308776]
["bitfinex","SOLUSD",1741167068074,20.0,146.21,146.14,0.14216157]
["bitfinex","SOLUSD",1741167068272,26.8396,146.21,146.13,145.24308776]
["bitfinex","SOLUSD",1741167068569,6.8393,146.22,146.13,6.84308776]
["bitfinex","SOLUSD",1741167069084,20.0,146.19,146.13,6.84308776]
["bitfinex","SOLUSD",1741167069676,20.0,146.2,146.13,6.84308776]
["bitfinex","SOLUSD",1741167069849,20.0,146.2,146.14,31.67810475]
["bitfinex","SOLUSD",1741167070175,0.03,146.21,146.14,31.67810475]
["bitfinex","SOLUSD",1741167070362,0.03,146.21,146.14,0.14216157]
["bitfinex","SOLUSD",1741167070879,0.03,146.21,146.14,31.67810475]
["bitfinex","SOLUSD",1741167071247,0.03,146.21,146.16,31.53594318]
["bitfinex","SOLUSD",1741167071451,0.03,146.21,146.16,169.93603094]
["bitfinex","SOLUSD",1741167072062,0.03,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1741167073086,0.03,146.21,146.19,38.37634318]
["bitfinex","SOLUSD",1741167073245,0.03,146.21,146.2,50.46991518]
["bitfinex","SOLUSD",1741167073584,8.058,146.3,146.25,31.53594318]
["bitfinex","SOLUSD",1741167073756,8.058,146.3,146.26,31.67810475]
["bitfinex","SOLUSD",1741167073950,8.058,146.3,146.26,138.40008776]
["bitfinex","SOLUSD",1741167074394,7.8684,146.34,146.26,169.93603094]
["bitfinex","SOLUSD",1741167075056,7.8684,146.34,146.28,31.53594318]
["bitfinex","SOLUSD",1741167075387,7.8684,146.34,146.28,138.40008776]
["bitfinex","SOLUSD",1741167075989,7.8684,146.34,146.29,31.67810475]
["bitfinex","SOLUSD",1741167076191,0.03,146.34,146.31,31.53594318]
["bitfinex","SOLUSD",1741167076355,0.03,146.34,146.32,31.67810475]
["bitfinex","SOLUSD",1741167076549,0.03,146.34,146.32,138.40008776]
["bitfinex","SOLUSD",1741167076770,6.8635,146.34,146.32,138.40008776]
["bitfinex","SOLUSD",1741167077183,20.03,146.34,146.26,144.20008776]
["bitfinex","SOLUSD",1741167077857,20.03,146.34,146.26,138.40008776]
["bitfinex","SOLUSD",1741167078484,20.03,146.34,146.26,8.776e-05]
["bitfinex","SOLUSD",1741167079163,23.9184,146.33,146.26,8.776e-05]
["bitfinex","SOLUSD",1741167080083,7.7553,146.31,146.26,8.776e-05]
["bitfinex","SOLUSD",1741167080268,7.7553,146.31,146.24,138.40008776]
["bitfinex","SOLUSD",1741167081268,6.8352,146.3,146.24,138.40008776]
["bitfinex","SOLUSD",1741167082175,23.9233,146.3,146.24,138.40008776]
["bitfinex","SOLUSD",1741167082381,6.8352,146.3,146.24,138.40008776]
["bitfinex","SOLUSD",1741167082882,23.9233,146.3,146.24,138.40008776]
["bitfinex","SOLUSD",1741167083689,23.9233,146.3,146.24,8.776e-05]
["bitfinex","SOLUSD",1741167085971,23.9233,146.3,146.25,18.933972]
["bitfinex","SOLUSD",1741167086175,6.8352,146.3,146.25,70.13524056]
["bitfinex","SOLUSD",1741167086577,6.8352,146.3,146.25,18.933972]
["bitfinex","SOLUSD",1741167086771,6.8352,146.3,146.24,138.40008776]
["bitfinex","SOLUSD",1741167087090,23.9233,146.3,146.24,138.40008776]
["bitfinex","SOLUSD",1741167089596,14.5902,146.31,146.25,70.13524056]
["bitfinex","SOLUSD",1741167089896,10.6510542,146.34,146.27,18.933972]
["bitfinex","SOLUSD",1741167090065,10.6510542,146.34,146.29,0.28432314]
["bitfinex","SOLUSD",1741167090268,10.6510542,146.34,146.29,51.4855917]
["bitfinex","SOLUSD",1741167090673,17.4846542,146.34,146.29,0.28432314]
["bitfinex","SOLUSD",1741167091497,6.8636,146.34,146.29,0.28432314]
["bitfinex","SOLUSD",1741167091913,0.03,146.34,146.31,0.28432314]
["bitfinex","SOLUSD",1741167092079,0.03,146.34,146.31,189.88567946]
["bitfinex","SOLUSD",1741167092280,6.8635,146.34,146.31,138.40008776]
["bitfinex","SOLUSD",1741167093185,6.8635,146.34,146.21,138.43308776]
["bitfinex","SOLUSD",1741167093186,83.04216157,146.33,146.21,138.43308776]
["bitfinex","SOLUSD",1741167093505,20.0,146.31,146.21,138.43308776]
["bitfinex","SOLUSD",1741167093682,6.8352,146.3,146.22,18.64964886]
["bitfinex","SOLUSD",1741167093878,23.9233,146.3,146.23,0.28432314]
["bitfinex","SOLUSD",1741167094404,23.9233,146.3,146.22,157.04973662]
["bitfinex","SOLUSD",1741167094603,20.0,146.27,146.22,157.04973662]
["bitfinex","SOLUSD",1741167094779,20.0,146.27,146.22,138.40008776]
["bitfinex","SOLUSD",1741167095593,28.2319,146.27,146.22,8.776e-05]
["bitfinex","SOLUSD",1741167095913,6.8371,146.26,146.22,8.776e-05]
["bitfinex","SOLUSD",1741167096208,23.9299,146.26,146.22,8.776e-05]
["bitfinex","SOLUSD",1741167097305,6.8371,146.26,146.22,8.776e-05]
["bitfinex","SOLUSD",1741167097603,15.0686,146.27,146.22,8.776e-05]
["bitfinex","SOLUSD",1741167097905,13.2135,146.31,146.24,18.933972]
["bitfinex","SOLUSD",1741167098206,13.2135,146.31,146.24,208.53532832]
["bitfinex","SOLUSD",1741167098602,13.2135,146.31,146.24,157.33405976]
["bitfinex","SOLUSD",1741167099120,30.3005,146.31,146.24,157.33405976]
["bitfinex","SOLUSD",1741167099401,30.3005,146.31,146.24,8.776e-05]
["bitfinex","SOLUSD",1741167099903,18.79181043,146.3,146.22,8.776e-05]
["bitfinex","SOLUSD",1741167100106,113.2005,146.31,146.22,8.776e-05]
["bitfinex","SOLUSD",1741167100107,147.3745,146.31,146.22,8.776e-05]
["bitfinex","SOLUSD",1741167101094,18.79181043,146.3,146.22,8.776e-05]
["bitfinex","SOLUSD",1741167101717,20.0,146.27,146.22,8.776e-05]
["bitfinex","SOLUSD",1741167102014,20.0,146.26,146.21,0.033]
["bitfinex","SOLUSD",1741167102681,20.0,146.22,146.21,0.033]
["bitfinex","SOLUSD",1741167103282,6.326,146.24,146.21,0.033]
["bitfinex","SOLUSD",1741167103481,20.0,146.22,146.21,0.033]
["bitfinex","SOLUSD",1741167103909,26.839,146.22,146.21,0.033]
["bitfinex","SOLUSD",1741167104910,20.0,146.22,146.21,0.033]
["bitfinex","SOLUSD",1741167105484,26.839,146.22,146.21,0.033]
["bitfinex","SOLUSD",1741167106315,20.0,146.22,146.21,0.033]
["bitfinex","SOLUSD",1741167107103,6.326,146.24,146.21,0.033]
["bitfinex","SOLUSD",1741167107417,6.326,146.24,146.21,0.03308776]
["bitfinex","SOLUSD",1741167109004,13.1641,146.24,146.21,0.03308776]
["bitfinex","SOLUSD",1741167109192,6.326,146.24,146.21,0.03308776]
["bitfinex","SOLUSD",1741167109698,13.1642,146.24,146.21,0.03308776]
["bitfinex","SOLUSD",1741167109905,6.326,146.24,146.21,0.03308776]
["bitfinex","SOLUSD",1741167111004,20.0,146.26,146.21,0.03308776]
["bitfinex","SOLUSD",1741167111208,20.0,146.26,146.21,138.43308776]
["bitfinex","SOLUSD",1741167111925,6.8368,146.27,146.21,145.27218776]
["bitfinex","SOLUSD",1741167112312,6.8363,146.28,146.21,145.27218776]
["bitfinex","SOLUSD",1741167112503,6.8363,146.28,146.21,138.43308776]
["bitfinex","SOLUSD",1741167113119,6.8363,146.28,146.21,145.27248776]
["bitfinex","SOLUSD",1741167113712,6.8363,146.28,146.22,18.933972]
["bitfinex","SOLUSD",1741167114127,6.8363,146.28,146.23,6.8385]
["bitfinex","SOLUSD",1741167114825,6.8363,146.28,146.22,25.772772]
["bitfinex","SOLUSD",1741167115831,6.8363,146.28,146.21,138.43308776]
["bitfinex","SOLUSD",1741167116408,23.9268,146.28,146.21,138.43308776]
["bitfinex","SOLUSD",1741167116631,23.9268,146.28,146.21,0.03308776]
["bitfinex","SOLUSD",1741167117640,101.833972,146.27,146.21,0.033]
["bitfinex","SOLUSD",1741167118432,23.9299,146.26,146.21,0.033]
["bitfinex","SOLUSD",1741167121234,20.0,146.23,146.21,0.033]
["bitfinex","SOLUSD",1741167121613,6.839,146.22,146.21,0.033]
["bitfinex","SOLUSD",1741167122129,20.0,146.23,146.21,0.033]
["bitfinex","SOLUSD",1741167122332,20.0,146.23,146.21,0.03308776]
["bitfinex","SOLUSD",1741167122530,10.6210542,146.28,146.22,31.81858869]
["bitfinex","SOLUSD",1741167122723,10.6210542,146.28,146.22,170.21867645]
["bitfinex","SOLUSD",1741167122915,10.6210542,146.28,146.23,31.53426555]
["bitfinex","SOLUSD",1741167123120,10.6210542,146.27,146.23,31.53426555]
["bitfinex","SOLUSD",1741167123330,10.6210542,146.27,146.23,18.64964886]
["bitfinex","SOLUSD",1741167123806,10.6210542,146.27,146.25,50.18391441]
["bitfinex","SOLUSD",1741167124009,10.6210542,146.27,146.26,50.46823755]
["bitfinex","SOLUSD",1741167124210,10.6210542,146.33,146.27,18.933972]
["bitfinex","SOLUSD",1741167124409,10.6210542,146.33,146.27,271.16823755]
["bitfinex","SOLUSD",1741167124711,17.4549542,146.33,146.27,220.7]
["bitfinex","SOLUSD",1741167124912,17.4549542,146.33,146.27,82.3]
["bitfinex","SOLUSD",1741167125829,34.5395542,146.33,146.27,82.3]
["bitfinex","SOLUSD",1741167126036,17.4549542,146.33,146.27,82.3]
["bitfinex","SOLUSD",1741167126340,6.8339,146.33,146.27,82.3]
["bitfinex","SOLUSD",1741167126635,23.9185,146.33,146.27,82.3]
["bitfinex","SOLUSD",1741167127330,6.8339,146.33,146.27,82.3]
["bitfinex","SOLUSD",1741167128039,23.9152,146.35,146.27,82.3]
["bitfinex","SOLUSD",1741167128228,6.8329,146.35,146.28,31.81858869]
["bitfinex","SOLUSD",1741167128424,17.4539542,146.35,146.28,31.81858869]
["bitfinex","SOLUSD",1741167128619,17.4539542,146.35,146.3,18.933972]
["bitfinex","SOLUSD",1741167128823,10.6210542,146.35,146.3,271.16823755]
["bitfinex","SOLUSD",1741167129227,10.6210542,146.35,146.3,220.7]
["bitfinex","SOLUSD",1741167129634,10.6210542,146.35,146.3,82.3]
["bitfinex","SOLUSD",1741167130012,6.8634,146.34,146.3,82.3]
["bitfinex","SOLUSD",1741167130924,0.03,146.34,146.31,0.28432314]
["bitfinex","SOLUSD",1741167131421,0.03,146.34,146.33,50.46823755]
["bitfinex","SOLUSD",1741167131619,0.03,146.34,146.33,239.633972]
["bitfinex","SOLUSD",1741167132543,0.03,146.34,146.33,220.7]
["bitfinex","SOLUSD",1741167132952,0.03,146.34,146.33,82.3]
["bitfinex","SOLUSD",1741167133125,0.03,146.34,146.3,220.7]
["bitfinex","SOLUSD",1741167133328,6.2088,146.34,146.26,82.3]
["bitfinex","SOLUSD",1741167133721,7.8388,146.34,146.26,82.3]
["bitfinex","SOLUSD",1741167134052,23.9184,146.33,146.26,82.3]
["bitfinex","SOLUSD",1741167134621,0.03,146.34,146.28,31.53426555]
["bitfinex","SOLUSD",1741167134827,0.03,146.34,146.33,18.933972]
["bitfinex","SOLUSD",1741167135028,0.03,146.34,146.33,239.633972]
["bitfinex","SOLUSD",1741167135539,0.054,146.34,146.33,271.16823755]
["bitfinex","SOLUSD",1741167135940,0.054,146.34,146.33,583.16823755]
["bitfinex","SOLUSD",1741167136246,0.054,146.34,146.33,590.00203755]
["bitfinex","SOLUSD",1741167136456,0.03,146.36,146.35,70.46823755]
["bitfinex","SOLUSD",1741167136752,0.03,146.36,146.35,298.38234293]
["bitfinex","SOLUSD",1741167136937,0.03,146.36,146.35,296.94823755]
["bitfinex","SOLUSD",1741167138050,0.03,146.36,146.35,303.78113755]
["bitfinex","SOLUSD",1741167138349,0.03,146.42,146.4,20.28432314]
["bitfinex","SOLUSD",1741167138528,0.03,146.42,146.41,50.46823755]
["bitfinex","SOLUSD",1741167138735,0.03,146.43,146.42,0.28432314]
["bitfinex","SOLUSD",1741167138952,0.03,146.43,146.42,271.13823755]
["bitfinex","SOLUSD",1741167139147,0.03,146.43,146.42,220.67]
["bitfinex","SOLUSD",1741167139348,0.03,146.43,146.42,82.27]
["bitfinex","SOLUSD",1741167140026,6.8592,146.43,146.42,82.27]
["bitfinex","SOLUSD",1741167140947,23.9322,146.43,146.38,82.27]
["bitfinex","SOLUSD",1741167141966,91.15202314,146.42,146.28,82.27]
["bitfinex","SOLUSD",1741167142132,0.14216157,146.39,146.28,220.67]
["bitfinex","SOLUSD",1741167142450,18.79181043,146.4,146.28,220.67]
["bitfinex","SOLUSD",1741167142635,15.18605716,146.4,146.28,220.67]
["bitfinex","SOLUSD",1741167142953,106.8054,146.41,146.31,18.933972]
["bitfinex","SOLUSD",1741167143158,23.9054,146.41,146.31,239.603972]
["bitfinex","SOLUSD",1741167143459,23.9054,146.41,146.31,220.95432314]
["bitfinex","SOLUSD",1741167144132,20.0,146.38,146.31,220.95432314]
["bitfinex","SOLUSD",1741167145045,20.0,146.38,146.31,82.27]
["bitfinex","SOLUSD",1741167145955,20.0,146.38,146.31,89.1047]
["bitfinex","SOLUSD",1741167146156,26.8316,146.38,146.31,120.63896555]
["bitfinex","SOLUSD",1741167146337,26.8316,146.38,146.32,0.28432314]
["bitfinex","SOLUSD",1741167146537,6.8311,146.39,146.32,0.28432314]
["bitfinex","SOLUSD",1741167146947,6.8311,146.39,146.32,252.48858869]
["bitfinex","SOLUSD",1741167147264,6.8311,146.39,146.32,220.95432314]
["bitfinex","SOLUSD",1741167147764,23.9087,146.39,146.32,220.67]
["bitfinex","SOLUSD",1741167148062,20.0,146.36,146.32,82.27]
["bitfinex","SOLUSD",1741167148255,26.8328,146.36,146.32,82.27]
["bitfinex","SOLUSD",1741167149458,43.9139,146.36,146.32,82.27]
["bitfinex","SOLUSD",1741167149963,43.9139,146.36,146.29,82.27]
["bitfinex","SOLUSD",1741167150469,26.8328,146.36,146.29,82.27]
["bitfinex","SOLUSD",1741167150645,26.8328,146.36,146.29,259.03976555]
["bitfinex","SOLUSD",1741167150850,82.9,146.41,146.29,259.03976555]
["bitfinex","SOLUSD",1741167150851,25.0427,146.42,146.31,31.53426555]
["bitfinex","SOLUSD",1741167151045,6.8301,146.41,146.33,18.64964886]
["bitfinex","SOLUSD",1741167151257,14.7974,146.42,146.35,31.53426555]
["bitfinex","SOLUSD",1741167151457,14.7974,146.42,146.35,220.67]
["bitfinex","SOLUSD",1741167151763,20.0,146.39,146.35,220.67]
["bitfinex","SOLUSD",1741167151957,20.0,146.39,146.35,82.27]
["bitfinex","SOLUSD",1741167152334,6.8315,146.38,146.35,82.27]
["bitfinex","SOLUSD",1741167152558,6.8315,146.38,146.32,220.67]
["bitfinex","SOLUSD",1741167152741,23.9103,146.38,146.32,82.27]
["bitfinex","SOLUSD",1741167153046,6.8315,146.38,146.32,82.27]
["bitfinex","SOLUSD",1741167154545,7.9677,146.42,146.33,0.28432314]
["bitfinex","SOLUSD",1741167154751,7.9677,146.42,146.33,252.48858869]
["bitfinex","SOLUSD",1741167154956,20.0,146.39,146.33,564.48858869]
["bitfinex","SOLUSD",1741167155264,6.8302,146.41,146.33,532.95432314]
["bitfinex","SOLUSD",1741167155463,6.8302,146.41,146.33,564.48858869]
["bitfinex","SOLUSD",1741167155669,6.8302,146.41,146.33,532.95432314]
["bitfinex","SOLUSD",1741167156442,6.8302,146.41,146.33,532.67]
["bitfinex","SOLUSD",1741167156642,20.0,146.38,146.33,220.67]
["bitfinex","SOLUSD",1741167157071,20.0,146.38,146.33,82.27]
["bitfinex","SOLUSD",1741167157672,20.0,146.34,146.28,220.67]
["bitfinex","SOLUSD",1741167157860,20.0,146.34,146.28,82.27]
["bitfinex","SOLUSD",1741167158058,7.7913,146.33,146.28,82.27]
["bitfinex","SOLUSD",1741167158455,6.8343,146.32,146.28,82.27]
["bitfinex","SOLUSD",1741167160767,7.9107,146.38,146.32,0.28432314]
["bitfinex","SOLUSD",1741167161074,7.9107,146.38,146.33,31.53426555]
["bitfinex","SOLUSD",1741167161269,6.8312,146.39,146.34,31.53426555]
["bitfinex","SOLUSD",1741167161584,6.8296,146.42,146.35,31.53426555]
["bitfinex","SOLUSD",1741167161870,6.8296,146.42,146.35,252.20426555]
["bitfinex","SOLUSD",1741167162449,6.8592,146.43,146.35,252.20426555]
["bitfinex","SOLUSD",1741167162849,23.9322,146.43,146.35,220.67]
["bitfinex","SOLUSD",1741167163168,23.9322,146.43,146.35,252.20426555]
["bitfinex","SOLUSD",1741167163376,0.03,146.43,146.39,31.53426555]
["bitfinex","SOLUSD",1741167163547,0.03,146.43,146.4,31.53426555]
["bitfinex","SOLUSD",1741167163947,0.03,146.42,146.39,425.80426555]
["bitfinex","SOLUSD",1741167164160,0.03,146.42,146.4,31.81858869]
["bitfinex","SOLUSD",1741167164444,0.03,146.42,146.41,50.32607598]
["bitfinex","SOLUSD",1741167164641,0.03,146.42,146.4,220.67]
["bitfinex","SOLUSD",1741167165149,0.03,146.42,146.41,31.53426555]
["bitfinex","SOLUSD",1741167165359,0.03,146.42,146.41,50.46823755]
["bitfinex","SOLUSD",1741167165877,0.03,146.42,146.41,239.603972]
["bitfinex","SOLUSD",1741167166067,0.03,146.42,146.41,271.13823755]
["bitfinex","SOLUSD",1741167166481,0.03,146.42,146.41,277.96833755]
["bitfinex","SOLUSD",1741167166777,0.03,146.48,146.41,277.96833755]
["bitfinex","SOLUSD",1741167166778,0.03,146.48,146.46,18.933972]
["bitfinex","SOLUSD",1741167166984,0.03,146.48,146.47,51.03520543]
["bitfinex","SOLUSD",1741167167156,0.03,146.48,146.47,290.60917743]
["bitfinex","SOLUSD",1741167168978,0.03,146.48,146.47,82.24]
["bitfinex","SOLUSD",1741167170360,6.4941,146.47,146.4,82.24]
["bitfinex","SOLUSD",1741167170685,6.8278,146.46,146.4,82.24]
["bitfinex","SOLUSD",1741167171065,23.8973,146.46,146.4,82.24]
["bitfinex","SOLUSD",1741167172368,6.8278,146.46,146.4,82.24]
["bitfinex","SOLUSD",1741167172693,6.4941,146.47,146.41,69.96917743]
["bitfinex","SOLUSD",1741167172868,1.5792,146.48,146.43,18.933972]
["bitfinex","SOLUSD",1741167173201,1.5792,146.48,146.43,290.60917743]
["bitfinex","SOLUSD",1741167173983,0.03,146.48,146.44,51.03520543]
["bitfinex","SOLUSD",1741167174575,0.03,146.48,146.43,220.92432314]
["bitfinex","SOLUSD",1741167174778,0.03,146.48,146.44,51.03520543]
["bitfinex","SOLUSD",1741167174970,0.03,146.48,146.43,278.78852857]
["bitfinex","SOLUSD",1741167175979,0.03,146.48,146.43,271.95952857]
["bitfinex","SOLUSD",1741167176173,0.03,146.48,146.43,220.92432314]
["bitfinex","SOLUSD",1741167177062,0.03,146.48,146.43,271.95952857]
["bitfinex","SOLUSD",1741167177263,0.03,146.48,146.43,82.24]
["bitfinex","SOLUSD",1741167179284,0.03,146.48,146.43,89.0691]
["bitfinex","SOLUSD",1741167179492,0.03,146.48,146.43,140.10430543]
["bitfinex","SOLUSD",1741167180387,0.03,146.48,146.43,401.0691]
["bitfinex","SOLUSD",1741167180770,0.03,146.48,146.43,82.24]
["bitfinex","SOLUSD",1741167180771,20.03,146.48,146.43,82.24]
["bitfinex","SOLUSD",1741167181174,20.03,146.48,146.43,89.0691]
["bitfinex","SOLUSD",1741167181568,20.03,146.48,146.43,227.4691]
["bitfinex","SOLUSD",1741167181764,0.03,146.48,146.44,51.31952857]
["bitfinex","SOLUSD",1741167181986,0.03,146.48,146.43,244.5421]
["bitfinex","SOLUSD",1741167182184,0.03,146.48,146.43,227.4691]
["bitfinex","SOLUSD",1741167182386,20.03,146.48,146.43,82.24]
["bitfinex","SOLUSD",1741167182690,20.03,146.48,146.41,82.273]
["bitfinex","SOLUSD",1741167182691,6.8278,146.46,146.41,82.273]
["bitfinex","SOLUSD",1741167183200,0.03,146.48,146.43,51.03520543]
["bitfinex","SOLUSD",1741167183397,0.03,146.48,146.44,51.03520543]
["bitfinex","SOLUSD",1741167183576,0.03,146.48,146.43,51.03520543]
["bitfinex","SOLUSD",1741167183775,0.03,146.48,146.45,18.933972]
["bitfinex","SOLUSD",1741167183976,0.03,146.48,146.47,51.31952857]
["bitfinex","SOLUSD",1741167184194,0.03,146.48,146.47,82.24]
["bitfinex","SOLUSD",1741167184377,6.8568,146.48,146.44,88.46]
["bitfinex","SOLUSD",1741167184577,0.03,146.48,146.44,82.24]
["bitfinex","SOLUSD",1741167186988,0.03,146.48,146.44,89.0685]
["bitfinex","SOLUSD",1741167187170,0.03,146.48,146.45,69.96917743]
["bitfinex","SOLUSD",1741167187377,0.03,146.48,146.46,51.03520543]
["bitfinex","SOLUSD",1741167187602,0.03,146.48,146.45,51.03520543]
["bitfinex","SOLUSD",1741167187871,0.03,146.48,146.44,189.43520543]
["bitfinex","SOLUSD",1741167188094,0.03,146.48,146.44,196.26380543]
["bitfinex","SOLUSD",1741167188605,0.03,146.49,146.48,0.28432314]
["bitfinex","SOLUSD",1741167188787,0.03,146.49,146.48,145.74074443]
["bitfinex","SOLUSD",1741167189172,0.03,146.54,146.48,162.80784443]
["bitfinex","SOLUSD",1741167189374,0.03,146.54,146.48,301.20784443]
["bitfinex","SOLUSD",1741167189572,0.03,146.54,146.52,31.37997243]
["bitfinex","SOLUSD",1741167189796,0.03,146.54,146.52,252.07997243]
["bitfinex","SOLUSD",1741167190179,0.03,146.54,146.52,220.7]
["bitfinex","SOLUSD",1741167190898,6.1492,146.53,146.48,82.3]
["bitfinex","SOLUSD",1741167191098,6.1492,146.53,146.46,82.3]
["bitfinex","SOLUSD",1741167191395,6.1492,146.53,146.48,220.7]
["bitfinex","SOLUSD",1741167191713,1.5207,146.49,146.46,82.3]
["bitfinex","SOLUSD",1741167191898,1.5207,146.49,146.41,6.433]
["bitfinex","SOLUSD",1741167191899,1.5207,146.49,146.43,82.333]
["bitfinex","SOLUSD",1741167193015,6.8268,146.48,146.43,82.333]
["bitfinex","SOLUSD",1741167193375,1.5207,146.49,146.43,89.1621]
["bitfinex","SOLUSD",1741167193611,1.5207,146.49,146.43,140.16785778]
["bitfinex","SOLUSD",1741167193815,1.5207,146.49,146.44,51.29008092]
["bitfinex","SOLUSD",1741167193975,20.0,146.5,146.45,51.00575778]
["bitfinex","SOLUSD",1741167194184,26.8261,146.5,146.43,278.56785778]
["bitfinex","SOLUSD",1741167194376,26.8261,146.5,146.43,220.733]
["bitfinex","SOLUSD",1741167194600,26.8261,146.5,146.43,532.733]
["bitfinex","SOLUSD",1741167194901,26.8261,146.5,146.43,583.73875778]
["bitfinex","SOLUSD",1741167195078,26.8261,146.5,146.43,590.56765778]
["bitfinex","SOLUSD",1741167195283,26.8261,146.5,146.44,51.00575778]
["bitfinex","SOLUSD",1741167195700,26.8261,146.5,146.43,590.56765778]
["bitfinex","SOLUSD",1741167196209,6.825,146.52,146.45,51.00575778]
["bitfinex","SOLUSD",1741167196412,6.825,146.52,146.45,271.70575778]
["bitfinex","SOLUSD",1741167196792,6.825,146.52,146.45,220.7]
["bitfinex","SOLUSD",1741167198003,23.8875,146.52,146.45,220.7]
["bitfinex","SOLUSD",1741167199003,6.825,146.52,146.45,220.7]
["bitfinex","SOLUSD",1741167199207,12.9738,146.53,146.47,51.29008092]
["bitfinex","SOLUSD",1741167199414,12.9738,146.53,146.47,271.99008092]
["bitfinex","SOLUSD",1741167199711,12.9738,146.53,146.48,51.00575778]
["bitfinex","SOLUSD",1741167199906,12.9738,146.53,146.48,271.70575778]
["bitfinex","SOLUSD",1741167200105,0.03,146.5,146.48,271.70575778]
["bitfinex","SOLUSD",1741167200404,0.03,146.5,146.48,220.7]
["bitfinex","SOLUSD",1741167200611,0.03,146.5,146.48,532.7]
["bitfinex","SOLUSD",1741167201112,0.03,146.5,146.48,220.7]
["bitfinex","SOLUSD",1741167201488,0.03,146.5,146.49,51.00575778]
["bitfinex","SOLUSD",1741167201912,0.03,146.5,146.49,290.63972978]
["bitfinex","SOLUSD",1741167202102,0.03,146.5,146.49,297.46612978]
["bitfinex","SOLUSD",1741167202933,0.03,146.54,146.53,20.28432314]
["bitfinex","SOLUSD",1741167203216,0.03,146.54,146.53,310.63972978]
["bitfinex","SOLUSD",1741167204007,0.03,146.54,146.53,622.63972978]
["bitfinex","SOLUSD",1741167204517,0.03,146.54,146.53,317.46422978]
["bitfinex","SOLUSD",1741167207118,0.03,146.54,146.53,220.84216157]
["bitfinex","SOLUSD",1741167207531,0.03,146.54,146.53,271.99008092]
["bitfinex","SOLUSD",1741167207713,0.03,146.54,146.53,220.7]
["bitfinex","SOLUSD",1741167208034,0.03,146.54,146.53,82.3]
["bitfinex","SOLUSD",1741167208335,0.03,146.54,146.49,220.7]
["bitfinex","SOLUSD",1741167208500,6.8245,146.53,146.49,82.3]
["bitfinex","SOLUSD",1741167208833,6.8245,146.53,146.46,138.4]
["bitfinex","SOLUSD",1741167209032,6.8245,146.53,146.46,133.30575778]
["bitfinex","SOLUSD",1741167209414,6.8245,146.53,146.46,82.3]
["bitfinex","SOLUSD",1741167209736,20.0,146.5,146.46,82.3]
["bitfinex","SOLUSD",1741167210228,23.8858,146.53,146.46,82.3]
["bitfinex","SOLUSD",1741167210626,17.0613,146.53,146.46,0.28432314]
["bitfinex","SOLUSD",1741167211002,6.854,146.54,146.46,51.29008092]
["bitfinex","SOLUSD",1741167211227,6.854,146.54,146.46,271.99008092]
["bitfinex","SOLUSD",1741167211935,23.9141,146.54,146.46,220.7]
["bitfinex","SOLUSD",1741167212106,6.854,146.54,146.46,220.7]
["bitfinex","SOLUSD",1741167212538,6.854,146.54,146.46,252.10102349]
["bitfinex","SOLUSD",1741167212714,0.03,146.54,146.47,31.68534663]
["bitfinex","SOLUSD",1741167213047,0.03,146.54,146.49,18.933972]
["bitfinex","SOLUSD",1741167213206,0.03,146.54,146.52,31.40102349]
["bitfinex","SOLUSD",1741167213410,0.03,146.54,146.53,31.40102349]
["bitfinex","SOLUSD",1741167213603,0.03,146.54,146.53,18.933972]
["bitfinex","SOLUSD",1741167213809,0.03,146.54,146.53,271.03499549]
["bitfinex","SOLUSD",1741167214514,0.03,146.54,146.53,297.42418945]
["bitfinex","SOLUSD",1741167215949,0.03,146.54,146.53,290.59968945]
["bitfinex","SOLUSD",1741167216126,0.03,146.54,146.53,82.3]
["bitfinex","SOLUSD",1741167217216,0.03,146.54,146.53,133.26571745]
["bitfinex","SOLUSD",1741167217528,0.03,146.54,146.53,82.3]
["bitfinex","SOLUSD",1741167218013,0.03,146.54,146.49,220.7]
["bitfinex","SOLUSD",1741167218338,1.6797,146.54,146.49,82.3]
["bitfinex","SOLUSD",1741167218723,23.8858,146.53,146.49,82.3]
["bitfinex","SOLUSD",1741167219550,23.8858,146.53,146.45,82.3]
["bitfinex","SOLUSD",1741167220252,1.6797,146.54,146.49,51.25004059]
["bitfinex","SOLUSD",1741167220455,1.6797,146.54,146.49,271.95004059]
["bitfinex","SOLUSD",1741167220641,1.6797,146.54,146.49,220.7]
["bitfinex","SOLUSD",1741167220642,8.5038,146.54,146.49,220.7]
["bitfinex","SOLUSD",1741167221446,8.5039,146.54,146.49,220.7]
["bitfinex","SOLUSD",1741167222026,20.0,146.51,146.49,220.7]
["bitfinex","SOLUSD",1741167222239,20.0,146.51,146.49,82.3]
["bitfinex","SOLUSD",1741167222917,6.8259,146.5,146.49,82.3]
["bitfinex","SOLUSD",1741167223146,26.8255,146.51,146.49,82.3]
["bitfinex","SOLUSD",1741167224137,43.8891,146.51,146.46,0.033]
["bitfinex","SOLUSD",1741167224451,50.1292,146.51,146.46,0.033]
["bitfinex","SOLUSD",1741167224647,20.0,146.47,146.46,0.033]
["bitfinex","SOLUSD",1741167224854,26.8273,146.47,146.46,0.033]
["bitfinex","SOLUSD",1741167226035,43.8956,146.47,146.44,0.033]
["bitfinex","SOLUSD",1741167226232,1.6186,146.46,146.43,0.033]
["bitfinex","SOLUSD",1741167226459,84.5186,146.46,146.43,0.033]
["bitfinex","SOLUSD",1741167226764,6.8282,146.45,146.43,0.033]
["bitfinex","SOLUSD",1741167227360,23.8988,146.45,146.41,0.033]
["bitfinex","SOLUSD",1741167227552,8.4464,146.46,146.41,0.033]
["bitfinex","SOLUSD",1741167228073,1.6186,146.46,146.41,82.333]
["bitfinex","SOLUSD",1741167228282,1.6186,146.46,146.42,50.96571745]
["bitfinex","SOLUSD",1741167228578,8.4464,146.46,146.41,82.333]
["bitfinex","SOLUSD",1741167229254,1.6186,146.46,146.41,82.333]
["bitfinex","SOLUSD",1741167229438,20.0,146.45,146.41,140.12861745]
["bitfinex","SOLUSD",1741167230073,8.4464,146.46,146.41,133.29871745]
["bitfinex","SOLUSD",1741167230270,8.4464,146.46,146.41,82.333]
["bitfinex","SOLUSD",1741167230472,20.0,146.43,146.41,82.333]
["bitfinex","SOLUSD",1741167231045,21.6186,146.46,146.41,89.163]
["bitfinex","SOLUSD",1741167231479,1.6186,146.46,146.41,89.163]
["bitfinex","SOLUSD",1741167231842,1.6186,146.46,146.41,82.333]
["bitfinex","SOLUSD",1741167232048,20.0,146.43,146.41,82.333]
["bitfinex","SOLUSD",1741167232248,20.0,146.43,146.41,0.033]
["bitfinex","SOLUSD",1741167232967,6.8296,146.42,146.41,0.033]
["bitfinex","SOLUSD",1741167233849,20.0,146.43,146.41,0.033]
["bitfinex","SOLUSD",1741167234055,6.8291,146.44,146.41,0.033]
["bitfinex","SOLUSD",1741167234947,6.8283,146.45,146.41,0.033]
["bitfinex","SOLUSD",1741167235851,8.4465,146.46,146.41,0.033]
["bitfinex","SOLUSD",1741167237157,8.4465,146.46,146.41,312.033]
["bitfinex","SOLUSD",1741167237574,6.8574,146.47,146.41,394.333]
["bitfinex","SOLUSD",1741167237758,6.8574,146.47,146.41,425.78177617]
["bitfinex","SOLUSD",1741167238483,1.5856,146.52,146.44,0.28432314]
["bitfinex","SOLUSD",1741167238690,1.5856,146.52,146.44,252.14877617]
["bitfinex","SOLUSD",1741167238975,20.0,146.51,146.45,31.44877617]
["bitfinex","SOLUSD",1741167239159,21.24210841,146.55,146.47,31.44877617]
["bitfinex","SOLUSD",1741167239362,0.03,146.54,146.47,113.74877617]
["bitfinex","SOLUSD",1741167239554,6.8245,146.53,146.47,82.3]
["bitfinex","SOLUSD",1741167239879,20.0,146.5,146.47,82.3]
["bitfinex","SOLUSD",1741167240050,23.8858,146.53,146.47,82.3]
["bitfinex","SOLUSD",1741167240246,106.7858,146.53,146.44,82.3]
["bitfinex","SOLUSD",1741167240459,20.0,146.5,146.44,82.3]
["bitfinex","SOLUSD",1741167240972,101.54964886,146.52,146.42,220.7]
["bitfinex","SOLUSD",1741167241176,106.789,146.51,146.42,82.3]
["bitfinex","SOLUSD",1741167241559,106.789,146.51,146.43,0.28432314]
["bitfinex","SOLUSD",1741167241884,106.789,146.51,146.46,31.73309931]
["bitfinex","SOLUSD",1741167241885,6.8254,146.51,146.46,31.73309931]
["bitfinex","SOLUSD",1741167242087,6.8245,146.53,146.46,31.73309931]
["bitfinex","SOLUSD",1741167242304,6.8245,146.53,146.46,252.43309931]
["bitfinex","SOLUSD",1741167242467,6.8245,146.53,146.47,31.44877617]
["bitfinex","SOLUSD",1741167242661,6.8245,146.53,146.47,252.14877617]
["bitfinex","SOLUSD",1741167243175,0.03,146.54,146.48,57.20944817]
["bitfinex","SOLUSD",1741167243372,0.03,146.54,146.49,31.44877617]
["bitfinex","SOLUSD",1741167243596,0.03,146.54,146.49,252.14877617]
["bitfinex","SOLUSD",1741167243811,0.03,146.54,146.49,220.7]
["bitfinex","SOLUSD",1741167243962,0.03,146.54,146.45,0.28432314]
["bitfinex","SOLUSD",1741167244167,0.03,146.54,146.45,220.84216157]
["bitfinex","SOLUSD",1741167244388,101.57964886,146.54,146.45,82.3]
["bitfinex","SOLUSD",1741167244703,20.0,146.47,146.41,82.333]
["bitfinex","SOLUSD",1741167245266,26.8278,146.46,146.41,82.333]
["bitfinex","SOLUSD",1741167245676,20.0,146.43,146.41,0.033]
["bitfinex","SOLUSD",1741167247572,6.8296,146.42,146.41,0.033]
["bitfinex","SOLUSD",1741167248580,23.9037,146.42,146.34,82.3]
["bitfinex","SOLUSD",1741167248895,18.933972,146.39,146.31,0.033]
["bitfinex","SOLUSD",1741167249100,101.833972,146.39,146.31,0.033]
["bitfinex","SOLUSD",1741167249420,103.833972,146.39,146.31,0.033]
["bitfinex","SOLUSD",1741167249586,0.28432314,146.37,146.31,0.033]
["bitfinex","SOLUSD",1741167250222,20.933972,146.37,146.31,0.033]
["bitfinex","SOLUSD",1741167250426,0.28432314,146.35,146.31,0.033]
["bitfinex","SOLUSD",1741167250728,0.28432314,146.37,146.31,0.033]
["bitfinex","SOLUSD",1741167251408,18.933972,146.35,146.31,0.033]
["bitfinex","SOLUSD",1741167251586,20.0,146.32,146.31,0.033]
["bitfinex","SOLUSD",1741167252326,20.0,146.36,146.29,0.033]
["bitfinex","SOLUSD",1741167253115,95.1354542,146.4,146.29,0.31732314]
["bitfinex","SOLUSD",1741167253289,12.2354542,146.4,146.31,0.28432314]
["bitfinex","SOLUSD",1741167253825,1.6144,146.4,146.33,58.244063]
["bitfinex","SOLUSD",1741167254124,1.6144,146.4,146.33,278.944063]
["bitfinex","SOLUSD",1741167254435,42.48421682,146.42,146.35,0.28432314]
["bitfinex","SOLUSD",1741167254723,42.48421682,146.42,146.37,51.12613986]
["bitfinex","SOLUSD",1741167254883,42.48421682,146.42,146.37,133.42613986]
["bitfinex","SOLUSD",1741167255086,42.48421682,146.42,146.37,82.3]
["bitfinex","SOLUSD",1741167255309,42.48421682,146.42,146.37,394.3]
["bitfinex","SOLUSD",1741167255528,89.7278,146.46,146.37,82.3]
["bitfinex","SOLUSD",1741167255938,1.5732,146.47,146.38,0.28432314]
["bitfinex","SOLUSD",1741167257222,1.5732,146.47,146.4,0.28432314]
["bitfinex","SOLUSD",1741167257436,20.0,146.46,146.4,82.58432314]
["bitfinex","SOLUSD",1741167257735,20.0,146.46,146.4,82.3]
["bitfinex","SOLUSD",1741167257934,20.0,146.43,146.4,82.3]
["bitfinex","SOLUSD",1741167258309,20.0,146.45,146.4,82.3]
["bitfinex","SOLUSD",1741167258524,20.0,146.45,146.36,312.0]
["bitfinex","SOLUSD",1741167258834,20.0,146.45,146.36,394.3]
["bitfinex","SOLUSD",1741167259035,18.64964886,146.44,146.34,82.3]
["bitfinex","SOLUSD",1741167259333,18.64964886,146.44,146.3,51.12613986]
["bitfinex","SOLUSD",1741167259547,101.54964886,146.44,146.32,18.933972]
["bitfinex","SOLUSD",1741167259726,101.54964886,146.44,146.32,18.64964886]
["bitfinex","SOLUSD",1741167259907,23.9022,146.43,146.3,220.7]
["bitfinex","SOLUSD",1741167260238,23.9022,146.43,146.31,18.933972]
["bitfinex","SOLUSD",1741167260534,6.8292,146.43,146.34,18.933972]
["bitfinex","SOLUSD",1741167260747,6.8292,146.43,146.34,51.410463]
["bitfinex","SOLUSD",1741167260899,6.8592,146.43,146.34,18.933972]
["bitfinex","SOLUSD",1741167261306,6.8592,146.43,146.34,101.233972]
["bitfinex","SOLUSD",1741167261533,0.03,146.43,146.36,0.28432314]
["bitfinex","SOLUSD",1741167261907,0.03,146.43,146.36,584.110463]
["bitfinex","SOLUSD",1741167262105,0.03,146.43,146.39,18.64964886]
["bitfinex","SOLUSD",1741167262338,0.03,146.43,146.4,0.28432314]
["bitfinex","SOLUSD",1741167263041,0.03,146.43,146.4,82.58432314]
["bitfinex","SOLUSD",1741167263424,0.03,146.43,146.4,82.3]
["bitfinex","SOLUSD",1741167263745,0.03,146.43,146.37,82.3]
["bitfinex","SOLUSD",1741167264446,0.03,146.43,146.34,220.7]
["bitfinex","SOLUSD",1741167264748,20.0,146.41,146.34,82.3]
["bitfinex","SOLUSD",1741167265514,6.8306,146.4,146.34,394.3]
["bitfinex","SOLUSD",1741167265727,6.8306,146.4,146.34,82.3]
["bitfinex","SOLUSD",1741167266720,23.9071,146.4,146.34,82.3]
["bitfinex","SOLUSD",1741167267043,7.6842,146.39,146.3,82.3]
["bitfinex","SOLUSD",1741167267340,18.933972,146.37,146.29,0.033]
["bitfinex","SOLUSD",1741167267518,23.9135,146.36,146.29,0.033]
["bitfinex","SOLUSD",1741167267839,106.8135,146.36,146.29,0.033]
["bitfinex","SOLUSD",1741167268240,18.933972,146.35,146.29,0.033]
["bitfinex","SOLUSD",1741167268628,82.9,146.34,146.29,0.033]
["bitfinex","SOLUSD",1741167269541,23.9184,146.33,146.29,0.033]
["bitfinex","SOLUSD",1741167269734,106.8184,146.33,146.29,0.033]
["bitfinex","SOLUSD",1741167269915,1.5199,146.31,146.29,0.033]
["bitfinex","SOLUSD",1741167270424,20.0,146.3,146.29,0.033]
["bitfinex","SOLUSD",1741167271744,26.8352,146.3,146.29,0.033]
["bitfinex","SOLUSD",1741167272952,26.8343,146.32,146.29,0.033]
["bitfinex","SOLUSD",1741167274527,43.9201,146.32,146.29,0.033]
["bitfinex","SOLUSD",1741167275423,26.8343,146.32,146.29,0.033]
["bitfinex","SOLUSD",1741167276223,26.8343,146.32,146.28,82.333]
["bitfinex","SOLUSD",1741167277548,43.9201,146.32,146.28,82.333]
["bitfinex","SOLUSD",1741167277750,6.8352,146.3,146.28,0.0001]
["bitfinex","SOLUSD",1741167277964,13.3251,146.3,146.28,0.0001]
["bitfinex","SOLUSD",1741167278850,20.0,146.29,146.28,0.0001]
["bitfinex","SOLUSD",1741167279034,83.04216157,146.28,146.21,0.033]
["bitfinex","SOLUSD",1741167279233,20.0,146.24,146.21,0.033]
["bitfinex","SOLUSD",1741167279440,20.0,146.23,146.21,0.033]
["bitfinex","SOLUSD",1741167279850,6.839,146.22,146.21,0.033]
["bitfinex","SOLUSD",1741167280436,20.0,146.23,146.21,0.033]
["bitfinex","SOLUSD",1741167280648,20.0,146.23,146.21,82.333]
["bitfinex","SOLUSD",1741167280853,6.8381,146.24,146.21,82.333]
["bitfinex","SOLUSD",1741167281339,20.0,146.23,146.21,82.333]
["bitfinex","SOLUSD",1741167281937,6.839,146.22,146.21,82.333]
["bitfinex","SOLUSD",1741167282141,6.839,146.22,146.21,0.033]
["bitfinex","SOLUSD",1741167283362,6.8376,146.25,146.21,82.333]
["bitfinex","SOLUSD",1741167283569,6.8376,146.25,146.21,82.29363574]
["bitfinex","SOLUSD",1741167284037,1.6382,146.26,146.21,82.29363574]
["bitfinex","SOLUSD",1741167284247,89.3899,146.3,146.21,89.13303574]
["bitfinex","SOLUSD",1741167284248,6.8363,146.28,146.21,89.13303574]
["bitfinex","SOLUSD",1741167284436,20.0,146.25,146.22,312.0]
["bitfinex","SOLUSD",1741167284639,82.9,146.29,146.22,312.0]
["bitfinex","SOLUSD",1741167284856,6.8358,146.29,146.22,394.29363574]
["bitfinex","SOLUSD",1741167285056,20.0,146.26,146.22,394.29363574]
["bitfinex","SOLUSD",1741167285361,20.0,146.26,146.22,312.0]
["bitfinex","SOLUSD",1741167285661,20.0,146.26,146.19,227.53363574]
["bitfinex","SOLUSD",1741167285861,20.0,146.26,146.21,0.28432314]
["bitfinex","SOLUSD",1741167286159,20.0,146.25,146.21,7.12332314]
["bitfinex","SOLUSD",1741167286840,89.7358,146.29,146.21,7.12332314]
["bitfinex","SOLUSD",1741167287060,8.5,146.3,146.23,0.28432314]
["bitfinex","SOLUSD",1741167287860,8.5,146.3,146.23,82.57795888]
["bitfinex","SOLUSD",1741167288160,8.5,146.3,146.23,82.29363574]
["bitfinex","SOLUSD",1741167288479,25.5881,146.3,146.23,82.29363574]
["bitfinex","SOLUSD",1741167288757,25.5881,146.3,146.23,312.0]
["bitfinex","SOLUSD",1741167288955,8.5,146.3,146.23,318.8383]
["bitfinex","SOLUSD",1741167289150,8.5,146.3,146.23,0.14216157]
["bitfinex","SOLUSD",1741167289351,25.5881,146.3,146.21,252.20035166]
["bitfinex","SOLUSD",1741167289548,25.5881,146.3,146.21,220.69363574]
["bitfinex","SOLUSD",1741167289750,25.5881,146.3,146.21,227.53303574]
["bitfinex","SOLUSD",1741167290640,6.8649,146.31,146.22,50.44068792]
["bitfinex","SOLUSD",1741167290840,0.03,146.31,146.25,18.64964886]
["bitfinex","SOLUSD",1741167291065,0.03,146.31,146.26,0.28432314]
["bitfinex","SOLUSD",1741167292178,0.03,146.31,146.28,312.0]
["bitfinex","SOLUSD",1741167292340,0.03,146.31,146.28,394.29363574]
["bitfinex","SOLUSD",1741167292877,20.0,146.3,146.28,394.29363574]
["bitfinex","SOLUSD",1741167293352,20.0,146.3,146.23,0.28432314]
["bitfinex","SOLUSD",1741167293549,20.0,146.29,146.23,82.29363574]
["bitfinex","SOLUSD",1741167294246,17.0905,146.28,146.21,220.69363574]
["bitfinex","SOLUSD",1741167294642,17.0905,146.28,146.21,82.29363574]
["bitfinex","SOLUSD",1741167295051,82.9,146.27,146.19,82.29363574]
["bitfinex","SOLUSD",1741167295262,7.659,146.26,146.19,82.29363574]
["bitfinex","SOLUSD",1741167296370,6.8376,146.25,146.21,312.0]
["bitfinex","SOLUSD",1741167297349,6.8376,146.25,146.21,312.033]
["bitfinex","SOLUSD",1741167297947,20.0,146.22,146.21,0.033]
["bitfinex","SOLUSD",1741167298646,26.839,146.22,146.21,0.033]
["bitfinex","SOLUSD",1741167301578,26.839,146.22,146.13,138.4]
["bitfinex","SOLUSD",1741167301579,18.64964886,146.19,146.09,82.32663574]
["bitfinex","SOLUSD",1741167301752,82.9,146.18,146.09,82.32663574]
["bitfinex","SOLUSD",1741167301954,88.9962,146.17,146.09,0.033]
["bitfinex","SOLUSD",1741167302177,18.933972,146.16,146.09,0.033]
["bitfinex","SOLUSD",1741167302475,23.9528,146.12,146.09,0.033]
["bitfinex","SOLUSD",1741167303155,101.833972,146.11,146.09,0.033]
["bitfinex","SOLUSD",1741167303472,82.9,146.11,146.09,0.033]
["bitfinex","SOLUSD",1741167304168,0.28432314,146.09,146.07,1.7729697]
["bitfinex","SOLUSD",1741167304374,82.9,146.08,146.07,6.97e-05]
["bitfinex","SOLUSD",1741167304562,89.7455,146.08,146.07,6.97e-05]
["bitfinex","SOLUSD",1741167304960,6.8441,146.11,146.07,6.97e-05]
["bitfinex","SOLUSD",1741167305476,89.7437,146.12,146.07,6.97e-05]
["bitfinex","SOLUSD",1741167305661,6.8437,146.12,146.07,6.97e-05]
["bitfinex","SOLUSD",1741167306365,106.8529,146.12,146.07,6.97e-05]
["bitfinex","SOLUSD",1741167306575,20.0,146.09,146.07,6.97e-05]
["bitfinex","SOLUSD",1741167306757,20.0,146.08,146.07,6.97e-05]
["bitfinex","SOLUSD",1741167308474,82.9,146.11,146.07,6.97e-05]
["bitfinex","SOLUSD",1741167308656,82.9,146.11,146.07,312.0000697]
["bitfinex","SOLUSD",1741167310090,89.7443,146.11,146.07,312.0000697]
["bitfinex","SOLUSD",1741167310889,6.8443,146.11,146.07,6.97e-05]
["bitfinex","SOLUSD",1741167311089,20.0,146.08,146.07,6.97e-05]
["bitfinex","SOLUSD",1741167312776,26.8455,146.08,146.07,6.97e-05]
["bitfinex","SOLUSD",1741167313357,20.0,146.08,146.07,6.97e-05]
["bitfinex","SOLUSD",1741167313557,6.8451,146.09,146.07,6.97e-05]
["bitfinex","SOLUSD",1741167314759,11.40755112,146.13,146.07,6.97e-05]
["bitfinex","SOLUSD",1741167314963,1.6222,146.13,146.03,82.28091647]
["bitfinex","SOLUSD",1741167315187,1.6222,146.13,146.04,18.933972]
["bitfinex","SOLUSD",1741167315394,1.6222,146.13,146.04,70.30518344]
["bitfinex","SOLUSD",1741167315617,8.4656,146.13,146.03,82.28091647]
["bitfinex","SOLUSD",1741167316419,20.0,146.09,146.03,82.28091647]
["bitfinex","SOLUSD",1741167316917,20.0,146.08,146.03,82.28091647]
["bitfinex","SOLUSD",1741167317306,20.0,146.07,146.03,82.28091647]
["bitfinex","SOLUSD",1741167317507,20.0,146.07,146.03,89.12871647]
["bitfinex","SOLUSD",1741167317819,20.0,146.07,146.03,401.12871647]
["bitfinex","SOLUSD",1741167317996,82.9,146.09,146.03,312.0]
["bitfinex","SOLUSD",1741167318400,82.9,146.09,146.03,318.8477]
["bitfinex","SOLUSD",1741167318897,20.0,146.1,146.03,452.49982791]
["bitfinex","SOLUSD",1741167319307,20.0,146.1,146.03,401.12861647]
["bitfinex","SOLUSD",1741167319510,0.28432314,146.11,146.03,318.8477]
["bitfinex","SOLUSD",1741167320034,7.12882314,146.11,146.03,6.8477]
["bitfinex","SOLUSD",1741167320635,82.9,146.12,146.03,140.49982791]
["bitfinex","SOLUSD",1741167321345,82.9,146.14,146.07,51.37121144]
["bitfinex","SOLUSD",1741167321637,0.03,146.13,146.07,82.28091647]
["bitfinex","SOLUSD",1741167321931,0.03,146.13,146.08,58.21671144]
["bitfinex","SOLUSD",1741167322142,0.03,146.13,146.08,140.49762791]
["bitfinex","SOLUSD",1741167322346,0.03,146.13,146.08,89.12641647]
["bitfinex","SOLUSD",1741167322506,20.03,146.13,146.08,89.12641647]
["bitfinex","SOLUSD",1741167323024,20.03,146.13,146.08,318.8455]
["bitfinex","SOLUSD",1741167323552,20.03,146.13,146.08,58.21671144]
["bitfinex","SOLUSD",1741167323842,20.03,146.13,146.09,51.37121144]
["bitfinex","SOLUSD",1741167324346,20.03,146.13,146.1,6.8446]
["bitfinex","SOLUSD",1741167324539,20.03,146.13,146.07,6.846]
["bitfinex","SOLUSD",1741167325107,26.8732,146.13,146.06,82.28091647]
["bitfinex","SOLUSD",1741167325420,20.03,146.13,146.06,89.12731647]
["bitfinex","SOLUSD",1741167325620,20.03,146.13,146.07,31.57762233]
["bitfinex","SOLUSD",1741167325840,20.03,146.13,146.08,31.57762233]
["bitfinex","SOLUSD",1741167326143,20.03,146.13,146.06,89.12731647]
["bitfinex","SOLUSD",1741167326144,20.03,146.13,146.07,31.57762233]
["bitfinex","SOLUSD",1741167326347,20.03,146.13,146.06,113.8585388]
["bitfinex","SOLUSD",1741167326540,26.8732,146.13,146.06,82.28091647]
["bitfinex","SOLUSD",1741167326715,109.7732,146.13,146.06,82.28091647]
["bitfinex","SOLUSD",1741167327115,109.7732,146.13,146.06,113.8585388]
["bitfinex","SOLUSD",1741167327331,109.7732,146.13,146.06,82.28091647]
["bitfinex","SOLUSD",1741167327543,82.9,146.12,146.03,82.31391647]
["bitfinex","SOLUSD",1741167327718,82.9,146.11,146.03,82.31391647]
["bitfinex","SOLUSD",1741167327917,0.03,146.13,146.08,31.57762233]
["bitfinex","SOLUSD",1741167328318,0.03,146.13,146.07,113.8585388]
["bitfinex","SOLUSD",1741167328616,0.03,146.13,146.07,82.28091647]
["bitfinex","SOLUSD",1741167329229,0.03,146.13,146.05,31.57762233]
["bitfinex","SOLUSD",1741167329454,82.9,146.12,146.04,82.28091647]
["bitfinex","SOLUSD",1741167329623,82.9,146.12,146.04,394.28091647]
["bitfinex","SOLUSD",1741167329822,0.03,146.13,146.06,31.57762233]
["bitfinex","SOLUSD",1741167330019,0.03,146.13,146.08,31.57762233]
["bitfinex","SOLUSD",1741167330236,0.03,146.13,146.08,82.28091647]
["bitfinex","SOLUSD",1741167330634,20.03,146.13,146.08,82.28091647]
["bitfinex","SOLUSD",1741167332227,20.0,146.11,146.08,82.28091647]
["bitfinex","SOLUSD",1741167333126,102.93,146.13,146.05,82.28091647]
["bitfinex","SOLUSD",1741167333328,109.7735,146.13,146.05,89.12771647]
["bitfinex","SOLUSD",1741167333762,102.93,146.13,146.06,18.79181043]
["bitfinex","SOLUSD",1741167334068,109.7733,146.13,146.06,50.36943276]
["bitfinex","SOLUSD",1741167334650,102.93,146.13,146.06,50.36943276]
["bitfinex","SOLUSD",1741167334964,102.93,146.13,146.08,50.51159433]
["bitfinex","SOLUSD",1741167335168,0.03,146.13,146.08,132.7925108]
["bitfinex","SOLUSD",1741167335955,0.03,146.13,146.09,31.57762233]
["bitfinex","SOLUSD",1741167336263,0.03,146.13,146.09,343.57762233]
["bitfinex","SOLUSD",1741167336433,0.03,146.13,146.09,312.0]
["bitfinex","SOLUSD",1741167337078,0.03,146.13,146.04,82.28091647]
["bitfinex","SOLUSD",1741167337360,82.9,146.12,146.04,82.28091647]
["bitfinex","SOLUSD",1741167338171,82.9,146.12,146.04,113.8585388]
["bitfinex","SOLUSD",1741167338346,82.9,146.12,146.05,50.36943276]
["bitfinex","SOLUSD",1741167338549,82.9,146.12,146.05,18.79181043]
["bitfinex","SOLUSD",1741167338858,6.8441,146.11,146.05,25.63871043]
["bitfinex","SOLUSD",1741167339030,6.8441,146.11,146.05,50.36943276]
["bitfinex","SOLUSD",1741167339236,6.8441,146.11,146.05,57.21613276]
["bitfinex","SOLUSD",1741167339462,89.7437,146.12,146.06,31.57762233]
["bitfinex","SOLUSD",1741167339947,89.7437,146.12,146.05,57.21613276]
["bitfinex","SOLUSD",1741167340142,89.7437,146.12,146.05,369.21613276]
["bitfinex","SOLUSD",1741167340357,82.9,146.12,146.07,18.933972]
["bitfinex","SOLUSD",1741167340587,6.8733,146.13,146.07,132.7925108]
["bitfinex","SOLUSD",1741167340759,26.8733,146.13,146.07,132.7925108]
["bitfinex","SOLUSD",1741167341074,0.03,146.13,146.07,132.7925108]
["bitfinex","SOLUSD",1741167341367,0.03,146.13,146.07,101.21488847]
["bitfinex","SOLUSD",1741167341565,0.03,146.13,146.07,82.28091647]
["bitfinex","SOLUSD",1741167341768,20.0,146.12,146.07,82.28091647]
["bitfinex","SOLUSD",1741167343160,6.8441,146.11,146.07,82.28091647]
["bitfinex","SOLUSD",1741167343671,6.8437,146.12,146.07,120.7045388]
["bitfinex","SOLUSD",1741167343846,6.8437,146.12,146.07,82.28091647]
["bitfinex","SOLUSD",1741167344553,6.8437,146.12,146.07,113.8585388]
["bitfinex","SOLUSD",1741167344754,6.8437,146.12,146.07,425.8585388]
["bitfinex","SOLUSD",1741167345167,0.03,146.13,146.07,432.7044388]
["bitfinex","SOLUSD",1741167345676,0.03,146.13,146.09,31.57762233]
["bitfinex","SOLUSD",1741167345844,0.03,146.13,146.09,82.28091647]
["bitfinex","SOLUSD",1741167348150,0.03,146.13,146.07,113.8585388]
["bitfinex","SOLUSD",1741167348550,0.03,146.13,146.07,82.28091647]
["bitfinex","SOLUSD",1741167348748,6.5898,146.12,146.06,0.033]
["bitfinex","SOLUSD",1741167349067,8.1553,146.12,146.06,0.033]
["bitfinex","SOLUSD",1741167349262,91.0553,146.12,146.06,0.033]
["bitfinex","SOLUSD",1741167349460,106.8544,146.11,146.06,0.033]
["bitfinex","SOLUSD",1741167349660,82.9,146.1,146.06,0.033]
["bitfinex","SOLUSD",1741167351656,6.845,146.09,146.06,0.033]
["bitfinex","SOLUSD",1741167352669,20.0,146.07,146.06,0.033]
["bitfinex","SOLUSD",1741167353787,10.6210542,146.11,146.06,82.31391647]
["bitfinex","SOLUSD",1741167354445,17.4652542,146.11,146.06,82.31391647]
["bitfinex","SOLUSD",1741167354979,10.6210542,146.11,146.06,82.31391647]
["bitfinex","SOLUSD",1741167355457,17.4651542,146.11,146.06,82.31391647]
["bitfinex","SOLUSD",1741167355661,6.8441,146.11,146.06,89.16031647]
["bitfinex","SOLUSD",1741167355861,6.8441,146.11,146.06,401.16031647]
["bitfinex","SOLUSD",1741167356061,0.03,146.13,146.07,50.51159433]
["bitfinex","SOLUSD",1741167356253,0.03,146.13,146.07,252.2585388]
["bitfinex","SOLUSD",1741167356453,0.03,146.13,146.07,220.68091647]
["bitfinex","SOLUSD",1741167356849,6.8733,146.13,146.07,220.68091647]
["bitfinex","SOLUSD",1741167357046,6.8733,146.13,146.06,312.033]
["bitfinex","SOLUSD",1741167357252,82.9,146.12,146.06,0.033]
["bitfinex","SOLUSD",1741167357457,1.6599,146.1,146.06,0.033]
["bitfinex","SOLUSD",1741167357848,6.845,146.09,146.06,0.033]
["bitfinex","SOLUSD",1741167358251,23.9577,146.09,146.06,0.033]
["bitfinex","SOLUSD",1741167359785,20.0,146.07,146.06,0.033]
["bitfinex","SOLUSD",1741167359955,26.846,146.07,146.06,0.033]
["bitfinex","SOLUSD",1741167361074,26.846,146.07,146.03,0.033]
["bitfinex","SOLUSD",1741167361374,82.9,146.06,146.02,0.033]
["bitfinex","SOLUSD",1741167361974,89.7468,146.06,146.02,0.033]
["bitfinex","SOLUSD",1741167362484,6.8462,146.07,146.02,0.033]
["bitfinex","SOLUSD",1741167362660,20.0,146.06,146.02,0.033]
["bitfinex","SOLUSD",1741167362857,0.28432314,146.05,146.02,0.033]
["bitfinex","SOLUSD",1741167363076,20.0,146.01,145.93,126.7815388]
["bitfinex","SOLUSD",1741167363273,20.0,146.01,145.93,95.20391647]
["bitfinex","SOLUSD",1741167363588,82.9,146.03,145.97,31.57762233]
["bitfinex","SOLUSD",1741167363886,82.9,146.05,145.97,425.8585388]
["bitfinex","SOLUSD",1741167364089,82.9,146.05,145.98,50.51159433]
["bitfinex","SOLUSD",1741167364258,6.8469,146.05,145.99,31.57762233]
["bitfinex","SOLUSD",1741167364652,6.8469,146.05,145.98,50.51159433]
["bitfinex","SOLUSD",1741167365276,6.8469,146.05,145.98,18.933972]
["bitfinex","SOLUSD",1741167365449,6.8469,146.05,145.98,50.51159433]
["bitfinex","SOLUSD",1741167366277,6.8469,146.05,145.97,564.2585388]
["bitfinex","SOLUSD",1741167366457,82.9,146.04,145.97,82.28091647]
["bitfinex","SOLUSD",1741167367154,82.9,146.04,145.97,120.7090388]
["bitfinex","SOLUSD",1741167367383,82.9,146.04,145.98,31.57762233]
["bitfinex","SOLUSD",1741167367857,82.9,146.04,145.97,120.7090388]
["bitfinex","SOLUSD",1741167368277,6.8479,146.03,145.97,82.28091647]
["bitfinex","SOLUSD",1741167368468,6.8479,146.03,145.97,89.13151647]
["bitfinex","SOLUSD",1741167368667,89.7475,146.04,145.97,89.13151647]
["bitfinex","SOLUSD",1741167368873,89.7475,146.04,145.97,82.28091647]
["bitfinex","SOLUSD",1741167369176,106.866,146.04,145.97,82.28091647]
["bitfinex","SOLUSD",1741167369374,106.866,146.04,145.97,82.31391647]
["bitfinex","SOLUSD",1741167369582,20.0,146.01,145.97,0.033]
["bitfinex","SOLUSD",1741167369968,20.0,146.01,145.97,6.8837]
["bitfinex","SOLUSD",1741167370371,20.0,146.01,145.97,0.033]
["bitfinex","SOLUSD",1741167371257,82.9,146.04,145.97,0.033]
["bitfinex","SOLUSD",1741167371784,82.9,146.04,145.97,31.61062233]
["bitfinex","SOLUSD",1741167371983,91.397,146.06,145.97,31.61062233]
["bitfinex","SOLUSD",1741167372186,0.03,146.07,146.01,31.57762233]
["bitfinex","SOLUSD",1741167372376,0.03,146.07,146.03,6.8479]
["bitfinex","SOLUSD",1741167373174,0.03,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1741167373380,0.03,146.07,146.01,82.28091647]
["bitfinex","SOLUSD",1741167373582,82.9,146.06,145.97,82.31391647]
["bitfinex","SOLUSD",1741167373781,82.9,146.05,145.98,6.8502]
["bitfinex","SOLUSD",1741167373966,82.9,146.05,145.99,50.51159433]
["bitfinex","SOLUSD",1741167374171,82.9,146.05,145.98,38.42782233]
["bitfinex","SOLUSD",1741167374403,6.8474,146.04,145.97,82.31391647]
["bitfinex","SOLUSD",1741167374596,89.7471,146.05,145.97,120.7421388]
["bitfinex","SOLUSD",1741167374900,20.0,146.05,146.0,31.57762233]
["bitfinex","SOLUSD",1741167375103,20.0,146.05,146.0,113.8585388]
["bitfinex","SOLUSD",1741167375276,0.03,146.07,146.0,113.8585388]
["bitfinex","SOLUSD",1741167376096,0.03,146.07,146.02,31.57762233]
["bitfinex","SOLUSD",1741167376679,0.03,146.07,146.03,6.8479]
["bitfinex","SOLUSD",1741167376997,0.03,146.07,146.02,82.28091647]
["bitfinex","SOLUSD",1741167377186,0.03,146.07,146.02,89.12921647]
["bitfinex","SOLUSD",1741167377702,20.03,146.07,146.02,120.7068388]
["bitfinex","SOLUSD",1741167378199,20.03,146.07,146.02,82.28091647]
["bitfinex","SOLUSD",1741167378391,0.03,146.07,146.02,82.28091647]
["bitfinex","SOLUSD",1741167378904,82.93,146.07,145.98,120.7086388]
["bitfinex","SOLUSD",1741167379074,82.9,146.06,145.98,82.28091647]
["bitfinex","SOLUSD",1741167379276,82.9,146.06,145.97,138.433]
["bitfinex","SOLUSD",1741167379277,82.9,146.06,145.97,0.033]
["bitfinex","SOLUSD",1741167379477,18.933972,146.04,145.97,0.033]
["bitfinex","SOLUSD",1741167379698,6.4607,146.03,145.97,0.033]
["bitfinex","SOLUSD",1741167380505,82.9,146.02,145.97,0.033]
["bitfinex","SOLUSD",1741167380685,6.8488,146.01,145.97,0.033]
["bitfinex","SOLUSD",1741167381084,23.9709,146.01,145.97,0.033]
["bitfinex","SOLUSD",1741167381286,6.8488,146.01,145.97,0.033]
["bitfinex","SOLUSD",1741167381588,82.9,146.02,145.97,0.033]
["bitfinex","SOLUSD",1741167381589,89.7484,146.02,145.97,0.033]
["bitfinex","SOLUSD",1741167383478,6.4607,146.03,145.97,0.033]
["bitfinex","SOLUSD",1741167383803,12.1531542,146.05,146.0,31.57762233]
["bitfinex","SOLUSD",1741167383986,19.0002542,146.05,146.0,31.57762233]
["bitfinex","SOLUSD",1741167384194,19.0002542,146.05,145.97,252.2915388]
["bitfinex","SOLUSD",1741167384390,19.0002542,146.05,145.97,31.61062233]
["bitfinex","SOLUSD",1741167384590,8.3792,146.05,145.98,31.57762233]
["bitfinex","SOLUSD",1741167384793,8.3792,146.05,145.97,0.033]
["bitfinex","SOLUSD",1741167384794,8.3792,146.05,145.97,31.61062233]
["bitfinex","SOLUSD",1741167385105,20.0,146.02,145.97,0.033]
["bitfinex","SOLUSD",1741167385805,20.0,146.01,145.97,0.033]
["bitfinex","SOLUSD",1741167386489,82.9,146.03,145.97,0.033]
["bitfinex","SOLUSD",1741167386878,6.8483,146.02,145.97,0.033]
["bitfinex","SOLUSD",1741167387178,89.7483,146.02,145.97,0.033]
["bitfinex","SOLUSD",1741167387878,106.8692,146.02,145.97,0.033]
["bitfinex","SOLUSD",1741167391280,28.055,145.98,145.97,0.033]
["bitfinex","SOLUSD",1741167391684,46.70464886,145.98,145.92,0.033]
["bitfinex","SOLUSD",1741167392001,82.9,145.97,145.92,0.033]
["bitfinex","SOLUSD",1741167393307,6.8511,145.96,145.92,0.033]
["bitfinex","SOLUSD",1741167393805,89.7511,145.96,145.92,0.033]
["bitfinex","SOLUSD",1741167395583,1.5954,145.98,145.92,31.61062233]
["bitfinex","SOLUSD",1741167395812,25.3487542,146.02,145.95,31.57762233]
["bitfinex","SOLUSD",1741167395995,25.3487542,146.02,145.95,113.8585388]
["bitfinex","SOLUSD",1741167396198,31.8486,146.02,145.95,82.28091647]
["bitfinex","SOLUSD",1741167396510,18.79181043,146.01,145.95,82.28091647]
["bitfinex","SOLUSD",1741167396708,82.9,146.0,145.92,0.033]
["bitfinex","SOLUSD",1741167396898,82.9,145.99,145.92,0.033]
["bitfinex","SOLUSD",1741167397299,82.9,145.99,145.92,343.61062233]
["bitfinex","SOLUSD",1741167397506,82.9,145.99,145.92,312.033]
["bitfinex","SOLUSD",1741167397702,6.8502,145.98,145.92,312.033]
["bitfinex","SOLUSD",1741167398308,6.8502,145.98,145.92,0.033]
["bitfinex","SOLUSD",1741167398789,23.9758,145.98,145.92,0.033]
["bitfinex","SOLUSD",1741167399001,101.833972,145.97,145.92,0.033]
["bitfinex","SOLUSD",1741167399202,1.6505,145.93,145.92,0.033]
["bitfinex","SOLUSD",1741167399604,8.5031,145.93,145.92,0.033]
["bitfinex","SOLUSD",1741167401515,20.0,145.9,145.82,38.46822233]
["bitfinex","SOLUSD",1741167401812,26.8544,145.89,145.82,120.7491388]
["bitfinex","SOLUSD",1741167401986,20.0,145.89,145.83,31.57762233]
["bitfinex","SOLUSD",1741167402188,20.0,145.89,145.84,31.57762233]
["bitfinex","SOLUSD",1741167402809,20.0,145.89,145.83,31.57762233]
["bitfinex","SOLUSD",1741167403017,6.8541,145.9,145.82,82.31391647]
["bitfinex","SOLUSD",1741167403312,23.9891,145.9,145.82,82.31391647]
["bitfinex","SOLUSD",1741167403524,82.9,145.89,145.82,0.033]
["bitfinex","SOLUSD",1741167403727,14.7372,145.88,145.82,0.033]
["bitfinex","SOLUSD",1741167404290,14.7372,145.88,145.82,31.61062233]
["bitfinex","SOLUSD",1741167404602,7.8823,145.88,145.82,0.033]
["bitfinex","SOLUSD",1741167404813,1.6617,145.88,145.83,31.57762233]
["bitfinex","SOLUSD",1741167405016,1.6617,145.88,145.84,31.57762233]
["bitfinex","SOLUSD",1741167405506,1.6617,145.88,145.83,31.57762233]
["bitfinex","SOLUSD",1741167405691,1.6617,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1741167407026,1.6195,145.91,145.86,31.57762233]
["bitfinex","SOLUSD",1741167407322,1.6195,145.91,145.86,82.28091647]
["bitfinex","SOLUSD",1741167407823,8.473,145.91,145.86,82.28091647]
["bitfinex","SOLUSD",1741167408121,20.0,145.87,145.82,0.033]
["bitfinex","SOLUSD",1741167410211,91.3731,145.91,145.83,31.57762233]
["bitfinex","SOLUSD",1741167410394,1.6195,145.91,145.85,31.57762233]
["bitfinex","SOLUSD",1741167410598,1.6195,145.91,145.86,31.57762233]
["bitfinex","SOLUSD",1741167410815,1.6195,145.91,145.86,113.8585388]
["bitfinex","SOLUSD",1741167412132,1.6195,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1741167412501,1.6195,145.91,145.86,82.28091647]
["bitfinex","SOLUSD",1741167412717,1.6195,145.91,145.86,89.13661647]
["bitfinex","SOLUSD",1741167412919,1.6195,145.91,145.86,120.7142388]
["bitfinex","SOLUSD",1741167413139,1.6076,145.95,145.88,31.57762233]
["bitfinex","SOLUSD",1741167413443,1.6076,145.95,145.89,31.57762233]
["bitfinex","SOLUSD",1741167413733,1.6076,145.95,145.9,31.57762233]
["bitfinex","SOLUSD",1741167413932,1.6076,145.95,145.9,120.7120388]
["bitfinex","SOLUSD",1741167414424,8.4592,145.95,145.9,82.28091647]
["bitfinex","SOLUSD",1741167414642,8.4592,145.95,145.89,169.97762233]
["bitfinex","SOLUSD",1741167414643,25.5883,145.95,145.86,82.28091647]
["bitfinex","SOLUSD",1741167414801,82.9,145.94,145.86,82.28091647]
["bitfinex","SOLUSD",1741167414996,82.9,145.94,145.84,82.28091647]
["bitfinex","SOLUSD",1741167414997,6.0624,145.93,145.84,82.28091647]
["bitfinex","SOLUSD",1741167415218,82.9,145.92,145.84,82.28091647]
["bitfinex","SOLUSD",1741167416025,89.7532,145.92,145.84,120.7152388]
["bitfinex","SOLUSD",1741167416227,89.7532,145.92,145.85,31.57762233]
["bitfinex","SOLUSD",1741167416601,89.7532,145.92,145.84,102.07274655]
["bitfinex","SOLUSD",1741167416808,89.7532,145.92,145.85,312.0]
["bitfinex","SOLUSD",1741167418835,20.0,145.89,145.84,108.92934655]
["bitfinex","SOLUSD",1741167419006,20.0,145.89,145.84,227.53751647]
["bitfinex","SOLUSD",1741167419213,20.0,145.89,145.84,220.68091647]
["bitfinex","SOLUSD",1741167419907,20.0,145.89,145.84,247.32944655]
["bitfinex","SOLUSD",1741167420435,20.0,145.89,145.85,38.72580208]
["bitfinex","SOLUSD",1741167420731,12.9151,145.93,145.88,19.79183008]
["bitfinex","SOLUSD",1741167420919,12.9151,145.93,145.88,82.28091647]
["bitfinex","SOLUSD",1741167422034,8.4593,145.95,145.88,82.28091647]
["bitfinex","SOLUSD",1741167423532,20.0,145.92,145.88,82.28091647]
["bitfinex","SOLUSD",1741167423907,20.0,145.92,145.84,19.79183008]
["bitfinex","SOLUSD",1741167424224,20.0,145.92,145.85,19.79183008]
["bitfinex","SOLUSD",1741167424410,20.0,145.92,145.85,82.28091647]
["bitfinex","SOLUSD",1741167424734,50.3734,145.9,145.85,82.28091647]
["bitfinex","SOLUSD",1741167424907,1.5274,145.89,145.85,82.28091647]
["bitfinex","SOLUSD",1741167425107,1.5274,145.89,145.82,82.31391647]
["bitfinex","SOLUSD",1741167425310,20.0,145.85,145.82,0.033]
["bitfinex","SOLUSD",1741167426906,26.8564,145.85,145.82,0.033]
["bitfinex","SOLUSD",1741167428432,43.9972,145.85,145.82,0.033]
["bitfinex","SOLUSD",1741167428632,1.5863,145.84,145.82,0.033]
["bitfinex","SOLUSD",1741167428818,8.4433,145.84,145.82,0.033]
["bitfinex","SOLUSD",1741167429614,6.4305,145.83,145.82,0.033]
["bitfinex","SOLUSD",1741167430327,8.4433,145.84,145.82,0.033]
["bitfinex","SOLUSD",1741167430535,1.5863,145.84,145.82,0.033]
["bitfinex","SOLUSD",1741167431114,6.4305,145.87,145.82,82.31391647]
["bitfinex","SOLUSD",1741167431331,1.6033,145.88,145.82,102.10574655]
["bitfinex","SOLUSD",1741167431516,8.4583,145.88,145.82,82.31391647]
["bitfinex","SOLUSD",1741167431938,8.4583,145.88,145.82,82.27481974]
["bitfinex","SOLUSD",1741167432135,1.6033,145.88,145.82,102.06664982]
["bitfinex","SOLUSD",1741167432450,1.6033,145.88,145.83,19.79183008]
["bitfinex","SOLUSD",1741167432630,1.6033,145.88,145.82,240.46664982]
["bitfinex","SOLUSD",1741167433150,1.6033,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1741167433349,1.6033,145.88,145.83,26.64903008]
["bitfinex","SOLUSD",1741167433639,6.8541,145.9,145.84,19.79183008]
["bitfinex","SOLUSD",1741167433843,6.8541,145.9,145.84,331.79183008]
["bitfinex","SOLUSD",1741167434143,6.8541,145.9,145.84,312.0]
["bitfinex","SOLUSD",1741167434443,6.8541,145.9,145.83,220.67481974]
["bitfinex","SOLUSD",1741167435040,17.134,145.91,145.83,220.67481974]
["bitfinex","SOLUSD",1741167435337,106.8875,145.91,145.83,82.27481974]
["bitfinex","SOLUSD",1741167437247,0.28432314,145.9,145.83,82.27481974]
["bitfinex","SOLUSD",1741167437425,18.933972,145.9,145.83,82.27481974]
["bitfinex","SOLUSD",1741167437937,7.7599,145.88,145.81,0.033]
["bitfinex","SOLUSD",1741167438744,20.0,145.85,145.81,0.033]
["bitfinex","SOLUSD",1741167439038,20.0,145.84,145.81,0.033]
["bitfinex","SOLUSD",1741167439231,26.8572,145.84,145.81,0.033]
["bitfinex","SOLUSD",1741167439435,20.0,145.84,145.81,0.033]
["bitfinex","SOLUSD",1741167439641,26.857,145.84,145.81,0.033]
["bitfinex","SOLUSD",1741167440630,6.857,145.84,145.81,0.033]
["bitfinex","SOLUSD",1741167441451,6.8558,145.86,145.81,0.033]
["bitfinex","SOLUSD",1741167443163,23.9942,145.87,145.81,0.033]
["bitfinex","SOLUSD",1741167444744,6.8554,145.87,145.81,0.033]
["bitfinex","SOLUSD",1741167444935,6.8554,145.87,145.81,240.49964982]
["bitfinex","SOLUSD",1741167446830,6.8554,145.87,145.81,227.56551974]
["bitfinex","SOLUSD",1741167447557,6.8554,145.87,145.81,539.56551974]
["bitfinex","SOLUSD",1741167448529,6.8554,145.87,145.81,227.56551974]
["bitfinex","SOLUSD",1741167449340,6.8554,145.87,145.81,220.70781974]
["bitfinex","SOLUSD",1741167449855,6.8554,145.87,145.81,82.30781974]
["bitfinex","SOLUSD",1741167450352,23.9939,145.87,145.81,0.033]
["bitfinex","SOLUSD",1741167450737,1.6465,145.86,145.81,0.033]
["bitfinex","SOLUSD",1741167451253,6.8563,145.85,145.81,0.033]
["bitfinex","SOLUSD",1741167451431,23.9971,145.85,145.81,0.033]
["bitfinex","SOLUSD",1741167452451,6.5791,145.83,145.81,0.033]
["bitfinex","SOLUSD",1741167453163,12.15890826,145.83,145.81,0.033]
["bitfinex","SOLUSD",1741167453464,6.8577,145.82,145.81,0.033]
["bitfinex","SOLUSD",1741167455631,6.5791,145.83,145.81,0.033]
["bitfinex","SOLUSD",1741167455835,12.2675542,145.86,145.81,0.033]
["bitfinex","SOLUSD",1741167456548,36.2634542,145.86,145.81,0.033]
["bitfinex","SOLUSD",1741167456967,20.0,145.83,145.81,0.033]
["bitfinex","SOLUSD",1741167457454,6.8577,145.82,145.81,0.033]
["bitfinex","SOLUSD",1741167460366,37.1421,145.84,145.81,0.033]
["bitfinex","SOLUSD",1741167460668,6.8572,145.83,145.81,0.033]
["bitfinex","SOLUSD",1741167461241,20.0,145.82,145.81,0.033]
["bitfinex","SOLUSD",1741167462356,26.8577,145.82,145.81,0.033]
["bitfinex","SOLUSD",1741167465548,26.8577,145.82,145.78,1.7729697]
["bitfinex","SOLUSD",1741167466663,44.0021,145.82,145.78,1.7729697]
["bitfinex","SOLUSD",1741167466974,6.8563,145.85,145.78,84.04778944]
["bitfinex","SOLUSD",1741167467155,6.8563,145.85,145.78,103.83961952]
["bitfinex","SOLUSD",1741167467345,6.8563,145.85,145.78,84.04778944]
["bitfinex","SOLUSD",1741167467747,6.8563,145.85,145.78,90.90738944]
["bitfinex","SOLUSD",1741167467947,6.8563,145.85,145.78,84.04778944]
["bitfinex","SOLUSD",1741167469563,6.8563,145.85,145.78,90.90728944]
["bitfinex","SOLUSD",1741167469976,91.4025,145.86,145.78,422.69911952]
["bitfinex","SOLUSD",1741167471470,26.8573,145.83,145.78,396.04778944]
["bitfinex","SOLUSD",1741167471970,20.0,145.83,145.78,396.04778944]
["bitfinex","SOLUSD",1741167472175,20.0,145.83,145.78,422.69921952]
["bitfinex","SOLUSD",1741167473271,20.0,145.83,145.78,402.90738944]
["bitfinex","SOLUSD",1741167473487,26.8573,145.83,145.78,402.90738944]
["bitfinex","SOLUSD",1741167473776,26.8573,145.83,145.78,90.90738944]
["bitfinex","SOLUSD",1741167474078,26.8573,145.83,145.78,84.04778944]
["bitfinex","SOLUSD",1741167475287,44.0005,145.83,145.78,84.04778944]
["bitfinex","SOLUSD",1741167476284,44.0005,145.83,145.78,1.7729697]
["bitfinex","SOLUSD",1741167476978,54.6215542,145.83,145.78,1.7729697]
["bitfinex","SOLUSD",1741167477683,54.6215542,145.83,145.78,1.8059697]
["bitfinex","SOLUSD",1741167478076,137.5215542,145.83,145.78,1.8059697]
["bitfinex","SOLUSD",1741167478982,18.933972,145.82,145.78,1.8059697]
["bitfinex","SOLUSD",1741167479680,25.391072,145.79,145.78,6.97e-05]
["bitfinex","SOLUSD",1741167479849,115.150172,145.79,145.78,6.97e-05]
["bitfinex","SOLUSD",1741167481256,89.7591,145.79,145.78,6.97e-05]
["bitfinex","SOLUSD",1741167481452,6.8591,145.79,145.78,6.97e-05]
["bitfinex","SOLUSD",1741167481656,17.4801542,145.79,145.71,102.06664982]
["bitfinex","SOLUSD",1741167481887,17.4801542,145.79,145.71,247.32934982]
["bitfinex","SOLUSD",1741167482057,17.4801542,145.79,145.71,559.32934982]
["bitfinex","SOLUSD",1741167483065,20.0,145.76,145.71,559.32934982]
["bitfinex","SOLUSD",1741167483377,20.0,145.76,145.72,19.79183008]
["bitfinex","SOLUSD",1741167483580,8.506,145.8,145.72,247.32884982]
["bitfinex","SOLUSD",1741167483782,10.6210542,145.81,145.75,19.79183008]
["bitfinex","SOLUSD",1741167484087,10.6210542,145.82,145.76,38.72580208]
["bitfinex","SOLUSD",1741167484378,10.6210542,145.82,145.77,19.79183008]
["bitfinex","SOLUSD",1741167484590,10.6210542,145.82,145.76,38.72580208]
["bitfinex","SOLUSD",1741167485279,20.0,145.79,145.76,82.27481974]
["bitfinex","SOLUSD",1741167485587,26.8593,145.79,145.76,82.27481974]
["bitfinex","SOLUSD",1741167485968,20.0,145.8,145.76,82.27481974]
["bitfinex","SOLUSD",1741167486165,20.0,145.79,145.76,82.27481974]
["bitfinex","SOLUSD",1741167486691,82.9,145.81,145.72,394.27481974]
["bitfinex","SOLUSD",1741167486990,18.933972,145.8,145.72,82.27481974]
["bitfinex","SOLUSD",1741167487776,24.0054,145.8,145.72,82.27481974]
["bitfinex","SOLUSD",1741167487978,24.0054,145.8,145.72,108.92884982]
["bitfinex","SOLUSD",1741167488186,24.0054,145.8,145.72,106.79062318]
["bitfinex","SOLUSD",1741167489695,24.0054,145.8,145.72,99.92842318]
["bitfinex","SOLUSD",1741167490004,6.8587,145.8,145.72,418.79072318]
["bitfinex","SOLUSD",1741167490590,6.8587,145.8,145.74,19.79183008]
["bitfinex","SOLUSD",1741167490797,10.6210542,145.81,145.75,19.79183008]
["bitfinex","SOLUSD",1741167490996,10.6210542,145.81,145.76,19.79183008]
["bitfinex","SOLUSD",1741167491201,0.03,145.8,145.75,218.5365931]
["bitfinex","SOLUSD",1741167491887,0.03,145.8,145.75,245.18932318]
["bitfinex","SOLUSD",1741167492585,0.03,145.8,145.76,19.79183008]
["bitfinex","SOLUSD",1741167492790,0.03,145.8,145.77,19.79183008]
["bitfinex","SOLUSD",1741167492972,0.03,145.8,145.79,26.65093008]
["bitfinex","SOLUSD",1741167493172,0.03,145.8,145.79,106.78752318]
["bitfinex","SOLUSD",1741167493375,0.03,145.8,145.79,86.9956931]
["bitfinex","SOLUSD",1741167493591,0.03,145.8,145.79,398.9956931]
["bitfinex","SOLUSD",1741167493797,0.03,145.8,145.79,576.12149518]
["bitfinex","SOLUSD",1741167494096,0.03,145.8,145.79,530.5365931]
["bitfinex","SOLUSD",1741167498181,0.03,145.8,145.79,392.1365931]
["bitfinex","SOLUSD",1741167498388,0.03,145.8,145.74,218.5365931]
["bitfinex","SOLUSD",1741167498588,0.03,145.8,145.74,80.1365931]
["bitfinex","SOLUSD",1741167500294,0.03,145.8,145.74,99.92842318]
["bitfinex","SOLUSD",1741167500595,0.03,145.8,145.76,19.79183008]
["bitfinex","SOLUSD",1741167501299,0.03,145.8,145.79,312.0]
["bitfinex","SOLUSD",1741167501483,0.03,145.8,145.79,392.1365931]
["bitfinex","SOLUSD",1741167503579,26.8887,145.8,145.79,392.1365931]
["bitfinex","SOLUSD",1741167504196,26.8887,145.8,145.79,80.1365931]
["bitfinex","SOLUSD",1741167504995,34.86992314,145.8,145.73,80.1365931]
["bitfinex","SOLUSD",1741167505200,20.0,145.76,145.72,0.033]
["bitfinex","SOLUSD",1741167505718,24.0136,145.75,145.72,0.033]
["bitfinex","SOLUSD",1741167506096,1.6605,145.74,145.64,244.88482318]
["bitfinex","SOLUSD",1741167506409,18.64964886,145.72,145.64,218.5365931]
["bitfinex","SOLUSD",1741167507597,24.0202,145.71,145.64,80.1365931]
["bitfinex","SOLUSD",1741167507801,18.64964886,145.7,145.64,80.1365931]
["bitfinex","SOLUSD",1741167508202,1.5417,145.69,145.6,218.5365931]
["bitfinex","SOLUSD",1741167508407,1.5417,145.69,145.6,80.1365931]
["bitfinex","SOLUSD",1741167508804,101.54964886,145.68,145.6,80.1365931]
["bitfinex","SOLUSD",1741167508996,20.0,145.65,145.6,80.1365931]
["bitfinex","SOLUSD",1741167509590,1.5417,145.69,145.6,99.92842318]
["bitfinex","SOLUSD",1741167509791,8.4057,145.69,145.6,99.92842318]
["bitfinex","SOLUSD",1741167509997,20.0,145.66,145.6,80.1365931]
["bitfinex","SOLUSD",1741167510729,20.0,145.65,145.58,218.5365931]
["bitfinex","SOLUSD",1741167511810,20.0,145.64,145.58,218.5365931]
["bitfinex","SOLUSD",1741167512315,45.51554886,145.65,145.58,218.5365931]
["bitfinex","SOLUSD",1741167512700,11.68254876,145.66,145.58,218.5365931]
["bitfinex","SOLUSD",1741167513218,6.0966,145.66,145.58,218.5365931]
["bitfinex","SOLUSD",1741167514004,18.64964886,145.65,145.58,218.5365931]
["bitfinex","SOLUSD",1741167514208,84.77372314,145.64,145.51,80.1365931]
["bitfinex","SOLUSD",1741167514407,82.9,145.63,145.51,225.4087931]
["bitfinex","SOLUSD",1741167514607,18.64964886,145.62,145.51,245.20062318]
["bitfinex","SOLUSD",1741167514811,83.18432314,145.61,145.51,80.1365931]
["bitfinex","SOLUSD",1741167515014,6.0745,145.59,145.51,80.1365931]
["bitfinex","SOLUSD",1741167515314,88.9745,145.59,145.51,80.1365931]
["bitfinex","SOLUSD",1741167515512,103.480472,145.58,145.49,81.9095628]
["bitfinex","SOLUSD",1741167515728,84.5465,145.58,145.49,101.70139288]
["bitfinex","SOLUSD",1741167515922,84.5465,145.58,145.5,19.79183008]
["bitfinex","SOLUSD",1741167516298,84.5465,145.58,145.5,99.92842318]
["bitfinex","SOLUSD",1741167516299,20.0,145.56,145.5,99.92842318]
["bitfinex","SOLUSD",1741167516616,20.0,145.56,145.5,238.32842318]
["bitfinex","SOLUSD",1741167516919,20.0,145.56,145.51,19.79183008]
["bitfinex","SOLUSD",1741167517111,1.6465,145.58,145.51,238.32842318]
["bitfinex","SOLUSD",1741167517711,1.6465,145.58,145.52,18.933972]
["bitfinex","SOLUSD",1741167517912,20.0,145.58,145.53,26.66323008]
["bitfinex","SOLUSD",1741167518112,20.0,145.58,145.53,245.19982318]
["bitfinex","SOLUSD",1741167518318,20.0,145.58,145.53,218.5365931]
["bitfinex","SOLUSD",1741167519010,10.4833221,145.58,145.53,218.5365931]
["bitfinex","SOLUSD",1741167519895,6.1852,145.56,145.49,1.7729697]
["bitfinex","SOLUSD",1741167520099,82.9,145.55,145.46,89.1746]
["bitfinex","SOLUSD",1741167520294,82.9,145.54,145.46,6.8746]
["bitfinex","SOLUSD",1741167520496,82.9,145.54,145.46,89.1746]
["bitfinex","SOLUSD",1741167520695,7.6909,145.56,145.47,18.64964886]
["bitfinex","SOLUSD",1741167520898,7.6909,145.56,145.48,0.28432314]
["bitfinex","SOLUSD",1741167521111,7.6909,145.56,145.48,19.79183008]
["bitfinex","SOLUSD",1741167522213,7.6909,145.56,145.49,6.8733]
["bitfinex","SOLUSD",1741167522522,97.4609,145.56,145.49,6.8733]
["bitfinex","SOLUSD",1741167523213,82.9,145.55,145.49,6.8733]
["bitfinex","SOLUSD",1741167524223,82.9,145.55,145.5,31.83605782]
["bitfinex","SOLUSD",1741167524718,7.6909,145.56,145.5,31.83605782]
["bitfinex","SOLUSD",1741167525100,7.6909,145.56,145.49,114.13605782]
["bitfinex","SOLUSD",1741167525414,82.9,145.55,145.48,6.8737]
["bitfinex","SOLUSD",1741167526008,82.9,145.55,145.48,38.70975782]
["bitfinex","SOLUSD",1741167526397,82.9,145.55,145.49,50.77002982]
["bitfinex","SOLUSD",1741167526623,82.9,145.55,145.49,18.933972]
["bitfinex","SOLUSD",1741167527116,82.9,145.55,145.49,362.77002982]
["bitfinex","SOLUSD",1741167527419,7.6909,145.56,145.49,445.07002982]
["bitfinex","SOLUSD",1741167527720,1.5057,145.56,145.52,31.83605782]
["bitfinex","SOLUSD",1741167528231,1.5057,145.56,145.51,82.3]
["bitfinex","SOLUSD",1741167528421,8.3758,145.56,145.47,6.8742]
["bitfinex","SOLUSD",1741167528607,20.0,145.53,145.47,6.8742]
["bitfinex","SOLUSD",1741167529119,20.0,145.52,145.46,6.8746]
["bitfinex","SOLUSD",1741167529504,82.9,145.54,145.46,6.8746]
["bitfinex","SOLUSD",1741167529716,20.0,145.51,145.45,25.52484886]
["bitfinex","SOLUSD",1741167530026,82.9,145.54,145.47,31.83605782]
["bitfinex","SOLUSD",1741167530217,20.0,145.53,145.45,106.3632]
["bitfinex","SOLUSD",1741167530519,82.9,145.55,145.48,50.77002982]
["bitfinex","SOLUSD",1741167530727,20.0,145.54,145.48,31.83605782]
["bitfinex","SOLUSD",1741167531020,6.2815,145.52,145.45,6.8752]
["bitfinex","SOLUSD",1741167531201,6.2815,145.52,145.46,0.033]
["bitfinex","SOLUSD",1741167531521,6.2815,145.52,145.46,31.86905782]
["bitfinex","SOLUSD",1741167531718,6.2815,145.52,145.46,0.033]
["bitfinex","SOLUSD",1741167532100,13.1534,145.52,145.46,0.033]
["bitfinex","SOLUSD",1741167532515,6.2815,145.52,145.46,0.033]
["bitfinex","SOLUSD",1741167532716,82.9,145.53,145.47,31.83605782]
["bitfinex","SOLUSD",1741167532925,82.9,145.53,145.48,31.83605782]
["bitfinex","SOLUSD",1741167533235,0.03,145.55,145.48,31.83605782]
["bitfinex","SOLUSD",1741167533428,0.03,145.55,145.49,18.933972]
["bitfinex","SOLUSD",1741167533721,0.03,145.55,145.49,32.12038096]
["bitfinex","SOLUSD",1741167533918,0.03,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1741167534224,0.03,145.55,145.49,7.15752314]
["bitfinex","SOLUSD",1741167534410,0.03,145.55,145.48,50.48570668]
["bitfinex","SOLUSD",1741167534611,0.03,145.55,145.47,7.15812314]
["bitfinex","SOLUSD",1741167534829,0.03,145.55,145.46,89.2075]
["bitfinex","SOLUSD",1741167535620,0.03,145.55,145.47,18.933972]
["bitfinex","SOLUSD",1741167535925,0.03,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1741167536426,0.03,145.55,145.51,38.70835782]
["bitfinex","SOLUSD",1741167536924,0.03,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1741167537310,0.03,145.55,145.51,38.70835782]
["bitfinex","SOLUSD",1741167538323,0.03,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1741167538530,0.03,145.55,145.51,38.70835782]
["bitfinex","SOLUSD",1741167538725,0.03,145.55,145.51,350.70835782]
["bitfinex","SOLUSD",1741167539627,0.03,145.55,145.52,18.933972]
["bitfinex","SOLUSD",1741167539923,0.03,145.55,145.5,82.3]
["bitfinex","SOLUSD",1741167540314,0.03,145.55,145.5,89.1727]
["bitfinex","SOLUSD",1741167540516,0.03,145.55,145.5,121.00875782]
["bitfinex","SOLUSD",1741167540822,0.03,145.55,145.52,31.83605782]
["bitfinex","SOLUSD",1741167541023,0.03,145.55,145.53,31.83605782]
["bitfinex","SOLUSD",1741167541222,0.03,145.55,145.54,32.12038096]
["bitfinex","SOLUSD",1741167541430,0.03,145.55,145.54,133.07002982]
["bitfinex","SOLUSD",1741167542203,0.03,145.55,145.54,139.94092982]
["bitfinex","SOLUSD",1741167542806,6.0256,145.63,145.54,296.96051531]
["bitfinex","SOLUSD",1741167543116,1.5043,145.64,145.57,0.28432314]
["bitfinex","SOLUSD",1741167543438,1.5043,145.64,145.59,31.83605782]
["bitfinex","SOLUSD",1741167543610,1.5043,145.64,145.59,114.13605782]
["bitfinex","SOLUSD",1741167543809,1.5043,145.64,145.6,31.83605782]
["bitfinex","SOLUSD",1741167544231,1.5043,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1741167544427,13.2097,145.67,145.61,6.8676]
["bitfinex","SOLUSD",1741167544624,8.4918,145.69,145.62,32.12038096]
["bitfinex","SOLUSD",1741167544828,1.6279,145.69,145.63,31.83605782]
["bitfinex","SOLUSD",1741167545325,8.4919,145.69,145.62,50.77002982]
["bitfinex","SOLUSD",1741167545525,20.0,145.66,145.61,114.13605782]
["bitfinex","SOLUSD",1741167545706,20.0,145.66,145.61,82.3]
["bitfinex","SOLUSD",1741167546135,20.0,145.66,145.62,32.12038096]
["bitfinex","SOLUSD",1741167546346,20.0,145.66,145.62,38.98748096]
["bitfinex","SOLUSD",1741167546510,20.0,145.66,145.62,350.98748096]
["bitfinex","SOLUSD",1741167546833,20.0,145.67,145.61,82.3]
["bitfinex","SOLUSD",1741167547015,20.0,145.65,145.61,82.3]
["bitfinex","SOLUSD",1741167548132,20.0,145.65,145.6,31.83605782]
["bitfinex","SOLUSD",1741167548333,101.688,145.69,145.6,31.83605782]
["bitfinex","SOLUSD",1741167548631,6.8643,145.68,145.6,38.70405782]
["bitfinex","SOLUSD",1741167549315,6.8643,145.68,145.59,121.00445782]
["bitfinex","SOLUSD",1741167549919,24.0252,145.68,145.59,121.00445782]
["bitfinex","SOLUSD",1741167550333,82.9,145.67,145.59,82.3]
["bitfinex","SOLUSD",1741167550539,6.8653,145.66,145.59,82.3]
["bitfinex","SOLUSD",1741167551317,82.9,145.65,145.56,31.83605782]
["bitfinex","SOLUSD",1741167551628,6.3273,145.63,145.53,259.40735782]
["bitfinex","SOLUSD",1741167551833,89.2273,145.63,145.54,0.28432314]
["bitfinex","SOLUSD",1741167552326,20.0,145.6,145.53,82.3]
["bitfinex","SOLUSD",1741167552536,26.8686,145.59,145.53,82.3]
["bitfinex","SOLUSD",1741167553651,1.5491,145.58,145.52,0.033]
["bitfinex","SOLUSD",1741167554643,6.8695,145.57,145.52,0.033]
["bitfinex","SOLUSD",1741167554843,20.0,145.55,145.52,31.86905782]
["bitfinex","SOLUSD",1741167555544,8.4182,145.58,145.52,31.86905782]
["bitfinex","SOLUSD",1741167555923,1.5491,145.58,145.53,31.83605782]
["bitfinex","SOLUSD",1741167556130,1.5491,145.58,145.52,0.033]
["bitfinex","SOLUSD",1741167556336,8.4182,145.58,145.52,0.033]
["bitfinex","SOLUSD",1741167557330,6.0838,145.57,145.52,0.033]
["bitfinex","SOLUSD",1741167558442,88.9838,145.57,145.52,0.033]
["bitfinex","SOLUSD",1741167558835,95.8536,145.57,145.52,0.033]
["bitfinex","SOLUSD",1741167559017,12.9536,145.57,145.52,0.033]
["bitfinex","SOLUSD",1741167562765,6.0838,145.57,145.52,31.86905782]
["bitfinex","SOLUSD",1741167563164,6.0838,145.57,145.52,0.033]
["bitfinex","SOLUSD",1741167563345,6.0838,145.57,145.52,31.86905782]
["bitfinex","SOLUSD",1741167563547,6.0838,145.57,145.52,38.74045782]
["bitfinex","SOLUSD",1741167563774,8.4182,145.58,145.53,32.12038096]
["bitfinex","SOLUSD",1741167563775,1.5491,145.58,145.53,32.12038096]
["bitfinex","SOLUSD",1741167563944,0.03,145.59,145.55,32.12038096]
["bitfinex","SOLUSD",1741167564129,0.03,145.59,145.55,114.42038096]
["bitfinex","SOLUSD",1741167564938,0.03,145.59,145.55,82.58432314]
["bitfinex","SOLUSD",1741167565266,0.03,145.59,145.55,394.58432314]
["bitfinex","SOLUSD",1741167565562,0.03,145.59,145.55,394.3]
["bitfinex","SOLUSD",1741167566446,0.03,145.59,145.55,82.3]
["bitfinex","SOLUSD",1741167567756,0.03,145.59,145.53,6.0]
["bitfinex","SOLUSD",1741167568376,0.03,145.59,145.52,252.56905782]
["bitfinex","SOLUSD",1741167568377,82.93,145.59,145.52,0.033]
["bitfinex","SOLUSD",1741167568554,1.6649,145.58,145.52,0.033]
["bitfinex","SOLUSD",1741167568962,84.5649,145.58,145.52,0.033]
["bitfinex","SOLUSD",1741167570563,6.8695,145.57,145.52,0.033]
["bitfinex","SOLUSD",1741167570882,8.5341,145.58,145.52,31.86905782]
["bitfinex","SOLUSD",1741167571555,8.5341,145.58,145.53,32.12038096]
["bitfinex","SOLUSD",1741167572361,8.5341,145.58,145.53,121.29168096]
["bitfinex","SOLUSD",1741167572542,1.6649,145.58,145.54,31.83605782]
["bitfinex","SOLUSD",1741167572740,0.03,145.59,145.55,31.83605782]
["bitfinex","SOLUSD",1741167572938,0.03,145.59,145.55,114.13605782]
["bitfinex","SOLUSD",1741167573385,0.03,145.59,145.56,31.83605782]
["bitfinex","SOLUSD",1741167573542,0.03,145.59,145.58,0.28432314]
["bitfinex","SOLUSD",1741167573750,0.03,145.59,145.58,252.82038096]
["bitfinex","SOLUSD",1741167573964,0.03,145.59,145.58,564.82038096]
["bitfinex","SOLUSD",1741167574171,0.03,145.59,145.58,532.7]
["bitfinex","SOLUSD",1741167574559,0.03,145.59,145.58,312.0]
["bitfinex","SOLUSD",1741167575178,0.03,145.59,145.57,37.79605782]
["bitfinex","SOLUSD",1741167575473,0.03,145.59,145.58,32.12038096]
["bitfinex","SOLUSD",1741167575982,0.03,145.59,145.58,133.07002982]
["bitfinex","SOLUSD",1741167576162,0.03,145.59,145.58,139.93902982]
["bitfinex","SOLUSD",1741167576970,0.03,145.59,145.58,141.38076311]
["bitfinex","SOLUSD",1741167578146,0.03,145.59,145.58,445.07002982]
["bitfinex","SOLUSD",1741167578347,0.03,145.59,145.58,413.233972]
["bitfinex","SOLUSD",1741167578972,0.03,145.59,145.58,451.93902982]
["bitfinex","SOLUSD",1741167579277,0.03,145.59,145.58,394.58432314]
["bitfinex","SOLUSD",1741167579649,0.03,145.59,145.58,82.58432314]
["bitfinex","SOLUSD",1741167579975,0.03,145.59,145.58,82.3]
["bitfinex","SOLUSD",1741167581355,0.03,145.59,145.58,139.93902982]
["bitfinex","SOLUSD",1741167581986,0.03,145.59,145.58,141.38084263]
["bitfinex","SOLUSD",1741167582184,0.03,145.59,145.58,279.78084263]
["bitfinex","SOLUSD",1741167582356,0.03,145.59,145.58,278.33902982]
["bitfinex","SOLUSD",1741167582780,0.03,145.59,145.58,590.33902982]
["bitfinex","SOLUSD",1741167583082,1.647,145.67,145.59,18.933972]
["bitfinex","SOLUSD",1741167583258,1.647,145.67,145.62,0.28432314]
["bitfinex","SOLUSD",1741167583459,1.647,145.67,145.62,82.58432314]
["bitfinex","SOLUSD",1741167584294,1.647,145.67,145.62,89.45102314]
["bitfinex","SOLUSD",1741167585594,1.647,145.67,145.62,121.28708096]
["bitfinex","SOLUSD",1741167585884,0.03,145.7,145.64,0.28432314]
["bitfinex","SOLUSD",1741167586049,6.8936,145.7,145.64,82.3]
["bitfinex","SOLUSD",1741167586251,6.8936,145.7,145.64,394.3]
["bitfinex","SOLUSD",1741167586475,6.8936,145.7,145.64,82.3]
["bitfinex","SOLUSD",1741167587087,24.0521,145.7,145.64,82.3]
["bitfinex","SOLUSD",1741167588680,6.8936,145.7,145.64,82.3]
["bitfinex","SOLUSD",1741167589187,6.8936,145.7,145.64,89.1661]
["bitfinex","SOLUSD",1741167589370,0.03,145.7,145.65,20.1416451]
["bitfinex","SOLUSD",1741167589680,0.03,145.7,145.66,19.85732196]
["bitfinex","SOLUSD",1741167589874,20.0,145.69,145.66,6.865]
["bitfinex","SOLUSD",1741167590292,0.03,145.7,145.67,18.933972]
["bitfinex","SOLUSD",1741167590469,0.03,145.7,145.67,121.09129396]
["bitfinex","SOLUSD",1741167590665,0.03,145.7,145.67,82.3]
["bitfinex","SOLUSD",1741167591282,20.0,145.68,145.6,247.42522196]
["bitfinex","SOLUSD",1741167591488,20.0,145.66,145.61,0.14216157]
["bitfinex","SOLUSD",1741167591659,20.0,145.66,145.61,0.28432314]
["bitfinex","SOLUSD",1741167591860,20.0,145.66,145.61,0.14216157]
["bitfinex","SOLUSD",1741167592159,20.0,145.66,145.62,0.14216157]
["bitfinex","SOLUSD",1741167592362,20.0,145.66,145.61,0.14216157]
["bitfinex","SOLUSD",1741167592652,20.0,145.66,145.6,82.3]
["bitfinex","SOLUSD",1741167592889,26.8654,145.66,145.6,82.3]
["bitfinex","SOLUSD",1741167593370,26.8654,145.66,145.6,394.3]
["bitfinex","SOLUSD",1741167593774,26.8654,145.66,145.6,312.0]
["bitfinex","SOLUSD",1741167594167,126.9286,145.66,145.58,82.3]
["bitfinex","SOLUSD",1741167595187,126.9286,145.66,145.59,0.033]
["bitfinex","SOLUSD",1741167596390,84.77502314,145.65,145.59,0.033]
["bitfinex","SOLUSD",1741167596694,101.54964886,145.64,145.59,0.033]
["bitfinex","SOLUSD",1741167597192,20.0,145.61,145.59,0.033]
["bitfinex","SOLUSD",1741167597391,20.0,145.6,145.59,0.033]
["bitfinex","SOLUSD",1741167597769,6.8662,145.64,145.59,0.033]
["bitfinex","SOLUSD",1741167598194,20.0,145.61,145.59,0.033]
["bitfinex","SOLUSD",1741167598395,20.0,145.6,145.59,0.033]
["bitfinex","SOLUSD",1741167599578,26.4181,145.6,145.59,0.033]
["bitfinex","SOLUSD",1741167600187,33.2862,145.6,145.59,0.033]
["bitfinex","SOLUSD",1741167601068,26.8681,145.6,145.59,0.033]
["bitfinex","SOLUSD",1741167601797,6.0948,145.64,145.59,0.033]
["bitfinex","SOLUSD",1741167602983,6.0948,145.64,145.59,18.966972]
["bitfinex","SOLUSD",1741167603184,1.5907,145.65,145.59,18.966972]
["bitfinex","SOLUSD",1741167603398,1.5907,145.65,145.59,38.82429396]
["bitfinex","SOLUSD",1741167603975,1.5907,145.65,145.62,312.0]
["bitfinex","SOLUSD",1741167604699,0.03,145.67,145.6,120.9449533]
["bitfinex","SOLUSD",1741167605294,20.03,145.67,145.6,120.9449533]
["bitfinex","SOLUSD",1741167605497,0.03,145.67,145.65,0.28432314]
["bitfinex","SOLUSD",1741167605681,0.03,145.67,145.65,82.58432314]
["bitfinex","SOLUSD",1741167606087,0.03,145.67,145.65,89.45002314]
["bitfinex","SOLUSD",1741167607701,0.03,145.67,145.66,330.933972]
["bitfinex","SOLUSD",1741167608206,0.03,145.67,145.66,337.799272]
["bitfinex","SOLUSD",1741167608599,0.03,145.67,145.66,330.933972]
["bitfinex","SOLUSD",1741167608902,0.03,145.67,145.66,337.799272]
["bitfinex","SOLUSD",1741167609291,0.03,145.67,145.66,369.5761253]
["bitfinex","SOLUSD",1741167609894,0.03,145.67,145.66,420.099272]
["bitfinex","SOLUSD",1741167610397,0.03,145.67,145.66,590.2761253]
["bitfinex","SOLUSD",1741167610575,0.03,145.67,145.66,558.499272]
["bitfinex","SOLUSD",1741167611203,0.03,145.67,145.61,227.5676]
["bitfinex","SOLUSD",1741167611377,0.03,145.67,145.62,0.14216157]
["bitfinex","SOLUSD",1741167611706,0.03,145.67,145.62,18.933972]
["bitfinex","SOLUSD",1741167611895,0.03,145.67,145.62,18.64964886]
["bitfinex","SOLUSD",1741167612099,0.03,145.67,145.61,82.3]
["bitfinex","SOLUSD",1741167612298,0.03,145.67,145.59,220.733]
["bitfinex","SOLUSD",1741167612488,7.7611,145.66,145.59,220.733]
["bitfinex","SOLUSD",1741167613007,7.7611,145.66,145.59,82.333]
["bitfinex","SOLUSD",1741167613400,20.0,145.63,145.59,82.333]
["bitfinex","SOLUSD",1741167613604,20.0,145.62,145.59,0.033]
["bitfinex","SOLUSD",1741167614305,20.0,145.62,145.59,312.033]
["bitfinex","SOLUSD",1741167615102,20.0,145.61,145.59,312.033]
["bitfinex","SOLUSD",1741167615492,82.9,145.65,145.59,312.033]
["bitfinex","SOLUSD",1741167615832,20.0,145.62,145.59,318.9014]
["bitfinex","SOLUSD",1741167618005,20.0,145.62,145.59,6.9014]
["bitfinex","SOLUSD",1741167618187,0.03,145.62,145.59,6.9014]
["bitfinex","SOLUSD",1741167621103,0.03,145.62,145.6,312.0]
["bitfinex","SOLUSD",1741167621402,0.03,145.62,145.6,0.28432314]
["bitfinex","SOLUSD",1741167622596,0.03,145.62,145.59,89.2014]
["bitfinex","SOLUSD",1741167623187,0.03,145.62,145.59,120.9782533]
["bitfinex","SOLUSD",1741167623506,0.03,145.62,145.59,106.3729]
["bitfinex","SOLUSD",1741167624010,0.03,145.62,145.59,89.2014]
["bitfinex","SOLUSD",1741167624508,0.03,145.62,145.59,401.2014]
["bitfinex","SOLUSD",1741167624894,0.03,145.62,145.59,89.2014]
["bitfinex","SOLUSD",1741167625279,0.03,145.62,145.6,0.28432314]
["bitfinex","SOLUSD",1741167625486,0.03,145.62,145.6,18.933972]
["bitfinex","SOLUSD",1741167625680,0.03,145.62,145.59,126.23720843]
["bitfinex","SOLUSD",1741167625905,0.03,145.62,145.59,106.3729]
["bitfinex","SOLUSD",1741167626808,0.03,145.62,145.59,89.2014]
["bitfinex","SOLUSD",1741167626980,0.03,145.62,145.59,82.333]
["bitfinex","SOLUSD",1741167627986,0.03,145.62,145.59,394.333]
["bitfinex","SOLUSD",1741167628490,0.03,145.62,145.59,401.2015]
["bitfinex","SOLUSD",1741167629212,0.03,145.62,145.59,89.2015]
["bitfinex","SOLUSD",1741167631199,0.03,145.62,145.6,7.15222314]
["bitfinex","SOLUSD",1741167632090,0.03,145.62,145.61,312.0]
["bitfinex","SOLUSD",1741167632600,0.03,145.62,145.6,82.3]
["bitfinex","SOLUSD",1741167633193,0.03,145.62,145.59,0.033]
["bitfinex","SOLUSD",1741167634593,0.03,145.62,145.59,20.18163157]
["bitfinex","SOLUSD",1741167635416,0.03,145.62,145.6,318.868]
["bitfinex","SOLUSD",1741167636013,0.03,145.62,145.6,6.868]
["bitfinex","SOLUSD",1741167637400,0.03,145.62,145.59,82.333]
["bitfinex","SOLUSD",1741167637608,0.03,145.62,145.59,89.2014]
["bitfinex","SOLUSD",1741167638103,0.03,145.62,145.59,109.06570843]
["bitfinex","SOLUSD",1741167638508,0.03,145.62,145.6,20.14863157]
["bitfinex","SOLUSD",1741167639003,0.03,145.62,145.6,332.14863157]
["bitfinex","SOLUSD",1741167639817,0.03,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1741167641620,0.03,145.62,145.61,266.36588043]
["bitfinex","SOLUSD",1741167642521,0.03,145.62,145.61,247.71623157]
["bitfinex","SOLUSD",1741167642728,0.03,145.62,145.61,82.3]
["bitfinex","SOLUSD",1741167643017,0.03,145.62,145.6,317.92]
["bitfinex","SOLUSD",1741167643215,0.03,145.62,145.6,5.92]
["bitfinex","SOLUSD",1741167643616,0.03,145.62,145.59,89.2014]
["bitfinex","SOLUSD",1741167644524,0.03,145.62,145.59,0.033]
["bitfinex","SOLUSD",1741167648629,0.03,145.62,145.59,101.266972]
["bitfinex","SOLUSD",1741167648819,0.03,145.62,145.59,133.06621087]
["bitfinex","SOLUSD",1741167649401,0.03,145.62,145.61,32.08356201]
["bitfinex","SOLUSD",1741167649622,0.03,145.62,145.61,133.03321087]
["bitfinex","SOLUSD",1741167649823,0.03,145.62,145.61,134.47455268]
["bitfinex","SOLUSD",1741167650026,0.03,145.62,145.61,141.34215268]
["bitfinex","SOLUSD",1741167650214,0.03,145.62,145.61,278.30081087]
["bitfinex","SOLUSD",1741167650418,0.03,145.62,145.61,227.85192314]
["bitfinex","SOLUSD",1741167650915,0.03,145.62,145.61,220.7]
["bitfinex","SOLUSD",1741167651624,0.03,145.62,145.61,532.7]
["bitfinex","SOLUSD",1741167652618,0.03,145.62,145.61,539.5676]
["bitfinex","SOLUSD",1741167653430,0.03,145.62,145.61,539.85192314]
["bitfinex","SOLUSD",1741167653927,0.03,145.62,145.61,433.25116201]
["bitfinex","SOLUSD",1741167654102,0.03,145.62,145.61,401.1676]
["bitfinex","SOLUSD",1741167654303,20.03,145.62,145.59,0.033]
["bitfinex","SOLUSD",1741167655733,20.03,145.62,145.59,6.9015]
["bitfinex","SOLUSD",1741167655908,0.03,145.62,145.59,0.033]
["bitfinex","SOLUSD",1741167657432,0.03,145.62,145.59,312.033]
["bitfinex","SOLUSD",1741167658135,0.03,145.62,145.59,0.033]
["bitfinex","SOLUSD",1741167659524,102.9,145.61,145.52,0.033]
["bitfinex","SOLUSD",1741167659719,20.0,145.57,145.52,0.033]
["bitfinex","SOLUSD",1741167659916,20.0,145.56,145.52,0.033]
["bitfinex","SOLUSD",1741167661012,20.0,145.56,145.52,312.033]
["bitfinex","SOLUSD",1741167661213,82.9,145.59,145.52,312.033]
["bitfinex","SOLUSD",1741167662237,82.93,145.62,145.54,31.79923887]
["bitfinex","SOLUSD",1741167662536,82.93,145.62,145.54,114.09923887]
["bitfinex","SOLUSD",1741167663240,82.93,145.62,145.54,82.3]
["bitfinex","SOLUSD",1741167663936,0.03,145.62,145.55,32.08356201]
["bitfinex","SOLUSD",1741167664639,0.03,145.62,145.56,6.87]
["bitfinex","SOLUSD",1741167664815,0.03,145.62,145.57,0.28432314]
["bitfinex","SOLUSD",1741167665015,0.03,145.62,145.57,82.58432314]
["bitfinex","SOLUSD",1741167665235,0.03,145.62,145.58,312.0]
["bitfinex","SOLUSD",1741167666441,82.9,145.61,145.53,6.8714]
["bitfinex","SOLUSD",1741167666646,82.9,145.6,145.53,6.8714]
["bitfinex","SOLUSD",1741167667536,82.9,145.6,145.53,0.28432314]
["bitfinex","SOLUSD",1741167668739,89.7681,145.6,145.52,89.2048]
["bitfinex","SOLUSD",1741167668942,89.7681,145.6,145.52,82.333]
["bitfinex","SOLUSD",1741167669322,89.7681,145.6,145.52,394.333]
["bitfinex","SOLUSD",1741167669533,89.7681,145.6,145.52,401.2048]
["bitfinex","SOLUSD",1741167670025,18.64964886,145.59,145.52,401.2048]
["bitfinex","SOLUSD",1741167670863,18.64964886,145.59,145.52,394.333]
["bitfinex","SOLUSD",1741167671046,25.28634886,145.57,145.52,0.033]
["bitfinex","SOLUSD",1741167673036,32.15604886,145.57,145.52,0.033]
["bitfinex","SOLUSD",1741167673756,115.05604886,145.57,145.52,0.033]
["bitfinex","SOLUSD",1741167676055,25.52004886,145.55,145.52,0.033]
["bitfinex","SOLUSD",1741167677758,18.64964886,145.55,145.52,0.033]
["bitfinex","SOLUSD",1741167678959,25.52014886,145.55,145.52,0.033]
["bitfinex","SOLUSD",1741167679356,18.64964886,145.55,145.52,0.033]
["bitfinex","SOLUSD",1741167681772,25.52024886,145.55,145.52,0.033]
["bitfinex","SOLUSD",1741167683565,26.67274886,145.53,145.44,82.333]
["bitfinex","SOLUSD",1741167683771,109.57274886,145.53,145.44,89.2085]
["bitfinex","SOLUSD",1741167683940,109.57274886,145.53,145.44,121.00773887]
["bitfinex","SOLUSD",1741167684261,18.64964886,145.51,145.44,121.00773887]
["bitfinex","SOLUSD",1741167684464,18.64964886,145.51,145.45,31.94140044]
["bitfinex","SOLUSD",1741167684762,97.7945,145.53,145.46,19.89821488]
["bitfinex","SOLUSD",1741167684964,18.64964886,145.52,145.45,20.18253802]
["bitfinex","SOLUSD",1741167685267,18.64964886,145.52,145.46,19.89821488]
["bitfinex","SOLUSD",1741167685766,14.8945,145.53,145.46,82.3]
["bitfinex","SOLUSD",1741167685948,18.64964886,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1741167686145,18.64964886,145.52,145.47,318.8742]
["bitfinex","SOLUSD",1741167686554,84.463,145.57,145.5,0.28432314]
["bitfinex","SOLUSD",1741167686751,1.563,145.57,145.5,82.3]
["bitfinex","SOLUSD",1741167686939,18.64964886,145.56,145.5,82.3]
["bitfinex","SOLUSD",1741167687944,18.64964886,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1741167689780,18.64964886,145.56,145.51,318.8723]
["bitfinex","SOLUSD",1741167691274,1.563,145.57,145.52,0.28432314]
["bitfinex","SOLUSD",1741167692056,18.64964886,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1741167692251,0.03,145.59,145.54,0.28432314]
["bitfinex","SOLUSD",1741167692447,0.03,145.59,145.54,102.48253802]
["bitfinex","SOLUSD",1741167692653,0.03,145.59,145.54,82.58432314]
["bitfinex","SOLUSD",1741167694076,0.03,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1741167694866,0.03,145.59,145.54,89.1709]
["bitfinex","SOLUSD",1741167695069,0.03,145.59,145.55,312.0]
["bitfinex","SOLUSD",1741167696165,0.03,145.59,145.51,89.1722]
["bitfinex","SOLUSD",1741167698055,0.03,145.59,145.51,82.3]
["bitfinex","SOLUSD",1741167698282,0.03,145.59,145.51,89.1722]
["bitfinex","SOLUSD",1741167698661,18.64964886,145.58,145.51,89.1722]
["bitfinex","SOLUSD",1741167699081,18.64964886,145.58,145.51,401.1722]
["bitfinex","SOLUSD",1741167699383,6.8695,145.57,145.51,401.1722]
["bitfinex","SOLUSD",1741167700991,18.64964886,145.56,145.51,401.1722]
["bitfinex","SOLUSD",1741167701162,18.64964886,145.56,145.5,0.033]
["bitfinex","SOLUSD",1741167701163,20.17374886,145.54,145.5,0.033]
["bitfinex","SOLUSD",1741167703272,6.8714,145.53,145.5,0.033]
["bitfinex","SOLUSD",1741167705579,27.04474886,145.54,145.5,0.033]
["bitfinex","SOLUSD",1741167708286,44.22214886,145.54,145.5,0.033]
["bitfinex","SOLUSD",1741167708968,18.64964886,145.52,145.5,0.033]
["bitfinex","SOLUSD",1741167709167,101.54964886,145.52,145.5,0.033]
["bitfinex","SOLUSD",1741167709886,25.52194886,145.51,145.5,0.033]
["bitfinex","SOLUSD",1741167711271,18.64964886,145.51,145.5,0.033]
["bitfinex","SOLUSD",1741167712190,25.52194886,145.51,145.5,0.033]
["bitfinex","SOLUSD",1741167712991,18.64964886,145.51,145.5,0.033]
["bitfinex","SOLUSD",1741167713993,25.52194886,145.51,145.5,0.033]
["bitfinex","SOLUSD",1741167716380,109.61474886,145.5,145.44,0.033]
["bitfinex","SOLUSD",1741167717675,18.64964886,145.48,145.44,0.033]
["bitfinex","SOLUSD",1741167718791,25.52294886,145.49,145.44,0.033]
["bitfinex","SOLUSD",1741167721200,0.28432314,145.48,145.44,0.033]
["bitfinex","SOLUSD",1741167721569,131.00874699,145.49,145.44,0.033]
["bitfinex","SOLUSD",1741167721789,108.42294886,145.49,145.44,0.033]
["bitfinex","SOLUSD",1741167723588,1.6003,145.5,145.44,82.333]
["bitfinex","SOLUSD",1741167723988,20.24994886,145.5,145.44,82.333]
["bitfinex","SOLUSD",1741167724172,20.24994886,145.5,145.44,394.333]
["bitfinex","SOLUSD",1741167725272,20.24994886,145.5,145.45,6.8752]
["bitfinex","SOLUSD",1741167725273,18.64964886,145.49,145.45,6.8752]
["bitfinex","SOLUSD",1741167726392,18.64964886,145.49,145.44,89.2085]
["bitfinex","SOLUSD",1741167727100,25.52294886,145.49,145.44,89.2085]
["bitfinex","SOLUSD",1741167728105,25.52294886,145.49,145.44,401.2085]
["bitfinex","SOLUSD",1741167728307,25.52294886,145.49,145.44,394.333]
["bitfinex","SOLUSD",1741167728610,18.64964886,145.47,145.44,0.033]
["bitfinex","SOLUSD",1741167728986,101.54964886,145.47,145.44,0.033]
["bitfinex","SOLUSD",1741167730407,18.64964886,145.45,145.44,0.033]
["bitfinex","SOLUSD",1741167731211,82.9,145.47,145.44,0.033]
["bitfinex","SOLUSD",1741167731384,1.6003,145.5,145.44,0.033]
["bitfinex","SOLUSD",1741167731584,1.6003,145.5,145.44,394.333]
["bitfinex","SOLUSD",1741167731790,18.64964886,145.49,145.44,394.333]
["bitfinex","SOLUSD",1741167732396,18.64964886,145.49,145.45,6.8752]
["bitfinex","SOLUSD",1741167732814,20.0,145.5,145.45,6.8752]
["bitfinex","SOLUSD",1741167733418,18.64964886,145.52,145.45,6.8752]
["bitfinex","SOLUSD",1741167733802,20.0,145.49,145.45,6.8752]
["bitfinex","SOLUSD",1741167734110,0.03,145.54,145.46,20.04037645]
["bitfinex","SOLUSD",1741167734290,0.03,145.54,145.47,19.89821488]
["bitfinex","SOLUSD",1741167734487,18.67964886,145.54,145.48,6.8737]
["bitfinex","SOLUSD",1741167735820,18.67964886,145.54,145.48,318.8737]
["bitfinex","SOLUSD",1741167735992,18.67964886,145.5,145.48,318.8737]
["bitfinex","SOLUSD",1741167736621,18.67964886,145.5,145.48,312.0]
["bitfinex","SOLUSD",1741167736827,18.67964886,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1741167737495,0.03,145.5,145.47,43.95791488]
["bitfinex","SOLUSD",1741167737693,0.03,145.5,145.48,0.14216157]
["bitfinex","SOLUSD",1741167738017,0.03,145.5,145.48,20.04037645]
["bitfinex","SOLUSD",1741167738527,0.03,145.5,145.48,0.14216157]
["bitfinex","SOLUSD",1741167738895,0.03,145.5,145.49,6.8733]
["bitfinex","SOLUSD",1741167740027,0.03,145.5,145.49,401.1733]
["bitfinex","SOLUSD",1741167742226,0.03,145.5,145.49,401.31546157]
["bitfinex","SOLUSD",1741167742428,0.03,145.5,145.49,89.31546157]
["bitfinex","SOLUSD",1741167745405,0.03,145.5,145.49,401.31546157]
["bitfinex","SOLUSD",1741167747002,0.03,145.5,145.49,401.45762314]
["bitfinex","SOLUSD",1741167748352,0.03,145.5,145.49,401.31546157]
["bitfinex","SOLUSD",1741167755742,0.03,145.5,145.49,401.45762314]
["bitfinex","SOLUSD",1741167755956,0.03,145.5,145.49,421.35583802]
["bitfinex","SOLUSD",1741167756538,0.03,145.5,145.49,401.45762314]
["bitfinex","SOLUSD",1741167756861,0.03,145.54,145.49,444.89033802]
["bitfinex","SOLUSD",1741167757040,0.03,145.54,145.51,19.89821488]
["bitfinex","SOLUSD",1741167757438,0.03,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1741167757643,0.03,145.54,145.53,89.1714]
["bitfinex","SOLUSD",1741167759962,0.03,145.54,145.53,401.1714]
["bitfinex","SOLUSD",1741167760165,0.03,145.54,145.53,421.35393802]
["bitfinex","SOLUSD",1741167760563,0.03,145.54,145.53,401.45572314]
["bitfinex","SOLUSD",1741167760952,0.03,145.54,145.53,401.1714]
["bitfinex","SOLUSD",1741167761158,0.03,145.54,145.53,394.3]
["bitfinex","SOLUSD",1741167762852,0.03,145.54,145.53,401.1714]
["bitfinex","SOLUSD",1741167765361,0.03,145.54,145.53,394.3]
["bitfinex","SOLUSD",1741167766170,0.03,145.54,145.53,401.1714]
["bitfinex","SOLUSD",1741167770864,0.03,145.54,145.53,89.1714]
["bitfinex","SOLUSD",1741167773880,0.03,145.54,145.53,401.1714]
["bitfinex","SOLUSD",1741167777483,0.03,145.54,145.53,394.3]
["bitfinex","SOLUSD",1741167778782,0.03,145.54,145.53,312.0]
["bitfinex","SOLUSD",1741167779963,0.03,145.54,145.53,318.8714]
["bitfinex","SOLUSD",1741167780464,0.03,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1741167781682,0.03,145.54,145.52,0.28432314]
["bitfinex","SOLUSD",1741167781883,0.03,145.54,145.52,7.15622314]
["bitfinex","SOLUSD",1741167782285,0.03,145.54,145.52,19.88352977]
["bitfinex","SOLUSD",1741167783389,0.03,145.54,145.53,312.0]
["bitfinex","SOLUSD",1741167784694,0.03,145.54,145.53,394.3]
["bitfinex","SOLUSD",1741167785361,0.03,145.54,145.53,401.1714]
["bitfinex","SOLUSD",1741167793502,0.03,145.54,145.53,394.3]
["bitfinex","SOLUSD",1741167793672,0.03,145.54,145.53,312.0]
["bitfinex","SOLUSD",1741167794079,0.03,145.54,145.52,6.8719]
["bitfinex","SOLUSD",1741167794399,0.03,145.54,145.51,89.1722]
["bitfinex","SOLUSD",1741167797079,0.03,145.54,145.52,312.0]
["bitfinex","SOLUSD",1741167797800,0.03,145.54,145.52,318.8715]
["bitfinex","SOLUSD",1741167803112,0.03,145.54,145.52,6.8715]
["bitfinex","SOLUSD",1741167805412,0.03,145.54,145.52,89.1715]
["bitfinex","SOLUSD",1741167806082,0.03,145.54,145.53,312.0]
["bitfinex","SOLUSD",1741167806607,0.03,145.54,145.53,318.8714]
["bitfinex","SOLUSD",1741167807402,0.03,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1741167808104,0.03,145.54,145.52,89.1718]
["bitfinex","SOLUSD",1741167809303,0.03,145.54,145.52,82.3]
["bitfinex","SOLUSD",1741167810306,0.03,145.54,145.52,394.3]
["bitfinex","SOLUSD",1741167811303,0.03,145.54,145.52,312.0]
["bitfinex","SOLUSD",1741167811883,0.03,145.54,145.5,6.9057]
["bitfinex","SOLUSD",1741167814891,18.64964886,145.52,145.5,318.9057]
["bitfinex","SOLUSD",1741167815094,18.64964886,145.52,145.5,0.033]
["bitfinex","SOLUSD",1741167825516,25.52164886,145.52,145.5,0.033]
["bitfinex","SOLUSD",1741167825722,107.946372,145.51,145.47,0.033]
["bitfinex","SOLUSD",1741167825896,101.54964886,145.5,145.47,0.033]
["bitfinex","SOLUSD",1741167826314,18.64964886,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741167828221,25.52334886,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741167828416,27.436772,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741167829421,27.15244886,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741167830117,27.15244886,145.48,145.44,0.033]
["bitfinex","SOLUSD",1741167832717,27.436772,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741167832915,27.15244886,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741167838907,20.27874886,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741167839825,27.15244886,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741167842519,20.27874886,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741167844935,0.03,145.5,145.47,0.033]
["bitfinex","SOLUSD",1741167848215,0.03,145.5,145.47,312.033]
["bitfinex","SOLUSD",1741167849324,0.03,145.5,145.47,0.033]
["bitfinex","SOLUSD",1741167852141,0.03,145.5,145.47,312.033]
["bitfinex","SOLUSD",1741167852324,0.03,145.5,145.48,6.8737]
["bitfinex","SOLUSD",1741167853132,0.03,145.5,145.48,89.1737]
["bitfinex","SOLUSD",1741167853438,0.03,145.5,145.49,12.8694682]
["bitfinex","SOLUSD",1741167854638,0.03,145.5,145.49,19.7427682]
["bitfinex","SOLUSD",1741167856345,0.03,145.5,145.49,331.7427682]
["bitfinex","SOLUSD",1741167857246,0.03,145.5,145.49,338.1465682]
["bitfinex","SOLUSD",1741167858853,0.03,145.5,145.49,420.4465682]
["bitfinex","SOLUSD",1741167859144,0.0001,145.5,145.49,248.56532977]
["bitfinex","SOLUSD",1741167859639,0.0001,145.5,145.49,267.21497863]
["bitfinex","SOLUSD",1741167860349,0.0001,145.5,145.49,272.77565929]
["bitfinex","SOLUSD",1741167861053,0.03,145.56,145.53,0.28432314]
["bitfinex","SOLUSD",1741167861350,0.03,145.59,145.56,0.28432314]
["bitfinex","SOLUSD",1741167861530,0.03,145.59,145.57,12.72730663]
["bitfinex","SOLUSD",1741167861849,0.03,145.59,145.57,95.02730663]
["bitfinex","SOLUSD",1741167862034,0.03,145.59,145.57,407.02730663]
["bitfinex","SOLUSD",1741167862543,0.03,145.59,145.57,394.3]
["bitfinex","SOLUSD",1741167863448,0.03,145.59,145.57,401.1694]
["bitfinex","SOLUSD",1741167864232,0.03,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1741167864423,0.03,145.59,145.54,89.1709]
["bitfinex","SOLUSD",1741167866354,0.03,145.59,145.54,101.89820663]
["bitfinex","SOLUSD",1741167866848,0.03,145.59,145.55,0.28432314]
["bitfinex","SOLUSD",1741167867053,0.03,145.59,145.55,13.01162977]
["bitfinex","SOLUSD",1741167867348,0.03,145.59,145.54,89.1709]
["bitfinex","SOLUSD",1741167867751,0.03,145.59,145.54,82.3]
["bitfinex","SOLUSD",1741167867938,0.03,145.59,145.52,220.7]
["bitfinex","SOLUSD",1741167868138,18.64964886,145.57,145.52,220.7]
["bitfinex","SOLUSD",1741167868355,18.64964886,145.57,145.48,82.3]
["bitfinex","SOLUSD",1741167868556,18.64964886,145.57,145.49,6.8731]
["bitfinex","SOLUSD",1741167870473,18.64964886,145.57,145.49,318.8731]
["bitfinex","SOLUSD",1741167871355,18.64964886,145.57,145.49,331.60040663]
["bitfinex","SOLUSD",1741167871559,18.64964886,145.57,145.5,12.72730663]
["bitfinex","SOLUSD",1741167872127,1.5778,145.58,145.5,12.72730663]
["bitfinex","SOLUSD",1741167872552,18.64964886,145.57,145.49,6.8731]
["bitfinex","SOLUSD",1741167873060,1.5778,145.58,145.5,12.72730663]
["bitfinex","SOLUSD",1741167873657,1.5778,145.58,145.5,95.02730663]
["bitfinex","SOLUSD",1741167875353,1.5778,145.58,145.52,13.01162977]
["bitfinex","SOLUSD",1741167875529,1.5778,145.58,145.53,12.72730663]
["bitfinex","SOLUSD",1741167875733,1.5778,145.58,145.53,95.02730663]
["bitfinex","SOLUSD",1741167876262,0.03,145.59,145.56,0.28432314]
["bitfinex","SOLUSD",1741167876435,0.03,145.59,145.56,82.3]
["bitfinex","SOLUSD",1741167877451,0.03,145.59,145.57,6.8695]
["bitfinex","SOLUSD",1741167878871,0.03,145.59,145.57,19.59680663]
["bitfinex","SOLUSD",1741167879159,0.03,145.59,145.57,6.8695]
["bitfinex","SOLUSD",1741167879547,0.03,145.59,145.57,227.5695]
["bitfinex","SOLUSD",1741167879856,0.03,145.62,145.59,12.72730663]
["bitfinex","SOLUSD",1741167880030,0.03,145.62,145.59,95.02730663]
["bitfinex","SOLUSD",1741167880470,0.03,145.62,145.59,82.3]
["bitfinex","SOLUSD",1741167880647,0.03,145.62,145.59,95.02730663]
["bitfinex","SOLUSD",1741167880960,0.03,145.62,145.6,12.72730663]
["bitfinex","SOLUSD",1741167881359,0.03,145.62,145.61,19.87922977]
["bitfinex","SOLUSD",1741167881750,0.03,145.63,145.62,0.28432314]
["bitfinex","SOLUSD",1741167881950,0.03,145.63,145.62,233.71162977]
["bitfinex","SOLUSD",1741167882564,0.03,145.63,145.62,95.31162977]
["bitfinex","SOLUSD",1741167882751,0.03,145.63,145.62,407.31162977]
["bitfinex","SOLUSD",1741167883463,0.03,145.63,145.62,414.17872977]
["bitfinex","SOLUSD",1741167883652,0.03,145.63,145.62,401.45142314]
["bitfinex","SOLUSD",1741167885263,0.03,145.63,145.62,414.17872977]
["bitfinex","SOLUSD",1741167885770,0.03,145.63,145.62,552.57872977]
["bitfinex","SOLUSD",1741167886275,0.03,145.65,145.62,588.39627863]
["bitfinex","SOLUSD",1741167886447,0.03,145.65,145.64,12.72730663]
["bitfinex","SOLUSD",1741167886647,0.03,145.65,145.64,240.54379622]
["bitfinex","SOLUSD",1741167887269,0.03,145.65,145.64,247.40999622]
["bitfinex","SOLUSD",1741167888265,0.03,145.65,145.64,247.69431936]
["bitfinex","SOLUSD",1741167889455,0.03,145.65,145.64,559.69431936]
["bitfinex","SOLUSD",1741167890963,0.03,145.65,145.64,539.85052314]
["bitfinex","SOLUSD",1741167891271,0.03,145.65,145.64,559.69431936]
["bitfinex","SOLUSD",1741167891459,1.03,145.65,145.64,559.69431936]
["bitfinex","SOLUSD",1741167895155,0.03,145.67,145.66,20.28432314]
["bitfinex","SOLUSD",1741167895369,0.03,145.67,145.66,260.82811936]
["bitfinex","SOLUSD",1741167896265,0.03,145.69,145.67,0.28432314]
["bitfinex","SOLUSD",1741167896455,0.03,145.69,145.68,19.84379622]
["bitfinex","SOLUSD",1741167896655,0.03,145.69,145.68,26.99241936]
["bitfinex","SOLUSD",1741167897065,0.0001,145.69,145.68,247.69241936]
["bitfinex","SOLUSD",1741167897271,0.0001,145.7,145.69,0.28432314]
["bitfinex","SOLUSD",1741167897576,0.0001,145.7,145.69,242.26867172]
["bitfinex","SOLUSD",1741167897764,0.0001,145.7,145.69,240.82811936]
["bitfinex","SOLUSD",1741167898275,0.0001,145.7,145.69,552.82811936]
["bitfinex","SOLUSD",1741167898572,0.03,145.74,145.72,0.28432314]
["bitfinex","SOLUSD",1741167898754,0.03,145.74,145.73,20.12811936]
["bitfinex","SOLUSD",1741167898955,0.0001,145.74,145.73,240.82811936]
["bitfinex","SOLUSD",1741167899355,0.0001,145.74,145.73,246.66811936]
["bitfinex","SOLUSD",1741167899667,0.0001,145.75,145.73,246.66811936]
["bitfinex","SOLUSD",1741167899865,0.0001,145.75,145.74,20.12811936]
["bitfinex","SOLUSD",1741167900475,0.0001,145.75,145.74,280.76164844]
["bitfinex","SOLUSD",1741167900663,0.0001,145.75,145.74,247.68961936]
["bitfinex","SOLUSD",1741167901190,0.0001,145.75,145.74,267.53341558]
["bitfinex","SOLUSD",1741167901480,0.0001,145.75,145.74,286.18306444]
["bitfinex","SOLUSD",1741167901661,0.03,145.8,145.79,0.28432314]
["bitfinex","SOLUSD",1741167901854,0.03,145.8,145.79,532.98432314]
["bitfinex","SOLUSD",1741167902675,0.03,145.8,145.79,532.7]
["bitfinex","SOLUSD",1741167903059,0.03,145.8,145.79,220.7]
["bitfinex","SOLUSD",1741167904861,0.03,145.8,145.79,227.5591]
["bitfinex","SOLUSD",1741167905065,0.03,145.8,145.79,227.84342314]
["bitfinex","SOLUSD",1741167905480,0.03,145.8,145.79,223.7971757]
["bitfinex","SOLUSD",1741167905962,0.03,145.8,145.79,535.7971757]
["bitfinex","SOLUSD",1741167906683,0.03,145.82,145.81,20.0]
["bitfinex","SOLUSD",1741167906883,0.03,145.82,145.81,243.7962757]
["bitfinex","SOLUSD",1741167907878,0.03,145.87,145.82,18.933972]
["bitfinex","SOLUSD",1741167908077,0.03,145.87,145.85,19.84379622]
["bitfinex","SOLUSD",1741167908288,0.03,145.87,145.86,0.28432314]
["bitfinex","SOLUSD",1741167908484,0.03,145.87,145.86,197.09427948]
["bitfinex","SOLUSD",1741167908785,0.03,145.87,145.86,216.9380757]
["bitfinex","SOLUSD",1741167908984,0.03,145.87,145.86,196.80995634]
["bitfinex","SOLUSD",1741167909687,0.03,145.87,145.84,82.3]
["bitfinex","SOLUSD",1741167910992,1.5928,145.86,145.84,82.3]
["bitfinex","SOLUSD",1741167911170,1.5928,145.86,145.8,82.3]
["bitfinex","SOLUSD",1741167911373,20.0,145.82,145.8,82.3]
["bitfinex","SOLUSD",1741167911685,20.0,145.82,145.78,82.3]
["bitfinex","SOLUSD",1741167911987,26.8578,145.82,145.78,82.3]
["bitfinex","SOLUSD",1741167912186,20.0,145.82,145.78,82.3]
["bitfinex","SOLUSD",1741167912366,26.8578,145.82,145.78,82.3]
["bitfinex","SOLUSD",1741167913473,7.7065,145.81,145.76,82.3]
["bitfinex","SOLUSD",1741167913865,6.8587,145.8,145.76,82.3]
["bitfinex","SOLUSD",1741167916285,18.64964886,145.79,145.76,82.3]
["bitfinex","SOLUSD",1741167916489,18.64964886,145.79,145.72,82.3]
["bitfinex","SOLUSD",1741167916989,1.5517,145.75,145.69,82.3]
["bitfinex","SOLUSD",1741167917889,6.21,145.73,145.67,82.3]
["bitfinex","SOLUSD",1741167918075,6.8629,145.71,145.67,82.3]
["bitfinex","SOLUSD",1741167918277,18.64964886,145.7,145.64,82.3]
["bitfinex","SOLUSD",1741167918888,1.5569,145.69,145.64,82.3]
["bitfinex","SOLUSD",1741167919494,18.64964886,145.68,145.64,82.3]
["bitfinex","SOLUSD",1741167919692,18.64964886,145.68,145.6,196.80995634]
["bitfinex","SOLUSD",1741167920017,18.64964886,145.68,145.61,312.0]
["bitfinex","SOLUSD",1741167920500,6.8648,145.67,145.61,312.0]
["bitfinex","SOLUSD",1741167920672,18.64964886,145.66,145.61,312.0]
["bitfinex","SOLUSD",1741167920878,6.5884,145.65,145.61,312.0]
["bitfinex","SOLUSD",1741167922026,18.64964886,145.64,145.56,196.80995634]
["bitfinex","SOLUSD",1741167922491,1.5447,145.61,145.56,196.80995634]
["bitfinex","SOLUSD",1741167923183,1.5447,145.61,145.56,82.3]
["bitfinex","SOLUSD",1741167923379,18.64964886,145.6,145.53,82.3]
["bitfinex","SOLUSD",1741167924281,20.0,145.57,145.53,82.3]
["bitfinex","SOLUSD",1741167924513,26.8697,145.57,145.53,82.3]
["bitfinex","SOLUSD",1741167924819,26.8697,145.57,145.53,394.3]
["bitfinex","SOLUSD",1741167925506,26.8697,145.57,145.53,82.3]
["bitfinex","SOLUSD",1741167925884,26.8697,145.57,145.49,203.71615634]
["bitfinex","SOLUSD",1741167926224,101.54964886,145.6,145.5,31.82405412]
["bitfinex","SOLUSD",1741167926225,18.64964886,145.6,145.5,31.82405412]
["bitfinex","SOLUSD",1741167926380,18.64964886,145.6,145.51,31.82405412]
["bitfinex","SOLUSD",1741167927007,25.51784886,145.6,145.52,6.8719]
["bitfinex","SOLUSD",1741167927300,18.64964886,145.6,145.51,6.8723]
["bitfinex","SOLUSD",1741167927494,20.0,145.57,145.5,228.77617203]
["bitfinex","SOLUSD",1741167927695,20.0,145.57,145.5,196.80995634]
["bitfinex","SOLUSD",1741167927894,20.0,145.57,145.5,82.3]
["bitfinex","SOLUSD",1741167928409,20.0,145.57,145.5,394.3]
["bitfinex","SOLUSD",1741167928991,20.0,145.57,145.5,401.1727]
["bitfinex","SOLUSD",1741167929191,26.8696,145.57,145.5,432.99675412]
["bitfinex","SOLUSD",1741167929507,26.8696,145.57,145.5,401.1727]
["bitfinex","SOLUSD",1741167929686,26.8696,145.57,145.5,432.99675412]
["bitfinex","SOLUSD",1741167930204,26.8696,145.57,145.5,433.02975412]
["bitfinex","SOLUSD",1741167930406,18.64964886,145.57,145.5,433.02975412]
["bitfinex","SOLUSD",1741167930626,18.64964886,145.57,145.5,401.2057]
["bitfinex","SOLUSD",1741167930921,25.12144886,145.57,145.5,401.2057]
["bitfinex","SOLUSD",1741167931410,25.12144886,145.57,145.5,394.333]
["bitfinex","SOLUSD",1741167932107,25.12144886,145.57,145.5,401.2057]
["bitfinex","SOLUSD",1741167932490,6.87,145.56,145.5,401.2057]
["bitfinex","SOLUSD",1741167933210,6.87,145.56,145.5,394.333]
["bitfinex","SOLUSD",1741167933814,6.87,145.56,145.5,401.2057]
["bitfinex","SOLUSD",1741167934187,6.87,145.56,145.5,394.333]
["bitfinex","SOLUSD",1741167936321,18.64964886,145.53,145.5,0.033]
["bitfinex","SOLUSD",1741167936719,6.8719,145.52,145.5,0.033]
["bitfinex","SOLUSD",1741167937022,18.64964886,145.51,145.5,0.033]
["bitfinex","SOLUSD",1741167937212,24.94204886,145.51,145.49,0.033]
["bitfinex","SOLUSD",1741167937415,107.84204886,145.51,145.49,0.033]
["bitfinex","SOLUSD",1741167939321,42.70454886,145.5,145.47,0.033]
["bitfinex","SOLUSD",1741167939636,18.64964886,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741167940207,18.64964886,145.48,145.44,82.333]
["bitfinex","SOLUSD",1741167940420,6.8742,145.47,145.44,0.033]
["bitfinex","SOLUSD",1741167941340,8.4412,145.49,145.44,82.333]
["bitfinex","SOLUSD",1741167942133,18.64964886,145.48,145.44,82.333]
["bitfinex","SOLUSD",1741167942436,6.8742,145.47,145.44,82.333]
["bitfinex","SOLUSD",1741167944120,6.8742,145.47,145.44,0.033]
["bitfinex","SOLUSD",1741167944317,6.8739,145.48,145.44,0.033]
["bitfinex","SOLUSD",1741167944532,18.64964886,145.47,145.44,0.033]
["bitfinex","SOLUSD",1741167944943,1.5678,145.49,145.44,0.033]
["bitfinex","SOLUSD",1741167944944,8.4412,145.49,145.44,0.033]
["bitfinex","SOLUSD",1741167945238,1.5678,145.49,145.44,82.333]
["bitfinex","SOLUSD",1741167945446,8.4412,145.49,145.44,82.333]
["bitfinex","SOLUSD",1741167947048,1.5678,145.49,145.44,89.2085]
["bitfinex","SOLUSD",1741167947348,1.5678,145.49,145.44,535.63434521]
["bitfinex","SOLUSD",1741167947514,13.1648,145.51,145.44,535.63434521]
["bitfinex","SOLUSD",1741167947718,13.1648,145.51,145.44,223.63434521]
["bitfinex","SOLUSD",1741167948331,18.64964886,145.5,145.44,196.84295634]
["bitfinex","SOLUSD",1741167948528,6.8733,145.49,145.44,196.84295634]
["bitfinex","SOLUSD",1741167949812,6.8733,145.49,145.44,82.333]
["bitfinex","SOLUSD",1741167950827,6.8733,145.49,145.44,394.333]
["bitfinex","SOLUSD",1741167954737,18.64964886,145.48,145.44,394.333]
["bitfinex","SOLUSD",1741167955533,18.64964886,145.48,145.44,82.333]
["bitfinex","SOLUSD",1741167956822,6.8742,145.47,145.44,82.333]
["bitfinex","SOLUSD",1741167960634,6.8739,145.48,145.44,82.333]
["bitfinex","SOLUSD",1741167961355,20.0,145.47,145.44,89.2086]
["bitfinex","SOLUSD",1741167961639,6.9033,145.49,145.44,82.333]
["bitfinex","SOLUSD",1741167961842,20.0,145.45,145.44,82.333]
["bitfinex","SOLUSD",1741167962045,20.0,145.45,145.44,0.033]
["bitfinex","SOLUSD",1741167963421,1.5087,145.46,145.44,0.033]
["bitfinex","SOLUSD",1741167963617,0.03,145.49,145.44,0.033]
["bitfinex","SOLUSD",1741167963847,0.03,145.49,145.44,82.333]
["bitfinex","SOLUSD",1741167964032,6.9034,145.49,145.44,82.333]
["bitfinex","SOLUSD",1741167964432,6.9034,145.49,145.44,394.333]
["bitfinex","SOLUSD",1741167964844,0.03,145.49,145.44,394.333]
["bitfinex","SOLUSD",1741167965038,6.9034,145.49,145.44,394.333]
["bitfinex","SOLUSD",1741167965347,0.03,145.49,145.45,19.91588887]
["bitfinex","SOLUSD",1741167965526,20.03,145.49,145.44,102.24888887]
["bitfinex","SOLUSD",1741167965727,20.03,145.49,145.45,6.8752]
["bitfinex","SOLUSD",1741167966044,0.03,145.49,145.45,6.8752]
["bitfinex","SOLUSD",1741167966241,0.03,145.49,145.46,19.91588887]
["bitfinex","SOLUSD",1741167966554,0.03,145.49,145.45,109.09108887]
["bitfinex","SOLUSD",1741167966852,0.03,145.49,145.45,89.1752]
["bitfinex","SOLUSD",1741167967161,0.03,145.49,145.45,82.3]
["bitfinex","SOLUSD",1741167967747,0.03,145.49,145.45,89.1751]
["bitfinex","SOLUSD",1741167968240,0.03,145.49,145.46,312.0]
["bitfinex","SOLUSD",1741167968749,0.03,145.49,145.46,394.3]
["bitfinex","SOLUSD",1741167969327,0.03,145.49,145.47,19.91588887]
["bitfinex","SOLUSD",1741167969541,0.03,145.49,145.47,196.80995634]
["bitfinex","SOLUSD",1741167970150,0.03,145.49,145.45,82.3]
["bitfinex","SOLUSD",1741167971347,1.5751,145.49,145.45,82.3]
["bitfinex","SOLUSD",1741167972263,6.8737,145.48,145.44,82.333]
["bitfinex","SOLUSD",1741167974647,18.64964886,145.47,145.44,0.033]
["bitfinex","SOLUSD",1741167974853,24.77834886,145.47,145.44,0.033]
["bitfinex","SOLUSD",1741167976168,6.8747,145.46,145.44,0.033]
["bitfinex","SOLUSD",1741167976335,1.5751,145.49,145.44,0.033]
["bitfinex","SOLUSD",1741167976656,8.4485,145.49,145.44,0.033]
["bitfinex","SOLUSD",1741167977050,8.4485,145.49,145.44,82.333]
["bitfinex","SOLUSD",1741167977642,8.4485,145.49,145.44,394.333]
["bitfinex","SOLUSD",1741167979455,0.03,145.48,145.44,394.333]
["bitfinex","SOLUSD",1741167979652,0.03,145.48,145.44,82.333]
["bitfinex","SOLUSD",1741167982069,0.03,145.48,145.44,223.63444521]
["bitfinex","SOLUSD",1741167982741,0.03,145.48,145.44,535.63444521]
["bitfinex","SOLUSD",1741167983564,0.03,145.48,145.44,515.71855634]
["bitfinex","SOLUSD",1741167986278,0.03,145.48,145.44,508.84295634]
["bitfinex","SOLUSD",1741167986563,0.03,145.48,145.44,196.84295634]
["bitfinex","SOLUSD",1741167988655,25.6896,145.48,145.44,82.333]
["bitfinex","SOLUSD",1741167989153,18.64964886,145.47,145.44,0.033]
["bitfinex","SOLUSD",1741167990683,6.8747,145.46,145.44,0.033]
["bitfinex","SOLUSD",1741167991225,6.8744,145.47,145.44,0.033]
["bitfinex","SOLUSD",1741167992264,25.52404886,145.47,145.44,0.033]
["bitfinex","SOLUSD",1741167992463,42.70964886,145.47,145.44,0.033]
["bitfinex","SOLUSD",1741167993669,6.8752,145.45,145.44,0.033]
["bitfinex","SOLUSD",1741167994996,25.809172,145.45,145.44,0.0001]
["bitfinex","SOLUSD",1741167995173,18.933972,145.44,145.38,82.3]
["bitfinex","SOLUSD",1741167995967,18.64964886,145.42,145.38,82.3]
["bitfinex","SOLUSD",1741167996369,24.08461199,145.42,145.38,82.3]
["bitfinex","SOLUSD",1741167996569,8.1762,145.41,145.36,82.3]
["bitfinex","SOLUSD",1741167997367,18.64964886,145.4,145.36,82.3]
["bitfinex","SOLUSD",1741167998072,6.878,145.39,145.35,0.033]
["bitfinex","SOLUSD",1741167999192,18.933972,145.38,145.35,0.033]
["bitfinex","SOLUSD",1741168000170,6.8789,145.37,145.35,0.033]
["bitfinex","SOLUSD",1741168000686,6.8785,145.38,145.35,0.033]
["bitfinex","SOLUSD",1741168001980,18.64964886,145.4,145.35,0.033]
["bitfinex","SOLUSD",1741168002206,19.0407542,145.41,145.35,82.333]
["bitfinex","SOLUSD",1741168002406,19.0407542,145.41,145.35,508.84295634]
["bitfinex","SOLUSD",1741168003498,19.0407542,145.41,145.35,515.72285634]
["bitfinex","SOLUSD",1741168003872,19.0407542,145.41,145.35,508.84295634]
["bitfinex","SOLUSD",1741168005074,8.4197,145.41,145.35,508.84295634]
["bitfinex","SOLUSD",1741168006676,8.4197,145.41,145.35,515.72285634]
["bitfinex","SOLUSD",1741168007498,1.6112,145.45,145.37,19.91588887]
["bitfinex","SOLUSD",1741168007808,17.5256542,145.47,145.39,19.91588887]
["bitfinex","SOLUSD",1741168008012,10.6510542,145.47,145.4,26.79338887]
["bitfinex","SOLUSD",1741168008313,10.6510542,145.47,145.42,19.91588887]
["bitfinex","SOLUSD",1741168008610,10.6510542,145.47,145.42,216.72584521]
["bitfinex","SOLUSD",1741168009214,0.03,145.47,145.42,216.72584521]
["bitfinex","SOLUSD",1741168010419,0.03,145.47,145.43,338.79198887]
["bitfinex","SOLUSD",1741168011216,0.03,145.47,145.43,318.8761]
["bitfinex","SOLUSD",1741168012530,0.03,145.47,145.43,338.79198887]
["bitfinex","SOLUSD",1741168013520,0.03,145.47,145.43,535.60194521]
["bitfinex","SOLUSD",1741168013819,0.03,145.47,145.43,508.80995634]
["bitfinex","SOLUSD",1741168013995,0.03,145.47,145.43,196.80995634]
["bitfinex","SOLUSD",1741168014997,0.03,145.47,145.43,216.72584521]
["bitfinex","SOLUSD",1741168015716,0.03,145.47,145.43,223.60174521]
["bitfinex","SOLUSD",1741168016230,0.03,145.47,145.43,203.68585634]
["bitfinex","SOLUSD",1741168017020,0.03,145.47,145.43,515.68585634]
["bitfinex","SOLUSD",1741168020144,0.03,145.47,145.41,82.3]
["bitfinex","SOLUSD",1741168020300,20.0,145.42,145.38,114.50995634]
["bitfinex","SOLUSD",1741168020628,0.28432314,145.44,145.36,82.3]
["bitfinex","SOLUSD",1741168020803,0.14216157,145.44,145.36,82.3]
["bitfinex","SOLUSD",1741168021122,20.0,145.43,145.36,82.3]
["bitfinex","SOLUSD",1741168021420,20.0,145.46,145.37,19.91588887]
["bitfinex","SOLUSD",1741168021722,20.0,145.46,145.38,19.91588887]
["bitfinex","SOLUSD",1741168021890,20.0,145.46,145.37,20.20021201]
["bitfinex","SOLUSD",1741168021891,20.0,145.45,145.37,20.20021201]
["bitfinex","SOLUSD",1741168022091,6.8756,145.44,145.36,196.80995634]
["bitfinex","SOLUSD",1741168023121,18.64964886,145.43,145.36,508.80995634]
["bitfinex","SOLUSD",1741168023445,6.8756,145.44,145.36,508.80995634]
["bitfinex","SOLUSD",1741168023613,6.8756,145.44,145.36,535.60524521]
["bitfinex","SOLUSD",1741168024427,6.8753,145.45,145.39,19.91588887]
["bitfinex","SOLUSD",1741168024597,6.8748,145.46,145.4,19.91588887]
["bitfinex","SOLUSD",1741168024810,6.8748,145.46,145.4,26.05668887]
["bitfinex","SOLUSD",1741168025697,0.03,145.47,145.39,198.35805634]
["bitfinex","SOLUSD",1741168025902,0.03,145.47,145.39,196.80995634]
["bitfinex","SOLUSD",1741168026396,0.31432314,145.47,145.39,196.80995634]
["bitfinex","SOLUSD",1741168027108,18.64964886,145.45,145.39,196.80995634]
["bitfinex","SOLUSD",1741168027311,18.64964886,145.45,145.39,82.3]
["bitfinex","SOLUSD",1741168027512,1.85352314,145.44,145.39,82.3]
["bitfinex","SOLUSD",1741168027916,18.64964886,145.42,145.39,82.3]
["bitfinex","SOLUSD",1741168028745,6.8771,145.41,145.39,82.3]
["bitfinex","SOLUSD",1741168032203,20.0,145.43,145.39,82.3]
["bitfinex","SOLUSD",1741168032204,6.8765,145.43,145.39,220.7]
["bitfinex","SOLUSD",1741168034819,1.5692,145.44,145.39,220.7]
["bitfinex","SOLUSD",1741168035818,0.03,145.46,145.39,247.49388887]
["bitfinex","SOLUSD",1741168036042,0.03,145.46,145.4,312.0]
["bitfinex","SOLUSD",1741168036268,20.03,145.46,145.4,312.0]
["bitfinex","SOLUSD",1741168036420,0.03,145.46,145.4,312.0]
["bitfinex","SOLUSD",1741168037518,0.03,145.46,145.4,318.8774]
["bitfinex","SOLUSD",1741168038136,0.03,145.46,145.4,312.0]
["bitfinex","SOLUSD",1741168038340,20.0,145.45,145.4,312.0]
["bitfinex","SOLUSD",1741168038627,18.64964886,145.44,145.4,82.3]
["bitfinex","SOLUSD",1741168039031,25.52544886,145.44,145.4,82.3]
["bitfinex","SOLUSD",1741168040417,18.64964886,145.42,145.4,82.3]
["bitfinex","SOLUSD",1741168043838,0.31432314,145.46,145.4,89.1774]
["bitfinex","SOLUSD",1741168044138,0.03,145.46,145.4,227.5774]
["bitfinex","SOLUSD",1741168044544,18.67964886,145.46,145.4,227.5774]
["bitfinex","SOLUSD",1741168045917,0.03,145.46,145.4,227.5774]
["bitfinex","SOLUSD",1741168046119,0.03,145.46,145.43,19.91588887]
["bitfinex","SOLUSD",1741168046321,0.03,145.46,145.43,220.7]
["bitfinex","SOLUSD",1741168046917,0.03,145.46,145.43,532.7]
["bitfinex","SOLUSD",1741168047735,0.03,145.46,145.43,220.7]
["bitfinex","SOLUSD",1741168047919,20.03,145.46,145.44,6.8756]
["bitfinex","SOLUSD",1741168048941,0.03,145.46,145.44,6.8756]
["bitfinex","SOLUSD",1741168050847,0.03,145.46,145.44,318.8756]
["bitfinex","SOLUSD",1741168051058,0.03,145.47,145.45,19.91588887]
["bitfinex","SOLUSD",1741168051294,0.0001,145.48,145.46,19.91588887]
["bitfinex","SOLUSD",1741168051543,0.0001,145.48,145.47,19.91588887]
["bitfinex","SOLUSD",1741168052321,0.0001,145.49,145.48,26.54391201]
["bitfinex","SOLUSD",1741168052636,0.0001,145.49,145.48,248.68669781]
["bitfinex","SOLUSD",1741168052951,0.0001,145.49,145.48,247.24391201]
["bitfinex","SOLUSD",1741168054351,0.0001,145.49,145.48,566.11761201]
["bitfinex","SOLUSD",1741168055840,0.0001,145.49,145.48,545.9174]
["bitfinex","SOLUSD",1741168056041,0.0001,145.49,145.48,565.83328887]
["bitfinex","SOLUSD",1741168056537,0.0001,145.49,145.48,227.5737]
["bitfinex","SOLUSD",1741168057959,0.0001,145.49,145.48,247.48958887]
["bitfinex","SOLUSD",1741168058154,0.0001,145.49,145.48,227.5737]
["bitfinex","SOLUSD",1741168058458,0.0001,145.49,145.48,247.48958887]
["bitfinex","SOLUSD",1741168058653,0.0001,145.49,145.48,227.5737]
["bitfinex","SOLUSD",1741168059057,0.0001,145.49,145.48,247.48958887]
["bitfinex","SOLUSD",1741168059638,0.0001,145.49,145.48,559.48958887]
["bitfinex","SOLUSD",1741168060560,0.0001,145.49,145.48,559.77391201]
["bitfinex","SOLUSD",1741168060736,0.0001,145.49,145.48,247.77391201]
["bitfinex","SOLUSD",1741168062054,0.0001,145.49,145.48,89.1737]
["bitfinex","SOLUSD",1741168062253,0.0001,145.49,145.48,82.3]
["bitfinex","SOLUSD",1741168062561,0.0001,145.49,145.46,227.5746]
["bitfinex","SOLUSD",1741168062764,0.0001,145.49,145.46,220.7]
["bitfinex","SOLUSD",1741168062962,0.0001,145.49,145.46,82.3]
["bitfinex","SOLUSD",1741168064552,0.0001,145.49,145.46,89.1746]
["bitfinex","SOLUSD",1741168065360,0.0001,145.49,145.46,82.3]
["bitfinex","SOLUSD",1741168066545,0.0001,145.49,145.46,89.1745]
["bitfinex","SOLUSD",1741168072875,0.0001,145.49,145.46,227.5745]
["bitfinex","SOLUSD",1741168075552,0.0001,145.49,145.46,556.7613]
["bitfinex","SOLUSD",1741168075957,0.0001,145.49,145.46,539.5745]
["bitfinex","SOLUSD",1741168076469,0.0001,145.49,145.46,227.5745]
["bitfinex","SOLUSD",1741168077070,0.0001,145.49,145.46,244.7613]
["bitfinex","SOLUSD",1741168077267,0.0001,145.49,145.46,276.62181988]
["bitfinex","SOLUSD",1741168077461,0.0001,145.49,145.48,31.86051988]
["bitfinex","SOLUSD",1741168078585,0.0001,145.49,145.48,38.73421988]
["bitfinex","SOLUSD",1741168078797,0.0001,145.49,145.48,259.71854302]
["bitfinex","SOLUSD",1741168079557,0.0001,145.49,145.48,571.71854302]
["bitfinex","SOLUSD",1741168080161,0.0001,145.49,145.48,571.43421988]
["bitfinex","SOLUSD",1741168080576,1.6226,145.56,145.5,0.28432314]
["bitfinex","SOLUSD",1741168080778,7.9135,145.6,145.51,31.86051988]
["bitfinex","SOLUSD",1741168080959,18.64964886,145.59,145.51,252.56041988]
["bitfinex","SOLUSD",1741168081306,0.28432314,145.58,145.51,220.6999]
["bitfinex","SOLUSD",1741168081861,20.0,145.56,145.51,220.6999]
["bitfinex","SOLUSD",1741168082267,20.0,145.56,145.52,6.8719]
["bitfinex","SOLUSD",1741168083263,18.64964886,145.59,145.52,24.0516]
["bitfinex","SOLUSD",1741168083463,18.64964886,145.59,145.52,276.61201988]
["bitfinex","SOLUSD",1741168083678,1.6565,145.6,145.55,31.86051988]
["bitfinex","SOLUSD",1741168083866,1.6565,145.6,145.55,220.6999]
["bitfinex","SOLUSD",1741168084470,0.03,145.61,145.56,24.045]
["bitfinex","SOLUSD",1741168084676,0.03,145.61,145.57,31.86051988]
["bitfinex","SOLUSD",1741168084963,0.03,145.61,145.58,31.86051988]
["bitfinex","SOLUSD",1741168085168,0.03,145.61,145.58,252.56041988]
["bitfinex","SOLUSD",1741168085586,0.03,145.61,145.59,31.86051988]
["bitfinex","SOLUSD",1741168085784,0.03,145.61,145.59,252.56041988]
["bitfinex","SOLUSD",1741168085974,0.03,145.61,145.59,220.6999]
["bitfinex","SOLUSD",1741168086485,0.0001,145.61,145.59,252.56041988]
["bitfinex","SOLUSD",1741168086797,0.0001,145.61,145.6,38.72861988]
["bitfinex","SOLUSD",1741168086965,0.03,145.63,145.62,31.86051988]
["bitfinex","SOLUSD",1741168087161,0.03,145.63,145.62,220.6999]
["bitfinex","SOLUSD",1741168087398,0.03,145.64,145.62,220.6999]
["bitfinex","SOLUSD",1741168087688,0.03,145.64,145.62,252.56041988]
["bitfinex","SOLUSD",1741168088692,0.03,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1741168089490,1.6134,145.68,145.63,6.8667]
["bitfinex","SOLUSD",1741168089491,1.6134,145.68,145.63,24.0334]
["bitfinex","SOLUSD",1741168089704,0.14216157,145.66,145.63,82.2999]
["bitfinex","SOLUSD",1741168089881,0.28432314,145.64,145.61,220.6999]
["bitfinex","SOLUSD",1741168090079,0.28432314,145.64,145.61,82.2999]
["bitfinex","SOLUSD",1741168090765,18.933972,145.64,145.61,82.2999]
["bitfinex","SOLUSD",1741168091067,18.933972,145.64,145.61,89.1674]
["bitfinex","SOLUSD",1741168091268,18.64964886,145.64,145.61,89.1674]
["bitfinex","SOLUSD",1741168091972,18.64964886,145.64,145.61,82.2999]
["bitfinex","SOLUSD",1741168092514,20.519172,145.62,145.61,82.2999]
["bitfinex","SOLUSD",1741168093072,20.23484886,145.62,145.61,82.2999]
["bitfinex","SOLUSD",1741168095793,0.28432314,145.6,145.57,80.6333]
["bitfinex","SOLUSD",1741168096091,1.5852,145.62,145.57,87.5027]
["bitfinex","SOLUSD",1741168096474,1.6152,145.62,145.57,87.5027]
["bitfinex","SOLUSD",1741168097395,1.6152,145.62,145.57,243.0765]
["bitfinex","SOLUSD",1741168098677,1.6152,145.62,145.57,225.9027]
["bitfinex","SOLUSD",1741168101000,1.6152,145.62,145.57,243.0765]
["bitfinex","SOLUSD",1741168101981,0.03,145.62,145.57,243.0765]
["bitfinex","SOLUSD",1741168108511,0.0001,145.62,145.59,19.86493686]
["bitfinex","SOLUSD",1741168108803,6.0802,145.72,145.62,0.28432314]
["bitfinex","SOLUSD",1741168108987,1.5888,145.74,145.68,19.86493686]
["bitfinex","SOLUSD",1741168109185,1.5888,145.74,145.68,238.89823686]
["bitfinex","SOLUSD",1741168109491,1.5888,145.74,145.68,219.0333]
["bitfinex","SOLUSD",1741168110311,1.5888,145.74,145.68,238.89823686]
["bitfinex","SOLUSD",1741168110490,1.5888,145.74,145.68,250.77144384]
["bitfinex","SOLUSD",1741168110699,10.6210542,145.75,145.7,31.73814384]
["bitfinex","SOLUSD",1741168111005,10.6210542,145.75,145.7,343.73814384]
["bitfinex","SOLUSD",1741168111389,6.6121,145.76,145.7,343.73814384]
["bitfinex","SOLUSD",1741168111804,6.6121,145.76,145.71,24.0202]
["bitfinex","SOLUSD",1741168112005,6.6121,145.76,145.71,243.0535]
["bitfinex","SOLUSD",1741168115512,6.6121,145.76,145.71,274.79164384]
["bitfinex","SOLUSD",1741168115717,0.03,145.76,145.72,31.73814384]
["bitfinex","SOLUSD",1741168116217,0.03,145.76,145.73,55.75514384]
["bitfinex","SOLUSD",1741168116596,0.03,145.76,145.73,274.78844384]
["bitfinex","SOLUSD",1741168116795,0.03,145.76,145.73,243.0503]
["bitfinex","SOLUSD",1741168118115,0.03,145.76,145.74,31.73814384]
["bitfinex","SOLUSD",1741168118428,0.03,145.76,145.74,250.77144384]
["bitfinex","SOLUSD",1741168118625,0.03,145.76,145.75,31.73814384]
["bitfinex","SOLUSD",1741168119520,0.03,145.82,145.77,0.28432314]
["bitfinex","SOLUSD",1741168119718,0.03,145.82,145.81,31.73814384]
["bitfinex","SOLUSD",1741168119918,0.03,145.82,145.81,250.77144384]
["bitfinex","SOLUSD",1741168120111,0.03,145.82,145.81,225.8915]
["bitfinex","SOLUSD",1741168120903,0.03,145.82,145.81,219.0333]
["bitfinex","SOLUSD",1741168121104,0.03,145.82,145.81,80.6333]
["bitfinex","SOLUSD",1741168123134,0.22501714,145.83,145.81,80.6333]
["bitfinex","SOLUSD",1741168124018,0.22501714,145.83,145.81,56.74650151]
["bitfinex","SOLUSD",1741168124215,0.14216157,145.83,145.81,56.74650151]
["bitfinex","SOLUSD",1741168125225,0.28432314,145.83,145.81,56.74650151]
["bitfinex","SOLUSD",1741168125639,18.933972,145.86,145.81,56.74650151]
["bitfinex","SOLUSD",1741168125837,0.28432314,145.83,145.81,56.74650151]
["bitfinex","SOLUSD",1741168127719,25.50734886,145.82,145.81,56.74650151]
["bitfinex","SOLUSD",1741168127916,18.933972,145.81,145.75,56.74650151]
["bitfinex","SOLUSD",1741168129039,18.933972,145.81,145.75,195.14650151]
["bitfinex","SOLUSD",1741168129930,18.933972,145.79,145.75,195.14650151]
["bitfinex","SOLUSD",1741168130320,14.832,145.82,145.75,202.00740151]
["bitfinex","SOLUSD",1741168130734,14.832,145.82,145.75,233.74554535]
["bitfinex","SOLUSD",1741168130935,18.64964886,145.81,145.75,202.00740151]
["bitfinex","SOLUSD",1741168132330,25.50784886,145.81,145.75,202.00740151]
["bitfinex","SOLUSD",1741168133045,0.03,145.79,145.75,233.74554535]
["bitfinex","SOLUSD",1741168133236,0.03,145.79,145.76,31.73814384]
["bitfinex","SOLUSD",1741168133431,0.03,145.79,145.75,250.89814535]
["bitfinex","SOLUSD",1741168134422,0.03,145.79,145.75,562.89814535]
["bitfinex","SOLUSD",1741168134623,0.03,145.79,145.75,195.14650151]
["bitfinex","SOLUSD",1741168136364,0.03,145.79,145.77,31.73814384]
["bitfinex","SOLUSD",1741168136544,0.03,145.79,145.78,19.81142118]
["bitfinex","SOLUSD",1741168136736,0.03,145.79,145.78,202.00610151]
["bitfinex","SOLUSD",1741168136941,0.03,145.79,145.78,195.14650151]
["bitfinex","SOLUSD",1741168140754,18.67964886,145.79,145.78,56.74650151]
["bitfinex","SOLUSD",1741168141327,25.53874886,145.79,145.78,56.74650151]
["bitfinex","SOLUSD",1741168142331,25.53874886,145.79,145.73,195.14650151]
["bitfinex","SOLUSD",1741168142332,18.64964886,145.77,145.73,195.14650151]
["bitfinex","SOLUSD",1741168143348,25.51004886,145.77,145.73,195.14650151]
["bitfinex","SOLUSD",1741168146431,0.03,145.79,145.73,221.81982269]
["bitfinex","SOLUSD",1741168146853,0.03,145.79,145.75,19.81142118]
["bitfinex","SOLUSD",1741168147051,0.03,145.79,145.77,19.81142118]
["bitfinex","SOLUSD",1741168147350,0.03,145.79,145.78,19.81142118]
["bitfinex","SOLUSD",1741168147551,0.03,145.79,145.78,26.67102118]
["bitfinex","SOLUSD",1741168147759,0.03,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1741168148546,0.03,145.79,145.77,202.00650151]
["bitfinex","SOLUSD",1741168148869,0.03,145.79,145.78,331.81142118]
["bitfinex","SOLUSD",1741168149062,0.03,145.79,145.78,19.81142118]
["bitfinex","SOLUSD",1741168149358,0.03,145.79,145.78,214.95792269]
["bitfinex","SOLUSD",1741168149546,0.03,145.79,145.78,221.85052269]
["bitfinex","SOLUSD",1741168150441,0.03,145.79,145.78,202.03910151]
["bitfinex","SOLUSD",1741168150760,0.03,145.79,145.78,195.17950151]
["bitfinex","SOLUSD",1741168151858,0.03,145.79,145.78,221.85052269]
["bitfinex","SOLUSD",1741168152160,0.03,145.79,145.78,533.85052269]
["bitfinex","SOLUSD",1741168153341,0.03,145.79,145.78,222.13484583]
["bitfinex","SOLUSD",1741168153863,0.03,145.81,145.8,20.574672]
["bitfinex","SOLUSD",1741168154063,0.03,145.87,145.84,19.81142118]
["bitfinex","SOLUSD",1741168154266,0.03,145.87,145.84,214.92792269]
["bitfinex","SOLUSD",1741168155665,0.03,145.87,145.84,221.78452269]
["bitfinex","SOLUSD",1741168155866,0.03,145.87,145.84,201.97310151]
["bitfinex","SOLUSD",1741168156377,0.03,145.87,145.84,513.97310151]
["bitfinex","SOLUSD",1741168156566,0.03,145.87,145.84,507.11650151]
["bitfinex","SOLUSD",1741168157258,0.03,145.87,145.84,195.11650151]
["bitfinex","SOLUSD",1741168157465,6.8854,145.87,145.84,195.11650151]
["bitfinex","SOLUSD",1741168157648,18.64964886,145.86,145.84,195.11650151]
["bitfinex","SOLUSD",1741168157965,18.64964886,145.86,145.84,56.71650151]
["bitfinex","SOLUSD",1741168159567,6.8563,145.85,145.84,56.71650151]
["bitfinex","SOLUSD",1741168161668,25.50594886,145.85,145.84,56.71650151]
["bitfinex","SOLUSD",1741168161856,27.11754886,145.85,145.84,56.71650151]
["bitfinex","SOLUSD",1741168163147,6.8855,145.87,145.84,56.71650151]
["bitfinex","SOLUSD",1741168163876,20.0,145.86,145.84,56.71650151]
["bitfinex","SOLUSD",1741168164068,20.0,145.86,145.84,195.11650151]
["bitfinex","SOLUSD",1741168167066,0.03,145.87,145.84,201.97310151]
["bitfinex","SOLUSD",1741168167273,0.03,145.87,145.85,19.81142118]
["bitfinex","SOLUSD",1741168167647,0.03,145.87,145.84,201.97310151]
["bitfinex","SOLUSD",1741168167648,0.03,145.87,145.84,221.78452269]
["bitfinex","SOLUSD",1741168168270,0.03,145.87,145.85,19.81142118]
["bitfinex","SOLUSD",1741168169368,0.03,145.87,145.86,6.8558]
["bitfinex","SOLUSD",1741168169766,0.03,145.87,145.85,26.66762118]
["bitfinex","SOLUSD",1741168170285,0.03,145.87,145.86,312.0]
["bitfinex","SOLUSD",1741168171273,0.03,145.87,145.86,318.8558]
["bitfinex","SOLUSD",1741168171972,0.03,145.87,145.86,338.66722118]
["bitfinex","SOLUSD",1741168172164,0.03,145.87,145.86,221.78372269]
["bitfinex","SOLUSD",1741168172859,0.03,145.87,145.86,201.97230151]
["bitfinex","SOLUSD",1741168173663,0.03,145.87,145.86,195.11650151]
["bitfinex","SOLUSD",1741168178958,18.67964886,145.87,145.86,195.11650151]
["bitfinex","SOLUSD",1741168179761,25.53504886,145.87,145.86,195.11650151]
["bitfinex","SOLUSD",1741168180785,6.8854,145.87,145.86,195.11650151]
["bitfinex","SOLUSD",1741168182860,6.8854,145.87,145.86,56.71650151]
["bitfinex","SOLUSD",1741168188474,25.819372,145.87,145.86,56.71650151]
["bitfinex","SOLUSD",1741168196410,18.933972,145.86,145.81,56.74950151]
["bitfinex","SOLUSD",1741168196593,18.933972,145.84,145.81,0.033]
["bitfinex","SOLUSD",1741168197709,18.79181043,145.82,145.81,0.033]
["bitfinex","SOLUSD",1741168198409,18.933972,145.82,145.81,0.033]
["bitfinex","SOLUSD",1741168199912,7.14202314,145.82,145.81,0.033]
["bitfinex","SOLUSD",1741168204502,17.1422,145.84,145.81,0.033]
["bitfinex","SOLUSD",1741168204503,6.8568,145.84,145.81,0.033]
["bitfinex","SOLUSD",1741168205004,18.79181043,145.83,145.81,0.033]
["bitfinex","SOLUSD",1741168205512,0.14216157,145.83,145.81,0.033]
["bitfinex","SOLUSD",1741168205718,6.99986157,145.82,145.81,0.033]
["bitfinex","SOLUSD",1741168207791,25.791672,145.82,145.81,0.033]
["bitfinex","SOLUSD",1741168208300,25.791672,145.82,145.81,56.74950151]
["bitfinex","SOLUSD",1741168209821,31.28362592,145.82,145.81,56.74950151]
["bitfinex","SOLUSD",1741168210019,25.791672,145.82,145.81,56.74950151]
["bitfinex","SOLUSD",1741168210522,25.64951043,145.82,145.81,56.74950151]
["bitfinex","SOLUSD",1741168210733,6.8869,145.84,145.81,56.74950151]
["bitfinex","SOLUSD",1741168211023,18.64964886,145.83,145.81,56.74950151]
["bitfinex","SOLUSD",1741168211188,6.8869,145.84,145.81,138.433]
["bitfinex","SOLUSD",1741168211702,25.53654886,145.84,145.81,138.433]
["bitfinex","SOLUSD",1741168212304,18.79181043,145.83,145.81,138.433]
["bitfinex","SOLUSD",1741168212704,6.99986157,145.82,145.81,138.433]
["bitfinex","SOLUSD",1741168215294,7.14202314,145.82,145.81,82.333]
["bitfinex","SOLUSD",1741168219320,25.791672,145.82,145.81,82.333]
["bitfinex","SOLUSD",1741168222638,18.933972,145.81,145.78,31.20262561]
["bitfinex","SOLUSD",1741168223305,0.14216157,145.79,145.78,31.20262561]
["bitfinex","SOLUSD",1741168225523,7.00126157,145.79,145.78,31.20262561]
["bitfinex","SOLUSD",1741168225829,25.65091043,145.79,145.78,31.20262561]
["bitfinex","SOLUSD",1741168229445,18.933972,145.78,145.74,169.56962561]
["bitfinex","SOLUSD",1741168229732,18.933972,145.78,145.74,31.16962561]
["bitfinex","SOLUSD",1741168231715,0.14216157,145.75,145.74,31.16962561]
["bitfinex","SOLUSD",1741168233813,0.14216157,145.76,145.74,31.16962561]
["bitfinex","SOLUSD",1741168234013,0.14216157,145.75,145.74,31.16962561]
["bitfinex","SOLUSD",1741168235832,7.00316157,145.75,145.69,171.18512561]
["bitfinex","SOLUSD",1741168236040,0.28432314,145.73,145.69,169.56962561]
["bitfinex","SOLUSD",1741168237146,6.8624,145.72,145.69,169.56962561]
["bitfinex","SOLUSD",1741168240837,25.65421043,145.72,145.71,312.0]
["bitfinex","SOLUSD",1741168241160,18.79181043,145.72,145.71,312.0]
["bitfinex","SOLUSD",1741168242159,18.79181043,145.72,145.71,343.16962561]
["bitfinex","SOLUSD",1741168243155,25.796372,145.72,145.71,343.16962561]
["bitfinex","SOLUSD",1741168247527,25.796372,145.72,145.71,31.16962561]
["bitfinex","SOLUSD",1741168248154,18.933972,145.72,145.71,31.16962561]
["bitfinex","SOLUSD",1741168249648,25.796372,145.72,145.71,31.16962561]
["bitfinex","SOLUSD",1741168249835,8.56724139,145.78,145.71,31.16962561]
["bitfinex","SOLUSD",1741168250040,6.8605,145.77,145.71,176.43232561]
["bitfinex","SOLUSD",1741168250236,18.933972,145.76,145.71,176.43232561]
["bitfinex","SOLUSD",1741168250751,18.933972,145.76,145.74,312.0]
["bitfinex","SOLUSD",1741168250951,18.933972,145.76,145.71,31.20262561]
["bitfinex","SOLUSD",1741168251256,27.47121339,145.76,145.71,31.20262561]
["bitfinex","SOLUSD",1741168251760,0.28432314,145.72,145.71,0.033]
["bitfinex","SOLUSD",1741168251942,42.952472,145.72,145.66,31.20262561]
["bitfinex","SOLUSD",1741168254345,65.7629522,145.72,145.66,31.20262561]
["bitfinex","SOLUSD",1741168254744,18.933972,145.7,145.66,0.033]
["bitfinex","SOLUSD",1741168255641,27.44721081,145.7,145.66,0.033]
["bitfinex","SOLUSD",1741168256151,25.44721081,145.7,145.66,0.033]
["bitfinex","SOLUSD",1741168256461,18.933972,145.68,145.66,0.033]
["bitfinex","SOLUSD",1741168258155,25.798772,145.67,145.66,0.033]
["bitfinex","SOLUSD",1741168258850,31.41278099,145.67,145.66,0.033]
["bitfinex","SOLUSD",1741168260662,18.933972,145.66,145.63,0.033]
["bitfinex","SOLUSD",1741168261956,0.28432314,145.66,145.63,0.033]
["bitfinex","SOLUSD",1741168262463,18.933972,145.66,145.63,0.033]
["bitfinex","SOLUSD",1741168262855,0.14216157,145.64,145.63,0.033]
["bitfinex","SOLUSD",1741168266862,25.800172,145.64,145.63,0.033]
["bitfinex","SOLUSD",1741168271181,18.933972,145.63,145.62,31.20262561]
["bitfinex","SOLUSD",1741168271355,18.933972,145.63,145.62,0.033]
["bitfinex","SOLUSD",1741168272252,0.28432314,145.63,145.62,0.033]
["bitfinex","SOLUSD",1741168272453,7.15102314,145.63,145.62,0.033]
["bitfinex","SOLUSD",1741168276952,6.8662,145.64,145.62,0.033]
["bitfinex","SOLUSD",1741168277151,0.28432314,145.63,145.62,0.033]
["bitfinex","SOLUSD",1741168278868,0.14216157,145.64,145.62,0.033]
["bitfinex","SOLUSD",1741168279069,6.8658,145.65,145.62,0.033]
["bitfinex","SOLUSD",1741168279267,0.14216157,145.64,145.62,0.033]
["bitfinex","SOLUSD",1741168280867,7.00816157,145.65,145.62,31.20262561]
["bitfinex","SOLUSD",1741168281057,18.79181043,145.64,145.62,31.20262561]
["bitfinex","SOLUSD",1741168283548,0.14216157,145.64,145.62,31.20262561]
["bitfinex","SOLUSD",1741168284474,0.17216157,145.66,145.62,38.06962561]
["bitfinex","SOLUSD",1741168284772,0.03,145.66,145.62,176.46962561]
["bitfinex","SOLUSD",1741168284952,0.03,145.66,145.62,189.16829471]
["bitfinex","SOLUSD",1741168285780,0.03,145.66,145.62,176.46962561]
["bitfinex","SOLUSD",1741168287077,0.14216157,145.65,145.62,169.60262561]
["bitfinex","SOLUSD",1741168287764,0.14216157,145.65,145.62,31.20262561]
["bitfinex","SOLUSD",1741168287964,6.8662,145.64,145.62,31.20262561]
["bitfinex","SOLUSD",1741168288277,18.933972,145.63,145.62,0.033]
["bitfinex","SOLUSD",1741168288653,0.14216157,145.62,145.6,31.20262561]
["bitfinex","SOLUSD",1741168289371,0.14216157,145.62,145.6,0.033]
["bitfinex","SOLUSD",1741168289585,0.14216157,145.62,145.56,31.20262561]
["bitfinex","SOLUSD",1741168289954,18.933972,145.6,145.56,31.20262561]
["bitfinex","SOLUSD",1741168292178,0.28432314,145.6,145.56,31.20262561]
["bitfinex","SOLUSD",1741168292476,18.933972,145.6,145.56,31.20262561]
["bitfinex","SOLUSD",1741168295175,7.15282314,145.6,145.56,31.20262561]
["bitfinex","SOLUSD",1741168295356,0.28432314,145.6,145.56,31.20262561]
["bitfinex","SOLUSD",1741168295960,0.28432314,145.6,145.56,38.07242561]
["bitfinex","SOLUSD",1741168296158,0.28432314,145.6,145.56,31.20262561]
["bitfinex","SOLUSD",1741168296682,7.15252314,145.6,145.56,31.20262561]
["bitfinex","SOLUSD",1741168298488,0.14216157,145.58,145.56,31.20262561]
["bitfinex","SOLUSD",1741168300775,0.14216157,145.59,145.56,31.20262561]
["bitfinex","SOLUSD",1741168301279,0.14216157,145.59,145.56,38.07262561]
["bitfinex","SOLUSD",1741168301468,0.14216157,145.59,145.56,31.20262561]
["bitfinex","SOLUSD",1741168301670,0.14216157,145.59,145.56,169.60262561]
["bitfinex","SOLUSD",1741168302792,18.79181043,145.59,145.56,169.60262561]
["bitfinex","SOLUSD",1741168304790,0.14216157,145.59,145.56,169.60262561]
["bitfinex","SOLUSD",1741168304970,0.14216157,145.58,145.56,169.60262561]
["bitfinex","SOLUSD",1741168305368,0.31432314,145.6,145.56,169.60262561]
["bitfinex","SOLUSD",1741168305572,0.17216157,145.6,145.56,169.60262561]
["bitfinex","SOLUSD",1741168305803,18.79181043,145.59,145.56,169.60262561]
["bitfinex","SOLUSD",1741168306500,0.03,145.6,145.56,169.60262561]
["bitfinex","SOLUSD",1741168306786,0.03,145.6,145.56,176.47232561]
["bitfinex","SOLUSD",1741168306993,0.03,145.6,145.56,196.36011798]
["bitfinex","SOLUSD",1741168307292,0.03,145.6,145.56,176.47232561]
["bitfinex","SOLUSD",1741168307781,0.03,145.6,145.56,488.47232561]
["bitfinex","SOLUSD",1741168307986,0.17216157,145.6,145.56,169.60262561]
["bitfinex","SOLUSD",1741168308174,7.04026157,145.6,145.56,169.60262561]
["bitfinex","SOLUSD",1741168309384,7.04026157,145.6,145.56,169.5567959]
["bitfinex","SOLUSD",1741168313391,7.04026157,145.6,145.56,169.5897959]
["bitfinex","SOLUSD",1741168313798,0.14216157,145.59,145.56,169.5897959]
["bitfinex","SOLUSD",1741168314097,0.14216157,145.58,145.56,169.5897959]
["bitfinex","SOLUSD",1741168314688,18.933972,145.59,145.56,31.1897959]
["bitfinex","SOLUSD",1741168315800,18.79181043,145.57,145.56,31.1897959]
["bitfinex","SOLUSD",1741168316795,0.14216157,145.57,145.56,31.1897959]
["bitfinex","SOLUSD",1741168317002,7.01166157,145.57,145.56,31.1897959]
["bitfinex","SOLUSD",1741168319105,7.15382314,145.57,145.56,0.033]
["bitfinex","SOLUSD",1741168320903,0.03,145.6,145.56,169.5897959]
["bitfinex","SOLUSD",1741168321103,6.8983,145.6,145.56,169.5897959]
["bitfinex","SOLUSD",1741168321284,0.03,145.6,145.56,169.5897959]
["bitfinex","SOLUSD",1741168321489,0.03,145.6,145.56,171.1086959]
["bitfinex","SOLUSD",1741168322715,0.17216157,145.6,145.56,171.1086959]
["bitfinex","SOLUSD",1741168323008,20.0,145.59,145.56,171.1086959]
["bitfinex","SOLUSD",1741168324698,20.0,145.59,145.56,177.9785959]
["bitfinex","SOLUSD",1741168325112,20.0,145.59,145.56,171.1086959]
["bitfinex","SOLUSD",1741168326210,6.8981,145.6,145.56,171.1086959]
["bitfinex","SOLUSD",1741168326998,0.03,145.6,145.56,171.1086959]
["bitfinex","SOLUSD",1741168330311,0.28432314,145.59,145.56,31.1897959]
["bitfinex","SOLUSD",1741168330517,18.933972,145.59,145.56,31.1897959]
["bitfinex","SOLUSD",1741168330815,0.28432314,145.59,145.56,31.1897959]
["bitfinex","SOLUSD",1741168332394,18.79181043,145.57,145.56,31.1897959]
["bitfinex","SOLUSD",1741168332591,18.933972,145.57,145.56,31.1897959]
["bitfinex","SOLUSD",1741168332794,6.8687,145.59,145.56,31.1897959]
["bitfinex","SOLUSD",1741168333002,0.03,145.6,145.56,169.5897959]
["bitfinex","SOLUSD",1741168333391,6.8982,145.6,145.56,169.5897959]
["bitfinex","SOLUSD",1741168334105,18.79181043,145.59,145.56,169.5897959]
["bitfinex","SOLUSD",1741168334417,26.8695,145.57,145.56,169.5897959]
["bitfinex","SOLUSD",1741168334712,45.66131043,145.57,145.56,169.5897959]
["bitfinex","SOLUSD",1741168334897,45.803472,145.57,145.56,31.1897959]
["bitfinex","SOLUSD",1741168335791,45.803472,145.57,145.56,0.0001]
["bitfinex","SOLUSD",1741168335993,38.933972,145.53,145.52,31.1567959]
["bitfinex","SOLUSD",1741168336502,45.805372,145.53,145.52,31.1567959]
["bitfinex","SOLUSD",1741168336907,18.79181043,145.52,145.51,31.1897959]
["bitfinex","SOLUSD",1741168339530,25.805872,145.52,145.51,31.1897959]
["bitfinex","SOLUSD",1741168339718,18.933972,145.52,145.51,31.1897959]
["bitfinex","SOLUSD",1741168340929,18.79181043,145.52,145.51,31.1897959]
["bitfinex","SOLUSD",1741168343425,25.805872,145.52,145.51,31.1897959]
["bitfinex","SOLUSD",1741168348627,18.933972,145.52,145.51,31.1897959]
["bitfinex","SOLUSD",1741168349128,18.79181043,145.52,145.51,31.1897959]
["bitfinex","SOLUSD",1741168350728,25.66371043,145.52,145.51,31.1897959]
["bitfinex","SOLUSD",1741168350924,18.79181043,145.52,145.51,31.1897959]
["bitfinex","SOLUSD",1741168351637,0.14216157,145.53,145.51,31.1897959]
["bitfinex","SOLUSD",1741168352137,18.79181043,145.53,145.51,138.433]
["bitfinex","SOLUSD",1741168353432,7.01366157,145.53,145.51,138.433]
["bitfinex","SOLUSD",1741168355238,20.0,145.52,145.51,138.433]
["bitfinex","SOLUSD",1741168357640,0.03,145.56,145.51,220.733]
["bitfinex","SOLUSD",1741168357942,0.03,145.56,145.55,12.73596501]
["bitfinex","SOLUSD",1741168358245,0.03,145.56,145.55,220.7]
["bitfinex","SOLUSD",1741168359836,0.17216157,145.56,145.55,220.7]
["bitfinex","SOLUSD",1741168360042,25.833972,145.56,145.55,82.3]
["bitfinex","SOLUSD",1741168360415,18.963972,145.56,145.55,82.3]
["bitfinex","SOLUSD",1741168366320,25.833972,145.56,145.55,82.3]
["bitfinex","SOLUSD",1741168370430,18.963972,145.56,145.55,82.3]
["bitfinex","SOLUSD",1741168372139,25.833972,145.56,145.55,82.3]
["bitfinex","SOLUSD",1741168372840,0.03,145.56,145.55,227.5704]
["bitfinex","SOLUSD",1741168375139,10.6510542,145.65,145.61,1.6348]
["bitfinex","SOLUSD",1741168375351,10.6510542,145.65,145.64,12.73596501]
["bitfinex","SOLUSD",1741168375652,10.6510542,145.65,145.64,233.43596501]
["bitfinex","SOLUSD",1741168376256,10.6510542,145.65,145.64,545.43596501]
["bitfinex","SOLUSD",1741168376550,5.42e-05,145.65,145.64,559.40944481]
["bitfinex","SOLUSD",1741168377054,28.34857943,145.66,145.64,559.40944481]
["bitfinex","SOLUSD",1741168377242,7.943e-05,145.66,145.65,26.22884481]
["bitfinex","SOLUSD",1741168377636,0.03,145.71,145.66,0.2854]
["bitfinex","SOLUSD",1741168377831,0.03,145.71,145.66,220.7]
["bitfinex","SOLUSD",1741168378047,0.03,145.71,145.66,240.54324481]
["bitfinex","SOLUSD",1741168378228,0.03,145.71,145.67,19.84324481]
["bitfinex","SOLUSD",1741168378432,0.03,145.71,145.68,19.84324481]
["bitfinex","SOLUSD",1741168378833,0.03,145.71,145.67,26.70804481]
["bitfinex","SOLUSD",1741168379760,0.03,145.71,145.66,240.54324481]
["bitfinex","SOLUSD",1741168379929,0.03,145.71,145.66,227.5652]
["bitfinex","SOLUSD",1741168380334,0.03,145.71,145.66,539.5652]
["bitfinex","SOLUSD",1741168380742,0.03,145.71,145.66,552.54324481]
["bitfinex","SOLUSD",1741168381156,0.03,145.71,145.66,220.7]
["bitfinex","SOLUSD",1741168382040,0.17216157,145.71,145.66,220.7]
["bitfinex","SOLUSD",1741168382246,18.933972,145.7,145.66,82.3]
["bitfinex","SOLUSD",1741168382450,7.14912314,145.67,145.66,77.84556579]
["bitfinex","SOLUSD",1741168382770,25.798772,145.67,145.66,77.84556579]
["bitfinex","SOLUSD",1741168383265,0.14216157,145.65,145.6,216.24556579]
["bitfinex","SOLUSD",1741168383759,18.79181043,145.66,145.6,216.24556579]
["bitfinex","SOLUSD",1741168384159,20.0,145.63,145.6,216.24556579]
["bitfinex","SOLUSD",1741168384345,0.14216157,145.62,145.6,216.24556579]
["bitfinex","SOLUSD",1741168384753,20.0,145.61,145.6,216.24556579]
["bitfinex","SOLUSD",1741168384951,20.0,145.63,145.6,216.24556579]
["bitfinex","SOLUSD",1741168385546,20.0,145.62,145.6,216.24556579]
["bitfinex","SOLUSD",1741168386570,20.0,145.62,145.6,216.27856579]
["bitfinex","SOLUSD",1741168386869,0.14216157,145.61,145.6,216.27856579]
["bitfinex","SOLUSD",1741168387051,20.0,145.57,145.52,138.4]
["bitfinex","SOLUSD",1741168387246,20.0,145.57,145.52,220.7]
["bitfinex","SOLUSD",1741168387447,0.14216157,145.56,145.52,220.7]
["bitfinex","SOLUSD",1741168387960,20.0,145.57,145.52,220.7]
["bitfinex","SOLUSD",1741168388161,20.0,145.57,145.52,240.54324481]
["bitfinex","SOLUSD",1741168389060,0.14216157,145.6,145.52,227.5718]
["bitfinex","SOLUSD",1741168389261,8.4972,145.63,145.54,19.84324481]
["bitfinex","SOLUSD",1741168389449,0.28432314,145.62,145.55,19.84324481]
["bitfinex","SOLUSD",1741168390046,0.14216157,145.62,145.56,19.84324481]
["bitfinex","SOLUSD",1741168390246,0.14216157,145.62,145.55,19.84324481]
["bitfinex","SOLUSD",1741168390471,0.28432314,145.64,145.56,19.84324481]
["bitfinex","SOLUSD",1741168390657,0.14216157,145.64,145.56,31.79157028]
["bitfinex","SOLUSD",1741168391057,0.14216157,145.63,145.56,38.66117028]
["bitfinex","SOLUSD",1741168391584,0.14216157,145.63,145.56,6.8696]
["bitfinex","SOLUSD",1741168391766,20.0,145.61,145.56,38.66117028]
["bitfinex","SOLUSD",1741168392275,20.0,145.61,145.57,318.8695]
["bitfinex","SOLUSD",1741168392472,20.0,145.61,145.57,539.5695]
["bitfinex","SOLUSD",1741168395275,0.14216157,145.64,145.57,539.5695]
["bitfinex","SOLUSD",1741168395471,6.8667,145.63,145.57,539.5695]
["bitfinex","SOLUSD",1741168398387,18.933972,145.62,145.57,220.7]
["bitfinex","SOLUSD",1741168398591,0.14216157,145.6,145.57,82.3]
["bitfinex","SOLUSD",1741168398757,0.14216157,145.58,145.57,82.3]
["bitfinex","SOLUSD",1741168399650,26.8686,145.59,145.57,82.3]
["bitfinex","SOLUSD",1741168399856,20.0,145.59,145.57,82.3]
["bitfinex","SOLUSD",1741168401174,0.14216157,145.58,145.57,82.3]
["bitfinex","SOLUSD",1741168401379,18.933972,145.58,145.57,82.3]
["bitfinex","SOLUSD",1741168401565,38.933972,145.58,145.57,82.3]
["bitfinex","SOLUSD",1741168401963,25.802972,145.58,145.57,82.3]
["bitfinex","SOLUSD",1741168402286,0.14216157,145.52,145.51,0.033]
["bitfinex","SOLUSD",1741168402454,14.40757497,145.53,145.51,0.033]
["bitfinex","SOLUSD",1741168403875,6.8719,145.52,145.51,0.033]
["bitfinex","SOLUSD",1741168404584,25.805872,145.52,145.51,0.033]
["bitfinex","SOLUSD",1741168407596,1.5323,145.54,145.51,0.033]
["bitfinex","SOLUSD",1741168407792,6.8701,145.56,145.51,220.733]
["bitfinex","SOLUSD",1741168407964,1.5886,145.57,145.51,220.733]
["bitfinex","SOLUSD",1741168408165,0.28432314,145.56,145.51,220.733]
["bitfinex","SOLUSD",1741168408664,8.4705,145.61,145.51,252.52457028]
["bitfinex","SOLUSD",1741168409175,18.933972,145.6,145.52,6.8719]
["bitfinex","SOLUSD",1741168409373,25.802172,145.6,145.52,6.8719]
["bitfinex","SOLUSD",1741168409585,18.933972,145.6,145.52,6.8719]
["bitfinex","SOLUSD",1741168409878,18.64964886,145.6,145.52,38.66347028]
["bitfinex","SOLUSD",1741168410076,6.8673,145.62,145.53,31.79157028]
["bitfinex","SOLUSD",1741168410392,0.03,145.63,145.54,31.79157028]
["bitfinex","SOLUSD",1741168410688,18.963972,145.63,145.54,252.49157028]
["bitfinex","SOLUSD",1741168411257,25.831072,145.63,145.55,6.8704]
["bitfinex","SOLUSD",1741168411460,42.997772,145.63,145.54,220.7]
["bitfinex","SOLUSD",1741168411677,42.997772,145.63,145.54,227.5709]
["bitfinex","SOLUSD",1741168411989,42.997772,145.63,145.54,220.7]
["bitfinex","SOLUSD",1741168412774,42.997772,145.63,145.54,227.5707]
["bitfinex","SOLUSD",1741168413575,25.831072,145.63,145.54,227.5707]
["bitfinex","SOLUSD",1741168415492,25.831072,145.63,145.54,264.6314924]
["bitfinex","SOLUSD",1741168415686,7.18142314,145.63,145.56,19.8833924]
["bitfinex","SOLUSD",1741168416189,7.18142314,145.63,145.55,19.8833924]
["bitfinex","SOLUSD",1741168416588,7.18142314,145.63,145.56,6.87]
["bitfinex","SOLUSD",1741168417788,7.18142314,145.63,145.56,19.8833924]
["bitfinex","SOLUSD",1741168418386,7.18142314,145.63,145.55,26.7537924]
["bitfinex","SOLUSD",1741168419893,7.18142314,145.63,145.55,338.7537924]
["bitfinex","SOLUSD",1741168420499,7.18142314,145.63,145.55,539.5704]
["bitfinex","SOLUSD",1741168421082,7.18142314,145.63,145.55,227.5704]
["bitfinex","SOLUSD",1741168421392,0.28432314,145.61,145.55,220.7]
["bitfinex","SOLUSD",1741168422497,18.933972,145.59,145.55,82.3]
["bitfinex","SOLUSD",1741168424281,6.869,145.58,145.55,82.3]
["bitfinex","SOLUSD",1741168426407,18.933972,145.62,145.55,82.3]
["bitfinex","SOLUSD",1741168426591,0.28432314,145.6,145.55,82.3]
["bitfinex","SOLUSD",1741168426786,0.28432314,145.6,145.55,220.7]
["bitfinex","SOLUSD",1741168426986,0.28432314,145.6,145.55,227.5704]
["bitfinex","SOLUSD",1741168428704,6.897,145.63,145.55,247.4537924]
["bitfinex","SOLUSD",1741168429003,0.28432314,145.62,145.55,247.4537924]
["bitfinex","SOLUSD",1741168429199,6.897,145.63,145.56,19.8833924]
["bitfinex","SOLUSD",1741168429407,6.897,145.63,145.55,247.4537924]
["bitfinex","SOLUSD",1741168429710,6.897,145.63,145.55,264.6299924]
["bitfinex","SOLUSD",1741168433195,7.15152314,145.62,145.55,227.5704]
["bitfinex","SOLUSD",1741168436895,0.03,145.63,145.55,247.4537924]
["bitfinex","SOLUSD",1741168437111,0.03,145.63,145.56,19.8833924]
["bitfinex","SOLUSD",1741168438016,0.03,145.63,145.55,244.7466]
["bitfinex","SOLUSD",1741168438312,0.03,145.63,145.55,264.6299924]
["bitfinex","SOLUSD",1741168438792,0.31432314,145.63,145.55,264.6299924]
["bitfinex","SOLUSD",1741168438999,18.963972,145.63,145.55,227.5704]
["bitfinex","SOLUSD",1741168439895,0.31432314,145.63,145.55,227.5704]
["bitfinex","SOLUSD",1741168440100,6.8671,145.62,145.55,227.5704]
["bitfinex","SOLUSD",1741168442220,7.15212314,145.61,145.55,227.5704]
["bitfinex","SOLUSD",1741168443504,7.15212314,145.61,145.55,220.7]
["bitfinex","SOLUSD",1741168445819,7.15212314,145.61,145.55,227.5703]
["bitfinex","SOLUSD",1741168448504,7.15212314,145.61,145.55,220.7]
["bitfinex","SOLUSD",1741168449410,0.28432314,145.59,145.55,220.7]
["bitfinex","SOLUSD",1741168449907,0.28432314,145.59,145.55,82.3]
["bitfinex","SOLUSD",1741168450523,0.28432314,145.57,145.55,82.3]
["bitfinex","SOLUSD",1741168450932,18.933972,145.57,145.55,82.3]
["bitfinex","SOLUSD",1741168452033,18.933972,145.57,145.53,220.733]
["bitfinex","SOLUSD",1741168452523,7.15422314,145.57,145.53,220.733]
["bitfinex","SOLUSD",1741168452729,0.28432314,145.57,145.53,220.733]
["bitfinex","SOLUSD",1741168452926,7.15382314,145.57,145.53,220.733]
["bitfinex","SOLUSD",1741168453119,7.15382314,145.57,145.53,82.333]
["bitfinex","SOLUSD",1741168455645,18.933972,145.55,145.53,0.033]
["bitfinex","SOLUSD",1741168457136,7.15522314,145.54,145.53,0.033]
["bitfinex","SOLUSD",1741168457733,25.804872,145.54,145.53,0.033]
["bitfinex","SOLUSD",1741168459639,25.804872,145.54,145.53,0.033]
["bitfinex","SOLUSD",1741168461245,18.933972,145.54,145.53,0.033]
["bitfinex","SOLUSD",1741168461449,18.64964886,145.54,145.53,0.033]
["bitfinex","SOLUSD",1741168461759,18.933972,145.54,145.53,0.033]
["bitfinex","SOLUSD",1741168461927,6.8707,145.55,145.53,0.033]
["bitfinex","SOLUSD",1741168462439,0.14216157,145.54,145.53,0.033]
["bitfinex","SOLUSD",1741168462831,0.28432314,145.54,145.53,0.033]
["bitfinex","SOLUSD",1741168465527,25.804872,145.54,145.53,0.033]
["bitfinex","SOLUSD",1741168469450,25.804872,145.54,145.53,312.033]
["bitfinex","SOLUSD",1741168469751,0.28432314,145.54,145.53,312.033]
["bitfinex","SOLUSD",1741168473739,0.17216157,145.55,145.53,312.033]
["bitfinex","SOLUSD",1741168473930,0.17216157,145.55,145.53,0.033]
["bitfinex","SOLUSD",1741168474348,0.28432314,145.54,145.53,0.033]
["bitfinex","SOLUSD",1741168476743,0.17216157,145.55,145.53,0.033]
["bitfinex","SOLUSD",1741168476947,0.17216157,145.55,145.53,394.333]
["bitfinex","SOLUSD",1741168477738,0.03,145.55,145.53,82.333]
["bitfinex","SOLUSD",1741168477934,0.03,145.55,145.53,89.2044]
["bitfinex","SOLUSD",1741168479440,0.03,145.55,145.53,82.333]
["bitfinex","SOLUSD",1741168480763,0.03,145.55,145.54,312.0]
["bitfinex","SOLUSD",1741168482748,0.03,145.55,145.53,82.333]
["bitfinex","SOLUSD",1741168485848,0.03,145.55,145.54,312.0]
["bitfinex","SOLUSD",1741168488847,0.03,145.55,145.54,394.3]
["bitfinex","SOLUSD",1741168489868,18.82181043,145.55,145.53,0.033]
["bitfinex","SOLUSD",1741168490077,0.14216157,145.53,145.51,0.033]
["bitfinex","SOLUSD",1741168491457,25.52154886,145.52,145.51,0.033]
["bitfinex","SOLUSD",1741168493369,0.28432314,145.51,145.5,0.033]
["bitfinex","SOLUSD",1741168495486,7.15622314,145.52,145.5,0.033]
["bitfinex","SOLUSD",1741168501280,6.1133,145.51,145.5,0.033]
["bitfinex","SOLUSD",1741168501582,18.933972,145.5,145.49,0.033]
["bitfinex","SOLUSD",1741168502254,18.933972,145.5,145.48,0.033]
["bitfinex","SOLUSD",1741168502861,25.807272,145.49,145.48,0.033]
["bitfinex","SOLUSD",1741168503270,18.933972,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741168504989,18.933972,145.49,145.47,0.033]
["bitfinex","SOLUSD",1741168505187,7.15802314,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741168506991,6.8734,145.49,145.47,0.033]
["bitfinex","SOLUSD",1741168507173,0.03,145.5,145.47,82.333]
["bitfinex","SOLUSD",1741168507372,6.9028,145.5,145.47,82.333]
["bitfinex","SOLUSD",1741168507699,20.0,145.48,145.47,82.333]
["bitfinex","SOLUSD",1741168510281,26.8734,145.49,145.47,82.333]
["bitfinex","SOLUSD",1741168510808,20.0,145.49,145.47,82.333]
["bitfinex","SOLUSD",1741168511009,20.0,145.48,145.47,82.333]
["bitfinex","SOLUSD",1741168511187,6.8735,145.49,145.47,82.333]
["bitfinex","SOLUSD",1741168512813,0.03,145.5,145.47,82.333]
["bitfinex","SOLUSD",1741168513107,0.28432314,145.49,145.47,82.333]
["bitfinex","SOLUSD",1741168514093,0.28432314,145.49,145.47,0.033]
["bitfinex","SOLUSD",1741168514094,18.933972,145.49,145.47,0.033]
["bitfinex","SOLUSD",1741168514820,20.28432314,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741168515127,27.15802314,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741168516221,0.28432314,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741168516422,7.15802314,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741168517447,27.15802314,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741168518359,20.0,145.48,145.47,82.333]
["bitfinex","SOLUSD",1741168520434,0.03,145.5,145.47,82.333]
["bitfinex","SOLUSD",1741168521481,0.03,145.5,145.47,220.733]
["bitfinex","SOLUSD",1741168523269,0.03,145.5,145.47,227.6072]
["bitfinex","SOLUSD",1741168523479,0.03,145.5,145.47,240.35233564]
["bitfinex","SOLUSD",1741168523772,0.03,145.5,145.47,227.6072]
["bitfinex","SOLUSD",1741168524273,0.03,145.5,145.47,220.733]
["bitfinex","SOLUSD",1741168526069,0.03,145.5,145.47,240.35223564]
["bitfinex","SOLUSD",1741168526269,0.03,145.5,145.47,552.35223564]
["bitfinex","SOLUSD",1741168526570,0.03,145.5,145.48,12.74513564]
["bitfinex","SOLUSD",1741168526774,0.03,145.5,145.47,552.35223564]
["bitfinex","SOLUSD",1741168526985,0.03,145.5,145.49,12.74513564]
["bitfinex","SOLUSD",1741168528158,0.03,145.5,145.49,19.61843564]
["bitfinex","SOLUSD",1741168528351,0.03,145.5,145.49,6.8733]
["bitfinex","SOLUSD",1741168528849,0.03,145.5,145.49,240.31843564]
["bitfinex","SOLUSD",1741168529051,0.03,145.5,145.49,227.5733]
["bitfinex","SOLUSD",1741168530168,0.03,145.55,145.49,283.21314607]
["bitfinex","SOLUSD",1741168530375,0.03,145.55,145.54,12.74513564]
["bitfinex","SOLUSD",1741168530561,0.03,145.55,145.54,95.04513564]
["bitfinex","SOLUSD",1741168531466,0.03,145.55,145.54,101.91603564]
["bitfinex","SOLUSD",1741168531690,0.03,145.55,145.54,240.31603564]
["bitfinex","SOLUSD",1741168532065,0.03,145.62,145.55,82.44216157]
["bitfinex","SOLUSD",1741168532376,0.03,145.62,145.6,12.74513564]
["bitfinex","SOLUSD",1741168532582,0.03,145.62,145.61,19.86058228]
["bitfinex","SOLUSD",1741168532874,0.03,145.62,145.61,240.56058228]
["bitfinex","SOLUSD",1741168533782,0.03,145.62,145.61,247.42818228]
["bitfinex","SOLUSD",1741168534965,0.03,145.62,145.61,220.7]
["bitfinex","SOLUSD",1741168535456,0.03,145.62,145.61,240.56058228]
["bitfinex","SOLUSD",1741168535659,0.03,145.62,145.61,552.56058228]
["bitfinex","SOLUSD",1741168537488,0.03,145.62,145.61,532.7]
["bitfinex","SOLUSD",1741168538087,0.03,145.62,145.61,552.56058228]
["bitfinex","SOLUSD",1741168538886,0.03,145.62,145.61,240.56058228]
["bitfinex","SOLUSD",1741168539469,0.03,145.62,145.61,220.7]
["bitfinex","SOLUSD",1741168539680,0.03,145.62,145.61,240.56058228]
["bitfinex","SOLUSD",1741168545075,0.03,145.65,145.62,82.27]
["bitfinex","SOLUSD",1741168545279,0.03,145.65,145.62,110.43887848]
["bitfinex","SOLUSD",1741168545587,0.03,145.65,145.62,129.23068891]
["bitfinex","SOLUSD",1741168546780,0.03,145.65,145.62,441.23068891]
["bitfinex","SOLUSD",1741168546969,0.03,145.65,145.62,439.78949271]
["bitfinex","SOLUSD",1741168547699,0.03,145.65,145.62,432.92239271]
["bitfinex","SOLUSD",1741168548178,0.03,145.65,145.62,571.32239271]
["bitfinex","SOLUSD",1741168548578,0.03,145.65,145.62,552.53058228]
["bitfinex","SOLUSD",1741168548789,0.03,145.65,145.62,240.53058228]
["bitfinex","SOLUSD",1741168548994,0.03,145.65,145.62,220.67]
["bitfinex","SOLUSD",1741168550792,0.03,145.65,145.62,240.53058228]
["bitfinex","SOLUSD",1741168553972,0.03,145.65,145.62,220.67]
["bitfinex","SOLUSD",1741168554875,0.03,145.65,145.62,240.56358228]
["bitfinex","SOLUSD",1741168555969,0.03,145.65,145.62,247.43068228]
["bitfinex","SOLUSD",1741168556591,0.03,145.65,145.62,240.27750344]
["bitfinex","SOLUSD",1741168556776,0.03,145.65,145.62,233.41040344]
["bitfinex","SOLUSD",1741168557569,0.03,145.65,145.62,240.27750344]
["bitfinex","SOLUSD",1741168559575,0.03,145.65,145.62,552.27750344]
["bitfinex","SOLUSD",1741168561077,0.03,145.65,145.62,571.06931387]
["bitfinex","SOLUSD",1741168561976,0.03,145.65,145.64,39.593972]
["bitfinex","SOLUSD",1741168562176,0.03,145.71,145.65,0.14216157]
["bitfinex","SOLUSD",1741168562482,0.03,145.71,145.69,12.70740344]
["bitfinex","SOLUSD",1741168562681,0.03,145.71,145.69,233.34740344]
["bitfinex","SOLUSD",1741168563577,0.03,145.71,145.69,240.21120344]
["bitfinex","SOLUSD",1741168563980,0.03,145.71,145.69,259.14517544]
["bitfinex","SOLUSD",1741168564188,0.03,145.71,145.7,39.45181043]
["bitfinex","SOLUSD",1741168564403,0.03,145.71,145.7,53.59932061]
["bitfinex","SOLUSD",1741168564591,0.03,145.75,145.74,38.61249595]
["bitfinex","SOLUSD",1741168564892,0.0001,145.75,145.74,537.25653426]
["bitfinex","SOLUSD",1741168565085,0.0001,145.78,145.77,61.593972]
["bitfinex","SOLUSD",1741168565293,0.0001,145.78,145.77,88.6339923]
["bitfinex","SOLUSD",1741168565680,0.0001,145.78,145.77,95.4940923]
["bitfinex","SOLUSD",1741168567288,0.0001,145.78,145.77,72.8340923]
["bitfinex","SOLUSD",1741168567900,0.0001,145.78,145.77,74.8340923]
["bitfinex","SOLUSD",1741168568296,0.0001,145.78,145.77,69.0540923]
["bitfinex","SOLUSD",1741168568491,0.0001,145.78,145.77,381.0540923]
["bitfinex","SOLUSD",1741168568690,0.03,145.8,145.79,2.14216157]
["bitfinex","SOLUSD",1741168568894,0.03,145.81,145.8,82.35216157]
["bitfinex","SOLUSD",1741168569091,0.03,145.81,145.8,83.79139106]
["bitfinex","SOLUSD",1741168569315,0.03,145.81,145.8,144.22457253]
["bitfinex","SOLUSD",1741168569518,0.03,145.81,145.8,142.78534304]
["bitfinex","SOLUSD",1741168569820,1.5653,145.91,145.83,22.14216157]
["bitfinex","SOLUSD",1741168570028,1.5653,145.91,145.83,181.80169183]
["bitfinex","SOLUSD",1741168570221,1.5653,145.91,145.83,178.36284709]
["bitfinex","SOLUSD",1741168570420,1.5653,145.91,145.83,185.22004709]
["bitfinex","SOLUSD",1741168572000,1.5653,145.91,145.83,497.22004709]
["bitfinex","SOLUSD",1741168572950,1.5653,145.91,145.83,518.01185752]
["bitfinex","SOLUSD",1741168573124,0.03,145.93,145.85,2.28432314]
["bitfinex","SOLUSD",1741168573328,0.03,145.93,145.85,42.19314899]
["bitfinex","SOLUSD",1741168573623,0.03,145.93,145.85,47.97314899]
["bitfinex","SOLUSD",1741168574325,0.03,145.93,145.85,54.82944899]
["bitfinex","SOLUSD",1741168574831,0.03,145.93,145.88,18.79181043]
["bitfinex","SOLUSD",1741168575002,0.03,145.93,145.9,19.82068552]
["bitfinex","SOLUSD",1741168576914,0.03,145.93,145.9,220.58]
["bitfinex","SOLUSD",1741168581839,0.03,145.93,145.9,82.18]
["bitfinex","SOLUSD",1741168583433,24.0141,145.93,145.9,82.18]
["bitfinex","SOLUSD",1741168583834,0.28432314,145.92,145.9,46.8737]
["bitfinex","SOLUSD",1741168584720,21.5206,145.91,145.9,45.2071]
["bitfinex","SOLUSD",1741168585437,45.79222314,145.91,145.85,220.7]
["bitfinex","SOLUSD",1741168585944,0.28432314,145.9,145.85,220.7]
["bitfinex","SOLUSD",1741168586126,20.0,145.86,145.85,220.7]
["bitfinex","SOLUSD",1741168586719,8.3741,145.91,145.85,220.7]
["bitfinex","SOLUSD",1741168586935,8.3741,145.91,145.85,227.5562]
["bitfinex","SOLUSD",1741168587244,8.3741,145.91,145.85,220.7]
["bitfinex","SOLUSD",1741168587638,8.3741,145.91,145.85,227.5563]
["bitfinex","SOLUSD",1741168587952,20.0,145.9,145.85,220.7]
["bitfinex","SOLUSD",1741168588137,8.3741,145.91,145.85,220.7]
["bitfinex","SOLUSD",1741168588328,6.8826,145.93,145.85,248.94148552]
["bitfinex","SOLUSD",1741168588524,0.03,145.93,145.87,19.82068552]
["bitfinex","SOLUSD",1741168588729,26.8827,145.93,145.87,19.82068552]
["bitfinex","SOLUSD",1741168589341,26.8827,145.93,145.86,21.2595247]
["bitfinex","SOLUSD",1741168589938,26.8827,145.93,145.86,333.2595247]
["bitfinex","SOLUSD",1741168590143,26.8827,145.93,145.86,338.67648552]
["bitfinex","SOLUSD",1741168590352,26.8827,145.93,145.86,318.8558]
["bitfinex","SOLUSD",1741168590549,0.28432314,145.92,145.85,220.733]
["bitfinex","SOLUSD",1741168591557,23.9873,145.91,145.85,220.733]
["bitfinex","SOLUSD",1741168591956,6.8532,145.92,145.85,227.5891]
["bitfinex","SOLUSD",1741168593351,20.0,145.91,145.85,227.5891]
["bitfinex","SOLUSD",1741168593536,20.0,145.91,145.85,539.5891]
["bitfinex","SOLUSD",1741168595152,6.8534,145.92,145.85,539.5891]
["bitfinex","SOLUSD",1741168595541,20.0,145.91,145.85,539.5891]
["bitfinex","SOLUSD",1741168596344,0.03,145.93,145.86,21.25972429]
["bitfinex","SOLUSD",1741168596655,0.03,145.93,145.87,6.8554]
["bitfinex","SOLUSD",1741168597053,0.03,145.93,145.87,250.31833302]
["bitfinex","SOLUSD",1741168597261,0.03,145.93,145.88,19.82068552]
["bitfinex","SOLUSD",1741168597444,0.03,145.93,145.9,19.82068552]
["bitfinex","SOLUSD",1741168597844,0.03,145.93,145.91,21.25920259]
["bitfinex","SOLUSD",1741168598045,0.03,145.93,145.91,241.95920259]
["bitfinex","SOLUSD",1741168598361,0.03,145.93,145.91,240.52068552]
["bitfinex","SOLUSD",1741168598864,0.03,145.93,145.91,220.7]
["bitfinex","SOLUSD",1741168605162,0.03,146.08,146.01,28.51222314]
["bitfinex","SOLUSD",1741168605460,0.03,146.08,146.07,0.14216157]
["bitfinex","SOLUSD",1741168605762,43.08660757,146.18,146.08,18.64964886]
["bitfinex","SOLUSD",1741168605943,43.08660757,146.18,146.11,19.82068552]
["bitfinex","SOLUSD",1741168606149,43.08660757,146.18,146.07,19.82068552]
["bitfinex","SOLUSD",1741168606555,43.08660757,146.18,146.1,20.0]
["bitfinex","SOLUSD",1741168606967,43.08660757,146.18,146.07,19.82068552]
["bitfinex","SOLUSD",1741168607161,43.08660757,146.18,146.07,26.66638552]
["bitfinex","SOLUSD",1741168607544,61.73625643,146.18,146.07,26.66638552]
["bitfinex","SOLUSD",1741168608067,18.64964886,146.18,146.07,89.1157]
["bitfinex","SOLUSD",1741168608365,0.28432314,146.17,146.07,108.93638552]
["bitfinex","SOLUSD",1741168608540,0.28432314,146.17,146.07,120.68652145]
["bitfinex","SOLUSD",1741168609357,0.14216157,146.17,146.07,89.1157]
["bitfinex","SOLUSD",1741168609666,0.14216157,146.17,146.07,120.68652145]
["bitfinex","SOLUSD",1741168609970,0.14216157,146.17,146.08,31.57082145]
["bitfinex","SOLUSD",1741168610149,0.14216157,146.17,146.07,120.68652145]
["bitfinex","SOLUSD",1741168610842,0.14216157,146.15,146.07,89.1157]
["bitfinex","SOLUSD",1741168612264,0.14216157,146.15,146.07,120.68652145]
["bitfinex","SOLUSD",1741168613676,13.0517,146.19,146.08,33.00782153]
["bitfinex","SOLUSD",1741168613970,6.2111,146.19,146.11,31.57082145]
["bitfinex","SOLUSD",1741168614159,6.2111,146.19,146.12,31.57082145]
["bitfinex","SOLUSD",1741168614773,6.2111,146.19,146.13,6.8432]
["bitfinex","SOLUSD",1741168615155,6.2111,146.19,146.13,38.41402145]
["bitfinex","SOLUSD",1741168615356,1.7729697,146.22,146.13,38.41402145]
["bitfinex","SOLUSD",1741168615660,1.7729697,146.22,146.14,31.57082145]
["bitfinex","SOLUSD",1741168616278,1.7729697,146.22,146.15,31.57082145]
["bitfinex","SOLUSD",1741168616680,1.7729697,146.22,146.16,6.8418]
["bitfinex","SOLUSD",1741168616974,1.7729697,146.22,146.17,31.57082145]
["bitfinex","SOLUSD",1741168617367,1.7729697,146.22,146.18,31.57082145]
["bitfinex","SOLUSD",1741168618572,0.03,146.19,146.18,31.57082145]
["bitfinex","SOLUSD",1741168618755,0.03,146.19,146.18,39.84747442]
["bitfinex","SOLUSD",1741168619071,0.03,146.19,146.18,58.78144642]
["bitfinex","SOLUSD",1741168620085,0.03,146.19,146.18,39.84747442]
["bitfinex","SOLUSD",1741168620383,0.03,146.19,146.18,33.00667442]
["bitfinex","SOLUSD",1741168620582,0.03,146.19,146.18,31.57082145]
["bitfinex","SOLUSD",1741168620876,0.03,146.19,146.17,31.57082145]
["bitfinex","SOLUSD",1741168621473,0.03,146.19,146.18,31.57082145]
["bitfinex","SOLUSD",1741168622370,0.03,146.19,146.17,33.00679085]
["bitfinex","SOLUSD",1741168622556,0.03,146.19,146.17,31.57082145]
["bitfinex","SOLUSD",1741168624075,0.03,146.19,146.15,33.0067901]
["bitfinex","SOLUSD",1741168624282,0.03,146.19,146.15,1.43596865]
["bitfinex","SOLUSD",1741168624461,0.03,146.19,146.15,33.0067901]
["bitfinex","SOLUSD",1741168625378,0.03,146.19,146.16,31.57082145]
["bitfinex","SOLUSD",1741168627159,20.03,146.19,146.15,82.27]
["bitfinex","SOLUSD",1741168628281,0.03,146.19,146.15,82.27]
["bitfinex","SOLUSD",1741168628478,20.03,146.19,146.15,82.27]
["bitfinex","SOLUSD",1741168629274,6.8408,146.18,146.15,82.27]
["bitfinex","SOLUSD",1741168630471,23.943,146.18,146.15,82.27]
["bitfinex","SOLUSD",1741168632064,6.8408,146.18,146.15,82.27]
["bitfinex","SOLUSD",1741168633390,0.03,146.19,146.15,82.27]
["bitfinex","SOLUSD",1741168634188,20.0,146.18,146.15,82.27]
["bitfinex","SOLUSD",1741168635596,20.03,146.19,146.15,82.27]
["bitfinex","SOLUSD",1741168635792,6.8408,146.18,146.15,82.27]
["bitfinex","SOLUSD",1741168637493,20.0,146.17,146.15,82.27]
["bitfinex","SOLUSD",1741168637794,26.8417,146.17,146.15,82.27]
["bitfinex","SOLUSD",1741168639291,0.03,146.19,146.15,220.67]
["bitfinex","SOLUSD",1741168639490,0.03,146.19,146.15,227.5122]
["bitfinex","SOLUSD",1741168640296,0.03,146.19,146.15,220.67]
["bitfinex","SOLUSD",1741168641390,0.03,146.19,146.15,220.703]
["bitfinex","SOLUSD",1741168642790,0.03,146.19,146.15,82.303]
["bitfinex","SOLUSD",1741168642990,0.03,146.19,146.14,138.4]
["bitfinex","SOLUSD",1741168642991,0.14216157,146.16,146.11,82.27]
["bitfinex","SOLUSD",1741168643391,0.14216157,146.13,146.11,82.27]
["bitfinex","SOLUSD",1741168645884,0.14216157,146.11,146.08,47.4257]
["bitfinex","SOLUSD",1741168647905,6.8446,146.1,146.08,47.4257]
["bitfinex","SOLUSD",1741168650679,6.8446,146.1,146.04,138.4]
["bitfinex","SOLUSD",1741168650680,0.14216157,146.09,146.04,149.0601]
["bitfinex","SOLUSD",1741168650882,0.14216157,146.09,146.04,10.6601]
["bitfinex","SOLUSD",1741168651627,6.8455,146.08,146.04,10.6601]
["bitfinex","SOLUSD",1741168652644,6.8446,146.1,146.04,10.6601]
["bitfinex","SOLUSD",1741168653436,6.8443,146.11,146.04,168.78540977]
["bitfinex","SOLUSD",1741168653652,6.8432,146.13,146.04,168.78540977]
["bitfinex","SOLUSD",1741168653808,6.8432,146.13,146.04,10.6601]
["bitfinex","SOLUSD",1741168654809,6.8441,146.11,146.04,10.6601]
["bitfinex","SOLUSD",1741168655812,6.8427,146.14,146.05,19.72530977]
["bitfinex","SOLUSD",1741168656014,6.8427,146.14,146.06,19.72530977]
["bitfinex","SOLUSD",1741168656441,6.8427,146.14,146.07,19.72530977]
["bitfinex","SOLUSD",1741168656640,6.8427,146.14,146.07,168.78540977]
["bitfinex","SOLUSD",1741168656842,6.8427,146.14,146.07,149.0601]
["bitfinex","SOLUSD",1741168657143,25.49234886,146.14,146.07,149.0601]
["bitfinex","SOLUSD",1741168657440,0.14216157,146.13,146.07,149.0601]
["bitfinex","SOLUSD",1741168658222,6.8436,146.12,146.07,149.0601]
["bitfinex","SOLUSD",1741168659952,6.8427,146.14,146.07,155.906]
["bitfinex","SOLUSD",1741168660115,6.8427,146.14,146.07,175.63130977]
["bitfinex","SOLUSD",1741168660315,6.8413,146.17,146.08,19.72530977]
["bitfinex","SOLUSD",1741168660629,6.8413,146.17,146.08,168.78540977]
["bitfinex","SOLUSD",1741168660946,6.8413,146.17,146.09,19.72530977]
["bitfinex","SOLUSD",1741168661337,0.03,146.18,146.09,168.78540977]
["bitfinex","SOLUSD",1741168661632,0.03,146.18,146.11,19.72530977]
["bitfinex","SOLUSD",1741168661844,0.03,146.18,146.11,168.78540977]
["bitfinex","SOLUSD",1741168662548,0.03,146.18,146.11,149.0601]
["bitfinex","SOLUSD",1741168663057,0.17216157,146.18,146.11,149.0601]
["bitfinex","SOLUSD",1741168663435,6.8413,146.17,146.11,155.9042]
["bitfinex","SOLUSD",1741168663931,0.03,146.18,146.11,155.9042]
["bitfinex","SOLUSD",1741168664237,0.03,146.12,146.11,155.9042]
["bitfinex","SOLUSD",1741168665622,0.03,146.12,146.11,149.0601]
["bitfinex","SOLUSD",1741168665844,0.03,146.12,146.11,155.9042]
["bitfinex","SOLUSD",1741168666971,0.03,146.12,146.11,149.0601]
["bitfinex","SOLUSD",1741168667471,0.03,146.12,146.11,175.62950977]
["bitfinex","SOLUSD",1741168667863,0.03,146.12,146.11,155.9042]
["bitfinex","SOLUSD",1741168668166,0.03,146.12,146.11,175.62950977]
["bitfinex","SOLUSD",1741168668465,0.03,146.12,146.11,195.79305863]
["bitfinex","SOLUSD",1741168668867,0.03,146.18,146.14,20.0]
["bitfinex","SOLUSD",1741168669050,0.03,146.18,146.14,188.78540977]
["bitfinex","SOLUSD",1741168669451,0.03,146.18,146.15,21.16148577]
["bitfinex","SOLUSD",1741168669661,0.03,146.18,146.15,19.72530977]
["bitfinex","SOLUSD",1741168670044,0.03,146.18,146.16,6.8418]
["bitfinex","SOLUSD",1741168671463,0.03,146.18,146.16,175.62720977]
["bitfinex","SOLUSD",1741168672156,0.03,146.18,146.17,39.81092056]
["bitfinex","SOLUSD",1741168672473,0.03,146.18,146.17,190.7953437]
["bitfinex","SOLUSD",1741168672771,0.03,146.18,146.17,189.35938177]
["bitfinex","SOLUSD",1741168673148,0.0001,146.18,146.17,189.35938177]
["bitfinex","SOLUSD",1741168673352,0.0001,146.19,146.18,18.64964886]
["bitfinex","SOLUSD",1741168673558,0.0001,146.19,146.18,41.81047195]
["bitfinex","SOLUSD",1741168673761,0.0001,146.19,146.18,62.75479509]
["bitfinex","SOLUSD",1741168674067,0.0001,146.19,146.18,69.59559509]
["bitfinex","SOLUSD",1741168674476,0.0001,146.19,146.18,218.65569509]
["bitfinex","SOLUSD",1741168674668,0.0001,146.19,146.18,217.22018177]
["bitfinex","SOLUSD",1741168675472,0.0001,146.19,146.18,215.22018177]
["bitfinex","SOLUSD",1741168678683,0.0001,146.19,146.18,217.22018177]
["bitfinex","SOLUSD",1741168678873,0.0001,146.19,146.18,215.22018177]
["bitfinex","SOLUSD",1741168680381,0.0001,146.19,146.18,217.22018177]
["bitfinex","SOLUSD",1741168680680,0.0001,146.19,146.18,215.22018177]
["bitfinex","SOLUSD",1741168682373,0.0001,146.19,146.18,174.55054886]
["bitfinex","SOLUSD",1741168683270,0.0001,146.19,146.18,194.27585863]
["bitfinex","SOLUSD",1741168683977,0.0001,146.19,146.18,174.55054886]
["bitfinex","SOLUSD",1741168684180,0.0001,146.19,146.18,194.27585863]
["bitfinex","SOLUSD",1741168685975,0.0001,146.19,146.18,194.56018177]
["bitfinex","SOLUSD",1741168686863,0.0001,146.19,146.18,196.56018177]
["bitfinex","SOLUSD",1741168687069,0.0001,146.19,146.18,194.56018177]
["bitfinex","SOLUSD",1741168687271,0.0001,146.19,146.18,196.56018177]
["bitfinex","SOLUSD",1741168687473,0.0001,146.19,146.18,196.59318177]
["bitfinex","SOLUSD",1741168687878,0.0001,146.19,146.18,194.59318177]
["bitfinex","SOLUSD",1741168688065,0.0001,146.19,146.18,196.59318177]
["bitfinex","SOLUSD",1741168688469,0.0001,146.19,146.18,194.59318177]
["bitfinex","SOLUSD",1741168690186,0.0001,146.19,146.18,174.58354886]
["bitfinex","SOLUSD",1741168690568,0.0001,146.19,146.18,155.9339]
["bitfinex","SOLUSD",1741168691681,0.0001,146.19,146.18,194.30885863]
["bitfinex","SOLUSD",1741168691984,0.0001,146.19,146.18,194.59318177]
["bitfinex","SOLUSD",1741168692394,0.0001,146.19,146.18,175.65920977]
["bitfinex","SOLUSD",1741168692979,0.0001,146.19,146.18,155.9339]
["bitfinex","SOLUSD",1741168693292,0.0001,146.19,146.18,175.65920977]
["bitfinex","SOLUSD",1741168693473,0.0001,146.19,146.18,194.59318177]
["bitfinex","SOLUSD",1741168695190,0.0001,146.19,146.18,174.867872]
["bitfinex","SOLUSD",1741168695387,0.0001,146.19,146.18,194.59318177]
["bitfinex","SOLUSD",1741168695689,0.0001,146.19,146.18,196.59318177]
["bitfinex","SOLUSD",1741168696191,0.0001,146.19,146.18,155.9339]
["bitfinex","SOLUSD",1741168696689,0.0001,146.19,146.18,175.65920977]
["bitfinex","SOLUSD",1741168697195,0.14216157,146.18,146.13,10.6601]
["bitfinex","SOLUSD",1741168697372,0.28432314,146.18,146.13,10.6601]
["bitfinex","SOLUSD",1741168697685,11.56571614,146.18,146.13,10.6601]
["bitfinex","SOLUSD",1741168698190,6.8413,146.17,146.13,10.6601]
["bitfinex","SOLUSD",1741168701893,18.933972,146.16,146.08,149.0931]
["bitfinex","SOLUSD",1741168702901,6.51106157,146.14,146.08,149.0931]
["bitfinex","SOLUSD",1741168705101,23.9512,146.13,146.08,149.0931]
["bitfinex","SOLUSD",1741168705878,1.65326157,146.12,146.08,10.6931]
["bitfinex","SOLUSD",1741168707296,6.8441,146.11,146.08,10.6931]
["bitfinex","SOLUSD",1741168708817,23.9544,146.11,146.08,10.6931]
["bitfinex","SOLUSD",1741168712611,6.70556157,146.09,146.08,0.033]
["bitfinex","SOLUSD",1741168712915,32.20021043,146.09,146.08,0.033]
["bitfinex","SOLUSD",1741168715197,32.342372,146.09,146.08,0.0001]
["bitfinex","SOLUSD",1741168717421,6.5634,146.09,146.08,0.0001]
["bitfinex","SOLUSD",1741168717606,14.9642,146.12,146.08,0.0001]
["bitfinex","SOLUSD",1741168717916,0.14216157,146.11,146.08,10.6602]
["bitfinex","SOLUSD",1741168718118,6.6091,146.12,146.08,10.6602]
["bitfinex","SOLUSD",1741168718816,13.4527,146.12,146.08,10.6602]
["bitfinex","SOLUSD",1741168719514,13.4528,146.12,146.08,10.6602]
["bitfinex","SOLUSD",1741168720828,0.28432314,146.14,146.08,149.0602]
["bitfinex","SOLUSD",1741168720999,7.12702314,146.14,146.08,149.0602]
["bitfinex","SOLUSD",1741168726004,6.019,146.15,146.08,155.9057]
["bitfinex","SOLUSD",1741168726200,0.03,146.18,146.1,19.72530977]
["bitfinex","SOLUSD",1741168726508,6.871,146.18,146.1,168.78540977]
["bitfinex","SOLUSD",1741168726710,6.871,146.18,146.1,149.0601]
["bitfinex","SOLUSD",1741168726925,18.64964886,146.17,146.1,149.0601]
["bitfinex","SOLUSD",1741168727122,0.14216157,146.16,146.1,149.0601]
["bitfinex","SOLUSD",1741168727321,6.98426157,146.16,146.1,155.9046]
["bitfinex","SOLUSD",1741168732232,6.871,146.18,146.1,155.9046]
["bitfinex","SOLUSD",1741168733737,6.8417,146.17,146.1,155.9046]
["bitfinex","SOLUSD",1741168734114,0.14216157,146.16,146.1,155.9046]
["bitfinex","SOLUSD",1741168735512,6.8422,146.15,146.1,155.9046]
["bitfinex","SOLUSD",1741168737433,0.14216157,146.16,146.1,155.9046]
["bitfinex","SOLUSD",1741168737640,18.67964886,146.18,146.1,168.53280864]
["bitfinex","SOLUSD",1741168737641,0.17216157,146.18,146.1,168.53280864]
["bitfinex","SOLUSD",1741168737817,0.03,146.18,146.1,168.53280864]
["bitfinex","SOLUSD",1741168738536,0.17216157,146.18,146.1,155.9046]
["bitfinex","SOLUSD",1741168738744,25.66281043,146.18,146.1,155.9046]
["bitfinex","SOLUSD",1741168739237,0.14216157,146.16,146.1,155.9046]
["bitfinex","SOLUSD",1741168739815,6.98436157,146.16,146.1,155.9046]
["bitfinex","SOLUSD",1741168744848,0.14216157,146.16,146.1,155.9046]
["bitfinex","SOLUSD",1741168745046,0.03,146.16,146.1,173.0161]
["bitfinex","SOLUSD",1741168745248,0.03,146.16,146.1,185.64430864]
["bitfinex","SOLUSD",1741168745669,0.03,146.16,146.1,173.0161]
["bitfinex","SOLUSD",1741168746335,0.17216157,146.16,146.1,10.6601]
["bitfinex","SOLUSD",1741168746954,18.933972,146.14,146.1,10.6601]
["bitfinex","SOLUSD",1741168748854,6.8432,146.13,146.1,10.6601]
["bitfinex","SOLUSD",1741168749532,18.933972,146.12,146.1,10.6601]
["bitfinex","SOLUSD",1741168749739,18.933972,146.12,146.08,0.0001]
["bitfinex","SOLUSD",1741168750758,6.8441,146.11,146.08,0.0001]
["bitfinex","SOLUSD",1741168750962,0.14216157,146.1,146.08,10.6602]
["bitfinex","SOLUSD",1741168753059,6.845,146.09,146.08,10.6602]
["bitfinex","SOLUSD",1741168753441,6.98686157,146.1,146.08,10.6602]
["bitfinex","SOLUSD",1741168753841,0.14216157,146.08,146.03,0.033]
["bitfinex","SOLUSD",1741168754155,18.933972,146.06,146.03,0.033]
["bitfinex","SOLUSD",1741168754950,0.14216157,146.04,146.03,0.033]
["bitfinex","SOLUSD",1741168755947,0.28432314,146.06,146.03,0.033]
["bitfinex","SOLUSD",1741168756262,18.933972,146.06,146.03,0.033]
["bitfinex","SOLUSD",1741168757265,0.14216157,146.06,146.03,0.033]
["bitfinex","SOLUSD",1741168757466,0.28432314,146.09,146.03,0.033]
["bitfinex","SOLUSD",1741168757771,18.933972,146.09,146.03,10.6931]
["bitfinex","SOLUSD",1741168758565,18.64964886,146.09,146.03,10.6931]
["bitfinex","SOLUSD",1741168758760,16.90029856,146.11,146.03,10.6931]
["bitfinex","SOLUSD",1741168759065,10.60589856,146.11,146.04,6.8474]
["bitfinex","SOLUSD",1741168759263,19.02395635,146.15,146.04,6.8474]
["bitfinex","SOLUSD",1741168759264,19.02395635,146.15,146.05,19.76153925]
["bitfinex","SOLUSD",1741168759448,18.933972,146.14,146.05,168.82163925]
["bitfinex","SOLUSD",1741168759650,18.933972,146.14,146.05,149.0601]
["bitfinex","SOLUSD",1741168760474,29.53987056,146.14,146.05,149.0601]
["bitfinex","SOLUSD",1741168761065,36.09844742,146.14,146.06,6.8465]
["bitfinex","SOLUSD",1741168761251,0.28432314,146.13,146.06,6.8465]
["bitfinex","SOLUSD",1741168765178,0.28432314,146.13,146.06,155.9066]
["bitfinex","SOLUSD",1741168765358,7.12762314,146.13,146.06,155.9066]
["bitfinex","SOLUSD",1741168767158,0.14216157,146.13,146.06,155.9066]
["bitfinex","SOLUSD",1741168768377,0.14216157,146.15,146.07,26.18033925]
["bitfinex","SOLUSD",1741168768550,0.14216157,146.15,146.08,21.37403925]
["bitfinex","SOLUSD",1741168768883,0.03,146.16,146.08,170.43413925]
["bitfinex","SOLUSD",1741168769173,0.31432314,146.16,146.08,170.43413925]
["bitfinex","SOLUSD",1741168769383,0.31432314,146.16,146.09,6.845]
["bitfinex","SOLUSD",1741168769674,0.14216157,146.14,146.08,12.2726]
["bitfinex","SOLUSD",1741168769884,0.28432314,146.14,146.08,19.1181]
["bitfinex","SOLUSD",1741168770083,0.14216157,146.14,146.08,19.1181]
["bitfinex","SOLUSD",1741168770258,0.03,146.13,146.08,19.1181]
["bitfinex","SOLUSD",1741168774180,0.03,146.13,146.08,177.27963925]
["bitfinex","SOLUSD",1741168774361,0.03,146.13,146.09,19.76153925]
["bitfinex","SOLUSD",1741168775081,0.03,146.13,146.09,168.82163925]
["bitfinex","SOLUSD",1741168776171,0.03,146.13,146.1,6.8446]
["bitfinex","SOLUSD",1741168780090,0.03,146.13,146.1,155.9047]
["bitfinex","SOLUSD",1741168788789,0.03,146.13,146.12,12.62725027]
["bitfinex","SOLUSD",1741168789082,0.03,146.13,146.12,161.68735027]
["bitfinex","SOLUSD",1741168789276,0.03,146.13,146.12,149.0601]
["bitfinex","SOLUSD",1741168790290,0.03,146.18,146.12,149.0601]
["bitfinex","SOLUSD",1741168790291,0.03,146.18,146.14,1.5782]
["bitfinex","SOLUSD",1741168790470,0.03,146.18,146.16,12.62725027]
["bitfinex","SOLUSD",1741168790804,0.03,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1741168790967,0.03,146.18,146.17,155.9014]
["bitfinex","SOLUSD",1741168791368,0.03,146.18,146.17,149.0601]
["bitfinex","SOLUSD",1741168798287,0.03,146.18,146.17,10.6601]
["bitfinex","SOLUSD",1741168799896,0.03,146.18,146.12,17.5036]
["bitfinex","SOLUSD",1741168799897,0.17216157,146.18,146.12,17.5036]
["bitfinex","SOLUSD",1741168800075,0.17216157,146.18,146.12,155.9036]
["bitfinex","SOLUSD",1741168800282,0.17216157,146.18,146.12,175.6177493]
["bitfinex","SOLUSD",1741168800283,0.03,146.18,146.12,175.6177493]
["bitfinex","SOLUSD",1741168801394,0.03,146.18,146.12,155.9036]
["bitfinex","SOLUSD",1741168802094,0.03,146.18,146.16,19.7141493]
["bitfinex","SOLUSD",1741168802295,0.03,146.18,146.16,168.7742493]
["bitfinex","SOLUSD",1741168802479,0.03,146.18,146.16,149.0601]
["bitfinex","SOLUSD",1741168804407,0.03,146.18,146.16,10.6601]
["bitfinex","SOLUSD",1741168811888,0.03,146.18,146.16,17.5018]
["bitfinex","SOLUSD",1741168812294,0.03,146.18,146.16,155.9018]
["bitfinex","SOLUSD",1741168812492,0.03,146.18,146.16,175.6159493]
["bitfinex","SOLUSD",1741168813185,0.03,146.18,146.17,19.7141493]
["bitfinex","SOLUSD",1741168813491,0.03,146.18,146.16,175.6159493]
["bitfinex","SOLUSD",1741168814778,0.0001,146.19,146.17,21.2366493]
["bitfinex","SOLUSD",1741168814981,0.0001,146.19,146.18,19.7141493]
["bitfinex","SOLUSD",1741168815411,0.0001,146.19,146.18,21.14996287]
["bitfinex","SOLUSD",1741168815610,0.0001,146.19,146.18,19.7141493]
["bitfinex","SOLUSD",1741168815818,0.0001,146.19,146.18,39.79975769]
["bitfinex","SOLUSD",1741168816113,0.0001,146.19,146.18,188.85970099]
["bitfinex","SOLUSD",1741168816305,0.0001,146.19,146.18,187.7082213]
["bitfinex","SOLUSD",1741168816502,1.7729697,146.22,146.21,20.0]
["bitfinex","SOLUSD",1741168816686,1.7729697,146.22,146.21,188.7742493]
["bitfinex","SOLUSD",1741168816889,1.7729697,146.22,146.21,195.6136493]
["bitfinex","SOLUSD",1741168818290,1.7729697,146.22,146.21,175.6136493]
["bitfinex","SOLUSD",1741168818624,1.7729697,146.22,146.21,149.0601]
["bitfinex","SOLUSD",1741168818822,1.7729697,146.22,146.21,155.8995]
["bitfinex","SOLUSD",1741168819413,1.8029697,146.22,146.21,175.6136493]
["bitfinex","SOLUSD",1741168821421,0.03,146.28,146.27,1.85012314]
["bitfinex","SOLUSD",1741168821609,0.03,146.33,146.28,18.64964886]
["bitfinex","SOLUSD",1741168821925,0.03,146.33,146.3,19.7141493]
["bitfinex","SOLUSD",1741168822423,0.03,146.33,146.3,168.7742493]
["bitfinex","SOLUSD",1741168822722,0.03,146.33,146.3,175.6094493]
["bitfinex","SOLUSD",1741168823128,0.03,146.33,146.32,38.64964886]
["bitfinex","SOLUSD",1741168823327,0.03,146.33,146.32,209.14274264]
["bitfinex","SOLUSD",1741168823328,0.0001,146.33,146.32,209.14274264]
["bitfinex","SOLUSD",1741168823517,0.0001,146.33,146.32,207.7082213]
["bitfinex","SOLUSD",1741168823717,10.80165635,146.39,146.33,20.16994886]
["bitfinex","SOLUSD",1741168824027,10.80165635,146.39,146.34,19.7141493]
["bitfinex","SOLUSD",1741168824529,10.80165635,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1741168824823,10.80165635,146.39,146.36,155.8925]
["bitfinex","SOLUSD",1741168825124,10.80165635,146.39,146.36,149.0601]
["bitfinex","SOLUSD",1741168825337,6.8296,146.42,146.36,149.0601]
["bitfinex","SOLUSD",1741168825506,6.8311,146.39,146.36,149.0601]
["bitfinex","SOLUSD",1741168825703,6.8306,146.4,146.36,149.0601]
["bitfinex","SOLUSD",1741168825902,0.14216157,146.41,146.36,149.0601]
["bitfinex","SOLUSD",1741168826102,0.14216157,146.36,146.33,10.6601]
["bitfinex","SOLUSD",1741168826335,0.28432314,146.36,146.33,10.6601]
["bitfinex","SOLUSD",1741168826535,0.28432314,146.36,146.3,149.0601]
["bitfinex","SOLUSD",1741168826824,0.28432314,146.34,146.3,10.6601]
["bitfinex","SOLUSD",1741168827036,18.933972,146.34,146.3,10.6601]
["bitfinex","SOLUSD",1741168827409,18.933972,146.34,146.27,149.0601]
["bitfinex","SOLUSD",1741168827813,18.933972,146.34,146.27,10.6601]
["bitfinex","SOLUSD",1741168828106,0.28432314,146.32,146.27,10.6601]
["bitfinex","SOLUSD",1741168828631,18.933972,146.32,146.23,149.0601]
["bitfinex","SOLUSD",1741168828837,18.933972,146.3,146.23,10.6601]
["bitfinex","SOLUSD",1741168829504,0.14216157,146.26,146.23,10.6601]
["bitfinex","SOLUSD",1741168830743,18.933972,146.26,146.23,10.6601]
["bitfinex","SOLUSD",1741168831043,6.8376,146.25,146.23,10.6601]
["bitfinex","SOLUSD",1741168831248,18.933972,146.24,146.19,149.0601]
["bitfinex","SOLUSD",1741168831410,25.239072,146.24,146.19,10.6601]
["bitfinex","SOLUSD",1741168831611,20.0,146.21,146.19,10.6601]
["bitfinex","SOLUSD",1741168831825,20.0,146.21,146.19,10.6931]
["bitfinex","SOLUSD",1741168832240,25.239072,146.24,146.19,10.6931]
["bitfinex","SOLUSD",1741168832552,20.0,146.21,146.19,10.6931]
["bitfinex","SOLUSD",1741168840256,26.8394,146.21,146.19,10.6931]
["bitfinex","SOLUSD",1741168842635,23.68472314,146.24,146.19,10.6931]
["bitfinex","SOLUSD",1741168842636,13.1432,146.24,146.19,10.6931]
["bitfinex","SOLUSD",1741168842838,0.14216157,146.23,146.19,10.6931]
["bitfinex","SOLUSD",1741168843965,6.98076157,146.23,146.19,10.6931]
["bitfinex","SOLUSD",1741168844139,0.14216157,146.22,146.19,10.6931]
["bitfinex","SOLUSD",1741168845258,6.8394,146.21,146.19,10.6931]
["bitfinex","SOLUSD",1741168845558,0.14216157,146.2,146.19,0.033]
["bitfinex","SOLUSD",1741168845956,18.933972,146.2,146.19,0.033]
["bitfinex","SOLUSD",1741168846139,18.933972,146.2,146.15,0.033]
["bitfinex","SOLUSD",1741168846140,20.0,146.17,146.15,0.033]
["bitfinex","SOLUSD",1741168847351,20.0,146.16,146.15,0.033]
["bitfinex","SOLUSD",1741168847764,7.12422314,146.2,146.15,0.033]
["bitfinex","SOLUSD",1741168847955,6.8391,146.22,146.15,149.0931]
["bitfinex","SOLUSD",1741168848164,20.0,146.19,146.15,149.0931]
["bitfinex","SOLUSD",1741168848471,6.8377,146.25,146.17,31.52249845]
["bitfinex","SOLUSD",1741168848764,20.0,146.23,146.17,180.58259845]
["bitfinex","SOLUSD",1741168848954,20.0,146.23,146.18,31.52249845]
["bitfinex","SOLUSD",1741168849154,20.0,146.23,146.19,6.8404]
["bitfinex","SOLUSD",1741168849762,20.0,146.23,146.19,17.5005]
["bitfinex","SOLUSD",1741168850566,18.933972,146.24,146.19,10.6601]
["bitfinex","SOLUSD",1741168850942,6.8372,146.26,146.19,10.6601]
["bitfinex","SOLUSD",1741168851473,0.14216157,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1741168852167,0.28432314,146.27,146.2,38.36239845]
["bitfinex","SOLUSD",1741168852572,17.44155615,146.3,146.2,204.52229845]
["bitfinex","SOLUSD",1741168852573,10.60625615,146.3,146.2,204.52229845]
["bitfinex","SOLUSD",1741168852765,0.28432314,146.29,146.21,31.52249845]
["bitfinex","SOLUSD",1741168853379,18.933972,146.29,146.21,6.8394]
["bitfinex","SOLUSD",1741168854262,20.0,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1741168854461,20.0,146.26,146.21,204.52059845]
["bitfinex","SOLUSD",1741168854853,0.14216157,146.29,146.22,31.52249845]
["bitfinex","SOLUSD",1741168855045,0.03,146.32,146.24,31.52249845]
["bitfinex","SOLUSD",1741168855243,0.03,146.32,146.24,180.58259845]
["bitfinex","SOLUSD",1741168855464,20.0,146.3,146.24,180.58259845]
["bitfinex","SOLUSD",1741168855646,20.0,146.3,146.25,6.8376]
["bitfinex","SOLUSD",1741168855847,0.03,146.26,146.25,6.8376]
["bitfinex","SOLUSD",1741168856072,20.03,146.26,146.25,10.6601]
["bitfinex","SOLUSD",1741168857266,0.03,146.26,146.25,10.6601]
["bitfinex","SOLUSD",1741168863067,0.03,146.26,146.25,155.8977]
["bitfinex","SOLUSD",1741168863658,0.03,146.26,146.25,175.59281717]
["bitfinex","SOLUSD",1741168864560,0.03,146.26,146.25,155.8977]
["bitfinex","SOLUSD",1741168865691,0.03,146.32,146.29,20.0]
["bitfinex","SOLUSD",1741168865898,0.03,146.32,146.31,31.49687982]
["bitfinex","SOLUSD",1741168866366,0.03,146.37,146.32,1.5013]
["bitfinex","SOLUSD",1741168866557,0.03,146.37,146.35,31.49687982]
["bitfinex","SOLUSD",1741168866753,0.03,146.37,146.35,180.55697982]
["bitfinex","SOLUSD",1741168867279,0.03,146.37,146.36,31.49687982]
["bitfinex","SOLUSD",1741168868152,0.03,146.37,146.36,38.32927982]
["bitfinex","SOLUSD",1741168868395,0.03,146.37,146.36,187.38937982]
["bitfinex","SOLUSD",1741168870159,0.03,146.37,146.36,206.03902868]
["bitfinex","SOLUSD",1741168870382,0.03,146.37,146.36,180.55697982]
["bitfinex","SOLUSD",1741168870978,0.03,146.37,146.36,149.0601]
["bitfinex","SOLUSD",1741168873796,0.03,146.37,146.36,180.55697982]
["bitfinex","SOLUSD",1741168874169,0.03,146.37,146.36,187.38937982]
["bitfinex","SOLUSD",1741168874697,0.03,146.37,146.36,180.55697982]
["bitfinex","SOLUSD",1741168876271,0.03,146.37,146.36,187.38937982]
["bitfinex","SOLUSD",1741168876469,0.03,146.37,146.36,180.55697982]
["bitfinex","SOLUSD",1741168876794,0.03,146.37,146.36,187.38937982]
["bitfinex","SOLUSD",1741168877111,0.03,146.41,146.37,18.4912]
["bitfinex","SOLUSD",1741168877307,0.03,146.41,146.4,31.49687982]
["bitfinex","SOLUSD",1741168877609,0.03,146.41,146.4,10.6601]
["bitfinex","SOLUSD",1741168879399,0.03,146.41,146.4,149.0601]
["bitfinex","SOLUSD",1741168883800,0.14216157,146.4,146.37,10.6931]
["bitfinex","SOLUSD",1741168884183,6.831,146.39,146.37,10.6931]
["bitfinex","SOLUSD",1741168884810,0.14216157,146.38,146.37,10.6931]
["bitfinex","SOLUSD",1741168885310,6.831,146.39,146.37,10.6931]
["bitfinex","SOLUSD",1741168886988,0.14216157,146.38,146.37,10.6931]
["bitfinex","SOLUSD",1741168887307,6.831,146.39,146.37,10.6931]
["bitfinex","SOLUSD",1741168887618,18.933972,146.38,146.37,0.033]
["bitfinex","SOLUSD",1741168889291,25.765472,146.38,146.37,0.033]
["bitfinex","SOLUSD",1741168889515,95.61660593,146.38,146.28,10.6601]
["bitfinex","SOLUSD",1741168889689,0.28432314,146.36,146.28,10.6601]
["bitfinex","SOLUSD",1741168889890,18.933972,146.34,146.28,10.6601]
["bitfinex","SOLUSD",1741168890419,29.40950593,146.34,146.28,10.6601]
["bitfinex","SOLUSD",1741168890787,18.933972,146.32,146.28,10.6601]
["bitfinex","SOLUSD",1741168890990,18.933972,146.3,146.23,10.6601]
["bitfinex","SOLUSD",1741168891518,0.14216157,146.27,146.23,10.6601]
["bitfinex","SOLUSD",1741168892118,0.14216157,146.28,146.23,10.6601]
["bitfinex","SOLUSD",1741168892324,6.8357,146.29,146.23,10.6601]
["bitfinex","SOLUSD",1741168892830,6.8357,146.29,146.23,149.0601]
["bitfinex","SOLUSD",1741168895824,6.8352,146.31,146.23,155.8984]
["bitfinex","SOLUSD",1741168896121,6.97656157,146.32,146.24,31.51069152]
["bitfinex","SOLUSD",1741168896319,0.14216157,146.32,146.25,31.51069152]
["bitfinex","SOLUSD",1741168896700,6.8339,146.33,146.24,31.51069152]
["bitfinex","SOLUSD",1741168897015,0.14216157,146.32,146.24,31.51069152]
["bitfinex","SOLUSD",1741168897726,0.14216157,146.31,146.24,149.0601]
["bitfinex","SOLUSD",1741168899833,0.28432314,146.33,146.24,149.0601]
["bitfinex","SOLUSD",1741168900019,0.14216157,146.31,146.24,155.898]
["bitfinex","SOLUSD",1741168900529,6.8343,146.32,146.24,155.898]
["bitfinex","SOLUSD",1741168901034,6.8334,146.34,146.24,187.40869152]
["bitfinex","SOLUSD",1741168901235,6.8334,146.34,146.25,31.51069152]
["bitfinex","SOLUSD",1741168901421,0.14216157,146.33,146.24,187.40869152]
["bitfinex","SOLUSD",1741168901732,0.28432314,146.33,146.24,149.0601]
["bitfinex","SOLUSD",1741168901930,0.28432314,146.31,146.24,149.0601]
["bitfinex","SOLUSD",1741168902109,0.28432314,146.31,146.24,10.6601]
["bitfinex","SOLUSD",1741168902612,18.933972,146.31,146.24,10.6601]
["bitfinex","SOLUSD",1741168902833,0.14216157,146.28,146.24,10.6601]
["bitfinex","SOLUSD",1741168903208,0.28432314,146.29,146.24,10.6601]
["bitfinex","SOLUSD",1741168904033,7.12012314,146.29,146.24,10.6601]
["bitfinex","SOLUSD",1741168907333,110.46113393,146.33,146.24,17.4979]
["bitfinex","SOLUSD",1741168907539,6.8343,146.32,146.24,187.40859152]
["bitfinex","SOLUSD",1741168908217,7.11832314,146.33,146.24,187.40859152]
["bitfinex","SOLUSD",1741168909338,24.20292314,146.33,146.24,149.0601]
["bitfinex","SOLUSD",1741168909522,0.28432314,146.31,146.24,149.0601]
["bitfinex","SOLUSD",1741168910738,0.14216157,146.29,146.24,155.898]
["bitfinex","SOLUSD",1741168911141,0.28432314,146.31,146.24,155.898]
["bitfinex","SOLUSD",1741168911527,6.97596157,146.33,146.24,187.40869152]
["bitfinex","SOLUSD",1741168911715,6.8338,146.33,146.24,187.40869152]
["bitfinex","SOLUSD",1741168912117,0.14216157,146.32,146.24,155.898]
["bitfinex","SOLUSD",1741168912643,0.28432314,146.32,146.24,155.898]
["bitfinex","SOLUSD",1741168912849,0.14216157,146.32,146.24,155.898]
["bitfinex","SOLUSD",1741168913144,0.14216157,146.32,146.24,175.58793826]
["bitfinex","SOLUSD",1741168914344,18.933972,146.33,146.24,155.898]
["bitfinex","SOLUSD",1741168914862,0.14216157,146.31,146.24,155.898]
["bitfinex","SOLUSD",1741168916149,6.97736157,146.31,146.24,155.898]
["bitfinex","SOLUSD",1741168916841,6.97736157,146.31,146.24,155.931]
["bitfinex","SOLUSD",1741168918952,6.8338,146.33,146.25,19.68993826]
["bitfinex","SOLUSD",1741168919433,6.8338,146.33,146.24,192.71603826]
["bitfinex","SOLUSD",1741168919833,6.8338,146.33,146.24,175.62093826]
["bitfinex","SOLUSD",1741168920554,0.28432314,146.32,146.24,155.931]
["bitfinex","SOLUSD",1741168920857,0.14216157,146.32,146.24,175.62093826]
["bitfinex","SOLUSD",1741168921034,6.8338,146.33,146.24,175.62093826]
["bitfinex","SOLUSD",1741168922564,0.14216157,146.32,146.24,175.62093826]
["bitfinex","SOLUSD",1741168923470,0.28432314,146.3,146.24,149.0931]
["bitfinex","SOLUSD",1741168923661,18.933972,146.3,146.24,10.6931]
["bitfinex","SOLUSD",1741168924946,0.14216157,146.3,146.24,10.6931]
["bitfinex","SOLUSD",1741168925181,7.11842314,146.33,146.24,155.931]
["bitfinex","SOLUSD",1741168925469,25.768072,146.33,146.24,155.931]
["bitfinex","SOLUSD",1741168926367,0.14216157,146.31,146.24,155.931]
["bitfinex","SOLUSD",1741168927154,6.97626157,146.33,146.24,155.931]
["bitfinex","SOLUSD",1741168927354,0.14216157,146.32,146.24,155.931]
["bitfinex","SOLUSD",1741168927574,0.14216157,146.32,146.24,173.0261]
["bitfinex","SOLUSD",1741168928486,7.11872314,146.32,146.24,155.931]
["bitfinex","SOLUSD",1741168933284,0.14216157,146.25,146.24,0.033]
["bitfinex","SOLUSD",1741168933780,0.14216157,146.26,146.24,0.033]
["bitfinex","SOLUSD",1741168934077,18.64964886,146.3,146.24,0.033]
["bitfinex","SOLUSD",1741168934078,20.21994886,146.3,146.24,0.033]
["bitfinex","SOLUSD",1741168934288,1.5703,146.3,146.24,149.0931]
["bitfinex","SOLUSD",1741168934875,0.14216157,146.29,146.24,149.0931]
["bitfinex","SOLUSD",1741168935385,0.14216157,146.28,146.24,10.6931]
["bitfinex","SOLUSD",1741168935886,1.79096157,146.25,146.24,0.0001]
["bitfinex","SOLUSD",1741168936077,1.79096157,146.25,146.22,0.033]
["bitfinex","SOLUSD",1741168936279,0.14216157,146.24,146.22,0.033]
["bitfinex","SOLUSD",1741168937057,0.14216157,146.23,146.22,0.033]
["bitfinex","SOLUSD",1741168939176,0.28432314,146.25,146.22,0.033]
["bitfinex","SOLUSD",1741168939786,18.933972,146.25,146.22,0.033]
["bitfinex","SOLUSD",1741168940172,0.14216157,146.25,146.22,10.6931]
["bitfinex","SOLUSD",1741168940569,7.76011648,146.28,146.22,10.6931]
["bitfinex","SOLUSD",1741168940570,82.9,146.29,146.22,10.6931]
["bitfinex","SOLUSD",1741168940775,6.8357,146.29,146.22,10.6931]
["bitfinex","SOLUSD",1741168941087,18.933972,146.28,146.22,10.6931]
["bitfinex","SOLUSD",1741168941282,0.28432314,146.28,146.22,10.6931]
["bitfinex","SOLUSD",1741168941474,0.03,146.24,146.22,10.6931]
["bitfinex","SOLUSD",1741168945770,0.03,146.24,146.23,19.68993826]
["bitfinex","SOLUSD",1741168946292,0.03,146.24,146.22,164.96173826]
["bitfinex","SOLUSD",1741168946495,0.03,146.24,146.23,19.68993826]
["bitfinex","SOLUSD",1741168948174,0.03,146.24,146.22,145.2718]
["bitfinex","SOLUSD",1741168948413,0.03,146.24,146.22,164.96173826]
["bitfinex","SOLUSD",1741168949274,0.03,146.24,146.22,247.26173826]
["bitfinex","SOLUSD",1741168952402,0.03,146.24,146.22,220.733]
["bitfinex","SOLUSD",1741168954099,0.03,146.24,146.22,227.5715]
["bitfinex","SOLUSD",1741168954293,0.03,146.24,146.23,19.68993826]
["bitfinex","SOLUSD",1741168954604,0.03,146.24,146.22,247.26143826]
["bitfinex","SOLUSD",1741168954783,0.03,146.24,146.22,227.5715]
["bitfinex","SOLUSD",1741168954982,0.03,146.24,146.22,220.733]
["bitfinex","SOLUSD",1741168960786,0.03,146.24,146.22,227.5718]
["bitfinex","SOLUSD",1741168961602,0.03,146.24,146.22,220.733]
["bitfinex","SOLUSD",1741168962385,0.03,146.24,146.22,227.572]
["bitfinex","SOLUSD",1741168962900,0.03,146.24,146.22,82.333]
["bitfinex","SOLUSD",1741168963091,0.03,146.24,146.22,89.1719]
["bitfinex","SOLUSD",1741168963607,0.03,146.24,146.22,82.333]
["bitfinex","SOLUSD",1741168964308,0.03,146.24,146.22,89.1718]
["bitfinex","SOLUSD",1741168965189,0.03,146.24,146.22,82.333]
["bitfinex","SOLUSD",1741168968296,0.03,146.24,146.22,89.1719]
["bitfinex","SOLUSD",1741168968502,0.03,146.24,146.22,82.333]
["bitfinex","SOLUSD",1741168972329,0.03,146.24,146.22,89.1719]
["bitfinex","SOLUSD",1741168972505,0.03,146.24,146.22,101.78211778]
["bitfinex","SOLUSD",1741168973020,0.03,146.24,146.22,240.18211778]
["bitfinex","SOLUSD",1741168973322,0.03,146.24,146.23,12.61021778]
["bitfinex","SOLUSD",1741168973527,0.03,146.24,146.22,240.18211778]
["bitfinex","SOLUSD",1741168973725,0.03,146.24,146.22,227.5719]
["bitfinex","SOLUSD",1741168974724,0.03,146.24,146.22,220.733]
["bitfinex","SOLUSD",1741168980426,0.03,146.24,146.22,82.333]
["bitfinex","SOLUSD",1741168984335,0.03,146.24,146.22,233.34321778]
["bitfinex","SOLUSD",1741168984520,0.03,146.24,146.23,12.61021778]
["bitfinex","SOLUSD",1741168985635,0.03,146.24,146.23,240.14871778]
["bitfinex","SOLUSD",1741168986037,0.03,146.24,146.23,227.5385]
["bitfinex","SOLUSD",1741168986336,0.03,146.24,146.23,220.7]
["bitfinex","SOLUSD",1741168986640,0.03,146.24,146.23,227.5385]
["bitfinex","SOLUSD",1741168987021,0.03,146.24,146.23,220.7]
["bitfinex","SOLUSD",1741168987221,0.03,146.24,146.23,82.3]
["bitfinex","SOLUSD",1741168988741,0.03,146.24,146.23,89.1385]
["bitfinex","SOLUSD",1741168990244,0.03,146.24,146.23,247.23237683]
["bitfinex","SOLUSD",1741168991612,0.03,146.24,146.23,227.5385]
["bitfinex","SOLUSD",1741168991818,0.03,146.24,146.23,220.7]
["bitfinex","SOLUSD",1741168992949,0.03,146.24,146.23,82.3]
["bitfinex","SOLUSD",1741168993635,0.17216157,146.24,146.23,82.3]
["bitfinex","SOLUSD",1741168993822,25.772472,146.23,146.22,0.033]
["bitfinex","SOLUSD",1741168994022,0.14216157,146.21,146.19,82.333]
["bitfinex","SOLUSD",1741168996157,25.63171043,146.2,146.19,82.333]
["bitfinex","SOLUSD",1741168996536,18.64964886,146.2,146.19,82.333]
["bitfinex","SOLUSD",1741168998338,25.48954886,146.2,146.19,82.333]
["bitfinex","SOLUSD",1741168998537,25.63171043,146.2,146.19,82.333]
["bitfinex","SOLUSD",1741169001062,25.773872,146.2,146.19,0.033]
["bitfinex","SOLUSD",1741169001557,18.79181043,146.2,146.19,0.033]
["bitfinex","SOLUSD",1741169001862,25.63171043,146.2,146.19,0.033]
["bitfinex","SOLUSD",1741169003240,18.79181043,146.2,146.19,0.033]
["bitfinex","SOLUSD",1741169004042,18.64964886,146.2,146.19,0.033]
["bitfinex","SOLUSD",1741169004982,0.03,146.22,146.19,220.733]
["bitfinex","SOLUSD",1741169005279,0.03,146.22,146.21,19.69387683]
["bitfinex","SOLUSD",1741169006132,0.03,146.22,146.21,20.0]
["bitfinex","SOLUSD",1741169006338,0.03,146.22,146.21,220.7]
["bitfinex","SOLUSD",1741169011573,0.03,146.22,146.21,82.3]
["bitfinex","SOLUSD",1741169013248,0.03,146.22,146.21,89.1394]
["bitfinex","SOLUSD",1741169013467,0.03,146.22,146.21,227.5394]
["bitfinex","SOLUSD",1741169014366,36.88353748,146.32,146.26,0.28432314]
["bitfinex","SOLUSD",1741169014557,36.88353748,146.32,146.3,19.69387683]
["bitfinex","SOLUSD",1741169014759,5.635e-05,146.31,146.3,268.1812768]
["bitfinex","SOLUSD",1741169014976,15.32926695,146.32,146.3,268.1812768]
["bitfinex","SOLUSD",1741169015285,5.635e-05,146.33,146.31,26.52867683]
["bitfinex","SOLUSD",1741169015480,5.635e-05,146.33,146.32,19.69387683]
["bitfinex","SOLUSD",1741169016546,21.55427053,146.35,146.34,20.0]
["bitfinex","SOLUSD",1741169016750,21.55427053,146.35,146.34,272.1531299]
["bitfinex","SOLUSD",1741169017056,0.03,146.39,146.34,272.1531299]
["bitfinex","SOLUSD",1741169017250,0.03,146.39,146.36,31.4531299]
["bitfinex","SOLUSD",1741169017978,0.03,146.39,146.34,247.5333]
["bitfinex","SOLUSD",1741169018280,0.03,146.39,146.34,278.9864299]
["bitfinex","SOLUSD",1741169018491,0.03,146.39,146.34,240.7]
["bitfinex","SOLUSD",1741169018658,18.67964886,146.37,146.34,220.7]
["bitfinex","SOLUSD",1741169020778,25.51164886,146.37,146.34,220.7]
["bitfinex","SOLUSD",1741169020988,0.28432314,146.36,146.34,82.3]
["bitfinex","SOLUSD",1741169021373,25.62471043,146.35,146.34,82.3]
["bitfinex","SOLUSD",1741169022689,18.79181043,146.34,146.3,82.3]
["bitfinex","SOLUSD",1741169023476,18.64964886,146.32,146.3,82.3]
["bitfinex","SOLUSD",1741169023880,6.8335,146.34,146.3,82.3]
["bitfinex","SOLUSD",1741169024504,0.03,146.32,146.3,252.1531299]
["bitfinex","SOLUSD",1741169024710,0.03,146.32,146.31,31.4531299]
["bitfinex","SOLUSD",1741169025704,0.03,146.32,146.31,261.96493545]
["bitfinex","SOLUSD",1741169025904,0.03,146.32,146.31,267.1769299]
["bitfinex","SOLUSD",1741169026282,0.03,146.37,146.35,20.0]
["bitfinex","SOLUSD",1741169026605,0.03,146.37,146.35,240.67]
["bitfinex","SOLUSD",1741169026795,0.03,146.37,146.35,272.1231299]
["bitfinex","SOLUSD",1741169026997,0.03,146.37,146.36,31.4531299]
["bitfinex","SOLUSD",1741169027896,0.03,146.37,146.36,258.9555299]
["bitfinex","SOLUSD",1741169028590,0.03,146.37,146.36,227.5024]
["bitfinex","SOLUSD",1741169029792,0.03,146.37,146.36,220.67]
["bitfinex","SOLUSD",1741169030395,0.03,146.37,146.36,227.5024]
["bitfinex","SOLUSD",1741169030600,0.03,146.37,146.36,258.9555299]
["bitfinex","SOLUSD",1741169031010,0.03,146.37,146.36,227.5024]
["bitfinex","SOLUSD",1741169031609,0.03,146.37,146.36,220.67]
["bitfinex","SOLUSD",1741169032987,0.03,146.37,146.36,227.5024]
["bitfinex","SOLUSD",1741169033187,0.03,146.37,146.36,220.67]
["bitfinex","SOLUSD",1741169034323,0.03,146.37,146.36,82.27]
["bitfinex","SOLUSD",1741169038398,0.03,146.37,146.36,220.67]
["bitfinex","SOLUSD",1741169041288,0.03,146.37,146.36,247.16961618]
["bitfinex","SOLUSD",1741169041788,0.03,146.37,146.36,227.5024]
["bitfinex","SOLUSD",1741169042825,0.03,146.37,146.36,220.67]
["bitfinex","SOLUSD",1741169043642,0.03,146.37,146.36,227.5024]
["bitfinex","SOLUSD",1741169044438,0.03,146.37,146.36,247.16961618]
["bitfinex","SOLUSD",1741169044616,0.03,146.37,146.36,258.94500919]
["bitfinex","SOLUSD",1741169047822,0.03,146.37,146.36,220.67]
["bitfinex","SOLUSD",1741169050357,0.03,146.37,146.36,82.27]
["bitfinex","SOLUSD",1741169051859,0.03,146.37,146.36,89.1024]
["bitfinex","SOLUSD",1741169052219,0.03,146.37,146.36,82.27]
["bitfinex","SOLUSD",1741169052626,0.03,146.37,146.36,220.67]
["bitfinex","SOLUSD",1741169056165,0.03,146.37,146.36,227.5024]
["bitfinex","SOLUSD",1741169056472,0.03,146.37,146.36,258.94500919]
["bitfinex","SOLUSD",1741169056646,0.03,146.37,146.36,227.5024]
["bitfinex","SOLUSD",1741169060562,0.03,146.37,146.36,258.94500919]
["bitfinex","SOLUSD",1741169061967,0.03,146.37,146.36,227.5024]
["bitfinex","SOLUSD",1741169062472,0.03,146.37,146.36,258.94500919]
["bitfinex","SOLUSD",1741169063168,0.03,146.39,146.36,276.02610919]
["bitfinex","SOLUSD",1741169063352,0.03,146.39,146.37,31.44260919]
["bitfinex","SOLUSD",1741169064158,0.03,146.39,146.38,31.44260919]
["bitfinex","SOLUSD",1741169064360,0.03,146.39,146.38,252.11260919]
["bitfinex","SOLUSD",1741169065181,0.03,146.39,146.38,258.94410919]
["bitfinex","SOLUSD",1741169065868,0.0001,146.39,146.38,260.60030919]
["bitfinex","SOLUSD",1741169066073,0.0001,146.41,146.4,20.0]
["bitfinex","SOLUSD",1741169066243,0.0001,146.41,146.4,272.11260919]
["bitfinex","SOLUSD",1741169066741,0.0001,146.41,146.4,240.67]
["bitfinex","SOLUSD",1741169067266,0.0001,146.41,146.4,267.14323738]
["bitfinex","SOLUSD",1741169068081,0.0001,146.41,146.4,247.5006]
["bitfinex","SOLUSD",1741169069567,0.0001,146.41,146.4,227.5006]
["bitfinex","SOLUSD",1741169069765,0.0001,146.41,146.4,220.67]
["bitfinex","SOLUSD",1741169070677,0.0001,146.41,146.4,227.5006]
["bitfinex","SOLUSD",1741169071479,0.0001,146.41,146.4,247.14323738]
["bitfinex","SOLUSD",1741169073175,0.0001,146.41,146.4,248.93926052]
["bitfinex","SOLUSD",1741169073979,0.03,146.47,146.44,20.0]
["bitfinex","SOLUSD",1741169074192,0.03,146.47,146.46,19.64263738]
["bitfinex","SOLUSD",1741169074373,0.03,146.47,146.46,240.31263738]
["bitfinex","SOLUSD",1741169075895,0.03,146.47,146.46,247.14043738]
["bitfinex","SOLUSD",1741169076788,0.0001,146.47,146.46,260.49139441]
["bitfinex","SOLUSD",1741169077295,0.0001,146.47,146.46,229.0986]
["bitfinex","SOLUSD",1741169077599,0.0001,146.47,146.46,260.77571755]
["bitfinex","SOLUSD",1741169079100,1.7729697,146.51,146.47,82.2699]
["bitfinex","SOLUSD",1741169079277,1.7729697,146.51,146.49,31.39279441]
["bitfinex","SOLUSD",1741169080106,1.7729697,146.51,146.49,220.6699]
["bitfinex","SOLUSD",1741169080791,18.64964886,146.5,146.49,82.2699]
["bitfinex","SOLUSD",1741169080989,0.14216157,146.49,146.43,227.499]
["bitfinex","SOLUSD",1741169081378,25.02654886,146.5,146.44,31.39279441]
["bitfinex","SOLUSD",1741169081582,0.14216157,146.49,146.44,220.6699]
["bitfinex","SOLUSD",1741169082487,18.64964886,146.47,146.44,220.6699]
["bitfinex","SOLUSD",1741169084709,6.8268,146.48,146.44,220.6699]
["bitfinex","SOLUSD",1741169084897,18.933972,146.47,146.44,82.2699]
["bitfinex","SOLUSD",1741169085220,18.933972,146.47,146.41,82.2699]
["bitfinex","SOLUSD",1741169086519,18.79181043,146.47,146.41,82.2699]
["bitfinex","SOLUSD",1741169087198,0.14216157,146.46,146.41,82.2699]
["bitfinex","SOLUSD",1741169087409,0.14216157,146.46,146.41,220.6699]
["bitfinex","SOLUSD",1741169088799,18.64964886,146.43,146.41,220.6699]
["bitfinex","SOLUSD",1741169089009,25.62001043,146.45,146.41,220.6699]
["bitfinex","SOLUSD",1741169089707,38.933972,146.41,146.38,82.3029]
["bitfinex","SOLUSD",1741169091210,7.8585,146.47,146.4,31.39279441]
["bitfinex","SOLUSD",1741169091390,6.2002,146.47,146.43,31.39279441]
["bitfinex","SOLUSD",1741169091587,15.27859129,146.5,146.43,252.06269441]
["bitfinex","SOLUSD",1741169091789,0.14216157,146.48,146.43,220.6699]
["bitfinex","SOLUSD",1741169092308,18.64964886,146.49,146.43,220.6699]
["bitfinex","SOLUSD",1741169092511,0.28432314,146.49,146.43,220.6699]
["bitfinex","SOLUSD",1741169093709,0.28432314,146.49,146.43,227.4988]
["bitfinex","SOLUSD",1741169094099,0.14216157,146.49,146.43,227.4988]
["bitfinex","SOLUSD",1741169094313,6.96886157,146.49,146.43,82.2699]
["bitfinex","SOLUSD",1741169094506,0.14216157,146.48,146.43,82.2699]
["bitfinex","SOLUSD",1741169095713,0.28432314,146.49,146.43,227.499]
["bitfinex","SOLUSD",1741169096013,0.28432314,146.49,146.43,258.89179441]
["bitfinex","SOLUSD",1741169096191,0.28432314,146.49,146.43,227.499]
["bitfinex","SOLUSD",1741169096887,0.03,146.48,146.43,227.499]
["bitfinex","SOLUSD",1741169097106,0.03,146.48,146.43,258.89179441]
["bitfinex","SOLUSD",1741169097693,0.03,146.48,146.43,227.499]
["bitfinex","SOLUSD",1741169100210,0.03,146.48,146.43,275.96479441]
["bitfinex","SOLUSD",1741169100408,0.03,146.48,146.46,31.39279441]
["bitfinex","SOLUSD",1741169100601,0.03,146.48,146.47,31.39279441]
["bitfinex","SOLUSD",1741169100806,1.8029697,146.51,146.47,252.06269441]
["bitfinex","SOLUSD",1741169101117,1.8029697,146.51,146.48,31.39279441]
["bitfinex","SOLUSD",1741169101315,1.8029697,146.51,146.47,252.06269441]
["bitfinex","SOLUSD",1741169101520,1.8029697,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1741169102014,18.64964886,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1741169102822,18.64964886,146.5,146.48,220.6699]
["bitfinex","SOLUSD",1741169104226,18.64964886,146.5,146.48,227.4965]
["bitfinex","SOLUSD",1741169104921,1.8029697,146.51,146.48,227.4965]
["bitfinex","SOLUSD",1741169106016,18.64964886,146.5,146.48,227.4965]
["bitfinex","SOLUSD",1741169107929,1.8029697,146.51,146.48,227.4965]
["bitfinex","SOLUSD",1741169108230,1.8029697,146.51,146.48,275.95639441]
["bitfinex","SOLUSD",1741169108432,22.6729,146.61,146.48,275.95639441]
["bitfinex","SOLUSD",1741169108433,82.9,146.66,146.56,2.0]
["bitfinex","SOLUSD",1741169108601,13.97376759,146.68,146.56,84.2699]
["bitfinex","SOLUSD",1741169108807,25.39562125,146.68,146.56,222.6699]
["bitfinex","SOLUSD",1741169109007,0.28432314,146.6,146.57,2.0]
["bitfinex","SOLUSD",1741169109331,21.37959115,146.64,146.6,2.0]
["bitfinex","SOLUSD",1741169109542,21.37959115,146.64,146.6,222.6699]
["bitfinex","SOLUSD",1741169110108,21.37959115,146.64,146.61,2.0]
["bitfinex","SOLUSD",1741169110319,21.37959115,146.64,146.61,220.6699]
["bitfinex","SOLUSD",1741169110527,21.37959115,146.64,146.63,2.0]
["bitfinex","SOLUSD",1741169110726,21.37959115,146.64,146.63,222.6699]
["bitfinex","SOLUSD",1741169111308,21.37959115,146.64,146.63,261.71389441]
["bitfinex","SOLUSD",1741169111512,20.0,146.73,146.64,6.8194]
["bitfinex","SOLUSD",1741169111835,20.0,146.73,146.69,2.0]
["bitfinex","SOLUSD",1741169112040,20.0,146.73,146.69,222.6699]
["bitfinex","SOLUSD",1741169112244,20.0,146.72,146.69,82.2699]
["bitfinex","SOLUSD",1741169112531,18.64964886,146.71,146.69,82.2699]
["bitfinex","SOLUSD",1741169113541,6.95876157,146.7,146.69,82.2699]
["bitfinex","SOLUSD",1741169115014,18.64964886,146.71,146.69,82.2699]
["bitfinex","SOLUSD",1741169115242,7.09942314,146.74,146.69,82.2699]
["bitfinex","SOLUSD",1741169115456,0.28432314,146.72,146.69,82.2699]
["bitfinex","SOLUSD",1741169115813,7.10002314,146.72,146.69,82.2699]
["bitfinex","SOLUSD",1741169116014,6.2089,146.75,146.69,222.6699]
["bitfinex","SOLUSD",1741169116213,6.8148,146.74,146.69,220.6699]
["bitfinex","SOLUSD",1741169116464,18.933972,146.73,146.69,220.6699]
["bitfinex","SOLUSD",1741169116615,18.933972,146.73,146.69,82.2699]
["bitfinex","SOLUSD",1741169117237,18.933972,146.73,146.64,220.6699]
["bitfinex","SOLUSD",1741169117677,18.933972,146.71,146.64,82.2699]
["bitfinex","SOLUSD",1741169118448,101.833972,146.71,146.62,220.6699]
["bitfinex","SOLUSD",1741169118747,25.582272,146.67,146.62,82.2699]
["bitfinex","SOLUSD",1741169118980,18.79181043,146.63,146.62,82.2699]
["bitfinex","SOLUSD",1741169119682,25.61161043,146.63,146.62,82.2699]
["bitfinex","SOLUSD",1741169119975,25.753772,146.63,146.62,82.2699]
["bitfinex","SOLUSD",1741169121351,42.803472,146.63,146.59,45.3591]
["bitfinex","SOLUSD",1741169122957,0.14216157,146.62,146.56,183.7591]
["bitfinex","SOLUSD",1741169123151,0.14216157,146.62,146.56,45.3591]
["bitfinex","SOLUSD",1741169123658,18.933972,146.6,146.56,45.3591]
["bitfinex","SOLUSD",1741169124779,18.79181043,146.6,146.56,47.3591]
["bitfinex","SOLUSD",1741169125682,0.14216157,146.6,146.56,45.3591]
["bitfinex","SOLUSD",1741169126658,18.933972,146.57,146.56,45.3591]
["bitfinex","SOLUSD",1741169126956,18.933972,146.57,146.52,183.7591]
["bitfinex","SOLUSD",1741169127157,23.8711,146.62,146.52,185.7591]
["bitfinex","SOLUSD",1741169127472,0.28432314,146.61,146.53,2.0]
["bitfinex","SOLUSD",1741169127658,20.0,146.59,146.54,2.0]
["bitfinex","SOLUSD",1741169127990,6.8222,146.58,146.54,185.7591]
["bitfinex","SOLUSD",1741169129085,6.8198,146.63,146.56,2.0]
["bitfinex","SOLUSD",1741169129267,0.28432314,146.62,146.56,185.7591]
["bitfinex","SOLUSD",1741169129664,18.933972,146.62,146.56,185.7591]
["bitfinex","SOLUSD",1741169129880,6.8208,146.61,146.56,185.7591]
["bitfinex","SOLUSD",1741169130071,6.6483,146.67,146.59,2.0]
["bitfinex","SOLUSD",1741169130277,18.933972,146.66,146.59,185.7591]
["bitfinex","SOLUSD",1741169130469,18.64964886,146.66,146.59,185.7591]
["bitfinex","SOLUSD",1741169130987,18.79181043,146.63,146.6,2.0]
["bitfinex","SOLUSD",1741169131290,0.14216157,146.65,146.61,2.0]
["bitfinex","SOLUSD",1741169131496,0.28432314,146.65,146.6,45.3591]
["bitfinex","SOLUSD",1741169131790,0.14216157,146.65,146.6,45.3591]
["bitfinex","SOLUSD",1741169132002,0.14216157,146.65,146.6,47.3591]
["bitfinex","SOLUSD",1741169132161,0.28432314,146.65,146.6,185.7591]
["bitfinex","SOLUSD",1741169133184,18.79181043,146.64,146.6,185.7591]
["bitfinex","SOLUSD",1741169133373,18.79181043,146.64,146.61,2.0]
["bitfinex","SOLUSD",1741169133793,18.79181043,146.64,146.6,185.7591]
["bitfinex","SOLUSD",1741169134095,18.79181043,146.64,146.61,2.0]
["bitfinex","SOLUSD",1741169134476,18.79181043,146.64,146.6,185.7591]
["bitfinex","SOLUSD",1741169134798,18.79181043,146.64,146.6,185.7921]
["bitfinex","SOLUSD",1741169135394,6.8198,146.63,146.6,185.7921]
["bitfinex","SOLUSD",1741169135571,6.8198,146.63,146.6,47.3921]
["bitfinex","SOLUSD",1741169135896,18.79181043,146.62,146.6,45.3921]
["bitfinex","SOLUSD",1741169136562,0.14216157,146.61,146.6,0.033]
["bitfinex","SOLUSD",1741169137802,6.96296157,146.61,146.6,0.033]
["bitfinex","SOLUSD",1741169137967,0.14216157,146.61,146.6,0.033]
["bitfinex","SOLUSD",1741169139092,25.61261043,146.61,146.6,0.033]
["bitfinex","SOLUSD",1741169139793,18.79181043,146.61,146.6,0.033]
["bitfinex","SOLUSD",1741169140513,25.61261043,146.61,146.6,0.033]
["bitfinex","SOLUSD",1741169141201,18.79181043,146.61,146.6,0.033]
["bitfinex","SOLUSD",1741169141398,23.8637,146.67,146.6,47.3921]
["bitfinex","SOLUSD",1741169141775,18.933972,146.66,146.6,47.3921]
["bitfinex","SOLUSD",1741169141988,18.79181043,146.64,146.6,47.3921]
["bitfinex","SOLUSD",1741169142195,18.64964886,146.64,146.6,47.3921]
["bitfinex","SOLUSD",1741169143017,18.64964886,146.64,146.6,45.3921]
["bitfinex","SOLUSD",1741169143503,6.8189,146.65,146.6,47.3921]
["bitfinex","SOLUSD",1741169143806,6.8189,146.65,146.61,2.0]
["bitfinex","SOLUSD",1741169145183,6.8189,146.65,146.61,185.7591]
["bitfinex","SOLUSD",1741169146906,6.8489,146.65,146.61,185.7591]
["bitfinex","SOLUSD",1741169147080,18.79181043,146.64,146.61,183.7591]
["bitfinex","SOLUSD",1741169148216,6.8198,146.63,146.61,183.7591]
["bitfinex","SOLUSD",1741169149308,18.79181043,146.62,146.61,183.7591]
["bitfinex","SOLUSD",1741169149516,18.933972,146.62,146.6,0.033]
["bitfinex","SOLUSD",1741169149807,18.64964886,146.62,146.6,0.033]
["bitfinex","SOLUSD",1741169150596,6.96266157,146.62,146.6,0.033]
["bitfinex","SOLUSD",1741169151710,6.96266157,146.62,146.6,45.3921]
["bitfinex","SOLUSD",1741169152214,18.79181043,146.62,146.6,45.3921]
["bitfinex","SOLUSD",1741169154311,18.79181043,146.62,146.6,47.3921]
["bitfinex","SOLUSD",1741169155116,20.0,146.63,146.6,47.3921]
["bitfinex","SOLUSD",1741169155299,0.03,146.65,146.62,2.0]
["bitfinex","SOLUSD",1741169155501,0.03,146.65,146.63,2.0]
["bitfinex","SOLUSD",1741169155908,18.67964886,146.65,146.63,2.0]
["bitfinex","SOLUSD",1741169156221,0.14216157,146.64,146.63,2.0]
["bitfinex","SOLUSD",1741169156417,0.14216157,146.64,146.6,54.2133]
["bitfinex","SOLUSD",1741169156718,0.14216157,146.64,146.61,2.0]
["bitfinex","SOLUSD",1741169156906,0.14216157,146.64,146.6,54.2133]
["bitfinex","SOLUSD",1741169157719,0.14216157,146.64,146.61,2.0]
["bitfinex","SOLUSD",1741169158318,6.8194,146.64,146.6,47.3921]
["bitfinex","SOLUSD",1741169159223,6.8494,146.64,146.6,47.3921]
["bitfinex","SOLUSD",1741169160096,6.8494,146.64,146.6,185.7921]
["bitfinex","SOLUSD",1741169160395,0.17216157,146.64,146.6,185.7921]
["bitfinex","SOLUSD",1741169160611,18.82181043,146.64,146.6,185.7921]
["bitfinex","SOLUSD",1741169161726,0.14216157,146.63,146.6,183.7921]
["bitfinex","SOLUSD",1741169161906,18.933972,146.63,146.6,45.3921]
["bitfinex","SOLUSD",1741169162092,0.14216157,146.61,146.6,45.3921]
["bitfinex","SOLUSD",1741169162420,25.61261043,146.61,146.6,45.3921]
["bitfinex","SOLUSD",1741169162623,25.754772,146.61,146.6,45.3921]
["bitfinex","SOLUSD",1741169166251,25.754772,146.61,146.6,0.033]
["bitfinex","SOLUSD",1741169166732,0.28432314,146.6,146.56,45.3591]
["bitfinex","SOLUSD",1741169168336,18.79181043,146.58,146.56,45.3591]
["bitfinex","SOLUSD",1741169169937,0.28432314,146.6,146.56,45.3591]
["bitfinex","SOLUSD",1741169170141,18.79181043,146.58,146.56,45.3591]
["bitfinex","SOLUSD",1741169171406,0.14216157,146.57,146.56,45.3591]
["bitfinex","SOLUSD",1741169171626,0.14216157,146.54,146.52,46.8654]
["bitfinex","SOLUSD",1741169171822,0.28432314,146.54,146.52,45.3591]
["bitfinex","SOLUSD",1741169172134,25.61631043,146.53,146.52,45.3591]
["bitfinex","SOLUSD",1741169173237,18.79181043,146.52,146.48,46.9317]
["bitfinex","SOLUSD",1741169173415,18.79181043,146.52,146.48,185.3317]
["bitfinex","SOLUSD",1741169174040,6.8254,146.51,146.48,185.3317]
["bitfinex","SOLUSD",1741169174237,18.79181043,146.5,146.48,183.7591]
["bitfinex","SOLUSD",1741169175115,18.79181043,146.5,146.48,45.3591]
["bitfinex","SOLUSD",1741169176251,6.4322,146.59,146.52,2.0]
["bitfinex","SOLUSD",1741169176538,18.933972,146.57,146.52,47.3591]
["bitfinex","SOLUSD",1741169176750,18.933972,146.57,146.52,185.7591]
["bitfinex","SOLUSD",1741169176909,18.64964886,146.57,146.52,185.7591]
["bitfinex","SOLUSD",1741169177113,18.64964886,146.57,146.53,2.0]
["bitfinex","SOLUSD",1741169177312,0.28432314,146.56,146.52,183.7591]
["bitfinex","SOLUSD",1741169178275,0.14216157,146.53,146.52,183.7591]
["bitfinex","SOLUSD",1741169178481,0.14216157,146.53,146.52,45.3591]
["bitfinex","SOLUSD",1741169179270,6.8222,146.58,146.52,45.3591]
["bitfinex","SOLUSD",1741169179459,6.8222,146.58,146.54,2.0]
["bitfinex","SOLUSD",1741169179662,17.0519,146.62,146.55,2.0]
["bitfinex","SOLUSD",1741169179845,38.79181043,146.58,146.55,47.3591]
["bitfinex","SOLUSD",1741169180384,6.8198,146.63,146.56,2.0]
["bitfinex","SOLUSD",1741169180676,6.8198,146.63,146.58,2.0]
["bitfinex","SOLUSD",1741169180844,18.64964886,146.62,146.58,2.0]
["bitfinex","SOLUSD",1741169181041,18.64964886,146.62,146.59,2.0]
["bitfinex","SOLUSD",1741169181246,0.14216157,146.61,146.59,47.3591]
["bitfinex","SOLUSD",1741169181443,0.03,146.64,146.6,2.0]
["bitfinex","SOLUSD",1741169181675,0.03,146.64,146.61,2.0]
["bitfinex","SOLUSD",1741169181874,18.82181043,146.64,146.61,2.0]
["bitfinex","SOLUSD",1741169182773,18.67964886,146.64,146.61,2.0]
["bitfinex","SOLUSD",1741169183475,0.03,146.64,146.61,185.7591]
["bitfinex","SOLUSD",1741169183669,0.03,146.64,146.63,2.0]
["bitfinex","SOLUSD",1741169183971,0.03,146.64,146.63,47.3591]
["bitfinex","SOLUSD",1741169184146,0.03,146.64,146.63,187.2784]
["bitfinex","SOLUSD",1741169184778,0.03,146.64,146.61,183.7591]
["bitfinex","SOLUSD",1741169185950,0.03,146.64,146.61,185.7591]
["bitfinex","SOLUSD",1741169186155,0.03,146.64,146.63,2.0]
["bitfinex","SOLUSD",1741169186665,0.03,146.64,146.62,2.0]
["bitfinex","SOLUSD",1741169187070,0.03,146.64,146.63,2.0]
["bitfinex","SOLUSD",1741169189366,0.03,146.64,146.63,185.7591]
["bitfinex","SOLUSD",1741169190687,0.03,146.64,146.63,191.9009]
["bitfinex","SOLUSD",1741169190855,0.03,146.65,146.64,2.0]
["bitfinex","SOLUSD",1741169191049,0.03,146.65,146.64,8.8194]
["bitfinex","SOLUSD",1741169192283,0.17216157,146.73,146.64,57.20856066]
["bitfinex","SOLUSD",1741169192457,0.17216157,146.73,146.65,31.34066066]
["bitfinex","SOLUSD",1741169192670,6.98736157,146.73,146.7,2.0]
["bitfinex","SOLUSD",1741169192871,6.98736157,146.73,146.7,47.3591]
["bitfinex","SOLUSD",1741169193202,0.03,146.73,146.72,2.0]
["bitfinex","SOLUSD",1741169194180,0.03,146.73,146.72,185.7591]
["bitfinex","SOLUSD",1741169195097,0.03,146.73,146.72,192.5748]
["bitfinex","SOLUSD",1741169195303,0.03,146.73,146.72,185.7591]
["bitfinex","SOLUSD",1741169196000,1.7729697,146.8,146.72,192.5748]
["bitfinex","SOLUSD",1741169196177,1.7729697,146.8,146.79,2.0]
["bitfinex","SOLUSD",1741169196502,1.7729697,146.8,146.79,185.7591]
["bitfinex","SOLUSD",1741169196670,1.7729697,146.8,146.79,183.7591]
["bitfinex","SOLUSD",1741169197004,27.23451856,146.8,146.79,45.3591]
["bitfinex","SOLUSD",1741169197169,27.5188417,146.8,146.79,45.3591]
["bitfinex","SOLUSD",1741169197568,18.933972,146.79,146.75,45.3591]
["bitfinex","SOLUSD",1741169198177,0.14216157,146.77,146.75,45.3591]
["bitfinex","SOLUSD",1741169198484,0.14216157,146.76,146.73,183.7591]
["bitfinex","SOLUSD",1741169198675,0.14216157,146.76,146.73,45.3591]
["bitfinex","SOLUSD",1741169199077,6.8129,146.78,146.74,2.0]
["bitfinex","SOLUSD",1741169199302,6.8129,146.78,146.76,2.0]
["bitfinex","SOLUSD",1741169199505,6.8124,146.79,146.77,2.0]
["bitfinex","SOLUSD",1741169199679,8.5849697,146.8,146.77,2.0]
["bitfinex","SOLUSD",1741169200001,1.7729697,146.8,146.78,2.0]
["bitfinex","SOLUSD",1741169200194,1.7729697,146.8,146.79,2.0]
["bitfinex","SOLUSD",1741169200384,1.7729697,146.8,146.79,185.7591]
["bitfinex","SOLUSD",1741169200780,8.5848697,146.8,146.79,183.7591]
["bitfinex","SOLUSD",1741169200985,1.7729697,146.8,146.79,183.7591]
["bitfinex","SOLUSD",1741169201485,8.5848697,146.8,146.79,183.7591]
["bitfinex","SOLUSD",1741169201806,1.7729697,146.8,146.79,185.7591]
["bitfinex","SOLUSD",1741169203307,27.23451856,146.8,146.79,45.3591]
["bitfinex","SOLUSD",1741169203876,0.1063697,146.8,146.79,218.61146066]
["bitfinex","SOLUSD",1741169204197,0.1063697,146.8,146.79,225.42386066]
["bitfinex","SOLUSD",1741169204510,6.8383,146.88,146.79,225.42386066]
["bitfinex","SOLUSD",1741169204810,6.8383,146.88,146.8,31.34066066]
["bitfinex","SOLUSD",1741169205110,0.03,146.88,146.85,2.0]
["bitfinex","SOLUSD",1741169205288,0.03,146.88,146.85,185.7591]
["bitfinex","SOLUSD",1741169205492,0.03,146.88,146.87,2.0]
["bitfinex","SOLUSD",1741169205878,0.03,146.88,146.87,185.7591]
["bitfinex","SOLUSD",1741169206289,0.03,146.88,146.87,187.352]
["bitfinex","SOLUSD",1741169208092,0.03,146.88,146.87,185.352]
["bitfinex","SOLUSD",1741169208289,0.03,146.88,146.87,183.7591]
["bitfinex","SOLUSD",1741169211357,38.963972,146.88,146.87,0.0001]
["bitfinex","SOLUSD",1741169211796,38.82181043,146.88,146.87,0.0001]
["bitfinex","SOLUSD",1741169212502,25.63001043,146.88,146.87,0.0001]
["bitfinex","SOLUSD",1741169216440,25.63001043,146.88,146.87,82.3001]
["bitfinex","SOLUSD",1741169216936,0.14216157,146.86,146.84,185.5454]
["bitfinex","SOLUSD",1741169217234,0.14216157,146.86,146.8,187.1614]
["bitfinex","SOLUSD",1741169217634,0.14216157,146.86,146.8,189.1614]
["bitfinex","SOLUSD",1741169218013,18.64964886,146.84,146.8,189.1614]
["bitfinex","SOLUSD",1741169218220,23.8337,146.85,146.8,189.1614]
["bitfinex","SOLUSD",1741169219248,23.8337,146.85,146.81,2.0]
["bitfinex","SOLUSD",1741169219548,6.8096,146.85,146.81,2.0]
["bitfinex","SOLUSD",1741169220349,6.8096,146.85,146.8,189.1614]
["bitfinex","SOLUSD",1741169220726,18.933972,146.84,146.8,185.5784]
["bitfinex","SOLUSD",1741169222019,21.4533,146.83,146.8,0.0001]
["bitfinex","SOLUSD",1741169222216,0.14216157,146.82,146.8,0.0001]
["bitfinex","SOLUSD",1741169222620,0.14216157,146.81,146.8,0.0001]
["bitfinex","SOLUSD",1741169224051,0.14216157,146.8,146.76,47.1454]
["bitfinex","SOLUSD",1741169224344,0.14216157,146.79,146.76,47.1454]
["bitfinex","SOLUSD",1741169225221,18.79181043,146.78,146.76,47.1454]
["bitfinex","SOLUSD",1741169225421,0.14216157,146.77,146.76,47.1454]
["bitfinex","SOLUSD",1741169225626,0.14216157,146.79,146.75,2.0]
["bitfinex","SOLUSD",1741169225829,0.28432314,146.79,146.75,2.0]
["bitfinex","SOLUSD",1741169226034,0.14216157,146.79,146.75,2.0]
["bitfinex","SOLUSD",1741169226235,6.1287,146.85,146.81,2.0]
["bitfinex","SOLUSD",1741169226460,6.1287,146.85,146.82,2.0]
["bitfinex","SOLUSD",1741169226623,18.64964886,146.84,146.82,49.1454]
["bitfinex","SOLUSD",1741169226824,6.1287,146.85,146.83,2.0]
["bitfinex","SOLUSD",1741169227260,18.64964886,146.84,146.83,2.0]
["bitfinex","SOLUSD",1741169227449,24.77874886,146.84,146.83,2.0]
["bitfinex","SOLUSD",1741169228027,24.77874886,146.84,146.82,47.1454]
["bitfinex","SOLUSD",1741169229128,6.1278,146.87,146.83,2.0]
["bitfinex","SOLUSD",1741169229328,0.03,146.88,146.83,2.0]
["bitfinex","SOLUSD",1741169229537,18.67964886,146.88,146.83,49.1454]
["bitfinex","SOLUSD",1741169229729,18.67964886,146.88,146.85,2.0]
["bitfinex","SOLUSD",1741169231135,0.17216157,146.88,146.85,2.0]
["bitfinex","SOLUSD",1741169231359,6.1278,146.87,146.84,2.0]
["bitfinex","SOLUSD",1741169231545,24.77744886,146.87,146.86,2.0]
["bitfinex","SOLUSD",1741169231751,24.77744886,146.87,146.84,47.1454]
["bitfinex","SOLUSD",1741169231934,24.77744886,146.87,146.84,49.1454]
["bitfinex","SOLUSD",1741169232134,24.77744886,146.87,146.84,47.1454]
["bitfinex","SOLUSD",1741169232543,6.1575,146.88,146.86,2.0]
["bitfinex","SOLUSD",1741169232950,6.1575,146.88,146.87,2.0]
["bitfinex","SOLUSD",1741169233549,0.03,146.88,146.87,2.0]
["bitfinex","SOLUSD",1741169233766,0.03,146.88,146.87,49.1454]
["bitfinex","SOLUSD",1741169234250,0.03,146.88,146.87,187.5454]
["bitfinex","SOLUSD",1741169235045,0.03,146.88,146.87,185.5454]
["bitfinex","SOLUSD",1741169235566,0.03,146.88,146.87,187.5454]
["bitfinex","SOLUSD",1741169235741,0.03,146.88,146.87,185.5454]
["bitfinex","SOLUSD",1741169236063,0.17216157,146.88,146.87,47.1454]
["bitfinex","SOLUSD",1741169236962,0.17216157,146.88,146.87,49.1454]
["bitfinex","SOLUSD",1741169237263,0.31432314,146.88,146.83,2.0]
["bitfinex","SOLUSD",1741169237562,18.64964886,146.86,146.83,49.1454]
["bitfinex","SOLUSD",1741169238072,18.64964886,146.86,146.83,47.1454]
["bitfinex","SOLUSD",1741169238267,18.64964886,146.86,146.83,49.1454]
["bitfinex","SOLUSD",1741169238576,18.64964886,146.86,146.83,47.1454]
["bitfinex","SOLUSD",1741169238945,18.64964886,146.86,146.84,2.0]
["bitfinex","SOLUSD",1741169239671,6.1287,146.85,146.83,49.1454]
["bitfinex","SOLUSD",1741169240174,6.1287,146.85,146.84,2.0]
["bitfinex","SOLUSD",1741169240779,6.1287,146.85,146.83,49.1454]
["bitfinex","SOLUSD",1741169241154,6.1287,146.85,146.83,47.1454]
["bitfinex","SOLUSD",1741169241877,0.03,146.88,146.87,2.0]
["bitfinex","SOLUSD",1741169242059,0.03,146.88,146.87,49.1454]
["bitfinex","SOLUSD",1741169243464,0.03,146.88,146.87,47.1454]
["bitfinex","SOLUSD",1741169244366,0.17216157,146.88,146.83,153.3653]
["bitfinex","SOLUSD",1741169244563,0.17216157,146.88,146.83,14.9653]
["bitfinex","SOLUSD",1741169244974,18.64964886,146.85,146.83,12.9653]
["bitfinex","SOLUSD",1741169245183,18.64964886,146.85,146.83,14.9653]
["bitfinex","SOLUSD",1741169245377,0.03,146.87,146.84,2.0]
["bitfinex","SOLUSD",1741169245568,0.03,146.87,146.83,14.9653]
["bitfinex","SOLUSD",1741169245771,18.79181043,146.86,146.84,2.0]
["bitfinex","SOLUSD",1741169246760,18.79181043,146.86,146.83,14.9653]
["bitfinex","SOLUSD",1741169246961,18.79181043,146.86,146.84,2.0]
["bitfinex","SOLUSD",1741169247482,18.79181043,146.86,146.85,2.0]
["bitfinex","SOLUSD",1741169247685,6.27076157,146.86,146.84,2.0]
["bitfinex","SOLUSD",1741169248579,6.1286,146.86,146.84,2.0]
["bitfinex","SOLUSD",1741169248781,0.03,146.87,146.85,2.0]
["bitfinex","SOLUSD",1741169248984,0.03,146.87,146.86,2.0]
["bitfinex","SOLUSD",1741169249181,0.03,146.87,146.86,14.9653]
["bitfinex","SOLUSD",1741169250472,0.03,146.87,146.86,12.9653]
["bitfinex","SOLUSD",1741169251283,0.03,146.87,146.86,14.9653]
["bitfinex","SOLUSD",1741169251490,0.03,146.87,146.86,12.9653]
["bitfinex","SOLUSD",1741169251974,0.03,146.87,146.85,2.0]
["bitfinex","SOLUSD",1741169252175,0.03,146.87,146.84,2.0]
["bitfinex","SOLUSD",1741169252582,0.03,146.87,146.83,2.0]
["bitfinex","SOLUSD",1741169252776,0.03,146.87,146.83,14.9653]
["bitfinex","SOLUSD",1741169253171,0.03,146.87,146.85,2.0]
["bitfinex","SOLUSD",1741169253780,0.03,146.87,146.86,2.0]
["bitfinex","SOLUSD",1741169253983,0.03,146.87,146.86,21.7745]
["bitfinex","SOLUSD",1741169254786,0.03,146.87,146.86,14.9653]
["bitfinex","SOLUSD",1741169255496,0.03,146.87,146.86,21.7745]
["bitfinex","SOLUSD",1741169255798,1.5278,147.01,146.94,2.0]
["bitfinex","SOLUSD",1741169255969,5.4421,147.0,146.96,2.0]
["bitfinex","SOLUSD",1741169256167,5.4421,147.0,146.94,14.9653]
["bitfinex","SOLUSD",1741169256386,5.4421,147.0,146.92,2.0]
["bitfinex","SOLUSD",1741169256574,18.79181043,146.99,146.9,2.0]
["bitfinex","SOLUSD",1741169256888,0.14216157,146.98,146.9,153.3653]
["bitfinex","SOLUSD",1741169257093,0.14216157,146.98,146.91,2.0]
["bitfinex","SOLUSD",1741169257298,0.14216157,146.98,146.9,153.3653]
["bitfinex","SOLUSD",1741169257499,0.14216157,146.96,146.89,2.0]
["bitfinex","SOLUSD",1741169257674,0.14216157,146.96,146.86,19.4764]
["bitfinex","SOLUSD",1741169257675,0.14216157,146.94,146.88,2.0]
["bitfinex","SOLUSD",1741169257990,0.14216157,146.91,146.89,2.0]
["bitfinex","SOLUSD",1741169258193,18.64964886,146.92,146.89,14.9653]
["bitfinex","SOLUSD",1741169258378,18.64964886,146.92,146.9,2.0]
["bitfinex","SOLUSD",1741169258575,18.64964886,146.92,146.89,14.9653]
["bitfinex","SOLUSD",1741169258783,0.14216157,146.92,146.89,12.9653]
["bitfinex","SOLUSD",1741169259591,0.14216157,146.92,146.87,2.0]
["bitfinex","SOLUSD",1741169259790,0.14216157,146.92,146.89,2.0]
["bitfinex","SOLUSD",1741169259995,18.79181043,146.9,146.89,2.0]
["bitfinex","SOLUSD",1741169260587,18.64964886,146.9,146.89,2.0]
["bitfinex","SOLUSD",1741169260792,18.64964886,146.9,146.88,2.0]
["bitfinex","SOLUSD",1741169260995,18.79181043,146.9,146.89,2.0]
["bitfinex","SOLUSD",1741169261172,18.79181043,146.9,146.87,2.0]
["bitfinex","SOLUSD",1741169261577,18.79181043,146.9,146.86,153.3653]
["bitfinex","SOLUSD",1741169261897,0.14216157,146.89,146.86,12.9653]
["bitfinex","SOLUSD",1741169262080,0.28432314,146.89,146.86,12.9653]
["bitfinex","SOLUSD",1741169262277,0.14216157,146.86,146.83,14.9983]
["bitfinex","SOLUSD",1741169263678,5.4477,146.85,146.83,14.9983]
["bitfinex","SOLUSD",1741169264571,5.4477,146.85,146.83,12.9983]
["bitfinex","SOLUSD",1741169265395,18.79181043,146.84,146.83,12.9983]
["bitfinex","SOLUSD",1741169265772,0.14216157,146.84,146.83,12.9983]
["bitfinex","SOLUSD",1741169265974,5.59026157,146.84,146.83,12.9983]
["bitfinex","SOLUSD",1741169266603,5.59026157,146.84,146.83,0.033]
["bitfinex","SOLUSD",1741169267098,5.73242314,146.84,146.83,0.033]
["bitfinex","SOLUSD",1741169268894,18.79181043,146.83,146.8,12.9983]
["bitfinex","SOLUSD",1741169269097,0.14216157,146.82,146.8,0.033]
["bitfinex","SOLUSD",1741169269907,18.933972,146.81,146.8,0.033]
["bitfinex","SOLUSD",1741169270113,0.28432314,146.81,146.8,0.033]
["bitfinex","SOLUSD",1741169271125,5.73352314,146.81,146.8,0.033]
["bitfinex","SOLUSD",1741169271913,24.383172,146.81,146.8,0.033]
["bitfinex","SOLUSD",1741169273098,5.4473,146.86,146.81,2.0]
["bitfinex","SOLUSD",1741169273298,18.64964886,146.85,146.81,2.0]
["bitfinex","SOLUSD",1741169273493,0.28432314,146.84,146.8,14.9983]
["bitfinex","SOLUSD",1741169273908,18.64964886,146.85,146.8,14.9983]
["bitfinex","SOLUSD",1741169274432,0.28432314,146.84,146.8,14.9983]
["bitfinex","SOLUSD",1741169274608,0.28432314,146.84,146.82,2.0]
["bitfinex","SOLUSD",1741169274927,0.28432314,146.84,146.8,14.9983]
["bitfinex","SOLUSD",1741169275225,5.4484,146.83,146.81,2.0]
["bitfinex","SOLUSD",1741169278335,5.4484,146.83,146.8,14.9983]
["bitfinex","SOLUSD",1741169278506,5.4484,146.83,146.8,12.9983]
["bitfinex","SOLUSD",1741169278822,2.28432314,146.8,146.68,12.9653]
["bitfinex","SOLUSD",1741169279029,0.28432314,146.78,146.68,12.9653]
["bitfinex","SOLUSD",1741169279230,18.933972,146.78,146.68,12.9653]
["bitfinex","SOLUSD",1741169279432,18.933972,146.76,146.68,12.9653]
["bitfinex","SOLUSD",1741169281530,0.14216157,146.74,146.68,12.9653]
["bitfinex","SOLUSD",1741169281823,0.14216157,146.73,146.68,12.9653]
["bitfinex","SOLUSD",1741169282031,18.79181043,146.74,146.68,12.9653]
["bitfinex","SOLUSD",1741169282434,102.1054,146.79,146.68,12.9653]
["bitfinex","SOLUSD",1741169282633,0.14216157,146.77,146.68,158.1828]
["bitfinex","SOLUSD",1741169282813,0.14216157,146.76,146.68,151.3653]
["bitfinex","SOLUSD",1741169283332,18.79181043,146.77,146.68,151.3653]
["bitfinex","SOLUSD",1741169283536,18.79181043,146.77,146.68,189.46972347]
["bitfinex","SOLUSD",1741169283737,18.64964886,146.77,146.68,189.50272347]
["bitfinex","SOLUSD",1741169284135,18.64964886,146.76,146.68,158.2157]
["bitfinex","SOLUSD",1741169284502,0.14216157,146.77,146.68,189.50272347]
["bitfinex","SOLUSD",1741169285126,0.14216157,146.77,146.68,206.54662347]
["bitfinex","SOLUSD",1741169285315,18.64964886,146.8,146.7,31.28702347]
["bitfinex","SOLUSD",1741169285316,24.09924886,146.8,146.7,31.28702347]
["bitfinex","SOLUSD",1741169285513,5.4481,146.84,146.73,6.8152]
["bitfinex","SOLUSD",1741169285735,5.4481,146.84,146.73,38.10222347]
["bitfinex","SOLUSD",1741169285933,5.4481,146.84,146.73,6.8152]
["bitfinex","SOLUSD",1741169286313,18.933972,146.83,146.73,6.8152]
["bitfinex","SOLUSD",1741169286513,18.933972,146.83,146.73,158.1805]
["bitfinex","SOLUSD",1741169286934,18.79181043,146.83,146.73,158.1805]
["bitfinex","SOLUSD",1741169287132,0.14216157,146.82,146.73,158.1805]
["bitfinex","SOLUSD",1741169287713,5.59116157,146.82,146.73,158.1805]
["bitfinex","SOLUSD",1741169288636,0.14216157,146.8,146.73,158.1805]
["bitfinex","SOLUSD",1741169290235,5.59196157,146.8,146.73,151.3653]
["bitfinex","SOLUSD",1741169290842,5.59196157,146.8,146.73,158.1804]
["bitfinex","SOLUSD",1741169291638,82.9,146.84,146.74,31.28702347]
["bitfinex","SOLUSD",1741169291825,5.4482,146.84,146.74,182.65232347]
["bitfinex","SOLUSD",1741169292022,18.64964886,146.83,146.74,182.65232347]
["bitfinex","SOLUSD",1741169292227,0.14216157,146.82,146.75,6.8143]
["bitfinex","SOLUSD",1741169293318,18.64964886,146.81,146.75,6.8143]
["bitfinex","SOLUSD",1741169293520,18.64964886,146.81,146.75,158.1796]
["bitfinex","SOLUSD",1741169293743,0.14216157,146.83,146.75,158.1796]
["bitfinex","SOLUSD",1741169294140,18.64964886,146.85,146.77,1.5431]
["bitfinex","SOLUSD",1741169294334,18.933972,146.86,146.77,152.9084]
["bitfinex","SOLUSD",1741169295752,0.14216157,146.84,146.78,6.8129]
["bitfinex","SOLUSD",1741169297032,18.933972,146.84,146.78,151.3653]
["bitfinex","SOLUSD",1741169297443,18.64964886,146.82,146.78,151.3653]
["bitfinex","SOLUSD",1741169297752,18.64964886,146.82,146.78,158.1781]
["bitfinex","SOLUSD",1741169297960,18.64964886,146.82,146.78,151.3653]
["bitfinex","SOLUSD",1741169298344,18.79181043,146.84,146.78,158.178]
["bitfinex","SOLUSD",1741169298651,18.64964886,146.84,146.79,6.5418]
["bitfinex","SOLUSD",1741169299832,18.64964886,146.84,146.79,13.3541]
["bitfinex","SOLUSD",1741169300351,5.4481,146.84,146.79,6.5418]
["bitfinex","SOLUSD",1741169300942,18.64964886,146.83,146.79,6.5418]
["bitfinex","SOLUSD",1741169301940,0.14216157,146.84,146.79,13.354]
["bitfinex","SOLUSD",1741169302143,0.14216157,146.84,146.79,6.5418]
["bitfinex","SOLUSD",1741169302849,0.14216157,146.84,146.79,157.9071]
["bitfinex","SOLUSD",1741169304159,18.64964886,146.83,146.79,157.9071]
["bitfinex","SOLUSD",1741169304352,18.64964886,146.83,146.79,164.7194]
["bitfinex","SOLUSD",1741169306861,0.03,146.85,146.79,164.7194]
["bitfinex","SOLUSD",1741169310545,0.17216157,146.85,146.79,157.9071]
["bitfinex","SOLUSD",1741169310949,0.14216157,146.84,146.79,157.9071]
["bitfinex","SOLUSD",1741169311755,18.64964886,146.83,146.79,157.9071]
["bitfinex","SOLUSD",1741169312060,0.14216157,146.82,146.79,157.9071]
["bitfinex","SOLUSD",1741169312238,0.14216157,146.82,146.79,12.9653]
["bitfinex","SOLUSD",1741169313441,18.64964886,146.83,146.79,12.9653]
["bitfinex","SOLUSD",1741169314663,5.59066157,146.83,146.79,12.9653]
["bitfinex","SOLUSD",1741169316848,0.14216157,146.83,146.79,12.9653]
["bitfinex","SOLUSD",1741169317166,18.79181043,146.83,146.79,12.9653]
["bitfinex","SOLUSD",1741169317749,5.4485,146.83,146.79,12.9653]
["bitfinex","SOLUSD",1741169318474,18.64964886,146.83,146.79,12.9653]
["bitfinex","SOLUSD",1741169320262,0.28432314,146.84,146.79,12.9653]
["bitfinex","SOLUSD",1741169320568,5.4485,146.83,146.79,12.9653]
["bitfinex","SOLUSD",1741169320946,0.03,146.85,146.79,19.7776]
["bitfinex","SOLUSD",1741169321170,0.03,146.85,146.79,158.1776]
["bitfinex","SOLUSD",1741169321739,0.03,146.84,146.79,158.1776]
["bitfinex","SOLUSD",1741169322377,0.03,146.84,146.79,175.2087]
["bitfinex","SOLUSD",1741169323870,0.03,146.84,146.79,158.1776]
["bitfinex","SOLUSD",1741169327672,24.09704886,146.86,146.79,158.1776]
["bitfinex","SOLUSD",1741169330555,18.933972,146.86,146.79,158.1776]
["bitfinex","SOLUSD",1741169331373,0.28432314,146.86,146.79,175.2087]
["bitfinex","SOLUSD",1741169331962,18.64964886,146.87,146.79,175.2087]
["bitfinex","SOLUSD",1741169332355,5.73152314,146.87,146.79,175.2087]
["bitfinex","SOLUSD",1741169332674,5.73152314,146.87,146.79,158.1776]
["bitfinex","SOLUSD",1741169333671,24.381172,146.87,146.79,151.3653]
["bitfinex","SOLUSD",1741169334369,0.28432314,146.85,146.79,151.3653]
["bitfinex","SOLUSD",1741169334556,18.64964886,146.83,146.79,12.9653]
["bitfinex","SOLUSD",1741169336178,0.28432314,146.82,146.79,12.9653]
["bitfinex","SOLUSD",1741169336645,18.933972,146.81,146.78,0.033]
["bitfinex","SOLUSD",1741169336846,18.933972,146.79,146.71,12.9653]
["bitfinex","SOLUSD",1741169337175,111.01504515,146.79,146.71,12.9653]
["bitfinex","SOLUSD",1741169338353,101.833972,146.79,146.71,12.9653]
["bitfinex","SOLUSD",1741169338676,107.283872,146.79,146.71,12.9653]
["bitfinex","SOLUSD",1741169339067,101.833972,146.79,146.71,12.9653]
["bitfinex","SOLUSD",1741169339752,107.283972,146.79,146.71,12.9653]
["bitfinex","SOLUSD",1741169342569,18.933972,146.77,146.68,153.088]
["bitfinex","SOLUSD",1741169342784,18.933972,146.75,146.68,14.688]
["bitfinex","SOLUSD",1741169343178,0.28432314,146.75,146.68,21.5053]
["bitfinex","SOLUSD",1741169343374,0.28432314,146.78,146.68,176.9492]
["bitfinex","SOLUSD",1741169343565,84.5674,146.8,146.68,196.52459861]
["bitfinex","SOLUSD",1741169343970,18.933972,146.79,146.68,196.52459861]
["bitfinex","SOLUSD",1741169345067,18.64964886,146.8,146.7,19.57539861]
["bitfinex","SOLUSD",1741169345268,18.64964886,146.8,146.7,170.94069861]
["bitfinex","SOLUSD",1741169345693,0.28432314,146.79,146.7,170.94069861]
["bitfinex","SOLUSD",1741169347076,0.28432314,146.79,146.71,23.8565]
["bitfinex","SOLUSD",1741169347404,18.933972,146.82,146.71,194.79719861]
["bitfinex","SOLUSD",1741169347613,0.03,146.79,146.71,175.2218]
["bitfinex","SOLUSD",1741169347771,0.03,146.79,146.74,19.57539861]
["bitfinex","SOLUSD",1741169348096,0.03,146.79,146.74,170.94069861]
["bitfinex","SOLUSD",1741169348400,0.03,146.79,146.74,151.3653]
["bitfinex","SOLUSD",1741169349180,0.03,146.79,146.75,43.42539861]
["bitfinex","SOLUSD",1741169351298,0.03,146.79,146.75,26.38969861]
["bitfinex","SOLUSD",1741169352098,0.03,146.79,146.76,19.57539861]
["bitfinex","SOLUSD",1741169352598,0.03,146.79,146.75,26.38969861]
["bitfinex","SOLUSD",1741169353175,0.03,146.79,146.75,177.75499861]
["bitfinex","SOLUSD",1741169353598,0.03,146.79,146.78,21.13639861]
["bitfinex","SOLUSD",1741169353892,0.03,146.79,146.78,178.80539861]
["bitfinex","SOLUSD",1741169356706,0.03,146.79,146.78,159.23]
["bitfinex","SOLUSD",1741169357787,0.03,146.79,146.78,14.5263]
["bitfinex","SOLUSD",1741169358719,0.03,146.79,146.78,12.9653]
["bitfinex","SOLUSD",1741169362105,0.03,146.79,146.68,0.033]
["bitfinex","SOLUSD",1741169362106,0.28432314,146.75,146.68,0.033]
["bitfinex","SOLUSD",1741169362414,0.28432314,146.75,146.68,12.9983]
["bitfinex","SOLUSD",1741169362602,18.933972,146.75,146.68,12.9983]
["bitfinex","SOLUSD",1741169364102,0.14216157,146.73,146.68,0.033]
["bitfinex","SOLUSD",1741169364305,0.28432314,146.73,146.68,0.033]
["bitfinex","SOLUSD",1741169365117,13.6267,146.77,146.68,0.033]
["bitfinex","SOLUSD",1741169365304,5.451,146.76,146.68,0.033]
["bitfinex","SOLUSD",1741169365508,18.79181043,146.75,146.68,0.033]
["bitfinex","SOLUSD",1741169366220,5.4518,146.74,146.68,0.033]
["bitfinex","SOLUSD",1741169366723,18.64964886,146.73,146.68,0.033]
["bitfinex","SOLUSD",1741169367125,0.28432314,146.72,146.68,0.033]
["bitfinex","SOLUSD",1741169368518,0.14216157,146.69,146.68,0.033]
["bitfinex","SOLUSD",1741169368717,0.14216157,146.69,146.63,12.9983]
["bitfinex","SOLUSD",1741169368896,0.14216157,146.67,146.63,0.033]
["bitfinex","SOLUSD",1741169369725,0.14216157,146.67,146.63,0.0001]
["bitfinex","SOLUSD",1741169370408,18.933972,146.65,146.63,0.0001]
["bitfinex","SOLUSD",1741169370712,101.833972,146.64,146.63,0.0001]
["bitfinex","SOLUSD",1741169371319,18.933972,146.63,146.58,0.033]
["bitfinex","SOLUSD",1741169371902,101.833972,146.63,146.58,0.033]
["bitfinex","SOLUSD",1741169372302,0.14216157,146.61,146.58,0.033]
["bitfinex","SOLUSD",1741169372832,0.14216157,146.6,146.58,0.033]
["bitfinex","SOLUSD",1741169374229,0.28432314,146.6,146.58,0.033]
["bitfinex","SOLUSD",1741169375031,18.933972,146.6,146.58,0.033]
["bitfinex","SOLUSD",1741169376710,24.391272,146.59,146.58,0.033]
["bitfinex","SOLUSD",1741169377032,18.933972,146.59,146.58,0.033]
["bitfinex","SOLUSD",1741169378711,24.391272,146.59,146.58,0.033]
["bitfinex","SOLUSD",1741169379631,18.933972,146.58,146.53,12.9983]
["bitfinex","SOLUSD",1741169379939,18.933972,146.58,146.53,0.033]
["bitfinex","SOLUSD",1741169379940,101.833972,146.58,146.53,0.033]
["bitfinex","SOLUSD",1741169380636,18.933972,146.56,146.53,0.033]
["bitfinex","SOLUSD",1741169380944,18.933972,146.54,146.53,0.033]
["bitfinex","SOLUSD",1741169381610,24.37760462,146.54,146.53,0.033]
["bitfinex","SOLUSD",1741169382944,29.83680462,146.54,146.53,0.033]
["bitfinex","SOLUSD",1741169383514,24.393172,146.54,146.53,0.033]
["bitfinex","SOLUSD",1741169385414,0.28432314,146.52,146.47,0.033]
["bitfinex","SOLUSD",1741169385935,18.933972,146.52,146.47,0.033]
["bitfinex","SOLUSD",1741169386330,40.30361056,146.52,146.47,0.033]
["bitfinex","SOLUSD",1741169386947,18.933972,146.5,146.47,0.033]
["bitfinex","SOLUSD",1741169387650,18.933972,146.48,146.47,0.033]
["bitfinex","SOLUSD",1741169389036,18.933972,146.48,146.45,0.033]
["bitfinex","SOLUSD",1741169389219,101.833972,146.48,146.45,0.033]
["bitfinex","SOLUSD",1741169389732,18.933972,146.46,146.45,0.033]
["bitfinex","SOLUSD",1741169390824,24.396172,146.46,146.45,0.033]
["bitfinex","SOLUSD",1741169391435,107.296172,146.46,146.45,0.033]
["bitfinex","SOLUSD",1741169394037,107.296172,146.46,146.41,0.033]
["bitfinex","SOLUSD",1741169394038,122.581272,146.46,146.41,0.033]
["bitfinex","SOLUSD",1741169394730,122.581272,146.46,146.44,0.033]
["bitfinex","SOLUSD",1741169395236,120.951772,146.46,146.44,0.033]
["bitfinex","SOLUSD",1741169395628,101.833972,146.45,146.44,0.033]
["bitfinex","SOLUSD",1741169396743,18.933972,146.45,146.44,0.033]
["bitfinex","SOLUSD",1741169397429,24.396572,146.45,146.44,0.033]
["bitfinex","SOLUSD",1741169398653,0.28432314,146.44,146.41,0.033]
["bitfinex","SOLUSD",1741169399028,18.933972,146.44,146.41,0.033]
["bitfinex","SOLUSD",1741169400357,0.28432314,146.42,146.41,0.033]
["bitfinex","SOLUSD",1741169400558,18.933972,146.42,146.41,0.033]
["bitfinex","SOLUSD",1741169400734,5.463,146.44,146.41,0.033]
["bitfinex","SOLUSD",1741169400935,5.4618,146.47,146.41,0.033]
["bitfinex","SOLUSD",1741169401130,18.64964886,146.46,146.41,0.033]
["bitfinex","SOLUSD",1741169401452,0.28432314,146.45,146.41,0.033]
["bitfinex","SOLUSD",1741169402454,18.933972,146.44,146.41,0.033]
["bitfinex","SOLUSD",1741169404963,18.933972,146.42,146.41,0.033]
["bitfinex","SOLUSD",1741169406166,18.933972,146.42,146.41,0.0001]
["bitfinex","SOLUSD",1741169406864,18.933972,146.4,146.38,0.033]
["bitfinex","SOLUSD",1741169408750,5.74912314,146.39,146.38,0.033]
["bitfinex","SOLUSD",1741169409534,5.4642,146.41,146.38,0.033]
["bitfinex","SOLUSD",1741169409937,18.933972,146.4,146.38,0.033]
["bitfinex","SOLUSD",1741169410962,24.398772,146.39,146.38,0.033]
["bitfinex","SOLUSD",1741169413149,24.11444886,146.39,146.38,0.033]
["bitfinex","SOLUSD",1741169413359,24.398772,146.39,146.38,0.033]
["bitfinex","SOLUSD",1741169417857,18.933972,146.39,146.38,0.033]
["bitfinex","SOLUSD",1741169418877,24.398772,146.39,146.38,0.033]
["bitfinex","SOLUSD",1741169420681,24.398772,146.39,146.38,0.0001]
["bitfinex","SOLUSD",1741169420873,24.398772,146.39,146.37,0.033]
["bitfinex","SOLUSD",1741169420874,18.933972,146.38,146.37,0.033]
["bitfinex","SOLUSD",1741169421569,18.933972,146.38,146.37,0.0001]
["bitfinex","SOLUSD",1741169421746,18.933972,146.38,146.33,0.033]
["bitfinex","SOLUSD",1741169421963,18.933972,146.36,146.33,0.033]
["bitfinex","SOLUSD",1741169422165,18.933972,146.36,146.31,0.033]
["bitfinex","SOLUSD",1741169422377,18.933972,146.34,146.31,0.0001]
["bitfinex","SOLUSD",1741169422545,29.07455977,146.34,146.26,0.033]
["bitfinex","SOLUSD",1741169422748,36.88714652,146.34,146.26,0.033]
["bitfinex","SOLUSD",1741169424379,18.933972,146.3,146.26,0.033]
["bitfinex","SOLUSD",1741169426450,24.402372,146.3,146.26,0.033]
["bitfinex","SOLUSD",1741169427867,18.933972,146.28,146.26,0.033]
["bitfinex","SOLUSD",1741169428276,18.79181043,146.28,146.26,0.033]
["bitfinex","SOLUSD",1741169428659,0.14216157,146.27,146.26,0.033]
["bitfinex","SOLUSD",1741169429067,18.79181043,146.28,146.26,0.033]
["bitfinex","SOLUSD",1741169429477,0.14216157,146.27,146.26,0.033]
["bitfinex","SOLUSD",1741169430181,5.75362314,146.27,146.26,0.033]
["bitfinex","SOLUSD",1741169430550,24.403272,146.27,146.26,0.033]
["bitfinex","SOLUSD",1741169432564,18.933972,146.27,146.26,0.033]
["bitfinex","SOLUSD",1741169433183,24.403272,146.27,146.26,0.033]
["bitfinex","SOLUSD",1741169434871,18.64964886,146.27,146.26,0.033]
["bitfinex","SOLUSD",1741169435164,18.933972,146.27,146.26,0.033]
["bitfinex","SOLUSD",1741169436487,24.403272,146.27,146.26,0.033]
["bitfinex","SOLUSD",1741169440901,18.933972,146.26,146.19,0.033]
["bitfinex","SOLUSD",1741169441068,38.50872687,146.26,146.19,0.033]
["bitfinex","SOLUSD",1741169442702,18.933972,146.24,146.19,0.033]
["bitfinex","SOLUSD",1741169442870,18.64964886,146.24,146.19,0.033]
["bitfinex","SOLUSD",1741169443281,0.28432314,146.23,146.19,0.033]
["bitfinex","SOLUSD",1741169443484,0.28432314,146.25,146.19,151.3983]
["bitfinex","SOLUSD",1741169444010,5.4698,146.26,146.21,12.9983]
["bitfinex","SOLUSD",1741169444175,0.28432314,146.25,146.21,12.9983]
["bitfinex","SOLUSD",1741169444799,5.4697,146.26,146.21,12.9983]
["bitfinex","SOLUSD",1741169445202,18.933972,146.25,146.21,0.033]
["bitfinex","SOLUSD",1741169446397,5.4697,146.26,146.21,0.033]
["bitfinex","SOLUSD",1741169446699,0.28432314,146.24,146.21,0.033]
["bitfinex","SOLUSD",1741169446881,5.75472314,146.24,146.21,0.033]
["bitfinex","SOLUSD",1741169447084,0.28432314,146.22,146.21,0.033]
["bitfinex","SOLUSD",1741169447606,29.07455977,146.22,146.21,0.033]
["bitfinex","SOLUSD",1741169447801,0.28432314,146.2,146.19,0.033]
["bitfinex","SOLUSD",1741169447993,0.28432314,146.2,146.19,0.0001]
["bitfinex","SOLUSD",1741169448697,0.28432314,146.2,146.12,151.3653]
["bitfinex","SOLUSD",1741169448698,0.28432314,146.19,146.12,12.9653]
["bitfinex","SOLUSD",1741169448880,18.933972,146.19,146.12,12.9653]
["bitfinex","SOLUSD",1741169449089,18.933972,146.19,146.11,1.552]
["bitfinex","SOLUSD",1741169450307,18.933972,146.17,146.11,1.552]
["bitfinex","SOLUSD",1741169451090,29.07455977,146.17,146.11,0.033]
["bitfinex","SOLUSD",1741169452203,18.933972,146.15,146.07,9.8221697]
["bitfinex","SOLUSD",1741169452508,18.933972,146.13,146.07,1.7729697]
["bitfinex","SOLUSD",1741169452998,0.28432314,146.11,146.07,1.7729697]
["bitfinex","SOLUSD",1741169453406,0.28432314,146.09,146.07,1.7729697]
["bitfinex","SOLUSD",1741169454175,24.410372,146.08,146.07,1.7729697]
["bitfinex","SOLUSD",1741169454376,0.28432314,146.07,146.04,0.033]
["bitfinex","SOLUSD",1741169454801,0.28432314,146.05,146.04,0.033]
["bitfinex","SOLUSD",1741169455184,0.14216157,146.09,146.04,0.033]
["bitfinex","SOLUSD",1741169455382,5.76042314,146.09,146.04,0.033]
["bitfinex","SOLUSD",1741169455583,18.933972,146.09,146.04,0.033]
["bitfinex","SOLUSD",1741169456005,18.933972,146.1,146.04,0.033]
["bitfinex","SOLUSD",1741169457311,34.55035977,146.1,146.04,0.033]
["bitfinex","SOLUSD",1741169457510,28.79023663,146.1,146.04,0.033]
["bitfinex","SOLUSD",1741169457887,0.28432314,146.09,146.04,0.033]
["bitfinex","SOLUSD",1741169458501,22.11920634,146.13,146.04,0.033]
["bitfinex","SOLUSD",1741169458685,10.14058777,146.14,146.05,1.578]
["bitfinex","SOLUSD",1741169459016,18.933972,146.13,146.05,1.578]
["bitfinex","SOLUSD",1741169459379,18.64964886,146.13,146.05,152.9433]
["bitfinex","SOLUSD",1741169459584,18.64964886,146.13,146.05,172.64216988]
["bitfinex","SOLUSD",1741169459787,11.08460634,146.17,146.07,19.69886988]
["bitfinex","SOLUSD",1741169459988,0.28432314,146.13,146.07,171.06416988]
["bitfinex","SOLUSD",1741169460223,0.28432314,146.13,146.08,19.69886988]
["bitfinex","SOLUSD",1741169460389,29.35453017,146.14,146.09,6.845]
["bitfinex","SOLUSD",1741169460714,0.28432314,146.13,146.09,6.845]
["bitfinex","SOLUSD",1741169460914,18.64964886,146.16,146.09,154.05803012]
["bitfinex","SOLUSD",1741169461113,10.14058777,146.19,146.1,6.1506]
["bitfinex","SOLUSD",1741169461416,18.64964886,146.18,146.1,153.36363012]
["bitfinex","SOLUSD",1741169461615,0.28432314,146.17,146.1,153.36363012]
["bitfinex","SOLUSD",1741169462493,0.28432314,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1741169462693,0.28432314,146.14,146.11,19.8094]
["bitfinex","SOLUSD",1741169465818,10.14058777,146.19,146.13,19.69886988]
["bitfinex","SOLUSD",1741169465995,0.03,146.2,146.14,19.69886988]
["bitfinex","SOLUSD",1741169467013,0.03,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1741169467208,0.03,146.2,146.14,12.9653]
["bitfinex","SOLUSD",1741169467725,0.28432314,146.19,146.11,12.9653]
["bitfinex","SOLUSD",1741169468891,0.28432314,146.17,146.11,12.9653]
["bitfinex","SOLUSD",1741169469092,18.933972,146.17,146.08,14.6114]
["bitfinex","SOLUSD",1741169469306,0.28432314,146.13,146.08,14.6114]
["bitfinex","SOLUSD",1741169469487,20.0,146.1,146.08,14.6114]
["bitfinex","SOLUSD",1741169469688,18.64964886,146.17,146.08,168.558]
["bitfinex","SOLUSD",1741169469929,0.28432314,146.16,146.09,19.69886988]
["bitfinex","SOLUSD",1741169470219,5.4723,146.19,146.1,19.69886988]
["bitfinex","SOLUSD",1741169470391,0.14216157,146.19,146.12,19.69886988]
["bitfinex","SOLUSD",1741169470594,0.03,146.2,146.14,21.33956988]
["bitfinex","SOLUSD",1741169470803,0.03,146.2,146.14,168.5526]
["bitfinex","SOLUSD",1741169471008,0.03,146.2,146.14,175.3948]
["bitfinex","SOLUSD",1741169471524,20.0,146.19,146.14,175.3948]
["bitfinex","SOLUSD",1741169471701,20.0,146.19,146.14,155.69593012]
["bitfinex","SOLUSD",1741169472331,0.03,146.2,146.14,175.3948]
["bitfinex","SOLUSD",1741169472499,0.03,146.2,146.17,19.69886988]
["bitfinex","SOLUSD",1741169472690,0.03,146.2,146.17,166.9119]
["bitfinex","SOLUSD",1741169472891,0.03,146.2,146.17,147.21303012]
["bitfinex","SOLUSD",1741169475209,18.963972,146.2,146.17,147.21303012]
["bitfinex","SOLUSD",1741169476431,20.28432314,146.18,146.17,147.21303012]
["bitfinex","SOLUSD",1741169477702,20.28432314,146.18,146.14,14.606]
["bitfinex","SOLUSD",1741169478521,0.28432314,146.18,146.14,14.606]
["bitfinex","SOLUSD",1741169478915,5.75712314,146.18,146.14,14.606]
["bitfinex","SOLUSD",1741169479330,5.78712314,146.18,146.14,14.606]
["bitfinex","SOLUSD",1741169479539,0.31432314,146.18,146.14,14.606]
["bitfinex","SOLUSD",1741169480129,0.03,146.18,146.16,31.54826194]
["bitfinex","SOLUSD",1741169480329,0.03,146.18,146.17,31.54826194]
["bitfinex","SOLUSD",1741169480530,0.03,146.18,146.17,151.65200961]
["bitfinex","SOLUSD",1741169481441,0.03,146.18,146.17,120.10374767]
["bitfinex","SOLUSD",1741169482759,0.03,146.18,146.17,19.2162]
["bitfinex","SOLUSD",1741169483365,0.03,146.18,146.17,57.60576194]
["bitfinex","SOLUSD",1741169483524,0.03,146.18,146.17,19.2162]
["bitfinex","SOLUSD",1741169483855,0.03,146.18,146.17,12.9653]
["bitfinex","SOLUSD",1741169485152,20.0,146.15,146.14,12.9653]
["bitfinex","SOLUSD",1741169485362,20.28432314,146.15,146.1,122.04364767]
["bitfinex","SOLUSD",1741169485735,5.4742,146.14,146.1,122.04364767]
["bitfinex","SOLUSD",1741169486053,20.0,146.11,146.1,12.9653]
["bitfinex","SOLUSD",1741169486424,0.28432314,146.1,146.08,12.9653]
["bitfinex","SOLUSD",1741169487138,20.0,146.11,146.08,12.9653]
["bitfinex","SOLUSD",1741169487853,20.0,146.11,146.08,19.8107]
["bitfinex","SOLUSD",1741169488452,20.0,146.11,146.08,12.9653]
["bitfinex","SOLUSD",1741169488948,0.28432314,146.11,146.08,12.9653]
["bitfinex","SOLUSD",1741169489161,18.933972,146.11,146.08,12.9653]
["bitfinex","SOLUSD",1741169489852,0.28432314,146.09,146.08,12.9653]
["bitfinex","SOLUSD",1741169490069,0.28432314,146.09,146.06,115.49574767]
["bitfinex","SOLUSD",1741169490226,0.28432314,146.09,146.06,113.88584767]
["bitfinex","SOLUSD",1741169490934,20.0,146.07,146.06,0.033]
["bitfinex","SOLUSD",1741169491436,20.0,146.07,146.06,12.9983]
["bitfinex","SOLUSD",1741169491747,19.44522314,146.13,146.06,12.9983]
["bitfinex","SOLUSD",1741169491934,19.2443,146.16,146.06,152.28050961]
["bitfinex","SOLUSD",1741169492139,5.4742,146.14,146.08,31.54826194]
["bitfinex","SOLUSD",1741169492453,20.0,146.11,146.06,152.28050961]
["bitfinex","SOLUSD",1741169492829,20.0,146.11,146.06,120.73224767]
["bitfinex","SOLUSD",1741169493033,0.28432314,146.13,146.06,152.28050961]
["bitfinex","SOLUSD",1741169493575,20.0,146.11,146.06,152.28050961]
["bitfinex","SOLUSD",1741169493873,20.0,146.1,146.06,113.88584767]
["bitfinex","SOLUSD",1741169494167,20.0,146.1,146.06,120.73224767]
["bitfinex","SOLUSD",1741169494471,20.0,146.11,146.06,152.28050961]
["bitfinex","SOLUSD",1741169494938,0.28432314,146.15,146.07,31.54826194]
["bitfinex","SOLUSD",1741169495140,0.28432314,146.15,146.07,145.40110961]
["bitfinex","SOLUSD",1741169495339,0.28432314,146.15,146.07,113.85284767]
["bitfinex","SOLUSD",1741169495340,18.933972,146.15,146.07,113.85284767]
["bitfinex","SOLUSD",1741169495872,0.28432314,146.15,146.07,113.85284767]
["bitfinex","SOLUSD",1741169496045,0.28432314,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1741169496847,0.28432314,146.13,146.07,120.69864767]
["bitfinex","SOLUSD",1741169497259,18.933972,146.13,146.06,0.033]
["bitfinex","SOLUSD",1741169498076,5.4749,146.12,146.06,12.9983]
["bitfinex","SOLUSD",1741169498272,0.28432314,146.13,146.06,133.62078775]
["bitfinex","SOLUSD",1741169498861,25.75892314,146.13,146.06,133.62078775]
["bitfinex","SOLUSD",1741169499677,25.75892314,146.13,146.06,113.88584767]
["bitfinex","SOLUSD",1741169499880,0.28432314,146.08,146.06,12.9983]
["bitfinex","SOLUSD",1741169500085,5.4768,146.07,146.06,12.9983]
["bitfinex","SOLUSD",1741169500273,0.28432314,146.08,146.06,12.9983]
["bitfinex","SOLUSD",1741169500274,5.76082314,146.08,146.06,12.9983]
["bitfinex","SOLUSD",1741169500582,20.0,146.07,146.06,12.9983]
["bitfinex","SOLUSD",1741169503648,5.76112314,146.07,146.06,0.033]
["bitfinex","SOLUSD",1741169505274,24.410772,146.07,146.06,0.033]
["bitfinex","SOLUSD",1741169506473,44.410772,146.07,146.06,0.033]
["bitfinex","SOLUSD",1741169506774,24.410772,146.07,146.06,0.033]
["bitfinex","SOLUSD",1741169507646,5.76112314,146.07,146.04,0.033]
["bitfinex","SOLUSD",1741169507852,5.4768,146.07,146.04,0.033]
["bitfinex","SOLUSD",1741169508281,20.0,146.05,146.04,0.033]
["bitfinex","SOLUSD",1741169508576,20.0,146.05,146.04,12.9983]
["bitfinex","SOLUSD",1741169509684,5.4764,146.08,146.04,12.9983]
["bitfinex","SOLUSD",1741169509986,0.28432314,146.07,146.04,12.9983]
["bitfinex","SOLUSD",1741169512652,24.12494886,146.11,146.04,39.58044008]
["bitfinex","SOLUSD",1741169512860,0.28432314,146.1,146.05,1.621]
["bitfinex","SOLUSD",1741169513158,20.0,146.08,146.05,1.621]
["bitfinex","SOLUSD",1741169513365,0.14216157,146.07,146.05,12.9653]
["bitfinex","SOLUSD",1741169513570,0.28432314,146.07,146.05,12.9653]
["bitfinex","SOLUSD",1741169514075,18.933972,146.07,146.05,12.9653]
["bitfinex","SOLUSD",1741169514674,5.76152314,146.06,146.05,12.9653]
["bitfinex","SOLUSD",1741169515781,0.14216157,146.11,146.05,12.9653]
["bitfinex","SOLUSD",1741169515978,0.14216157,146.11,146.05,120.69974767]
["bitfinex","SOLUSD",1741169516275,0.03,146.07,146.05,120.69974767]
["bitfinex","SOLUSD",1741169516574,0.03,146.07,146.05,113.85284767]
["bitfinex","SOLUSD",1741169516872,0.03,146.07,146.05,127.30864767]
["bitfinex","SOLUSD",1741169518962,0.03,146.07,146.06,19.73494008]
["bitfinex","SOLUSD",1741169519181,0.03,146.07,146.05,147.04358775]
["bitfinex","SOLUSD",1741169519487,0.03,146.07,146.06,113.85284767]
["bitfinex","SOLUSD",1741169521855,0.03,146.07,146.06,120.69934767]
["bitfinex","SOLUSD",1741169522056,0.03,146.07,146.06,140.43428775]
["bitfinex","SOLUSD",1741169522886,0.03,146.07,146.06,120.69934767]
["bitfinex","SOLUSD",1741169524368,0.03,146.07,146.06,113.85284767]
["bitfinex","SOLUSD",1741169525970,0.03,146.07,146.06,140.43428775]
["bitfinex","SOLUSD",1741169526359,0.03,146.07,146.06,113.85284767]
["bitfinex","SOLUSD",1741169526856,0.03,146.07,146.06,120.69934767]
["bitfinex","SOLUSD",1741169527892,0.03,146.07,146.06,140.43428775]
["bitfinex","SOLUSD",1741169529066,0.03,146.07,146.06,140.46728775]
["bitfinex","SOLUSD",1741169529656,0.03,146.07,146.06,142.05128775]
["bitfinex","SOLUSD",1741169530167,0.03,146.18,146.06,159.16748775]
["bitfinex","SOLUSD",1741169530501,5.5029,146.18,146.1,19.73494008]
["bitfinex","SOLUSD",1741169530707,5.5029,146.18,146.1,133.58778775]
["bitfinex","SOLUSD",1741169530888,20.0,146.15,146.1,133.58778775]
["bitfinex","SOLUSD",1741169531206,0.03,146.17,146.12,19.73494008]
["bitfinex","SOLUSD",1741169531379,0.03,146.17,146.13,19.73494008]
["bitfinex","SOLUSD",1741169531580,0.03,146.17,146.13,133.58778775]
["bitfinex","SOLUSD",1741169532003,0.03,146.17,146.13,113.85284767]
["bitfinex","SOLUSD",1741169533182,20.0,146.16,146.13,12.9653]
["bitfinex","SOLUSD",1741169533385,20.0,146.14,146.13,12.9653]
["bitfinex","SOLUSD",1741169534073,0.28432314,146.13,146.1,113.85284767]
["bitfinex","SOLUSD",1741169534303,18.933972,146.13,146.1,12.9653]
["bitfinex","SOLUSD",1741169534606,20.0,146.11,146.1,12.9653]
["bitfinex","SOLUSD",1741169535696,5.4742,146.14,146.1,12.9653]
["bitfinex","SOLUSD",1741169536003,5.4734,146.16,146.1,32.70024008]
["bitfinex","SOLUSD",1741169536207,5.503,146.17,146.1,133.58778775]
["bitfinex","SOLUSD",1741169536909,18.933972,146.16,146.1,113.85284767]
["bitfinex","SOLUSD",1741169537804,18.933972,146.16,146.1,12.9653]
["bitfinex","SOLUSD",1741169538193,0.28432314,146.13,146.1,12.9653]
["bitfinex","SOLUSD",1741169538799,0.28432314,146.13,146.06,14.5823]
["bitfinex","SOLUSD",1741169539310,0.28432314,146.1,146.06,12.9983]
["bitfinex","SOLUSD",1741169540387,20.0,146.1,146.06,12.9983]
["bitfinex","SOLUSD",1741169540587,5.4734,146.16,146.09,31.57768012]
["bitfinex","SOLUSD",1741169540794,5.5034,146.16,146.09,147.00412779]
["bitfinex","SOLUSD",1741169541112,0.28432314,146.15,146.09,147.00412779]
["bitfinex","SOLUSD",1741169541415,10.98920445,146.15,146.09,115.42644767]
["bitfinex","SOLUSD",1741169541596,10.70488131,146.15,146.09,115.42644767]
["bitfinex","SOLUSD",1741169541913,16.17878131,146.15,146.09,115.42644767]
["bitfinex","SOLUSD",1741169542093,16.17878131,146.15,146.09,147.00412779]
["bitfinex","SOLUSD",1741169543196,5.4739,146.15,146.09,147.00412779]
["bitfinex","SOLUSD",1741169544016,5.4739,146.15,146.09,153.84912779]
["bitfinex","SOLUSD",1741169544190,5.4739,146.15,146.09,147.00412779]
["bitfinex","SOLUSD",1741169544919,5.4739,146.15,146.09,153.84912779]
["bitfinex","SOLUSD",1741169545215,0.28432314,146.14,146.09,115.42644767]
["bitfinex","SOLUSD",1741169546119,0.31432314,146.16,146.09,115.42644767]
["bitfinex","SOLUSD",1741169546418,0.28432314,146.14,146.09,115.42644767]
["bitfinex","SOLUSD",1741169548101,0.28432314,146.14,146.09,122.27144767]
["bitfinex","SOLUSD",1741169548308,18.933972,146.14,146.09,14.5389]
["bitfinex","SOLUSD",1741169548495,18.933972,146.14,146.09,12.9653]
["bitfinex","SOLUSD",1741169549245,0.03,146.16,146.11,31.57768012]
["bitfinex","SOLUSD",1741169550625,0.03,146.16,146.1,38.42188012]
["bitfinex","SOLUSD",1741169550917,0.03,146.16,146.1,31.57768012]
["bitfinex","SOLUSD",1741169551490,0.03,146.16,146.09,113.85284767]
["bitfinex","SOLUSD",1741169552514,0.03,146.16,146.09,12.9653]
["bitfinex","SOLUSD",1741169554232,24.993572,146.15,146.07,113.85284767]
["bitfinex","SOLUSD",1741169554428,18.933972,146.13,146.06,0.033]
["bitfinex","SOLUSD",1741169554733,18.933972,146.11,146.06,0.033]
["bitfinex","SOLUSD",1741169555729,0.28432314,146.11,146.06,12.9983]
["bitfinex","SOLUSD",1741169556747,5.4757,146.1,146.06,12.9983]
["bitfinex","SOLUSD",1741169557538,10.6764386,146.15,146.09,31.57768012]
["bitfinex","SOLUSD",1741169557734,10.6764386,146.15,146.1,31.57768012]
["bitfinex","SOLUSD",1741169557940,16.1503386,146.15,146.1,31.57768012]
["bitfinex","SOLUSD",1741169558332,16.1503386,146.15,146.09,145.43052779]
["bitfinex","SOLUSD",1741169558514,16.1503386,146.15,146.09,113.85284767]
["bitfinex","SOLUSD",1741169558713,16.1503386,146.15,146.09,145.43052779]
["bitfinex","SOLUSD",1741169559335,16.1503386,146.15,146.09,113.85284767]
["bitfinex","SOLUSD",1741169560016,5.4739,146.15,146.09,113.85284767]
["bitfinex","SOLUSD",1741169560217,0.28432314,146.14,146.09,113.85284767]
["bitfinex","SOLUSD",1741169560516,20.0,146.11,146.09,113.85284767]
["bitfinex","SOLUSD",1741169560722,20.0,146.11,146.09,12.9653]
["bitfinex","SOLUSD",1741169560939,25.4756,146.11,146.09,12.9653]
["bitfinex","SOLUSD",1741169562443,20.0,146.11,146.09,12.9653]
["bitfinex","SOLUSD",1741169563146,25.4753,146.11,146.09,12.9653]
["bitfinex","SOLUSD",1741169564019,20.0,146.11,146.09,12.9653]
["bitfinex","SOLUSD",1741169564443,5.4746,146.13,146.09,12.9653]
["bitfinex","SOLUSD",1741169564828,5.4746,146.13,146.09,113.85284767]
["bitfinex","SOLUSD",1741169565022,24.3609386,146.15,146.09,113.85284767]
["bitfinex","SOLUSD",1741169565339,5.75852314,146.14,146.09,12.9653]
["bitfinex","SOLUSD",1741169566141,20.0,146.11,146.09,12.9653]
["bitfinex","SOLUSD",1741169566311,5.75852314,146.14,146.09,145.43052779]
["bitfinex","SOLUSD",1741169566512,5.75852314,146.14,146.09,140.42622631]
["bitfinex","SOLUSD",1741169566739,0.28432314,146.14,146.09,140.42622631]
["bitfinex","SOLUSD",1741169567038,16.1502386,146.15,146.09,140.42622631]
["bitfinex","SOLUSD",1741169567539,16.1502386,146.15,146.09,133.58132631]
["bitfinex","SOLUSD",1741169568055,16.1502386,146.15,146.09,113.85284767]
["bitfinex","SOLUSD",1741169568463,5.4738,146.15,146.09,140.42622631]
["bitfinex","SOLUSD",1741169569643,5.4738,146.15,146.09,133.58132631]
["bitfinex","SOLUSD",1741169569861,5.4738,146.15,146.09,113.85284767]
["bitfinex","SOLUSD",1741169570331,0.28432314,146.14,146.09,113.85284767]
["bitfinex","SOLUSD",1741169570537,18.933972,146.14,146.09,113.85284767]
["bitfinex","SOLUSD",1741169571664,0.28432314,146.12,146.09,113.85284767]
["bitfinex","SOLUSD",1741169572362,0.28432314,146.12,146.06,113.88584767]
["bitfinex","SOLUSD",1741169572363,18.933972,146.12,146.06,113.88584767]
["bitfinex","SOLUSD",1741169572564,18.933972,146.12,146.06,12.9983]
["bitfinex","SOLUSD",1741169573846,0.28432314,146.09,146.06,12.9983]
["bitfinex","SOLUSD",1741169575731,5.76042314,146.09,146.06,12.9983]
["bitfinex","SOLUSD",1741169576651,10.6764386,146.11,146.06,32.72677864]
["bitfinex","SOLUSD",1741169576967,16.1517386,146.11,146.06,39.57307864]
["bitfinex","SOLUSD",1741169577146,16.1517386,146.11,146.06,32.72677864]
["bitfinex","SOLUSD",1741169577554,16.1517386,146.11,146.06,39.57317864]
["bitfinex","SOLUSD",1741169578162,5.4753,146.11,146.06,32.72677864]
["bitfinex","SOLUSD",1741169579064,5.4753,146.11,146.06,113.88584767]
["bitfinex","SOLUSD",1741169579273,0.28432314,146.1,146.06,113.88584767]
["bitfinex","SOLUSD",1741169581965,10.6764386,146.13,146.06,113.88584767]
["bitfinex","SOLUSD",1741169582170,10.6764386,146.13,146.07,19.72847864]
["bitfinex","SOLUSD",1741169582361,16.1510386,146.13,146.07,19.72847864]
["bitfinex","SOLUSD",1741169582566,16.1510386,146.13,146.06,140.46072631]
["bitfinex","SOLUSD",1741169583261,16.1510386,146.13,146.06,113.88584767]
["bitfinex","SOLUSD",1741169583461,20.0,146.1,146.06,120.73224767]
["bitfinex","SOLUSD",1741169583787,20.0,146.1,146.06,140.46072631]
["bitfinex","SOLUSD",1741169584155,5.4746,146.13,146.06,140.46072631]
["bitfinex","SOLUSD",1741169584359,10.7064386,146.15,146.08,19.72847864]
["bitfinex","SOLUSD",1741169584561,16.1803386,146.15,146.1,1.5536]
["bitfinex","SOLUSD",1741169584872,16.1803386,146.15,146.1,115.40644767]
["bitfinex","SOLUSD",1741169585269,20.0,146.12,146.1,115.40644767]
["bitfinex","SOLUSD",1741169587965,0.28432314,146.13,146.1,113.85284767]
["bitfinex","SOLUSD",1741169589388,5.5039,146.15,146.1,113.85284767]
["bitfinex","SOLUSD",1741169589584,0.28432314,146.14,146.07,12.9653]
["bitfinex","SOLUSD",1741169590168,18.933972,146.14,146.07,12.9653]
["bitfinex","SOLUSD",1741169590368,0.28432314,146.11,146.07,12.9653]
["bitfinex","SOLUSD",1741169591197,13.7145,146.15,146.07,12.9653]
["bitfinex","SOLUSD",1741169591490,20.0,146.11,146.07,113.85284767]
["bitfinex","SOLUSD",1741169592596,20.0,146.11,146.07,120.69874767]
["bitfinex","SOLUSD",1741169593593,20.0,146.1,146.07,120.69874767]
["bitfinex","SOLUSD",1741169594270,16.1803386,146.15,146.09,19.72847864]
["bitfinex","SOLUSD",1741169594487,20.0,146.12,146.09,113.85284767]
["bitfinex","SOLUSD",1741169594872,20.0,146.11,146.09,113.85284767]
["bitfinex","SOLUSD",1741169597274,5.75902314,146.13,146.09,113.85284767]
["bitfinex","SOLUSD",1741169597474,5.4743,146.14,146.09,113.85284767]
["bitfinex","SOLUSD",1741169598277,5.4743,146.14,146.09,120.69784767]
["bitfinex","SOLUSD",1741169598499,20.0,146.11,146.09,113.85284767]
["bitfinex","SOLUSD",1741169598804,20.0,146.1,146.09,113.85284767]
["bitfinex","SOLUSD",1741169599496,20.0,146.11,146.09,113.85284767]
["bitfinex","SOLUSD",1741169600301,10.6764386,146.14,146.09,120.69784767]
["bitfinex","SOLUSD",1741169600471,10.6764386,146.14,146.09,140.42632631]
["bitfinex","SOLUSD",1741169601897,10.6764386,146.14,146.09,120.69784767]
["bitfinex","SOLUSD",1741169602573,5.5042,146.14,146.09,113.85284767]
["bitfinex","SOLUSD",1741169606509,20.0,146.11,146.09,120.69784767]
["bitfinex","SOLUSD",1741169607508,0.03,146.14,146.09,157.53902631]
["bitfinex","SOLUSD",1741169607700,0.03,146.14,146.11,19.72847864]
["bitfinex","SOLUSD",1741169608792,0.03,146.14,146.1,19.72847864]
["bitfinex","SOLUSD",1741169609705,20.0,146.13,146.1,6.8443]
["bitfinex","SOLUSD",1741169610284,0.03,146.14,146.1,19.72847864]
["bitfinex","SOLUSD",1741169610680,0.03,146.14,146.09,140.42622631]
["bitfinex","SOLUSD",1741169611609,0.03,146.14,146.09,120.69774767]
["bitfinex","SOLUSD",1741169611788,5.5042,146.14,146.09,120.69774767]
["bitfinex","SOLUSD",1741169613426,0.03,146.14,146.09,140.42622631]
["bitfinex","SOLUSD",1741169613610,20.0,146.13,146.09,120.69774767]
["bitfinex","SOLUSD",1741169614099,20.0,146.13,146.09,157.53892631]
["bitfinex","SOLUSD",1741169614303,20.0,146.12,146.09,120.69774767]
["bitfinex","SOLUSD",1741169616319,25.5042,146.14,146.09,113.85284767]
["bitfinex","SOLUSD",1741169617921,0.03,146.14,146.09,120.69784767]
["bitfinex","SOLUSD",1741169618322,0.03,146.14,146.09,140.42632631]
["bitfinex","SOLUSD",1741169620633,0.03,146.14,146.12,19.72847864]
["bitfinex","SOLUSD",1741169620932,0.03,146.14,146.13,21.34547864]
["bitfinex","SOLUSD",1741169621234,0.03,146.14,146.13,22.78184826]
["bitfinex","SOLUSD",1741169621817,0.03,146.14,146.13,29.62504826]
["bitfinex","SOLUSD",1741169624930,0.03,146.14,146.13,143.47789593]
["bitfinex","SOLUSD",1741169625119,0.03,146.14,146.13,142.04152631]
["bitfinex","SOLUSD",1741169629618,0.03,146.15,146.13,142.04152631]
["bitfinex","SOLUSD",1741169629821,0.03,146.15,146.14,21.16458451]
["bitfinex","SOLUSD",1741169630050,0.03,146.15,146.14,19.72847864]
["bitfinex","SOLUSD",1741169630859,0.03,146.15,146.13,122.31304767]
["bitfinex","SOLUSD",1741169631028,0.03,146.15,146.14,113.85284767]
["bitfinex","SOLUSD",1741169631351,0.03,146.15,146.14,12.9653]
["bitfinex","SOLUSD",1741169635555,0.03,146.15,146.14,113.85284767]
["bitfinex","SOLUSD",1741169636552,0.03,146.15,146.14,120.69554767]
["bitfinex","SOLUSD",1741169636941,0.31432314,146.15,146.1,12.9653]
["bitfinex","SOLUSD",1741169638050,0.03,146.15,146.1,12.9653]
["bitfinex","SOLUSD",1741169638845,0.03,146.15,146.1,113.85284767]
["bitfinex","SOLUSD",1741169639362,0.03,146.15,146.1,140.42582631]
["bitfinex","SOLUSD",1741169639658,20.03,146.15,146.1,140.42582631]
["bitfinex","SOLUSD",1741169640825,25.5038,146.15,146.1,133.58132631]
["bitfinex","SOLUSD",1741169641030,25.5038,146.15,146.1,113.85284767]
["bitfinex","SOLUSD",1741169642856,5.4745,146.13,146.1,12.9653]
["bitfinex","SOLUSD",1741169644742,0.28432314,146.14,146.1,12.9653]
["bitfinex","SOLUSD",1741169645063,5.75852314,146.14,146.1,12.9653]
["bitfinex","SOLUSD",1741169646352,20.0,146.11,146.1,12.9653]
["bitfinex","SOLUSD",1741169647347,0.03,146.15,146.1,140.42592631]
["bitfinex","SOLUSD",1741169647542,0.03,146.15,146.11,19.72847864]
["bitfinex","SOLUSD",1741169648975,0.03,146.15,146.14,19.72847864]
["bitfinex","SOLUSD",1741169649271,0.03,146.15,146.14,140.42402631]
["bitfinex","SOLUSD",1741169653069,0.03,146.15,146.14,159.35799831]
["bitfinex","SOLUSD",1741169653774,0.03,146.15,146.14,140.42402631]
["bitfinex","SOLUSD",1741169653971,0.03,146.15,146.14,159.35799831]
["bitfinex","SOLUSD",1741169654965,0.03,146.16,146.15,31.899272]
["bitfinex","SOLUSD",1741169655170,0.03,146.18,146.17,38.933972]
["bitfinex","SOLUSD",1741169655469,0.03,146.18,146.17,182.12767743]
["bitfinex","SOLUSD",1741169655673,0.03,146.22,146.17,180.69199831]
["bitfinex","SOLUSD",1741169656273,0.03,146.22,146.19,25.49004886]
["bitfinex","SOLUSD",1741169656469,0.03,146.22,146.19,140.77850626]
["bitfinex","SOLUSD",1741169656855,0.03,146.22,146.19,122.1288574]
["bitfinex","SOLUSD",1741169657952,0.03,146.22,146.19,160.5069849]
["bitfinex","SOLUSD",1741169658155,0.03,146.22,146.19,159.07137517]
["bitfinex","SOLUSD",1741169659680,0.03,146.22,146.19,159.35569831]
["bitfinex","SOLUSD",1741169660389,0.03,146.22,146.21,18.933972]
["bitfinex","SOLUSD",1741169660676,0.03,146.22,146.21,160.78985506]
["bitfinex","SOLUSD",1741169660880,0.03,146.22,146.21,164.88110304]
["bitfinex","SOLUSD",1741169661090,0.03,146.22,146.21,159.35459831]
["bitfinex","SOLUSD",1741169662484,0.03,146.22,146.21,179.96459831]
["bitfinex","SOLUSD",1741169662873,0.03,146.22,146.21,491.96459831]
["bitfinex","SOLUSD",1741169664974,0.03,146.22,146.21,179.96459831]
["bitfinex","SOLUSD",1741169665492,0.03,146.28,146.24,19.72847864]
["bitfinex","SOLUSD",1741169665689,0.03,146.28,146.24,133.58122631]
["bitfinex","SOLUSD",1741169665893,0.03,146.28,146.24,113.85274767]
["bitfinex","SOLUSD",1741169666063,0.03,146.28,146.24,133.58122631]
["bitfinex","SOLUSD",1741169666395,0.03,146.28,146.24,113.85274767]
["bitfinex","SOLUSD",1741169669002,0.03,146.28,146.24,141.85446929]
["bitfinex","SOLUSD",1741169669300,0.03,146.28,146.25,19.72847864]
["bitfinex","SOLUSD",1741169669599,0.03,146.28,146.24,141.85429951]
["bitfinex","SOLUSD",1741169669898,0.03,146.28,146.24,140.41912631]
["bitfinex","SOLUSD",1741169670997,0.03,146.28,146.24,113.85274767]
["bitfinex","SOLUSD",1741169674604,5.4989,146.28,146.24,113.85274767]
["bitfinex","SOLUSD",1741169676594,0.03,146.28,146.24,113.85274767]
["bitfinex","SOLUSD",1741169677192,0.03,146.28,146.24,12.9652]
["bitfinex","SOLUSD",1741169679710,18.933972,146.27,146.24,12.9652]
["bitfinex","SOLUSD",1741169680411,25.494272,146.27,146.24,12.9652]
["bitfinex","SOLUSD",1741169681813,0.28432314,146.25,146.24,12.9652]
["bitfinex","SOLUSD",1741169682110,0.28432314,146.25,146.21,113.85274767]
["bitfinex","SOLUSD",1741169682307,0.28432314,146.25,146.21,12.9652]
["bitfinex","SOLUSD",1741169683891,5.4704,146.24,146.21,12.9652]
["bitfinex","SOLUSD",1741169684196,5.4704,146.24,146.22,0.033]
["bitfinex","SOLUSD",1741169684522,5.4697,146.26,146.22,0.033]
["bitfinex","SOLUSD",1741169684820,5.499,146.28,146.22,113.88574767]
["bitfinex","SOLUSD",1741169685492,0.03,146.28,146.22,135.04971368]
["bitfinex","SOLUSD",1741169685693,0.03,146.28,146.23,19.72847864]
["bitfinex","SOLUSD",1741169685932,0.03,146.28,146.24,28.17637864]
["bitfinex","SOLUSD",1741169686105,0.03,146.28,146.25,19.72847864]
["bitfinex","SOLUSD",1741169686412,0.03,146.28,146.26,19.72847864]
["bitfinex","SOLUSD",1741169687617,0.03,146.28,146.26,6.8371]
["bitfinex","SOLUSD",1741169688109,0.03,146.28,146.26,26.56557864]
["bitfinex","SOLUSD",1741169688316,0.03,146.28,146.26,6.8371]
["bitfinex","SOLUSD",1741169689206,0.03,146.28,146.26,12.9652]
["bitfinex","SOLUSD",1741169691721,0.03,146.28,146.22,12.9982]
["bitfinex","SOLUSD",1741169692021,18.933972,146.26,146.22,12.9982]
["bitfinex","SOLUSD",1741169692189,1.5207,146.27,146.22,12.9982]
["bitfinex","SOLUSD",1741169692393,0.03,146.28,146.22,12.9982]
["bitfinex","SOLUSD",1741169693015,0.28432314,146.27,146.22,113.88574767]
["bitfinex","SOLUSD",1741169693313,5.4989,146.28,146.22,113.88574767]
["bitfinex","SOLUSD",1741169693706,18.933972,146.27,146.22,12.9982]
["bitfinex","SOLUSD",1741169695298,5.4697,146.26,146.22,12.9982]
["bitfinex","SOLUSD",1741169695511,5.4697,146.26,146.22,113.88574767]
["bitfinex","SOLUSD",1741169695698,5.4697,146.26,146.22,12.9982]
["bitfinex","SOLUSD",1741169695905,5.4997,146.26,146.22,12.9982]
["bitfinex","SOLUSD",1741169696226,0.03,146.26,146.22,113.88574767]
["bitfinex","SOLUSD",1741169697619,0.31432314,146.26,146.22,12.9982]
["bitfinex","SOLUSD",1741169699328,0.28432314,146.24,146.22,12.9982]
["bitfinex","SOLUSD",1741169700527,5.4997,146.26,146.22,12.9982]
["bitfinex","SOLUSD",1741169700734,0.03,146.26,146.22,113.88574767]
["bitfinex","SOLUSD",1741169700923,0.03,146.26,146.22,120.72454767]
["bitfinex","SOLUSD",1741169701320,0.03,146.26,146.22,113.88574767]
["bitfinex","SOLUSD",1741169701503,0.31432314,146.26,146.22,0.033]
["bitfinex","SOLUSD",1741169702607,18.963972,146.26,146.22,0.033]
["bitfinex","SOLUSD",1741169703421,5.75512314,146.23,146.22,0.033]
["bitfinex","SOLUSD",1741169703832,24.404772,146.23,146.22,0.033]
["bitfinex","SOLUSD",1741169706028,0.28432314,146.23,146.22,0.033]
["bitfinex","SOLUSD",1741169706218,10.6764386,146.25,146.22,12.9982]
["bitfinex","SOLUSD",1741169707632,0.03,146.26,146.22,100.92054767]
["bitfinex","SOLUSD",1741169707942,0.03,146.26,146.23,6.8385]
["bitfinex","SOLUSD",1741169708710,0.03,146.26,146.23,190.02604767]
["bitfinex","SOLUSD",1741169709113,0.03,146.26,146.25,19.72847864]
["bitfinex","SOLUSD",1741169709324,0.03,146.26,146.25,202.91602631]
["bitfinex","SOLUSD",1741169709527,0.03,146.26,146.25,204.45302631]
["bitfinex","SOLUSD",1741169709809,0.03,146.26,146.25,184.72454767]
["bitfinex","SOLUSD",1741169710010,0.03,146.26,146.25,191.56214767]
["bitfinex","SOLUSD",1741169710209,0.03,146.26,146.25,211.29062631]
["bitfinex","SOLUSD",1741169711741,0.03,146.26,146.25,183.18754767]
["bitfinex","SOLUSD",1741169713835,0.03,146.26,146.25,190.02514767]
["bitfinex","SOLUSD",1741169714143,0.03,146.26,146.25,209.75362631]
["bitfinex","SOLUSD",1741169716831,0.03,146.26,146.25,521.75362631]
["bitfinex","SOLUSD",1741169717439,0.03,146.28,146.25,538.84762631]
["bitfinex","SOLUSD",1741169717729,0.0001,146.29,146.28,7.12052314]
["bitfinex","SOLUSD",1741169717931,0.03,146.31,146.28,230.12079218]
["bitfinex","SOLUSD",1741169718269,0.03,146.31,146.3,41.25447864]
["bitfinex","SOLUSD",1741169718469,10.7064386,146.35,146.31,19.72847864]
["bitfinex","SOLUSD",1741169718673,10.7064386,146.35,146.31,202.91602631]
["bitfinex","SOLUSD",1741169718844,0.03,146.35,146.31,202.91602631]
["bitfinex","SOLUSD",1741169720045,0.03,146.35,146.31,209.75082631]
["bitfinex","SOLUSD",1741169720671,0.03,146.35,146.32,0.28432314]
["bitfinex","SOLUSD",1741169720877,0.03,146.35,146.32,40.09679025]
["bitfinex","SOLUSD",1741169721257,0.03,146.41,146.35,18.933972]
["bitfinex","SOLUSD",1741169721576,0.03,146.41,146.38,19.72847864]
["bitfinex","SOLUSD",1741169721751,0.03,146.41,146.38,183.18754767]
["bitfinex","SOLUSD",1741169723775,0.03,146.41,146.4,31.44893043]
["bitfinex","SOLUSD",1741169724181,0.03,146.41,146.4,343.44893043]
["bitfinex","SOLUSD",1741169724360,0.03,146.41,146.4,350.27953043]
["bitfinex","SOLUSD",1741169724766,0.03,146.41,146.4,38.27953043]
["bitfinex","SOLUSD",1741169725191,0.03,146.41,146.39,1.5228]
["bitfinex","SOLUSD",1741169725483,0.03,146.41,146.38,189.65394767]
["bitfinex","SOLUSD",1741169725651,0.03,146.41,146.38,227.9343781]
["bitfinex","SOLUSD",1741169726581,0.03,146.41,146.38,196.48544767]
["bitfinex","SOLUSD",1741169727081,0.03,146.41,146.38,189.65394767]
["bitfinex","SOLUSD",1741169727688,0.03,146.41,146.38,183.18754767]
["bitfinex","SOLUSD",1741169731686,0.31432314,146.41,146.38,82.3]
["bitfinex","SOLUSD",1741169733484,5.4644,146.4,146.38,82.3]
["bitfinex","SOLUSD",1741169733684,0.28432314,146.39,146.38,82.3]
["bitfinex","SOLUSD",1741169733892,0.28432314,146.4,146.38,82.3]
["bitfinex","SOLUSD",1741169734181,0.03,146.41,146.38,58.50390448]
["bitfinex","SOLUSD",1741169735285,20.0,146.38,146.36,58.50390448]
["bitfinex","SOLUSD",1741169735658,5.4656,146.37,146.36,58.50390448]
["bitfinex","SOLUSD",1741169736262,5.4656,146.37,146.33,58.50390448]
["bitfinex","SOLUSD",1741169736263,24.399572,146.37,146.33,58.50390448]
["bitfinex","SOLUSD",1741169736469,5.74992314,146.37,146.33,58.50390448]
["bitfinex","SOLUSD",1741169737761,25.4653,146.38,146.33,159.39145215]
["bitfinex","SOLUSD",1741169737962,20.0,146.37,146.33,159.39145215]
["bitfinex","SOLUSD",1741169740369,20.0,146.37,146.33,166.22525215]
["bitfinex","SOLUSD",1741169740894,20.0,146.37,146.33,159.39145215]
["bitfinex","SOLUSD",1741169741093,25.4656,146.37,146.33,159.39145215]
["bitfinex","SOLUSD",1741169743708,25.4656,146.37,146.33,159.42445215]
["bitfinex","SOLUSD",1741169744701,25.4656,146.37,146.33,58.53690448]
["bitfinex","SOLUSD",1741169744702,0.28432314,146.36,146.33,58.53690448]
["bitfinex","SOLUSD",1741169744905,0.28432314,146.34,146.33,58.53690448]
["bitfinex","SOLUSD",1741169745110,0.28432314,146.34,146.33,0.033]
["bitfinex","SOLUSD",1741169746808,5.75102314,146.34,146.33,0.033]
["bitfinex","SOLUSD",1741169748183,7.0034,146.35,146.33,0.033]
["bitfinex","SOLUSD",1741169748390,20.0,146.34,146.33,0.033]
["bitfinex","SOLUSD",1741169749297,5.4664,146.35,146.33,0.033]
["bitfinex","SOLUSD",1741169750012,20.0,146.35,146.33,0.033]
["bitfinex","SOLUSD",1741169750715,5.4657,146.37,146.33,0.033]
["bitfinex","SOLUSD",1741169750919,5.4657,146.37,146.33,58.53690448]
["bitfinex","SOLUSD",1741169751113,5.4644,146.4,146.33,58.53690448]
["bitfinex","SOLUSD",1741169751309,20.0,146.37,146.33,159.42445215]
["bitfinex","SOLUSD",1741169751497,20.0,146.37,146.33,471.42445215]
["bitfinex","SOLUSD",1741169751698,5.4644,146.4,146.33,471.42445215]
["bitfinex","SOLUSD",1741169752398,5.4644,146.4,146.33,478.25805215]
["bitfinex","SOLUSD",1741169753410,0.28432314,146.39,146.33,478.25805215]
["bitfinex","SOLUSD",1741169753601,5.4652,146.38,146.33,471.42445215]
["bitfinex","SOLUSD",1741169753805,18.933972,146.37,146.33,159.42445215]
["bitfinex","SOLUSD",1741169754014,18.933972,146.37,146.33,58.53690448]
["bitfinex","SOLUSD",1741169755303,20.0,146.35,146.33,58.53690448]
["bitfinex","SOLUSD",1741169755717,24.400672,146.34,146.33,0.0001]
["bitfinex","SOLUSD",1741169755929,20.0,146.31,146.29,58.50390448]
["bitfinex","SOLUSD",1741169757133,18.933972,146.3,146.28,0.033]
["bitfinex","SOLUSD",1741169757929,24.11814886,146.29,146.28,0.033]
["bitfinex","SOLUSD",1741169758523,5.4682,146.3,146.28,0.033]
["bitfinex","SOLUSD",1741169758910,0.28432314,146.3,146.28,0.033]
["bitfinex","SOLUSD",1741169759432,5.4667,146.34,146.28,0.033]
["bitfinex","SOLUSD",1741169759633,5.4667,146.34,146.28,58.53690448]
["bitfinex","SOLUSD",1741169759823,0.28432314,146.33,146.28,58.53690448]
["bitfinex","SOLUSD",1741169760032,0.28432314,146.31,146.28,58.53690448]
["bitfinex","SOLUSD",1741169762933,20.0,146.29,146.28,58.53690448]
["bitfinex","SOLUSD",1741169763142,20.28432314,146.29,146.28,58.53690448]
["bitfinex","SOLUSD",1741169763324,20.0,146.29,146.28,0.033]
["bitfinex","SOLUSD",1741169763807,10.6764386,146.37,146.29,7.9033]
["bitfinex","SOLUSD",1741169764010,10.6764386,146.37,146.33,20.0]
["bitfinex","SOLUSD",1741169764314,10.6764386,146.37,146.35,1.5868]
["bitfinex","SOLUSD",1741169764628,10.6764386,146.38,146.35,160.97825215]
["bitfinex","SOLUSD",1741169765028,10.6764386,146.38,146.35,370.50390448]
["bitfinex","SOLUSD",1741169765234,10.6764386,146.38,146.32,159.39145215]
["bitfinex","SOLUSD",1741169766132,10.6764386,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1741169766744,20.0,146.39,146.33,6.8338]
["bitfinex","SOLUSD",1741169766917,0.03,146.4,146.33,166.22525215]
["bitfinex","SOLUSD",1741169767435,0.03,146.34,146.33,166.22525215]
["bitfinex","SOLUSD",1741169768238,0.03,146.34,146.33,478.22525215]
["bitfinex","SOLUSD",1741169769129,0.03,146.34,146.33,509.73146424]
["bitfinex","SOLUSD",1741169770836,0.03,146.34,146.33,478.22525215]
["bitfinex","SOLUSD",1741169771342,0.03,146.34,146.33,509.73146424]
["bitfinex","SOLUSD",1741169772247,0.03,146.34,146.33,197.73146424]
["bitfinex","SOLUSD",1741169773139,0.03,146.34,146.33,166.22525215]
["bitfinex","SOLUSD",1741169773840,0.03,146.34,146.33,197.73146424]
["bitfinex","SOLUSD",1741169774231,0.03,146.34,146.33,166.22525215]
["bitfinex","SOLUSD",1741169774723,0.03,146.34,146.33,159.39145215]
["bitfinex","SOLUSD",1741169775322,0.03,146.34,146.33,58.50390448]
["bitfinex","SOLUSD",1741169778019,0.03,146.34,146.33,65.33770448]
["bitfinex","SOLUSD",1741169779759,0.03,146.34,146.33,166.22525215]
["bitfinex","SOLUSD",1741169779939,0.03,146.34,146.33,185.89307083]
["bitfinex","SOLUSD",1741169782254,0.03,146.34,146.33,159.39145215]
["bitfinex","SOLUSD",1741169782465,0.03,146.34,146.33,166.22525215]
["bitfinex","SOLUSD",1741169782641,0.03,146.34,146.33,159.39145215]
["bitfinex","SOLUSD",1741169783046,0.03,146.34,146.33,58.50390448]
["bitfinex","SOLUSD",1741169783763,20.0,146.32,146.29,58.50390448]
["bitfinex","SOLUSD",1741169784258,24.401772,146.31,146.28,0.033]
["bitfinex","SOLUSD",1741169784635,20.0,146.29,146.28,0.033]
["bitfinex","SOLUSD",1741169786774,25.75282314,146.29,146.28,0.033]
["bitfinex","SOLUSD",1741169786957,44.402472,146.29,146.28,0.033]
["bitfinex","SOLUSD",1741169787674,38.933972,146.29,146.28,0.033]
["bitfinex","SOLUSD",1741169787859,44.402472,146.29,146.28,0.033]
["bitfinex","SOLUSD",1741169789680,0.28432314,146.28,146.25,58.50390448]
["bitfinex","SOLUSD",1741169789876,0.28432314,146.28,146.22,166.26335215]
["bitfinex","SOLUSD",1741169790051,0.28432314,146.28,146.22,58.53690448]
["bitfinex","SOLUSD",1741169790256,0.28432314,146.26,146.22,58.53690448]
["bitfinex","SOLUSD",1741169791183,0.28432314,146.26,146.25,0.033]
["bitfinex","SOLUSD",1741169793485,5.75402314,146.26,146.25,0.033]
["bitfinex","SOLUSD",1741169793786,0.28432314,146.28,146.25,0.033]
["bitfinex","SOLUSD",1741169794277,20.28432314,146.26,146.25,0.033]
["bitfinex","SOLUSD",1741169795486,18.64964886,146.29,146.25,0.033]
["bitfinex","SOLUSD",1741169795652,24.11824886,146.29,146.25,58.53690448]
["bitfinex","SOLUSD",1741169796071,0.28432314,146.28,146.25,58.53690448]
["bitfinex","SOLUSD",1741169796275,0.14216157,146.28,146.25,58.53690448]
["bitfinex","SOLUSD",1741169796580,0.28432314,146.28,146.25,58.53690448]
["bitfinex","SOLUSD",1741169796982,5.75332314,146.28,146.25,58.53690448]
["bitfinex","SOLUSD",1741169798867,44.403672,146.26,146.25,58.53690448]
["bitfinex","SOLUSD",1741169799077,25.75402314,146.26,146.25,0.033]
["bitfinex","SOLUSD",1741169799598,5.4693,146.27,146.25,0.033]
["bitfinex","SOLUSD",1741169800488,20.0,146.26,146.25,0.033]
["bitfinex","SOLUSD",1741169801868,18.933972,146.25,146.22,0.033]
["bitfinex","SOLUSD",1741169803080,5.4704,146.24,146.22,0.033]
["bitfinex","SOLUSD",1741169803595,24.404072,146.25,146.22,0.033]
["bitfinex","SOLUSD",1741169805396,38.64964886,146.23,146.22,0.033]
["bitfinex","SOLUSD",1741169807609,38.933972,146.23,146.22,0.033]
["bitfinex","SOLUSD",1741169807774,44.404772,146.23,146.22,0.033]
["bitfinex","SOLUSD",1741169808094,44.404772,146.23,146.22,0.0001]
["bitfinex","SOLUSD",1741169812490,24.404772,146.23,146.22,0.0001]
["bitfinex","SOLUSD",1741169812700,5.47,146.25,146.22,0.0001]
["bitfinex","SOLUSD",1741169813109,0.28432314,146.24,146.22,0.0001]
["bitfinex","SOLUSD",1741169813482,18.933972,146.24,146.22,0.0001]
["bitfinex","SOLUSD",1741169814007,18.64964886,146.24,146.22,0.0001]
["bitfinex","SOLUSD",1741169814314,0.28432314,146.23,146.22,0.0001]
["bitfinex","SOLUSD",1741169814479,5.75512314,146.23,146.22,0.0001]
["bitfinex","SOLUSD",1741169815709,24.404772,146.23,146.22,0.0001]
["bitfinex","SOLUSD",1741169818519,20.0,146.19,146.18,0.033]
["bitfinex","SOLUSD",1741169818688,38.933972,146.19,146.18,0.033]
["bitfinex","SOLUSD",1741169820191,18.933972,146.18,146.14,0.033]
["bitfinex","SOLUSD",1741169821412,0.28432314,146.18,146.14,0.033]
["bitfinex","SOLUSD",1741169822617,5.75702314,146.18,146.14,0.033]
["bitfinex","SOLUSD",1741169823618,20.28432314,146.15,146.14,0.033]
["bitfinex","SOLUSD",1741169825527,20.0,146.15,146.14,0.033]
["bitfinex","SOLUSD",1741169826523,5.5023,146.19,146.14,58.53690448]
["bitfinex","SOLUSD",1741169826711,0.03,146.19,146.14,58.53690448]
["bitfinex","SOLUSD",1741169827136,0.31432314,146.19,146.14,58.53690448]
["bitfinex","SOLUSD",1741169827911,20.31432314,146.19,146.14,65.37910448]
["bitfinex","SOLUSD",1741169828293,20.0,146.18,146.14,65.37910448]
["bitfinex","SOLUSD",1741169828822,0.03,146.19,146.14,65.37910448]
["bitfinex","SOLUSD",1741169829021,0.03,146.19,146.15,31.56364654]
["bitfinex","SOLUSD",1741169829197,0.03,146.19,146.16,31.56364654]
["bitfinex","SOLUSD",1741169829816,0.03,146.19,146.18,33.09184654]
["bitfinex","SOLUSD",1741169830015,0.03,146.19,146.18,199.32409869]
["bitfinex","SOLUSD",1741169831706,0.03,146.19,146.18,167.76045215]
["bitfinex","SOLUSD",1741169831906,0.03,146.19,146.18,199.32409869]
["bitfinex","SOLUSD",1741169832914,0.03,146.19,146.18,60.03210448]
["bitfinex","SOLUSD",1741169833101,0.03,146.19,146.18,58.50390448]
["bitfinex","SOLUSD",1741169835332,5.5023,146.19,146.15,60.03400448]
["bitfinex","SOLUSD",1741169835903,0.28432314,146.18,146.14,100.92054767]
["bitfinex","SOLUSD",1741169836098,18.933972,146.18,146.14,0.033]
["bitfinex","SOLUSD",1741169837105,0.14216157,146.16,146.14,0.033]
["bitfinex","SOLUSD",1741169837409,0.28432314,146.16,146.14,0.033]
["bitfinex","SOLUSD",1741169838448,5.75792314,146.16,146.14,0.033]
["bitfinex","SOLUSD",1741169840555,0.03,146.19,146.14,58.53690448]
["bitfinex","SOLUSD",1741169840856,5.5024,146.19,146.14,159.42445215]
["bitfinex","SOLUSD",1741169841722,5.5024,146.19,146.14,166.26715215]
["bitfinex","SOLUSD",1741169841933,0.03,146.19,146.14,107.76324767]
["bitfinex","SOLUSD",1741169842154,0.03,146.19,146.16,31.56364654]
["bitfinex","SOLUSD",1741169842349,0.03,146.19,146.15,8.0646]
["bitfinex","SOLUSD",1741169842350,0.03,146.19,146.17,31.56364654]
["bitfinex","SOLUSD",1741169842547,0.03,146.19,146.17,214.75119421]
["bitfinex","SOLUSD",1741169842725,0.03,146.19,146.18,31.56364654]
["bitfinex","SOLUSD",1741169843141,0.03,146.19,146.18,214.75119421]
["bitfinex","SOLUSD",1741169843735,10.6764386,146.21,146.18,221.59199421]
["bitfinex","SOLUSD",1741169843941,21.3528772,146.22,146.18,221.59199421]
["bitfinex","SOLUSD",1741169843942,10.6764386,146.26,146.21,7.7243]
["bitfinex","SOLUSD",1741169844154,10.6764386,146.26,146.25,31.56364654]
["bitfinex","SOLUSD",1741169844359,10.6764386,146.26,146.25,214.75119421]
["bitfinex","SOLUSD",1741169845657,10.6764386,146.26,146.25,221.58879421]
["bitfinex","SOLUSD",1741169846737,9.0098386,146.26,146.25,221.73095578]
["bitfinex","SOLUSD",1741169846952,0.03,146.28,146.27,26.5634]
["bitfinex","SOLUSD",1741169847252,10.7068656,146.36,146.28,1.4149]
["bitfinex","SOLUSD",1741169847459,10.7068656,146.36,146.31,31.56364654]
["bitfinex","SOLUSD",1741169847628,10.7068656,146.36,146.31,190.02214767]
["bitfinex","SOLUSD",1741169848031,10.7068656,146.36,146.31,183.18754767]
["bitfinex","SOLUSD",1741169848363,5.4656,146.37,146.31,183.18754767]
["bitfinex","SOLUSD",1741169848668,5.4659,146.36,146.31,183.18754767]
["bitfinex","SOLUSD",1741169849231,18.933972,146.35,146.31,82.3]
["bitfinex","SOLUSD",1741169849436,0.28432314,146.33,146.31,82.3]
["bitfinex","SOLUSD",1741169849742,18.933972,146.33,146.31,82.3]
["bitfinex","SOLUSD",1741169850756,18.933972,146.33,146.28,82.3]
["bitfinex","SOLUSD",1741169850932,18.933972,146.33,146.24,183.18754767]
["bitfinex","SOLUSD",1741169851633,0.28432314,146.31,146.24,183.18754767]
["bitfinex","SOLUSD",1741169853445,18.933972,146.31,146.24,183.18754767]
["bitfinex","SOLUSD",1741169854170,5.4682,146.3,146.24,183.18754767]
["bitfinex","SOLUSD",1741169854469,44.401872,146.31,146.24,190.02544767]
["bitfinex","SOLUSD",1741169855063,44.401872,146.31,146.24,183.18754767]
["bitfinex","SOLUSD",1741169855567,0.28432314,146.29,146.24,183.18754767]
["bitfinex","SOLUSD",1741169856159,5.75312314,146.29,146.24,183.18754767]
["bitfinex","SOLUSD",1741169856340,0.28432314,146.29,146.24,190.02554767]
["bitfinex","SOLUSD",1741169857467,5.75292314,146.29,146.24,183.18754767]
["bitfinex","SOLUSD",1741169858041,5.467,146.33,146.24,221.58919421]
["bitfinex","SOLUSD",1741169858359,18.963972,146.34,146.25,31.56364654]
["bitfinex","SOLUSD",1741169858662,18.963972,146.34,146.25,343.56364654]
["bitfinex","SOLUSD",1741169859370,18.963972,146.34,146.25,312.0]
["bitfinex","SOLUSD",1741169859560,18.963972,146.34,146.25,343.56364654]
["bitfinex","SOLUSD",1741169859858,0.03,146.34,146.26,31.56364654]
["bitfinex","SOLUSD",1741169860049,0.31432314,146.34,146.25,526.75119421]
["bitfinex","SOLUSD",1741169860256,5.467,146.33,146.25,495.18754767]
["bitfinex","SOLUSD",1741169860438,5.467,146.33,146.25,502.02494767]
["bitfinex","SOLUSD",1741169860969,5.467,146.33,146.25,533.58859421]
["bitfinex","SOLUSD",1741169863562,5.467,146.33,146.25,502.02494767]
["bitfinex","SOLUSD",1741169863750,20.0,146.3,146.25,183.18754767]
["bitfinex","SOLUSD",1741169865253,20.0,146.3,146.25,190.02474767]
["bitfinex","SOLUSD",1741169865959,25.4683,146.3,146.25,190.02474767]
["bitfinex","SOLUSD",1741169866262,25.4683,146.3,146.25,183.18754767]
["bitfinex","SOLUSD",1741169866967,25.4683,146.3,146.25,190.02494767]
["bitfinex","SOLUSD",1741169868489,25.4683,146.3,146.25,183.18754767]
["bitfinex","SOLUSD",1741169871401,25.4683,146.3,146.25,190.02504767]
["bitfinex","SOLUSD",1741169872801,25.4683,146.3,146.25,190.05804767]
["bitfinex","SOLUSD",1741169873083,25.4983,146.3,146.25,190.05804767]
["bitfinex","SOLUSD",1741169873493,20.03,146.3,146.25,190.05804767]
["bitfinex","SOLUSD",1741169874182,25.4983,146.3,146.25,190.05804767]
["bitfinex","SOLUSD",1741169877200,25.4983,146.3,146.25,183.22054767]
["bitfinex","SOLUSD",1741169878299,25.4983,146.3,146.25,190.05804767]
["bitfinex","SOLUSD",1741169878804,20.03,146.3,146.25,190.05804767]
["bitfinex","SOLUSD",1741169879987,25.4982,146.3,146.25,190.05804767]
["bitfinex","SOLUSD",1741169880185,20.03,146.3,146.25,190.05804767]
["bitfinex","SOLUSD",1741169880577,25.4982,146.3,146.25,190.05804767]
["bitfinex","SOLUSD",1741169881103,20.03,146.3,146.25,190.05804767]
["bitfinex","SOLUSD",1741169882412,0.03,146.3,146.25,190.05804767]
["bitfinex","SOLUSD",1741169884489,0.03,146.3,146.25,183.22054767]
["bitfinex","SOLUSD",1741169885012,0.03,146.3,146.25,190.05804767]
["bitfinex","SOLUSD",1741169885318,0.14216157,146.28,146.25,82.333]
["bitfinex","SOLUSD",1741169885480,0.03,146.3,146.25,82.333]
["bitfinex","SOLUSD",1741169885983,20.0,146.29,146.25,183.22054767]
["bitfinex","SOLUSD",1741169886501,0.03,146.3,146.25,183.22054767]
["bitfinex","SOLUSD",1741169886707,0.03,146.3,146.25,190.05794767]
["bitfinex","SOLUSD",1741169886892,0.03,146.3,146.25,209.74725392]
["bitfinex","SOLUSD",1741169887388,0.03,146.3,146.25,190.05794767]
["bitfinex","SOLUSD",1741169887916,0.03,146.3,146.25,209.74725392]
["bitfinex","SOLUSD",1741169888093,0.03,146.3,146.26,19.68930625]
["bitfinex","SOLUSD",1741169888787,0.03,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1741169889113,0.03,146.3,146.27,82.3]
["bitfinex","SOLUSD",1741169890988,0.03,146.3,146.27,89.1365]
["bitfinex","SOLUSD",1741169891702,0.03,146.3,146.28,19.68930625]
["bitfinex","SOLUSD",1741169892012,0.03,146.3,146.28,183.18754767]
["bitfinex","SOLUSD",1741169893013,0.03,146.3,146.28,190.02334767]
["bitfinex","SOLUSD",1741169893219,0.03,146.3,146.28,502.02334767]
["bitfinex","SOLUSD",1741169894314,0.03,146.3,146.28,183.18754767]
["bitfinex","SOLUSD",1741169896227,0.03,146.3,146.28,190.02364767]
["bitfinex","SOLUSD",1741169897213,0.03,146.3,146.28,502.02364767]
["bitfinex","SOLUSD",1741169898124,0.03,146.3,146.28,190.02364767]
["bitfinex","SOLUSD",1741169898635,0.03,146.3,146.28,183.18754767]
["bitfinex","SOLUSD",1741169900905,0.03,146.3,146.28,190.02354767]
["bitfinex","SOLUSD",1741169901132,0.03,146.3,146.28,502.02354767]
["bitfinex","SOLUSD",1741169901728,0.03,146.3,146.28,521.71285392]
["bitfinex","SOLUSD",1741169904217,0.03,146.3,146.28,209.71285392]
["bitfinex","SOLUSD",1741169906648,0.03,146.3,146.28,190.02354767]
["bitfinex","SOLUSD",1741169907151,0.03,146.3,146.28,521.71285392]
["bitfinex","SOLUSD",1741169909548,0.03,146.3,146.28,502.02354767]
["bitfinex","SOLUSD",1741169910252,0.03,146.3,146.28,190.02354767]
["bitfinex","SOLUSD",1741169913066,0.03,146.34,146.31,0.28432314]
["bitfinex","SOLUSD",1741169913228,21.3528772,146.38,146.37,19.68930625]
["bitfinex","SOLUSD",1741169913434,21.3528772,146.38,146.37,101.98930625]
["bitfinex","SOLUSD",1741169914864,21.3528772,146.38,146.37,82.3]
["bitfinex","SOLUSD",1741169915356,21.3528772,146.38,146.37,108.82130625]
["bitfinex","SOLUSD",1741169916722,21.3528772,146.38,146.37,420.82130625]
["bitfinex","SOLUSD",1741169917049,0.03,146.4,146.37,420.82130625]
["bitfinex","SOLUSD",1741169917268,0.03,146.4,146.37,521.70885392]
["bitfinex","SOLUSD",1741169917432,0.03,146.4,146.38,19.68930625]
["bitfinex","SOLUSD",1741169918022,0.03,146.4,146.39,19.68930625]
["bitfinex","SOLUSD",1741169918959,0.03,146.4,146.39,21.12310872]
["bitfinex","SOLUSD",1741169919160,0.03,146.4,146.39,211.14165639]
["bitfinex","SOLUSD",1741169919326,0.03,146.4,146.39,209.70785392]
["bitfinex","SOLUSD",1741169919753,0.03,146.41,146.39,228.64182592]
["bitfinex","SOLUSD",1741169919942,0.03,146.44,146.4,21.12286089]
["bitfinex","SOLUSD",1741169920140,0.03,146.44,146.42,19.68930625]
["bitfinex","SOLUSD",1741169920352,0.03,146.44,146.42,204.31025882]
["bitfinex","SOLUSD",1741169920544,0.03,146.44,146.42,202.87685392]
["bitfinex","SOLUSD",1741169921154,0.03,146.44,146.42,183.18754767]
["bitfinex","SOLUSD",1741169922048,0.03,146.44,146.42,202.87685392]
["bitfinex","SOLUSD",1741169922247,0.03,146.44,146.42,209.70645392]
["bitfinex","SOLUSD",1741169923877,0.03,146.44,146.42,236.31602592]
["bitfinex","SOLUSD",1741169924361,0.03,146.44,146.42,256.89602592]
["bitfinex","SOLUSD",1741169925447,0.03,146.44,146.42,568.89602592]
["bitfinex","SOLUSD",1741169926161,0.03,146.44,146.42,588.58533217]
["bitfinex","SOLUSD",1741169926375,0.03,146.44,146.42,568.89602592]
["bitfinex","SOLUSD",1741169929541,0.03,146.44,146.42,217.38205392]
["bitfinex","SOLUSD",1741169929945,0.03,146.44,146.42,209.70645392]
["bitfinex","SOLUSD",1741169930144,0.03,146.44,146.43,82.27]
["bitfinex","SOLUSD",1741169930368,0.03,146.44,146.43,223.21416109]
["bitfinex","SOLUSD",1741169930535,0.03,146.44,146.43,221.78082592]
["bitfinex","SOLUSD",1741169931340,0.03,146.44,146.43,183.15754767]
["bitfinex","SOLUSD",1741169931561,0.03,146.44,146.43,202.84685392]
["bitfinex","SOLUSD",1741169932159,0.03,146.44,146.43,209.67605392]
["bitfinex","SOLUSD",1741169932544,0.03,146.45,146.43,560.29933217]
["bitfinex","SOLUSD",1741169932740,0.03,146.45,146.44,40.81177974]
["bitfinex","SOLUSD",1741169933675,0.03,146.45,146.44,27.95117349]
["bitfinex","SOLUSD",1741169934048,0.03,146.45,146.44,26.51800625]
["bitfinex","SOLUSD",1741169935147,0.03,146.45,146.44,183.15754767]
["bitfinex","SOLUSD",1741169935972,0.03,146.45,146.44,209.67555392]
["bitfinex","SOLUSD",1741169937973,0.03,146.49,146.44,209.67555392]
["bitfinex","SOLUSD",1741169938276,0.03,146.49,146.46,19.68930625]
["bitfinex","SOLUSD",1741169939075,0.03,146.49,146.46,183.15754767]
["bitfinex","SOLUSD",1741169940072,0.03,146.49,146.46,209.67435392]
["bitfinex","SOLUSD",1741169940475,0.03,146.49,146.46,183.15754767]
["bitfinex","SOLUSD",1741169941156,0.03,146.49,146.46,189.98514767]
["bitfinex","SOLUSD",1741169941472,0.03,146.49,146.46,209.67445392]
["bitfinex","SOLUSD",1741169942367,0.03,146.49,146.46,189.98514767]
["bitfinex","SOLUSD",1741169945595,0.03,146.49,146.46,209.67445392]
["bitfinex","SOLUSD",1741169945893,0.03,146.49,146.46,189.98514767]
["bitfinex","SOLUSD",1741169946274,0.03,146.49,146.46,209.67445392]
["bitfinex","SOLUSD",1741169947309,0.03,146.49,146.48,19.68930625]
["bitfinex","SOLUSD",1741169947594,0.03,146.49,146.48,202.84685392]
["bitfinex","SOLUSD",1741169948399,0.03,146.49,146.48,209.67365392]
["bitfinex","SOLUSD",1741169948564,0.03,146.49,146.48,82.27]
["bitfinex","SOLUSD",1741169949403,0.03,146.49,146.48,183.15754767]
["bitfinex","SOLUSD",1741169954209,0.03,146.49,146.48,82.27]
["bitfinex","SOLUSD",1741169955607,18.933972,146.47,146.41,82.27]
["bitfinex","SOLUSD",1741169955898,0.28432314,146.43,146.38,201.59827707]
["bitfinex","SOLUSD",1741169956108,0.28432314,146.43,146.38,100.7107294]
["bitfinex","SOLUSD",1741169956876,19.123,146.42,146.38,100.7107294]
["bitfinex","SOLUSD",1741169957075,0.28432314,146.4,146.38,82.27]
["bitfinex","SOLUSD",1741169957282,18.933972,146.38,146.34,82.27]
["bitfinex","SOLUSD",1741169957487,18.933972,146.36,146.31,183.19054767]
["bitfinex","SOLUSD",1741169957682,18.933972,146.36,146.31,82.303]
["bitfinex","SOLUSD",1741169959117,0.28432314,146.34,146.31,82.303]
["bitfinex","SOLUSD",1741169960325,20.0,146.36,146.31,82.303]
["bitfinex","SOLUSD",1741169960513,0.28432314,146.36,146.31,82.303]
["bitfinex","SOLUSD",1741169962116,20.0,146.35,146.31,82.303]
["bitfinex","SOLUSD",1741169962348,1.6164,146.37,146.31,209.71455392]
["bitfinex","SOLUSD",1741169964506,7.082,146.37,146.31,183.19054767]
["bitfinex","SOLUSD",1741169964830,18.933972,146.36,146.31,183.19054767]
["bitfinex","SOLUSD",1741169965189,18.933972,146.36,146.31,82.303]
["bitfinex","SOLUSD",1741169967012,5.4663,146.35,146.31,82.303]
["bitfinex","SOLUSD",1741169967415,18.933972,146.34,146.31,82.303]
["bitfinex","SOLUSD",1741169967823,24.11564886,146.36,146.31,82.303]
["bitfinex","SOLUSD",1741169968128,0.28432314,146.35,146.31,82.303]
["bitfinex","SOLUSD",1741169968726,1.6164,146.37,146.31,190.02524767]
["bitfinex","SOLUSD",1741169969037,0.28432314,146.38,146.31,209.71455392]
["bitfinex","SOLUSD",1741169970332,6.13,146.39,146.31,521.71455392]
["bitfinex","SOLUSD",1741169970538,0.28432314,146.39,146.31,538.80155392]
["bitfinex","SOLUSD",1741169970923,0.28432314,146.39,146.31,521.71455392]
["bitfinex","SOLUSD",1741169971124,0.28432314,146.39,146.31,502.02524767]
["bitfinex","SOLUSD",1741169971439,18.933972,146.39,146.31,183.19054767]
["bitfinex","SOLUSD",1741169971818,18.933972,146.39,146.31,82.303]
["bitfinex","SOLUSD",1741169972530,0.28432314,146.37,146.31,82.303]
["bitfinex","SOLUSD",1741169973036,0.28432314,146.37,146.31,89.1377]
["bitfinex","SOLUSD",1741169973217,0.28432314,146.37,146.31,82.303]
["bitfinex","SOLUSD",1741169973417,18.933972,146.37,146.31,82.303]
["bitfinex","SOLUSD",1741169974535,0.28432314,146.35,146.31,82.303]
["bitfinex","SOLUSD",1741169974933,5.4644,146.4,146.31,183.19054767]
["bitfinex","SOLUSD",1741169975129,5.4644,146.4,146.31,209.71445392]
["bitfinex","SOLUSD",1741169975329,0.28432314,146.39,146.31,209.71445392]
["bitfinex","SOLUSD",1741169976524,5.4652,146.38,146.31,190.02514767]
["bitfinex","SOLUSD",1741169976721,0.28432314,146.39,146.31,209.71445392]
["bitfinex","SOLUSD",1741169976940,5.74922314,146.39,146.31,209.71445392]
["bitfinex","SOLUSD",1741169977933,0.28432314,146.37,146.31,183.19054767]
["bitfinex","SOLUSD",1741169979433,1.5623,146.45,146.34,19.68930625]
["bitfinex","SOLUSD",1741169979743,1.5623,146.45,146.35,19.68930625]
["bitfinex","SOLUSD",1741169980113,5.4629,146.44,146.36,6.8324]
["bitfinex","SOLUSD",1741169980314,18.933972,146.43,146.36,6.8324]
["bitfinex","SOLUSD",1741169981222,24.397372,146.43,146.36,6.8324]
["bitfinex","SOLUSD",1741169981823,24.397372,146.43,146.35,6.8328]
["bitfinex","SOLUSD",1741169982031,24.397372,146.43,146.34,183.15754767]
["bitfinex","SOLUSD",1741169982336,24.397372,146.43,146.34,495.15754767]
["bitfinex","SOLUSD",1741169982737,24.397372,146.43,146.34,183.15754767]
["bitfinex","SOLUSD",1741169983351,40.055772,146.43,146.34,183.15754767]
["bitfinex","SOLUSD",1741169983651,18.933972,146.41,146.34,82.27]
["bitfinex","SOLUSD",1741169985158,20.933972,146.41,146.34,82.27]
["bitfinex","SOLUSD",1741169985944,18.933972,146.39,146.34,82.27]
["bitfinex","SOLUSD",1741169986152,18.933972,146.39,146.34,58.46807661]
["bitfinex","SOLUSD",1741169986941,0.28432314,146.36,146.34,58.46807661]
["bitfinex","SOLUSD",1741169989151,5.75052314,146.36,146.34,58.46807661]
["bitfinex","SOLUSD",1741169991654,5.75052314,146.36,146.34,58.50107661]
["bitfinex","SOLUSD",1741170000968,18.933972,146.35,146.34,0.033]
["bitfinex","SOLUSD",1741170001267,18.933972,146.35,146.34,0.0001]
["bitfinex","SOLUSD",1741170002161,5.75062314,146.35,146.34,0.0001]
["bitfinex","SOLUSD",1741170002861,101.833972,146.34,146.31,0.0001]
["bitfinex","SOLUSD",1741170003060,20.487472,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1741170004353,24.401372,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1741170004742,0.28432314,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1741170004945,5.4663,146.35,146.31,0.0001]
["bitfinex","SOLUSD",1741170005251,5.466,146.36,146.31,58.46817661]
["bitfinex","SOLUSD",1741170005644,18.933972,146.35,146.31,58.46817661]
["bitfinex","SOLUSD",1741170006469,0.14216157,146.35,146.31,58.46817661]
["bitfinex","SOLUSD",1741170006854,5.60856157,146.35,146.31,58.46817661]
["bitfinex","SOLUSD",1741170007480,0.14216157,146.34,146.31,58.46817661]
["bitfinex","SOLUSD",1741170008469,5.75032314,146.36,146.31,58.46817661]
["bitfinex","SOLUSD",1741170009375,0.28432314,146.34,146.31,58.46817661]
["bitfinex","SOLUSD",1741170009741,0.28432314,146.34,146.31,0.0001]
["bitfinex","SOLUSD",1741170010754,18.64964886,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1741170012042,0.14216157,146.34,146.31,0.0001]
["bitfinex","SOLUSD",1741170012243,0.28432314,146.36,146.31,0.0001]
["bitfinex","SOLUSD",1741170012439,0.28432314,146.34,146.31,0.0001]
["bitfinex","SOLUSD",1741170012838,0.28432314,146.34,146.31,58.46817661]
["bitfinex","SOLUSD",1741170014889,10.74111052,146.38,146.31,58.46817661]
["bitfinex","SOLUSD",1741170015171,0.28432314,146.37,146.31,166.19032428]
["bitfinex","SOLUSD",1741170015971,18.933972,146.37,146.31,159.35572428]
["bitfinex","SOLUSD",1741170016844,0.28432314,146.37,146.31,159.35572428]
["bitfinex","SOLUSD",1741170017044,0.28432314,146.34,146.31,159.35572428]
["bitfinex","SOLUSD",1741170017261,0.28432314,146.34,146.31,58.46817661]
["bitfinex","SOLUSD",1741170018380,0.28432314,146.34,146.31,0.0001]
["bitfinex","SOLUSD",1741170018992,5.4663,146.35,146.31,0.0001]
["bitfinex","SOLUSD",1741170020088,10.74111052,146.37,146.31,0.0001]
["bitfinex","SOLUSD",1741170020285,10.74111052,146.37,146.31,159.35572428]
["bitfinex","SOLUSD",1741170020286,10.74111052,146.36,146.31,159.35572428]
["bitfinex","SOLUSD",1741170021066,10.74111052,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1741170021287,10.74111052,146.36,146.33,8.153]
["bitfinex","SOLUSD",1741170022794,24.399172,146.38,146.33,8.153]
["bitfinex","SOLUSD",1741170024694,24.399172,146.38,146.33,66.62107661]
["bitfinex","SOLUSD",1741170025782,24.399172,146.38,146.33,58.46807661]
["bitfinex","SOLUSD",1741170026602,38.062172,146.38,146.33,58.46807661]
["bitfinex","SOLUSD",1741170026808,18.933972,146.36,146.31,0.0001]
["bitfinex","SOLUSD",1741170028295,29.67508252,146.36,146.31,0.0001]
["bitfinex","SOLUSD",1741170028795,18.933972,146.34,146.31,0.0001]
["bitfinex","SOLUSD",1741170030908,18.933972,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1741170033006,24.401372,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1741170033393,24.401372,146.32,146.26,58.50107661]
["bitfinex","SOLUSD",1741170033578,24.401372,146.32,146.26,159.38862428]
["bitfinex","SOLUSD",1741170034417,38.069972,146.32,146.26,159.38862428]
["bitfinex","SOLUSD",1741170036293,38.069972,146.32,146.26,0.033]
["bitfinex","SOLUSD",1741170037391,24.401372,146.32,146.26,0.033]
["bitfinex","SOLUSD",1741170038612,18.64964886,146.32,146.26,78.18037905]
["bitfinex","SOLUSD",1741170038926,10.74111052,146.33,146.27,19.67930244]
["bitfinex","SOLUSD",1741170039086,10.74111052,146.33,146.28,19.67930244]
["bitfinex","SOLUSD",1741170039287,10.74111052,146.33,146.29,19.67930244]
["bitfinex","SOLUSD",1741170039483,10.74111052,146.33,146.29,159.35562428]
["bitfinex","SOLUSD",1741170040413,5.4667,146.34,146.29,159.35562428]
["bitfinex","SOLUSD",1741170040720,18.933972,146.33,146.29,159.35562428]
["bitfinex","SOLUSD",1741170041010,0.28432314,146.29,146.26,159.38862428]
["bitfinex","SOLUSD",1741170041318,0.28432314,146.29,146.26,58.50107661]
["bitfinex","SOLUSD",1741170042116,20.0,146.3,146.26,65.33807661]
["bitfinex","SOLUSD",1741170042609,0.28432314,146.31,146.26,65.33807661]
["bitfinex","SOLUSD",1741170044811,0.28432314,146.31,146.26,96.83249211]
["bitfinex","SOLUSD",1741170045229,82.93,146.34,146.26,96.83249211]
["bitfinex","SOLUSD",1741170045425,0.28432314,146.33,146.27,31.4944155]
["bitfinex","SOLUSD",1741170046030,0.28432314,146.33,146.28,31.4944155]
["bitfinex","SOLUSD",1741170046231,20.0,146.31,146.28,31.4944155]
["bitfinex","SOLUSD",1741170046419,20.0,146.31,146.28,190.85003978]
["bitfinex","SOLUSD",1741170046929,20.0,146.31,146.29,6.8357]
["bitfinex","SOLUSD",1741170047228,20.0,146.31,146.28,166.19162428]
["bitfinex","SOLUSD",1741170050639,0.28432314,146.33,146.28,166.19162428]
["bitfinex","SOLUSD",1741170051041,0.03,146.34,146.28,166.19162428]
["bitfinex","SOLUSD",1741170051337,0.28432314,146.33,146.28,166.19162428]
["bitfinex","SOLUSD",1741170052334,0.03,146.34,146.28,197.68603978]
["bitfinex","SOLUSD",1741170052646,0.03,146.34,146.28,214.77653978]
["bitfinex","SOLUSD",1741170054441,20.0,146.33,146.28,214.77653978]
["bitfinex","SOLUSD",1741170056945,20.0,146.33,146.28,183.28212428]
["bitfinex","SOLUSD",1741170057538,20.0,146.33,146.28,214.77653978]
["bitfinex","SOLUSD",1741170057745,0.03,146.34,146.28,214.77653978]
["bitfinex","SOLUSD",1741170057922,0.03,146.34,146.3,31.4944155]
["bitfinex","SOLUSD",1741170059040,0.03,146.34,146.31,6.8348]
["bitfinex","SOLUSD",1741170059342,0.03,146.34,146.31,166.19042428]
["bitfinex","SOLUSD",1741170060738,0.03,146.34,146.31,159.35562428]
["bitfinex","SOLUSD",1741170061517,0.31432314,146.34,146.31,159.35562428]
["bitfinex","SOLUSD",1741170062344,20.0,146.32,146.31,159.35562428]
["bitfinex","SOLUSD",1741170062537,0.03,146.34,146.31,159.35562428]
["bitfinex","SOLUSD",1741170062942,20.0,146.33,146.31,159.35562428]
["bitfinex","SOLUSD",1741170063323,20.0,146.33,146.31,58.46807661]
["bitfinex","SOLUSD",1741170064544,5.4671,146.33,146.31,58.46807661]
["bitfinex","SOLUSD",1741170064848,5.78112314,146.34,146.31,58.46807661]
["bitfinex","SOLUSD",1741170065452,0.31432314,146.34,146.31,58.46807661]
["bitfinex","SOLUSD",1741170066239,0.03,146.34,146.31,58.46807661]
["bitfinex","SOLUSD",1741170066441,0.03,146.34,146.31,84.97634204]
["bitfinex","SOLUSD",1741170067249,0.03,146.34,146.32,27.60986543]
["bitfinex","SOLUSD",1741170067469,0.0001,146.34,146.33,19.67356543]
["bitfinex","SOLUSD",1741170067622,0.03,146.37,146.33,40.04180808]
["bitfinex","SOLUSD",1741170067829,0.03,146.37,146.36,19.67356543]
["bitfinex","SOLUSD",1741170068043,0.03,146.37,146.36,179.02918971]
["bitfinex","SOLUSD",1741170068653,0.03,146.37,146.36,185.86158971]
["bitfinex","SOLUSD",1741170069774,0.03,146.37,146.36,497.86158971]
["bitfinex","SOLUSD",1741170070928,0.03,146.37,146.36,159.35562428]
["bitfinex","SOLUSD",1741170071129,0.03,146.37,146.36,166.18802428]
["bitfinex","SOLUSD",1741170071342,0.03,146.37,146.36,185.86158971]
["bitfinex","SOLUSD",1741170073857,0.03,146.37,146.36,497.86158971]
["bitfinex","SOLUSD",1741170074986,0.0001,146.41,146.4,38.933972]
["bitfinex","SOLUSD",1741170075134,0.0001,146.41,146.4,219.36667938]
["bitfinex","SOLUSD",1741170075334,0.0001,146.41,146.4,217.93316171]
["bitfinex","SOLUSD",1741170076254,0.0001,146.41,146.4,198.99918971]
["bitfinex","SOLUSD",1741170076651,0.0001,146.41,146.4,205.82978971]
["bitfinex","SOLUSD",1741170077162,0.0001,146.41,146.4,185.82978971]
["bitfinex","SOLUSD",1741170077333,0.0001,146.41,146.4,159.32562428]
["bitfinex","SOLUSD",1741170077959,0.0001,146.41,146.4,185.82978971]
["bitfinex","SOLUSD",1741170079643,0.0001,146.41,146.4,204.76376171]
["bitfinex","SOLUSD",1741170081363,0.0001,146.41,146.4,516.76376171]
["bitfinex","SOLUSD",1741170082369,0.0001,146.41,146.4,537.34376171]
["bitfinex","SOLUSD",1741170086758,0.0001,146.41,146.4,497.82978971]
["bitfinex","SOLUSD",1741170087072,0.0001,146.41,146.4,166.15622428]
["bitfinex","SOLUSD",1741170087369,0.0001,146.41,146.4,185.82978971]
["bitfinex","SOLUSD",1741170087748,0.0001,146.41,146.4,204.76376171]
["bitfinex","SOLUSD",1741170089270,0.0001,146.41,146.4,204.79676171]
["bitfinex","SOLUSD",1741170089855,0.0001,146.41,146.4,498.14711285]
["bitfinex","SOLUSD",1741170091052,0.0001,146.41,146.4,159.35862428]
["bitfinex","SOLUSD",1741170091370,0.0001,146.41,146.4,58.47107661]
["bitfinex","SOLUSD",1741170092757,0.0001,146.41,146.4,159.35862428]
["bitfinex","SOLUSD",1741170093267,0.0001,146.41,146.4,58.47107661]
["bitfinex","SOLUSD",1741170094383,0.0001,146.41,146.4,65.30167661]
["bitfinex","SOLUSD",1741170095161,0.0001,146.41,146.4,166.18922428]
["bitfinex","SOLUSD",1741170095970,0.0001,146.41,146.4,159.35862428]
["bitfinex","SOLUSD",1741170096352,0.0001,146.41,146.4,166.18922428]
["bitfinex","SOLUSD",1741170099785,0.0001,146.41,146.4,185.86278971]
["bitfinex","SOLUSD",1741170102487,0.0001,146.41,146.4,166.18922428]
["bitfinex","SOLUSD",1741170105468,0.0001,146.41,146.4,159.35862428]
["bitfinex","SOLUSD",1741170107088,0.0001,146.41,146.4,58.47107661]
["bitfinex","SOLUSD",1741170113699,0.0001,146.41,146.4,65.30167661]
["bitfinex","SOLUSD",1741170115295,0.0001,146.41,146.4,166.18922428]
["bitfinex","SOLUSD",1741170115492,0.0001,146.41,146.4,185.86278971]
["bitfinex","SOLUSD",1741170116077,0.0001,146.41,146.4,166.18922428]
["bitfinex","SOLUSD",1741170118202,0.0001,146.41,146.4,159.35862428]
["bitfinex","SOLUSD",1741170119979,0.0001,146.41,146.4,58.47107661]
["bitfinex","SOLUSD",1741170123284,18.934072,146.41,146.4,0.033]
["bitfinex","SOLUSD",1741170125187,0.0001,146.41,146.4,0.033]
["bitfinex","SOLUSD",1741170128414,0.0001,146.41,146.4,58.47107661]
["bitfinex","SOLUSD",1741170133314,0.0001,146.41,146.4,0.033]
["bitfinex","SOLUSD",1741170135013,18.933972,146.4,146.33,58.43807661]
["bitfinex","SOLUSD",1741170135198,18.933972,146.38,146.31,58.47107661]
["bitfinex","SOLUSD",1741170135687,18.933972,146.36,146.31,0.033]
["bitfinex","SOLUSD",1741170136291,18.933972,146.36,146.33,0.033]
["bitfinex","SOLUSD",1741170136816,101.833972,146.36,146.33,0.033]
["bitfinex","SOLUSD",1741170137011,38.933972,146.34,146.33,0.033]
["bitfinex","SOLUSD",1741170138724,18.933972,146.33,146.31,0.033]
["bitfinex","SOLUSD",1741170138927,25.920872,146.32,146.31,0.033]
["bitfinex","SOLUSD",1741170139127,31.36795764,146.32,146.31,0.033]
["bitfinex","SOLUSD",1741170140011,18.933972,146.27,146.26,0.033]
["bitfinex","SOLUSD",1741170141226,18.933972,146.24,146.19,0.033]
["bitfinex","SOLUSD",1741170143114,94.9183,146.25,146.19,0.033]
["bitfinex","SOLUSD",1741170143311,0.28432314,146.24,146.19,0.033]
["bitfinex","SOLUSD",1741170143511,0.28432314,146.24,146.19,58.47107661]
["bitfinex","SOLUSD",1741170144236,18.933972,146.24,146.19,65.31147661]
["bitfinex","SOLUSD",1741170144738,20.0,146.21,146.19,58.47107661]
["bitfinex","SOLUSD",1741170144945,20.0,146.21,146.19,0.033]
["bitfinex","SOLUSD",1741170147425,24.404472,146.24,146.19,0.033]
["bitfinex","SOLUSD",1741170147625,18.933972,146.24,146.19,0.033]
["bitfinex","SOLUSD",1741170148044,1.5578,146.27,146.2,6.1445]
["bitfinex","SOLUSD",1741170148342,34.01610579,146.39,146.2,6.1445]
["bitfinex","SOLUSD",1741170148343,6.862,146.56,146.26,18.65547688]
["bitfinex","SOLUSD",1741170148638,136.28135516,146.75,146.63,2.0]
["bitfinex","SOLUSD",1741170148841,136.28135516,146.75,146.69,19.67356543]
["bitfinex","SOLUSD",1741170149046,136.28135516,146.75,146.66,21.10457254]
["bitfinex","SOLUSD",1741170149349,2.0,146.73,146.56,138.4]
["bitfinex","SOLUSD",1741170149643,136.28135516,146.75,146.71,19.67356543]
["bitfinex","SOLUSD",1741170149644,72.4160472,146.75,146.71,19.67356543]
["bitfinex","SOLUSD",1741170150018,72.4160472,146.75,146.73,19.67356543]
["bitfinex","SOLUSD",1741170150220,72.4160472,146.75,146.73,21.67356543]
["bitfinex","SOLUSD",1741170150617,72.4160472,146.75,146.74,50.78891543]
["bitfinex","SOLUSD",1741170150833,29.90708845,146.75,146.74,50.78891543]
["bitfinex","SOLUSD",1741170151034,184.48567952,146.78,146.74,55.76041627]
["bitfinex","SOLUSD",1741170151343,184.48567952,146.78,146.76,50.78891543]
["bitfinex","SOLUSD",1741170151644,184.48567952,146.78,146.76,52.78891543]
["bitfinex","SOLUSD",1741170151856,2.0,146.97,146.76,50.78891543]
["bitfinex","SOLUSD",1741170152017,34.19390112,146.93,146.79,101.57783086]
["bitfinex","SOLUSD",1741170152215,54.24,147.0,146.79,105.00719775]
["bitfinex","SOLUSD",1741170152522,56.24,147.0,146.79,1.42936689]
["bitfinex","SOLUSD",1741170152715,6.8041,146.97,146.79,1.42936689]
["bitfinex","SOLUSD",1741170153041,6.8041,146.97,146.79,14.24576311]
["bitfinex","SOLUSD",1741170153242,54.24,146.96,146.79,14.24576311]
["bitfinex","SOLUSD",1741170153651,2.0,146.94,146.79,12.81639622]
["bitfinex","SOLUSD",1741170153840,8.8055,146.94,146.79,176.38551239]
["bitfinex","SOLUSD",1741170154145,0.03,146.9,146.79,176.38551239]
["bitfinex","SOLUSD",1741170154641,0.03,146.9,146.8,1.42973417]
["bitfinex","SOLUSD",1741170154837,0.03,146.9,146.79,181.35701323]
["bitfinex","SOLUSD",1741170155218,27.86716161,146.96,146.8,121.86247366]
["bitfinex","SOLUSD",1741170155725,29.86716161,146.96,146.8,121.86247366]
["bitfinex","SOLUSD",1741170156136,22.5477604,146.96,146.81,0.05243869]
["bitfinex","SOLUSD",1741170156319,6.76108545,146.98,146.88,2.0]
["bitfinex","SOLUSD",1741170156513,6.76108545,146.98,146.86,2.0]
["bitfinex","SOLUSD",1741170156719,6.76108545,146.98,146.8,123.29219705]
["bitfinex","SOLUSD",1741170156720,6.76108545,146.98,146.85,2.0]
["bitfinex","SOLUSD",1741170156916,6.76108545,146.98,146.93,40.83246532]
["bitfinex","SOLUSD",1741170157132,6.76108545,146.98,146.82,13.63075968]
["bitfinex","SOLUSD",1741170157133,2.58605445,146.98,146.87,2.0]
["bitfinex","SOLUSD",1741170157319,2.58605445,146.98,146.88,2.0]
["bitfinex","SOLUSD",1741170157518,2.58605445,146.98,146.97,20.40654961]
["bitfinex","SOLUSD",1741170157746,9.22,147.01,146.83,2.0]
["bitfinex","SOLUSD",1741170157925,9.22,147.01,146.82,2.0]
["bitfinex","SOLUSD",1741170158249,20.0,146.98,146.82,2.0]
["bitfinex","SOLUSD",1741170158419,20.0,146.98,146.83,2.0]
["bitfinex","SOLUSD",1741170158745,18.933972,146.88,146.84,2.0]
["bitfinex","SOLUSD",1741170159115,20.0,146.89,146.85,2.0]
["bitfinex","SOLUSD",1741170159315,55.04263546,146.87,146.85,2.0]
["bitfinex","SOLUSD",1741170159517,55.04263546,146.87,146.86,64.26373891]
["bitfinex","SOLUSD",1741170159932,55.02263546,146.87,146.86,64.26373891]
["bitfinex","SOLUSD",1741170160541,73.95660746,146.87,146.86,64.26373891]
["bitfinex","SOLUSD",1741170160750,18.933972,146.86,146.83,18.17434624]
["bitfinex","SOLUSD",1741170161043,6.8075,146.9,146.83,18.17434624]
["bitfinex","SOLUSD",1741170161344,6.8075,146.9,146.78,2.0]
["bitfinex","SOLUSD",1741170161845,6.8059,146.93,146.78,2.0]
["bitfinex","SOLUSD",1741170162425,6.8059,146.93,146.82,2.0]
["bitfinex","SOLUSD",1741170162625,6.8059,146.93,146.78,2.0]
["bitfinex","SOLUSD",1741170162827,18.933972,146.92,146.78,2.0]
["bitfinex","SOLUSD",1741170163148,18.933972,146.92,146.8,2.0]
["bitfinex","SOLUSD",1741170163318,18.933972,146.92,146.8,18.64964886]
["bitfinex","SOLUSD",1741170163639,18.933972,146.92,146.83,2.0]
["bitfinex","SOLUSD",1741170163938,0.28432314,146.9,146.83,2.0]
["bitfinex","SOLUSD",1741170164319,0.28432314,146.9,146.82,2.0]
["bitfinex","SOLUSD",1741170164519,0.28432314,146.9,146.8,20.64964886]
["bitfinex","SOLUSD",1741170164722,0.28432314,146.9,146.82,2.0]
["bitfinex","SOLUSD",1741170164916,0.28432314,146.89,146.8,18.64964886]
["bitfinex","SOLUSD",1741170165126,0.28432314,146.89,146.8,2.0]
["bitfinex","SOLUSD",1741170165543,0.28432314,146.89,146.81,2.0]
["bitfinex","SOLUSD",1741170165849,10.82691802,146.92,146.81,2.0]
["bitfinex","SOLUSD",1741170166031,10.82691802,146.92,146.8,18.64964886]
["bitfinex","SOLUSD",1741170166933,17.0183,146.9,146.8,18.64964886]
["bitfinex","SOLUSD",1741170167134,6.8068,146.91,146.84,2.0]
["bitfinex","SOLUSD",1741170167721,0.28432314,146.9,146.84,2.0]
["bitfinex","SOLUSD",1741170167938,13.38977112,146.95,146.84,2.0]
["bitfinex","SOLUSD",1741170168533,96.28977112,146.95,146.84,2.0]
["bitfinex","SOLUSD",1741170168744,18.64964886,146.94,146.8,20.64964886]
["bitfinex","SOLUSD",1741170168945,17.0153,146.93,146.81,2.0]
["bitfinex","SOLUSD",1741170169134,17.0153,146.93,146.79,2.0]
["bitfinex","SOLUSD",1741170169636,50.96734602,146.93,146.8,2.0]
["bitfinex","SOLUSD",1741170169840,0.28432314,146.92,146.79,2.0]
["bitfinex","SOLUSD",1741170170021,0.28432314,146.92,146.8,18.64964886]
["bitfinex","SOLUSD",1741170171552,0.28432314,146.9,146.8,18.64964886]
["bitfinex","SOLUSD",1741170171750,20.47252652,146.93,146.8,18.64964886]
["bitfinex","SOLUSD",1741170171953,103.37252652,146.93,146.8,18.64964886]
["bitfinex","SOLUSD",1741170173159,35.7361,146.91,146.78,2.0]
["bitfinex","SOLUSD",1741170173341,40.5009,146.91,146.78,18.64964886]
["bitfinex","SOLUSD",1741170173533,40.5009,146.91,146.8,0.033]
["bitfinex","SOLUSD",1741170173735,0.28432314,146.9,146.8,0.033]
["bitfinex","SOLUSD",1741170175446,0.28432314,146.88,146.8,0.033]
["bitfinex","SOLUSD",1741170176161,0.28432314,146.88,146.8,18.68264886]
["bitfinex","SOLUSD",1741170176658,0.28432314,146.88,146.8,0.033]
["bitfinex","SOLUSD",1741170177368,0.28432314,146.86,146.8,0.033]
["bitfinex","SOLUSD",1741170179438,0.28432314,146.84,146.8,0.033]
["bitfinex","SOLUSD",1741170180866,0.28432314,146.84,146.75,18.64964886]
["bitfinex","SOLUSD",1741170182059,0.28432314,146.82,146.75,18.64964886]
["bitfinex","SOLUSD",1741170182248,0.28432314,146.82,146.73,18.64964886]
["bitfinex","SOLUSD",1741170184171,0.28432314,146.82,146.73,20.64964886]
["bitfinex","SOLUSD",1741170184172,0.28432314,146.8,146.73,20.64964886]
["bitfinex","SOLUSD",1741170184374,0.28432314,146.8,146.73,18.64964886]
["bitfinex","SOLUSD",1741170185080,4.0869,146.81,146.75,2.0]
["bitfinex","SOLUSD",1741170185284,4.0869,146.81,146.75,35.90746141]
["bitfinex","SOLUSD",1741170185465,4.0869,146.81,146.74,2.0]
["bitfinex","SOLUSD",1741170185782,0.28432314,146.8,146.72,6.0879]
["bitfinex","SOLUSD",1741170186548,0.28432314,146.78,146.72,18.68264886]
["bitfinex","SOLUSD",1741170187055,30.0,146.76,146.72,18.68264886]
["bitfinex","SOLUSD",1741170187876,0.28432314,146.75,146.7,2.0]
["bitfinex","SOLUSD",1741170188679,30.0,146.76,146.7,2.0]
["bitfinex","SOLUSD",1741170188866,10.2221,146.74,146.7,2.0]
["bitfinex","SOLUSD",1741170189587,10.2221,146.74,146.66,2.9185]
["bitfinex","SOLUSD",1741170190081,10.2221,146.74,146.65,55.13286768]
["bitfinex","SOLUSD",1741170190586,10.2221,146.74,146.65,39.93007071]
["bitfinex","SOLUSD",1741170190765,10.2221,146.74,146.66,18.64964886]
["bitfinex","SOLUSD",1741170191774,10.2221,146.74,146.65,0.28432314]
["bitfinex","SOLUSD",1741170191971,10.2221,146.74,146.64,56.5641319]
["bitfinex","SOLUSD",1741170192174,10.2221,146.74,146.62,75.13286768]
["bitfinex","SOLUSD",1741170192390,10.2221,146.74,146.63,0.28432314]
["bitfinex","SOLUSD",1741170192681,10.2221,146.74,146.64,55.13286768]
["bitfinex","SOLUSD",1741170193872,10.2221,146.74,146.65,18.64964886]
["bitfinex","SOLUSD",1741170194075,10.2221,146.74,146.65,23.56854187]
["bitfinex","SOLUSD",1741170194677,30.6663,146.74,146.65,23.56854187]
["bitfinex","SOLUSD",1741170194891,30.6663,146.74,146.66,10.42483284]
["bitfinex","SOLUSD",1741170196377,30.6663,146.74,146.65,55.41719082]
["bitfinex","SOLUSD",1741170196791,30.6663,146.74,146.67,55.13286768]
["bitfinex","SOLUSD",1741170197076,30.6663,146.74,146.67,18.64964886]
["bitfinex","SOLUSD",1741170197472,27.259,146.74,146.67,18.64964886]
["bitfinex","SOLUSD",1741170197675,27.259,146.74,146.66,73.78251654]
["bitfinex","SOLUSD",1741170197980,27.259,146.74,146.65,20.0]
["bitfinex","SOLUSD",1741170198174,0.28432314,146.73,146.63,55.13286768]
["bitfinex","SOLUSD",1741170198583,0.28432314,146.73,146.64,55.13286768]
["bitfinex","SOLUSD",1741170198892,0.28432314,146.73,146.66,0.033]
["bitfinex","SOLUSD",1741170199268,28.9666,146.72,146.66,0.033]
["bitfinex","SOLUSD",1741170201401,17.0392,146.72,146.66,0.033]
["bitfinex","SOLUSD",1741170202497,17.0392,146.72,146.67,18.64964886]
["bitfinex","SOLUSD",1741170202795,17.0392,146.72,146.67,55.13286768]
["bitfinex","SOLUSD",1741170203299,17.0392,146.72,146.67,18.64964886]
["bitfinex","SOLUSD",1741170203895,72.19393024,146.72,146.67,18.64964886]
["bitfinex","SOLUSD",1741170204094,72.19393024,146.72,146.66,18.68264886]
["bitfinex","SOLUSD",1741170204482,55.15473024,146.7,146.66,0.033]
["bitfinex","SOLUSD",1741170205394,11.9298,146.69,146.66,0.033]
["bitfinex","SOLUSD",1741170207505,8.5213,146.69,146.66,0.033]
["bitfinex","SOLUSD",1741170208682,42.47104967,146.69,146.66,0.033]
["bitfinex","SOLUSD",1741170209705,33.94974967,146.68,146.66,0.033]
["bitfinex","SOLUSD",1741170210113,33.94974967,146.68,146.62,33.94974967]
["bitfinex","SOLUSD",1741170210308,33.94974967,146.67,146.61,33.94974967]
["bitfinex","SOLUSD",1741170210475,33.94974967,146.67,146.62,18.64964886]
["bitfinex","SOLUSD",1741170211992,11.9323,146.66,146.62,18.64964886]
["bitfinex","SOLUSD",1741170213909,11.9323,146.66,146.62,33.94974967]
["bitfinex","SOLUSD",1741170214209,8.5231,146.66,146.62,33.94974967]
["bitfinex","SOLUSD",1741170216514,8.5231,146.66,146.61,33.94974967]
["bitfinex","SOLUSD",1741170217305,8.5231,146.66,146.62,18.64964886]
["bitfinex","SOLUSD",1741170217622,8.5231,146.66,146.61,33.94974967]
["bitfinex","SOLUSD",1741170218010,8.5231,146.66,146.61,18.64964886]
["bitfinex","SOLUSD",1741170219213,62.92824967,146.66,146.59,33.94974967]
["bitfinex","SOLUSD",1741170219403,33.94974967,146.65,146.58,33.98274967]
["bitfinex","SOLUSD",1741170219707,33.94974967,146.65,146.59,33.94974967]
["bitfinex","SOLUSD",1741170220914,33.94974967,146.65,146.6,33.94974967]
["bitfinex","SOLUSD",1741170221602,11.9339,146.64,146.6,33.94974967]
["bitfinex","SOLUSD",1741170222611,33.94974967,146.63,146.58,0.033]
["bitfinex","SOLUSD",1741170222813,33.94974967,146.62,146.6,0.033]
["bitfinex","SOLUSD",1741170223388,33.94974967,146.62,146.58,0.033]
["bitfinex","SOLUSD",1741170223598,45.88614967,146.61,146.58,0.033]
["bitfinex","SOLUSD",1741170225399,33.94974967,146.6,146.58,0.0001]
["bitfinex","SOLUSD",1741170226520,33.94974967,146.59,146.57,0.0001]
["bitfinex","SOLUSD",1741170227726,3.4111,146.58,146.57,0.0001]
["bitfinex","SOLUSD",1741170228017,3.4094,146.65,146.59,18.933972]
["bitfinex","SOLUSD",1741170228388,3.4094,146.65,146.61,33.94974967]
["bitfinex","SOLUSD",1741170228596,3.4094,146.65,146.62,18.64964886]
["bitfinex","SOLUSD",1741170228911,35.97974967,146.74,146.61,33.94974967]
["bitfinex","SOLUSD",1741170229119,33.94974967,146.66,146.59,34.23407281]
["bitfinex","SOLUSD",1741170229432,33.94974967,146.65,146.58,33.94974967]
["bitfinex","SOLUSD",1741170230118,33.94974967,146.66,146.6,33.94974967]
["bitfinex","SOLUSD",1741170230622,0.03,146.68,146.6,18.64964886]
["bitfinex","SOLUSD",1741170230623,33.94974967,146.65,146.6,18.64964886]
["bitfinex","SOLUSD",1741170230819,0.03,146.68,146.62,33.94974967]
["bitfinex","SOLUSD",1741170231017,0.03,146.68,146.63,33.94974967]
["bitfinex","SOLUSD",1741170231327,33.97974967,146.68,146.63,18.64964886]
["bitfinex","SOLUSD",1741170232224,3.409,146.67,146.63,18.64964886]
["bitfinex","SOLUSD",1741170233806,3.409,146.67,146.63,33.94974967]
["bitfinex","SOLUSD",1741170234313,3.4387,146.68,146.63,33.94974967]
["bitfinex","SOLUSD",1741170234737,3.4387,146.68,146.63,18.64964886]
["bitfinex","SOLUSD",1741170235034,0.03,146.67,146.63,18.64964886]
["bitfinex","SOLUSD",1741170235426,0.03,146.67,146.63,33.94974967]
["bitfinex","SOLUSD",1741170236128,0.03,146.67,146.66,52.59939853]
["bitfinex","SOLUSD",1741170236437,0.03,146.67,146.66,54.31500628]
["bitfinex","SOLUSD",1741170238019,0.03,146.67,146.66,61.13340628]
["bitfinex","SOLUSD",1741170238216,0.03,146.68,146.67,18.933972]
["bitfinex","SOLUSD",1741170238415,0.03,146.68,146.67,52.88372167]
["bitfinex","SOLUSD",1741170239835,0.03,146.74,146.67,59.70172167]
["bitfinex","SOLUSD",1741170240046,0.03,146.74,146.72,33.94974967]
["bitfinex","SOLUSD",1741170240219,0.03,146.74,146.71,52.88372167]
["bitfinex","SOLUSD",1741170241725,0.03,146.74,146.71,59.69962167]
["bitfinex","SOLUSD",1741170244053,0.03,146.74,146.73,52.59939853]
["bitfinex","SOLUSD",1741170244539,30.0,146.76,146.75,20.0]
["bitfinex","SOLUSD",1741170244738,0.03,146.82,146.79,0.28432314]
["bitfinex","SOLUSD",1741170245055,0.03,146.82,146.81,52.59939853]
["bitfinex","SOLUSD",1741170246457,0.03,146.82,146.81,18.64964886]
["bitfinex","SOLUSD",1741170246632,0.03,146.82,146.81,18.933972]
["bitfinex","SOLUSD",1741170246838,0.03,146.82,146.81,61.12510008]
["bitfinex","SOLUSD",1741170247464,0.03,146.83,146.82,39.453972]
["bitfinex","SOLUSD",1741170247684,0.03,146.84,146.82,80.66372167]
["bitfinex","SOLUSD",1741170247835,0.03,146.84,146.83,47.693485]
["bitfinex","SOLUSD",1741170248160,0.03,146.95,146.87,20.28432314]
["bitfinex","SOLUSD",1741170248344,0.03,146.95,146.88,54.31264352]
["bitfinex","SOLUSD",1741170249366,33.94974967,146.94,146.88,0.28432314]
["bitfinex","SOLUSD",1741170249536,33.94974967,146.94,146.88,34.23407281]
["bitfinex","SOLUSD",1741170249936,37.35264967,146.94,146.88,52.88372167]
["bitfinex","SOLUSD",1741170250357,0.03,146.95,146.88,52.88372167]
["bitfinex","SOLUSD",1741170250666,37.35254967,146.94,146.88,52.88372167]
["bitfinex","SOLUSD",1741170250861,33.94974967,146.93,146.88,18.933972]
["bitfinex","SOLUSD",1741170251165,33.94974967,146.92,146.88,18.933972]
["bitfinex","SOLUSD",1741170251556,33.94974967,146.93,146.88,18.933972]
["bitfinex","SOLUSD",1741170252148,38.03344967,146.93,146.88,18.933972]
["bitfinex","SOLUSD",1741170252360,33.94974967,146.92,146.88,18.64964886]
["bitfinex","SOLUSD",1741170253484,38.03364967,146.92,146.88,18.64964886]
["bitfinex","SOLUSD",1741170253845,33.97974967,146.89,146.83,92.38782628]
["bitfinex","SOLUSD",1741170254242,33.97974967,146.89,146.84,18.64964886]
["bitfinex","SOLUSD",1741170254974,33.94974967,146.88,146.81,33.94974967]
["bitfinex","SOLUSD",1741170255192,33.94974967,146.87,146.8,41.06974967]
["bitfinex","SOLUSD",1741170255478,4.0855,146.86,146.82,0.28432314]
["bitfinex","SOLUSD",1741170255645,4.0855,146.86,146.81,18.64964886]
["bitfinex","SOLUSD",1741170255842,38.03524967,146.86,146.81,18.64964886]
["bitfinex","SOLUSD",1741170256271,33.94974967,146.85,146.81,18.64964886]
["bitfinex","SOLUSD",1741170256568,33.94974967,146.85,146.79,33.94974967]
["bitfinex","SOLUSD",1741170256761,33.94974967,146.85,146.8,18.64964886]
["bitfinex","SOLUSD",1741170257753,4.086,146.84,146.8,18.64964886]
["bitfinex","SOLUSD",1741170257951,4.086,146.84,146.79,18.64964886]
["bitfinex","SOLUSD",1741170258477,38.03554967,146.85,146.79,18.64964886]
["bitfinex","SOLUSD",1741170259085,0.03,146.89,146.8,54.31369342]
["bitfinex","SOLUSD",1741170259389,33.94974967,146.88,146.82,52.88372167]
["bitfinex","SOLUSD",1741170259892,33.94974967,146.88,146.82,59.69472167]
["bitfinex","SOLUSD",1741170260688,4.1147,146.89,146.82,59.69462167]
["bitfinex","SOLUSD",1741170260689,38.06444967,146.89,146.82,59.69462167]
["bitfinex","SOLUSD",1741170261192,33.97974967,146.89,146.83,33.94974967]
["bitfinex","SOLUSD",1741170261671,0.03,146.87,146.83,33.94974967]
["bitfinex","SOLUSD",1741170261874,0.03,146.87,146.83,40.76024967]
["bitfinex","SOLUSD",1741170263662,0.03,146.87,146.82,59.69452167]
["bitfinex","SOLUSD",1741170264165,0.03,146.87,146.85,52.59939853]
["bitfinex","SOLUSD",1741170264372,0.03,146.87,146.85,18.64964886]
["bitfinex","SOLUSD",1741170264571,0.03,146.87,146.84,18.933972]
["bitfinex","SOLUSD",1741170264771,0.03,146.87,146.84,18.64964886]
["bitfinex","SOLUSD",1741170265783,0.03,146.87,146.83,59.69402167]
["bitfinex","SOLUSD",1741170267568,0.03,146.87,146.83,25.744272]
["bitfinex","SOLUSD",1741170268185,0.03,146.87,146.83,25.45994886]
["bitfinex","SOLUSD",1741170269988,33.97974967,146.87,146.81,33.94974967]
["bitfinex","SOLUSD",1741170270209,33.94974967,146.85,146.78,0.033]
["bitfinex","SOLUSD",1741170270372,33.94974967,146.85,146.79,40.76214967]
["bitfinex","SOLUSD",1741170270571,33.94974967,146.85,146.8,18.64964886]
["bitfinex","SOLUSD",1741170270572,33.88490726,146.85,146.8,18.64964886]
["bitfinex","SOLUSD",1741170270771,33.88490726,146.86,146.8,18.64964886]
["bitfinex","SOLUSD",1741170270988,33.88490726,146.85,146.8,18.64964886]
["bitfinex","SOLUSD",1741170271389,21.17822534,146.84,146.8,18.64964886]
["bitfinex","SOLUSD",1741170271983,4.0855,146.86,146.78,18.68264886]
["bitfinex","SOLUSD",1741170272297,21.17822534,146.84,146.8,18.64964886]
["bitfinex","SOLUSD",1741170272498,21.17822534,146.84,146.78,0.033]
["bitfinex","SOLUSD",1741170272795,21.17822534,146.82,146.78,0.033]
["bitfinex","SOLUSD",1741170273197,21.17822534,146.81,146.78,0.033]
["bitfinex","SOLUSD",1741170273403,21.17822534,146.82,146.78,0.033]
["bitfinex","SOLUSD",1741170274205,21.17822534,146.81,146.78,0.033]
["bitfinex","SOLUSD",1741170274796,4.1152,146.87,146.79,39.8278742]
["bitfinex","SOLUSD",1741170274996,21.17822534,146.85,146.79,39.8278742]
["bitfinex","SOLUSD",1741170275503,21.17822534,146.83,146.78,0.033]
["bitfinex","SOLUSD",1741170275696,0.03,146.87,146.81,21.17822534]
["bitfinex","SOLUSD",1741170275896,0.03,146.87,146.79,1.71417551]
["bitfinex","SOLUSD",1741170276205,21.17822534,146.86,146.8,21.17822534]
["bitfinex","SOLUSD",1741170276403,21.17822534,146.86,146.81,18.64964886]
["bitfinex","SOLUSD",1741170278806,0.03,146.87,146.81,39.8278742]
["bitfinex","SOLUSD",1741170279012,0.03,146.87,146.83,18.933972]
["bitfinex","SOLUSD",1741170279201,0.03,146.87,146.85,21.17822534]
["bitfinex","SOLUSD",1741170279404,0.03,146.87,146.86,18.64964886]
["bitfinex","SOLUSD",1741170279707,0.03,146.87,146.83,18.933972]
["bitfinex","SOLUSD",1741170279896,0.03,146.87,146.85,40.11219734]
["bitfinex","SOLUSD",1741170280100,0.03,146.87,146.86,41.54147192]
["bitfinex","SOLUSD",1741170280296,0.03,146.87,146.86,40.11219734]
["bitfinex","SOLUSD",1741170281404,0.03,146.87,146.86,18.933972]
["bitfinex","SOLUSD",1741170281604,0.03,146.87,146.86,25.743172]
["bitfinex","SOLUSD",1741170281802,0.03,146.87,146.86,46.92139734]
["bitfinex","SOLUSD",1741170282102,0.03,146.87,146.86,25.743172]
["bitfinex","SOLUSD",1741170282306,0.03,146.87,146.86,46.77923577]
["bitfinex","SOLUSD",1741170284090,0.03,146.87,146.86,46.6370742]
["bitfinex","SOLUSD",1741170284715,0.03,146.87,146.86,25.45884886]
["bitfinex","SOLUSD",1741170285090,0.03,146.87,146.86,46.6370742]
["bitfinex","SOLUSD",1741170285396,0.03,146.87,146.86,25.45884886]
["bitfinex","SOLUSD",1741170288310,0.03,146.87,146.86,46.6370742]
["bitfinex","SOLUSD",1741170289205,0.03,146.87,146.86,25.45884886]
["bitfinex","SOLUSD",1741170291630,0.03,146.89,146.87,18.933972]
["bitfinex","SOLUSD",1741170291930,0.03,146.89,146.88,21.17822534]
["bitfinex","SOLUSD",1741170292232,0.03,146.89,146.88,40.11219734]
["bitfinex","SOLUSD",1741170292429,0.0001,146.89,146.88,40.11219734]
["bitfinex","SOLUSD",1741170293604,0.0001,146.89,146.88,46.92039734]
["bitfinex","SOLUSD",1741170295000,0.0001,146.89,146.88,25.45784886]
["bitfinex","SOLUSD",1741170296836,0.0001,146.89,146.88,48.34952578]
["bitfinex","SOLUSD",1741170298531,0.0001,146.89,146.88,46.92039734]
["bitfinex","SOLUSD",1741170299940,0.03,146.95,146.89,18.64964886]
["bitfinex","SOLUSD",1741170300110,0.03,146.95,146.94,21.17822534]
["bitfinex","SOLUSD",1741170300309,0.03,146.95,146.94,40.11219734]
["bitfinex","SOLUSD",1741170301227,0.03,147.02,146.98,0.14216157]
["bitfinex","SOLUSD",1741170301422,0.03,147.02,147.01,21.17822534]
["bitfinex","SOLUSD",1741170301614,0.03,147.02,147.01,22.60578899]
["bitfinex","SOLUSD",1741170301942,1.7729697,147.09,147.05,18.64964886]
["bitfinex","SOLUSD",1741170302437,22.95119504,147.09,147.04,20.0]
["bitfinex","SOLUSD",1741170302633,1.7729697,147.09,147.04,20.0]
["bitfinex","SOLUSD",1741170302841,22.95119504,147.09,147.03,6.54]
["bitfinex","SOLUSD",1741170303213,1.7729697,147.09,146.99,6.8031]
["bitfinex","SOLUSD",1741170303413,21.17822534,147.03,146.97,21.17822534]
["bitfinex","SOLUSD",1741170303638,21.17822534,147.03,146.96,21.17822534]
["bitfinex","SOLUSD",1741170303819,4.08,147.06,146.97,20.0]
["bitfinex","SOLUSD",1741170304017,21.17822534,147.01,146.95,25.14362898]
["bitfinex","SOLUSD",1741170304223,21.17822534,147.03,146.96,21.17822534]
["bitfinex","SOLUSD",1741170304453,21.17822534,147.02,146.96,18.64964886]
["bitfinex","SOLUSD",1741170304747,4.08,147.06,146.96,18.64964886]
["bitfinex","SOLUSD",1741170304748,21.17822534,147.01,146.96,18.64964886]
["bitfinex","SOLUSD",1741170304945,21.17822534,146.99,146.95,3.96540364]
["bitfinex","SOLUSD",1741170305245,21.17822534,146.99,146.92,21.17822534]
["bitfinex","SOLUSD",1741170305453,21.17822534,147.0,146.93,21.17822534]
["bitfinex","SOLUSD",1741170305745,21.17822534,147.02,146.96,18.64964886]
["bitfinex","SOLUSD",1741170305947,21.17822534,147.01,146.96,18.64964886]
["bitfinex","SOLUSD",1741170306315,21.17822534,147.02,146.96,18.64964886]
["bitfinex","SOLUSD",1741170306514,4.0799,147.06,146.96,39.77549416]
["bitfinex","SOLUSD",1741170306719,21.1258453,147.03,146.96,39.77549416]
["bitfinex","SOLUSD",1741170307120,21.1258453,147.02,146.96,39.77549416]
["bitfinex","SOLUSD",1741170307443,8.15057147,147.07,146.96,39.77549416]
["bitfinex","SOLUSD",1741170307444,8.15057147,147.07,147.01,18.64964886]
["bitfinex","SOLUSD",1741170307652,46.0056028,147.07,147.01,18.64964886]
["bitfinex","SOLUSD",1741170307834,33.77523133,147.06,147.01,18.64964886]
["bitfinex","SOLUSD",1741170308161,33.77523133,147.05,146.98,33.77523133]
["bitfinex","SOLUSD",1741170308327,8.15057147,147.07,147.02,18.64964886]
["bitfinex","SOLUSD",1741170308520,12.23027147,147.07,147.0,33.77523133]
["bitfinex","SOLUSD",1741170308733,0.03,147.06,147.0,33.77523133]
["bitfinex","SOLUSD",1741170308940,0.03,147.06,147.0,52.42488019]
["bitfinex","SOLUSD",1741170309130,0.03,147.06,147.0,18.64964886]
["bitfinex","SOLUSD",1741170309341,33.77523133,147.05,147.0,18.64964886]
["bitfinex","SOLUSD",1741170309551,37.85543133,147.05,147.0,18.64964886]
["bitfinex","SOLUSD",1741170309849,0.03,147.06,147.02,0.28432314]
["bitfinex","SOLUSD",1741170310549,0.03,147.06,147.05,33.77523133]
["bitfinex","SOLUSD",1741170311152,0.03,147.06,147.04,0.28432314]
["bitfinex","SOLUSD",1741170311354,0.03,147.06,147.03,34.05955447]
["bitfinex","SOLUSD",1741170311646,0.03,147.06,147.04,33.77523133]
["bitfinex","SOLUSD",1741170312158,0.03,147.06,147.03,0.28432314]
["bitfinex","SOLUSD",1741170312456,0.03,147.06,147.03,33.77523133]
["bitfinex","SOLUSD",1741170312761,0.03,147.06,147.02,33.77523133]
["bitfinex","SOLUSD",1741170312940,0.03,147.06,147.03,33.77523133]
["bitfinex","SOLUSD",1741170313327,0.03,147.06,147.02,33.77523133]
["bitfinex","SOLUSD",1741170313959,0.03,147.06,147.01,52.42488019]
["bitfinex","SOLUSD",1741170314132,0.03,147.06,147.02,33.77523133]
["bitfinex","SOLUSD",1741170314752,0.03,147.06,147.01,52.42488019]
["bitfinex","SOLUSD",1741170315160,0.03,147.06,147.02,33.77523133]
["bitfinex","SOLUSD",1741170315939,0.03,147.06,147.05,52.42488019]
["bitfinex","SOLUSD",1741170316149,0.03,147.06,147.05,52.70920333]
["bitfinex","SOLUSD",1741170316331,0.70847147,147.07,147.06,0.28432314]
["bitfinex","SOLUSD",1741170316527,1.7729697,147.09,147.08,20.0]
["bitfinex","SOLUSD",1741170316741,1.7729697,147.09,147.08,72.70920333]
["bitfinex","SOLUSD",1741170316939,1.7729697,147.09,147.08,38.933972]
["bitfinex","SOLUSD",1741170317161,1.7729697,147.09,147.08,40.3610739]
["bitfinex","SOLUSD",1741170317333,20.74353851,147.19,147.12,20.0]
["bitfinex","SOLUSD",1741170317334,7.1124,147.19,147.12,20.0]
["bitfinex","SOLUSD",1741170317659,7.1124,147.19,147.14,0.28432314]
["bitfinex","SOLUSD",1741170317869,33.77523133,147.19,147.13,18.64964886]
["bitfinex","SOLUSD",1741170318160,33.77523133,147.19,147.12,53.77523133]
["bitfinex","SOLUSD",1741170318359,10.59198325,147.23,147.13,18.64964886]
["bitfinex","SOLUSD",1741170318530,7.2657,147.23,147.17,18.933972]
["bitfinex","SOLUSD",1741170318733,3.44384986,147.27,147.2,27.533]
["bitfinex","SOLUSD",1741170319049,3.44384986,147.27,147.26,34.05955447]
["bitfinex","SOLUSD",1741170319248,42.49685082,147.3,147.26,33.77523133]
["bitfinex","SOLUSD",1741170319477,42.49685082,147.3,147.29,34.05955447]
["bitfinex","SOLUSD",1741170319684,33.77523133,147.37,147.29,34.05955447]
["bitfinex","SOLUSD",1741170319881,33.77523133,147.36,147.29,33.77523133]
["bitfinex","SOLUSD",1741170320058,33.77523133,147.34,147.28,0.14216157]
["bitfinex","SOLUSD",1741170320363,33.77523133,147.34,147.27,1.56728597]
["bitfinex","SOLUSD",1741170320879,5.803675,147.38,147.28,18.79181043]
["bitfinex","SOLUSD",1741170321177,1.732475,147.38,147.29,1.42498087]
["bitfinex","SOLUSD",1741170321361,33.77523133,147.33,147.27,0.28432314]
["bitfinex","SOLUSD",1741170321560,33.77523133,147.35,147.27,34.05955447]
["bitfinex","SOLUSD",1741170321871,33.77523133,147.33,147.25,0.28432314]
["bitfinex","SOLUSD",1741170322283,33.77523133,147.33,147.27,0.28432314]
["bitfinex","SOLUSD",1741170322489,20.0,147.37,147.27,0.28432314]
["bitfinex","SOLUSD",1741170322789,20.0,147.37,147.26,53.85018229]
["bitfinex","SOLUSD",1741170322790,33.77523133,147.33,147.26,1.42527964]
["bitfinex","SOLUSD",1741170322977,33.77523133,147.33,147.27,0.28432314]
["bitfinex","SOLUSD",1741170323273,33.77523133,147.34,147.27,52.70920333]
["bitfinex","SOLUSD",1741170323481,33.77523133,147.31,147.25,1.42511319]
["bitfinex","SOLUSD",1741170323693,33.77523133,147.34,147.27,33.77523133]
["bitfinex","SOLUSD",1741170323981,33.77523133,147.34,147.28,18.933972]
["bitfinex","SOLUSD",1741170324183,1.732475,147.38,147.3,0.28432314]
["bitfinex","SOLUSD",1741170324396,33.77523133,147.37,147.3,34.05955447]
["bitfinex","SOLUSD",1741170324975,35.50770633,147.38,147.31,33.77523133]
["bitfinex","SOLUSD",1741170325172,33.77523133,147.35,147.29,1.4251563]
["bitfinex","SOLUSD",1741170325485,33.77523133,147.33,147.26,33.77523133]
["bitfinex","SOLUSD",1741170325854,1.732475,147.38,147.27,52.42488019]
["bitfinex","SOLUSD",1741170326174,4.0713,147.37,147.26,53.77523133]
["bitfinex","SOLUSD",1741170326359,4.0713,147.37,147.26,20.0]
["bitfinex","SOLUSD",1741170326549,33.77523133,147.31,147.24,33.77523133]
["bitfinex","SOLUSD",1741170326972,33.77523133,147.32,147.25,33.77523133]
["bitfinex","SOLUSD",1741170327159,33.77523133,147.32,147.26,18.933972]
["bitfinex","SOLUSD",1741170327347,33.77523133,147.33,147.26,52.70920333]
["bitfinex","SOLUSD",1741170327777,33.77523133,147.34,147.27,33.77523133]
["bitfinex","SOLUSD",1741170327984,33.77523133,147.34,147.28,18.933972]
["bitfinex","SOLUSD",1741170328164,33.77523133,147.34,147.27,41.9902337]
["bitfinex","SOLUSD",1741170328165,33.77523133,147.34,147.27,33.77523133]
["bitfinex","SOLUSD",1741170328368,33.77523133,147.33,147.26,40.56583133]
["bitfinex","SOLUSD",1741170329356,33.77523133,147.33,147.26,33.77523133]
["bitfinex","SOLUSD",1741170330087,3.42750404,147.54,147.33,2.0]
["bitfinex","SOLUSD",1741170330253,33.80523133,147.48,147.4,33.77523133]
["bitfinex","SOLUSD",1741170330453,4.0983,147.48,147.4,33.77523133]
["bitfinex","SOLUSD",1741170330657,33.77523133,147.47,147.4,0.28432314]
["bitfinex","SOLUSD",1741170330956,33.77523133,147.46,147.4,0.28432314]
["bitfinex","SOLUSD",1741170331168,0.03,147.48,147.4,18.933972]
["bitfinex","SOLUSD",1741170331375,33.77523133,147.47,147.4,18.933972]
["bitfinex","SOLUSD",1741170331661,33.77523133,147.45,147.35,1.42399197]
["bitfinex","SOLUSD",1741170331870,4.0983,147.48,147.39,33.77523133]
["bitfinex","SOLUSD",1741170331871,33.77523133,147.47,147.39,33.77523133]
["bitfinex","SOLUSD",1741170332070,33.77523133,147.47,147.41,18.933972]
["bitfinex","SOLUSD",1741170332257,33.77523133,147.46,147.39,20.0]
["bitfinex","SOLUSD",1741170332462,0.03,147.48,147.41,0.14216157]
["bitfinex","SOLUSD",1741170332659,33.77523133,147.47,147.39,33.77523133]
["bitfinex","SOLUSD",1741170332858,33.77523133,147.47,147.37,6.7855]
["bitfinex","SOLUSD",1741170332859,33.77523133,147.42,147.33,1.42391696]
["bitfinex","SOLUSD",1741170333088,33.77523133,147.4,147.33,40.56263133]
["bitfinex","SOLUSD",1741170333266,33.77523133,147.38,147.31,33.77523133]
["bitfinex","SOLUSD",1741170333469,20.0,147.45,147.29,33.77523133]
["bitfinex","SOLUSD",1741170333690,33.77523133,147.36,147.29,33.77523133]
["bitfinex","SOLUSD",1741170333894,33.77523133,147.37,147.29,35.20026399]
["bitfinex","SOLUSD",1741170334090,20.0,147.45,147.32,33.77523133]
["bitfinex","SOLUSD",1741170334293,33.77523133,147.4,147.33,33.77523133]
["bitfinex","SOLUSD",1741170334500,33.77523133,147.41,147.34,18.933972]
["bitfinex","SOLUSD",1741170334870,33.77523133,147.41,147.34,52.70920333]
["bitfinex","SOLUSD",1741170335075,33.77523133,147.41,147.34,18.933972]
["bitfinex","SOLUSD",1741170335379,33.77523133,147.42,147.35,33.77523133]
["bitfinex","SOLUSD",1741170335690,33.77523133,147.42,147.34,52.70920333]
["bitfinex","SOLUSD",1741170335888,33.77523133,147.42,147.34,33.77523133]
["bitfinex","SOLUSD",1741170336073,33.77523133,147.4,147.33,34.05955447]
["bitfinex","SOLUSD",1741170336274,33.77523133,147.38,147.31,33.77523133]
["bitfinex","SOLUSD",1741170336585,33.64644088,147.37,147.3,33.64644088]
["bitfinex","SOLUSD",1741170336903,33.64644088,147.38,147.3,33.64644088]
["bitfinex","SOLUSD",1741170337193,14.2451,147.42,147.3,54.67470167]
["bitfinex","SOLUSD",1741170337398,54.67470167,147.37,147.3,54.67470167]
["bitfinex","SOLUSD",1741170337980,54.67470167,147.36,147.3,54.67470167]
["bitfinex","SOLUSD",1741170338181,54.67470167,147.37,147.3,61.46340167]
["bitfinex","SOLUSD",1741170338383,54.67470167,147.37,147.31,54.67470167]
["bitfinex","SOLUSD",1741170338584,54.67470167,147.37,147.3,54.67470167]
["bitfinex","SOLUSD",1741170338871,54.67470167,147.36,147.29,54.81686324]
["bitfinex","SOLUSD",1741170339096,54.67470167,147.37,147.3,54.67470167]
["bitfinex","SOLUSD",1741170339389,54.67470167,147.36,147.29,54.67470167]
["bitfinex","SOLUSD",1741170340098,14.2459,147.41,147.25,7.32]
["bitfinex","SOLUSD",1741170340099,54.67470167,147.33,147.25,7.32]
["bitfinex","SOLUSD",1741170340398,54.67470167,147.33,147.27,54.67470167]
["bitfinex","SOLUSD",1741170340698,54.67470167,147.34,147.27,54.67470167]
["bitfinex","SOLUSD",1741170340883,54.67470167,147.34,147.26,6.7907]
["bitfinex","SOLUSD",1741170340884,54.67470167,147.34,147.28,54.67470167]
["bitfinex","SOLUSD",1741170341194,2.0,147.41,147.26,54.67470167]
["bitfinex","SOLUSD",1741170341386,33.0188699,147.47,147.22,8.70533441]
["bitfinex","SOLUSD",1741170341387,67.88005461,148.0,147.98,2.0]
["bitfinex","SOLUSD",1741170341591,61.19031153,148.06,147.99,163.66558137]
["bitfinex","SOLUSD",1741170341894,2.0,147.99,147.82,50.0]
["bitfinex","SOLUSD",1741170342116,28.88492678,148.03,147.95,54.67470167]
["bitfinex","SOLUSD",1741170342269,64.13767131,148.08,147.95,54.67470167]
["bitfinex","SOLUSD",1741170342474,64.13767131,148.08,148.03,54.67470167]
["bitfinex","SOLUSD",1741170342685,64.13767131,148.08,147.94,20.327294]
["bitfinex","SOLUSD",1741170342686,68.18957131,148.08,147.94,20.327294]
["bitfinex","SOLUSD",1741170342883,68.18957131,148.08,147.87,1.41828204]
["bitfinex","SOLUSD",1741170343082,2.0,148.04,147.84,20.344277]
["bitfinex","SOLUSD",1741170343373,100.57847131,148.08,147.9,54.67470167]
["bitfinex","SOLUSD",1741170343593,68.18957131,148.08,147.96,54.67470167]
["bitfinex","SOLUSD",1741170344094,64.13767131,148.08,147.98,54.67470167]
["bitfinex","SOLUSD",1741170344296,64.13767131,148.08,147.95,54.67470167]
["bitfinex","SOLUSD",1741170344592,64.13767131,148.08,148.03,54.67470167]
["bitfinex","SOLUSD",1741170344898,64.13767131,148.08,148.05,54.67470167]
["bitfinex","SOLUSD",1741170345096,4.0485,148.2,148.07,54.67470167]
["bitfinex","SOLUSD",1741170345275,0.34930435,148.21,147.98,10.37930844]
["bitfinex","SOLUSD",1741170345276,2.0,148.18,147.98,10.37930844]
["bitfinex","SOLUSD",1741170345469,4.39770435,148.21,147.98,10.37930844]
["bitfinex","SOLUSD",1741170345470,4.39770435,148.21,148.05,54.67470167]
["bitfinex","SOLUSD",1741170345671,14.51840435,148.21,148.05,54.67470167]
["bitfinex","SOLUSD",1741170345893,14.51840435,148.21,148.03,10.37930844]
["bitfinex","SOLUSD",1741170345894,2.0,148.12,148.03,10.37930844]
["bitfinex","SOLUSD",1741170346089,4.051,148.11,148.03,10.37930844]
["bitfinex","SOLUSD",1741170346289,14.1786,148.11,148.03,10.37930844]
["bitfinex","SOLUSD",1741170346476,2.0,148.08,148.03,10.37930844]
["bitfinex","SOLUSD",1741170346675,86.25602661,148.16,147.99,10.37930844]
["bitfinex","SOLUSD",1741170346872,86.25602661,148.16,147.95,2.0]
["bitfinex","SOLUSD",1741170346873,1.25480969,148.16,147.95,2.0]
["bitfinex","SOLUSD",1741170347175,51.19738868,148.16,147.95,2.0]
["bitfinex","SOLUSD",1741170347381,51.19738868,148.16,147.98,2.0]
["bitfinex","SOLUSD",1741170347579,52.94895958,148.23,148.01,54.67470167]
["bitfinex","SOLUSD",1741170347881,20.249,148.16,147.99,56.67470167]
["bitfinex","SOLUSD",1741170348087,20.249,148.16,147.97,54.67470167]
["bitfinex","SOLUSD",1741170348291,7.579833,148.19,147.93,2.0]
["bitfinex","SOLUSD",1741170348598,7.579833,148.19,147.91,65.05401011]
["bitfinex","SOLUSD",1741170348599,16.11367435,148.55,148.4,2.0]
["bitfinex","SOLUSD",1741170348898,6.8978,148.55,148.44,54.67470167]
["bitfinex","SOLUSD",1741170349202,6.8978,148.55,148.41,2.0]
["bitfinex","SOLUSD",1741170349503,6.8978,148.55,148.28,54.67470167]
["bitfinex","SOLUSD",1741170349504,10.0974,148.56,148.43,2.0]
["bitfinex","SOLUSD",1741170349702,3.684,148.6,148.47,56.67470167]
["bitfinex","SOLUSD",1741170350013,3.684,148.6,148.47,2.0]
["bitfinex","SOLUSD",1741170350014,0.42479156,148.51,148.47,2.0]
["bitfinex","SOLUSD",1741170350197,4.0379,148.59,148.47,54.67470167]
["bitfinex","SOLUSD",1741170350385,0.195461,148.53,148.47,54.67470167]
["bitfinex","SOLUSD",1741170350716,0.195461,148.53,148.49,54.67470167]
["bitfinex","SOLUSD",1741170350878,0.195461,148.53,148.4,1.4142787]
["bitfinex","SOLUSD",1741170350879,0.195461,148.53,148.51,54.67470167]
["bitfinex","SOLUSD",1741170351201,0.195461,148.53,148.52,2.0]
["bitfinex","SOLUSD",1741170351402,0.195461,148.53,148.51,2.0]
["bitfinex","SOLUSD",1741170351615,0.195461,148.53,148.47,2.0]
["bitfinex","SOLUSD",1741170351921,0.195461,148.53,148.48,54.67470167]
["bitfinex","SOLUSD",1741170352202,0.195461,148.53,148.49,54.67470167]
["bitfinex","SOLUSD",1741170352503,0.195461,148.53,148.45,2.0]
["bitfinex","SOLUSD",1741170352679,6.928261,148.53,148.45,2.0]
["bitfinex","SOLUSD",1741170353006,16.8275,148.57,148.49,2.0]
["bitfinex","SOLUSD",1741170353216,16.8233,148.61,148.51,54.67470167]
["bitfinex","SOLUSD",1741170353390,16.8233,148.61,148.51,56.67470167]
["bitfinex","SOLUSD",1741170353586,16.8233,148.61,148.51,2.0]
["bitfinex","SOLUSD",1741170354101,33.6402,148.64,148.5,2.0]
["bitfinex","SOLUSD",1741170354306,33.6402,148.64,148.47,2.0]
["bitfinex","SOLUSD",1741170354478,23.5404,148.68,148.48,2.0]
["bitfinex","SOLUSD",1741170354680,23.5404,148.68,148.5,2.0]
["bitfinex","SOLUSD",1741170354877,23.5404,148.68,148.47,2.0]
["bitfinex","SOLUSD",1741170355287,20.0,148.65,148.45,2.0]
["bitfinex","SOLUSD",1741170355491,33.1402,148.64,148.44,2.0]
["bitfinex","SOLUSD",1741170355682,33.1402,148.64,148.45,55.80692431]
["bitfinex","SOLUSD",1741170355881,33.1402,148.64,148.44,2.0]
["bitfinex","SOLUSD",1741170356107,23.5547,148.59,148.43,2.0]
["bitfinex","SOLUSD",1741170356309,23.5547,148.59,148.41,2.0]
["bitfinex","SOLUSD",1741170356512,23.5547,148.59,148.42,55.80692431]
["bitfinex","SOLUSD",1741170356513,20.0,148.56,148.42,55.80692431]
["bitfinex","SOLUSD",1741170356710,20.0,148.56,148.43,2.0]
["bitfinex","SOLUSD",1741170357011,20.0,148.56,148.41,2.0]
["bitfinex","SOLUSD",1741170357199,57.2043,148.59,148.41,55.80692431]
["bitfinex","SOLUSD",1741170357516,20.0,148.56,148.41,2.0]
["bitfinex","SOLUSD",1741170357717,20.0,148.56,148.4,2.0]
["bitfinex","SOLUSD",1741170358396,7.4074,148.6,148.4,2.0]
["bitfinex","SOLUSD",1741170358591,10.80984732,148.6,148.42,53.80692431]
["bitfinex","SOLUSD",1741170358810,0.03,148.56,148.41,2.0]
["bitfinex","SOLUSD",1741170359004,86.7262108,148.7,148.41,2.0]
["bitfinex","SOLUSD",1741170359192,86.7262108,148.7,148.39,53.80692431]
["bitfinex","SOLUSD",1741170359193,86.7262108,148.7,148.42,2.0]
["bitfinex","SOLUSD",1741170359611,86.7262108,148.7,148.44,53.80692431]
["bitfinex","SOLUSD",1741170360614,33.6519,148.58,148.44,55.80692431]
["bitfinex","SOLUSD",1741170360816,33.6519,148.58,148.48,53.80692431]
["bitfinex","SOLUSD",1741170360988,33.6519,148.58,148.5,53.80692431]
["bitfinex","SOLUSD",1741170361307,33.6519,148.58,148.46,53.80692431]
["bitfinex","SOLUSD",1741170361507,33.6519,148.58,148.34,20.271626]
["bitfinex","SOLUSD",1741170361508,38.933972,148.54,148.42,53.80692431]
["bitfinex","SOLUSD",1741170362095,38.933972,148.54,148.41,2.0]
["bitfinex","SOLUSD",1741170362096,38.933972,148.54,148.44,53.80692431]
["bitfinex","SOLUSD",1741170362307,38.933972,148.54,148.42,53.80692431]
["bitfinex","SOLUSD",1741170362534,33.6519,148.58,148.46,2.0]
["bitfinex","SOLUSD",1741170362720,33.6519,148.58,148.49,2.0]
["bitfinex","SOLUSD",1741170362891,57.1869,148.64,148.49,53.80692431]
["bitfinex","SOLUSD",1741170363208,90.8271,148.64,148.47,53.80692431]
["bitfinex","SOLUSD",1741170363409,90.8271,148.64,148.45,55.80692431]
["bitfinex","SOLUSD",1741170363617,20.0,148.61,148.44,2.0]
["bitfinex","SOLUSD",1741170363814,18.64964886,148.6,148.44,2.0]
["bitfinex","SOLUSD",1741170364136,0.28432314,148.59,148.44,2.0]
["bitfinex","SOLUSD",1741170364349,0.14216157,148.59,148.47,2.0]
["bitfinex","SOLUSD",1741170364511,90.8271,148.64,148.48,2.0]
["bitfinex","SOLUSD",1741170364843,90.8271,148.64,148.52,2.0]
["bitfinex","SOLUSD",1741170365212,90.8271,148.64,148.51,55.80692431]
["bitfinex","SOLUSD",1741170365437,0.14216157,148.63,148.47,2.0]
["bitfinex","SOLUSD",1741170365750,20.0,148.57,148.45,2.0]
["bitfinex","SOLUSD",1741170366037,18.64964886,148.52,148.41,2.0]
["bitfinex","SOLUSD",1741170366246,18.64964886,148.52,148.42,2.0]
["bitfinex","SOLUSD",1741170366534,124.4673,148.64,148.44,2.0]
["bitfinex","SOLUSD",1741170366535,0.28432314,148.6,148.44,2.0]
["bitfinex","SOLUSD",1741170366737,124.4673,148.64,148.43,2.0]
["bitfinex","SOLUSD",1741170366738,23.5657,148.52,148.43,2.0]
["bitfinex","SOLUSD",1741170366937,18.64964886,148.51,148.41,55.80692431]
["bitfinex","SOLUSD",1741170367136,18.64964886,148.51,148.41,2.0]
["bitfinex","SOLUSD",1741170367503,18.64964886,148.51,148.43,2.0]
["bitfinex","SOLUSD",1741170367708,57.2311,148.52,148.44,55.80692431]
["bitfinex","SOLUSD",1741170367943,57.2311,148.52,148.44,2.0]
["bitfinex","SOLUSD",1741170368150,57.2311,148.52,148.42,55.80692431]
["bitfinex","SOLUSD",1741170368514,18.64964886,148.51,148.43,2.0]
["bitfinex","SOLUSD",1741170368736,23.569,148.5,148.43,2.0]
["bitfinex","SOLUSD",1741170368913,23.569,148.5,148.44,2.0]
["bitfinex","SOLUSD",1741170369114,23.569,148.5,148.42,2.0]
["bitfinex","SOLUSD",1741170369317,23.569,148.5,148.42,53.80692431]
["bitfinex","SOLUSD",1741170369512,23.569,148.5,148.42,2.0]
["bitfinex","SOLUSD",1741170369910,23.569,148.5,148.41,2.0]
["bitfinex","SOLUSD",1741170370210,57.239,148.5,148.42,2.0]
["bitfinex","SOLUSD",1741170370631,50.505,148.5,148.42,2.0]
["bitfinex","SOLUSD",1741170370826,16.835,148.5,148.43,2.0]
["bitfinex","SOLUSD",1741170371018,16.835,148.5,148.44,2.033]
["bitfinex","SOLUSD",1741170371430,16.835,148.5,148.44,0.033]
["bitfinex","SOLUSD",1741170371633,16.835,148.5,148.44,2.033]
["bitfinex","SOLUSD",1741170371841,16.835,148.5,148.44,0.033]
["bitfinex","SOLUSD",1741170372254,18.64964886,148.49,148.44,0.0001]
["bitfinex","SOLUSD",1741170372933,76.168972,148.51,148.44,0.0001]
["bitfinex","SOLUSD",1741170373144,18.64964886,148.47,148.44,0.0001]
["bitfinex","SOLUSD",1741170373326,57.51932314,148.51,148.44,0.0001]
["bitfinex","SOLUSD",1741170373327,57.235,148.51,148.44,0.0001]
["bitfinex","SOLUSD",1741170373651,0.28432314,148.5,148.44,0.0001]
["bitfinex","SOLUSD",1741170373853,18.933972,148.5,148.44,0.0001]
["bitfinex","SOLUSD",1741170374233,0.28432314,148.49,148.44,0.0001]
["bitfinex","SOLUSD",1741170374439,18.64964886,148.47,148.44,0.0001]
["bitfinex","SOLUSD",1741170374640,0.28432314,148.46,148.4,2.0]
["bitfinex","SOLUSD",1741170374824,33.6677,148.51,148.4,2.0]
["bitfinex","SOLUSD",1741170375024,57.239,148.5,148.41,2.0]
["bitfinex","SOLUSD",1741170375329,18.64964886,148.46,148.4,2.0]
["bitfinex","SOLUSD",1741170375825,57.239,148.5,148.41,2.0]
["bitfinex","SOLUSD",1741170376016,90.909,148.5,148.41,2.0]
["bitfinex","SOLUSD",1741170376218,18.64964886,148.49,148.41,2.0]
["bitfinex","SOLUSD",1741170377027,23.5721,148.48,148.41,2.0]
["bitfinex","SOLUSD",1741170377226,57.2466,148.48,148.41,2.0]
["bitfinex","SOLUSD",1741170379441,57.2466,148.48,148.42,2.0]
["bitfinex","SOLUSD",1741170379641,57.2466,148.48,148.45,2.0]
["bitfinex","SOLUSD",1741170379642,6.7349,148.48,148.45,2.0]
["bitfinex","SOLUSD",1741170379829,6.7349,148.48,148.43,55.80692431]
["bitfinex","SOLUSD",1741170380028,23.5721,148.48,148.43,55.80692431]
["bitfinex","SOLUSD",1741170380365,23.5721,148.48,148.43,2.0]
["bitfinex","SOLUSD",1741170380538,23.5721,148.48,148.42,2.0]
["bitfinex","SOLUSD",1741170380736,23.5721,148.48,148.41,2.0]
["bitfinex","SOLUSD",1741170381134,18.64964886,148.47,148.4,2.0]
["bitfinex","SOLUSD",1741170381330,23.5753,148.46,148.4,2.0]
["bitfinex","SOLUSD",1741170382545,23.5753,148.46,148.41,2.0]
["bitfinex","SOLUSD",1741170383344,23.5753,148.46,148.4,2.0]
["bitfinex","SOLUSD",1741170384074,57.2544,148.46,148.41,2.0]
["bitfinex","SOLUSD",1741170384257,57.2544,148.46,148.4,2.0]
["bitfinex","SOLUSD",1741170384461,57.2544,148.46,148.4,2.033]
["bitfinex","SOLUSD",1741170384663,18.64964886,148.45,148.4,2.033]
["bitfinex","SOLUSD",1741170384974,18.64964886,148.45,148.31,20.0]
["bitfinex","SOLUSD",1741170385267,33.7091,148.46,148.32,1.41551875]
["bitfinex","SOLUSD",1741170385468,33.6791,148.46,148.37,53.80692431]
["bitfinex","SOLUSD",1741170385671,18.64964886,148.45,148.34,53.80692431]
["bitfinex","SOLUSD",1741170385970,57.239,148.5,148.42,20.0]
["bitfinex","SOLUSD",1741170386172,23.569,148.5,148.39,53.80692431]
["bitfinex","SOLUSD",1741170386376,23.569,148.5,148.42,53.80692431]
["bitfinex","SOLUSD",1741170386557,57.239,148.5,148.41,53.80692431]
["bitfinex","SOLUSD",1741170387078,57.239,148.5,148.36,20.0]
["bitfinex","SOLUSD",1741170387261,23.569,148.5,148.42,20.0]
["bitfinex","SOLUSD",1741170387584,33.6618,148.54,148.37,1.41472846]
["bitfinex","SOLUSD",1741170387585,57.2311,148.52,148.37,1.41472846]
["bitfinex","SOLUSD",1741170387742,57.2311,148.52,148.37,6.7398]
["bitfinex","SOLUSD",1741170387944,23.5657,148.52,148.43,53.80692431]
["bitfinex","SOLUSD",1741170388149,6.733,148.52,148.45,53.80692431]
["bitfinex","SOLUSD",1741170388456,6.733,148.52,148.42,0.28432314]
["bitfinex","SOLUSD",1741170388457,6.733,148.52,148.48,53.80692431]
["bitfinex","SOLUSD",1741170388641,6.733,148.52,148.43,20.0]
["bitfinex","SOLUSD",1741170388841,23.5657,148.52,148.43,20.0]
["bitfinex","SOLUSD",1741170389057,23.5657,148.52,148.38,0.28432314]
["bitfinex","SOLUSD",1741170389263,18.64964886,148.51,148.39,53.80692431]
["bitfinex","SOLUSD",1741170389457,23.5657,148.52,148.39,53.80692431]
["bitfinex","SOLUSD",1741170389458,16.835,148.5,148.39,53.80692431]
["bitfinex","SOLUSD",1741170389679,16.835,148.5,148.41,53.80692431]
["bitfinex","SOLUSD",1741170389983,6.733,148.52,148.45,53.80692431]
["bitfinex","SOLUSD",1741170390285,6.733,148.52,148.43,0.28432314]
["bitfinex","SOLUSD",1741170390753,23.5657,148.52,148.43,0.28432314]
["bitfinex","SOLUSD",1741170391079,23.5657,148.52,148.44,53.80692431]
["bitfinex","SOLUSD",1741170391454,18.64964886,148.58,148.44,53.80692431]
["bitfinex","SOLUSD",1741170391855,18.64964886,148.58,148.43,312.0]
["bitfinex","SOLUSD",1741170392074,18.64964886,148.58,148.45,4.75952386]
["bitfinex","SOLUSD",1741170392277,0.28432314,148.57,148.45,4.75952386]
["bitfinex","SOLUSD",1741170392450,3.69711265,148.57,148.45,4.75952386]
["bitfinex","SOLUSD",1741170392650,0.28432314,148.57,148.45,8.56802959]
["bitfinex","SOLUSD",1741170392876,18.64964886,148.58,148.45,8.56802959]
["bitfinex","SOLUSD",1741170393252,18.64964886,148.58,148.45,62.3749539]
["bitfinex","SOLUSD",1741170393454,23.5578,148.57,148.46,4.75952386]
["bitfinex","SOLUSD",1741170394080,23.5578,148.57,148.46,58.56644817]
["bitfinex","SOLUSD",1741170394295,20.0,148.54,148.46,4.75952386]
["bitfinex","SOLUSD",1741170394698,20.0,148.54,148.47,9.98873502]
["bitfinex","SOLUSD",1741170395009,90.866,148.57,148.47,9.98873502]
["bitfinex","SOLUSD",1741170395169,18.64964886,148.56,148.47,9.98873502]
["bitfinex","SOLUSD",1741170395680,57.2197,148.55,148.47,9.98873502]
["bitfinex","SOLUSD",1741170395875,57.2197,148.55,148.48,53.80692431]
["bitfinex","SOLUSD",1741170395876,23.561,148.55,148.48,53.80692431]
["bitfinex","SOLUSD",1741170396071,23.5499,148.62,148.51,0.14216157]
["bitfinex","SOLUSD",1741170396413,23.5499,148.62,148.49,0.14216157]
["bitfinex","SOLUSD",1741170396414,23.5499,148.62,148.53,0.28432314]
["bitfinex","SOLUSD",1741170396575,23.5499,148.62,148.51,53.80692431]
["bitfinex","SOLUSD",1741170396780,23.5499,148.62,148.5,53.80692431]
["bitfinex","SOLUSD",1741170397000,23.5499,148.62,148.44,31.16308984]
["bitfinex","SOLUSD",1741170397204,23.5499,148.62,148.47,20.0]
["bitfinex","SOLUSD",1741170397773,18.64964886,148.61,148.47,20.0]
["bitfinex","SOLUSD",1741170398015,0.03,148.54,148.47,20.0]
["bitfinex","SOLUSD",1741170398196,0.03,148.54,148.48,20.0]
["bitfinex","SOLUSD",1741170399607,0.03,148.54,148.47,20.0]
["bitfinex","SOLUSD",1741170399777,0.03,148.54,148.45,0.14216157]
["bitfinex","SOLUSD",1741170399778,0.03,148.54,148.46,60.68468588]
["bitfinex","SOLUSD",1741170399973,0.03,148.54,148.46,6.87776157]
["bitfinex","SOLUSD",1741170400203,0.03,148.54,148.46,6.7356]
["bitfinex","SOLUSD",1741170400421,0.03,148.54,148.49,73.80692431]
["bitfinex","SOLUSD",1741170400585,0.03,148.54,148.51,53.80692431]
["bitfinex","SOLUSD",1741170401106,0.03,148.54,148.49,20.0]
["bitfinex","SOLUSD",1741170401279,0.03,148.54,148.51,20.0]
["bitfinex","SOLUSD",1741170401722,0.03,148.54,148.52,20.0]
["bitfinex","SOLUSD",1741170401920,0.03,148.54,148.51,53.80692431]
["bitfinex","SOLUSD",1741170402224,0.03,148.54,148.5,3.85806004]
["bitfinex","SOLUSD",1741170402414,0.03,148.54,148.51,20.0]
["bitfinex","SOLUSD",1741170403223,0.03,148.54,148.5,10.59166004]
["bitfinex","SOLUSD",1741170403789,0.03,148.54,148.5,6.7336]
["bitfinex","SOLUSD",1741170404108,0.03,148.54,148.47,55.22027778]
["bitfinex","SOLUSD",1741170404533,0.03,148.54,148.47,53.80692431]
["bitfinex","SOLUSD",1741170405327,0.03,148.54,148.41,1.41363928]
["bitfinex","SOLUSD",1741170405509,0.03,148.54,148.42,6.7376]
["bitfinex","SOLUSD",1741170405840,0.03,148.54,148.46,20.0]
["bitfinex","SOLUSD",1741170406202,0.03,148.54,148.42,6.7376]
["bitfinex","SOLUSD",1741170406517,0.03,148.54,148.42,8.15192967]
["bitfinex","SOLUSD",1741170406705,0.03,148.54,148.39,16.8469]
["bitfinex","SOLUSD",1741170406905,0.03,148.54,148.44,3.84884238]
["bitfinex","SOLUSD",1741170407337,0.17216157,148.54,148.44,3.84884238]
["bitfinex","SOLUSD",1741170407508,18.82181043,148.54,148.44,3.84884238]
["bitfinex","SOLUSD",1741170407707,18.933972,148.53,148.44,3.84884238]
["bitfinex","SOLUSD",1741170408241,0.28432314,148.53,148.44,3.84884238]
["bitfinex","SOLUSD",1741170408546,18.67964886,148.54,148.4,53.83992431]
["bitfinex","SOLUSD",1741170408719,0.28432314,148.53,148.4,0.033]
["bitfinex","SOLUSD",1741170409129,0.03,148.54,148.4,0.033]
["bitfinex","SOLUSD",1741170409335,0.28432314,148.53,148.4,0.033]
["bitfinex","SOLUSD",1741170409541,20.0,148.52,148.4,0.033]
["bitfinex","SOLUSD",1741170410036,0.03,148.54,148.43,20.0]
["bitfinex","SOLUSD",1741170410225,0.03,148.54,148.41,53.80692431]
["bitfinex","SOLUSD",1741170410436,0.03,148.54,148.42,73.80692431]
["bitfinex","SOLUSD",1741170410742,0.03,148.54,148.43,53.80692431]
["bitfinex","SOLUSD",1741170410935,0.03,148.54,148.45,53.80692431]
["bitfinex","SOLUSD",1741170411140,0.03,148.54,148.46,53.80692431]
["bitfinex","SOLUSD",1741170411354,0.03,148.54,148.48,73.80692431]
["bitfinex","SOLUSD",1741170411660,8.7366,148.65,148.48,73.80692431]
["bitfinex","SOLUSD",1741170411661,3.71294438,148.78,148.53,53.80692431]
["bitfinex","SOLUSD",1741170411818,1.6724728,148.82,148.75,20.0]
["bitfinex","SOLUSD",1741170412024,33.64817637,148.95,148.83,24.22000062]
["bitfinex","SOLUSD",1741170412319,68.52068641,148.97,148.85,53.80692431]
["bitfinex","SOLUSD",1741170412518,64.16388641,148.97,148.86,53.80692431]
["bitfinex","SOLUSD",1741170412984,13.89869345,148.87,148.86,53.80692431]
["bitfinex","SOLUSD",1741170413255,64.16388641,148.97,148.86,312.0]
["bitfinex","SOLUSD",1741170413625,64.16388641,148.97,148.86,365.80692431]
["bitfinex","SOLUSD",1741170413936,64.16388641,148.97,148.86,53.80692431]
["bitfinex","SOLUSD",1741170414338,64.16388641,148.97,148.88,53.80692431]
["bitfinex","SOLUSD",1741170414833,64.16388641,148.97,148.9,53.80692431]
["bitfinex","SOLUSD",1741170415243,64.16388641,148.97,148.91,53.80692431]
["bitfinex","SOLUSD",1741170415626,64.16388641,148.97,148.94,53.80692431]
["bitfinex","SOLUSD",1741170415827,6.7096,149.04,148.95,53.80692431]
["bitfinex","SOLUSD",1741170416052,6.709,149.06,148.86,1.41009774]
["bitfinex","SOLUSD",1741170416228,6.709,149.06,148.91,53.80692431]
["bitfinex","SOLUSD",1741170416430,6.709,149.06,148.9,53.80692431]
["bitfinex","SOLUSD",1741170416627,20.0,149.03,148.93,10.37930844]
["bitfinex","SOLUSD",1741170416847,6.709,149.06,148.93,10.37930844]
["bitfinex","SOLUSD",1741170417055,20.0,149.03,148.93,10.37930844]
["bitfinex","SOLUSD",1741170417248,6.7105,149.02,148.93,10.37930844]
["bitfinex","SOLUSD",1741170417865,6.7087,149.06,148.95,53.80692431]
["bitfinex","SOLUSD",1741170418371,20.0,149.03,148.93,10.37930844]
["bitfinex","SOLUSD",1741170419446,3.32405327,149.03,148.95,10.37930844]
["bitfinex","SOLUSD",1741170419673,4.5698,149.08,148.95,10.37930844]
["bitfinex","SOLUSD",1741170419841,3.35970041,149.09,148.94,10.37930844]
["bitfinex","SOLUSD",1741170420043,10.7887728,149.11,148.94,10.37930844]
["bitfinex","SOLUSD",1741170420345,10.7887728,149.11,148.95,10.37930844]
["bitfinex","SOLUSD",1741170420875,33.5379,149.09,148.95,10.37930844]
["bitfinex","SOLUSD",1741170421379,33.5379,149.09,148.92,53.80692431]
["bitfinex","SOLUSD",1741170421539,20.0,149.06,148.91,53.80692431]
["bitfinex","SOLUSD",1741170421739,20.0,149.02,148.9,10.37930844]
["bitfinex","SOLUSD",1741170421969,18.64964886,149.01,148.9,10.37930844]
["bitfinex","SOLUSD",1741170422273,0.28432314,149.0,148.9,10.37930844]
["bitfinex","SOLUSD",1741170422476,18.64964886,149.01,148.9,64.18623275]
["bitfinex","SOLUSD",1741170422642,0.28432314,149.01,148.9,10.37930844]
["bitfinex","SOLUSD",1741170422838,18.933972,148.99,148.89,41.89370078]
["bitfinex","SOLUSD",1741170423037,20.0,148.96,148.89,41.89370078]
["bitfinex","SOLUSD",1741170423263,0.28432314,148.94,148.89,41.89370078]
["bitfinex","SOLUSD",1741170423469,18.64964886,148.92,148.89,41.89370078]
["bitfinex","SOLUSD",1741170423678,0.28432314,148.91,148.83,10.37930844]
["bitfinex","SOLUSD",1741170424078,18.64964886,148.84,148.83,10.37930844]
["bitfinex","SOLUSD",1741170424304,0.28432314,148.88,148.83,10.37930844]
["bitfinex","SOLUSD",1741170424893,0.28432314,148.88,148.8,20.83992446]
["bitfinex","SOLUSD",1741170425484,18.79181043,148.86,148.75,53.80692431]
["bitfinex","SOLUSD",1741170425666,0.14216157,148.85,148.74,53.80692431]
["bitfinex","SOLUSD",1741170425904,0.14216157,148.85,148.7,53.80692431]
["bitfinex","SOLUSD",1741170426200,0.14216157,148.85,148.69,53.80692431]
["bitfinex","SOLUSD",1741170426376,0.14216157,148.85,148.64,8.7488]
["bitfinex","SOLUSD",1741170426576,0.14216157,148.85,148.69,53.80692431]
["bitfinex","SOLUSD",1741170426788,0.14216157,148.82,148.69,53.80692431]
["bitfinex","SOLUSD",1741170427097,33.58768656,148.82,148.68,53.80692431]
["bitfinex","SOLUSD",1741170427275,0.14216157,148.8,148.68,53.80692431]
["bitfinex","SOLUSD",1741170427478,0.14216157,148.8,148.61,55.21905657]
["bitfinex","SOLUSD",1741170427479,18.79181043,148.78,148.67,53.80692431]
["bitfinex","SOLUSD",1741170427682,18.64964886,148.78,148.68,53.80692431]
["bitfinex","SOLUSD",1741170428009,18.64964886,148.78,148.66,53.80692431]
["bitfinex","SOLUSD",1741170428493,18.64964886,148.78,148.69,53.80692431]
["bitfinex","SOLUSD",1741170428799,18.64964886,148.78,148.68,53.80692431]
["bitfinex","SOLUSD",1741170429008,23.523,148.79,148.7,53.80692431]
["bitfinex","SOLUSD",1741170429196,6.7208,148.79,148.71,53.80692431]
["bitfinex","SOLUSD",1741170429489,18.64964886,148.82,148.71,53.80692431]
["bitfinex","SOLUSD",1741170429695,18.64964886,148.82,148.69,53.80692431]
["bitfinex","SOLUSD",1741170429900,0.14216157,148.81,148.66,6.7267]
["bitfinex","SOLUSD",1741170430068,0.14216157,148.81,148.7,53.80692431]
["bitfinex","SOLUSD",1741170430469,18.64964886,148.78,148.63,6.7281]
["bitfinex","SOLUSD",1741170430690,18.64964886,148.78,148.67,53.80692431]
["bitfinex","SOLUSD",1741170430895,0.28432314,148.81,148.63,6.7281]
["bitfinex","SOLUSD",1741170430896,0.28432314,148.86,148.69,53.80692431]
["bitfinex","SOLUSD",1741170431108,18.933972,148.86,148.66,20.0]
["bitfinex","SOLUSD",1741170431278,18.933972,148.82,148.68,53.80692431]
["bitfinex","SOLUSD",1741170431482,0.14216157,148.8,148.67,53.80692431]
["bitfinex","SOLUSD",1741170431690,0.14216157,148.79,148.66,53.80692431]
["bitfinex","SOLUSD",1741170432391,0.14216157,148.79,148.65,53.80692431]
["bitfinex","SOLUSD",1741170432700,0.14216157,148.79,148.63,53.80692431]
["bitfinex","SOLUSD",1741170432909,0.14216157,148.79,148.62,53.80692431]
["bitfinex","SOLUSD",1741170433081,0.14216157,148.79,148.61,53.80692431]
["bitfinex","SOLUSD",1741170433278,0.14216157,148.79,148.6,53.80692431]
["bitfinex","SOLUSD",1741170433602,18.933972,148.77,148.6,53.80692431]
["bitfinex","SOLUSD",1741170433994,18.933972,148.77,148.61,53.80692431]
["bitfinex","SOLUSD",1741170434198,18.933972,148.77,148.55,6.7317]
["bitfinex","SOLUSD",1741170434883,18.933972,148.77,148.52,6.733]
["bitfinex","SOLUSD",1741170434884,18.933972,148.75,148.52,6.733]
["bitfinex","SOLUSD",1741170435079,18.933972,148.75,148.58,53.80692431]
["bitfinex","SOLUSD",1741170435400,18.933972,148.75,148.52,335.5657]
["bitfinex","SOLUSD",1741170435601,0.28432314,148.73,148.58,53.80692431]
["bitfinex","SOLUSD",1741170435912,0.28432314,148.73,148.66,0.033]
["bitfinex","SOLUSD",1741170435913,18.64964886,148.69,148.66,0.033]
["bitfinex","SOLUSD",1741170436280,18.64964886,148.69,148.59,53.80692431]
["bitfinex","SOLUSD",1741170436498,18.64964886,148.69,148.58,53.80692431]
["bitfinex","SOLUSD",1741170436694,0.28432314,148.72,148.55,20.0]
["bitfinex","SOLUSD",1741170436878,20.0,148.71,148.58,53.80692431]
["bitfinex","SOLUSD",1741170437184,0.28432314,148.69,148.56,53.80692431]
["bitfinex","SOLUSD",1741170437501,23.5404,148.68,148.51,6.7665]
["bitfinex","SOLUSD",1741170437697,23.5404,148.68,148.58,53.80692431]
["bitfinex","SOLUSD",1741170437901,20.0,148.64,148.55,53.80692431]
["bitfinex","SOLUSD",1741170438200,20.0,148.64,148.53,53.80692431]
["bitfinex","SOLUSD",1741170438494,0.28432314,148.67,148.55,53.80692431]
["bitfinex","SOLUSD",1741170438882,0.28432314,148.64,148.51,0.033]
["bitfinex","SOLUSD",1741170439086,18.933972,148.63,148.51,0.033]
["bitfinex","SOLUSD",1741170439283,18.79181043,148.63,148.51,53.83992431]
["bitfinex","SOLUSD",1741170439479,23.5499,148.62,148.52,53.80692431]
["bitfinex","SOLUSD",1741170439680,18.933972,148.61,148.51,0.033]
["bitfinex","SOLUSD",1741170440602,23.251172,148.61,148.51,0.033]
["bitfinex","SOLUSD",1741170441403,23.553,148.6,148.51,0.033]
["bitfinex","SOLUSD",1741170441602,0.28432314,148.59,148.51,0.033]
["bitfinex","SOLUSD",1741170441788,23.553,148.6,148.51,0.033]
["bitfinex","SOLUSD",1741170442192,0.28432314,148.58,148.51,0.033]
["bitfinex","SOLUSD",1741170442710,0.28432314,148.58,148.43,53.80692431]
["bitfinex","SOLUSD",1741170443210,0.28432314,148.58,148.44,53.80692431]
["bitfinex","SOLUSD",1741170443704,18.64964886,148.55,148.44,53.80692431]
["bitfinex","SOLUSD",1741170444007,57.2119,148.57,148.45,53.80692431]
["bitfinex","SOLUSD",1741170444314,20.0,148.54,148.44,53.80692431]
["bitfinex","SOLUSD",1741170444489,18.64964886,148.53,148.4,0.033]
["bitfinex","SOLUSD",1741170444687,20.0,148.54,148.4,0.033]
["bitfinex","SOLUSD",1741170444893,18.64964886,148.53,148.42,53.80692431]
["bitfinex","SOLUSD",1741170445211,18.64964886,148.55,148.45,53.80692431]
["bitfinex","SOLUSD",1741170445713,23.5625,148.54,148.4,318.7714]
["bitfinex","SOLUSD",1741170446005,18.933972,148.53,148.42,53.80692431]
["bitfinex","SOLUSD",1741170446191,18.64964886,148.53,148.43,53.80692431]
["bitfinex","SOLUSD",1741170446386,57.2234,148.54,148.44,53.80692431]
["bitfinex","SOLUSD",1741170446599,57.2234,148.54,148.45,53.80692431]
["bitfinex","SOLUSD",1741170446908,57.2234,148.54,148.43,53.80692431]
["bitfinex","SOLUSD",1741170447089,57.2234,148.54,148.44,53.80692431]
["bitfinex","SOLUSD",1741170447294,57.2234,148.54,148.46,53.80692431]
["bitfinex","SOLUSD",1741170447498,33.6609,148.54,148.46,53.80692431]
["bitfinex","SOLUSD",1741170447707,57.2119,148.57,148.49,53.80692431]
["bitfinex","SOLUSD",1741170448012,57.2119,148.57,148.5,53.80692431]
["bitfinex","SOLUSD",1741170448013,23.5578,148.57,148.5,53.80692431]
["bitfinex","SOLUSD",1741170448190,23.5578,148.57,148.43,1.41374853]
["bitfinex","SOLUSD",1741170448391,23.5578,148.57,148.49,53.80692431]
["bitfinex","SOLUSD",1741170448808,23.5578,148.57,148.5,53.80692431]
["bitfinex","SOLUSD",1741170449007,6.7308,148.57,148.51,53.80692431]
["bitfinex","SOLUSD",1741170449192,6.7308,148.57,148.52,53.80692431]
["bitfinex","SOLUSD",1741170449389,6.7294,148.6,148.48,1.69780571]
["bitfinex","SOLUSD",1741170449593,23.5467,148.64,148.53,53.80692431]
["bitfinex","SOLUSD",1741170450095,23.5467,148.64,148.56,53.80692431]
["bitfinex","SOLUSD",1741170450426,23.5467,148.64,148.57,53.80692431]
["bitfinex","SOLUSD",1741170450627,6.7276,148.64,148.59,53.80692431]
["bitfinex","SOLUSD",1741170450792,16.8163,148.67,148.6,53.80692431]
["bitfinex","SOLUSD",1741170450990,23.5367,148.71,148.62,53.80692431]
["bitfinex","SOLUSD",1741170451205,23.5367,148.71,148.6,53.80692431]
["bitfinex","SOLUSD",1741170451711,23.5367,148.71,148.62,53.80692431]
["bitfinex","SOLUSD",1741170452210,23.5367,148.71,148.61,53.80692431]
["bitfinex","SOLUSD",1741170452710,23.5367,148.71,148.61,312.0]
["bitfinex","SOLUSD",1741170453011,23.5367,148.71,148.62,53.80692431]
["bitfinex","SOLUSD",1741170453318,6.7244,148.71,148.65,53.80692431]
["bitfinex","SOLUSD",1741170453624,0.03,148.73,148.65,53.80692431]
["bitfinex","SOLUSD",1741170453807,0.03,148.73,148.68,53.80692431]
["bitfinex","SOLUSD",1741170453991,0.03,148.73,148.69,53.80692431]
["bitfinex","SOLUSD",1741170454194,0.03,148.73,148.7,53.80692431]
["bitfinex","SOLUSD",1741170454404,0.03,148.73,148.66,53.80692431]
["bitfinex","SOLUSD",1741170454602,0.03,148.73,148.62,1.41206545]
["bitfinex","SOLUSD",1741170454901,0.03,148.73,148.61,9.5413]
["bitfinex","SOLUSD",1741170455120,0.03,148.73,148.64,20.0]
["bitfinex","SOLUSD",1741170455824,0.03,148.73,148.62,53.80692431]
["bitfinex","SOLUSD",1741170456015,0.03,148.73,148.6,0.28432314]
["bitfinex","SOLUSD",1741170456211,0.03,148.73,148.59,1.41219761]
["bitfinex","SOLUSD",1741170456417,20.03,148.73,148.6,53.80692431]
["bitfinex","SOLUSD",1741170456617,20.0,148.71,148.6,53.80692431]
["bitfinex","SOLUSD",1741170456800,20.0,148.71,148.6,365.80692431]
["bitfinex","SOLUSD",1741170457125,20.0,148.71,148.59,53.80692431]
["bitfinex","SOLUSD",1741170457321,0.03,148.73,148.63,53.80692431]
["bitfinex","SOLUSD",1741170457625,0.03,148.73,148.62,53.80692431]
["bitfinex","SOLUSD",1741170457810,0.03,148.73,148.59,1.69657605]
["bitfinex","SOLUSD",1741170457811,20.03,148.73,148.6,53.80692431]
["bitfinex","SOLUSD",1741170458028,20.03,148.73,148.55,1.41235697]
["bitfinex","SOLUSD",1741170458029,18.64964886,148.72,148.58,53.80692431]
["bitfinex","SOLUSD",1741170458224,18.64964886,148.72,148.55,1.41235697]
["bitfinex","SOLUSD",1741170458520,18.64964886,148.72,148.59,53.80692431]
["bitfinex","SOLUSD",1741170458695,18.64964886,148.72,148.56,0.28432314]
["bitfinex","SOLUSD",1741170458895,18.64964886,148.72,148.59,53.80692431]
["bitfinex","SOLUSD",1741170459099,18.64964886,148.72,148.57,53.80692431]
["bitfinex","SOLUSD",1741170459311,0.28432314,148.71,148.55,53.80692431]
["bitfinex","SOLUSD",1741170459725,18.64964886,148.69,148.55,53.80692431]
["bitfinex","SOLUSD",1741170459921,57.1619,148.7,148.54,1.41298788]
["bitfinex","SOLUSD",1741170460220,57.1619,148.7,148.57,53.80692431]
["bitfinex","SOLUSD",1741170460608,18.64964886,148.69,148.57,53.80692431]
["bitfinex","SOLUSD",1741170461010,57.1619,148.7,148.58,53.80692431]
["bitfinex","SOLUSD",1741170461203,90.7866,148.7,148.55,312.0]
["bitfinex","SOLUSD",1741170461409,90.7866,148.7,148.57,53.80692431]
["bitfinex","SOLUSD",1741170461906,84.0617,148.7,148.57,53.80692431]
["bitfinex","SOLUSD",1741170462110,18.64964886,148.69,148.55,312.0]
["bitfinex","SOLUSD",1741170462308,18.64964886,148.69,148.55,53.80692431]
["bitfinex","SOLUSD",1741170463004,18.64964886,148.69,148.57,53.80692431]
["bitfinex","SOLUSD",1741170463233,20.0,148.67,148.57,53.80692431]
["bitfinex","SOLUSD",1741170463396,84.0617,148.7,148.53,89.0325]
["bitfinex","SOLUSD",1741170463397,84.0617,148.7,148.56,20.0]
["bitfinex","SOLUSD",1741170463601,18.64964886,148.69,148.57,53.80692431]
["bitfinex","SOLUSD",1741170463801,57.1696,148.68,148.56,53.80692431]
["bitfinex","SOLUSD",1741170464830,57.1696,148.68,148.55,53.80692431]
["bitfinex","SOLUSD",1741170465426,57.1696,148.68,148.55,365.80692431]
["bitfinex","SOLUSD",1741170465605,57.1696,148.68,148.56,53.80692431]
["bitfinex","SOLUSD",1741170466405,57.1696,148.68,148.58,53.80692431]
["bitfinex","SOLUSD",1741170466821,18.64964886,148.67,148.54,53.80692431]
["bitfinex","SOLUSD",1741170467210,18.64964886,148.67,148.53,82.3]
["bitfinex","SOLUSD",1741170467412,18.64964886,148.67,148.52,53.80692431]
["bitfinex","SOLUSD",1741170467609,0.28432314,148.66,148.51,53.80692431]
["bitfinex","SOLUSD",1741170467810,18.64964886,148.67,148.52,53.80692431]
["bitfinex","SOLUSD",1741170468110,18.64964886,148.64,148.52,53.80692431]
["bitfinex","SOLUSD",1741170468322,18.64964886,148.64,148.51,53.80692431]
["bitfinex","SOLUSD",1741170468625,18.64964886,148.64,148.52,53.80692431]
["bitfinex","SOLUSD",1741170468935,18.64964886,148.64,148.51,53.80692431]
["bitfinex","SOLUSD",1741170469622,18.64964886,148.6,148.52,4.77361703]
["bitfinex","SOLUSD",1741170470028,16.8248,148.59,148.52,4.77361703]
["bitfinex","SOLUSD",1741170470623,16.8248,148.59,148.5,0.033]
["bitfinex","SOLUSD",1741170471506,16.8248,148.59,148.5,33.14148149]
["bitfinex","SOLUSD",1741170471707,16.8248,148.59,148.5,0.033]
["bitfinex","SOLUSD",1741170472227,18.64964886,148.58,148.5,0.033]
["bitfinex","SOLUSD",1741170473528,30.1222,148.59,148.5,0.033]
["bitfinex","SOLUSD",1741170474031,73.92787473,148.59,148.5,0.033]
["bitfinex","SOLUSD",1741170476117,70.5017,148.59,148.5,0.033]
["bitfinex","SOLUSD",1741170476518,18.933972,148.58,148.5,0.033]
["bitfinex","SOLUSD",1741170477023,18.64964886,148.58,148.5,0.033]
["bitfinex","SOLUSD",1741170477645,57.2119,148.57,148.5,0.033]
["bitfinex","SOLUSD",1741170478015,23.5578,148.57,148.5,0.033]
["bitfinex","SOLUSD",1741170478421,18.64964886,148.56,148.5,0.033]
["bitfinex","SOLUSD",1741170479151,57.2119,148.57,148.5,0.033]
["bitfinex","SOLUSD",1741170480038,18.933972,148.56,148.5,0.033]
["bitfinex","SOLUSD",1741170480919,20.0,148.53,148.43,0.033]
["bitfinex","SOLUSD",1741170481334,20.0,148.53,148.43,33.14148149]
["bitfinex","SOLUSD",1741170481513,84.1352,148.57,148.47,33.10848149]
["bitfinex","SOLUSD",1741170481715,18.64964886,148.56,148.43,6.77]
["bitfinex","SOLUSD",1741170481919,18.64964886,148.56,148.43,0.033]
["bitfinex","SOLUSD",1741170483259,23.561,148.55,148.43,0.033]
["bitfinex","SOLUSD",1741170483543,23.561,148.55,148.44,33.10848149]
["bitfinex","SOLUSD",1741170483745,57.2197,148.55,148.43,33.14148149]
["bitfinex","SOLUSD",1741170483948,10.30808088,148.68,148.48,33.10848149]
["bitfinex","SOLUSD",1741170484158,7.47403462,148.68,148.63,33.10848149]
["bitfinex","SOLUSD",1741170484390,7.47403462,148.68,148.56,1.41248967]
["bitfinex","SOLUSD",1741170484566,7.47403462,148.68,148.5,33.10848149]
["bitfinex","SOLUSD",1741170484567,7.47403462,148.68,148.58,33.10848149]
["bitfinex","SOLUSD",1741170484769,7.47403462,148.68,148.56,33.10848149]
["bitfinex","SOLUSD",1741170485150,14.19993462,148.68,148.54,33.10848149]
["bitfinex","SOLUSD",1741170485477,14.19993462,148.68,148.5,17.62955809]
["bitfinex","SOLUSD",1741170485663,14.19993462,148.68,148.53,33.10848149]
["bitfinex","SOLUSD",1741170485841,14.19993462,148.68,148.55,33.10848149]
["bitfinex","SOLUSD",1741170486183,14.19993462,148.68,148.57,33.10848149]
["bitfinex","SOLUSD",1741170486382,14.19993462,148.68,148.5,17.62955809]
["bitfinex","SOLUSD",1741170486675,14.19993462,148.68,148.53,33.10848149]
["bitfinex","SOLUSD",1741170486873,31.01453462,148.68,148.5,4.77883979]
["bitfinex","SOLUSD",1741170487041,31.01453462,148.68,148.52,33.10848149]
["bitfinex","SOLUSD",1741170487245,23.5405,148.68,148.52,33.10848149]
["bitfinex","SOLUSD",1741170487442,23.5405,148.68,148.53,33.10848149]
["bitfinex","SOLUSD",1741170487662,23.5405,148.68,148.55,33.10848149]
["bitfinex","SOLUSD",1741170487841,6.7259,148.68,148.56,33.10848149]
["bitfinex","SOLUSD",1741170488094,6.7259,148.68,148.58,33.10848149]
["bitfinex","SOLUSD",1741170488283,6.7259,148.68,148.59,33.10848149]
["bitfinex","SOLUSD",1741170488457,6.7253,148.7,148.6,33.10848149]
["bitfinex","SOLUSD",1741170488781,13.3679,148.72,148.61,33.10848149]
["bitfinex","SOLUSD",1741170488957,20.0923,148.72,148.5,55.0416888]
["bitfinex","SOLUSD",1741170489159,20.0923,148.72,148.63,33.10848149]
["bitfinex","SOLUSD",1741170489343,4.3847,148.72,148.66,33.10848149]
["bitfinex","SOLUSD",1741170489549,0.03,148.73,148.67,33.10848149]
["bitfinex","SOLUSD",1741170489956,0.03,148.68,148.67,33.10848149]
["bitfinex","SOLUSD",1741170490573,0.03,148.68,148.67,33.02574254]
["bitfinex","SOLUSD",1741170491875,0.03,148.68,148.67,53.65952089]
["bitfinex","SOLUSD",1741170492792,0.03,148.68,148.65,53.65952089]
["bitfinex","SOLUSD",1741170493150,0.03,148.68,148.66,53.65952089]
["bitfinex","SOLUSD",1741170493561,0.03,148.68,148.67,53.65952089]
["bitfinex","SOLUSD",1741170494077,0.03,148.68,148.63,53.65952089]
["bitfinex","SOLUSD",1741170494283,0.03,148.68,148.61,53.65952089]
["bitfinex","SOLUSD",1741170495283,20.03,148.68,148.6,53.65952089]
["bitfinex","SOLUSD",1741170495690,20.03,148.68,148.56,82.3]
["bitfinex","SOLUSD",1741170495896,20.03,148.68,148.61,53.65952089]
["bitfinex","SOLUSD",1741170496097,20.03,148.68,148.59,53.65952089]
["bitfinex","SOLUSD",1741170496272,20.03,148.68,148.56,82.3]
["bitfinex","SOLUSD",1741170496477,20.03,148.68,148.62,53.65952089]
["bitfinex","SOLUSD",1741170496708,20.03,148.68,148.58,53.65952089]
["bitfinex","SOLUSD",1741170496709,18.64964886,148.67,148.58,53.65952089]
["bitfinex","SOLUSD",1741170496996,18.64964886,148.67,148.59,53.65952089]
["bitfinex","SOLUSD",1741170497208,6.7267,148.66,148.59,53.65952089]
["bitfinex","SOLUSD",1741170498103,6.7267,148.66,148.6,53.65952089]
["bitfinex","SOLUSD",1741170498405,6.7267,148.66,148.59,53.65952089]
["bitfinex","SOLUSD",1741170498607,6.7267,148.66,148.6,53.65952089]
["bitfinex","SOLUSD",1741170498778,6.7267,148.66,148.59,53.65952089]
["bitfinex","SOLUSD",1741170498981,0.03,148.68,148.63,53.65952089]
["bitfinex","SOLUSD",1741170499199,0.03,148.68,148.57,0.28432314]
["bitfinex","SOLUSD",1741170499412,0.03,148.68,148.57,1.69691459]
["bitfinex","SOLUSD",1741170499620,0.03,148.68,148.62,0.28432314]
["bitfinex","SOLUSD",1741170500217,0.03,148.68,148.67,53.65952089]
["bitfinex","SOLUSD",1741170500391,0.03,148.68,148.67,53.94384403]
["bitfinex","SOLUSD",1741170500942,20.4485502,148.82,148.67,20.06126606]
["bitfinex","SOLUSD",1741170501220,6.7199,148.81,148.68,0.14216157]
["bitfinex","SOLUSD",1741170501398,23.5198,148.81,148.72,53.65952089]
["bitfinex","SOLUSD",1741170501917,20.0,148.77,148.63,0.14216157]
["bitfinex","SOLUSD",1741170502101,20.03,148.73,148.62,8.58121871]
["bitfinex","SOLUSD",1741170502305,18.64964886,148.72,148.62,8.58121871]
["bitfinex","SOLUSD",1741170502512,20.0,148.69,148.62,8.58121871]
["bitfinex","SOLUSD",1741170502829,0.03,148.73,148.62,8.58121871]
["bitfinex","SOLUSD",1741170503151,18.933972,148.72,148.62,8.58121871]
["bitfinex","SOLUSD",1741170503329,20.0,148.67,148.62,3.81282609]
["bitfinex","SOLUSD",1741170503628,20.0,148.67,148.57,53.65952089]
["bitfinex","SOLUSD",1741170503629,23.5356,148.71,148.61,53.65952089]
["bitfinex","SOLUSD",1741170503794,23.5356,148.71,148.62,53.65952089]
["bitfinex","SOLUSD",1741170503997,6.7244,148.71,148.64,53.65952089]
["bitfinex","SOLUSD",1741170504307,6.7241,148.72,148.65,53.65952089]
["bitfinex","SOLUSD",1741170504506,6.7241,148.72,148.66,53.65952089]
["bitfinex","SOLUSD",1741170504700,6.7539,148.73,148.67,53.65952089]
["bitfinex","SOLUSD",1741170504904,6.7539,148.73,148.66,53.65952089]
["bitfinex","SOLUSD",1741170505313,0.03,148.73,148.65,53.65952089]
["bitfinex","SOLUSD",1741170505619,0.03,148.73,148.56,0.28432314]
["bitfinex","SOLUSD",1741170505794,0.03,148.73,148.64,53.65952089]
["bitfinex","SOLUSD",1741170505995,0.03,148.73,148.65,53.65952089]
["bitfinex","SOLUSD",1741170506203,0.03,148.73,148.68,53.65952089]
["bitfinex","SOLUSD",1741170506401,0.03,148.73,148.65,20.0]
["bitfinex","SOLUSD",1741170507036,0.03,148.73,148.69,53.65952089]
["bitfinex","SOLUSD",1741170507217,0.03,148.73,148.61,53.65952089]
["bitfinex","SOLUSD",1741170507432,0.03,148.73,148.53,2.0]
["bitfinex","SOLUSD",1741170507433,0.03,148.73,148.62,53.65952089]
["bitfinex","SOLUSD",1741170508121,0.03,148.73,148.61,53.65952089]
["bitfinex","SOLUSD",1741170508536,0.03,148.73,148.59,53.65952089]
["bitfinex","SOLUSD",1741170509446,20.0,148.69,148.59,53.65952089]
["bitfinex","SOLUSD",1741170509841,20.0,148.69,148.55,82.3]
["bitfinex","SOLUSD",1741170510147,20.0,148.69,148.58,53.65952089]
["bitfinex","SOLUSD",1741170510345,18.64964886,148.68,148.56,53.65952089]
["bitfinex","SOLUSD",1741170510674,18.64964886,148.64,148.53,53.65952089]
["bitfinex","SOLUSD",1741170510834,18.64964886,148.64,148.52,53.65952089]
["bitfinex","SOLUSD",1741170511024,20.0,148.61,148.51,53.65952089]
["bitfinex","SOLUSD",1741170511429,23.553,148.6,148.5,0.033]
["bitfinex","SOLUSD",1741170511626,23.553,148.6,148.51,53.65952089]
["bitfinex","SOLUSD",1741170512327,23.553,148.6,148.53,53.65952089]
["bitfinex","SOLUSD",1741170512731,6.7294,148.6,148.53,53.65952089]
["bitfinex","SOLUSD",1741170512943,6.7294,148.6,148.54,53.65952089]
["bitfinex","SOLUSD",1741170513152,18.64964886,148.59,148.51,53.65952089]
["bitfinex","SOLUSD",1741170513360,23.553,148.6,148.52,53.65952089]
["bitfinex","SOLUSD",1741170513560,6.729,148.61,148.5,0.033]
["bitfinex","SOLUSD",1741170513725,6.729,148.61,148.56,53.65952089]
["bitfinex","SOLUSD",1741170514053,6.7272,148.65,148.58,53.65952089]
["bitfinex","SOLUSD",1741170514262,6.7272,148.65,148.59,53.65952089]
["bitfinex","SOLUSD",1741170514473,6.7272,148.65,148.6,53.65952089]
["bitfinex","SOLUSD",1741170514687,6.7272,148.65,148.59,53.65952089]
["bitfinex","SOLUSD",1741170515355,0.03,148.68,148.58,53.65952089]
["bitfinex","SOLUSD",1741170515552,23.5704,148.68,148.58,53.65952089]
["bitfinex","SOLUSD",1741170516178,23.0515793,148.68,148.58,53.65952089]
["bitfinex","SOLUSD",1741170516381,23.0515793,148.68,148.59,53.65952089]
["bitfinex","SOLUSD",1741170516949,6.2369793,148.68,148.6,53.65952089]
["bitfinex","SOLUSD",1741170517150,6.7249,148.7,148.62,53.65952089]
["bitfinex","SOLUSD",1741170517362,16.8084,148.74,148.63,53.65952089]
["bitfinex","SOLUSD",1741170517572,16.8084,148.74,148.64,53.65952089]
["bitfinex","SOLUSD",1741170518078,16.8084,148.74,148.63,53.65952089]
["bitfinex","SOLUSD",1741170518382,20.2012247,148.74,148.64,53.65952089]
["bitfinex","SOLUSD",1741170518680,26.9243247,148.74,148.64,53.65952089]
["bitfinex","SOLUSD",1741170518892,23.5315,148.74,148.66,53.65952089]
["bitfinex","SOLUSD",1741170519091,13.6174,148.76,148.66,53.65952089]
["bitfinex","SOLUSD",1741170519959,13.6174,148.76,148.68,53.65952089]
["bitfinex","SOLUSD",1741170520269,13.6174,148.76,148.63,1.69643508]
["bitfinex","SOLUSD",1741170520460,13.6174,148.76,148.65,0.14216157]
["bitfinex","SOLUSD",1741170520784,20.3396,148.76,148.65,53.65952089]
["bitfinex","SOLUSD",1741170520986,20.3396,148.76,148.64,53.65952089]
["bitfinex","SOLUSD",1741170521280,20.0,148.72,148.61,53.65952089]
["bitfinex","SOLUSD",1741170521494,18.64964886,148.71,148.61,53.65952089]
["bitfinex","SOLUSD",1741170521656,18.64964886,148.71,148.6,53.65952089]
["bitfinex","SOLUSD",1741170521859,0.28432314,148.71,148.56,53.65952089]
["bitfinex","SOLUSD",1741170522457,6.7244,148.71,148.58,53.65952089]
["bitfinex","SOLUSD",1741170522885,20.0,148.67,148.56,53.65952089]
["bitfinex","SOLUSD",1741170523199,18.64964886,148.66,148.55,53.65952089]
["bitfinex","SOLUSD",1741170523562,18.64964886,148.66,148.58,53.65952089]
["bitfinex","SOLUSD",1741170523897,23.5356,148.71,148.52,6.733]
["bitfinex","SOLUSD",1741170523898,6.724,148.72,148.62,53.65952089]
["bitfinex","SOLUSD",1741170524252,0.03,148.73,148.64,53.65952089]
["bitfinex","SOLUSD",1741170524492,0.03,148.73,148.62,0.14216157]
["bitfinex","SOLUSD",1741170524679,0.03,148.73,148.67,53.65952089]
["bitfinex","SOLUSD",1741170524888,0.03,148.73,148.62,0.14216157]
["bitfinex","SOLUSD",1741170525088,0.03,148.73,148.62,0.28432314]
["bitfinex","SOLUSD",1741170525295,0.03,148.73,148.63,53.65952089]
["bitfinex","SOLUSD",1741170525602,0.03,148.73,148.61,6.729]
["bitfinex","SOLUSD",1741170525812,0.03,148.73,148.64,53.65952089]
["bitfinex","SOLUSD",1741170526215,0.03,148.73,148.62,1.69654946]
["bitfinex","SOLUSD",1741170526511,0.03,148.73,148.66,53.65952089]
["bitfinex","SOLUSD",1741170527013,0.03,148.73,148.63,53.65952089]
["bitfinex","SOLUSD",1741170527684,0.03,148.73,148.61,0.14216157]
["bitfinex","SOLUSD",1741170527916,20.03,148.73,148.61,1.41213702]
["bitfinex","SOLUSD",1741170528080,20.03,148.73,148.59,34.44514906]
["bitfinex","SOLUSD",1741170528081,20.03,148.73,148.62,53.65952089]
["bitfinex","SOLUSD",1741170528481,26.7539,148.73,148.63,6.7281]
["bitfinex","SOLUSD",1741170528687,0.03,148.73,148.66,53.65952089]
["bitfinex","SOLUSD",1741170529715,0.03,148.73,148.65,53.65952089]
["bitfinex","SOLUSD",1741170530134,16.8039,148.78,148.65,53.65952089]
["bitfinex","SOLUSD",1741170530135,6.7477,148.86,148.67,0.28432314]
["bitfinex","SOLUSD",1741170530320,6.7477,148.86,148.76,53.65952089]
["bitfinex","SOLUSD",1741170530631,18.67964886,148.86,148.72,23.5338]
["bitfinex","SOLUSD",1741170530833,0.03,148.86,148.82,53.65952089]
["bitfinex","SOLUSD",1741170531034,0.03,148.86,148.85,53.65952089]
["bitfinex","SOLUSD",1741170531397,0.03,148.86,148.78,38.86217186]
["bitfinex","SOLUSD",1741170531398,0.03,148.86,148.83,53.65952089]
["bitfinex","SOLUSD",1741170531601,0.03,148.86,148.82,53.65952089]
["bitfinex","SOLUSD",1741170532917,0.03,148.86,148.8,6.7203]
["bitfinex","SOLUSD",1741170533112,0.03,148.86,148.79,26.86296157]
["bitfinex","SOLUSD",1741170533317,0.03,148.86,148.8,53.65952089]
["bitfinex","SOLUSD",1741170533649,0.03,148.86,148.75,53.65952089]
["bitfinex","SOLUSD",1741170534329,0.03,148.86,148.76,20.0]
["bitfinex","SOLUSD",1741170534504,0.03,148.86,148.74,0.14216157]
["bitfinex","SOLUSD",1741170534703,0.03,148.86,148.75,53.65952089]
["bitfinex","SOLUSD",1741170535312,0.03,148.86,148.77,53.65952089]
["bitfinex","SOLUSD",1741170535721,20.0,148.82,148.61,82.3]
["bitfinex","SOLUSD",1741170535909,20.0,148.82,148.69,53.65952089]
["bitfinex","SOLUSD",1741170536110,18.64964886,148.81,148.7,53.65952089]
["bitfinex","SOLUSD",1741170536314,9.5991,148.85,148.72,53.65952089]
["bitfinex","SOLUSD",1741170536638,6.719,148.83,148.69,6.08061134]
["bitfinex","SOLUSD",1741170536816,6.719,148.83,148.71,53.65952089]
["bitfinex","SOLUSD",1741170537200,6.719,148.83,148.72,53.65952089]
["bitfinex","SOLUSD",1741170537426,18.64964886,148.82,148.72,53.65952089]
["bitfinex","SOLUSD",1741170537705,23.5166,148.83,148.72,53.65952089]
["bitfinex","SOLUSD",1741170537924,23.5166,148.83,148.67,0.28432314]
["bitfinex","SOLUSD",1741170538124,18.64964886,148.82,148.67,7.01012314]
["bitfinex","SOLUSD",1741170538315,23.5166,148.83,148.73,53.65952089]
["bitfinex","SOLUSD",1741170538316,6.719,148.83,148.73,53.65952089]
["bitfinex","SOLUSD",1741170538631,0.03,148.84,148.73,53.65952089]
["bitfinex","SOLUSD",1741170538834,42.19474886,148.84,148.73,53.65952089]
["bitfinex","SOLUSD",1741170539216,42.19474886,148.84,148.67,1.41159099]
["bitfinex","SOLUSD",1741170539417,42.19474886,148.84,148.71,53.65952089]
["bitfinex","SOLUSD",1741170539614,42.19474886,148.84,148.72,53.65952089]
["bitfinex","SOLUSD",1741170539811,42.19474886,148.84,148.69,53.65952089]
["bitfinex","SOLUSD",1741170539812,75.78784886,148.84,148.69,53.65952089]
["bitfinex","SOLUSD",1741170540022,0.28432314,148.83,148.68,53.65952089]
["bitfinex","SOLUSD",1741170540222,0.28432314,148.83,148.63,0.033]
["bitfinex","SOLUSD",1741170540425,0.28432314,148.83,148.67,53.65952089]
["bitfinex","SOLUSD",1741170540632,0.28432314,148.83,148.68,53.65952089]
["bitfinex","SOLUSD",1741170540914,0.28432314,148.81,148.68,53.65952089]
["bitfinex","SOLUSD",1741170541139,0.28432314,148.81,148.63,0.033]
["bitfinex","SOLUSD",1741170541343,18.933972,148.81,148.67,53.65952089]
["bitfinex","SOLUSD",1741170541805,18.933972,148.81,148.66,53.65952089]
["bitfinex","SOLUSD",1741170542000,18.933972,148.81,148.65,53.65952089]
["bitfinex","SOLUSD",1741170542548,18.933972,148.81,148.69,53.65952089]
["bitfinex","SOLUSD",1741170542916,23.5214,148.8,148.68,53.65952089]
["bitfinex","SOLUSD",1741170543321,18.64964886,148.79,148.66,53.65952089]
["bitfinex","SOLUSD",1741170543830,18.64964886,148.79,148.68,53.65952089]
["bitfinex","SOLUSD",1741170544149,57.1235,148.8,148.74,53.65952089]
["bitfinex","SOLUSD",1741170544150,6.7204,148.8,148.74,53.65952089]
["bitfinex","SOLUSD",1741170544304,6.7204,148.8,148.73,53.65952089]
["bitfinex","SOLUSD",1741170544860,33.5976,148.82,148.66,0.28432314]
["bitfinex","SOLUSD",1741170545033,18.64964886,148.81,148.66,0.28432314]
["bitfinex","SOLUSD",1741170545239,18.64964886,148.81,148.68,53.65952089]
["bitfinex","SOLUSD",1741170545468,20.0,148.78,148.64,135.95952089]
["bitfinex","SOLUSD",1741170545753,20.0,148.78,148.63,53.69252089]
["bitfinex","SOLUSD",1741170545955,20.0,148.79,148.64,53.65952089]
["bitfinex","SOLUSD",1741170546124,0.28432314,148.78,148.63,0.033]
["bitfinex","SOLUSD",1741170546754,0.28432314,148.78,148.63,53.69252089]
["bitfinex","SOLUSD",1741170546957,57.135,148.77,148.63,53.69252089]
["bitfinex","SOLUSD",1741170547163,57.135,148.77,148.63,0.033]
["bitfinex","SOLUSD",1741170547330,57.135,148.77,148.63,53.69252089]
["bitfinex","SOLUSD",1741170547529,18.64964886,148.76,148.63,53.69252089]
["bitfinex","SOLUSD",1741170547725,18.64964886,148.76,148.63,0.033]
["bitfinex","SOLUSD",1741170547931,18.64964886,148.76,148.63,53.69252089]
["bitfinex","SOLUSD",1741170548133,18.64964886,148.76,148.64,53.65952089]
["bitfinex","SOLUSD",1741170548557,57.135,148.77,148.67,53.65952089]
["bitfinex","SOLUSD",1741170548762,57.135,148.77,148.66,53.65952089]
["bitfinex","SOLUSD",1741170549067,33.6089,148.77,148.64,53.65952089]
["bitfinex","SOLUSD",1741170549268,33.6089,148.77,148.65,53.65952089]
["bitfinex","SOLUSD",1741170549935,18.64964886,148.76,148.65,53.65952089]
["bitfinex","SOLUSD",1741170550547,33.5976,148.82,148.71,53.65952089]
["bitfinex","SOLUSD",1741170551054,18.64964886,148.81,148.69,53.65952089]
["bitfinex","SOLUSD",1741170551252,20.0,148.78,148.68,53.65952089]
["bitfinex","SOLUSD",1741170551452,20.0,148.78,148.66,53.65952089]
["bitfinex","SOLUSD",1741170551666,18.64964886,148.77,148.63,0.033]
["bitfinex","SOLUSD",1741170551838,20.0,148.74,148.63,53.69252089]
["bitfinex","SOLUSD",1741170552043,20.0,148.74,148.65,53.65952089]
["bitfinex","SOLUSD",1741170552247,0.28432314,148.81,148.66,53.65952089]
["bitfinex","SOLUSD",1741170552449,38.64964886,148.78,148.66,53.65952089]
["bitfinex","SOLUSD",1741170552666,38.64964886,148.78,148.65,53.65952089]
["bitfinex","SOLUSD",1741170552853,23.5261,148.77,148.65,53.65952089]
["bitfinex","SOLUSD",1741170553060,18.64964886,148.76,148.64,53.65952089]
["bitfinex","SOLUSD",1741170553277,18.64964886,148.76,148.65,53.65952089]
["bitfinex","SOLUSD",1741170553567,18.64964886,148.76,148.63,0.033]
["bitfinex","SOLUSD",1741170553869,18.64964886,148.76,148.63,53.69252089]
["bitfinex","SOLUSD",1741170554370,18.64964886,148.76,148.64,53.65952089]
["bitfinex","SOLUSD",1741170555371,0.03,148.84,148.75,53.65952089]
["bitfinex","SOLUSD",1741170555675,6.7488,148.84,148.72,53.65952089]
["bitfinex","SOLUSD",1741170555844,18.64964886,148.83,148.7,53.65952089]
["bitfinex","SOLUSD",1741170556047,23.5453,148.84,148.7,53.65952089]
["bitfinex","SOLUSD",1741170556263,23.5453,148.84,148.71,53.65952089]
["bitfinex","SOLUSD",1741170556477,23.5453,148.84,148.69,20.14216157]
["bitfinex","SOLUSD",1741170556790,23.5453,148.84,148.72,53.65952089]
["bitfinex","SOLUSD",1741170557150,23.5453,148.84,148.73,53.65952089]
["bitfinex","SOLUSD",1741170557653,6.7488,148.84,148.74,53.65952089]
["bitfinex","SOLUSD",1741170558271,6.7488,148.84,148.73,53.65952089]
["bitfinex","SOLUSD",1741170559161,6.7488,148.84,148.72,53.65952089]
["bitfinex","SOLUSD",1741170559566,6.7488,148.84,148.71,6.7243]
["bitfinex","SOLUSD",1741170559768,18.64964886,148.83,148.69,53.65952089]
["bitfinex","SOLUSD",1741170559952,18.64964886,148.83,148.7,53.65952089]
["bitfinex","SOLUSD",1741170560273,18.64964886,148.83,148.71,53.65952089]
["bitfinex","SOLUSD",1741170560456,0.03,148.84,148.75,53.65952089]
["bitfinex","SOLUSD",1741170560768,0.03,148.84,148.76,53.65952089]
["bitfinex","SOLUSD",1741170561652,0.03,148.84,148.75,60.38212089]
["bitfinex","SOLUSD",1741170561854,0.03,148.84,148.76,53.65952089]
["bitfinex","SOLUSD",1741170562156,0.03,148.84,148.75,6.7226]
["bitfinex","SOLUSD",1741170562157,0.03,148.84,148.75,60.38212089]
["bitfinex","SOLUSD",1741170562558,0.03,148.84,148.76,53.65952089]
["bitfinex","SOLUSD",1741170562767,0.03,148.84,148.75,6.7226]
["bitfinex","SOLUSD",1741170562968,18.67964886,148.84,148.71,9.6032]
["bitfinex","SOLUSD",1741170563311,18.67964886,148.84,148.71,53.65952089]
["bitfinex","SOLUSD",1741170563454,23.5166,148.83,148.71,53.65952089]
["bitfinex","SOLUSD",1741170563658,23.5166,148.83,148.71,53.69252089]
["bitfinex","SOLUSD",1741170563973,6.719,148.83,148.72,53.65952089]
["bitfinex","SOLUSD",1741170564180,6.719,148.83,148.71,0.033]
["bitfinex","SOLUSD",1741170564374,6.719,148.83,148.72,53.65952089]
["bitfinex","SOLUSD",1741170564579,6.719,148.83,148.72,53.62791952]
["bitfinex","SOLUSD",1741170564779,6.719,148.83,148.73,53.62791952]
["bitfinex","SOLUSD",1741170564954,6.7486,148.84,148.72,60.35181952]
["bitfinex","SOLUSD",1741170565362,6.7486,148.84,148.72,6.7239]
["bitfinex","SOLUSD",1741170565560,6.7486,148.84,148.72,39.72642721]
["bitfinex","SOLUSD",1741170565771,6.7486,148.84,148.72,6.7239]
["bitfinex","SOLUSD",1741170566081,0.03,148.84,148.73,39.72572721]
["bitfinex","SOLUSD",1741170566475,18.67964886,148.84,148.73,6.7232]
["bitfinex","SOLUSD",1741170566855,0.03,148.84,148.74,2.92522496]
["bitfinex","SOLUSD",1741170567070,0.03,148.84,148.79,33.00252721]
["bitfinex","SOLUSD",1741170567271,0.03,148.84,148.75,0.28432314]
["bitfinex","SOLUSD",1741170567485,0.03,148.84,148.77,33.00252721]
["bitfinex","SOLUSD",1741170567998,0.03,148.84,148.78,6.7213]
["bitfinex","SOLUSD",1741170568171,0.03,148.84,148.78,39.72382721]
["bitfinex","SOLUSD",1741170568367,0.03,148.84,148.78,6.7213]
["bitfinex","SOLUSD",1741170568676,0.03,148.84,148.76,33.00252721]
["bitfinex","SOLUSD",1741170568882,0.03,148.84,148.76,39.72462721]
["bitfinex","SOLUSD",1741170569084,0.03,148.84,148.76,6.7221]
["bitfinex","SOLUSD",1741170569283,0.03,148.84,148.76,39.72462721]
["bitfinex","SOLUSD",1741170569591,0.03,148.84,148.75,33.00252721]
["bitfinex","SOLUSD",1741170569893,18.67964886,148.84,148.72,33.00252721]
["bitfinex","SOLUSD",1741170570096,6.719,148.83,148.71,39.75992721]
["bitfinex","SOLUSD",1741170570398,18.64964886,148.82,148.71,0.033]
["bitfinex","SOLUSD",1741170571078,0.28432314,148.81,148.71,0.033]
["bitfinex","SOLUSD",1741170571600,18.64964886,148.82,148.71,0.033]
["bitfinex","SOLUSD",1741170571768,0.28432314,148.81,148.71,0.033]
["bitfinex","SOLUSD",1741170571968,18.933972,148.79,148.71,0.033]
["bitfinex","SOLUSD",1741170572793,6.719,148.83,148.73,33.00252721]
["bitfinex","SOLUSD",1741170573295,6.719,148.83,148.71,33.03552721]
["bitfinex","SOLUSD",1741170573490,6.719,148.83,148.72,33.00252721]
["bitfinex","SOLUSD",1741170573697,6.719,148.83,148.71,0.033]
["bitfinex","SOLUSD",1741170573867,6.719,148.83,148.73,33.00252721]
["bitfinex","SOLUSD",1741170574069,6.7486,148.84,148.73,33.00252721]
["bitfinex","SOLUSD",1741170574281,18.933972,148.83,148.71,0.033]
["bitfinex","SOLUSD",1741170574803,20.0,148.8,148.71,0.033]
["bitfinex","SOLUSD",1741170574972,0.03,148.84,148.73,0.14216157]
["bitfinex","SOLUSD",1741170575173,0.03,148.84,148.83,33.00252721]
["bitfinex","SOLUSD",1741170575480,0.03,148.84,148.83,33.14468878]
["bitfinex","SOLUSD",1741170575692,0.03,148.84,148.83,34.69695789]
["bitfinex","SOLUSD",1741170576211,0.03,148.86,148.84,0.28432314]
["bitfinex","SOLUSD",1741170576379,20.4485502,148.93,148.86,0.28432314]
["bitfinex","SOLUSD",1741170576583,20.4485502,148.93,148.92,33.14468878]
["bitfinex","SOLUSD",1741170576780,20.4485502,148.93,148.92,51.93649921]
["bitfinex","SOLUSD",1741170577288,20.4485502,148.93,148.92,33.00252721]
["bitfinex","SOLUSD",1741170577684,6.7105,149.02,148.91,33.00252721]
["bitfinex","SOLUSD",1741170577901,6.7105,149.02,148.92,33.00252721]
["bitfinex","SOLUSD",1741170578709,20.0,148.99,148.89,32.92256068]
["bitfinex","SOLUSD",1741170578907,20.0,148.99,148.86,94.8]
["bitfinex","SOLUSD",1741170579204,20.0,148.99,148.88,32.92256068]
["bitfinex","SOLUSD",1741170579413,20.0,148.99,148.9,32.92256068]
["bitfinex","SOLUSD",1741170579912,23.4867,149.02,148.9,32.92256068]
["bitfinex","SOLUSD",1741170580378,33.9717159,149.08,148.94,0.28432314]
["bitfinex","SOLUSD",1741170580579,6.7069,149.1,149.0,53.48753513]
["bitfinex","SOLUSD",1741170580778,6.7069,149.1,148.97,1.40864726]
["bitfinex","SOLUSD",1741170580977,6.7069,149.1,148.97,53.48753513]
["bitfinex","SOLUSD",1741170581196,0.38894504,149.17,149.02,53.48753513]
["bitfinex","SOLUSD",1741170581402,0.38894504,149.17,149.03,53.48753513]
["bitfinex","SOLUSD",1741170581603,16.7616,149.16,149.04,53.48753513]
["bitfinex","SOLUSD",1741170581805,0.38894504,149.17,149.05,53.48753513]
["bitfinex","SOLUSD",1741170582090,0.38894504,149.17,149.04,53.48753513]
["bitfinex","SOLUSD",1741170582297,0.38894504,149.17,149.02,0.14216157]
["bitfinex","SOLUSD",1741170582517,6.7059,149.13,149.04,0.14216157]
["bitfinex","SOLUSD",1741170582715,8.3791728,149.11,148.98,1.40830821]
["bitfinex","SOLUSD",1741170582885,8.3791728,149.11,149.0,53.48753513]
["bitfinex","SOLUSD",1741170583091,8.3791728,149.11,148.99,53.6296967]
["bitfinex","SOLUSD",1741170583291,8.3791728,149.11,148.97,0.14216157]
["bitfinex","SOLUSD",1741170583596,20.0,149.08,148.96,53.48753513]
["bitfinex","SOLUSD",1741170583793,20.0,149.07,148.96,0.14216157]
["bitfinex","SOLUSD",1741170584014,20.0,149.07,148.97,53.48753513]
["bitfinex","SOLUSD",1741170584320,18.64964886,149.08,148.95,1.2276411]
["bitfinex","SOLUSD",1741170584528,20.0,149.06,148.93,53.48753513]
["bitfinex","SOLUSD",1741170585093,23.4756,149.09,148.94,18.79181043]
["bitfinex","SOLUSD",1741170585307,23.4756,149.09,148.96,53.48753513]
["bitfinex","SOLUSD",1741170585511,20.0,149.06,148.94,53.48753513]
["bitfinex","SOLUSD",1741170585921,20.0,149.06,148.94,54.89661955]
["bitfinex","SOLUSD",1741170586108,20.0,149.06,148.94,1.40908442]
["bitfinex","SOLUSD",1741170586296,20.0,149.06,148.94,54.89661955]
["bitfinex","SOLUSD",1741170586505,23.4819,149.05,148.93,60.3441967]
["bitfinex","SOLUSD",1741170586902,23.4819,149.05,148.94,54.89682719]
["bitfinex","SOLUSD",1741170587294,23.4819,149.05,148.94,1.40929206]
["bitfinex","SOLUSD",1741170587495,23.4741,149.1,148.94,99.13530713]
["bitfinex","SOLUSD",1741170587708,23.4741,149.1,149.02,53.48753513]
["bitfinex","SOLUSD",1741170588002,23.4741,149.1,149.01,53.48753513]
["bitfinex","SOLUSD",1741170588208,6.7069,149.1,149.02,53.48753513]
["bitfinex","SOLUSD",1741170588398,6.7069,149.1,149.01,53.6296967]
["bitfinex","SOLUSD",1741170588593,6.7069,149.1,149.01,53.48753513]
["bitfinex","SOLUSD",1741170588801,6.7069,149.1,149.0,53.48753513]
["bitfinex","SOLUSD",1741170589515,23.4741,149.1,149.0,53.48753513]
["bitfinex","SOLUSD",1741170589724,23.4741,149.1,148.91,6.7154]
["bitfinex","SOLUSD",1741170589725,29.4504,149.07,148.91,6.7154]
["bitfinex","SOLUSD",1741170589924,29.4504,149.07,148.95,53.48753513]
["bitfinex","SOLUSD",1741170590302,29.4504,149.07,148.97,53.48753513]
["bitfinex","SOLUSD",1741170590501,29.4504,149.07,148.98,53.48753513]
["bitfinex","SOLUSD",1741170590805,1.6724728,149.11,149.05,53.48753513]
["bitfinex","SOLUSD",1741170591202,0.03,149.07,149.05,53.48753513]
["bitfinex","SOLUSD",1741170591515,0.03,149.07,149.03,0.28432314]
["bitfinex","SOLUSD",1741170591719,0.03,149.07,149.06,53.77185827]
["bitfinex","SOLUSD",1741170592320,0.03,149.07,149.05,0.28432314]
["bitfinex","SOLUSD",1741170592628,0.03,149.07,149.06,75.05637363]
["bitfinex","SOLUSD",1741170593128,0.03,149.07,149.06,56.40672477]
["bitfinex","SOLUSD",1741170593325,0.03,149.07,149.06,75.05637363]
["bitfinex","SOLUSD",1741170593514,0.03,149.07,149.06,81.76507363]
["bitfinex","SOLUSD",1741170593710,0.03,149.07,149.06,81.63894786]
["bitfinex","SOLUSD",1741170594021,0.38894504,149.17,149.07,0.28432314]
["bitfinex","SOLUSD",1741170594228,60.4540544,149.17,149.1,53.36140936]
["bitfinex","SOLUSD",1741170594426,60.4540544,149.17,149.07,54.76914442]
["bitfinex","SOLUSD",1741170594427,53.36140936,149.14,149.07,54.76914442]
["bitfinex","SOLUSD",1741170594725,53.36140936,149.16,149.08,53.6457325]
["bitfinex","SOLUSD",1741170594927,0.38894504,149.17,149.12,53.36140936]
["bitfinex","SOLUSD",1741170595128,0.38894504,149.17,149.13,53.6457325]
["bitfinex","SOLUSD",1741170595330,0.38894504,149.17,149.14,54.7686798]
["bitfinex","SOLUSD",1741170595706,0.38894504,149.17,149.13,0.28432314]
["bitfinex","SOLUSD",1741170596210,0.38894504,149.17,149.11,53.36140936]
["bitfinex","SOLUSD",1741170596407,0.38894504,149.17,149.15,0.28432314]
["bitfinex","SOLUSD",1741170596607,0.38894504,149.17,149.15,0.14216157]
["bitfinex","SOLUSD",1741170596809,0.38894504,149.17,149.16,0.14216157]
["bitfinex","SOLUSD",1741170597031,0.38894504,149.17,149.16,53.6457325]
["bitfinex","SOLUSD",1741170597241,0.38894504,149.17,149.15,54.76874106]
["bitfinex","SOLUSD",1741170597706,0.38894504,149.17,149.15,1.4073317]
["bitfinex","SOLUSD",1741170597911,0.38894504,149.17,149.16,55.0528334]
["bitfinex","SOLUSD",1741170598114,0.38894504,149.17,149.16,56.27874613]
["bitfinex","SOLUSD",1741170598319,0.03,149.21,149.17,0.28432314]
["bitfinex","SOLUSD",1741170598523,0.03,149.21,149.2,53.36140936]
["bitfinex","SOLUSD",1741170598744,0.03,149.21,149.2,54.76794136]
["bitfinex","SOLUSD",1741170598944,0.03,149.21,149.2,294.40191336]
["bitfinex","SOLUSD",1741170599247,0.03,149.21,149.2,294.22096542]
["bitfinex","SOLUSD",1741170599607,0.03,149.21,149.2,137.17131656]
["bitfinex","SOLUSD",1741170599814,0.03,149.21,149.2,163.92972609]
["bitfinex","SOLUSD",1741170600015,0.70847147,149.29,149.21,0.28432314]
["bitfinex","SOLUSD",1741170600237,0.70847147,149.29,149.24,18.933972]
["bitfinex","SOLUSD",1741170600439,0.70847147,149.29,149.23,1.40610242]
["bitfinex","SOLUSD",1741170600723,0.70847147,149.29,149.23,55.05218712]
["bitfinex","SOLUSD",1741170601118,0.70847147,149.29,149.23,1.69077776]
["bitfinex","SOLUSD",1741170601324,53.36140936,149.28,149.22,2.63183363]
["bitfinex","SOLUSD",1741170601528,53.36140936,149.28,149.22,1.40641383]
["bitfinex","SOLUSD",1741170601721,6.6992,149.27,149.21,83.7065483]
["bitfinex","SOLUSD",1741170602131,53.36140936,149.26,149.21,82.3]
["bitfinex","SOLUSD",1741170602318,53.36140936,149.24,149.16,60.06520936]
["bitfinex","SOLUSD",1741170602517,53.36140936,149.25,149.17,1.40685434]
["bitfinex","SOLUSD",1741170602838,53.36140936,149.24,149.17,1.40685434]
["bitfinex","SOLUSD",1741170603136,0.70847147,149.29,149.22,53.36140936]
["bitfinex","SOLUSD",1741170603438,0.70847147,149.29,149.21,53.36140936]
["bitfinex","SOLUSD",1741170603439,53.36140936,149.28,149.21,53.36140936]
["bitfinex","SOLUSD",1741170603743,24.15277147,149.29,149.18,6.7029]
["bitfinex","SOLUSD",1741170603938,24.15277147,149.29,149.19,53.36140936]
["bitfinex","SOLUSD",1741170604245,0.70847147,149.29,149.21,0.28432314]
["bitfinex","SOLUSD",1741170604447,53.36140936,149.28,149.22,1.40641391]
["bitfinex","SOLUSD",1741170604677,53.36140936,149.24,149.19,82.3]
["bitfinex","SOLUSD",1741170604824,53.36140936,149.24,149.17,6.7035]
["bitfinex","SOLUSD",1741170605024,53.36140936,149.24,149.17,60.06490936]
["bitfinex","SOLUSD",1741170605346,53.36140936,149.23,149.16,53.36140936]
["bitfinex","SOLUSD",1741170605522,53.36140936,149.22,149.14,60.06650936]
["bitfinex","SOLUSD",1741170605717,53.36140936,149.22,149.13,1.40693616]
["bitfinex","SOLUSD",1741170605718,53.36140936,149.2,149.13,8.11233616]
["bitfinex","SOLUSD",1741170606155,60.06390936,149.2,149.13,1.40693616]
["bitfinex","SOLUSD",1741170606323,53.36140936,149.18,149.12,82.3]
["bitfinex","SOLUSD",1741170606847,23.4585,149.2,149.12,82.3]
["bitfinex","SOLUSD",1741170607044,53.36140936,149.19,149.12,142.36720936]
["bitfinex","SOLUSD",1741170607226,6.7017,149.22,149.13,54.76889599]
["bitfinex","SOLUSD",1741170607429,24.15267147,149.29,149.14,1.36823869]
["bitfinex","SOLUSD",1741170607638,24.15267147,149.29,149.16,0.14216157]
["bitfinex","SOLUSD",1741170607951,24.15267147,149.29,149.17,1.40680483]
["bitfinex","SOLUSD",1741170608247,24.15267147,149.29,149.17,8.11050483]
["bitfinex","SOLUSD",1741170608550,24.15267147,149.29,149.16,55.05264498]
["bitfinex","SOLUSD",1741170608551,53.36140936,149.23,149.16,55.05264498]
["bitfinex","SOLUSD",1741170608744,20.0,149.26,149.14,55.94898271]
["bitfinex","SOLUSD",1741170608949,13.6481,149.27,149.14,1.22607712]
["bitfinex","SOLUSD",1741170609149,20.0,149.24,149.14,1.22607712]
["bitfinex","SOLUSD",1741170609649,20.0,149.22,149.14,1.22607712]
["bitfinex","SOLUSD",1741170609826,20.0,149.18,149.14,1.22607712]
["bitfinex","SOLUSD",1741170610232,20.0,149.16,149.14,1.22607712]
["bitfinex","SOLUSD",1741170610754,20.0,149.16,149.06,53.31579848]
["bitfinex","SOLUSD",1741170610971,20.0,149.18,149.07,53.31579848]
["bitfinex","SOLUSD",1741170611165,6.7019,149.21,149.11,53.31579848]
["bitfinex","SOLUSD",1741170611328,6.7019,149.21,149.07,0.28432314]
["bitfinex","SOLUSD",1741170611329,6.7019,149.21,149.13,53.31579848]
["bitfinex","SOLUSD",1741170612162,23.4524,149.24,149.13,53.31579848]
["bitfinex","SOLUSD",1741170612531,6.7006,149.24,149.15,53.31579848]
["bitfinex","SOLUSD",1741170613329,6.7006,149.24,149.15,54.72302661]
["bitfinex","SOLUSD",1741170613544,6.7006,149.24,149.14,53.31579848]
["bitfinex","SOLUSD",1741170613947,6.7006,149.24,149.15,53.31579848]
["bitfinex","SOLUSD",1741170614142,18.64964886,149.25,149.15,60.02019848]
["bitfinex","SOLUSD",1741170614344,18.64964886,149.25,149.15,6.7044]
["bitfinex","SOLUSD",1741170614551,23.4489,149.26,149.15,60.02019848]
["bitfinex","SOLUSD",1741170614855,6.6997,149.26,149.16,53.31579848]
["bitfinex","SOLUSD",1741170615051,6.6997,149.26,149.12,53.31579848]
["bitfinex","SOLUSD",1741170615250,38.64964886,149.22,149.11,53.31579848]
["bitfinex","SOLUSD",1741170615548,23.4489,149.26,149.13,53.31579848]
["bitfinex","SOLUSD",1741170615753,6.6997,149.26,149.15,53.31579848]
["bitfinex","SOLUSD",1741170615939,6.6997,149.26,149.14,54.7231339]
["bitfinex","SOLUSD",1741170616141,6.6997,149.26,149.15,6.7046]
["bitfinex","SOLUSD",1741170616859,18.64964886,149.25,149.15,6.7046]
["bitfinex","SOLUSD",1741170617038,18.64964886,149.25,149.14,6.705]
["bitfinex","SOLUSD",1741170617235,13.6481,149.27,149.17,53.31579848]
["bitfinex","SOLUSD",1741170617449,20.3475,149.27,149.17,53.31579848]
["bitfinex","SOLUSD",1741170617641,20.3475,149.27,149.16,53.31579848]
["bitfinex","SOLUSD",1741170617845,18.64964886,149.26,149.11,1.40706286]
["bitfinex","SOLUSD",1741170618040,18.64964886,149.26,149.12,53.31579848]
["bitfinex","SOLUSD",1741170618242,23.4505,149.25,149.12,53.31579848]
["bitfinex","SOLUSD",1741170618650,23.4505,149.25,149.13,53.31579848]
["bitfinex","SOLUSD",1741170618875,6.7001,149.25,149.13,53.31579848]
["bitfinex","SOLUSD",1741170619064,20.0,149.22,149.12,53.31579848]
["bitfinex","SOLUSD",1741170619247,20.0,149.22,149.11,53.31579848]
["bitfinex","SOLUSD",1741170619445,20.0,149.22,149.07,6.85036157]
["bitfinex","SOLUSD",1741170619635,20.0,149.22,149.12,53.31579848]
["bitfinex","SOLUSD",1741170620043,18.64964886,149.21,149.09,1.40759227]
["bitfinex","SOLUSD",1741170620267,6.7006,149.24,149.16,53.31579848]
["bitfinex","SOLUSD",1741170620562,6.7006,149.24,149.17,53.31579848]
["bitfinex","SOLUSD",1741170620937,13.6481,149.27,149.17,53.31579848]
["bitfinex","SOLUSD",1741170621143,6.7,149.26,149.17,53.31579848]
["bitfinex","SOLUSD",1741170622259,6.7,149.26,149.17,60.01919848]
["bitfinex","SOLUSD",1741170622666,6.7,149.26,149.16,60.01999848]
["bitfinex","SOLUSD",1741170622844,23.4492,149.26,149.16,60.01999848]
["bitfinex","SOLUSD",1741170623269,23.4492,149.26,149.17,53.31579848]
["bitfinex","SOLUSD",1741170623441,6.7,149.26,149.19,53.31579848]
["bitfinex","SOLUSD",1741170623645,6.699,149.28,149.21,53.31579848]
["bitfinex","SOLUSD",1741170624040,0.70847147,149.29,149.21,53.31579848]
["bitfinex","SOLUSD",1741170624240,7.40697147,149.29,149.2,53.31579848]
["bitfinex","SOLUSD",1741170624464,7.40697147,149.29,149.19,53.31579848]
["bitfinex","SOLUSD",1741170624764,7.40697147,149.29,149.19,53.29338893]
["bitfinex","SOLUSD",1741170624959,7.40697147,149.29,149.2,53.29338893]
["bitfinex","SOLUSD",1741170625164,7.40697147,149.29,149.19,0.28432314]
["bitfinex","SOLUSD",1741170625373,24.15287147,149.29,149.19,32.79355663]
["bitfinex","SOLUSD",1741170625736,24.15287147,149.29,149.18,6.7033]
["bitfinex","SOLUSD",1741170625936,24.15287147,149.29,149.18,39.49685663]
["bitfinex","SOLUSD",1741170626161,24.15287147,149.29,149.19,32.79355663]
["bitfinex","SOLUSD",1741170626637,24.15287147,149.29,149.2,32.79355663]
["bitfinex","SOLUSD",1741170626843,7.40697147,149.29,149.22,32.79355663]
["bitfinex","SOLUSD",1741170627146,7.40697147,149.29,149.23,32.79355663]
["bitfinex","SOLUSD",1741170627346,0.70847147,149.29,149.26,32.79355663]
["bitfinex","SOLUSD",1741170628057,0.70847147,149.29,149.27,32.79355663]
["bitfinex","SOLUSD",1741170628254,0.70847147,149.29,149.28,34.1995149]
["bitfinex","SOLUSD",1741170628460,0.70847147,149.29,149.28,39.49235663]
["bitfinex","SOLUSD",1741170628777,0.70847147,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1741170628947,0.70847147,149.29,149.28,6.98312314]
["bitfinex","SOLUSD",1741170629154,0.70847147,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1741170629973,0.70847147,149.29,149.28,40.89840872]
["bitfinex","SOLUSD",1741170630169,0.70847147,149.29,149.28,39.49235663]
["bitfinex","SOLUSD",1741170630678,0.70847147,149.29,149.28,39.77667977]
["bitfinex","SOLUSD",1741170630977,0.70847147,149.29,149.28,39.49235663]
["bitfinex","SOLUSD",1741170631181,0.70847147,149.29,149.27,6.6992]
["bitfinex","SOLUSD",1741170631474,0.70847147,149.29,149.26,8.10581828]
["bitfinex","SOLUSD",1741170631850,0.70847147,149.29,149.28,32.79355663]
["bitfinex","SOLUSD",1741170632063,0.70847147,149.29,149.27,32.79355663]
["bitfinex","SOLUSD",1741170632382,0.70847147,149.29,149.28,54.48395659]
["bitfinex","SOLUSD",1741170632677,0.70847147,149.29,149.28,61.18275659]
["bitfinex","SOLUSD",1741170634174,5.0,149.36,149.33,0.28432314]
["bitfinex","SOLUSD",1741170634359,5.0,149.36,149.35,33.07787977]
["bitfinex","SOLUSD",1741170634553,0.16724728,149.41,149.35,51.72752863]
["bitfinex","SOLUSD",1741170634761,0.16724728,149.41,149.4,32.79355663]
["bitfinex","SOLUSD",1741170634964,0.16724728,149.41,149.4,34.19839514]
["bitfinex","SOLUSD",1741170635167,0.16724728,149.41,149.4,34.48271828]
["bitfinex","SOLUSD",1741170635676,15.00274571,149.6,149.44,0.28432314]
["bitfinex","SOLUSD",1741170635869,1.297e-05,149.46,149.45,1.68858588]
["bitfinex","SOLUSD",1741170636067,11.19841576,149.6,149.49,0.28432314]
["bitfinex","SOLUSD",1741170636380,11.19841576,149.6,149.54,32.79355663]
["bitfinex","SOLUSD",1741170636576,11.19841576,149.6,149.53,32.64180865]
["bitfinex","SOLUSD",1741170636767,11.19841576,149.6,149.52,0.14216157]
["bitfinex","SOLUSD",1741170637097,11.19841576,149.6,149.54,0.28432314]
["bitfinex","SOLUSD",1741170637258,11.19841576,149.6,149.55,1.40340305]
["bitfinex","SOLUSD",1741170637459,11.19841576,149.6,149.52,1.22296109]
["bitfinex","SOLUSD",1741170637664,11.19841576,149.6,149.51,8.09226071]
["bitfinex","SOLUSD",1741170637881,9.4431,149.59,149.48,10.82]
["bitfinex","SOLUSD",1741170638187,9.4431,149.59,149.45,82.3]
["bitfinex","SOLUSD",1741170638188,20.0,149.56,149.45,82.3]
["bitfinex","SOLUSD",1741170638486,23.03604886,149.58,149.42,53.04653145]
["bitfinex","SOLUSD",1741170638487,4.3864,149.58,149.42,53.04653145]
["bitfinex","SOLUSD",1741170638678,9.4431,149.59,149.47,53.04653145]
["bitfinex","SOLUSD",1741170638880,11.19841576,149.6,149.55,0.28432314]
["bitfinex","SOLUSD",1741170639075,11.19841576,149.6,149.56,0.28432314]
["bitfinex","SOLUSD",1741170639387,11.19841576,149.6,149.59,20.28432314]
["bitfinex","SOLUSD",1741170639589,11.19841576,149.6,149.59,53.33085459]
["bitfinex","SOLUSD",1741170639789,11.19841576,149.6,149.56,136.71132703]
["bitfinex","SOLUSD",1741170639983,11.19841576,149.6,149.57,53.33085459]
["bitfinex","SOLUSD",1741170640593,11.19841576,149.6,149.59,53.33085459]
["bitfinex","SOLUSD",1741170640793,0.99772974,149.6,149.59,53.33085459]
["bitfinex","SOLUSD",1741170641181,0.99772974,149.6,149.59,280.71575459]
["bitfinex","SOLUSD",1741170641379,0.99772974,149.6,149.59,143.5381434]
["bitfinex","SOLUSD",1741170641581,0.99772974,149.6,149.59,83.80671195]
["bitfinex","SOLUSD",1741170641777,0.99772974,149.6,149.59,83.66455038]
["bitfinex","SOLUSD",1741170641982,0.99772974,149.6,149.59,82.3]
["bitfinex","SOLUSD",1741170642598,0.99772974,149.6,149.59,137.03396358]
["bitfinex","SOLUSD",1741170643295,0.99772974,149.6,149.59,143.71886358]
["bitfinex","SOLUSD",1741170643500,0.99772974,149.6,149.59,135.63085459]
["bitfinex","SOLUSD",1741170643796,6.681,149.68,149.6,0.14216157]
["bitfinex","SOLUSD",1741170644000,6.84362734,149.7,149.62,53.04653145]
["bitfinex","SOLUSD",1741170644294,6.84362734,149.7,149.56,16.7153]
["bitfinex","SOLUSD",1741170644295,20.0,149.66,149.5,6.6889]
["bitfinex","SOLUSD",1741170644500,20.0,149.66,149.51,1.40342665]
["bitfinex","SOLUSD",1741170644797,20.0,149.66,149.53,53.04653145]
["bitfinex","SOLUSD",1741170644983,6.6822,149.65,149.54,54.45002269]
["bitfinex","SOLUSD",1741170645170,0.16342734,149.7,149.55,53.04653145]
["bitfinex","SOLUSD",1741170645373,18.21333884,149.65,149.5,1.40334218]
["bitfinex","SOLUSD",1741170645570,27.98704886,149.64,149.5,1.40334218]
["bitfinex","SOLUSD",1741170645897,27.98704886,149.64,149.47,10.64]
["bitfinex","SOLUSD",1741170645898,0.28432314,149.63,149.47,10.64]
["bitfinex","SOLUSD",1741170646088,0.28432314,149.63,149.47,12.04425798]
["bitfinex","SOLUSD",1741170646394,0.28432314,149.63,149.47,10.64]
["bitfinex","SOLUSD",1741170646700,9.3374,149.64,149.55,53.04653145]
["bitfinex","SOLUSD",1741170647002,9.3374,149.64,149.56,61.1359738]
["bitfinex","SOLUSD",1741170647501,16.0201,149.64,149.56,1.40334235]
["bitfinex","SOLUSD",1741170647680,16.0201,149.64,149.53,53.33085459]
["bitfinex","SOLUSD",1741170647998,16.0201,149.64,149.54,54.45004834]
["bitfinex","SOLUSD",1741170648787,16.0201,149.64,149.55,0.14216157]
["bitfinex","SOLUSD",1741170648983,9.3374,149.64,149.54,61.1367549]
["bitfinex","SOLUSD",1741170649184,4.3636,149.65,149.57,53.18869302]
["bitfinex","SOLUSD",1741170649410,4.3636,149.65,149.58,1.40312124]
["bitfinex","SOLUSD",1741170649875,9.3374,149.69,149.59,53.18869302]
["bitfinex","SOLUSD",1741170650079,9.3374,149.69,149.59,0.14216157]
["bitfinex","SOLUSD",1741170650278,9.3374,149.69,149.6,1.40303948]
["bitfinex","SOLUSD",1741170650573,9.3374,149.69,149.57,53.33085459]
["bitfinex","SOLUSD",1741170650779,16.0178,149.69,149.58,8.08830676]
["bitfinex","SOLUSD",1741170650979,32.7189,149.69,149.58,1.40300676]
["bitfinex","SOLUSD",1741170651203,32.7189,149.69,149.57,8.37317027]
["bitfinex","SOLUSD",1741170651410,32.7189,149.69,149.57,8.2310087]
["bitfinex","SOLUSD",1741170651582,32.7189,149.69,149.57,61.27754015]
["bitfinex","SOLUSD",1741170651782,32.7189,149.69,149.57,8.2310087]
["bitfinex","SOLUSD",1741170652005,32.7189,149.69,149.57,61.27754015]
["bitfinex","SOLUSD",1741170652213,32.7189,149.69,149.57,6.6856]
["bitfinex","SOLUSD",1741170652418,32.7189,149.69,149.56,1.40324056]
["bitfinex","SOLUSD",1741170652606,18.64964886,149.68,149.56,8.08944056]
["bitfinex","SOLUSD",1741170652804,18.64964886,149.68,149.56,6.6862]
["bitfinex","SOLUSD",1741170653115,32.7189,149.69,149.57,1.40343865]
["bitfinex","SOLUSD",1741170653326,32.7189,149.69,149.56,61.13598277]
["bitfinex","SOLUSD",1741170653621,20.0,149.66,149.56,59.73273145]
["bitfinex","SOLUSD",1741170653786,32.7189,149.69,149.57,53.04653145]
["bitfinex","SOLUSD",1741170653990,32.7189,149.69,149.58,59.73163145]
["bitfinex","SOLUSD",1741170654414,32.7189,149.69,149.57,6.6857]
["bitfinex","SOLUSD",1741170654731,32.7189,149.69,149.58,53.04653145]
["bitfinex","SOLUSD",1741170655024,32.7189,149.69,149.57,59.73223145]
["bitfinex","SOLUSD",1741170655205,32.7189,149.69,149.58,53.04653145]
["bitfinex","SOLUSD",1741170655395,32.7189,149.69,149.59,53.04653145]
["bitfinex","SOLUSD",1741170655795,32.7189,149.69,149.58,54.44969022]
["bitfinex","SOLUSD",1741170655991,32.7189,149.69,149.59,53.04653145]
["bitfinex","SOLUSD",1741170656705,32.7189,149.69,149.59,59.73133145]
["bitfinex","SOLUSD",1741170657022,16.0178,149.69,149.6,54.59186258]
["bitfinex","SOLUSD",1741170657229,9.3374,149.69,149.61,53.04653145]
["bitfinex","SOLUSD",1741170657738,16.0179,149.69,149.58,59.73173145]
["bitfinex","SOLUSD",1741170658120,16.0179,149.69,149.59,53.04653145]
["bitfinex","SOLUSD",1741170658340,32.719,149.69,149.58,1.40325288]
["bitfinex","SOLUSD",1741170658643,32.719,149.69,149.59,53.04653145]
["bitfinex","SOLUSD",1741170658817,32.719,149.69,149.57,6.6858]
["bitfinex","SOLUSD",1741170659137,32.719,149.69,149.57,59.73233145]
["bitfinex","SOLUSD",1741170659611,6.6805,149.69,149.6,53.04653145]
["bitfinex","SOLUSD",1741170659815,0.16342734,149.7,149.62,53.18869302]
["bitfinex","SOLUSD",1741170660027,0.16342734,149.7,149.63,53.04653145]
["bitfinex","SOLUSD",1741170660215,0.16342734,149.7,149.64,53.04653145]
["bitfinex","SOLUSD",1741170660415,0.16342734,149.7,149.66,53.04653145]
["bitfinex","SOLUSD",1741170660621,0.16342734,149.7,149.64,18.64964886]
["bitfinex","SOLUSD",1741170660819,0.16342734,149.7,149.67,1.40268707]
["bitfinex","SOLUSD",1741170661625,0.16342734,149.7,149.64,1.40250935]
["bitfinex","SOLUSD",1741170661810,0.16342734,149.7,149.63,53.04653145]
["bitfinex","SOLUSD",1741170661811,0.16342734,149.7,149.63,59.72963145]
["bitfinex","SOLUSD",1741170662019,0.16342734,149.7,149.62,10.16]
["bitfinex","SOLUSD",1741170662220,0.16342734,149.7,149.63,1.40287168]
["bitfinex","SOLUSD",1741170662423,0.16342734,149.7,149.62,16.8435]
["bitfinex","SOLUSD",1741170662641,0.16342734,149.7,149.61,1.40293406]
["bitfinex","SOLUSD",1741170662813,0.16342734,149.7,149.61,61.1333121]
["bitfinex","SOLUSD",1741170663230,6.84362734,149.7,149.61,1.40288065]
["bitfinex","SOLUSD",1741170663945,0.16342734,149.7,149.62,1.40315904]
["bitfinex","SOLUSD",1741170664253,0.16342734,149.7,149.64,53.04653145]
["bitfinex","SOLUSD",1741170664413,0.16342734,149.7,149.65,54.44918171]
["bitfinex","SOLUSD",1741170664832,0.16342734,149.7,149.65,1.40265026]
["bitfinex","SOLUSD",1741170665036,0.16342734,149.7,149.63,1.40275398]
["bitfinex","SOLUSD",1741170665736,6.84342734,149.7,149.63,1.40275398]
["bitfinex","SOLUSD",1741170665937,6.84342734,149.7,149.61,6.684]
["bitfinex","SOLUSD",1741170666114,13.3648,149.69,149.65,0.033]
["bitfinex","SOLUSD",1741170666518,4.4507,149.69,149.65,0.033]
["bitfinex","SOLUSD",1741170666727,4.4507,149.69,149.51,6.6885]
["bitfinex","SOLUSD",1741170666917,20.0,149.67,149.52,54.40534598]
["bitfinex","SOLUSD",1741170667131,22.0,149.67,149.51,6.6885]
["bitfinex","SOLUSD",1741170667334,20.0,149.66,149.51,61.09416261]
["bitfinex","SOLUSD",1741170667644,20.0,149.65,149.52,53.00182267]
["bitfinex","SOLUSD",1741170667939,4.7481,149.59,149.47,0.033]
["bitfinex","SOLUSD",1741170668144,4.7481,149.59,149.48,39.36021268]
["bitfinex","SOLUSD",1741170668319,20.0,149.57,149.47,1.43691772]
["bitfinex","SOLUSD",1741170668518,20.0,149.57,149.47,0.033]
["bitfinex","SOLUSD",1741170669426,20.0,149.55,149.47,0.033]
["bitfinex","SOLUSD",1741170669768,6.6898,149.48,149.36,138.4]
["bitfinex","SOLUSD",1741170670044,20.0,149.47,149.35,9.96744617]
["bitfinex","SOLUSD",1741170670227,20.0,149.46,149.35,69.78267034]
["bitfinex","SOLUSD",1741170670745,20.0,149.45,149.35,9.96744617]
["bitfinex","SOLUSD",1741170671247,20.0,149.37,149.35,5.12044617]
["bitfinex","SOLUSD",1741170671551,9.5695,149.4,149.35,5.12044617]
["bitfinex","SOLUSD",1741170671841,6.6938,149.39,149.35,5.12044617]
["bitfinex","SOLUSD",1741170672045,6.6938,149.39,149.35,0.27344617]
["bitfinex","SOLUSD",1741170672046,20.0,149.36,149.35,0.27344617]
["bitfinex","SOLUSD",1741170672354,20.0,149.36,149.33,59.80467705]
["bitfinex","SOLUSD",1741170672355,5.8468,149.34,149.33,38.91707705]
["bitfinex","SOLUSD",1741170672527,5.8468,149.34,149.32,0.033]
["bitfinex","SOLUSD",1741170672725,20.0,149.31,149.27,79.7395694]
["bitfinex","SOLUSD",1741170672920,5.8468,149.34,149.26,20.31362737]
["bitfinex","SOLUSD",1741170673142,39.4507049,149.34,149.26,20.31362737]
["bitfinex","SOLUSD",1741170673536,33.44886936,149.32,149.26,20.31362737]
["bitfinex","SOLUSD",1741170673743,33.77794152,149.3,149.26,20.31362737]
["bitfinex","SOLUSD",1741170673944,33.44886936,149.32,149.26,20.31362737]
["bitfinex","SOLUSD",1741170674143,40.3730213,149.31,149.19,59.82232417]
["bitfinex","SOLUSD",1741170674451,40.3730213,149.31,149.2,6.7023]
["bitfinex","SOLUSD",1741170674452,6.6977,149.31,149.2,6.7023]
["bitfinex","SOLUSD",1741170674745,0.28432314,149.3,149.16,59.82342417]
["bitfinex","SOLUSD",1741170674959,20.0,149.28,149.16,6.7038]
["bitfinex","SOLUSD",1741170675120,20.0,149.28,149.15,53.15262417]
["bitfinex","SOLUSD",1741170675324,13.54377072,149.29,149.16,53.11962417]
["bitfinex","SOLUSD",1741170675645,13.54377072,149.29,149.19,53.11962417]
["bitfinex","SOLUSD",1741170675858,6.6988,149.28,149.16,6.7041]
["bitfinex","SOLUSD",1741170676346,10.24976729,149.25,149.15,36.51751308]
["bitfinex","SOLUSD",1741170676721,10.24976729,149.25,149.17,53.11962417]
["bitfinex","SOLUSD",1741170677126,27.19833459,149.28,149.17,53.11962417]
["bitfinex","SOLUSD",1741170677127,10.24976729,149.23,149.17,53.11962417]
["bitfinex","SOLUSD",1741170677355,20.49953459,149.26,149.23,0.28432314]
["bitfinex","SOLUSD",1741170677523,20.49953459,149.26,149.25,53.11962417]
["bitfinex","SOLUSD",1741170677727,20.49953459,149.26,149.22,62.77462417]
["bitfinex","SOLUSD",1741170677950,20.49953459,149.26,149.21,6.7019]
["bitfinex","SOLUSD",1741170678258,20.49953459,149.26,149.18,6.7033]
["bitfinex","SOLUSD",1741170678646,25.49011043,149.29,149.18,6.7033]
["bitfinex","SOLUSD",1741170678940,20.0,149.29,149.2,53.11962417]
["bitfinex","SOLUSD",1741170679147,223.39683167,149.33,149.24,53.11962417]
["bitfinex","SOLUSD",1741170679354,223.39683167,149.33,149.23,53.11962417]
["bitfinex","SOLUSD",1741170679557,223.39683167,149.33,149.2,0.14216157]
["bitfinex","SOLUSD",1741170679727,223.39683167,149.33,149.23,53.11962417]
["bitfinex","SOLUSD",1741170680127,223.39683167,149.33,149.24,6.7006]
["bitfinex","SOLUSD",1741170680433,216.70033167,149.33,149.32,53.11962417]
["bitfinex","SOLUSD",1741170680629,176.68163167,149.33,149.32,53.11962417]
["bitfinex","SOLUSD",1741170681550,107.46993167,149.33,149.32,53.40394731]
["bitfinex","SOLUSD",1741170681865,47.68906919,149.48,149.35,20.0]
["bitfinex","SOLUSD",1741170682031,40.99906919,149.48,149.39,53.11962417]
["bitfinex","SOLUSD",1741170682377,40.99906919,149.48,149.43,53.11962417]
["bitfinex","SOLUSD",1741170682652,5.8452,149.54,149.42,53.11962417]
["bitfinex","SOLUSD",1741170682653,6.6884,149.52,149.42,53.11962417]
["bitfinex","SOLUSD",1741170682857,0.28432314,149.51,149.38,53.11962417]
["bitfinex","SOLUSD",1741170683151,20.0,149.44,149.33,135.41962417]
["bitfinex","SOLUSD",1741170683354,18.64964886,149.43,149.33,82.3]
["bitfinex","SOLUSD",1741170683653,18.64964886,149.43,149.31,53.11962417]
["bitfinex","SOLUSD",1741170683861,53.20651653,149.37,149.31,53.20651653]
["bitfinex","SOLUSD",1741170684030,53.20651653,149.38,149.32,53.20651653]
["bitfinex","SOLUSD",1741170684353,6.6916,149.44,149.33,53.20651653]
["bitfinex","SOLUSD",1741170684664,20.0,149.4,149.25,10.06]
["bitfinex","SOLUSD",1741170684842,53.20651653,149.33,149.25,10.06]
["bitfinex","SOLUSD",1741170685158,53.20651653,149.33,149.26,53.20651653]
["bitfinex","SOLUSD",1741170685375,53.20651653,149.35,149.29,53.20651653]
["bitfinex","SOLUSD",1741170685566,53.20651653,149.33,149.25,11.4660614]
["bitfinex","SOLUSD",1741170685880,18.64964886,149.39,149.24,135.50651653]
["bitfinex","SOLUSD",1741170685881,53.20651653,149.31,149.24,135.50651653]
["bitfinex","SOLUSD",1741170686232,6.6959,149.35,149.25,53.20651653]
["bitfinex","SOLUSD",1741170686555,53.20651653,149.32,149.25,53.20651653]
["bitfinex","SOLUSD",1741170686734,53.20651653,149.31,149.25,53.20651653]
["bitfinex","SOLUSD",1741170686935,53.20651653,149.3,149.24,82.3]
["bitfinex","SOLUSD",1741170687140,53.20651653,149.29,149.22,53.20651653]
["bitfinex","SOLUSD",1741170687338,18.64964886,149.34,149.24,53.20651653]
["bitfinex","SOLUSD",1741170687541,53.20651653,149.31,149.24,53.20651653]
["bitfinex","SOLUSD",1741170688154,53.20651653,149.34,149.27,53.20651653]
["bitfinex","SOLUSD",1741170688464,53.20651653,149.29,149.2,1.4063323]
["bitfinex","SOLUSD",1741170688631,53.20651653,149.29,149.22,53.20651653]
["bitfinex","SOLUSD",1741170688833,53.20651653,149.28,149.22,53.20651653]
["bitfinex","SOLUSD",1741170689029,20.14216157,149.33,149.22,53.20651653]
["bitfinex","SOLUSD",1741170689359,53.20651653,149.27,149.2,53.20651653]
["bitfinex","SOLUSD",1741170689855,0.14216157,149.33,149.19,82.3]
["bitfinex","SOLUSD",1741170689856,0.14216157,149.33,149.22,53.20651653]
["bitfinex","SOLUSD",1741170690056,53.20651653,149.29,149.22,53.20651653]
["bitfinex","SOLUSD",1741170690259,20.0,149.35,149.19,89.0025]
["bitfinex","SOLUSD",1741170690260,53.20651653,149.28,149.19,89.0025]
["bitfinex","SOLUSD",1741170690484,53.20651653,149.28,149.19,90.40928604]
["bitfinex","SOLUSD",1741170690631,42.370372,149.34,149.19,89.0025]
["bitfinex","SOLUSD",1741170690938,33.16191379,149.46,149.19,89.0025]
["bitfinex","SOLUSD",1741170690939,6.6952,149.36,149.23,0.28432314]
["bitfinex","SOLUSD",1741170691132,59.90171653,149.36,149.29,53.20651653]
["bitfinex","SOLUSD",1741170691355,6.6952,149.36,149.29,53.20651653]
["bitfinex","SOLUSD",1741170691559,59.90171653,149.36,149.29,53.20651653]
["bitfinex","SOLUSD",1741170692172,6.6952,149.36,149.26,1.40611774]
["bitfinex","SOLUSD",1741170692459,59.90171653,149.36,149.29,53.20651653]
["bitfinex","SOLUSD",1741170692657,25.4285,149.39,149.27,1.40617765]
["bitfinex","SOLUSD",1741170692842,53.20651653,149.29,149.21,6.7019]
["bitfinex","SOLUSD",1741170693041,0.14216157,149.37,149.25,53.20651653]
["bitfinex","SOLUSD",1741170693243,53.20651653,149.38,149.25,53.20651653]
["bitfinex","SOLUSD",1741170693439,53.20651653,149.34,149.27,53.20651653]
["bitfinex","SOLUSD",1741170693752,53.20651653,149.36,149.29,53.20651653]
["bitfinex","SOLUSD",1741170693932,5.8452,149.42,149.31,53.20651653]
["bitfinex","SOLUSD",1741170693933,53.20651653,149.38,149.31,53.20651653]
["bitfinex","SOLUSD",1741170694477,53.20651653,149.39,149.32,53.20651653]
["bitfinex","SOLUSD",1741170694789,6.6921,149.43,149.32,53.20651653]
["bitfinex","SOLUSD",1741170694969,53.20651653,149.39,149.33,53.20651653]
["bitfinex","SOLUSD",1741170695168,53.20651653,149.4,149.34,53.20651653]
["bitfinex","SOLUSD",1741170695381,0.03,149.44,149.34,53.20651653]
["bitfinex","SOLUSD",1741170695687,53.20651653,149.41,149.34,53.20651653]
["bitfinex","SOLUSD",1741170695885,53.20651653,149.4,149.34,53.20651653]
["bitfinex","SOLUSD",1741170696060,0.03,149.44,149.34,59.90211653]
["bitfinex","SOLUSD",1741170696261,0.03,149.44,149.38,53.20651653]
["bitfinex","SOLUSD",1741170697190,0.03,149.44,149.35,1.40542069]
["bitfinex","SOLUSD",1741170697191,0.03,149.44,149.42,53.20651653]
["bitfinex","SOLUSD",1741170697389,0.03,149.44,149.43,53.20651653]
["bitfinex","SOLUSD",1741170697595,0.03,149.44,149.42,11.10463529]
["bitfinex","SOLUSD",1741170697596,0.03,149.44,149.42,9.7]
["bitfinex","SOLUSD",1741170697888,0.03,149.44,149.42,9.5]
["bitfinex","SOLUSD",1741170698697,0.03,149.44,149.42,16.1925]
["bitfinex","SOLUSD",1741170698997,0.03,149.44,149.42,69.39901653]
["bitfinex","SOLUSD",1741170699173,0.03,149.44,149.42,16.1925]
["bitfinex","SOLUSD",1741170699497,53.20651653,149.57,149.46,20.0]
["bitfinex","SOLUSD",1741170699656,53.20651653,149.57,149.5,53.20651653]
["bitfinex","SOLUSD",1741170699857,23.3894,149.64,149.52,53.20651653]
["bitfinex","SOLUSD",1741170700065,53.20651653,149.58,149.51,53.20651653]
["bitfinex","SOLUSD",1741170700282,53.20651653,149.6,149.52,1.4038968]
["bitfinex","SOLUSD",1741170700594,56.7838,149.69,149.52,53.20651653]
["bitfinex","SOLUSD",1741170700780,2.0,149.68,149.48,1.40434901]
["bitfinex","SOLUSD",1741170701092,53.20651653,149.6,149.53,53.20651653]
["bitfinex","SOLUSD",1741170701267,6.6804,149.69,149.57,53.20651653]
["bitfinex","SOLUSD",1741170701467,53.20651653,149.67,149.6,53.20651653]
["bitfinex","SOLUSD",1741170701668,0.19342734,149.7,149.62,53.20651653]
["bitfinex","SOLUSD",1741170701875,0.19342734,149.7,149.63,1.40292577]
["bitfinex","SOLUSD",1741170702077,20.0,149.67,149.57,6.6858]
["bitfinex","SOLUSD",1741170702274,18.79181043,149.66,149.54,82.3]
["bitfinex","SOLUSD",1741170702474,20.0,149.63,149.53,15.6981]
["bitfinex","SOLUSD",1741170702775,53.20651653,149.57,149.53,9.0109]
["bitfinex","SOLUSD",1741170702959,20.0,149.63,149.49,11.3289]
["bitfinex","SOLUSD",1741170702960,53.20651653,149.55,149.49,11.3289]
["bitfinex","SOLUSD",1741170703160,0.14216157,149.66,149.5,53.20651653]
["bitfinex","SOLUSD",1741170703375,0.28432314,149.66,149.51,53.20651653]
["bitfinex","SOLUSD",1741170703576,53.20651653,149.56,149.49,4.6399]
["bitfinex","SOLUSD",1741170703757,18.64964886,149.59,149.47,8.9628]
["bitfinex","SOLUSD",1741170703962,53.20651653,149.52,149.47,8.9628]
["bitfinex","SOLUSD",1741170704162,53.20651653,149.51,149.46,96.6727]
["bitfinex","SOLUSD",1741170704381,53.20651653,149.53,149.46,149.87921653]
["bitfinex","SOLUSD",1741170704586,6.6853,149.58,149.48,53.20651653]
["bitfinex","SOLUSD",1741170704778,53.20651653,149.54,149.47,54.61086223]
["bitfinex","SOLUSD",1741170704981,53.20651653,149.53,149.46,92.1]
["bitfinex","SOLUSD",1741170705189,6.6853,149.58,149.45,53.20651653]
["bitfinex","SOLUSD",1741170705392,53.20651653,149.49,149.42,54.43029609]
["bitfinex","SOLUSD",1741170705606,53.20651653,149.49,149.41,10.41911919]
["bitfinex","SOLUSD",1741170705763,18.933972,149.57,149.42,53.20651653]
["bitfinex","SOLUSD",1741170705964,18.64964886,149.51,149.41,9.0144]
["bitfinex","SOLUSD",1741170706183,53.20651653,149.44,149.4,14.2661]
["bitfinex","SOLUSD",1741170706590,53.20651653,149.41,149.35,8.9645]
["bitfinex","SOLUSD",1741170706791,6.6913,149.45,149.35,8.9645]
["bitfinex","SOLUSD",1741170707275,53.20651653,149.4,149.35,8.9645]
["bitfinex","SOLUSD",1741170707877,20.0,149.42,149.32,4.8132]
["bitfinex","SOLUSD",1741170708196,53.20651653,149.33,149.29,9.0318]
["bitfinex","SOLUSD",1741170708585,6.6947,149.37,149.29,9.0318]
["bitfinex","SOLUSD",1741170708775,53.20651653,149.34,149.29,9.0318]
["bitfinex","SOLUSD",1741170708963,53.20651653,149.33,149.29,9.0318]
["bitfinex","SOLUSD",1741170709166,53.20651653,149.34,149.29,9.0318]
["bitfinex","SOLUSD",1741170709392,53.20651653,149.32,149.25,57.96171653]
["bitfinex","SOLUSD",1741170709983,53.20651653,149.33,149.26,53.20651653]
["bitfinex","SOLUSD",1741170710179,59.90301653,149.33,149.26,53.20651653]
["bitfinex","SOLUSD",1741170710488,53.20651653,149.32,149.26,53.20651653]
["bitfinex","SOLUSD",1741170710687,53.20651653,149.34,149.28,53.20651653]
["bitfinex","SOLUSD",1741170710871,53.20651653,149.35,149.28,53.20651653]
["bitfinex","SOLUSD",1741170711077,53.20651653,149.35,149.28,28.35621653]
["bitfinex","SOLUSD",1741170711282,53.20651653,149.35,149.28,29.76220486]
["bitfinex","SOLUSD",1741170711886,53.20651653,149.33,149.26,53.20651653]
["bitfinex","SOLUSD",1741170712092,6.6947,149.37,149.25,11.4551]
["bitfinex","SOLUSD",1741170712294,53.20651653,149.34,149.28,53.20651653]
["bitfinex","SOLUSD",1741170712694,53.20651653,149.33,149.27,53.20651653]
["bitfinex","SOLUSD",1741170712902,6.6947,149.37,149.26,53.20651653]
["bitfinex","SOLUSD",1741170713082,53.20651653,149.33,149.27,53.20651653]
["bitfinex","SOLUSD",1741170713407,53.20651653,149.34,149.27,53.20651653]
["bitfinex","SOLUSD",1741170713600,53.20651653,149.34,149.28,53.20651653]
["bitfinex","SOLUSD",1741170713798,53.20651653,149.36,149.3,53.20651653]
["bitfinex","SOLUSD",1741170713994,35.4496,149.48,149.31,53.20651653]
["bitfinex","SOLUSD",1741170713995,53.20651653,149.38,149.31,53.20651653]
["bitfinex","SOLUSD",1741170714196,53.20651653,149.37,149.29,21.40577105]
["bitfinex","SOLUSD",1741170714387,53.20651653,149.35,149.29,73.20651653]
["bitfinex","SOLUSD",1741170714588,53.20651653,149.35,149.29,53.20651653]
["bitfinex","SOLUSD",1741170714792,53.20651653,149.37,149.31,53.20651653]
["bitfinex","SOLUSD",1741170714996,6.693,149.41,149.29,21.40586465]
["bitfinex","SOLUSD",1741170715200,53.20651653,149.38,149.31,53.20651653]
["bitfinex","SOLUSD",1741170715400,53.20651653,149.38,149.32,53.20651653]
["bitfinex","SOLUSD",1741170715595,6.693,149.41,149.32,53.20651653]
["bitfinex","SOLUSD",1741170715795,53.20651653,149.38,149.32,53.20651653]
["bitfinex","SOLUSD",1741170716499,16.7298,149.44,149.29,20.0]
["bitfinex","SOLUSD",1741170716500,53.20651653,149.37,149.29,20.0]
["bitfinex","SOLUSD",1741170716703,6.6932,149.41,149.29,53.20651653]
["bitfinex","SOLUSD",1741170716704,53.20651653,149.35,149.29,53.20651653]
["bitfinex","SOLUSD",1741170716904,53.20651653,149.33,149.28,0.033]
["bitfinex","SOLUSD",1741170717206,53.20651653,149.38,149.28,0.033]
["bitfinex","SOLUSD",1741170717398,53.20651653,149.3,149.28,0.033]
["bitfinex","SOLUSD",1741170717591,2.0,149.44,149.28,0.033]
["bitfinex","SOLUSD",1741170717796,53.20651653,149.34,149.28,0.033]
["bitfinex","SOLUSD",1741170717992,56.8712,149.46,149.28,0.033]
["bitfinex","SOLUSD",1741170717993,53.20651653,149.29,149.28,0.033]
["bitfinex","SOLUSD",1741170719401,59.90481653,149.29,149.28,0.033]
["bitfinex","SOLUSD",1741170719808,78.69662696,149.29,149.28,0.033]
["bitfinex","SOLUSD",1741170720012,59.90481653,149.29,149.28,0.033]
["bitfinex","SOLUSD",1741170721310,78.69662696,149.29,149.28,0.033]
["bitfinex","SOLUSD",1741170721613,18.64964886,149.28,149.24,0.033]
["bitfinex","SOLUSD",1741170721820,6.6983,149.29,149.24,0.033]
["bitfinex","SOLUSD",1741170722003,53.20651653,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741170722923,71.99832696,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741170723536,18.79181043,149.24,149.16,0.033]
["bitfinex","SOLUSD",1741170723740,2.0,149.06,149.01,0.033]
["bitfinex","SOLUSD",1741170724032,2.0,149.06,148.97,0.033]
["bitfinex","SOLUSD",1741170724033,2.28432314,149.05,148.97,0.033]
["bitfinex","SOLUSD",1741170724203,2.28432314,149.02,148.87,48.34110493]
["bitfinex","SOLUSD",1741170724405,2.0,149.0,148.88,19.38180877]
["bitfinex","SOLUSD",1741170724601,53.20651653,148.89,148.88,19.38180877]
["bitfinex","SOLUSD",1741170724829,53.20651653,148.91,148.88,19.38180877]
["bitfinex","SOLUSD",1741170725026,53.20651653,148.94,148.88,19.38180877]
["bitfinex","SOLUSD",1741170725232,0.14216157,149.04,148.88,20.79167631]
["bitfinex","SOLUSD",1741170725539,33.28968174,149.09,148.89,18.64964886]
["bitfinex","SOLUSD",1741170725742,0.14216157,149.03,148.9,2.63737087]
["bitfinex","SOLUSD",1741170726044,33.50697102,149.01,148.88,28.99650877]
["bitfinex","SOLUSD",1741170726248,53.20651653,148.94,148.88,28.99650877]
["bitfinex","SOLUSD",1741170726425,53.20651653,148.93,148.88,28.99650877]
["bitfinex","SOLUSD",1741170726759,53.20651653,148.91,148.88,28.99650877]
["bitfinex","SOLUSD",1741170726964,18.64964886,148.96,148.88,19.38180877]
["bitfinex","SOLUSD",1741170727138,53.20651653,148.89,148.88,19.38180877]
["bitfinex","SOLUSD",1741170727336,53.20651653,148.94,148.88,19.38180877]
["bitfinex","SOLUSD",1741170727660,53.20651653,148.89,148.88,19.38180877]
["bitfinex","SOLUSD",1741170727848,53.20651653,148.89,148.86,0.033]
["bitfinex","SOLUSD",1741170728051,53.20651653,148.83,148.77,4.6843]
["bitfinex","SOLUSD",1741170728249,53.20651653,148.8,148.72,91.96]
["bitfinex","SOLUSD",1741170728452,53.20651653,148.79,148.72,135.50651653]
["bitfinex","SOLUSD",1741170728633,53.20651653,148.77,148.71,0.033]
["bitfinex","SOLUSD",1741170729048,53.20651653,148.83,148.71,0.033]
["bitfinex","SOLUSD",1741170729265,53.20651653,148.75,148.71,0.033]
["bitfinex","SOLUSD",1741170729830,0.14216157,148.87,148.71,0.033]
["bitfinex","SOLUSD",1741170730031,0.14216157,148.88,148.71,0.033]
["bitfinex","SOLUSD",1741170730032,53.20651653,148.72,148.71,0.033]
["bitfinex","SOLUSD",1741170730353,2.0,148.9,148.71,53.23951653]
["bitfinex","SOLUSD",1741170730552,53.20651653,148.79,148.72,53.20651653]
["bitfinex","SOLUSD",1741170730863,40.04664842,148.94,148.71,0.033]
["bitfinex","SOLUSD",1741170730864,20.0,148.81,148.71,0.033]
["bitfinex","SOLUSD",1741170731063,0.14216157,148.88,148.71,0.033]
["bitfinex","SOLUSD",1741170731269,1.41174132,148.87,148.68,0.28432314]
["bitfinex","SOLUSD",1741170731428,20.0,148.86,148.71,0.14216157]
["bitfinex","SOLUSD",1741170731752,1.41174132,148.85,148.71,0.14216157]
["bitfinex","SOLUSD",1741170731930,53.20651653,148.79,148.72,53.20651653]
["bitfinex","SOLUSD",1741170732133,53.20651653,148.76,148.69,53.20651653]
["bitfinex","SOLUSD",1741170732665,73.26790671,148.83,148.69,53.20651653]
["bitfinex","SOLUSD",1741170732666,53.20651653,148.8,148.74,41.94655437]
["bitfinex","SOLUSD",1741170732869,1.41174132,148.92,148.76,53.20651653]
["bitfinex","SOLUSD",1741170733071,53.20651653,148.82,148.76,53.20651653]
["bitfinex","SOLUSD",1741170733257,53.20651653,148.83,148.77,53.20651653]
["bitfinex","SOLUSD",1741170733451,53.20651653,148.85,148.78,59.92781653]
["bitfinex","SOLUSD",1741170733674,53.20651653,148.86,148.79,53.20651653]
["bitfinex","SOLUSD",1741170733857,53.20651653,148.85,148.78,59.92781653]
["bitfinex","SOLUSD",1741170734058,53.20651653,148.86,148.79,53.3486781]
["bitfinex","SOLUSD",1741170734254,1.41174132,148.98,148.83,0.14216157]
["bitfinex","SOLUSD",1741170734465,53.20651653,148.94,148.87,53.20651653]
["bitfinex","SOLUSD",1741170734783,53.20651653,148.97,148.9,53.20651653]
["bitfinex","SOLUSD",1741170734964,53.20651653,148.98,148.91,53.20651653]
["bitfinex","SOLUSD",1741170735158,20.49953459,148.99,148.94,53.20651653]
["bitfinex","SOLUSD",1741170735359,20.49953459,148.99,148.97,53.20651653]
["bitfinex","SOLUSD",1741170735562,20.49953459,148.99,148.92,1.40950323]
["bitfinex","SOLUSD",1741170735763,53.20651653,148.96,148.9,82.3]
["bitfinex","SOLUSD",1741170735966,53.20651653,148.94,148.87,59.92331653]
["bitfinex","SOLUSD",1741170736172,1.41174132,148.98,148.85,1.4097202]
["bitfinex","SOLUSD",1741170736173,53.20651653,148.93,148.88,16.4167]
["bitfinex","SOLUSD",1741170736487,53.20651653,148.94,148.88,16.4167]
["bitfinex","SOLUSD",1741170736673,53.20651653,148.93,148.88,16.4167]
["bitfinex","SOLUSD",1741170736855,53.20651653,148.94,148.87,53.20651653]
["bitfinex","SOLUSD",1741170737055,20.14216157,149.02,148.88,53.20651653]
["bitfinex","SOLUSD",1741170737285,1.41174132,149.03,148.92,53.20651653]
["bitfinex","SOLUSD",1741170737591,1.41174132,149.03,148.86,42.16164886]
["bitfinex","SOLUSD",1741170737592,2.0,148.94,148.56,0.033]
["bitfinex","SOLUSD",1741170737752,2.0,148.78,148.56,0.033]
["bitfinex","SOLUSD",1741170737954,1.76603497,148.77,148.56,0.033]
["bitfinex","SOLUSD",1741170738155,1.76603497,148.77,148.63,6.7608]
["bitfinex","SOLUSD",1741170738353,1.76603497,148.77,148.63,0.033]
["bitfinex","SOLUSD",1741170738784,53.20651653,148.69,148.63,0.033]
["bitfinex","SOLUSD",1741170739086,1.76543514,148.8,148.68,53.20651653]
["bitfinex","SOLUSD",1741170739295,53.20651653,148.73,148.67,8.3604734]
["bitfinex","SOLUSD",1741170739472,1.76489286,148.82,148.68,53.20651653]
["bitfinex","SOLUSD",1741170739656,53.20651653,148.78,148.68,0.70748837]
["bitfinex","SOLUSD",1741170739978,53.20651653,148.77,148.7,53.20651653]
["bitfinex","SOLUSD",1741170740175,53.20651653,148.77,148.68,0.70748837]
["bitfinex","SOLUSD",1741170740566,53.20651653,148.77,148.69,53.20651653]
["bitfinex","SOLUSD",1741170740880,53.20651653,148.77,148.7,53.20651653]
["bitfinex","SOLUSD",1741170741077,53.20651653,148.73,148.67,8.3604734]
["bitfinex","SOLUSD",1741170741260,1.76426887,148.82,148.67,61.56698993]
["bitfinex","SOLUSD",1741170741456,53.20651653,148.74,148.67,1.6342734]
["bitfinex","SOLUSD",1741170741781,8.48386887,148.82,148.67,8.3601734]
["bitfinex","SOLUSD",1741170741956,53.20651653,148.71,148.67,1.6342734]
["bitfinex","SOLUSD",1741170742158,53.20651653,148.72,148.68,0.033]
["bitfinex","SOLUSD",1741170742379,53.20651653,148.71,148.68,0.033]
["bitfinex","SOLUSD",1741170742966,53.20651653,148.75,148.68,0.033]
["bitfinex","SOLUSD",1741170743177,53.20651653,148.73,148.68,0.033]
["bitfinex","SOLUSD",1741170743363,53.20651653,148.72,148.68,0.033]
["bitfinex","SOLUSD",1741170743569,53.20651653,148.71,148.68,0.033]
["bitfinex","SOLUSD",1741170744283,8.48416887,148.82,148.68,0.033]
["bitfinex","SOLUSD",1741170744284,53.20651653,148.74,148.68,0.033]
["bitfinex","SOLUSD",1741170744864,1.76426887,148.82,148.69,53.20651653]
["bitfinex","SOLUSD",1741170745071,53.20651653,148.75,148.68,53.23951653]
["bitfinex","SOLUSD",1741170745270,53.20651653,148.74,148.68,0.033]
["bitfinex","SOLUSD",1741170745658,53.20651653,148.71,148.68,0.033]
["bitfinex","SOLUSD",1741170745863,8.48376887,148.82,148.68,0.033]
["bitfinex","SOLUSD",1741170746071,53.20651653,148.71,148.68,0.033]
["bitfinex","SOLUSD",1741170746659,53.20651653,148.7,148.68,0.033]
["bitfinex","SOLUSD",1741170746859,53.20651653,148.71,148.68,0.033]
["bitfinex","SOLUSD",1741170747077,53.20651653,148.72,148.68,0.033]
["bitfinex","SOLUSD",1741170747276,53.20651653,148.71,148.68,0.033]
["bitfinex","SOLUSD",1741170747474,8.48386887,148.82,148.68,0.033]
["bitfinex","SOLUSD",1741170747677,53.20651653,148.72,148.68,0.033]
["bitfinex","SOLUSD",1741170748268,29.967,148.68,148.67,1.6342734]
["bitfinex","SOLUSD",1741170748677,29.967,148.68,148.67,8.3605734]
["bitfinex","SOLUSD",1741170748980,29.967,148.68,148.67,1.6342734]
["bitfinex","SOLUSD",1741170749363,29.967,148.68,148.67,8.3605734]
["bitfinex","SOLUSD",1741170750384,29.967,148.68,148.67,8.64489654]
["bitfinex","SOLUSD",1741170750775,19.2604,148.68,148.67,8.64489654]
["bitfinex","SOLUSD",1741170751290,19.2604,148.68,148.67,8.3605734]
["bitfinex","SOLUSD",1741170751591,19.2604,148.68,148.67,1.6342734]
["bitfinex","SOLUSD",1741170752772,19.2604,148.68,148.67,8.3605734]
["bitfinex","SOLUSD",1741170752966,72.46691653,148.68,148.67,1.6342734]
["bitfinex","SOLUSD",1741170753589,19.2604,148.68,148.67,1.6342734]
["bitfinex","SOLUSD",1741170754160,72.46691653,148.68,148.67,1.6342734]
["bitfinex","SOLUSD",1741170754362,19.2604,148.68,148.67,1.6342734]
["bitfinex","SOLUSD",1741170754862,72.46691653,148.68,148.67,1.6342734]
["bitfinex","SOLUSD",1741170755067,19.2604,148.68,148.67,1.6342734]
["bitfinex","SOLUSD",1741170755910,0.14216157,148.64,148.56,0.033]
["bitfinex","SOLUSD",1741170756200,53.20651653,148.61,148.56,0.033]
["bitfinex","SOLUSD",1741170756490,19.2604,148.68,148.56,0.033]
["bitfinex","SOLUSD",1741170756701,53.20651653,148.62,148.56,0.033]
["bitfinex","SOLUSD",1741170756868,53.20651653,148.59,148.56,0.033]
["bitfinex","SOLUSD",1741170757978,53.20651653,148.6,148.56,0.033]
["bitfinex","SOLUSD",1741170758363,19.2604,148.68,148.58,53.20651653]
["bitfinex","SOLUSD",1741170758605,53.20651653,148.65,148.58,53.3486781]
["bitfinex","SOLUSD",1741170758796,53.20651653,148.65,148.58,0.14216157]
["bitfinex","SOLUSD",1741170759003,53.20651653,148.65,148.58,72.14048853]
["bitfinex","SOLUSD",1741170759169,19.2604,148.68,148.6,0.14216157]
["bitfinex","SOLUSD",1741170759489,53.20651653,148.67,148.6,0.14216157]
["bitfinex","SOLUSD",1741170759699,53.20651653,148.66,148.6,0.14216157]
["bitfinex","SOLUSD",1741170759917,19.2604,148.68,148.6,53.3486781]
["bitfinex","SOLUSD",1741170760078,53.20651653,148.67,148.61,53.3486781]
["bitfinex","SOLUSD",1741170760273,19.2604,148.68,148.64,0.14216157]
["bitfinex","SOLUSD",1741170760473,19.2604,148.68,148.66,0.14216157]
["bitfinex","SOLUSD",1741170760681,19.2604,148.68,148.67,53.49083967]
["bitfinex","SOLUSD",1741170761190,19.2604,148.68,148.65,0.14216157]
["bitfinex","SOLUSD",1741170761369,19.2604,148.68,148.65,53.3486781]
["bitfinex","SOLUSD",1741170761785,19.2604,148.68,148.63,53.3486781]
["bitfinex","SOLUSD",1741170762000,19.2604,148.68,148.64,0.14216157]
["bitfinex","SOLUSD",1741170762693,19.2604,148.68,148.63,0.14216157]
["bitfinex","SOLUSD",1741170762868,19.2604,148.68,148.63,53.3486781]
["bitfinex","SOLUSD",1741170763069,19.2604,148.68,148.66,0.28432314]
["bitfinex","SOLUSD",1741170763366,16.7969,148.84,148.71,0.28432314]
["bitfinex","SOLUSD",1741170763574,6.7181,148.85,148.67,138.4]
["bitfinex","SOLUSD",1741170763773,53.20651653,148.79,148.69,23.5389]
["bitfinex","SOLUSD",1741170763971,53.20651653,148.78,148.71,53.20651653]
["bitfinex","SOLUSD",1741170764208,8.48283975,148.84,148.67,6.7263]
["bitfinex","SOLUSD",1741170764209,18.64964886,148.79,148.67,6.7263]
["bitfinex","SOLUSD",1741170764368,53.20651653,148.71,148.66,231.1958]
["bitfinex","SOLUSD",1741170764691,53.20651653,148.67,148.62,16.5283]
["bitfinex","SOLUSD",1741170764865,53.20651653,148.66,148.6,6.7294]
["bitfinex","SOLUSD",1741170765066,53.20651653,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1741170765482,53.20651653,148.66,148.6,6.7294]
["bitfinex","SOLUSD",1741170766077,53.20651653,148.68,148.61,53.20651653]
["bitfinex","SOLUSD",1741170766284,53.20651653,148.69,148.62,53.20651653]
["bitfinex","SOLUSD",1741170766690,53.20651653,148.7,148.64,0.28432314]
["bitfinex","SOLUSD",1741170766887,53.20651653,148.69,148.62,53.20651653]
["bitfinex","SOLUSD",1741170767087,0.03,148.68,148.64,0.14216157]
["bitfinex","SOLUSD",1741170767277,0.03,148.68,148.64,53.49083967]
["bitfinex","SOLUSD",1741170767676,0.03,148.68,148.67,53.49083967]
["bitfinex","SOLUSD",1741170767877,6.7204,148.81,148.67,53.49083967]
["bitfinex","SOLUSD",1741170768086,53.20651653,148.78,148.71,53.49083967]
["bitfinex","SOLUSD",1741170768374,53.20651653,148.76,148.69,53.20651653]
["bitfinex","SOLUSD",1741170768585,53.20651653,148.72,148.66,23.5435]
["bitfinex","SOLUSD",1741170768795,53.20651653,148.72,148.66,76.75001653]
["bitfinex","SOLUSD",1741170768991,53.20651653,148.72,148.66,6.7267]
["bitfinex","SOLUSD",1741170769174,53.20651653,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1741170769377,53.20651653,148.72,148.66,6.7267]
["bitfinex","SOLUSD",1741170769805,6.7224,148.76,148.66,6.7267]
["bitfinex","SOLUSD",1741170769987,4.97258359,148.71,148.67,53.49083967]
["bitfinex","SOLUSD",1741170770184,4.97258359,148.71,148.68,53.20651653]
["bitfinex","SOLUSD",1741170770518,4.97258359,148.71,148.66,23.5435]
["bitfinex","SOLUSD",1741170770713,53.20651653,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1741170771297,4.97258359,148.69,148.66,6.7267]
["bitfinex","SOLUSD",1741170771691,4.97258359,148.69,148.66,76.75001653]
["bitfinex","SOLUSD",1741170772089,4.97258359,148.69,148.67,53.20651653]
["bitfinex","SOLUSD",1741170772417,8.359e-05,148.69,148.68,73.49083967]
["bitfinex","SOLUSD",1741170772781,16.796,148.85,148.68,73.49083967]
["bitfinex","SOLUSD",1741170772782,1.76431425,148.86,148.7,0.28432314]
["bitfinex","SOLUSD",1741170773100,1.76431425,148.86,148.74,73.20651653]
["bitfinex","SOLUSD",1741170773303,6.715,148.92,148.8,53.20651653]
["bitfinex","SOLUSD",1741170773498,1.79370818,148.93,148.83,0.14216157]
["bitfinex","SOLUSD",1741170773499,0.03,148.93,148.83,0.14216157]
["bitfinex","SOLUSD",1741170773694,53.20651653,148.88,148.79,0.14216157]
["bitfinex","SOLUSD",1741170773897,25.29347445,148.93,148.77,23.5261]
["bitfinex","SOLUSD",1741170774103,25.29347445,148.93,148.78,0.28432314]
["bitfinex","SOLUSD",1741170774605,0.03,148.93,148.81,20.28432314]
["bitfinex","SOLUSD",1741170774798,53.20651653,148.92,148.85,53.20651653]
["bitfinex","SOLUSD",1741170774997,53.20651653,148.91,148.84,53.20651653]
["bitfinex","SOLUSD",1741170775300,53.20651653,148.92,148.85,53.20651653]
["bitfinex","SOLUSD",1741170775526,0.03,148.93,148.86,53.20651653]
["bitfinex","SOLUSD",1741170775692,53.23651653,148.93,148.86,53.20651653]
["bitfinex","SOLUSD",1741170775893,0.03,148.93,148.87,59.92371653]
["bitfinex","SOLUSD",1741170776196,0.03,148.93,148.88,53.20651653]
["bitfinex","SOLUSD",1741170776698,0.03,148.93,148.88,0.14216157]
["bitfinex","SOLUSD",1741170777023,0.03,148.93,148.88,53.3486781]
["bitfinex","SOLUSD",1741170777188,53.23651653,148.93,148.87,6.7172]
["bitfinex","SOLUSD",1741170777392,0.03,148.93,148.88,0.14216157]
["bitfinex","SOLUSD",1741170777826,0.03,148.93,148.86,20.0]
["bitfinex","SOLUSD",1741170778005,53.20651653,148.92,148.85,59.92461653]
["bitfinex","SOLUSD",1741170778204,53.20651653,148.91,148.85,59.92461653]
["bitfinex","SOLUSD",1741170778511,53.20651653,148.92,148.86,53.20651653]
["bitfinex","SOLUSD",1741170779429,53.20651653,148.91,148.85,6.7181]
["bitfinex","SOLUSD",1741170779605,0.03,148.93,148.83,9.26]
["bitfinex","SOLUSD",1741170779807,0.03,148.93,148.89,53.20651653]
["bitfinex","SOLUSD",1741170780120,0.03,148.93,148.9,0.14216157]
["bitfinex","SOLUSD",1741170780431,0.03,148.93,148.9,53.49083967]
["bitfinex","SOLUSD",1741170780831,0.03,148.93,148.9,0.14216157]
["bitfinex","SOLUSD",1741170781314,0.03,148.93,148.92,53.49083967]
["bitfinex","SOLUSD",1741170781693,0.03,149.08,148.92,53.49083967]
["bitfinex","SOLUSD",1741170781927,53.20651653,149.0,148.94,0.14216157]
["bitfinex","SOLUSD",1741170782229,53.20651653,149.0,148.93,59.92101653]
["bitfinex","SOLUSD",1741170782230,18.64964886,149.04,148.9,135.50651653]
["bitfinex","SOLUSD",1741170782432,53.20651653,148.95,148.9,89.0158]
["bitfinex","SOLUSD",1741170782809,1.76205469,149.03,148.9,89.0158]
["bitfinex","SOLUSD",1741170783189,53.20651653,148.96,148.9,142.22231653]
["bitfinex","SOLUSD",1741170783398,53.20651653,148.93,148.9,82.3]
["bitfinex","SOLUSD",1741170784006,53.20651653,148.94,148.9,89.0158]
["bitfinex","SOLUSD",1741170784319,53.20651653,148.96,148.9,105.8055]
["bitfinex","SOLUSD",1741170784526,53.20651653,148.98,148.93,0.14216157]
["bitfinex","SOLUSD",1741170784834,53.20651653,149.0,148.93,53.3486781]
["bitfinex","SOLUSD",1741170785233,53.20651653,149.02,148.96,53.20651653]
["bitfinex","SOLUSD",1741170785427,53.20651653,149.03,148.97,53.20651653]
["bitfinex","SOLUSD",1741170785629,0.03,149.08,148.97,0.14216157]
["bitfinex","SOLUSD",1741170785630,53.20651653,149.02,148.97,0.14216157]
["bitfinex","SOLUSD",1741170785954,53.20651653,149.03,148.97,0.14216157]
["bitfinex","SOLUSD",1741170786119,53.20651653,149.01,148.96,9.12]
["bitfinex","SOLUSD",1741170786318,53.20651653,148.98,148.96,9.12]
["bitfinex","SOLUSD",1741170786549,53.20651653,148.97,148.96,9.12]
["bitfinex","SOLUSD",1741170786752,53.20651653,148.98,148.96,9.12]
["bitfinex","SOLUSD",1741170786928,0.03,149.08,148.97,0.14216157]
["bitfinex","SOLUSD",1741170787241,0.03,149.08,149.0,0.14216157]
["bitfinex","SOLUSD",1741170787421,0.03,149.08,149.0,0.28432314]
["bitfinex","SOLUSD",1741170787747,0.03,149.08,149.03,20.28432314]
["bitfinex","SOLUSD",1741170787925,0.03,149.08,149.06,53.49083967]
["bitfinex","SOLUSD",1741170788130,0.03,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1741170788326,0.03,149.08,149.04,0.14216157]
["bitfinex","SOLUSD",1741170788533,0.03,149.08,149.03,53.20651653]
["bitfinex","SOLUSD",1741170788836,0.03,149.08,149.04,20.14216157]
["bitfinex","SOLUSD",1741170789021,0.03,149.08,149.01,23.63006157]
["bitfinex","SOLUSD",1741170789223,53.20651653,149.05,149.0,98.0713]
["bitfinex","SOLUSD",1741170789522,0.03,149.08,149.0,98.0713]
["bitfinex","SOLUSD",1741170789523,53.20651653,149.03,149.0,98.0713]
["bitfinex","SOLUSD",1741170789729,53.20651653,149.03,149.0,9.06]
["bitfinex","SOLUSD",1741170789938,53.20651653,149.03,149.0,15.7711]
["bitfinex","SOLUSD",1741170790141,53.20651653,149.05,149.0,15.7711]
["bitfinex","SOLUSD",1741170790440,0.03,149.08,149.0,15.7713]
["bitfinex","SOLUSD",1741170790625,53.20651653,149.03,149.0,15.7713]
["bitfinex","SOLUSD",1741170790823,53.20651653,149.01,149.0,9.06]
["bitfinex","SOLUSD",1741170791023,0.03,149.08,149.0,15.7714]
["bitfinex","SOLUSD",1741170791359,53.20651653,149.07,149.0,85.75641653]
["bitfinex","SOLUSD",1741170791656,53.20651653,149.04,149.0,15.7714]
["bitfinex","SOLUSD",1741170791818,53.20651653,149.03,149.0,15.7714]
["bitfinex","SOLUSD",1741170792019,53.20651653,149.01,149.0,9.06]
["bitfinex","SOLUSD",1741170792256,53.20651653,149.03,149.0,15.7714]
["bitfinex","SOLUSD",1741170792414,53.20651653,149.04,149.0,15.7714]
["bitfinex","SOLUSD",1741170793029,53.20651653,149.02,149.0,9.06]
["bitfinex","SOLUSD",1741170793218,53.20651653,149.03,149.0,9.06]
["bitfinex","SOLUSD",1741170793419,20.41080789,149.07,149.0,9.06]
["bitfinex","SOLUSD",1741170793620,53.20651653,149.03,149.0,15.7713]
["bitfinex","SOLUSD",1741170793819,53.20651653,149.01,149.0,9.06]
["bitfinex","SOLUSD",1741170794745,53.20651653,149.03,149.0,9.06]
["bitfinex","SOLUSD",1741170794952,53.20651653,149.01,148.99,6.7117]
["bitfinex","SOLUSD",1741170795162,53.20651653,149.0,148.93,23.5004]
["bitfinex","SOLUSD",1741170795355,1.76168728,149.06,148.93,23.5004]
["bitfinex","SOLUSD",1741170795556,53.20651653,149.03,148.96,53.20651653]
["bitfinex","SOLUSD",1741170795730,53.20651653,149.01,148.94,0.14216157]
["bitfinex","SOLUSD",1741170795936,53.20651653,149.01,148.95,53.20651653]
["bitfinex","SOLUSD",1741170796178,53.20651653,149.0,148.93,69.99241653]
["bitfinex","SOLUSD",1741170796340,18.64964886,149.03,148.94,6.7141]
["bitfinex","SOLUSD",1741170796527,53.20651653,148.96,148.94,6.7141]
["bitfinex","SOLUSD",1741170797163,53.20651653,148.96,148.9,70.02861653]
["bitfinex","SOLUSD",1741170797464,6.7097,149.04,148.95,53.20651653]
["bitfinex","SOLUSD",1741170797465,1.76222453,149.04,148.95,53.20651653]
["bitfinex","SOLUSD",1741170797625,53.20651653,149.01,148.94,53.20651653]
["bitfinex","SOLUSD",1741170797825,53.20651653,148.97,148.91,59.92191653]
["bitfinex","SOLUSD",1741170798035,1.76192174,149.04,148.91,6.7154]
["bitfinex","SOLUSD",1741170798266,13.83276239,149.06,148.93,23.5009]
["bitfinex","SOLUSD",1741170798562,13.83276239,149.06,148.94,0.14216157]
["bitfinex","SOLUSD",1741170798563,7.12396239,149.06,148.94,0.14216157]
["bitfinex","SOLUSD",1741170798861,18.64964886,149.05,148.93,23.5009]
["bitfinex","SOLUSD",1741170799056,18.64964886,149.03,148.93,6.7145]
["bitfinex","SOLUSD",1741170799228,1.76209215,149.02,148.93,6.7145]
["bitfinex","SOLUSD",1741170799549,53.20651653,148.95,148.93,6.7145]
["bitfinex","SOLUSD",1741170799750,53.20651653,148.96,148.93,6.7145]
["bitfinex","SOLUSD",1741170799969,1.76231866,149.0,148.93,6.7145]
["bitfinex","SOLUSD",1741170800166,53.20651653,149.02,148.95,53.20651653]
["bitfinex","SOLUSD",1741170800469,1.76170076,149.05,148.93,6.7145]
["bitfinex","SOLUSD",1741170800470,53.20651653,148.98,148.93,6.7145]
["bitfinex","SOLUSD",1741170800772,53.20651653,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1741170801356,53.20651653,148.96,148.93,6.7145]
["bitfinex","SOLUSD",1741170801667,20.41118649,149.01,148.93,6.7145]
["bitfinex","SOLUSD",1741170802052,53.20651653,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1741170802265,53.20651653,148.97,148.91,59.92191653]
["bitfinex","SOLUSD",1741170803280,53.20651653,148.98,148.93,0.033]
["bitfinex","SOLUSD",1741170803458,53.20651653,148.96,148.93,0.033]
["bitfinex","SOLUSD",1741170803768,71.85616539,148.94,148.93,0.033]
["bitfinex","SOLUSD",1741170804549,78.57026539,148.94,148.93,0.033]
["bitfinex","SOLUSD",1741170804748,18.64964886,148.93,148.9,0.033]
["bitfinex","SOLUSD",1741170804953,53.20651653,148.91,148.9,0.033]
["bitfinex","SOLUSD",1741170805151,1.76322131,148.93,148.9,0.033]
["bitfinex","SOLUSD",1741170805357,8.47580095,148.97,148.9,0.033]
["bitfinex","SOLUSD",1741170805555,53.20651653,148.94,148.9,0.033]
["bitfinex","SOLUSD",1741170805774,16.7753,149.03,148.9,53.23951653]
["bitfinex","SOLUSD",1741170805959,53.20651653,148.94,148.9,0.033]
["bitfinex","SOLUSD",1741170806148,1.76233895,148.97,148.9,0.033]
["bitfinex","SOLUSD",1741170806149,53.20651653,148.93,148.9,0.033]
["bitfinex","SOLUSD",1741170806349,53.20651653,148.95,148.9,0.033]
["bitfinex","SOLUSD",1741170806680,16.91836157,149.02,148.9,0.033]
["bitfinex","SOLUSD",1741170806681,1.76239791,149.03,148.94,53.20651653]
["bitfinex","SOLUSD",1741170806890,5.3623,149.06,148.94,0.14216157]
["bitfinex","SOLUSD",1741170807070,53.20651653,149.04,148.97,53.20651653]
["bitfinex","SOLUSD",1741170807260,53.20651653,149.05,148.98,53.20651653]
["bitfinex","SOLUSD",1741170807466,8.49900713,149.09,149.0,53.20651653]
["bitfinex","SOLUSD",1741170807670,53.20651653,149.07,149.0,53.20651653]
["bitfinex","SOLUSD",1741170807891,1.79130713,149.09,149.0,53.20651653]
["bitfinex","SOLUSD",1741170808100,53.23651653,149.08,149.02,53.20651653]
["bitfinex","SOLUSD",1741170808302,53.20651653,149.06,148.96,23.4962]
["bitfinex","SOLUSD",1741170808466,53.20651653,149.06,148.99,53.20651653]
["bitfinex","SOLUSD",1741170808673,53.23651653,149.08,149.01,53.20651653]
["bitfinex","SOLUSD",1741170809007,53.20651653,149.07,149.0,53.20651653]
["bitfinex","SOLUSD",1741170809169,0.03,149.08,149.03,53.20651653]
["bitfinex","SOLUSD",1741170809562,0.03,149.08,149.04,53.20651653]
["bitfinex","SOLUSD",1741170810182,53.20651653,149.07,149.03,8.68]
["bitfinex","SOLUSD",1741170810379,53.23651653,149.08,149.03,8.68]
["bitfinex","SOLUSD",1741170810576,53.23651653,149.08,149.04,6.7096]
["bitfinex","SOLUSD",1741170810777,0.03,149.08,149.04,6.7096]
["bitfinex","SOLUSD",1741170811206,0.03,149.08,149.05,53.3486781]
["bitfinex","SOLUSD",1741170811391,53.23651653,149.08,149.03,8.68]
["bitfinex","SOLUSD",1741170811572,18.64964886,149.07,148.98,6.7123]
["bitfinex","SOLUSD",1741170811775,20.41094774,149.07,148.95,6.7136]
["bitfinex","SOLUSD",1741170812190,53.20651653,149.02,148.95,59.92011653]
["bitfinex","SOLUSD",1741170812383,53.20651653,149.01,148.95,6.7136]
["bitfinex","SOLUSD",1741170812691,53.20651653,149.02,148.95,59.92011653]
["bitfinex","SOLUSD",1741170812887,53.20651653,149.01,148.95,6.7136]
["bitfinex","SOLUSD",1741170813285,53.20651653,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1741170813472,53.20651653,148.99,148.93,6.7144]
["bitfinex","SOLUSD",1741170813673,53.20651653,149.01,148.94,53.20651653]
["bitfinex","SOLUSD",1741170813889,53.20651653,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1741170814088,1.76202184,149.04,148.93,6.7144]
["bitfinex","SOLUSD",1741170814278,53.20651653,148.99,148.93,6.7144]
["bitfinex","SOLUSD",1741170814480,5.1825,149.07,148.95,59.92011653]
["bitfinex","SOLUSD",1741170814691,1.76149864,149.06,148.95,59.92011653]
["bitfinex","SOLUSD",1741170814874,18.64964886,149.05,148.95,59.92011653]
["bitfinex","SOLUSD",1741170815292,18.64964886,149.03,148.93,6.7145]
["bitfinex","SOLUSD",1741170815494,53.20651653,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1741170815685,53.20651653,149.01,148.94,53.20651653]
["bitfinex","SOLUSD",1741170815876,53.20651653,149.03,148.96,53.20651653]
["bitfinex","SOLUSD",1741170816075,6.94412568,149.07,148.97,53.20651653]
["bitfinex","SOLUSD",1741170816278,53.20651653,149.03,148.96,53.20651653]
["bitfinex","SOLUSD",1741170816569,53.20651653,149.01,148.95,59.92011653]
["bitfinex","SOLUSD",1741170816795,18.64964886,149.06,148.96,53.20651653]
["bitfinex","SOLUSD",1741170816983,53.20651653,149.04,148.97,53.3486781]
["bitfinex","SOLUSD",1741170817170,53.20651653,149.04,148.97,53.20651653]
["bitfinex","SOLUSD",1741170817370,53.20651653,149.03,148.96,53.3486781]
["bitfinex","SOLUSD",1741170817569,5.1825,149.07,148.97,53.20651653]
["bitfinex","SOLUSD",1741170817570,53.20651653,149.04,148.97,53.20651653]
["bitfinex","SOLUSD",1741170817994,1.7613054,149.07,148.97,53.20651653]
["bitfinex","SOLUSD",1741170818171,53.20651653,149.04,148.97,53.20651653]
["bitfinex","SOLUSD",1741170818372,53.20651653,149.05,148.98,53.20651653]
["bitfinex","SOLUSD",1741170818577,53.20651653,149.05,148.99,23.4914]
["bitfinex","SOLUSD",1741170818789,53.20651653,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1741170819172,53.20651653,149.05,148.99,23.4914]
["bitfinex","SOLUSD",1741170819378,53.20651653,149.03,148.96,69.98881653]
["bitfinex","SOLUSD",1741170819579,53.20651653,149.0,148.94,6.7141]
["bitfinex","SOLUSD",1741170819785,53.20651653,149.0,148.94,23.4993]
["bitfinex","SOLUSD",1741170820200,53.20651653,149.0,148.94,76.70581653]
["bitfinex","SOLUSD",1741170820400,53.20651653,149.01,148.94,76.70581653]
["bitfinex","SOLUSD",1741170820899,53.20651653,149.02,148.95,53.20651653]
["bitfinex","SOLUSD",1741170821195,1.76166712,149.05,148.98,53.20651653]
["bitfinex","SOLUSD",1741170821196,53.20651653,149.05,148.98,53.20651653]
["bitfinex","SOLUSD",1741170821897,53.20651653,149.06,148.98,53.20651653]
["bitfinex","SOLUSD",1741170822196,0.03,149.08,148.99,53.20651653]
["bitfinex","SOLUSD",1741170822384,0.03,149.08,149.03,53.20651653]
["bitfinex","SOLUSD",1741170822584,0.03,149.09,149.06,53.20651653]
["bitfinex","SOLUSD",1741170822790,12.03541974,149.18,149.08,53.20651653]
["bitfinex","SOLUSD",1741170823007,10.27506631,149.18,149.1,53.20651653]
["bitfinex","SOLUSD",1741170823212,53.20651653,149.17,149.1,53.20651653]
["bitfinex","SOLUSD",1741170823388,10.27506631,149.18,149.1,53.20651653]
["bitfinex","SOLUSD",1741170823590,53.20651653,149.17,149.11,53.20651653]
["bitfinex","SOLUSD",1741170824116,53.20651653,149.16,149.1,53.20651653]
["bitfinex","SOLUSD",1741170824313,10.27506631,149.18,149.06,0.28432314]
["bitfinex","SOLUSD",1741170824314,10.27506631,149.18,149.13,20.0]
["bitfinex","SOLUSD",1741170824598,5.674e-05,149.19,149.17,53.20651653]
["bitfinex","SOLUSD",1741170824791,5.674e-05,149.19,149.18,53.20651653]
["bitfinex","SOLUSD",1741170824975,5.674e-05,149.19,149.18,53.49083967]
["bitfinex","SOLUSD",1741170825178,5.674e-05,149.23,149.21,20.0]
["bitfinex","SOLUSD",1741170825597,2.045e-05,149.28,149.25,20.0]
["bitfinex","SOLUSD",1741170825799,2.045e-05,149.29,149.16,275.90651653]
["bitfinex","SOLUSD",1741170825984,1.75845978,149.29,149.17,0.28432314]
["bitfinex","SOLUSD",1741170826184,1.75845978,149.29,149.16,82.3]
["bitfinex","SOLUSD",1741170826379,53.20651653,149.23,149.16,82.3]
["bitfinex","SOLUSD",1741170826599,53.20651653,149.21,149.16,82.3]
["bitfinex","SOLUSD",1741170826777,1.90151039,149.27,149.14,61.60651653]
["bitfinex","SOLUSD",1741170826978,53.20651653,149.19,149.14,8.4]
["bitfinex","SOLUSD",1741170827180,53.20651653,149.16,149.08,6.7078]
["bitfinex","SOLUSD",1741170827495,53.20651653,149.16,149.09,53.20651653]
["bitfinex","SOLUSD",1741170827697,53.20651653,149.14,149.08,6.7078]
["bitfinex","SOLUSD",1741170827897,1.76028609,149.2,149.08,220.7]
["bitfinex","SOLUSD",1741170828097,53.20651653,149.23,149.16,53.20651653]
["bitfinex","SOLUSD",1741170828283,2.045e-05,149.29,149.2,53.20651653]
["bitfinex","SOLUSD",1741170828284,1.75915361,149.29,149.2,53.20651653]
["bitfinex","SOLUSD",1741170828482,2.045e-05,149.29,149.2,20.0]
["bitfinex","SOLUSD",1741170828692,2.045e-05,149.29,149.23,53.20651653]
["bitfinex","SOLUSD",1741170829092,2.045e-05,149.29,149.24,53.20651653]
["bitfinex","SOLUSD",1741170829399,2.045e-05,149.29,149.27,53.20651653]
["bitfinex","SOLUSD",1741170829601,2.045e-05,149.29,149.24,53.20651653]
["bitfinex","SOLUSD",1741170829787,53.20653698,149.29,149.18,6.98762314]
["bitfinex","SOLUSD",1741170829991,53.20651653,149.28,149.21,53.20651653]
["bitfinex","SOLUSD",1741170830306,2.045e-05,149.29,149.24,0.14216157]
["bitfinex","SOLUSD",1741170830603,2.045e-05,149.29,149.24,53.20651653]
["bitfinex","SOLUSD",1741170830801,53.20653698,149.29,149.22,20.0]
["bitfinex","SOLUSD",1741170831099,53.20651653,149.27,149.2,53.20651653]
["bitfinex","SOLUSD",1741170831285,53.20651653,149.26,149.19,53.20651653]
["bitfinex","SOLUSD",1741170831491,2.045e-05,149.29,149.2,20.0]
["bitfinex","SOLUSD",1741170831692,53.20651653,149.24,149.17,82.3]
["bitfinex","SOLUSD",1741170831995,2.045e-05,149.29,149.19,53.20651653]
["bitfinex","SOLUSD",1741170832199,53.20651653,149.27,149.2,53.20651653]
["bitfinex","SOLUSD",1741170832586,53.20651653,149.26,149.19,53.20651653]
["bitfinex","SOLUSD",1741170833006,53.20651653,149.27,149.2,53.20651653]
["bitfinex","SOLUSD",1741170833201,2.045e-05,149.29,149.23,53.20651653]
["bitfinex","SOLUSD",1741170833411,1.75827182,149.37,149.24,53.20651653]
["bitfinex","SOLUSD",1741170833616,53.20651653,149.31,149.24,53.20651653]
["bitfinex","SOLUSD",1741170833825,53.20651653,149.3,149.23,53.20651653]
["bitfinex","SOLUSD",1741170833990,1.75827423,149.35,149.23,53.20651653]
["bitfinex","SOLUSD",1741170834322,53.20651653,149.3,149.23,53.20651653]
["bitfinex","SOLUSD",1741170834816,53.20651653,149.31,149.24,53.20651653]
["bitfinex","SOLUSD",1741170835019,53.20651653,149.33,149.25,20.0]
["bitfinex","SOLUSD",1741170835200,53.20651653,149.33,149.26,53.20651653]
["bitfinex","SOLUSD",1741170835516,53.20651653,149.31,149.24,53.20651653]
["bitfinex","SOLUSD",1741170835699,1.7580465,149.37,149.23,0.14216157]
["bitfinex","SOLUSD",1741170835700,53.20651653,149.32,149.25,53.20651653]
["bitfinex","SOLUSD",1741170835906,53.20651653,149.33,149.25,53.20651653]
["bitfinex","SOLUSD",1741170836315,53.20651653,149.34,149.26,53.20651653]
["bitfinex","SOLUSD",1741170836501,53.20651653,149.3,149.19,8.36]
["bitfinex","SOLUSD",1741170836805,1.75835435,149.36,149.25,0.14216157]
["bitfinex","SOLUSD",1741170837123,1.75779249,149.35,149.23,53.20651653]
["bitfinex","SOLUSD",1741170837306,1.75779249,149.35,149.2,6.7023]
["bitfinex","SOLUSD",1741170837506,53.20651653,149.3,149.21,0.14216157]
["bitfinex","SOLUSD",1741170837824,53.20651653,149.3,149.23,53.20651653]
["bitfinex","SOLUSD",1741170837992,53.20651653,149.28,149.21,53.20651653]
["bitfinex","SOLUSD",1741170838192,53.20651653,149.3,149.22,53.20651653]
["bitfinex","SOLUSD",1741170838392,53.20651653,149.3,149.23,53.20651653]
["bitfinex","SOLUSD",1741170839615,53.20651653,149.32,149.24,53.20651653]
["bitfinex","SOLUSD",1741170839814,53.20651653,149.31,149.24,53.3486781]
["bitfinex","SOLUSD",1741170839996,53.20651653,149.29,149.23,53.20651653]
["bitfinex","SOLUSD",1741170840194,53.20651653,149.28,149.23,220.7]
["bitfinex","SOLUSD",1741170841029,53.20651653,149.24,149.23,82.3]
["bitfinex","SOLUSD",1741170841402,1.75842286,149.27,149.23,82.3]
["bitfinex","SOLUSD",1741170841595,53.20651653,149.24,149.23,82.3]
["bitfinex","SOLUSD",1741170841905,53.20651653,149.25,149.23,82.3]
["bitfinex","SOLUSD",1741170842310,53.20651653,149.24,149.23,82.3]
["bitfinex","SOLUSD",1741170842815,59.90711653,149.24,149.23,82.3]
["bitfinex","SOLUSD",1741170843399,53.20651653,149.24,149.23,82.3]
["bitfinex","SOLUSD",1741170843600,59.90711653,149.24,149.23,82.3]
["bitfinex","SOLUSD",1741170843812,59.90711653,149.24,149.16,0.033]
["bitfinex","SOLUSD",1741170843813,20.0,149.21,149.16,0.033]
["bitfinex","SOLUSD",1741170844010,53.20651653,149.2,149.16,220.733]
["bitfinex","SOLUSD",1741170844403,53.20651653,149.19,149.16,220.733]
["bitfinex","SOLUSD",1741170844605,18.64964886,149.22,149.16,82.333]
["bitfinex","SOLUSD",1741170844805,18.64964886,149.2,149.16,0.033]
["bitfinex","SOLUSD",1741170845035,18.64964886,149.18,149.16,0.033]
["bitfinex","SOLUSD",1741170845220,0.14216157,149.16,149.05,82.3]
["bitfinex","SOLUSD",1741170845540,0.14216157,149.11,149.05,82.3]
["bitfinex","SOLUSD",1741170845718,53.20651653,149.06,149.05,82.3]
["bitfinex","SOLUSD",1741170846550,1.76127161,149.11,149.05,82.3]
["bitfinex","SOLUSD",1741170846717,53.20651653,149.06,149.05,82.3]
["bitfinex","SOLUSD",1741170847138,53.20651653,149.07,149.05,82.3]
["bitfinex","SOLUSD",1741170847336,6.7051,149.14,149.05,220.7]
["bitfinex","SOLUSD",1741170847553,53.20651653,149.09,149.05,220.7]
["bitfinex","SOLUSD",1741170847739,53.20651653,149.14,149.07,53.20651653]
["bitfinex","SOLUSD",1741170848054,6.7048,149.15,149.07,220.7]
["bitfinex","SOLUSD",1741170848265,53.20651653,149.1,149.07,220.7]
["bitfinex","SOLUSD",1741170848436,1.76050438,149.14,149.07,82.3]
["bitfinex","SOLUSD",1741170848622,53.20651653,149.12,149.07,82.3]
["bitfinex","SOLUSD",1741170848823,53.20651653,149.14,149.07,273.90651653]
["bitfinex","SOLUSD",1741170849023,6.7039,149.17,149.08,53.20651653]
["bitfinex","SOLUSD",1741170849251,1.76024143,149.16,149.08,82.3]
["bitfinex","SOLUSD",1741170849430,53.20651653,149.1,149.08,82.3]
["bitfinex","SOLUSD",1741170849627,53.20651653,149.11,149.08,82.3]
["bitfinex","SOLUSD",1741170850055,6.7019,149.21,149.1,53.20651653]
["bitfinex","SOLUSD",1741170850232,53.20651653,149.21,149.11,8.32]
["bitfinex","SOLUSD",1741170850438,53.20651653,149.22,149.12,0.14216157]
["bitfinex","SOLUSD",1741170850637,53.20651653,149.21,149.14,53.20651653]
["bitfinex","SOLUSD",1741170850953,1.75947051,149.24,149.16,53.20651653]
["bitfinex","SOLUSD",1741170851154,53.20651653,149.22,149.16,220.7]
["bitfinex","SOLUSD",1741170851363,1.75930467,149.28,149.2,53.20651653]
["bitfinex","SOLUSD",1741170851521,0.03,149.3,149.22,53.20651653]
["bitfinex","SOLUSD",1741170851721,0.03,149.3,149.25,53.20651653]
["bitfinex","SOLUSD",1741170852066,0.03,149.3,149.25,220.7]
["bitfinex","SOLUSD",1741170852569,0.03,149.3,149.29,53.20651653]
["bitfinex","SOLUSD",1741170852769,1.9213158,149.41,149.32,53.20651653]
["bitfinex","SOLUSD",1741170852966,53.20651653,149.4,149.32,220.7]
["bitfinex","SOLUSD",1741170853255,6.85642734,149.41,149.32,220.7]
["bitfinex","SOLUSD",1741170853457,1.75746584,149.4,149.32,82.3]
["bitfinex","SOLUSD",1741170853654,53.20651653,149.33,149.32,82.3]
["bitfinex","SOLUSD",1741170853831,53.20651653,149.36,149.32,82.3]
["bitfinex","SOLUSD",1741170854033,0.16342734,149.41,149.32,220.7]
["bitfinex","SOLUSD",1741170854337,0.16342734,149.41,149.37,53.20651653]
["bitfinex","SOLUSD",1741170854546,0.16342734,149.41,149.4,53.20651653]
["bitfinex","SOLUSD",1741170854760,0.16342734,149.41,149.4,60.0420781]
["bitfinex","SOLUSD",1741170854935,0.03,149.44,149.43,20.0]
["bitfinex","SOLUSD",1741170855268,0.0001,149.45,149.44,0.14216157]
["bitfinex","SOLUSD",1741170855468,0.0001,149.45,149.44,220.7]
["bitfinex","SOLUSD",1741170855469,0.78461868,149.45,149.44,220.7]
["bitfinex","SOLUSD",1741170855833,0.78461868,149.45,149.44,82.3]
["bitfinex","SOLUSD",1741170856034,53.99113521,149.45,149.4,138.4]
["bitfinex","SOLUSD",1741170856333,0.78461868,149.45,149.37,229.88]
["bitfinex","SOLUSD",1741170856556,0.78461868,149.45,149.37,82.3]
["bitfinex","SOLUSD",1741170856855,53.20651653,149.38,149.37,82.3]
["bitfinex","SOLUSD",1741170857150,53.20651653,149.38,149.32,138.4]
["bitfinex","SOLUSD",1741170857332,53.20651653,149.35,149.32,138.4]
["bitfinex","SOLUSD",1741170857531,0.14216157,149.39,149.29,220.7]
["bitfinex","SOLUSD",1741170857751,1.75809135,149.4,149.31,53.20651653]
["bitfinex","SOLUSD",1741170857944,53.20651653,149.4,149.33,53.20651653]
["bitfinex","SOLUSD",1741170858138,53.20651653,149.42,149.33,220.7]
["bitfinex","SOLUSD",1741170858440,53.99103521,149.44,149.36,73.20651653]
["bitfinex","SOLUSD",1741170858635,53.99103521,149.44,149.37,53.20651653]
["bitfinex","SOLUSD",1741170858852,8.44900567,149.43,149.33,138.4]
["bitfinex","SOLUSD",1741170859157,53.20651653,149.34,149.3,82.3]
["bitfinex","SOLUSD",1741170859355,38.79181043,149.39,149.3,82.3]
["bitfinex","SOLUSD",1741170859560,53.20651653,149.31,149.3,82.3]
["bitfinex","SOLUSD",1741170859861,53.20651653,149.31,149.23,6.7006]
["bitfinex","SOLUSD",1741170860095,53.20651653,149.31,149.23,82.3]
["bitfinex","SOLUSD",1741170860096,53.20651653,149.24,149.23,82.3]
["bitfinex","SOLUSD",1741170860293,53.20651653,149.25,149.23,82.3]
["bitfinex","SOLUSD",1741170860499,53.20651653,149.26,149.23,82.3]
["bitfinex","SOLUSD",1741170860673,0.28432314,149.34,149.23,82.3]
["bitfinex","SOLUSD",1741170860873,1.75864411,149.33,149.23,227.4006]
["bitfinex","SOLUSD",1741170861096,8.45524411,149.33,149.23,280.60711653]
["bitfinex","SOLUSD",1741170861280,53.20651653,149.29,149.23,227.4006]
["bitfinex","SOLUSD",1741170861478,53.20651653,149.32,149.25,53.20651653]
["bitfinex","SOLUSD",1741170861707,53.20651653,149.34,149.27,53.20651653]
["bitfinex","SOLUSD",1741170861876,8.45332933,149.37,149.27,220.7]
["bitfinex","SOLUSD",1741170862078,1.75808972,149.39,149.31,53.20651653]
["bitfinex","SOLUSD",1741170862284,53.20651653,149.39,149.32,53.20651653]
["bitfinex","SOLUSD",1741170862687,53.20651653,149.36,149.31,532.7]
["bitfinex","SOLUSD",1741170862895,1.75760971,149.43,149.33,53.20651653]
["bitfinex","SOLUSD",1741170863205,53.99103521,149.44,149.37,53.20651653]
["bitfinex","SOLUSD",1741170863499,53.99103521,149.44,149.37,220.7]
["bitfinex","SOLUSD",1741170863500,53.20651653,149.42,149.37,220.7]
["bitfinex","SOLUSD",1741170863702,0.78451868,149.44,149.37,220.7]
["bitfinex","SOLUSD",1741170863878,0.78451868,149.44,149.38,53.20651653]
["bitfinex","SOLUSD",1741170864072,53.99103521,149.44,149.37,273.90651653]
["bitfinex","SOLUSD",1741170864382,53.20651653,149.43,149.37,82.3]
["bitfinex","SOLUSD",1741170864578,53.20651653,149.4,149.37,82.3]
["bitfinex","SOLUSD",1741170865008,53.20651653,149.39,149.37,82.3]
["bitfinex","SOLUSD",1741170865186,6.692,149.43,149.37,82.3]
["bitfinex","SOLUSD",1741170865493,0.78451868,149.44,149.37,280.60101653]
["bitfinex","SOLUSD",1741170865704,53.20651653,149.41,149.37,82.3]
["bitfinex","SOLUSD",1741170865890,1.75681099,149.43,149.37,82.3]
["bitfinex","SOLUSD",1741170866080,0.78451868,149.44,149.37,220.7]
["bitfinex","SOLUSD",1741170866284,0.78451868,149.44,149.41,20.0]
["bitfinex","SOLUSD",1741170866490,0.78451868,149.44,149.41,220.7]
["bitfinex","SOLUSD",1741170866698,0.78451868,149.44,149.41,273.90651653]
["bitfinex","SOLUSD",1741170866878,0.78451868,149.44,149.42,6.6925]
["bitfinex","SOLUSD",1741170867078,0.78451868,149.44,149.43,53.20651653]
["bitfinex","SOLUSD",1741170867309,0.78451868,149.44,149.43,220.7]
["bitfinex","SOLUSD",1741170867799,0.78451868,149.44,149.43,273.90651653]
["bitfinex","SOLUSD",1741170868011,0.0001,149.45,149.44,82.44214289]
["bitfinex","SOLUSD",1741170868174,0.0001,149.45,149.44,273.90649785]
["bitfinex","SOLUSD",1741170868379,0.0001,149.45,149.44,274.19082099]
["bitfinex","SOLUSD",1741170868711,0.0001,149.45,149.44,292.84046985]
["bitfinex","SOLUSD",1741170869007,0.03,149.51,149.45,18.933972]
["bitfinex","SOLUSD",1741170869204,0.0001,149.51,149.5,53.20651653]
["bitfinex","SOLUSD",1741170869409,0.0001,149.51,149.5,581.8039118]
["bitfinex","SOLUSD",1741170869619,0.03,149.6,149.53,20.0]
["bitfinex","SOLUSD",1741170869784,0.03,149.6,149.58,48.96176891]
["bitfinex","SOLUSD",1741170869985,0.03,149.6,149.58,220.69998132]
["bitfinex","SOLUSD",1741170870398,0.03,149.6,149.58,82.29998132]
["bitfinex","SOLUSD",1741170870573,48.96176891,149.59,149.58,82.29998132]
["bitfinex","SOLUSD",1741170870773,0.03,149.6,149.58,82.29998132]
["bitfinex","SOLUSD",1741170871386,0.03,149.6,149.58,227.38528132]
["bitfinex","SOLUSD",1741170872018,0.03,149.6,149.58,276.34705023]
["bitfinex","SOLUSD",1741170872190,0.03,149.6,149.58,227.38528132]
["bitfinex","SOLUSD",1741170872589,0.03,149.6,149.59,48.96176891]
["bitfinex","SOLUSD",1741170872785,0.03,149.6,149.58,276.34705023]
["bitfinex","SOLUSD",1741170873098,0.03,149.6,149.58,227.38528132]
["bitfinex","SOLUSD",1741170873401,0.16342734,149.7,149.61,20.0]
["bitfinex","SOLUSD",1741170873597,0.16342734,149.7,149.62,18.933972]
["bitfinex","SOLUSD",1741170873802,0.16342734,149.7,149.65,48.96176891]
["bitfinex","SOLUSD",1741170873988,0.16342734,149.7,149.65,220.69998132]
["bitfinex","SOLUSD",1741170874190,48.96176891,149.69,149.65,220.69998132]
["bitfinex","SOLUSD",1741170874391,48.96176891,149.68,149.65,220.69998132]
["bitfinex","SOLUSD",1741170874586,0.16342734,149.7,149.65,220.69998132]
["bitfinex","SOLUSD",1741170874787,0.16342734,149.7,149.68,20.0]
["bitfinex","SOLUSD",1741170874979,0.16342734,149.7,149.69,6.6804]
["bitfinex","SOLUSD",1741170875181,0.16342734,149.7,149.69,227.38038132]
["bitfinex","SOLUSD",1741170875380,0.16342734,149.7,149.69,276.34215023]
["bitfinex","SOLUSD",1741170875581,2.734e-05,149.7,149.69,295.27612223]
["bitfinex","SOLUSD",1741170875797,0.13074734,149.73,149.72,20.0]
["bitfinex","SOLUSD",1741170876003,0.39224202,149.73,149.72,220.69998132]
["bitfinex","SOLUSD",1741170876204,0.39224202,149.73,149.72,82.29998132]
["bitfinex","SOLUSD",1741170876590,0.09152734,149.74,149.73,0.14216157]
["bitfinex","SOLUSD",1741170876907,0.07322734,149.75,149.73,269.66175023]
["bitfinex","SOLUSD",1741170877089,0.07322734,149.74,149.73,276.4825118]
["bitfinex","SOLUSD",1741170877286,0.07322734,149.74,149.73,220.69998132]
["bitfinex","SOLUSD",1741170877596,49.03499625,149.74,149.73,82.29998132]
["bitfinex","SOLUSD",1741170877901,0.07322734,149.74,149.73,82.29998132]
["bitfinex","SOLUSD",1741170878089,49.03499625,149.74,149.73,82.29998132]
["bitfinex","SOLUSD",1741170878495,0.14216157,149.73,149.67,82.29998132]
["bitfinex","SOLUSD",1741170878695,0.14216157,149.72,149.64,82.29998132]
["bitfinex","SOLUSD",1741170878898,1.75394911,149.71,149.64,220.69998132]
["bitfinex","SOLUSD",1741170879099,0.07322734,149.74,149.64,539.38228132]
["bitfinex","SOLUSD",1741170879408,0.07322734,149.74,149.67,20.0]
["bitfinex","SOLUSD",1741170879609,0.07322734,149.74,149.73,20.0]
["bitfinex","SOLUSD",1741170879796,0.07322734,149.74,149.73,269.5888059]
["bitfinex","SOLUSD",1741170879990,0.07322734,149.74,149.73,220.69998132]
["bitfinex","SOLUSD",1741170880185,2.734e-05,149.74,149.73,269.87312904]
["bitfinex","SOLUSD",1741170880509,0.02,149.78,149.76,20.0]
["bitfinex","SOLUSD",1741170880695,0.5326734,149.78,149.76,220.69998132]
["bitfinex","SOLUSD",1741170880895,0.5326734,149.78,149.76,82.29998132]
["bitfinex","SOLUSD",1741170881421,0.5326734,149.78,149.76,220.69998132]
["bitfinex","SOLUSD",1741170881593,0.5326734,149.78,149.76,82.29998132]
["bitfinex","SOLUSD",1741170881913,0.5326734,149.78,149.77,48.88882458]
["bitfinex","SOLUSD",1741170882102,0.5326734,149.78,149.77,268.7878059]
["bitfinex","SOLUSD",1741170882505,7.34e-05,149.78,149.77,269.07212904]
["bitfinex","SOLUSD",1741170882699,7.34e-05,149.78,149.77,581.07212904]
["bitfinex","SOLUSD",1741170882895,7.34e-05,149.78,149.77,531.89898132]
["bitfinex","SOLUSD",1741170883096,7.34e-05,149.78,149.77,538.57588132]
["bitfinex","SOLUSD",1741170883298,7.34e-05,149.78,149.77,587.74902904]
["bitfinex","SOLUSD",1741170883611,7.34e-05,149.78,149.77,587.60686747]
["bitfinex","SOLUSD",1741170883923,0.03,149.85,149.77,587.4646325]
["bitfinex","SOLUSD",1741170884095,0.03,149.85,149.77,275.4646325]
["bitfinex","SOLUSD",1741170884293,0.03,149.85,149.77,226.57580792]
["bitfinex","SOLUSD",1741170884621,1.28187252,149.88,149.77,219.89890792]
["bitfinex","SOLUSD",1741170885119,6.6724,149.87,149.77,268.7877325]
["bitfinex","SOLUSD",1741170885618,6.7719,149.89,149.77,275.4645325]
["bitfinex","SOLUSD",1741170885915,6.7719,149.89,149.78,0.14216157]
["bitfinex","SOLUSD",1741170886099,23.4507,149.89,149.78,219.89890792]
["bitfinex","SOLUSD",1741170886293,1.75228886,149.88,149.78,219.89890792]
["bitfinex","SOLUSD",1741170886506,0.28432314,149.87,149.78,81.49890792]
["bitfinex","SOLUSD",1741170886695,1.75250478,149.86,149.78,81.49890792]
["bitfinex","SOLUSD",1741170887021,6.6733,149.85,149.78,81.49890792]
["bitfinex","SOLUSD",1741170887233,6.6733,149.85,149.78,219.89890792]
["bitfinex","SOLUSD",1741170887519,1.75217249,149.84,149.78,219.89890792]
["bitfinex","SOLUSD",1741170887716,1.75236043,149.86,149.78,219.89890792]
["bitfinex","SOLUSD",1741170888128,18.64964886,149.85,149.78,219.89890792]
["bitfinex","SOLUSD",1741170888316,1.75250673,149.84,149.78,219.89890792]
["bitfinex","SOLUSD",1741170888504,1.7522691,149.86,149.78,219.89890792]
["bitfinex","SOLUSD",1741170889015,6.6733,149.85,149.78,219.89890792]
["bitfinex","SOLUSD",1741170889597,1.75217972,149.84,149.78,219.89890792]
["bitfinex","SOLUSD",1741170889796,6.6733,149.85,149.78,219.89890792]
["bitfinex","SOLUSD",1741170890016,6.6724,149.87,149.78,268.7877325]
["bitfinex","SOLUSD",1741170890322,8.45429761,149.88,149.78,275.4639325]
["bitfinex","SOLUSD",1741170890507,0.03,149.88,149.8,48.88882458]
["bitfinex","SOLUSD",1741170890815,0.03,149.88,149.8,580.7877325]
["bitfinex","SOLUSD",1741170891021,6.7021,149.88,149.8,219.89890792]
["bitfinex","SOLUSD",1741170891325,0.03,149.88,149.81,48.88882458]
["bitfinex","SOLUSD",1741170891540,0.03,149.88,149.82,49.03098615]
["bitfinex","SOLUSD",1741170891704,0.03,149.88,149.81,268.7877325]
["bitfinex","SOLUSD",1741170892014,0.03,149.88,149.81,219.89890792]
["bitfinex","SOLUSD",1741170893006,1.7519184,149.87,149.81,219.89890792]
["bitfinex","SOLUSD",1741170893218,23.355,149.86,149.81,81.49890792]
["bitfinex","SOLUSD",1741170893421,1.75223603,149.85,149.81,81.49890792]
["bitfinex","SOLUSD",1741170893623,1.75223603,149.85,149.76,138.4]
["bitfinex","SOLUSD",1741170893807,1.75223603,149.85,149.76,219.89890792]
["bitfinex","SOLUSD",1741170894010,1.75223603,149.85,149.76,226.57620792]
["bitfinex","SOLUSD",1741170894200,23.355,149.86,149.76,226.57620792]
["bitfinex","SOLUSD",1741170894401,6.6728,149.86,149.77,48.88882458]
["bitfinex","SOLUSD",1741170894812,6.6724,149.87,149.79,48.88882458]
["bitfinex","SOLUSD",1741170895122,6.702,149.88,149.8,6.6755]
["bitfinex","SOLUSD",1741170895427,0.03,149.88,149.81,48.88882458]
["bitfinex","SOLUSD",1741170895722,0.03,149.88,149.8,55.56432458]
["bitfinex","SOLUSD",1741170895905,6.7021,149.88,149.8,48.88882458]
["bitfinex","SOLUSD",1741170896104,6.7021,149.88,149.8,219.89890792]
["bitfinex","SOLUSD",1741170896307,8.45416565,149.88,149.8,268.7877325]
["bitfinex","SOLUSD",1741170896501,0.03,149.88,149.81,48.88882458]
["bitfinex","SOLUSD",1741170896706,1.78158262,149.88,149.81,219.89890792]
["bitfinex","SOLUSD",1741170896923,18.64964886,149.87,149.78,219.89890792]
["bitfinex","SOLUSD",1741170897124,6.6733,149.85,149.78,219.89890792]
["bitfinex","SOLUSD",1741170897428,1.75224895,149.84,149.78,219.89890792]
["bitfinex","SOLUSD",1741170897647,1.75224895,149.84,149.78,81.49890792]
["bitfinex","SOLUSD",1741170897648,18.64964886,149.83,149.78,81.49890792]
["bitfinex","SOLUSD",1741170897941,1.75277987,149.82,149.78,81.49890792]
["bitfinex","SOLUSD",1741170898720,1.75271171,149.81,149.78,81.49890792]
["bitfinex","SOLUSD",1741170898915,0.14216157,149.83,149.78,81.49890792]
["bitfinex","SOLUSD",1741170899113,1.7527888,149.82,149.78,81.49890792]
["bitfinex","SOLUSD",1741170899330,23.3597,149.83,149.78,81.49890792]
["bitfinex","SOLUSD",1741170899642,18.79181043,149.81,149.72,81.49890792]
["bitfinex","SOLUSD",1741170899811,1.75301622,149.8,149.72,81.49890792]
["bitfinex","SOLUSD",1741170900342,22.28432314,149.79,149.72,81.49890792]
["bitfinex","SOLUSD",1741170900529,18.79181043,149.77,149.65,6.6821]
["bitfinex","SOLUSD",1741170900833,1.75368653,149.76,149.65,268.7877325]
["bitfinex","SOLUSD",1741170901131,6.68,149.7,149.59,219.89890792]
["bitfinex","SOLUSD",1741170901367,1.75445016,149.69,149.59,219.89890792]
["bitfinex","SOLUSD",1741170901511,1.75445016,149.69,149.6,48.88882458]
["bitfinex","SOLUSD",1741170901707,1.75421313,149.69,149.61,48.88882458]
["bitfinex","SOLUSD",1741170901928,1.7541873,149.81,149.62,0.44802287]
["bitfinex","SOLUSD",1741170902227,6.6755,149.8,149.66,20.0]
["bitfinex","SOLUSD",1741170902448,1.75338286,149.79,149.66,239.89890792]
["bitfinex","SOLUSD",1741170902620,0.14216157,149.76,149.66,81.49890792]
["bitfinex","SOLUSD",1741170902811,18.933972,149.74,149.66,81.49890792]
["bitfinex","SOLUSD",1741170903015,1.75399386,149.73,149.66,81.49890792]
["bitfinex","SOLUSD",1741170903314,0.14216157,149.7,149.63,138.4]
["bitfinex","SOLUSD",1741170903616,1.75434311,149.7,149.6,219.89890792]
["bitfinex","SOLUSD",1741170903819,6.6784,149.74,149.65,48.88882458]
["bitfinex","SOLUSD",1741170904027,1.75370997,149.73,149.66,48.88882458]
["bitfinex","SOLUSD",1741170904226,1.75370997,149.73,149.66,268.7877325]
["bitfinex","SOLUSD",1741170904428,1.75367454,149.75,149.68,48.88882458]
["bitfinex","SOLUSD",1741170904629,1.75312466,149.81,149.74,48.88882458]
["bitfinex","SOLUSD",1741170904837,6.6728,149.86,149.75,48.88882458]
["bitfinex","SOLUSD",1741170905017,1.75260197,149.85,149.78,48.88882458]
["bitfinex","SOLUSD",1741170905223,1.75220958,149.87,149.79,6.676]
["bitfinex","SOLUSD",1741170905717,1.75220958,149.87,149.78,219.89890792]
["bitfinex","SOLUSD",1741170905914,1.75220958,149.87,149.79,48.88882458]
["bitfinex","SOLUSD",1741170906137,0.03,149.88,149.82,48.88882458]
["bitfinex","SOLUSD",1741170906342,0.03,149.88,149.82,268.7877325]
["bitfinex","SOLUSD",1741170906640,0.03,149.88,149.82,531.89890792]
["bitfinex","SOLUSD",1741170906823,0.03,149.88,149.82,580.7877325]
["bitfinex","SOLUSD",1741170907024,0.03,149.88,149.82,219.89890792]
["bitfinex","SOLUSD",1741170907224,0.03,149.88,149.83,48.88882458]
["bitfinex","SOLUSD",1741170907423,0.03,149.88,149.82,226.57330792]
["bitfinex","SOLUSD",1741170907627,0.03,149.88,149.82,219.89890792]
["bitfinex","SOLUSD",1741170908044,0.03,149.88,149.83,48.88882458]
["bitfinex","SOLUSD",1741170908244,0.03,149.88,149.82,275.4623325]
["bitfinex","SOLUSD",1741170908443,0.03,149.88,149.82,219.89890792]
["bitfinex","SOLUSD",1741170909041,1.78192194,149.88,149.82,81.49890792]
["bitfinex","SOLUSD",1741170909343,0.03,149.88,149.82,219.89890792]
["bitfinex","SOLUSD",1741170909542,1.75183655,149.87,149.82,81.49890792]
["bitfinex","SOLUSD",1741170909923,18.64964886,149.83,149.73,219.89890792]
["bitfinex","SOLUSD",1741170910133,2.14216157,149.84,149.74,48.88882458]
["bitfinex","SOLUSD",1741170910134,1.75290712,149.84,149.74,48.88882458]
["bitfinex","SOLUSD",1741170910346,1.78229013,149.88,149.77,48.88882458]
["bitfinex","SOLUSD",1741170910557,20.0,149.86,149.77,81.49890792]
["bitfinex","SOLUSD",1741170910730,1.78229013,149.88,149.77,81.49890792]
["bitfinex","SOLUSD",1741170910731,0.14216157,149.83,149.77,81.49890792]
["bitfinex","SOLUSD",1741170911043,20.79181043,149.81,149.72,138.4]
["bitfinex","SOLUSD",1741170911254,20.79181043,149.81,149.71,81.49890792]
["bitfinex","SOLUSD",1741170911255,25.25974212,149.8,149.71,81.49890792]
["bitfinex","SOLUSD",1741170911755,0.14216157,149.77,149.71,81.49890792]
["bitfinex","SOLUSD",1741170911937,1.75357252,149.77,149.71,81.49890792]
["bitfinex","SOLUSD",1741170912324,1.75292731,149.76,149.71,81.49890792]
["bitfinex","SOLUSD",1741170913129,8.43042731,149.76,149.68,219.89890792]
["bitfinex","SOLUSD",1741170913334,1.75292731,149.76,149.68,268.7877325]
["bitfinex","SOLUSD",1741170913630,6.96032314,149.79,149.68,268.7877325]
["bitfinex","SOLUSD",1741170913964,0.28432314,149.77,149.68,219.89890792]
["bitfinex","SOLUSD",1741170914128,1.75380756,149.76,149.68,88.17980792]
["bitfinex","SOLUSD",1741170914328,0.14216157,149.75,149.68,219.89890792]
["bitfinex","SOLUSD",1741170914553,0.14216157,149.71,149.64,3.67]
["bitfinex","SOLUSD",1741170914758,1.75423265,149.71,149.64,272.4577325]
["bitfinex","SOLUSD",1741170915057,1.75391654,149.75,149.68,48.88882458]
["bitfinex","SOLUSD",1741170915256,1.75338607,149.78,149.71,48.88882458]
["bitfinex","SOLUSD",1741170915426,8.42988607,149.78,149.71,81.49890792]
["bitfinex","SOLUSD",1741170915628,1.7532692,149.8,149.71,219.89890792]
["bitfinex","SOLUSD",1741170915858,1.7532692,149.8,149.73,48.88882458]
["bitfinex","SOLUSD",1741170916028,1.7532692,149.8,149.74,48.88882458]
["bitfinex","SOLUSD",1741170916229,1.7532692,149.8,149.74,219.89890792]
["bitfinex","SOLUSD",1741170916650,1.7532692,149.8,149.74,81.49890792]
["bitfinex","SOLUSD",1741170917164,8.42649236,149.85,149.76,48.88882458]
["bitfinex","SOLUSD",1741170917327,8.42649236,149.85,149.76,219.89890792]
["bitfinex","SOLUSD",1741170917328,1.75279236,149.85,149.76,219.89890792]
["bitfinex","SOLUSD",1741170917527,8.42639236,149.85,149.76,219.89890792]
["bitfinex","SOLUSD",1741170918550,1.75279236,149.85,149.76,219.89890792]
["bitfinex","SOLUSD",1741170918948,0.14216157,149.84,149.76,81.49890792]
["bitfinex","SOLUSD",1741170919144,18.64964886,149.8,149.76,81.49890792]
["bitfinex","SOLUSD",1741170919346,18.64964886,149.78,149.76,81.49890792]
["bitfinex","SOLUSD",1741170919550,1.7531007,149.77,149.76,81.49890792]
["bitfinex","SOLUSD",1741170919742,20.54491113,149.77,149.72,138.4]
["bitfinex","SOLUSD",1741170920047,1.75321797,149.78,149.72,219.89890792]
["bitfinex","SOLUSD",1741170920265,1.75321797,149.78,149.72,81.49890792]
["bitfinex","SOLUSD",1741170920467,1.75321797,149.78,149.72,219.89890792]
["bitfinex","SOLUSD",1741170920865,20.40272318,149.8,149.73,48.88882458]
["bitfinex","SOLUSD",1741170921067,20.40272318,149.8,149.73,219.89890792]
["bitfinex","SOLUSD",1741170921266,18.64964886,149.78,149.73,81.49890792]
["bitfinex","SOLUSD",1741170921466,1.75320181,149.77,149.73,81.49890792]
["bitfinex","SOLUSD",1741170921876,1.75311559,149.79,149.73,219.89890792]
["bitfinex","SOLUSD",1741170922054,0.14216157,149.82,149.73,219.89890792]
["bitfinex","SOLUSD",1741170922264,18.64964886,149.81,149.73,275.4662325]
["bitfinex","SOLUSD",1741170922577,1.75264419,149.85,149.76,48.88882458]
["bitfinex","SOLUSD",1741170922779,1.75264419,149.85,149.76,268.7877325]
["bitfinex","SOLUSD",1741170922975,1.75264419,149.85,149.76,219.89890792]
["bitfinex","SOLUSD",1741170923179,18.64964886,149.83,149.76,219.89890792]
["bitfinex","SOLUSD",1741170923388,0.28432314,149.8,149.74,138.4]
["bitfinex","SOLUSD",1741170923564,0.14216157,149.78,149.68,6.6809]
["bitfinex","SOLUSD",1741170923884,6.674,149.84,149.71,68.88882458]
["bitfinex","SOLUSD",1741170924077,18.79181043,149.82,149.72,48.88882458]
["bitfinex","SOLUSD",1741170924377,0.28432314,149.8,149.72,81.49890792]
["bitfinex","SOLUSD",1741170924554,18.64964886,149.78,149.72,81.49890792]
["bitfinex","SOLUSD",1741170924755,0.14216157,149.77,149.72,81.49890792]
["bitfinex","SOLUSD",1741170924955,1.7534043,149.76,149.72,81.49890792]
["bitfinex","SOLUSD",1741170925150,6.6751,149.81,149.72,268.7877325]
["bitfinex","SOLUSD",1741170925356,1.75297623,149.8,149.72,219.89890792]
["bitfinex","SOLUSD",1741170925586,6.6751,149.81,149.72,219.89890792]
["bitfinex","SOLUSD",1741170925587,18.64964886,149.78,149.72,219.89890792]
["bitfinex","SOLUSD",1741170925781,18.64964886,149.78,149.72,81.49890792]
["bitfinex","SOLUSD",1741170925981,0.14216157,149.79,149.72,81.49890792]
["bitfinex","SOLUSD",1741170926287,18.64964886,149.78,149.72,81.49890792]
["bitfinex","SOLUSD",1741170926587,18.933972,149.8,149.72,81.49890792]
["bitfinex","SOLUSD",1741170926790,18.79181043,149.78,149.72,81.49890792]
["bitfinex","SOLUSD",1741170927162,0.14216157,149.76,149.72,81.49890792]
["bitfinex","SOLUSD",1741170927361,18.64964886,149.75,149.72,81.49890792]
["bitfinex","SOLUSD",1741170927559,1.75355236,149.74,149.72,81.49890792]
["bitfinex","SOLUSD",1741170928173,18.79181043,149.73,149.68,138.4]
["bitfinex","SOLUSD",1741170928380,18.64964886,149.71,149.65,81.49890792]
["bitfinex","SOLUSD",1741170928574,1.75386537,149.7,149.63,81.49890792]
["bitfinex","SOLUSD",1741170928783,1.75394413,149.73,149.63,81.49890792]
["bitfinex","SOLUSD",1741170929089,1.75394413,149.73,149.64,48.88882458]
["bitfinex","SOLUSD",1741170929258,1.75394413,149.73,149.65,55.57102458]
["bitfinex","SOLUSD",1741170929666,27.08239299,149.73,149.64,226.58150792]
["bitfinex","SOLUSD",1741170929962,27.08239299,149.73,149.64,275.4702325]
["bitfinex","SOLUSD",1741170930163,27.08239299,149.73,149.64,226.58140792]
["bitfinex","SOLUSD",1741170930495,18.64964886,149.72,149.64,219.89890792]
["bitfinex","SOLUSD",1741170930659,1.7540335,149.71,149.64,219.89890792]
["bitfinex","SOLUSD",1741170930859,1.7540335,149.71,149.64,81.49890792]
["bitfinex","SOLUSD",1741170931060,0.28432314,149.7,149.64,81.49890792]
["bitfinex","SOLUSD",1741170931284,18.64964886,149.68,149.64,81.49890792]
["bitfinex","SOLUSD",1741170931487,1.75432221,149.67,149.62,138.4]
["bitfinex","SOLUSD",1741170931666,18.64964886,149.66,149.59,81.53190792]
["bitfinex","SOLUSD",1741170931868,18.64964886,149.64,149.59,0.033]
["bitfinex","SOLUSD",1741170932087,18.64964886,149.62,149.59,0.033]
["bitfinex","SOLUSD",1741170932275,18.64964886,149.6,149.59,0.033]
["bitfinex","SOLUSD",1741170932479,0.14216157,149.57,149.5,0.033]
["bitfinex","SOLUSD",1741170932689,0.14216157,149.54,149.5,0.033]
["bitfinex","SOLUSD",1741170932904,18.64964886,149.52,149.5,0.033]
["bitfinex","SOLUSD",1741170933088,0.14216157,149.54,149.5,0.033]
["bitfinex","SOLUSD",1741170933089,1.75632302,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741170933294,20.40597188,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741170934162,1.75632302,149.51,149.45,85.16890792]
["bitfinex","SOLUSD",1741170934363,1.75627136,149.55,149.45,223.56890792]
["bitfinex","SOLUSD",1741170934564,0.28432314,149.54,149.45,223.56890792]
["bitfinex","SOLUSD",1741170934765,5.3364,149.6,149.45,223.56890792]
["bitfinex","SOLUSD",1741170934766,1.75637898,149.53,149.46,48.88882458]
["bitfinex","SOLUSD",1741170934990,0.28432314,149.58,149.48,48.88882458]
["bitfinex","SOLUSD",1741170935203,1.75579939,149.57,149.49,48.88882458]
["bitfinex","SOLUSD",1741170935405,1.75540659,149.64,149.55,48.88882458]
["bitfinex","SOLUSD",1741170935586,1.75540659,149.64,149.55,219.89890792]
["bitfinex","SOLUSD",1741170935906,8.43810659,149.64,149.55,219.89890792]
["bitfinex","SOLUSD",1741170936204,18.64964886,149.63,149.55,81.49890792]
["bitfinex","SOLUSD",1741170936504,0.28432314,149.6,149.5,219.89890792]
["bitfinex","SOLUSD",1741170936689,18.64964886,149.58,149.5,219.89890792]
["bitfinex","SOLUSD",1741170936893,1.75570614,149.6,149.53,20.0]
["bitfinex","SOLUSD",1741170937106,7.2531,149.68,149.53,288.7877325]
["bitfinex","SOLUSD",1741170937107,1.75521493,149.66,149.53,288.7877325]
["bitfinex","SOLUSD",1741170937289,1.75521493,149.66,149.54,48.88882458]
["bitfinex","SOLUSD",1741170937492,1.75521493,149.66,149.54,23.405]
["bitfinex","SOLUSD",1741170937683,8.43701493,149.66,149.54,81.49890792]
["bitfinex","SOLUSD",1741170937879,0.28432314,149.64,149.54,81.49890792]
["bitfinex","SOLUSD",1741170938093,0.14216157,149.61,149.54,81.49890792]
["bitfinex","SOLUSD",1741170938305,18.64964886,149.6,149.54,81.49890792]
["bitfinex","SOLUSD",1741170938488,1.75539848,149.65,149.55,48.88882458]
["bitfinex","SOLUSD",1741170938684,1.75539848,149.65,149.56,48.88882458]
["bitfinex","SOLUSD",1741170938998,18.64964886,149.64,149.56,48.88882458]
["bitfinex","SOLUSD",1741170939197,1.75539848,149.65,149.56,219.89890792]
["bitfinex","SOLUSD",1741170939499,1.75467526,149.64,149.56,226.58490792]
["bitfinex","SOLUSD",1741170939678,1.7546561,149.66,149.57,48.88882458]
["bitfinex","SOLUSD",1741170939995,1.7546561,149.66,149.58,48.88882458]
["bitfinex","SOLUSD",1741170940174,12.54238219,149.74,149.61,48.88882458]
["bitfinex","SOLUSD",1741170940373,12.54238219,149.74,149.62,48.88882458]
["bitfinex","SOLUSD",1741170940679,19.22068219,149.74,149.61,219.89890792]
["bitfinex","SOLUSD",1741170940886,18.64964886,149.73,149.61,219.89890792]
["bitfinex","SOLUSD",1741170941099,18.64964886,149.71,149.61,219.89890792]
["bitfinex","SOLUSD",1741170941286,1.75411877,149.7,149.61,268.7877325]
["bitfinex","SOLUSD",1741170941598,1.75401662,149.73,149.64,48.88882458]
["bitfinex","SOLUSD",1741170941900,1.75382293,149.72,149.66,48.88882458]
["bitfinex","SOLUSD",1741170942087,1.75369975,149.74,149.65,48.88882458]
["bitfinex","SOLUSD",1741170942290,1.75369975,149.74,149.65,219.89890792]
["bitfinex","SOLUSD",1741170942491,18.933972,149.73,149.65,81.49890792]
["bitfinex","SOLUSD",1741170942674,18.64964886,149.71,149.65,81.49890792]
["bitfinex","SOLUSD",1741170942880,1.7539615,149.7,149.65,81.49890792]
["bitfinex","SOLUSD",1741170943192,18.79181043,149.69,149.6,219.89890792]
["bitfinex","SOLUSD",1741170943497,18.64964886,149.67,149.6,219.89890792]
["bitfinex","SOLUSD",1741170943700,0.03,149.67,149.6,219.89890792]
["bitfinex","SOLUSD",1741170943914,0.03,149.67,149.6,81.49890792]
["bitfinex","SOLUSD",1741170944203,0.28432314,149.66,149.6,81.49890792]
["bitfinex","SOLUSD",1741170944389,18.64964886,149.64,149.6,81.49890792]
["bitfinex","SOLUSD",1741170944584,18.64964886,149.62,149.6,81.49890792]
["bitfinex","SOLUSD",1741170944991,18.64964886,149.65,149.6,81.49890792]
["bitfinex","SOLUSD",1741170945203,1.75478642,149.64,149.6,81.49890792]
["bitfinex","SOLUSD",1741170945403,18.64964886,149.63,149.6,81.49890792]
["bitfinex","SOLUSD",1741170945602,18.64964886,149.61,149.6,81.49890792]
["bitfinex","SOLUSD",1741170946315,8.43664736,149.66,149.6,81.49890792]
["bitfinex","SOLUSD",1741170946503,1.75484736,149.66,149.6,219.89890792]
["bitfinex","SOLUSD",1741170946701,20.40449622,149.66,149.6,219.89890792]
["bitfinex","SOLUSD",1741170946908,27.08639622,149.66,149.6,219.89890792]
["bitfinex","SOLUSD",1741170947101,18.64964886,149.65,149.6,219.89890792]
["bitfinex","SOLUSD",1741170947301,10.3228,149.67,149.6,219.89890792]
["bitfinex","SOLUSD",1741170947302,1.75478736,149.64,149.6,219.89890792]
["bitfinex","SOLUSD",1741170947501,1.75478736,149.66,149.6,219.89890792]
["bitfinex","SOLUSD",1741170947700,0.03,149.67,149.6,219.89890792]
["bitfinex","SOLUSD",1741170947896,0.14216157,149.65,149.6,81.49890792]
["bitfinex","SOLUSD",1741170948102,4.03922764,149.65,149.56,138.433]
["bitfinex","SOLUSD",1741170948308,2.03922764,149.65,149.56,81.53190792]
["bitfinex","SOLUSD",1741170948504,1.89706607,149.65,149.56,81.53190792]
["bitfinex","SOLUSD",1741170948710,1.7549045,149.65,149.56,137.1069325]
["bitfinex","SOLUSD",1741170948997,1.7549045,149.65,149.58,48.88882458]
["bitfinex","SOLUSD",1741170949522,0.03,149.67,149.6,55.57322458]
["bitfinex","SOLUSD",1741170949720,0.03,149.67,149.6,48.88882458]
["bitfinex","SOLUSD",1741170950022,18.64964886,149.66,149.6,219.89890792]
["bitfinex","SOLUSD",1741170950417,8.46564556,149.67,149.6,268.7877325]
["bitfinex","SOLUSD",1741170950604,8.46564556,149.67,149.6,219.89890792]
["bitfinex","SOLUSD",1741170950921,0.03,149.67,149.6,268.7877325]
["bitfinex","SOLUSD",1741170951112,0.03,149.67,149.61,48.88882458]
["bitfinex","SOLUSD",1741170951312,0.03,149.67,149.62,48.88882458]
["bitfinex","SOLUSD",1741170951521,0.03,149.67,149.63,55.57192458]
["bitfinex","SOLUSD",1741170951724,0.03,149.67,149.63,275.4708325]
["bitfinex","SOLUSD",1741170952024,0.03,149.67,149.63,219.89890792]
["bitfinex","SOLUSD",1741170952223,0.03,149.67,149.63,268.7877325]
["bitfinex","SOLUSD",1741170952404,0.03,149.67,149.64,48.88882458]
["bitfinex","SOLUSD",1741170952602,0.03,149.67,149.65,48.88882458]
["bitfinex","SOLUSD",1741170953221,0.03,149.67,149.64,48.88882458]
["bitfinex","SOLUSD",1741170953952,0.03,149.67,149.64,6.6827]
["bitfinex","SOLUSD",1741170954307,0.03,149.67,149.64,587.4704325]
["bitfinex","SOLUSD",1741170954507,0.03,149.67,149.64,538.58160792]
["bitfinex","SOLUSD",1741170955340,0.03,149.67,149.65,48.88882458]
["bitfinex","SOLUSD",1741170955527,0.03,149.67,149.65,219.89890792]
["bitfinex","SOLUSD",1741170955733,0.03,149.67,149.66,48.88882458]
["bitfinex","SOLUSD",1741170955934,1.75331919,149.78,149.67,81.64106949]
["bitfinex","SOLUSD",1741170956229,11.7257,149.81,149.7,48.88882458]
["bitfinex","SOLUSD",1741170956410,1.75292877,149.79,149.7,268.7877325]
["bitfinex","SOLUSD",1741170956604,1.75292877,149.79,149.7,219.89890792]
["bitfinex","SOLUSD",1741170956807,1.78285268,149.82,149.74,48.88882458]
["bitfinex","SOLUSD",1741170957014,0.03,149.82,149.74,268.7877325]
["bitfinex","SOLUSD",1741170957409,0.03,149.82,149.74,219.89890792]
["bitfinex","SOLUSD",1741170957943,18.64964886,149.81,149.74,219.89890792]
["bitfinex","SOLUSD",1741170958240,18.64964886,149.79,149.74,81.49890792]
["bitfinex","SOLUSD",1741170958435,1.75325538,149.78,149.74,81.49890792]
["bitfinex","SOLUSD",1741170958950,1.75325538,149.78,149.7,138.4]
["bitfinex","SOLUSD",1741170958951,0.14216157,149.76,149.7,138.4]
["bitfinex","SOLUSD",1741170959117,18.64964886,149.75,149.66,219.89890792]
["bitfinex","SOLUSD",1741170959439,18.64964886,149.73,149.66,219.89890792]
["bitfinex","SOLUSD",1741170959950,1.75364196,149.73,149.66,219.89890792]
["bitfinex","SOLUSD",1741170960238,18.933972,149.75,149.66,81.49890792]
["bitfinex","SOLUSD",1741170960443,1.75355277,149.74,149.66,219.89890792]
["bitfinex","SOLUSD",1741170960840,18.64964886,149.73,149.66,219.89890792]
["bitfinex","SOLUSD",1741170961023,18.64964886,149.71,149.66,81.49890792]
["bitfinex","SOLUSD",1741170961227,1.75416309,149.7,149.66,81.49890792]
["bitfinex","SOLUSD",1741170961623,8.43426309,149.7,149.66,81.49890792]
["bitfinex","SOLUSD",1741170961821,1.75404373,149.72,149.66,81.49890792]
["bitfinex","SOLUSD",1741170962034,8.43344373,149.72,149.66,81.49890792]
["bitfinex","SOLUSD",1741170962236,0.14216157,149.68,149.66,81.49890792]
["bitfinex","SOLUSD",1741170962440,2.03868657,149.68,149.59,81.49890792]
["bitfinex","SOLUSD",1741170962754,0.28432314,149.66,149.59,81.49890792]
["bitfinex","SOLUSD",1741170963047,18.79181043,149.64,149.59,81.49890792]
["bitfinex","SOLUSD",1741170963261,1.75492366,149.71,149.59,219.89890792]
["bitfinex","SOLUSD",1741170963426,0.14216157,149.7,149.59,219.89890792]
["bitfinex","SOLUSD",1741170963633,18.79181043,149.68,149.59,219.89890792]
["bitfinex","SOLUSD",1741170963855,1.75447918,149.67,149.59,268.7877325]
["bitfinex","SOLUSD",1741170964145,18.933972,149.66,149.59,219.89890792]
["bitfinex","SOLUSD",1741170964357,18.79181043,149.64,149.59,81.49890792]
["bitfinex","SOLUSD",1741170964528,1.7549752,149.63,149.59,81.49890792]
["bitfinex","SOLUSD",1741170964851,0.14216157,149.59,149.56,0.033]
["bitfinex","SOLUSD",1741170965059,1.8977133,149.59,149.56,0.033]
["bitfinex","SOLUSD",1741170965253,1.75555173,149.59,149.56,0.033]
["bitfinex","SOLUSD",1741170965558,0.28432314,149.58,149.56,0.033]
["bitfinex","SOLUSD",1741170965857,1.75590817,149.57,149.5,81.53190792]
["bitfinex","SOLUSD",1741170966044,0.14216157,149.56,149.5,81.53190792]
["bitfinex","SOLUSD",1741170966358,18.64964886,149.54,149.5,81.53190792]
["bitfinex","SOLUSD",1741170966560,1.75595412,149.53,149.5,81.53190792]
["bitfinex","SOLUSD",1741170966944,1.75595695,149.57,149.5,81.53190792]
["bitfinex","SOLUSD",1741170967131,1.75595695,149.57,149.5,219.93190792]
["bitfinex","SOLUSD",1741170967446,0.14216157,149.55,149.5,81.53190792]
["bitfinex","SOLUSD",1741170967658,18.64964886,149.54,149.5,0.033]
["bitfinex","SOLUSD",1741170967836,1.75611892,149.53,149.5,0.033]
["bitfinex","SOLUSD",1741170968038,18.64964886,149.52,149.5,0.033]
["bitfinex","SOLUSD",1741170968268,20.40594508,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741170968567,1.75629622,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741170968741,1.75627061,149.52,149.5,0.033]
["bitfinex","SOLUSD",1741170969057,18.933972,149.55,149.5,0.033]
["bitfinex","SOLUSD",1741170969259,0.14216157,149.53,149.5,0.033]
["bitfinex","SOLUSD",1741170969445,1.75629264,149.54,149.5,0.033]
["bitfinex","SOLUSD",1741170971267,1.75603241,149.6,149.53,48.88882458]
["bitfinex","SOLUSD",1741170971440,8.436584,149.67,149.55,48.88882458]
["bitfinex","SOLUSD",1741170971642,8.436584,149.67,149.55,226.58520792]
["bitfinex","SOLUSD",1741170972075,1.754984,149.67,149.55,226.58520792]
["bitfinex","SOLUSD",1741170972363,1.75494102,149.66,149.55,275.4740325]
["bitfinex","SOLUSD",1741170972564,1.75494102,149.66,149.55,243.30200792]
["bitfinex","SOLUSD",1741170972784,1.75453305,149.69,149.61,48.88882458]
["bitfinex","SOLUSD",1741170973074,18.64964886,149.68,149.61,130.3877325]
["bitfinex","SOLUSD",1741170973367,1.75438172,149.67,149.61,81.49890792]
["bitfinex","SOLUSD",1741170974045,1.75438172,149.67,149.61,275.4717325]
["bitfinex","SOLUSD",1741170974246,1.75434473,149.66,149.61,219.89890792]
["bitfinex","SOLUSD",1741170974550,18.64964886,149.68,149.61,81.49890792]
["bitfinex","SOLUSD",1741170974749,1.75458211,149.67,149.61,81.49890792]
["bitfinex","SOLUSD",1741170975541,1.75458211,149.67,149.66,42.0]
["bitfinex","SOLUSD",1741170975737,27.22769254,149.67,149.66,42.0]
["bitfinex","SOLUSD",1741170975966,1.75458211,149.67,149.66,42.0]
["bitfinex","SOLUSD",1741170976179,0.17216157,149.7,149.66,42.0]
["bitfinex","SOLUSD",1741170976370,6.7101,149.7,149.66,42.0]
["bitfinex","SOLUSD",1741170976659,18.79181043,149.68,149.66,42.0]
["bitfinex","SOLUSD",1741170976841,1.75441147,149.67,149.66,42.0]
["bitfinex","SOLUSD",1741170977039,2.03873461,149.67,149.66,42.0]
["bitfinex","SOLUSD",1741170977239,1.75441147,149.67,149.66,42.0]
["bitfinex","SOLUSD",1741170977445,1.75454969,149.68,149.66,42.0]
["bitfinex","SOLUSD",1741170977761,0.03,149.7,149.66,42.0]
["bitfinex","SOLUSD",1741170977957,0.17216157,149.7,149.66,42.0]
["bitfinex","SOLUSD",1741170978154,18.64964886,149.69,149.66,42.0]
["bitfinex","SOLUSD",1741170978355,1.75436042,149.68,149.66,42.0]
["bitfinex","SOLUSD",1741170978756,0.03,149.7,149.66,42.0]
["bitfinex","SOLUSD",1741170979155,0.14216157,149.69,149.66,42.0]
["bitfinex","SOLUSD",1741170979676,0.14216157,149.67,149.66,42.0]
["bitfinex","SOLUSD",1741170980664,1.75432022,149.68,149.66,42.0]
["bitfinex","SOLUSD",1741170981049,18.64964886,149.67,149.66,42.0]
["bitfinex","SOLUSD",1741170981486,18.79181043,149.67,149.66,42.0]
["bitfinex","SOLUSD",1741170981685,1.75432022,149.68,149.66,42.0]
["bitfinex","SOLUSD",1741170981972,1.7842062,149.7,149.66,42.0]
["bitfinex","SOLUSD",1741170982178,0.03,149.69,149.66,42.0]
["bitfinex","SOLUSD",1741170982380,18.67964886,149.69,149.66,42.0]
["bitfinex","SOLUSD",1741170982587,18.64964886,149.67,149.66,42.0]
["bitfinex","SOLUSD",1741170983489,1.75444544,149.68,149.66,42.0]
["bitfinex","SOLUSD",1741170983689,0.03,149.69,149.66,97.57062458]
["bitfinex","SOLUSD",1741170984010,0.03,149.69,149.66,42.0]
["bitfinex","SOLUSD",1741170984172,1.78429876,149.69,149.66,42.0]
["bitfinex","SOLUSD",1741170984372,20.14216157,149.67,149.66,42.0]
["bitfinex","SOLUSD",1741170984579,40.68853249,149.67,149.66,42.0]
["bitfinex","SOLUSD",1741170984768,1.75456049,149.67,149.66,42.0]
["bitfinex","SOLUSD",1741170984961,1.78433494,149.69,149.66,42.0]
["bitfinex","SOLUSD",1741170985392,18.933972,149.68,149.66,42.0]
["bitfinex","SOLUSD",1741170985581,1.89680693,149.67,149.66,42.0]
["bitfinex","SOLUSD",1741170985781,8.7202685,149.67,149.66,3.0544]
["bitfinex","SOLUSD",1741170985985,0.28432314,149.64,149.56,81.53190792]
["bitfinex","SOLUSD",1741170986191,18.64964886,149.62,149.56,81.53190792]
["bitfinex","SOLUSD",1741170986389,1.7551233,149.61,149.56,81.53190792]
["bitfinex","SOLUSD",1741170986595,1.7551233,149.61,149.56,219.93190792]
["bitfinex","SOLUSD",1741170986798,2.28432314,149.65,149.56,81.53190792]
["bitfinex","SOLUSD",1741170987097,18.933972,149.6,149.56,0.033]
["bitfinex","SOLUSD",1741170987269,0.14216157,149.57,149.56,0.033]
["bitfinex","SOLUSD",1741170987582,1.75590801,149.57,149.56,0.033]
["bitfinex","SOLUSD",1741170987789,18.79181043,149.6,149.56,0.033]
["bitfinex","SOLUSD",1741170987988,18.79181043,149.58,149.56,0.033]
["bitfinex","SOLUSD",1741170988289,1.89779075,149.57,149.56,0.033]
["bitfinex","SOLUSD",1741170988667,1.75576505,149.59,149.56,0.033]
["bitfinex","SOLUSD",1741170989476,1.75534659,149.6,149.56,0.033]
["bitfinex","SOLUSD",1741170990072,1.75504295,149.62,149.56,219.93190792]
["bitfinex","SOLUSD",1741170990271,1.75504295,149.62,149.57,48.88882458]
["bitfinex","SOLUSD",1741170990465,18.64964886,149.67,149.56,219.93190792]
["bitfinex","SOLUSD",1741170990797,0.14216157,149.63,149.56,81.53190792]
["bitfinex","SOLUSD",1741170990973,20.68914671,149.63,149.56,0.033]
["bitfinex","SOLUSD",1741170991171,2.03949785,149.63,149.56,0.033]
["bitfinex","SOLUSD",1741170991686,1.75532372,149.64,149.59,48.88882458]
["bitfinex","SOLUSD",1741170991883,1.75465458,149.68,149.59,137.0724325]
["bitfinex","SOLUSD",1741170992181,1.75465458,149.68,149.59,226.58360792]
["bitfinex","SOLUSD",1741170992366,18.64964886,149.67,149.59,268.7877325]
["bitfinex","SOLUSD",1741170992572,1.75449543,149.66,149.6,48.88882458]
["bitfinex","SOLUSD",1741170992779,1.7843021,149.69,149.6,48.88882458]
["bitfinex","SOLUSD",1741170993694,1.7843021,149.69,149.59,226.58360792]
["bitfinex","SOLUSD",1741170993886,8.4649021,149.69,149.59,226.58360792]
["bitfinex","SOLUSD",1741170994084,8.4649021,149.69,149.59,275.4724325]
["bitfinex","SOLUSD",1741170994280,18.64964886,149.68,149.59,219.89890792]
["bitfinex","SOLUSD",1741170994488,18.64964886,149.66,149.59,81.49890792]
["bitfinex","SOLUSD",1741170994687,0.03,149.66,149.59,226.58380792]
["bitfinex","SOLUSD",1741170994988,1.75433606,149.65,149.59,268.7877325]
["bitfinex","SOLUSD",1741170995201,1.75433606,149.65,149.59,219.89890792]
["bitfinex","SOLUSD",1741170995401,18.64964886,149.64,149.59,81.49890792]
["bitfinex","SOLUSD",1741170995599,1.75483027,149.63,149.59,81.49890792]
["bitfinex","SOLUSD",1741170995899,1.75479112,149.63,149.59,81.49890792]
["bitfinex","SOLUSD",1741170996089,8.43799112,149.63,149.59,81.49890792]
["bitfinex","SOLUSD",1741170996289,1.75486552,149.65,149.59,219.89890792]
["bitfinex","SOLUSD",1741170996491,0.03,149.66,149.59,275.4726325]
["bitfinex","SOLUSD",1741170996689,1.78460335,149.66,149.59,275.4726325]
["bitfinex","SOLUSD",1741170997093,0.03,149.66,149.6,48.88882458]
["bitfinex","SOLUSD",1741170997293,0.03,149.66,149.63,48.88882458]
["bitfinex","SOLUSD",1741170997493,0.03,149.66,149.63,268.7877325]
["bitfinex","SOLUSD",1741170997687,0.03,149.66,149.63,219.89890792]
["bitfinex","SOLUSD",1741170998202,0.03,149.69,149.65,55.57102458]
["bitfinex","SOLUSD",1741170998402,0.03,149.69,149.68,48.88882458]
["bitfinex","SOLUSD",1741170998703,0.03,149.69,149.68,268.7877325]
["bitfinex","SOLUSD",1741170999406,0.03,149.69,149.68,219.89890792]
["bitfinex","SOLUSD",1741170999589,0.03,149.69,149.68,81.49890792]
["bitfinex","SOLUSD",1741170999904,0.03,149.69,149.65,138.4]
["bitfinex","SOLUSD",1741170999905,0.03,149.69,149.65,219.89890792]
["bitfinex","SOLUSD",1741171000404,1.78378848,149.69,149.65,81.49890792]
["bitfinex","SOLUSD",1741171000589,18.64964886,149.68,149.65,81.49890792]
["bitfinex","SOLUSD",1741171000795,1.7542554,149.67,149.65,81.49890792]
["bitfinex","SOLUSD",1741171000994,1.7542554,149.67,149.57,6.6854]
["bitfinex","SOLUSD",1741171000995,0.14216157,149.65,149.57,219.89890792]
["bitfinex","SOLUSD",1741171001191,0.28432314,149.63,149.56,138.433]
["bitfinex","SOLUSD",1741171001396,0.03,149.69,149.58,48.88882458]
["bitfinex","SOLUSD",1741171001704,1.78423947,149.69,149.58,219.89890792]
["bitfinex","SOLUSD",1741171001898,18.933972,149.68,149.58,81.49890792]
["bitfinex","SOLUSD",1741171002098,0.14216157,149.65,149.58,81.49890792]
["bitfinex","SOLUSD",1741171002305,1.75495272,149.66,149.58,268.7877325]
["bitfinex","SOLUSD",1741171002507,0.03,149.69,149.61,48.88882458]
["bitfinex","SOLUSD",1741171002692,6.7106,149.69,149.61,219.89890792]
["bitfinex","SOLUSD",1741171002893,6.7106,149.69,149.63,48.88882458]
["bitfinex","SOLUSD",1741171002894,0.03,149.69,149.63,48.88882458]
["bitfinex","SOLUSD",1741171003202,0.03,149.69,149.66,48.88882458]
["bitfinex","SOLUSD",1741171003509,0.03,149.69,149.66,268.7877325]
["bitfinex","SOLUSD",1741171003706,0.03,149.69,149.66,219.89890792]
["bitfinex","SOLUSD",1741171004007,0.28432314,149.68,149.59,219.89890792]
["bitfinex","SOLUSD",1741171004194,1.75464619,149.68,149.59,226.58360792]
["bitfinex","SOLUSD",1741171004399,0.03,149.69,149.63,48.88882458]
["bitfinex","SOLUSD",1741171004597,1.78373004,149.69,149.63,81.49890792]
["bitfinex","SOLUSD",1741171004906,0.28432314,149.68,149.63,81.49890792]
["bitfinex","SOLUSD",1741171005107,0.14216157,149.65,149.59,138.4]
["bitfinex","SOLUSD",1741171005309,0.14216157,149.63,149.56,81.53190792]
["bitfinex","SOLUSD",1741171005609,1.75504129,149.63,149.56,219.93190792]
["bitfinex","SOLUSD",1741171005812,0.28432314,149.67,149.56,219.93190792]
["bitfinex","SOLUSD",1741171006012,1.75484497,149.66,149.56,219.93190792]
["bitfinex","SOLUSD",1741171006218,1.75484497,149.66,149.56,275.5068325]
["bitfinex","SOLUSD",1741171006722,1.75484497,149.66,149.56,219.93190792]
["bitfinex","SOLUSD",1741171006723,0.14216157,149.65,149.56,219.93190792]
["bitfinex","SOLUSD",1741171006893,1.75497705,149.64,149.56,219.93190792]
["bitfinex","SOLUSD",1741171007296,20.40462591,149.64,149.56,219.93190792]
["bitfinex","SOLUSD",1741171007619,1.75497705,149.64,149.57,48.88882458]
["bitfinex","SOLUSD",1741171007824,1.78467613,149.66,149.56,275.5069325]
["bitfinex","SOLUSD",1741171008117,1.78467613,149.66,149.56,219.93190792]
["bitfinex","SOLUSD",1741171008118,8.46647613,149.66,149.56,219.93190792]
["bitfinex","SOLUSD",1741171008526,0.03,149.66,149.6,48.88882458]
["bitfinex","SOLUSD",1741171008699,0.03,149.66,149.6,268.7877325]
["bitfinex","SOLUSD",1741171008910,0.03,149.66,149.61,48.88882458]
["bitfinex","SOLUSD",1741171009094,0.03,149.66,149.6,219.89890792]
["bitfinex","SOLUSD",1741171009095,0.03,149.66,149.62,48.88882458]
["bitfinex","SOLUSD",1741171009427,0.03,149.66,149.62,219.89890792]
["bitfinex","SOLUSD",1741171009987,0.03,149.66,149.63,48.88882458]
["bitfinex","SOLUSD",1741171010224,0.03,149.66,149.63,226.58160792]
["bitfinex","SOLUSD",1741171010436,0.03,149.66,149.63,219.89890792]
["bitfinex","SOLUSD",1741171011511,0.03,149.66,149.63,275.4707325]
["bitfinex","SOLUSD",1741171011917,0.03,149.66,149.63,226.58190792]
["bitfinex","SOLUSD",1741171012120,0.03,149.66,149.63,219.89890792]
["bitfinex","SOLUSD",1741171012435,0.03,149.66,149.63,81.49890792]
["bitfinex","SOLUSD",1741171013110,1.75431048,149.65,149.63,81.49890792]
["bitfinex","SOLUSD",1741171014326,1.78449903,149.66,149.63,81.49890792]
["bitfinex","SOLUSD",1741171014913,0.03,149.66,149.63,81.49890792]
["bitfinex","SOLUSD",1741171015226,0.03,149.66,149.63,137.0706325]
["bitfinex","SOLUSD",1741171015406,0.03,149.66,149.63,275.4706325]
["bitfinex","SOLUSD",1741171015807,0.03,149.66,149.64,48.88882458]
["bitfinex","SOLUSD",1741171016141,0.03,149.66,149.65,48.88882458]
["bitfinex","SOLUSD",1741171016330,0.03,149.66,149.64,219.89890792]
["bitfinex","SOLUSD",1741171016833,1.7538806,149.8,149.67,81.49890792]
["bitfinex","SOLUSD",1741171017125,1.3063721,149.82,149.74,48.88882458]
["bitfinex","SOLUSD",1741171017324,1.3063721,149.82,149.74,219.89890792]
["bitfinex","SOLUSD",1741171017730,1.3063721,149.82,149.74,268.7877325]
["bitfinex","SOLUSD",1741171018134,6.6737,149.84,149.74,275.4657325]
["bitfinex","SOLUSD",1741171018445,1.75271099,149.83,149.74,275.4657325]
["bitfinex","SOLUSD",1741171018833,1.75271099,149.83,149.74,226.57690792]
["bitfinex","SOLUSD",1741171019141,1.75228444,149.87,149.74,226.57690792]
["bitfinex","SOLUSD",1741171019319,20.0,149.84,149.74,219.89890792]
["bitfinex","SOLUSD",1741171019512,20.0,149.84,149.74,81.49890792]
["bitfinex","SOLUSD",1741171019513,18.79181043,149.78,149.74,81.49890792]
["bitfinex","SOLUSD",1741171019715,1.75321868,149.77,149.74,81.49890792]
["bitfinex","SOLUSD",1741171019931,1.75321868,149.77,149.69,268.7877325]
["bitfinex","SOLUSD",1741171020142,1.75321868,149.77,149.71,48.88882458]
["bitfinex","SOLUSD",1741171020339,1.75309096,149.8,149.73,48.88882458]
["bitfinex","SOLUSD",1741171020528,1.75309096,149.8,149.74,48.88882458]
["bitfinex","SOLUSD",1741171020732,1.78278525,149.82,149.74,48.88882458]
["bitfinex","SOLUSD",1741171021353,18.64964886,149.81,149.75,48.88882458]
["bitfinex","SOLUSD",1741171021520,0.03,149.82,149.77,48.88882458]
["bitfinex","SOLUSD",1741171021829,0.03,149.82,149.78,48.88882458]
["bitfinex","SOLUSD",1741171022028,0.03,149.82,149.77,268.7877325]
["bitfinex","SOLUSD",1741171022429,18.67964886,149.82,149.77,219.89890792]
["bitfinex","SOLUSD",1741171022630,0.03,149.82,149.77,219.89890792]
["bitfinex","SOLUSD",1741171023036,1.78259154,149.82,149.77,219.89890792]
["bitfinex","SOLUSD",1741171023237,0.28432314,149.81,149.77,81.49890792]
["bitfinex","SOLUSD",1741171023429,18.64964886,149.79,149.74,138.4]
["bitfinex","SOLUSD",1741171023628,1.75303645,149.78,149.72,219.89890792]
["bitfinex","SOLUSD",1741171023932,1.75303645,149.78,149.72,81.49890792]
["bitfinex","SOLUSD",1741171024143,18.64964886,149.76,149.72,81.49890792]
["bitfinex","SOLUSD",1741171024322,0.14216157,149.75,149.72,81.49890792]
["bitfinex","SOLUSD",1741171024525,18.64964886,149.73,149.68,138.4]
["bitfinex","SOLUSD",1741171024833,8.43023321,149.78,149.7,48.88882458]
["bitfinex","SOLUSD",1741171025050,8.43023321,149.78,149.68,219.89890792]
["bitfinex","SOLUSD",1741171025051,18.933972,149.77,149.68,219.89890792]
["bitfinex","SOLUSD",1741171025252,1.75342557,149.76,149.68,81.49890792]
["bitfinex","SOLUSD",1741171025442,18.64964886,149.77,149.71,48.88882458]
["bitfinex","SOLUSD",1741171025624,1.78300999,149.82,149.76,48.88882458]
["bitfinex","SOLUSD",1741171025830,0.03,149.82,149.77,48.88882458]
["bitfinex","SOLUSD",1741171026243,0.03,149.82,149.76,81.49890792]
["bitfinex","SOLUSD",1741171026244,18.67964886,149.82,149.76,81.49890792]
["bitfinex","SOLUSD",1741171026559,18.64964886,149.8,149.76,81.49890792]
["bitfinex","SOLUSD",1741171026855,0.03,149.82,149.76,81.49890792]
["bitfinex","SOLUSD",1741171027150,0.03,149.82,149.76,226.57580792]
["bitfinex","SOLUSD",1741171027354,1.75233993,149.81,149.76,81.49890792]
["bitfinex","SOLUSD",1741171027535,18.64964886,149.8,149.76,81.49890792]
["bitfinex","SOLUSD",1741171028662,0.03,149.82,149.77,48.88882458]
["bitfinex","SOLUSD",1741171028839,0.03,149.82,149.76,275.4650325]
["bitfinex","SOLUSD",1741171029046,6.7046,149.82,149.76,219.69890792]
["bitfinex","SOLUSD",1741171029254,0.03,149.82,149.76,219.69890792]
["bitfinex","SOLUSD",1741171029448,0.03,149.82,149.79,48.88882458]
["bitfinex","SOLUSD",1741171029630,0.03,149.82,149.79,219.69890792]
["bitfinex","SOLUSD",1741171029830,0.03,149.82,149.8,48.88882458]
["bitfinex","SOLUSD",1741171030051,0.03,149.82,149.79,81.29890792]
["bitfinex","SOLUSD",1741171030253,0.03,149.82,149.79,219.69890792]
["bitfinex","SOLUSD",1741171030569,0.03,149.82,149.79,268.5877325]
["bitfinex","SOLUSD",1741171030731,0.03,149.82,149.79,275.2636325]
["bitfinex","SOLUSD",1741171031161,0.03,149.82,149.8,48.88882458]
["bitfinex","SOLUSD",1741171031659,0.03,149.82,149.81,48.88882458]
["bitfinex","SOLUSD",1741171031960,0.03,149.82,149.81,268.5877325]
["bitfinex","SOLUSD",1741171032269,0.03,149.82,149.81,275.2628325]
["bitfinex","SOLUSD",1741171032958,0.03,149.82,149.81,87.97400792]
["bitfinex","SOLUSD",1741171033365,0.03,149.82,149.81,275.2628325]
["bitfinex","SOLUSD",1741171033678,0.1,149.89,149.82,81.44106949]
["bitfinex","SOLUSD",1741171033839,0.1,149.89,149.86,48.88882458]
["bitfinex","SOLUSD",1741171034034,0.1,149.89,149.86,219.69890792]
["bitfinex","SOLUSD",1741171034455,0.1,149.89,149.86,275.2604325]
["bitfinex","SOLUSD",1741171034858,0.1,149.89,149.87,48.88882458]
["bitfinex","SOLUSD",1741171035051,0.1,149.89,149.88,48.88882458]
["bitfinex","SOLUSD",1741171035244,0.1,149.89,149.87,219.69890792]
["bitfinex","SOLUSD",1741171035542,0.1,149.89,149.87,81.29890792]
["bitfinex","SOLUSD",1741171035864,0.1,149.89,149.88,48.88882458]
["bitfinex","SOLUSD",1741171036063,0.1,149.89,149.87,268.5877325]
["bitfinex","SOLUSD",1741171036376,0.1,149.89,149.87,275.2600325]
["bitfinex","SOLUSD",1741171036673,0.1,149.89,149.87,268.5877325]
["bitfinex","SOLUSD",1741171036876,18.64964886,149.88,149.87,81.29890792]
["bitfinex","SOLUSD",1741171037778,0.14216157,149.87,149.83,138.4]
["bitfinex","SOLUSD",1741171038081,18.933972,149.82,149.75,81.29890792]
["bitfinex","SOLUSD",1741171038376,4.6189,149.84,149.75,268.5877325]
["bitfinex","SOLUSD",1741171038377,1.75291292,149.81,149.75,268.5877325]
["bitfinex","SOLUSD",1741171038573,4.6189,149.84,149.75,219.69890792]
["bitfinex","SOLUSD",1741171038574,6.675,149.82,149.75,219.69890792]
["bitfinex","SOLUSD",1741171038791,18.64964886,149.8,149.75,81.29890792]
["bitfinex","SOLUSD",1741171039079,20.40259264,149.8,149.75,81.29890792]
["bitfinex","SOLUSD",1741171039374,6.675,149.82,149.75,81.29890792]
["bitfinex","SOLUSD",1741171039569,26.37141935,149.84,149.77,48.88882458]
["bitfinex","SOLUSD",1741171039748,33.04521935,149.84,149.75,268.5877325]
["bitfinex","SOLUSD",1741171039952,18.64964886,149.83,149.76,48.88882458]
["bitfinex","SOLUSD",1741171040152,1.75245454,149.82,149.75,219.69890792]
["bitfinex","SOLUSD",1741171040369,1.75275399,149.83,149.76,48.88882458]
["bitfinex","SOLUSD",1741171040564,8.52364505,149.89,149.8,48.88882458]
["bitfinex","SOLUSD",1741171040769,8.52364505,149.89,149.8,268.5877325]
["bitfinex","SOLUSD",1741171040980,8.52364505,149.89,149.8,219.69890792]
["bitfinex","SOLUSD",1741171041169,18.64964886,149.88,149.8,219.69890792]
["bitfinex","SOLUSD",1741171041385,18.64964886,149.88,149.8,268.5877325]
["bitfinex","SOLUSD",1741171041761,18.64964886,149.88,149.81,48.88882458]
["bitfinex","SOLUSD",1741171041982,18.64964886,149.88,149.8,268.5877325]
["bitfinex","SOLUSD",1741171042196,0.1,149.89,149.82,48.88882458]
["bitfinex","SOLUSD",1741171042363,0.1,149.89,149.82,55.56322458]
["bitfinex","SOLUSD",1741171042564,1.85154334,149.89,149.8,219.69890792]
["bitfinex","SOLUSD",1741171042858,18.64964886,149.88,149.8,275.2632325]
["bitfinex","SOLUSD",1741171043192,18.64964886,149.88,149.8,219.69890792]
["bitfinex","SOLUSD",1741171043392,18.64964886,149.86,149.8,219.69890792]
["bitfinex","SOLUSD",1741171043606,1.75224399,149.85,149.8,81.29890792]
["bitfinex","SOLUSD",1741171043788,0.14216157,149.87,149.8,81.29890792]
["bitfinex","SOLUSD",1741171043988,21.75220921,149.86,149.8,81.29890792]
["bitfinex","SOLUSD",1741171044304,18.64964886,149.81,149.8,81.29890792]
["bitfinex","SOLUSD",1741171044480,18.64964886,149.81,149.77,138.4]
["bitfinex","SOLUSD",1741171044679,8.42728639,149.82,149.73,219.69890792]
["bitfinex","SOLUSD",1741171044893,8.42728639,149.82,149.75,0.033]
["bitfinex","SOLUSD",1741171045197,18.64964886,149.81,149.75,0.033]
["bitfinex","SOLUSD",1741171045694,6.6737,149.84,149.76,48.88882458]
["bitfinex","SOLUSD",1741171045868,18.64964886,149.83,149.76,268.5877325]
["bitfinex","SOLUSD",1741171046058,18.64964886,149.83,149.76,219.69890792]
["bitfinex","SOLUSD",1741171046265,25.609072,149.81,149.75,0.033]
["bitfinex","SOLUSD",1741171046478,0.14216157,149.79,149.75,0.033]
["bitfinex","SOLUSD",1741171046679,18.79181043,149.77,149.75,0.033]
["bitfinex","SOLUSD",1741171046879,1.75324391,149.79,149.75,0.033]
["bitfinex","SOLUSD",1741171047169,1.75281577,149.78,149.75,0.033]
["bitfinex","SOLUSD",1741171047480,1.75297368,149.83,149.75,226.40960792]
["bitfinex","SOLUSD",1741171047687,6.672,149.88,149.8,48.88882458]
["bitfinex","SOLUSD",1741171047897,6.672,149.88,149.8,219.69890792]
["bitfinex","SOLUSD",1741171048092,1.7518376,149.87,149.8,81.29890792]
["bitfinex","SOLUSD",1741171048300,6.6728,149.86,149.8,81.29890792]
["bitfinex","SOLUSD",1741171048476,6.672,149.88,149.8,219.69890792]
["bitfinex","SOLUSD",1741171048675,1.75175159,149.87,149.8,219.69890792]
["bitfinex","SOLUSD",1741171049101,18.64964886,149.86,149.8,219.69890792]
["bitfinex","SOLUSD",1741171049472,1.75192234,149.86,149.8,81.29890792]
["bitfinex","SOLUSD",1741171049694,1.75192234,149.86,149.8,219.69890792]
["bitfinex","SOLUSD",1741171049870,0.13,149.89,149.8,275.2632325]
["bitfinex","SOLUSD",1741171050071,18.64964886,149.88,149.8,219.69890792]
["bitfinex","SOLUSD",1741171050265,18.64964886,149.86,149.8,81.29890792]
["bitfinex","SOLUSD",1741171050484,0.14216157,149.83,149.76,81.29890792]
["bitfinex","SOLUSD",1741171050704,18.64964886,149.82,149.76,81.29890792]
["bitfinex","SOLUSD",1741171050891,1.75243775,149.86,149.76,268.5877325]
["bitfinex","SOLUSD",1741171051220,1.75243775,149.86,149.76,226.37600792]
["bitfinex","SOLUSD",1741171051420,18.64964886,149.85,149.76,226.37600792]
["bitfinex","SOLUSD",1741171051722,18.64964886,149.83,149.76,219.69890792]
["bitfinex","SOLUSD",1741171051934,18.64964886,149.83,149.76,275.2650325]
["bitfinex","SOLUSD",1741171052215,1.75244156,149.85,149.76,226.37620792]
["bitfinex","SOLUSD",1741171052388,18.64964886,149.86,149.78,48.88882458]
["bitfinex","SOLUSD",1741171052589,8.42389029,149.88,149.78,268.5877325]
["bitfinex","SOLUSD",1741171052824,18.933972,149.87,149.78,219.69890792]
["bitfinex","SOLUSD",1741171052979,0.14216157,149.82,149.78,81.29890792]
["bitfinex","SOLUSD",1741171053179,18.933972,149.81,149.75,0.033]
["bitfinex","SOLUSD",1741171053421,18.79181043,149.79,149.75,0.033]
["bitfinex","SOLUSD",1741171053714,18.64964886,149.77,149.75,0.033]
["bitfinex","SOLUSD",1741171053882,1.89504848,149.76,149.75,0.033]
["bitfinex","SOLUSD",1741171054080,18.933972,149.75,149.69,0.033]
["bitfinex","SOLUSD",1741171054381,6.82076157,149.73,149.69,0.033]
["bitfinex","SOLUSD",1741171054583,18.79181043,149.71,149.69,0.033]
["bitfinex","SOLUSD",1741171054825,20.68814637,149.7,149.69,0.033]
["bitfinex","SOLUSD",1741171055000,18.79181043,149.69,149.65,0.033]
["bitfinex","SOLUSD",1741171055313,23.3753,149.73,149.65,0.033]
["bitfinex","SOLUSD",1741171055314,18.64964886,149.67,149.65,0.033]
["bitfinex","SOLUSD",1741171055519,0.28432314,149.71,149.65,0.033]
["bitfinex","SOLUSD",1741171055701,18.933972,149.69,149.65,0.033]
["bitfinex","SOLUSD",1741171055899,18.79181043,149.67,149.65,0.033]
["bitfinex","SOLUSD",1741171056090,20.4041079,149.66,149.65,0.033]
["bitfinex","SOLUSD",1741171056285,1.75445904,149.66,149.65,0.033]
["bitfinex","SOLUSD",1741171056626,6.6769,149.77,149.65,0.033]
["bitfinex","SOLUSD",1741171056783,0.14216157,149.72,149.65,0.033]
["bitfinex","SOLUSD",1741171056984,20.0,149.74,149.65,0.033]
["bitfinex","SOLUSD",1741171056985,1.75403001,149.76,149.69,48.88882458]
["bitfinex","SOLUSD",1741171057293,10.01042552,149.75,149.74,48.847896]
["bitfinex","SOLUSD",1741171057619,10.01042552,149.75,149.74,130.1877325]
["bitfinex","SOLUSD",1741171058346,2.552e-05,149.75,149.74,275.2659325]
["bitfinex","SOLUSD",1741171058524,1.75268747,149.87,149.74,275.2659325]
["bitfinex","SOLUSD",1741171058709,1.75268747,149.87,149.74,243.07270792]
["bitfinex","SOLUSD",1741171059034,2.552e-05,149.87,149.81,48.88882458]
["bitfinex","SOLUSD",1741171059224,1.75184407,149.87,149.8,48.88882458]
["bitfinex","SOLUSD",1741171059421,18.79181043,149.86,149.79,48.88882458]
["bitfinex","SOLUSD",1741171059744,18.64964886,149.86,149.8,48.88882458]
["bitfinex","SOLUSD",1741171059915,2.552e-05,149.87,149.83,48.88882458]
["bitfinex","SOLUSD",1741171060506,2.552e-05,149.87,149.83,275.2619325]
["bitfinex","SOLUSD",1741171061114,18.64964886,149.9,149.83,275.2619325]
["bitfinex","SOLUSD",1741171061319,18.64964886,149.93,149.83,87.97310792]
["bitfinex","SOLUSD",1741171061523,1.75170654,149.93,149.83,275.2619325]
["bitfinex","SOLUSD",1741171061703,1.75170654,149.96,149.87,48.88882458]
["bitfinex","SOLUSD",1741171061907,1.75170654,149.96,149.87,268.5877325]
["bitfinex","SOLUSD",1741171062103,21.75170654,149.96,149.87,268.5877325]
["bitfinex","SOLUSD",1741171062327,1.75170654,149.96,149.87,268.5877325]
["bitfinex","SOLUSD",1741171062636,20.40085142,149.95,149.87,226.37110792]
["bitfinex","SOLUSD",1741171062942,0.0001,149.89,149.88,48.88882458]
["bitfinex","SOLUSD",1741171063306,0.0001,149.89,149.88,269.02873434]
["bitfinex","SOLUSD",1741171063505,0.0001,149.89,149.88,268.5877325]
["bitfinex","SOLUSD",1741171063808,1.75034362,149.98,149.88,219.69890792]
["bitfinex","SOLUSD",1741171064009,1.75034362,149.98,149.9,48.88882458]
["bitfinex","SOLUSD",1741171064010,18.64964886,149.97,149.9,48.88882458]
["bitfinex","SOLUSD",1741171064418,18.64964886,149.97,149.88,219.69890792]
["bitfinex","SOLUSD",1741171064419,18.64964886,149.97,149.92,48.88882458]
["bitfinex","SOLUSD",1741171064616,18.64964886,149.97,149.92,138.4]
["bitfinex","SOLUSD",1741171064809,18.64964886,149.98,149.92,138.4]
["bitfinex","SOLUSD",1741171065006,18.64964886,149.96,149.92,138.4]
["bitfinex","SOLUSD",1741171065314,18.64964886,149.96,149.89,48.88882458]
["bitfinex","SOLUSD",1741171065538,1.78085205,149.99,149.9,48.88882458]
["bitfinex","SOLUSD",1741171065707,18.64964886,149.98,149.91,48.88882458]
["bitfinex","SOLUSD",1741171066039,18.64964886,149.96,149.9,187.28882458]
["bitfinex","SOLUSD",1741171066607,1.75104669,149.96,149.9,138.4]
["bitfinex","SOLUSD",1741171067009,18.79181043,149.95,149.88,81.29890792]
["bitfinex","SOLUSD",1741171067229,1.75141464,149.94,149.88,81.29890792]
["bitfinex","SOLUSD",1741171067436,18.64964886,149.93,149.88,81.29890792]
["bitfinex","SOLUSD",1741171067837,18.79181043,149.91,149.88,81.29890792]
["bitfinex","SOLUSD",1741171068023,18.64964886,149.91,149.86,48.88882458]
["bitfinex","SOLUSD",1741171068210,18.64964886,149.89,149.85,138.4]
["bitfinex","SOLUSD",1741171068413,18.64964886,149.87,149.81,48.88882458]
["bitfinex","SOLUSD",1741171068718,18.64964886,149.87,149.81,81.29890792]
["bitfinex","SOLUSD",1741171068922,18.64964886,149.85,149.81,81.29890792]
["bitfinex","SOLUSD",1741171069112,18.64964886,149.83,149.8,138.4]
["bitfinex","SOLUSD",1741171069317,18.64964886,149.83,149.77,81.29890792]
["bitfinex","SOLUSD",1741171069517,18.64964886,149.83,149.77,130.1877325]
["bitfinex","SOLUSD",1741171069711,1.75240874,149.82,149.77,81.29890792]
["bitfinex","SOLUSD",1741171069947,18.64964886,149.81,149.77,81.29890792]
["bitfinex","SOLUSD",1741171070242,0.14216157,149.82,149.77,81.29890792]
["bitfinex","SOLUSD",1741171070466,18.64964886,149.81,149.77,81.29890792]
["bitfinex","SOLUSD",1741171070664,1.75281485,149.8,149.77,81.29890792]
["bitfinex","SOLUSD",1741171071359,1.75277788,149.86,149.77,130.1877325]
["bitfinex","SOLUSD",1741171071533,0.14216157,149.87,149.79,48.88882458]
["bitfinex","SOLUSD",1741171071729,1.89429906,149.87,149.79,48.88882458]
["bitfinex","SOLUSD",1741171071934,21.75225662,149.92,149.8,48.88882458]
["bitfinex","SOLUSD",1741171072149,6.6706,149.91,149.8,268.5877325]
["bitfinex","SOLUSD",1741171072350,1.75200433,149.9,149.83,48.88882458]
["bitfinex","SOLUSD",1741171072552,20.02085104,149.92,149.85,48.88882458]
["bitfinex","SOLUSD",1741171072744,1.75150644,149.91,149.85,48.88882458]
["bitfinex","SOLUSD",1741171072957,1.75150644,149.91,149.83,130.1877325]
["bitfinex","SOLUSD",1741171073271,18.64964886,149.9,149.83,130.1877325]
["bitfinex","SOLUSD",1741171073740,18.64964886,149.9,149.84,48.88882458]
["bitfinex","SOLUSD",1741171073940,20.02085104,149.92,149.88,48.88882458]
["bitfinex","SOLUSD",1741171074134,20.02085104,149.92,149.88,81.29890792]
["bitfinex","SOLUSD",1741171074343,26.69115104,149.92,149.88,81.29890792]
["bitfinex","SOLUSD",1741171074547,18.64964886,149.91,149.88,81.29890792]
["bitfinex","SOLUSD",1741171074767,25.602772,149.95,149.88,81.29890792]
["bitfinex","SOLUSD",1741171074959,0.14216157,149.92,149.88,81.29890792]
["bitfinex","SOLUSD",1741171075162,18.79181043,149.91,149.84,219.69890792]
["bitfinex","SOLUSD",1741171075353,18.79181043,149.89,149.84,81.29890792]
["bitfinex","SOLUSD",1741171075554,0.14216157,149.93,149.84,219.69890792]
["bitfinex","SOLUSD",1741171075740,0.28432314,149.92,149.84,219.69890792]
["bitfinex","SOLUSD",1741171075944,18.64964886,149.9,149.84,81.29890792]
["bitfinex","SOLUSD",1741171076134,1.75175887,149.89,149.84,81.29890792]
["bitfinex","SOLUSD",1741171076357,18.64964886,149.88,149.84,81.29890792]
["bitfinex","SOLUSD",1741171076559,1.30849383,149.94,149.87,48.88882458]
["bitfinex","SOLUSD",1741171076741,6.6696,149.94,149.87,81.29890792]
["bitfinex","SOLUSD",1741171076941,18.64964886,149.92,149.87,81.29890792]
["bitfinex","SOLUSD",1741171077668,0.03,149.96,149.88,48.88882458]
["bitfinex","SOLUSD",1741171077853,8.42024766,149.95,149.87,130.1877325]
["bitfinex","SOLUSD",1741171078062,18.64964886,149.94,149.87,81.29890792]
["bitfinex","SOLUSD",1741171078254,0.28432314,149.91,149.82,81.29890792]
["bitfinex","SOLUSD",1741171078570,18.79181043,149.89,149.82,81.29890792]
["bitfinex","SOLUSD",1741171078772,18.64964886,149.87,149.82,81.29890792]
["bitfinex","SOLUSD",1741171079069,8.42409904,149.88,149.82,81.29890792]
["bitfinex","SOLUSD",1741171079070,18.64964886,149.85,149.82,81.29890792]
["bitfinex","SOLUSD",1741171079374,18.64964886,149.85,149.81,138.4]
["bitfinex","SOLUSD",1741171079571,18.64964886,149.83,149.81,138.4]
["bitfinex","SOLUSD",1741171079864,18.64964886,149.81,149.77,81.29890792]
["bitfinex","SOLUSD",1741171080239,18.64964886,149.79,149.77,138.4]
["bitfinex","SOLUSD",1741171080669,0.14216157,149.82,149.77,138.4]
["bitfinex","SOLUSD",1741171080875,0.14216157,149.8,149.77,138.4]
["bitfinex","SOLUSD",1741171081043,18.79181043,149.79,149.77,138.4]
["bitfinex","SOLUSD",1741171081370,1.75291127,149.83,149.77,138.4]
["bitfinex","SOLUSD",1741171081749,18.64964886,149.82,149.77,138.4]
["bitfinex","SOLUSD",1741171081956,20.40240378,149.82,149.77,138.4]
["bitfinex","SOLUSD",1741171082468,0.28432314,149.81,149.77,138.4]
["bitfinex","SOLUSD",1741171082768,25.46821043,149.78,149.77,138.4]
["bitfinex","SOLUSD",1741171083066,6.96072314,149.78,149.77,138.4]
["bitfinex","SOLUSD",1741171083274,0.14216157,149.77,149.73,138.433]
["bitfinex","SOLUSD",1741171083480,18.79181043,149.76,149.73,138.433]
["bitfinex","SOLUSD",1741171083764,18.64964886,149.74,149.73,138.433]
["bitfinex","SOLUSD",1741171084339,18.933972,149.74,149.73,0.033]
["bitfinex","SOLUSD",1741171084646,8.71620026,149.74,149.73,0.033]
["bitfinex","SOLUSD",1741171085163,18.933972,149.73,149.69,138.4]
["bitfinex","SOLUSD",1741171085341,0.14216157,149.71,149.65,138.433]
["bitfinex","SOLUSD",1741171085549,0.14216157,149.7,149.65,138.433]
["bitfinex","SOLUSD",1741171085854,18.64964886,149.69,149.65,138.433]
["bitfinex","SOLUSD",1741171086255,1.89631223,149.68,149.65,138.433]
["bitfinex","SOLUSD",1741171086451,1.75415066,149.68,149.65,138.433]
["bitfinex","SOLUSD",1741171086652,0.14216157,149.7,149.65,138.433]
["bitfinex","SOLUSD",1741171086857,18.933972,149.69,149.65,138.433]
["bitfinex","SOLUSD",1741171087054,18.933972,149.67,149.57,219.69890792]
["bitfinex","SOLUSD",1741171087254,18.933972,149.65,149.57,138.4]
["bitfinex","SOLUSD",1741171087550,0.28432314,149.61,149.56,0.033]
["bitfinex","SOLUSD",1741171087877,0.14216157,149.58,149.56,138.433]
["bitfinex","SOLUSD",1741171088079,18.79181043,149.57,149.56,0.033]
["bitfinex","SOLUSD",1741171088372,18.64964886,149.57,149.56,0.033]
["bitfinex","SOLUSD",1741171088747,20.0,149.54,149.52,133.9069]
["bitfinex","SOLUSD",1741171088951,1.89791635,149.53,149.5,0.033]
["bitfinex","SOLUSD",1741171089261,1.75575478,149.53,149.5,0.033]
["bitfinex","SOLUSD",1741171089462,1.75629065,149.56,149.5,138.433]
["bitfinex","SOLUSD",1741171089651,0.28432314,149.55,149.5,138.433]
["bitfinex","SOLUSD",1741171089856,18.933972,149.53,149.5,138.433]
["bitfinex","SOLUSD",1741171090159,18.933972,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741171090650,38.933972,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741171090850,20.40608817,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741171091271,25.622472,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741171091462,0.14216157,149.49,149.46,138.433]
["bitfinex","SOLUSD",1741171091778,1.75642989,149.53,149.46,138.433]
["bitfinex","SOLUSD",1741171092094,6.6853,149.58,149.46,138.433]
["bitfinex","SOLUSD",1741171092380,18.933972,149.52,149.46,0.033]
["bitfinex","SOLUSD",1741171092583,38.933972,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741171092758,45.625172,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741171093269,18.933972,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741171093447,18.79181043,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741171093648,0.14216157,149.48,149.44,138.433]
["bitfinex","SOLUSD",1741171093867,1.75659418,149.5,149.44,138.433]
["bitfinex","SOLUSD",1741171094244,1.75624668,149.54,149.45,48.88882458]
["bitfinex","SOLUSD",1741171094448,8.4406781,149.59,149.45,268.5877325]
["bitfinex","SOLUSD",1741171094677,18.933972,149.58,149.45,219.69890792]
["bitfinex","SOLUSD",1741171094876,18.933972,149.56,149.45,219.69890792]
["bitfinex","SOLUSD",1741171095178,20.0,149.51,149.45,219.69890792]
["bitfinex","SOLUSD",1741171095356,1.75636446,149.53,149.45,219.69890792]
["bitfinex","SOLUSD",1741171095562,1.75589435,149.56,149.48,48.88882458]
["bitfinex","SOLUSD",1741171095765,1.75589435,149.56,149.48,138.4]
["bitfinex","SOLUSD",1741171096092,18.933972,149.51,149.46,138.4]
["bitfinex","SOLUSD",1741171096386,1.75642554,149.51,149.46,138.4]
["bitfinex","SOLUSD",1741171096570,1.75642554,149.56,149.46,219.69890792]
["bitfinex","SOLUSD",1741171096892,18.64964886,149.55,149.46,268.5877325]
["bitfinex","SOLUSD",1741171097074,1.75584127,149.54,149.46,219.69890792]
["bitfinex","SOLUSD",1741171097254,0.14216157,149.53,149.46,219.69890792]
["bitfinex","SOLUSD",1741171097461,18.79181043,149.51,149.46,219.69890792]
["bitfinex","SOLUSD",1741171097677,1.75631459,149.5,149.46,219.69890792]
["bitfinex","SOLUSD",1741171098185,18.79181043,149.49,149.46,219.69890792]
["bitfinex","SOLUSD",1741171098685,0.28432314,149.52,149.46,219.69890792]
["bitfinex","SOLUSD",1741171098894,1.75616425,149.51,149.46,219.69890792]
["bitfinex","SOLUSD",1741171099063,20.40581311,149.51,149.46,219.69890792]
["bitfinex","SOLUSD",1741171099261,1.75625231,149.54,149.48,48.88882458]
["bitfinex","SOLUSD",1741171099483,6.687,149.55,149.48,235.96124154]
["bitfinex","SOLUSD",1741171099677,1.75592926,149.54,149.48,235.96124154]
["bitfinex","SOLUSD",1741171099983,0.14216157,149.52,149.48,105.77350904]
["bitfinex","SOLUSD",1741171100185,18.79181043,149.51,149.48,105.77350904]
["bitfinex","SOLUSD",1741171100495,18.79181043,149.49,149.44,187.10541696]
["bitfinex","SOLUSD",1741171100700,0.14216157,149.51,149.44,187.10541696]
["bitfinex","SOLUSD",1741171100999,18.79181043,149.49,149.44,187.10541696]
["bitfinex","SOLUSD",1741171101165,1.75652649,149.5,149.44,187.10541696]
["bitfinex","SOLUSD",1741171101778,6.6881,149.52,149.45,48.88882458]
["bitfinex","SOLUSD",1741171101978,1.75608246,149.51,149.45,187.07241696]
["bitfinex","SOLUSD",1741171102167,58.8331,149.56,149.45,187.07241696]
["bitfinex","SOLUSD",1741171102168,38.933972,149.53,149.45,187.07241696]
["bitfinex","SOLUSD",1741171102384,18.79181043,149.51,149.45,187.07241696]
["bitfinex","SOLUSD",1741171102577,1.7563579,149.5,149.45,187.07241696]
["bitfinex","SOLUSD",1741171102782,6.6898,149.48,149.45,187.07241696]
["bitfinex","SOLUSD",1741171102986,18.79181043,149.47,149.45,105.77350904]
["bitfinex","SOLUSD",1741171103191,1.75663929,149.46,149.44,105.80650904]
["bitfinex","SOLUSD",1741171103395,38.933972,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741171103591,38.933972,149.45,149.42,0.033]
["bitfinex","SOLUSD",1741171103773,0.28432314,149.43,149.42,0.0001]
["bitfinex","SOLUSD",1741171103976,18.933972,149.43,149.42,0.0001]
["bitfinex","SOLUSD",1741171104385,0.28432314,149.38,149.36,0.033]
["bitfinex","SOLUSD",1741171104571,2.04243601,149.37,149.36,0.033]
["bitfinex","SOLUSD",1741171104993,27.38678487,149.37,149.36,0.033]
["bitfinex","SOLUSD",1741171105884,0.28432314,149.36,149.31,0.033]
["bitfinex","SOLUSD",1741171106079,18.933972,149.36,149.31,0.033]
["bitfinex","SOLUSD",1741171106513,0.28432314,149.36,149.31,105.80650904]
["bitfinex","SOLUSD",1741171106678,1.75807806,149.36,149.31,105.80650904]
["bitfinex","SOLUSD",1741171106881,21.75807806,149.36,149.31,105.80650904]
["bitfinex","SOLUSD",1741171107109,1.75807806,149.36,149.35,105.80650904]
["bitfinex","SOLUSD",1741171107402,0.28432314,149.38,149.35,105.80650904]
["bitfinex","SOLUSD",1741171107611,1.75783062,149.38,149.35,105.80650904]
["bitfinex","SOLUSD",1741171107915,21.75783062,149.38,149.35,105.80650904]
["bitfinex","SOLUSD",1741171108439,20.14216157,149.36,149.35,105.80650904]
["bitfinex","SOLUSD",1741171108607,40.69188454,149.36,149.35,0.033]
["bitfinex","SOLUSD",1741171108806,47.38708454,149.36,149.35,0.033]
["bitfinex","SOLUSD",1741171109831,28.59527411,149.36,149.35,0.033]
["bitfinex","SOLUSD",1741171110013,47.38708454,149.36,149.35,0.033]
["bitfinex","SOLUSD",1741171110209,2.04223568,149.36,149.35,0.033]
["bitfinex","SOLUSD",1741171110416,1.75791254,149.36,149.35,105.80650904]
["bitfinex","SOLUSD",1741171110622,18.30192676,149.41,149.35,105.80650904]
["bitfinex","SOLUSD",1741171110840,16.54411831,149.41,149.36,55.58402458]
["bitfinex","SOLUSD",1741171111047,1.75744328,149.45,149.36,187.07241696]
["bitfinex","SOLUSD",1741171111345,8.44884328,149.45,149.36,105.77350904]
["bitfinex","SOLUSD",1741171111512,1.75744328,149.45,149.36,154.66233362]
["bitfinex","SOLUSD",1741171111714,8.44864328,149.45,149.36,59.12128578]
["bitfinex","SOLUSD",1741171111912,18.933972,149.41,149.35,59.15428578]
["bitfinex","SOLUSD",1741171112110,0.14216157,149.39,149.35,59.15428578]
["bitfinex","SOLUSD",1741171112528,0.14216157,149.37,149.35,0.033]
["bitfinex","SOLUSD",1741171112847,0.14216157,149.36,149.35,0.033]
["bitfinex","SOLUSD",1741171113017,20.69223186,149.36,149.35,0.033]
["bitfinex","SOLUSD",1741171113355,20.69223186,149.36,149.31,0.033]
["bitfinex","SOLUSD",1741171113356,18.933972,149.35,149.31,0.033]
["bitfinex","SOLUSD",1741171113534,20.28432314,149.32,149.31,0.033]
["bitfinex","SOLUSD",1741171114019,0.14216157,149.32,149.31,0.033]
["bitfinex","SOLUSD",1741171114349,1.90085547,149.32,149.31,0.033]
["bitfinex","SOLUSD",1741171114654,1.75842949,149.34,149.31,0.033]
["bitfinex","SOLUSD",1741171114950,8.45200705,149.39,149.31,59.15428578]
["bitfinex","SOLUSD",1741171115114,18.64964886,149.38,149.31,59.15428578]
["bitfinex","SOLUSD",1741171115321,18.64964886,149.36,149.31,0.033]
["bitfinex","SOLUSD",1741171115535,0.14216157,149.34,149.31,0.033]
["bitfinex","SOLUSD",1741171115857,0.28432314,149.33,149.31,0.033]
["bitfinex","SOLUSD",1741171116028,21.90077164,149.32,149.31,0.033]
["bitfinex","SOLUSD",1741171116229,0.14216157,149.34,149.31,0.033]
["bitfinex","SOLUSD",1741171116756,1.7585944,149.35,149.31,59.15428578]
["bitfinex","SOLUSD",1741171117066,1.75813845,149.38,149.31,59.15428578]
["bitfinex","SOLUSD",1741171117231,0.14216157,149.33,149.31,0.033]
["bitfinex","SOLUSD",1741171117429,0.14216157,149.32,149.31,0.033]
["bitfinex","SOLUSD",1741171118746,2.04299065,149.32,149.31,0.033]
["bitfinex","SOLUSD",1741171118953,27.38963951,149.32,149.31,0.033]
["bitfinex","SOLUSD",1741171119522,1.75866751,149.32,149.31,0.033]
["bitfinex","SOLUSD",1741171119729,1.75856177,149.37,149.31,0.033]
["bitfinex","SOLUSD",1741171119927,6.6934,149.4,149.31,59.15428578]
["bitfinex","SOLUSD",1741171120145,1.75799023,149.39,149.31,59.15428578]
["bitfinex","SOLUSD",1741171120546,18.64964886,149.38,149.31,59.15428578]
["bitfinex","SOLUSD",1741171120756,0.14216157,149.36,149.31,59.15428578]
["bitfinex","SOLUSD",1741171120956,8.45291654,149.37,149.31,59.15428578]
["bitfinex","SOLUSD",1741171121154,0.28432314,149.36,149.31,59.15428578]
["bitfinex","SOLUSD",1741171121331,1.75817612,149.35,149.31,59.15428578]
["bitfinex","SOLUSD",1741171121527,0.14216157,149.34,149.31,59.15428578]
["bitfinex","SOLUSD",1741171121932,0.28432314,149.34,149.31,0.033]
["bitfinex","SOLUSD",1741171122133,0.14216157,149.32,149.31,0.033]
["bitfinex","SOLUSD",1741171122358,0.28432314,149.32,149.31,0.033]
["bitfinex","SOLUSD",1741171122857,1.75852605,149.36,149.31,59.15428578]
["bitfinex","SOLUSD",1741171123232,8.45382605,149.36,149.31,59.15428578]
["bitfinex","SOLUSD",1741171124057,0.14216157,149.35,149.31,59.15428578]
["bitfinex","SOLUSD",1741171124258,0.14216157,149.32,149.31,0.033]
["bitfinex","SOLUSD",1741171124556,16.7354,149.39,149.31,59.15428578]
["bitfinex","SOLUSD",1741171124757,6.6938,149.39,149.33,48.88882458]
["bitfinex","SOLUSD",1741171124971,0.03,149.44,149.31,59.15428578]
["bitfinex","SOLUSD",1741171124972,6.692,149.43,149.35,48.88882458]
["bitfinex","SOLUSD",1741171125165,1.75742733,149.42,149.35,59.12128578]
["bitfinex","SOLUSD",1741171125767,0.03,149.44,149.38,48.88882458]
["bitfinex","SOLUSD",1741171126062,18.64964886,149.42,149.35,140.4201937]
["bitfinex","SOLUSD",1741171126368,1.75758876,149.41,149.35,59.12128578]
["bitfinex","SOLUSD",1741171126673,6.692,149.43,149.37,48.88882458]
["bitfinex","SOLUSD",1741171126962,1.75729564,149.42,149.35,140.4201937]
["bitfinex","SOLUSD",1741171127165,6.7216,149.44,149.36,48.88882458]
["bitfinex","SOLUSD",1741171127351,6.7216,149.44,149.37,48.88882458]
["bitfinex","SOLUSD",1741171127559,0.03,149.44,149.37,48.88882458]
["bitfinex","SOLUSD",1741171127732,0.03,149.44,149.4,48.88882458]
["bitfinex","SOLUSD",1741171127936,0.03,149.44,149.4,189.30901828]
["bitfinex","SOLUSD",1741171128342,0.03,149.44,149.4,140.4201937]
["bitfinex","SOLUSD",1741171128540,0.03,149.44,149.4,189.30901828]
["bitfinex","SOLUSD",1741171129165,0.03,149.44,149.42,48.88882458]
["bitfinex","SOLUSD",1741171129338,0.03,149.44,149.42,140.4201937]
["bitfinex","SOLUSD",1741171129735,0.03,149.44,149.43,48.88882458]
["bitfinex","SOLUSD",1741171129962,16.51294042,149.48,149.43,189.30901828]
["bitfinex","SOLUSD",1741171130269,21.75593737,149.51,149.43,140.4201937]
["bitfinex","SOLUSD",1741171130488,0.14216157,149.5,149.43,140.4201937]
["bitfinex","SOLUSD",1741171130685,1.75593737,149.51,149.43,189.30901828]
["bitfinex","SOLUSD",1741171130844,1.75619486,149.53,149.43,189.30901828]
["bitfinex","SOLUSD",1741171131186,6.688,149.52,149.43,140.4201937]
["bitfinex","SOLUSD",1741171131348,1.7561457,149.51,149.43,189.30901828]
["bitfinex","SOLUSD",1741171131690,16.7179,149.54,149.47,48.88882458]
["bitfinex","SOLUSD",1741171131691,6.6871,149.54,149.47,48.88882458]
["bitfinex","SOLUSD",1741171131851,6.6871,149.54,149.47,136.3273937]
["bitfinex","SOLUSD",1741171131852,1.75571023,149.53,149.47,136.3273937]
["bitfinex","SOLUSD",1741171132052,6.6871,149.54,149.47,136.3273937]
["bitfinex","SOLUSD",1741171132255,6.6871,149.54,149.47,185.21621828]
["bitfinex","SOLUSD",1741171132772,0.03,149.55,149.53,48.88882458]
["bitfinex","SOLUSD",1741171132971,0.03,149.55,149.53,181.25731828]
["bitfinex","SOLUSD",1741171133468,0.03,149.55,149.54,48.88882458]
["bitfinex","SOLUSD",1741171133646,0.03,149.55,149.53,132.3684937]
["bitfinex","SOLUSD",1741171134251,0.03,149.55,149.53,181.25731828]
["bitfinex","SOLUSD",1741171134475,0.03,149.55,149.54,48.88882458]
["bitfinex","SOLUSD",1741171134677,0.03,149.59,149.55,51.06958578]
["bitfinex","SOLUSD",1741171134977,0.03,149.59,149.58,48.88882458]
["bitfinex","SOLUSD",1741171135178,0.03,149.59,149.58,187.94261828]
["bitfinex","SOLUSD",1741171135567,0.03,149.59,149.58,499.94261828]
["bitfinex","SOLUSD",1741171135973,6.6804,149.69,149.61,48.88882458]
["bitfinex","SOLUSD",1741171136161,6.6804,149.69,149.61,181.25731828]
["bitfinex","SOLUSD",1741171137077,6.6804,149.69,149.61,132.3684937]
["bitfinex","SOLUSD",1741171137278,6.6804,149.69,149.61,181.25731828]
["bitfinex","SOLUSD",1741171137487,0.14216157,149.68,149.61,132.3684937]
["bitfinex","SOLUSD",1741171137782,1.75394517,149.68,149.61,132.3684937]
["bitfinex","SOLUSD",1741171137965,21.78410402,149.66,149.61,132.3684937]
["bitfinex","SOLUSD",1741171138168,20.0,149.64,149.61,132.3684937]
["bitfinex","SOLUSD",1741171138485,21.75460836,149.64,149.61,132.3684937]
["bitfinex","SOLUSD",1741171139064,6.6831,149.63,149.61,132.3684937]
["bitfinex","SOLUSD",1741171139382,6.6831,149.63,149.61,51.06958578]
["bitfinex","SOLUSD",1741171139580,1.89681679,149.62,149.54,95.7520937]
["bitfinex","SOLUSD",1741171140888,0.14216157,149.59,149.54,95.7520937]
["bitfinex","SOLUSD",1741171141088,1.8974865,149.59,149.54,95.7520937]
["bitfinex","SOLUSD",1741171141295,0.14216157,149.57,149.54,95.7520937]
["bitfinex","SOLUSD",1741171141597,6.6853,149.58,149.51,95.7520937]
["bitfinex","SOLUSD",1741171141790,6.6853,149.58,149.51,151.32941828]
["bitfinex","SOLUSD",1741171141957,23.3987,149.58,149.51,95.7520937]
["bitfinex","SOLUSD",1741171142158,25.1539174,149.58,149.51,95.7520937]
["bitfinex","SOLUSD",1741171142386,0.14216157,149.54,149.51,95.7520937]
["bitfinex","SOLUSD",1741171142685,0.14216157,149.54,149.45,12.6835]
["bitfinex","SOLUSD",1741171142686,0.28432314,149.52,149.45,219.69890792]
["bitfinex","SOLUSD",1741171142894,2.04056745,149.52,149.45,219.69890792]
["bitfinex","SOLUSD",1741171143092,20.0,149.48,149.45,219.69890792]
["bitfinex","SOLUSD",1741171143288,20.0,149.46,149.41,81.29890792]
["bitfinex","SOLUSD",1741171143465,16.7235,149.49,149.41,219.69890792]
["bitfinex","SOLUSD",1741171143661,6.6889,149.5,149.42,48.88882458]
["bitfinex","SOLUSD",1741171143863,6.6889,149.5,149.41,219.69890792]
["bitfinex","SOLUSD",1741171144163,1.89837033,149.49,149.41,219.69890792]
["bitfinex","SOLUSD",1741171144692,0.14216157,149.52,149.42,48.88882458]
["bitfinex","SOLUSD",1741171144879,1.75602059,149.54,149.5,0.033]
["bitfinex","SOLUSD",1741171145076,1.75571715,149.54,149.5,219.73190792]
["bitfinex","SOLUSD",1741171145282,1.75572727,149.54,149.5,219.73190792]
["bitfinex","SOLUSD",1741171145808,20.0,149.54,149.5,219.73190792]
["bitfinex","SOLUSD",1741171146691,20.0,149.52,149.5,219.73190792]
["bitfinex","SOLUSD",1741171146989,0.14216157,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741171147213,0.14216157,149.47,149.41,219.69890792]
["bitfinex","SOLUSD",1741171147412,2.04110901,149.47,149.41,219.69890792]
["bitfinex","SOLUSD",1741171147708,2.04110901,149.47,149.35,0.033]
["bitfinex","SOLUSD",1741171147709,0.14216157,149.45,149.36,226.39410792]
["bitfinex","SOLUSD",1741171147887,1.75692775,149.45,149.36,226.39410792]
["bitfinex","SOLUSD",1741171148088,20.0,149.48,149.39,48.88882458]
["bitfinex","SOLUSD",1741171148315,8.58644184,149.52,149.42,48.88882458]
["bitfinex","SOLUSD",1741171148500,1.75618027,149.52,149.42,268.5877325]
["bitfinex","SOLUSD",1741171148705,6.688,149.53,149.42,219.69890792]
["bitfinex","SOLUSD",1741171149015,6.688,149.53,149.43,48.88882458]
["bitfinex","SOLUSD",1741171149379,6.688,149.53,149.44,48.88882458]
["bitfinex","SOLUSD",1741171149593,6.6862,149.56,149.44,219.69890792]
["bitfinex","SOLUSD",1741171149914,6.6862,149.56,149.46,48.88882458]
["bitfinex","SOLUSD",1741171150080,1.75556328,149.55,149.46,219.69890792]
["bitfinex","SOLUSD",1741171151117,20.14216157,149.52,149.46,219.69890792]
["bitfinex","SOLUSD",1741171151282,20.0,149.52,149.46,219.69890792]
["bitfinex","SOLUSD",1741171151484,1.75565614,149.57,149.46,275.2783325]
["bitfinex","SOLUSD",1741171151716,6.6862,149.56,149.46,226.38950792]
["bitfinex","SOLUSD",1741171151884,6.6862,149.56,149.46,219.69890792]
["bitfinex","SOLUSD",1741171151885,2.03993113,149.55,149.46,219.69890792]
["bitfinex","SOLUSD",1741171152188,20.0,149.51,149.46,219.69890792]
["bitfinex","SOLUSD",1741171152784,1.75584656,149.53,149.46,219.69890792]
["bitfinex","SOLUSD",1741171152984,20.0,149.51,149.46,219.69890792]
["bitfinex","SOLUSD",1741171153397,6.6889,149.5,149.46,219.69890792]
["bitfinex","SOLUSD",1741171153617,23.4113,149.5,149.46,219.69890792]
["bitfinex","SOLUSD",1741171153830,6.688,149.52,149.46,219.69890792]
["bitfinex","SOLUSD",1741171153999,6.6862,149.56,149.46,275.2782325]
["bitfinex","SOLUSD",1741171154196,1.75554744,149.55,149.46,219.69890792]
["bitfinex","SOLUSD",1741171154404,25.15762264,149.56,149.46,219.69890792]
["bitfinex","SOLUSD",1741171154999,20.0,149.53,149.46,219.69890792]
["bitfinex","SOLUSD",1741171155198,6.6885,149.51,149.46,219.69890792]
["bitfinex","SOLUSD",1741171155708,25.16575373,149.51,149.46,219.69890792]
["bitfinex","SOLUSD",1741171156222,6.6871,149.54,149.46,275.2781325]
["bitfinex","SOLUSD",1741171156624,23.405,149.54,149.46,219.69890792]
["bitfinex","SOLUSD",1741171156795,6.6871,149.54,149.46,226.38940792]
["bitfinex","SOLUSD",1741171156997,6.6858,149.57,149.48,48.88882458]
["bitfinex","SOLUSD",1741171157300,6.6876,149.53,149.48,219.69890792]
["bitfinex","SOLUSD",1741171157495,20.0,149.5,149.4,48.88882458]
["bitfinex","SOLUSD",1741171157822,1.8983545,149.49,149.4,219.69890792]
["bitfinex","SOLUSD",1741171158003,0.14216157,149.47,149.4,219.69890792]
["bitfinex","SOLUSD",1741171158207,20.0,149.44,149.4,219.69890792]
["bitfinex","SOLUSD",1741171158531,1.89902319,149.43,149.35,219.73190792]
["bitfinex","SOLUSD",1741171159193,0.14216157,149.42,149.35,219.73190792]
["bitfinex","SOLUSD",1741171159396,20.0,149.38,149.35,0.033]
["bitfinex","SOLUSD",1741171159623,21.75773593,149.38,149.35,0.033]
["bitfinex","SOLUSD",1741171160647,6.6929,149.41,149.35,219.73190792]
["bitfinex","SOLUSD",1741171161307,8.44938397,149.43,149.35,219.73190792]
["bitfinex","SOLUSD",1741171162321,6.6926,149.42,149.35,219.73190792]
["bitfinex","SOLUSD",1741171162522,8.44982398,149.42,149.35,219.73190792]
["bitfinex","SOLUSD",1741171162734,1.75719609,149.45,149.35,219.73190792]
["bitfinex","SOLUSD",1741171162922,0.28432314,149.44,149.35,219.73190792]
["bitfinex","SOLUSD",1741171163445,0.14216157,149.42,149.35,219.73190792]
["bitfinex","SOLUSD",1741171163740,20.0,149.42,149.35,268.6207325]
["bitfinex","SOLUSD",1741171163938,20.0,149.42,149.36,48.88882458]
["bitfinex","SOLUSD",1741171164364,20.0,149.42,149.35,268.6207325]
["bitfinex","SOLUSD",1741171164554,20.0,149.43,149.35,275.3160325]
["bitfinex","SOLUSD",1741171164752,1.75704914,149.45,149.38,48.88882458]
["bitfinex","SOLUSD",1741171164916,6.6912,149.45,149.38,219.69890792]
["bitfinex","SOLUSD",1741171165117,8.44833321,149.45,149.38,219.69890792]
["bitfinex","SOLUSD",1741171165640,6.6912,149.45,149.38,268.5877325]
["bitfinex","SOLUSD",1741171166513,8.44764584,149.46,149.38,219.69890792]
["bitfinex","SOLUSD",1741171166826,0.14216157,149.45,149.38,219.69890792]
["bitfinex","SOLUSD",1741171167026,8.44764584,149.46,149.38,268.5877325]
["bitfinex","SOLUSD",1741171167236,6.6908,149.46,149.4,48.88882458]
["bitfinex","SOLUSD",1741171167738,23.25244886,149.5,149.42,48.88882458]
["bitfinex","SOLUSD",1741171167739,1.75646427,149.5,149.42,48.88882458]
["bitfinex","SOLUSD",1741171168047,6.6894,149.49,149.42,268.5877325]
["bitfinex","SOLUSD",1741171168342,6.689,149.5,149.43,48.88882458]
["bitfinex","SOLUSD",1741171168524,18.47704812,149.52,149.42,219.69890792]
["bitfinex","SOLUSD",1741171168525,16.7208,149.52,149.44,48.88882458]
["bitfinex","SOLUSD",1741171169045,1.75599228,149.51,149.42,275.2801325]
["bitfinex","SOLUSD",1741171169347,20.0,149.49,149.42,219.69890792]
["bitfinex","SOLUSD",1741171169847,0.28432314,149.47,149.42,219.69890792]
["bitfinex","SOLUSD",1741171170013,18.933972,149.47,149.37,219.69890792]
["bitfinex","SOLUSD",1741171170219,0.14216157,149.45,149.37,268.5877325]
["bitfinex","SOLUSD",1741171170650,23.55916157,149.47,149.39,48.88882458]
["bitfinex","SOLUSD",1741171170855,23.55916157,149.47,149.38,48.88882458]
["bitfinex","SOLUSD",1741171171059,6.6903,149.47,149.41,48.88882458]
["bitfinex","SOLUSD",1741171171258,6.6903,149.47,149.41,268.5877325]
["bitfinex","SOLUSD",1741171171562,6.6903,149.47,149.41,219.69890792]
["bitfinex","SOLUSD",1741171171929,20.0,149.44,149.41,219.69890792]
["bitfinex","SOLUSD",1741171172160,20.0,149.44,149.35,219.73190792]
["bitfinex","SOLUSD",1741171172336,1.7571095,149.43,149.35,219.73190792]
["bitfinex","SOLUSD",1741171172740,6.6925,149.42,149.35,219.73190792]
["bitfinex","SOLUSD",1741171173374,6.6925,149.42,149.35,268.6207325]
["bitfinex","SOLUSD",1741171173663,6.6922,149.43,149.35,226.42750792]
["bitfinex","SOLUSD",1741171173964,6.6922,149.43,149.37,48.88882458]
["bitfinex","SOLUSD",1741171174333,6.6922,149.43,149.35,226.42750792]
["bitfinex","SOLUSD",1741171174532,6.6922,149.43,149.37,48.88882458]
["bitfinex","SOLUSD",1741171174730,1.75676011,149.49,149.37,226.39350792]
["bitfinex","SOLUSD",1741171175049,23.4081,149.52,149.43,48.88882458]
["bitfinex","SOLUSD",1741171175367,1.75615643,149.51,149.43,268.5877325]
["bitfinex","SOLUSD",1741171175873,23.4081,149.52,149.44,48.88882458]
["bitfinex","SOLUSD",1741171176371,6.688,149.52,149.47,48.88882458]
["bitfinex","SOLUSD",1741171176558,13.4558,149.56,149.47,48.88882458]
["bitfinex","SOLUSD",1741171176559,6.6862,149.56,149.5,48.88882458]
["bitfinex","SOLUSD",1741171176894,6.7158,149.57,149.51,48.88882458]
["bitfinex","SOLUSD",1741171177841,0.03,149.57,149.52,48.88882458]
["bitfinex","SOLUSD",1741171178072,0.03,149.57,149.51,219.69890792]
["bitfinex","SOLUSD",1741171178286,0.03,149.57,149.52,48.88882458]
["bitfinex","SOLUSD",1741171178583,0.03,149.57,149.51,538.38720792]
["bitfinex","SOLUSD",1741171178785,0.03,149.57,149.51,219.69890792]
["bitfinex","SOLUSD",1741171179081,20.03,149.57,149.51,219.69890792]
["bitfinex","SOLUSD",1741171179381,0.14216157,149.56,149.51,219.69890792]
["bitfinex","SOLUSD",1741171179589,20.03,149.57,149.51,219.69890792]
["bitfinex","SOLUSD",1741171179788,20.0,149.55,149.51,219.69890792]
["bitfinex","SOLUSD",1741171179957,0.14216157,149.54,149.51,81.29890792]
["bitfinex","SOLUSD",1741171180160,6.6876,149.53,149.51,81.29890792]
["bitfinex","SOLUSD",1741171180385,6.6872,149.54,149.51,138.4]
["bitfinex","SOLUSD",1741171180555,6.6862,149.56,149.51,81.29890792]
["bitfinex","SOLUSD",1741171180877,6.6862,149.56,149.51,219.69890792]
["bitfinex","SOLUSD",1741171181187,23.4018,149.56,149.51,219.69890792]
["bitfinex","SOLUSD",1741171181789,0.14216157,149.55,149.51,219.69890792]
["bitfinex","SOLUSD",1741171181957,20.0,149.53,149.51,81.29890792]
["bitfinex","SOLUSD",1741171182160,6.688,149.52,149.51,81.29890792]
["bitfinex","SOLUSD",1741171182792,23.55026157,149.52,149.43,219.69890792]
["bitfinex","SOLUSD",1741171183177,23.55026157,149.52,149.43,275.2796325]
["bitfinex","SOLUSD",1741171183380,23.55026157,149.52,149.43,268.5877325]
["bitfinex","SOLUSD",1741171183571,6.688,149.52,149.45,48.88882458]
["bitfinex","SOLUSD",1741171183775,6.688,149.52,149.46,48.88882458]
["bitfinex","SOLUSD",1741171184007,6.6875,149.54,149.47,6.6903]
["bitfinex","SOLUSD",1741171184307,6.6868,149.55,149.48,48.88882458]
["bitfinex","SOLUSD",1741171184478,6.7163,149.56,149.49,48.88882458]
["bitfinex","SOLUSD",1741171184677,6.7163,149.56,149.5,48.88882458]
["bitfinex","SOLUSD",1741171184972,0.03,149.56,149.53,48.88882458]
["bitfinex","SOLUSD",1741171185298,0.03,149.56,149.53,219.69890792]
["bitfinex","SOLUSD",1741171185507,0.03,149.56,149.54,48.88882458]
["bitfinex","SOLUSD",1741171185803,0.03,149.56,149.54,268.5877325]
["bitfinex","SOLUSD",1741171186518,0.03,149.57,149.56,138.37]
["bitfinex","SOLUSD",1741171186676,0.03,149.57,149.56,268.5577325]
["bitfinex","SOLUSD",1741171186871,0.03,149.62,149.56,268.5577325]
["bitfinex","SOLUSD",1741171187073,0.03,149.62,149.61,48.88882458]
["bitfinex","SOLUSD",1741171187298,0.03,149.62,149.61,268.5577325]
["bitfinex","SOLUSD",1741171188804,0.03,149.62,149.61,219.66890792]
["bitfinex","SOLUSD",1741171189204,0.03,149.62,149.61,275.2417325]
["bitfinex","SOLUSD",1741171189402,0.03,149.62,149.61,587.2417325]
["bitfinex","SOLUSD",1741171189796,0.03,149.62,149.61,531.66890792]
["bitfinex","SOLUSD",1741171190010,0.03,149.62,149.61,219.66890792]
["bitfinex","SOLUSD",1741171190313,0.03,149.62,149.61,268.5577325]
["bitfinex","SOLUSD",1741171190507,0.03,149.62,149.61,275.2417325]
["bitfinex","SOLUSD",1741171191086,0.03,149.66,149.62,0.14216157]
["bitfinex","SOLUSD",1741171191291,0.03,149.66,149.65,48.88882458]
["bitfinex","SOLUSD",1741171191531,0.03,149.66,149.65,268.5577325]
["bitfinex","SOLUSD",1741171191730,0.03,149.7,149.66,138.34]
["bitfinex","SOLUSD",1741171191887,0.03,149.7,149.69,48.88882458]
["bitfinex","SOLUSD",1741171192090,0.03,149.7,149.69,130.63219141]
["bitfinex","SOLUSD",1741171192292,0.03,149.7,149.69,137.31259141]
["bitfinex","SOLUSD",1741171192601,0.03,149.7,149.69,275.65259141]
["bitfinex","SOLUSD",1741171192921,0.03,149.7,149.69,275.2081325]
["bitfinex","SOLUSD",1741171193101,0.03,149.7,149.69,580.5277325]
["bitfinex","SOLUSD",1741171193300,0.03,149.7,149.69,587.2081325]
["bitfinex","SOLUSD",1741171193509,0.03,149.7,149.69,293.85778136]
["bitfinex","SOLUSD",1741171193807,0.03,149.7,149.69,275.2081325]
["bitfinex","SOLUSD",1741171194008,0.0001,149.7,149.69,293.99994293]
["bitfinex","SOLUSD",1741171194312,0.03,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1741171194511,0.03,149.76,149.75,48.88882458]
["bitfinex","SOLUSD",1741171194808,0.03,149.76,149.75,268.5277325]
["bitfinex","SOLUSD",1741171195592,0.03,149.76,149.75,287.31954293]
["bitfinex","SOLUSD",1741171195800,0.03,149.76,149.75,289.31954293]
["bitfinex","SOLUSD",1741171196087,0.0001,149.76,149.75,289.4617045]
["bitfinex","SOLUSD",1741171196294,6.672,149.88,149.78,6.6764]
["bitfinex","SOLUSD",1741171196507,6.672,149.88,149.87,312.0]
["bitfinex","SOLUSD",1741171196785,6.672,149.88,149.87,450.34]
["bitfinex","SOLUSD",1741171196989,6.7016,149.89,149.87,450.34]
["bitfinex","SOLUSD",1741171197188,0.03,149.89,149.87,138.34]
["bitfinex","SOLUSD",1741171197393,0.03,149.89,149.87,268.5277325]
["bitfinex","SOLUSD",1741171199122,0.03,149.89,149.88,49.32974732]
["bitfinex","SOLUSD",1741171199329,0.03,149.89,149.88,130.62865524]
["bitfinex","SOLUSD",1741171199893,0.03,149.89,149.88,81.73983066]
["bitfinex","SOLUSD",1741171200190,0.03,149.89,149.88,442.62865524]
["bitfinex","SOLUSD",1741171200392,0.03,149.89,149.88,442.1877325]
["bitfinex","SOLUSD",1741171200791,0.03,149.89,149.88,219.63890792]
["bitfinex","SOLUSD",1741171201018,0.03,149.89,149.88,275.1997325]
["bitfinex","SOLUSD",1741171201941,6.6676,149.98,149.91,48.88882458]
["bitfinex","SOLUSD",1741171202102,0.14216157,149.97,149.91,219.63890792]
["bitfinex","SOLUSD",1741171202411,0.17216157,149.96,149.91,219.63890792]
["bitfinex","SOLUSD",1741171202613,0.14216157,149.93,149.85,81.29890792]
["bitfinex","SOLUSD",1741171202817,23.3457,149.92,149.85,219.63890792]
["bitfinex","SOLUSD",1741171203026,20.0,149.89,149.85,138.34]
["bitfinex","SOLUSD",1741171203324,2.03568664,149.91,149.8,88.89890792]
["bitfinex","SOLUSD",1741171203325,21.89381463,149.88,149.8,88.89890792]
["bitfinex","SOLUSD",1741171203499,0.14216157,149.87,149.8,227.29890792]
["bitfinex","SOLUSD",1741171203692,18.79181043,149.87,149.8,219.69890792]
["bitfinex","SOLUSD",1741171203911,0.14216157,149.85,149.8,219.69890792]
["bitfinex","SOLUSD",1741171204108,0.14216157,149.85,149.8,138.4]
["bitfinex","SOLUSD",1741171204306,1.75209435,149.91,149.8,268.5877325]
["bitfinex","SOLUSD",1741171204513,0.28432314,149.9,149.8,219.69890792]
["bitfinex","SOLUSD",1741171204711,20.14216157,149.88,149.8,219.69890792]
["bitfinex","SOLUSD",1741171204913,21.89395434,149.88,149.8,219.69890792]
["bitfinex","SOLUSD",1741171205119,21.89395434,149.88,149.8,268.5877325]
["bitfinex","SOLUSD",1741171205120,20.0,149.88,149.8,268.5877325]
["bitfinex","SOLUSD",1741171205316,23.3503,149.89,149.81,48.88882458]
["bitfinex","SOLUSD",1741171205488,23.3503,149.89,149.8,219.69890792]
["bitfinex","SOLUSD",1741171205701,0.28432314,149.88,149.8,219.69890792]
["bitfinex","SOLUSD",1741171205907,25.1021516,149.89,149.8,219.69890792]
["bitfinex","SOLUSD",1741171206105,23.3503,149.89,149.8,268.5877325]
["bitfinex","SOLUSD",1741171206522,0.14216157,149.88,149.8,219.69890792]
["bitfinex","SOLUSD",1741171206709,23.3503,149.89,149.8,268.5877325]
["bitfinex","SOLUSD",1741171206916,6.6715,149.89,149.82,48.88882458]
["bitfinex","SOLUSD",1741171207743,0.14216157,149.88,149.82,138.4]
["bitfinex","SOLUSD",1741171207904,1.89347329,149.88,149.82,138.4]
["bitfinex","SOLUSD",1741171208104,0.14216157,149.88,149.82,138.4]
["bitfinex","SOLUSD",1741171208328,23.3503,149.89,149.82,138.4]
["bitfinex","SOLUSD",1741171208832,16.6788,149.89,149.82,138.4]
["bitfinex","SOLUSD",1741171209004,6.6711,149.9,149.82,138.4]
["bitfinex","SOLUSD",1741171209400,1.89349702,149.89,149.82,138.4]
["bitfinex","SOLUSD",1741171209642,20.0,149.87,149.8,138.433]
["bitfinex","SOLUSD",1741171209825,20.0,149.87,149.8,219.73190792]
["bitfinex","SOLUSD",1741171210014,23.3488,149.9,149.81,48.88882458]
["bitfinex","SOLUSD",1741171210220,23.3488,149.9,149.81,268.5877325]
["bitfinex","SOLUSD",1741171210742,16.6777,149.9,149.87,312.0]
["bitfinex","SOLUSD",1741171210911,6.6688,149.95,149.88,48.88882458]
["bitfinex","SOLUSD",1741171211112,6.6688,149.95,149.88,219.69890792]
["bitfinex","SOLUSD",1741171211315,0.14216157,149.94,149.85,48.88882458]
["bitfinex","SOLUSD",1741171211540,6.6688,149.95,149.88,48.88882458]
["bitfinex","SOLUSD",1741171211832,0.03,149.96,149.94,48.88882458]
["bitfinex","SOLUSD",1741171212017,0.03,149.96,149.94,219.69890792]
["bitfinex","SOLUSD",1741171214331,0.03,149.96,149.95,312.0]
["bitfinex","SOLUSD",1741171215514,0.03,149.96,149.95,450.4]
["bitfinex","SOLUSD",1741171216108,20.03,149.96,149.9,138.4]
["bitfinex","SOLUSD",1741171216312,0.14216157,149.95,149.9,138.4]
["bitfinex","SOLUSD",1741171216536,18.933972,149.95,149.9,138.4]
["bitfinex","SOLUSD",1741171216737,18.933972,149.95,149.89,81.29890792]
["bitfinex","SOLUSD",1741171216738,0.14216157,149.91,149.85,138.4]
["bitfinex","SOLUSD",1741171217153,6.6711,149.9,149.85,138.4]
["bitfinex","SOLUSD",1741171217843,6.6711,149.9,149.85,268.5877325]
["bitfinex","SOLUSD",1741171218018,6.6702,149.92,149.85,268.5877325]
["bitfinex","SOLUSD",1741171218219,0.03,149.96,149.91,48.88882458]
["bitfinex","SOLUSD",1741171218536,6.6985,149.96,149.91,219.69890792]
["bitfinex","SOLUSD",1741171219117,0.03,149.96,149.93,312.0]
["bitfinex","SOLUSD",1741171219313,0.03,149.96,149.93,580.5877325]
["bitfinex","SOLUSD",1741171219528,0.03,149.96,149.93,268.5877325]
["bitfinex","SOLUSD",1741171219723,0.03,149.96,149.94,48.88882458]
["bitfinex","SOLUSD",1741171220049,0.03,149.96,149.95,48.88882458]
["bitfinex","SOLUSD",1741171220433,0.03,149.96,149.95,268.5877325]
["bitfinex","SOLUSD",1741171221141,0.03,149.99,149.96,138.37]
["bitfinex","SOLUSD",1741171221341,0.03,149.99,149.98,48.88882458]
["bitfinex","SOLUSD",1741171221575,0.03,149.99,149.98,268.5577325]
["bitfinex","SOLUSD",1741171222668,0.03,149.99,149.98,531.66890792]
["bitfinex","SOLUSD",1741171222842,0.03,149.99,149.98,580.5577325]
["bitfinex","SOLUSD",1741171223966,0.03,149.99,149.98,531.66890792]
["bitfinex","SOLUSD",1741171224171,0.03,149.99,149.98,580.5577325]
["bitfinex","SOLUSD",1741171224479,0.03,149.99,149.98,531.66890792]
["bitfinex","SOLUSD",1741171224668,0.03,149.99,149.98,587.2252325]
["bitfinex","SOLUSD",1741171224968,0.03,149.99,149.98,219.66890792]
["bitfinex","SOLUSD",1741171225165,0.03,149.99,149.98,268.5577325]
["bitfinex","SOLUSD",1741171225367,0.03,149.99,149.98,275.2252325]
["bitfinex","SOLUSD",1741171225571,2.16342734,150.0,149.99,2.14216157]
["bitfinex","SOLUSD",1741171225757,2.16342734,150.0,149.99,130.62459116]
["bitfinex","SOLUSD",1741171226262,2.16342734,150.0,149.99,268.99459116]
["bitfinex","SOLUSD",1741171226465,2.16342734,150.0,149.99,268.5577325]
["bitfinex","SOLUSD",1741171228153,2.16342734,150.0,149.99,219.66890792]
["bitfinex","SOLUSD",1741171228353,8.83002734,150.0,149.99,219.66890792]
["bitfinex","SOLUSD",1741171228556,8.83002734,150.0,149.94,81.29890792]
["bitfinex","SOLUSD",1741171228749,25.49662734,150.0,149.94,219.69890792]
["bitfinex","SOLUSD",1741171229174,2.03458403,149.99,149.94,219.69890792]
["bitfinex","SOLUSD",1741171229467,2.03458403,149.99,149.87,268.5877325]
["bitfinex","SOLUSD",1741171229468,18.933972,149.97,149.87,268.5877325]
["bitfinex","SOLUSD",1741171229674,20.68479185,149.97,149.87,219.69890792]
["bitfinex","SOLUSD",1741171229874,20.68479185,149.97,149.87,138.4]
["bitfinex","SOLUSD",1741171230173,0.28432314,149.93,149.85,138.433]
["bitfinex","SOLUSD",1741171230374,0.14216157,149.91,149.85,138.433]
["bitfinex","SOLUSD",1741171230555,0.14216157,149.89,149.85,138.433]
["bitfinex","SOLUSD",1741171230760,0.14216157,149.89,149.85,0.033]
["bitfinex","SOLUSD",1741171230761,18.79181043,149.88,149.85,0.033]
["bitfinex","SOLUSD",1741171230958,0.14216157,149.86,149.85,0.0001]
["bitfinex","SOLUSD",1741171231156,2.03626277,149.88,149.85,0.0001]
["bitfinex","SOLUSD",1741171231358,1.8941012,149.88,149.85,0.0001]
["bitfinex","SOLUSD",1741171231557,1.7516546,149.97,149.85,138.4001]
["bitfinex","SOLUSD",1741171231760,19.6302,149.98,149.88,48.88882458]
["bitfinex","SOLUSD",1741171231965,19.6302,149.98,149.89,48.88882458]
["bitfinex","SOLUSD",1741171232162,2.16342734,150.0,149.93,48.88882458]
["bitfinex","SOLUSD",1741171232469,2.16342734,150.0,149.94,0.43997157]
["bitfinex","SOLUSD",1741171232667,2.16342734,150.0,149.95,48.88882458]
["bitfinex","SOLUSD",1741171232848,2.16342734,150.0,149.94,49.3286705]
["bitfinex","SOLUSD",1741171233048,2.16342734,150.0,149.97,48.88882458]
["bitfinex","SOLUSD",1741171233248,0.03,149.98,149.97,138.83860441]
["bitfinex","SOLUSD",1741171233455,0.03,149.98,149.97,138.4]
["bitfinex","SOLUSD",1741171235370,0.03,149.98,149.97,187.28882458]
["bitfinex","SOLUSD",1741171235885,0.03,149.98,149.97,268.5877325]
["bitfinex","SOLUSD",1741171236265,0.03,149.98,149.97,275.2557325]
["bitfinex","SOLUSD",1741171236962,2.16342734,150.0,149.98,138.37]
["bitfinex","SOLUSD",1741171237161,2.16342734,150.0,149.99,49.32670763]
["bitfinex","SOLUSD",1741171237383,2.16342734,150.0,149.99,268.99561555]
["bitfinex","SOLUSD",1741171237581,2.16342734,150.0,149.99,275.2248325]
["bitfinex","SOLUSD",1741171238183,2.16342734,150.0,149.99,594.6448325]
["bitfinex","SOLUSD",1741171238388,2.16342734,150.0,149.99,587.9777325]
["bitfinex","SOLUSD",1741171238586,2.16342734,150.0,149.99,594.6448325]
["bitfinex","SOLUSD",1741171240386,2.16342734,150.0,149.99,275.2248325]
["bitfinex","SOLUSD",1741171240564,2.16342734,150.0,149.99,226.33600792]
["bitfinex","SOLUSD",1741171240966,2.16342734,150.0,149.99,275.2248325]
["bitfinex","SOLUSD",1741171241181,2.16342734,150.0,149.99,226.33600792]
["bitfinex","SOLUSD",1741171241381,2.16342734,150.0,149.99,219.66890792]
["bitfinex","SOLUSD",1741171241579,2.16342734,150.0,149.99,226.33600792]
["bitfinex","SOLUSD",1741171242302,2.16342734,150.0,149.99,219.66890792]
["bitfinex","SOLUSD",1741171242674,8.83012734,150.0,149.98,138.37]
["bitfinex","SOLUSD",1741171244583,2.16342734,150.0,149.98,138.37]
["bitfinex","SOLUSD",1741171244785,8.83022734,150.0,149.98,138.37]
["bitfinex","SOLUSD",1741171245090,2.16342734,150.0,149.98,138.37]
["bitfinex","SOLUSD",1741171245284,8.83002734,150.0,149.98,138.37]
["bitfinex","SOLUSD",1741171245778,8.83002734,150.0,149.94,138.37]
["bitfinex","SOLUSD",1741171246183,8.86002734,150.0,149.94,138.37]
["bitfinex","SOLUSD",1741171246582,8.86002734,150.0,149.94,145.0392]
["bitfinex","SOLUSD",1741171246797,8.86002734,150.0,149.94,193.92802458]
["bitfinex","SOLUSD",1741171247013,2.19342734,150.0,149.98,48.88882458]
["bitfinex","SOLUSD",1741171247199,2.19342734,150.0,149.98,187.25882458]
["bitfinex","SOLUSD",1741171247374,2.19342734,150.0,149.98,138.37]
["bitfinex","SOLUSD",1741171248473,8.86012734,150.0,149.95,138.37]
["bitfinex","SOLUSD",1741171248673,0.28432314,149.99,149.95,138.37]
["bitfinex","SOLUSD",1741171248901,0.14216157,149.97,149.87,55.56122458]
["bitfinex","SOLUSD",1741171249200,0.14216157,149.97,149.88,48.88882458]
["bitfinex","SOLUSD",1741171249780,18.933972,149.97,149.88,48.88882458]
["bitfinex","SOLUSD",1741171249984,6.6684,149.96,149.88,312.0]
["bitfinex","SOLUSD",1741171250185,6.6684,149.96,149.89,48.88882458]
["bitfinex","SOLUSD",1741171250796,0.14216157,149.95,149.88,138.37]
["bitfinex","SOLUSD",1741171251000,18.933972,149.95,149.88,138.37]
["bitfinex","SOLUSD",1741171251302,0.14216157,149.92,149.88,138.37]
["bitfinex","SOLUSD",1741171251504,1.7509468,149.94,149.87,138.37]
["bitfinex","SOLUSD",1741171251680,0.28432314,149.95,149.87,138.37]
["bitfinex","SOLUSD",1741171251879,6.6693,149.94,149.87,138.37]
["bitfinex","SOLUSD",1741171252074,6.6693,149.94,149.87,275.2301325]
["bitfinex","SOLUSD",1741171252287,6.6693,149.94,149.88,48.88882458]
["bitfinex","SOLUSD",1741171252685,6.6693,149.94,149.88,268.5577325]
["bitfinex","SOLUSD",1741171252880,6.6693,149.94,149.88,219.66890792]
["bitfinex","SOLUSD",1741171253183,6.6684,149.96,149.9,48.88882458]
["bitfinex","SOLUSD",1741171253384,6.6675,149.98,149.91,48.88882458]
["bitfinex","SOLUSD",1741171253592,6.6675,149.98,149.92,48.88882458]
["bitfinex","SOLUSD",1741171253791,6.6675,149.98,149.91,531.66890792]
["bitfinex","SOLUSD",1741171254000,6.6675,149.98,149.92,48.88882458]
["bitfinex","SOLUSD",1741171254204,15.3503,149.99,149.93,48.88882458]
["bitfinex","SOLUSD",1741171254514,15.3503,149.99,149.93,187.25882458]
["bitfinex","SOLUSD",1741171254691,6.6672,149.99,149.93,187.25882458]
["bitfinex","SOLUSD",1741171254899,8.86002734,150.0,149.96,48.88882458]
["bitfinex","SOLUSD",1741171255097,8.86002734,150.0,149.96,138.37]
["bitfinex","SOLUSD",1741171255795,2.19342734,150.0,149.96,187.25882458]
["bitfinex","SOLUSD",1741171255991,2.19342734,150.0,149.97,48.88882458]
["bitfinex","SOLUSD",1741171256293,2.19342734,150.0,149.96,275.2259325]
["bitfinex","SOLUSD",1741171256498,2.19342734,150.0,149.96,268.5577325]
["bitfinex","SOLUSD",1741171256985,2.19342734,150.0,149.96,275.2259325]
["bitfinex","SOLUSD",1741171257304,2.19342734,150.0,149.97,312.0]
["bitfinex","SOLUSD",1741171257475,2.19342734,150.0,149.97,499.25882458]
["bitfinex","SOLUSD",1741171257675,2.19342734,150.0,149.98,48.88882458]
["bitfinex","SOLUSD",1741171257875,2.19342734,150.0,149.98,187.25882458]
["bitfinex","SOLUSD",1741171258103,2.19342734,150.0,149.98,138.37]
["bitfinex","SOLUSD",1741171258289,8.86022734,150.0,149.98,138.37]
["bitfinex","SOLUSD",1741171258491,2.19342734,150.0,149.98,138.37]
["bitfinex","SOLUSD",1741171258980,2.19342734,150.0,149.98,275.2252325]
["bitfinex","SOLUSD",1741171259186,2.19342734,150.0,149.99,48.88882458]
["bitfinex","SOLUSD",1741171259384,2.19342734,150.0,149.99,268.99645961]
["bitfinex","SOLUSD",1741171259580,2.19342734,150.0,149.99,268.5577325]
["bitfinex","SOLUSD",1741171259779,2.19342734,150.0,149.99,219.66890792]
["bitfinex","SOLUSD",1741171260004,2.19342734,150.0,149.99,275.2248325]
["bitfinex","SOLUSD",1741171261081,2.19342734,150.0,149.99,268.5577325]
["bitfinex","SOLUSD",1741171261281,2.19342734,150.0,149.99,587.2248325]
["bitfinex","SOLUSD",1741171261706,2.19342734,150.0,149.99,580.5577325]
["bitfinex","SOLUSD",1741171262092,2.19342734,150.0,149.99,531.66890792]
["bitfinex","SOLUSD",1741171262302,2.19342734,150.0,149.99,219.66890792]
["bitfinex","SOLUSD",1741171262496,8.86002734,150.0,149.99,138.37]
["bitfinex","SOLUSD",1741171262817,0.14216157,149.99,149.93,138.403]
["bitfinex","SOLUSD",1741171263022,20.54238683,149.99,149.93,138.403]
["bitfinex","SOLUSD",1741171263190,2.19342734,150.0,149.95,48.88882458]
["bitfinex","SOLUSD",1741171263506,8.86012734,150.0,149.96,48.88882458]
["bitfinex","SOLUSD",1741171263708,25.52672734,150.0,149.96,138.37]
["bitfinex","SOLUSD",1741171263907,0.14216157,149.98,149.93,138.403]
["bitfinex","SOLUSD",1741171264221,23.338,149.97,149.93,138.403]
["bitfinex","SOLUSD",1741171264405,18.79181043,149.96,149.93,138.403]
["bitfinex","SOLUSD",1741171264610,18.79181043,149.96,149.93,0.0001]
["bitfinex","SOLUSD",1741171264611,0.14216157,149.95,149.93,0.0001]
["bitfinex","SOLUSD",1741171264813,18.933972,149.94,149.93,0.0001]
["bitfinex","SOLUSD",1741171265320,0.14216157,149.96,149.93,0.0001]
["bitfinex","SOLUSD",1741171265691,18.933972,149.94,149.93,0.0001]
["bitfinex","SOLUSD",1741171265898,1.75082587,149.95,149.93,0.0001]
["bitfinex","SOLUSD",1741171266103,6.81096157,149.95,149.93,0.0001]
["bitfinex","SOLUSD",1741171266610,9.1041,149.97,149.93,0.0001]
["bitfinex","SOLUSD",1741171266814,2.19342734,150.0,149.93,48.88892458]
["bitfinex","SOLUSD",1741171266999,2.19342734,150.0,149.93,138.4001]
["bitfinex","SOLUSD",1741171267200,8.86002734,150.0,149.94,48.88882458]
["bitfinex","SOLUSD",1741171267407,8.86002734,150.0,149.93,138.4001]
["bitfinex","SOLUSD",1741171267808,2.19342734,150.0,149.93,187.28892458]
["bitfinex","SOLUSD",1741171268014,2.19342734,150.0,149.95,48.88882458]
["bitfinex","SOLUSD",1741171268316,2.19342734,150.0,149.95,138.4]
["bitfinex","SOLUSD",1741171268519,2.19342734,150.0,149.95,187.28882458]
["bitfinex","SOLUSD",1741171268707,2.19342734,150.0,149.97,48.88882458]
["bitfinex","SOLUSD",1741171268903,2.19342734,150.0,149.97,268.5877325]
["bitfinex","SOLUSD",1741171269102,2.19342734,150.0,149.99,48.88882458]
["bitfinex","SOLUSD",1741171269324,2.19342734,150.0,149.99,268.5877325]
["bitfinex","SOLUSD",1741171269824,0.1470846,150.01,150.0,136.20657266]
["bitfinex","SOLUSD",1741171270121,0.2941692,150.01,150.0,273.49829382]
["bitfinex","SOLUSD",1741171270315,0.2941692,150.01,150.0,273.06090516]
["bitfinex","SOLUSD",1741171272305,0.2941692,150.01,150.0,585.06090516]
["bitfinex","SOLUSD",1741171273003,0.2941692,150.01,150.0,634.09189131]
["bitfinex","SOLUSD",1741171273206,0.42858572,150.14,150.03,20.14216157]
["bitfinex","SOLUSD",1741171273417,0.09589777,150.11,150.1,48.88882458]
["bitfinex","SOLUSD",1741171273712,0.09589777,150.11,150.1,266.39430516]
["bitfinex","SOLUSD",1741171274131,0.09589777,150.11,150.1,217.50548058]
["bitfinex","SOLUSD",1741171274429,0.09589777,150.11,150.1,266.39430516]
["bitfinex","SOLUSD",1741171274829,0.09589777,150.11,150.1,217.50548058]
["bitfinex","SOLUSD",1741171275133,6.75759777,150.11,150.06,136.20657266]
["bitfinex","SOLUSD",1741171275602,0.09589777,150.11,150.06,136.20657266]
["bitfinex","SOLUSD",1741171275801,0.09589777,150.11,150.06,185.09539724]
["bitfinex","SOLUSD",1741171276096,0.09589777,150.11,150.1,48.88882458]
["bitfinex","SOLUSD",1741171276323,0.09589777,150.11,150.1,136.20657266]
["bitfinex","SOLUSD",1741171276625,0.09589777,150.11,150.1,136.64269322]
["bitfinex","SOLUSD",1741171276932,0.09589777,150.11,150.1,185.5315178]
["bitfinex","SOLUSD",1741171277130,0.09589777,150.11,150.1,185.09539724]
["bitfinex","SOLUSD",1741171277314,0.09589777,150.11,150.1,136.20657266]
["bitfinex","SOLUSD",1741171277518,0.09589777,150.11,150.1,136.64251754]
["bitfinex","SOLUSD",1741171277705,0.09589777,150.11,150.1,266.83025004]
["bitfinex","SOLUSD",1741171278035,0.09589777,150.11,150.1,217.50548058]
["bitfinex","SOLUSD",1741171278206,6.75759777,150.11,150.1,217.50548058]
["bitfinex","SOLUSD",1741171278401,0.09589777,150.11,150.1,217.50548058]
["bitfinex","SOLUSD",1741171278798,6.75759777,150.11,150.1,217.50548058]
["bitfinex","SOLUSD",1741171279204,18.64964886,150.1,150.02,56.38882458]
["bitfinex","SOLUSD",1741171279418,18.64964886,150.1,150.02,225.00548058]
["bitfinex","SOLUSD",1741171279627,23.41199777,150.11,150.03,48.88882458]
["bitfinex","SOLUSD",1741171279827,6.75759777,150.11,150.04,48.88882458]
["bitfinex","SOLUSD",1741171280009,6.75759777,150.11,150.06,48.88882458]
["bitfinex","SOLUSD",1741171280204,0.09589777,150.11,150.06,266.39430516]
["bitfinex","SOLUSD",1741171280404,0.09589777,150.11,150.09,48.88882458]
["bitfinex","SOLUSD",1741171280605,0.09589777,150.11,150.1,49.3246951]
["bitfinex","SOLUSD",1741171280803,0.09589777,150.11,150.1,266.83017568]
["bitfinex","SOLUSD",1741171281007,0.09589777,150.11,150.1,266.39430516]
["bitfinex","SOLUSD",1741171281508,0.09589777,150.11,150.1,217.50548058]
["bitfinex","SOLUSD",1741171281836,6.75759777,150.11,150.1,217.50548058]
["bitfinex","SOLUSD",1741171282626,0.09589777,150.11,150.1,217.50548058]
["bitfinex","SOLUSD",1741171283410,6.75759777,150.11,150.1,136.20657266]
["bitfinex","SOLUSD",1741171284036,25.40724663,150.11,150.1,136.20657266]
["bitfinex","SOLUSD",1741171284242,25.40724663,150.11,150.06,217.50548058]
["bitfinex","SOLUSD",1741171284557,18.79181043,150.1,150.03,136.23957266]
["bitfinex","SOLUSD",1741171284738,0.14216157,150.08,150.03,136.23957266]
["bitfinex","SOLUSD",1741171285244,0.28432314,150.1,150.03,136.23957266]
["bitfinex","SOLUSD",1741171285534,18.933972,150.1,150.03,136.23957266]
["bitfinex","SOLUSD",1741171285709,20.68319954,150.1,150.03,136.23957266]
["bitfinex","SOLUSD",1741171286311,0.28432314,150.08,150.03,136.23957266]
["bitfinex","SOLUSD",1741171286536,2.03383743,150.08,150.03,136.23957266]
["bitfinex","SOLUSD",1741171286731,23.3192,150.09,150.03,136.23957266]
["bitfinex","SOLUSD",1741171286934,0.28432314,150.08,150.03,136.23957266]
["bitfinex","SOLUSD",1741171287134,0.28432314,150.08,150.03,0.033]
["bitfinex","SOLUSD",1741171287135,18.933972,150.08,150.03,0.033]
["bitfinex","SOLUSD",1741171287314,0.28432314,150.06,150.03,0.033]
["bitfinex","SOLUSD",1741171287517,18.79181043,150.02,149.98,136.20657266]
["bitfinex","SOLUSD",1741171287819,18.79181043,150.02,149.97,136.23957266]
["bitfinex","SOLUSD",1741171288218,6.6657,150.02,149.97,136.23957266]
["bitfinex","SOLUSD",1741171288637,6.80656157,150.05,149.97,136.23957266]
["bitfinex","SOLUSD",1741171288834,6.6644,150.05,149.98,48.88882458]
["bitfinex","SOLUSD",1741171289017,6.73029777,150.05,149.98,48.88882458]
["bitfinex","SOLUSD",1741171289208,6.73029777,150.05,149.97,266.42730516]
["bitfinex","SOLUSD",1741171289209,18.64964886,150.04,149.97,266.42730516]
["bitfinex","SOLUSD",1741171289412,6.73029777,150.05,149.97,217.53848058]
["bitfinex","SOLUSD",1741171289607,6.73029777,150.05,149.97,266.42730516]
["bitfinex","SOLUSD",1741171289837,18.64964886,150.04,149.97,217.53848058]
["bitfinex","SOLUSD",1741171290042,20.3995827,150.04,149.97,217.53848058]
["bitfinex","SOLUSD",1741171290334,6.6653,150.03,149.97,217.53848058]
["bitfinex","SOLUSD",1741171291131,0.14216157,150.01,149.97,136.23957266]
["bitfinex","SOLUSD",1741171291948,18.64964886,150.02,149.97,136.23957266]
["bitfinex","SOLUSD",1741171292334,6.6666,150.0,149.97,136.23957266]
["bitfinex","SOLUSD",1741171292943,6.80696157,150.04,149.97,136.23957266]
["bitfinex","SOLUSD",1741171293142,25.45661043,150.04,149.97,217.53848058]
["bitfinex","SOLUSD",1741171293646,6.6648,150.04,149.97,266.42730516]
["bitfinex","SOLUSD",1741171293941,6.73039777,150.05,149.98,48.88882458]
["bitfinex","SOLUSD",1741171294119,6.73039777,150.05,149.97,266.42730516]
["bitfinex","SOLUSD",1741171294441,18.64964886,150.04,149.97,217.53848058]
["bitfinex","SOLUSD",1741171294831,0.14216157,150.03,149.97,217.53848058]
["bitfinex","SOLUSD",1741171295229,20.0,150.01,149.97,217.53848058]
["bitfinex","SOLUSD",1741171295436,18.79181043,150.0,149.97,217.53848058]
["bitfinex","SOLUSD",1741171295637,18.79181043,150.0,149.97,0.033]
["bitfinex","SOLUSD",1741171296061,20.54209034,150.0,149.97,0.033]
["bitfinex","SOLUSD",1741171296433,18.64964886,149.98,149.97,0.033]
["bitfinex","SOLUSD",1741171296636,6.6671,149.99,149.97,136.23957266]
["bitfinex","SOLUSD",1741171297041,6.6662,150.01,149.97,136.23957266]
["bitfinex","SOLUSD",1741171297247,18.79181043,150.0,149.97,136.23957266]
["bitfinex","SOLUSD",1741171298034,6.6662,150.01,149.97,136.23957266]
["bitfinex","SOLUSD",1741171298356,23.3303,150.02,149.97,136.23957266]
["bitfinex","SOLUSD",1741171298558,18.79181043,150.01,149.97,136.23957266]
["bitfinex","SOLUSD",1741171300361,6.6662,150.01,149.97,136.23957266]
["bitfinex","SOLUSD",1741171300651,38.79181043,149.98,149.97,0.0001]
["bitfinex","SOLUSD",1741171301359,38.69181043,149.98,149.97,0.0001]
["bitfinex","SOLUSD",1741171301541,38.833972,149.98,149.97,0.0001]
["bitfinex","SOLUSD",1741171302439,45.501472,149.98,149.97,0.0001]
["bitfinex","SOLUSD",1741171303849,45.501472,149.98,149.93,0.0001]
["bitfinex","SOLUSD",1741171303850,18.933972,149.97,149.93,0.0001]
["bitfinex","SOLUSD",1741171304050,0.14216157,149.94,149.93,0.0001]
["bitfinex","SOLUSD",1741171304254,20.68526883,149.94,149.93,0.0001]
["bitfinex","SOLUSD",1741171304450,27.35456883,149.94,149.93,0.0001]
["bitfinex","SOLUSD",1741171304842,0.14216157,149.9,149.87,0.033]
["bitfinex","SOLUSD",1741171305036,0.14216157,149.88,149.87,0.033]
["bitfinex","SOLUSD",1741171305353,2.03597811,149.88,149.87,0.033]
["bitfinex","SOLUSD",1741171305553,0.28432314,149.88,149.87,0.033]
["bitfinex","SOLUSD",1741171306538,25.605972,149.88,149.87,0.033]
["bitfinex","SOLUSD",1741171308745,6.672,149.88,149.87,0.033]
["bitfinex","SOLUSD",1741171309247,0.14216157,149.88,149.87,0.033]
["bitfinex","SOLUSD",1741171309764,2.03604246,149.88,149.87,0.033]
["bitfinex","SOLUSD",1741171310765,8.70804246,149.88,149.87,0.033]
["bitfinex","SOLUSD",1741171311537,2.03604246,149.88,149.87,0.033]
["bitfinex","SOLUSD",1741171311738,2.03604246,149.88,149.85,33.52947542]
["bitfinex","SOLUSD",1741171311739,8.70804246,149.88,149.85,33.52947542]
["bitfinex","SOLUSD",1741171311944,38.933972,149.84,149.83,0.033]
["bitfinex","SOLUSD",1741171312169,38.933972,149.84,149.75,81.29890792]
["bitfinex","SOLUSD",1741171312170,18.933972,149.79,149.73,136.20657266]
["bitfinex","SOLUSD",1741171312348,18.933972,149.79,149.71,81.29890792]
["bitfinex","SOLUSD",1741171312349,0.14216157,149.77,149.72,136.23957266]
["bitfinex","SOLUSD",1741171312540,18.933972,149.77,149.72,0.033]
["bitfinex","SOLUSD",1741171312747,6.81986157,149.75,149.72,0.033]
["bitfinex","SOLUSD",1741171312959,25.611672,149.75,149.72,0.033]
["bitfinex","SOLUSD",1741171313161,1.75333623,149.76,149.72,0.033]
["bitfinex","SOLUSD",1741171313363,0.28432314,149.78,149.72,166.30847672]
["bitfinex","SOLUSD",1741171313547,0.28432314,149.76,149.72,0.033]
["bitfinex","SOLUSD",1741171313754,2.03767516,149.75,149.72,0.033]
["bitfinex","SOLUSD",1741171313955,18.933972,149.74,149.72,0.033]
["bitfinex","SOLUSD",1741171314173,0.28432314,149.72,149.7,0.033]
["bitfinex","SOLUSD",1741171314385,18.79181043,149.72,149.7,0.033]
["bitfinex","SOLUSD",1741171314674,8.43016576,149.78,149.7,136.23957266]
["bitfinex","SOLUSD",1741171314844,1.89501549,149.79,149.71,48.87667879]
["bitfinex","SOLUSD",1741171315042,18.64964886,149.78,149.71,48.87667879]
["bitfinex","SOLUSD",1741171315351,2.03714665,149.77,149.7,217.53848058]
["bitfinex","SOLUSD",1741171315548,2.03714665,149.77,149.7,0.033]
["bitfinex","SOLUSD",1741171315549,0.28432314,149.75,149.7,0.033]
["bitfinex","SOLUSD",1741171315766,0.14216157,149.74,149.7,136.23957266]
["bitfinex","SOLUSD",1741171316074,0.14216157,149.73,149.7,0.033]
["bitfinex","SOLUSD",1741171316373,18.79181043,149.72,149.7,0.033]
["bitfinex","SOLUSD",1741171316670,1.75367417,149.73,149.7,0.033]
["bitfinex","SOLUSD",1741171316874,1.75369833,149.77,149.7,136.23957266]
["bitfinex","SOLUSD",1741171317172,0.28432314,149.75,149.7,136.23957266]
["bitfinex","SOLUSD",1741171317369,18.64964886,149.74,149.7,136.23957266]
["bitfinex","SOLUSD",1741171317960,0.14216157,149.73,149.7,0.033]
["bitfinex","SOLUSD",1741171318156,2.037863,149.73,149.7,0.033]
["bitfinex","SOLUSD",1741171318373,0.14216157,149.71,149.7,0.033]
["bitfinex","SOLUSD",1741171318552,18.64964886,149.72,149.7,0.033]
["bitfinex","SOLUSD",1741171318755,0.28432314,149.73,149.7,0.033]
["bitfinex","SOLUSD",1741171319169,0.14216157,149.71,149.7,0.033]
["bitfinex","SOLUSD",1741171319368,6.6775,149.76,149.7,136.23957266]
["bitfinex","SOLUSD",1741171319582,6.6775,149.76,149.7,0.033]
["bitfinex","SOLUSD",1741171319773,0.14216157,149.75,149.7,0.033]
["bitfinex","SOLUSD",1741171319974,18.64964886,149.75,149.7,0.033]
["bitfinex","SOLUSD",1741171320180,1.75317067,149.74,149.7,0.033]
["bitfinex","SOLUSD",1741171320383,0.28432314,149.73,149.7,0.033]
["bitfinex","SOLUSD",1741171320581,6.6764,149.78,149.7,136.23957266]
["bitfinex","SOLUSD",1741171320764,6.6764,149.78,149.71,6.6795]
["bitfinex","SOLUSD",1741171320983,18.79181043,149.77,149.7,136.23957266]
["bitfinex","SOLUSD",1741171321184,18.64964886,149.75,149.7,0.033]
["bitfinex","SOLUSD",1741171321497,18.933972,149.73,149.7,0.033]
["bitfinex","SOLUSD",1741171321668,18.933972,149.71,149.7,0.033]
["bitfinex","SOLUSD",1741171322204,0.14216157,149.71,149.7,0.033]
["bitfinex","SOLUSD",1741171322498,18.933972,149.7,149.69,0.033]
["bitfinex","SOLUSD",1741171322677,0.14216157,149.64,149.61,136.20657266]
["bitfinex","SOLUSD",1741171322883,0.14216157,149.64,149.57,224.19088058]
["bitfinex","SOLUSD",1741171323200,0.14216157,149.64,149.57,217.50548058]
["bitfinex","SOLUSD",1741171323201,20.68848522,149.64,149.57,217.50548058]
["bitfinex","SOLUSD",1741171323577,20.68848522,149.64,149.56,136.23957266]
["bitfinex","SOLUSD",1741171323792,18.79181043,149.64,149.56,191.80215145]
["bitfinex","SOLUSD",1741171324092,0.14216157,149.61,149.56,136.23957266]
["bitfinex","SOLUSD",1741171324473,1.75441323,149.63,149.56,136.23957266]
["bitfinex","SOLUSD",1741171324671,0.28432314,149.67,149.57,48.87667879]
["bitfinex","SOLUSD",1741171324871,18.933972,149.65,149.57,136.20657266]
["bitfinex","SOLUSD",1741171325070,20.68862879,149.65,149.57,136.20657266]
["bitfinex","SOLUSD",1741171325791,18.933972,149.61,149.56,0.033]
["bitfinex","SOLUSD",1741171325993,0.14216157,149.58,149.56,0.033]
["bitfinex","SOLUSD",1741171326196,1.89765424,149.59,149.56,0.033]
["bitfinex","SOLUSD",1741171326402,0.28432314,149.6,149.56,0.033]
["bitfinex","SOLUSD",1741171326774,0.28432314,149.58,149.56,0.033]
["bitfinex","SOLUSD",1741171327186,1.89760827,149.57,149.56,0.033]
["bitfinex","SOLUSD",1741171327385,0.14216157,149.58,149.56,0.033]
["bitfinex","SOLUSD",1741171327674,23.3898,149.64,149.56,136.23957266]
["bitfinex","SOLUSD",1741171327879,18.64964886,149.62,149.56,136.23957266]
["bitfinex","SOLUSD",1741171328084,18.64964886,149.6,149.56,136.23957266]
["bitfinex","SOLUSD",1741171328291,0.14216157,149.6,149.56,0.033]
["bitfinex","SOLUSD",1741171328701,6.6849,149.59,149.56,0.033]
["bitfinex","SOLUSD",1741171329006,1.89718473,149.59,149.56,0.033]
["bitfinex","SOLUSD",1741171329203,6.6845,149.6,149.56,0.033]
["bitfinex","SOLUSD",1741171329407,0.28432314,149.58,149.56,0.033]
["bitfinex","SOLUSD",1741171329698,20.54721855,149.57,149.56,0.033]
["bitfinex","SOLUSD",1741171329898,18.933972,149.56,149.55,0.033]
["bitfinex","SOLUSD",1741171330272,20.28432314,149.56,149.55,0.033]
["bitfinex","SOLUSD",1741171330575,38.933972,149.56,149.55,0.033]
["bitfinex","SOLUSD",1741171330895,47.37597558,149.56,149.55,0.033]
["bitfinex","SOLUSD",1741171331081,47.37597558,149.56,149.48,136.20657266]
["bitfinex","SOLUSD",1741171331283,47.37597558,149.56,149.45,136.20657266]
["bitfinex","SOLUSD",1741171331284,0.28432314,149.51,149.45,136.20657266]
["bitfinex","SOLUSD",1741171331484,0.14216157,149.49,149.43,136.20657266]
["bitfinex","SOLUSD",1741171331693,0.14216157,149.47,149.43,136.20657266]
["bitfinex","SOLUSD",1741171331876,20.14216157,149.52,149.43,136.20657266]
["bitfinex","SOLUSD",1741171332083,0.28432314,149.5,149.43,136.20657266]
["bitfinex","SOLUSD",1741171332280,0.28432314,149.48,149.42,136.23957266]
["bitfinex","SOLUSD",1741171332882,1.8987655,149.52,149.42,142.93207266]
["bitfinex","SOLUSD",1741171333083,25.16440043,149.52,149.42,217.53848058]
["bitfinex","SOLUSD",1741171333387,18.933972,149.48,149.42,136.23957266]
["bitfinex","SOLUSD",1741171333813,0.14216157,149.47,149.42,136.23957266]
["bitfinex","SOLUSD",1741171333999,0.14216157,149.47,149.42,0.033]
["bitfinex","SOLUSD",1741171334212,0.14216157,149.45,149.42,0.033]
["bitfinex","SOLUSD",1741171334510,0.14216157,149.43,149.42,0.033]
["bitfinex","SOLUSD",1741171334679,20.54907886,149.43,149.42,0.033]
["bitfinex","SOLUSD",1741171334880,27.24107886,149.43,149.42,0.033]
["bitfinex","SOLUSD",1741171335097,0.14216157,149.44,149.42,0.033]
["bitfinex","SOLUSD",1741171335284,23.69612314,149.5,149.42,0.033]
["bitfinex","SOLUSD",1741171335496,0.14216157,149.48,149.42,136.23957266]
["bitfinex","SOLUSD",1741171335703,6.6885,149.51,149.42,136.23957266]
["bitfinex","SOLUSD",1741171336011,0.28432314,149.49,149.42,136.23957266]
["bitfinex","SOLUSD",1741171336210,21.75605639,149.5,149.42,136.23957266]
["bitfinex","SOLUSD",1741171336416,1.75635538,149.52,149.43,48.87667879]
["bitfinex","SOLUSD",1741171336589,6.6867,149.55,149.46,48.87667879]
["bitfinex","SOLUSD",1741171336904,6.6853,149.58,149.47,48.87667879]
["bitfinex","SOLUSD",1741171337114,1.75533883,149.57,149.47,159.62257266]
["bitfinex","SOLUSD",1741171337293,20.0,149.55,149.46,142.89727266]
["bitfinex","SOLUSD",1741171337497,1.75533883,149.57,149.43,48.87667879]
["bitfinex","SOLUSD",1741171337498,0.14216157,149.53,149.43,136.20657266]
["bitfinex","SOLUSD",1741171337805,0.14216157,149.5,149.43,142.89847266]
["bitfinex","SOLUSD",1741171338004,0.28432314,149.48,149.43,136.20657266]
["bitfinex","SOLUSD",1741171338301,2.04092616,149.48,149.42,136.23957266]
["bitfinex","SOLUSD",1741171338694,0.28432314,149.46,149.42,0.033]
["bitfinex","SOLUSD",1741171338897,0.14216157,149.44,149.42,0.033]
["bitfinex","SOLUSD",1741171339697,0.28432314,149.44,149.42,0.033]
["bitfinex","SOLUSD",1741171339890,40.69105608,149.43,149.42,0.033]
["bitfinex","SOLUSD",1741171340496,22.04140722,149.43,149.42,0.033]
["bitfinex","SOLUSD",1741171340706,22.04140722,149.43,149.41,0.033]
["bitfinex","SOLUSD",1741171340707,0.28432314,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741171340917,0.28432314,149.42,149.35,136.23957266]
["bitfinex","SOLUSD",1741171340918,0.14216157,149.4,149.35,0.033]
["bitfinex","SOLUSD",1741171341083,0.14216157,149.38,149.35,0.033]
["bitfinex","SOLUSD",1741171341287,2.04217261,149.38,149.35,0.033]
["bitfinex","SOLUSD",1741171341699,2.04217261,149.38,149.31,136.23957266]
["bitfinex","SOLUSD",1741171342092,0.14216157,149.41,149.33,48.87667879]
["bitfinex","SOLUSD",1741171342293,6.6926,149.42,149.35,48.87667879]
["bitfinex","SOLUSD",1741171342585,1.7571413,149.48,149.36,8.7575]
["bitfinex","SOLUSD",1741171342792,6.6885,149.51,149.39,4.4926]
["bitfinex","SOLUSD",1741171342993,6.6894,149.49,149.39,147.39297266]
["bitfinex","SOLUSD",1741171343203,1.75640577,149.48,149.39,196.26955145]
["bitfinex","SOLUSD",1741171343410,1.75640577,149.48,149.39,140.69917266]
["bitfinex","SOLUSD",1741171343608,0.28432314,149.45,149.39,136.20657266]
["bitfinex","SOLUSD",1741171343808,2.04126905,149.45,149.39,136.20657266]
["bitfinex","SOLUSD",1741171344001,0.28432314,149.43,149.36,136.20657266]
["bitfinex","SOLUSD",1741171344187,2.04157648,149.43,149.36,136.20657266]
["bitfinex","SOLUSD",1741171344711,0.14216157,149.4,149.35,0.033]
["bitfinex","SOLUSD",1741171344890,2.04160053,149.4,149.35,136.23957266]
["bitfinex","SOLUSD",1741171345910,0.28432314,149.42,149.35,136.23957266]
["bitfinex","SOLUSD",1741171346116,0.14216157,149.42,149.35,142.93497266]
["bitfinex","SOLUSD",1741171346625,0.14216157,149.42,149.35,136.23957266]
["bitfinex","SOLUSD",1741171346626,0.28432314,149.42,149.35,136.23957266]
["bitfinex","SOLUSD",1741171346794,0.28432314,149.42,149.35,142.93507266]
["bitfinex","SOLUSD",1741171346991,8.44998028,149.41,149.35,136.23957266]
["bitfinex","SOLUSD",1741171347290,0.28432314,149.39,149.35,0.033]
["bitfinex","SOLUSD",1741171347489,2.04194785,149.39,149.35,0.033]
["bitfinex","SOLUSD",1741171349117,0.14216157,149.38,149.35,0.033]
["bitfinex","SOLUSD",1741171349417,0.28432314,149.38,149.35,0.033]
["bitfinex","SOLUSD",1741171349721,8.44942879,149.44,149.35,0.033]
["bitfinex","SOLUSD",1741171349929,18.933972,149.43,149.35,136.23957266]
["bitfinex","SOLUSD",1741171350124,1.75718413,149.47,149.35,185.11625145]
["bitfinex","SOLUSD",1741171350294,18.64964886,149.46,149.35,185.11625145]
["bitfinex","SOLUSD",1741171350626,18.64964886,149.46,149.35,136.23957266]
["bitfinex","SOLUSD",1741171350627,0.28432314,149.43,149.35,136.23957266]
["bitfinex","SOLUSD",1741171350802,2.04156483,149.43,149.35,136.23957266]
["bitfinex","SOLUSD",1741171351005,19.25899607,149.44,149.36,48.87667879]
["bitfinex","SOLUSD",1741171351193,0.28432314,149.43,149.35,136.23957266]
["bitfinex","SOLUSD",1741171351520,0.28432314,149.43,149.35,191.81185145]
["bitfinex","SOLUSD",1741171352018,0.28432314,149.43,149.35,142.93517266]
["bitfinex","SOLUSD",1741171352224,19.25899607,149.44,149.37,48.87667879]
["bitfinex","SOLUSD",1741171352398,17.5017831,149.44,149.41,48.87667879]
["bitfinex","SOLUSD",1741171352721,17.5017831,149.44,149.42,48.87667879]
["bitfinex","SOLUSD",1741171352925,0.28432314,149.5,149.42,48.87667879]
["bitfinex","SOLUSD",1741171353121,2.04057815,149.5,149.43,6.692]
["bitfinex","SOLUSD",1741171353726,1.75625501,149.5,149.43,6.692]
["bitfinex","SOLUSD",1741171354028,0.28432314,149.49,149.43,6.692]
["bitfinex","SOLUSD",1741171354217,1.75625501,149.5,149.43,266.38215937]
["bitfinex","SOLUSD",1741171354526,17.53126246,149.53,149.45,48.87667879]
["bitfinex","SOLUSD",1741171354724,17.53126246,149.53,149.45,185.08325145]
["bitfinex","SOLUSD",1741171354906,0.28432314,149.51,149.45,136.20657266]
["bitfinex","SOLUSD",1741171355308,6.97282314,149.51,149.45,136.20657266]
["bitfinex","SOLUSD",1741171356128,6.83066157,149.51,149.45,136.20657266]
["bitfinex","SOLUSD",1741171356325,0.28432314,149.49,149.45,136.20657266]
["bitfinex","SOLUSD",1741171356825,20.14216157,149.49,149.45,136.20657266]
["bitfinex","SOLUSD",1741171357416,18.933972,149.48,149.42,136.20657266]
["bitfinex","SOLUSD",1741171357607,0.14216157,149.46,149.42,136.20657266]
["bitfinex","SOLUSD",1741171357809,20.14216157,149.46,149.42,136.20657266]
["bitfinex","SOLUSD",1741171358040,0.14216157,149.44,149.39,136.20657266]
["bitfinex","SOLUSD",1741171358538,0.14216157,149.43,149.37,136.20657266]
["bitfinex","SOLUSD",1741171358834,0.14216157,149.44,149.37,142.90127266]
["bitfinex","SOLUSD",1741171359146,0.14216157,149.44,149.37,136.20657266]
["bitfinex","SOLUSD",1741171359329,0.03,149.51,149.38,48.87667879]
["bitfinex","SOLUSD",1741171359521,0.03,149.51,149.44,48.87667879]
["bitfinex","SOLUSD",1741171359711,0.03,149.51,149.44,185.08325145]
["bitfinex","SOLUSD",1741171360236,6.7187,149.51,149.44,136.20657266]
["bitfinex","SOLUSD",1741171360933,18.64964886,149.5,149.44,136.20657266]
["bitfinex","SOLUSD",1741171361118,0.28432314,149.49,149.44,136.20657266]
["bitfinex","SOLUSD",1741171361322,0.14216157,149.47,149.44,136.20657266]
["bitfinex","SOLUSD",1741171361531,0.14216157,149.47,149.39,191.77695145]
["bitfinex","SOLUSD",1741171361836,0.14216157,149.47,149.4,48.87667879]
["bitfinex","SOLUSD",1741171362136,0.14216157,149.47,149.4,136.20657266]
["bitfinex","SOLUSD",1741171362326,0.28432314,149.44,149.4,136.20657266]
["bitfinex","SOLUSD",1741171362721,21.75687688,149.45,149.4,136.20657266]
["bitfinex","SOLUSD",1741171362924,0.28432314,149.45,149.4,136.20657266]
["bitfinex","SOLUSD",1741171363133,20.28432314,149.45,149.4,136.20657266]
["bitfinex","SOLUSD",1741171363311,26.97572314,149.45,149.4,136.20657266]
["bitfinex","SOLUSD",1741171363733,0.14216157,149.47,149.4,142.89977266]
["bitfinex","SOLUSD",1741171363915,6.6899,149.48,149.4,136.20657266]
["bitfinex","SOLUSD",1741171364115,0.28432314,149.47,149.4,136.20657266]
["bitfinex","SOLUSD",1741171364309,0.14216157,149.47,149.4,136.20657266]
["bitfinex","SOLUSD",1741171364544,6.6899,149.48,149.4,224.19878058]
["bitfinex","SOLUSD",1741171364740,18.5082699,149.51,149.41,48.87667879]
["bitfinex","SOLUSD",1741171364741,6.6889,149.5,149.41,48.87667879]
["bitfinex","SOLUSD",1741171364947,6.7186,149.51,149.42,48.87667879]
["bitfinex","SOLUSD",1741171365115,0.03,149.51,149.45,48.87667879]
["bitfinex","SOLUSD",1741171365317,0.03,149.51,149.47,48.87667879]
["bitfinex","SOLUSD",1741171365725,0.03,149.51,149.47,185.08325145]
["bitfinex","SOLUSD",1741171366015,0.03,149.51,149.47,136.20657266]
["bitfinex","SOLUSD",1741171366211,0.03,149.51,149.47,185.08325145]
["bitfinex","SOLUSD",1741171366443,0.03,149.51,149.47,136.20657266]
["bitfinex","SOLUSD",1741171366622,0.03,149.57,149.5,48.87667879]
["bitfinex","SOLUSD",1741171366826,0.03,149.57,149.54,48.87667879]
["bitfinex","SOLUSD",1741171367030,0.03,149.57,149.54,136.20657266]
["bitfinex","SOLUSD",1741171367717,0.14216157,149.55,149.54,136.20657266]
["bitfinex","SOLUSD",1741171368123,0.14216157,149.55,149.5,136.20657266]
["bitfinex","SOLUSD",1741171368750,0.28432314,149.55,149.5,136.20657266]
["bitfinex","SOLUSD",1741171368968,0.14216157,149.53,149.46,217.50548058]
["bitfinex","SOLUSD",1741171369259,1.7559417,149.52,149.46,217.50548058]
["bitfinex","SOLUSD",1741171369420,6.688,149.52,149.46,136.20657266]
["bitfinex","SOLUSD",1741171369619,8.6312,149.56,149.46,136.20657266]
["bitfinex","SOLUSD",1741171369620,1.75577893,149.55,149.46,136.20657266]
["bitfinex","SOLUSD",1741171369850,0.14216157,149.54,149.46,185.08325145]
["bitfinex","SOLUSD",1741171370047,6.82886157,149.55,149.47,48.87667879]
["bitfinex","SOLUSD",1741171370454,6.82886157,149.55,149.46,191.77375145]
["bitfinex","SOLUSD",1741171370625,6.6863,149.56,149.48,48.87667879]
["bitfinex","SOLUSD",1741171370967,6.6863,149.56,149.48,136.20657266]
["bitfinex","SOLUSD",1741171370968,0.14216157,149.55,149.48,136.20657266]
["bitfinex","SOLUSD",1741171371170,6.6863,149.56,149.48,136.20657266]
["bitfinex","SOLUSD",1741171371470,0.14216157,149.56,149.48,142.89597266]
["bitfinex","SOLUSD",1741171372061,0.03,149.57,149.5,48.87667879]
["bitfinex","SOLUSD",1741171372240,0.03,149.57,149.49,48.87667879]
["bitfinex","SOLUSD",1741171372436,0.17216157,149.57,149.49,48.87667879]
["bitfinex","SOLUSD",1741171372939,0.17216157,149.57,149.5,48.87667879]
["bitfinex","SOLUSD",1741171373147,0.17216157,149.57,149.49,48.87667879]
["bitfinex","SOLUSD",1741171373348,6.7161,149.57,149.5,6.6889]
["bitfinex","SOLUSD",1741171373547,0.03,149.57,149.5,55.56557879]
["bitfinex","SOLUSD",1741171373764,0.03,149.57,149.51,48.87667879]
["bitfinex","SOLUSD",1741171374068,0.03,149.57,149.51,185.08325145]
["bitfinex","SOLUSD",1741171374255,0.03,149.57,149.52,48.87667879]
["bitfinex","SOLUSD",1741171374461,0.03,149.57,149.52,266.38215937]
["bitfinex","SOLUSD",1741171374655,0.03,149.57,149.52,217.50548058]
["bitfinex","SOLUSD",1741171375238,6.7158,149.57,149.52,217.50548058]
["bitfinex","SOLUSD",1741171375665,0.03,149.57,149.52,224.19348058]
["bitfinex","SOLUSD",1741171375876,0.03,149.57,149.52,217.50548058]
["bitfinex","SOLUSD",1741171376377,0.17216157,149.57,149.52,217.50548058]
["bitfinex","SOLUSD",1741171377470,6.6862,149.56,149.52,136.20657266]
["bitfinex","SOLUSD",1741171378357,0.14216157,149.55,149.52,136.20657266]
["bitfinex","SOLUSD",1741171378666,0.28432314,149.55,149.52,136.20657266]
["bitfinex","SOLUSD",1741171378863,0.28432314,149.55,149.49,217.50548058]
["bitfinex","SOLUSD",1741171379236,0.14216157,149.53,149.49,136.20657266]
["bitfinex","SOLUSD",1741171379437,0.28432314,149.51,149.44,217.50548058]
["bitfinex","SOLUSD",1741171379761,2.04046196,149.51,149.44,217.50548058]
["bitfinex","SOLUSD",1741171380868,2.04046196,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741171381273,0.14216157,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741171381448,6.83016157,149.52,149.5,0.033]
["bitfinex","SOLUSD",1741171382275,0.14216157,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741171383164,6.83016157,149.52,149.5,0.033]
["bitfinex","SOLUSD",1741171384070,6.688,149.52,149.5,0.033]
["bitfinex","SOLUSD",1741171384370,6.6867,149.55,149.5,136.23957266]
["bitfinex","SOLUSD",1741171384563,0.14216157,149.54,149.5,136.23957266]
["bitfinex","SOLUSD",1741171384952,0.03,149.57,149.5,185.11625145]
["bitfinex","SOLUSD",1741171385157,0.03,149.57,149.52,48.87667879]
["bitfinex","SOLUSD",1741171385465,0.03,149.57,149.53,55.56427879]
["bitfinex","SOLUSD",1741171385789,0.03,149.57,149.53,217.50548058]
["bitfinex","SOLUSD",1741171385937,0.03,149.57,149.53,266.38215937]
["bitfinex","SOLUSD",1741171386564,0.03,149.57,149.53,217.50548058]
["bitfinex","SOLUSD",1741171386768,0.14216157,149.56,149.53,217.50548058]
["bitfinex","SOLUSD",1741171386949,0.14216157,149.55,149.5,136.23957266]
["bitfinex","SOLUSD",1741171387261,1.89770801,149.55,149.5,136.23957266]
["bitfinex","SOLUSD",1741171387445,0.14216157,149.53,149.5,136.23957266]
["bitfinex","SOLUSD",1741171387657,0.14216157,149.55,149.5,136.23957266]
["bitfinex","SOLUSD",1741171387851,0.03,149.57,149.5,224.22738058]
["bitfinex","SOLUSD",1741171388553,0.03,149.57,149.5,273.10405937]
["bitfinex","SOLUSD",1741171388753,0.03,149.57,149.52,48.87667879]
["bitfinex","SOLUSD",1741171388968,0.03,149.57,149.51,48.87667879]
["bitfinex","SOLUSD",1741171389149,0.03,149.57,149.5,273.10405937]
["bitfinex","SOLUSD",1741171389349,0.03,149.57,149.51,48.87667879]
["bitfinex","SOLUSD",1741171389552,0.03,149.57,149.53,48.87667879]
["bitfinex","SOLUSD",1741171389766,0.03,149.57,149.53,266.83096245]
["bitfinex","SOLUSD",1741171390079,0.03,149.57,149.53,217.50548058]
["bitfinex","SOLUSD",1741171390364,0.03,149.57,149.52,136.20657266]
["bitfinex","SOLUSD",1741171391242,0.03,149.57,149.52,217.50548058]
["bitfinex","SOLUSD",1741171391648,6.7158,149.57,149.52,217.50548058]
["bitfinex","SOLUSD",1741171392161,0.03,149.57,149.52,266.38215937]
["bitfinex","SOLUSD",1741171392464,0.03,149.57,149.52,273.07015937]
["bitfinex","SOLUSD",1741171392964,0.03,149.57,149.56,48.87667879]
["bitfinex","SOLUSD",1741171393165,0.03,149.57,149.56,285.03180823]
["bitfinex","SOLUSD",1741171393555,0.03,149.57,149.56,597.03180823]
["bitfinex","SOLUSD",1741171393756,0.03,149.57,149.56,603.71800823]
["bitfinex","SOLUSD",1741171394063,4.6294,149.71,149.57,154.85622152]
["bitfinex","SOLUSD",1741171394248,0.03,149.71,149.65,48.87667879]
["bitfinex","SOLUSD",1741171394448,0.03,149.71,149.7,48.87667879]
["bitfinex","SOLUSD",1741171394651,0.03,149.71,149.7,266.38215937]
["bitfinex","SOLUSD",1741171394855,0.03,149.71,149.7,217.50548058]
["bitfinex","SOLUSD",1741171395047,0.03,149.71,149.7,266.38215937]
["bitfinex","SOLUSD",1741171395560,0.03,149.71,149.7,217.50548058]
["bitfinex","SOLUSD",1741171396151,0.17216157,149.71,149.67,217.50548058]
["bitfinex","SOLUSD",1741171396351,0.14216157,149.7,149.67,217.50548058]
["bitfinex","SOLUSD",1741171397849,6.6804,149.69,149.67,217.50548058]
["bitfinex","SOLUSD",1741171398046,0.03,149.71,149.67,217.50548058]
["bitfinex","SOLUSD",1741171398285,6.7096,149.71,149.67,217.50548058]
["bitfinex","SOLUSD",1741171398780,0.28432314,149.7,149.67,217.50548058]
["bitfinex","SOLUSD",1741171399570,0.28432314,149.7,149.67,81.29890792]
["bitfinex","SOLUSD",1741171399765,0.28432314,149.68,149.61,217.50548058]
["bitfinex","SOLUSD",1741171400081,2.03848639,149.68,149.61,217.50548058]
["bitfinex","SOLUSD",1741171401392,0.14216157,149.63,149.56,217.50548058]
["bitfinex","SOLUSD",1741171401769,0.14216157,149.61,149.56,217.50548058]
["bitfinex","SOLUSD",1741171403303,6.82526157,149.63,149.56,217.50548058]
["bitfinex","SOLUSD",1741171403470,6.6822,149.65,149.56,266.38215937]
["bitfinex","SOLUSD",1741171403669,8.43599656,149.66,149.56,266.38215937]
["bitfinex","SOLUSD",1741171403891,0.28432314,149.65,149.56,266.38215937]
["bitfinex","SOLUSD",1741171404083,0.28432314,149.62,149.56,217.50548058]
["bitfinex","SOLUSD",1741171404284,0.28432314,149.62,149.56,217.53848058]
["bitfinex","SOLUSD",1741171405101,20.0,149.63,149.56,266.41515937]
["bitfinex","SOLUSD",1741171405305,0.14216157,149.64,149.56,266.41515937]
["bitfinex","SOLUSD",1741171405483,6.6818,149.66,149.57,48.87667879]
["bitfinex","SOLUSD",1741171405799,20.0,149.66,149.58,48.87667879]
["bitfinex","SOLUSD",1741171406106,6.6804,149.69,149.59,48.87667879]
["bitfinex","SOLUSD",1741171406396,6.6804,149.69,149.59,266.38215937]
["bitfinex","SOLUSD",1741171406776,0.14216157,149.68,149.59,266.38215937]
["bitfinex","SOLUSD",1741171407196,6.6804,149.69,149.59,266.38215937]
["bitfinex","SOLUSD",1741171407399,0.14216157,149.68,149.59,578.38215937]
["bitfinex","SOLUSD",1741171407801,6.6804,149.69,149.6,48.87667879]
["bitfinex","SOLUSD",1741171407982,0.03,149.7,149.63,48.87667879]
["bitfinex","SOLUSD",1741171408186,6.7102,149.7,149.63,81.29890792]
["bitfinex","SOLUSD",1741171408383,0.03,149.7,149.63,130.17558671]
["bitfinex","SOLUSD",1741171408783,0.03,149.7,149.64,48.87667879]
["bitfinex","SOLUSD",1741171408989,0.03,149.7,149.65,48.87667879]
["bitfinex","SOLUSD",1741171409275,0.03,149.7,149.65,266.38215937]
["bitfinex","SOLUSD",1741171409476,0.03,149.7,149.65,217.50548058]
["bitfinex","SOLUSD",1741171410599,0.03,149.7,149.69,48.87667879]
["bitfinex","SOLUSD",1741171410775,0.03,149.7,149.69,285.03180823]
["bitfinex","SOLUSD",1741171410979,0.03,149.7,149.69,597.03180823]
["bitfinex","SOLUSD",1741171411175,0.03,149.7,149.69,606.10840823]
["bitfinex","SOLUSD",1741171411577,10.13781883,149.92,149.84,2.0]
["bitfinex","SOLUSD",1741171411881,10.13781883,149.92,149.85,0.14216157]
["bitfinex","SOLUSD",1741171412188,10.13781883,149.92,149.91,48.87667879]
["bitfinex","SOLUSD",1741171412371,10.13781883,149.92,149.91,217.47548058]
["bitfinex","SOLUSD",1741171413287,10.13781883,149.92,149.91,266.35215937]
["bitfinex","SOLUSD",1741171413690,10.13781883,149.92,149.91,217.47548058]
["bitfinex","SOLUSD",1741171413904,10.13781883,149.92,149.91,266.35215937]
["bitfinex","SOLUSD",1741171414480,0.03,149.93,149.91,578.35215937]
["bitfinex","SOLUSD",1741171414803,0.03,149.93,149.91,529.47548058]
["bitfinex","SOLUSD",1741171414971,0.03,149.93,149.91,217.47548058]
["bitfinex","SOLUSD",1741171416778,0.03,149.92,149.91,217.47548058]
["bitfinex","SOLUSD",1741171417399,0.03,149.92,149.86,217.50848058]
["bitfinex","SOLUSD",1741171417784,0.17216157,149.92,149.86,217.50848058]
["bitfinex","SOLUSD",1741171417984,0.03,149.92,149.86,217.50848058]
["bitfinex","SOLUSD",1741171418293,0.03,149.92,149.86,266.38515937]
["bitfinex","SOLUSD",1741171418883,0.03,149.92,149.87,49.31815962]
["bitfinex","SOLUSD",1741171419084,0.03,149.92,149.88,48.87667879]
["bitfinex","SOLUSD",1741171419384,0.03,149.92,149.87,0.44148083]
["bitfinex","SOLUSD",1741171419715,0.03,149.92,149.88,48.87667879]
["bitfinex","SOLUSD",1741171420006,0.03,149.92,149.88,266.35215937]
["bitfinex","SOLUSD",1741171420979,0.03,149.92,149.88,217.47548058]
["bitfinex","SOLUSD",1741171423108,0.03,149.92,149.88,136.20657266]
["bitfinex","SOLUSD",1741171423310,0.17216157,149.92,149.88,136.20657266]
["bitfinex","SOLUSD",1741171423985,6.6706,149.91,149.88,136.20657266]
["bitfinex","SOLUSD",1741171424502,0.03,149.92,149.88,136.20657266]
["bitfinex","SOLUSD",1741171424703,6.7003,149.92,149.88,136.20657266]
["bitfinex","SOLUSD",1741171424907,20.0,149.89,149.86,136.23957266]
["bitfinex","SOLUSD",1741171425216,0.14216157,149.88,149.86,0.033]
["bitfinex","SOLUSD",1741171425418,0.14216157,149.9,149.86,136.23957266]
["bitfinex","SOLUSD",1741171425710,0.03,149.92,149.86,217.50848058]
["bitfinex","SOLUSD",1741171426082,0.03,149.92,149.86,266.38515937]
["bitfinex","SOLUSD",1741171426694,0.03,149.92,149.87,49.31799188]
["bitfinex","SOLUSD",1741171426984,0.03,149.92,149.88,48.87667879]
["bitfinex","SOLUSD",1741171427609,0.03,149.92,149.87,0.44131309]
["bitfinex","SOLUSD",1741171427817,0.03,149.92,149.86,217.50848058]
["bitfinex","SOLUSD",1741171428203,20.0,149.91,149.86,217.50848058]
["bitfinex","SOLUSD",1741171428813,0.28432314,149.9,149.86,217.50848058]
["bitfinex","SOLUSD",1741171429994,0.28432314,149.9,149.86,0.033]
["bitfinex","SOLUSD",1741171429995,20.28432314,149.9,149.86,0.033]
["bitfinex","SOLUSD",1741171430213,20.14216157,149.87,149.86,0.0001]
["bitfinex","SOLUSD",1741171430402,29.28796157,149.87,149.86,0.0001]
["bitfinex","SOLUSD",1741171431203,0.28432314,149.86,149.76,217.47548058]
["bitfinex","SOLUSD",1741171431391,29.28796157,149.87,149.76,217.47548058]
["bitfinex","SOLUSD",1741171431392,29.28796157,149.87,149.77,48.87667879]
["bitfinex","SOLUSD",1741171431598,27.6862,149.89,149.78,48.87667879]
["bitfinex","SOLUSD",1741171431599,0.28432314,149.88,149.78,48.87667879]
["bitfinex","SOLUSD",1741171431919,6.6715,149.89,149.81,48.87667879]
["bitfinex","SOLUSD",1741171432120,6.6715,149.89,149.81,130.14558671]
["bitfinex","SOLUSD",1741171432325,9.1458,149.91,149.81,130.14558671]
["bitfinex","SOLUSD",1741171432326,9.1458,149.91,149.83,18.64964886]
["bitfinex","SOLUSD",1741171432531,6.7003,149.92,149.86,48.87667879]
["bitfinex","SOLUSD",1741171432712,0.03,149.92,149.87,48.87667879]
["bitfinex","SOLUSD",1741171432900,6.7003,149.92,149.86,266.35215937]
["bitfinex","SOLUSD",1741171433104,6.7003,149.92,149.87,48.87667879]
["bitfinex","SOLUSD",1741171433304,6.7003,149.92,149.87,360.87667879]
["bitfinex","SOLUSD",1741171434135,0.03,149.92,149.87,360.87667879]
["bitfinex","SOLUSD",1741171434623,0.03,149.92,149.87,312.0]
["bitfinex","SOLUSD",1741171434812,0.03,149.92,149.86,217.47548058]
["bitfinex","SOLUSD",1741171435321,20.03,149.92,149.86,217.47548058]
["bitfinex","SOLUSD",1741171436024,23.3472,149.91,149.86,217.47548058]
["bitfinex","SOLUSD",1741171436615,6.6706,149.91,149.86,217.47548058]
["bitfinex","SOLUSD",1741171436801,6.6706,149.91,149.86,266.35215937]
["bitfinex","SOLUSD",1741171437010,6.6706,149.91,149.86,217.47548058]
["bitfinex","SOLUSD",1741171437411,23.3472,149.91,149.86,217.47548058]
["bitfinex","SOLUSD",1741171437621,0.14216157,149.9,149.83,136.20657266]
["bitfinex","SOLUSD",1741171438212,23.3503,149.89,149.83,217.47548058]
["bitfinex","SOLUSD",1741171438799,10.69050343,149.88,149.83,217.47548058]
["bitfinex","SOLUSD",1741171439127,8.6546,149.88,149.83,217.47548058]
["bitfinex","SOLUSD",1741171439302,1.89366264,149.87,149.83,217.47548058]
["bitfinex","SOLUSD",1741171439497,0.14216157,149.87,149.83,136.20657266]
["bitfinex","SOLUSD",1741171439911,8.6546,149.88,149.83,136.20657266]
["bitfinex","SOLUSD",1741171440313,23.3535,149.87,149.83,136.23957266]
["bitfinex","SOLUSD",1741171441637,20.14216157,149.84,149.83,0.0001]
["bitfinex","SOLUSD",1741171441838,38.933972,149.84,149.83,0.0001]
["bitfinex","SOLUSD",1741171442007,0.28432314,149.83,149.72,217.47548058]
["bitfinex","SOLUSD",1741171442207,23.3612,149.82,149.72,266.35215937]
["bitfinex","SOLUSD",1741171443042,6.6746,149.82,149.72,266.35215937]
["bitfinex","SOLUSD",1741171443250,2.03684171,149.81,149.72,217.47548058]
["bitfinex","SOLUSD",1741171444224,6.6755,149.8,149.72,217.47548058]
["bitfinex","SOLUSD",1741171444429,23.3644,149.8,149.72,217.47548058]
["bitfinex","SOLUSD",1741171445327,6.6755,149.8,149.72,217.47548058]
["bitfinex","SOLUSD",1741171445639,6.6755,149.8,149.73,48.87667879]
["bitfinex","SOLUSD",1741171445839,6.6755,149.8,149.74,48.87667879]
["bitfinex","SOLUSD",1741171446049,6.6755,149.8,149.73,0.44434624]
["bitfinex","SOLUSD",1741171446358,0.14216157,149.82,149.72,266.35215937]
["bitfinex","SOLUSD",1741171446525,6.81676157,149.82,149.72,266.35215937]
["bitfinex","SOLUSD",1741171446952,23.50336157,149.82,149.72,266.35215937]
["bitfinex","SOLUSD",1741171448163,6.6733,149.85,149.77,48.87667879]
["bitfinex","SOLUSD",1741171448331,0.28432314,149.86,149.77,266.35215937]
["bitfinex","SOLUSD",1741171448526,16.6833,149.85,149.77,529.47548058]
["bitfinex","SOLUSD",1741171449930,0.28432314,149.84,149.77,217.47548058]
["bitfinex","SOLUSD",1741171450546,6.6742,149.83,149.77,217.47548058]
["bitfinex","SOLUSD",1741171451451,6.6742,149.83,149.77,266.35215937]
["bitfinex","SOLUSD",1741171452270,10.40639726,149.88,149.81,48.87667879]
["bitfinex","SOLUSD",1741171452271,6.6728,149.86,149.81,48.87667879]
["bitfinex","SOLUSD",1741171452437,0.03,149.84,149.81,217.47548058]
["bitfinex","SOLUSD",1741171453542,20.03,149.84,149.81,217.47548058]
["bitfinex","SOLUSD",1741171453747,20.03,149.84,149.74,217.47548058]
["bitfinex","SOLUSD",1741171453748,0.28432314,149.83,149.74,217.47548058]
["bitfinex","SOLUSD",1741171454064,0.03,149.84,149.79,48.87667879]
["bitfinex","SOLUSD",1741171454239,0.03,149.84,149.79,217.47548058]
["bitfinex","SOLUSD",1741171454441,0.03,149.84,149.8,48.87667879]
["bitfinex","SOLUSD",1741171454759,0.03,149.84,149.8,266.35215937]
["bitfinex","SOLUSD",1741171455059,0.03,149.84,149.8,217.47548058]
["bitfinex","SOLUSD",1741171455240,0.03,149.84,149.8,266.35215937]
["bitfinex","SOLUSD",1741171455440,0.03,149.84,149.8,217.47548058]
["bitfinex","SOLUSD",1741171456255,0.03,149.84,149.8,266.35215937]
["bitfinex","SOLUSD",1741171456553,0.03,149.84,149.81,48.87667879]
["bitfinex","SOLUSD",1741171456950,0.03,149.84,149.8,529.47548058]
["bitfinex","SOLUSD",1741171457153,0.03,149.84,149.8,578.35215937]
["bitfinex","SOLUSD",1741171457556,0.03,149.84,149.8,529.47548058]
["bitfinex","SOLUSD",1741171457766,0.03,149.84,149.8,217.47548058]
["bitfinex","SOLUSD",1741171459845,0.14216157,149.83,149.8,217.47548058]
["bitfinex","SOLUSD",1741171460447,20.0,149.82,149.8,217.47548058]
["bitfinex","SOLUSD",1741171460849,6.6751,149.81,149.8,217.47548058]
["bitfinex","SOLUSD",1741171461063,6.6751,149.81,149.8,81.26890792]
["bitfinex","SOLUSD",1741171461267,0.14216157,149.8,149.75,217.47548058]
["bitfinex","SOLUSD",1741171461486,23.3629,149.81,149.75,217.47548058]
["bitfinex","SOLUSD",1741171461988,0.28432314,149.8,149.75,217.47548058]
["bitfinex","SOLUSD",1741171462171,23.3629,149.81,149.75,217.47548058]
["bitfinex","SOLUSD",1741171463384,20.0,149.78,149.75,183.71438058]
["bitfinex","SOLUSD",1741171463580,0.14216157,149.77,149.75,7.92e-06]
["bitfinex","SOLUSD",1741171463893,0.14216157,149.75,149.72,0.033]
["bitfinex","SOLUSD",1741171464055,0.28432314,149.75,149.72,0.033]
["bitfinex","SOLUSD",1741171464483,0.14216157,149.73,149.68,136.23958058]
["bitfinex","SOLUSD",1741171464692,0.14216157,149.74,149.68,136.23958058]
["bitfinex","SOLUSD",1741171464987,0.14216157,149.7,149.68,0.033]
["bitfinex","SOLUSD",1741171467052,6.6804,149.69,149.68,0.033]
["bitfinex","SOLUSD",1741171467458,6.6795,149.71,149.68,0.033]
["bitfinex","SOLUSD",1741171468084,20.0,149.69,149.68,0.033]
["bitfinex","SOLUSD",1741171468294,20.28432314,149.69,149.68,0.033]
["bitfinex","SOLUSD",1741171468667,40.68792686,149.69,149.68,0.0001]
["bitfinex","SOLUSD",1741171469066,47.36832686,149.69,149.68,0.0001]
["bitfinex","SOLUSD",1741171469663,0.28432314,149.64,149.56,136.23958058]
["bitfinex","SOLUSD",1741171469981,20.0,149.61,149.56,136.23957266]
["bitfinex","SOLUSD",1741171470197,0.28432314,149.6,149.56,0.033]
["bitfinex","SOLUSD",1741171470366,2.03912798,149.6,149.56,0.033]
["bitfinex","SOLUSD",1741171470772,20.14216157,149.57,149.56,0.033]
["bitfinex","SOLUSD",1741171471195,26.6858,149.57,149.56,0.033]
["bitfinex","SOLUSD",1741171471581,0.28432314,149.62,149.56,0.033]
["bitfinex","SOLUSD",1741171471778,23.67672314,149.62,149.56,136.23957266]
["bitfinex","SOLUSD",1741171472096,20.0,149.59,149.56,136.23957266]
["bitfinex","SOLUSD",1741171473077,6.6853,149.58,149.56,136.23957266]
["bitfinex","SOLUSD",1741171473484,6.6835,149.62,149.56,136.23957266]
["bitfinex","SOLUSD",1741171473875,0.28432314,149.61,149.56,0.033]
["bitfinex","SOLUSD",1741171474903,6.6835,149.62,149.56,136.23957266]
["bitfinex","SOLUSD",1741171475206,0.14216157,149.62,149.56,136.23957266]
["bitfinex","SOLUSD",1741171475511,0.28432314,149.62,149.56,136.23957266]
["bitfinex","SOLUSD",1741171476004,2.03910866,149.62,149.56,136.23957266]
["bitfinex","SOLUSD",1741171476303,0.28432314,149.59,149.56,0.033]
["bitfinex","SOLUSD",1741171476476,20.68925824,149.59,149.56,0.033]
["bitfinex","SOLUSD",1741171476671,18.933972,149.57,149.56,0.0001]
["bitfinex","SOLUSD",1741171477087,25.619772,149.57,149.56,0.0001]
["bitfinex","SOLUSD",1741171477293,6.97012314,149.57,149.56,0.0001]
["bitfinex","SOLUSD",1741171478002,8.72573458,149.57,149.56,0.0001]
["bitfinex","SOLUSD",1741171481805,8.58357301,149.57,149.56,0.0001]
["bitfinex","SOLUSD",1741171482107,20.0,149.54,149.5,136.23957266]
["bitfinex","SOLUSD",1741171482404,0.14216157,149.53,149.5,136.23958058]
["bitfinex","SOLUSD",1741171482585,0.14216157,149.53,149.5,0.03300792]
["bitfinex","SOLUSD",1741171482974,20.28432314,149.53,149.5,0.033]
["bitfinex","SOLUSD",1741171483304,0.14216157,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741171483504,6.688,149.52,149.5,0.033]
["bitfinex","SOLUSD",1741171484780,0.14216157,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741171484975,2.04027335,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741171485598,1.75615605,149.56,149.5,136.23957266]
["bitfinex","SOLUSD",1741171485800,20.0,149.52,149.5,136.23957266]
["bitfinex","SOLUSD",1741171486404,0.14216157,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741171486604,2.04024623,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741171486811,20.0,149.52,149.5,0.033]
["bitfinex","SOLUSD",1741171487012,0.28432314,149.53,149.5,0.033]
["bitfinex","SOLUSD",1741171487324,0.14216157,149.53,149.5,0.033]
["bitfinex","SOLUSD",1741171487499,6.688,149.53,149.5,0.033]
["bitfinex","SOLUSD",1741171487989,6.6862,149.56,149.5,0.033]
["bitfinex","SOLUSD",1741171488197,6.6862,149.56,149.5,136.23957266]
["bitfinex","SOLUSD",1741171489402,6.6862,149.56,149.5,136.23958058]
["bitfinex","SOLUSD",1741171489905,16.00563427,149.57,149.55,30.15472899]
["bitfinex","SOLUSD",1741171490113,0.03,149.56,149.55,7.92e-06]
["bitfinex","SOLUSD",1741171490406,0.03,149.56,149.55,136.20658058]
["bitfinex","SOLUSD",1741171490595,0.03,149.56,149.55,154.85622944]
["bitfinex","SOLUSD",1741171490792,0.03,149.56,149.55,166.36130957]
["bitfinex","SOLUSD",1741171491203,0.03,149.56,149.55,136.20658058]
["bitfinex","SOLUSD",1741171493519,0.17216157,149.56,149.53,136.20657266]
["bitfinex","SOLUSD",1741171494224,20.14216157,149.55,149.5,0.033]
["bitfinex","SOLUSD",1741171494425,20.14216157,149.55,149.5,136.23957266]
["bitfinex","SOLUSD",1741171494622,1.89782218,149.54,149.5,136.23957266]
["bitfinex","SOLUSD",1741171494807,0.14216157,149.53,149.5,136.23957266]
["bitfinex","SOLUSD",1741171495115,20.0,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741171495319,6.83006157,149.53,149.5,0.033]
["bitfinex","SOLUSD",1741171495524,0.14216157,149.54,149.5,0.033]
["bitfinex","SOLUSD",1741171495826,0.14216157,149.54,149.5,136.23958058]
["bitfinex","SOLUSD",1741171496500,6.6876,149.53,149.5,136.23958058]
["bitfinex","SOLUSD",1741171497612,20.14216157,149.55,149.5,136.23958058]
["bitfinex","SOLUSD",1741171497613,20.0,149.55,149.5,136.23958058]
["bitfinex","SOLUSD",1741171497811,0.14216157,149.53,149.5,136.23958058]
["bitfinex","SOLUSD",1741171498191,20.0,149.51,149.5,136.23958058]
["bitfinex","SOLUSD",1741171498398,20.0,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741171498623,6.688,149.52,149.5,0.033]
["bitfinex","SOLUSD",1741171499726,6.6867,149.55,149.5,136.23957266]
["bitfinex","SOLUSD",1741171500019,20.0,149.52,149.5,136.23958058]
["bitfinex","SOLUSD",1741171500223,20.0,149.52,149.5,0.03300792]
["bitfinex","SOLUSD",1741171500729,6.6885,149.51,149.5,0.03300792]
["bitfinex","SOLUSD",1741171501527,6.6871,149.54,149.5,185.24917918]
["bitfinex","SOLUSD",1741171501730,6.6871,149.54,149.51,49.0095986]
["bitfinex","SOLUSD",1741171501936,6.6871,149.54,149.5,136.23958058]
["bitfinex","SOLUSD",1741171502109,6.6871,149.54,149.5,185.24917918]
["bitfinex","SOLUSD",1741171502311,6.6871,149.54,149.5,136.23958058]
["bitfinex","SOLUSD",1741171502510,23.405,149.54,149.5,136.23958058]
["bitfinex","SOLUSD",1741171503236,0.14216157,149.53,149.5,136.23958058]
["bitfinex","SOLUSD",1741171503708,0.14216157,149.53,149.5,0.03300792]
["bitfinex","SOLUSD",1741171504418,20.0,149.51,149.5,0.03300792]
["bitfinex","SOLUSD",1741171504730,6.6867,149.55,149.5,185.24917918]
["bitfinex","SOLUSD",1741171504943,6.6867,149.55,149.54,49.0095986]
["bitfinex","SOLUSD",1741171505237,0.03,149.56,149.54,185.21617918]
["bitfinex","SOLUSD",1741171505405,0.03,149.56,149.55,49.0095986]
["bitfinex","SOLUSD",1741171505803,0.03,149.56,149.55,185.21617918]
["bitfinex","SOLUSD",1741171506811,0.03,149.56,149.55,136.20658058]
["bitfinex","SOLUSD",1741171507525,0.03,149.56,149.53,7.44]
["bitfinex","SOLUSD",1741171507936,0.03,149.56,149.52,136.20657266]
["bitfinex","SOLUSD",1741171508245,0.03,149.56,149.52,185.21617918]
["bitfinex","SOLUSD",1741171508426,0.14216157,149.55,149.52,136.20658058]
["bitfinex","SOLUSD",1741171508740,6.6867,149.55,149.5,185.24917126]
["bitfinex","SOLUSD",1741171508944,0.14216157,149.54,149.5,136.23958058]
["bitfinex","SOLUSD",1741171509133,20.0,149.52,149.5,0.033]
["bitfinex","SOLUSD",1741171509438,2.04017303,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741171509866,22.04017303,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741171510049,40.68982189,149.51,149.5,0.0001]
["bitfinex","SOLUSD",1741171510726,47.37832189,149.51,149.5,0.0001]
["bitfinex","SOLUSD",1741171510933,28.72867303,149.51,149.5,0.0001]
["bitfinex","SOLUSD",1741171511735,11.1583387,149.57,149.5,0.0001]
["bitfinex","SOLUSD",1741171511940,1.7562387,149.57,149.5,136.20667266]
["bitfinex","SOLUSD",1741171512243,6.7163,149.56,149.5,185.21627126]
["bitfinex","SOLUSD",1741171512448,6.7163,149.56,149.5,136.20667266]
["bitfinex","SOLUSD",1741171512743,6.688,149.52,149.5,136.20667266]
["bitfinex","SOLUSD",1741171512944,6.97102314,149.55,149.5,136.20667266]
["bitfinex","SOLUSD",1741171513149,0.14216157,149.53,149.5,0.0001]
["bitfinex","SOLUSD",1741171513655,0.14216157,149.51,149.5,0.0001]
["bitfinex","SOLUSD",1741171514352,2.04025047,149.51,149.5,0.0001]
["bitfinex","SOLUSD",1741171514651,22.68989933,149.51,149.5,0.0001]
["bitfinex","SOLUSD",1741171514842,22.68989933,149.51,149.42,136.20657266]
["bitfinex","SOLUSD",1741171514843,0.14216157,149.45,149.42,136.20657266]
["bitfinex","SOLUSD",1741171515032,2.04105917,149.45,149.41,136.23957266]
["bitfinex","SOLUSD",1741171515235,2.04105917,149.45,149.41,0.033]
["bitfinex","SOLUSD",1741171516534,0.14216157,149.4,149.36,0.033]
["bitfinex","SOLUSD",1741171516758,6.83686157,149.37,149.36,0.033]
["bitfinex","SOLUSD",1741171516936,6.97902314,149.37,149.36,0.033]
["bitfinex","SOLUSD",1741171517142,8.73669831,149.37,149.36,0.033]
["bitfinex","SOLUSD",1741171518154,1.75774962,149.39,149.36,0.033]
["bitfinex","SOLUSD",1741171518342,0.14216157,149.41,149.36,0.033]
["bitfinex","SOLUSD",1741171518542,20.0,149.39,149.36,136.23957266]
["bitfinex","SOLUSD",1741171518734,6.6943,149.38,149.36,136.23957266]
["bitfinex","SOLUSD",1741171518932,20.0,149.39,149.36,136.23957266]
["bitfinex","SOLUSD",1741171519435,20.14216157,149.42,149.36,136.23957266]
["bitfinex","SOLUSD",1741171519758,6.692,149.43,149.36,185.24917126]
["bitfinex","SOLUSD",1741171520055,6.6915,149.45,149.38,49.0095986]
["bitfinex","SOLUSD",1741171520260,0.28432314,149.41,149.36,136.23957266]
["bitfinex","SOLUSD",1741171520564,0.14216157,149.39,149.36,0.033]
["bitfinex","SOLUSD",1741171520740,2.04183194,149.39,149.36,0.033]
["bitfinex","SOLUSD",1741171520942,0.28432314,149.37,149.36,0.033]
["bitfinex","SOLUSD",1741171521147,2.04220288,149.37,149.36,0.033]
["bitfinex","SOLUSD",1741171521346,20.69185174,149.37,149.35,0.033]
["bitfinex","SOLUSD",1741171521557,0.28432314,149.33,149.31,0.033]
["bitfinex","SOLUSD",1741171521753,2.04272202,149.33,149.31,0.033]
["bitfinex","SOLUSD",1741171522564,0.28432314,149.32,149.31,0.033]
["bitfinex","SOLUSD",1741171522873,0.14216157,149.32,149.31,0.033]
["bitfinex","SOLUSD",1741171523161,1.75811278,149.4,149.31,136.23957266]
["bitfinex","SOLUSD",1741171523340,6.6938,149.39,149.31,136.23957266]
["bitfinex","SOLUSD",1741171523543,20.0,149.35,149.31,136.23957266]
["bitfinex","SOLUSD",1741171523740,20.69197399,149.34,149.31,0.033]
["bitfinex","SOLUSD",1741171523941,0.28432314,149.32,149.31,0.033]
["bitfinex","SOLUSD",1741171524140,2.04294424,149.32,149.31,0.0001]
["bitfinex","SOLUSD",1741171524347,2.04294424,149.32,149.27,0.033]
["bitfinex","SOLUSD",1741171524742,1.7583729,149.35,149.27,0.033]
["bitfinex","SOLUSD",1741171524948,6.6951,149.37,149.3,49.0095986]
["bitfinex","SOLUSD",1741171525160,0.14216157,149.33,149.3,136.20657266]
["bitfinex","SOLUSD",1741171525357,0.28432314,149.36,149.3,136.20657266]
["bitfinex","SOLUSD",1741171525552,6.6935,149.4,149.32,49.0095986]
["bitfinex","SOLUSD",1741171525757,0.03,149.41,149.35,49.0095986]
["bitfinex","SOLUSD",1741171525956,1.7869833,149.41,149.35,136.20658058]
["bitfinex","SOLUSD",1741171526149,0.03,149.41,149.35,136.20658058]
["bitfinex","SOLUSD",1741171526349,0.03,149.41,149.36,49.0095986]
["bitfinex","SOLUSD",1741171526554,0.03,149.41,149.36,155.30943101]
["bitfinex","SOLUSD",1741171526852,0.03,149.41,149.4,55.7029986]
["bitfinex","SOLUSD",1741171527045,0.03,149.41,149.4,210.55922012]
["bitfinex","SOLUSD",1741171527248,0.03,149.41,149.4,170.92112152]
["bitfinex","SOLUSD",1741171527446,10.31443287,149.49,149.41,4.6913]
["bitfinex","SOLUSD",1741171527642,10.31443287,149.49,149.45,49.0095986]
["bitfinex","SOLUSD",1741171527872,10.31443287,149.49,149.45,185.21617126]
["bitfinex","SOLUSD",1741171528143,10.31443287,149.49,149.45,136.20657266]
["bitfinex","SOLUSD",1741171528464,10.31443287,149.49,149.48,49.0095986]
["bitfinex","SOLUSD",1741171528664,10.31443287,149.49,149.48,203.86582012]
["bitfinex","SOLUSD",1741171528866,0.03,149.56,149.48,210.55562012]
["bitfinex","SOLUSD",1741171529068,0.03,149.56,149.48,161.54602152]
["bitfinex","SOLUSD",1741171529381,0.17216157,149.56,149.51,49.0095986]
["bitfinex","SOLUSD",1741171529547,0.03,149.56,149.52,49.0095986]
["bitfinex","SOLUSD",1741171529751,0.03,149.56,149.54,49.0095986]
["bitfinex","SOLUSD",1741171530073,0.03,149.56,149.54,136.20657266]
["bitfinex","SOLUSD",1741171531088,0.03,149.56,149.49,136.20658058]
["bitfinex","SOLUSD",1741171531289,0.03,149.56,149.49,185.21617918]
["bitfinex","SOLUSD",1741171531583,0.03,149.56,149.53,49.0095986]
["bitfinex","SOLUSD",1741171531755,0.03,149.56,149.53,185.21617126]
["bitfinex","SOLUSD",1741171531952,0.03,149.56,149.53,136.20657266]
["bitfinex","SOLUSD",1741171532154,0.03,149.56,149.53,185.21617126]
["bitfinex","SOLUSD",1741171532353,0.03,149.56,149.53,136.20657266]
["bitfinex","SOLUSD",1741171532775,0.14216157,149.55,149.53,136.20657266]
["bitfinex","SOLUSD",1741171532980,6.97132314,149.55,149.49,136.20657266]
["bitfinex","SOLUSD",1741171533203,0.28432314,149.51,149.46,136.20657266]
["bitfinex","SOLUSD",1741171533369,20.0,149.52,149.46,136.20657266]
["bitfinex","SOLUSD",1741171533685,20.0,149.52,149.46,185.21617126]
["bitfinex","SOLUSD",1741171533862,20.0,149.52,149.46,136.20657266]
["bitfinex","SOLUSD",1741171534284,0.28432314,149.51,149.46,136.20657266]
["bitfinex","SOLUSD",1741171534489,20.28432314,149.51,149.46,136.20657266]
["bitfinex","SOLUSD",1741171534667,0.28432314,149.46,149.42,136.20657266]
["bitfinex","SOLUSD",1741171534867,20.0,149.43,149.42,136.20657266]
["bitfinex","SOLUSD",1741171535082,0.28432314,149.42,149.37,136.20657266]
["bitfinex","SOLUSD",1741171535257,20.28432314,149.42,149.37,136.20657266]
["bitfinex","SOLUSD",1741171535454,0.14216157,149.4,149.37,136.20657266]
["bitfinex","SOLUSD",1741171536063,20.28432314,149.38,149.37,136.20657266]
["bitfinex","SOLUSD",1741171536270,0.28432314,149.37,149.29,185.21617126]
["bitfinex","SOLUSD",1741171536477,0.28432314,149.37,149.3,49.0095986]
["bitfinex","SOLUSD",1741171537185,0.28432314,149.35,149.29,136.20657266]
["bitfinex","SOLUSD",1741171537791,0.14216157,149.35,149.29,185.21617126]
["bitfinex","SOLUSD",1741171538091,0.14216157,149.39,149.31,67.65924746]
["bitfinex","SOLUSD",1741171538258,0.14216157,149.39,149.32,49.0095986]
["bitfinex","SOLUSD",1741171538462,0.28432314,149.36,149.32,136.20657266]
["bitfinex","SOLUSD",1741171539207,6.97962314,149.36,149.32,136.20657266]
["bitfinex","SOLUSD",1741171539382,6.97962314,149.36,149.28,0.033]
["bitfinex","SOLUSD",1741171539383,0.14216157,149.32,149.28,136.23957266]
["bitfinex","SOLUSD",1741171539592,20.0,149.33,149.28,185.24917126]
["bitfinex","SOLUSD",1741171540595,1.75759009,149.41,149.32,49.0095986]
["bitfinex","SOLUSD",1741171540895,6.6916,149.44,149.34,49.0095986]
["bitfinex","SOLUSD",1741171541196,6.6916,149.44,149.34,136.20657266]
["bitfinex","SOLUSD",1741171541368,25.17798482,149.44,149.34,136.20657266]
["bitfinex","SOLUSD",1741171541569,20.28432314,149.4,149.34,136.20657266]
["bitfinex","SOLUSD",1741171541779,20.0,149.4,149.34,136.20657266]
["bitfinex","SOLUSD",1741171542090,6.6916,149.44,149.35,49.0095986]
["bitfinex","SOLUSD",1741171542296,33.6270803,149.47,149.38,49.0095986]
["bitfinex","SOLUSD",1741171542475,6.6911,149.46,149.4,49.0095986]
["bitfinex","SOLUSD",1741171542680,6.6911,149.46,149.39,49.0095986]
["bitfinex","SOLUSD",1741171543071,16.9007803,149.47,149.44,49.0095986]
["bitfinex","SOLUSD",1741171543295,1.75631397,149.57,149.46,49.0095986]
["bitfinex","SOLUSD",1741171543296,6.6871,149.54,149.46,49.0095986]
["bitfinex","SOLUSD",1741171543480,20.0,149.51,149.46,185.21617126]
["bitfinex","SOLUSD",1741171543895,17.00113287,149.55,149.47,49.0095986]
["bitfinex","SOLUSD",1741171544206,17.00113287,149.55,149.47,185.21617918]
["bitfinex","SOLUSD",1741171544369,17.00113287,149.55,149.47,136.20658058]
["bitfinex","SOLUSD",1741171544705,20.0,149.52,149.47,136.20658058]
["bitfinex","SOLUSD",1741171545194,0.14216157,149.51,149.47,136.20658058]
["bitfinex","SOLUSD",1741171545992,20.0,149.52,149.47,136.20658058]
["bitfinex","SOLUSD",1741171546174,20.0,149.52,149.47,185.21617918]
["bitfinex","SOLUSD",1741171546501,0.14216157,149.54,149.47,185.21617918]
["bitfinex","SOLUSD",1741171546683,0.03,149.56,149.48,49.0095986]
["bitfinex","SOLUSD",1741171546883,0.03,149.56,149.5,49.0095986]
["bitfinex","SOLUSD",1741171547421,20.0,149.55,149.49,49.0095986]
["bitfinex","SOLUSD",1741171548069,0.03,149.56,149.49,185.66611447]
["bitfinex","SOLUSD",1741171548369,0.03,149.56,149.49,136.20658058]
["bitfinex","SOLUSD",1741171548572,0.14216157,149.53,149.49,136.20658058]
["bitfinex","SOLUSD",1741171548808,20.0,149.54,149.49,136.20658058]
["bitfinex","SOLUSD",1741171549097,6.82926157,149.54,149.49,136.20658058]
["bitfinex","SOLUSD",1741171549300,0.14216157,149.53,149.49,136.20658058]
["bitfinex","SOLUSD",1741171549507,0.14216157,149.49,149.45,136.20658058]
["bitfinex","SOLUSD",1741171549879,20.0,149.5,149.45,185.21617918]
["bitfinex","SOLUSD",1741171550075,20.28432314,149.5,149.45,136.20658058]
["bitfinex","SOLUSD",1741171550904,6.6871,149.54,149.46,49.0095986]
["bitfinex","SOLUSD",1741171551081,1.75532442,149.63,149.48,49.0095986]
["bitfinex","SOLUSD",1741171551286,16.7119,149.6,149.49,49.0095986]
["bitfinex","SOLUSD",1741171551487,18.46701165,149.6,149.49,185.21617918]
["bitfinex","SOLUSD",1741171551818,6.6835,149.62,149.52,49.0095986]
["bitfinex","SOLUSD",1741171552020,0.14216157,149.58,149.52,136.20658058]
["bitfinex","SOLUSD",1741171552314,20.0,149.59,149.52,136.20658058]
["bitfinex","SOLUSD",1741171552516,0.14216157,149.55,149.52,7.92e-06]
["bitfinex","SOLUSD",1741171552816,20.0,149.55,149.52,7.92e-06]
["bitfinex","SOLUSD",1741171553408,0.03,149.56,149.52,136.20658058]
["bitfinex","SOLUSD",1741171553612,6.7165,149.56,149.52,136.20658058]
["bitfinex","SOLUSD",1741171553799,0.14216157,149.55,149.52,136.20658058]
["bitfinex","SOLUSD",1741171554404,20.0,149.54,149.52,136.20658058]
["bitfinex","SOLUSD",1741171554711,20.0,149.53,149.52,136.20658058]
["bitfinex","SOLUSD",1741171554892,20.14216157,149.53,149.52,136.20658058]
["bitfinex","SOLUSD",1741171555204,26.82976157,149.53,149.52,136.20658058]
["bitfinex","SOLUSD",1741171555708,0.14216157,149.52,149.47,136.20658058]
["bitfinex","SOLUSD",1741171555893,0.14216157,149.55,149.49,49.0095986]
["bitfinex","SOLUSD",1741171556087,0.28432314,149.55,149.49,136.20658058]
["bitfinex","SOLUSD",1741171556292,20.0,149.53,149.49,136.20658058]
["bitfinex","SOLUSD",1741171557216,6.688,149.52,149.49,136.20658058]
["bitfinex","SOLUSD",1741171557391,0.17216157,149.56,149.49,136.20658058]
["bitfinex","SOLUSD",1741171557591,20.0,149.52,149.49,136.20658058]
["bitfinex","SOLUSD",1741171558633,6.6867,149.55,149.49,185.21617918]
["bitfinex","SOLUSD",1741171559314,20.0,149.55,149.49,185.21617918]
["bitfinex","SOLUSD",1741171559719,20.0,149.55,149.5,49.0095986]
["bitfinex","SOLUSD",1741171560032,0.03,149.56,149.53,49.0095986]
["bitfinex","SOLUSD",1741171560236,0.03,149.56,149.53,7.92e-06]
["bitfinex","SOLUSD",1741171560536,0.03,149.55,149.54,26.06964886]
["bitfinex","SOLUSD",1741171560827,1.75412358,149.72,149.59,20.0]
["bitfinex","SOLUSD",1741171561028,1.75412358,149.72,149.61,49.0095986]
["bitfinex","SOLUSD",1741171561245,20.0,149.65,149.61,136.20657266]
["bitfinex","SOLUSD",1741171561420,6.6827,149.64,149.61,136.20657266]
["bitfinex","SOLUSD",1741171561606,6.6813,149.67,149.61,136.20658058]
["bitfinex","SOLUSD",1741171561807,0.03,149.68,149.62,49.0095986]
["bitfinex","SOLUSD",1741171562027,0.03,149.68,149.65,49.0095986]
["bitfinex","SOLUSD",1741171562245,0.03,149.68,149.65,136.20658058]
["bitfinex","SOLUSD",1741171562617,0.03,149.68,149.65,448.20658058]
["bitfinex","SOLUSD",1741171562812,6.711,149.68,149.65,448.20658058]
["bitfinex","SOLUSD",1741171563036,0.03,149.68,149.66,49.0095986]
["bitfinex","SOLUSD",1741171563217,0.03,149.68,149.67,49.0095986]
["bitfinex","SOLUSD",1741171563426,0.03,149.68,149.66,136.20658058]
["bitfinex","SOLUSD",1741171563621,0.03,149.68,149.66,185.21617918]
["bitfinex","SOLUSD",1741171564137,0.03,149.68,149.66,136.20658058]
["bitfinex","SOLUSD",1741171564518,0.17216157,149.68,149.66,136.20657266]
["bitfinex","SOLUSD",1741171564939,0.28432314,149.67,149.62,136.20658058]
["bitfinex","SOLUSD",1741171565129,0.03,149.68,149.63,49.0095986]
["bitfinex","SOLUSD",1741171565436,0.03,149.68,149.66,49.0095986]
["bitfinex","SOLUSD",1741171565639,0.03,149.68,149.67,49.45546954]
["bitfinex","SOLUSD",1741171565817,0.03,149.68,149.67,49.0095986]
["bitfinex","SOLUSD",1741171566026,0.03,149.68,149.66,185.21617918]
["bitfinex","SOLUSD",1741171566222,0.03,149.68,149.67,312.0]
["bitfinex","SOLUSD",1741171566619,0.03,149.68,149.67,361.0095986]
["bitfinex","SOLUSD",1741171566819,0.03,149.68,149.67,185.21617918]
["bitfinex","SOLUSD",1741171567221,0.03,149.68,149.67,136.20658058]
["bitfinex","SOLUSD",1741171567438,0.03,149.68,149.67,185.21617918]
["bitfinex","SOLUSD",1741171567646,0.03,149.68,149.67,136.20658058]
["bitfinex","SOLUSD",1741171568214,0.03,149.68,149.67,192.34374553]
["bitfinex","SOLUSD",1741171568443,0.03,149.71,149.67,217.94712804]
["bitfinex","SOLUSD",1741171568631,0.03,149.71,149.7,49.0095986]
["bitfinex","SOLUSD",1741171568951,0.03,149.71,149.7,203.86582804]
["bitfinex","SOLUSD",1741171569440,0.03,149.71,149.7,191.89617918]
["bitfinex","SOLUSD",1741171569642,0.03,149.71,149.7,210.54582804]
["bitfinex","SOLUSD",1741171569840,0.03,149.71,149.7,497.21617918]
["bitfinex","SOLUSD",1741171570645,0.03,149.71,149.7,185.21617918]
["bitfinex","SOLUSD",1741171571232,0.03,149.71,149.7,191.89617918]
["bitfinex","SOLUSD",1741171571448,0.03,149.71,149.7,210.68798961]
["bitfinex","SOLUSD",1741171571634,0.03,149.71,149.7,210.54582804]
["bitfinex","SOLUSD",1741171571938,0.03,149.71,149.7,191.89617918]
["bitfinex","SOLUSD",1741171572247,0.03,149.71,149.7,185.21617918]
["bitfinex","SOLUSD",1741171572636,0.03,149.71,149.7,210.54582804]
["bitfinex","SOLUSD",1741171572842,0.03,149.71,149.7,219.37988961]
["bitfinex","SOLUSD",1741171573640,0.03,149.71,149.7,531.37988961]
["bitfinex","SOLUSD",1741171573848,0.03,149.71,149.7,512.58807918]
["bitfinex","SOLUSD",1741171574740,0.03,149.83,149.74,18.64964886]
["bitfinex","SOLUSD",1741171574944,0.03,149.83,149.78,49.0095986]
["bitfinex","SOLUSD",1741171575151,20.0,149.82,149.78,185.21617918]
["bitfinex","SOLUSD",1741171575453,0.03,149.83,149.8,49.0095986]
["bitfinex","SOLUSD",1741171575652,0.03,149.83,149.81,49.0095986]
["bitfinex","SOLUSD",1741171575854,0.03,149.83,149.81,191.89117918]
["bitfinex","SOLUSD",1741171576049,0.03,149.83,149.81,136.20658058]
["bitfinex","SOLUSD",1741171577147,0.03,149.83,149.81,185.21617918]
["bitfinex","SOLUSD",1741171577351,0.03,149.83,149.82,49.0095986]
["bitfinex","SOLUSD",1741171577653,0.03,149.83,149.81,185.21617918]
["bitfinex","SOLUSD",1741171577955,0.03,149.83,149.82,361.0095986]
["bitfinex","SOLUSD",1741171578440,0.03,149.83,149.82,497.21617918]
["bitfinex","SOLUSD",1741171578851,0.03,149.83,149.82,185.21617918]
["bitfinex","SOLUSD",1741171580023,0.03,149.83,149.82,210.54042804]
["bitfinex","SOLUSD",1741171580222,0.03,149.83,149.82,191.89077918]
["bitfinex","SOLUSD",1741171580417,0.03,149.83,149.82,185.21617918]
["bitfinex","SOLUSD",1741171581053,0.03,149.83,149.82,136.20658058]
["bitfinex","SOLUSD",1741171581253,0.03,149.83,149.82,185.21617918]
["bitfinex","SOLUSD",1741171581441,0.03,149.83,149.82,136.20658058]
["bitfinex","SOLUSD",1741171583044,0.03,149.83,149.82,185.21617918]
["bitfinex","SOLUSD",1741171583254,0.03,149.83,149.82,136.20658058]
["bitfinex","SOLUSD",1741171583455,20.31432314,149.83,149.76,136.20658058]
["bitfinex","SOLUSD",1741171583652,0.28432314,149.81,149.76,136.20658058]
["bitfinex","SOLUSD",1741171585057,6.6746,149.82,149.77,49.0095986]
["bitfinex","SOLUSD",1741171585263,6.7043,149.83,149.79,49.0095986]
["bitfinex","SOLUSD",1741171585449,0.03,149.83,149.79,185.21617126]
["bitfinex","SOLUSD",1741171585639,0.03,149.83,149.8,49.0095986]
["bitfinex","SOLUSD",1741171585955,0.03,149.83,149.81,49.0095986]
["bitfinex","SOLUSD",1741171586146,6.7042,149.83,149.81,136.20658058]
["bitfinex","SOLUSD",1741171586456,6.7042,149.83,149.81,136.20657266]
["bitfinex","SOLUSD",1741171586755,0.03,149.83,149.81,185.21617126]
["bitfinex","SOLUSD",1741171586964,0.03,149.83,149.82,49.0095986]
["bitfinex","SOLUSD",1741171587170,0.03,149.83,149.82,192.33299362]
["bitfinex","SOLUSD",1741171587334,0.03,149.83,149.82,191.89077918]
["bitfinex","SOLUSD",1741171588552,0.03,149.83,149.82,199.29077918]
["bitfinex","SOLUSD",1741171588863,0.03,149.92,149.83,156.99838309]
["bitfinex","SOLUSD",1741171589031,0.03,149.92,149.91,49.0095986]
["bitfinex","SOLUSD",1741171589233,0.03,149.92,149.91,136.20658058]
["bitfinex","SOLUSD",1741171590538,0.03,149.92,149.9,136.20657266]
["bitfinex","SOLUSD",1741171591263,18.933972,149.91,149.86,136.20657266]
["bitfinex","SOLUSD",1741171591562,18.933972,149.91,149.83,136.20657266]
["bitfinex","SOLUSD",1741171592145,0.14216157,149.86,149.82,136.20658058]
["bitfinex","SOLUSD",1741171592332,0.28432314,149.86,149.79,312.0]
["bitfinex","SOLUSD",1741171592539,0.28432314,149.86,149.81,49.0095986]
["bitfinex","SOLUSD",1741171592540,0.14216157,149.86,149.81,49.0095986]
["bitfinex","SOLUSD",1741171592740,0.28432314,149.89,149.8,49.0095986]
["bitfinex","SOLUSD",1741171592934,18.933972,149.89,149.81,49.0095986]
["bitfinex","SOLUSD",1741171593143,0.28432314,149.89,149.81,49.0095986]
["bitfinex","SOLUSD",1741171593364,6.6715,149.9,149.84,49.0095986]
["bitfinex","SOLUSD",1741171593546,0.03,149.92,149.88,49.0095986]
["bitfinex","SOLUSD",1741171593860,18.933972,149.91,149.84,138.4]
["bitfinex","SOLUSD",1741171594044,6.7003,149.92,149.85,49.0095986]
["bitfinex","SOLUSD",1741171594254,0.03,149.92,149.89,49.0095986]
["bitfinex","SOLUSD",1741171594457,0.03,149.92,149.9,49.0095986]
["bitfinex","SOLUSD",1741171594642,0.03,149.92,149.9,138.4]
["bitfinex","SOLUSD",1741171595737,0.14216157,149.91,149.88,138.4]
["bitfinex","SOLUSD",1741171596264,20.14216157,149.91,149.88,138.4]
["bitfinex","SOLUSD",1741171596878,20.0,149.91,149.88,138.4]
["bitfinex","SOLUSD",1741171597059,18.933972,149.9,149.85,138.4]
["bitfinex","SOLUSD",1741171597266,0.14216157,149.87,149.82,138.4]
["bitfinex","SOLUSD",1741171597874,0.14216157,149.87,149.81,138.4]
["bitfinex","SOLUSD",1741171598384,6.6715,149.89,149.83,49.0095986]
["bitfinex","SOLUSD",1741171598578,6.6711,149.9,149.85,49.0095986]
["bitfinex","SOLUSD",1741171598761,6.6707,149.91,149.86,49.0095986]
["bitfinex","SOLUSD",1741171599085,6.7003,149.92,149.86,49.0095986]
["bitfinex","SOLUSD",1741171599281,0.03,149.92,149.87,49.0095986]
["bitfinex","SOLUSD",1741171599674,0.03,149.92,149.85,145.07330792]
["bitfinex","SOLUSD",1741171599878,0.03,149.92,149.87,49.0095986]
["bitfinex","SOLUSD",1741171600065,0.03,149.92,149.86,49.0095986]
["bitfinex","SOLUSD",1741171600469,0.03,149.92,149.87,49.0095986]
["bitfinex","SOLUSD",1741171600667,0.03,149.92,149.87,138.4]
["bitfinex","SOLUSD",1741171601392,0.03,149.92,149.9,49.0095986]
["bitfinex","SOLUSD",1741171601564,0.03,149.92,149.9,187.40960652]
["bitfinex","SOLUSD",1741171602374,0.03,149.92,149.91,56.83001292]
["bitfinex","SOLUSD",1741171602587,0.03,149.92,149.91,195.23002084]
["bitfinex","SOLUSD",1741171602782,0.03,149.92,149.91,194.78960652]
["bitfinex","SOLUSD",1741171603087,0.03,149.98,149.92,138.51216157]
["bitfinex","SOLUSD",1741171603284,0.03,149.98,149.97,49.0095986]
["bitfinex","SOLUSD",1741171603469,0.03,149.98,149.97,194.48629837]
["bitfinex","SOLUSD",1741171603669,0.03,149.98,149.97,194.04760652]
["bitfinex","SOLUSD",1741171604474,0.03,149.98,149.97,499.37960652]
["bitfinex","SOLUSD",1741171604985,0.03,149.98,149.97,506.04760652]
["bitfinex","SOLUSD",1741171605488,0.03,149.98,149.97,187.37960652]
["bitfinex","SOLUSD",1741171606183,0.03,149.98,149.97,138.37000792]
["bitfinex","SOLUSD",1741171606997,0.17216157,149.98,149.97,138.37]
["bitfinex","SOLUSD",1741171607287,18.963972,149.98,149.97,138.37]
["bitfinex","SOLUSD",1741171607462,25.48931043,149.98,149.91,138.37000792]
["bitfinex","SOLUSD",1741171607665,25.48931043,149.98,149.91,187.37960652]
["bitfinex","SOLUSD",1741171608278,0.03,149.98,149.94,49.0095986]
["bitfinex","SOLUSD",1741171608474,0.03,149.98,149.94,187.3795986]
["bitfinex","SOLUSD",1741171608682,0.03,149.98,149.95,49.0095986]
["bitfinex","SOLUSD",1741171608885,0.03,149.98,149.96,49.0095986]
["bitfinex","SOLUSD",1741171609397,0.03,149.98,149.96,138.37]
["bitfinex","SOLUSD",1741171610269,0.03,149.98,149.94,138.37]
["bitfinex","SOLUSD",1741171610270,18.933972,149.96,149.94,138.37]
["bitfinex","SOLUSD",1741171610671,0.14216157,149.93,149.88,138.37000792]
["bitfinex","SOLUSD",1741171610881,18.933972,149.94,149.88,138.37000792]
["bitfinex","SOLUSD",1741171611691,0.14216157,149.92,149.88,138.37000792]
["bitfinex","SOLUSD",1741171612200,6.6697,149.93,149.88,138.37000792]
["bitfinex","SOLUSD",1741171612399,20.0,149.95,149.88,187.37960652]
["bitfinex","SOLUSD",1741171612584,15.78706157,149.96,149.89,49.0095986]
["bitfinex","SOLUSD",1741171612783,6.668,149.97,149.91,49.0095986]
["bitfinex","SOLUSD",1741171612989,0.03,149.98,149.92,49.0095986]
["bitfinex","SOLUSD",1741171613305,0.03,149.98,149.92,187.37960652]
["bitfinex","SOLUSD",1741171613471,0.03,149.98,149.93,49.0095986]
["bitfinex","SOLUSD",1741171613673,0.03,149.98,149.94,56.26108764]
["bitfinex","SOLUSD",1741171613872,0.03,149.98,149.97,49.0095986]
["bitfinex","SOLUSD",1741171614101,0.03,149.98,149.97,187.81766037]
["bitfinex","SOLUSD",1741171614304,0.03,149.98,149.97,187.37960652]
["bitfinex","SOLUSD",1741171614602,0.06589777,150.0,149.98,138.3699]
["bitfinex","SOLUSD",1741171614898,0.06589777,150.0,149.99,49.44712198]
["bitfinex","SOLUSD",1741171615502,0.06589777,150.0,149.99,0.43752338]
["bitfinex","SOLUSD",1741171615680,0.06589777,150.0,149.99,56.11422198]
["bitfinex","SOLUSD",1741171615878,0.06589777,150.0,149.99,368.11422198]
["bitfinex","SOLUSD",1741171616074,0.06589777,150.0,149.99,506.04660652]
["bitfinex","SOLUSD",1741171617193,0.06589777,150.0,149.99,194.04660652]
["bitfinex","SOLUSD",1741171620606,0.06589777,150.0,149.99,138.36990792]
["bitfinex","SOLUSD",1741171621582,0.06589777,150.0,149.99,194.04660652]
["bitfinex","SOLUSD",1741171621907,0.06589777,150.0,149.99,138.36990792]
["bitfinex","SOLUSD",1741171622203,6.73249777,150.0,149.93,187.3794986]
["bitfinex","SOLUSD",1741171622517,6.73249777,150.0,149.94,49.0095986]
["bitfinex","SOLUSD",1741171622703,0.06589777,150.0,149.94,49.0095986]
["bitfinex","SOLUSD",1741171622879,0.06589777,150.0,149.96,49.0095986]
["bitfinex","SOLUSD",1741171623078,0.06589777,150.0,149.96,187.3794986]
["bitfinex","SOLUSD",1741171623303,0.06589777,150.0,149.96,138.3699]
["bitfinex","SOLUSD",1741171623708,0.20805934,150.0,149.96,138.3699]
["bitfinex","SOLUSD",1741171623904,0.06589777,150.0,149.96,138.3699]
["bitfinex","SOLUSD",1741171624083,0.06589777,150.0,149.96,187.3794986]
["bitfinex","SOLUSD",1741171624282,0.06589777,150.0,149.96,138.3699]
["bitfinex","SOLUSD",1741171624789,0.06589777,150.0,149.99,49.0095986]
["bitfinex","SOLUSD",1741171624984,0.06589777,150.0,149.99,138.3699]
["bitfinex","SOLUSD",1741171625193,0.06589777,150.0,149.99,138.36990792]
["bitfinex","SOLUSD",1741171625912,0.06589777,150.0,149.99,138.80841157]
["bitfinex","SOLUSD",1741171626096,0.06589777,150.0,149.99,187.81801017]
["bitfinex","SOLUSD",1741171626296,0.06589777,150.0,149.99,194.04660652]
["bitfinex","SOLUSD",1741171626496,9.777e-05,150.0,149.99,243.05620512]
["bitfinex","SOLUSD",1741171626696,0.04745499,150.01,150.0,138.31717223]
["bitfinex","SOLUSD",1741171627004,0.09490998,150.01,150.0,236.33636943]
["bitfinex","SOLUSD",1741171627200,0.09490998,150.01,150.0,255.27034935]
["bitfinex","SOLUSD",1741171627201,4.993e-05,150.01,150.0,255.27034935]
["bitfinex","SOLUSD",1741171627406,4.993e-05,150.01,150.0,569.27034935]
["bitfinex","SOLUSD",1741171627584,0.0001,150.03,150.02,87.80140903]
["bitfinex","SOLUSD",1741171627783,0.0001,150.03,150.02,184.92528343]
["bitfinex","SOLUSD",1741171628004,0.0001,150.03,150.02,233.64075075]
["bitfinex","SOLUSD",1741171628212,0.0001,150.03,150.02,221.37247875]
["bitfinex","SOLUSD",1741171628707,0.0001,150.03,150.02,201.37247875]
["bitfinex","SOLUSD",1741171628910,0.0001,150.03,150.02,194.70677875]
["bitfinex","SOLUSD",1741171629113,0.0001,150.03,150.02,201.37247875]
["bitfinex","SOLUSD",1741171630602,0.0001,150.03,150.02,194.70677875]
["bitfinex","SOLUSD",1741171630787,0.0001,150.03,150.02,145.69718015]
["bitfinex","SOLUSD",1741171632204,0.0001,150.03,150.02,138.31718015]
["bitfinex","SOLUSD",1741171632611,0.0001,150.03,149.95,0.43882239]
["bitfinex","SOLUSD",1741171632612,0.14226157,150.03,149.95,49.0095986]
["bitfinex","SOLUSD",1741171632795,0.14216157,150.01,149.95,138.31717223]
["bitfinex","SOLUSD",1741171632998,18.79181043,150.01,149.95,138.31717223]
["bitfinex","SOLUSD",1741171633315,0.14216157,150.0,149.95,138.31717223]
["bitfinex","SOLUSD",1741171633814,0.14216157,150.0,149.94,0.03300792]
["bitfinex","SOLUSD",1741171633815,18.933972,149.97,149.94,0.033]
["bitfinex","SOLUSD",1741171634116,0.28432314,149.97,149.94,0.033]
["bitfinex","SOLUSD",1741171634299,0.0001,150.03,149.94,0.033]
["bitfinex","SOLUSD",1741171634624,16.94992314,150.01,149.94,138.35017223]
["bitfinex","SOLUSD",1741171634797,0.14216157,149.99,149.94,138.35017223]
["bitfinex","SOLUSD",1741171635196,0.0001,150.03,149.97,49.0095986]
["bitfinex","SOLUSD",1741171635503,0.0001,150.03,149.99,49.0095986]
["bitfinex","SOLUSD",1741171635708,0.0001,150.03,150.01,49.0095986]
["bitfinex","SOLUSD",1741171635914,0.0001,150.03,150.01,187.32677083]
["bitfinex","SOLUSD",1741171636300,0.0001,150.03,150.01,138.31717223]
["bitfinex","SOLUSD",1741171637210,0.0001,150.03,150.01,193.99277083]
["bitfinex","SOLUSD",1741171637415,0.0001,150.03,150.02,49.44752774]
["bitfinex","SOLUSD",1741171637622,0.0001,150.03,150.02,187.76470789]
["bitfinex","SOLUSD",1741171637801,0.0001,150.03,150.02,138.31718015]
["bitfinex","SOLUSD",1741171638900,0.0001,150.03,150.02,193.99247875]
["bitfinex","SOLUSD",1741171639101,0.0001,150.03,150.02,187.32677875]
["bitfinex","SOLUSD",1741171639302,0.0001,150.03,150.02,138.31718015]
["bitfinex","SOLUSD",1741171640110,0.0001,150.03,149.99,138.31717223]
["bitfinex","SOLUSD",1741171641396,0.0001,150.03,149.99,187.32677083]
["bitfinex","SOLUSD",1741171641634,0.0001,150.03,150.02,49.0095986]
["bitfinex","SOLUSD",1741171641808,0.0001,150.03,150.02,187.32677875]
["bitfinex","SOLUSD",1741171642140,0.0001,150.03,150.02,499.32677875]
["bitfinex","SOLUSD",1741171642632,0.0001,150.03,150.02,505.99247875]
["bitfinex","SOLUSD",1741171643093,0.0001,150.03,150.02,193.99247875]
["bitfinex","SOLUSD",1741171645898,0.0001,150.03,150.02,187.32677875]
["bitfinex","SOLUSD",1741171646096,0.0001,150.03,149.99,0.03300792]
["bitfinex","SOLUSD",1741171646733,6.6654,150.03,149.99,0.03300792]
["bitfinex","SOLUSD",1741171646908,0.0001,150.03,149.99,49.04260652]
["bitfinex","SOLUSD",1741171647230,0.0001,150.03,150.02,49.0095986]
["bitfinex","SOLUSD",1741171647735,0.0001,150.03,150.0,49.0095986]
["bitfinex","SOLUSD",1741171648032,0.14226157,150.03,150.02,138.4]
["bitfinex","SOLUSD",1741171648398,0.0001,150.03,150.02,138.4]
["bitfinex","SOLUSD",1741171650211,0.0001,150.03,150.02,194.51336912]
["bitfinex","SOLUSD",1741171650420,0.0001,150.03,150.02,194.07530652]
["bitfinex","SOLUSD",1741171651608,0.03,150.07,150.03,138.3999]
["bitfinex","SOLUSD",1741171651798,0.03,150.07,150.04,0.43626397]
["bitfinex","SOLUSD",1741171652000,0.03,150.07,150.04,138.3999]
["bitfinex","SOLUSD",1741171652205,0.03,150.07,150.04,187.40950652]
["bitfinex","SOLUSD",1741171652516,0.03,150.07,150.04,138.39990792]
["bitfinex","SOLUSD",1741171654830,20.03,150.07,150.04,138.39990792]
["bitfinex","SOLUSD",1741171655205,20.0,150.03,150.02,0.033]
["bitfinex","SOLUSD",1741171655829,32.0358,150.06,150.02,0.033]
["bitfinex","SOLUSD",1741171656015,6.664,150.06,150.02,0.033]
["bitfinex","SOLUSD",1741171657125,0.28432314,150.05,150.02,0.033]
["bitfinex","SOLUSD",1741171657331,26.94962314,150.03,150.02,0.0001]
["bitfinex","SOLUSD",1741171657837,26.6653,150.03,150.02,0.0001]
["bitfinex","SOLUSD",1741171658216,26.94962314,150.03,150.02,0.0001]
["bitfinex","SOLUSD",1741171659733,0.14216157,150.02,149.99,0.0001]
["bitfinex","SOLUSD",1741171659928,0.14216157,150.01,149.99,0.0001]
["bitfinex","SOLUSD",1741171660317,0.28432314,150.01,149.99,0.0001]
["bitfinex","SOLUSD",1741171661139,18.933972,150.01,149.99,0.0001]
["bitfinex","SOLUSD",1741171661435,36.74688469,150.0,149.99,0.0001]
["bitfinex","SOLUSD",1741171663017,36.74688469,150.0,149.94,0.03300792]
["bitfinex","SOLUSD",1741171663239,0.28432314,149.96,149.94,0.033]
["bitfinex","SOLUSD",1741171663440,6.81096157,149.95,149.94,0.033]
["bitfinex","SOLUSD",1741171663642,0.14216157,149.94,149.9,138.40000792]
["bitfinex","SOLUSD",1741171663827,18.933972,149.94,149.86,138.43300792]
["bitfinex","SOLUSD",1741171664027,20.68487346,149.94,149.86,138.43300792]
["bitfinex","SOLUSD",1741171664334,18.933972,149.9,149.86,0.033]
["bitfinex","SOLUSD",1741171664534,20.68520862,149.9,149.86,0.033]
["bitfinex","SOLUSD",1741171665625,0.14216157,149.87,149.86,0.033]
["bitfinex","SOLUSD",1741171665821,6.6706,149.92,149.86,138.43300792]
["bitfinex","SOLUSD",1741171666154,6.6706,149.92,149.86,450.43300792]
["bitfinex","SOLUSD",1741171666328,0.28432314,149.91,149.86,138.43300792]
["bitfinex","SOLUSD",1741171666524,20.0,149.89,149.86,138.43300792]
["bitfinex","SOLUSD",1741171666840,0.28432314,149.88,149.86,0.033]
["bitfinex","SOLUSD",1741171667429,6.95632314,149.88,149.86,0.033]
["bitfinex","SOLUSD",1741171667631,0.28432314,149.88,149.86,0.033]
["bitfinex","SOLUSD",1741171667829,0.14216157,149.88,149.86,0.033]
["bitfinex","SOLUSD",1741171668049,0.14216157,149.91,149.86,0.033]
["bitfinex","SOLUSD",1741171668260,0.14216157,149.9,149.86,0.033]
["bitfinex","SOLUSD",1741171669227,0.28432314,149.92,149.86,0.033]
["bitfinex","SOLUSD",1741171669438,0.28432314,149.92,149.86,138.433]
["bitfinex","SOLUSD",1741171669958,20.0,149.91,149.86,138.433]
["bitfinex","SOLUSD",1741171670454,0.28432314,149.94,149.86,138.43300792]
["bitfinex","SOLUSD",1741171670650,20.0,149.92,149.86,138.43300792]
["bitfinex","SOLUSD",1741171670949,0.28432314,149.91,149.86,138.43300792]
["bitfinex","SOLUSD",1741171671159,18.933972,149.91,149.86,138.43300792]
["bitfinex","SOLUSD",1741171671566,25.604672,149.91,149.86,138.43300792]
["bitfinex","SOLUSD",1741171672242,0.14216157,149.87,149.86,0.033]
["bitfinex","SOLUSD",1741171672660,0.28432314,149.87,149.86,0.033]
["bitfinex","SOLUSD",1741171673242,18.933972,149.87,149.86,0.033]
["bitfinex","SOLUSD",1741171673862,0.28432314,149.83,149.79,0.033]
["bitfinex","SOLUSD",1741171674244,18.933972,149.83,149.79,0.033]
["bitfinex","SOLUSD",1741171675180,38.933972,149.8,149.79,0.033]
["bitfinex","SOLUSD",1741171675347,45.609472,149.8,149.79,0.033]
["bitfinex","SOLUSD",1741171676261,47.36256193,149.8,149.79,0.033]
["bitfinex","SOLUSD",1741171676567,21.3323,149.85,149.79,0.033]
["bitfinex","SOLUSD",1741171676754,8.42596355,149.84,149.79,0.033]
["bitfinex","SOLUSD",1741171676945,6.6728,149.86,149.79,138.433]
["bitfinex","SOLUSD",1741171677275,9.0984,149.94,149.85,55.45069204]
["bitfinex","SOLUSD",1741171677579,6.6698,149.93,149.85,193.85069204]
["bitfinex","SOLUSD",1741171677770,0.03,149.94,149.86,48.77739204]
["bitfinex","SOLUSD",1741171677980,0.03,149.94,149.88,48.77739204]
["bitfinex","SOLUSD",1741171678179,20.0,149.92,149.86,138.4]
["bitfinex","SOLUSD",1741171678385,0.14216157,149.91,149.86,138.4]
["bitfinex","SOLUSD",1741171678879,18.933972,149.91,149.82,48.77739204]
["bitfinex","SOLUSD",1741171679063,18.933972,149.91,149.82,187.17739204]
["bitfinex","SOLUSD",1741171679262,0.03,149.94,149.83,48.77739204]
["bitfinex","SOLUSD",1741171679472,0.03,149.94,149.83,187.17739204]
["bitfinex","SOLUSD",1741171679473,0.28432314,149.92,149.83,187.17739204]
["bitfinex","SOLUSD",1741171679678,0.14216157,149.9,149.83,187.17739204]
["bitfinex","SOLUSD",1741171680050,18.933972,149.9,149.83,138.4]
["bitfinex","SOLUSD",1741171681562,0.14216157,149.88,149.83,138.4]
["bitfinex","SOLUSD",1741171682078,18.933972,149.88,149.83,138.4]
["bitfinex","SOLUSD",1741171682278,18.933972,149.88,149.81,138.4]
["bitfinex","SOLUSD",1741171682481,0.14216157,149.84,149.81,138.4]
["bitfinex","SOLUSD",1741171682691,0.14216157,149.84,149.79,138.433]
["bitfinex","SOLUSD",1741171682988,20.68599882,149.84,149.79,0.033]
["bitfinex","SOLUSD",1741171683281,18.933972,149.8,149.79,0.0001]
["bitfinex","SOLUSD",1741171683478,45.43345409,149.8,149.73,138.4]
["bitfinex","SOLUSD",1741171683660,18.64964886,149.78,149.72,138.40000792]
["bitfinex","SOLUSD",1741171683862,18.64964886,149.76,149.72,138.40000792]
["bitfinex","SOLUSD",1741171684059,18.64964886,149.78,149.68,138.40000792]
["bitfinex","SOLUSD",1741171684259,18.64964886,149.76,149.68,138.40000792]
["bitfinex","SOLUSD",1741171684571,1.75321645,149.75,149.67,138.4]
["bitfinex","SOLUSD",1741171684759,21.75334977,149.77,149.67,138.4]
["bitfinex","SOLUSD",1741171685071,21.75334977,149.77,149.71,138.433]
["bitfinex","SOLUSD",1741171685274,20.0,149.77,149.71,138.433]
["bitfinex","SOLUSD",1741171685452,26.6771,149.77,149.71,138.433]
["bitfinex","SOLUSD",1741171685657,6.6763,149.79,149.71,187.21039204]
["bitfinex","SOLUSD",1741171685858,6.6746,149.82,149.73,48.77739204]
["bitfinex","SOLUSD",1741171686058,20.0,149.79,149.73,138.4]
["bitfinex","SOLUSD",1741171686276,0.28432314,149.78,149.73,138.4]
["bitfinex","SOLUSD",1741171686655,20.40234871,149.81,149.73,138.4]
["bitfinex","SOLUSD",1741171686884,0.28432314,149.81,149.74,48.77739204]
["bitfinex","SOLUSD",1741171687183,6.6733,149.85,149.77,48.77739204]
["bitfinex","SOLUSD",1741171687379,6.81606157,149.84,149.77,187.17739996]
["bitfinex","SOLUSD",1741171687677,6.81606157,149.84,149.77,138.40000792]
["bitfinex","SOLUSD",1741171688181,6.81606157,149.84,149.77,450.40000792]
["bitfinex","SOLUSD",1741171688395,18.79181043,149.83,149.77,138.40000792]
["bitfinex","SOLUSD",1741171688565,0.14216157,149.8,149.75,138.4]
["bitfinex","SOLUSD",1741171688764,0.14216157,149.77,149.75,138.4]
["bitfinex","SOLUSD",1741171688992,2.03698881,149.77,149.71,138.43300792]
["bitfinex","SOLUSD",1741171689262,0.28432314,149.75,149.71,0.033]
["bitfinex","SOLUSD",1741171689486,0.14216157,149.74,149.71,0.033]
["bitfinex","SOLUSD",1741171689680,0.14216157,149.74,149.72,0.033]
["bitfinex","SOLUSD",1741171690168,0.28432314,149.74,149.72,0.033]
["bitfinex","SOLUSD",1741171691092,6.6778,149.75,149.72,0.033]
["bitfinex","SOLUSD",1741171691260,0.14216157,149.74,149.72,0.033]
["bitfinex","SOLUSD",1741171691459,6.96272314,149.74,149.72,0.033]
["bitfinex","SOLUSD",1741171692074,6.82056157,149.74,149.72,0.033]
["bitfinex","SOLUSD",1741171692385,6.6773,149.76,149.72,138.43300792]
["bitfinex","SOLUSD",1741171692880,6.6755,149.8,149.73,48.77739204]
["bitfinex","SOLUSD",1741171693078,23.3644,149.8,149.73,138.40000792]
["bitfinex","SOLUSD",1741171693582,0.14216157,149.79,149.73,138.40000792]
["bitfinex","SOLUSD",1741171694484,0.28432314,149.79,149.73,138.40000792]
["bitfinex","SOLUSD",1741171695065,0.28432314,149.77,149.73,7.92e-06]
["bitfinex","SOLUSD",1741171695575,6.6746,149.82,149.74,48.77739204]
["bitfinex","SOLUSD",1741171695770,18.933972,149.81,149.74,138.40000792]
["bitfinex","SOLUSD",1741171696095,6.6746,149.82,149.76,48.77739204]
["bitfinex","SOLUSD",1741171696284,6.6746,149.82,149.76,187.17739996]
["bitfinex","SOLUSD",1741171696463,0.28432314,149.81,149.76,138.40000792]
["bitfinex","SOLUSD",1741171696666,18.933972,149.81,149.76,7.92e-06]
["bitfinex","SOLUSD",1741171697007,20.0,149.79,149.76,7.92e-06]
["bitfinex","SOLUSD",1741171697286,0.28432314,149.83,149.76,138.40000792]
["bitfinex","SOLUSD",1741171697489,18.933972,149.83,149.78,312.0]
["bitfinex","SOLUSD",1741171697671,42.293672,149.83,149.78,312.0]
["bitfinex","SOLUSD",1741171697990,0.14216157,149.79,149.78,312.0]
["bitfinex","SOLUSD",1741171698186,0.28432314,149.79,149.78,312.0]
["bitfinex","SOLUSD",1741171698491,18.933972,149.79,149.73,138.40000792]
["bitfinex","SOLUSD",1741171698676,20.68689125,149.79,149.73,7.92e-06]
["bitfinex","SOLUSD",1741171698878,0.28432314,149.79,149.73,7.92e-06]
["bitfinex","SOLUSD",1741171699072,6.6764,149.78,149.73,7.92e-06]
["bitfinex","SOLUSD",1741171699278,6.81816157,149.79,149.73,48.77739996]
["bitfinex","SOLUSD",1741171699675,6.676,149.79,149.73,187.17739996]
["bitfinex","SOLUSD",1741171699879,6.6742,149.83,149.76,48.77739204]
["bitfinex","SOLUSD",1741171700181,0.28432314,149.82,149.76,138.40000792]
["bitfinex","SOLUSD",1741171700384,20.68624077,149.82,149.76,138.40000792]
["bitfinex","SOLUSD",1741171700577,0.28432314,149.78,149.72,187.21039996]
["bitfinex","SOLUSD",1741171700793,0.28432314,149.78,149.72,138.43300792]
["bitfinex","SOLUSD",1741171701198,0.14216157,149.76,149.72,138.43300792]
["bitfinex","SOLUSD",1741171701373,0.14216157,149.76,149.75,312.0]
["bitfinex","SOLUSD",1741171703798,6.6751,149.81,149.75,138.4]
["bitfinex","SOLUSD",1741171703971,0.28432314,149.8,149.75,138.40000792]
["bitfinex","SOLUSD",1741171704174,20.68656259,149.8,149.72,138.43300792]
["bitfinex","SOLUSD",1741171704391,0.14216157,149.76,149.72,138.43300792]
["bitfinex","SOLUSD",1741171704780,2.03732274,149.76,149.72,0.033]
["bitfinex","SOLUSD",1741171704984,0.28432314,149.76,149.72,0.033]
["bitfinex","SOLUSD",1741171705198,0.14216157,149.74,149.72,0.033]
["bitfinex","SOLUSD",1741171705405,0.14216157,149.73,149.72,0.033]
["bitfinex","SOLUSD",1741171705590,6.82036157,149.74,149.72,0.033]
["bitfinex","SOLUSD",1741171706681,6.82036157,149.74,149.72,312.033]
["bitfinex","SOLUSD",1741171707011,6.6746,149.82,149.73,48.77739204]
["bitfinex","SOLUSD",1741171707190,18.933972,149.8,149.72,138.43300792]
["bitfinex","SOLUSD",1741171707496,20.0,149.76,149.72,138.43300792]
["bitfinex","SOLUSD",1741171709619,20.14216157,149.77,149.72,187.21039996]
["bitfinex","SOLUSD",1741171709920,6.6769,149.77,149.72,138.43300792]
["bitfinex","SOLUSD",1741171710213,6.6769,149.77,149.75,312.0]
["bitfinex","SOLUSD",1741171710514,35.48101043,149.8,149.75,450.40000792]
["bitfinex","SOLUSD",1741171710515,20.0,149.8,149.75,450.40000792]
["bitfinex","SOLUSD",1741171710686,6.6746,149.82,149.75,168.44807789]
["bitfinex","SOLUSD",1741171710999,0.28432314,149.8,149.75,138.40000792]
["bitfinex","SOLUSD",1741171711220,20.0,149.78,149.75,138.40000792]
["bitfinex","SOLUSD",1741171711388,6.6769,149.77,149.72,138.43300792]
["bitfinex","SOLUSD",1741171711720,0.14216157,149.76,149.72,138.43300792]
["bitfinex","SOLUSD",1741171712083,0.28432314,149.76,149.72,138.43300792]
["bitfinex","SOLUSD",1741171712314,0.14216157,149.73,149.72,0.033]
["bitfinex","SOLUSD",1741171713013,0.28432314,149.73,149.72,0.033]
["bitfinex","SOLUSD",1741171713608,6.96292314,149.73,149.72,0.033]
["bitfinex","SOLUSD",1741171716006,0.14216157,149.73,149.72,0.033]
["bitfinex","SOLUSD",1741171716305,25.612572,149.73,149.72,0.033]
["bitfinex","SOLUSD",1741171716987,18.933972,149.68,149.64,0.033]
["bitfinex","SOLUSD",1741171717186,20.68806164,149.68,149.64,0.033]
["bitfinex","SOLUSD",1741171717597,20.68806164,149.68,149.58,138.433]
["bitfinex","SOLUSD",1741171717598,20.0,149.63,149.58,138.433]
["bitfinex","SOLUSD",1741171717811,4.0389037,149.62,149.58,0.033]
["bitfinex","SOLUSD",1741171717985,0.14216157,149.57,149.56,0.033]
["bitfinex","SOLUSD",1741171718187,20.68926376,149.57,149.56,0.033]
["bitfinex","SOLUSD",1741171718491,0.14216157,149.55,149.47,19.57400296]
["bitfinex","SOLUSD",1741171718692,0.14216157,149.53,149.48,148.18700148]
["bitfinex","SOLUSD",1741171718892,6.688,149.52,149.48,138.4]
["bitfinex","SOLUSD",1741171719303,0.14216157,149.52,149.45,480.44807789]
["bitfinex","SOLUSD",1741171719612,6.6844,149.6,149.5,30.04806997]
["bitfinex","SOLUSD",1741171719807,0.14216157,149.59,149.5,7.92e-06]
["bitfinex","SOLUSD",1741171720005,18.933972,149.56,149.5,138.40000792]
["bitfinex","SOLUSD",1741171720212,20.68958911,149.56,149.45,30.04806997]
["bitfinex","SOLUSD",1741171720397,18.933972,149.52,149.45,138.4]
["bitfinex","SOLUSD",1741171720599,20.0,149.53,149.45,187.41966855]
["bitfinex","SOLUSD",1741171720807,20.0,149.53,149.45,164.12545314]
["bitfinex","SOLUSD",1741171721001,26.6878,149.53,149.45,115.10579251]
["bitfinex","SOLUSD",1741171721201,26.6878,149.53,149.45,115.10578459]
["bitfinex","SOLUSD",1741171721202,20.68967224,149.52,149.45,115.10578459]
["bitfinex","SOLUSD",1741171721595,43.4068,149.53,149.45,164.12545314]
["bitfinex","SOLUSD",1741171721596,20.0,149.53,149.45,164.12545314]
["bitfinex","SOLUSD",1741171721891,0.28432314,149.54,149.45,115.10579251]
["bitfinex","SOLUSD",1741171722206,0.14216157,149.5,149.45,115.10579251]
["bitfinex","SOLUSD",1741171722589,18.933972,149.5,149.42,115.10578459]
["bitfinex","SOLUSD",1741171722810,20.69005085,149.5,149.42,115.10578459]
["bitfinex","SOLUSD",1741171723113,0.14216157,149.47,149.42,115.10578459]
["bitfinex","SOLUSD",1741171723315,0.14216157,149.47,149.41,0.033]
["bitfinex","SOLUSD",1741171723316,0.28432314,149.44,149.41,0.033]
["bitfinex","SOLUSD",1741171723621,0.28432314,149.48,149.41,0.033]
["bitfinex","SOLUSD",1741171723915,18.933972,149.48,149.41,115.13878459]
["bitfinex","SOLUSD",1741171724329,0.14216157,149.45,149.41,0.033]
["bitfinex","SOLUSD",1741171724625,18.933972,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741171724796,20.69131943,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741171724991,1.75731686,149.46,149.41,0.033]
["bitfinex","SOLUSD",1741171725187,4.3564,149.52,149.41,0.033]
["bitfinex","SOLUSD",1741171725188,0.14216157,149.47,149.41,0.033]
["bitfinex","SOLUSD",1741171725387,0.14216157,149.46,149.41,0.033]
["bitfinex","SOLUSD",1741171725613,0.14216157,149.47,149.41,0.033]
["bitfinex","SOLUSD",1741171725614,8.4453615,149.51,149.41,115.13878459]
["bitfinex","SOLUSD",1741171725934,0.28432314,149.49,149.41,164.15844522]
["bitfinex","SOLUSD",1741171726096,0.28432314,149.46,149.41,115.13878459]
["bitfinex","SOLUSD",1741171726299,18.933972,149.46,149.41,115.13878459]
["bitfinex","SOLUSD",1741171726517,0.28432314,149.46,149.41,115.13878459]
["bitfinex","SOLUSD",1741171726717,20.14216157,149.48,149.41,164.15844522]
["bitfinex","SOLUSD",1741171726922,0.28432314,149.47,149.41,115.13878459]
["bitfinex","SOLUSD",1741171727121,6.6898,149.48,149.41,115.13878459]
["bitfinex","SOLUSD",1741171727420,0.14216157,149.45,149.41,0.033]
["bitfinex","SOLUSD",1741171727811,20.0,149.46,149.41,115.13878459]
["bitfinex","SOLUSD",1741171727997,6.6889,149.51,149.41,170.85134522]
["bitfinex","SOLUSD",1741171728200,6.6889,149.51,149.42,49.01966063]
["bitfinex","SOLUSD",1741171728424,6.6876,149.53,149.43,49.01966063]
["bitfinex","SOLUSD",1741171728597,6.6876,149.53,149.43,164.12545314]
["bitfinex","SOLUSD",1741171728798,0.28432314,149.48,149.43,115.10579251]
["bitfinex","SOLUSD",1741171729005,20.0,149.49,149.43,82.47994572]
["bitfinex","SOLUSD",1741171729200,18.64964886,149.48,149.42,82.4799378]
["bitfinex","SOLUSD",1741171729497,0.28432314,149.47,149.42,82.4799378]
["bitfinex","SOLUSD",1741171730404,2.04069186,149.47,149.41,0.033]
["bitfinex","SOLUSD",1741171731118,0.28432314,149.45,149.41,0.033]
["bitfinex","SOLUSD",1741171731324,18.933972,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741171731913,0.28432314,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741171732317,38.933972,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741171733331,45.626472,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741171733738,26.97682314,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741171734121,0.14216157,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741171734321,6.97682314,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741171734541,25.626472,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741171737049,6.6916,149.44,149.41,0.033]
["bitfinex","SOLUSD",1741171737245,1.75666518,149.48,149.41,0.033]
["bitfinex","SOLUSD",1741171737425,6.6902,149.48,149.41,82.5129378]
["bitfinex","SOLUSD",1741171737621,0.14216157,149.44,149.41,82.5129378]
["bitfinex","SOLUSD",1741171737950,0.03,149.45,149.41,131.53259843]
["bitfinex","SOLUSD",1741171738137,0.03,149.45,149.41,82.5129378]
["bitfinex","SOLUSD",1741171738820,0.03,149.45,149.41,89.2057378]
["bitfinex","SOLUSD",1741171739022,0.03,149.45,149.43,49.01966063]
["bitfinex","SOLUSD",1741171739217,0.03,149.45,149.41,174.2490378]
["bitfinex","SOLUSD",1741171739439,0.03,149.45,149.41,164.8129378]
["bitfinex","SOLUSD",1741171740320,0.03,149.45,149.41,0.033]
["bitfinex","SOLUSD",1741171740519,0.03,149.45,149.42,49.01966063]
["bitfinex","SOLUSD",1741171741129,0.03,149.45,149.43,49.01966063]
["bitfinex","SOLUSD",1741171741326,0.03,149.45,149.44,49.01966063]
["bitfinex","SOLUSD",1741171741545,0.03,149.45,149.44,213.79959843]
["bitfinex","SOLUSD",1741171742045,1.75563979,149.57,149.44,213.79959843]
["bitfinex","SOLUSD",1741171742046,6.6862,149.56,149.44,232.44924729]
["bitfinex","SOLUSD",1741171742253,6.6862,149.56,149.48,49.01966063]
["bitfinex","SOLUSD",1741171742556,6.6858,149.57,149.49,30.1429289]
["bitfinex","SOLUSD",1741171742741,0.03,149.6,149.51,30.1429289]
["bitfinex","SOLUSD",1741171742742,6.6849,149.59,149.51,30.1429289]
["bitfinex","SOLUSD",1741171742932,6.6849,149.59,149.51,112.6228667]
["bitfinex","SOLUSD",1741171743136,0.14216157,149.58,149.51,112.6228667]
["bitfinex","SOLUSD",1741171743442,6.6849,149.59,149.51,112.6228667]
["bitfinex","SOLUSD",1741171743645,6.6849,149.59,149.51,394.4799378]
["bitfinex","SOLUSD",1741171743646,18.64964886,149.58,149.51,394.4799378]
["bitfinex","SOLUSD",1741171743947,6.6849,149.59,149.51,164.7799378]
["bitfinex","SOLUSD",1741171744255,0.28432314,149.58,149.51,164.7799378]
["bitfinex","SOLUSD",1741171744452,0.14216157,149.57,149.51,164.7799378]
["bitfinex","SOLUSD",1741171744656,0.14216157,149.57,149.51,194.9228667]
["bitfinex","SOLUSD",1741171744963,0.14216157,149.57,149.52,30.1429289]
["bitfinex","SOLUSD",1741171745159,0.03,149.6,149.52,172.56970895]
["bitfinex","SOLUSD",1741171745371,0.03,149.6,149.55,30.1429289]
["bitfinex","SOLUSD",1741171745541,0.03,149.6,149.55,194.9228667]
["bitfinex","SOLUSD",1741171745749,0.03,149.6,149.56,30.1429289]
["bitfinex","SOLUSD",1741171745946,0.03,149.6,149.55,164.7799378]
["bitfinex","SOLUSD",1741171745947,0.03,149.6,149.57,30.1429289]
["bitfinex","SOLUSD",1741171746249,0.03,149.6,149.58,30.1429289]
["bitfinex","SOLUSD",1741171746453,0.03,149.6,149.58,194.9228667]
["bitfinex","SOLUSD",1741171747050,0.03,149.6,149.56,342.1429289]
["bitfinex","SOLUSD",1741171747255,0.03,149.6,149.53,169.2770378]
["bitfinex","SOLUSD",1741171747459,0.03,149.6,149.55,30.1429289]
["bitfinex","SOLUSD",1741171747853,0.03,149.6,149.58,30.1429289]
["bitfinex","SOLUSD",1741171748163,0.03,149.6,149.59,30.1429289]
["bitfinex","SOLUSD",1741171748368,0.03,149.6,149.59,214.01999994]
["bitfinex","SOLUSD",1741171748571,0.03,149.6,149.59,243.71544446]
["bitfinex","SOLUSD",1741171748774,6.6786,149.73,149.64,36.8254289]
["bitfinex","SOLUSD",1741171748988,0.28432314,149.72,149.64,201.6053667]
["bitfinex","SOLUSD",1741171749189,0.28432314,149.72,149.65,30.1429289]
["bitfinex","SOLUSD",1741171749470,10.31443287,149.74,149.68,30.1429289]
["bitfinex","SOLUSD",1741171749684,10.31443287,149.74,149.68,194.9228667]
["bitfinex","SOLUSD",1741171750283,10.31443287,149.74,149.68,506.9228667]
["bitfinex","SOLUSD",1741171750584,10.31443287,149.74,149.69,48.85396231]
["bitfinex","SOLUSD",1741171751082,0.03,149.75,149.73,25.58744535]
["bitfinex","SOLUSD",1741171751251,0.03,149.75,149.73,190.36738315]
["bitfinex","SOLUSD",1741171751446,0.03,149.75,149.73,164.7799378]
["bitfinex","SOLUSD",1741171751982,5.7069,149.77,149.73,164.7799378]
["bitfinex","SOLUSD",1741171752986,0.14216157,149.76,149.73,164.7799378]
["bitfinex","SOLUSD",1741171753359,0.28432314,149.76,149.7,82.4799378]
["bitfinex","SOLUSD",1741171754090,8.8429,149.84,149.75,48.85396231]
["bitfinex","SOLUSD",1741171754091,0.03,149.84,149.75,48.85396231]
["bitfinex","SOLUSD",1741171754397,6.7038,149.84,149.77,48.85396231]
["bitfinex","SOLUSD",1741171754695,0.28432314,149.83,149.77,82.4799378]
["bitfinex","SOLUSD",1741171754864,23.3882,149.84,149.77,82.4799378]
["bitfinex","SOLUSD",1741171755175,0.14216157,149.81,149.77,82.4799378]
["bitfinex","SOLUSD",1741171755371,6.6746,149.82,149.77,131.33390011]
["bitfinex","SOLUSD",1741171755588,0.03,149.84,149.78,48.85396231]
["bitfinex","SOLUSD",1741171755777,0.17216157,149.84,149.78,213.63390011]
["bitfinex","SOLUSD",1741171755962,6.84606157,149.84,149.78,213.63390011]
["bitfinex","SOLUSD",1741171756161,6.84606157,149.84,149.78,164.7799378]
["bitfinex","SOLUSD",1741171756358,6.7039,149.84,149.78,213.63390011]
["bitfinex","SOLUSD",1741171756572,6.7039,149.84,149.78,164.7799378]
["bitfinex","SOLUSD",1741171757174,0.03,149.84,149.78,213.63390011]
["bitfinex","SOLUSD",1741171757479,0.03,149.84,149.79,48.85396231]
["bitfinex","SOLUSD",1741171757662,0.03,149.84,149.78,213.63390011]
["bitfinex","SOLUSD",1741171757863,20.03,149.84,149.78,164.7799378]
["bitfinex","SOLUSD",1741171758060,20.03,149.84,149.78,213.63390011]
["bitfinex","SOLUSD",1741171758294,0.03,149.84,149.79,48.85396231]
["bitfinex","SOLUSD",1741171759700,0.03,149.84,149.79,164.7799378]
["bitfinex","SOLUSD",1741171760004,20.03,149.84,149.79,164.7799378]
["bitfinex","SOLUSD",1741171760183,0.03,149.84,149.79,164.7799378]
["bitfinex","SOLUSD",1741171760387,0.14216157,149.82,149.79,82.3]
["bitfinex","SOLUSD",1741171760978,0.14216157,149.82,149.75,164.7799378]
["bitfinex","SOLUSD",1741171761367,0.14216157,149.8,149.75,164.7799378]
["bitfinex","SOLUSD",1741171762172,0.28432314,149.8,149.75,164.7799378]
["bitfinex","SOLUSD",1741171762709,18.933972,149.8,149.75,0.033]
["bitfinex","SOLUSD",1741171763075,20.0,149.77,149.75,0.033]
["bitfinex","SOLUSD",1741171763400,6.6773,149.76,149.75,0.033]
["bitfinex","SOLUSD",1741171763610,0.03,149.84,149.75,164.8129378]
["bitfinex","SOLUSD",1741171763776,6.6742,149.83,149.76,48.85396231]
["bitfinex","SOLUSD",1741171763972,6.7037,149.84,149.77,48.85396231]
["bitfinex","SOLUSD",1741171764175,0.28432314,149.83,149.77,164.7799378]
["bitfinex","SOLUSD",1741171764692,20.0,149.81,149.77,164.7799378]
["bitfinex","SOLUSD",1741171765271,0.03,149.84,149.77,164.7799378]
["bitfinex","SOLUSD",1741171765475,0.03,149.84,149.79,48.85396231]
["bitfinex","SOLUSD",1741171765697,0.03,149.84,149.8,48.85396231]
["bitfinex","SOLUSD",1741171766008,0.03,149.84,149.82,48.85396231]
["bitfinex","SOLUSD",1741171766184,0.03,149.84,149.81,48.85396231]
["bitfinex","SOLUSD",1741171766383,0.03,149.84,149.8,213.63390011]
["bitfinex","SOLUSD",1741171766591,0.03,149.84,149.81,214.07666813]
["bitfinex","SOLUSD",1741171766789,0.03,149.84,149.81,525.63390011]
["bitfinex","SOLUSD",1741171767412,0.03,149.84,149.83,67.50361117]
["bitfinex","SOLUSD",1741171767600,0.03,149.84,149.83,232.72482505]
["bitfinex","SOLUSD",1741171767776,0.03,149.84,149.83,232.28354897]
["bitfinex","SOLUSD",1741171768398,0.03,149.84,149.83,164.7799378]
["bitfinex","SOLUSD",1741171768808,0.03,149.84,149.83,213.63390011]
["bitfinex","SOLUSD",1741171769418,0.03,149.84,149.83,164.7799378]
["bitfinex","SOLUSD",1741171772921,0.03,149.84,149.83,82.3]
["bitfinex","SOLUSD",1741171774334,0.31432314,149.84,149.8,82.4799378]
["bitfinex","SOLUSD",1741171774522,0.28432314,149.79,149.75,0.033]
["bitfinex","SOLUSD",1741171774708,0.14216157,149.79,149.75,82.5129378]
["bitfinex","SOLUSD",1741171775525,20.0,149.76,149.75,0.033]
["bitfinex","SOLUSD",1741171775732,23.3675,149.78,149.75,0.033]
["bitfinex","SOLUSD",1741171776139,6.6764,149.78,149.75,82.5129378]
["bitfinex","SOLUSD",1741171776750,6.81766157,149.8,149.75,82.5129378]
["bitfinex","SOLUSD",1741171776944,6.6746,149.82,149.75,194.83149855]
["bitfinex","SOLUSD",1741171777255,6.7039,149.84,149.78,30.01856075]
["bitfinex","SOLUSD",1741171777458,0.03,149.84,149.78,201.47489855]
["bitfinex","SOLUSD",1741171778462,0.03,149.84,149.79,0.4428373]
["bitfinex","SOLUSD",1741171778834,0.03,149.84,149.81,30.01856075]
["bitfinex","SOLUSD",1741171779032,0.03,149.84,149.81,195.24081562]
["bitfinex","SOLUSD",1741171779237,0.03,149.84,149.81,164.7799378]
["bitfinex","SOLUSD",1741171780746,0.17216157,149.84,149.8,82.4799378]
["bitfinex","SOLUSD",1741171781628,6.6742,149.83,149.8,82.4799378]
["bitfinex","SOLUSD",1741171783831,6.6742,149.83,149.8,59.23126028]
["bitfinex","SOLUSD",1741171784244,0.28432314,149.82,149.77,141.53126028]
["bitfinex","SOLUSD",1741171784442,0.28432314,149.82,149.77,82.3]
["bitfinex","SOLUSD",1741171785267,6.6751,149.81,149.77,82.3]
["bitfinex","SOLUSD",1741171785472,0.14216157,149.8,149.77,141.53126028]
["bitfinex","SOLUSD",1741171785678,0.14216157,149.8,149.77,141.56426028]
["bitfinex","SOLUSD",1741171786142,39.91104329,149.84,149.77,141.56426028]
["bitfinex","SOLUSD",1741171786143,16.7153,149.84,149.77,141.56426028]
["bitfinex","SOLUSD",1741171786339,6.6742,149.83,149.77,141.56426028]
["bitfinex","SOLUSD",1741171787076,0.03,149.84,149.78,0.44338682]
["bitfinex","SOLUSD",1741171787283,20.03,149.84,149.78,342.01856075]
["bitfinex","SOLUSD",1741171787451,0.03,149.84,149.78,460.20756028]
["bitfinex","SOLUSD",1741171787642,0.03,149.84,149.78,453.53126028]
["bitfinex","SOLUSD",1741171788291,20.0,149.83,149.78,141.53126028]
["bitfinex","SOLUSD",1741171789378,23.50336157,149.82,149.78,141.53126028]
["bitfinex","SOLUSD",1741171789678,6.6746,149.82,149.78,141.53126028]
["bitfinex","SOLUSD",1741171790776,23.3612,149.82,149.78,141.53126028]
["bitfinex","SOLUSD",1741171791149,0.28432314,149.81,149.77,0.033]
["bitfinex","SOLUSD",1741171791566,0.14216157,149.79,149.77,0.033]
["bitfinex","SOLUSD",1741171792367,6.6755,149.8,149.77,0.033]
["bitfinex","SOLUSD",1741171793082,0.14216157,149.79,149.77,0.033]
["bitfinex","SOLUSD",1741171793282,20.0,149.78,149.77,0.033]
["bitfinex","SOLUSD",1741171793657,26.6764,149.78,149.77,0.033]
["bitfinex","SOLUSD",1741171794083,26.96072314,149.78,149.77,0.0001]
["bitfinex","SOLUSD",1741171794284,45.610372,149.78,149.77,0.0001]
["bitfinex","SOLUSD",1741171795392,26.96072314,149.78,149.77,0.0001]
["bitfinex","SOLUSD",1741171796078,26.6764,149.78,149.77,0.0001]
["bitfinex","SOLUSD",1741171796469,26.81856157,149.78,149.77,0.0001]
["bitfinex","SOLUSD",1741171797190,23.3644,149.8,149.77,0.0001]
["bitfinex","SOLUSD",1741171797487,6.6755,149.8,149.77,0.0001]
["bitfinex","SOLUSD",1741171798493,23.3644,149.8,149.77,0.0001]
["bitfinex","SOLUSD",1741171799382,20.14216157,149.78,149.77,0.0001]
["bitfinex","SOLUSD",1741171799785,20.28432314,149.78,149.77,0.0001]
["bitfinex","SOLUSD",1741171800567,20.14216157,149.78,149.77,0.0001]
["bitfinex","SOLUSD",1741171800788,20.0,149.78,149.77,0.0001]
["bitfinex","SOLUSD",1741171801379,26.96072314,149.78,149.77,0.0001]
["bitfinex","SOLUSD",1741171803574,45.610372,149.78,149.77,0.0001]
["bitfinex","SOLUSD",1741171803808,0.14216157,149.73,149.7,82.3]
["bitfinex","SOLUSD",1741171803984,0.28432314,149.73,149.68,59.23126028]
["bitfinex","SOLUSD",1741171804301,18.933972,149.73,149.68,59.23126028]
["bitfinex","SOLUSD",1741171804701,0.28432314,149.69,149.65,82.3]
["bitfinex","SOLUSD",1741171804914,18.933972,149.69,149.65,82.3]
["bitfinex","SOLUSD",1741171805199,18.933972,149.69,149.64,59.23126028]
["bitfinex","SOLUSD",1741171805406,0.14216157,149.67,149.64,59.23126028]
["bitfinex","SOLUSD",1741171805584,20.14216157,149.7,149.64,59.23126028]
["bitfinex","SOLUSD",1741171805773,16.98082314,149.74,149.64,148.21386028]
["bitfinex","SOLUSD",1741171806109,6.6777,149.75,149.66,48.66820961]
["bitfinex","SOLUSD",1741171806404,6.6777,149.75,149.66,190.19946989]
["bitfinex","SOLUSD",1741171806611,6.6774,149.76,149.67,30.01856075]
["bitfinex","SOLUSD",1741171806777,6.6774,149.76,149.68,30.01856075]
["bitfinex","SOLUSD",1741171806983,6.6774,149.76,149.68,171.54982103]
["bitfinex","SOLUSD",1741171807180,0.14216157,149.76,149.69,6.6804]
["bitfinex","SOLUSD",1741171807381,0.14216157,149.76,149.69,141.53126028]
["bitfinex","SOLUSD",1741171807685,6.6769,149.77,149.69,141.53126028]
["bitfinex","SOLUSD",1741171808307,6.6769,149.77,149.69,171.54982103]
["bitfinex","SOLUSD",1741171809403,20.0,149.77,149.69,148.21136028]
["bitfinex","SOLUSD",1741171809778,20.0,149.77,149.69,178.22992103]
["bitfinex","SOLUSD",1741171809979,20.0,149.77,149.69,185.54992103]
["bitfinex","SOLUSD",1741171810287,26.6772,149.77,149.69,497.54992103]
["bitfinex","SOLUSD",1741171810487,6.6772,149.77,149.7,18.64964886]
["bitfinex","SOLUSD",1741171810700,6.6755,149.8,149.72,18.64964886]
["bitfinex","SOLUSD",1741171810879,8.42778104,149.8,149.72,141.53126028]
["bitfinex","SOLUSD",1741171811209,0.28432314,149.79,149.72,141.53126028]
["bitfinex","SOLUSD",1741171811611,23.3644,149.8,149.72,141.53126028]
["bitfinex","SOLUSD",1741171812508,0.28432314,149.79,149.72,141.53126028]
["bitfinex","SOLUSD",1741171812704,20.0,149.77,149.72,141.53126028]
["bitfinex","SOLUSD",1741171813283,0.14216157,149.79,149.72,141.53126028]
["bitfinex","SOLUSD",1741171813679,0.14216157,149.79,149.72,453.53126028]
["bitfinex","SOLUSD",1741171814415,6.6764,149.78,149.72,453.53126028]
["bitfinex","SOLUSD",1741171815186,16.6865,149.83,149.72,490.22882103]
["bitfinex","SOLUSD",1741171815496,0.03,149.84,149.76,30.01856075]
["bitfinex","SOLUSD",1741171815694,6.7039,149.84,149.76,141.97433919]
["bitfinex","SOLUSD",1741171816011,6.7039,149.84,149.76,141.53126028]
["bitfinex","SOLUSD",1741171816306,0.14216157,149.83,149.76,141.53126028]
["bitfinex","SOLUSD",1741171816509,0.14216157,149.81,149.76,141.53126028]
["bitfinex","SOLUSD",1741171816811,0.14216157,149.76,149.73,59.23126028]
["bitfinex","SOLUSD",1741171817014,0.14216157,149.76,149.71,141.53126028]
["bitfinex","SOLUSD",1741171818410,6.6764,149.78,149.71,141.53126028]
["bitfinex","SOLUSD",1741171818916,6.6764,149.78,149.71,178.22922103]
["bitfinex","SOLUSD",1741171819317,0.28432314,149.82,149.72,30.46310202]
["bitfinex","SOLUSD",1741171819518,0.28432314,149.82,149.73,30.01856075]
["bitfinex","SOLUSD",1741171819684,0.28432314,149.82,149.72,171.54982103]
["bitfinex","SOLUSD",1741171819879,0.14216157,149.79,149.72,141.53126028]
["bitfinex","SOLUSD",1741171820219,20.28432314,149.79,149.72,141.53126028]
["bitfinex","SOLUSD",1741171820513,0.14216157,149.77,149.72,141.53126028]
["bitfinex","SOLUSD",1741171821110,0.14216157,149.77,149.72,82.3]
["bitfinex","SOLUSD",1741171821111,20.0,149.75,149.72,82.3]
["bitfinex","SOLUSD",1741171821289,20.0,149.75,149.68,59.23126028]
["bitfinex","SOLUSD",1741171821290,0.14216157,149.74,149.68,141.53126028]
["bitfinex","SOLUSD",1741171821621,0.28432314,149.74,149.68,141.53126028]
["bitfinex","SOLUSD",1741171821820,2.03748175,149.74,149.68,141.53126028]
["bitfinex","SOLUSD",1741171822118,20.0,149.7,149.66,59.26426028]
["bitfinex","SOLUSD",1741171822424,20.0,149.7,149.66,0.033]
["bitfinex","SOLUSD",1741171822425,6.6809,149.68,149.66,0.033]
["bitfinex","SOLUSD",1741171823513,20.0,149.69,149.66,0.033]
["bitfinex","SOLUSD",1741171823705,6.6791,149.72,149.66,171.58282103]
["bitfinex","SOLUSD",1741171823909,0.28432314,149.71,149.66,141.56426028]
["bitfinex","SOLUSD",1741171824214,20.28432314,149.68,149.66,0.033]
["bitfinex","SOLUSD",1741171824722,6.82346157,149.67,149.66,0.033]
["bitfinex","SOLUSD",1741171826123,6.6813,149.67,149.66,0.033]
["bitfinex","SOLUSD",1741171826511,26.6809,149.68,149.66,0.033]
["bitfinex","SOLUSD",1741171828103,6.6809,149.68,149.66,0.033]
["bitfinex","SOLUSD",1741171829427,0.14216157,149.67,149.66,0.033]
["bitfinex","SOLUSD",1741171830622,0.28432314,149.67,149.66,0.033]
["bitfinex","SOLUSD",1741171831008,20.0,149.64,149.62,82.333]
["bitfinex","SOLUSD",1741171831209,0.28432314,149.63,149.6,0.033]
["bitfinex","SOLUSD",1741171831419,2.03905501,149.63,149.6,0.033]
["bitfinex","SOLUSD",1741171831734,0.28432314,149.61,149.6,0.0001]
["bitfinex","SOLUSD",1741171832305,18.933972,149.61,149.6,0.0001]
["bitfinex","SOLUSD",1741171832634,20.68867247,149.61,149.6,0.0001]
["bitfinex","SOLUSD",1741171833502,27.37267247,149.61,149.6,0.0001]
["bitfinex","SOLUSD",1741171834234,6.96832314,149.61,149.6,0.0001]
["bitfinex","SOLUSD",1741171835622,6.684,149.61,149.6,0.0001]
["bitfinex","SOLUSD",1741171835821,6.82616157,149.61,149.6,0.0001]
["bitfinex","SOLUSD",1741171836023,6.6822,149.65,149.6,0.0001]
["bitfinex","SOLUSD",1741171836202,6.6813,149.67,149.6,141.53136028]
["bitfinex","SOLUSD",1741171836414,20.0,149.64,149.6,141.53136028]
["bitfinex","SOLUSD",1741171836614,6.6813,149.67,149.6,141.53136028]
["bitfinex","SOLUSD",1741171836831,0.28432314,149.66,149.6,141.53136028]
["bitfinex","SOLUSD",1741171837137,23.3847,149.67,149.6,141.53136028]
["bitfinex","SOLUSD",1741171837309,20.40376322,149.66,149.6,0.0001]
["bitfinex","SOLUSD",1741171837509,0.28432314,149.65,149.6,0.0001]
["bitfinex","SOLUSD",1741171837730,0.14216157,149.63,149.6,0.0001]
["bitfinex","SOLUSD",1741171839136,20.14216157,149.61,149.6,0.0001]
["bitfinex","SOLUSD",1741171839828,45.617972,149.61,149.6,0.0001]
["bitfinex","SOLUSD",1741171840208,47.37309867,149.61,149.6,0.0001]
["bitfinex","SOLUSD",1741171840409,26.82616157,149.61,149.6,0.0001]
["bitfinex","SOLUSD",1741171840740,26.684,149.61,149.6,0.0001]
["bitfinex","SOLUSD",1741171840925,26.96832314,149.61,149.6,0.0001]
["bitfinex","SOLUSD",1741171843433,6.6831,149.63,149.6,0.0001]
["bitfinex","SOLUSD",1741171844046,18.933972,149.65,149.6,59.23136028]
["bitfinex","SOLUSD",1741171844339,18.933972,149.65,149.6,0.0001]
["bitfinex","SOLUSD",1741171844340,20.0,149.62,149.6,0.0001]
["bitfinex","SOLUSD",1741171844721,0.14216157,149.61,149.6,0.0001]
["bitfinex","SOLUSD",1741171845928,6.96832314,149.61,149.6,0.0001]
["bitfinex","SOLUSD",1741171846244,25.617972,149.61,149.6,0.0001]
["bitfinex","SOLUSD",1741171846628,6.96832314,149.61,149.6,0.0001]
["bitfinex","SOLUSD",1741171847240,25.617972,149.61,149.6,0.0001]
["bitfinex","SOLUSD",1741171848544,6.96832314,149.61,149.6,0.0001]
["bitfinex","SOLUSD",1741171849316,16.708,149.63,149.6,0.0001]
["bitfinex","SOLUSD",1741171849643,0.28432314,149.63,149.6,0.0001]
["bitfinex","SOLUSD",1741171850018,0.28432314,149.61,149.6,0.0001]
["bitfinex","SOLUSD",1741171850220,2.03929125,149.61,149.6,0.0001]
["bitfinex","SOLUSD",1741171850642,20.68894011,149.61,149.6,0.0001]
["bitfinex","SOLUSD",1741171850938,0.28432314,149.58,149.56,0.033]
["bitfinex","SOLUSD",1741171851144,2.03964798,149.58,149.56,0.033]
["bitfinex","SOLUSD",1741171852053,6.97012314,149.57,149.56,0.033]
["bitfinex","SOLUSD",1741171852226,0.28432314,149.56,149.51,82.333]
["bitfinex","SOLUSD",1741171852429,2.03991502,149.56,149.51,0.033]
["bitfinex","SOLUSD",1741171853044,0.28432314,149.53,149.51,0.033]
["bitfinex","SOLUSD",1741171853730,18.933972,149.53,149.51,0.033]
["bitfinex","SOLUSD",1741171854237,6.688,149.52,149.51,0.033]
["bitfinex","SOLUSD",1741171854938,0.28432314,149.51,149.48,82.3]
["bitfinex","SOLUSD",1741171855247,18.933972,149.51,149.46,59.23126028]
["bitfinex","SOLUSD",1741171856449,6.6876,149.53,149.46,59.23126028]
["bitfinex","SOLUSD",1741171857152,0.28432314,149.52,149.46,59.23126028]
["bitfinex","SOLUSD",1741171857653,20.0,149.55,149.48,30.01856075]
["bitfinex","SOLUSD",1741171857847,20.0,149.54,149.48,483.54982103]
["bitfinex","SOLUSD",1741171858048,6.6858,149.57,149.48,483.54982103]
["bitfinex","SOLUSD",1741171858222,20.0,149.56,149.49,36.70766075]
["bitfinex","SOLUSD",1741171858427,0.14216157,149.55,149.48,178.23952103]
["bitfinex","SOLUSD",1741171858643,20.0,149.56,149.48,178.23952103]
["bitfinex","SOLUSD",1741171858845,23.3956,149.6,149.51,30.01856075]
["bitfinex","SOLUSD",1741171859048,0.28432314,149.59,149.51,171.54982103]
["bitfinex","SOLUSD",1741171859244,20.0,149.57,149.51,141.53126028]
["bitfinex","SOLUSD",1741171859839,6.6862,149.56,149.51,141.53126028]
["bitfinex","SOLUSD",1741171860241,6.6862,149.56,149.51,82.3]
["bitfinex","SOLUSD",1741171860447,20.28432314,149.55,149.5,59.23126028]
["bitfinex","SOLUSD",1741171861260,20.0,149.53,149.5,59.23126028]
["bitfinex","SOLUSD",1741171861451,20.0,149.53,149.46,453.56426028]
["bitfinex","SOLUSD",1741171861757,0.28432314,149.52,149.46,141.56426028]
["bitfinex","SOLUSD",1741171862057,0.28432314,149.51,149.46,141.56426028]
["bitfinex","SOLUSD",1741171863254,18.933972,149.51,149.46,82.333]
["bitfinex","SOLUSD",1741171864155,0.28432314,149.49,149.46,82.333]
["bitfinex","SOLUSD",1741171864527,6.6889,149.5,149.46,82.333]
["bitfinex","SOLUSD",1741171864755,6.688,149.52,149.46,141.56426028]
["bitfinex","SOLUSD",1741171865130,6.688,149.52,149.46,171.58282103]
["bitfinex","SOLUSD",1741171865756,6.688,149.52,149.47,30.01856075]
["bitfinex","SOLUSD",1741171865957,20.0,149.53,149.47,30.01856075]
["bitfinex","SOLUSD",1741171866166,26.6876,149.53,149.47,30.01856075]
["bitfinex","SOLUSD",1741171866455,6.6876,149.53,149.47,30.01856075]
["bitfinex","SOLUSD",1741171866755,25.6643,149.59,149.48,30.01856075]
["bitfinex","SOLUSD",1741171866961,25.6643,149.59,149.48,175.97892103]
["bitfinex","SOLUSD",1741171867147,43.80348576,149.58,149.48,145.96036028]
["bitfinex","SOLUSD",1741171867334,0.28432314,149.57,149.48,175.97892103]
["bitfinex","SOLUSD",1741171868149,0.28432314,149.55,149.48,457.96036028]
["bitfinex","SOLUSD",1741171868345,0.28432314,149.55,149.48,487.97892103]
["bitfinex","SOLUSD",1741171869250,0.28432314,149.55,149.48,457.96036028]
["bitfinex","SOLUSD",1741171869849,6.6853,149.58,149.51,30.01856075]
["bitfinex","SOLUSD",1741171870163,6.684,149.61,149.53,36.70616075]
["bitfinex","SOLUSD",1741171870463,0.14216157,149.6,149.53,141.53126028]
["bitfinex","SOLUSD",1741171871253,20.68877539,149.6,149.53,141.53126028]
["bitfinex","SOLUSD",1741171871758,18.933972,149.6,149.53,141.53126028]
["bitfinex","SOLUSD",1741171872065,0.31432314,149.62,149.53,171.54982103]
["bitfinex","SOLUSD",1741171872263,6.7137,149.62,149.55,30.01856075]
["bitfinex","SOLUSD",1741171872440,0.03,149.62,149.56,30.01856075]
["bitfinex","SOLUSD",1741171872646,0.03,149.62,149.56,171.54982103]
["bitfinex","SOLUSD",1741171872949,0.03,149.62,149.56,453.53126028]
["bitfinex","SOLUSD",1741171872950,6.7137,149.62,149.56,453.53126028]
["bitfinex","SOLUSD",1741171873867,0.03,149.62,149.56,453.53126028]
["bitfinex","SOLUSD",1741171874042,0.03,149.62,149.57,6.6858]
["bitfinex","SOLUSD",1741171874243,0.03,149.62,149.56,453.53126028]
["bitfinex","SOLUSD",1741171875450,20.0,149.61,149.56,453.53126028]
["bitfinex","SOLUSD",1741171875856,0.03,149.62,149.56,483.54982103]
["bitfinex","SOLUSD",1741171876063,0.03,149.62,149.57,30.01856075]
["bitfinex","SOLUSD",1741171876386,0.03,149.62,149.57,4.89469778]
["bitfinex","SOLUSD",1741171876554,0.03,149.62,149.57,4.4466]
["bitfinex","SOLUSD",1741171877576,0.03,149.62,149.56,141.53126028]
["bitfinex","SOLUSD",1741171877965,0.03,149.62,149.56,148.21746028]
["bitfinex","SOLUSD",1741171878163,6.7135,149.62,149.56,141.53126028]
["bitfinex","SOLUSD",1741171878879,0.03,149.62,149.56,178.23592103]
["bitfinex","SOLUSD",1741171879263,0.03,149.62,149.56,490.23592103]
["bitfinex","SOLUSD",1741171879670,0.03,149.62,149.56,460.21736028]
["bitfinex","SOLUSD",1741171879983,0.03,149.62,149.56,490.23592103]
["bitfinex","SOLUSD",1741171880673,0.03,149.62,149.56,483.54982103]
["bitfinex","SOLUSD",1741171880982,0.03,149.62,149.56,171.54982103]
["bitfinex","SOLUSD",1741171881569,0.03,149.62,149.56,178.23602103]
["bitfinex","SOLUSD",1741171883284,0.03,149.62,149.58,30.01856075]
["bitfinex","SOLUSD",1741171883984,0.03,149.62,149.58,342.01856075]
["bitfinex","SOLUSD",1741171884281,0.03,149.62,149.58,312.0]
["bitfinex","SOLUSD",1741171884485,0.03,149.62,149.56,141.53126028]
["bitfinex","SOLUSD",1741171886868,6.7135,149.62,149.56,141.53126028]
["bitfinex","SOLUSD",1741171888095,0.14216157,149.61,149.56,141.53126028]
["bitfinex","SOLUSD",1741171888292,20.0,149.59,149.56,141.53126028]
["bitfinex","SOLUSD",1741171888886,6.684,149.61,149.56,141.53126028]
["bitfinex","SOLUSD",1741171890095,0.14216157,149.6,149.56,141.53126028]
["bitfinex","SOLUSD",1741171890995,6.6849,149.59,149.56,141.53126028]
["bitfinex","SOLUSD",1741171892080,6.6849,149.59,149.56,82.3]
["bitfinex","SOLUSD",1741171892809,20.0,149.58,149.56,82.3]
["bitfinex","SOLUSD",1741171893177,6.684,149.61,149.56,141.53126028]
["bitfinex","SOLUSD",1741171893376,6.684,149.61,149.56,148.21736028]
["bitfinex","SOLUSD",1741171894003,0.03,149.62,149.56,178.23592103]
["bitfinex","SOLUSD",1741171894175,6.7136,149.62,149.56,141.53126028]
["bitfinex","SOLUSD",1741171894508,6.7136,149.62,149.56,148.21746028]
["bitfinex","SOLUSD",1741171894694,0.03,149.62,149.56,178.23602103]
["bitfinex","SOLUSD",1741171895281,0.03,149.62,149.6,30.01856075]
["bitfinex","SOLUSD",1741171895474,0.03,149.62,149.6,171.54982103]
["bitfinex","SOLUSD",1741171896196,0.03,149.62,149.61,30.01856075]
["bitfinex","SOLUSD",1741171896816,0.03,149.62,149.6,180.75892103]
["bitfinex","SOLUSD",1741171897017,0.03,149.62,149.6,141.53126028]
["bitfinex","SOLUSD",1741171898496,0.03,149.62,149.6,148.21556028]
["bitfinex","SOLUSD",1741171898704,0.03,149.62,149.6,141.53126028]
["bitfinex","SOLUSD",1741171898897,0.03,149.62,149.6,148.21566028]
["bitfinex","SOLUSD",1741171899304,0.03,149.62,149.6,178.23422103]
["bitfinex","SOLUSD",1741171900024,0.03,149.62,149.6,141.53126028]
["bitfinex","SOLUSD",1741171902225,0.03,149.62,149.6,167.03125183]
["bitfinex","SOLUSD",1741171902428,0.03,149.62,149.6,148.21556028]
["bitfinex","SOLUSD",1741171902723,0.03,149.62,149.6,167.03125183]
["bitfinex","SOLUSD",1741171902911,0.03,149.62,149.61,18.81569155]
["bitfinex","SOLUSD",1741171903112,0.03,149.62,149.6,167.03125183]
["bitfinex","SOLUSD",1741171904809,0.03,149.62,149.61,25.49969155]
["bitfinex","SOLUSD",1741171905135,0.03,149.62,149.61,44.59655547]
["bitfinex","SOLUSD",1741171905301,0.03,149.62,149.61,186.26997732]
["bitfinex","SOLUSD",1741171905507,0.03,149.62,149.61,190.23566226]
["bitfinex","SOLUSD",1741171905710,0.03,149.62,149.61,190.09350069]
["bitfinex","SOLUSD",1741171906315,0.03,149.62,149.61,141.53126028]
["bitfinex","SOLUSD",1741171909015,0.17216157,149.62,149.58,141.53126028]
["bitfinex","SOLUSD",1741171911119,6.684,149.61,149.58,141.53126028]
["bitfinex","SOLUSD",1741171911936,0.14216157,149.6,149.58,82.3]
["bitfinex","SOLUSD",1741171912643,0.14216157,149.56,149.51,141.53126028]
["bitfinex","SOLUSD",1741171912827,0.28432314,149.57,149.51,141.53126028]
["bitfinex","SOLUSD",1741171913141,6.6862,149.56,149.51,141.53126028]
["bitfinex","SOLUSD",1741171913339,0.28432314,149.55,149.51,82.3]
["bitfinex","SOLUSD",1741171914236,0.28432314,149.55,149.5,0.033]
["bitfinex","SOLUSD",1741171914237,20.68940725,149.55,149.5,0.033]
["bitfinex","SOLUSD",1741171914543,0.28432314,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741171915417,6.97282314,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741171915955,6.97282314,149.51,149.47,140.58026028]
["bitfinex","SOLUSD",1741171916125,9.2841,149.57,149.48,18.81569155]
["bitfinex","SOLUSD",1741171916324,6.6866,149.56,149.48,159.39595183]
["bitfinex","SOLUSD",1741171916621,0.28432314,149.55,149.48,140.58026028]
["bitfinex","SOLUSD",1741171917039,0.28432314,149.55,149.48,139.58026028]
["bitfinex","SOLUSD",1741171917222,6.688,149.52,149.48,139.58026028]
["bitfinex","SOLUSD",1741171918309,20.0,149.53,149.48,139.58026028]
["bitfinex","SOLUSD",1741171918732,26.6877,149.53,149.48,139.58026028]
["bitfinex","SOLUSD",1741171919213,26.6877,149.53,149.48,451.58026028]
["bitfinex","SOLUSD",1741171919427,16.42489727,149.57,149.48,458.26996028]
["bitfinex","SOLUSD",1741171919633,6.97062314,149.56,149.48,451.58026028]
["bitfinex","SOLUSD",1741171919834,25.441575,149.56,149.48,451.58026028]
["bitfinex","SOLUSD",1741171920039,20.0,149.52,149.48,139.58026028]
["bitfinex","SOLUSD",1741171921231,0.28432314,149.51,149.48,81.349]
["bitfinex","SOLUSD",1741171921430,38.933972,149.47,149.46,0.0001]
["bitfinex","SOLUSD",1741171921622,18.933972,149.46,149.44,0.033]
["bitfinex","SOLUSD",1741171921825,20.69089018,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741171922026,20.69089018,149.45,149.44,0.0001]
["bitfinex","SOLUSD",1741171922645,20.28432314,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741171923513,20.0,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741171923846,6.6907,149.46,149.41,219.782]
["bitfinex","SOLUSD",1741171924141,20.0,149.45,149.41,219.782]
["bitfinex","SOLUSD",1741171924316,0.28432314,149.44,149.41,0.033]
["bitfinex","SOLUSD",1741171924517,0.28432314,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741171925135,20.69104339,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741171925335,20.69104339,149.42,149.41,0.0001]
["bitfinex","SOLUSD",1741171925553,27.38354339,149.42,149.41,0.0001]
["bitfinex","SOLUSD",1741171926326,0.28432314,149.38,149.36,0.033]
["bitfinex","SOLUSD",1741171927251,20.69142554,149.38,149.36,0.033]
["bitfinex","SOLUSD",1741171927634,6.6947,149.37,149.36,0.033]
["bitfinex","SOLUSD",1741171928632,20.0,149.34,149.33,0.033]
["bitfinex","SOLUSD",1741171928823,38.933972,149.34,149.33,0.033]
["bitfinex","SOLUSD",1741171929142,20.28432314,149.34,149.33,0.033]
["bitfinex","SOLUSD",1741171929641,20.28432314,149.34,149.31,0.033]
["bitfinex","SOLUSD",1741171929642,26.98042314,149.34,149.31,0.033]
["bitfinex","SOLUSD",1741171929950,0.28432314,149.32,149.31,0.033]
["bitfinex","SOLUSD",1741171930337,0.28432314,149.29,149.28,0.033]
["bitfinex","SOLUSD",1741171930932,0.28432314,149.33,149.28,0.033]
["bitfinex","SOLUSD",1741171931248,0.28432314,149.33,149.28,138.433]
["bitfinex","SOLUSD",1741171931649,26.6961,149.34,149.28,145.1317]
["bitfinex","SOLUSD",1741171931846,0.28432314,149.33,149.28,0.033]
["bitfinex","SOLUSD",1741171932241,20.0,149.31,149.28,0.033]
["bitfinex","SOLUSD",1741171933123,0.28432314,149.3,149.28,0.033]
["bitfinex","SOLUSD",1741171933751,6.6983,149.29,149.28,0.033]
["bitfinex","SOLUSD",1741171936133,36.23480688,149.29,149.28,0.0001]
["bitfinex","SOLUSD",1741171936457,18.933972,149.28,149.26,7.34e-05]
["bitfinex","SOLUSD",1741171936666,34.04673488,149.29,149.26,7.34e-05]
["bitfinex","SOLUSD",1741171936667,40.69312006,149.27,149.26,7.34e-05]
["bitfinex","SOLUSD",1741171937356,47.39232006,149.27,149.26,7.34e-05]
["bitfinex","SOLUSD",1741171937567,20.28432314,149.23,149.22,0.024]
["bitfinex","SOLUSD",1741171937756,0.28432314,149.22,149.13,173.31421794]
["bitfinex","SOLUSD",1741171938058,2.04398828,149.22,149.13,138.433]
["bitfinex","SOLUSD",1741171938258,38.933972,149.17,149.13,0.033]
["bitfinex","SOLUSD",1741171939058,0.14216157,149.14,149.13,0.033]
["bitfinex","SOLUSD",1741171939438,8.74969357,149.14,149.13,0.033]
["bitfinex","SOLUSD",1741171939638,6.98942314,149.14,149.13,0.033]
["bitfinex","SOLUSD",1741171940855,0.14216157,149.14,149.13,0.033]
["bitfinex","SOLUSD",1741171941156,20.14216157,149.14,149.13,0.033]
["bitfinex","SOLUSD",1741171941467,26.98942314,149.14,149.13,0.033]
["bitfinex","SOLUSD",1741171942457,45.639072,149.14,149.13,0.033]
["bitfinex","SOLUSD",1741171943667,0.28432314,149.09,149.08,0.12]
["bitfinex","SOLUSD",1741171943976,18.933972,149.05,148.97,228.0956734]
["bitfinex","SOLUSD",1741171944156,0.28432314,149.05,148.97,258.25099134]
["bitfinex","SOLUSD",1741171944483,20.0,149.04,148.98,0.033]
["bitfinex","SOLUSD",1741171944777,0.28432314,149.11,149.0,30.15531794]
["bitfinex","SOLUSD",1741171944960,0.14216157,149.09,149.0,219.749]
["bitfinex","SOLUSD",1741171945280,0.14216157,149.06,149.0,219.749]
["bitfinex","SOLUSD",1741171945453,20.0,149.07,149.0,219.749]
["bitfinex","SOLUSD",1741171945651,1.90309964,149.1,149.0,219.749]
["bitfinex","SOLUSD",1741171945871,18.933972,149.07,149.0,219.749]
["bitfinex","SOLUSD",1741171946085,18.933972,149.07,149.0,81.349]
["bitfinex","SOLUSD",1741171946086,0.14216157,149.05,149.0,81.349]
["bitfinex","SOLUSD",1741171946382,20.28432314,148.99,148.98,0.033]
["bitfinex","SOLUSD",1741171946883,45.645772,148.99,148.98,0.033]
["bitfinex","SOLUSD",1741171947387,18.933972,148.98,148.97,1.6342734]
["bitfinex","SOLUSD",1741171947554,20.69647817,148.98,148.97,1.6342734]
["bitfinex","SOLUSD",1741171947954,0.14216157,148.94,148.9,138.4]
["bitfinex","SOLUSD",1741171948157,18.933972,148.94,148.88,138.4]
["bitfinex","SOLUSD",1741171948777,0.14216157,148.91,148.85,138.4]
["bitfinex","SOLUSD",1741171948995,0.28432314,148.88,148.79,36.87611794]
["bitfinex","SOLUSD",1741171949164,20.0,148.85,148.79,174.77611794]
["bitfinex","SOLUSD",1741171949487,20.0,148.85,148.79,456.6208]
["bitfinex","SOLUSD",1741171949653,0.14216157,148.91,148.82,30.15531794]
["bitfinex","SOLUSD",1741171949859,0.28432314,148.91,148.79,456.6208]
["bitfinex","SOLUSD",1741171950078,0.28432314,148.91,148.84,30.15531794]
["bitfinex","SOLUSD",1741171950283,20.0,148.89,148.84,168.55531794]
["bitfinex","SOLUSD",1741171950687,20.0,148.89,148.84,138.4]
["bitfinex","SOLUSD",1741171950871,0.14216157,148.91,148.84,175.27381794]
["bitfinex","SOLUSD",1741171951072,20.14216157,148.91,148.84,175.27381794]
["bitfinex","SOLUSD",1741171951274,6.7149,148.93,148.85,30.15531794]
["bitfinex","SOLUSD",1741171951594,0.14216157,148.93,148.86,30.15531794]
["bitfinex","SOLUSD",1741171951754,0.14216157,148.93,148.84,145.1185]
["bitfinex","SOLUSD",1741171951755,0.28432314,148.94,148.84,145.1185]
["bitfinex","SOLUSD",1741171951954,0.14216157,148.92,148.84,138.4]
["bitfinex","SOLUSD",1741171952269,20.0,148.91,148.84,138.4]
["bitfinex","SOLUSD",1741171952476,20.0,148.91,148.85,30.15531794]
["bitfinex","SOLUSD",1741171952669,6.7159,148.9,148.84,168.55531794]
["bitfinex","SOLUSD",1741171952865,6.7159,148.9,148.84,219.749]
["bitfinex","SOLUSD",1741171953182,0.14216157,148.89,148.84,219.749]
["bitfinex","SOLUSD",1741171953592,20.0,148.88,148.84,226.4674]
["bitfinex","SOLUSD",1741171953762,20.0,148.88,148.84,219.749]
["bitfinex","SOLUSD",1741171953954,0.28432314,148.91,148.84,219.749]
["bitfinex","SOLUSD",1741171953955,0.14216157,148.91,148.84,226.4674]
["bitfinex","SOLUSD",1741171954159,0.14216157,148.91,148.84,256.62271794]
["bitfinex","SOLUSD",1741171954586,1.76293981,148.95,148.84,249.90431794]
["bitfinex","SOLUSD",1741171954774,16.7824,148.97,148.86,6.7177]
["bitfinex","SOLUSD",1741171955281,8.47495184,148.98,148.87,30.15531794]
["bitfinex","SOLUSD",1741171955462,2.0,149.05,148.87,30.15531794]
["bitfinex","SOLUSD",1741171955463,10.95510593,149.05,148.93,30.15531794]
["bitfinex","SOLUSD",1741171955657,10.95510593,149.05,148.93,219.749]
["bitfinex","SOLUSD",1741171955864,18.933972,149.04,148.93,219.749]
["bitfinex","SOLUSD",1741171956087,18.53756663,149.03,148.93,219.749]
["bitfinex","SOLUSD",1741171956294,20.0,149.0,148.93,219.749]
["bitfinex","SOLUSD",1741171956599,6.7096,149.04,148.93,249.90431794]
["bitfinex","SOLUSD",1741171956812,6.7096,149.04,148.94,6.7141]
["bitfinex","SOLUSD",1741171956998,20.0,149.01,148.94,6.7141]
["bitfinex","SOLUSD",1741171957307,18.933972,149.03,148.94,256.61841794]
["bitfinex","SOLUSD",1741171957487,6.7096,149.04,148.94,256.61841794]
["bitfinex","SOLUSD",1741171957687,20.0,149.01,148.94,538.4631]
["bitfinex","SOLUSD",1741171958197,20.0,149.01,148.94,568.61841794]
["bitfinex","SOLUSD",1741171958707,0.14216157,149.01,148.94,561.90431794]
["bitfinex","SOLUSD",1741171958905,0.28432314,148.98,148.9,228.9408]
["bitfinex","SOLUSD",1741171959086,20.0,148.95,148.9,228.9408]
["bitfinex","SOLUSD",1741171959417,20.0,148.95,148.9,219.749]
["bitfinex","SOLUSD",1741171960411,20.0,148.99,148.92,30.15531794]
["bitfinex","SOLUSD",1741171960581,20.0,148.99,148.93,30.15531794]
["bitfinex","SOLUSD",1741171960777,25.24994791,149.01,148.93,219.749]
["bitfinex","SOLUSD",1741171960985,20.0,148.98,148.93,219.749]
["bitfinex","SOLUSD",1741171961996,20.0,148.94,148.93,219.749]
["bitfinex","SOLUSD",1741171962198,20.0,148.98,148.93,219.749]
["bitfinex","SOLUSD",1741171962400,33.5442,149.06,148.93,219.749]
["bitfinex","SOLUSD",1741171962705,6.7118,148.99,148.93,219.749]
["bitfinex","SOLUSD",1741171963085,6.71,149.03,148.94,30.15531794]
["bitfinex","SOLUSD",1741171963287,18.64964886,149.02,148.93,219.749]
["bitfinex","SOLUSD",1741171963513,18.64964886,149.02,148.93,249.90431794]
["bitfinex","SOLUSD",1741171963704,6.71,149.03,148.96,30.15531794]
["bitfinex","SOLUSD",1741171963881,6.7091,149.05,148.98,30.15531794]
["bitfinex","SOLUSD",1741171964209,20.0,149.01,148.96,219.749]
["bitfinex","SOLUSD",1741171964413,6.7091,149.05,148.92,219.749]
["bitfinex","SOLUSD",1741171964414,18.64964886,148.96,148.92,219.749]
["bitfinex","SOLUSD",1741171964612,20.0,148.97,148.92,219.749]
["bitfinex","SOLUSD",1741171964782,20.0,148.97,148.92,249.90431794]
["bitfinex","SOLUSD",1741171964980,1.76178891,149.04,148.93,30.15531794]
["bitfinex","SOLUSD",1741171964981,6.85176157,149.04,148.93,30.15531794]
["bitfinex","SOLUSD",1741171965302,23.62656157,149.04,148.95,30.15531794]
["bitfinex","SOLUSD",1741171965508,20.0,149.0,148.96,30.15531794]
["bitfinex","SOLUSD",1741171965714,20.0,149.0,148.96,219.749]
["bitfinex","SOLUSD",1741171966610,20.0,148.96,148.92,219.749]
["bitfinex","SOLUSD",1741171967184,26.7133,148.96,148.92,219.749]
["bitfinex","SOLUSD",1741171968185,20.0,148.96,148.92,219.749]
["bitfinex","SOLUSD",1741171968995,26.7133,148.96,148.92,219.749]
["bitfinex","SOLUSD",1741171970090,26.7433,148.96,148.92,219.749]
["bitfinex","SOLUSD",1741171972225,20.03,148.96,148.92,219.749]
["bitfinex","SOLUSD",1741171972527,0.03,148.96,148.92,256.61921794]
["bitfinex","SOLUSD",1741171973233,0.03,148.96,148.92,219.749]
["bitfinex","SOLUSD",1741171973524,20.0,148.95,148.92,219.749]
["bitfinex","SOLUSD",1741171974840,0.03,148.96,148.93,30.15531794]
["bitfinex","SOLUSD",1741171975133,20.0,148.95,148.93,219.749]
["bitfinex","SOLUSD",1741171975327,26.7139,148.95,148.93,219.749]
["bitfinex","SOLUSD",1741171976533,26.7139,148.95,148.93,81.349]
["bitfinex","SOLUSD",1741171977633,0.03,148.96,148.93,219.749]
["bitfinex","SOLUSD",1741171977798,0.03,148.96,148.95,30.15531794]
["bitfinex","SOLUSD",1741171977997,0.03,148.96,148.95,257.16431794]
["bitfinex","SOLUSD",1741171978223,0.03,148.96,148.95,227.009]
["bitfinex","SOLUSD",1741171979330,0.03,148.96,148.95,219.749]
["bitfinex","SOLUSD",1741171980304,20.03,148.96,148.95,219.749]
["bitfinex","SOLUSD",1741171981309,20.03,148.96,148.95,81.349]
["bitfinex","SOLUSD",1741171981508,18.64964886,148.95,148.89,222.8779]
["bitfinex","SOLUSD",1741171981708,26.7432,148.96,148.89,222.8779]
["bitfinex","SOLUSD",1741171982009,26.7432,148.96,148.89,253.03321794]
["bitfinex","SOLUSD",1741171982339,26.7432,148.96,148.89,222.8779]
["bitfinex","SOLUSD",1741171982932,0.03,148.96,148.92,30.15531794]
["bitfinex","SOLUSD",1741171983116,0.03,148.96,148.92,249.90431794]
["bitfinex","SOLUSD",1741171983427,18.67964886,148.96,148.92,249.90431794]
["bitfinex","SOLUSD",1741171983640,0.03,148.96,148.92,219.749]
["bitfinex","SOLUSD",1741171983824,0.03,148.96,148.93,30.15531794]
["bitfinex","SOLUSD",1741171984243,0.03,148.96,148.94,30.15531794]
["bitfinex","SOLUSD",1741171984847,0.03,148.96,148.94,249.90431794]
["bitfinex","SOLUSD",1741171985048,0.03,148.96,148.94,219.749]
["bitfinex","SOLUSD",1741171985929,0.03,148.96,148.94,256.61831794]
["bitfinex","SOLUSD",1741171986241,0.03,148.96,148.94,219.749]
["bitfinex","SOLUSD",1741171987344,0.03,148.96,148.94,256.61831794]
["bitfinex","SOLUSD",1741171987551,0.03,148.96,148.95,30.61796932]
["bitfinex","SOLUSD",1741171987749,0.03,148.96,148.95,263.57256932]
["bitfinex","SOLUSD",1741171987940,0.03,148.96,148.95,263.10991794]
["bitfinex","SOLUSD",1741171988566,0.03,148.96,148.95,252.20952222]
["bitfinex","SOLUSD",1741171988742,20.0,149.05,148.96,0.28432314]
["bitfinex","SOLUSD",1741171988944,20.0,149.04,148.98,18.97059908]
["bitfinex","SOLUSD",1741171989159,18.64964886,149.07,148.98,18.97059908]
["bitfinex","SOLUSD",1741171989761,20.0,149.04,148.98,330.97059908]
["bitfinex","SOLUSD",1741171989969,20.0,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1741171990265,20.0,149.04,148.99,253.15314429]
["bitfinex","SOLUSD",1741171990435,0.03,149.1,149.01,18.97059908]
["bitfinex","SOLUSD",1741171990636,20.0,149.06,149.02,30.33600895]
["bitfinex","SOLUSD",1741171990835,20.0,149.05,149.02,219.749]
["bitfinex","SOLUSD",1741171991849,26.7095,149.05,149.02,219.749]
["bitfinex","SOLUSD",1741171992244,20.0,149.05,149.02,219.749]
["bitfinex","SOLUSD",1741171992935,6.7078,149.08,149.02,219.749]
["bitfinex","SOLUSD",1741171993136,6.7078,149.08,149.02,256.79540895]
["bitfinex","SOLUSD",1741171993562,20.0,149.09,149.02,568.79540895]
["bitfinex","SOLUSD",1741171993759,20.03,149.09,149.03,38.05676902]
["bitfinex","SOLUSD",1741171993936,20.03,149.09,149.04,6.7096]
["bitfinex","SOLUSD",1741171994138,0.03,149.09,149.04,37.04560895]
["bitfinex","SOLUSD",1741171994560,0.03,149.09,149.04,6.7096]
["bitfinex","SOLUSD",1741171994764,20.03,149.09,149.04,30.33600895]
["bitfinex","SOLUSD",1741171994969,26.7374,149.09,149.03,37.59600895]
["bitfinex","SOLUSD",1741171995556,20.03,149.09,149.03,44.76663328]
["bitfinex","SOLUSD",1741171995747,0.03,149.09,149.06,30.33600895]
["bitfinex","SOLUSD",1741171995950,0.03,149.09,149.06,250.08500895]
["bitfinex","SOLUSD",1741171996570,0.03,149.09,149.06,219.749]
["bitfinex","SOLUSD",1741171996760,0.03,149.09,149.08,30.33600895]
["bitfinex","SOLUSD",1741171997278,0.03,149.09,149.08,250.36933209]
["bitfinex","SOLUSD",1741171998257,0.03,149.09,149.08,226.74112314]
["bitfinex","SOLUSD",1741171998455,0.03,149.09,149.08,250.08500895]
["bitfinex","SOLUSD",1741171998765,0.03,149.09,149.08,219.749]
["bitfinex","SOLUSD",1741171999264,20.03,149.09,149.08,219.749]
["bitfinex","SOLUSD",1741171999460,38.82181043,149.09,149.08,219.749]
["bitfinex","SOLUSD",1741171999669,18.64964886,149.08,149.02,219.749]
["bitfinex","SOLUSD",1741172000379,6.7082,149.07,149.02,219.749]
["bitfinex","SOLUSD",1741172000585,20.0,149.03,149.02,81.349]
["bitfinex","SOLUSD",1741172000780,38.64964886,149.03,149.02,81.349]
["bitfinex","SOLUSD",1741172001358,0.14216157,149.03,149.0,138.4]
["bitfinex","SOLUSD",1741172001667,20.0,148.98,148.95,219.749]
["bitfinex","SOLUSD",1741172002500,6.7127,148.97,148.95,219.749]
["bitfinex","SOLUSD",1741172003267,20.0,148.94,148.92,219.749]
["bitfinex","SOLUSD",1741172004377,6.7145,148.93,148.92,219.749]
["bitfinex","SOLUSD",1741172006608,6.7127,148.97,148.92,219.749]
["bitfinex","SOLUSD",1741172006773,6.7127,148.97,148.92,250.08500895]
["bitfinex","SOLUSD",1741172007101,6.7127,148.97,148.92,219.749]
["bitfinex","SOLUSD",1741172007307,20.0,148.94,148.92,219.749]
["bitfinex","SOLUSD",1741172007999,6.7127,148.97,148.92,219.749]
["bitfinex","SOLUSD",1741172008180,6.7118,148.99,148.93,30.33600895]
["bitfinex","SOLUSD",1741172008585,16.7759,149.03,148.95,30.33600895]
["bitfinex","SOLUSD",1741172008779,6.7105,149.02,148.95,250.08500895]
["bitfinex","SOLUSD",1741172009188,20.0,148.99,148.95,250.08500895]
["bitfinex","SOLUSD",1741172009474,6.7105,149.02,148.95,250.08500895]
["bitfinex","SOLUSD",1741172010076,6.7105,149.02,148.95,219.749]
["bitfinex","SOLUSD",1741172010380,6.7105,149.02,148.95,531.749]
["bitfinex","SOLUSD",1741172011091,6.7105,149.02,148.95,562.08500895]
["bitfinex","SOLUSD",1741172011473,6.7096,149.04,148.96,0.4625924]
["bitfinex","SOLUSD",1741172011675,18.64964886,149.03,148.96,219.749]
["bitfinex","SOLUSD",1741172012302,20.0,149.0,148.96,219.749]
["bitfinex","SOLUSD",1741172013403,26.7114,149.0,148.96,219.749]
["bitfinex","SOLUSD",1741172014199,18.64964886,149.03,148.96,219.749]
["bitfinex","SOLUSD",1741172014388,18.64964886,149.03,148.98,30.33600895]
["bitfinex","SOLUSD",1741172014389,6.71,149.03,148.98,30.33600895]
["bitfinex","SOLUSD",1741172014702,6.71,149.03,148.98,219.749]
["bitfinex","SOLUSD",1741172015194,20.0,149.01,148.98,219.749]
["bitfinex","SOLUSD",1741172019308,20.0,149.01,148.98,250.08500895]
["bitfinex","SOLUSD",1741172019611,6.7082,149.07,148.98,226.4611]
["bitfinex","SOLUSD",1741172019906,20.0,149.04,148.98,256.79710895]
["bitfinex","SOLUSD",1741172020412,26.7093,149.05,148.99,37.50927058]
["bitfinex","SOLUSD",1741172020707,26.7093,149.05,148.99,37.04760895]
["bitfinex","SOLUSD",1741172020887,26.7093,149.05,148.99,6.7116]
["bitfinex","SOLUSD",1741172021677,6.7078,149.08,149.01,30.33600895]
["bitfinex","SOLUSD",1741172021914,6.7078,149.08,149.01,250.08500895]
["bitfinex","SOLUSD",1741172022110,6.7078,149.08,149.02,30.33600895]
["bitfinex","SOLUSD",1741172022608,6.7373,149.09,149.02,37.50700023]
["bitfinex","SOLUSD",1741172022987,6.7373,149.09,149.02,256.79510895]
["bitfinex","SOLUSD",1741172023298,6.7373,149.09,149.02,226.4591]
["bitfinex","SOLUSD",1741172023695,20.0,149.06,149.02,219.749]
["bitfinex","SOLUSD",1741172024008,20.0,149.06,149.02,531.749]
["bitfinex","SOLUSD",1741172024706,20.0,149.06,149.02,219.749]
["bitfinex","SOLUSD",1741172024891,20.0,149.03,149.02,219.749]
["bitfinex","SOLUSD",1741172025786,26.71,149.03,149.02,219.749]
["bitfinex","SOLUSD",1741172028159,26.71,149.03,149.02,81.349]
["bitfinex","SOLUSD",1741172028630,20.0,149.03,149.02,81.349]
["bitfinex","SOLUSD",1741172028799,26.71,149.03,149.02,81.349]
["bitfinex","SOLUSD",1741172029315,45.35964886,149.03,149.02,81.349]
["bitfinex","SOLUSD",1741172029496,20.0,148.99,148.97,81.349]
["bitfinex","SOLUSD",1741172029903,6.7123,148.98,148.97,81.349]
["bitfinex","SOLUSD",1741172030497,25.36194886,148.98,148.97,81.349]
["bitfinex","SOLUSD",1741172030692,18.933972,148.97,148.96,0.033]
["bitfinex","SOLUSD",1741172031094,0.28432314,148.97,148.96,0.033]
["bitfinex","SOLUSD",1741172031493,0.28432314,148.97,148.96,0.0001]
["bitfinex","SOLUSD",1741172031806,20.0,148.9,148.88,219.749]
["bitfinex","SOLUSD",1741172033420,20.0,148.9,148.88,81.349]
["bitfinex","SOLUSD",1741172033933,6.7163,148.89,148.88,81.349]
["bitfinex","SOLUSD",1741172034133,25.50811043,148.89,148.84,219.749]
["bitfinex","SOLUSD",1741172034321,20.0,148.86,148.84,81.349]
["bitfinex","SOLUSD",1741172035319,18.64964886,148.85,148.84,81.349]
["bitfinex","SOLUSD",1741172035513,18.64964886,148.85,148.81,219.782]
["bitfinex","SOLUSD",1741172035716,20.0,148.82,148.81,219.782]
["bitfinex","SOLUSD",1741172036438,20.0,148.82,148.81,81.382]
["bitfinex","SOLUSD",1741172036630,20.0,148.78,148.73,219.749]
["bitfinex","SOLUSD",1741172036836,20.0,148.74,148.73,81.349]
["bitfinex","SOLUSD",1741172037337,38.64964886,148.74,148.69,229.61047341]
["bitfinex","SOLUSD",1741172037511,20.0,148.7,148.69,9.86147341]
["bitfinex","SOLUSD",1741172037711,45.51671043,148.7,148.69,9.86147341]
["bitfinex","SOLUSD",1741172037916,45.658872,148.7,148.69,9.86147341]
["bitfinex","SOLUSD",1741172038221,45.658872,148.7,148.69,7.341e-05]
["bitfinex","SOLUSD",1741172038421,18.79181043,148.69,148.68,4.862e-05]
["bitfinex","SOLUSD",1741172038625,0.14216157,148.69,148.67,1.6342734]
["bitfinex","SOLUSD",1741172038944,0.14216157,148.73,148.67,140.0342734]
["bitfinex","SOLUSD",1741172039335,20.0,148.68,148.67,140.0342734]
["bitfinex","SOLUSD",1741172039841,2.0,148.77,148.67,140.0342734]
["bitfinex","SOLUSD",1741172039842,7.00652314,148.76,148.67,140.0342734]
["bitfinex","SOLUSD",1741172040040,6.7222,148.76,148.67,221.3832734]
["bitfinex","SOLUSD",1741172040618,6.7217,148.77,148.67,258.44548235]
["bitfinex","SOLUSD",1741172040943,6.7195,148.82,148.73,30.33600895]
["bitfinex","SOLUSD",1741172041141,6.7177,148.86,148.77,30.33600895]
["bitfinex","SOLUSD",1741172041445,6.7177,148.86,148.77,219.749]
["bitfinex","SOLUSD",1741172041629,20.0,148.83,148.77,219.749]
["bitfinex","SOLUSD",1741172041941,6.7168,148.88,148.78,30.62033209]
["bitfinex","SOLUSD",1741172042242,8.48002809,148.88,148.78,219.749]
["bitfinex","SOLUSD",1741172042641,20.0,148.84,148.78,219.749]
["bitfinex","SOLUSD",1741172042941,6.7154,148.91,148.79,49.45955878]
["bitfinex","SOLUSD",1741172043146,20.0,148.88,148.79,219.749]
["bitfinex","SOLUSD",1741172043438,0.14216157,148.86,148.79,219.749]
["bitfinex","SOLUSD",1741172043744,18.79181043,148.87,148.79,219.749]
["bitfinex","SOLUSD",1741172043745,1.90578848,148.87,148.79,219.749]
["bitfinex","SOLUSD",1741172043939,18.64964886,148.81,148.79,219.749]
["bitfinex","SOLUSD",1741172045131,6.7189,148.84,148.79,219.749]
["bitfinex","SOLUSD",1741172045328,20.0,148.81,148.79,219.749]
["bitfinex","SOLUSD",1741172045527,6.7154,148.91,148.8,49.45955878]
["bitfinex","SOLUSD",1741172045845,6.7154,148.91,148.82,49.45955878]
["bitfinex","SOLUSD",1741172046044,25.26700045,148.91,148.8,219.749]
["bitfinex","SOLUSD",1741172046342,18.64964886,148.86,148.8,269.20855878]
["bitfinex","SOLUSD",1741172046543,20.0,148.87,148.82,49.45955878]
["bitfinex","SOLUSD",1741172046747,6.7154,148.91,148.83,49.45955878]
["bitfinex","SOLUSD",1741172046930,6.7154,148.91,148.83,269.20855878]
["bitfinex","SOLUSD",1741172047139,16.7856,148.94,148.84,49.45955878]
["bitfinex","SOLUSD",1741172047350,6.7132,148.96,148.84,269.20855878]
["bitfinex","SOLUSD",1741172047652,6.7132,148.96,148.87,49.45955878]
["bitfinex","SOLUSD",1741172047849,20.0,148.92,148.87,269.20855878]
["bitfinex","SOLUSD",1741172048053,6.7132,148.96,148.88,49.92409397]
["bitfinex","SOLUSD",1741172048238,6.7132,148.96,148.89,49.45955878]
["bitfinex","SOLUSD",1741172048435,18.54019394,149.01,148.9,49.45955878]
["bitfinex","SOLUSD",1741172048436,6.7114,149.0,148.9,49.45955878]
["bitfinex","SOLUSD",1741172048639,6.7114,149.0,148.92,49.45955878]
["bitfinex","SOLUSD",1741172049156,20.0,148.97,148.91,49.45955878]
["bitfinex","SOLUSD",1741172049349,20.0,148.97,148.91,269.20855878]
["bitfinex","SOLUSD",1741172049748,20.0,148.98,148.92,49.45955878]
["bitfinex","SOLUSD",1741172049953,6.7109,149.01,148.93,49.9227197]
["bitfinex","SOLUSD",1741172050153,6.7109,149.01,148.93,269.6717197]
["bitfinex","SOLUSD",1741172050443,6.7109,149.01,148.93,581.20855878]
["bitfinex","SOLUSD",1741172050653,18.64964886,149.0,148.93,531.749]
["bitfinex","SOLUSD",1741172050829,20.0,148.97,148.93,219.749]
["bitfinex","SOLUSD",1741172051848,6.7119,148.99,148.93,269.20855878]
["bitfinex","SOLUSD",1741172053053,20.0,148.96,148.93,219.749]
["bitfinex","SOLUSD",1741172053255,26.7133,148.96,148.93,219.749]
["bitfinex","SOLUSD",1741172053562,18.64964886,148.95,148.93,219.749]
["bitfinex","SOLUSD",1741172054257,18.64964886,148.95,148.93,81.349]
["bitfinex","SOLUSD",1741172055039,20.0,148.99,148.93,81.349]
["bitfinex","SOLUSD",1741172055240,6.7114,149.0,148.93,219.749]
["bitfinex","SOLUSD",1741172055446,6.7105,149.02,148.94,49.45955878]
["bitfinex","SOLUSD",1741172055643,18.64964886,149.01,148.94,49.45955878]
["bitfinex","SOLUSD",1741172055839,0.03,148.95,148.93,137.52305878]
["bitfinex","SOLUSD",1741172056037,0.03,148.95,148.93,269.20855878]
["bitfinex","SOLUSD",1741172056234,0.03,148.95,148.94,49.45955878]
["bitfinex","SOLUSD",1741172056454,0.03,148.95,148.94,49.92254873]
["bitfinex","SOLUSD",1741172057260,0.03,148.95,148.94,319.17708995]
["bitfinex","SOLUSD",1741172057464,0.03,148.95,148.94,368.17365878]
["bitfinex","SOLUSD",1741172058063,0.03,148.95,148.94,361.45955878]
["bitfinex","SOLUSD",1741172058366,0.03,148.95,148.94,312.0]
["bitfinex","SOLUSD",1741172058563,0.03,148.95,148.94,531.749]
["bitfinex","SOLUSD",1741172058766,0.03,148.95,148.94,219.749]
["bitfinex","SOLUSD",1741172059269,20.03,148.95,148.94,219.749]
["bitfinex","SOLUSD",1741172061968,45.53541043,148.95,148.94,81.349]
["bitfinex","SOLUSD",1741172062474,25.53541043,148.95,148.94,81.349]
["bitfinex","SOLUSD",1741172062972,0.03,148.95,148.94,81.349]
["bitfinex","SOLUSD",1741172063466,0.03,148.95,148.94,219.749]
["bitfinex","SOLUSD",1741172063636,0.03,148.95,148.94,226.4631]
["bitfinex","SOLUSD",1741172064063,0.03,148.95,148.94,275.92265878]
["bitfinex","SOLUSD",1741172064281,0.03,149.03,148.95,81.319]
["bitfinex","SOLUSD",1741172064574,0.03,149.03,148.98,49.45955878]
["bitfinex","SOLUSD",1741172064778,0.03,149.03,148.98,219.719]
["bitfinex","SOLUSD",1741172064948,20.03,149.03,148.98,531.719]
["bitfinex","SOLUSD",1741172065146,0.03,149.03,148.98,531.719]
["bitfinex","SOLUSD",1741172065752,20.03,149.03,148.98,531.719]
["bitfinex","SOLUSD",1741172066351,0.03,149.03,148.98,531.719]
["bitfinex","SOLUSD",1741172066540,0.03,149.03,148.98,219.719]
["bitfinex","SOLUSD",1741172066764,20.03,149.03,148.98,219.719]
["bitfinex","SOLUSD",1741172067457,6.7105,149.02,148.98,219.719]
["bitfinex","SOLUSD",1741172067770,20.0,148.99,148.98,219.719]
["bitfinex","SOLUSD",1741172067971,38.64964886,148.99,148.98,81.319]
["bitfinex","SOLUSD",1741172068978,6.7105,149.02,148.98,81.319]
["bitfinex","SOLUSD",1741172069266,18.64964886,149.01,148.98,219.719]
["bitfinex","SOLUSD",1741172069649,26.7105,149.02,148.98,219.719]
["bitfinex","SOLUSD",1741172069848,0.03,149.03,148.98,219.719]
["bitfinex","SOLUSD",1741172070076,6.7401,149.03,148.98,219.719]
["bitfinex","SOLUSD",1741172070374,0.03,149.01,148.98,219.719]
["bitfinex","SOLUSD",1741172071444,20.0,149.0,148.98,219.719]
["bitfinex","SOLUSD",1741172072177,26.741,149.01,148.98,219.719]
["bitfinex","SOLUSD",1741172072474,18.64964886,149.0,148.98,219.719]
["bitfinex","SOLUSD",1741172073557,6.7118,148.99,148.98,219.719]
["bitfinex","SOLUSD",1741172073758,6.7118,148.99,148.98,81.319]
["bitfinex","SOLUSD",1741172074078,25.50361043,148.99,148.98,81.319]
["bitfinex","SOLUSD",1741172074272,25.36144886,148.99,148.98,81.319]
["bitfinex","SOLUSD",1741172075665,6.7412,149.01,148.98,219.719]
["bitfinex","SOLUSD",1741172075857,6.741,149.01,148.98,219.719]
["bitfinex","SOLUSD",1741172076059,38.64964886,149.0,148.98,81.319]
["bitfinex","SOLUSD",1741172076652,20.0,149.0,148.98,81.319]
["bitfinex","SOLUSD",1741172076867,6.741,149.01,148.98,219.719]
["bitfinex","SOLUSD",1741172077385,26.741,149.01,148.98,219.719]
["bitfinex","SOLUSD",1741172077990,18.64964886,149.0,148.98,81.319]
["bitfinex","SOLUSD",1741172078356,0.14216157,148.99,148.98,81.319]
["bitfinex","SOLUSD",1741172079565,18.64964886,149.0,148.98,81.319]
["bitfinex","SOLUSD",1741172079766,6.7118,148.99,148.98,81.319]
["bitfinex","SOLUSD",1741172080592,6.7118,148.99,148.98,219.719]
["bitfinex","SOLUSD",1741172082197,20.0,148.97,148.93,219.719]
["bitfinex","SOLUSD",1741172082374,20.0,148.97,148.94,0.033]
["bitfinex","SOLUSD",1741172083170,20.0,148.96,148.94,0.033]
["bitfinex","SOLUSD",1741172083876,26.7129,148.97,148.94,0.033]
["bitfinex","SOLUSD",1741172085493,26.7129,148.97,148.94,219.752]
["bitfinex","SOLUSD",1741172085680,20.0,148.97,148.94,219.752]
["bitfinex","SOLUSD",1741172087969,26.7128,148.97,148.94,219.752]
["bitfinex","SOLUSD",1741172092275,20.0,148.95,148.94,219.752]
["bitfinex","SOLUSD",1741172094306,26.7136,148.95,148.94,219.752]
["bitfinex","SOLUSD",1741172095273,45.36324886,148.95,148.94,219.752]
["bitfinex","SOLUSD",1741172097770,45.50541043,148.95,148.94,81.352]
["bitfinex","SOLUSD",1741172098372,20.0,148.91,148.88,138.4]
["bitfinex","SOLUSD",1741172098795,20.0,148.91,148.88,220.7]
["bitfinex","SOLUSD",1741172099803,18.64964886,148.9,148.88,220.7]
["bitfinex","SOLUSD",1741172100502,6.7163,148.89,148.88,220.7]
["bitfinex","SOLUSD",1741172100700,20.0,148.89,148.88,220.7]
["bitfinex","SOLUSD",1741172100900,38.64964886,148.89,148.88,82.3]
["bitfinex","SOLUSD",1741172101294,38.79181043,148.89,148.88,82.3]
["bitfinex","SOLUSD",1741172102211,38.64964886,148.89,148.88,82.3]
["bitfinex","SOLUSD",1741172102503,45.36594886,148.89,148.88,82.3]
["bitfinex","SOLUSD",1741172102677,38.64964886,148.89,148.88,82.3]
["bitfinex","SOLUSD",1741172102878,23.4993,148.94,148.88,220.7]
["bitfinex","SOLUSD",1741172103074,38.64964886,148.9,148.88,220.7]
["bitfinex","SOLUSD",1741172103278,38.64964886,148.9,148.88,82.3]
["bitfinex","SOLUSD",1741172105006,6.7163,148.89,148.88,82.3]
["bitfinex","SOLUSD",1741172105503,38.64964886,148.9,148.88,82.3]
["bitfinex","SOLUSD",1741172105703,22.2769185,148.94,148.88,82.3]
["bitfinex","SOLUSD",1741172105704,6.7145,148.93,148.88,82.3]
["bitfinex","SOLUSD",1741172105916,6.7145,148.93,148.88,220.7]
["bitfinex","SOLUSD",1741172106089,18.64964886,148.92,148.88,220.7]
["bitfinex","SOLUSD",1741172106611,20.0,148.89,148.88,220.7]
["bitfinex","SOLUSD",1741172107000,45.36594886,148.89,148.88,220.7]
["bitfinex","SOLUSD",1741172107208,45.36594886,148.89,148.88,82.3]
["bitfinex","SOLUSD",1741172108613,23.64226157,148.94,148.88,220.7]
["bitfinex","SOLUSD",1741172108925,1.76260707,148.97,148.88,220.7]
["bitfinex","SOLUSD",1741172109128,18.64964886,148.95,148.88,227.3383]
["bitfinex","SOLUSD",1741172109425,18.64964886,148.95,148.88,234.055]
["bitfinex","SOLUSD",1741172109804,6.7132,148.96,148.88,284.61943741]
["bitfinex","SOLUSD",1741172110137,6.7123,148.98,148.92,30.37443741]
["bitfinex","SOLUSD",1741172110296,6.7123,148.98,148.92,251.07443741]
["bitfinex","SOLUSD",1741172110495,6.7119,148.99,148.92,251.07443741]
["bitfinex","SOLUSD",1741172110993,20.0,148.98,148.92,257.78933741]
["bitfinex","SOLUSD",1741172111218,20.0,148.99,148.93,30.37443741]
["bitfinex","SOLUSD",1741172111405,0.03,149.0,148.95,30.37443741]
["bitfinex","SOLUSD",1741172111611,0.03,149.0,148.96,36.58063741]
["bitfinex","SOLUSD",1741172111924,0.03,149.0,148.96,6.2062]
["bitfinex","SOLUSD",1741172112124,0.03,149.0,148.96,226.9062]
["bitfinex","SOLUSD",1741172112999,0.03,149.0,148.96,538.9062]
["bitfinex","SOLUSD",1741172113190,0.03,149.0,148.96,569.28063741]
["bitfinex","SOLUSD",1741172113388,20.0,148.99,148.96,226.9062]
["bitfinex","SOLUSD",1741172113815,20.0,148.99,148.96,220.7]
["bitfinex","SOLUSD",1741172114498,26.7118,148.99,148.96,220.7]
["bitfinex","SOLUSD",1741172115931,20.0,148.99,148.96,220.7]
["bitfinex","SOLUSD",1741172116110,6.7119,148.99,148.96,220.7]
["bitfinex","SOLUSD",1741172116516,0.03,149.0,148.96,220.7]
["bitfinex","SOLUSD",1741172117619,0.03,149.0,148.96,251.07443741]
["bitfinex","SOLUSD",1741172118249,0.03,149.0,148.96,220.7]
["bitfinex","SOLUSD",1741172120717,0.03,149.0,148.96,251.07443741]
["bitfinex","SOLUSD",1741172120917,0.03,149.0,148.96,220.7]
["bitfinex","SOLUSD",1741172126656,0.03,149.0,148.97,0.28432314]
["bitfinex","SOLUSD",1741172126869,0.03,149.0,148.98,2.16]
["bitfinex","SOLUSD",1741172127027,0.03,149.0,148.98,222.86]
["bitfinex","SOLUSD",1741172127233,0.03,149.0,148.99,0.461814]
["bitfinex","SOLUSD",1741172127432,0.03,149.0,148.98,253.23443741]
["bitfinex","SOLUSD",1741172127636,0.03,149.0,148.98,259.94663741]
["bitfinex","SOLUSD",1741172127941,0.03,149.0,148.98,222.86]
["bitfinex","SOLUSD",1741172128338,0.03,149.0,148.99,312.0]
["bitfinex","SOLUSD",1741172128750,0.03,149.0,148.99,220.7]
["bitfinex","SOLUSD",1741172130440,6.7096,149.04,148.99,220.7]
["bitfinex","SOLUSD",1741172130760,6.7093,149.05,148.99,220.7]
["bitfinex","SOLUSD",1741172130933,6.7388,149.06,148.99,257.78613741]
["bitfinex","SOLUSD",1741172131565,0.03,149.06,148.99,257.78613741]
["bitfinex","SOLUSD",1741172131734,0.03,149.06,148.99,569.78613741]
["bitfinex","SOLUSD",1741172132269,0.03,149.06,149.0,0.46140134]
["bitfinex","SOLUSD",1741172132652,20.0,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1741172132861,20.0,149.05,148.99,220.7]
["bitfinex","SOLUSD",1741172134484,0.03,149.06,148.99,220.7]
["bitfinex","SOLUSD",1741172134773,0.03,149.06,149.01,32.76973741]
["bitfinex","SOLUSD",1741172134967,0.03,149.06,149.02,0.28432314]
["bitfinex","SOLUSD",1741172135185,0.03,149.06,149.03,20.19]
["bitfinex","SOLUSD",1741172135478,0.03,149.06,149.05,362.84876055]
["bitfinex","SOLUSD",1741172135676,0.03,149.09,149.08,30.37443741]
["bitfinex","SOLUSD",1741172135844,0.03,149.09,149.08,257.27333741]
["bitfinex","SOLUSD",1741172136250,0.03,149.09,149.08,259.77666055]
["bitfinex","SOLUSD",1741172137068,0.03,149.09,149.08,229.1179]
["bitfinex","SOLUSD",1741172137271,0.03,149.09,149.08,220.7]
["bitfinex","SOLUSD",1741172139058,18.67964886,149.09,149.08,220.7]
["bitfinex","SOLUSD",1741172140062,0.03,149.09,149.08,220.7]
["bitfinex","SOLUSD",1741172140849,6.7373,149.09,149.08,220.7]
["bitfinex","SOLUSD",1741172141268,25.38694886,149.09,149.08,220.7]
["bitfinex","SOLUSD",1741172141461,25.38694886,149.09,149.04,152.431]
["bitfinex","SOLUSD",1741172141656,42.15524886,149.09,149.04,152.431]
["bitfinex","SOLUSD",1741172141856,0.03,149.09,149.07,30.65876055]
["bitfinex","SOLUSD",1741172142147,0.03,149.1,149.09,0.28432314]
["bitfinex","SOLUSD",1741172142474,0.03,149.11,149.09,68.19319796]
["bitfinex","SOLUSD",1741172142658,0.03,149.11,149.1,30.83296909]
["bitfinex","SOLUSD",1741172142968,0.03,149.11,149.1,189.97086909]
["bitfinex","SOLUSD",1741172143143,0.03,149.11,149.1,182.80543741]
["bitfinex","SOLUSD",1741172143946,0.03,149.12,149.11,0.28432314]
["bitfinex","SOLUSD",1741172144150,0.03,149.12,149.11,30.65876055]
["bitfinex","SOLUSD",1741172144376,0.03,149.15,149.11,183.54779548]
["bitfinex","SOLUSD",1741172144576,0.03,149.15,149.14,50.65876055]
["bitfinex","SOLUSD",1741172144761,0.03,149.15,149.14,203.54709061]
["bitfinex","SOLUSD",1741172144967,0.03,149.15,149.14,521.79486055]
["bitfinex","SOLUSD",1741172145479,0.03,149.18,149.15,30.37443741]
["bitfinex","SOLUSD",1741172146181,0.03,149.18,149.15,30.83180079]
["bitfinex","SOLUSD",1741172146767,0.03,149.18,149.15,37.53640079]
["bitfinex","SOLUSD",1741172147393,0.03,149.18,149.15,189.96740079]
["bitfinex","SOLUSD",1741172147678,0.03,149.18,149.15,152.431]
["bitfinex","SOLUSD",1741172147983,0.03,149.18,149.15,14.031]
["bitfinex","SOLUSD",1741172148307,38.67964886,149.16,149.15,14.031]
["bitfinex","SOLUSD",1741172148470,38.67964886,149.16,149.12,138.4]
["bitfinex","SOLUSD",1741172148672,18.64964886,149.13,149.12,138.4]
["bitfinex","SOLUSD",1741172149056,6.7047,149.15,149.12,138.4]
["bitfinex","SOLUSD",1741172149256,0.03,149.16,149.12,168.77443741]
["bitfinex","SOLUSD",1741172149476,0.03,149.16,149.13,30.37443741]
["bitfinex","SOLUSD",1741172149670,0.03,149.16,149.12,189.51123741]
["bitfinex","SOLUSD",1741172150086,0.03,149.16,149.13,30.37443741]
["bitfinex","SOLUSD",1741172150258,0.03,149.16,149.15,30.37443741]
["bitfinex","SOLUSD",1741172150889,0.03,149.16,149.13,152.431]
["bitfinex","SOLUSD",1741172151066,0.03,149.16,149.13,189.51093741]
["bitfinex","SOLUSD",1741172151270,0.03,149.16,149.13,182.80543741]
["bitfinex","SOLUSD",1741172151477,0.03,149.16,149.13,152.431]
["bitfinex","SOLUSD",1741172152100,0.03,149.16,149.13,182.80543741]
["bitfinex","SOLUSD",1741172152476,0.03,149.16,149.14,30.37443741]
["bitfinex","SOLUSD",1741172152791,0.03,149.16,149.14,189.51023741]
["bitfinex","SOLUSD",1741172153090,0.03,149.16,149.15,30.83283785]
["bitfinex","SOLUSD",1741172153269,0.03,149.16,149.15,183.54816099]
["bitfinex","SOLUSD",1741172153468,0.03,149.16,149.15,183.08976055]
["bitfinex","SOLUSD",1741172153691,0.03,149.16,149.15,182.80543741]
["bitfinex","SOLUSD",1741172154669,0.03,149.16,149.15,183.08976055]
["bitfinex","SOLUSD",1741172154877,0.03,149.16,149.15,189.79436055]
["bitfinex","SOLUSD",1741172155483,0.03,149.16,149.15,189.51003741]
["bitfinex","SOLUSD",1741172158000,0.03,149.16,149.15,189.79436055]
["bitfinex","SOLUSD",1741172158794,0.03,149.16,149.15,152.431]
["bitfinex","SOLUSD",1741172160100,0.03,149.16,149.15,189.51003741]
["bitfinex","SOLUSD",1741172160283,0.03,149.16,149.15,152.431]
["bitfinex","SOLUSD",1741172162300,18.64964886,149.14,149.13,0.033]
["bitfinex","SOLUSD",1741172162678,18.933972,149.14,149.13,0.033]
["bitfinex","SOLUSD",1741172162998,18.933972,149.14,149.13,0.0001]
["bitfinex","SOLUSD",1741172163602,18.64964886,149.14,149.13,0.0001]
["bitfinex","SOLUSD",1741172163802,0.03,149.16,149.13,0.0001]
["bitfinex","SOLUSD",1741172164003,0.03,149.16,149.13,152.4311]
["bitfinex","SOLUSD",1741172164304,6.7342,149.16,149.13,152.4311]
["bitfinex","SOLUSD",1741172165006,18.64964886,149.15,149.13,14.0311]
["bitfinex","SOLUSD",1741172165903,38.933972,149.14,149.13,14.0311]
["bitfinex","SOLUSD",1741172166113,38.933972,149.14,149.13,0.0001]
["bitfinex","SOLUSD",1741172166288,45.639072,149.14,149.13,0.0001]
["bitfinex","SOLUSD",1741172166604,45.35474886,149.14,149.13,0.0001]
["bitfinex","SOLUSD",1741172166795,0.03,149.16,149.13,0.0001]
["bitfinex","SOLUSD",1741172167114,18.64964886,149.15,149.13,14.0311]
["bitfinex","SOLUSD",1741172167607,0.03,149.16,149.13,14.0311]
["bitfinex","SOLUSD",1741172167986,0.03,149.16,149.13,152.4311]
["bitfinex","SOLUSD",1741172168201,0.03,149.16,149.13,14.0311]
["bitfinex","SOLUSD",1741172168512,18.963972,149.16,149.13,14.0311]
["bitfinex","SOLUSD",1741172168883,20.72409833,149.16,149.13,14.0311]
["bitfinex","SOLUSD",1741172169605,20.0,149.1,149.05,152.431]
["bitfinex","SOLUSD",1741172169784,18.64964886,149.09,149.05,14.031]
["bitfinex","SOLUSD",1741172170488,18.64964886,149.07,149.05,14.031]
["bitfinex","SOLUSD",1741172172485,18.64964886,149.07,149.01,14.031]
["bitfinex","SOLUSD",1741172172691,18.64964886,149.05,149.01,152.431]
["bitfinex","SOLUSD",1741172173497,18.64964886,149.05,149.01,14.031]
["bitfinex","SOLUSD",1741172174691,18.933972,149.08,149.01,14.031]
["bitfinex","SOLUSD",1741172174889,25.641772,149.08,149.01,14.031]
["bitfinex","SOLUSD",1741172175095,18.933972,149.04,149.01,14.031]
["bitfinex","SOLUSD",1741172175290,18.64964886,149.04,149.0,138.4]
["bitfinex","SOLUSD",1741172175486,6.4486,149.05,149.0,138.4]
["bitfinex","SOLUSD",1741172175692,18.64964886,149.04,149.0,138.4]
["bitfinex","SOLUSD",1741172176215,0.28432314,149.07,149.0,182.80543741]
["bitfinex","SOLUSD",1741172176406,6.7078,149.08,149.01,30.37443741]
["bitfinex","SOLUSD",1741172176789,18.64964886,149.07,149.01,30.37443741]
["bitfinex","SOLUSD",1741172176991,18.64964886,149.05,149.01,14.031]
["bitfinex","SOLUSD",1741172177215,0.28432314,149.04,148.99,0.033]
["bitfinex","SOLUSD",1741172177420,24.98714886,149.05,148.99,0.033]
["bitfinex","SOLUSD",1741172177990,2.04578528,149.04,148.99,0.033]
["bitfinex","SOLUSD",1741172178626,18.933972,149.01,148.99,0.033]
["bitfinex","SOLUSD",1741172178803,25.645372,149.0,148.99,0.033]
["bitfinex","SOLUSD",1741172179002,25.645372,149.0,148.94,0.033]
["bitfinex","SOLUSD",1741172179205,20.28432314,148.96,148.94,0.033]
["bitfinex","SOLUSD",1741172179397,0.28432314,148.98,148.94,0.033]
["bitfinex","SOLUSD",1741172179713,20.41204056,148.99,148.94,0.033]
["bitfinex","SOLUSD",1741172179916,0.28432314,148.99,148.94,0.033]
["bitfinex","SOLUSD",1741172180415,0.14216157,148.97,148.94,0.033]
["bitfinex","SOLUSD",1741172180620,85.2742,149.03,148.94,152.464]
["bitfinex","SOLUSD",1741172180621,1.76220764,149.02,148.94,152.464]
["bitfinex","SOLUSD",1741172180922,6.7105,149.02,148.94,159.1781]
["bitfinex","SOLUSD",1741172181216,0.14216157,149.0,148.94,152.464]
["bitfinex","SOLUSD",1741172181520,6.7105,149.02,148.94,152.464]
["bitfinex","SOLUSD",1741172181725,0.28432314,149.01,148.94,152.464]
["bitfinex","SOLUSD",1741172181913,2.04616352,149.01,148.94,152.464]
["bitfinex","SOLUSD",1741172182819,2.04616352,149.01,148.94,14.064]
["bitfinex","SOLUSD",1741172182997,18.79181043,148.99,148.94,14.064]
["bitfinex","SOLUSD",1741172183523,18.933972,148.97,148.9,0.033]
["bitfinex","SOLUSD",1741172183711,0.28432314,148.91,148.9,0.033]
["bitfinex","SOLUSD",1741172184017,0.28432314,148.96,148.9,0.033]
["bitfinex","SOLUSD",1741172184393,18.933972,148.96,148.9,0.033]
["bitfinex","SOLUSD",1741172184593,18.64964886,148.96,148.9,152.464]
["bitfinex","SOLUSD",1741172184823,0.28432314,148.97,148.9,152.464]
["bitfinex","SOLUSD",1741172185006,6.7132,148.96,148.9,152.464]
["bitfinex","SOLUSD",1741172185616,0.28432314,148.95,148.9,152.464]
["bitfinex","SOLUSD",1741172185919,0.28432314,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741172186325,2.0469206,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741172187027,47.41016946,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741172187839,45.647572,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741172188036,18.933972,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741172188227,42.431672,148.95,148.9,0.033]
["bitfinex","SOLUSD",1741172188399,0.28432314,148.93,148.9,0.033]
["bitfinex","SOLUSD",1741172189230,18.64964886,148.91,148.9,0.033]
["bitfinex","SOLUSD",1741172190337,6.7133,148.96,148.9,14.064]
["bitfinex","SOLUSD",1741172190513,6.7128,148.97,148.9,152.464]
["bitfinex","SOLUSD",1741172191232,42.13954886,149.0,148.9,184.41493741]
["bitfinex","SOLUSD",1741172191425,42.13954886,149.0,148.91,6.7154]
["bitfinex","SOLUSD",1741172191736,25.36104886,149.0,148.92,30.37443741]
["bitfinex","SOLUSD",1741172192039,82.9,149.06,148.96,30.37443741]
["bitfinex","SOLUSD",1741172192040,6.7091,149.05,148.96,30.37443741]
["bitfinex","SOLUSD",1741172192338,6.7091,149.05,148.97,30.37443741]
["bitfinex","SOLUSD",1741172192834,33.28887063,149.09,149.0,30.37443741]
["bitfinex","SOLUSD",1741172193007,33.28887063,149.09,149.04,30.37443741]
["bitfinex","SOLUSD",1741172193209,33.28887063,149.09,149.07,30.37443741]
["bitfinex","SOLUSD",1741172193414,0.03,149.13,149.08,30.37443741]
["bitfinex","SOLUSD",1741172193736,0.03,149.13,149.08,152.431]
["bitfinex","SOLUSD",1741172194231,6.7356,149.13,149.08,152.431]
["bitfinex","SOLUSD",1741172194816,0.28432314,149.12,149.05,138.4]
["bitfinex","SOLUSD",1741172195009,18.933972,149.12,149.05,138.4]
["bitfinex","SOLUSD",1741172195409,18.64964886,149.1,149.05,138.4]
["bitfinex","SOLUSD",1741172196227,0.28432314,149.07,149.03,145.54]
["bitfinex","SOLUSD",1741172196432,18.933972,149.07,148.98,160.4177]
["bitfinex","SOLUSD",1741172196933,18.933972,149.07,148.98,190.79213741]
["bitfinex","SOLUSD",1741172197448,18.933972,149.07,148.98,160.4177]
["bitfinex","SOLUSD",1741172197626,0.28432314,149.05,148.98,160.4177]
["bitfinex","SOLUSD",1741172198128,18.64964886,149.08,148.98,190.79213741]
["bitfinex","SOLUSD",1741172198333,6.7083,149.07,149.0,30.37443741]
["bitfinex","SOLUSD",1741172198738,18.64964886,149.06,149.0,30.37443741]
["bitfinex","SOLUSD",1741172198940,18.64964886,149.06,149.0,342.37443741]
["bitfinex","SOLUSD",1741172199251,6.7069,149.1,149.02,30.37443741]
["bitfinex","SOLUSD",1741172199451,18.64964886,149.09,149.02,152.431]
["bitfinex","SOLUSD",1741172199853,20.41056975,149.09,149.02,152.431]
["bitfinex","SOLUSD",1741172200042,0.28432314,149.08,149.02,152.431]
["bitfinex","SOLUSD",1741172200435,18.64964886,149.09,149.02,152.431]
["bitfinex","SOLUSD",1741172200749,18.64964886,149.09,149.02,182.80543741]
["bitfinex","SOLUSD",1741172200936,18.64964886,149.09,149.02,152.431]
["bitfinex","SOLUSD",1741172201140,0.28432314,149.08,149.02,152.431]
["bitfinex","SOLUSD",1741172201534,18.64964886,149.06,149.02,152.431]
["bitfinex","SOLUSD",1741172203251,0.28432314,149.05,149.02,14.031]
["bitfinex","SOLUSD",1741172203657,18.933972,149.03,148.95,152.431]
["bitfinex","SOLUSD",1741172203958,18.933972,149.01,148.95,14.031]
["bitfinex","SOLUSD",1741172204154,18.64964886,149.01,148.95,14.031]
["bitfinex","SOLUSD",1741172204355,57.0316,149.04,148.95,14.031]
["bitfinex","SOLUSD",1741172204356,0.28432314,149.03,148.95,14.031]
["bitfinex","SOLUSD",1741172204725,23.4836,149.04,148.95,51.11903741]
["bitfinex","SOLUSD",1741172204943,23.4836,149.04,148.95,14.031]
["bitfinex","SOLUSD",1741172205140,18.64964886,149.03,148.95,44.40543741]
["bitfinex","SOLUSD",1741172205331,18.64964886,149.03,148.95,14.031]
["bitfinex","SOLUSD",1741172205531,6.7105,149.02,148.95,44.40543741]
["bitfinex","SOLUSD",1741172205857,18.64964886,149.01,148.95,14.031]
["bitfinex","SOLUSD",1741172206856,18.64964886,149.01,148.95,20.7446]
["bitfinex","SOLUSD",1741172207032,18.64964886,149.04,148.95,51.11903741]
["bitfinex","SOLUSD",1741172207850,6.71,149.03,148.95,20.7446]
["bitfinex","SOLUSD",1741172208031,6.71,149.03,148.95,14.031]
["bitfinex","SOLUSD",1741172208545,6.71,149.03,148.95,159.1446]
["bitfinex","SOLUSD",1741172209432,6.71,149.03,148.95,152.431]
["bitfinex","SOLUSD",1741172209649,6.71,149.03,148.95,464.431]
["bitfinex","SOLUSD",1741172209856,6.71,149.03,148.95,471.1445]
["bitfinex","SOLUSD",1741172210752,6.7109,149.01,148.95,464.431]
["bitfinex","SOLUSD",1741172210959,18.64964886,149.0,148.95,152.431]
["bitfinex","SOLUSD",1741172211646,18.64964886,149.0,148.95,159.1446]
["bitfinex","SOLUSD",1741172212263,18.64964886,149.0,148.95,152.431]
["bitfinex","SOLUSD",1741172213063,25.36054886,149.01,148.95,152.431]
["bitfinex","SOLUSD",1741172213266,42.13784886,149.01,148.95,152.431]
["bitfinex","SOLUSD",1741172214454,18.64964886,148.98,148.95,152.431]
["bitfinex","SOLUSD",1741172215239,18.64964886,148.98,148.95,14.031]
["bitfinex","SOLUSD",1741172215454,20.41193513,148.98,148.95,14.031]
["bitfinex","SOLUSD",1741172216548,6.7127,148.97,148.95,14.031]
["bitfinex","SOLUSD",1741172217565,18.64964886,148.98,148.95,14.031]
["bitfinex","SOLUSD",1741172217764,18.64964886,148.96,148.95,14.031]
["bitfinex","SOLUSD",1741172219780,25.646272,148.98,148.95,14.031]
["bitfinex","SOLUSD",1741172220765,18.64964886,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741172220969,0.28432314,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741172221967,6.7132,148.96,148.94,0.033]
["bitfinex","SOLUSD",1741172222679,2.04697357,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741172223577,0.28432314,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741172224049,6.7136,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741172224256,6.7123,148.98,148.94,0.033]
["bitfinex","SOLUSD",1741172224457,6.7123,148.98,148.94,14.064]
["bitfinex","SOLUSD",1741172225265,20.4119034,148.97,148.94,14.064]
["bitfinex","SOLUSD",1741172225460,0.28432314,148.96,148.94,0.033]
["bitfinex","SOLUSD",1741172226387,6.99792314,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741172227059,6.7136,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741172227284,6.99792314,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741172227661,6.7136,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741172227855,6.7133,148.96,148.94,0.033]
["bitfinex","SOLUSD",1741172228585,6.7123,148.98,148.94,0.033]
["bitfinex","SOLUSD",1741172229162,6.7123,148.98,148.94,14.064]
["bitfinex","SOLUSD",1741172229977,18.64964886,148.99,148.94,20.778]
["bitfinex","SOLUSD",1741172230157,6.711,149.01,148.94,159.178]
["bitfinex","SOLUSD",1741172230358,18.64964886,149.0,148.94,152.464]
["bitfinex","SOLUSD",1741172230558,1.76199213,148.99,148.94,152.464]
["bitfinex","SOLUSD",1741172230761,0.28432314,148.98,148.94,152.464]
["bitfinex","SOLUSD",1741172230990,0.28432314,148.98,148.94,14.064]
["bitfinex","SOLUSD",1741172231690,6.99792314,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741172231992,8.76055731,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741172232163,27.41020617,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741172232485,27.41020617,148.95,148.94,0.0001]
["bitfinex","SOLUSD",1741172232669,25.36324886,148.95,148.94,0.0001]
["bitfinex","SOLUSD",1741172232985,0.28432314,148.95,148.94,0.0001]
["bitfinex","SOLUSD",1741172233784,45.647572,148.95,148.94,0.0001]
["bitfinex","SOLUSD",1741172234083,47.41051558,148.95,148.94,0.0001]
["bitfinex","SOLUSD",1741172234272,45.647572,148.95,148.94,0.0001]
["bitfinex","SOLUSD",1741172235480,0.03,148.98,148.94,14.0311]
["bitfinex","SOLUSD",1741172235780,0.03,148.98,148.94,159.1447]
["bitfinex","SOLUSD",1741172235980,0.03,148.98,148.94,189.51913741]
["bitfinex","SOLUSD",1741172236287,0.03,148.98,148.94,257.78813741]
["bitfinex","SOLUSD",1741172237392,0.03,148.98,148.95,30.37443741]
["bitfinex","SOLUSD",1741172237687,0.03,148.98,148.94,220.7001]
["bitfinex","SOLUSD",1741172238278,0.03,148.98,148.94,251.07453741]
["bitfinex","SOLUSD",1741172238482,0.03,148.98,148.95,30.37443741]
["bitfinex","SOLUSD",1741172238779,0.03,148.98,148.96,312.0]
["bitfinex","SOLUSD",1741172240174,0.03,148.98,148.94,220.7001]
["bitfinex","SOLUSD",1741172240584,0.03,148.98,148.94,227.4141]
["bitfinex","SOLUSD",1741172240786,0.03,148.98,148.94,257.78853741]
["bitfinex","SOLUSD",1741172242178,0.03,148.98,148.96,30.37443741]
["bitfinex","SOLUSD",1741172243290,0.03,148.98,148.97,312.0]
["bitfinex","SOLUSD",1741172243589,0.03,148.98,148.97,532.7]
["bitfinex","SOLUSD",1741172244297,0.03,148.98,148.97,539.4127]
["bitfinex","SOLUSD",1741172245296,0.03,148.98,148.97,532.7]
["bitfinex","SOLUSD",1741172245686,0.03,148.98,148.97,539.4127]
["bitfinex","SOLUSD",1741172245995,0.03,148.98,148.97,257.78713741]
["bitfinex","SOLUSD",1741172247001,0.03,148.98,148.97,220.7]
["bitfinex","SOLUSD",1741172247195,0.03,148.98,148.97,227.4127]
["bitfinex","SOLUSD",1741172247393,0.03,149.03,148.98,31.95903741]
["bitfinex","SOLUSD",1741172247601,0.03,149.03,148.98,252.65903741]
["bitfinex","SOLUSD",1741172248093,0.03,149.03,149.02,20.0]
["bitfinex","SOLUSD",1741172248287,0.03,149.03,149.02,271.07443741]
["bitfinex","SOLUSD",1741172248901,0.03,149.03,149.02,583.07443741]
["bitfinex","SOLUSD",1741172249618,0.03,149.03,149.02,552.7]
["bitfinex","SOLUSD",1741172250493,0.03,149.03,149.02,240.7]
["bitfinex","SOLUSD",1741172251387,0.03,149.03,149.02,277.78493741]
["bitfinex","SOLUSD",1741172252299,0.03,149.03,149.02,240.7]
["bitfinex","SOLUSD",1741172253489,0.03,149.03,149.02,552.7]
["bitfinex","SOLUSD",1741172254398,0.03,149.03,149.02,589.78493741]
["bitfinex","SOLUSD",1741172255617,0.03,149.03,149.02,308.86286324]
["bitfinex","SOLUSD",1741172256111,0.03,149.13,149.04,1.5389]
["bitfinex","SOLUSD",1741172256318,6.7356,149.13,149.05,0.46015131]
["bitfinex","SOLUSD",1741172256615,6.7356,149.13,149.05,30.37443741]
["bitfinex","SOLUSD",1741172256797,6.7356,149.13,149.04,222.2389]
["bitfinex","SOLUSD",1741172257104,6.7356,149.13,149.05,30.37443741]
["bitfinex","SOLUSD",1741172257321,6.7356,149.13,149.06,37.08313741]
["bitfinex","SOLUSD",1741172257617,0.03,149.13,149.07,30.37443741]
["bitfinex","SOLUSD",1741172257798,0.03,149.13,149.08,50.37443741]
["bitfinex","SOLUSD",1741172258111,0.03,149.13,149.08,20.0]
["bitfinex","SOLUSD",1741172258590,0.03,149.13,149.08,362.37443741]
["bitfinex","SOLUSD",1741172259207,0.03,149.13,149.09,37.08173741]
["bitfinex","SOLUSD",1741172259512,0.03,149.13,149.1,30.37443741]
["bitfinex","SOLUSD",1741172259692,0.03,149.13,149.1,251.07443741]
["bitfinex","SOLUSD",1741172260223,0.03,149.13,149.12,20.0]
["bitfinex","SOLUSD",1741172260925,0.03,149.13,149.12,51.87843741]
["bitfinex","SOLUSD",1741172261288,0.03,149.13,149.12,58.58443741]
["bitfinex","SOLUSD",1741172261487,0.03,149.13,149.12,28.21]
["bitfinex","SOLUSD",1741172261695,0.03,149.13,149.12,220.7]
["bitfinex","SOLUSD",1741172262317,0.03,149.13,149.12,532.7]
["bitfinex","SOLUSD",1741172262820,0.03,149.13,149.12,251.07443741]
["bitfinex","SOLUSD",1741172263005,0.03,149.13,149.12,220.7]
["bitfinex","SOLUSD",1741172263797,0.03,149.13,149.12,257.78043741]
["bitfinex","SOLUSD",1741172264217,0.03,149.13,149.12,220.7]
["bitfinex","SOLUSD",1741172265907,0.03,149.13,149.12,563.07443741]
["bitfinex","SOLUSD",1741172266212,0.03,149.13,149.12,569.78043741]
["bitfinex","SOLUSD",1741172266419,0.03,149.13,149.12,532.7]
["bitfinex","SOLUSD",1741172266606,0.03,149.13,149.12,539.406]
["bitfinex","SOLUSD",1741172267120,0.03,149.18,149.16,20.47432314]
["bitfinex","SOLUSD",1741172267314,0.03,149.2,149.19,57.07723741]
["bitfinex","SOLUSD",1741172267500,0.03,149.2,149.19,277.77723741]
["bitfinex","SOLUSD",1741172267698,0.03,149.21,149.19,277.77723741]
["bitfinex","SOLUSD",1741172267899,0.0001,149.21,149.2,58.38966159]
["bitfinex","SOLUSD",1741172268110,0.0001,149.21,149.2,64.70466159]
["bitfinex","SOLUSD",1741172268601,0.03,149.28,149.27,20.0]
["bitfinex","SOLUSD",1741172268796,0.03,149.28,149.27,102.3]
["bitfinex","SOLUSD",1741172269202,0.03,149.28,149.27,82.3]
["bitfinex","SOLUSD",1741172269407,0.03,149.28,149.24,220.7]
["bitfinex","SOLUSD",1741172270131,0.03,149.28,149.24,532.7]
["bitfinex","SOLUSD",1741172271594,0.03,149.28,149.22,82.3]
["bitfinex","SOLUSD",1741172271800,1.78842675,149.28,149.22,82.3]
["bitfinex","SOLUSD",1741172273152,25.053672,149.27,149.22,82.3]
["bitfinex","SOLUSD",1741172273351,0.28432314,149.25,149.22,82.3]
["bitfinex","SOLUSD",1741172273647,6.7006,149.24,149.2,220.7]
["bitfinex","SOLUSD",1741172274024,0.03,149.28,149.24,20.0]
["bitfinex","SOLUSD",1741172274356,0.03,149.28,149.24,220.7]
["bitfinex","SOLUSD",1741172274645,0.03,149.28,149.27,312.0]
["bitfinex","SOLUSD",1741172274821,0.03,149.28,149.27,532.7]
["bitfinex","SOLUSD",1741172275547,0.03,149.28,149.27,588.42328627]
["bitfinex","SOLUSD",1741172275750,0.03,149.31,149.3,38.64964886]
["bitfinex","SOLUSD",1741172275938,0.03,149.31,149.3,289.72408627]
["bitfinex","SOLUSD",1741172276114,0.03,149.31,149.3,296.07858627]
["bitfinex","SOLUSD",1741172276329,0.03,149.31,149.3,326.73734682]
["bitfinex","SOLUSD",1741172276541,0.03,149.31,149.3,296.36290941]
["bitfinex","SOLUSD",1741172276743,0.03,149.31,149.3,296.07858627]
["bitfinex","SOLUSD",1741172276947,0.03,149.31,149.3,277.42893741]
["bitfinex","SOLUSD",1741172277421,0.03,149.31,149.3,271.07443741]
["bitfinex","SOLUSD",1741172278620,0.03,149.31,149.3,583.07443741]
["bitfinex","SOLUSD",1741172279945,0.03,149.31,149.3,220.7]
["bitfinex","SOLUSD",1741172280517,0.03,149.31,149.3,82.3]
["bitfinex","SOLUSD",1741172284443,0.31432314,149.31,149.27,220.7]
["bitfinex","SOLUSD",1741172284753,0.31432314,149.31,149.27,82.3]
["bitfinex","SOLUSD",1741172284925,0.28432314,149.29,149.23,82.3]
["bitfinex","SOLUSD",1741172285116,1.75864817,149.28,149.23,82.3]
["bitfinex","SOLUSD",1741172285744,23.73162314,149.27,149.23,82.3]
["bitfinex","SOLUSD",1741172286148,6.98352314,149.27,149.23,82.3]
["bitfinex","SOLUSD",1741172286345,6.6992,149.27,149.23,82.3]
["bitfinex","SOLUSD",1741172287346,2.04319155,149.26,149.2,82.3]
["bitfinex","SOLUSD",1741172287860,23.4505,149.25,149.2,82.3]
["bitfinex","SOLUSD",1741172288148,2.04357025,149.24,149.17,82.3]
["bitfinex","SOLUSD",1741172289438,18.933972,149.2,149.13,85.97]
["bitfinex","SOLUSD",1741172289633,18.933972,149.2,149.13,82.3]
["bitfinex","SOLUSD",1741172289634,0.28432314,149.18,149.13,82.3]
["bitfinex","SOLUSD",1741172290070,6.7037,149.17,149.13,82.3]
["bitfinex","SOLUSD",1741172291352,6.98672314,149.2,149.13,112.67443741]
["bitfinex","SOLUSD",1741172291550,8.74640603,149.2,149.13,82.3]
["bitfinex","SOLUSD",1741172293364,8.46208289,149.2,149.13,89.0051]
["bitfinex","SOLUSD",1741172293534,1.514,149.21,149.13,112.67443741]
["bitfinex","SOLUSD",1741172293535,8.216,149.21,149.13,112.67443741]
["bitfinex","SOLUSD",1741172293735,2.04384354,149.2,149.13,394.3]
["bitfinex","SOLUSD",1741172293969,6.7028,149.19,149.13,82.3]
["bitfinex","SOLUSD",1741172294341,6.7025,149.2,149.13,119.37993741]
["bitfinex","SOLUSD",1741172294943,6.7025,149.2,149.13,82.3]
["bitfinex","SOLUSD",1741172294944,0.28432314,149.19,149.13,82.3]
["bitfinex","SOLUSD",1741172295976,6.98752314,149.19,149.13,89.0054]
["bitfinex","SOLUSD",1741172296784,6.98752314,149.19,149.13,401.0054]
["bitfinex","SOLUSD",1741172297077,8.46219658,149.2,149.13,431.37983741]
["bitfinex","SOLUSD",1741172297284,6.701,149.23,149.14,30.37443741]
["bitfinex","SOLUSD",1741172297468,0.28432314,149.22,149.14,251.07443741]
["bitfinex","SOLUSD",1741172298285,6.7019,149.21,149.14,227.4049]
["bitfinex","SOLUSD",1741172298593,0.28432314,149.2,149.14,220.7]
["bitfinex","SOLUSD",1741172298779,2.04408174,149.2,149.14,82.3]
["bitfinex","SOLUSD",1741172299363,6.3899,149.19,149.14,82.3]
["bitfinex","SOLUSD",1741172299558,2.04440929,149.18,149.12,82.333]
["bitfinex","SOLUSD",1741172300460,0.28432314,149.16,149.12,82.333]
["bitfinex","SOLUSD",1741172301154,2.04455832,149.16,149.12,0.033]
["bitfinex","SOLUSD",1741172302391,6.7046,149.15,149.12,0.033]
["bitfinex","SOLUSD",1741172302887,0.28432314,149.14,149.12,0.033]
["bitfinex","SOLUSD",1741172303294,2.04476276,149.14,149.12,0.033]
["bitfinex","SOLUSD",1741172304495,6.98982314,149.13,149.12,0.033]
["bitfinex","SOLUSD",1741172305673,23.75362314,149.13,149.06,82.3]
["bitfinex","SOLUSD",1741172305965,0.28432314,149.11,149.06,82.3]
["bitfinex","SOLUSD",1741172306176,0.28432314,149.12,149.06,82.3]
["bitfinex","SOLUSD",1741172306697,6.7064,149.12,149.06,119.38303741]
["bitfinex","SOLUSD",1741172307067,6.7064,149.12,149.06,89.0086]
["bitfinex","SOLUSD",1741172307903,1.76063529,149.14,149.06,257.78303741]
["bitfinex","SOLUSD",1741172308061,84.66010352,149.2,149.1,50.37443741]
["bitfinex","SOLUSD",1741172308364,6.7033,149.18,149.12,30.37443741]
["bitfinex","SOLUSD",1741172308565,6.7033,149.18,149.13,6.7055]
["bitfinex","SOLUSD",1741172308761,6.7033,149.18,149.13,539.4055]
["bitfinex","SOLUSD",1741172308988,13.0929,149.19,149.13,539.4055]
["bitfinex","SOLUSD",1741172309393,6.7025,149.2,149.13,569.77993741]
["bitfinex","SOLUSD",1741172309562,6.7025,149.2,149.13,532.7]
["bitfinex","SOLUSD",1741172310617,6.7025,149.2,149.13,539.4054]
["bitfinex","SOLUSD",1741172311112,6.7025,149.2,149.13,569.77983741]
["bitfinex","SOLUSD",1741172311324,0.28432314,149.22,149.14,30.37443741]
["bitfinex","SOLUSD",1741172311610,6.0246,149.23,149.16,30.37443741]
["bitfinex","SOLUSD",1741172311818,6.0246,149.23,149.15,30.37443741]
["bitfinex","SOLUSD",1741172312024,12.7257,149.23,149.17,20.0]
["bitfinex","SOLUSD",1741172312198,6.7011,149.23,149.17,102.3]
["bitfinex","SOLUSD",1741172312393,6.84286157,149.24,149.17,102.3]
["bitfinex","SOLUSD",1741172312914,6.7007,149.24,149.17,102.3]
["bitfinex","SOLUSD",1741172313112,6.7007,149.24,149.17,82.3]
["bitfinex","SOLUSD",1741172313919,6.6998,149.26,149.19,30.37443741]
["bitfinex","SOLUSD",1741172314102,6.6998,149.26,149.19,251.07443741]
["bitfinex","SOLUSD",1741172314304,6.6998,149.26,149.19,532.7]
["bitfinex","SOLUSD",1741172314528,2.04320174,149.25,149.19,532.7]
["bitfinex","SOLUSD",1741172315423,2.04320174,149.25,149.19,220.7]
["bitfinex","SOLUSD",1741172315600,20.0,149.17,149.07,220.7]
["bitfinex","SOLUSD",1741172315784,20.0,149.17,149.07,257.78243741]
["bitfinex","SOLUSD",1741172316110,6.7042,149.16,149.07,257.78243741]
["bitfinex","SOLUSD",1741172316315,6.7042,149.16,149.12,0.033]
["bitfinex","SOLUSD",1741172317922,16.7596,149.17,149.12,0.033]
["bitfinex","SOLUSD",1741172318105,18.51978712,149.17,149.12,0.033]
["bitfinex","SOLUSD",1741172318427,18.933972,149.16,149.12,0.033]
["bitfinex","SOLUSD",1741172318725,0.28432314,149.14,149.12,0.033]
["bitfinex","SOLUSD",1741172319019,18.933972,149.14,149.12,0.033]
["bitfinex","SOLUSD",1741172319219,2.04495526,149.13,149.12,0.033]
["bitfinex","SOLUSD",1741172319421,0.28432314,149.12,149.08,82.3]
["bitfinex","SOLUSD",1741172319614,6.78322314,149.12,149.06,138.4]
["bitfinex","SOLUSD",1741172319791,1.7607767,149.11,149.06,138.4]
["bitfinex","SOLUSD",1741172319987,6.7069,149.1,149.06,138.4]
["bitfinex","SOLUSD",1741172320189,6.7065,149.11,149.06,138.4]
["bitfinex","SOLUSD",1741172320825,6.98982314,149.13,149.06,138.4]
["bitfinex","SOLUSD",1741172321123,6.98982314,149.13,149.06,220.7]
["bitfinex","SOLUSD",1741172322027,1.76069844,149.14,149.06,257.78303741]
["bitfinex","SOLUSD",1741172322323,20.0,149.13,149.06,220.7]
["bitfinex","SOLUSD",1741172323695,0.28432314,149.14,149.06,220.7]
["bitfinex","SOLUSD",1741172324214,26.7055,149.13,149.06,220.7]
["bitfinex","SOLUSD",1741172325330,28.46600162,149.13,149.06,220.7]
["bitfinex","SOLUSD",1741172326728,26.7055,149.13,149.06,227.4086]
["bitfinex","SOLUSD",1741172327124,21.76050531,149.13,149.06,220.7]
["bitfinex","SOLUSD",1741172327434,28.46610531,149.13,149.06,220.7]
["bitfinex","SOLUSD",1741172327826,45.22990531,149.13,149.06,220.7]
["bitfinex","SOLUSD",1741172328613,20.0,149.13,149.06,227.4086]
["bitfinex","SOLUSD",1741172328829,8.46539998,149.15,149.06,257.78303741]
["bitfinex","SOLUSD",1741172329032,0.28432314,149.14,149.06,220.7]
["bitfinex","SOLUSD",1741172329811,18.933972,149.14,149.06,220.7]
["bitfinex","SOLUSD",1741172330037,1.76064507,149.13,149.06,220.7]
["bitfinex","SOLUSD",1741172330705,6.706,149.12,149.06,220.7]
["bitfinex","SOLUSD",1741172331135,2.04491891,149.14,149.06,227.4085]
["bitfinex","SOLUSD",1741172331136,6.7056,149.13,149.06,227.4085]
["bitfinex","SOLUSD",1741172331706,6.7056,149.13,149.06,539.4085]
["bitfinex","SOLUSD",1741172332135,18.52201745,149.15,149.06,539.4085]
["bitfinex","SOLUSD",1741172332347,6.7051,149.14,149.06,539.4085]
["bitfinex","SOLUSD",1741172333841,23.4678,149.14,149.06,539.4085]
["bitfinex","SOLUSD",1741172334947,23.4678,149.14,149.06,532.7]
["bitfinex","SOLUSD",1741172334948,1.76038414,149.13,149.06,532.7]
["bitfinex","SOLUSD",1741172335127,1.76038414,149.13,149.06,220.7]
["bitfinex","SOLUSD",1741172335941,0.28432314,149.12,149.06,220.7]
["bitfinex","SOLUSD",1741172336242,0.28432314,149.12,149.06,82.3]
["bitfinex","SOLUSD",1741172336731,25.23322183,149.11,149.03,138.4]
["bitfinex","SOLUSD",1741172336939,0.28432314,149.09,149.02,139.9825]
["bitfinex","SOLUSD",1741172337128,2.04539537,149.09,149.02,139.9825]
["bitfinex","SOLUSD",1741172338839,6.7078,149.08,149.02,139.9825]
["bitfinex","SOLUSD",1741172339043,1.76113609,149.07,149.01,138.4]
["bitfinex","SOLUSD",1741172339745,23.4773,149.08,149.01,138.4]
["bitfinex","SOLUSD",1741172341649,1.76122277,149.07,149.01,138.4]
["bitfinex","SOLUSD",1741172342023,1.76122277,149.07,149.01,220.7]
["bitfinex","SOLUSD",1741172342648,23.4773,149.08,149.01,227.4108]
["bitfinex","SOLUSD",1741172343146,6.7078,149.08,149.01,227.4108]
["bitfinex","SOLUSD",1741172344341,6.7075,149.09,149.01,246.37599657]
["bitfinex","SOLUSD",1741172344544,6.7075,149.09,149.02,18.96519657]
["bitfinex","SOLUSD",1741172344750,84.66106326,149.12,149.02,18.96519657]
["bitfinex","SOLUSD",1741172344960,6.7064,149.11,149.02,239.66519657]
["bitfinex","SOLUSD",1741172345656,6.7064,149.11,149.03,6.71]
["bitfinex","SOLUSD",1741172345830,6.7061,149.12,149.04,18.96519657]
["bitfinex","SOLUSD",1741172346761,6.7061,149.12,149.04,30.32187847]
["bitfinex","SOLUSD",1741172347257,2.04478629,149.11,149.02,227.4103]
["bitfinex","SOLUSD",1741172347684,6.7069,149.1,149.02,227.4103]
["bitfinex","SOLUSD",1741172347869,6.7069,149.1,149.02,220.7]
["bitfinex","SOLUSD",1741172350457,23.4741,149.1,149.02,220.7]
["bitfinex","SOLUSD",1741172351656,6.7069,149.1,149.02,227.4103]
["bitfinex","SOLUSD",1741172351860,6.7069,149.1,149.02,257.73217847]
["bitfinex","SOLUSD",1741172352063,6.706,149.12,149.04,30.32187847]
["bitfinex","SOLUSD",1741172352485,1.76040385,149.12,149.02,220.7]
["bitfinex","SOLUSD",1741172352671,18.933972,149.11,149.02,227.4104]
["bitfinex","SOLUSD",1741172352866,1.76094036,149.1,149.02,227.4104]
["bitfinex","SOLUSD",1741172353065,1.76094036,149.1,149.02,257.73227847]
["bitfinex","SOLUSD",1741172353465,0.28432314,149.11,149.02,257.73227847]
["bitfinex","SOLUSD",1741172353689,6.7069,149.1,149.02,257.73227847]
["bitfinex","SOLUSD",1741172354986,6.7069,149.1,149.02,569.73227847]
["bitfinex","SOLUSD",1741172355182,6.7069,149.1,149.03,30.32187847]
["bitfinex","SOLUSD",1741172355762,8.49715674,149.12,149.04,23.4836]
["bitfinex","SOLUSD",1741172355963,6.736,149.12,149.05,30.32187847]
["bitfinex","SOLUSD",1741172356269,0.03,149.12,149.05,251.02187847]
["bitfinex","SOLUSD",1741172356465,6.736,149.12,149.05,251.02187847]
["bitfinex","SOLUSD",1741172356788,6.736,149.12,149.05,220.7]
["bitfinex","SOLUSD",1741172357290,0.28432314,149.11,149.05,220.7]
["bitfinex","SOLUSD",1741172357487,20.69455447,149.11,149.05,220.7]
["bitfinex","SOLUSD",1741172357694,20.69455447,149.11,149.0,220.733]
["bitfinex","SOLUSD",1741172357873,6.7082,149.07,149.0,220.733]
["bitfinex","SOLUSD",1741172358078,26.7079,149.08,149.0,257.76607847]
["bitfinex","SOLUSD",1741172358677,6.7066,149.11,149.03,30.32187847]
["bitfinex","SOLUSD",1741172358992,6.7066,149.11,149.03,532.7]
["bitfinex","SOLUSD",1741172359872,6.7066,149.11,149.04,6.7096]
["bitfinex","SOLUSD",1741172360171,23.4727,149.11,149.03,539.4099]
["bitfinex","SOLUSD",1741172360493,2.04512509,149.1,149.03,82.3]
["bitfinex","SOLUSD",1741172361874,6.7073,149.09,149.03,89.0097]
["bitfinex","SOLUSD",1741172362195,1.76087317,149.11,149.03,119.33157847]
["bitfinex","SOLUSD",1741172362397,6.7068,149.11,149.03,89.0097]
["bitfinex","SOLUSD",1741172362580,1.76079361,149.1,149.03,220.7]
["bitfinex","SOLUSD",1741172362896,0.28432314,149.09,149.03,82.3]
["bitfinex","SOLUSD",1741172363676,0.28432314,149.09,149.03,89.0098]
["bitfinex","SOLUSD",1741172363996,6.84856157,149.11,149.03,89.0098]
["bitfinex","SOLUSD",1741172364897,0.14216157,149.09,149.03,82.3]
["bitfinex","SOLUSD",1741172365896,6.7078,149.08,149.03,82.3]
["bitfinex","SOLUSD",1741172366678,6.7078,149.08,149.03,89.0099]
["bitfinex","SOLUSD",1741172367501,6.7078,149.08,149.03,82.3]
["bitfinex","SOLUSD",1741172367880,6.7073,149.09,149.03,82.3]
["bitfinex","SOLUSD",1741172368408,6.7073,149.09,149.03,89.0099]
["bitfinex","SOLUSD",1741172368580,23.4756,149.09,149.03,82.3]
["bitfinex","SOLUSD",1741172368897,7.84680678,149.08,149.03,82.3]
["bitfinex","SOLUSD",1741172369975,6.7082,149.07,149.03,82.3]
["bitfinex","SOLUSD",1741172370802,23.4788,149.07,149.03,82.3]
["bitfinex","SOLUSD",1741172373201,6.7082,149.07,149.03,82.3]
["bitfinex","SOLUSD",1741172377113,18.67137778,149.1,149.03,82.3]
["bitfinex","SOLUSD",1741172377302,6.7073,149.09,149.03,82.3]
["bitfinex","SOLUSD",1741172377802,6.7073,149.09,149.03,220.7]
["bitfinex","SOLUSD",1741172378199,2.04525447,149.08,149.03,220.733]
["bitfinex","SOLUSD",1741172378405,6.7082,149.07,149.03,220.733]
["bitfinex","SOLUSD",1741172380823,23.4788,149.07,149.03,220.733]
["bitfinex","SOLUSD",1741172381136,2.0456454,149.06,149.03,82.333]
["bitfinex","SOLUSD",1741172381298,8.1338454,149.06,149.03,0.033]
["bitfinex","SOLUSD",1741172382812,0.28432314,149.04,149.03,0.033]
["bitfinex","SOLUSD",1741172383119,27.4052198,149.04,149.03,0.033]
["bitfinex","SOLUSD",1741172384525,18.64964886,149.03,149.02,0.033]
["bitfinex","SOLUSD",1741172384821,38.64964886,149.01,149.0,0.033]
["bitfinex","SOLUSD",1741172385028,0.28432314,148.99,148.98,0.033]
["bitfinex","SOLUSD",1741172385227,2.04654084,148.99,148.98,0.033]
["bitfinex","SOLUSD",1741172385619,0.28432314,148.99,148.98,0.033]
["bitfinex","SOLUSD",1741172386229,0.28432314,148.99,148.97,0.033]
["bitfinex","SOLUSD",1741172386230,1.79552314,148.99,148.97,0.033]
["bitfinex","SOLUSD",1741172386420,0.28432314,148.96,148.94,0.0001]
["bitfinex","SOLUSD",1741172387212,18.933972,148.95,148.94,0.0001]
["bitfinex","SOLUSD",1741172388448,25.647572,148.95,148.94,0.0001]
["bitfinex","SOLUSD",1741172394133,6.99792314,148.95,148.94,0.0001]
["bitfinex","SOLUSD",1741172394322,6.7123,148.98,148.94,0.0001]
["bitfinex","SOLUSD",1741172394512,0.28432314,148.97,148.94,0.0001]
["bitfinex","SOLUSD",1741172394912,6.7123,148.98,148.94,0.0001]
["bitfinex","SOLUSD",1741172395222,0.28432314,148.97,148.94,0.0001]
["bitfinex","SOLUSD",1741172395422,0.14216157,148.97,148.94,0.0001]
["bitfinex","SOLUSD",1741172395817,0.28432314,148.97,148.94,0.0001]
["bitfinex","SOLUSD",1741172396023,6.99742314,148.97,148.94,0.0001]
["bitfinex","SOLUSD",1741172396630,23.77932314,148.97,148.94,0.0001]
["bitfinex","SOLUSD",1741172396828,0.28432314,148.95,148.94,0.0001]
["bitfinex","SOLUSD",1741172397918,101.54964886,148.98,148.94,0.0001]
["bitfinex","SOLUSD",1741172398228,0.03,149.01,148.94,0.0001]
["bitfinex","SOLUSD",1741172398429,6.7114,149.0,148.94,82.3001]
["bitfinex","SOLUSD",1741172399323,0.28432314,148.99,148.94,82.3001]
["bitfinex","SOLUSD",1741172400229,6.7114,149.0,148.94,89.014]
["bitfinex","SOLUSD",1741172400441,6.741,149.01,148.95,18.9592494]
["bitfinex","SOLUSD",1741172400740,0.03,149.01,148.96,18.9592494]
["bitfinex","SOLUSD",1741172400938,6.741,149.01,148.95,227.66]
["bitfinex","SOLUSD",1741172401121,6.741,149.01,148.95,82.3]
["bitfinex","SOLUSD",1741172401437,18.933972,149.0,148.94,0.0001]
["bitfinex","SOLUSD",1741172401651,0.28432314,149.0,148.94,0.0001]
["bitfinex","SOLUSD",1741172402318,6.7118,148.99,148.94,0.0001]
["bitfinex","SOLUSD",1741172403311,18.933972,148.98,148.94,0.0001]
["bitfinex","SOLUSD",1741172404231,29.6944,148.99,148.94,0.0001]
["bitfinex","SOLUSD",1741172404232,45.647572,148.95,148.94,0.0001]
["bitfinex","SOLUSD",1741172406243,18.933972,148.94,148.91,0.033]
["bitfinex","SOLUSD",1741172406428,18.933972,148.92,148.91,0.033]
["bitfinex","SOLUSD",1741172407029,18.933972,148.92,148.9,0.033]
["bitfinex","SOLUSD",1741172407225,0.28432314,148.9,148.88,0.033]
["bitfinex","SOLUSD",1741172408324,7.00062314,148.89,148.88,0.033]
["bitfinex","SOLUSD",1741172409420,6.7163,148.89,148.88,0.033]
["bitfinex","SOLUSD",1741172409623,7.00062314,148.89,148.88,0.033]
["bitfinex","SOLUSD",1741172410356,0.28432314,148.88,148.81,1.6227]
["bitfinex","SOLUSD",1741172410554,0.28432314,148.88,148.79,220.733]
["bitfinex","SOLUSD",1741172410743,0.28432314,148.85,148.79,0.033]
["bitfinex","SOLUSD",1741172411238,0.14216157,148.88,148.8,18.9592494]
["bitfinex","SOLUSD",1741172411428,0.28432314,148.88,148.81,18.9592494]
["bitfinex","SOLUSD",1741172411817,0.28432314,148.88,148.8,220.7]
["bitfinex","SOLUSD",1741172412020,6.7163,148.89,148.81,18.9592494]
["bitfinex","SOLUSD",1741172412431,6.7163,148.89,148.82,6.7195]
["bitfinex","SOLUSD",1741172413149,6.7163,148.89,148.81,25.6790494]
["bitfinex","SOLUSD",1741172413444,6.7163,148.89,148.82,312.0]
["bitfinex","SOLUSD",1741172414432,6.7163,148.89,148.82,318.7194]
["bitfinex","SOLUSD",1741172414937,0.28432314,148.88,148.8,239.6592494]
["bitfinex","SOLUSD",1741172415145,18.933972,148.88,148.8,82.3]
["bitfinex","SOLUSD",1741172415340,0.28432314,148.88,148.8,82.3]
["bitfinex","SOLUSD",1741172415520,1.7638718,148.87,148.8,82.3]
["bitfinex","SOLUSD",1741172415928,0.28432314,148.87,148.81,18.64964886]
["bitfinex","SOLUSD",1741172416439,6.7177,148.86,148.81,18.64964886]
["bitfinex","SOLUSD",1741172416617,0.28432314,148.85,148.8,82.3]
["bitfinex","SOLUSD",1741172417023,0.28432314,148.87,148.81,18.64964886]
["bitfinex","SOLUSD",1741172418046,1.76372084,148.86,148.8,81.833]
["bitfinex","SOLUSD",1741172418242,2.04799239,148.87,148.8,81.833]
["bitfinex","SOLUSD",1741172418736,20.28432314,148.85,148.8,0.033]
["bitfinex","SOLUSD",1741172418928,0.28432314,148.83,148.8,0.033]
["bitfinex","SOLUSD",1741172420430,20.0,148.84,148.8,0.033]
["bitfinex","SOLUSD",1741172420626,21.76387361,148.84,148.8,0.033]
["bitfinex","SOLUSD",1741172420833,20.0,148.84,148.8,0.033]
["bitfinex","SOLUSD",1741172421043,20.0,148.84,148.8,312.033]
["bitfinex","SOLUSD",1741172421335,2.04823586,148.83,148.8,0.033]
["bitfinex","SOLUSD",1741172424762,22.04823586,148.83,148.8,0.033]
["bitfinex","SOLUSD",1741172429160,2.04823586,148.83,148.8,0.033]
["bitfinex","SOLUSD",1741172429361,1.76410453,148.88,148.82,18.9592494]
["bitfinex","SOLUSD",1741172429556,89.0379,148.89,148.81,18.64964886]
["bitfinex","SOLUSD",1741172429742,0.28432314,148.87,148.81,37.60889826]
["bitfinex","SOLUSD",1741172429942,1.76346957,148.88,148.81,37.60889826]
["bitfinex","SOLUSD",1741172430275,0.28432314,148.87,148.81,37.60889826]
["bitfinex","SOLUSD",1741172430576,1.7636224,148.86,148.8,0.033]
["bitfinex","SOLUSD",1741172430754,0.28432314,148.85,148.8,0.033]
["bitfinex","SOLUSD",1741172431060,0.28432314,148.83,148.8,0.033]
["bitfinex","SOLUSD",1741172432065,1.76422972,148.85,148.8,0.033]
["bitfinex","SOLUSD",1741172432262,0.28432314,148.84,148.8,0.033]
["bitfinex","SOLUSD",1741172432645,0.28432314,148.82,148.8,0.033]
["bitfinex","SOLUSD",1741172432867,2.04861844,148.82,148.8,0.033]
["bitfinex","SOLUSD",1741172433544,0.28432314,148.8,148.7,100.7592494]
["bitfinex","SOLUSD",1741172433748,0.28432314,148.78,148.7,81.8]
["bitfinex","SOLUSD",1741172433964,1.76508031,148.77,148.7,81.8]
["bitfinex","SOLUSD",1741172434180,20.0,148.75,148.7,81.8]
["bitfinex","SOLUSD",1741172435469,0.14216157,148.76,148.71,18.64964886]
["bitfinex","SOLUSD",1741172435766,0.28432314,148.76,148.71,18.64964886]
["bitfinex","SOLUSD",1741172436346,1.76508031,148.77,148.71,37.60889826]
["bitfinex","SOLUSD",1741172436567,0.28432314,148.8,148.73,37.64189826]
["bitfinex","SOLUSD",1741172436772,84.66486575,148.81,148.73,18.68264886]
["bitfinex","SOLUSD",1741172437269,0.28432314,148.8,148.73,18.68264886]
["bitfinex","SOLUSD",1741172437498,83.6542826,148.81,148.75,37.60889826]
["bitfinex","SOLUSD",1741172437680,83.6542826,148.81,148.76,18.9592494]
["bitfinex","SOLUSD",1741172437856,21.76486575,148.81,148.74,100.44964886]
["bitfinex","SOLUSD",1741172438057,21.76486575,148.81,148.75,18.9592494]
["bitfinex","SOLUSD",1741172438274,0.28432314,148.8,148.75,18.9592494]
["bitfinex","SOLUSD",1741172438480,1.76486575,148.81,148.75,18.9592494]
["bitfinex","SOLUSD",1741172438782,1.7642545,148.83,148.75,18.9592494]
["bitfinex","SOLUSD",1741172439280,0.28432314,148.8,148.73,0.033]
["bitfinex","SOLUSD",1741172439487,0.28432314,148.77,148.73,0.033]
["bitfinex","SOLUSD",1741172439785,21.76491692,148.78,148.73,0.033]
["bitfinex","SOLUSD",1741172439985,20.0,148.78,148.73,0.033]
["bitfinex","SOLUSD",1741172440162,2.04898517,148.79,148.74,18.64964886]
["bitfinex","SOLUSD",1741172440360,1.7644914,148.8,148.74,18.64964886]
["bitfinex","SOLUSD",1741172440565,0.28432314,148.82,148.74,18.64964886]
["bitfinex","SOLUSD",1741172440770,0.28432314,148.8,148.74,18.64964886]
["bitfinex","SOLUSD",1741172440973,0.28432314,148.8,148.73,0.033]
["bitfinex","SOLUSD",1741172441380,0.28432314,148.78,148.73,0.033]
["bitfinex","SOLUSD",1741172442265,0.28432314,148.76,148.73,0.033]
["bitfinex","SOLUSD",1741172442580,1.76502099,148.75,148.73,0.033]
["bitfinex","SOLUSD",1741172442968,20.28432314,148.74,148.73,0.033]
["bitfinex","SOLUSD",1741172443367,44.44572742,148.74,148.67,1.6342734]
["bitfinex","SOLUSD",1741172443565,44.44572742,148.74,148.65,0.033]
["bitfinex","SOLUSD",1741172443566,0.28432314,148.72,148.65,0.033]
["bitfinex","SOLUSD",1741172443863,0.28432314,148.66,148.65,0.033]
["bitfinex","SOLUSD",1741172444083,22.05089897,148.66,148.65,0.033]
["bitfinex","SOLUSD",1741172444582,0.28432314,148.61,148.58,0.033]
["bitfinex","SOLUSD",1741172444779,0.28432314,148.59,148.58,0.033]
["bitfinex","SOLUSD",1741172445370,2.05146534,148.59,148.58,0.033]
["bitfinex","SOLUSD",1741172445571,46.7305142,148.59,148.54,0.4]
["bitfinex","SOLUSD",1741172445965,28.08086534,148.59,148.54,0.4]
["bitfinex","SOLUSD",1741172446866,2.05146534,148.59,148.54,0.4]
["bitfinex","SOLUSD",1741172447588,0.28432314,148.56,148.54,0.4]
["bitfinex","SOLUSD",1741172447788,2.05169899,148.56,148.54,0.4]
["bitfinex","SOLUSD",1741172448286,83.18432314,148.55,148.54,0.4]
["bitfinex","SOLUSD",1741172449282,0.28432314,148.55,148.54,0.4]
["bitfinex","SOLUSD",1741172449482,0.14216157,148.5,148.43,1.12907438]
["bitfinex","SOLUSD",1741172449787,2.05263831,148.5,148.43,31.68455489]
["bitfinex","SOLUSD",1741172449966,0.14216157,148.54,148.48,18.64964886]
["bitfinex","SOLUSD",1741172450163,1.76743778,148.55,148.49,18.64964886]
["bitfinex","SOLUSD",1741172450394,21.76743778,148.55,148.48,18.64964886]
["bitfinex","SOLUSD",1741172450569,1.76738409,148.57,148.48,49.20512937]
["bitfinex","SOLUSD",1741172450889,21.76738409,148.57,148.48,269.40512937]
["bitfinex","SOLUSD",1741172451092,6.1198,148.6,148.48,238.84964886]
["bitfinex","SOLUSD",1741172451093,1.76734633,148.59,148.48,238.84964886]
["bitfinex","SOLUSD",1741172451291,1.76734633,148.59,148.5,30.55548051]
["bitfinex","SOLUSD",1741172451614,1.76734633,148.59,148.48,221.7045]
["bitfinex","SOLUSD",1741172451615,0.28432314,148.56,148.48,221.7045]
["bitfinex","SOLUSD",1741172451775,21.76728196,148.57,148.5,30.55548051]
["bitfinex","SOLUSD",1741172452179,21.76728196,148.57,148.51,18.64964886]
["bitfinex","SOLUSD",1741172452595,21.76728196,148.57,148.51,330.64964886]
["bitfinex","SOLUSD",1741172453472,20.0,148.57,148.51,330.64964886]
["bitfinex","SOLUSD",1741172453996,0.28432314,148.56,148.51,312.0]
["bitfinex","SOLUSD",1741172454178,1.76724394,148.58,148.51,342.55548051]
["bitfinex","SOLUSD",1741172454499,0.28432314,148.6,148.52,18.64964886]
["bitfinex","SOLUSD",1741172454899,0.28432314,148.58,148.52,18.64964886]
["bitfinex","SOLUSD",1741172455108,0.28432314,148.58,148.51,393.8]
["bitfinex","SOLUSD",1741172455394,0.28432314,148.58,148.5,18.68264886]
["bitfinex","SOLUSD",1741172455395,1.76732673,148.57,148.5,18.68264886]
["bitfinex","SOLUSD",1741172456102,1.76732673,148.57,148.5,0.033]
["bitfinex","SOLUSD",1741172456303,1.76732673,148.57,148.5,18.68264886]
["bitfinex","SOLUSD",1741172456508,0.28432314,148.56,148.5,0.033]
["bitfinex","SOLUSD",1741172457073,0.28432314,148.56,148.48,18.64964886]
["bitfinex","SOLUSD",1741172457273,0.28432314,148.56,148.49,18.64964886]
["bitfinex","SOLUSD",1741172458308,0.28432314,148.56,148.48,312.0]
["bitfinex","SOLUSD",1741172458601,0.28432314,148.53,148.46,30.55548051]
["bitfinex","SOLUSD",1741172458805,0.28432314,148.53,148.45,227.12]
["bitfinex","SOLUSD",1741172458806,2.05198051,148.53,148.47,18.64964886]
["bitfinex","SOLUSD",1741172459113,2.05198051,148.53,148.45,112.35548051]
["bitfinex","SOLUSD",1741172459114,0.28432314,148.51,148.43,31.68455489]
["bitfinex","SOLUSD",1741172459275,20.0,148.5,148.43,1.12907438]
["bitfinex","SOLUSD",1741172459591,0.28432314,148.48,148.43,1.12907438]
["bitfinex","SOLUSD",1741172460997,1.76836839,148.48,148.43,1.12907438]
["bitfinex","SOLUSD",1741172461371,21.76836839,148.48,148.43,1.12907438]
["bitfinex","SOLUSD",1741172461576,2.05268877,148.5,148.43,1.12907438]
["bitfinex","SOLUSD",1741172461873,1.76836563,148.5,148.43,31.68455489]
["bitfinex","SOLUSD",1741172462079,1.76797938,148.53,148.44,30.55548051]
["bitfinex","SOLUSD",1741172462295,1.76797938,148.53,148.43,1.12907438]
["bitfinex","SOLUSD",1741172462296,0.28432314,148.5,148.43,1.12907438]
["bitfinex","SOLUSD",1741172462594,0.14216157,148.48,148.43,1.12907438]
["bitfinex","SOLUSD",1741172462802,0.14216157,148.47,148.43,1.12907438]
["bitfinex","SOLUSD",1741172463297,1.76853255,148.46,148.43,1.12907438]
["bitfinex","SOLUSD",1741172463798,1.76855424,148.48,148.43,1.12907438]
["bitfinex","SOLUSD",1741172465396,0.28432314,148.47,148.43,1.12907438]
["bitfinex","SOLUSD",1741172465580,0.14216157,148.43,148.38,1.6342734]
["bitfinex","SOLUSD",1741172465773,0.14216157,148.41,148.38,1.6342734]
["bitfinex","SOLUSD",1741172465978,21.76884746,148.42,148.38,1.6342734]
["bitfinex","SOLUSD",1741172466280,0.28432314,148.43,148.38,1.6342734]
["bitfinex","SOLUSD",1741172466783,82.9,148.48,148.4,30.55548051]
["bitfinex","SOLUSD",1741172467109,1.76830953,148.47,148.43,0.033]
["bitfinex","SOLUSD",1741172467593,1.76838369,148.49,148.43,0.033]
["bitfinex","SOLUSD",1741172468613,6.1895,148.5,148.48,30.55548051]
["bitfinex","SOLUSD",1741172468614,0.03,148.5,148.48,30.55548051]
["bitfinex","SOLUSD",1741172468797,0.03,148.5,148.49,30.55548051]
["bitfinex","SOLUSD",1741172469409,0.03,148.5,148.48,30.55548051]
["bitfinex","SOLUSD",1741172470896,0.03,148.5,148.49,30.55548051]
["bitfinex","SOLUSD",1741172471699,0.03,148.5,148.49,269.40512937]
["bitfinex","SOLUSD",1741172471897,0.03,148.59,148.5,18.64964886]
["bitfinex","SOLUSD",1741172472099,0.03,148.59,148.54,30.55548051]
["bitfinex","SOLUSD",1741172472294,0.03,148.59,148.53,30.55548051]
["bitfinex","SOLUSD",1741172472494,1.79687974,148.59,148.54,30.55548051]
["bitfinex","SOLUSD",1741172472798,0.03,148.59,148.55,30.55548051]
["bitfinex","SOLUSD",1741172473307,1.79666825,148.59,148.47,81.8]
["bitfinex","SOLUSD",1741172473614,0.28432314,148.58,148.47,112.35548051]
["bitfinex","SOLUSD",1741172473822,0.28432314,148.56,148.49,30.55548051]
["bitfinex","SOLUSD",1741172474125,0.28432314,148.56,148.47,250.75548051]
["bitfinex","SOLUSD",1741172474425,0.14216157,148.58,148.47,250.75548051]
["bitfinex","SOLUSD",1741172474626,0.28432314,148.56,148.49,30.55548051]
["bitfinex","SOLUSD",1741172475224,0.28432314,148.54,148.45,1.5495]
["bitfinex","SOLUSD",1741172475411,0.28432314,148.52,148.41,83.3925]
["bitfinex","SOLUSD",1741172475590,20.28432314,148.5,148.41,113.94798051]
["bitfinex","SOLUSD",1741172475790,0.28432314,148.48,148.41,83.3925]
["bitfinex","SOLUSD",1741172476103,1.76846436,148.49,148.43,30.58848051]
["bitfinex","SOLUSD",1741172476296,0.28432314,148.49,148.43,0.033]
["bitfinex","SOLUSD",1741172476623,2.05266553,148.49,148.43,0.033]
["bitfinex","SOLUSD",1741172476923,20.0,148.5,148.44,30.55548051]
["bitfinex","SOLUSD",1741172477126,1.76829707,148.52,148.45,30.55548051]
["bitfinex","SOLUSD",1741172477422,84.66775301,148.55,148.48,30.55548051]
["bitfinex","SOLUSD",1741172477590,1.76775301,148.55,148.48,30.55548051]
["bitfinex","SOLUSD",1741172477790,1.76747926,148.56,148.5,30.55548051]
["bitfinex","SOLUSD",1741172477992,6.3313,148.58,148.52,30.55548051]
["bitfinex","SOLUSD",1741172478211,89.0679,148.62,148.52,30.55548051]
["bitfinex","SOLUSD",1741172478398,1.76699227,148.61,148.52,30.55548051]
["bitfinex","SOLUSD",1741172478618,1.79690479,148.59,148.52,30.55548051]
["bitfinex","SOLUSD",1741172478938,0.03,148.59,148.54,30.55548051]
["bitfinex","SOLUSD",1741172479095,0.03,148.59,148.53,30.55548051]
["bitfinex","SOLUSD",1741172479304,0.03,148.59,148.52,30.55548051]
["bitfinex","SOLUSD",1741172479634,0.03,148.59,148.43,83.3986]
["bitfinex","SOLUSD",1741172479635,0.14216157,148.54,148.43,83.3986]
["bitfinex","SOLUSD",1741172479789,0.14216157,148.53,148.45,30.55548051]
["bitfinex","SOLUSD",1741172479989,0.28432314,148.53,148.45,30.55548051]
["bitfinex","SOLUSD",1741172480423,1.76793294,148.54,148.47,30.55548051]
["bitfinex","SOLUSD",1741172480635,0.28432314,148.55,148.49,0.033]
["bitfinex","SOLUSD",1741172480799,84.66752766,148.56,148.49,30.58848051]
["bitfinex","SOLUSD",1741172480992,6.0505,148.58,148.51,30.55548051]
["bitfinex","SOLUSD",1741172481308,0.03,148.59,148.52,30.55548051]
["bitfinex","SOLUSD",1741172481515,0.03,148.59,148.53,30.55548051]
["bitfinex","SOLUSD",1741172482515,0.03,148.59,148.54,49.20512937]
["bitfinex","SOLUSD",1741172482725,0.03,148.59,148.55,30.55548051]
["bitfinex","SOLUSD",1741172482943,0.03,148.59,148.56,30.55548051]
["bitfinex","SOLUSD",1741172483417,0.03,148.59,148.55,49.20512937]
["bitfinex","SOLUSD",1741172483728,0.03,148.59,148.54,220.2]
["bitfinex","SOLUSD",1741172484034,0.03,148.59,148.55,30.55548051]
["bitfinex","SOLUSD",1741172484235,0.03,148.59,148.56,30.55548051]
["bitfinex","SOLUSD",1741172484626,0.03,148.59,148.57,30.55548051]
["bitfinex","SOLUSD",1741172484821,0.03,148.59,148.58,30.55548051]
["bitfinex","SOLUSD",1741172485027,0.03,148.59,148.58,131.00512937]
["bitfinex","SOLUSD",1741172485824,0.03,148.59,148.58,581.40512937]
["bitfinex","SOLUSD",1741172486211,0.03,148.59,148.58,269.40512937]
["bitfinex","SOLUSD",1741172486415,0.03,148.65,148.61,20.0]
["bitfinex","SOLUSD",1741172486621,0.03,148.65,148.64,30.55548051]
["bitfinex","SOLUSD",1741172486917,0.03,148.65,148.62,145.3]
["bitfinex","SOLUSD",1741172487504,0.03,148.65,148.62,6.9]
["bitfinex","SOLUSD",1741172487904,1.79642637,148.65,148.58,30.55548051]
["bitfinex","SOLUSD",1741172488335,0.03,148.65,148.61,30.55548051]
["bitfinex","SOLUSD",1741172489031,0.03,148.65,148.62,30.55548051]
["bitfinex","SOLUSD",1741172489334,0.03,148.65,148.63,22.55255875]
["bitfinex","SOLUSD",1741172489828,0.03,148.65,148.62,30.55548051]
["bitfinex","SOLUSD",1741172490626,0.03,148.65,148.63,30.55548051]
["bitfinex","SOLUSD",1741172491145,0.03,148.65,148.64,30.55548051]
["bitfinex","SOLUSD",1741172491443,0.03,148.65,148.63,30.55548051]
["bitfinex","SOLUSD",1741172491621,0.03,148.65,148.61,271.03252937]
["bitfinex","SOLUSD",1741172491820,0.03,148.65,148.56,90.2731]
["bitfinex","SOLUSD",1741172492023,0.03,148.65,148.59,30.55548051]
["bitfinex","SOLUSD",1741172492222,0.03,148.65,148.59,81.8]
["bitfinex","SOLUSD",1741172492534,0.03,148.65,148.59,112.35548051]
["bitfinex","SOLUSD",1741172492834,0.03,148.65,148.6,49.20512937]
["bitfinex","SOLUSD",1741172493034,0.03,148.65,148.59,81.8]
["bitfinex","SOLUSD",1741172493216,1.79637554,148.65,148.59,81.8]
["bitfinex","SOLUSD",1741172493615,0.28432314,148.64,148.59,81.8]
["bitfinex","SOLUSD",1741172494112,0.03,148.65,148.59,81.8]
["bitfinex","SOLUSD",1741172494322,0.03,148.65,148.61,30.55548051]
["bitfinex","SOLUSD",1741172494727,0.03,148.65,148.59,112.35548051]
["bitfinex","SOLUSD",1741172494933,1.79630495,148.65,148.59,81.8]
["bitfinex","SOLUSD",1741172495115,0.28432314,148.62,148.52,81.8]
["bitfinex","SOLUSD",1741172495436,2.05115493,148.62,148.53,30.55548051]
["bitfinex","SOLUSD",1741172495632,2.05115493,148.62,148.54,49.20512937]
["bitfinex","SOLUSD",1741172495835,89.4156,148.63,148.55,30.55548051]
["bitfinex","SOLUSD",1741172496139,89.4156,148.63,148.56,30.55548051]
["bitfinex","SOLUSD",1741172496739,0.03,148.65,148.58,30.55548051]
["bitfinex","SOLUSD",1741172496945,0.03,148.65,148.58,112.35548051]
["bitfinex","SOLUSD",1741172497238,21.76629474,148.64,148.58,81.8]
["bitfinex","SOLUSD",1741172497412,1.76629474,148.64,148.58,81.8]
["bitfinex","SOLUSD",1741172497618,0.31432314,148.65,148.58,81.8]
["bitfinex","SOLUSD",1741172498115,0.03,148.65,148.58,81.8]
["bitfinex","SOLUSD",1741172498313,0.03,148.65,148.6,30.55548051]
["bitfinex","SOLUSD",1741172498512,0.03,148.65,148.61,49.20512937]
["bitfinex","SOLUSD",1741172498717,0.03,148.65,148.64,49.20512937]
["bitfinex","SOLUSD",1741172499024,0.03,148.65,148.64,131.00512937]
["bitfinex","SOLUSD",1741172500116,10.31443287,148.75,148.68,20.0]
["bitfinex","SOLUSD",1741172500317,12.07927694,148.75,148.68,81.8]
["bitfinex","SOLUSD",1741172500634,0.28432314,148.72,148.61,81.8]
["bitfinex","SOLUSD",1741172500940,0.28432314,148.72,148.64,18.64964886]
["bitfinex","SOLUSD",1741172501322,0.28432314,148.72,148.64,330.64964886]
["bitfinex","SOLUSD",1741172501643,21.31503159,148.8,148.67,30.55548051]
["bitfinex","SOLUSD",1741172501644,82.9,148.75,148.67,30.55548051]
["bitfinex","SOLUSD",1741172502440,1.7654649,148.78,148.68,18.64964886]
["bitfinex","SOLUSD",1741172502614,1.7654649,148.78,148.68,49.20512937]
["bitfinex","SOLUSD",1741172502820,1.7654649,148.78,148.68,18.64964886]
["bitfinex","SOLUSD",1741172503022,82.9,148.73,148.61,220.2]
["bitfinex","SOLUSD",1741172503226,20.03,148.74,148.61,81.8]
["bitfinex","SOLUSD",1741172503227,0.28432314,148.71,148.61,81.8]
["bitfinex","SOLUSD",1741172503434,0.28432314,148.69,148.61,81.8]
["bitfinex","SOLUSD",1741172503746,0.28432314,148.67,148.59,90.272]
["bitfinex","SOLUSD",1741172504423,1.76626706,148.66,148.62,0.033]
["bitfinex","SOLUSD",1741172505430,2.05049703,148.67,148.62,0.033]
["bitfinex","SOLUSD",1741172505840,20.0,148.64,148.62,0.033]
["bitfinex","SOLUSD",1741172506143,1.76647144,148.66,148.62,0.033]
["bitfinex","SOLUSD",1741172506322,0.28432314,148.67,148.62,0.033]
["bitfinex","SOLUSD",1741172506523,1.76650512,148.66,148.62,0.033]
["bitfinex","SOLUSD",1741172506934,0.28432314,148.65,148.62,0.033]
["bitfinex","SOLUSD",1741172507542,0.28432314,148.64,148.62,0.033]
["bitfinex","SOLUSD",1741172507744,1.76632154,148.65,148.62,0.033]
["bitfinex","SOLUSD",1741172507944,1.7663253,148.67,148.62,0.033]
["bitfinex","SOLUSD",1741172508540,0.14216157,148.66,148.62,0.033]
["bitfinex","SOLUSD",1741172508756,0.28432314,148.66,148.62,0.033]
["bitfinex","SOLUSD",1741172509823,1.7663253,148.67,148.62,0.033]
["bitfinex","SOLUSD",1741172510023,0.14216157,148.66,148.62,0.033]
["bitfinex","SOLUSD",1741172510323,1.7663253,148.67,148.62,0.033]
["bitfinex","SOLUSD",1741172510744,6.65,148.69,148.62,0.033]
["bitfinex","SOLUSD",1741172511047,6.65,148.69,148.62,81.833]
["bitfinex","SOLUSD",1741172511423,1.76586075,148.68,148.62,81.833]
["bitfinex","SOLUSD",1741172512046,6.65,148.69,148.62,131.42111395]
["bitfinex","SOLUSD",1741172512347,82.9,148.71,148.65,49.58811395]
["bitfinex","SOLUSD",1741172512546,1.79553022,148.72,148.65,131.38811395]
["bitfinex","SOLUSD",1741172512849,1.79553022,148.72,148.65,81.8]
["bitfinex","SOLUSD",1741172513024,0.28432314,148.71,148.65,81.8]
["bitfinex","SOLUSD",1741172513431,20.28432314,148.71,148.65,81.8]
["bitfinex","SOLUSD",1741172513830,20.0,148.71,148.65,81.8]
["bitfinex","SOLUSD",1741172514735,1.76541564,148.7,148.65,81.8]
["bitfinex","SOLUSD",1741172515326,21.76565398,148.71,148.65,81.8]
["bitfinex","SOLUSD",1741172515847,20.28432314,148.7,148.63,81.8]
["bitfinex","SOLUSD",1741172516046,1.76586232,148.69,148.62,0.033]
["bitfinex","SOLUSD",1741172516266,0.28432314,148.68,148.62,0.033]
["bitfinex","SOLUSD",1741172516548,0.28432314,148.66,148.62,0.033]
["bitfinex","SOLUSD",1741172517132,84.69606736,148.68,148.62,0.033]
["bitfinex","SOLUSD",1741172519639,82.93,148.68,148.62,0.033]
["bitfinex","SOLUSD",1741172519840,0.03,148.68,148.64,49.58811395]
["bitfinex","SOLUSD",1741172520654,0.03,148.68,148.66,49.58811395]
["bitfinex","SOLUSD",1741172520963,0.03,148.72,148.68,8.0677]
["bitfinex","SOLUSD",1741172521131,0.03,148.72,148.71,49.58811395]
["bitfinex","SOLUSD",1741172521832,0.03,148.72,148.7,49.58811395]
["bitfinex","SOLUSD",1741172522026,0.03,148.72,148.69,103.31811395]
["bitfinex","SOLUSD",1741172522551,0.03,148.72,148.7,49.58811395]
["bitfinex","SOLUSD",1741172522758,0.03,148.72,148.69,6.88]
["bitfinex","SOLUSD",1741172522948,0.31432314,148.72,148.64,58.11041395]
["bitfinex","SOLUSD",1741172523131,82.9,148.71,148.64,8.5223]
["bitfinex","SOLUSD",1741172523335,2.05010543,148.7,148.64,8.5223]
["bitfinex","SOLUSD",1741172523643,2.05010543,148.7,148.64,6.88]
["bitfinex","SOLUSD",1741172523944,0.28432314,148.68,148.64,6.88]
["bitfinex","SOLUSD",1741172524267,82.9,148.69,148.64,6.88]
["bitfinex","SOLUSD",1741172524472,84.66605782,148.71,148.64,56.46811395]
["bitfinex","SOLUSD",1741172524772,0.28432314,148.7,148.64,6.88]
["bitfinex","SOLUSD",1741172525070,0.28432314,148.67,148.64,6.88]
["bitfinex","SOLUSD",1741172525431,2.05035427,148.67,148.64,6.88]
["bitfinex","SOLUSD",1741172525631,6.5529,148.64,148.62,0.033]
["bitfinex","SOLUSD",1741172525856,1.76668852,148.63,148.62,0.033]
["bitfinex","SOLUSD",1741172526059,82.9,148.64,148.62,0.033]
["bitfinex","SOLUSD",1741172526235,1.76613399,148.67,148.62,0.033]
["bitfinex","SOLUSD",1741172526651,0.28432314,148.66,148.62,0.033]
["bitfinex","SOLUSD",1741172526843,1.76633003,148.65,148.62,0.033]
["bitfinex","SOLUSD",1741172527660,82.9,148.71,148.62,30.52343106]
["bitfinex","SOLUSD",1741172527866,1.76576525,148.7,148.62,30.52343106]
["bitfinex","SOLUSD",1741172528243,1.76576525,148.7,148.63,30.49043106]
["bitfinex","SOLUSD",1741172528443,82.9,148.71,148.65,30.49043106]
["bitfinex","SOLUSD",1741172528646,82.9,148.71,148.64,30.49043106]
["bitfinex","SOLUSD",1741172529056,2.04988191,148.7,148.63,32.06723106]
["bitfinex","SOLUSD",1741172529261,2.04988191,148.7,148.63,1.5768]
["bitfinex","SOLUSD",1741172529471,84.94988191,148.7,148.62,0.033]
["bitfinex","SOLUSD",1741172529670,0.03,148.68,148.62,0.033]
["bitfinex","SOLUSD",1741172529881,0.28432314,148.67,148.62,0.033]
["bitfinex","SOLUSD",1741172530162,0.28432314,148.65,148.62,0.033]
["bitfinex","SOLUSD",1741172531474,0.28432314,148.63,148.62,0.033]
["bitfinex","SOLUSD",1741172533782,0.28432314,148.59,148.51,48.4456]
["bitfinex","SOLUSD",1741172533967,0.28432314,148.59,148.49,0.033]
["bitfinex","SOLUSD",1741172533968,84.66730192,148.58,148.49,0.033]
["bitfinex","SOLUSD",1741172534286,0.28432314,148.56,148.49,0.033]
["bitfinex","SOLUSD",1741172534459,84.66772576,148.55,148.49,0.033]
["bitfinex","SOLUSD",1741172534862,83.18432314,148.54,148.49,0.033]
["bitfinex","SOLUSD",1741172535084,1.76792277,148.53,148.49,0.033]
["bitfinex","SOLUSD",1741172535286,0.28432314,148.51,148.49,0.033]
["bitfinex","SOLUSD",1741172535485,1.76823754,148.5,148.49,0.033]
["bitfinex","SOLUSD",1741172535706,2.05256068,148.5,148.49,0.033]
["bitfinex","SOLUSD",1741172537197,20.70220954,148.5,148.49,0.033]
["bitfinex","SOLUSD",1741172538498,24.11965312,148.5,148.49,0.033]
["bitfinex","SOLUSD",1741172541982,20.28432314,148.48,148.47,0.033]
["bitfinex","SOLUSD",1741172544011,26.63802314,148.48,148.47,0.033]
["bitfinex","SOLUSD",1741172545907,1.76823754,148.5,148.47,0.033]
["bitfinex","SOLUSD",1741172546090,1.76823343,148.49,148.47,0.033]
["bitfinex","SOLUSD",1741172546282,0.14216157,148.51,148.47,0.033]
["bitfinex","SOLUSD",1741172546486,0.28432314,148.49,148.47,0.033]
["bitfinex","SOLUSD",1741172546687,2.05280463,148.48,148.47,0.033]
["bitfinex","SOLUSD",1741172548406,1.76848149,148.48,148.47,0.033]
["bitfinex","SOLUSD",1741172548713,1.76828598,148.52,148.47,0.033]
["bitfinex","SOLUSD",1741172548913,20.0,148.5,148.47,0.033]
["bitfinex","SOLUSD",1741172549713,21.76809629,148.5,148.47,0.033]
["bitfinex","SOLUSD",1741172550421,20.0,148.48,148.47,0.033]
["bitfinex","SOLUSD",1741172550920,20.08674886,148.56,148.47,0.033]
["bitfinex","SOLUSD",1741172550921,144.78659725,148.61,148.5,18.64964886]
["bitfinex","SOLUSD",1741172551212,61.88659725,148.61,148.58,51.26836889]
["bitfinex","SOLUSD",1741172551416,61.88659725,148.61,148.58,98.11836889]
["bitfinex","SOLUSD",1741172551592,61.88659725,148.61,148.59,49.69056889]
["bitfinex","SOLUSD",1741172552016,10.31443287,148.63,148.59,49.69056889]
["bitfinex","SOLUSD",1741172552194,10.31443287,148.63,148.62,49.69056889]
["bitfinex","SOLUSD",1741172552594,10.31443287,148.63,148.59,185.25]
["bitfinex","SOLUSD",1741172552790,10.31443287,148.63,148.58,51.26836889]
["bitfinex","SOLUSD",1741172553314,10.31443287,148.63,148.59,49.69056889]
["bitfinex","SOLUSD",1741172553694,10.31443287,148.63,148.62,49.69056889]
["bitfinex","SOLUSD",1741172553906,10.31443287,148.63,148.61,49.69056889]
["bitfinex","SOLUSD",1741172554219,10.31443287,148.63,148.59,49.69056889]
["bitfinex","SOLUSD",1741172554402,0.14216157,148.67,148.59,49.69056889]
["bitfinex","SOLUSD",1741172554596,0.28432314,148.67,148.59,49.69056889]
["bitfinex","SOLUSD",1741172554791,1.76604417,148.66,148.58,1.5778]
["bitfinex","SOLUSD",1741172555212,1.76604417,148.66,148.58,51.26836889]
["bitfinex","SOLUSD",1741172555515,0.17216157,148.68,148.61,49.69056889]
["bitfinex","SOLUSD",1741172555694,1.93809901,148.68,148.61,49.69056889]
["bitfinex","SOLUSD",1741172555897,21.79593744,148.68,148.61,49.69056889]
["bitfinex","SOLUSD",1741172556325,21.79593744,148.68,148.6,49.69056889]
["bitfinex","SOLUSD",1741172556499,21.79593744,148.68,148.61,49.69056889]
["bitfinex","SOLUSD",1741172556922,1.79593744,148.68,148.61,49.69056889]
["bitfinex","SOLUSD",1741172557224,0.03,148.68,148.61,49.69056889]
["bitfinex","SOLUSD",1741172557429,0.28432314,148.67,148.59,96.54056889]
["bitfinex","SOLUSD",1741172557658,0.03,148.68,148.61,49.69056889]
["bitfinex","SOLUSD",1741172557864,0.17216157,148.68,148.61,49.69056889]
["bitfinex","SOLUSD",1741172558030,0.14216157,148.67,148.6,49.69056889]
["bitfinex","SOLUSD",1741172558229,1.90811309,148.67,148.6,49.69056889]
["bitfinex","SOLUSD",1741172558537,1.90811309,148.67,148.6,30.50830855]
["bitfinex","SOLUSD",1741172558743,21.90811309,148.67,148.6,30.50830855]
["bitfinex","SOLUSD",1741172559131,21.90811309,148.67,148.59,77.35830855]
["bitfinex","SOLUSD",1741172559335,0.14216157,148.66,148.59,46.85]
["bitfinex","SOLUSD",1741172559749,1.90811309,148.67,148.6,30.50830855]
["bitfinex","SOLUSD",1741172560133,0.14216157,148.65,148.58,1.5778]
["bitfinex","SOLUSD",1741172560347,1.90846857,148.65,148.58,1.5778]
["bitfinex","SOLUSD",1741172562244,1.90846857,148.65,148.58,32.08610855]
["bitfinex","SOLUSD",1741172562443,0.03,148.68,148.61,30.50830855]
["bitfinex","SOLUSD",1741172562647,0.03,148.68,148.62,30.50830855]
["bitfinex","SOLUSD",1741172564033,0.03,148.68,148.6,30.50830855]
["bitfinex","SOLUSD",1741172564245,0.03,148.68,148.61,30.50830855]
["bitfinex","SOLUSD",1741172564440,0.03,148.65,148.62,30.50830855]
["bitfinex","SOLUSD",1741172564643,0.03,148.65,148.58,48.4278]
["bitfinex","SOLUSD",1741172564644,0.03,148.65,148.59,30.50830855]
["bitfinex","SOLUSD",1741172564846,1.79613092,148.65,148.58,78.93610855]
["bitfinex","SOLUSD",1741172565132,0.03,148.65,148.58,78.93610855]
["bitfinex","SOLUSD",1741172565344,0.03,148.65,148.6,30.50830855]
["bitfinex","SOLUSD",1741172565551,0.03,148.65,148.62,30.50830855]
["bitfinex","SOLUSD",1741172565754,0.03,148.65,148.61,30.50830855]
["bitfinex","SOLUSD",1741172566248,0.03,148.65,148.6,30.50830855]
["bitfinex","SOLUSD",1741172566453,0.03,148.65,148.59,215.75830855]
["bitfinex","SOLUSD",1741172566644,0.03,148.65,148.58,1.5778]
["bitfinex","SOLUSD",1741172567026,0.28432314,148.64,148.58,1.5778]
["bitfinex","SOLUSD",1741172567838,83.18432314,148.64,148.58,1.5778]
["bitfinex","SOLUSD",1741172568148,0.28432314,148.62,148.53,32.03000855]
["bitfinex","SOLUSD",1741172568356,0.28432314,148.59,148.53,1.5217]
["bitfinex","SOLUSD",1741172568557,0.28432314,148.59,148.5,77.35830855]
["bitfinex","SOLUSD",1741172568752,2.05147533,148.59,148.5,77.35830855]
["bitfinex","SOLUSD",1741172568938,8.20417533,148.59,148.5,77.35830855]
["bitfinex","SOLUSD",1741172569145,91.10417533,148.59,148.49,30.50830855]
["bitfinex","SOLUSD",1741172569344,91.10417533,148.59,148.48,32.02590855]
["bitfinex","SOLUSD",1741172569543,0.28432314,148.54,148.48,1.5176]
["bitfinex","SOLUSD",1741172569740,0.28432314,148.52,148.47,0.033]
["bitfinex","SOLUSD",1741172569958,2.05221769,148.52,148.47,0.033]
["bitfinex","SOLUSD",1741172570134,20.28432314,148.48,148.47,0.033]
["bitfinex","SOLUSD",1741172571272,38.933972,148.48,148.47,0.033]
["bitfinex","SOLUSD",1741172571434,20.0,148.43,148.38,1.6342734]
["bitfinex","SOLUSD",1741172571635,18.64964886,148.46,148.38,1.6342734]
["bitfinex","SOLUSD",1741172571636,2.05347194,148.42,148.38,1.6342734]
["bitfinex","SOLUSD",1741172571842,84.66918731,148.44,148.38,1.6342734]
["bitfinex","SOLUSD",1741172572154,82.9,148.47,148.38,1.6342734]
["bitfinex","SOLUSD",1741172572357,0.28432314,148.45,148.39,30.50830855]
["bitfinex","SOLUSD",1741172572542,0.14216157,148.46,148.4,49.70976507]
["bitfinex","SOLUSD",1741172573560,0.14216157,148.46,148.39,49.70976507]
["bitfinex","SOLUSD",1741172574062,84.66846182,148.5,148.42,49.70976507]
["bitfinex","SOLUSD",1741172574361,0.28432314,148.49,148.43,49.70976507]
["bitfinex","SOLUSD",1741172574573,0.28432314,148.49,148.42,49.70976507]
["bitfinex","SOLUSD",1741172575243,84.66846182,148.5,148.44,49.70976507]
["bitfinex","SOLUSD",1741172575438,82.9,148.5,148.44,49.70976507]
["bitfinex","SOLUSD",1741172576942,82.9,148.5,148.46,49.70976507]
["bitfinex","SOLUSD",1741172577155,0.28432314,148.52,148.45,49.70976507]
["bitfinex","SOLUSD",1741172577347,20.0,148.53,148.46,49.70976507]
["bitfinex","SOLUSD",1741172578141,84.66775374,148.56,148.48,49.70976507]
["bitfinex","SOLUSD",1741172578336,84.66775374,148.56,148.49,49.70976507]
["bitfinex","SOLUSD",1741172578541,84.66775374,148.56,148.46,96.55976507]
["bitfinex","SOLUSD",1741172578778,0.28432314,148.55,148.46,96.55976507]
["bitfinex","SOLUSD",1741172578962,0.28432314,148.53,148.45,49.70976507]
["bitfinex","SOLUSD",1741172579267,20.0,148.51,148.44,49.70976507]
["bitfinex","SOLUSD",1741172579479,1.7679608,148.5,148.43,103.39976507]
["bitfinex","SOLUSD",1741172579644,20.28432314,148.49,148.43,103.39976507]
["bitfinex","SOLUSD",1741172579854,0.28432314,148.47,148.41,49.70976507]
["bitfinex","SOLUSD",1741172580054,83.18432314,148.47,148.4,0.033]
["bitfinex","SOLUSD",1741172580347,1.76853165,148.46,148.4,0.033]
["bitfinex","SOLUSD",1741172580861,82.9,148.47,148.41,49.70976507]
["bitfinex","SOLUSD",1741172581161,0.14216157,148.5,148.43,49.70976507]
["bitfinex","SOLUSD",1741172581470,20.28432314,148.5,148.43,49.70976507]
["bitfinex","SOLUSD",1741172581771,0.28432314,148.48,148.42,49.70976507]
["bitfinex","SOLUSD",1741172582069,0.28432314,148.48,148.41,49.70976507]
["bitfinex","SOLUSD",1741172582365,20.0,148.5,148.4,185.283]
["bitfinex","SOLUSD",1741172582553,21.76807951,148.5,148.43,49.70976507]
["bitfinex","SOLUSD",1741172582973,6.55782314,148.51,148.44,49.70976507]
["bitfinex","SOLUSD",1741172583174,6.41566157,148.51,148.44,49.70976507]
["bitfinex","SOLUSD",1741172583680,82.9,148.53,148.45,49.70976507]
["bitfinex","SOLUSD",1741172583976,82.9,148.53,148.46,49.70976507]
["bitfinex","SOLUSD",1741172584178,82.9,148.59,148.49,49.70976507]
["bitfinex","SOLUSD",1741172584343,84.66723301,148.58,148.51,49.70976507]
["bitfinex","SOLUSD",1741172584544,82.9,148.58,148.52,49.70976507]
["bitfinex","SOLUSD",1741172584782,82.9,148.58,148.5,49.70976507]
["bitfinex","SOLUSD",1741172584939,0.28432314,148.56,148.49,46.85]
["bitfinex","SOLUSD",1741172585345,84.66711277,148.57,148.49,46.85]
["bitfinex","SOLUSD",1741172585541,84.66711277,148.57,148.49,96.55976507]
["bitfinex","SOLUSD",1741172585847,90.89516013,148.61,148.51,49.70976507]
["bitfinex","SOLUSD",1741172586061,82.9,148.6,148.5,49.70976507]
["bitfinex","SOLUSD",1741172586262,1.76711719,148.59,148.5,361.70976507]
["bitfinex","SOLUSD",1741172586863,83.18432314,148.58,148.5,312.0]
["bitfinex","SOLUSD",1741172587071,0.28432314,148.56,148.49,96.55976507]
["bitfinex","SOLUSD",1741172587371,84.66730584,148.57,148.49,96.55976507]
["bitfinex","SOLUSD",1741172587551,82.9,148.57,148.52,49.70976507]
["bitfinex","SOLUSD",1741172587753,82.9,148.57,148.51,49.70976507]
["bitfinex","SOLUSD",1741172588971,1.76690794,148.6,148.52,49.70976507]
["bitfinex","SOLUSD",1741172589780,20.0,148.58,148.51,46.85]
["bitfinex","SOLUSD",1741172589966,21.76717504,148.58,148.51,46.85]
["bitfinex","SOLUSD",1741172591178,103.18432314,148.57,148.48,46.85]
["bitfinex","SOLUSD",1741172591396,0.28432314,148.55,148.48,46.85]
["bitfinex","SOLUSD",1741172591593,0.28432314,148.53,148.46,98.24536507]
["bitfinex","SOLUSD",1741172591893,84.95202102,148.53,148.46,0.033]
["bitfinex","SOLUSD",1741172592294,20.0,148.5,148.46,0.033]
["bitfinex","SOLUSD",1741172592603,22.05251539,148.49,148.46,0.033]
["bitfinex","SOLUSD",1741172592905,20.28432314,148.47,148.46,0.033]
["bitfinex","SOLUSD",1741172593280,0.28432314,148.47,148.46,0.033]
["bitfinex","SOLUSD",1741172593517,20.70283973,148.47,148.46,0.033]
["bitfinex","SOLUSD",1741172593687,20.70283973,148.47,148.4,0.033]
["bitfinex","SOLUSD",1741172593688,20.28432314,148.43,148.4,0.033]
["bitfinex","SOLUSD",1741172593882,0.28432314,148.41,148.4,0.033]
["bitfinex","SOLUSD",1741172594088,18.933972,148.41,148.4,0.033]
["bitfinex","SOLUSD",1741172594815,38.933972,148.39,148.38,1.6342734]
["bitfinex","SOLUSD",1741172595136,18.64964886,148.38,148.26,7.0]
["bitfinex","SOLUSD",1741172595278,40.70388647,148.39,148.26,0.16]
["bitfinex","SOLUSD",1741172595279,0.28432314,148.36,148.26,0.16]
["bitfinex","SOLUSD",1741172595477,1.77016462,148.35,148.26,30.7513094]
["bitfinex","SOLUSD",1741172595879,1.77016462,148.35,148.29,30.5913094]
["bitfinex","SOLUSD",1741172596103,1.77016462,148.35,148.28,30.5913094]
["bitfinex","SOLUSD",1741172596315,0.28432314,148.34,148.26,30.7513094]
["bitfinex","SOLUSD",1741172596484,2.05456749,148.34,148.26,0.16]
["bitfinex","SOLUSD",1741172596689,2.05456749,148.34,148.26,49.96803299]
["bitfinex","SOLUSD",1741172596885,2.05456749,148.34,148.26,0.16]
["bitfinex","SOLUSD",1741172597090,2.05456749,148.34,148.26,0.3127976]
["bitfinex","SOLUSD",1741172597703,0.28432314,148.34,148.28,49.80803299]
["bitfinex","SOLUSD",1741172598290,0.28432314,148.32,148.26,50.12083059]
["bitfinex","SOLUSD",1741172599126,0.28432314,148.32,148.26,0.3127976]
["bitfinex","SOLUSD",1741172599302,20.0,148.35,148.26,0.3127976]
["bitfinex","SOLUSD",1741172599303,0.28432314,148.3,148.26,0.3127976]
["bitfinex","SOLUSD",1741172599936,20.0,148.31,148.26,0.3127976]
["bitfinex","SOLUSD",1741172600099,2.05473,148.3,148.26,0.3127976]
["bitfinex","SOLUSD",1741172600424,84.95473,148.3,148.26,0.3127976]
["bitfinex","SOLUSD",1741172601295,20.0,148.27,148.26,0.3127976]
["bitfinex","SOLUSD",1741172601501,21.91304611,148.27,148.26,0.3127976]
["bitfinex","SOLUSD",1741172601725,22.02074886,148.35,148.26,0.3127976]
["bitfinex","SOLUSD",1741172601726,84.6708461,148.34,148.26,0.3127976]
["bitfinex","SOLUSD",1741172601929,82.9,148.33,148.26,50.12083059]
["bitfinex","SOLUSD",1741172602131,1.77033902,148.32,148.26,0.3127976]
["bitfinex","SOLUSD",1741172602653,0.28432314,148.31,148.26,0.3127976]
["bitfinex","SOLUSD",1741172602935,82.9,148.39,148.28,49.80803299]
["bitfinex","SOLUSD",1741172603107,20.0,148.35,148.26,0.3127976]
["bitfinex","SOLUSD",1741172603299,0.28432314,148.33,148.26,0.3127976]
["bitfinex","SOLUSD",1741172603498,1.77032773,148.32,148.26,0.3127976]
["bitfinex","SOLUSD",1741172603708,20.0,148.3,148.26,0.3127976]
["bitfinex","SOLUSD",1741172603919,0.28432314,148.31,148.26,0.3127976]
["bitfinex","SOLUSD",1741172606227,83.18432314,148.31,148.26,0.3127976]
["bitfinex","SOLUSD",1741172606434,1.77048229,148.3,148.26,0.3127976]
["bitfinex","SOLUSD",1741172606646,84.67022682,148.4,148.26,0.3127976]
["bitfinex","SOLUSD",1741172606807,18.64964886,148.35,148.26,0.3127976]
["bitfinex","SOLUSD",1741172607012,20.0,148.31,148.26,0.3127976]
["bitfinex","SOLUSD",1741172607226,104.67042604,148.3,148.26,0.3127976]
["bitfinex","SOLUSD",1741172607433,0.28432314,148.29,148.26,0.3127976]
["bitfinex","SOLUSD",1741172608309,82.9,148.28,148.26,0.3127976]
["bitfinex","SOLUSD",1741172608508,84.67065603,148.28,148.26,0.3127976]
["bitfinex","SOLUSD",1741172609012,82.9,148.28,148.26,0.3127976]
["bitfinex","SOLUSD",1741172609208,82.9,148.36,148.26,50.12083059]
["bitfinex","SOLUSD",1741172609423,84.67003793,148.35,148.26,50.12083059]
["bitfinex","SOLUSD",1741172609631,0.28432314,148.34,148.26,50.12083059]
["bitfinex","SOLUSD",1741172609807,82.9,148.34,148.26,50.12083059]
["bitfinex","SOLUSD",1741172610008,1.76999194,148.37,148.29,49.80803299]
["bitfinex","SOLUSD",1741172610612,20.0,148.36,148.29,49.80803299]
["bitfinex","SOLUSD",1741172611325,1.76966042,148.35,148.26,235.37083059]
["bitfinex","SOLUSD",1741172611641,84.69999295,148.38,148.29,49.80803299]
["bitfinex","SOLUSD",1741172611828,0.03,148.38,148.35,49.80803299]
["bitfinex","SOLUSD",1741172612027,0.03,148.38,148.3,1.5616]
["bitfinex","SOLUSD",1741172612232,0.03,148.38,148.3,0.1527976]
["bitfinex","SOLUSD",1741172612439,0.14216157,148.36,148.3,0.1527976]
["bitfinex","SOLUSD",1741172612659,2.05445434,148.36,148.3,0.1527976]
["bitfinex","SOLUSD",1741172612810,1.7701312,148.36,148.3,0.1527976]
["bitfinex","SOLUSD",1741172613010,0.28432314,148.35,148.3,0.1527976]
["bitfinex","SOLUSD",1741172613644,1.76985237,148.37,148.3,49.96083059]
["bitfinex","SOLUSD",1741172613960,0.03,148.38,148.3,49.96083059]
["bitfinex","SOLUSD",1741172614461,0.03,148.38,148.31,49.80803299]
["bitfinex","SOLUSD",1741172614756,0.03,148.38,148.3,408.81083059]
["bitfinex","SOLUSD",1741172614915,0.03,148.38,148.31,49.80803299]
["bitfinex","SOLUSD",1741172615119,0.03,148.38,148.33,49.80803299]
["bitfinex","SOLUSD",1741172615470,0.03,148.38,148.35,49.80803299]
["bitfinex","SOLUSD",1741172615621,0.03,148.38,148.36,49.80803299]
["bitfinex","SOLUSD",1741172616147,0.03,148.38,148.33,185.25]
["bitfinex","SOLUSD",1741172616344,0.03,148.38,148.37,69.80803299]
["bitfinex","SOLUSD",1741172616546,1.76883991,148.49,148.37,254.95879902]
["bitfinex","SOLUSD",1741172616718,20.0,148.48,148.42,30.58325564]
["bitfinex","SOLUSD",1741172616923,20.0,148.48,148.41,30.58325564]
["bitfinex","SOLUSD",1741172617223,2.08248888,148.47,148.37,215.83325564]
["bitfinex","SOLUSD",1741172617442,0.28432314,148.45,148.37,77.43325564]
["bitfinex","SOLUSD",1741172617671,82.9,148.46,148.4,30.58325564]
["bitfinex","SOLUSD",1741172617847,0.03,148.47,148.41,30.58325564]
["bitfinex","SOLUSD",1741172618757,0.03,148.47,148.4,77.43325564]
["bitfinex","SOLUSD",1741172619057,0.28432314,148.45,148.35,1.5383]
["bitfinex","SOLUSD",1741172619256,0.28432314,148.45,148.33,185.25]
["bitfinex","SOLUSD",1741172619257,0.28432314,148.41,148.33,46.85]
["bitfinex","SOLUSD",1741172619444,1.76911559,148.44,148.34,49.2329045]
["bitfinex","SOLUSD",1741172619445,82.9,148.43,148.34,49.2329045]
["bitfinex","SOLUSD",1741172619761,0.28432314,148.45,148.34,203.89964886]
["bitfinex","SOLUSD",1741172619927,2.05312481,148.45,148.35,30.58325564]
["bitfinex","SOLUSD",1741172620128,0.28432314,148.45,148.37,30.58325564]
["bitfinex","SOLUSD",1741172620333,0.03,148.47,148.39,30.58325564]
["bitfinex","SOLUSD",1741172620852,0.03,148.47,148.4,30.58325564]
["bitfinex","SOLUSD",1741172621173,0.03,148.47,148.41,30.58325564]
["bitfinex","SOLUSD",1741172621531,0.03,148.47,148.4,30.58325564]
["bitfinex","SOLUSD",1741172621857,1.79830796,148.47,148.39,30.58325564]
["bitfinex","SOLUSD",1741172622062,1.79830796,148.47,148.41,312.0]
["bitfinex","SOLUSD",1741172622553,0.28432314,148.46,148.41,312.0]
["bitfinex","SOLUSD",1741172622732,0.28432314,148.46,148.38,30.58325564]
["bitfinex","SOLUSD",1741172623422,0.28432314,148.46,148.39,30.58325564]
["bitfinex","SOLUSD",1741172623631,0.03,148.47,148.41,30.58325564]
["bitfinex","SOLUSD",1741172623935,0.03,148.47,148.42,30.58325564]
["bitfinex","SOLUSD",1741172624138,0.03,148.47,148.4,39.03165564]
["bitfinex","SOLUSD",1741172624330,0.03,148.47,148.4,8.4484]
["bitfinex","SOLUSD",1741172625556,0.28432314,148.46,148.39,46.85]
["bitfinex","SOLUSD",1741172625737,20.0,148.44,148.39,358.85]
["bitfinex","SOLUSD",1741172625940,20.0,148.44,148.39,46.85]
["bitfinex","SOLUSD",1741172626535,0.28432314,148.43,148.36,1.5673]
["bitfinex","SOLUSD",1741172626731,0.28432314,148.43,148.33,6.82]
["bitfinex","SOLUSD",1741172626732,0.28432314,148.41,148.33,6.82]
["bitfinex","SOLUSD",1741172627263,0.28432314,148.41,148.33,37.55605324]
["bitfinex","SOLUSD",1741172627688,0.28432314,148.41,148.33,30.73605324]
["bitfinex","SOLUSD",1741172627828,1.7687519,148.42,148.34,49.2329045]
["bitfinex","SOLUSD",1741172628039,0.28432314,148.44,148.35,30.58325564]
["bitfinex","SOLUSD",1741172628263,0.28432314,148.44,148.36,30.58325564]
["bitfinex","SOLUSD",1741172628445,0.28432314,148.44,148.35,77.43325564]
["bitfinex","SOLUSD",1741172628637,0.28432314,148.42,148.35,46.85]
["bitfinex","SOLUSD",1741172628988,26.3532,148.41,148.35,46.85]
["bitfinex","SOLUSD",1741172629288,28.12240221,148.41,148.33,47.0027976]
["bitfinex","SOLUSD",1741172630469,26.3532,148.41,148.33,77.58605324]
["bitfinex","SOLUSD",1741172630668,83.18432314,148.42,148.33,77.58605324]
["bitfinex","SOLUSD",1741172630669,82.9,148.42,148.35,30.58325564]
["bitfinex","SOLUSD",1741172631380,82.9,148.42,148.36,30.58325564]
["bitfinex","SOLUSD",1741172632085,82.9,148.42,148.36,312.0]
["bitfinex","SOLUSD",1741172632971,89.0401,148.5,148.41,30.58325564]
["bitfinex","SOLUSD",1741172633287,6.1401,148.5,148.43,30.58325564]
["bitfinex","SOLUSD",1741172633606,6.1401,148.5,148.41,192.07]
["bitfinex","SOLUSD",1741172633893,2.05232433,148.49,148.41,192.07]
["bitfinex","SOLUSD",1741172634256,20.0,148.46,148.41,6.82]
["bitfinex","SOLUSD",1741172634482,1.76854841,148.45,148.41,6.82]
["bitfinex","SOLUSD",1741172634861,20.0,148.46,148.41,6.82]
["bitfinex","SOLUSD",1741172635066,0.03,148.47,148.41,6.82]
["bitfinex","SOLUSD",1741172635889,0.03,148.47,148.41,84.25325564]
["bitfinex","SOLUSD",1741172636186,0.03,148.47,148.43,30.58325564]
["bitfinex","SOLUSD",1741172636401,0.03,148.47,148.42,342.58325564]
["bitfinex","SOLUSD",1741172637065,0.03,148.47,148.42,497.25]
["bitfinex","SOLUSD",1741172637568,0.03,148.47,148.42,527.83325564]
["bitfinex","SOLUSD",1741172638269,0.03,148.47,148.42,497.25]
["bitfinex","SOLUSD",1741172638580,0.03,148.47,148.42,185.25]
["bitfinex","SOLUSD",1741172639173,0.03,148.47,148.42,46.85]
["bitfinex","SOLUSD",1741172641575,0.03,148.47,148.43,312.0]
["bitfinex","SOLUSD",1741172642490,0.03,148.47,148.43,46.85]
["bitfinex","SOLUSD",1741172642879,20.03,148.47,148.43,46.85]
["bitfinex","SOLUSD",1741172643182,20.0,148.43,148.38,0.1527976]
["bitfinex","SOLUSD",1741172643386,21.76883697,148.42,148.38,0.1527976]
["bitfinex","SOLUSD",1741172644171,20.0,148.39,148.38,0.1527976]
["bitfinex","SOLUSD",1741172644676,6.6528,148.41,148.38,0.1527976]
["bitfinex","SOLUSD",1741172644869,82.9,148.43,148.38,0.1527976]
["bitfinex","SOLUSD",1741172645469,89.2737,148.45,148.38,0.1527976]
["bitfinex","SOLUSD",1741172646370,2.05275976,148.44,148.38,0.1527976]
["bitfinex","SOLUSD",1741172647996,89.2737,148.45,148.38,0.1527976]
["bitfinex","SOLUSD",1741172648372,0.03,148.47,148.41,49.2329045]
["bitfinex","SOLUSD",1741172648571,0.03,148.47,148.42,30.58325564]
["bitfinex","SOLUSD",1741172649081,0.03,148.47,148.43,6.82]
["bitfinex","SOLUSD",1741172651005,0.03,148.47,148.43,318.82]
["bitfinex","SOLUSD",1741172651376,0.03,148.47,148.44,49.2329045]
["bitfinex","SOLUSD",1741172651595,0.03,148.47,148.44,234.4829045]
["bitfinex","SOLUSD",1741172654005,0.03,148.47,148.46,18.64964886]
["bitfinex","SOLUSD",1741172654296,0.03,148.47,148.46,185.25]
["bitfinex","SOLUSD",1741172654502,0.03,148.47,148.46,215.83325564]
["bitfinex","SOLUSD",1741172655104,0.03,148.47,148.46,546.4829045]
["bitfinex","SOLUSD",1741172655496,0.03,148.53,148.48,1.592]
["bitfinex","SOLUSD",1741172655703,0.03,148.53,148.49,18.64964886]
["bitfinex","SOLUSD",1741172655887,0.03,148.53,148.5,30.58325564]
["bitfinex","SOLUSD",1741172656581,0.03,148.53,148.48,217.42525564]
["bitfinex","SOLUSD",1741172656990,0.03,148.53,148.49,30.58325564]
["bitfinex","SOLUSD",1741172657191,0.03,148.53,148.48,186.842]
["bitfinex","SOLUSD",1741172657611,0.03,148.53,148.49,30.58325564]
["bitfinex","SOLUSD",1741172657822,0.03,148.53,148.48,186.842]
["bitfinex","SOLUSD",1741172657823,0.03,148.53,148.51,30.58325564]
["bitfinex","SOLUSD",1741172658125,0.03,148.53,148.51,77.43325564]
["bitfinex","SOLUSD",1741172658419,0.03,148.53,148.51,46.85]
["bitfinex","SOLUSD",1741172658621,0.03,148.53,148.52,312.0]
["bitfinex","SOLUSD",1741172658927,0.03,148.53,148.52,389.43325564]
["bitfinex","SOLUSD",1741172659108,0.03,148.53,148.52,77.43325564]
["bitfinex","SOLUSD",1741172659813,0.03,148.53,148.52,96.0829045]
["bitfinex","SOLUSD",1741172660225,0.03,148.53,148.52,77.43325564]
["bitfinex","SOLUSD",1741172660523,0.03,148.53,148.52,46.85]
["bitfinex","SOLUSD",1741172661025,0.03,148.53,148.49,46.85]
["bitfinex","SOLUSD",1741172662098,0.03,148.53,148.47,312.0]
["bitfinex","SOLUSD",1741172662297,0.03,148.53,148.47,358.85]
["bitfinex","SOLUSD",1741172662511,20.0,148.51,148.44,78.97745564]
["bitfinex","SOLUSD",1741172662711,20.0,148.51,148.44,46.85]
["bitfinex","SOLUSD",1741172662712,20.0,148.49,148.44,46.85]
["bitfinex","SOLUSD",1741172663131,1.76777057,148.51,148.44,46.85]
["bitfinex","SOLUSD",1741172663337,82.9,148.52,148.44,77.43325564]
["bitfinex","SOLUSD",1741172663647,82.9,148.52,148.44,46.85]
["bitfinex","SOLUSD",1741172663849,2.0520566,148.51,148.44,46.85]
["bitfinex","SOLUSD",1741172664156,20.0,148.49,148.44,46.85]
["bitfinex","SOLUSD",1741172665442,20.0,148.49,148.44,358.85]
["bitfinex","SOLUSD",1741172666148,2.0520566,148.51,148.44,358.85]
["bitfinex","SOLUSD",1741172666524,0.28432314,148.51,148.44,358.85]
["bitfinex","SOLUSD",1741172667250,2.05218901,148.51,148.44,358.85]
["bitfinex","SOLUSD",1741172668018,82.9,148.52,148.44,358.85]
["bitfinex","SOLUSD",1741172668921,0.14216157,148.51,148.44,358.85]
["bitfinex","SOLUSD",1741172669115,82.9,148.52,148.44,358.85]
["bitfinex","SOLUSD",1741172669420,82.9,148.52,148.44,389.43325564]
["bitfinex","SOLUSD",1741172669945,0.28432314,148.51,148.44,358.85]
["bitfinex","SOLUSD",1741172670252,2.05195192,148.51,148.44,358.85]
["bitfinex","SOLUSD",1741172670826,20.0,148.49,148.44,358.85]
["bitfinex","SOLUSD",1741172671253,20.0,148.49,148.44,46.85]
["bitfinex","SOLUSD",1741172671623,20.0,148.49,148.41,77.43325564]
["bitfinex","SOLUSD",1741172671928,20.0,148.48,148.41,77.43325564]
["bitfinex","SOLUSD",1741172673280,22.05245025,148.47,148.4,30.58325564]
["bitfinex","SOLUSD",1741172673440,0.28432314,148.45,148.38,0.1857976]
["bitfinex","SOLUSD",1741172673641,2.05302119,148.45,148.38,0.1857976]
["bitfinex","SOLUSD",1741172673961,2.05302119,148.45,148.44,0.033]
["bitfinex","SOLUSD",1741172674162,0.28432314,148.45,148.44,0.033]
["bitfinex","SOLUSD",1741172674963,83.18432314,148.45,148.44,0.033]
["bitfinex","SOLUSD",1741172675447,82.9,148.45,148.44,0.033]
["bitfinex","SOLUSD",1741172676369,83.18432314,148.45,148.44,0.033]
["bitfinex","SOLUSD",1741172677870,6.5498,148.47,148.44,0.033]
["bitfinex","SOLUSD",1741172678379,26.5498,148.47,148.44,0.033]
["bitfinex","SOLUSD",1741172678540,1.76848273,148.46,148.44,0.033]
["bitfinex","SOLUSD",1741172678962,26.5498,148.47,148.44,0.033]
["bitfinex","SOLUSD",1741172679839,1.76845045,148.49,148.44,0.033]
["bitfinex","SOLUSD",1741172680047,6.4357,148.51,148.45,30.58325564]
["bitfinex","SOLUSD",1741172680266,0.03,148.51,148.45,30.58325564]
["bitfinex","SOLUSD",1741172680871,0.03,148.51,148.45,312.0]
["bitfinex","SOLUSD",1741172681074,0.31432314,148.51,148.45,312.0]
["bitfinex","SOLUSD",1741172681373,20.28432314,148.49,148.44,0.033]
["bitfinex","SOLUSD",1741172681564,0.28432314,148.47,148.44,0.033]
["bitfinex","SOLUSD",1741172682649,20.0,148.45,148.44,0.033]
["bitfinex","SOLUSD",1741172682976,20.28432314,148.45,148.44,0.033]
["bitfinex","SOLUSD",1741172683761,1.76856903,148.46,148.44,0.033]
["bitfinex","SOLUSD",1741172683970,1.79798606,148.51,148.44,0.033]
["bitfinex","SOLUSD",1741172684170,18.933972,148.5,148.44,0.033]
["bitfinex","SOLUSD",1741172684475,20.0,148.47,148.44,0.033]
["bitfinex","SOLUSD",1741172684672,20.0,148.46,148.44,0.033]
["bitfinex","SOLUSD",1741172685859,0.28432314,148.45,148.44,0.033]
["bitfinex","SOLUSD",1741172686183,22.05270809,148.45,148.44,0.033]
["bitfinex","SOLUSD",1741172688853,82.9,148.47,148.44,0.033]
["bitfinex","SOLUSD",1741172689074,0.28432314,148.45,148.44,0.033]
["bitfinex","SOLUSD",1741172689463,20.28432314,148.45,148.44,0.033]
["bitfinex","SOLUSD",1741172692480,103.18432314,148.45,148.44,0.033]
["bitfinex","SOLUSD",1741172698606,0.28432314,148.45,148.44,0.033]
["bitfinex","SOLUSD",1741172698982,0.28432314,148.43,148.38,0.1857976]
["bitfinex","SOLUSD",1741172699181,0.28432314,148.41,148.38,0.1857976]
["bitfinex","SOLUSD",1741172700497,84.66931327,148.42,148.38,0.1857976]
["bitfinex","SOLUSD",1741172700880,82.9,148.42,148.38,0.1857976]
["bitfinex","SOLUSD",1741172702107,2.05320127,148.41,148.38,0.1857976]
["bitfinex","SOLUSD",1741172702402,0.28432314,148.39,148.38,0.1857976]
["bitfinex","SOLUSD",1741172702591,2.05365183,148.39,148.38,0.1857976]
["bitfinex","SOLUSD",1741172702984,20.70330069,148.39,148.38,0.1857976]
["bitfinex","SOLUSD",1741172703381,2.05365183,148.39,148.38,0.1857976]
["bitfinex","SOLUSD",1741172703792,20.70330069,148.39,148.38,0.1857976]
["bitfinex","SOLUSD",1741172704180,2.05365183,148.39,148.38,0.1857976]
["bitfinex","SOLUSD",1741172704379,0.28432314,148.42,148.38,0.1857976]
["bitfinex","SOLUSD",1741172704597,20.0,148.39,148.38,0.1857976]
["bitfinex","SOLUSD",1741172704896,104.66948536,148.39,148.38,0.1857976]
["bitfinex","SOLUSD",1741172706186,1.76948536,148.39,148.38,0.1857976]
["bitfinex","SOLUSD",1741172706387,82.9,148.43,148.38,0.1857976]
["bitfinex","SOLUSD",1741172706690,82.9,148.46,148.38,0.1857976]
["bitfinex","SOLUSD",1741172706892,20.0,148.43,148.38,0.1857976]
["bitfinex","SOLUSD",1741172707083,1.76860271,148.45,148.38,0.1857976]
["bitfinex","SOLUSD",1741172707987,20.0,148.43,148.38,0.1857976]
["bitfinex","SOLUSD",1741172708610,10.34443287,148.47,148.4,19.13510381]
["bitfinex","SOLUSD",1741172708906,10.34443287,148.47,148.41,19.13510381]
["bitfinex","SOLUSD",1741172709612,10.34443287,148.47,148.46,19.13510381]
["bitfinex","SOLUSD",1741172709789,0.03,148.51,148.46,65.98510381]
["bitfinex","SOLUSD",1741172709997,0.03,148.51,148.45,6.0446]
["bitfinex","SOLUSD",1741172710892,84.69778846,148.51,148.44,1.6239]
["bitfinex","SOLUSD",1741172711111,0.28432314,148.5,148.44,1.6239]
["bitfinex","SOLUSD",1741172711714,20.0,148.48,148.42,46.85]
["bitfinex","SOLUSD",1741172711907,20.0,148.46,148.4,46.85]
["bitfinex","SOLUSD",1741172712410,20.0,148.45,148.39,1.6569]
["bitfinex","SOLUSD",1741172713010,20.0,148.45,148.39,313.6569]
["bitfinex","SOLUSD",1741172713388,22.05286442,148.44,148.38,0.1857976]
["bitfinex","SOLUSD",1741172713703,0.28432314,148.42,148.38,0.1857976]
["bitfinex","SOLUSD",1741172714007,2.05342143,148.42,148.38,0.1857976]
["bitfinex","SOLUSD",1741172714382,82.9,148.41,148.38,0.1857976]
["bitfinex","SOLUSD",1741172714613,0.28432314,148.39,148.38,0.1857976]
["bitfinex","SOLUSD",1741172715314,83.18432314,148.39,148.38,0.1857976]
["bitfinex","SOLUSD",1741172716084,82.9,148.39,148.38,0.1857976]
["bitfinex","SOLUSD",1741172716907,82.9,148.42,148.38,0.1857976]
["bitfinex","SOLUSD",1741172717619,0.28432314,148.45,148.38,0.1857976]
["bitfinex","SOLUSD",1741172717823,1.76860349,148.45,148.38,0.1857976]
["bitfinex","SOLUSD",1741172718030,20.0,148.43,148.38,0.1857976]
["bitfinex","SOLUSD",1741172718790,1.768615,148.47,148.39,30.57575213]
["bitfinex","SOLUSD",1741172718995,84.66836342,148.49,148.4,30.57575213]
["bitfinex","SOLUSD",1741172719218,0.28432314,148.47,148.39,77.42575213]
["bitfinex","SOLUSD",1741172719700,0.28432314,148.44,148.39,46.85]
["bitfinex","SOLUSD",1741172720022,20.0,148.43,148.38,0.1857976]
["bitfinex","SOLUSD",1741172720615,82.9,148.46,148.39,30.57575213]
["bitfinex","SOLUSD",1741172720918,0.14216157,148.47,148.39,77.42575213]
["bitfinex","SOLUSD",1741172721128,20.0,148.46,148.39,77.42575213]
["bitfinex","SOLUSD",1741172721616,84.69835418,148.51,148.42,30.57575213]
["bitfinex","SOLUSD",1741172721786,0.28432314,148.5,148.42,77.42575213]
["bitfinex","SOLUSD",1741172722941,20.0,148.48,148.42,46.85]
["bitfinex","SOLUSD",1741172723144,20.0,148.48,148.4,358.85]
["bitfinex","SOLUSD",1741172723347,20.03,148.48,148.4,358.85]
["bitfinex","SOLUSD",1741172723647,20.03,148.48,148.4,389.42575213]
["bitfinex","SOLUSD",1741172723953,20.0,148.47,148.4,389.42575213]
["bitfinex","SOLUSD",1741172725349,20.0,148.47,148.4,30.57575213]
["bitfinex","SOLUSD",1741172726143,20.0,148.47,148.41,30.57575213]
["bitfinex","SOLUSD",1741172727038,20.0,148.47,148.4,30.57575213]
["bitfinex","SOLUSD",1741172727934,20.0,148.47,148.39,30.57575213]
["bitfinex","SOLUSD",1741172728123,20.0,148.43,148.38,54.7370976]
["bitfinex","SOLUSD",1741172728319,0.28432314,148.41,148.38,0.1857976]
["bitfinex","SOLUSD",1741172729341,0.28432314,148.39,148.38,0.1857976]
["bitfinex","SOLUSD",1741172729525,2.05371351,148.39,148.38,0.1857976]
["bitfinex","SOLUSD",1741172730042,84.95371351,148.39,148.38,0.1857976]
["bitfinex","SOLUSD",1741172730257,26.11327583,148.39,148.38,0.1857976]
["bitfinex","SOLUSD",1741172730451,38.933972,148.37,148.36,0.033]
["bitfinex","SOLUSD",1741172730820,0.28432314,148.36,148.26,0.16]
["bitfinex","SOLUSD",1741172731019,0.28432314,148.34,148.26,0.16]
["bitfinex","SOLUSD",1741172731436,0.28432314,148.34,148.26,342.73575213]
["bitfinex","SOLUSD",1741172732027,0.28432314,148.33,148.26,342.73575213]
["bitfinex","SOLUSD",1741172733129,1.76997816,148.34,148.27,30.57575213]
["bitfinex","SOLUSD",1741172733336,0.28432314,148.35,148.27,30.57575213]
["bitfinex","SOLUSD",1741172733639,0.28432314,148.35,148.27,77.42575213]
["bitfinex","SOLUSD",1741172733845,0.28432314,148.35,148.27,46.85]
["bitfinex","SOLUSD",1741172734435,20.28432314,148.35,148.27,77.42575213]
["bitfinex","SOLUSD",1741172734638,20.0,148.35,148.27,77.42575213]
["bitfinex","SOLUSD",1741172734954,2.05396735,148.34,148.27,46.85]
["bitfinex","SOLUSD",1741172735328,20.0,148.3,148.26,0.16]
["bitfinex","SOLUSD",1741172735653,20.0,148.29,148.26,0.16]
["bitfinex","SOLUSD",1741172735821,20.0,148.29,148.27,0.033]
["bitfinex","SOLUSD",1741172736239,82.9,148.32,148.27,0.033]
["bitfinex","SOLUSD",1741172736828,20.0,148.31,148.27,0.033]
["bitfinex","SOLUSD",1741172737229,20.0,148.29,148.27,0.033]
["bitfinex","SOLUSD",1741172737442,104.95478617,148.28,148.27,0.033]
["bitfinex","SOLUSD",1741172737756,110.98208617,148.28,148.27,0.033]
["bitfinex","SOLUSD",1741172737974,83.18432314,148.27,148.26,0.16]
["bitfinex","SOLUSD",1741172738173,0.28432314,148.27,148.26,0.16]
["bitfinex","SOLUSD",1741172738475,20.28432314,148.27,148.26,0.16]
["bitfinex","SOLUSD",1741172739070,0.28432314,148.27,148.26,0.16]
["bitfinex","SOLUSD",1741172739677,1.77079607,148.3,148.26,0.16]
["bitfinex","SOLUSD",1741172739849,1.77044115,148.31,148.26,0.16]
["bitfinex","SOLUSD",1741172740055,1.77031662,148.36,148.26,0.16]
["bitfinex","SOLUSD",1741172740380,20.62886575,148.35,148.28,30.57575213]
["bitfinex","SOLUSD",1741172740587,20.62886575,148.35,148.31,30.57575213]
["bitfinex","SOLUSD",1741172740751,20.62886575,148.35,148.33,30.57575213]
["bitfinex","SOLUSD",1741172740951,20.62886575,148.35,148.34,30.57575213]
["bitfinex","SOLUSD",1741172741178,0.03,148.37,148.34,30.57575213]
["bitfinex","SOLUSD",1741172741360,0.03,148.37,148.36,30.57575213]
["bitfinex","SOLUSD",1741172741716,17.52811579,148.41,148.37,18.64964886]
["bitfinex","SOLUSD",1741172741983,82.515463,148.45,148.4,30.57575213]
["bitfinex","SOLUSD",1741172742293,82.515463,148.45,148.41,30.57575213]
["bitfinex","SOLUSD",1741172742466,82.515463,148.45,148.42,30.57575213]
["bitfinex","SOLUSD",1741172742850,82.515463,148.45,148.41,30.57575213]
["bitfinex","SOLUSD",1741172743351,82.515463,148.45,148.4,138.4]
["bitfinex","SOLUSD",1741172743552,0.03,148.48,148.4,138.4]
["bitfinex","SOLUSD",1741172743778,0.03,148.48,148.39,168.97575213]
["bitfinex","SOLUSD",1741172743960,0.03,148.48,148.39,138.4]
["bitfinex","SOLUSD",1741172744352,0.03,148.48,148.4,30.57575213]
["bitfinex","SOLUSD",1741172744673,0.17216157,148.48,148.4,30.57575213]
["bitfinex","SOLUSD",1741172745050,0.03,148.48,148.41,30.57575213]
["bitfinex","SOLUSD",1741172745683,1.79812964,148.48,148.39,168.97575213]
["bitfinex","SOLUSD",1741172745981,0.03,148.48,148.4,30.57575213]
["bitfinex","SOLUSD",1741172747086,20.03,148.48,148.4,77.42575213]
["bitfinex","SOLUSD",1741172747285,0.03,148.48,148.42,30.57575213]
["bitfinex","SOLUSD",1741172747591,0.03,148.48,148.46,30.57575213]
["bitfinex","SOLUSD",1741172747767,0.03,148.48,148.47,49.69964148]
["bitfinex","SOLUSD",1741172747979,0.03,148.51,148.47,265.52539361]
["bitfinex","SOLUSD",1741172748307,0.03,148.51,148.5,30.57575213]
["bitfinex","SOLUSD",1741172748505,0.03,148.51,148.5,236.10800099]
["bitfinex","SOLUSD",1741172748872,0.03,148.51,148.5,217.45835213]
["bitfinex","SOLUSD",1741172749495,0.03,148.51,148.5,498.8826]
["bitfinex","SOLUSD",1741172749883,0.03,148.51,148.5,529.45835213]
["bitfinex","SOLUSD",1741172750384,0.03,148.51,148.5,498.8826]
["bitfinex","SOLUSD",1741172751472,0.03,148.51,148.5,312.0]
["bitfinex","SOLUSD",1741172751672,0.03,148.51,148.47,30.57575213]
["bitfinex","SOLUSD",1741172752490,0.03,148.51,148.45,199.7581]
["bitfinex","SOLUSD",1741172752692,0.03,148.51,148.46,30.57575213]
["bitfinex","SOLUSD",1741172752889,0.03,148.51,148.47,30.57575213]
["bitfinex","SOLUSD",1741172753293,0.03,148.51,148.46,30.57575213]
["bitfinex","SOLUSD",1741172753509,0.03,148.51,148.47,77.42575213]
["bitfinex","SOLUSD",1741172754085,0.03,148.51,148.48,30.57575213]
["bitfinex","SOLUSD",1741172754306,0.03,148.51,148.47,77.42575213]
["bitfinex","SOLUSD",1741172754618,0.03,148.51,148.49,30.57575213]
["bitfinex","SOLUSD",1741172754781,0.03,148.51,148.49,342.57575213]
["bitfinex","SOLUSD",1741172754987,0.03,148.51,148.49,312.0]
["bitfinex","SOLUSD",1741172755189,0.03,148.51,148.47,77.42575213]
["bitfinex","SOLUSD",1741172755389,0.03,148.51,148.47,46.85]
["bitfinex","SOLUSD",1741172756111,0.03,148.51,148.45,46.85]
["bitfinex","SOLUSD",1741172758386,0.03,148.51,148.46,30.57575213]
["bitfinex","SOLUSD",1741172758895,0.03,148.51,148.45,46.85]
["bitfinex","SOLUSD",1741172759683,20.03,148.51,148.45,46.85]
["bitfinex","SOLUSD",1741172760099,20.0,148.49,148.41,30.57575213]
["bitfinex","SOLUSD",1741172760279,20.0,148.49,148.41,77.42575213]
["bitfinex","SOLUSD",1741172760489,20.0,148.49,148.42,30.57575213]
["bitfinex","SOLUSD",1741172760694,82.9,148.5,148.43,30.57575213]
["bitfinex","SOLUSD",1741172761310,0.03,148.51,148.46,30.57575213]
["bitfinex","SOLUSD",1741172761514,0.03,148.51,148.47,30.57575213]
["bitfinex","SOLUSD",1741172761723,0.03,148.51,148.47,312.0]
["bitfinex","SOLUSD",1741172761904,0.03,148.49,148.47,312.0]
["bitfinex","SOLUSD",1741172762108,0.03,148.49,148.47,342.57575213]
["bitfinex","SOLUSD",1741172762625,0.03,148.49,148.48,30.57575213]
["bitfinex","SOLUSD",1741172763121,0.03,148.49,148.48,96.54946992]
["bitfinex","SOLUSD",1741172763320,0.03,148.51,148.49,18.64964886]
["bitfinex","SOLUSD",1741172763624,0.03,148.51,148.5,56.43822555]
["bitfinex","SOLUSD",1741172763827,0.03,148.51,148.5,241.68822555]
["bitfinex","SOLUSD",1741172764122,0.03,148.51,148.45,185.25]
["bitfinex","SOLUSD",1741172764430,0.03,148.51,148.41,193.2746]
["bitfinex","SOLUSD",1741172765000,0.03,148.51,148.41,223.85035213]
["bitfinex","SOLUSD",1741172765197,0.03,148.51,148.42,18.64964886]
["bitfinex","SOLUSD",1741172765399,0.03,148.51,148.42,49.22540099]
["bitfinex","SOLUSD",1741172765600,0.03,148.51,148.43,30.57575213]
["bitfinex","SOLUSD",1741172765803,0.03,148.51,148.45,18.64964886]
["bitfinex","SOLUSD",1741172766020,0.03,148.51,148.47,30.57575213]
["bitfinex","SOLUSD",1741172766215,0.03,148.51,148.5,312.0]
["bitfinex","SOLUSD",1741172766522,0.03,148.51,148.46,53.59]
["bitfinex","SOLUSD",1741172768035,0.31432314,148.51,148.46,6.74]
["bitfinex","SOLUSD",1741172769114,0.03,148.51,148.46,53.59]
["bitfinex","SOLUSD",1741172769318,0.03,148.51,148.47,30.57575213]
["bitfinex","SOLUSD",1741172769530,0.03,148.51,148.47,312.0]
["bitfinex","SOLUSD",1741172770420,0.03,148.51,148.5,49.36756256]
["bitfinex","SOLUSD",1741172770614,0.03,148.51,148.5,234.61756256]
["bitfinex","SOLUSD",1741172771825,0.03,148.52,148.51,29.129072]
["bitfinex","SOLUSD",1741172772025,0.03,148.61,148.54,20.0]
["bitfinex","SOLUSD",1741172772326,0.03,148.61,148.55,30.57575213]
["bitfinex","SOLUSD",1741172772544,20.03,148.61,148.55,46.85]
["bitfinex","SOLUSD",1741172772823,20.03,148.61,148.55,77.42575213]
["bitfinex","SOLUSD",1741172773014,0.03,148.61,148.56,30.57575213]
["bitfinex","SOLUSD",1741172773224,0.03,148.61,148.58,30.57575213]
["bitfinex","SOLUSD",1741172773542,0.03,148.61,148.58,46.85]
["bitfinex","SOLUSD",1741172774513,0.03,148.61,148.54,46.85]
["bitfinex","SOLUSD",1741172774833,0.03,148.61,148.54,77.42575213]
["bitfinex","SOLUSD",1741172775127,0.03,148.61,148.55,30.57575213]
["bitfinex","SOLUSD",1741172775627,0.03,148.61,148.54,77.42575213]
["bitfinex","SOLUSD",1741172776227,0.03,148.61,148.55,30.57575213]
["bitfinex","SOLUSD",1741172776541,0.03,148.61,148.56,30.57575213]
["bitfinex","SOLUSD",1741172776846,0.03,148.61,148.56,342.57575213]
["bitfinex","SOLUSD",1741172777027,0.03,148.61,148.56,312.0]
["bitfinex","SOLUSD",1741172777607,0.03,148.61,148.56,342.57575213]
["bitfinex","SOLUSD",1741172777810,0.03,148.61,148.57,30.57575213]
["bitfinex","SOLUSD",1741172778008,0.03,148.61,148.57,77.42575213]
["bitfinex","SOLUSD",1741172778213,0.03,148.61,148.57,46.85]
["bitfinex","SOLUSD",1741172779131,0.03,148.61,148.56,30.57575213]
["bitfinex","SOLUSD",1741172779331,0.03,148.61,148.47,46.85]
["bitfinex","SOLUSD",1741172779332,20.28432314,148.56,148.47,46.85]
["bitfinex","SOLUSD",1741172779635,0.28432314,148.54,148.47,46.85]
["bitfinex","SOLUSD",1741172780210,0.28432314,148.55,148.48,30.57575213]
["bitfinex","SOLUSD",1741172780530,0.28432314,148.55,148.47,77.42575213]
["bitfinex","SOLUSD",1741172780729,0.28432314,148.55,148.47,358.85]
["bitfinex","SOLUSD",1741172780912,0.28432314,148.53,148.47,358.85]
["bitfinex","SOLUSD",1741172781112,0.28432314,148.53,148.47,312.0]
["bitfinex","SOLUSD",1741172781651,20.0,148.55,148.47,389.42575213]
["bitfinex","SOLUSD",1741172781817,20.0,148.55,148.48,49.22540099]
["bitfinex","SOLUSD",1741172782128,20.0,148.55,148.47,46.85]
["bitfinex","SOLUSD",1741172782511,20.0,148.55,148.47,77.42575213]
["bitfinex","SOLUSD",1741172782811,20.0,148.55,148.5,30.57575213]
["bitfinex","SOLUSD",1741172783131,6.3583,148.59,148.53,30.57575213]
["bitfinex","SOLUSD",1741172784236,6.3583,148.59,148.53,77.42575213]
["bitfinex","SOLUSD",1741172784535,6.3583,148.59,148.53,46.85]
["bitfinex","SOLUSD",1741172784734,0.28432314,148.58,148.53,46.85]
["bitfinex","SOLUSD",1741172785034,20.0,148.56,148.53,46.85]
["bitfinex","SOLUSD",1741172785232,20.0,148.56,148.51,6.74]
["bitfinex","SOLUSD",1741172785440,0.28432314,148.55,148.51,6.74]
["bitfinex","SOLUSD",1741172786019,0.28432314,148.55,148.49,46.85]
["bitfinex","SOLUSD",1741172786335,20.0,148.54,148.49,46.85]
["bitfinex","SOLUSD",1741172786712,20.0,148.54,148.52,0.033]
["bitfinex","SOLUSD",1741172787621,6.3583,148.59,148.52,0.033]
["bitfinex","SOLUSD",1741172787935,6.3583,148.59,148.54,18.64964886]
["bitfinex","SOLUSD",1741172788141,0.03,148.61,148.54,115.15761613]
["bitfinex","SOLUSD",1741172788340,0.03,148.61,148.55,49.65796727]
["bitfinex","SOLUSD",1741172788542,0.03,148.61,148.56,49.65796727]
["bitfinex","SOLUSD",1741172789035,0.03,148.61,148.56,18.64964886]
["bitfinex","SOLUSD",1741172789211,20.0,148.6,148.56,65.49964886]
["bitfinex","SOLUSD",1741172790637,0.03,148.61,148.56,115.15761613]
["bitfinex","SOLUSD",1741172790952,0.03,148.61,148.58,49.65796727]
["bitfinex","SOLUSD",1741172791119,0.03,148.61,148.59,49.65796727]
["bitfinex","SOLUSD",1741172791319,0.03,148.61,148.59,96.50796727]
["bitfinex","SOLUSD",1741172791516,0.03,148.61,148.6,68.30761613]
["bitfinex","SOLUSD",1741172791719,0.03,148.61,148.6,427.15761613]
["bitfinex","SOLUSD",1741172791942,0.03,148.61,148.6,427.2997777]
["bitfinex","SOLUSD",1741172792139,0.03,148.61,148.6,565.84193927]
["bitfinex","SOLUSD",1741172792445,0.03,148.61,148.6,623.51680654]
["bitfinex","SOLUSD",1741172793353,0.03,148.62,148.61,0.14216157]
["bitfinex","SOLUSD",1741172793527,0.03,148.62,148.61,303.82746216]
["bitfinex","SOLUSD",1741172793728,0.03,148.62,148.61,303.35774497]
["bitfinex","SOLUSD",1741172793922,0.03,148.62,148.61,303.49990654]
["bitfinex","SOLUSD",1741172796533,0.03,148.62,148.61,615.49990654]
["bitfinex","SOLUSD",1741172797838,0.03,148.64,148.63,0.28432314]
["bitfinex","SOLUSD",1741172798035,0.03,148.65,148.64,67.753972]
["bitfinex","SOLUSD",1741172798245,0.03,148.72,148.67,20.14216157]
["bitfinex","SOLUSD",1741172798432,0.03,148.72,148.67,323.93843261]
["bitfinex","SOLUSD",1741172798757,0.03,148.72,148.67,323.46990654]
["bitfinex","SOLUSD",1741172799351,0.03,148.72,148.67,273.6697777]
["bitfinex","SOLUSD",1741172800149,0.03,148.72,148.67,273.81193927]
["bitfinex","SOLUSD",1741172800357,0.03,148.72,148.69,68.4497777]
["bitfinex","SOLUSD",1741172800554,0.03,148.72,148.69,68.91796957]
["bitfinex","SOLUSD",1741172800743,0.03,148.72,148.69,254.13796957]
["bitfinex","SOLUSD",1741172801054,0.03,148.72,148.69,565.6697777]
["bitfinex","SOLUSD",1741172802751,0.03,148.72,148.69,565.52761613]
["bitfinex","SOLUSD",1741172802956,0.03,148.72,148.69,565.6697777]
["bitfinex","SOLUSD",1741172803971,0.03,148.72,148.69,565.52761613]
["bitfinex","SOLUSD",1741172805652,0.03,148.72,148.69,565.6697777]
["bitfinex","SOLUSD",1741172806038,0.03,148.72,148.69,565.81193927]
["bitfinex","SOLUSD",1741172806570,0.03,148.72,148.69,546.60859861]
["bitfinex","SOLUSD",1741172806753,0.03,148.76,148.74,20.14216157]
["bitfinex","SOLUSD",1741172806954,0.03,148.76,148.75,55.82427547]
["bitfinex","SOLUSD",1741172807157,0.03,148.76,148.75,241.04427547]
["bitfinex","SOLUSD",1741172808049,0.03,148.76,148.75,210.58964886]
["bitfinex","SOLUSD",1741172808239,0.03,148.76,148.75,241.04427547]
["bitfinex","SOLUSD",1741172809159,0.03,148.76,148.75,241.18643704]
["bitfinex","SOLUSD",1741172809667,0.03,148.78,148.76,0.14216157]
["bitfinex","SOLUSD",1741172809969,0.03,148.78,148.77,18.79181043]
["bitfinex","SOLUSD",1741172810155,0.03,148.78,148.77,234.46643704]
["bitfinex","SOLUSD",1741172811268,0.03,148.8,148.79,69.10427547]
["bitfinex","SOLUSD",1741172811474,0.03,148.8,148.79,254.46643704]
["bitfinex","SOLUSD",1741172811772,0.03,148.8,148.79,254.32427547]
["bitfinex","SOLUSD",1741172812139,0.03,148.8,148.79,234.32427547]
["bitfinex","SOLUSD",1741172812352,0.03,148.8,148.79,185.22]
["bitfinex","SOLUSD",1741172812547,0.03,148.8,148.77,30.45462661]
["bitfinex","SOLUSD",1741172812548,0.03,148.8,148.77,138.4]
["bitfinex","SOLUSD",1741172812761,0.03,148.8,148.76,30.45462661]
["bitfinex","SOLUSD",1741172812947,0.03,148.8,148.75,83.99462661]
["bitfinex","SOLUSD",1741172813165,0.03,148.8,148.75,46.82]
["bitfinex","SOLUSD",1741172813782,0.03,148.8,148.75,77.27462661]
["bitfinex","SOLUSD",1741172813987,0.03,148.8,148.75,46.82]
["bitfinex","SOLUSD",1741172814500,0.03,148.8,148.75,77.27462661]
["bitfinex","SOLUSD",1741172815374,0.03,148.8,148.77,30.45462661]
["bitfinex","SOLUSD",1741172815550,0.03,148.8,148.78,30.45462661]
["bitfinex","SOLUSD",1741172815753,0.03,148.8,148.76,49.10427547]
["bitfinex","SOLUSD",1741172816806,0.03,148.8,148.76,95.92427547]
["bitfinex","SOLUSD",1741172817282,0.03,148.8,148.76,46.82]
["bitfinex","SOLUSD",1741172818981,0.03,148.8,148.74,30.45462661]
["bitfinex","SOLUSD",1741172819176,6.1395,148.79,148.72,77.27462661]
["bitfinex","SOLUSD",1741172819556,0.28432314,148.78,148.72,46.82]
["bitfinex","SOLUSD",1741172820377,0.28432314,148.78,148.72,77.27462661]
["bitfinex","SOLUSD",1741172820577,7.7464,148.79,148.72,46.82]
["bitfinex","SOLUSD",1741172820776,0.28432314,148.78,148.72,46.82]
["bitfinex","SOLUSD",1741172820987,2.04883276,148.78,148.72,46.82]
["bitfinex","SOLUSD",1741172821192,0.28432314,148.78,148.72,46.82]
["bitfinex","SOLUSD",1741172821566,9.51115983,148.79,148.72,46.82]
["bitfinex","SOLUSD",1741172821892,7.7464,148.79,148.72,77.27462661]
["bitfinex","SOLUSD",1741172822073,7.7464,148.79,148.72,389.27462661]
["bitfinex","SOLUSD",1741172822270,7.7464,148.79,148.74,30.45462661]
["bitfinex","SOLUSD",1741172822271,6.1395,148.79,148.74,30.45462661]
["bitfinex","SOLUSD",1741172822583,0.03,148.8,148.76,30.45462661]
["bitfinex","SOLUSD",1741172822782,0.03,148.8,148.78,30.45462661]
["bitfinex","SOLUSD",1741172822956,0.03,148.8,148.78,77.27462661]
["bitfinex","SOLUSD",1741172823160,0.03,148.79,148.78,77.27462661]
["bitfinex","SOLUSD",1741172824185,0.03,148.79,148.78,234.32427547]
["bitfinex","SOLUSD",1741172824669,0.03,148.79,148.78,234.60859861]
["bitfinex","SOLUSD",1741172825567,0.03,148.81,148.8,0.14216157]
["bitfinex","SOLUSD",1741172825892,0.03,148.83,148.81,18.79181043]
["bitfinex","SOLUSD",1741172826067,0.03,148.83,148.82,61.51671799]
["bitfinex","SOLUSD",1741172826392,0.03,148.83,148.82,265.52852842]
["bitfinex","SOLUSD",1741172826697,0.03,148.88,148.84,0.14216157]
["bitfinex","SOLUSD",1741172826870,0.03,148.88,148.87,30.45462661]
["bitfinex","SOLUSD",1741172827201,0.03,148.88,148.87,241.02427547]
["bitfinex","SOLUSD",1741172827365,0.03,148.88,148.87,191.92]
["bitfinex","SOLUSD",1741172827564,0.03,148.88,148.87,222.37462661]
["bitfinex","SOLUSD",1741172827765,0.03,148.88,148.87,191.92]
["bitfinex","SOLUSD",1741172827988,0.03,148.88,148.87,46.82]
["bitfinex","SOLUSD",1741172828765,0.03,148.88,148.87,96.06643704]
["bitfinex","SOLUSD",1741172829073,0.03,148.88,148.87,408.06643704]
["bitfinex","SOLUSD",1741172829263,0.03,148.88,148.87,546.46643704]
["bitfinex","SOLUSD",1741172829672,0.03,148.88,148.87,527.81678818]
["bitfinex","SOLUSD",1741172829874,0.03,148.88,148.87,527.67462661]
["bitfinex","SOLUSD",1741172831381,0.03,148.88,148.87,546.46643704]
["bitfinex","SOLUSD",1741172831684,0.03,148.88,148.87,546.60859861]
["bitfinex","SOLUSD",1741172831895,0.03,148.88,148.87,577.06322522]
["bitfinex","SOLUSD",1741172832691,0.03,148.88,148.87,546.46643704]
["bitfinex","SOLUSD",1741172832877,0.03,148.88,148.87,497.22]
["bitfinex","SOLUSD",1741172833079,0.03,148.88,148.87,534.37462661]
["bitfinex","SOLUSD",1741172833462,0.03,148.88,148.87,553.16643704]
["bitfinex","SOLUSD",1741172834196,0.03,148.88,148.87,395.97462661]
["bitfinex","SOLUSD",1741172835681,0.03,148.88,148.87,365.52]
["bitfinex","SOLUSD",1741172835889,0.03,148.88,148.87,358.82]
["bitfinex","SOLUSD",1741172837189,0.03,148.88,148.81,30.45462661]
["bitfinex","SOLUSD",1741172837395,6.6844,148.88,148.81,6.68]
["bitfinex","SOLUSD",1741172837600,6.6844,148.88,148.81,83.95462661]
["bitfinex","SOLUSD",1741172838680,6.6844,148.88,148.81,53.5]
["bitfinex","SOLUSD",1741172838999,20.28432314,148.84,148.78,46.82]
["bitfinex","SOLUSD",1741172840074,20.0,148.84,148.78,358.82]
["bitfinex","SOLUSD",1741172840272,6.6844,148.88,148.81,30.45462661]
["bitfinex","SOLUSD",1741172840585,20.0,148.85,148.81,46.82]
["bitfinex","SOLUSD",1741172840986,20.0,148.85,148.78,312.0]
["bitfinex","SOLUSD",1741172840987,0.28432314,148.84,148.78,358.82]
["bitfinex","SOLUSD",1741172841195,20.0,148.84,148.78,77.27462661]
["bitfinex","SOLUSD",1741172841397,20.0,148.84,148.79,30.45462661]
["bitfinex","SOLUSD",1741172841906,20.0,148.84,148.78,46.82]
["bitfinex","SOLUSD",1741172842201,20.0,148.84,148.79,30.45462661]
["bitfinex","SOLUSD",1741172842899,20.0,148.84,148.78,77.27462661]
["bitfinex","SOLUSD",1741172843689,20.0,148.84,148.78,46.82]
["bitfinex","SOLUSD",1741172844291,20.0,148.84,148.78,358.82]
["bitfinex","SOLUSD",1741172844603,20.0,148.82,148.78,312.0]
["bitfinex","SOLUSD",1741172844912,0.28432314,148.81,148.76,46.82]
["bitfinex","SOLUSD",1741172845119,20.28432314,148.81,148.72,222.35462661]
["bitfinex","SOLUSD",1741172845494,26.1357,148.8,148.72,83.95462661]
["bitfinex","SOLUSD",1741172845701,27.89998026,148.8,148.72,53.5]
["bitfinex","SOLUSD",1741172846712,26.1357,148.8,148.72,53.5]
["bitfinex","SOLUSD",1741172847015,20.0,148.76,148.7,46.82]
["bitfinex","SOLUSD",1741172847204,20.28432314,148.75,148.69,0.033]
["bitfinex","SOLUSD",1741172847403,20.0,148.7,148.69,0.033]
["bitfinex","SOLUSD",1741172847715,40.69942124,148.7,148.69,0.033]
["bitfinex","SOLUSD",1741172848394,40.69942124,148.7,148.62,312.0]
["bitfinex","SOLUSD",1741172848583,0.14216157,148.69,148.62,312.0]
["bitfinex","SOLUSD",1741172848907,20.0,148.68,148.62,312.0]
["bitfinex","SOLUSD",1741172849305,20.0,148.66,148.62,312.0]
["bitfinex","SOLUSD",1741172849511,20.0,148.63,148.57,77.30762661]
["bitfinex","SOLUSD",1741172849714,20.0,148.63,148.57,46.853]
["bitfinex","SOLUSD",1741172851513,20.0,148.63,148.58,30.45462661]
["bitfinex","SOLUSD",1741172851889,20.0,148.63,148.58,77.27462661]
["bitfinex","SOLUSD",1741172852400,2.05047043,148.65,148.58,46.82]
["bitfinex","SOLUSD",1741172852712,20.28432314,148.62,148.58,312.0]
["bitfinex","SOLUSD",1741172852896,28.05538076,148.62,148.57,0.033]
["bitfinex","SOLUSD",1741172853102,20.0,148.61,148.57,0.033]
["bitfinex","SOLUSD",1741172855105,20.0,148.59,148.57,0.033]
["bitfinex","SOLUSD",1741172855323,20.0,148.61,148.57,0.033]
["bitfinex","SOLUSD",1741172855324,22.05126359,148.58,148.57,0.033]
["bitfinex","SOLUSD",1741172855500,40.70091245,148.58,148.57,0.033]
["bitfinex","SOLUSD",1741172857006,22.05126359,148.58,148.57,0.033]
["bitfinex","SOLUSD",1741172857800,40.70091245,148.58,148.57,0.033]
["bitfinex","SOLUSD",1741172858225,22.05126359,148.58,148.57,0.033]
["bitfinex","SOLUSD",1741172859822,58.0287963,148.58,148.57,0.033]
["bitfinex","SOLUSD",1741172860009,18.933972,148.57,148.56,0.033]
["bitfinex","SOLUSD",1741172860704,20.70131016,148.57,148.56,0.033]
["bitfinex","SOLUSD",1741172860902,46.569572,148.55,148.54,0.033]
["bitfinex","SOLUSD",1741172861101,0.28432314,148.54,148.52,0.033]
["bitfinex","SOLUSD",1741172861310,20.70186376,148.53,148.52,0.033]
["bitfinex","SOLUSD",1741172861530,20.82673384,148.53,148.52,0.033]
["bitfinex","SOLUSD",1741172861840,20.8264359,148.53,148.52,0.033]
["bitfinex","SOLUSD",1741172862005,2.05191696,148.53,148.52,0.033]
["bitfinex","SOLUSD",1741172862205,0.28432314,148.53,148.52,0.033]
["bitfinex","SOLUSD",1741172862724,18.98533912,148.54,148.52,0.033]
["bitfinex","SOLUSD",1741172862906,6.24876157,148.55,148.52,0.033]
["bitfinex","SOLUSD",1741172863104,6.1066,148.55,148.52,0.033]
["bitfinex","SOLUSD",1741172863306,20.0,148.53,148.52,0.033]
["bitfinex","SOLUSD",1741172863507,9.60354176,148.6,148.52,30.48762661]
["bitfinex","SOLUSD",1741172863806,0.28432314,148.59,148.53,30.45462661]
["bitfinex","SOLUSD",1741172864018,20.0,148.57,148.52,46.853]
["bitfinex","SOLUSD",1741172864221,22.05152594,148.56,148.52,0.033]
["bitfinex","SOLUSD",1741172864601,20.0,148.56,148.52,0.033]
["bitfinex","SOLUSD",1741172865023,20.0,148.55,148.52,0.033]
["bitfinex","SOLUSD",1741172866517,84.66745463,148.63,148.52,30.48762661]
["bitfinex","SOLUSD",1741172866717,20.0,148.58,148.52,77.30762661]
["bitfinex","SOLUSD",1741172866918,20.0,148.58,148.53,30.45462661]
["bitfinex","SOLUSD",1741172867105,20.0,148.58,148.52,77.30762661]
["bitfinex","SOLUSD",1741172867617,92.60117992,148.64,148.55,30.45462661]
["bitfinex","SOLUSD",1741172867809,0.28432314,148.63,148.55,77.27462661]
["bitfinex","SOLUSD",1741172868012,0.28432314,148.6,148.55,46.82]
["bitfinex","SOLUSD",1741172868328,20.0,148.59,148.53,46.82]
["bitfinex","SOLUSD",1741172868505,84.66648226,148.62,148.55,30.45462661]
["bitfinex","SOLUSD",1741172868506,82.9,148.62,148.55,30.45462661]
["bitfinex","SOLUSD",1741172868927,20.0,148.59,148.53,77.27462661]
["bitfinex","SOLUSD",1741172869826,20.0,148.59,148.54,30.45462661]
["bitfinex","SOLUSD",1741172870223,20.0,148.59,148.53,46.82]
["bitfinex","SOLUSD",1741172870900,20.03,148.59,148.53,46.82]
["bitfinex","SOLUSD",1741172871324,20.28432314,148.58,148.52,0.033]
["bitfinex","SOLUSD",1741172871528,0.28432314,148.55,148.52,0.033]
["bitfinex","SOLUSD",1741172871725,0.28432314,148.53,148.52,0.033]
["bitfinex","SOLUSD",1741172871923,2.0519822,148.53,148.52,0.033]
["bitfinex","SOLUSD",1741172873133,20.70163106,148.53,148.52,0.033]
["bitfinex","SOLUSD",1741172874132,20.0,148.5,148.44,30.45462661]
["bitfinex","SOLUSD",1741172874325,20.0,148.5,148.44,46.82]
["bitfinex","SOLUSD",1741172874643,20.0,148.5,148.44,77.27462661]
["bitfinex","SOLUSD",1741172874942,20.0,148.49,148.44,46.82]
["bitfinex","SOLUSD",1741172875524,1.76794747,148.52,148.44,185.22]
["bitfinex","SOLUSD",1741172875851,1.76799153,148.57,148.47,30.45462661]
["bitfinex","SOLUSD",1741172876143,20.0,148.53,148.47,77.27462661]
["bitfinex","SOLUSD",1741172877532,20.0,148.53,148.48,30.45462661]
["bitfinex","SOLUSD",1741172878030,20.0,148.53,148.48,342.45462661]
["bitfinex","SOLUSD",1741172878344,20.0,148.53,148.47,46.82]
["bitfinex","SOLUSD",1741172879622,1.76754464,148.57,148.49,30.45462661]
["bitfinex","SOLUSD",1741172879830,1.76754464,148.57,148.49,77.27462661]
["bitfinex","SOLUSD",1741172880143,0.03,148.59,148.52,30.45462661]
["bitfinex","SOLUSD",1741172880333,0.03,148.59,148.52,77.27462661]
["bitfinex","SOLUSD",1741172880718,0.03,148.59,148.54,30.45462661]
["bitfinex","SOLUSD",1741172880924,20.03,148.59,148.54,30.45462661]
["bitfinex","SOLUSD",1741172881145,20.03,148.59,148.54,342.45462661]
["bitfinex","SOLUSD",1741172881348,0.03,148.59,148.55,30.45462661]
["bitfinex","SOLUSD",1741172881524,0.03,148.59,148.55,46.82]
["bitfinex","SOLUSD",1741172881724,0.03,148.59,148.55,77.27462661]
["bitfinex","SOLUSD",1741172881920,0.03,148.59,148.56,30.45462661]
["bitfinex","SOLUSD",1741172882136,0.03,148.59,148.57,30.45462661]
["bitfinex","SOLUSD",1741172882922,0.03,148.59,148.58,30.45462661]
["bitfinex","SOLUSD",1741172883123,0.03,148.69,148.58,242.65439861]
["bitfinex","SOLUSD",1741172883325,0.03,148.69,148.63,30.45462661]
["bitfinex","SOLUSD",1741172883555,0.03,148.69,148.63,46.82]
["bitfinex","SOLUSD",1741172883729,1.79549638,148.69,148.63,46.82]
["bitfinex","SOLUSD",1741172884047,0.03,148.69,148.63,77.27462661]
["bitfinex","SOLUSD",1741172884242,20.03,148.69,148.63,46.82]
["bitfinex","SOLUSD",1741172884841,20.0,148.67,148.63,46.82]
["bitfinex","SOLUSD",1741172885035,123.60005242,148.66,148.56,138.4]
["bitfinex","SOLUSD",1741172885225,123.60005242,148.66,148.56,46.82]
["bitfinex","SOLUSD",1741172885634,20.0,148.62,148.56,46.82]
["bitfinex","SOLUSD",1741172885841,20.0,148.61,148.56,46.82]
["bitfinex","SOLUSD",1741172886540,0.28432314,148.6,148.54,185.22]
["bitfinex","SOLUSD",1741172887140,21.76689311,148.61,148.54,215.67462661]
["bitfinex","SOLUSD",1741172887453,20.0,148.61,148.54,215.67462661]
["bitfinex","SOLUSD",1741172888851,2.05093139,148.6,148.54,185.22]
["bitfinex","SOLUSD",1741172889953,2.05093139,148.6,148.52,0.033]
["bitfinex","SOLUSD",1741172891579,0.28432314,148.6,148.53,30.45462661]
["bitfinex","SOLUSD",1741172891890,82.9,148.63,148.55,30.45462661]
["bitfinex","SOLUSD",1741172892062,82.9,148.63,148.55,77.27462661]
["bitfinex","SOLUSD",1741172892239,20.0,148.6,148.55,46.82]
["bitfinex","SOLUSD",1741172892649,82.9,148.61,148.53,46.82]
["bitfinex","SOLUSD",1741172892942,20.0,148.57,148.52,0.033]
["bitfinex","SOLUSD",1741172894354,20.0,148.57,148.54,30.45462661]
["bitfinex","SOLUSD",1741172894557,20.0,148.57,148.52,30.48762661]
["bitfinex","SOLUSD",1741172895136,20.0,148.57,148.52,0.033]
["bitfinex","SOLUSD",1741172895360,20.0,148.57,148.52,30.48762661]
["bitfinex","SOLUSD",1741172895743,0.03,148.63,148.54,30.45462661]
["bitfinex","SOLUSD",1741172895947,0.03,148.63,148.55,30.45462661]
["bitfinex","SOLUSD",1741172896152,0.03,148.63,148.54,46.82]
["bitfinex","SOLUSD",1741172896153,0.03,148.63,148.56,30.45462661]
["bitfinex","SOLUSD",1741172896360,0.03,148.63,148.57,30.45462661]
["bitfinex","SOLUSD",1741172896550,0.31432314,148.63,148.57,30.45462661]
["bitfinex","SOLUSD",1741172896750,0.31432314,148.63,148.56,77.27462661]
["bitfinex","SOLUSD",1741172897073,0.03,148.63,148.56,77.27462661]
["bitfinex","SOLUSD",1741172897374,0.03,148.63,148.58,30.45462661]
["bitfinex","SOLUSD",1741172898673,0.03,148.63,148.61,30.45462661]
["bitfinex","SOLUSD",1741172898977,0.03,148.63,148.61,46.82]
["bitfinex","SOLUSD",1741172902045,0.28432314,148.62,148.57,46.82]
["bitfinex","SOLUSD",1741172902243,0.28432314,148.6,148.54,185.22]
["bitfinex","SOLUSD",1741172902550,20.0,148.59,148.54,46.82]
["bitfinex","SOLUSD",1741172904182,20.0,148.59,148.56,30.45462661]
["bitfinex","SOLUSD",1741172904495,20.0,148.59,148.55,30.45462661]
["bitfinex","SOLUSD",1741172904797,82.9,148.62,148.55,30.45462661]
["bitfinex","SOLUSD",1741172904996,0.03,148.63,148.58,30.45462661]
["bitfinex","SOLUSD",1741172905166,0.03,148.63,148.6,30.45462661]
["bitfinex","SOLUSD",1741172905367,0.03,148.63,148.6,77.27462661]
["bitfinex","SOLUSD",1741172905562,20.03,148.63,148.6,46.82]
["bitfinex","SOLUSD",1741172906275,20.03,148.63,148.56,215.67462661]
["bitfinex","SOLUSD",1741172907203,22.05086282,148.62,148.56,46.82]
["bitfinex","SOLUSD",1741172908470,20.0,148.62,148.56,77.27462661]
["bitfinex","SOLUSD",1741172908995,0.03,148.63,148.58,30.45462661]
["bitfinex","SOLUSD",1741172909192,20.03,148.63,148.58,30.45462661]
["bitfinex","SOLUSD",1741172909598,20.03,148.63,148.57,30.45462661]
["bitfinex","SOLUSD",1741172911318,20.03,148.63,148.56,215.67462661]
["bitfinex","SOLUSD",1741172911486,20.03,148.63,148.57,312.0]
["bitfinex","SOLUSD",1741172911686,20.03,148.63,148.56,185.22]
["bitfinex","SOLUSD",1741172912428,20.0,148.62,148.56,46.82]
["bitfinex","SOLUSD",1741172913120,0.28432314,148.61,148.56,46.82]
["bitfinex","SOLUSD",1741172913917,20.0,148.62,148.56,46.82]
["bitfinex","SOLUSD",1741172914497,0.03,148.63,148.57,30.45462661]
["bitfinex","SOLUSD",1741172914702,0.03,148.63,148.57,312.0]
["bitfinex","SOLUSD",1741172914910,20.03,148.63,148.57,312.0]
["bitfinex","SOLUSD",1741172915100,20.28432314,148.62,148.56,46.82]
["bitfinex","SOLUSD",1741172915498,22.05095736,148.62,148.56,46.82]
["bitfinex","SOLUSD",1741172917038,0.28432314,148.6,148.56,46.82]
["bitfinex","SOLUSD",1741172917199,20.28432314,148.59,148.53,46.853]
["bitfinex","SOLUSD",1741172917616,0.28432314,148.57,148.53,0.033]
["bitfinex","SOLUSD",1741172917820,20.0,148.55,148.53,0.033]
["bitfinex","SOLUSD",1741172924230,22.05182539,148.54,148.53,0.033]
["bitfinex","SOLUSD",1741172926331,40.70147425,148.54,148.53,0.033]
["bitfinex","SOLUSD",1741172926926,21.76750225,148.54,148.53,0.033]
["bitfinex","SOLUSD",1741172927116,1.76746514,148.56,148.53,0.033]
["bitfinex","SOLUSD",1741172927311,20.0,148.55,148.53,0.033]
["bitfinex","SOLUSD",1741172928222,2.05180642,148.54,148.53,0.033]
["bitfinex","SOLUSD",1741172929460,22.05180642,148.54,148.53,0.033]
["bitfinex","SOLUSD",1741172933130,40.70145528,148.54,148.53,0.033]
["bitfinex","SOLUSD",1741172934655,2.05180642,148.54,148.53,0.033]
["bitfinex","SOLUSD",1741172935455,22.05180642,148.54,148.53,0.033]
["bitfinex","SOLUSD",1741172938743,40.70145528,148.54,148.53,0.033]
["bitfinex","SOLUSD",1741172940468,2.05180642,148.54,148.53,0.033]
["bitfinex","SOLUSD",1741172940864,0.28432314,148.56,148.53,0.033]
["bitfinex","SOLUSD",1741172941052,1.76759516,148.57,148.53,0.033]
["bitfinex","SOLUSD",1741172941256,20.0,148.55,148.53,0.033]
["bitfinex","SOLUSD",1741172941454,0.03,148.59,148.53,0.033]
["bitfinex","SOLUSD",1741172941789,0.28432314,148.57,148.53,0.033]
["bitfinex","SOLUSD",1741172941948,1.76704018,148.58,148.53,0.033]
["bitfinex","SOLUSD",1741172942149,21.76704018,148.58,148.53,0.033]
["bitfinex","SOLUSD",1741172942366,0.28432314,148.57,148.53,0.033]
["bitfinex","SOLUSD",1741172942658,2.05168943,148.57,148.53,0.033]
["bitfinex","SOLUSD",1741172943069,22.05168943,148.57,148.53,0.033]
["bitfinex","SOLUSD",1741172943677,21.76736629,148.57,148.53,0.033]
["bitfinex","SOLUSD",1741172944055,0.28432314,148.56,148.53,0.033]
["bitfinex","SOLUSD",1741172944252,20.0,148.55,148.53,0.033]
["bitfinex","SOLUSD",1741172944978,0.03,148.59,148.53,30.58890363]
["bitfinex","SOLUSD",1741172945155,0.03,148.59,148.54,30.55590363]
["bitfinex","SOLUSD",1741172946372,20.03,148.59,148.54,30.55590363]
["bitfinex","SOLUSD",1741172946579,0.03,148.59,148.55,30.55590363]
["bitfinex","SOLUSD",1741172946775,0.03,148.59,148.56,30.55590363]
["bitfinex","SOLUSD",1741172946981,0.03,148.59,148.57,32.10410363]
["bitfinex","SOLUSD",1741172947184,0.03,148.59,148.57,1.5482]
["bitfinex","SOLUSD",1741172948175,0.03,148.59,148.56,46.82]
["bitfinex","SOLUSD",1741172948793,0.03,148.59,148.58,57.08925249]
["bitfinex","SOLUSD",1741172949094,0.03,148.63,148.59,18.64964886]
["bitfinex","SOLUSD",1741172949386,0.03,148.63,148.6,30.55590363]
["bitfinex","SOLUSD",1741172949589,0.03,148.63,148.59,185.22]
["bitfinex","SOLUSD",1741172950274,0.03,148.63,148.59,215.77590363]
["bitfinex","SOLUSD",1741172950992,0.03,148.63,148.6,30.55590363]
["bitfinex","SOLUSD",1741172951188,0.03,148.63,148.61,30.55590363]
["bitfinex","SOLUSD",1741172951901,0.03,148.63,148.62,30.55590363]
["bitfinex","SOLUSD",1741172952090,0.03,148.63,148.62,77.37590363]
["bitfinex","SOLUSD",1741172952274,0.03,148.63,148.62,46.82]
["bitfinex","SOLUSD",1741172953185,0.03,148.63,148.59,46.82]
["bitfinex","SOLUSD",1741172953903,0.03,148.63,148.59,77.37590363]
["bitfinex","SOLUSD",1741172954087,0.03,148.63,148.61,30.55590363]
["bitfinex","SOLUSD",1741172954400,0.03,148.63,148.62,30.55590363]
["bitfinex","SOLUSD",1741172954573,0.03,148.63,148.62,96.16771406]
["bitfinex","SOLUSD",1741172954775,0.03,148.69,148.63,18.79181043]
["bitfinex","SOLUSD",1741172954999,0.03,148.69,148.67,30.55590363]
["bitfinex","SOLUSD",1741172955177,0.03,148.69,148.67,389.37590363]
["bitfinex","SOLUSD",1741172955503,0.03,148.69,148.67,358.82]
["bitfinex","SOLUSD",1741172956700,0.03,148.69,148.67,389.37590363]
["bitfinex","SOLUSD",1741172956874,0.03,148.69,148.67,396.01590363]
["bitfinex","SOLUSD",1741172957072,0.03,148.69,148.68,30.55590363]
["bitfinex","SOLUSD",1741172957297,0.03,148.69,148.68,49.20555249]
["bitfinex","SOLUSD",1741172958274,0.03,148.69,148.68,234.56771406]
["bitfinex","SOLUSD",1741172959387,0.03,148.69,148.68,234.42555249]
["bitfinex","SOLUSD",1741172960190,0.03,148.69,148.68,546.42555249]
["bitfinex","SOLUSD",1741172960868,0.03,148.7,148.69,18.79181043]
["bitfinex","SOLUSD",1741172961071,0.03,148.74,148.71,24.95731043]
["bitfinex","SOLUSD",1741172961309,0.03,148.74,148.73,49.20555249]
["bitfinex","SOLUSD",1741172961902,0.03,148.74,148.71,191.3855]
["bitfinex","SOLUSD",1741172963388,0.03,148.74,148.71,46.82]
["bitfinex","SOLUSD",1741172965597,20.03,148.74,148.68,46.82]
["bitfinex","SOLUSD",1741172965793,2.04950075,148.73,148.68,46.82]
["bitfinex","SOLUSD",1741172965986,20.0,148.71,148.67,6.62]
["bitfinex","SOLUSD",1741172966193,20.0,148.71,148.63,53.1687]
["bitfinex","SOLUSD",1741172966382,20.0,148.7,148.63,53.1687]
["bitfinex","SOLUSD",1741172967300,20.28432314,148.69,148.63,46.82]
["bitfinex","SOLUSD",1741172967502,20.0,148.68,148.63,46.82]
["bitfinex","SOLUSD",1741172967691,21.76591143,148.68,148.63,46.82]
["bitfinex","SOLUSD",1741172968380,0.28432314,148.67,148.63,46.82]
["bitfinex","SOLUSD",1741172968610,20.0,148.64,148.59,46.82]
["bitfinex","SOLUSD",1741172969101,20.28432314,148.64,148.63,0.033]
["bitfinex","SOLUSD",1741172970098,20.14216157,148.64,148.63,0.033]
["bitfinex","SOLUSD",1741172970302,20.28432314,148.64,148.63,0.033]
["bitfinex","SOLUSD",1741172970504,38.933972,148.64,148.63,0.033]
["bitfinex","SOLUSD",1741172970807,40.70055834,148.64,148.63,0.033]
["bitfinex","SOLUSD",1741172971209,20.0,148.59,148.54,6.62]
["bitfinex","SOLUSD",1741172972419,20.0,148.59,148.54,37.17590363]
["bitfinex","SOLUSD",1741172973417,20.0,148.59,148.54,6.62]
["bitfinex","SOLUSD",1741172975232,20.0,148.59,148.54,349.17590363]
["bitfinex","SOLUSD",1741172975524,82.9,148.62,148.55,30.55590363]
["bitfinex","SOLUSD",1741172975719,0.28432314,148.63,148.55,46.82]
["bitfinex","SOLUSD",1741172976022,20.0,148.61,148.55,46.82]
["bitfinex","SOLUSD",1741172977212,20.0,148.61,148.55,77.37590363]
["bitfinex","SOLUSD",1741172977590,20.0,148.61,148.55,46.82]
["bitfinex","SOLUSD",1741172978735,20.0,148.61,148.55,77.37590363]
["bitfinex","SOLUSD",1741172979123,20.0,148.62,148.55,77.37590363]
["bitfinex","SOLUSD",1741172979325,20.0,148.62,148.56,30.55590363]
["bitfinex","SOLUSD",1741172980048,20.0,148.62,148.55,77.37590363]
["bitfinex","SOLUSD",1741172980219,20.0,148.62,148.56,30.55590363]
["bitfinex","SOLUSD",1741172980542,20.0,148.62,148.55,77.37590363]
["bitfinex","SOLUSD",1741172980840,21.7664853,148.62,148.55,46.82]
["bitfinex","SOLUSD",1741172981925,20.0,148.62,148.55,46.82]
["bitfinex","SOLUSD",1741172982243,1.76648241,148.65,148.57,30.55590363]
["bitfinex","SOLUSD",1741172982445,6.0435,148.67,148.58,30.55590363]
["bitfinex","SOLUSD",1741172982745,0.14216157,148.66,148.6,19.06913746]
["bitfinex","SOLUSD",1741172983125,20.0,148.66,148.6,19.06913746]
["bitfinex","SOLUSD",1741172983327,1.76598747,148.68,148.6,19.06913746]
["bitfinex","SOLUSD",1741172983513,0.28432314,148.67,148.59,19.06913746]
["bitfinex","SOLUSD",1741172984018,20.0,148.66,148.6,19.06913746]
["bitfinex","SOLUSD",1741172984218,20.0,148.66,148.61,19.06913746]
["bitfinex","SOLUSD",1741172984431,20.0,148.66,148.61,65.88913746]
["bitfinex","SOLUSD",1741172985042,20.0,148.68,148.61,46.82]
["bitfinex","SOLUSD",1741172985239,21.76591174,148.68,148.61,46.82]
["bitfinex","SOLUSD",1741172985812,0.28432314,148.67,148.61,46.82]
["bitfinex","SOLUSD",1741172988847,20.0,148.68,148.61,46.82]
["bitfinex","SOLUSD",1741172989031,21.76588032,148.68,148.61,46.82]
["bitfinex","SOLUSD",1741172989432,0.28432314,148.67,148.61,46.82]
["bitfinex","SOLUSD",1741172989634,20.0,148.66,148.61,46.82]
["bitfinex","SOLUSD",1741172992825,20.0,148.66,148.61,46.853]
["bitfinex","SOLUSD",1741172993127,20.03,148.66,148.61,46.853]
["bitfinex","SOLUSD",1741172998670,20.03,148.66,148.61,65.92213746]
["bitfinex","SOLUSD",1741172998963,20.03,148.66,148.62,19.06913746]
["bitfinex","SOLUSD",1741172999466,0.03,148.66,148.63,19.06913746]
["bitfinex","SOLUSD",1741172999666,0.03,148.66,148.63,65.88913746]
["bitfinex","SOLUSD",1741173000557,0.03,148.66,148.61,46.853]
["bitfinex","SOLUSD",1741173001943,0.03,148.66,148.64,19.06913746]
["bitfinex","SOLUSD",1741173002147,0.03,148.66,148.65,25.81129903]
["bitfinex","SOLUSD",1741173002465,0.03,148.66,148.65,52.28460946]
["bitfinex","SOLUSD",1741173002673,0.03,148.74,148.69,0.14216157]
["bitfinex","SOLUSD",1741173002837,0.03,148.74,148.73,19.06913746]
["bitfinex","SOLUSD",1741173003042,0.03,148.74,148.73,65.88913746]
["bitfinex","SOLUSD",1741173003480,0.03,148.74,148.73,204.28913746]
["bitfinex","SOLUSD",1741173003678,0.03,148.74,148.73,231.21758632]
["bitfinex","SOLUSD",1741173004967,0.03,148.74,148.73,231.35974789]
["bitfinex","SOLUSD",1741173005766,0.03,148.74,148.73,543.35974789]
["bitfinex","SOLUSD",1741173007647,0.03,148.74,148.73,543.50190946]
["bitfinex","SOLUSD",1741173008282,0.03,148.78,148.75,0.14216157]
["bitfinex","SOLUSD",1741173008487,0.03,148.78,148.77,37.71878632]
["bitfinex","SOLUSD",1741173009175,0.03,148.78,148.77,37.86094789]
["bitfinex","SOLUSD",1741173009375,0.03,148.78,148.77,38.00310946]
["bitfinex","SOLUSD",1741173009747,0.03,148.82,148.78,0.28432314]
["bitfinex","SOLUSD",1741173009956,0.03,148.82,148.81,19.21129903]
["bitfinex","SOLUSD",1741173010270,0.03,148.82,148.81,222.93878632]
["bitfinex","SOLUSD",1741173010488,0.03,148.82,148.81,185.22]
["bitfinex","SOLUSD",1741173011075,0.03,148.82,148.81,204.28913746]
["bitfinex","SOLUSD",1741173011579,13.14470676,148.95,148.94,97.654172]
["bitfinex","SOLUSD",1741173011794,36.64628769,148.99,148.98,72.54432314]
["bitfinex","SOLUSD",1741173012092,1.6724728,149.11,149.03,20.28432314]
["bitfinex","SOLUSD",1741173012290,1.6724728,149.11,149.09,19.06913746]
["bitfinex","SOLUSD",1741173012453,1.6724728,149.11,149.1,19.06913746]
["bitfinex","SOLUSD",1741173012961,112.83208208,149.18,149.11,18.64964886]
["bitfinex","SOLUSD",1741173013159,112.83208208,149.18,149.12,0.14216157]
["bitfinex","SOLUSD",1741173013361,112.83208208,149.18,149.16,19.06913746]
["bitfinex","SOLUSD",1741173013588,112.83208208,149.18,149.17,63.65224692]
["bitfinex","SOLUSD",1741173013877,65.41575925,149.18,149.17,248.87224692]
["bitfinex","SOLUSD",1741173014084,56.82590145,149.18,149.17,248.87224692]
["bitfinex","SOLUSD",1741173014281,180.18765943,149.25,149.17,230.08043649]
["bitfinex","SOLUSD",1741173014488,180.18765943,149.25,149.22,19.06913746]
["bitfinex","SOLUSD",1741173014776,180.18765943,149.25,149.24,30.25192623]
["bitfinex","SOLUSD",1741173014985,7.44449465,149.35,149.23,6.58]
["bitfinex","SOLUSD",1741173015142,20.0,149.32,149.23,6.58]
["bitfinex","SOLUSD",1741173015350,1.2970751,149.34,149.23,168.65192623]
["bitfinex","SOLUSD",1741173015553,20.64964886,149.33,149.24,6.58]
["bitfinex","SOLUSD",1741173015857,20.0,149.3,149.24,19.84029356]
["bitfinex","SOLUSD",1741173016060,1.2970751,149.32,149.24,19.84029356]
["bitfinex","SOLUSD",1741173016451,1.2970751,149.33,149.24,19.84029356]
["bitfinex","SOLUSD",1741173017083,0.14216157,149.32,149.25,13.26029356]
["bitfinex","SOLUSD",1741173017289,20.0,149.34,149.25,13.26029356]
["bitfinex","SOLUSD",1741173017474,54.10572602,149.37,149.25,13.26029356]
["bitfinex","SOLUSD",1741173017679,2.0,149.34,149.25,13.26029356]
["bitfinex","SOLUSD",1741173017873,2.0,149.36,149.25,13.26029356]
["bitfinex","SOLUSD",1741173018054,20.0,149.34,149.26,13.26029356]
["bitfinex","SOLUSD",1741173018251,24.07229885,149.37,149.26,15.26029356]
["bitfinex","SOLUSD",1741173018458,106.97229885,149.37,149.26,15.26029356]
["bitfinex","SOLUSD",1741173018657,4.0614705,149.37,149.27,33.69574479]
["bitfinex","SOLUSD",1741173018975,12.18969636,149.39,149.3,59.03108799]
["bitfinex","SOLUSD",1741173019180,12.35694364,149.41,149.3,59.03108799]
["bitfinex","SOLUSD",1741173019380,18.64964886,149.4,149.3,59.03108799]
["bitfinex","SOLUSD",1741173019616,0.28432314,149.39,149.3,59.03108799]
["bitfinex","SOLUSD",1741173019788,0.28432314,149.39,149.38,16.32796907]
["bitfinex","SOLUSD",1741173019958,18.64964886,149.46,149.35,39.32233815]
["bitfinex","SOLUSD",1741173020159,103.65766243,149.47,149.35,39.32233815]
["bitfinex","SOLUSD",1741173020496,20.0,149.44,149.4,9.80616217]
["bitfinex","SOLUSD",1741173020673,20.0,149.43,149.36,4.42009785]
["bitfinex","SOLUSD",1741173020859,18.933972,149.38,149.36,4.42009785]
["bitfinex","SOLUSD",1741173021274,0.28432314,149.31,149.3,59.03108799]
["bitfinex","SOLUSD",1741173021680,18.933972,149.31,149.3,59.03108799]
["bitfinex","SOLUSD",1741173021992,20.28432314,149.31,149.3,59.03108799]
["bitfinex","SOLUSD",1741173022486,82.9,149.34,149.27,17.68039142]
["bitfinex","SOLUSD",1741173022692,82.9,149.33,149.27,17.68039142]
["bitfinex","SOLUSD",1741173022895,82.9,149.33,149.24,33.96352941]
["bitfinex","SOLUSD",1741173023060,82.9,149.32,149.24,33.96352941]
["bitfinex","SOLUSD",1741173023493,82.9,149.31,149.23,17.68039142]
["bitfinex","SOLUSD",1741173023738,82.9,149.3,149.23,0.53845993]
["bitfinex","SOLUSD",1741173024033,82.9,149.29,149.19,33.76637639]
["bitfinex","SOLUSD",1741173024200,82.9,149.28,149.18,78.29601185]
["bitfinex","SOLUSD",1741173024623,0.28432314,149.26,149.18,78.29601185]
["bitfinex","SOLUSD",1741173024828,18.933972,149.24,149.18,78.29601185]
["bitfinex","SOLUSD",1741173025007,101.833972,149.24,149.18,78.29601185]
["bitfinex","SOLUSD",1741173025535,18.933972,149.22,149.1,36.70732025]
["bitfinex","SOLUSD",1741173025835,0.28432314,149.18,149.08,138.4]
["bitfinex","SOLUSD",1741173026013,0.28432314,149.18,149.05,6.56]
["bitfinex","SOLUSD",1741173026199,33.32454015,149.15,149.05,181.66732025]
["bitfinex","SOLUSD",1741173026701,33.01320496,149.11,149.05,181.66732025]
["bitfinex","SOLUSD",1741173027320,0.28432314,149.17,149.05,181.66732025]
["bitfinex","SOLUSD",1741173027624,33.84587079,149.12,149.03,176.74632025]
["bitfinex","SOLUSD",1741173027829,33.81611487,149.09,149.04,18.64964886]
["bitfinex","SOLUSD",1741173028007,0.28432314,149.12,149.05,30.25192623]
["bitfinex","SOLUSD",1741173028211,0.28432314,149.12,149.05,175.10732025]
["bitfinex","SOLUSD",1741173028603,0.28432314,149.15,149.05,66.95924648]
["bitfinex","SOLUSD",1741173028930,0.28432314,149.15,149.06,30.25192623]
["bitfinex","SOLUSD",1741173029126,0.28432314,149.16,149.05,66.95924648]
["bitfinex","SOLUSD",1741173029428,0.28432314,149.16,149.05,36.70732025]
["bitfinex","SOLUSD",1741173029724,0.28432314,149.17,149.05,36.70732025]
["bitfinex","SOLUSD",1741173030021,0.28432314,149.17,149.06,30.25192623]
["bitfinex","SOLUSD",1741173030224,0.14216157,149.17,149.07,48.90157509]
["bitfinex","SOLUSD",1741173030429,0.28432314,149.18,149.07,18.64964886]
["bitfinex","SOLUSD",1741173030599,18.933972,149.18,149.05,36.99224648]
["bitfinex","SOLUSD",1741173030800,20.933972,149.18,149.05,36.99224648]
["bitfinex","SOLUSD",1741173031013,18.933972,149.18,149.05,36.99224648]
["bitfinex","SOLUSD",1741173032326,0.28432314,149.18,149.08,30.25192623]
["bitfinex","SOLUSD",1741173032523,83.18432314,149.18,149.08,6.70732025]
["bitfinex","SOLUSD",1741173034613,82.9,149.18,149.09,30.25192623]
["bitfinex","SOLUSD",1741173034816,0.28432314,149.17,149.09,30.25192623]
["bitfinex","SOLUSD",1741173035131,0.28432314,149.17,149.1,30.25192623]
["bitfinex","SOLUSD",1741173035323,0.28432314,149.17,149.08,36.95924648]
["bitfinex","SOLUSD",1741173035731,0.28432314,149.17,149.08,6.70732025]
["bitfinex","SOLUSD",1741173036728,0.28432314,149.15,149.06,73.41930157]
["bitfinex","SOLUSD",1741173037037,0.28432314,149.15,149.06,6.70732025]
["bitfinex","SOLUSD",1741173037210,0.28432314,149.15,149.06,36.95924648]
["bitfinex","SOLUSD",1741173037411,0.28432314,149.15,149.07,30.25192623]
["bitfinex","SOLUSD",1741173037805,0.28432314,149.15,149.06,6.70732025]
["bitfinex","SOLUSD",1741173039635,82.9,149.14,149.05,0.033]
["bitfinex","SOLUSD",1741173039815,18.933972,149.13,149.05,0.033]
["bitfinex","SOLUSD",1741173040515,0.28432314,149.11,149.05,0.033]
["bitfinex","SOLUSD",1741173040823,83.18432314,149.11,149.05,0.033]
["bitfinex","SOLUSD",1741173044316,6.0828,149.15,149.07,30.25192623]
["bitfinex","SOLUSD",1741173044517,82.9,149.17,149.09,30.25192623]
["bitfinex","SOLUSD",1741173044718,82.9,149.21,149.09,30.25192623]
["bitfinex","SOLUSD",1741173044918,101.54964886,149.2,149.1,30.25192623]
["bitfinex","SOLUSD",1741173045117,101.54964886,149.2,149.09,6.70732025]
["bitfinex","SOLUSD",1741173045118,82.9,149.19,149.09,36.95924648]
["bitfinex","SOLUSD",1741173045824,0.28432314,149.18,149.09,6.70732025]
["bitfinex","SOLUSD",1741173046031,82.9,149.19,149.09,6.70732025]
["bitfinex","SOLUSD",1741173046330,0.28432314,149.18,149.09,6.70732025]
["bitfinex","SOLUSD",1741173047036,82.9,149.21,149.1,18.64964886]
["bitfinex","SOLUSD",1741173047335,0.28432314,149.2,149.1,6.70732025]
["bitfinex","SOLUSD",1741173047740,87.17378308,149.21,149.1,6.70732025]
["bitfinex","SOLUSD",1741173047944,87.17378308,149.21,149.1,25.35696911]
["bitfinex","SOLUSD",1741173048131,82.9,149.21,149.11,30.25192623]
["bitfinex","SOLUSD",1741173048321,82.9,149.21,149.11,36.95924648]
["bitfinex","SOLUSD",1741173048525,0.28432314,149.2,149.11,36.95924648]
["bitfinex","SOLUSD",1741173048831,82.9,149.21,149.11,36.95924648]
["bitfinex","SOLUSD",1741173049023,0.28432314,149.2,149.11,6.70732025]
["bitfinex","SOLUSD",1741173049425,0.14216157,149.2,149.12,48.90157509]
["bitfinex","SOLUSD",1741173049619,0.28432314,149.2,149.12,48.90157509]
["bitfinex","SOLUSD",1741173049852,0.14216157,149.2,149.12,6.70732025]
["bitfinex","SOLUSD",1741173050952,0.14216157,149.21,149.13,30.25192623]
["bitfinex","SOLUSD",1741173051147,82.9,149.23,149.13,103.6712278]
["bitfinex","SOLUSD",1741173051453,0.28432314,149.22,149.13,103.6712278]
["bitfinex","SOLUSD",1741173051628,0.28432314,149.22,149.13,73.41930157]
["bitfinex","SOLUSD",1741173051951,0.28432314,149.22,149.1,6.70732025]
["bitfinex","SOLUSD",1741173051952,0.28432314,149.2,149.1,6.70732025]
["bitfinex","SOLUSD",1741173052121,83.18432314,149.2,149.1,6.70732025]
["bitfinex","SOLUSD",1741173053261,83.18432314,149.2,149.11,18.64964886]
["bitfinex","SOLUSD",1741173054429,83.18432314,149.2,149.11,48.90157509]
["bitfinex","SOLUSD",1741173054625,83.18432314,149.2,149.1,6.70732025]
["bitfinex","SOLUSD",1741173055519,0.28432314,149.18,149.08,8.2063]
["bitfinex","SOLUSD",1741173055721,25.522472,149.18,149.06,73.41930157]
["bitfinex","SOLUSD",1741173056059,18.933972,149.16,149.06,6.70732025]
["bitfinex","SOLUSD",1741173056544,0.28432314,149.14,149.06,6.70732025]
["bitfinex","SOLUSD",1741173060353,0.28432314,149.14,149.06,36.95924648]
["bitfinex","SOLUSD",1741173060550,0.28432314,149.14,149.06,6.70732025]
["bitfinex","SOLUSD",1741173061054,0.28432314,149.14,149.07,30.25192623]
["bitfinex","SOLUSD",1741173061757,0.28432314,149.14,149.06,36.95924648]
["bitfinex","SOLUSD",1741173062142,0.28432314,149.14,149.06,6.70732025]
["bitfinex","SOLUSD",1741173064071,0.28432314,149.14,149.11,5.781295]
["bitfinex","SOLUSD",1741173065827,18.933972,149.14,149.11,5.781295]
["bitfinex","SOLUSD",1741173066233,0.28432314,149.14,149.11,5.781295]
["bitfinex","SOLUSD",1741173067333,18.933972,149.14,149.11,5.781295]
["bitfinex","SOLUSD",1741173068353,18.933972,149.12,149.11,5.781295]
["bitfinex","SOLUSD",1741173068556,0.28432314,149.1,149.05,0.033]
["bitfinex","SOLUSD",1741173068757,83.18432314,149.1,149.05,0.033]
["bitfinex","SOLUSD",1741173068960,0.28432314,149.08,149.05,0.033]
["bitfinex","SOLUSD",1741173070268,18.933972,149.06,148.98,8.62262025]
["bitfinex","SOLUSD",1741173070440,82.9,149.05,148.98,8.62262025]
["bitfinex","SOLUSD",1741173072376,0.28432314,149.04,148.98,8.62262025]
["bitfinex","SOLUSD",1741173072763,82.9,149.05,148.99,30.25192623]
["bitfinex","SOLUSD",1741173073073,6.1163,149.13,149.05,18.64964886]
["bitfinex","SOLUSD",1741173073368,6.0329,149.18,149.1,30.25192623]
["bitfinex","SOLUSD",1741173073675,82.9,149.19,149.11,30.25192623]
["bitfinex","SOLUSD",1741173073862,82.9,149.19,149.1,36.95924648]
["bitfinex","SOLUSD",1741173074066,0.28432314,149.18,149.1,6.70732025]
["bitfinex","SOLUSD",1741173074244,82.9,149.19,149.1,6.70732025]
["bitfinex","SOLUSD",1741173074442,0.28432314,149.18,149.1,6.70732025]
["bitfinex","SOLUSD",1741173075072,83.18432314,149.18,149.08,6.70732025]
["bitfinex","SOLUSD",1741173076463,0.28432314,149.16,149.06,73.41930157]
["bitfinex","SOLUSD",1741173076667,18.933972,149.14,149.06,6.70732025]
["bitfinex","SOLUSD",1741173076876,18.933972,149.14,149.0,30.25192623]
["bitfinex","SOLUSD",1741173076877,18.933972,149.12,149.0,30.25192623]
["bitfinex","SOLUSD",1741173077175,18.933972,149.1,148.97,6.70732025]
["bitfinex","SOLUSD",1741173077364,18.933972,149.08,148.97,6.70732025]
["bitfinex","SOLUSD",1741173077943,0.28432314,149.08,148.97,6.70732025]
["bitfinex","SOLUSD",1741173078157,0.28432314,149.08,148.99,30.25192623]
["bitfinex","SOLUSD",1741173078373,0.28432314,149.08,149.0,30.25192623]
["bitfinex","SOLUSD",1741173078592,0.28432314,149.08,149.0,49.30661053]
["bitfinex","SOLUSD",1741173078885,83.18432314,149.08,149.0,56.01393078]
["bitfinex","SOLUSD",1741173079080,83.18432314,149.08,149.05,0.033]
["bitfinex","SOLUSD",1741173079656,18.933972,149.06,148.97,6.70732025]
["bitfinex","SOLUSD",1741173079872,0.28432314,149.04,148.97,6.70732025]
["bitfinex","SOLUSD",1741173081352,0.28432314,149.04,148.97,56.01393078]
["bitfinex","SOLUSD",1741173082174,0.28432314,149.04,148.97,6.70732025]
["bitfinex","SOLUSD",1741173082676,0.28432314,149.04,148.97,318.70732025]
["bitfinex","SOLUSD",1741173083663,0.28432314,149.04,148.97,6.70732025]
["bitfinex","SOLUSD",1741173085585,18.933972,149.02,148.9,6.74032025]
["bitfinex","SOLUSD",1741173085771,0.28432314,149.0,148.9,6.74032025]
["bitfinex","SOLUSD",1741173085958,18.933972,149.0,148.9,6.74032025]
["bitfinex","SOLUSD",1741173086155,82.9,148.99,148.92,49.30661053]
["bitfinex","SOLUSD",1741173086373,0.14216157,149.0,148.93,49.30661053]
["bitfinex","SOLUSD",1741173086586,0.28432314,149.01,148.94,18.64964886]
["bitfinex","SOLUSD",1741173086895,0.28432314,149.01,148.94,67.95625939]
["bitfinex","SOLUSD",1741173087563,1.0638,149.1,148.94,67.95625939]
["bitfinex","SOLUSD",1741173087564,82.9,149.09,149.0,49.30661053]
["bitfinex","SOLUSD",1741173087760,82.9,149.12,149.0,82.3]
["bitfinex","SOLUSD",1741173088085,0.28432314,149.1,149.01,49.30661053]
["bitfinex","SOLUSD",1741173088263,0.28432314,149.1,149.0,131.60661053]
["bitfinex","SOLUSD",1741173088467,82.9,149.11,149.02,49.30661053]
["bitfinex","SOLUSD",1741173088867,82.9,149.11,149.01,67.95625939]
["bitfinex","SOLUSD",1741173089198,0.28432314,149.1,149.0,131.60661053]
["bitfinex","SOLUSD",1741173089395,82.9,149.11,149.0,131.60661053]
["bitfinex","SOLUSD",1741173090085,0.28432314,149.1,149.0,131.60661053]
["bitfinex","SOLUSD",1741173090497,0.28432314,149.1,149.01,312.0]
["bitfinex","SOLUSD",1741173090710,0.28432314,149.1,149.01,361.30661053]
["bitfinex","SOLUSD",1741173091006,82.9,149.11,149.02,67.95625939]
["bitfinex","SOLUSD",1741173091501,82.9,149.11,149.04,49.30661053]
["bitfinex","SOLUSD",1741173091704,0.28432314,149.12,149.04,131.60661053]
["bitfinex","SOLUSD",1741173092008,0.28432314,149.12,149.04,82.3]
["bitfinex","SOLUSD",1741173092503,6.5049,149.13,149.04,82.3]
["bitfinex","SOLUSD",1741173092707,0.14216157,149.12,149.04,82.3]
["bitfinex","SOLUSD",1741173092888,0.28432314,149.12,149.04,82.3]
["bitfinex","SOLUSD",1741173093998,0.28432314,149.12,149.04,131.60661053]
["bitfinex","SOLUSD",1741173094306,82.9,149.15,149.05,74.49625939]
["bitfinex","SOLUSD",1741173094598,0.14216157,149.14,149.05,156.79625939]
["bitfinex","SOLUSD",1741173094787,0.28432314,149.14,149.05,156.79625939]
["bitfinex","SOLUSD",1741173095296,0.28432314,149.14,149.05,107.48964886]
["bitfinex","SOLUSD",1741173095600,0.28432314,149.14,149.05,88.84]
["bitfinex","SOLUSD",1741173095807,18.933972,149.14,149.05,88.84]
["bitfinex","SOLUSD",1741173095986,18.933972,149.12,148.99,49.30661053]
["bitfinex","SOLUSD",1741173096191,18.933972,149.1,148.99,82.3]
["bitfinex","SOLUSD",1741173097598,0.28432314,149.1,149.0,18.64964886]
["bitfinex","SOLUSD",1741173097801,0.28432314,149.1,149.01,49.30661053]
["bitfinex","SOLUSD",1741173098518,0.28432314,149.1,149.01,112.6375493]
["bitfinex","SOLUSD",1741173098896,0.28432314,149.1,149.01,424.6375493]
["bitfinex","SOLUSD",1741173099216,0.28432314,149.1,149.02,48.98719816]
["bitfinex","SOLUSD",1741173099411,82.9,149.11,149.02,131.28719816]
["bitfinex","SOLUSD",1741173099616,0.28432314,149.1,149.02,131.28719816]
["bitfinex","SOLUSD",1741173099811,0.28432314,149.1,149.03,30.3375493]
["bitfinex","SOLUSD",1741173100116,82.9,149.13,149.05,30.3375493]
["bitfinex","SOLUSD",1741173100297,82.9,149.13,149.05,112.6375493]
["bitfinex","SOLUSD",1741173100501,0.28432314,149.12,149.05,82.3]
["bitfinex","SOLUSD",1741173101422,83.18432314,149.12,149.05,82.3]
["bitfinex","SOLUSD",1741173101610,0.14216157,149.1,149.03,82.3]
["bitfinex","SOLUSD",1741173102624,0.14216157,149.1,149.03,394.3]
["bitfinex","SOLUSD",1741173103022,0.14216157,149.08,149.01,82.3]
["bitfinex","SOLUSD",1741173103397,0.14216157,149.08,149.02,0.033]
["bitfinex","SOLUSD",1741173105020,0.28432314,149.08,149.02,0.033]
["bitfinex","SOLUSD",1741173106097,0.28432314,149.08,149.02,312.033]
["bitfinex","SOLUSD",1741173106720,0.28432314,149.08,149.02,0.033]
["bitfinex","SOLUSD",1741173106912,89.49442314,149.08,149.02,0.033]
["bitfinex","SOLUSD",1741173108322,0.28432314,149.06,149.02,0.033]
["bitfinex","SOLUSD",1741173108500,83.18432314,149.06,149.02,0.033]
["bitfinex","SOLUSD",1741173108704,0.14216157,149.06,149.02,0.033]
["bitfinex","SOLUSD",1741173108904,0.28432314,149.07,149.02,0.033]
["bitfinex","SOLUSD",1741173109104,0.14216157,149.05,149.02,0.033]
["bitfinex","SOLUSD",1741173110035,0.28432314,149.03,148.94,82.333]
["bitfinex","SOLUSD",1741173110229,0.28432314,149.01,148.94,0.033]
["bitfinex","SOLUSD",1741173110527,0.28432314,148.99,148.9,0.033]
["bitfinex","SOLUSD",1741173110723,83.18432314,148.99,148.9,112.6705493]
["bitfinex","SOLUSD",1741173110921,83.18432314,148.99,148.91,48.98719816]
["bitfinex","SOLUSD",1741173111932,83.18432314,148.99,148.9,112.6705493]
["bitfinex","SOLUSD",1741173112228,0.14216157,148.97,148.9,82.333]
["bitfinex","SOLUSD",1741173112734,0.28432314,148.97,148.9,82.333]
["bitfinex","SOLUSD",1741173112925,0.14216157,148.95,148.9,0.033]
["bitfinex","SOLUSD",1741173113126,0.14216157,148.94,148.9,0.033]
["bitfinex","SOLUSD",1741173114833,0.14216157,148.93,148.9,0.033]
["bitfinex","SOLUSD",1741173116451,87.42424772,149.0,148.9,107.08844886]
["bitfinex","SOLUSD",1741173116625,6.6022,149.05,148.96,30.3375493]
["bitfinex","SOLUSD",1741173116626,82.9,149.02,148.96,30.3375493]
["bitfinex","SOLUSD",1741173116942,82.9,149.02,148.95,30.3375493]
["bitfinex","SOLUSD",1741173117142,82.9,149.02,148.94,114.3920493]
["bitfinex","SOLUSD",1741173117446,82.9,149.01,148.94,1.7545]
["bitfinex","SOLUSD",1741173117613,0.28432314,149.0,148.94,1.7545]
["bitfinex","SOLUSD",1741173117814,0.28432314,149.0,148.92,6.52]
["bitfinex","SOLUSD",1741173117815,83.18432314,149.0,148.92,6.52]
["bitfinex","SOLUSD",1741173118012,0.14216157,148.98,148.92,6.52]
["bitfinex","SOLUSD",1741173118419,0.28432314,148.98,148.92,6.52]
["bitfinex","SOLUSD",1741173119139,0.28432314,148.98,148.9,394.333]
["bitfinex","SOLUSD",1741173119732,80.18432314,148.99,148.9,394.333]
["bitfinex","SOLUSD",1741173120538,80.18432314,148.98,148.9,312.033]
["bitfinex","SOLUSD",1741173121822,80.46864628,148.97,148.9,312.033]
["bitfinex","SOLUSD",1741173122316,80.46864628,148.97,148.9,0.033]
["bitfinex","SOLUSD",1741173123636,0.28432314,148.95,148.9,0.033]
["bitfinex","SOLUSD",1741173124249,0.28432314,148.93,148.9,0.033]
["bitfinex","SOLUSD",1741173124425,80.18432314,148.92,148.9,0.033]
["bitfinex","SOLUSD",1741173124619,80.46864628,148.91,148.9,0.033]
["bitfinex","SOLUSD",1741173126446,80.18432314,148.91,148.9,0.033]
["bitfinex","SOLUSD",1741173126940,80.18432314,148.98,148.9,0.033]
["bitfinex","SOLUSD",1741173127139,80.18432314,148.97,148.91,18.64964886]
["bitfinex","SOLUSD",1741173127344,80.18432314,148.97,148.91,48.98719816]
["bitfinex","SOLUSD",1741173127526,80.18432314,148.97,148.91,18.64964886]
["bitfinex","SOLUSD",1741173129250,80.18432314,148.97,148.9,1.8092]
["bitfinex","SOLUSD",1741173129641,80.18432314,148.97,148.91,312.0]
["bitfinex","SOLUSD",1741173129852,80.46864628,148.96,148.9,1.8092]
["bitfinex","SOLUSD",1741173131419,80.46864628,148.96,148.9,32.1467493]
["bitfinex","SOLUSD",1741173131420,80.18432314,148.96,148.9,32.1467493]
["bitfinex","SOLUSD",1741173132139,80.18432314,148.96,148.91,18.64964886]
["bitfinex","SOLUSD",1741173132754,80.18432314,148.96,148.91,330.64964886]
["bitfinex","SOLUSD",1741173133547,80.18432314,149.0,148.92,30.3375493]
["bitfinex","SOLUSD",1741173133843,80.18432314,149.0,148.91,443.28719816]
["bitfinex","SOLUSD",1741173134061,80.18432314,149.0,148.91,412.94964886]
["bitfinex","SOLUSD",1741173134269,80.18432314,149.0,148.91,443.28719816]
["bitfinex","SOLUSD",1741173135143,80.18432314,149.0,148.93,18.64964886]
["bitfinex","SOLUSD",1741173136765,0.14216157,149.03,148.95,18.64964886]
["bitfinex","SOLUSD",1741173136944,80.18432314,149.04,148.95,18.64964886]
["bitfinex","SOLUSD",1741173137148,84.66873137,149.04,148.95,18.64964886]
["bitfinex","SOLUSD",1741173137376,0.28432314,149.03,148.95,18.64964886]
["bitfinex","SOLUSD",1741173137872,80.18432314,149.04,148.97,18.64964886]
["bitfinex","SOLUSD",1741173138082,80.18432314,149.07,149.0,48.98719816]
["bitfinex","SOLUSD",1741173138250,80.18432314,149.07,149.01,30.3375493]
["bitfinex","SOLUSD",1741173138779,80.18432314,149.1,149.02,30.3375493]
["bitfinex","SOLUSD",1741173139243,84.58889429,149.1,149.02,18.64964886]
["bitfinex","SOLUSD",1741173139442,0.31432314,149.09,149.01,82.3]
["bitfinex","SOLUSD",1741173140246,18.933972,149.07,148.94,1.7797]
["bitfinex","SOLUSD",1741173140553,0.28432314,149.05,148.94,84.0797]
["bitfinex","SOLUSD",1741173140752,0.28432314,149.05,148.95,18.64964886]
["bitfinex","SOLUSD",1741173141659,0.28432314,149.03,148.95,312.0]
["bitfinex","SOLUSD",1741173141867,80.18432314,149.03,148.96,30.3375493]
["bitfinex","SOLUSD",1741173142072,80.18432314,149.03,148.95,312.0]
["bitfinex","SOLUSD",1741173142073,0.28432314,149.02,148.95,312.0]
["bitfinex","SOLUSD",1741173142370,0.28432314,149.02,148.94,84.0797]
["bitfinex","SOLUSD",1741173142371,80.18432314,149.01,148.94,1.7797]
["bitfinex","SOLUSD",1741173145174,80.18432314,149.01,148.94,313.7797]
["bitfinex","SOLUSD",1741173145581,80.18432314,149.0,148.94,313.7797]
["bitfinex","SOLUSD",1741173145772,80.18432314,148.99,148.94,313.7797]
["bitfinex","SOLUSD",1741173146581,80.18432314,148.99,148.95,48.98719816]
["bitfinex","SOLUSD",1741173146780,80.18432314,149.03,148.97,30.3375493]
["bitfinex","SOLUSD",1741173147664,80.18432314,149.03,148.97,18.64964886]
["bitfinex","SOLUSD",1741173148179,80.18432314,149.03,148.95,18.64964886]
["bitfinex","SOLUSD",1741173148481,80.18432314,149.02,148.95,48.98719816]
["bitfinex","SOLUSD",1741173149551,80.18432314,149.02,148.95,360.98719816]
["bitfinex","SOLUSD",1741173150959,80.18432314,149.02,148.95,330.64964886]
["bitfinex","SOLUSD",1741173151161,80.18432314,149.02,148.96,30.3375493]
["bitfinex","SOLUSD",1741173151380,80.18432314,149.02,148.97,18.64964886]
["bitfinex","SOLUSD",1741173152352,80.18432314,149.02,148.96,30.3375493]
["bitfinex","SOLUSD",1741173152682,80.18432314,149.02,148.94,84.0797]
["bitfinex","SOLUSD",1741173152860,80.18432314,149.01,148.94,1.7797]
["bitfinex","SOLUSD",1741173153059,80.18432314,149.01,148.95,48.98719816]
["bitfinex","SOLUSD",1741173153259,80.18432314,149.01,148.97,18.64964886]
["bitfinex","SOLUSD",1741173153782,80.18432314,149.01,148.98,18.64964886]
["bitfinex","SOLUSD",1741173153982,80.18432314,149.01,148.99,30.3375493]
["bitfinex","SOLUSD",1741173154475,80.18432314,149.01,148.99,342.3375493]
["bitfinex","SOLUSD",1741173154951,80.18432314,149.01,148.99,312.0]
["bitfinex","SOLUSD",1741173155354,0.03,149.03,148.99,342.3375493]
["bitfinex","SOLUSD",1741173155677,0.03,149.03,148.96,30.3375493]
["bitfinex","SOLUSD",1741173155678,0.03,149.03,149.01,18.64964886]
["bitfinex","SOLUSD",1741173156083,0.03,149.03,149.0,30.3375493]
["bitfinex","SOLUSD",1741173156255,0.03,149.03,149.01,18.64964886]
["bitfinex","SOLUSD",1741173157190,0.03,149.03,148.99,30.3375493]
["bitfinex","SOLUSD",1741173158056,0.03,149.03,148.98,30.3375493]
["bitfinex","SOLUSD",1741173158281,0.03,149.03,148.95,0.28432314]
["bitfinex","SOLUSD",1741173158479,0.03,149.03,148.98,312.0]
["bitfinex","SOLUSD",1741173159078,0.03,149.03,148.97,18.64964886]
["bitfinex","SOLUSD",1741173159661,0.03,149.03,148.98,18.64964886]
["bitfinex","SOLUSD",1741173159867,0.03,149.03,148.98,48.98719816]
["bitfinex","SOLUSD",1741173160691,0.03,149.03,148.98,18.64964886]
["bitfinex","SOLUSD",1741173161187,80.21432314,149.03,148.96,30.3375493]
["bitfinex","SOLUSD",1741173161585,80.21432314,149.03,148.97,18.64964886]
["bitfinex","SOLUSD",1741173162094,80.21432314,149.03,148.97,312.0]
["bitfinex","SOLUSD",1741173163093,80.21432314,149.03,148.95,48.98719816]
["bitfinex","SOLUSD",1741173163391,80.21432314,149.03,148.97,18.64964886]
["bitfinex","SOLUSD",1741173163998,80.21432314,149.03,148.95,30.3375493]
["bitfinex","SOLUSD",1741173164298,83.57985012,149.03,148.96,18.64964886]
["bitfinex","SOLUSD",1741173165988,83.57985012,149.03,148.96,330.64964886]
["bitfinex","SOLUSD",1741173167596,83.57985012,149.03,148.96,360.98719816]
["bitfinex","SOLUSD",1741173168186,0.03,149.03,149.01,18.64964886]
["bitfinex","SOLUSD",1741173168774,0.03,149.03,149.02,50.85699816]
["bitfinex","SOLUSD",1741173169569,0.03,149.03,149.02,133.4413213]
["bitfinex","SOLUSD",1741173169768,0.03,149.03,149.02,133.15699816]
["bitfinex","SOLUSD",1741173169991,0.03,149.03,149.02,50.85699816]
["bitfinex","SOLUSD",1741173170805,0.03,149.03,149.02,20.51944886]
["bitfinex","SOLUSD",1741173171105,0.03,149.03,149.02,332.51944886]
["bitfinex","SOLUSD",1741173173301,0.03,149.03,149.02,362.85699816]
["bitfinex","SOLUSD",1741173174315,0.03,149.03,149.02,50.85699816]
["bitfinex","SOLUSD",1741173175416,0.03,149.03,149.02,133.4413213]
["bitfinex","SOLUSD",1741173175624,80.18432314,149.1,149.07,18.64964886]
["bitfinex","SOLUSD",1741173176117,80.18432314,149.1,149.06,30.3375493]
["bitfinex","SOLUSD",1741173176296,80.18432314,149.13,149.08,30.3375493]
["bitfinex","SOLUSD",1741173176501,80.18432314,149.13,149.07,48.98719816]
["bitfinex","SOLUSD",1741173176692,80.18432314,149.13,149.08,18.64964886]
["bitfinex","SOLUSD",1741173176893,4.7180641,149.12,149.05,6.5]
["bitfinex","SOLUSD",1741173177197,4.7180641,149.12,149.05,318.5]
["bitfinex","SOLUSD",1741173177510,4.7180641,149.12,149.06,18.64964886]
["bitfinex","SOLUSD",1741173179119,0.03,149.12,149.06,48.98719816]
["bitfinex","SOLUSD",1741173179810,0.03,149.12,149.07,30.3375493]
["bitfinex","SOLUSD",1741173180012,0.03,149.12,149.08,30.3375493]
["bitfinex","SOLUSD",1741173180311,0.03,149.12,149.07,30.3375493]
["bitfinex","SOLUSD",1741173180620,0.03,149.12,149.05,36.8375493]
["bitfinex","SOLUSD",1741173180797,0.03,149.12,149.07,30.3375493]
["bitfinex","SOLUSD",1741173181216,0.03,149.12,149.06,48.98719816]
["bitfinex","SOLUSD",1741173181614,0.03,149.12,149.08,18.64964886]
["bitfinex","SOLUSD",1741173182017,0.03,149.12,149.08,48.98719816]
["bitfinex","SOLUSD",1741173182217,0.03,149.12,149.07,18.933972]
["bitfinex","SOLUSD",1741173182401,0.03,149.12,149.08,48.98719816]
["bitfinex","SOLUSD",1741173182727,0.03,149.12,149.05,6.1191]
["bitfinex","SOLUSD",1741173183231,0.03,149.12,148.99,30.3375493]
["bitfinex","SOLUSD",1741173183232,80.18432314,149.08,148.99,30.3375493]
["bitfinex","SOLUSD",1741173183432,80.18432314,149.07,148.98,84.0457]
["bitfinex","SOLUSD",1741173183733,80.18432314,149.07,148.99,18.64964886]
["bitfinex","SOLUSD",1741173183932,80.18432314,149.07,149.0,30.3375493]
["bitfinex","SOLUSD",1741173184092,80.18432314,149.11,149.04,18.64964886]
["bitfinex","SOLUSD",1741173184292,0.03,149.12,149.05,48.98719816]
["bitfinex","SOLUSD",1741173185036,0.03,149.12,149.07,312.0]
["bitfinex","SOLUSD",1741173185399,0.03,149.12,149.08,18.64964886]
["bitfinex","SOLUSD",1741173185618,0.03,149.12,149.08,48.98719816]
["bitfinex","SOLUSD",1741173186091,0.03,149.12,149.08,18.64964886]
["bitfinex","SOLUSD",1741173186497,0.03,149.12,149.07,8.3026]
["bitfinex","SOLUSD",1741173186699,0.03,149.12,149.07,6.5]
["bitfinex","SOLUSD",1741173188613,0.03,149.12,149.08,37.87615565]
["bitfinex","SOLUSD",1741173188933,0.03,149.12,149.08,121.58400251]
["bitfinex","SOLUSD",1741173190529,0.03,149.12,149.08,132.93707397]
["bitfinex","SOLUSD",1741173191235,0.03,149.12,149.09,0.28432314]
["bitfinex","SOLUSD",1741173191437,0.03,149.12,149.11,49.22922711]
["bitfinex","SOLUSD",1741173191626,0.03,149.12,149.11,198.24120843]
["bitfinex","SOLUSD",1741173192016,0.03,149.12,149.11,479.66163018]
["bitfinex","SOLUSD",1741173192241,0.03,149.12,149.11,330.64964886]
["bitfinex","SOLUSD",1741173192747,0.03,149.12,149.07,88.8]
["bitfinex","SOLUSD",1741173193044,0.03,149.12,149.09,18.64964886]
["bitfinex","SOLUSD",1741173193428,0.03,149.12,149.08,18.64964886]
["bitfinex","SOLUSD",1741173194120,0.03,149.12,149.06,1.7364]
["bitfinex","SOLUSD",1741173195244,0.03,149.12,149.07,18.64964886]
["bitfinex","SOLUSD",1741173195744,0.03,149.12,149.09,312.0]
["bitfinex","SOLUSD",1741173196248,0.03,149.12,149.1,48.94490397]
["bitfinex","SOLUSD",1741173196739,0.03,149.12,149.1,18.64964886]
["bitfinex","SOLUSD",1741173198118,0.03,149.12,149.1,48.94490397]
["bitfinex","SOLUSD",1741173198622,0.03,149.12,149.1,18.64964886]
["bitfinex","SOLUSD",1741173199260,0.03,149.12,149.11,330.64964886]
["bitfinex","SOLUSD",1741173200145,0.03,149.12,149.06,114.33165511]
["bitfinex","SOLUSD",1741173200342,0.03,149.12,149.07,18.64964886]
["bitfinex","SOLUSD",1741173200650,0.03,149.12,149.05,6.48]
["bitfinex","SOLUSD",1741173201160,0.03,149.12,149.06,18.64964886]
["bitfinex","SOLUSD",1741173203148,0.03,149.12,149.08,18.64964886]
["bitfinex","SOLUSD",1741173203450,0.03,149.12,149.08,48.94490397]
["bitfinex","SOLUSD",1741173203962,0.03,149.12,149.08,18.933972]
["bitfinex","SOLUSD",1741173204263,0.03,149.12,149.06,31.70331959]
["bitfinex","SOLUSD",1741173204457,0.03,149.12,149.06,30.29525511]
["bitfinex","SOLUSD",1741173205154,0.03,149.12,149.08,18.933972]
["bitfinex","SOLUSD",1741173205534,0.03,149.12,149.06,112.59525511]
["bitfinex","SOLUSD",1741173206140,0.03,149.12,149.09,18.64964886]
["bitfinex","SOLUSD",1741173206447,0.03,149.12,149.1,30.29525511]
["bitfinex","SOLUSD",1741173206649,0.03,149.12,149.11,330.64964886]
["bitfinex","SOLUSD",1741173207158,0.03,149.12,149.07,82.58432314]
["bitfinex","SOLUSD",1741173207365,0.03,149.12,149.07,112.87957825]
["bitfinex","SOLUSD",1741173207554,0.03,149.12,149.1,18.64964886]
["bitfinex","SOLUSD",1741173207757,0.03,149.12,149.1,131.24490397]
["bitfinex","SOLUSD",1741173208159,0.03,149.12,149.11,0.28432314]
["bitfinex","SOLUSD",1741173208362,0.03,149.12,149.11,49.22922711]
["bitfinex","SOLUSD",1741173208750,0.03,149.12,149.11,198.24120843]
["bitfinex","SOLUSD",1741173208956,0.03,149.12,149.11,200.12160843]
["bitfinex","SOLUSD",1741173209354,0.03,149.14,149.13,0.28432314]
["bitfinex","SOLUSD",1741173209557,0.03,149.14,149.13,199.6483922]
["bitfinex","SOLUSD",1741173209760,0.03,149.14,149.13,198.24120843]
["bitfinex","SOLUSD",1741173210065,0.03,149.14,149.13,510.24120843]
["bitfinex","SOLUSD",1741173210574,0.03,149.14,149.13,498.87035823]
["bitfinex","SOLUSD",1741173211068,0.03,149.14,149.13,432.15837691]
["bitfinex","SOLUSD",1741173211251,0.03,149.14,149.13,431.87405377]
["bitfinex","SOLUSD",1741173211447,0.03,149.14,149.13,412.94964886]
["bitfinex","SOLUSD",1741173212041,0.03,149.14,149.13,431.87405377]
["bitfinex","SOLUSD",1741173212566,0.03,149.14,149.13,432.15837691]
["bitfinex","SOLUSD",1741173212960,0.03,149.14,149.13,498.87035823]
["bitfinex","SOLUSD",1741173214344,0.03,149.14,149.13,500.87035823]
["bitfinex","SOLUSD",1741173214552,0.03,149.18,149.16,18.933972]
["bitfinex","SOLUSD",1741173214760,0.03,149.18,149.16,194.75727319]
["bitfinex","SOLUSD",1741173214952,0.03,149.18,149.16,193.35035823]
["bitfinex","SOLUSD",1741173216371,0.03,149.18,149.16,174.42595332]
["bitfinex","SOLUSD",1741173216746,0.03,149.18,149.16,107.42964886]
["bitfinex","SOLUSD",1741173217162,0.03,149.18,149.16,25.12964886]
["bitfinex","SOLUSD",1741173217373,0.03,149.18,149.12,155.52498132]
["bitfinex","SOLUSD",1741173217572,0.03,149.18,149.13,18.64964886]
["bitfinex","SOLUSD",1741173217766,0.03,149.18,149.14,312.0]
["bitfinex","SOLUSD",1741173218476,6.2763,149.18,149.14,312.0]
["bitfinex","SOLUSD",1741173218862,6.2763,149.18,149.12,0.033]
["bitfinex","SOLUSD",1741173220590,80.18432314,149.16,149.12,0.033]
["bitfinex","SOLUSD",1741173220875,80.18432314,149.15,149.12,0.033]
["bitfinex","SOLUSD",1741173221747,80.18432314,149.14,149.12,0.033]
["bitfinex","SOLUSD",1741173221949,80.18432314,149.13,149.12,0.033]
["bitfinex","SOLUSD",1741173222169,0.28432314,149.14,149.12,0.033]
["bitfinex","SOLUSD",1741173223488,0.28432314,149.14,149.03,0.033]
["bitfinex","SOLUSD",1741173223489,0.28432314,149.11,149.03,0.033]
["bitfinex","SOLUSD",1741173223655,82.9,149.1,149.03,0.033]
["bitfinex","SOLUSD",1741173223855,0.28432314,149.11,149.03,0.033]
["bitfinex","SOLUSD",1741173223856,82.9,149.09,149.03,0.033]
["bitfinex","SOLUSD",1741173224370,82.9,149.09,149.03,312.033]
["bitfinex","SOLUSD",1741173228475,82.9,149.08,149.03,312.033]
["bitfinex","SOLUSD",1741173228677,3.42314752,149.1,149.03,312.033]
["bitfinex","SOLUSD",1741173228879,82.9,149.09,149.03,312.033]
["bitfinex","SOLUSD",1741173231276,82.9,149.08,149.03,312.033]
["bitfinex","SOLUSD",1741173231471,82.9,149.08,149.03,0.033]
["bitfinex","SOLUSD",1741173232773,82.9,149.07,149.03,0.033]
["bitfinex","SOLUSD",1741173233081,6.3549,149.05,149.03,0.033]
["bitfinex","SOLUSD",1741173233463,82.9,149.04,149.03,0.033]
["bitfinex","SOLUSD",1741173233673,6.3549,149.05,149.03,0.033]
["bitfinex","SOLUSD",1741173233879,0.28432314,149.04,149.03,0.033]
["bitfinex","SOLUSD",1741173234080,0.28432314,149.04,148.97,0.033]
["bitfinex","SOLUSD",1741173235278,5.06142791,149.04,148.97,0.033]
["bitfinex","SOLUSD",1741173236500,4.77710477,149.04,148.97,0.033]
["bitfinex","SOLUSD",1741173236673,10.8256618,149.05,148.97,0.033]
["bitfinex","SOLUSD",1741173237089,0.28432314,149.04,148.97,0.033]
["bitfinex","SOLUSD",1741173237416,0.28432314,149.04,148.97,312.033]
["bitfinex","SOLUSD",1741173237961,18.933972,149.04,148.97,0.033]
["bitfinex","SOLUSD",1741173238570,82.9,149.03,148.97,0.033]
["bitfinex","SOLUSD",1741173239286,0.28432314,149.02,148.97,0.033]
["bitfinex","SOLUSD",1741173239581,82.9,149.03,148.97,0.033]
["bitfinex","SOLUSD",1741173240872,82.9,149.03,148.97,312.033]
["bitfinex","SOLUSD",1741173242305,82.9,149.02,148.97,312.033]
["bitfinex","SOLUSD",1741173242881,82.9,149.02,148.97,0.033]
["bitfinex","SOLUSD",1741173243366,0.28432314,149.01,148.97,0.033]
["bitfinex","SOLUSD",1741173243574,82.9,149.0,148.97,0.033]
["bitfinex","SOLUSD",1741173245290,82.9,148.99,148.97,0.033]
["bitfinex","SOLUSD",1741173245488,82.9,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741173245666,82.9,149.04,148.97,0.033]
["bitfinex","SOLUSD",1741173245994,82.9,149.04,148.98,312.0]
["bitfinex","SOLUSD",1741173246191,82.9,149.04,148.99,18.64964886]
["bitfinex","SOLUSD",1741173247366,82.9,149.08,148.99,48.99550015]
["bitfinex","SOLUSD",1741173247665,82.9,149.08,149.0,30.34585129]
["bitfinex","SOLUSD",1741173248076,82.9,149.08,149.01,18.64964886]
["bitfinex","SOLUSD",1741173248278,87.78566009,149.08,149.01,18.64964886]
["bitfinex","SOLUSD",1741173249096,82.9,149.07,148.98,6.46]
["bitfinex","SOLUSD",1741173250302,82.9,149.07,148.98,318.46]
["bitfinex","SOLUSD",1741173250506,4.88566009,149.08,148.98,318.46]
["bitfinex","SOLUSD",1741173250507,82.9,149.06,148.98,318.46]
["bitfinex","SOLUSD",1741173251510,82.9,149.06,148.98,6.46]
["bitfinex","SOLUSD",1741173252201,89.40832314,149.05,148.97,0.033]
["bitfinex","SOLUSD",1741173252511,0.28432314,149.03,148.97,0.033]
["bitfinex","SOLUSD",1741173253286,82.9,149.02,148.97,0.033]
["bitfinex","SOLUSD",1741173253485,82.9,149.01,148.97,0.033]
["bitfinex","SOLUSD",1741173254882,82.9,149.0,148.97,0.033]
["bitfinex","SOLUSD",1741173256603,86.32217406,149.0,148.97,0.033]
["bitfinex","SOLUSD",1741173256812,82.9,148.99,148.97,0.033]
["bitfinex","SOLUSD",1741173257123,82.9,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741173258397,3.67532892,149.01,148.97,0.033]
["bitfinex","SOLUSD",1741173259222,82.9,148.97,148.94,0.033]
["bitfinex","SOLUSD",1741173259426,82.9,148.96,148.94,0.033]
["bitfinex","SOLUSD",1741173259795,82.9,148.96,148.9,0.033]
["bitfinex","SOLUSD",1741173259796,83.18432314,148.95,148.9,0.033]
["bitfinex","SOLUSD",1741173260105,0.14216157,148.93,148.84,1.7947]
["bitfinex","SOLUSD",1741173262335,0.14216157,148.93,148.84,313.7947]
["bitfinex","SOLUSD",1741173263408,82.9,148.94,148.87,18.64964886]
["bitfinex","SOLUSD",1741173263611,82.9,148.94,148.87,55.45550015]
["bitfinex","SOLUSD",1741173264044,82.9,148.94,148.87,25.10964886]
["bitfinex","SOLUSD",1741173265513,82.9,148.94,148.87,55.45550015]
["bitfinex","SOLUSD",1741173266034,82.9,148.94,148.87,25.10964886]
["bitfinex","SOLUSD",1741173266236,82.9,148.94,148.87,25.14264886]
["bitfinex","SOLUSD",1741173266436,82.9,148.94,148.88,312.0]
["bitfinex","SOLUSD",1741173267321,82.9,148.94,148.87,6.493]
["bitfinex","SOLUSD",1741173267826,82.9,148.93,148.87,6.493]
["bitfinex","SOLUSD",1741173268025,82.9,148.93,148.87,0.033]
["bitfinex","SOLUSD",1741173268340,0.14216157,148.92,148.87,0.033]
["bitfinex","SOLUSD",1741173269008,82.9,148.91,148.87,0.033]
["bitfinex","SOLUSD",1741173269210,82.9,148.9,148.87,0.033]
["bitfinex","SOLUSD",1741173269605,82.9,148.89,148.87,0.033]
["bitfinex","SOLUSD",1741173270634,87.71235429,148.89,148.87,0.033]
["bitfinex","SOLUSD",1741173271142,82.9,148.89,148.87,0.033]
["bitfinex","SOLUSD",1741173273456,4.8345711,148.93,148.88,1.9054]
["bitfinex","SOLUSD",1741173273638,82.9,148.95,148.89,18.64964886]
["bitfinex","SOLUSD",1741173274150,87.71879136,148.95,148.89,18.64964886]
["bitfinex","SOLUSD",1741173274324,87.71879136,148.95,148.89,330.64964886]
["bitfinex","SOLUSD",1741173274734,7.1113,149.0,148.89,330.64964886]
["bitfinex","SOLUSD",1741173274735,82.9,148.99,148.9,0.28432314]
["bitfinex","SOLUSD",1741173274970,82.9,148.99,148.9,112.93017443]
["bitfinex","SOLUSD",1741173275132,82.9,148.99,148.9,82.58432314]
["bitfinex","SOLUSD",1741173276329,82.9,148.99,148.9,82.3]
["bitfinex","SOLUSD",1741173276548,82.9,148.98,148.88,84.2054]
["bitfinex","SOLUSD",1741173276730,82.9,148.98,148.89,18.64964886]
["bitfinex","SOLUSD",1741173276927,82.9,148.97,148.89,18.64964886]
["bitfinex","SOLUSD",1741173277556,82.9,148.96,148.89,18.64964886]
["bitfinex","SOLUSD",1741173277729,82.9,148.96,148.91,312.0]
["bitfinex","SOLUSD",1741173278451,82.9,148.95,148.88,1.9054]
["bitfinex","SOLUSD",1741173283369,0.28432314,148.93,148.87,0.033]
["bitfinex","SOLUSD",1741173283543,82.9,148.92,148.87,0.033]
["bitfinex","SOLUSD",1741173283967,101.833972,148.91,148.87,0.033]
["bitfinex","SOLUSD",1741173284973,82.9,148.9,148.87,0.033]
["bitfinex","SOLUSD",1741173285172,83.04216157,148.89,148.82,0.033]
["bitfinex","SOLUSD",1741173285348,0.14216157,148.87,148.82,0.033]
["bitfinex","SOLUSD",1741173286146,82.9,148.88,148.82,0.033]
["bitfinex","SOLUSD",1741173286803,82.9,148.87,148.82,0.033]
["bitfinex","SOLUSD",1741173287872,82.9,148.9,148.82,0.033]
["bitfinex","SOLUSD",1741173289671,0.03,148.88,148.82,0.033]
["bitfinex","SOLUSD",1741173290401,82.9,148.87,148.82,0.033]
["bitfinex","SOLUSD",1741173290601,82.9,148.86,148.82,0.033]
["bitfinex","SOLUSD",1741173291883,83.04216157,148.85,148.82,0.033]
["bitfinex","SOLUSD",1741173292073,82.9,148.84,148.82,0.033]
["bitfinex","SOLUSD",1741173292520,83.04216157,148.83,148.81,0.033]
["bitfinex","SOLUSD",1741173293926,82.9,148.83,148.81,0.033]
["bitfinex","SOLUSD",1741173294501,87.94174552,148.83,148.81,0.033]
["bitfinex","SOLUSD",1741173295635,82.9,148.82,148.81,0.033]
["bitfinex","SOLUSD",1741173295840,5.04174552,148.83,148.81,0.033]
["bitfinex","SOLUSD",1741173296213,0.14216157,148.86,148.81,0.033]
["bitfinex","SOLUSD",1741173296409,82.9,148.85,148.81,0.033]
["bitfinex","SOLUSD",1741173297696,82.9,148.84,148.81,0.033]
["bitfinex","SOLUSD",1741173298721,82.9,148.83,148.81,0.033]
["bitfinex","SOLUSD",1741173298934,82.9,148.82,148.81,0.033]
["bitfinex","SOLUSD",1741173301099,0.28432314,148.86,148.81,0.033]
["bitfinex","SOLUSD",1741173301312,18.933972,148.84,148.78,0.033]
["bitfinex","SOLUSD",1741173301514,0.14216157,148.81,148.78,0.033]
["bitfinex","SOLUSD",1741173301726,82.9,148.8,148.78,0.033]
["bitfinex","SOLUSD",1741173301945,82.9,148.8,148.75,0.033]
["bitfinex","SOLUSD",1741173302108,82.9,148.81,148.75,0.033]
["bitfinex","SOLUSD",1741173302308,82.9,148.8,148.75,0.033]
["bitfinex","SOLUSD",1741173302536,82.9,148.79,148.75,0.033]
["bitfinex","SOLUSD",1741173303139,82.9,148.84,148.75,0.033]
["bitfinex","SOLUSD",1741173303336,82.9,148.83,148.75,49.02850015]
["bitfinex","SOLUSD",1741173303530,82.9,148.86,148.77,338.53694886]
["bitfinex","SOLUSD",1741173304846,82.9,148.86,148.78,0.28432314]
["bitfinex","SOLUSD",1741173305066,82.9,148.86,148.8,18.64964886]
["bitfinex","SOLUSD",1741173306036,82.9,148.86,148.79,6.42]
["bitfinex","SOLUSD",1741173306821,82.9,148.85,148.79,6.42]
["bitfinex","SOLUSD",1741173307020,82.9,148.85,148.8,18.64964886]
["bitfinex","SOLUSD",1741173307735,82.9,148.84,148.77,7.8873]
["bitfinex","SOLUSD",1741173308532,82.9,148.84,148.78,18.64964886]
["bitfinex","SOLUSD",1741173310043,82.9,148.86,148.79,0.28432314]
["bitfinex","SOLUSD",1741173311246,0.03,148.88,148.81,0.28432314]
["bitfinex","SOLUSD",1741173312854,0.03,148.88,148.8,20.47594886]
["bitfinex","SOLUSD",1741173313141,0.03,148.88,148.8,332.47594886]
["bitfinex","SOLUSD",1741173313847,82.9,148.87,148.8,1.8263]
["bitfinex","SOLUSD",1741173314051,83.04216157,148.86,148.8,1.8263]
["bitfinex","SOLUSD",1741173314765,82.9,148.86,148.8,1.8263]
["bitfinex","SOLUSD",1741173315055,82.9,148.85,148.8,1.8263]
["bitfinex","SOLUSD",1741173315266,82.9,148.84,148.8,1.8263]
["bitfinex","SOLUSD",1741173316634,82.9,148.87,148.83,0.28432314]
["bitfinex","SOLUSD",1741173316836,0.03,148.88,148.83,0.28432314]
["bitfinex","SOLUSD",1741173317234,0.03,148.88,148.83,18.933972]
["bitfinex","SOLUSD",1741173317437,82.9,148.94,148.88,0.28432314]
["bitfinex","SOLUSD",1741173317738,82.9,148.94,148.89,6.42]
["bitfinex","SOLUSD",1741173317942,82.9,148.94,148.9,18.64964886]
["bitfinex","SOLUSD",1741173318466,82.9,148.98,148.91,0.28432314]
["bitfinex","SOLUSD",1741173318653,82.9,148.97,148.9,18.64964886]
["bitfinex","SOLUSD",1741173319434,82.9,148.97,148.91,0.28432314]
["bitfinex","SOLUSD",1741173320181,82.9,148.97,148.92,18.64964886]
["bitfinex","SOLUSD",1741173320467,82.9,148.97,148.91,312.0]
["bitfinex","SOLUSD",1741173320651,82.9,148.96,148.89,6.42]
["bitfinex","SOLUSD",1741173320856,82.9,148.95,148.89,6.42]
["bitfinex","SOLUSD",1741173321076,82.9,148.94,148.89,6.42]
["bitfinex","SOLUSD",1741173321365,82.9,148.93,148.89,6.42]
["bitfinex","SOLUSD",1741173321573,82.9,148.92,148.88,6.42]
["bitfinex","SOLUSD",1741173321941,82.9,148.91,148.88,6.42]
["bitfinex","SOLUSD",1741173322274,82.9,148.9,148.88,6.42]
["bitfinex","SOLUSD",1741173325840,82.9,148.95,148.9,0.28432314]
["bitfinex","SOLUSD",1741173326137,82.9,148.95,148.92,18.64964886]
["bitfinex","SOLUSD",1741173326346,0.03,148.99,148.91,6.0179]
["bitfinex","SOLUSD",1741173326347,82.9,148.94,148.91,6.0179]
["bitfinex","SOLUSD",1741173326561,82.9,148.94,148.88,6.42]
["bitfinex","SOLUSD",1741173326745,82.9,148.94,148.89,18.933972]
["bitfinex","SOLUSD",1741173327054,82.9,148.94,148.89,330.933972]
["bitfinex","SOLUSD",1741173328243,0.03,148.99,148.92,0.28432314]
["bitfinex","SOLUSD",1741173328474,82.9,148.98,148.92,0.28432314]
["bitfinex","SOLUSD",1741173328844,82.9,148.98,148.9,18.64964886]
["bitfinex","SOLUSD",1741173329050,87.79052871,148.98,148.9,18.64964886]
["bitfinex","SOLUSD",1741173329249,82.9,148.97,148.9,0.28432314]
["bitfinex","SOLUSD",1741173329563,82.9,148.96,148.89,18.64964886]
["bitfinex","SOLUSD",1741173329860,82.9,148.95,148.88,18.933972]
["bitfinex","SOLUSD",1741173330363,82.9,148.94,148.89,6.4]
["bitfinex","SOLUSD",1741173330567,87.76038906,148.98,148.9,0.28432314]
["bitfinex","SOLUSD",1741173330764,82.9,148.97,148.9,0.28432314]
["bitfinex","SOLUSD",1741173331074,82.9,148.97,148.92,0.28432314]
["bitfinex","SOLUSD",1741173331474,82.9,148.97,148.93,2.1053]
["bitfinex","SOLUSD",1741173332281,0.03,148.99,148.96,18.933972]
["bitfinex","SOLUSD",1741173332456,0.03,149.03,148.98,49.27982329]
["bitfinex","SOLUSD",1741173332645,0.03,149.03,148.99,6.4]
["bitfinex","SOLUSD",1741173332976,82.93,149.03,148.99,6.4]
["bitfinex","SOLUSD",1741173333275,82.9,149.02,148.95,6.5965]
["bitfinex","SOLUSD",1741173333458,82.9,149.01,148.95,6.5965]
["bitfinex","SOLUSD",1741173334886,82.9,149.0,148.95,6.5965]
["bitfinex","SOLUSD",1741173335160,0.03,149.03,148.95,6.5965]
["bitfinex","SOLUSD",1741173335161,0.03,149.03,148.96,18.933972]
["bitfinex","SOLUSD",1741173337549,82.9,149.01,148.95,0.28432314]
["bitfinex","SOLUSD",1741173337746,0.03,149.03,148.97,0.28432314]
["bitfinex","SOLUSD",1741173337948,0.03,149.03,148.99,0.28432314]
["bitfinex","SOLUSD",1741173338648,0.03,149.03,148.99,312.28432314]
["bitfinex","SOLUSD",1741173339294,0.03,149.03,149.01,18.64964886]
["bitfinex","SOLUSD",1741173339598,0.03,149.05,149.02,27.292472]
["bitfinex","SOLUSD",1741173339795,0.03,149.05,149.02,28.70083114]
["bitfinex","SOLUSD",1741173339974,0.03,149.05,149.04,0.28432314]
["bitfinex","SOLUSD",1741173340456,0.03,149.05,149.03,18.64964886]
["bitfinex","SOLUSD",1741173340660,0.03,149.05,149.02,9.76685914]
["bitfinex","SOLUSD",1741173340661,0.03,149.05,149.02,8.3585]
["bitfinex","SOLUSD",1741173342493,0.03,149.05,149.03,18.933972]
["bitfinex","SOLUSD",1741173342688,0.03,149.05,149.03,20.34262011]
["bitfinex","SOLUSD",1741173342884,0.03,149.05,149.02,320.3585]
["bitfinex","SOLUSD",1741173344080,0.03,149.05,149.03,18.933972]
["bitfinex","SOLUSD",1741173344391,0.03,149.05,149.03,20.34223141]
["bitfinex","SOLUSD",1741173344691,0.03,149.05,149.03,102.64223141]
["bitfinex","SOLUSD",1741173344887,0.03,149.09,149.03,132.9880827]
["bitfinex","SOLUSD",1741173345189,0.03,149.09,149.06,0.28432314]
["bitfinex","SOLUSD",1741173347093,0.03,149.09,149.07,18.64964886]
["bitfinex","SOLUSD",1741173349180,0.03,149.09,149.06,0.28432314]
["bitfinex","SOLUSD",1741173349980,0.03,149.09,149.06,1.69249425]
["bitfinex","SOLUSD",1741173350476,0.03,149.09,149.08,27.326772]
["bitfinex","SOLUSD",1741173350686,0.03,149.14,149.1,0.28432314]
["bitfinex","SOLUSD",1741173351594,0.03,149.14,149.08,8.3928]
["bitfinex","SOLUSD",1741173351803,82.9,149.13,149.05,82.333]
["bitfinex","SOLUSD",1741173351980,0.03,149.14,149.05,82.333]
["bitfinex","SOLUSD",1741173351981,82.9,149.12,149.05,82.333]
["bitfinex","SOLUSD",1741173352174,82.9,149.12,149.06,18.64964886]
["bitfinex","SOLUSD",1741173352783,82.9,149.11,149.05,0.033]
["bitfinex","SOLUSD",1741173353887,82.9,149.1,149.05,0.033]
["bitfinex","SOLUSD",1741173354090,82.9,149.09,149.05,0.033]
["bitfinex","SOLUSD",1741173355800,82.9,149.09,149.05,312.033]
["bitfinex","SOLUSD",1741173356187,82.9,149.09,149.05,0.033]
["bitfinex","SOLUSD",1741173362607,82.9,149.13,149.05,0.033]
["bitfinex","SOLUSD",1741173362816,82.9,149.12,149.05,0.033]
["bitfinex","SOLUSD",1741173363187,0.03,149.09,149.05,0.033]
["bitfinex","SOLUSD",1741173363602,0.03,149.09,149.06,18.933972]
["bitfinex","SOLUSD",1741173363811,0.03,149.09,149.06,330.933972]
["bitfinex","SOLUSD",1741173364010,0.03,149.09,149.06,413.233972]
["bitfinex","SOLUSD",1741173364313,0.03,149.09,149.08,18.933972]
["bitfinex","SOLUSD",1741173364612,0.03,149.09,149.08,101.233972]
["bitfinex","SOLUSD",1741173366596,0.03,149.09,149.08,175.46913941]
["bitfinex","SOLUSD",1741173366897,0.03,149.14,149.08,204.40700461]
["bitfinex","SOLUSD",1741173367097,0.03,149.14,149.1,0.28432314]
["bitfinex","SOLUSD",1741173367304,0.03,149.14,149.12,0.28432314]
["bitfinex","SOLUSD",1741173367511,0.03,149.14,149.12,101.233972]
["bitfinex","SOLUSD",1741173368096,0.03,149.14,149.13,312.0]
["bitfinex","SOLUSD",1741173368294,0.03,149.14,149.13,330.933972]
["bitfinex","SOLUSD",1741173368495,0.03,149.14,149.13,413.233972]
["bitfinex","SOLUSD",1741173369721,0.03,149.14,149.13,394.3]
["bitfinex","SOLUSD",1741173369926,0.03,149.14,149.11,82.3]
["bitfinex","SOLUSD",1741173370914,0.03,149.14,149.12,18.933972]
["bitfinex","SOLUSD",1741173371434,0.03,149.14,149.1,6.38]
["bitfinex","SOLUSD",1741173372113,0.03,149.17,149.11,0.28432314]
["bitfinex","SOLUSD",1741173372306,0.03,149.17,149.11,222.39199134]
["bitfinex","SOLUSD",1741173372506,0.03,149.17,149.13,0.28432314]
["bitfinex","SOLUSD",1741173373022,0.03,149.17,149.13,312.28432314]
["bitfinex","SOLUSD",1741173373226,0.03,149.17,149.14,1.40733157]
["bitfinex","SOLUSD",1741173373399,0.03,149.17,149.13,312.28432314]
["bitfinex","SOLUSD",1741173373400,0.03,149.17,149.13,394.58432314]
["bitfinex","SOLUSD",1741173374123,0.03,149.17,149.14,18.64964886]
["bitfinex","SOLUSD",1741173374321,0.03,149.17,149.15,0.28432314]
["bitfinex","SOLUSD",1741173374493,0.03,149.17,149.16,22.3941518]
["bitfinex","SOLUSD",1741173374906,0.03,149.17,149.16,243.0941518]
["bitfinex","SOLUSD",1741173375106,0.03,149.17,149.16,241.687072]
["bitfinex","SOLUSD",1741173375594,0.03,149.17,149.16,272.03292329]
["bitfinex","SOLUSD",1741173377015,0.03,149.17,149.16,241.687072]
["bitfinex","SOLUSD",1741173377223,0.03,149.17,149.16,553.687072]
["bitfinex","SOLUSD",1741173377608,0.03,149.17,149.16,396.3531]
["bitfinex","SOLUSD",1741173377807,0.03,149.17,149.16,82.3]
["bitfinex","SOLUSD",1741173378121,0.03,149.17,149.12,222.7425]
["bitfinex","SOLUSD",1741173378427,0.03,149.17,149.13,18.64964886]
["bitfinex","SOLUSD",1741173379704,0.03,149.17,149.13,82.3]
["bitfinex","SOLUSD",1741173379904,0.03,149.17,149.1,6.36]
["bitfinex","SOLUSD",1741173380203,0.03,149.17,149.11,18.933972]
["bitfinex","SOLUSD",1741173380626,0.03,149.17,149.11,18.64964886]
["bitfinex","SOLUSD",1741173380935,0.03,149.17,149.11,330.64964886]
["bitfinex","SOLUSD",1741173381317,0.03,149.17,149.12,0.28432314]
["bitfinex","SOLUSD",1741173383323,0.03,149.17,149.14,0.28432314]
["bitfinex","SOLUSD",1741173383502,0.03,149.17,149.14,220.98432314]
["bitfinex","SOLUSD",1741173384408,0.03,149.17,149.16,330.933972]
["bitfinex","SOLUSD",1741173384610,0.03,149.17,149.16,415.339672]
["bitfinex","SOLUSD",1741173384808,0.03,149.17,149.16,553.739672]
["bitfinex","SOLUSD",1741173385011,0.03,149.17,149.16,241.739672]
["bitfinex","SOLUSD",1741173385641,0.03,149.17,149.16,239.633972]
["bitfinex","SOLUSD",1741173385820,0.03,149.17,149.16,220.7]
["bitfinex","SOLUSD",1741173386148,0.03,149.17,149.16,82.3]
["bitfinex","SOLUSD",1741173388041,0.03,149.17,149.16,101.233972]
["bitfinex","SOLUSD",1741173388439,0.03,149.17,149.16,239.633972]
["bitfinex","SOLUSD",1741173390245,0.03,149.17,149.16,269.97982329]
["bitfinex","SOLUSD",1741173391013,0.03,149.17,149.16,239.633972]
["bitfinex","SOLUSD",1741173391515,0.03,149.17,149.16,551.633972]
["bitfinex","SOLUSD",1741173392125,0.03,149.17,149.16,581.97982329]
["bitfinex","SOLUSD",1741173392319,0.03,149.17,149.16,551.633972]
["bitfinex","SOLUSD",1741173392723,0.03,149.17,149.16,581.97982329]
["bitfinex","SOLUSD",1741173393417,0.03,149.17,149.16,551.633972]
["bitfinex","SOLUSD",1741173394434,0.03,149.17,149.16,581.97982329]
["bitfinex","SOLUSD",1741173395142,0.03,149.18,149.17,23.015272]
["bitfinex","SOLUSD",1741173395332,0.03,149.2,149.19,18.933972]
["bitfinex","SOLUSD",1741173395519,0.03,149.2,149.19,50.68623436]
["bitfinex","SOLUSD",1741173396112,6.3911,149.31,149.19,271.38623436]
["bitfinex","SOLUSD",1741173396320,6.3911,149.31,149.21,49.27982329]
["bitfinex","SOLUSD",1741173396638,6.3911,149.31,149.23,0.28432314]
["bitfinex","SOLUSD",1741173396932,5.11266392,149.34,149.23,239.633972]
["bitfinex","SOLUSD",1741173397138,6.5465,149.36,149.25,0.28432314]
["bitfinex","SOLUSD",1741173397350,6.5465,149.36,149.25,50.68575203]
["bitfinex","SOLUSD",1741173397631,6.5465,149.36,149.25,20.33990074]
["bitfinex","SOLUSD",1741173397832,82.43,149.35,149.25,101.233972]
["bitfinex","SOLUSD",1741173398334,82.43,149.35,149.25,413.233972]
["bitfinex","SOLUSD",1741173398937,0.03,149.33,149.25,413.233972]
["bitfinex","SOLUSD",1741173400942,0.03,149.33,149.25,82.3]
["bitfinex","SOLUSD",1741173401818,6.583,149.28,149.21,6.36]
["bitfinex","SOLUSD",1741173402622,82.43,149.27,149.21,6.36]
["bitfinex","SOLUSD",1741173402822,82.43,149.25,149.16,84.4346]
["bitfinex","SOLUSD",1741173403041,82.43,149.24,149.17,6.36]
["bitfinex","SOLUSD",1741173403625,82.43,149.23,149.16,6.393]
["bitfinex","SOLUSD",1741173404347,82.43,149.23,149.17,18.933972]
["bitfinex","SOLUSD",1741173405126,82.43,149.23,149.16,6.393]
["bitfinex","SOLUSD",1741173405523,82.43,149.23,149.16,0.033]
["bitfinex","SOLUSD",1741173405739,1.9393,149.22,149.16,0.033]
["bitfinex","SOLUSD",1741173405938,84.3693,149.22,149.16,0.033]
["bitfinex","SOLUSD",1741173408929,82.43,149.22,149.16,0.033]
["bitfinex","SOLUSD",1741173409332,5.05193956,149.25,149.17,25.273972]
["bitfinex","SOLUSD",1741173409539,1.9805,149.26,149.17,107.573972]
["bitfinex","SOLUSD",1741173410362,0.03,149.26,149.19,49.27982329]
["bitfinex","SOLUSD",1741173410526,0.03,149.26,149.21,18.933972]
["bitfinex","SOLUSD",1741173410729,0.03,149.26,149.21,239.633972]
["bitfinex","SOLUSD",1741173411664,0.03,149.26,149.19,82.3]
["bitfinex","SOLUSD",1741173412043,0.03,149.26,149.2,18.933972]
["bitfinex","SOLUSD",1741173412236,0.03,149.26,149.2,241.04077729]
["bitfinex","SOLUSD",1741173412439,0.03,149.26,149.2,239.633972]
["bitfinex","SOLUSD",1741173412648,0.03,149.26,149.21,1.4067055]
["bitfinex","SOLUSD",1741173412957,0.03,149.26,149.22,18.933972]
["bitfinex","SOLUSD",1741173413141,0.03,149.26,149.24,18.933972]
["bitfinex","SOLUSD",1741173413341,0.03,149.26,149.24,239.633972]
["bitfinex","SOLUSD",1741173414659,0.03,149.26,149.25,1.9889]
["bitfinex","SOLUSD",1741173414844,0.03,149.26,149.25,243.02915687]
["bitfinex","SOLUSD",1741173415154,0.03,149.26,149.25,241.622872]
["bitfinex","SOLUSD",1741173415674,0.03,149.26,149.25,553.622872]
["bitfinex","SOLUSD",1741173418847,0.03,149.26,149.25,559.962872]
["bitfinex","SOLUSD",1741173419655,0.03,149.26,149.23,6.34]
["bitfinex","SOLUSD",1741173420638,0.03,149.26,149.16,138.433]
["bitfinex","SOLUSD",1741173420639,82.43,149.25,149.16,82.333]
["bitfinex","SOLUSD",1741173420843,82.43,149.25,149.17,6.34]
["bitfinex","SOLUSD",1741173421043,82.43,149.24,149.17,6.34]
["bitfinex","SOLUSD",1741173421240,82.43,149.24,149.16,82.333]
["bitfinex","SOLUSD",1741173421443,90.4091,149.23,149.16,0.033]
["bitfinex","SOLUSD",1741173421649,82.43,149.22,149.16,0.033]
["bitfinex","SOLUSD",1741173423243,6.0307,149.23,149.16,18.966972]
["bitfinex","SOLUSD",1741173423443,6.0307,149.23,149.16,241.07403879]
["bitfinex","SOLUSD",1741173423661,6.0307,149.23,149.16,239.666972]
["bitfinex","SOLUSD",1741173425060,6.0307,149.23,149.16,220.733]
["bitfinex","SOLUSD",1741173425658,1.9484,149.21,149.16,0.033]
["bitfinex","SOLUSD",1741173425964,82.43,149.2,149.16,0.033]
["bitfinex","SOLUSD",1741173426783,82.43,149.19,149.16,0.033]
["bitfinex","SOLUSD",1741173429763,87.42745088,149.19,149.16,0.033]
["bitfinex","SOLUSD",1741173430355,6.5806,149.18,149.12,6.34]
["bitfinex","SOLUSD",1741173430554,82.43,149.17,149.12,6.34]
["bitfinex","SOLUSD",1741173432270,8.5991,149.21,149.13,18.933972]
["bitfinex","SOLUSD",1741173432446,8.5991,149.21,149.13,101.233972]
["bitfinex","SOLUSD",1741173432863,8.5991,149.21,149.15,312.0]
["bitfinex","SOLUSD",1741173433170,6.6507,149.21,149.15,394.3]
["bitfinex","SOLUSD",1741173433367,4.98827938,149.23,149.15,394.3]
["bitfinex","SOLUSD",1741173433573,90.8794,149.25,149.15,394.3]
["bitfinex","SOLUSD",1741173433769,5.16653537,149.24,149.15,394.3]
["bitfinex","SOLUSD",1741173433983,0.03,149.24,149.16,18.933972]
["bitfinex","SOLUSD",1741173434358,0.03,149.24,149.16,132.98708287]
["bitfinex","SOLUSD",1741173434569,0.03,149.24,149.16,271.38708287]
["bitfinex","SOLUSD",1741173434750,0.03,149.24,149.18,18.933972]
["bitfinex","SOLUSD",1741173434955,0.03,149.24,149.18,241.04087847]
["bitfinex","SOLUSD",1741173435279,0.03,149.24,149.18,239.633972]
["bitfinex","SOLUSD",1741173435462,0.03,149.24,149.18,269.97982329]
["bitfinex","SOLUSD",1741173435775,0.03,149.24,149.19,1.40684735]
["bitfinex","SOLUSD",1741173435952,0.03,149.24,149.2,18.933972]
["bitfinex","SOLUSD",1741173436153,0.03,149.24,149.2,0.14216157]
["bitfinex","SOLUSD",1741173436659,0.03,149.24,149.19,18.79181043]
["bitfinex","SOLUSD",1741173436863,0.03,149.24,149.2,312.0]
["bitfinex","SOLUSD",1741173440190,0.03,149.24,149.21,0.28432314]
["bitfinex","SOLUSD",1741173440371,0.03,149.24,149.22,6.34]
["bitfinex","SOLUSD",1741173440767,0.03,149.24,149.21,82.3]
["bitfinex","SOLUSD",1741173441265,0.03,149.24,149.17,6.34]
["bitfinex","SOLUSD",1741173442364,1.9784,149.24,149.15,18.64964886]
["bitfinex","SOLUSD",1741173442571,1.9784,149.24,149.17,6.34]
["bitfinex","SOLUSD",1741173442985,6.3748,149.23,149.17,6.34]
["bitfinex","SOLUSD",1741173444573,82.43,149.22,149.13,0.033]
["bitfinex","SOLUSD",1741173444887,82.43,149.21,149.13,6.373]
["bitfinex","SOLUSD",1741173445293,82.43,149.2,149.13,0.033]
["bitfinex","SOLUSD",1741173445865,82.43,149.2,149.16,0.033]
["bitfinex","SOLUSD",1741173446066,6.3748,149.23,149.16,0.033]
["bitfinex","SOLUSD",1741173446067,82.43,149.19,149.16,0.033]
["bitfinex","SOLUSD",1741173448493,6.5455,149.16,149.13,0.033]
["bitfinex","SOLUSD",1741173448685,82.43,149.15,149.06,82.3]
["bitfinex","SOLUSD",1741173448867,82.43,149.14,149.05,0.033]
["bitfinex","SOLUSD",1741173450186,82.43,149.13,149.05,0.033]
["bitfinex","SOLUSD",1741173450769,82.43,149.12,149.05,0.033]
["bitfinex","SOLUSD",1741173450965,6.3534,149.1,149.05,0.033]
["bitfinex","SOLUSD",1741173453176,11.40655878,149.1,149.05,0.033]
["bitfinex","SOLUSD",1741173455170,6.3534,149.1,149.05,0.033]
["bitfinex","SOLUSD",1741173455371,82.43,149.11,149.05,0.033]
["bitfinex","SOLUSD",1741173455995,82.43,149.1,149.05,0.033]
["bitfinex","SOLUSD",1741173456789,82.43,149.09,149.05,0.033]
["bitfinex","SOLUSD",1741173456981,82.43,149.08,149.05,0.033]
["bitfinex","SOLUSD",1741173457181,82.43,149.08,149.01,0.033]
["bitfinex","SOLUSD",1741173457392,82.43,149.07,149.01,0.033]
["bitfinex","SOLUSD",1741173459597,82.43,149.1,149.02,18.933972]
["bitfinex","SOLUSD",1741173459975,6.5272,149.13,149.02,276.26852329]
["bitfinex","SOLUSD",1741173460791,6.5272,149.13,149.02,245.922672]
["bitfinex","SOLUSD",1741173461577,82.43,149.12,149.02,101.233972]
["bitfinex","SOLUSD",1741173461777,82.43,149.12,149.02,413.233972]
["bitfinex","SOLUSD",1741173462493,82.43,149.12,149.02,131.57982329]
["bitfinex","SOLUSD",1741173462711,82.43,149.12,149.03,1.9904]
["bitfinex","SOLUSD",1741173463206,82.43,149.12,149.03,32.33625129]
["bitfinex","SOLUSD",1741173463387,4.97956947,149.15,149.03,114.63625129]
["bitfinex","SOLUSD",1741173463586,82.43,149.16,149.03,84.2904]
["bitfinex","SOLUSD",1741173463788,82.43,149.15,149.03,222.6904]
["bitfinex","SOLUSD",1741173464198,82.43,149.15,149.06,18.933972]
["bitfinex","SOLUSD",1741173464518,6.539,149.17,149.06,269.97982329]
["bitfinex","SOLUSD",1741173465197,82.43,149.2,149.06,269.97982329]
["bitfinex","SOLUSD",1741173465496,82.43,149.19,149.09,312.0]
["bitfinex","SOLUSD",1741173465681,82.43,149.18,149.1,6.32]
["bitfinex","SOLUSD",1741173466591,82.43,149.18,149.11,2.0456]
["bitfinex","SOLUSD",1741173467880,82.43,149.18,149.1,6.32]
["bitfinex","SOLUSD",1741173468502,82.43,149.18,149.08,6.32]
["bitfinex","SOLUSD",1741173468904,82.43,149.18,149.08,318.32]
["bitfinex","SOLUSD",1741173470301,101.363972,149.17,149.08,318.32]
["bitfinex","SOLUSD",1741173470482,18.933972,149.15,149.07,1.9353]
["bitfinex","SOLUSD",1741173470685,82.43,149.14,149.05,0.033]
["bitfinex","SOLUSD",1741173471493,6.5948,149.12,149.05,0.033]
["bitfinex","SOLUSD",1741173471694,82.43,149.11,149.05,0.033]
["bitfinex","SOLUSD",1741173475499,18.933972,149.1,149.03,2.0085]
["bitfinex","SOLUSD",1741173475706,101.363972,149.1,149.01,0.033]
["bitfinex","SOLUSD",1741173475907,82.43,149.09,149.01,0.033]
["bitfinex","SOLUSD",1741173476419,18.933972,149.08,149.01,0.033]
["bitfinex","SOLUSD",1741173476620,82.43,149.07,149.01,0.033]
["bitfinex","SOLUSD",1741173476811,82.43,149.06,149.01,0.033]
["bitfinex","SOLUSD",1741173481928,82.43,149.05,149.01,0.033]
["bitfinex","SOLUSD",1741173483527,82.43,149.11,149.01,0.033]
["bitfinex","SOLUSD",1741173483732,82.57216157,149.1,149.01,0.033]
["bitfinex","SOLUSD",1741173484044,82.43,149.1,149.01,0.033]
["bitfinex","SOLUSD",1741173484330,82.43,149.09,149.02,2.0493]
["bitfinex","SOLUSD",1741173485531,82.43,149.12,149.03,18.933972]
["bitfinex","SOLUSD",1741173486126,82.43,149.12,149.02,84.3493]
["bitfinex","SOLUSD",1741173486306,82.43,149.12,149.03,18.933972]
["bitfinex","SOLUSD",1741173486721,82.43,149.12,149.05,18.933972]
["bitfinex","SOLUSD",1741173487031,82.43,149.15,149.06,6.32]
["bitfinex","SOLUSD",1741173487227,82.43,149.14,149.06,6.32]
["bitfinex","SOLUSD",1741173487731,82.43,149.14,149.07,2.0714]
["bitfinex","SOLUSD",1741173487940,82.43,149.14,149.08,6.3581]
["bitfinex","SOLUSD",1741173488734,82.43,149.17,149.08,88.6581]
["bitfinex","SOLUSD",1741173488919,82.43,149.17,149.09,18.933972]
["bitfinex","SOLUSD",1741173489111,82.43,149.17,149.09,101.233972]
["bitfinex","SOLUSD",1741173489310,0.03,149.18,149.09,239.633972]
["bitfinex","SOLUSD",1741173490237,0.03,149.18,149.12,312.0]
["bitfinex","SOLUSD",1741173490834,0.28432314,149.16,149.07,2.0714]
["bitfinex","SOLUSD",1741173491008,82.43,149.15,149.07,2.0714]
["bitfinex","SOLUSD",1741173492439,82.43,149.17,149.08,18.64964886]
["bitfinex","SOLUSD",1741173492827,82.43,149.16,149.07,84.3714]
["bitfinex","SOLUSD",1741173493838,82.43,149.16,149.08,312.0]
["bitfinex","SOLUSD",1741173495038,82.43,149.16,149.07,84.3714]
["bitfinex","SOLUSD",1741173495932,82.43,149.16,149.08,18.64964886]
["bitfinex","SOLUSD",1741173496640,82.43,149.16,149.09,0.28432314]
["bitfinex","SOLUSD",1741173497943,82.43,149.16,149.09,312.0]
["bitfinex","SOLUSD",1741173499125,82.43,149.16,149.1,18.64964886]
["bitfinex","SOLUSD",1741173499443,0.03,149.17,149.1,100.94964886]
["bitfinex","SOLUSD",1741173499841,0.03,149.17,149.1,82.3]
["bitfinex","SOLUSD",1741173500625,88.6284,149.16,149.07,2.0714]
["bitfinex","SOLUSD",1741173500829,101.363972,149.15,149.04,82.3]
["bitfinex","SOLUSD",1741173501033,82.43,149.14,149.04,82.3]
["bitfinex","SOLUSD",1741173501457,82.43,149.14,149.05,18.64964886]
["bitfinex","SOLUSD",1741173501762,82.43,149.14,149.06,0.2475362]
["bitfinex","SOLUSD",1741173504066,82.43,149.13,149.06,0.2475362]
["bitfinex","SOLUSD",1741173507367,82.43,149.13,149.06,312.2475362]
["bitfinex","SOLUSD",1741173508733,82.43,149.13,149.06,0.2475362]
["bitfinex","SOLUSD",1741173509536,82.43,149.12,149.06,0.2475362]
["bitfinex","SOLUSD",1741173509739,82.43,149.11,149.06,0.2475362]
["bitfinex","SOLUSD",1741173511748,82.43,149.11,149.06,312.2475362]
["bitfinex","SOLUSD",1741173512645,82.43,149.11,149.06,0.2475362]
["bitfinex","SOLUSD",1741173513437,82.43,149.1,149.06,0.2475362]
["bitfinex","SOLUSD",1741173514355,82.71432314,149.09,149.06,0.2475362]
["bitfinex","SOLUSD",1741173514559,82.71432314,149.09,149.01,0.033]
["bitfinex","SOLUSD",1741173514560,18.933972,149.07,149.01,0.033]
["bitfinex","SOLUSD",1741173514749,0.28432314,149.05,149.01,0.033]
["bitfinex","SOLUSD",1741173515754,82.43,149.04,149.01,0.033]
["bitfinex","SOLUSD",1741173515956,82.43,149.03,149.01,0.033]
["bitfinex","SOLUSD",1741173516968,82.43,149.02,149.01,0.033]
["bitfinex","SOLUSD",1741173517262,82.43,149.02,149.0,0.033]
["bitfinex","SOLUSD",1741173517855,82.43,149.02,148.99,0.033]
["bitfinex","SOLUSD",1741173518064,18.933972,149.0,148.91,2.051]
["bitfinex","SOLUSD",1741173518247,82.43,148.99,148.91,2.051]
["bitfinex","SOLUSD",1741173520762,6.483,149.01,148.92,18.64964886]
["bitfinex","SOLUSD",1741173521085,82.43,149.02,148.97,312.0]
["bitfinex","SOLUSD",1741173524360,6.4611,149.04,148.97,312.0]
["bitfinex","SOLUSD",1741173525688,11.718458,149.04,148.97,312.0]
["bitfinex","SOLUSD",1741173526347,0.28432314,149.03,148.97,312.0]
["bitfinex","SOLUSD",1741173526547,0.28432314,149.03,148.93,82.3]
["bitfinex","SOLUSD",1741173526770,82.43,149.02,148.93,82.3]
["bitfinex","SOLUSD",1741173527357,0.28432314,149.01,148.93,82.3]
["bitfinex","SOLUSD",1741173528255,82.43,149.02,148.93,112.64585129]
["bitfinex","SOLUSD",1741173528454,82.43,149.02,148.93,82.3]
["bitfinex","SOLUSD",1741173529274,0.28432314,149.01,148.93,82.3]
["bitfinex","SOLUSD",1741173529583,82.43,149.0,148.91,84.351]
["bitfinex","SOLUSD",1741173529757,82.71432314,148.99,148.91,82.3]
["bitfinex","SOLUSD",1741173530871,8.311,148.98,148.91,82.3]
["bitfinex","SOLUSD",1741173531170,82.71432314,148.97,148.9,0.033]
["bitfinex","SOLUSD",1741173531396,82.43,148.96,148.9,0.033]
["bitfinex","SOLUSD",1741173532391,0.14216157,148.95,148.9,0.033]
["bitfinex","SOLUSD",1741173532755,0.14216157,148.94,148.9,0.033]
["bitfinex","SOLUSD",1741173535891,82.43,148.95,148.9,0.033]
["bitfinex","SOLUSD",1741173539373,8.311,148.98,148.9,394.333]
["bitfinex","SOLUSD",1741173539893,8.311,148.98,148.9,82.333]
["bitfinex","SOLUSD",1741173540601,0.28432314,148.97,148.9,82.333]
["bitfinex","SOLUSD",1741173540894,0.28432314,148.95,148.9,0.033]
["bitfinex","SOLUSD",1741173541101,0.14216157,148.93,148.9,0.033]
["bitfinex","SOLUSD",1741173541912,25.376672,148.91,148.9,0.033]
["bitfinex","SOLUSD",1741173542210,0.14216157,148.89,148.86,0.033]
["bitfinex","SOLUSD",1741173544488,84.3797,148.9,148.86,0.033]
["bitfinex","SOLUSD",1741173544689,1.9497,148.9,148.86,0.033]
["bitfinex","SOLUSD",1741173545983,0.14216157,148.9,148.86,0.033]
["bitfinex","SOLUSD",1741173546587,1.9497,148.94,148.86,82.333]
["bitfinex","SOLUSD",1741173547100,0.14216157,148.93,148.86,82.333]
["bitfinex","SOLUSD",1741173547299,88.7153,148.95,148.86,251.14510982]
["bitfinex","SOLUSD",1741173547601,0.14216157,148.94,148.87,2.0266]
["bitfinex","SOLUSD",1741173548094,88.7153,148.95,148.87,2.0266]
["bitfinex","SOLUSD",1741173548287,0.28432314,148.93,148.86,220.733]
["bitfinex","SOLUSD",1741173548882,82.71432314,148.93,148.86,0.033]
["bitfinex","SOLUSD",1741173549089,18.933972,148.89,148.86,0.033]
["bitfinex","SOLUSD",1741173549386,25.521472,148.87,148.86,0.033]
["bitfinex","SOLUSD",1741173551982,6.87182314,148.87,148.86,0.033]
["bitfinex","SOLUSD",1741173552183,0.14216157,148.88,148.86,0.033]
["bitfinex","SOLUSD",1741173552382,0.28432314,148.88,148.86,0.033]
["bitfinex","SOLUSD",1741173555107,0.28432314,148.86,148.82,0.033]
["bitfinex","SOLUSD",1741173555413,18.933972,148.82,148.75,0.033]
["bitfinex","SOLUSD",1741173555585,18.933972,148.8,148.75,0.033]
["bitfinex","SOLUSD",1741173555908,0.14216157,148.77,148.75,0.033]
["bitfinex","SOLUSD",1741173559920,18.933972,148.76,148.72,0.033]
["bitfinex","SOLUSD",1741173560221,0.14216157,148.73,148.67,1.08913276]
["bitfinex","SOLUSD",1741173560512,0.14216157,148.71,148.67,1.08913276]
["bitfinex","SOLUSD",1741173560713,18.933972,148.69,148.67,1.08913276]
["bitfinex","SOLUSD",1741173561008,0.14216157,148.67,148.65,0.033]
["bitfinex","SOLUSD",1741173561398,82.9,148.69,148.65,0.033]
["bitfinex","SOLUSD",1741173561815,0.14216157,148.7,148.65,0.033]
["bitfinex","SOLUSD",1741173562199,0.14216157,148.71,148.65,0.033]
["bitfinex","SOLUSD",1741173562200,0.28432314,148.72,148.65,0.033]
["bitfinex","SOLUSD",1741173563006,0.28432314,148.72,148.65,312.033]
["bitfinex","SOLUSD",1741173563186,89.1011,148.76,148.65,394.333]
["bitfinex","SOLUSD",1741173563391,89.1011,148.76,148.65,112.74510982]
["bitfinex","SOLUSD",1741173563611,0.28432314,148.74,148.65,112.74510982]
["bitfinex","SOLUSD",1741173564115,0.28432314,148.74,148.65,82.333]
["bitfinex","SOLUSD",1741173565114,82.9,148.76,148.65,112.74510982]
["bitfinex","SOLUSD",1741173565413,0.28432314,148.75,148.65,112.74510982]
["bitfinex","SOLUSD",1741173565921,18.933972,148.75,148.65,220.733]
["bitfinex","SOLUSD",1741173566614,18.933972,148.75,148.66,312.0]
["bitfinex","SOLUSD",1741173568823,0.28432314,148.73,148.66,312.0]
["bitfinex","SOLUSD",1741173569022,0.14216157,148.71,148.66,312.0]
["bitfinex","SOLUSD",1741173569409,0.14216157,148.71,148.65,0.033]
["bitfinex","SOLUSD",1741173570623,82.9,148.72,148.65,0.033]
["bitfinex","SOLUSD",1741173571004,0.14216157,148.71,148.65,0.033]
["bitfinex","SOLUSD",1741173571516,0.28432314,148.71,148.65,0.033]
["bitfinex","SOLUSD",1741173572109,18.933972,148.71,148.65,0.033]
["bitfinex","SOLUSD",1741173572300,101.833972,148.71,148.65,0.033]
["bitfinex","SOLUSD",1741173572509,103.630872,148.71,148.65,0.033]
["bitfinex","SOLUSD",1741173573026,18.933972,148.69,148.65,0.033]
["bitfinex","SOLUSD",1741173573320,0.14216157,148.66,148.63,0.033]
["bitfinex","SOLUSD",1741173573524,0.14216157,148.64,148.63,0.033]
["bitfinex","SOLUSD",1741173575525,0.14216157,148.64,148.61,0.033]
["bitfinex","SOLUSD",1741173575526,0.14216157,148.62,148.61,0.033]
["bitfinex","SOLUSD",1741173576408,0.14216157,148.62,148.56,1.9361]
["bitfinex","SOLUSD",1741173580935,0.14216157,148.62,148.54,394.3]
["bitfinex","SOLUSD",1741173582037,0.14216157,148.61,148.53,0.033]
["bitfinex","SOLUSD",1741173584018,1.8309,148.64,148.53,0.033]
["bitfinex","SOLUSD",1741173584216,90.00405806,148.64,148.53,220.733]
["bitfinex","SOLUSD",1741173584536,18.933972,148.63,148.53,220.733]
["bitfinex","SOLUSD",1741173585835,20.933972,148.63,148.53,220.733]
["bitfinex","SOLUSD",1741173586420,20.933972,148.61,148.53,0.033]
["bitfinex","SOLUSD",1741173586616,103.833972,148.61,148.53,0.033]
["bitfinex","SOLUSD",1741173587449,20.933972,148.61,148.53,0.033]
["bitfinex","SOLUSD",1741173588239,18.933972,148.61,148.53,0.033]
["bitfinex","SOLUSD",1741173588436,0.28432314,148.63,148.53,0.033]
["bitfinex","SOLUSD",1741173589224,18.933972,148.63,148.53,0.033]
["bitfinex","SOLUSD",1741173590355,20.933972,148.63,148.53,0.033]
["bitfinex","SOLUSD",1741173591537,20.933972,148.6,148.53,0.033]
["bitfinex","SOLUSD",1741173592041,0.28432314,148.6,148.53,0.033]
["bitfinex","SOLUSD",1741173592349,18.933972,148.58,148.48,1.9277]
["bitfinex","SOLUSD",1741173593144,0.28432314,148.58,148.48,1.9277]
["bitfinex","SOLUSD",1741173593522,18.933972,148.58,148.48,1.9277]
["bitfinex","SOLUSD",1741173594445,20.933972,148.54,148.44,314.0471]
["bitfinex","SOLUSD",1741173594650,20.933972,148.54,148.44,2.0471]
["bitfinex","SOLUSD",1741173594827,18.933972,148.54,148.44,2.0471]
["bitfinex","SOLUSD",1741173595424,18.933972,148.54,148.4,2.0471]
["bitfinex","SOLUSD",1741173595425,20.933972,148.54,148.4,2.0471]
["bitfinex","SOLUSD",1741173595654,18.933972,148.54,148.4,2.0471]
["bitfinex","SOLUSD",1741173595833,18.933972,148.52,148.4,2.0471]
["bitfinex","SOLUSD",1741173596026,0.14216157,148.5,148.38,1.6342734]
["bitfinex","SOLUSD",1741173596233,18.933972,148.48,148.38,1.6342734]
["bitfinex","SOLUSD",1741173596645,0.28432314,148.48,148.38,1.6342734]
["bitfinex","SOLUSD",1741173597629,0.28432314,148.48,148.38,313.6342734]
["bitfinex","SOLUSD",1741173597845,0.14216157,148.48,148.39,30.60627058]
["bitfinex","SOLUSD",1741173598966,0.14216157,148.5,148.4,30.60627058]
["bitfinex","SOLUSD",1741173599126,3.55403361,148.54,148.4,30.60627058]
["bitfinex","SOLUSD",1741173599127,8.4941,148.6,148.48,30.60627058]
["bitfinex","SOLUSD",1741173599330,8.4941,148.6,148.49,30.60627058]
["bitfinex","SOLUSD",1741173599545,8.4941,148.6,148.46,1.9938]
["bitfinex","SOLUSD",1741173599744,18.933972,148.59,148.46,1.9938]
["bitfinex","SOLUSD",1741173600139,18.64964886,148.57,148.46,1.9938]
["bitfinex","SOLUSD",1741173600339,18.64964886,148.57,148.48,30.60627058]
["bitfinex","SOLUSD",1741173600544,18.64964886,148.59,148.48,30.60627058]
["bitfinex","SOLUSD",1741173600857,6.6632,148.6,148.51,30.60627058]
["bitfinex","SOLUSD",1741173601150,6.6632,148.6,148.5,30.60627058]
["bitfinex","SOLUSD",1741173601331,6.6632,148.6,148.49,37.09857058]
["bitfinex","SOLUSD",1741173601533,6.6632,148.6,148.49,6.4923]
["bitfinex","SOLUSD",1741173601734,18.933972,148.59,148.49,6.4923]
["bitfinex","SOLUSD",1741173602050,18.933972,148.59,148.47,18.64964886]
["bitfinex","SOLUSD",1741173602051,18.933972,148.56,148.46,1.9938]
["bitfinex","SOLUSD",1741173602557,6.6632,148.6,148.47,30.89059372]
["bitfinex","SOLUSD",1741173602740,6.6632,148.6,148.52,30.60627058]
["bitfinex","SOLUSD",1741173602937,11.74035806,148.64,148.52,30.60627058]
["bitfinex","SOLUSD",1741173603139,6.4672,148.64,148.53,32.52047058]
["bitfinex","SOLUSD",1741173603340,18.933972,148.63,148.53,32.52047058]
["bitfinex","SOLUSD",1741173603548,18.64964886,148.63,148.53,32.52047058]
["bitfinex","SOLUSD",1741173603754,18.64964886,148.63,148.53,1.9142]
["bitfinex","SOLUSD",1741173603957,6.4672,148.64,148.54,30.60627058]
["bitfinex","SOLUSD",1741173604149,5.12994733,148.68,148.57,30.60627058]
["bitfinex","SOLUSD",1741173604340,7.9591,148.69,148.57,30.60627058]
["bitfinex","SOLUSD",1741173604740,18.64964886,148.68,148.56,30.60627058]
["bitfinex","SOLUSD",1741173604939,0.28432314,148.67,148.57,312.0]
["bitfinex","SOLUSD",1741173605135,18.64964886,148.68,148.57,342.60627058]
["bitfinex","SOLUSD",1741173605467,0.03,148.71,148.64,30.60627058]
["bitfinex","SOLUSD",1741173605636,0.03,148.71,148.64,6.26]
["bitfinex","SOLUSD",1741173606156,0.03,148.71,148.65,18.64964886]
["bitfinex","SOLUSD",1741173606647,0.03,148.71,148.67,30.60627058]
["bitfinex","SOLUSD",1741173606850,0.03,148.76,148.71,0.28432314]
["bitfinex","SOLUSD",1741173607030,0.03,148.76,148.75,30.60627058]
["bitfinex","SOLUSD",1741173607459,0.03,148.76,148.74,6.26]
["bitfinex","SOLUSD",1741173608151,0.03,148.76,148.74,36.86627058]
["bitfinex","SOLUSD",1741173608350,0.03,148.76,148.75,51.41454258]
["bitfinex","SOLUSD",1741173608540,0.03,148.76,148.75,363.41454258]
["bitfinex","SOLUSD",1741173609754,6.3943,148.89,148.76,18.933972]
["bitfinex","SOLUSD",1741173610040,6.3943,148.89,148.77,49.25591944]
["bitfinex","SOLUSD",1741173610542,0.03,148.86,148.77,68.0790163]
["bitfinex","SOLUSD",1741173611558,0.03,148.86,148.81,49.42936744]
["bitfinex","SOLUSD",1741173611759,0.03,148.86,148.8,49.42936744]
["bitfinex","SOLUSD",1741173611938,0.03,148.86,148.79,68.0790163]
["bitfinex","SOLUSD",1741173612344,0.03,148.86,148.78,55.94236744]
["bitfinex","SOLUSD",1741173613063,0.03,148.86,148.81,312.0]
["bitfinex","SOLUSD",1741173613565,0.03,148.86,148.81,361.42936744]
["bitfinex","SOLUSD",1741173613952,0.03,148.86,148.81,312.0]
["bitfinex","SOLUSD",1741173614352,0.03,148.86,148.81,361.42936744]
["bitfinex","SOLUSD",1741173614561,0.03,148.86,148.81,49.42936744]
["bitfinex","SOLUSD",1741173614859,0.03,148.86,148.78,6.513]
["bitfinex","SOLUSD",1741173615164,0.03,148.86,148.79,68.0790163]
["bitfinex","SOLUSD",1741173615369,0.03,148.86,148.8,49.42936744]
["bitfinex","SOLUSD",1741173615665,0.03,148.86,148.79,68.0790163]
["bitfinex","SOLUSD",1741173616951,0.03,148.86,148.8,49.42936744]
["bitfinex","SOLUSD",1741173617157,0.03,148.86,148.81,49.42936744]
["bitfinex","SOLUSD",1741173617551,0.03,148.86,148.79,18.64964886]
["bitfinex","SOLUSD",1741173617552,0.03,148.86,148.83,49.42936744]
["bitfinex","SOLUSD",1741173617765,0.03,148.86,148.85,49.42936744]
["bitfinex","SOLUSD",1741173617955,0.03,148.86,148.85,68.0790163]
["bitfinex","SOLUSD",1741173618160,0.03,148.86,148.85,68.36333944]
["bitfinex","SOLUSD",1741173618469,0.03,148.86,148.85,68.0790163]
["bitfinex","SOLUSD",1741173618850,0.03,148.86,148.85,68.36333944]
["bitfinex","SOLUSD",1741173619039,0.03,148.87,148.85,68.36333944]
["bitfinex","SOLUSD",1741173619246,0.03,148.93,148.9,18.933972]
["bitfinex","SOLUSD",1741173619448,0.03,148.93,148.92,88.0790163]
["bitfinex","SOLUSD",1741173619746,0.03,149.03,148.93,0.28432314]
["bitfinex","SOLUSD",1741173619946,0.03,149.03,148.96,49.42936744]
["bitfinex","SOLUSD",1741173620166,0.03,149.03,148.95,49.42936744]
["bitfinex","SOLUSD",1741173620656,0.03,149.03,148.94,6.24]
["bitfinex","SOLUSD",1741173621041,0.03,149.03,148.96,312.0]
["bitfinex","SOLUSD",1741173621445,0.03,149.03,148.91,49.42936744]
["bitfinex","SOLUSD",1741173621645,0.03,149.03,148.92,6.24]
["bitfinex","SOLUSD",1741173623941,18.963972,149.03,148.92,6.24]
["bitfinex","SOLUSD",1741173624544,18.963972,149.03,148.89,318.24]
["bitfinex","SOLUSD",1741173624745,22.854272,149.03,148.87,68.0790163]
["bitfinex","SOLUSD",1741173624940,22.854272,149.03,148.88,6.24]
["bitfinex","SOLUSD",1741173625162,22.854272,149.03,148.88,55.66936744]
["bitfinex","SOLUSD",1741173625662,22.854272,149.03,148.89,49.42936744]
["bitfinex","SOLUSD",1741173625866,22.854272,149.03,148.88,6.24]
["bitfinex","SOLUSD",1741173625867,20.854272,149.03,148.9,49.42936744]
["bitfinex","SOLUSD",1741173626056,18.963972,149.03,148.9,49.42936744]
["bitfinex","SOLUSD",1741173626573,0.31432314,149.03,148.9,49.42936744]
["bitfinex","SOLUSD",1741173626777,18.963972,149.03,148.89,68.0790163]
["bitfinex","SOLUSD",1741173626963,20.963972,149.03,148.88,55.66936744]
["bitfinex","SOLUSD",1741173627166,0.28432314,149.01,148.89,49.42936744]
["bitfinex","SOLUSD",1741173627360,0.28432314,149.01,148.9,49.42936744]
["bitfinex","SOLUSD",1741173627754,18.933972,149.01,148.9,361.42936744]
["bitfinex","SOLUSD",1741173628254,0.28432314,149.01,148.91,49.42936744]
["bitfinex","SOLUSD",1741173628863,18.933972,149.01,148.9,312.0]
["bitfinex","SOLUSD",1741173629079,18.933972,149.01,148.88,55.66936744]
["bitfinex","SOLUSD",1741173630287,18.933972,149.01,148.88,6.24]
["bitfinex","SOLUSD",1741173631873,20.933972,149.01,148.88,6.24]
["bitfinex","SOLUSD",1741173632080,20.933972,149.01,148.88,318.24]
["bitfinex","SOLUSD",1741173632873,0.28432314,148.99,148.88,318.24]
["bitfinex","SOLUSD",1741173633170,0.28432314,148.99,148.88,6.24]
["bitfinex","SOLUSD",1741173633871,18.933972,148.99,148.88,6.24]
["bitfinex","SOLUSD",1741173636167,18.933972,148.99,148.88,318.24]
["bitfinex","SOLUSD",1741173637075,1.7666,149.0,148.9,30.38733517]
["bitfinex","SOLUSD",1741173637673,0.14216157,148.99,148.9,30.38733517]
["bitfinex","SOLUSD",1741173638274,1.7666,149.0,148.89,30.38733517]
["bitfinex","SOLUSD",1741173638667,0.14216157,148.99,148.89,30.38733517]
["bitfinex","SOLUSD",1741173638970,0.14216157,148.99,148.9,30.38733517]
["bitfinex","SOLUSD",1741173639781,0.14216157,148.99,148.89,49.03698403]
["bitfinex","SOLUSD",1741173639955,0.28432314,148.99,148.89,312.0]
["bitfinex","SOLUSD",1741173640680,1.7666,149.0,148.91,30.38733517]
["bitfinex","SOLUSD",1741173641176,1.7666,149.0,148.9,49.03698403]
["bitfinex","SOLUSD",1741173641771,1.7666,149.0,148.91,30.38733517]
["bitfinex","SOLUSD",1741173642177,1.7666,149.0,148.9,49.03698403]
["bitfinex","SOLUSD",1741173642372,0.14216157,148.99,148.88,36.62733517]
["bitfinex","SOLUSD",1741173642695,0.14216157,148.99,148.9,30.38733517]
["bitfinex","SOLUSD",1741173642862,0.14216157,148.99,148.89,49.03698403]
["bitfinex","SOLUSD",1741173643179,0.14216157,148.99,148.89,18.64964886]
["bitfinex","SOLUSD",1741173643556,0.14216157,148.99,148.89,49.03698403]
["bitfinex","SOLUSD",1741173643868,0.14216157,148.99,148.9,312.0]
["bitfinex","SOLUSD",1741173644377,0.28432314,148.99,148.9,312.0]
["bitfinex","SOLUSD",1741173645095,18.933972,148.99,148.9,312.0]
["bitfinex","SOLUSD",1741173645579,18.933972,148.99,148.88,6.273]
["bitfinex","SOLUSD",1741173645756,18.933972,148.99,148.88,0.033]
["bitfinex","SOLUSD",1741173645959,18.933972,148.97,148.88,0.033]
["bitfinex","SOLUSD",1741173646453,18.933972,148.95,148.88,0.033]
["bitfinex","SOLUSD",1741173648289,18.933972,148.93,148.88,0.033]
["bitfinex","SOLUSD",1741173648496,101.833972,148.93,148.88,0.033]
["bitfinex","SOLUSD",1741173648795,103.833972,148.93,148.88,0.033]
["bitfinex","SOLUSD",1741173648990,101.833972,148.93,148.88,0.033]
["bitfinex","SOLUSD",1741173649384,18.933972,148.93,148.88,0.033]
["bitfinex","SOLUSD",1741173650467,0.28432314,148.89,148.82,82.3]
["bitfinex","SOLUSD",1741173651997,18.933972,148.89,148.82,82.3]
["bitfinex","SOLUSD",1741173652995,101.833972,148.89,148.78,532.733]
["bitfinex","SOLUSD",1741173653191,18.933972,148.87,148.78,82.333]
["bitfinex","SOLUSD",1741173656298,18.933972,148.87,148.78,394.333]
["bitfinex","SOLUSD",1741173658099,18.933972,148.87,148.78,532.733]
["bitfinex","SOLUSD",1741173659686,24.16188035,148.87,148.78,532.733]
["bitfinex","SOLUSD",1741173660295,24.16188035,148.87,148.78,82.333]
["bitfinex","SOLUSD",1741173661216,25.260972,148.85,148.78,82.333]
["bitfinex","SOLUSD",1741173661399,108.160972,148.85,148.78,82.333]
["bitfinex","SOLUSD",1741173661702,18.933972,148.83,148.78,0.033]
["bitfinex","SOLUSD",1741173662916,18.933972,148.83,148.73,82.333]
["bitfinex","SOLUSD",1741173662917,8.2991,148.8,148.73,0.033]
["bitfinex","SOLUSD",1741173663119,0.28432314,148.77,148.73,0.033]
["bitfinex","SOLUSD",1741173666203,18.933972,148.75,148.73,0.033]
["bitfinex","SOLUSD",1741173666424,18.933972,148.75,148.72,0.033]
["bitfinex","SOLUSD",1741173666630,18.933972,148.73,148.72,0.033]
["bitfinex","SOLUSD",1741173666802,0.14216157,148.71,148.63,82.333]
["bitfinex","SOLUSD",1741173667001,0.14216157,148.7,148.63,82.333]
["bitfinex","SOLUSD",1741173668324,18.933972,148.68,148.63,0.033]
["bitfinex","SOLUSD",1741173668825,0.14216157,148.65,148.63,0.033]
["bitfinex","SOLUSD",1741173669418,0.14216157,148.65,148.55,82.3]
["bitfinex","SOLUSD",1741173669620,18.933972,148.63,148.55,82.3]
["bitfinex","SOLUSD",1741173669996,0.28432314,148.63,148.55,82.3]
["bitfinex","SOLUSD",1741173671421,0.14216157,148.66,148.55,251.08733517]
["bitfinex","SOLUSD",1741173671611,0.28432314,148.66,148.56,30.38733517]
["bitfinex","SOLUSD",1741173671805,23.96748584,148.66,148.55,220.7]
["bitfinex","SOLUSD",1741173672120,0.14216157,148.65,148.55,220.7]
["bitfinex","SOLUSD",1741173672420,0.28432314,148.65,148.55,220.7]
["bitfinex","SOLUSD",1741173672719,0.28432314,148.65,148.55,82.3]
["bitfinex","SOLUSD",1741173672904,18.933972,148.63,148.55,82.3]
["bitfinex","SOLUSD",1741173674527,0.28432314,148.6,148.53,0.033]
["bitfinex","SOLUSD",1741173674701,20.64964886,148.61,148.49,82.333]
["bitfinex","SOLUSD",1741173674702,0.28432314,148.58,148.49,82.333]
["bitfinex","SOLUSD",1741173674903,0.28432314,148.56,148.49,82.333]
["bitfinex","SOLUSD",1741173677425,18.933972,148.54,148.49,0.033]
["bitfinex","SOLUSD",1741173677610,101.833972,148.54,148.49,0.033]
["bitfinex","SOLUSD",1741173680626,101.69181043,148.54,148.49,0.033]
["bitfinex","SOLUSD",1741173680834,82.9,148.54,148.49,0.033]
["bitfinex","SOLUSD",1741173681021,6.3297,148.55,148.49,0.033]
["bitfinex","SOLUSD",1741173681343,18.64964886,148.57,148.49,82.333]
["bitfinex","SOLUSD",1741173681543,0.28432314,148.56,148.49,220.733]
["bitfinex","SOLUSD",1741173681745,18.64964886,148.57,148.49,220.733]
["bitfinex","SOLUSD",1741173681941,0.28432314,148.56,148.49,220.733]
["bitfinex","SOLUSD",1741173682410,0.14216157,148.56,148.49,220.733]
["bitfinex","SOLUSD",1741173682609,0.14216157,148.57,148.49,220.733]
["bitfinex","SOLUSD",1741173682823,18.64964886,148.58,148.49,82.333]
["bitfinex","SOLUSD",1741173683010,82.9,148.65,148.54,30.38733517]
["bitfinex","SOLUSD",1741173683011,6.4494,148.63,148.54,30.38733517]
["bitfinex","SOLUSD",1741173683214,6.4494,148.63,148.54,257.30733517]
["bitfinex","SOLUSD",1741173683610,6.4494,148.63,148.54,226.92]
["bitfinex","SOLUSD",1741173683811,18.933972,148.62,148.54,538.92]
["bitfinex","SOLUSD",1741173684034,6.4494,148.63,148.54,538.92]
["bitfinex","SOLUSD",1741173684254,0.28432314,148.62,148.54,538.92]
["bitfinex","SOLUSD",1741173685367,6.4494,148.63,148.54,538.92]
["bitfinex","SOLUSD",1741173685546,18.64964886,148.62,148.54,400.52]
["bitfinex","SOLUSD",1741173685746,0.28432314,148.61,148.54,82.3]
["bitfinex","SOLUSD",1741173688039,0.28432314,148.59,148.5,82.3]
["bitfinex","SOLUSD",1741173688246,0.28432314,148.57,148.5,82.3]
["bitfinex","SOLUSD",1741173691567,0.28432314,148.6,148.5,220.7]
["bitfinex","SOLUSD",1741173691772,1.7629,148.61,148.51,30.38733517]
["bitfinex","SOLUSD",1741173691980,1.7629,148.61,148.5,251.08733517]
["bitfinex","SOLUSD",1741173692566,18.64964886,148.62,148.5,251.08733517]
["bitfinex","SOLUSD",1741173692567,18.64964886,148.62,148.51,30.38733517]
["bitfinex","SOLUSD",1741173692766,18.64964886,148.62,148.51,220.7]
["bitfinex","SOLUSD",1741173693063,0.28432314,148.61,148.51,251.08733517]
["bitfinex","SOLUSD",1741173693479,0.14216157,148.61,148.52,30.38733517]
["bitfinex","SOLUSD",1741173693661,6.4494,148.63,148.55,30.38733517]
["bitfinex","SOLUSD",1741173693853,6.4494,148.63,148.55,251.08733517]
["bitfinex","SOLUSD",1741173694471,6.4494,148.63,148.56,312.0]
["bitfinex","SOLUSD",1741173695459,6.4494,148.63,148.56,532.7]
["bitfinex","SOLUSD",1741173696576,0.28432314,148.62,148.56,220.7]
["bitfinex","SOLUSD",1741173696875,0.28432314,148.62,148.56,82.3]
["bitfinex","SOLUSD",1741173697078,18.933972,148.62,148.56,82.3]
["bitfinex","SOLUSD",1741173699658,0.28432314,148.62,148.56,82.3]
["bitfinex","SOLUSD",1741173700080,6.4494,148.63,148.56,82.3]
["bitfinex","SOLUSD",1741173700255,0.28432314,148.62,148.56,82.3]
["bitfinex","SOLUSD",1741173702557,0.31432314,148.62,148.56,82.3]
["bitfinex","SOLUSD",1741173704080,0.03,148.62,148.56,220.7]
["bitfinex","SOLUSD",1741173704396,0.03,148.62,148.56,257.30733517]
["bitfinex","SOLUSD",1741173704787,0.03,148.62,148.56,226.92]
["bitfinex","SOLUSD",1741173705569,0.03,148.62,148.57,1.8841]
["bitfinex","SOLUSD",1741173706771,0.03,148.62,148.57,313.8841]
["bitfinex","SOLUSD",1741173708191,0.03,148.62,148.6,30.38733517]
["bitfinex","SOLUSD",1741173708383,0.03,148.62,148.6,251.08733517]
["bitfinex","SOLUSD",1741173708562,0.03,148.62,148.61,19.06236413]
["bitfinex","SOLUSD",1741173708967,0.03,148.62,148.61,82.3]
["bitfinex","SOLUSD",1741173710960,0.03,148.62,148.58,220.7]
["bitfinex","SOLUSD",1741173711589,0.03,148.62,148.59,18.64964886]
["bitfinex","SOLUSD",1741173711782,0.03,148.62,148.59,37.71201299]
["bitfinex","SOLUSD",1741173711982,0.03,148.62,148.6,19.06236413]
["bitfinex","SOLUSD",1741173712487,0.03,148.62,148.59,239.34964886]
["bitfinex","SOLUSD",1741173713869,0.03,148.62,148.59,269.86124276]
["bitfinex","SOLUSD",1741173714769,0.03,148.62,148.61,49.16124276]
["bitfinex","SOLUSD",1741173714978,0.03,148.62,148.61,270.1455659]
["bitfinex","SOLUSD",1741173715375,0.03,148.62,148.61,300.6571598]
["bitfinex","SOLUSD",1741173715576,0.03,148.71,148.62,20.787872]
["bitfinex","SOLUSD",1741173715772,0.03,148.71,148.65,30.5115939]
["bitfinex","SOLUSD",1741173715978,0.03,148.71,148.67,30.5115939]
["bitfinex","SOLUSD",1741173716291,0.03,148.71,148.68,30.5115939]
["bitfinex","SOLUSD",1741173716594,0.03,148.71,148.69,30.5115939]
["bitfinex","SOLUSD",1741173716780,0.03,148.71,148.7,50.99484276]
["bitfinex","SOLUSD",1741173717089,0.03,148.71,148.7,271.9791659]
["bitfinex","SOLUSD",1741173718395,0.03,148.71,148.7,583.9791659]
["bitfinex","SOLUSD",1741173719302,0.03,148.71,148.7,553.18324886]
["bitfinex","SOLUSD",1741173719672,0.03,148.71,148.7,583.69484276]
["bitfinex","SOLUSD",1741173719994,0.03,148.71,148.7,222.5336]
["bitfinex","SOLUSD",1741173720889,0.03,148.71,148.7,241.18324886]
["bitfinex","SOLUSD",1741173721096,0.03,148.71,148.7,271.69484276]
["bitfinex","SOLUSD",1741173721293,0.03,148.71,148.7,271.9791659]
["bitfinex","SOLUSD",1741173722898,0.03,148.71,148.7,583.9791659]
["bitfinex","SOLUSD",1741173724396,0.03,148.76,148.73,0.28432314]
["bitfinex","SOLUSD",1741173724600,0.03,148.76,148.75,49.16124276]
["bitfinex","SOLUSD",1741173724897,0.03,148.76,148.75,269.83124276]
["bitfinex","SOLUSD",1741173725214,0.03,148.76,148.75,239.31964886]
["bitfinex","SOLUSD",1741173725509,0.03,148.76,148.75,82.27]
["bitfinex","SOLUSD",1741173726279,0.03,148.76,148.75,269.83124276]
["bitfinex","SOLUSD",1741173726886,0.03,148.76,148.75,306.7177598]
["bitfinex","SOLUSD",1741173727099,6.1278,148.88,148.76,18.933972]
["bitfinex","SOLUSD",1741173727301,6.1278,148.88,148.76,50.85624898]
["bitfinex","SOLUSD",1741173727893,6.1278,148.88,148.76,271.52624898]
["bitfinex","SOLUSD",1741173728098,6.1278,148.88,148.76,270.1155659]
["bitfinex","SOLUSD",1741173728329,0.14216157,148.87,148.76,270.1155659]
["bitfinex","SOLUSD",1741173729193,0.14216157,148.87,148.76,582.1155659]
["bitfinex","SOLUSD",1741173729991,6.1278,148.88,148.76,581.83124276]
["bitfinex","SOLUSD",1741173730195,0.14216157,148.87,148.76,581.83124276]
["bitfinex","SOLUSD",1741173730814,0.14216157,148.87,148.76,582.1155659]
["bitfinex","SOLUSD",1741173731804,0.14216157,148.86,148.76,581.83124276]
["bitfinex","SOLUSD",1741173732007,0.14216157,148.86,148.76,588.03124276]
["bitfinex","SOLUSD",1741173732202,6.1278,148.88,148.76,588.3155659]
["bitfinex","SOLUSD",1741173732602,6.1278,148.88,148.79,0.28432314]
["bitfinex","SOLUSD",1741173732907,6.1278,148.88,148.82,30.5115939]
["bitfinex","SOLUSD",1741173733204,6.1278,148.88,148.82,220.64]
["bitfinex","SOLUSD",1741173733681,6.1278,148.88,148.83,6.719]
["bitfinex","SOLUSD",1741173734203,1.8008,148.9,148.83,227.359]
["bitfinex","SOLUSD",1741173734388,0.03,148.91,148.85,0.28432314]
["bitfinex","SOLUSD",1741173734581,0.03,148.91,148.9,18.64964886]
["bitfinex","SOLUSD",1741173734782,0.03,148.91,148.9,49.16124276]
["bitfinex","SOLUSD",1741173735403,0.03,148.91,148.9,269.80124276]
["bitfinex","SOLUSD",1741173735906,0.03,148.91,148.9,588.51714276]
["bitfinex","SOLUSD",1741173736106,0.03,148.91,148.9,588.8014659]
["bitfinex","SOLUSD",1741173736297,0.03,148.98,148.92,0.28432314]
["bitfinex","SOLUSD",1741173736495,0.03,148.98,148.94,49.16124276]
["bitfinex","SOLUSD",1741173736697,0.03,148.98,148.94,270.0855659]
["bitfinex","SOLUSD",1741173736909,0.03,148.98,148.96,0.28432314]
["bitfinex","SOLUSD",1741173737112,0.03,148.98,148.97,36.6915939]
["bitfinex","SOLUSD",1741173737438,0.03,148.98,148.97,55.6255659]
["bitfinex","SOLUSD",1741173737806,0.03,148.98,148.97,62.3382659]
["bitfinex","SOLUSD",1741173738008,0.03,149.03,149.0,0.28432314]
["bitfinex","SOLUSD",1741173738338,0.03,149.03,149.02,0.28432314]
["bitfinex","SOLUSD",1741173738505,0.03,149.03,149.02,49.4455659]
["bitfinex","SOLUSD",1741173738700,0.03,149.03,149.02,50.85398841]
["bitfinex","SOLUSD",1741173739126,0.0001,149.03,149.02,50.85398841]
["bitfinex","SOLUSD",1741173739634,0.0001,149.03,149.02,583.49398841]
["bitfinex","SOLUSD",1741173739793,0.0001,149.03,149.02,588.7960659]
["bitfinex","SOLUSD",1741173742429,0.03,149.08,149.06,20.28432314]
["bitfinex","SOLUSD",1741173742609,0.03,149.12,149.1,18.933972]
["bitfinex","SOLUSD",1741173742932,0.03,149.16,149.14,30.5115939]
["bitfinex","SOLUSD",1741173743133,0.03,149.16,149.14,112.7515939]
["bitfinex","SOLUSD",1741173743334,0.03,149.16,149.14,82.24]
["bitfinex","SOLUSD",1741173745939,0.28432314,149.15,149.1,82.24]
["bitfinex","SOLUSD",1741173746509,1.64512314,149.16,149.1,82.24]
["bitfinex","SOLUSD",1741173746705,24.65134886,149.15,149.08,220.64]
["bitfinex","SOLUSD",1741173746910,24.65134886,149.15,149.08,82.24]
["bitfinex","SOLUSD",1741173747444,6.0017,149.15,149.08,82.24]
["bitfinex","SOLUSD",1741173747942,6.7051,149.14,149.08,220.64]
["bitfinex","SOLUSD",1741173748248,18.64964886,149.13,149.03,220.64]
["bitfinex","SOLUSD",1741173748740,0.28432314,149.12,149.03,220.64]
["bitfinex","SOLUSD",1741173748941,0.14216157,149.13,149.03,251.1515939]
["bitfinex","SOLUSD",1741173749239,0.28432314,149.13,149.04,30.5115939]
["bitfinex","SOLUSD",1741173749436,0.28432314,149.13,149.03,251.1515939]
["bitfinex","SOLUSD",1741173750306,6.706,149.12,149.03,220.64]
["bitfinex","SOLUSD",1741173750927,6.706,149.12,149.03,251.1515939]
["bitfinex","SOLUSD",1741173751325,6.706,149.12,149.03,220.64]
["bitfinex","SOLUSD",1741173751708,6.706,149.12,149.03,532.64]
["bitfinex","SOLUSD",1741173751914,6.706,149.12,149.03,220.64]
["bitfinex","SOLUSD",1741173752115,0.28432314,149.11,149.03,220.64]
["bitfinex","SOLUSD",1741173752346,6.189,149.08,149.03,220.64]
["bitfinex","SOLUSD",1741173753715,0.28432314,149.07,149.03,82.24]
["bitfinex","SOLUSD",1741173754375,0.28432314,149.05,149.01,48.0695]
["bitfinex","SOLUSD",1741173754858,0.28432314,149.05,148.94,186.5025]
["bitfinex","SOLUSD",1741173754859,18.933972,149.05,148.94,186.5025]
["bitfinex","SOLUSD",1741173755846,18.933972,149.03,148.94,48.1025]
["bitfinex","SOLUSD",1741173756427,18.933972,149.01,148.94,48.1025]
["bitfinex","SOLUSD",1741173756623,20.933972,149.01,148.94,48.1025]
["bitfinex","SOLUSD",1741173756831,18.933972,149.01,148.94,48.1025]
["bitfinex","SOLUSD",1741173757758,0.28432314,148.99,148.88,151.8318]
["bitfinex","SOLUSD",1741173758045,6.5598,148.98,148.88,463.8318]
["bitfinex","SOLUSD",1741173758442,0.28432314,148.96,148.88,463.8318]
["bitfinex","SOLUSD",1741173759850,0.28432314,148.96,148.88,151.8318]
["bitfinex","SOLUSD",1741173760348,0.28432314,148.94,148.88,151.8318]
["bitfinex","SOLUSD",1741173761457,0.28432314,148.94,148.88,13.4318]
["bitfinex","SOLUSD",1741173761639,18.933972,148.94,148.88,13.4318]
["bitfinex","SOLUSD",1741173762258,6.223,148.93,148.83,151.7988]
["bitfinex","SOLUSD",1741173762438,0.28432314,148.9,148.83,13.3988]
["bitfinex","SOLUSD",1741173764343,23.5072,148.89,148.83,13.3988]
["bitfinex","SOLUSD",1741173764660,57.089,148.89,148.83,13.3988]
["bitfinex","SOLUSD",1741173765355,18.933972,148.88,148.83,13.3988]
["bitfinex","SOLUSD",1741173765659,18.933972,148.86,148.79,0.033]
["bitfinex","SOLUSD",1741173766563,0.28432314,148.84,148.79,0.033]
["bitfinex","SOLUSD",1741173767443,101.833972,148.84,148.79,0.033]
["bitfinex","SOLUSD",1741173767770,101.833972,148.84,148.79,0.0001]
["bitfinex","SOLUSD",1741173768636,23.5166,148.83,148.79,0.0001]
["bitfinex","SOLUSD",1741173769045,18.933972,148.82,148.79,0.0001]
["bitfinex","SOLUSD",1741173770263,0.28432314,148.82,148.79,0.0001]
["bitfinex","SOLUSD",1741173770762,6.7199,148.81,148.79,0.0001]
["bitfinex","SOLUSD",1741173771845,6.7199,148.81,148.79,13.3989]
["bitfinex","SOLUSD",1741173772853,42.445972,148.86,148.79,13.3989]
["bitfinex","SOLUSD",1741173773070,23.512,148.86,148.79,13.3989]
["bitfinex","SOLUSD",1741173773365,0.28432314,148.85,148.79,13.3989]
["bitfinex","SOLUSD",1741173774882,23.5151,148.84,148.79,13.3989]
["bitfinex","SOLUSD",1741173777983,23.5151,148.84,148.79,325.3989]
["bitfinex","SOLUSD",1741173778279,0.28432314,148.83,148.79,13.3989]
["bitfinex","SOLUSD",1741173778472,0.28432314,148.83,148.79,0.0001]
["bitfinex","SOLUSD",1741173778670,18.933972,148.83,148.79,0.0001]
["bitfinex","SOLUSD",1741173778975,0.28432314,148.81,148.79,0.0001]
["bitfinex","SOLUSD",1741173780278,18.933972,148.81,148.78,0.0001]
["bitfinex","SOLUSD",1741173781079,6.7204,148.8,148.78,0.0001]
["bitfinex","SOLUSD",1741173781879,25.322072,148.79,148.73,13.3988]
["bitfinex","SOLUSD",1741173782181,108.222072,148.79,148.7,151.7988]
["bitfinex","SOLUSD",1741173782487,108.222072,148.79,148.7,13.3988]
["bitfinex","SOLUSD",1741173783178,0.28432314,148.77,148.7,13.3988]
["bitfinex","SOLUSD",1741173783385,13.109,148.79,148.7,189.0350939]
["bitfinex","SOLUSD",1741173783577,82.9,148.82,148.72,18.64964886]
["bitfinex","SOLUSD",1741173783755,6.7195,148.82,148.74,30.5115939]
["bitfinex","SOLUSD",1741173783954,6.4584,148.83,148.74,30.5115939]
["bitfinex","SOLUSD",1741173783955,6.4584,148.83,148.74,182.3103939]
["bitfinex","SOLUSD",1741173784184,82.9,148.86,148.76,32.4497939]
["bitfinex","SOLUSD",1741173784383,6.7177,148.86,148.77,30.5115939]
["bitfinex","SOLUSD",1741173784582,13.3136,148.87,148.78,30.5445939]
["bitfinex","SOLUSD",1741173784967,0.03,148.84,148.78,342.5445939]
["bitfinex","SOLUSD",1741173785385,0.03,148.84,148.78,349.2657939]
["bitfinex","SOLUSD",1741173786086,0.03,148.84,148.78,0.033]
["bitfinex","SOLUSD",1741173787288,0.03,148.84,148.78,189.0645939]
["bitfinex","SOLUSD",1741173788682,0.03,148.84,148.78,151.8318]
["bitfinex","SOLUSD",1741173788984,0.03,148.84,148.78,13.4318]
["bitfinex","SOLUSD",1741173789183,0.31432314,148.84,148.78,13.4318]
["bitfinex","SOLUSD",1741173789583,83.21432314,148.84,148.78,0.033]
["bitfinex","SOLUSD",1741173790893,18.933972,148.82,148.78,0.033]
["bitfinex","SOLUSD",1741173791478,0.28432314,148.8,148.78,0.033]
["bitfinex","SOLUSD",1741173792789,25.654772,148.79,148.78,0.033]
["bitfinex","SOLUSD",1741173793090,101.833972,148.78,148.69,13.3988]
["bitfinex","SOLUSD",1741173793284,0.28432314,148.76,148.69,13.3988]
["bitfinex","SOLUSD",1741173794193,18.933972,148.76,148.68,0.033]
["bitfinex","SOLUSD",1741173794978,18.933972,148.74,148.68,0.033]
["bitfinex","SOLUSD",1741173795176,107.28498352,148.74,148.68,0.033]
["bitfinex","SOLUSD",1741173795393,0.28432314,148.72,148.68,0.033]
["bitfinex","SOLUSD",1741173795784,0.28432314,148.7,148.68,0.0001]
["bitfinex","SOLUSD",1741173796190,101.833972,148.7,148.68,0.0001]
["bitfinex","SOLUSD",1741173796397,101.833972,148.7,148.64,0.033]
["bitfinex","SOLUSD",1741173796689,18.933972,148.68,148.64,0.033]
["bitfinex","SOLUSD",1741173797069,18.933972,148.66,148.64,0.033]
["bitfinex","SOLUSD",1741173797294,18.933972,148.64,148.63,0.033]
["bitfinex","SOLUSD",1741173797475,82.9,148.63,148.62,0.033]
["bitfinex","SOLUSD",1741173797678,0.28432314,148.6,148.51,15.2587]
["bitfinex","SOLUSD",1741173798589,0.28432314,148.6,148.51,21.9921]
["bitfinex","SOLUSD",1741173798796,0.28432314,148.6,148.51,52.5036939]
["bitfinex","SOLUSD",1741173799200,0.28432314,148.62,148.53,30.5115939]
["bitfinex","SOLUSD",1741173799379,0.28432314,148.62,148.52,30.5115939]
["bitfinex","SOLUSD",1741173799698,0.28432314,148.62,148.54,30.5115939]
["bitfinex","SOLUSD",1741173799871,0.28432314,148.62,148.54,182.3103939]
["bitfinex","SOLUSD",1741173800075,82.9,148.65,148.56,30.5115939]
["bitfinex","SOLUSD",1741173800378,18.933972,148.65,148.56,151.7988]
["bitfinex","SOLUSD",1741173800776,18.64964886,148.65,148.56,151.7988]
["bitfinex","SOLUSD",1741173801087,0.28432314,148.64,148.56,158.5298]
["bitfinex","SOLUSD",1741173801404,82.9,148.66,148.56,13.3988]
["bitfinex","SOLUSD",1741173801580,0.28432314,148.64,148.56,13.3988]
["bitfinex","SOLUSD",1741173802695,0.28432314,148.62,148.51,153.6587]
["bitfinex","SOLUSD",1741173802877,18.933972,148.6,148.51,15.2587]
["bitfinex","SOLUSD",1741173803079,25.663672,148.6,148.51,21.9919]
["bitfinex","SOLUSD",1741173803278,0.28432314,148.6,148.52,30.5115939]
["bitfinex","SOLUSD",1741173803584,91.17298079,148.64,148.51,160.3919]
["bitfinex","SOLUSD",1741173803585,0.14216157,148.62,148.54,30.5115939]
["bitfinex","SOLUSD",1741173803775,0.14216157,148.63,148.56,30.5115939]
["bitfinex","SOLUSD",1741173803982,82.9,148.66,148.58,30.5115939]
["bitfinex","SOLUSD",1741173804285,0.28432314,148.66,148.58,182.3103939]
["bitfinex","SOLUSD",1741173805002,7.01072314,148.67,148.58,189.0406939]
["bitfinex","SOLUSD",1741173805371,6.7264,148.67,148.58,189.0406939]
["bitfinex","SOLUSD",1741173805580,0.28432314,148.66,148.59,1.979]
["bitfinex","SOLUSD",1741173806601,18.933972,148.66,148.59,313.979]
["bitfinex","SOLUSD",1741173806801,18.933972,148.66,148.59,1.979]
["bitfinex","SOLUSD",1741173807382,0.28432314,148.64,148.59,1.979]
["bitfinex","SOLUSD",1741173807999,0.28432314,148.64,148.59,15.3778]
["bitfinex","SOLUSD",1741173809383,7.01232314,148.64,148.59,15.4108]
["bitfinex","SOLUSD",1741173810486,18.64964886,148.63,148.59,0.033]
["bitfinex","SOLUSD",1741173811298,6.7285,148.62,148.59,0.033]
["bitfinex","SOLUSD",1741173811603,6.7276,148.64,148.59,0.033]
["bitfinex","SOLUSD",1741173812182,18.933972,148.63,148.59,0.033]
["bitfinex","SOLUSD",1741173813607,0.28432314,148.61,148.59,0.033]
["bitfinex","SOLUSD",1741173813793,6.7285,148.62,148.59,0.033]
["bitfinex","SOLUSD",1741173815700,0.14216157,148.61,148.59,0.033]
["bitfinex","SOLUSD",1741173815900,0.28432314,148.6,148.59,0.033]
["bitfinex","SOLUSD",1741173816206,0.28432314,148.6,148.55,2.1022]
["bitfinex","SOLUSD",1741173817013,23.5501,148.62,148.55,2.1022]
["bitfinex","SOLUSD",1741173817902,6.7294,148.6,148.55,2.1022]
["bitfinex","SOLUSD",1741173818288,23.553,148.6,148.55,2.1022]
["bitfinex","SOLUSD",1741173819006,6.7294,148.6,148.55,2.1022]
["bitfinex","SOLUSD",1741173819391,14.92069923,148.68,148.55,160.6326]
["bitfinex","SOLUSD",1741173819594,6.7263,148.67,148.57,30.5115939]
["bitfinex","SOLUSD",1741173819796,0.28432314,148.67,148.57,30.5115939]
["bitfinex","SOLUSD",1741173819995,0.28432314,148.65,148.58,30.5115939]
["bitfinex","SOLUSD",1741173820195,0.28432314,148.65,148.58,151.7988]
["bitfinex","SOLUSD",1741173820196,18.64964886,148.65,148.58,151.7988]
["bitfinex","SOLUSD",1741173820598,0.28432314,148.64,148.58,151.7988]
["bitfinex","SOLUSD",1741173821191,0.28432314,148.64,148.58,13.3988]
["bitfinex","SOLUSD",1741173821400,0.31432314,148.64,148.58,13.3988]
["bitfinex","SOLUSD",1741173821989,6.7281,148.63,148.58,13.3988]
["bitfinex","SOLUSD",1741173822206,0.28432314,148.62,148.55,2.1352]
["bitfinex","SOLUSD",1741173822504,0.28432314,148.62,148.55,314.1352]
["bitfinex","SOLUSD",1741173823395,0.28432314,148.62,148.55,2.1352]
["bitfinex","SOLUSD",1741173823597,0.28432314,148.62,148.55,8.8667]
["bitfinex","SOLUSD",1741173823792,6.7281,148.63,148.55,39.3782939]
["bitfinex","SOLUSD",1741173823993,6.7281,148.63,148.56,30.5115939]
["bitfinex","SOLUSD",1741173824915,6.7281,148.63,148.55,39.3782939]
["bitfinex","SOLUSD",1741173826210,6.7281,148.63,148.55,351.3782939]
["bitfinex","SOLUSD",1741173826610,0.03,148.64,148.57,30.5115939]
["bitfinex","SOLUSD",1741173826795,0.03,148.64,148.55,489.4948]
["bitfinex","SOLUSD",1741173826796,0.03,148.64,148.56,18.64964886]
["bitfinex","SOLUSD",1741173826989,0.03,148.64,148.58,30.5115939]
["bitfinex","SOLUSD",1741173827310,0.03,148.64,148.58,182.3103939]
["bitfinex","SOLUSD",1741173827992,0.03,148.64,148.58,158.529]
["bitfinex","SOLUSD",1741173829119,0.03,148.64,148.58,189.0405939]
["bitfinex","SOLUSD",1741173829418,0.03,148.64,148.58,13.3988]
["bitfinex","SOLUSD",1741173830005,0.03,148.64,148.58,20.1291]
["bitfinex","SOLUSD",1741173832827,0.03,148.64,148.58,332.1291]
["bitfinex","SOLUSD",1741173833015,0.03,148.64,148.58,362.6736939]
["bitfinex","SOLUSD",1741173833432,0.03,148.64,148.58,501.0736939]
["bitfinex","SOLUSD",1741173833596,0.03,148.64,148.58,517.8995939]
["bitfinex","SOLUSD",1741173833796,0.03,148.64,148.58,501.0736939]
["bitfinex","SOLUSD",1741173833992,0.03,148.64,148.58,494.3433939]
["bitfinex","SOLUSD",1741173834197,0.03,148.64,148.58,501.0735939]
["bitfinex","SOLUSD",1741173834505,0.03,148.64,148.58,13.4318]
["bitfinex","SOLUSD",1741173834999,0.03,148.64,148.58,151.8318]
["bitfinex","SOLUSD",1741173836921,0.03,148.64,148.58,13.4318]
["bitfinex","SOLUSD",1741173840323,0.03,148.64,148.6,30.5115939]
["bitfinex","SOLUSD",1741173840711,0.03,148.64,148.58,158.562]
["bitfinex","SOLUSD",1741173840917,0.03,148.64,148.59,30.5115939]
["bitfinex","SOLUSD",1741173841728,0.03,148.64,148.58,158.562]
["bitfinex","SOLUSD",1741173842027,0.03,148.64,148.58,151.8318]
["bitfinex","SOLUSD",1741173842596,0.03,148.64,148.58,13.4318]
["bitfinex","SOLUSD",1741173843609,0.03,148.64,148.58,50.6736939]
["bitfinex","SOLUSD",1741173843805,0.03,148.64,148.62,30.5115939]
["bitfinex","SOLUSD",1741173844108,0.03,148.64,148.63,39.2681939]
["bitfinex","SOLUSD",1741173844910,0.03,148.68,148.63,217.41102902]
["bitfinex","SOLUSD",1741173845219,0.03,148.68,148.66,30.5115939]
["bitfinex","SOLUSD",1741173845539,0.03,148.68,148.66,151.7988]
["bitfinex","SOLUSD",1741173846030,0.03,148.68,148.66,158.5255]
["bitfinex","SOLUSD",1741173847028,0.03,148.68,148.66,189.0370939]
["bitfinex","SOLUSD",1741173847205,0.03,148.68,148.67,30.5115939]
["bitfinex","SOLUSD",1741173847405,0.03,148.68,148.67,182.3103939]
["bitfinex","SOLUSD",1741173847616,0.03,148.68,148.67,201.10220433]
["bitfinex","SOLUSD",1741173848054,10.41038547,148.78,148.68,18.64964886]
["bitfinex","SOLUSD",1741173848328,10.41038547,148.78,148.72,30.5115939]
["bitfinex","SOLUSD",1741173848542,10.41038547,148.78,148.72,182.3103939]
["bitfinex","SOLUSD",1741173849409,10.41038547,148.78,148.74,30.5115939]
["bitfinex","SOLUSD",1741173849618,10.41038547,148.78,148.74,151.7988]
["bitfinex","SOLUSD",1741173850334,10.41038547,148.78,148.74,494.3103939]
["bitfinex","SOLUSD",1741173850522,0.03,148.79,148.74,494.3103939]
["bitfinex","SOLUSD",1741173850721,0.03,148.79,148.74,463.7988]
["bitfinex","SOLUSD",1741173851418,0.03,148.79,148.74,325.3988]
["bitfinex","SOLUSD",1741173851733,0.03,148.79,148.74,13.3988]
["bitfinex","SOLUSD",1741173852619,0.31432314,148.79,148.74,13.3988]
["bitfinex","SOLUSD",1741173854314,18.963972,148.79,148.74,13.3988]
["bitfinex","SOLUSD",1741173855039,0.28432314,148.77,148.74,13.3988]
["bitfinex","SOLUSD",1741173855537,0.28432314,148.77,148.69,189.0357939]
["bitfinex","SOLUSD",1741173855838,0.03,148.79,148.74,30.5115939]
["bitfinex","SOLUSD",1741173856028,0.03,148.79,148.75,30.5115939]
["bitfinex","SOLUSD",1741173856538,0.03,148.79,148.74,184.4038939]
["bitfinex","SOLUSD",1741173856714,0.03,148.79,148.75,30.5115939]
["bitfinex","SOLUSD",1741173856914,0.03,148.79,148.78,30.5115939]
["bitfinex","SOLUSD",1741173857116,0.03,148.83,148.78,214.1056659]
["bitfinex","SOLUSD",1741173857315,0.03,148.83,148.82,30.5115939]
["bitfinex","SOLUSD",1741173857516,0.03,148.83,148.82,184.3886939]
["bitfinex","SOLUSD",1741173858339,0.03,148.83,148.82,153.8771]
["bitfinex","SOLUSD",1741173858543,0.03,148.83,148.82,184.3886939]
["bitfinex","SOLUSD",1741173858839,0.03,148.83,148.82,496.3886939]
["bitfinex","SOLUSD",1741173859239,0.03,148.83,148.82,503.1081939]
["bitfinex","SOLUSD",1741173859920,0.03,148.83,148.82,472.5966]
["bitfinex","SOLUSD",1741173860117,0.03,148.83,148.82,153.8771]
["bitfinex","SOLUSD",1741173860331,0.03,148.83,148.82,13.3988]
["bitfinex","SOLUSD",1741173861338,0.03,148.83,148.82,20.1183]
["bitfinex","SOLUSD",1741173861643,0.03,148.83,148.82,189.0298939]
["bitfinex","SOLUSD",1741173863240,0.03,148.83,148.82,501.0298939]
["bitfinex","SOLUSD",1741173863549,0.03,148.83,148.82,519.82170433]
["bitfinex","SOLUSD",1741173863746,0.03,148.83,148.82,238.33329823]
["bitfinex","SOLUSD",1741173864125,0.03,148.84,148.83,18.79181043]
["bitfinex","SOLUSD",1741173864324,0.03,148.84,148.83,50.71357232]
["bitfinex","SOLUSD",1741173864533,0.03,148.93,148.83,50.71357232]
["bitfinex","SOLUSD",1741173864739,0.03,148.93,148.87,30.5115939]
["bitfinex","SOLUSD",1741173864936,0.03,148.93,148.87,43.9103939]
["bitfinex","SOLUSD",1741173865245,0.03,148.93,148.9,30.5115939]
["bitfinex","SOLUSD",1741173865450,0.03,148.93,148.91,37.2269939]
["bitfinex","SOLUSD",1741173865648,0.03,148.93,148.92,30.5115939]
["bitfinex","SOLUSD",1741173865834,0.03,148.93,148.89,13.3988]
["bitfinex","SOLUSD",1741173866148,0.03,148.93,148.9,30.5115939]
["bitfinex","SOLUSD",1741173866322,0.03,148.93,148.91,30.5115939]
["bitfinex","SOLUSD",1741173866531,0.03,148.93,148.92,30.5115939]
["bitfinex","SOLUSD",1741173866739,0.03,148.93,148.92,342.5115939]
["bitfinex","SOLUSD",1741173866937,0.03,148.93,148.92,312.0]
["bitfinex","SOLUSD",1741173867143,0.03,148.93,148.9,151.7988]
["bitfinex","SOLUSD",1741173869253,0.03,148.93,148.88,144.52]
["bitfinex","SOLUSD",1741173869746,0.03,148.93,148.88,138.4]
["bitfinex","SOLUSD",1741173869946,0.03,148.93,148.86,13.3988]
["bitfinex","SOLUSD",1741173871654,23.5309,148.93,148.86,13.3988]
["bitfinex","SOLUSD",1741173872228,0.28432314,148.92,148.86,13.3988]
["bitfinex","SOLUSD",1741173873146,0.28432314,148.92,148.84,151.7988]
["bitfinex","SOLUSD",1741173873552,6.715,148.92,148.84,182.3103939]
["bitfinex","SOLUSD",1741173873847,6.715,148.92,148.85,30.5115939]
["bitfinex","SOLUSD",1741173874053,6.715,148.92,148.86,30.5115939]
["bitfinex","SOLUSD",1741173874248,0.03,148.93,148.87,30.5115939]
["bitfinex","SOLUSD",1741173874439,6.7446,148.93,148.87,30.5115939]
["bitfinex","SOLUSD",1741173875252,6.7446,148.93,148.86,182.3103939]
["bitfinex","SOLUSD",1741173875555,6.7446,148.93,148.87,312.0]
["bitfinex","SOLUSD",1741173875849,0.03,148.93,148.87,342.5115939]
["bitfinex","SOLUSD",1741173876155,0.03,148.93,148.91,30.5115939]
["bitfinex","SOLUSD",1741173876364,0.03,148.93,148.91,43.9103939]
["bitfinex","SOLUSD",1741173876528,0.03,148.93,148.92,30.5115939]
["bitfinex","SOLUSD",1741173876733,0.03,148.93,148.91,13.3988]
["bitfinex","SOLUSD",1741173877834,0.03,148.93,148.89,13.3988]
["bitfinex","SOLUSD",1741173878936,0.03,148.93,148.88,13.3988]
["bitfinex","SOLUSD",1741173880148,0.28432314,148.91,148.88,13.3988]
["bitfinex","SOLUSD",1741173880535,18.933972,148.91,148.83,13.3988]
["bitfinex","SOLUSD",1741173881334,18.933972,148.91,148.78,32.3928939]
["bitfinex","SOLUSD",1741173881540,0.28432314,148.89,148.78,184.1916939]
["bitfinex","SOLUSD",1741173881937,0.28432314,148.87,148.78,15.2801]
["bitfinex","SOLUSD",1741173882138,18.933972,148.87,148.78,151.7988]
["bitfinex","SOLUSD",1741173882346,18.933972,148.87,148.84,0.033]
["bitfinex","SOLUSD",1741173883471,0.28432314,148.87,148.84,0.033]
["bitfinex","SOLUSD",1741173883761,6.7177,148.86,148.84,0.033]
["bitfinex","SOLUSD",1741173887464,0.28432314,148.85,148.84,0.033]
["bitfinex","SOLUSD",1741173888480,6.7177,148.86,148.84,0.033]
["bitfinex","SOLUSD",1741173888769,25.441672,148.85,148.77,0.033]
["bitfinex","SOLUSD",1741173889555,108.341672,148.85,148.77,0.033]
["bitfinex","SOLUSD",1741173890567,18.933972,148.83,148.77,0.033]
["bitfinex","SOLUSD",1741173890946,0.28432314,148.81,148.77,0.033]
["bitfinex","SOLUSD",1741173891147,18.64964886,148.8,148.77,0.033]
["bitfinex","SOLUSD",1741173892472,89.6202,148.81,148.77,0.033]
["bitfinex","SOLUSD",1741173892964,82.9,148.81,148.77,0.033]
["bitfinex","SOLUSD",1741173893273,6.7195,148.82,148.77,13.4318]
["bitfinex","SOLUSD",1741173894249,0.28432314,148.83,148.77,13.4318]
["bitfinex","SOLUSD",1741173895150,18.933972,148.83,148.77,13.4318]
["bitfinex","SOLUSD",1741173895561,18.933972,148.81,148.77,0.033]
["bitfinex","SOLUSD",1741173896458,18.933972,148.79,148.77,0.033]
["bitfinex","SOLUSD",1741173896848,18.933972,148.79,148.7,15.3324]
["bitfinex","SOLUSD",1741173897268,6.7204,148.8,148.71,30.5115939]
["bitfinex","SOLUSD",1741173897589,6.7204,148.8,148.72,30.5115939]
["bitfinex","SOLUSD",1741173897764,6.7204,148.8,148.71,30.5115939]
["bitfinex","SOLUSD",1741173898279,6.7204,148.8,148.73,30.5115939]
["bitfinex","SOLUSD",1741173898475,6.7204,148.8,148.74,6.7231]
["bitfinex","SOLUSD",1741173898674,6.7204,148.8,148.74,318.7231]
["bitfinex","SOLUSD",1741173898888,0.14216157,148.81,148.74,349.2346939]
["bitfinex","SOLUSD",1741173899051,0.14216157,148.83,148.75,30.5115939]
["bitfinex","SOLUSD",1741173899385,0.28432314,148.83,148.75,182.3103939]
["bitfinex","SOLUSD",1741173900384,82.9,148.88,148.78,32.5513939]
["bitfinex","SOLUSD",1741173900590,6.7474,148.87,148.8,30.5115939]
["bitfinex","SOLUSD",1741173900886,0.28432314,148.86,148.8,13.3988]
["bitfinex","SOLUSD",1741173901185,6.7474,148.87,148.8,13.3988]
["bitfinex","SOLUSD",1741173901547,0.28432314,148.86,148.8,13.3988]
["bitfinex","SOLUSD",1741173902147,6.718,148.86,148.8,43.9103939]
["bitfinex","SOLUSD",1741173902685,6.718,148.86,148.8,50.6305939]
["bitfinex","SOLUSD",1741173902987,0.03,148.87,148.81,30.5115939]
["bitfinex","SOLUSD",1741173903164,0.03,148.87,148.82,30.5115939]
["bitfinex","SOLUSD",1741173903363,0.03,148.87,148.82,312.0]
["bitfinex","SOLUSD",1741173903568,6.7474,148.87,148.81,151.7988]
["bitfinex","SOLUSD",1741173904173,0.03,148.87,148.81,151.7988]
["bitfinex","SOLUSD",1741173904551,0.03,148.87,148.81,13.3988]
["bitfinex","SOLUSD",1741173905574,18.933972,148.85,148.75,191.0116939]
["bitfinex","SOLUSD",1741173905875,18.933972,148.85,148.75,160.5001]
["bitfinex","SOLUSD",1741173906451,23.5151,148.84,148.75,472.5001]
["bitfinex","SOLUSD",1741173906658,0.28432314,148.83,148.75,472.5331]
["bitfinex","SOLUSD",1741173906957,0.28432314,148.83,148.75,465.8105]
["bitfinex","SOLUSD",1741173907174,0.28432314,148.83,148.75,151.8318]
["bitfinex","SOLUSD",1741173907357,101.833972,148.83,148.75,13.4318]
["bitfinex","SOLUSD",1741173908874,6.7195,148.82,148.75,13.4318]
["bitfinex","SOLUSD",1741173909259,0.28432314,148.81,148.75,13.4318]
["bitfinex","SOLUSD",1741173910459,23.5198,148.81,148.75,13.4318]
["bitfinex","SOLUSD",1741173910659,23.5198,148.81,148.75,0.033]
["bitfinex","SOLUSD",1741173913469,6.7199,148.81,148.75,0.033]
["bitfinex","SOLUSD",1741173913668,6.7199,148.81,148.75,13.4318]
["bitfinex","SOLUSD",1741173913981,0.28432314,148.81,148.75,13.4318]
["bitfinex","SOLUSD",1741173915061,7.00452314,148.81,148.75,20.1543]
["bitfinex","SOLUSD",1741173915260,7.00452314,148.81,148.75,13.4318]
["bitfinex","SOLUSD",1741173916075,7.00452314,148.81,148.75,20.1543]
["bitfinex","SOLUSD",1741173916885,6.7186,148.84,148.75,20.1543]
["bitfinex","SOLUSD",1741173917067,0.14216157,148.83,148.75,189.0658939]
["bitfinex","SOLUSD",1741173917277,6.7186,148.84,148.76,30.5115939]
["bitfinex","SOLUSD",1741173917883,6.7186,148.84,148.75,175.361]
["bitfinex","SOLUSD",1741173917884,6.7186,148.84,148.75,189.0658939]
["bitfinex","SOLUSD",1741173918085,0.28432314,148.83,148.75,158.5543]
["bitfinex","SOLUSD",1741173918470,0.28432314,148.83,148.75,151.8318]
["bitfinex","SOLUSD",1741173918684,0.28432314,148.83,148.75,158.5544]
["bitfinex","SOLUSD",1741173918882,18.933972,148.83,148.75,151.8318]
["bitfinex","SOLUSD",1741173919089,0.28432314,148.81,148.75,151.8318]
["bitfinex","SOLUSD",1741173919464,6.7195,148.82,148.75,151.8318]
["bitfinex","SOLUSD",1741173919669,0.14216157,148.83,148.75,182.3433939]
["bitfinex","SOLUSD",1741173919871,6.86076157,148.84,148.75,182.3433939]
["bitfinex","SOLUSD",1741173920071,6.7186,148.84,148.76,30.5115939]
["bitfinex","SOLUSD",1741173920277,6.7186,148.84,148.76,342.5115939]
["bitfinex","SOLUSD",1741173920472,6.7186,148.84,148.76,331.02264439]
["bitfinex","SOLUSD",1741173920686,6.7186,148.84,148.77,25.74434439]
["bitfinex","SOLUSD",1741173921087,6.7186,148.84,148.77,6.7217]
["bitfinex","SOLUSD",1741173921492,6.7186,148.84,148.77,25.74434439]
["bitfinex","SOLUSD",1741173921793,6.7186,148.84,148.77,177.54314439]
["bitfinex","SOLUSD",1741173921985,82.9,148.9,148.81,19.02264439]
["bitfinex","SOLUSD",1741173921986,0.03,148.87,148.81,19.02264439]
["bitfinex","SOLUSD",1741173922192,0.03,148.87,148.81,13.3988]
["bitfinex","SOLUSD",1741173922493,6.7474,148.87,148.81,13.3988]
["bitfinex","SOLUSD",1741173922796,0.28432314,148.84,148.79,151.7988]
["bitfinex","SOLUSD",1741173922975,0.28432314,148.84,148.79,13.3988]
["bitfinex","SOLUSD",1741173924771,16.7943,148.86,148.79,13.3988]
["bitfinex","SOLUSD",1741173924994,0.03,148.87,148.8,19.02264439]
["bitfinex","SOLUSD",1741173925197,6.7473,148.87,148.8,170.82144439]
["bitfinex","SOLUSD",1741173925775,0.03,148.87,148.8,170.82144439]
["bitfinex","SOLUSD",1741173925977,0.03,148.87,148.81,19.02264439]
["bitfinex","SOLUSD",1741173926178,6.7473,148.87,148.81,20.93794439]
["bitfinex","SOLUSD",1741173926391,6.7473,148.87,148.81,1.9153]
["bitfinex","SOLUSD",1741173926585,0.03,148.87,148.81,1.9153]
["bitfinex","SOLUSD",1741173926783,0.03,148.87,148.81,8.6348]
["bitfinex","SOLUSD",1741173926980,0.03,148.87,148.8,151.7988]
["bitfinex","SOLUSD",1741173927402,0.03,148.87,148.8,158.519]
["bitfinex","SOLUSD",1741173927899,0.03,148.87,148.8,151.7988]
["bitfinex","SOLUSD",1741173928076,0.28432314,148.85,148.78,13.3988]
["bitfinex","SOLUSD",1741173928480,0.28432314,148.85,148.78,39.14264439]
["bitfinex","SOLUSD",1741173928980,6.7186,148.84,148.78,20.12]
["bitfinex","SOLUSD",1741173929283,6.7474,148.87,148.79,19.02264439]
["bitfinex","SOLUSD",1741173929492,0.03,148.87,148.81,19.02264439]
["bitfinex","SOLUSD",1741173929893,0.03,148.87,148.8,19.02264439]
["bitfinex","SOLUSD",1741173930482,0.03,148.85,148.82,19.02264439]
["bitfinex","SOLUSD",1741173930692,0.03,148.85,148.84,19.02264439]
["bitfinex","SOLUSD",1741173931391,0.03,148.85,148.84,25.74124439]
["bitfinex","SOLUSD",1741173932307,0.03,148.85,148.84,179.39104439]
["bitfinex","SOLUSD",1741173932498,0.03,148.85,148.84,491.39104439]
["bitfinex","SOLUSD",1741173933992,0.03,148.85,148.84,472.3684]
["bitfinex","SOLUSD",1741173934201,0.03,148.85,148.84,153.6498]
["bitfinex","SOLUSD",1741173934705,0.03,148.85,148.84,151.7988]
["bitfinex","SOLUSD",1741173935091,0.03,148.85,148.84,158.5174]
["bitfinex","SOLUSD",1741173936000,0.03,148.85,148.84,13.3988]
["bitfinex","SOLUSD",1741173937004,0.03,148.85,148.82,138.4]
["bitfinex","SOLUSD",1741173937005,0.03,148.85,148.82,13.3988]
["bitfinex","SOLUSD",1741173937187,0.03,148.85,148.82,325.3988]
["bitfinex","SOLUSD",1741173939897,0.03,148.85,148.82,332.1183]
["bitfinex","SOLUSD",1741173940108,0.03,148.85,148.82,13.3988]
["bitfinex","SOLUSD",1741173940588,0.03,148.85,148.8,13.3988]
["bitfinex","SOLUSD",1741173940989,0.03,148.85,148.78,13.3988]
["bitfinex","SOLUSD",1741173941391,18.933972,148.84,148.76,13.3988]
["bitfinex","SOLUSD",1741173942098,18.933972,148.84,148.77,0.033]
["bitfinex","SOLUSD",1741173942518,0.28432314,148.82,148.77,0.033]
["bitfinex","SOLUSD",1741173943492,6.719,148.83,148.77,0.033]
["bitfinex","SOLUSD",1741173943697,7.00302314,148.84,148.77,0.033]
["bitfinex","SOLUSD",1741173945294,82.93,148.85,148.77,19.05564439]
["bitfinex","SOLUSD",1741173945498,6.7483,148.85,148.78,19.02264439]
["bitfinex","SOLUSD",1741173946011,6.7483,148.85,148.77,170.85444439]
["bitfinex","SOLUSD",1741173946414,0.03,148.85,148.77,170.85444439]
["bitfinex","SOLUSD",1741173946603,0.03,148.85,148.79,312.0]
["bitfinex","SOLUSD",1741173947515,0.03,148.85,148.78,13.3988]
["bitfinex","SOLUSD",1741173947715,101.57964886,148.85,148.78,13.3988]
["bitfinex","SOLUSD",1741173948021,18.64964886,148.83,148.77,0.033]
["bitfinex","SOLUSD",1741173948527,6.7204,148.8,148.77,0.033]
["bitfinex","SOLUSD",1741173948695,6.61662314,148.79,148.77,0.033]
["bitfinex","SOLUSD",1741173950006,83.18432314,148.78,148.77,0.0001]
["bitfinex","SOLUSD",1741173950201,18.933972,148.77,148.75,0.0001]
["bitfinex","SOLUSD",1741173950507,0.28432314,148.7,148.69,0.033]
["bitfinex","SOLUSD",1741173951514,101.833972,148.7,148.69,0.033]
["bitfinex","SOLUSD",1741173952199,83.18432314,148.7,148.69,0.033]
["bitfinex","SOLUSD",1741173952822,6.2033,148.71,148.69,0.033]
["bitfinex","SOLUSD",1741173953326,12.9278,148.71,148.69,0.033]
["bitfinex","SOLUSD",1741173953633,6.2033,148.71,148.65,312.0]
["bitfinex","SOLUSD",1741173953816,6.2033,148.71,148.65,325.3988]
["bitfinex","SOLUSD",1741173954018,12.9278,148.71,148.65,325.3988]
["bitfinex","SOLUSD",1741173954218,0.28432314,148.7,148.65,13.3988]
["bitfinex","SOLUSD",1741173954416,0.28432314,148.7,148.69,0.033]
["bitfinex","SOLUSD",1741173954628,7.00922314,148.7,148.69,0.033]
["bitfinex","SOLUSD",1741173955008,25.658872,148.7,148.69,0.033]
["bitfinex","SOLUSD",1741173955208,108.558872,148.7,148.69,0.033]
["bitfinex","SOLUSD",1741173956412,25.658872,148.7,148.69,0.033]
["bitfinex","SOLUSD",1741173957320,18.933972,148.7,148.69,0.033]
["bitfinex","SOLUSD",1741173957830,0.28432314,148.7,148.69,0.033]
["bitfinex","SOLUSD",1741173958404,12.9279,148.71,148.69,0.033]
["bitfinex","SOLUSD",1741173958609,25.658872,148.7,148.69,0.033]
["bitfinex","SOLUSD",1741173958930,7.00922314,148.7,148.69,0.033]
["bitfinex","SOLUSD",1741173960920,0.28432314,148.7,148.69,0.033]
["bitfinex","SOLUSD",1741173961232,7.00922314,148.7,148.69,0.033]
["bitfinex","SOLUSD",1741173961437,25.658872,148.7,148.69,0.033]
["bitfinex","SOLUSD",1741173962512,25.658872,148.7,148.62,0.033]
["bitfinex","SOLUSD",1741173962513,18.933972,148.69,148.62,0.033]
["bitfinex","SOLUSD",1741173962735,18.933972,148.67,148.62,0.033]
["bitfinex","SOLUSD",1741173963038,0.28432314,148.67,148.62,0.033]
["bitfinex","SOLUSD",1741173963233,82.9,148.68,148.62,0.033]
["bitfinex","SOLUSD",1741173963533,84.5474,148.74,148.65,30.4945282]
["bitfinex","SOLUSD",1741173963738,6.7235,148.73,148.65,43.8933282]
["bitfinex","SOLUSD",1741173964043,0.28432314,148.72,148.65,43.8933282]
["bitfinex","SOLUSD",1741173964215,6.7235,148.73,148.65,43.8933282]
["bitfinex","SOLUSD",1741173964719,6.7242,148.72,148.66,6.7267]
["bitfinex","SOLUSD",1741173965539,6.7242,148.72,148.66,318.7267]
["bitfinex","SOLUSD",1741173965751,7.00792314,148.73,148.66,318.7267]
["bitfinex","SOLUSD",1741173965915,15.48360706,148.78,148.66,318.7267]
["bitfinex","SOLUSD",1741173965916,16.54478547,148.79,148.71,30.4945282]
["bitfinex","SOLUSD",1741173966119,10.41038547,148.79,148.73,30.4945282]
["bitfinex","SOLUSD",1741173966327,10.41038547,148.79,148.74,30.4945282]
["bitfinex","SOLUSD",1741173966530,10.41038547,148.79,148.74,13.3988]
["bitfinex","SOLUSD",1741173967337,10.41038547,148.79,148.76,30.4945282]
["bitfinex","SOLUSD",1741173967541,10.41038547,148.79,148.77,30.4945282]
["bitfinex","SOLUSD",1741173967838,6.7186,148.84,148.77,30.4945282]
["bitfinex","SOLUSD",1741173968155,0.28432314,148.83,148.75,30.4945282]
["bitfinex","SOLUSD",1741173968518,6.7186,148.84,148.75,30.4945282]
["bitfinex","SOLUSD",1741173968837,0.28432314,148.83,148.75,30.4945282]
["bitfinex","SOLUSD",1741173969138,6.7186,148.84,148.77,312.0]
["bitfinex","SOLUSD",1741173969442,0.28432314,148.83,148.77,312.0]
["bitfinex","SOLUSD",1741173970139,6.7186,148.84,148.77,325.3988]
["bitfinex","SOLUSD",1741173970334,6.7186,148.84,148.77,355.8933282]
["bitfinex","SOLUSD",1741173970523,6.7186,148.84,148.77,325.3988]
["bitfinex","SOLUSD",1741173971044,6.7186,148.84,148.79,30.4945282]
["bitfinex","SOLUSD",1741173971241,0.03,148.85,148.8,30.4945282]
["bitfinex","SOLUSD",1741173971541,0.03,148.85,148.8,13.3988]
["bitfinex","SOLUSD",1741173973546,0.03,148.85,148.83,30.4945282]
["bitfinex","SOLUSD",1741173973744,0.03,148.85,148.84,30.4945282]
["bitfinex","SOLUSD",1741173973949,0.03,148.85,148.84,182.2933282]
["bitfinex","SOLUSD",1741173974145,0.03,148.85,148.84,512.94297706]
["bitfinex","SOLUSD",1741173974348,0.03,148.85,148.84,513.08513863]
["bitfinex","SOLUSD",1741173974556,0.03,148.85,148.84,519.80373863]
["bitfinex","SOLUSD",1741173975937,0.03,148.85,148.84,501.0119282]
["bitfinex","SOLUSD",1741173976142,0.03,148.85,148.84,494.2933282]
["bitfinex","SOLUSD",1741173976328,0.03,148.85,148.84,463.7988]
["bitfinex","SOLUSD",1741173976529,0.03,148.85,148.84,13.3988]
["bitfinex","SOLUSD",1741173977427,0.03,148.85,148.79,184.1162282]
["bitfinex","SOLUSD",1741173977733,0.03,148.85,148.79,52.4369282]
["bitfinex","SOLUSD",1741173978134,0.03,148.85,148.79,52.4370282]
["bitfinex","SOLUSD",1741173978723,0.03,148.85,148.8,30.4945282]
["bitfinex","SOLUSD",1741173979150,0.03,148.85,148.83,30.4945282]
["bitfinex","SOLUSD",1741173979346,0.03,148.85,148.84,30.4945282]
["bitfinex","SOLUSD",1741173979553,0.03,148.85,148.84,342.4945282]
["bitfinex","SOLUSD",1741173979744,0.03,148.85,148.84,512.94297706]
["bitfinex","SOLUSD",1741173980327,0.03,148.85,148.84,519.66157706]
["bitfinex","SOLUSD",1741173981639,0.03,148.87,148.86,8.46426157]
["bitfinex","SOLUSD",1741173981839,0.03,148.93,148.87,18.79181043]
["bitfinex","SOLUSD",1741173982046,0.03,148.93,148.92,30.4945282]
["bitfinex","SOLUSD",1741173982231,0.03,148.93,148.92,151.7988]
["bitfinex","SOLUSD",1741173982627,0.03,148.93,148.92,182.2933282]
["bitfinex","SOLUSD",1741173983639,0.03,148.93,148.92,151.7988]
["bitfinex","SOLUSD",1741173984245,0.03,148.93,148.89,13.3988]
["bitfinex","SOLUSD",1741173984749,0.03,148.93,148.89,325.3988]
["bitfinex","SOLUSD",1741173984965,0.03,148.93,148.89,13.3988]
["bitfinex","SOLUSD",1741173986628,0.03,148.93,148.86,13.3988]
["bitfinex","SOLUSD",1741173987748,0.28432314,148.92,148.86,13.3988]
["bitfinex","SOLUSD",1741173989254,0.31432314,148.92,148.86,13.3988]
["bitfinex","SOLUSD",1741173989633,6.7154,148.91,148.86,13.3988]
["bitfinex","SOLUSD",1741173990740,6.7154,148.91,148.86,43.8933282]
["bitfinex","SOLUSD",1741173991433,6.7154,148.91,148.86,13.3988]
["bitfinex","SOLUSD",1741173991656,6.7154,148.91,148.86,325.3988]
["bitfinex","SOLUSD",1741173991844,16.8176,148.92,148.86,355.8933282]
["bitfinex","SOLUSD",1741173992159,16.8176,148.92,148.86,43.8933282]
["bitfinex","SOLUSD",1741173994275,0.03,148.92,148.88,30.4945282]
["bitfinex","SOLUSD",1741173994439,0.03,148.92,148.91,30.4945282]
["bitfinex","SOLUSD",1741173995238,0.03,148.92,148.91,312.0]
["bitfinex","SOLUSD",1741173995439,0.03,148.92,148.89,1.7749]
["bitfinex","SOLUSD",1741173995859,0.03,148.92,148.88,151.7988]
["bitfinex","SOLUSD",1741173996168,0.03,148.92,148.88,13.3988]
["bitfinex","SOLUSD",1741173998350,6.2237,148.91,148.83,13.3988]
["bitfinex","SOLUSD",1741173998554,6.2237,148.91,148.83,355.8933282]
["bitfinex","SOLUSD",1741173998957,0.03,148.92,148.85,30.4945282]
["bitfinex","SOLUSD",1741173999456,0.03,148.92,148.86,30.4945282]
["bitfinex","SOLUSD",1741173999659,0.03,148.92,148.86,43.8933282]
["bitfinex","SOLUSD",1741173999856,0.03,148.92,148.86,50.6108282]
["bitfinex","SOLUSD",1741174000365,0.03,148.92,148.86,50.6438282]
["bitfinex","SOLUSD",1741174000573,0.03,148.92,148.86,13.4318]
["bitfinex","SOLUSD",1741174001847,0.31432314,148.92,148.86,325.4318]
["bitfinex","SOLUSD",1741174002267,0.03,148.92,148.86,355.9263282]
["bitfinex","SOLUSD",1741174002564,0.03,148.92,148.89,30.4945282]
["bitfinex","SOLUSD",1741174002743,0.03,148.92,148.89,43.8933282]
["bitfinex","SOLUSD",1741174002945,0.03,148.92,148.89,13.3988]
["bitfinex","SOLUSD",1741174003566,0.03,148.92,148.87,13.3988]
["bitfinex","SOLUSD",1741174003763,6.745,148.92,148.87,13.3988]
["bitfinex","SOLUSD",1741174004863,0.03,148.92,148.87,20.116]
["bitfinex","SOLUSD",1741174005346,0.03,148.92,148.87,13.3988]
["bitfinex","SOLUSD",1741174005545,0.31432314,148.92,148.87,13.3988]
["bitfinex","SOLUSD",1741174005760,6.7154,148.91,148.87,13.3988]
["bitfinex","SOLUSD",1741174006152,0.03,148.92,148.87,50.6103282]
["bitfinex","SOLUSD",1741174006470,0.03,148.92,148.88,30.4945282]
["bitfinex","SOLUSD",1741174006654,0.03,148.92,148.87,50.6103282]
["bitfinex","SOLUSD",1741174007065,6.7451,148.92,148.87,13.3988]
["bitfinex","SOLUSD",1741174008567,0.03,148.92,148.87,325.3988]
["bitfinex","SOLUSD",1741174008966,0.03,148.92,148.87,351.11874199]
["bitfinex","SOLUSD",1741174009257,0.03,148.92,148.87,39.11874199]
["bitfinex","SOLUSD",1741174009864,0.03,148.92,148.88,19.00274199]
["bitfinex","SOLUSD",1741174010273,0.03,148.92,148.87,55.91184199]
["bitfinex","SOLUSD",1741174010448,0.03,148.92,148.87,39.11874199]
["bitfinex","SOLUSD",1741174012155,0.03,148.92,148.87,39.15174199]
["bitfinex","SOLUSD",1741174012359,0.03,148.92,148.89,6.7163]
["bitfinex","SOLUSD",1741174012969,0.03,148.92,148.89,20.1151]
["bitfinex","SOLUSD",1741174013150,0.03,148.92,148.9,19.00274199]
["bitfinex","SOLUSD",1741174014569,0.03,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1741174014777,0.03,148.92,148.89,13.3988]
["bitfinex","SOLUSD",1741174015850,0.03,148.92,148.89,325.3988]
["bitfinex","SOLUSD",1741174016050,0.03,148.92,148.89,13.3988]
["bitfinex","SOLUSD",1741174018972,0.03,148.92,148.89,325.3988]
["bitfinex","SOLUSD",1741174019975,0.03,148.92,148.89,13.3988]
["bitfinex","SOLUSD",1741174020467,0.03,148.92,148.87,13.4318]
["bitfinex","SOLUSD",1741174021177,0.03,148.92,148.87,20.1489]
["bitfinex","SOLUSD",1741174021853,0.03,148.92,148.87,39.15164199]
["bitfinex","SOLUSD",1741174022178,0.03,148.92,148.87,13.4318]
["bitfinex","SOLUSD",1741174022764,0.03,148.92,148.87,325.4318]
["bitfinex","SOLUSD",1741174023078,6.745,148.92,148.87,325.4318]
["bitfinex","SOLUSD",1741174025474,0.28432314,148.91,148.87,0.033]
["bitfinex","SOLUSD",1741174025795,6.745,148.92,148.87,0.033]
["bitfinex","SOLUSD",1741174026389,6.745,148.92,148.87,13.4318]
["bitfinex","SOLUSD",1741174026570,6.745,148.92,148.87,39.15174199]
["bitfinex","SOLUSD",1741174026571,0.03,148.92,148.87,39.15174199]
["bitfinex","SOLUSD",1741174026766,0.03,148.92,148.88,19.00274199]
["bitfinex","SOLUSD",1741174026967,0.03,148.92,148.89,19.00274199]
["bitfinex","SOLUSD",1741174027167,0.03,148.92,148.9,19.00274199]
["bitfinex","SOLUSD",1741174027363,0.03,148.92,148.9,25.71834199]
["bitfinex","SOLUSD",1741174027577,0.03,148.92,148.9,177.51714199]
["bitfinex","SOLUSD",1741174027770,0.03,148.92,148.9,151.7988]
["bitfinex","SOLUSD",1741174028182,0.03,148.92,148.9,158.5146]
["bitfinex","SOLUSD",1741174028381,0.03,148.92,148.91,312.0]
["bitfinex","SOLUSD",1741174029487,0.03,148.92,148.91,318.7154]
["bitfinex","SOLUSD",1741174029791,0.03,148.92,148.91,489.51694199]
["bitfinex","SOLUSD",1741174029986,0.03,148.92,148.91,508.16659085]
["bitfinex","SOLUSD",1741174030191,0.03,148.92,148.91,196.16659085]
["bitfinex","SOLUSD",1741174031883,0.03,148.92,148.91,196.30875242]
["bitfinex","SOLUSD",1741174032075,0.03,148.93,148.92,18.79181043]
["bitfinex","SOLUSD",1741174032281,0.03,148.93,148.92,197.04263476]
["bitfinex","SOLUSD",1741174032587,10.44038547,148.99,148.92,195.77551399]
["bitfinex","SOLUSD",1741174032886,10.44038547,148.99,148.95,19.00274199]
["bitfinex","SOLUSD",1741174033073,10.44038547,148.99,148.98,312.0]
["bitfinex","SOLUSD",1741174033277,0.03,148.99,148.98,325.3988]
["bitfinex","SOLUSD",1741174033972,0.03,148.99,148.98,13.3988]
["bitfinex","SOLUSD",1741174034487,18.67964886,148.99,148.92,13.3988]
["bitfinex","SOLUSD",1741174034690,1.68652314,148.97,148.9,13.3988]
["bitfinex","SOLUSD",1741174035384,0.28432314,148.95,148.86,13.4318]
["bitfinex","SOLUSD",1741174035587,18.64964886,148.94,148.86,13.4318]
["bitfinex","SOLUSD",1741174035790,23.5009,148.93,148.86,13.4318]
["bitfinex","SOLUSD",1741174035973,0.28432314,148.92,148.86,13.4318]
["bitfinex","SOLUSD",1741174037085,6.7154,148.91,148.86,325.4318]
["bitfinex","SOLUSD",1741174037597,6.7145,148.93,148.86,325.4318]
["bitfinex","SOLUSD",1741174038398,0.28432314,148.92,148.86,325.4318]
["bitfinex","SOLUSD",1741174039097,6.7154,148.91,148.86,325.4318]
["bitfinex","SOLUSD",1741174040197,6.7145,148.93,148.86,325.4318]
["bitfinex","SOLUSD",1741174040373,6.7145,148.93,148.86,332.1493]
["bitfinex","SOLUSD",1741174040576,6.7145,148.93,148.86,20.1493]
["bitfinex","SOLUSD",1741174040993,10.41038547,148.94,148.88,30.41240297]
["bitfinex","SOLUSD",1741174041375,10.41038547,148.94,148.89,30.41240297]
["bitfinex","SOLUSD",1741174042396,20.82077095,148.95,148.89,30.41240297]
["bitfinex","SOLUSD",1741174042397,17.12368547,148.96,148.89,37.12860297]
["bitfinex","SOLUSD",1741174042705,17.12368547,148.96,148.89,151.7988]
["bitfinex","SOLUSD",1741174043396,33.90668547,148.96,148.89,151.7988]
["bitfinex","SOLUSD",1741174043696,33.90668547,148.96,148.89,463.7988]
["bitfinex","SOLUSD",1741174044292,23.4963,148.96,148.89,463.7988]
["bitfinex","SOLUSD",1741174047400,6.7133,148.96,148.89,362.52750297]
["bitfinex","SOLUSD",1741174047597,6.7133,148.96,148.89,43.81120297]
["bitfinex","SOLUSD",1741174047803,6.7433,148.96,148.89,13.3988]
["bitfinex","SOLUSD",1741174048103,6.7433,148.96,148.89,50.52750297]
["bitfinex","SOLUSD",1741174048604,6.7433,148.96,148.89,13.3988]
["bitfinex","SOLUSD",1741174048898,23.5263,148.96,148.89,13.3988]
["bitfinex","SOLUSD",1741174050602,23.5263,148.96,148.89,325.3988]
["bitfinex","SOLUSD",1741174051110,0.03,148.96,148.91,6.7154]
["bitfinex","SOLUSD",1741174052399,0.03,148.96,148.9,37.12810297]
["bitfinex","SOLUSD",1741174052909,0.03,148.96,148.9,6.7157]
["bitfinex","SOLUSD",1741174053210,0.03,148.96,148.9,158.5145]
["bitfinex","SOLUSD",1741174053396,0.03,148.96,148.9,188.92690297]
["bitfinex","SOLUSD",1741174053985,0.03,148.96,148.91,312.0]
["bitfinex","SOLUSD",1741174055099,0.03,148.96,148.91,6.7153]
["bitfinex","SOLUSD",1741174055301,0.03,148.96,148.91,37.12770297]
["bitfinex","SOLUSD",1741174055500,0.03,148.96,148.9,182.21120297]
["bitfinex","SOLUSD",1741174055706,0.03,148.96,148.9,188.92700297]
["bitfinex","SOLUSD",1741174056594,0.03,148.96,148.9,151.7988]
["bitfinex","SOLUSD",1741174056800,0.03,148.96,148.9,188.92700297]
["bitfinex","SOLUSD",1741174056995,0.03,148.96,148.9,151.7988]
["bitfinex","SOLUSD",1741174057500,0.03,148.96,148.9,158.5146]
["bitfinex","SOLUSD",1741174058223,0.03,148.96,148.92,30.41240297]
["bitfinex","SOLUSD",1741174058510,0.03,148.96,148.93,6.7145]
["bitfinex","SOLUSD",1741174058714,0.03,148.96,148.94,30.41240297]
["bitfinex","SOLUSD",1741174059301,0.03,148.96,148.93,37.12690297]
["bitfinex","SOLUSD",1741174059610,0.03,148.96,148.94,30.41240297]
["bitfinex","SOLUSD",1741174059908,0.03,148.96,148.95,30.41240297]
["bitfinex","SOLUSD",1741174060118,0.03,148.96,148.95,182.21120297]
["bitfinex","SOLUSD",1741174060298,0.03,148.96,148.95,207.85877497]
["bitfinex","SOLUSD",1741174060618,0.03,148.96,148.95,196.41453626]
["bitfinex","SOLUSD",1741174060822,0.03,148.96,148.95,177.48056426]
["bitfinex","SOLUSD",1741174060991,0.03,148.96,148.95,151.7988]
["bitfinex","SOLUSD",1741174062404,6.3928,148.96,148.9,0.033]
["bitfinex","SOLUSD",1741174062725,0.28432314,148.95,148.9,0.033]
["bitfinex","SOLUSD",1741174063306,6.3928,148.96,148.9,0.033]
["bitfinex","SOLUSD",1741174063711,101.833972,148.95,148.9,0.033]
["bitfinex","SOLUSD",1741174064605,18.933972,148.93,148.9,0.033]
["bitfinex","SOLUSD",1741174064806,101.833972,148.93,148.9,0.033]
["bitfinex","SOLUSD",1741174065305,18.933972,148.91,148.87,0.0001]
["bitfinex","SOLUSD",1741174065501,101.833972,148.91,148.87,0.0001]
["bitfinex","SOLUSD",1741174066319,101.833972,148.91,148.86,0.0001]
["bitfinex","SOLUSD",1741174066519,0.28432314,148.89,148.86,0.0001]
["bitfinex","SOLUSD",1741174067101,18.933972,148.89,148.86,0.0001]
["bitfinex","SOLUSD",1741174067304,101.833972,148.89,148.86,0.0001]
["bitfinex","SOLUSD",1741174068404,18.64964886,148.87,148.86,0.0001]
["bitfinex","SOLUSD",1741174068711,0.28432314,148.86,148.78,151.7988]
["bitfinex","SOLUSD",1741174068904,0.28432314,148.84,148.78,13.3988]
["bitfinex","SOLUSD",1741174070225,0.28432314,148.84,148.75,153.6678]
["bitfinex","SOLUSD",1741174070431,18.933972,148.82,148.75,13.4318]
["bitfinex","SOLUSD",1741174070733,18.933972,148.82,148.75,0.033]
["bitfinex","SOLUSD",1741174070907,0.28432314,148.79,148.75,0.033]
["bitfinex","SOLUSD",1741174071927,0.14216157,148.8,148.75,0.033]
["bitfinex","SOLUSD",1741174072121,0.28432314,148.8,148.75,0.033]
["bitfinex","SOLUSD",1741174072720,6.7208,148.79,148.75,0.033]
["bitfinex","SOLUSD",1741174074215,18.933972,148.78,148.75,0.033]
["bitfinex","SOLUSD",1741174074824,6.1364,148.79,148.75,0.033]
["bitfinex","SOLUSD",1741174075826,12.8558,148.83,148.75,0.033]
["bitfinex","SOLUSD",1741174076028,12.8558,148.83,148.75,13.4318]
["bitfinex","SOLUSD",1741174076229,0.28432314,148.82,148.75,13.4318]
["bitfinex","SOLUSD",1741174076443,12.8558,148.83,148.75,13.4318]
["bitfinex","SOLUSD",1741174076742,6.1364,148.83,148.75,13.4318]
["bitfinex","SOLUSD",1741174077317,82.9,148.84,148.75,357.59226424]
["bitfinex","SOLUSD",1741174077531,89.6186,148.84,148.75,327.1704]
["bitfinex","SOLUSD",1741174077923,82.9,148.84,148.75,333.8928]
["bitfinex","SOLUSD",1741174078120,89.6187,148.84,148.75,333.8928]
["bitfinex","SOLUSD",1741174078523,82.9,148.84,148.75,333.8928]
["bitfinex","SOLUSD",1741174078720,6.1483,148.86,148.76,18.79181043]
["bitfinex","SOLUSD",1741174078926,12.866,148.86,148.77,30.42186424]
["bitfinex","SOLUSD",1741174079325,6.1483,148.86,148.77,30.42186424]
["bitfinex","SOLUSD",1741174079841,89.6174,148.87,148.77,30.42186424]
["bitfinex","SOLUSD",1741174080367,6.1687,148.89,148.8,30.42186424]
["bitfinex","SOLUSD",1741174080519,31.53474886,148.89,148.8,43.82066424]
["bitfinex","SOLUSD",1741174080724,24.81834886,148.89,148.8,43.82066424]
["bitfinex","SOLUSD",1741174080949,31.53464886,148.89,148.8,43.82066424]
["bitfinex","SOLUSD",1741174081248,24.81834886,148.89,148.8,43.82066424]
["bitfinex","SOLUSD",1741174081420,89.0687,148.93,148.82,30.42186424]
["bitfinex","SOLUSD",1741174081623,89.0687,148.93,148.84,30.42186424]
["bitfinex","SOLUSD",1741174081834,82.9,148.93,148.85,30.42186424]
["bitfinex","SOLUSD",1741174082137,6.7138,148.95,148.86,6.7177]
["bitfinex","SOLUSD",1741174082320,18.933972,148.94,148.86,6.7177]
["bitfinex","SOLUSD",1741174082519,6.7433,148.96,148.86,188.93836424]
["bitfinex","SOLUSD",1741174082720,0.03,148.96,148.86,194.95836424]
["bitfinex","SOLUSD",1741174082946,0.03,148.96,148.87,30.42186424]
["bitfinex","SOLUSD",1741174083253,0.03,148.96,148.89,1.7613]
["bitfinex","SOLUSD",1741174083441,0.03,148.95,148.89,183.98196424]
["bitfinex","SOLUSD",1741174083757,0.03,148.95,148.93,30.42186424]
["bitfinex","SOLUSD",1741174083926,0.03,148.95,148.94,30.42186424]
["bitfinex","SOLUSD",1741174084244,0.03,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1741174084916,0.03,148.95,148.93,182.22066424]
["bitfinex","SOLUSD",1741174085440,0.03,148.95,148.93,325.3988]
["bitfinex","SOLUSD",1741174085625,0.03,148.95,148.93,13.3988]
["bitfinex","SOLUSD",1741174088556,0.03,148.95,148.86,151.7988]
["bitfinex","SOLUSD",1741174088761,18.67964886,148.95,148.86,13.3988]
["bitfinex","SOLUSD",1741174088958,0.28432314,148.92,148.85,0.033]
["bitfinex","SOLUSD",1741174089252,18.64964886,148.91,148.85,0.033]
["bitfinex","SOLUSD",1741174089444,101.54964886,148.91,148.85,0.033]
["bitfinex","SOLUSD",1741174090157,0.28432314,148.9,148.85,0.033]
["bitfinex","SOLUSD",1741174090362,0.28432314,148.88,148.85,0.0001]
["bitfinex","SOLUSD",1741174090653,25.651672,148.86,148.77,13.3988]
["bitfinex","SOLUSD",1741174090838,130.65935696,148.86,148.77,13.3988]
["bitfinex","SOLUSD",1741174091034,125.345972,148.86,148.77,13.3988]
["bitfinex","SOLUSD",1741174092049,0.28432314,148.85,148.77,13.3988]
["bitfinex","SOLUSD",1741174092434,0.28432314,148.82,148.75,15.1988]
["bitfinex","SOLUSD",1741174092635,23.5198,148.81,148.75,0.033]
["bitfinex","SOLUSD",1741174093842,18.933972,148.8,148.75,0.033]
["bitfinex","SOLUSD",1741174094635,6.7208,148.79,148.75,0.033]
["bitfinex","SOLUSD",1741174098762,6.86206157,148.81,148.75,0.033]
["bitfinex","SOLUSD",1741174100251,6.7213,148.78,148.75,0.033]
["bitfinex","SOLUSD",1741174101260,89.621,148.79,148.75,0.033]
["bitfinex","SOLUSD",1741174103647,82.9,148.79,148.75,0.033]
["bitfinex","SOLUSD",1741174104548,6.719,148.83,148.75,43.85366424]
["bitfinex","SOLUSD",1741174104760,6.719,148.83,148.76,30.42186424]
["bitfinex","SOLUSD",1741174105143,6.719,148.83,148.75,158.1019]
["bitfinex","SOLUSD",1741174105471,18.933972,148.84,148.75,158.1019]
["bitfinex","SOLUSD",1741174105654,25.652572,148.84,148.76,6.7222]
["bitfinex","SOLUSD",1741174105970,42.449072,148.84,148.75,151.8318]
["bitfinex","SOLUSD",1741174106344,18.933972,148.82,148.75,0.033]
["bitfinex","SOLUSD",1741174106967,18.933972,148.8,148.75,0.033]
["bitfinex","SOLUSD",1741174107152,82.9,148.79,148.75,0.033]
["bitfinex","SOLUSD",1741174107547,18.933972,148.77,148.75,0.033]
["bitfinex","SOLUSD",1741174108071,6.7213,148.78,148.75,0.033]
["bitfinex","SOLUSD",1741174109557,7.00472314,148.8,148.75,0.033]
["bitfinex","SOLUSD",1741174110069,6.7204,148.8,148.75,0.033]
["bitfinex","SOLUSD",1741174110647,0.28432314,148.79,148.75,0.033]
["bitfinex","SOLUSD",1741174110849,18.933972,148.79,148.75,0.033]
["bitfinex","SOLUSD",1741174111142,89.6204,148.8,148.75,0.033]
["bitfinex","SOLUSD",1741174113475,106.4214,148.8,148.75,0.033]
["bitfinex","SOLUSD",1741174114060,18.933972,148.79,148.75,0.033]
["bitfinex","SOLUSD",1741174114484,18.933972,148.77,148.75,0.033]
["bitfinex","SOLUSD",1741174115281,6.7222,148.76,148.75,0.033]
["bitfinex","SOLUSD",1741174115489,25.656172,148.76,148.75,0.033]
["bitfinex","SOLUSD",1741174115655,18.933972,148.75,148.72,0.033]
["bitfinex","SOLUSD",1741174115872,18.933972,148.73,148.72,0.033]
["bitfinex","SOLUSD",1741174116285,0.28432314,148.74,148.71,0.033]
["bitfinex","SOLUSD",1741174116450,101.833972,148.72,148.71,0.033]
["bitfinex","SOLUSD",1741174117078,108.558372,148.71,148.62,1.8226]
["bitfinex","SOLUSD",1741174117281,18.933972,148.69,148.62,1.8226]
["bitfinex","SOLUSD",1741174117961,101.833972,148.69,148.62,1.8226]
["bitfinex","SOLUSD",1741174118467,101.833972,148.69,148.62,0.033]
["bitfinex","SOLUSD",1741174118770,0.28432314,148.66,148.62,0.033]
["bitfinex","SOLUSD",1741174119070,0.28432314,148.71,148.62,0.033]
["bitfinex","SOLUSD",1741174119251,18.64964886,148.71,148.62,13.4318]
["bitfinex","SOLUSD",1741174119452,25.37404886,148.71,148.62,43.85366424]
["bitfinex","SOLUSD",1741174119766,82.9,148.72,148.62,43.85366424]
["bitfinex","SOLUSD",1741174119965,6.7236,148.73,148.64,30.42186424]
["bitfinex","SOLUSD",1741174120367,6.7236,148.73,148.63,32.31506424]
["bitfinex","SOLUSD",1741174120554,18.933972,148.72,148.63,1.8932]
["bitfinex","SOLUSD",1741174120757,0.28432314,148.7,148.63,1.8932]
["bitfinex","SOLUSD",1741174121157,18.933972,148.7,148.63,1.8932]
["bitfinex","SOLUSD",1741174121551,0.28432314,148.67,148.63,1.8932]
["bitfinex","SOLUSD",1741174121762,0.28432314,148.67,148.62,0.033]
["bitfinex","SOLUSD",1741174121763,101.54964886,148.66,148.62,0.033]
["bitfinex","SOLUSD",1741174122081,83.18432314,148.65,148.6,0.033]
["bitfinex","SOLUSD",1741174122253,0.28432314,148.63,148.6,0.033]
["bitfinex","SOLUSD",1741174122580,18.933972,148.61,148.58,0.033]
["bitfinex","SOLUSD",1741174122773,0.28432314,148.63,148.58,0.033]
["bitfinex","SOLUSD",1741174122774,82.9,148.6,148.58,0.033]
["bitfinex","SOLUSD",1741174123080,89.6295,148.6,148.58,0.033]
["bitfinex","SOLUSD",1741174123256,0.28432314,148.59,148.58,0.033]
["bitfinex","SOLUSD",1741174123659,18.933972,148.59,148.58,0.033]
["bitfinex","SOLUSD",1741174124684,5.25075339,148.59,148.58,0.033]
["bitfinex","SOLUSD",1741174124858,4.96643025,148.59,148.58,0.033]
["bitfinex","SOLUSD",1741174126266,6.7286,148.62,148.58,0.033]
["bitfinex","SOLUSD",1741174126683,89.6281,148.63,148.58,0.033]
["bitfinex","SOLUSD",1741174127388,4.95429031,148.62,148.58,0.033]
["bitfinex","SOLUSD",1741174127597,101.833972,148.61,148.58,0.033]
["bitfinex","SOLUSD",1741174127883,109.63202793,148.61,148.58,0.033]
["bitfinex","SOLUSD",1741174128189,4.95429031,148.62,148.58,0.033]
["bitfinex","SOLUSD",1741174128386,0.28432314,148.62,148.58,0.033]
["bitfinex","SOLUSD",1741174128784,6.729,148.61,148.58,0.033]
["bitfinex","SOLUSD",1741174129091,0.14216157,148.63,148.58,0.033]
["bitfinex","SOLUSD",1741174129384,6.87036157,148.63,148.58,0.033]
["bitfinex","SOLUSD",1741174129990,0.14216157,148.62,148.58,0.033]
["bitfinex","SOLUSD",1741174130172,0.14216157,148.61,148.58,0.033]
["bitfinex","SOLUSD",1741174130369,0.14216157,148.6,148.58,0.033]
["bitfinex","SOLUSD",1741174130582,0.14216157,148.59,148.58,0.033]
["bitfinex","SOLUSD",1741174130970,7.01422314,148.59,148.58,0.033]
["bitfinex","SOLUSD",1741174131688,6.7299,148.59,148.58,0.033]
["bitfinex","SOLUSD",1741174131891,82.9,148.61,148.58,0.033]
["bitfinex","SOLUSD",1741174132090,4.96317371,148.59,148.58,0.033]
["bitfinex","SOLUSD",1741174132673,5.24749685,148.59,148.58,0.033]
["bitfinex","SOLUSD",1741174132877,23.89714571,148.59,148.58,0.033]
["bitfinex","SOLUSD",1741174133089,30.62704571,148.59,148.58,0.033]
["bitfinex","SOLUSD",1741174133390,11.69307371,148.59,148.58,0.033]
["bitfinex","SOLUSD",1741174133582,4.96317371,148.59,148.58,0.033]
["bitfinex","SOLUSD",1741174134282,11.69307371,148.59,148.58,0.033]
["bitfinex","SOLUSD",1741174138000,11.97739685,148.59,148.58,0.033]
["bitfinex","SOLUSD",1741174138189,83.18432314,148.58,148.57,0.033]
["bitfinex","SOLUSD",1741174138801,5.24749685,148.58,148.56,0.033]
["bitfinex","SOLUSD",1741174139195,0.28432314,148.56,148.49,0.033]
["bitfinex","SOLUSD",1741174139393,0.28432314,148.54,148.49,0.033]
["bitfinex","SOLUSD",1741174140100,0.28432314,148.52,148.49,0.033]
["bitfinex","SOLUSD",1741174140306,18.933972,148.52,148.49,0.033]
["bitfinex","SOLUSD",1741174140686,0.28432314,148.52,148.49,0.033]
["bitfinex","SOLUSD",1741174141492,6.7335,148.51,148.49,0.033]
["bitfinex","SOLUSD",1741174141694,0.28432314,148.5,148.49,0.033]
["bitfinex","SOLUSD",1741174142088,18.933972,148.5,148.49,0.033]
["bitfinex","SOLUSD",1741174142278,101.833972,148.5,148.47,0.033]
["bitfinex","SOLUSD",1741174143308,4.96317371,148.49,148.47,0.033]
["bitfinex","SOLUSD",1741174144492,1.11517371,148.49,148.48,32.31342581]
["bitfinex","SOLUSD",1741174144685,1.11517371,148.49,148.48,50.96307467]
["bitfinex","SOLUSD",1741174144883,82.9,148.59,148.48,50.96307467]
["bitfinex","SOLUSD",1741174145085,82.9,148.59,148.5,30.42186424]
["bitfinex","SOLUSD",1741174145485,107.6682,148.63,148.5,32.19061043]
["bitfinex","SOLUSD",1741174145788,0.28432314,148.61,148.51,30.42186424]
["bitfinex","SOLUSD",1741174146106,18.64964886,148.61,148.5,182.22066424]
["bitfinex","SOLUSD",1741174146306,0.28432314,148.6,148.5,182.22066424]
["bitfinex","SOLUSD",1741174146888,0.28432314,148.6,148.51,6.7335]
["bitfinex","SOLUSD",1741174147314,0.28432314,148.6,148.51,318.7335]
["bitfinex","SOLUSD",1741174147613,25.663672,148.6,148.51,318.7335]
["bitfinex","SOLUSD",1741174147793,25.663672,148.6,148.5,20.1326]
["bitfinex","SOLUSD",1741174148001,25.663672,148.6,148.5,13.3988]
["bitfinex","SOLUSD",1741174148184,42.487272,148.6,148.5,20.1327]
["bitfinex","SOLUSD",1741174148902,6.7297,148.6,148.5,188.95456424]
["bitfinex","SOLUSD",1741174149419,0.28432314,148.59,148.5,158.5327]
["bitfinex","SOLUSD",1741174149614,18.933972,148.59,148.5,6.7339]
["bitfinex","SOLUSD",1741174150311,18.933972,148.59,148.49,6.7343]
["bitfinex","SOLUSD",1741174150612,0.28432314,148.57,148.48,21.883]
["bitfinex","SOLUSD",1741174150818,82.9,148.58,148.48,190.70486424]
["bitfinex","SOLUSD",1741174150996,89.6306,148.58,148.49,30.42186424]
["bitfinex","SOLUSD",1741174151195,82.9,148.58,148.5,30.42186424]
["bitfinex","SOLUSD",1741174151394,6.729,148.61,148.52,30.42186424]
["bitfinex","SOLUSD",1741174151600,6.729,148.61,148.52,13.3988]
["bitfinex","SOLUSD",1741174152114,101.833972,148.6,148.48,38.7202]
["bitfinex","SOLUSD",1741174152295,0.28432314,148.57,148.48,21.883]
["bitfinex","SOLUSD",1741174153120,6.731,148.57,148.48,52.30486424]
["bitfinex","SOLUSD",1741174153315,82.9,148.59,148.5,30.42186424]
["bitfinex","SOLUSD",1741174153499,6.87116157,148.61,148.51,30.42186424]
["bitfinex","SOLUSD",1741174153696,0.14216157,148.59,148.48,21.883]
["bitfinex","SOLUSD",1741174153908,82.9,148.58,148.48,52.30486424]
["bitfinex","SOLUSD",1741174154105,89.629,148.61,148.51,30.42186424]
["bitfinex","SOLUSD",1741174154315,0.28432314,148.6,148.51,463.7988]
["bitfinex","SOLUSD",1741174155110,0.28432314,148.58,148.51,463.7988]
["bitfinex","SOLUSD",1741174155416,0.28432314,148.58,148.51,13.3988]
["bitfinex","SOLUSD",1741174155819,1.807,148.55,148.47,0.033]
["bitfinex","SOLUSD",1741174156003,83.18432314,148.54,148.47,0.033]
["bitfinex","SOLUSD",1741174156424,0.28432314,148.52,148.47,0.033]
["bitfinex","SOLUSD",1741174156718,83.18432314,148.52,148.47,0.033]
["bitfinex","SOLUSD",1741174157098,0.28432314,148.49,148.47,0.033]
["bitfinex","SOLUSD",1741174158211,82.9,148.5,148.47,0.033]
["bitfinex","SOLUSD",1741174158420,4.99296441,148.48,148.47,0.033]
["bitfinex","SOLUSD",1741174159093,11.72786441,148.48,148.47,0.033]
["bitfinex","SOLUSD",1741174159308,12.01218755,148.48,148.47,0.033]
["bitfinex","SOLUSD",1741174160023,12.01218755,148.48,148.43,13.4318]
["bitfinex","SOLUSD",1741174160319,0.28432314,148.47,148.43,0.033]
["bitfinex","SOLUSD",1741174160512,18.933972,148.47,148.43,0.033]
["bitfinex","SOLUSD",1741174160714,0.28432314,148.43,148.37,1.6566662]
["bitfinex","SOLUSD",1741174160905,18.933972,148.43,148.37,1.6566662]
["bitfinex","SOLUSD",1741174161427,18.933972,148.41,148.37,1.6566662]
["bitfinex","SOLUSD",1741174162020,6.7376,148.42,148.37,1.6566662]
["bitfinex","SOLUSD",1741174162223,0.28432314,148.41,148.37,1.6566662]
["bitfinex","SOLUSD",1741174162428,18.933972,148.41,148.37,1.6566662]
["bitfinex","SOLUSD",1741174162827,4.99296441,148.4,148.37,1.6566662]
["bitfinex","SOLUSD",1741174163422,11.73156441,148.4,148.37,1.6566662]
["bitfinex","SOLUSD",1741174163618,0.28432314,148.39,148.37,1.6566662]
["bitfinex","SOLUSD",1741174164224,4.99296441,148.39,148.37,1.6566662]
["bitfinex","SOLUSD",1741174164431,4.99296441,148.39,148.37,8.3964662]
["bitfinex","SOLUSD",1741174164634,4.99296441,148.39,148.37,1.6566662]
["bitfinex","SOLUSD",1741174165129,4.99296441,148.39,148.37,8.3963662]
["bitfinex","SOLUSD",1741174165314,4.99296441,148.39,148.37,7.8963662]
["bitfinex","SOLUSD",1741174165632,4.99296441,148.38,148.37,1.1566662]
["bitfinex","SOLUSD",1741174167715,4.99296441,148.38,148.37,7.8965662]
["bitfinex","SOLUSD",1741174167919,4.99296441,148.38,148.37,1.1566662]
["bitfinex","SOLUSD",1741174168320,0.28432314,148.39,148.37,1.1566662]
["bitfinex","SOLUSD",1741174169329,6.7394,148.38,148.37,1.1566662]
["bitfinex","SOLUSD",1741174169546,25.673372,148.38,148.37,1.1566662]
["bitfinex","SOLUSD",1741174169843,4.99296441,148.38,148.37,1.1566662]
["bitfinex","SOLUSD",1741174170128,4.99296441,148.38,148.37,38.31843044]
["bitfinex","SOLUSD",1741174170714,4.99296441,148.38,148.37,350.31843044]
["bitfinex","SOLUSD",1741174170916,0.28432314,148.47,148.37,7.9295662]
["bitfinex","SOLUSD",1741174171121,6.7349,148.48,148.38,30.42186424]
["bitfinex","SOLUSD",1741174171321,6.7349,148.48,148.39,6.7389]
["bitfinex","SOLUSD",1741174171533,6.7349,148.48,148.4,30.42186424]
["bitfinex","SOLUSD",1741174171736,6.7349,148.48,148.41,30.42186424]
["bitfinex","SOLUSD",1741174172038,4.98879996,148.47,148.4,30.42186424]
["bitfinex","SOLUSD",1741174172339,4.98879996,148.47,148.41,6.738]
["bitfinex","SOLUSD",1741174173026,4.98879996,148.46,148.37,1.1896662]
["bitfinex","SOLUSD",1741174173215,4.98879996,148.46,148.43,30.42186424]
["bitfinex","SOLUSD",1741174173416,4.98879996,148.46,148.44,36.65926424]
["bitfinex","SOLUSD",1741174173624,4.98879996,148.46,148.45,30.42186424]
["bitfinex","SOLUSD",1741174174026,4.98879996,148.46,148.45,342.42186424]
["bitfinex","SOLUSD",1741174174227,0.03,148.49,148.45,312.0]
["bitfinex","SOLUSD",1741174174724,0.03,148.49,148.43,1.7943]
["bitfinex","SOLUSD",1741174175120,0.03,148.49,148.43,8.5313]
["bitfinex","SOLUSD",1741174175121,4.99019508,148.48,148.43,8.5313]
["bitfinex","SOLUSD",1741174175428,4.99019508,148.48,148.46,30.42186424]
["bitfinex","SOLUSD",1741174176333,4.99019508,148.48,148.45,30.42186424]
["bitfinex","SOLUSD",1741174176541,0.03,148.49,148.45,37.15776424]
["bitfinex","SOLUSD",1741174177412,0.03,148.49,148.46,30.42186424]
["bitfinex","SOLUSD",1741174177739,0.03,148.49,148.46,342.42186424]
["bitfinex","SOLUSD",1741174177939,0.03,148.49,148.46,312.0]
["bitfinex","SOLUSD",1741174178334,0.03,148.49,148.46,342.42186424]
["bitfinex","SOLUSD",1741174178534,0.03,148.49,148.47,6.7353]
["bitfinex","SOLUSD",1741174179469,0.03,148.49,148.46,318.7356]
["bitfinex","SOLUSD",1741174180589,0.03,148.49,148.43,45.61496424]
["bitfinex","SOLUSD",1741174180797,0.03,148.49,148.43,20.1358]
["bitfinex","SOLUSD",1741174180947,0.03,148.49,148.41,138.4]
["bitfinex","SOLUSD",1741174181148,0.03,148.49,148.44,30.42186424]
["bitfinex","SOLUSD",1741174181381,0.03,148.49,148.41,23.5831]
["bitfinex","SOLUSD",1741174181382,0.03,148.49,148.45,30.42186424]
["bitfinex","SOLUSD",1741174181971,0.03,148.49,148.46,30.42186424]
["bitfinex","SOLUSD",1741174182291,0.03,148.49,148.43,23.58]
["bitfinex","SOLUSD",1741174182584,0.03,148.49,148.45,30.42186424]
["bitfinex","SOLUSD",1741174183069,0.03,148.49,148.46,0.033]
["bitfinex","SOLUSD",1741174184959,18.933972,148.48,148.46,0.033]
["bitfinex","SOLUSD",1741174185251,25.539372,148.48,148.46,0.033]
["bitfinex","SOLUSD",1741174185421,5.28952034,148.47,148.46,0.033]
["bitfinex","SOLUSD",1741174186455,12.02482034,148.47,148.46,0.033]
["bitfinex","SOLUSD",1741174186663,11.7404972,148.47,148.46,0.033]
["bitfinex","SOLUSD",1741174187028,113.29014606,148.47,148.46,0.033]
["bitfinex","SOLUSD",1741174187240,113.5744692,148.47,148.46,0.033]
["bitfinex","SOLUSD",1741174187674,12.02482034,148.47,148.46,0.033]
["bitfinex","SOLUSD",1741174187847,5.0051972,148.47,148.46,0.033]
["bitfinex","SOLUSD",1741174188366,11.7404972,148.47,148.46,0.033]
["bitfinex","SOLUSD",1741174189047,5.0051972,148.47,148.46,0.033]
["bitfinex","SOLUSD",1741174189655,11.7404972,148.47,148.46,0.033]
["bitfinex","SOLUSD",1741174189854,6.7353,148.47,148.46,0.033]
["bitfinex","SOLUSD",1741174190265,7.01962314,148.47,148.46,0.033]
["bitfinex","SOLUSD",1741174190571,18.933972,148.46,148.37,14.5884662]
["bitfinex","SOLUSD",1741174190755,18.933972,148.46,148.37,7.9294662]
["bitfinex","SOLUSD",1741174190945,18.933972,148.46,148.37,38.35133044]
["bitfinex","SOLUSD",1741174191756,0.28432314,148.44,148.37,38.35133044]
["bitfinex","SOLUSD",1741174191949,0.28432314,148.44,148.37,1.1896662]
["bitfinex","SOLUSD",1741174192448,0.28432314,148.44,148.37,7.9293662]
["bitfinex","SOLUSD",1741174192754,0.28432314,148.44,148.37,38.35123044]
["bitfinex","SOLUSD",1741174192953,0.28432314,148.44,148.37,1.1896662]
["bitfinex","SOLUSD",1741174193273,0.28432314,148.44,148.37,319.9292662]
["bitfinex","SOLUSD",1741174193445,0.28432314,148.44,148.37,313.1896662]
["bitfinex","SOLUSD",1741174193969,6.7371,148.43,148.37,350.35133044]
["bitfinex","SOLUSD",1741174194355,6.7371,148.43,148.37,319.9294662]
["bitfinex","SOLUSD",1741174194666,33.6746,148.48,148.37,319.9294662]
["bitfinex","SOLUSD",1741174194667,6.7349,148.48,148.38,30.42186424]
["bitfinex","SOLUSD",1741174194853,0.03,148.47,148.38,13.3988]
["bitfinex","SOLUSD",1741174195062,0.31432314,148.47,148.39,30.42186424]
["bitfinex","SOLUSD",1741174195646,0.31432314,148.47,148.4,30.42186424]
["bitfinex","SOLUSD",1741174195848,0.31432314,148.47,148.39,30.42186424]
["bitfinex","SOLUSD",1741174196059,6.7358,148.46,148.39,37.16076424]
["bitfinex","SOLUSD",1741174196570,6.7358,148.46,148.4,30.42186424]
["bitfinex","SOLUSD",1741174197251,0.28432314,148.45,148.37,31.61153044]
["bitfinex","SOLUSD",1741174197457,0.28432314,148.45,148.37,1.1896662]
["bitfinex","SOLUSD",1741174197458,0.28432314,148.43,148.37,1.1896662]
["bitfinex","SOLUSD",1741174197753,0.28432314,148.44,148.37,1.1896662]
["bitfinex","SOLUSD",1741174198567,1.7649,148.45,148.38,30.42186424]
["bitfinex","SOLUSD",1741174198769,7.02012314,148.46,148.38,30.42186424]
["bitfinex","SOLUSD",1741174198972,0.28432314,148.45,148.37,1.1896662]
["bitfinex","SOLUSD",1741174199155,18.933972,148.45,148.37,1.1896662]
["bitfinex","SOLUSD",1741174199361,0.28432314,148.43,148.37,1.1896662]
["bitfinex","SOLUSD",1741174200070,18.933972,148.43,148.37,1.1896662]
["bitfinex","SOLUSD",1741174200569,0.28432314,148.4,148.37,1.1896662]
["bitfinex","SOLUSD",1741174201568,6.7389,148.39,148.37,1.1896662]
["bitfinex","SOLUSD",1741174202087,1.8947,148.42,148.37,1.1896662]
["bitfinex","SOLUSD",1741174202370,13.0298,148.44,148.37,38.35133044]
["bitfinex","SOLUSD",1741174202782,18.64964886,148.46,148.37,38.35133044]
["bitfinex","SOLUSD",1741174202952,0.28432314,148.45,148.37,38.35133044]
["bitfinex","SOLUSD",1741174203382,6.7654,148.47,148.4,30.42186424]
["bitfinex","SOLUSD",1741174203591,6.7654,148.47,148.41,6.738]
["bitfinex","SOLUSD",1741174203793,6.7654,148.47,148.4,37.16026424]
["bitfinex","SOLUSD",1741174204086,6.7654,148.47,148.39,37.16066424]
["bitfinex","SOLUSD",1741174204895,6.7654,148.47,148.38,37.16116424]
["bitfinex","SOLUSD",1741174205078,23.6038,148.47,148.38,37.16116424]
["bitfinex","SOLUSD",1741174205281,0.03,148.47,148.42,30.42186424]
["bitfinex","SOLUSD",1741174205485,0.03,148.47,148.42,43.82066424]
["bitfinex","SOLUSD",1741174205677,0.03,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1741174206024,0.03,148.47,148.43,13.3988]
["bitfinex","SOLUSD",1741174208193,0.31432314,148.47,148.39,151.7988]
["bitfinex","SOLUSD",1741174208402,18.963972,148.47,148.39,13.3988]
["bitfinex","SOLUSD",1741174209055,0.28432314,148.45,148.37,313.1896662]
["bitfinex","SOLUSD",1741174209258,0.28432314,148.45,148.37,1.1896662]
["bitfinex","SOLUSD",1741174209259,18.933972,148.41,148.37,1.1896662]
["bitfinex","SOLUSD",1741174209496,101.833972,148.41,148.37,1.1896662]
["bitfinex","SOLUSD",1741174210218,0.28432314,148.38,148.37,1.1896662]
["bitfinex","SOLUSD",1741174212220,7.02372314,148.38,148.37,1.1896662]
["bitfinex","SOLUSD",1741174212423,82.9,148.39,148.37,1.1896662]
["bitfinex","SOLUSD",1741174212723,89.639,148.39,148.37,1.1896662]
["bitfinex","SOLUSD",1741174212924,6.7376,148.42,148.37,1.1896662]
["bitfinex","SOLUSD",1741174213225,89.6372,148.43,148.37,1.1896662]
["bitfinex","SOLUSD",1741174213554,6.2786,148.44,148.37,7.9294662]
["bitfinex","SOLUSD",1741174213692,10.41038547,148.45,148.41,30.42186424]
["bitfinex","SOLUSD",1741174213889,10.41038547,148.45,148.42,30.42186424]
["bitfinex","SOLUSD",1741174214325,10.41038547,148.45,148.43,6.7371]
["bitfinex","SOLUSD",1741174214492,0.03,148.47,148.44,30.42186424]
["bitfinex","SOLUSD",1741174214689,0.03,148.47,148.45,30.42186424]
["bitfinex","SOLUSD",1741174214888,0.03,148.47,148.43,20.1359]
["bitfinex","SOLUSD",1741174215321,0.03,148.47,148.44,30.42186424]
["bitfinex","SOLUSD",1741174215828,0.03,148.47,148.43,50.55776424]
["bitfinex","SOLUSD",1741174215999,0.03,148.47,148.43,13.3988]
["bitfinex","SOLUSD",1741174216401,0.03,148.47,148.43,50.55756424]
["bitfinex","SOLUSD",1741174216725,0.03,148.47,148.46,30.42186424]
["bitfinex","SOLUSD",1741174217346,0.03,148.47,148.43,158.5357]
["bitfinex","SOLUSD",1741174217543,0.03,148.47,148.43,188.95756424]
["bitfinex","SOLUSD",1741174217910,0.03,148.47,148.43,13.3988]
["bitfinex","SOLUSD",1741174218110,0.03,148.47,148.41,30.42186424]
["bitfinex","SOLUSD",1741174219221,0.03,148.47,148.42,30.42186424]
["bitfinex","SOLUSD",1741174219544,0.03,148.47,148.42,43.82066424]
["bitfinex","SOLUSD",1741174220222,0.03,148.47,148.42,355.82066424]
["bitfinex","SOLUSD",1741174220435,0.03,148.47,148.42,325.3988]
["bitfinex","SOLUSD",1741174221251,0.03,148.47,148.42,13.3988]
["bitfinex","SOLUSD",1741174221619,0.03,148.47,148.42,43.82066424]
["bitfinex","SOLUSD",1741174222715,0.03,148.47,148.42,50.55806424]
["bitfinex","SOLUSD",1741174223149,0.03,148.47,148.42,20.1362]
["bitfinex","SOLUSD",1741174223754,0.03,148.47,148.42,13.3988]
["bitfinex","SOLUSD",1741174223955,0.03,148.47,148.39,13.3988]
["bitfinex","SOLUSD",1741174224546,0.28432314,148.44,148.37,1.1896662]
["bitfinex","SOLUSD",1741174224745,83.18432314,148.44,148.37,1.1896662]
["bitfinex","SOLUSD",1741174225158,0.28432314,148.42,148.37,1.1896662]
["bitfinex","SOLUSD",1741174225461,89.638,148.41,148.37,1.1896662]
["bitfinex","SOLUSD",1741174225660,6.738,148.41,148.37,1.1896662]
["bitfinex","SOLUSD",1741174225852,6.7371,148.43,148.37,1.1896662]
["bitfinex","SOLUSD",1741174226225,82.9,148.45,148.37,1.1896662]
["bitfinex","SOLUSD",1741174226460,7.02112314,148.44,148.37,7.9294662]
["bitfinex","SOLUSD",1741174226835,7.02112314,148.44,148.37,1.1896662]
["bitfinex","SOLUSD",1741174227347,7.02112314,148.44,148.37,7.9293662]
["bitfinex","SOLUSD",1741174227533,6.7368,148.44,148.37,1.1896662]
["bitfinex","SOLUSD",1741174228264,6.7368,148.44,148.37,7.9293662]
["bitfinex","SOLUSD",1741174228765,6.7368,148.44,148.37,38.35123044]
["bitfinex","SOLUSD",1741174228928,16.8692,148.47,148.37,38.35123044]
["bitfinex","SOLUSD",1741174228929,0.03,148.47,148.4,30.42186424]
["bitfinex","SOLUSD",1741174229129,0.03,148.47,148.43,30.42186424]
["bitfinex","SOLUSD",1741174229366,0.03,148.47,148.43,13.3988]
["bitfinex","SOLUSD",1741174229529,0.03,148.47,148.43,20.1358]
["bitfinex","SOLUSD",1741174229730,0.03,148.47,148.43,50.55766424]
["bitfinex","SOLUSD",1741174230132,0.03,148.47,148.44,30.42186424]
["bitfinex","SOLUSD",1741174230837,0.03,148.47,148.46,30.42186424]
["bitfinex","SOLUSD",1741174231041,0.03,148.47,148.46,182.22066424]
["bitfinex","SOLUSD",1741174231536,0.03,148.47,148.46,188.95646424]
["bitfinex","SOLUSD",1741174231938,0.03,148.47,148.46,500.95646424]
["bitfinex","SOLUSD",1741174232249,0.03,148.47,148.46,13.3988]
["bitfinex","SOLUSD",1741174232561,0.03,148.47,148.42,7.54]
["bitfinex","SOLUSD",1741174233341,0.03,148.47,148.41,13.3988]
["bitfinex","SOLUSD",1741174233659,101.833972,148.46,148.37,14.5884662]
["bitfinex","SOLUSD",1741174233860,18.933972,148.44,148.37,1.1896662]
["bitfinex","SOLUSD",1741174234235,0.28432314,148.41,148.37,1.1896662]
["bitfinex","SOLUSD",1741174235969,6.7385,148.4,148.37,1.1896662]
["bitfinex","SOLUSD",1741174236632,82.9,148.42,148.37,1.1896662]
["bitfinex","SOLUSD",1741174236849,21.81418353,148.46,148.37,51.74983044]
["bitfinex","SOLUSD",1741174237071,21.81418353,148.46,148.38,30.42186424]
["bitfinex","SOLUSD",1741174237249,6.736,148.46,148.37,45.01033044]
["bitfinex","SOLUSD",1741174237860,0.28432314,148.43,148.37,14.5884662]
["bitfinex","SOLUSD",1741174238035,101.833972,148.43,148.37,1.1896662]
["bitfinex","SOLUSD",1741174239943,89.6374,148.43,148.37,1.1896662]
["bitfinex","SOLUSD",1741174240270,0.14216157,148.42,148.37,1.1896662]
["bitfinex","SOLUSD",1741174240434,0.28432314,148.42,148.37,1.1896662]
["bitfinex","SOLUSD",1741174240935,6.7374,148.43,148.37,14.5884662]
["bitfinex","SOLUSD",1741174241370,18.933972,148.42,148.37,1.1896662]
["bitfinex","SOLUSD",1741174241934,6.738,148.41,148.37,1.1896662]
["bitfinex","SOLUSD",1741174242754,18.933972,148.44,148.37,1.1896662]
["bitfinex","SOLUSD",1741174243059,89.6655,148.47,148.39,30.42186424]
["bitfinex","SOLUSD",1741174243366,0.03,148.47,148.4,30.42186424]
["bitfinex","SOLUSD",1741174243532,0.03,148.47,148.41,30.42186424]
["bitfinex","SOLUSD",1741174244039,6.7654,148.47,148.41,312.0]
["bitfinex","SOLUSD",1741174244434,0.03,148.47,148.41,312.0]
["bitfinex","SOLUSD",1741174245232,18.963972,148.47,148.39,13.3988]
["bitfinex","SOLUSD",1741174245459,0.28432314,148.45,148.37,45.01033044]
["bitfinex","SOLUSD",1741174245662,0.28432314,148.45,148.37,14.5884662]
["bitfinex","SOLUSD",1741174245965,18.933972,148.45,148.37,14.5884662]
["bitfinex","SOLUSD",1741174246264,23.5785,148.44,148.37,14.5884662]
["bitfinex","SOLUSD",1741174247841,18.933972,148.43,148.37,1.1896662]
["bitfinex","SOLUSD",1741174248066,101.833972,148.43,148.37,1.1896662]
["bitfinex","SOLUSD",1741174248290,0.28432314,148.38,148.37,1.1896662]
["bitfinex","SOLUSD",1741174248779,82.9,148.39,148.37,1.1896662]
["bitfinex","SOLUSD",1741174248977,0.28432314,148.38,148.37,1.1896662]
["bitfinex","SOLUSD",1741174249146,18.933972,148.38,148.37,6.62e-05]
["bitfinex","SOLUSD",1741174249352,101.833972,148.38,148.37,6.62e-05]
["bitfinex","SOLUSD",1741174249547,1.8827,148.39,148.37,6.62e-05]
["bitfinex","SOLUSD",1741174250367,1.8827,148.39,148.37,0.1533866]
["bitfinex","SOLUSD",1741174250368,25.673372,148.38,148.37,0.1533866]
["bitfinex","SOLUSD",1741174250574,108.573372,148.38,148.37,0.1533866]
["bitfinex","SOLUSD",1741174251974,6.739,148.39,148.37,0.1533866]
["bitfinex","SOLUSD",1741174252177,83.04216157,148.38,148.37,0.1533866]
["bitfinex","SOLUSD",1741174252476,6.7385,148.4,148.37,0.1533866]
["bitfinex","SOLUSD",1741174253067,6.7382,148.41,148.37,0.1533866]
["bitfinex","SOLUSD",1741174253268,6.7371,148.43,148.37,13.5521866]
["bitfinex","SOLUSD",1741174253671,6.7371,148.43,148.37,50.71385084]
["bitfinex","SOLUSD",1741174253978,6.7371,148.43,148.37,20.2919866]
["bitfinex","SOLUSD",1741174254276,6.7371,148.43,148.37,13.5521866]
["bitfinex","SOLUSD",1741174254675,7.02102314,148.44,148.37,13.5521866]
["bitfinex","SOLUSD",1741174254882,0.28432314,148.42,148.37,13.5521866]
["bitfinex","SOLUSD",1741174255379,0.28432314,148.42,148.37,0.1533866]
["bitfinex","SOLUSD",1741174256281,83.18432314,148.42,148.37,0.1533866]
["bitfinex","SOLUSD",1741174256484,23.5832,148.41,148.37,0.1533866]
["bitfinex","SOLUSD",1741174256955,6.738,148.41,148.37,0.1533866]
["bitfinex","SOLUSD",1741174257159,89.6377,148.42,148.37,0.1533866]
["bitfinex","SOLUSD",1741174258683,89.6377,148.42,148.37,312.1533866]
["bitfinex","SOLUSD",1741174258992,89.6377,148.42,148.37,0.1533866]
["bitfinex","SOLUSD",1741174259173,106.4817,148.42,148.37,0.1533866]
["bitfinex","SOLUSD",1741174260487,0.28432314,148.41,148.37,0.1533866]
["bitfinex","SOLUSD",1741174261118,106.4817,148.42,148.37,0.1533866]
["bitfinex","SOLUSD",1741174261980,18.933972,148.41,148.37,0.1533866]
["bitfinex","SOLUSD",1741174262707,6.7385,148.4,148.37,0.1533866]
["bitfinex","SOLUSD",1741174263400,7.02142314,148.43,148.37,0.1533866]
["bitfinex","SOLUSD",1741174263602,6.7371,148.43,148.37,0.1533866]
["bitfinex","SOLUSD",1741174264391,6.7362,148.45,148.38,30.42186424]
["bitfinex","SOLUSD",1741174264586,0.03,148.46,148.38,30.42186424]
["bitfinex","SOLUSD",1741174264894,6.7658,148.46,148.39,43.24356424]
["bitfinex","SOLUSD",1741174265094,6.7658,148.46,148.39,355.24356424]
["bitfinex","SOLUSD",1741174265391,6.7658,148.46,148.39,318.0828]
["bitfinex","SOLUSD",1741174266183,23.6053,148.46,148.39,318.0828]
["bitfinex","SOLUSD",1741174266374,0.28432314,148.45,148.39,312.0]
["bitfinex","SOLUSD",1741174266575,18.933972,148.45,148.37,13.5521866]
["bitfinex","SOLUSD",1741174266780,0.28432314,148.43,148.37,13.5521866]
["bitfinex","SOLUSD",1741174266982,0.28432314,148.4,148.37,0.1533866]
["bitfinex","SOLUSD",1741174267195,83.18432314,148.4,148.37,0.1533866]
["bitfinex","SOLUSD",1741174267587,0.28432314,148.38,148.37,0.1533866]
["bitfinex","SOLUSD",1741174268103,0.28432314,148.38,148.37,8.66e-05]
["bitfinex","SOLUSD",1741174268771,25.673372,148.38,148.37,8.66e-05]
["bitfinex","SOLUSD",1741174270514,7.02372314,148.38,148.37,8.66e-05]
["bitfinex","SOLUSD",1741174270699,6.7394,148.38,148.37,8.66e-05]
["bitfinex","SOLUSD",1741174271704,6.7376,148.42,148.37,8.66e-05]
["bitfinex","SOLUSD",1741174271885,6.7362,148.45,148.38,30.42186424]
["bitfinex","SOLUSD",1741174272084,20.85077095,148.47,148.4,30.42186424]
["bitfinex","SOLUSD",1741174272899,20.85077095,148.47,148.43,37.15896424]
["bitfinex","SOLUSD",1741174273103,20.85077095,148.47,148.43,50.55776424]
["bitfinex","SOLUSD",1741174273304,0.03,148.46,148.45,30.42186424]
["bitfinex","SOLUSD",1741174273503,0.03,148.46,148.45,43.82066424]
["bitfinex","SOLUSD",1741174273707,0.03,148.46,148.45,13.3988]
["bitfinex","SOLUSD",1741174274786,0.03,148.46,148.45,325.3988]
["bitfinex","SOLUSD",1741174274987,0.28432314,148.45,148.37,8.66e-05]
["bitfinex","SOLUSD",1741174275681,92.67594078,148.46,148.37,8.66e-05]
["bitfinex","SOLUSD",1741174275890,83.04216157,148.45,148.37,8.66e-05]
["bitfinex","SOLUSD",1741174276107,18.79181043,148.44,148.37,8.66e-05]
["bitfinex","SOLUSD",1741174276288,18.79181043,148.44,148.37,0.0330866]
["bitfinex","SOLUSD",1741174276702,0.14216157,148.43,148.37,0.0330866]
["bitfinex","SOLUSD",1741174276910,6.7376,148.42,148.37,0.0330866]
["bitfinex","SOLUSD",1741174277294,6.7372,148.43,148.37,0.0330866]
["bitfinex","SOLUSD",1741174277491,83.18432314,148.42,148.37,0.0330866]
["bitfinex","SOLUSD",1741174277701,5.03464054,148.41,148.37,0.0330866]
["bitfinex","SOLUSD",1741174279211,6.766,148.46,148.37,13.4318866]
["bitfinex","SOLUSD",1741174280791,6.766,148.46,148.37,43.85375084]
["bitfinex","SOLUSD",1741174280987,18.933972,148.45,148.37,13.4318866]
["bitfinex","SOLUSD",1741174281189,101.833972,148.45,148.37,13.4318866]
["bitfinex","SOLUSD",1741174281405,101.833972,148.45,148.37,0.0330866]
["bitfinex","SOLUSD",1741174282104,0.28432314,148.43,148.37,0.0330866]
["bitfinex","SOLUSD",1741174282289,6.7385,148.4,148.37,0.0330866]
["bitfinex","SOLUSD",1741174283714,82.9,148.42,148.37,0.0330866]
["bitfinex","SOLUSD",1741174283931,6.7372,148.43,148.37,13.4318866]
["bitfinex","SOLUSD",1741174284393,118.39054886,148.45,148.37,13.4318866]
["bitfinex","SOLUSD",1741174284394,23.5785,148.44,148.37,13.4318866]
["bitfinex","SOLUSD",1741174284588,0.28432314,148.43,148.37,13.4318866]
["bitfinex","SOLUSD",1741174285419,0.28432314,148.41,148.37,0.0330866]
["bitfinex","SOLUSD",1741174286322,82.9,148.42,148.37,0.0330866]
["bitfinex","SOLUSD",1741174286723,6.7367,148.44,148.37,0.0330866]
["bitfinex","SOLUSD",1741174286926,0.28432314,148.43,148.37,312.0330866]
["bitfinex","SOLUSD",1741174287230,18.933972,148.43,148.37,0.0330866]
["bitfinex","SOLUSD",1741174287402,18.933972,148.41,148.37,0.0330866]
["bitfinex","SOLUSD",1741174288310,18.933972,148.39,148.32,0.033]
["bitfinex","SOLUSD",1741174288628,0.28432314,148.36,148.32,0.033]
["bitfinex","SOLUSD",1741174288823,0.28432314,148.37,148.32,0.033]
["bitfinex","SOLUSD",1741174289510,6.7394,148.38,148.32,0.033]
["bitfinex","SOLUSD",1741174290016,6.7394,148.38,148.32,312.033]
["bitfinex","SOLUSD",1741174291917,0.28432314,148.37,148.32,0.033]
["bitfinex","SOLUSD",1741174292421,82.9,148.41,148.32,0.033]
["bitfinex","SOLUSD",1741174292628,82.9,148.41,148.32,43.85366424]
["bitfinex","SOLUSD",1741174292805,89.6381,148.41,148.32,43.85366424]
["bitfinex","SOLUSD",1741174293007,0.28432314,148.4,148.32,13.4318]
["bitfinex","SOLUSD",1741174293208,89.6381,148.41,148.32,13.4318]
["bitfinex","SOLUSD",1741174293407,18.64964886,148.4,148.32,13.4318]
["bitfinex","SOLUSD",1741174293611,0.28432314,148.39,148.32,13.4318]
["bitfinex","SOLUSD",1741174294011,0.28432314,148.37,148.32,0.033]
["bitfinex","SOLUSD",1741174294214,0.28432314,148.34,148.32,0.033]
["bitfinex","SOLUSD",1741174294413,82.9,148.34,148.32,0.033]
["bitfinex","SOLUSD",1741174295503,6.7394,148.38,148.32,0.033]
["bitfinex","SOLUSD",1741174295702,0.03,148.43,148.34,32.16336424]
["bitfinex","SOLUSD",1741174295927,0.03,148.43,148.37,49.21367467]
["bitfinex","SOLUSD",1741174296231,0.03,148.43,148.38,30.42186424]
["bitfinex","SOLUSD",1741174296414,0.03,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1741174296613,10.41038547,148.42,148.38,151.7988]
["bitfinex","SOLUSD",1741174296804,10.41038547,148.42,148.38,158.5381]
["bitfinex","SOLUSD",1741174297133,10.41038547,148.42,148.38,151.7988]
["bitfinex","SOLUSD",1741174297511,10.41038547,148.42,148.38,188.96006424]
["bitfinex","SOLUSD",1741174297919,0.03,148.43,148.41,0.14216157]
["bitfinex","SOLUSD",1741174298104,0.03,148.46,148.43,0.14216157]
["bitfinex","SOLUSD",1741174298305,0.03,148.46,148.43,151.94096157]
["bitfinex","SOLUSD",1741174298506,0.03,148.46,148.44,30.42186424]
["bitfinex","SOLUSD",1741174298708,0.03,148.46,148.43,463.7988]
["bitfinex","SOLUSD",1741174299605,0.03,148.46,148.4,151.7988]
["bitfinex","SOLUSD",1741174299801,0.03,148.46,148.4,13.3988]
["bitfinex","SOLUSD",1741174300524,0.31432314,148.46,148.4,13.3988]
["bitfinex","SOLUSD",1741174300706,0.03,148.43,148.36,19.9256]
["bitfinex","SOLUSD",1741174302233,0.03,148.43,148.36,26.6658]
["bitfinex","SOLUSD",1741174302441,0.03,148.43,148.36,338.6658]
["bitfinex","SOLUSD",1741174305424,0.03,148.43,148.36,369.08766424]
["bitfinex","SOLUSD",1741174305918,0.03,148.43,148.36,507.48766424]
["bitfinex","SOLUSD",1741174306133,0.03,148.43,148.36,477.0658]
["bitfinex","SOLUSD",1741174306936,0.03,148.43,148.36,507.48766424]
["bitfinex","SOLUSD",1741174307513,0.03,148.43,148.36,477.0658]
["bitfinex","SOLUSD",1741174307713,0.03,148.43,148.36,165.0658]
["bitfinex","SOLUSD",1741174308143,0.03,148.43,148.36,195.48766424]
["bitfinex","SOLUSD",1741174308536,0.03,148.43,148.36,165.0658]
["bitfinex","SOLUSD",1741174308742,0.03,148.43,148.37,30.42186424]
["bitfinex","SOLUSD",1741174309649,0.03,148.43,148.38,49.21367467]
["bitfinex","SOLUSD",1741174309944,0.03,148.43,148.39,30.42186424]
["bitfinex","SOLUSD",1741174310120,0.03,148.43,148.39,182.22066424]
["bitfinex","SOLUSD",1741174310729,0.03,148.43,148.4,312.0]
["bitfinex","SOLUSD",1741174310930,0.03,148.43,148.41,6.738]
["bitfinex","SOLUSD",1741174311154,0.03,148.43,148.4,318.7383]
["bitfinex","SOLUSD",1741174311336,0.03,148.43,148.4,6.7383]
["bitfinex","SOLUSD",1741174313431,0.03,148.43,148.4,37.16016424]
["bitfinex","SOLUSD",1741174313625,0.03,148.43,148.42,49.21367467]
["bitfinex","SOLUSD",1741174313830,0.03,148.43,148.42,201.01247467]
["bitfinex","SOLUSD",1741174314046,0.03,148.43,148.42,151.7988]
["bitfinex","SOLUSD",1741174314361,0.03,148.43,148.42,463.7988]
["bitfinex","SOLUSD",1741174314826,0.03,148.43,148.42,500.95826424]
["bitfinex","SOLUSD",1741174315026,0.03,148.43,148.42,519.89223624]
["bitfinex","SOLUSD",1741174316058,0.03,148.43,148.42,207.89223624]
["bitfinex","SOLUSD",1741174316658,0.03,148.43,148.42,177.470372]
["bitfinex","SOLUSD",1741174316840,0.03,148.43,148.42,207.89223624]
["bitfinex","SOLUSD",1741174317455,0.03,148.43,148.42,177.470372]
["bitfinex","SOLUSD",1741174317655,0.03,148.43,148.42,207.89223624]
["bitfinex","SOLUSD",1741174319057,0.03,148.43,148.42,519.89223624]
["bitfinex","SOLUSD",1741174319260,0.03,148.43,148.42,489.470372]
["bitfinex","SOLUSD",1741174319937,0.03,148.43,148.42,158.5364]
["bitfinex","SOLUSD",1741174320141,0.03,148.43,148.42,151.7988]
["bitfinex","SOLUSD",1741174320649,0.03,148.43,148.42,13.3988]
["bitfinex","SOLUSD",1741174321825,0.03,148.43,148.4,13.3988]
["bitfinex","SOLUSD",1741174322343,0.03,148.43,148.4,20.1371]
["bitfinex","SOLUSD",1741174322551,0.03,148.43,148.4,158.5371]
["bitfinex","SOLUSD",1741174323062,0.03,148.43,148.4,470.5371]
["bitfinex","SOLUSD",1741174323229,0.03,148.43,148.42,30.73564611]
["bitfinex","SOLUSD",1741174323423,0.03,148.43,148.42,37.45564611]
["bitfinex","SOLUSD",1741174324223,0.03,148.43,148.42,44.19324611]
["bitfinex","SOLUSD",1741174325171,0.03,148.43,148.42,6.72]
["bitfinex","SOLUSD",1741174325343,0.03,148.43,148.42,89.02]
["bitfinex","SOLUSD",1741174327141,0.03,148.43,148.42,95.7576]
["bitfinex","SOLUSD",1741174328451,0.03,148.43,148.42,283.68505654]
["bitfinex","SOLUSD",1741174329639,0.03,148.43,148.42,595.68505654]
["bitfinex","SOLUSD",1741174329980,0.03,148.46,148.45,0.14216157]
["bitfinex","SOLUSD",1741174330182,0.03,148.53,148.49,0.28432314]
["bitfinex","SOLUSD",1741174330343,0.03,148.58,148.53,30.59348454]
["bitfinex","SOLUSD",1741174330538,0.03,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1741174331671,0.03,148.58,148.55,49.2431334]
["bitfinex","SOLUSD",1741174331970,0.03,148.58,148.55,251.29348454]
["bitfinex","SOLUSD",1741174332160,0.03,148.58,148.55,220.7]
["bitfinex","SOLUSD",1741174332362,0.03,148.58,148.56,18.64964886]
["bitfinex","SOLUSD",1741174332543,0.03,148.58,148.57,49.2431334]
["bitfinex","SOLUSD",1741174332749,0.03,148.58,148.57,271.64025347]
["bitfinex","SOLUSD",1741174332965,0.03,148.59,148.58,0.28432314]
["bitfinex","SOLUSD",1741174333163,0.03,148.59,148.58,583.64006304]
["bitfinex","SOLUSD",1741174333369,0.03,148.59,148.58,582.22745654]
["bitfinex","SOLUSD",1741174333767,0.03,148.59,148.58,584.11105654]
["bitfinex","SOLUSD",1741174334768,0.03,148.59,148.58,590.84135654]
["bitfinex","SOLUSD",1741174336754,0.03,148.61,148.59,101.203972]
["bitfinex","SOLUSD",1741174336954,0.03,148.61,148.6,0.28432314]
["bitfinex","SOLUSD",1741174337156,0.03,148.61,148.6,80.12094108]
["bitfinex","SOLUSD",1741174337453,0.03,148.61,148.6,86.66094108]
["bitfinex","SOLUSD",1741174337980,0.0001,148.61,148.6,93.39034108]
["bitfinex","SOLUSD",1741174338187,0.0001,148.61,148.6,101.18660317]
["bitfinex","SOLUSD",1741174338587,0.0001,148.61,148.6,321.85660317]
["bitfinex","SOLUSD",1741174338754,0.0001,148.61,148.6,320.44464108]
["bitfinex","SOLUSD",1741174338954,0.0001,148.61,148.6,289.85115654]
["bitfinex","SOLUSD",1741174339383,0.0001,148.61,148.6,283.31115654]
["bitfinex","SOLUSD",1741174339577,0.0001,148.61,148.6,289.85115654]
["bitfinex","SOLUSD",1741174339763,0.0001,148.61,148.6,282.97959497]
["bitfinex","SOLUSD",1741174339969,0.0001,148.61,148.6,601.70899497]
["bitfinex","SOLUSD",1741174340169,0.0001,148.61,148.6,601.85115654]
["bitfinex","SOLUSD",1741174340373,0.0001,148.61,148.6,594.8374334]
["bitfinex","SOLUSD",1741174340556,0.0001,148.61,148.6,557.85964886]
["bitfinex","SOLUSD",1741174340767,0.0001,148.61,148.6,595.46685654]
["bitfinex","SOLUSD",1741174341069,0.0001,148.61,148.6,588.73745654]
["bitfinex","SOLUSD",1741174341267,0.0001,148.61,148.6,551.31964886]
["bitfinex","SOLUSD",1741174341466,0.0001,148.61,148.6,532.67]
["bitfinex","SOLUSD",1741174341963,0.0001,148.61,148.6,82.27]
["bitfinex","SOLUSD",1741174342165,0.0001,148.61,148.6,119.59288454]
["bitfinex","SOLUSD",1741174342362,0.0001,148.61,148.6,138.2425334]
["bitfinex","SOLUSD",1741174342558,0.0001,148.61,148.6,276.92685654]
["bitfinex","SOLUSD",1741174343066,0.0001,148.61,148.6,307.52034108]
["bitfinex","SOLUSD",1741174343259,0.0001,148.62,148.61,18.933972]
["bitfinex","SOLUSD",1741174343597,0.0001,148.64,148.63,22.10552314]
["bitfinex","SOLUSD",1741174343769,0.03,148.74,148.66,0.28432314]
["bitfinex","SOLUSD",1741174343960,0.03,148.74,148.71,30.59348454]
["bitfinex","SOLUSD",1741174344293,0.03,148.74,148.71,257.98758454]
["bitfinex","SOLUSD",1741174344876,0.03,148.74,148.71,220.67]
["bitfinex","SOLUSD",1741174345077,0.03,148.74,148.72,312.0]
["bitfinex","SOLUSD",1741174345578,0.03,148.74,148.71,220.67]
["bitfinex","SOLUSD",1741174346491,0.03,148.74,148.71,257.98778454]
["bitfinex","SOLUSD",1741174346668,0.03,148.74,148.73,30.87780768]
["bitfinex","SOLUSD",1741174346873,0.03,148.76,148.74,0.14216157]
["bitfinex","SOLUSD",1741174347188,0.03,148.76,148.75,49.52745654]
["bitfinex","SOLUSD",1741174347576,0.03,148.76,148.75,270.19745654]
["bitfinex","SOLUSD",1741174347901,0.03,148.76,148.75,275.61538095]
["bitfinex","SOLUSD",1741174348291,0.03,148.76,148.75,282.33798095]
["bitfinex","SOLUSD",1741174348490,0.03,148.76,148.75,594.33798095]
["bitfinex","SOLUSD",1741174348885,0.03,148.76,148.75,588.92005654]
["bitfinex","SOLUSD",1741174350194,0.03,148.76,148.75,594.24327729]
["bitfinex","SOLUSD",1741174351392,0.03,148.76,148.75,600.64327729]
["bitfinex","SOLUSD",1741174353466,6.7482,148.85,148.76,0.28432314]
["bitfinex","SOLUSD",1741174353696,6.7482,148.85,148.8,18.64964886]
["bitfinex","SOLUSD",1741174353926,0.03,148.85,148.81,30.59348454]
["bitfinex","SOLUSD",1741174354394,0.03,148.85,148.8,269.9131334]
["bitfinex","SOLUSD",1741174354597,0.03,148.85,148.8,220.67]
["bitfinex","SOLUSD",1741174355094,0.03,148.85,148.81,18.64964886]
["bitfinex","SOLUSD",1741174355311,0.03,148.85,148.82,0.28432314]
["bitfinex","SOLUSD",1741174355480,0.03,148.85,148.83,6.719]
["bitfinex","SOLUSD",1741174355678,0.03,148.85,148.83,88.989]
["bitfinex","SOLUSD",1741174355877,0.03,148.85,148.83,82.27]
["bitfinex","SOLUSD",1741174356402,0.03,148.85,148.84,18.64964886]
["bitfinex","SOLUSD",1741174356600,0.03,148.85,148.84,330.64964886]
["bitfinex","SOLUSD",1741174357786,0.03,148.85,148.84,337.36824886]
["bitfinex","SOLUSD",1741174358892,0.03,148.85,148.84,419.63824886]
["bitfinex","SOLUSD",1741174359093,0.03,148.85,148.84,450.2317334]
["bitfinex","SOLUSD",1741174359407,0.03,148.85,148.84,82.27]
["bitfinex","SOLUSD",1741174362592,0.03,148.85,148.84,107.63824886]
["bitfinex","SOLUSD",1741174362898,0.03,148.85,148.84,220.67]
["bitfinex","SOLUSD",1741174363219,0.03,148.85,148.82,82.27]
["bitfinex","SOLUSD",1741174366123,0.03,148.85,148.82,394.27]
["bitfinex","SOLUSD",1741174366622,8.0943,148.84,148.77,82.27]
["bitfinex","SOLUSD",1741174367418,8.0943,148.84,148.78,30.59348454]
["bitfinex","SOLUSD",1741174368123,6.7154,148.91,148.84,18.64964886]
["bitfinex","SOLUSD",1741174368337,8.0318,148.92,148.85,37.31128454]
["bitfinex","SOLUSD",1741174368506,14.7468,148.92,148.85,82.27]
["bitfinex","SOLUSD",1741174369303,31.5343,148.92,148.85,82.27]
["bitfinex","SOLUSD",1741174369619,31.5343,148.92,148.85,394.27]
["bitfinex","SOLUSD",1741174369926,31.5343,148.92,148.85,82.27]
["bitfinex","SOLUSD",1741174370431,18.933972,148.91,148.85,82.27]
["bitfinex","SOLUSD",1741174371013,101.833972,148.91,148.82,82.27]
["bitfinex","SOLUSD",1741174371237,101.833972,148.91,148.78,227.3912]
["bitfinex","SOLUSD",1741174371423,82.9,148.9,148.78,227.3912]
["bitfinex","SOLUSD",1741174371625,82.9,148.9,148.78,227.4242]
["bitfinex","SOLUSD",1741174371829,0.03,148.85,148.79,30.59348454]
["bitfinex","SOLUSD",1741174372126,0.03,148.85,148.79,251.26348454]
["bitfinex","SOLUSD",1741174372334,0.03,148.85,148.8,30.59348454]
["bitfinex","SOLUSD",1741174372624,0.03,148.85,148.8,251.26348454]
["bitfinex","SOLUSD",1741174372825,0.03,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1741174373625,0.03,148.85,148.81,257.98338454]
["bitfinex","SOLUSD",1741174373811,0.03,148.85,148.82,30.59348454]
["bitfinex","SOLUSD",1741174374205,0.03,148.85,148.82,220.67]
["bitfinex","SOLUSD",1741174375246,0.03,148.85,148.82,82.27]
["bitfinex","SOLUSD",1741174376025,0.03,148.85,148.82,220.67]
["bitfinex","SOLUSD",1741174377863,0.03,148.85,148.82,82.27]
["bitfinex","SOLUSD",1741174378357,8.1834,148.84,148.82,82.27]
["bitfinex","SOLUSD",1741174378934,1.7927,148.84,148.82,82.27]
["bitfinex","SOLUSD",1741174379140,0.03,148.85,148.82,82.27]
["bitfinex","SOLUSD",1741174379339,6.7482,148.85,148.82,82.27]
["bitfinex","SOLUSD",1741174380359,23.5436,148.85,148.82,82.27]
["bitfinex","SOLUSD",1741174380954,18.933972,148.82,148.78,0.033]
["bitfinex","SOLUSD",1741174381134,0.14216157,148.8,148.78,0.033]
["bitfinex","SOLUSD",1741174381338,6.66266157,148.8,148.78,0.033]
["bitfinex","SOLUSD",1741174381741,1.793,148.81,148.78,0.033]
["bitfinex","SOLUSD",1741174381951,23.5166,148.83,148.78,0.033]
["bitfinex","SOLUSD",1741174381952,6.719,148.83,148.78,82.303]
["bitfinex","SOLUSD",1741174382159,1.8372,148.85,148.78,169.02648454]
["bitfinex","SOLUSD",1741174383234,8.5554,148.85,148.78,220.733]
["bitfinex","SOLUSD",1741174383436,101.833972,148.84,148.78,0.033]
["bitfinex","SOLUSD",1741174383753,18.933972,148.82,148.78,0.033]
["bitfinex","SOLUSD",1741174383956,101.833972,148.82,148.78,0.033]
["bitfinex","SOLUSD",1741174384551,6.5741,148.83,148.78,0.033]
["bitfinex","SOLUSD",1741174385655,6.5741,148.83,148.78,82.333]
["bitfinex","SOLUSD",1741174385837,8.5555,148.85,148.78,82.333]
["bitfinex","SOLUSD",1741174386157,0.28432314,148.8,148.74,0.033]
["bitfinex","SOLUSD",1741174386333,0.14216157,148.76,148.74,0.033]
["bitfinex","SOLUSD",1741174386659,18.79181043,148.75,148.74,0.033]
["bitfinex","SOLUSD",1741174387036,0.14216157,148.75,148.74,0.033]
["bitfinex","SOLUSD",1741174387231,6.86476157,148.75,148.74,0.033]
["bitfinex","SOLUSD",1741174387739,6.7226,148.75,148.74,0.033]
["bitfinex","SOLUSD",1741174387943,1.7278,148.78,148.74,0.033]
["bitfinex","SOLUSD",1741174388149,6.7217,148.77,148.74,0.033]
["bitfinex","SOLUSD",1741174388843,83.18432314,148.76,148.74,0.033]
["bitfinex","SOLUSD",1741174389359,6.86476157,148.75,148.74,0.033]
["bitfinex","SOLUSD",1741174390148,7.00692314,148.75,148.74,0.033]
["bitfinex","SOLUSD",1741174390352,89.90692314,148.75,148.74,0.033]
["bitfinex","SOLUSD",1741174390958,0.14216157,148.72,148.65,82.3]
["bitfinex","SOLUSD",1741174391165,0.14216157,148.68,148.63,0.033]
["bitfinex","SOLUSD",1741174391356,18.933972,148.66,148.63,0.033]
["bitfinex","SOLUSD",1741174391549,18.933972,148.64,148.63,0.033]
["bitfinex","SOLUSD",1741174391861,0.14216157,148.63,148.56,82.3]
["bitfinex","SOLUSD",1741174392063,0.14216157,148.62,148.54,394.3]
["bitfinex","SOLUSD",1741174392365,83.04216157,148.63,148.54,401.0319]
["bitfinex","SOLUSD",1741174392560,6.2305,148.65,148.54,570.02538454]
["bitfinex","SOLUSD",1741174392745,6.2305,148.65,148.55,30.59348454]
["bitfinex","SOLUSD",1741174392944,6.7263,148.67,148.57,30.59348454]
["bitfinex","SOLUSD",1741174393149,6.7263,148.67,148.57,251.29348454]
["bitfinex","SOLUSD",1741174393451,0.28432314,148.66,148.57,220.7]
["bitfinex","SOLUSD",1741174394639,0.28432314,148.68,148.57,227.4307]
["bitfinex","SOLUSD",1741174394838,0.14216157,148.66,148.57,227.4307]
["bitfinex","SOLUSD",1741174395159,0.28432314,148.64,148.56,0.033]
["bitfinex","SOLUSD",1741174395350,0.14216157,148.62,148.56,0.033]
["bitfinex","SOLUSD",1741174396053,82.9,148.63,148.56,0.033]
["bitfinex","SOLUSD",1741174396260,0.14216157,148.62,148.56,0.033]
["bitfinex","SOLUSD",1741174396460,0.28432314,148.62,148.56,0.033]
["bitfinex","SOLUSD",1741174396763,0.14216157,148.64,148.56,82.333]
["bitfinex","SOLUSD",1741174396764,6.7277,148.64,148.56,82.333]
["bitfinex","SOLUSD",1741174397065,0.14216157,148.65,148.56,251.32648454]
["bitfinex","SOLUSD",1741174397274,6.7258,148.68,148.58,30.59348454]
["bitfinex","SOLUSD",1741174397437,0.14216157,148.68,148.59,30.59348454]
["bitfinex","SOLUSD",1741174397645,8.0457,148.69,148.6,49.2431334]
["bitfinex","SOLUSD",1741174397839,82.9,148.72,148.61,30.59348454]
["bitfinex","SOLUSD",1741174398052,82.9,148.72,148.61,251.29348454]
["bitfinex","SOLUSD",1741174398263,89.624,148.72,148.62,49.2431334]
["bitfinex","SOLUSD",1741174398460,89.624,148.72,148.61,220.7]
["bitfinex","SOLUSD",1741174398461,0.14216157,148.71,148.61,220.7]
["bitfinex","SOLUSD",1741174398779,0.14216157,148.71,148.62,6.7285]
["bitfinex","SOLUSD",1741174398780,6.7249,148.7,148.62,6.7285]
["bitfinex","SOLUSD",1741174399062,27.36741982,148.75,148.65,30.59348454]
["bitfinex","SOLUSD",1741174399236,20.64471982,148.75,148.66,49.2431334]
["bitfinex","SOLUSD",1741174399433,20.64471982,148.75,148.67,30.59348454]
["bitfinex","SOLUSD",1741174399647,6.7222,148.76,148.67,30.59348454]
["bitfinex","SOLUSD",1741174399866,6.7222,148.76,148.68,312.0]
["bitfinex","SOLUSD",1741174400078,6.7222,148.76,148.68,394.3]
["bitfinex","SOLUSD",1741174400464,6.7222,148.76,148.69,6.4459762]
["bitfinex","SOLUSD",1741174401563,6.7214,148.78,148.69,88.7459762]
["bitfinex","SOLUSD",1741174401763,6.7204,148.8,148.69,105.5594762]
["bitfinex","SOLUSD",1741174401962,0.28432314,148.79,148.69,227.1459762]
["bitfinex","SOLUSD",1741174402485,0.14216157,148.79,148.69,227.1459762]
["bitfinex","SOLUSD",1741174402870,0.28432314,148.79,148.69,227.1459762]
["bitfinex","SOLUSD",1741174403079,6.7213,148.78,148.69,227.1459762]
["bitfinex","SOLUSD",1741174403585,6.7213,148.78,148.69,539.1459762]
["bitfinex","SOLUSD",1741174404995,6.7213,148.78,148.69,227.1459762]
["bitfinex","SOLUSD",1741174405376,0.28432314,148.77,148.69,227.1459762]
["bitfinex","SOLUSD",1741174405577,18.933972,148.77,148.69,82.3]
["bitfinex","SOLUSD",1741174405792,0.28432314,148.77,148.69,89.0253]
["bitfinex","SOLUSD",1741174406503,89.6213,148.78,148.69,89.0253]
["bitfinex","SOLUSD",1741174406892,89.6513,148.78,148.69,89.0253]
["bitfinex","SOLUSD",1741174407584,0.03,148.78,148.71,30.59348454]
["bitfinex","SOLUSD",1741174407777,0.03,148.78,148.73,30.59348454]
["bitfinex","SOLUSD",1741174408094,0.03,148.78,148.73,563.29348454]
["bitfinex","SOLUSD",1741174408295,0.03,148.78,148.73,532.7]
["bitfinex","SOLUSD",1741174409295,0.03,148.78,148.73,82.3]
["bitfinex","SOLUSD",1741174410801,0.03,148.78,148.71,82.3]
["bitfinex","SOLUSD",1741174411179,0.14216157,148.77,148.69,82.3]
["bitfinex","SOLUSD",1741174411385,83.04216157,148.77,148.69,82.3]
["bitfinex","SOLUSD",1741174411600,83.04216157,148.77,148.69,89.0253]
["bitfinex","SOLUSD",1741174412098,6.7513,148.78,148.7,18.64964886]
["bitfinex","SOLUSD",1741174412286,6.7513,148.78,148.7,330.64964886]
["bitfinex","SOLUSD",1741174412602,6.7513,148.78,148.7,312.0]
["bitfinex","SOLUSD",1741174412794,0.28432314,148.77,148.69,138.4]
["bitfinex","SOLUSD",1741174413200,0.14216157,148.75,148.69,82.3]
["bitfinex","SOLUSD",1741174414780,0.14216157,148.73,148.65,82.3]
["bitfinex","SOLUSD",1741174415085,18.79181043,148.72,148.62,88.9462]
["bitfinex","SOLUSD",1741174415305,0.14216157,148.7,148.62,88.9462]
["bitfinex","SOLUSD",1741174415480,23.5356,148.71,148.62,88.9462]
["bitfinex","SOLUSD",1741174415679,6.7244,148.71,148.62,88.9462]
["bitfinex","SOLUSD",1741174416011,6.7244,148.71,148.62,407.6746]
["bitfinex","SOLUSD",1741174416177,6.7244,148.71,148.63,49.52745654]
["bitfinex","SOLUSD",1741174416587,18.6062,148.74,148.65,18.64964886]
["bitfinex","SOLUSD",1741174416795,6.7235,148.73,148.65,251.29348454]
["bitfinex","SOLUSD",1741174417301,23.5263,148.77,148.66,55.9695334]
["bitfinex","SOLUSD",1741174417605,0.14216157,148.76,148.66,276.6695334]
["bitfinex","SOLUSD",1741174417813,6.7217,148.77,148.69,18.64964886]
["bitfinex","SOLUSD",1741174417982,6.7217,148.77,148.69,269.9431334]
["bitfinex","SOLUSD",1741174418992,23.5546,148.78,148.69,220.7]
["bitfinex","SOLUSD",1741174419204,0.14216157,148.77,148.69,220.7]
["bitfinex","SOLUSD",1741174419401,0.14216157,148.77,148.69,532.7]
["bitfinex","SOLUSD",1741174419627,18.933972,148.77,148.69,82.3]
["bitfinex","SOLUSD",1741174419979,18.933972,148.75,148.64,220.7]
["bitfinex","SOLUSD",1741174420308,0.14216157,148.72,148.64,82.3]
["bitfinex","SOLUSD",1741174420722,1.8543,148.69,148.64,82.3]
["bitfinex","SOLUSD",1741174420880,1.8543,148.69,148.63,0.033]
["bitfinex","SOLUSD",1741174421086,23.542,148.67,148.63,0.033]
["bitfinex","SOLUSD",1741174422488,6.86806157,148.68,148.63,0.033]
["bitfinex","SOLUSD",1741174422988,6.7254,148.69,148.63,0.033]
["bitfinex","SOLUSD",1741174423189,6.7254,148.69,148.63,82.333]
["bitfinex","SOLUSD",1741174424187,42.468072,148.72,148.63,82.333]
["bitfinex","SOLUSD",1741174424386,125.368072,148.72,148.63,82.333]
["bitfinex","SOLUSD",1741174426225,125.368072,148.72,148.63,0.033]
["bitfinex","SOLUSD",1741174426805,125.368072,148.72,148.63,82.333]
["bitfinex","SOLUSD",1741174428933,125.368072,148.72,148.63,89.061]
["bitfinex","SOLUSD",1741174430608,125.368072,148.72,148.63,401.061]
["bitfinex","SOLUSD",1741174431205,125.368072,148.72,148.63,394.333]
["bitfinex","SOLUSD",1741174431725,125.398072,148.72,148.63,394.333]
["bitfinex","SOLUSD",1741174431914,125.398072,148.72,148.63,82.333]
["bitfinex","SOLUSD",1741174432323,159.018272,148.72,148.63,82.333]
["bitfinex","SOLUSD",1741174433739,0.28432314,148.68,148.63,0.033]
["bitfinex","SOLUSD",1741174433907,0.14216157,148.65,148.63,0.033]
["bitfinex","SOLUSD",1741174435542,0.14216157,148.65,148.6,0.033]
["bitfinex","SOLUSD",1741174435543,25.661572,148.64,148.6,0.033]
["bitfinex","SOLUSD",1741174435846,125.380672,148.64,148.6,0.033]
["bitfinex","SOLUSD",1741174437145,130.71377104,148.64,148.6,0.033]
["bitfinex","SOLUSD",1741174437315,0.14216157,148.59,148.56,0.033]
["bitfinex","SOLUSD",1741174437524,0.14216157,148.57,148.56,0.033]
["bitfinex","SOLUSD",1741174439539,6.7303,148.58,148.56,0.033]
["bitfinex","SOLUSD",1741174442720,0.14216157,148.59,148.56,0.033]
["bitfinex","SOLUSD",1741174443054,0.14216157,148.58,148.56,0.033]
["bitfinex","SOLUSD",1741174443541,0.14216157,148.55,148.48,0.033]
["bitfinex","SOLUSD",1741174443927,83.04216157,148.55,148.48,0.033]
["bitfinex","SOLUSD",1741174444151,18.79181043,148.53,148.48,0.033]
["bitfinex","SOLUSD",1741174444453,0.14216157,148.5,148.48,0.033]
["bitfinex","SOLUSD",1741174444656,25.52621043,148.49,148.48,0.033]
["bitfinex","SOLUSD",1741174445229,108.568372,148.49,148.48,0.033]
["bitfinex","SOLUSD",1741174445432,83.04216157,148.48,148.45,0.033]
["bitfinex","SOLUSD",1741174445636,0.14216157,148.45,148.42,0.033]
["bitfinex","SOLUSD",1741174446846,6.7367,148.44,148.42,0.033]
["bitfinex","SOLUSD",1741174447848,6.7365,148.45,148.42,0.033]
["bitfinex","SOLUSD",1741174448034,1.8241,148.49,148.42,0.033]
["bitfinex","SOLUSD",1741174448454,0.14216157,148.48,148.42,0.033]
["bitfinex","SOLUSD",1741174448646,6.87706157,148.48,148.42,0.033]
["bitfinex","SOLUSD",1741174448825,89.348,148.53,148.43,30.59348454]
["bitfinex","SOLUSD",1741174449025,13.1807,148.53,148.43,251.29348454]
["bitfinex","SOLUSD",1741174449349,0.14216157,148.52,148.43,220.7]
["bitfinex","SOLUSD",1741174449646,0.14216157,148.49,148.43,82.3]
["bitfinex","SOLUSD",1741174450662,0.14216157,148.47,148.43,82.3]
["bitfinex","SOLUSD",1741174451833,6.7349,148.48,148.43,82.3]
["bitfinex","SOLUSD",1741174452033,82.9,148.51,148.43,89.037]
["bitfinex","SOLUSD",1741174452249,6.448,148.53,148.43,274.87338454]
["bitfinex","SOLUSD",1741174452555,0.14216157,148.52,148.43,227.437]
["bitfinex","SOLUSD",1741174452758,6.7335,148.51,148.43,227.437]
["bitfinex","SOLUSD",1741174453354,0.14216157,148.52,148.43,227.437]
["bitfinex","SOLUSD",1741174453542,9.74625462,148.55,148.45,30.59348454]
["bitfinex","SOLUSD",1741174453874,0.14216157,148.54,148.45,30.59348454]
["bitfinex","SOLUSD",1741174454536,6.87436157,148.54,148.46,6.7358]
["bitfinex","SOLUSD",1741174454765,6.87436157,148.54,148.46,89.0358]
["bitfinex","SOLUSD",1741174454946,6.87436157,148.54,148.46,82.3]
["bitfinex","SOLUSD",1741174455147,23.70476157,148.54,148.46,394.3]
["bitfinex","SOLUSD",1741174455555,6.87436157,148.54,148.46,82.3]
["bitfinex","SOLUSD",1741174456070,23.70476157,148.54,148.46,82.3]
["bitfinex","SOLUSD",1741174457070,6.87436157,148.54,148.46,89.0357]
["bitfinex","SOLUSD",1741174457453,6.87436157,148.54,148.46,95.3263]
["bitfinex","SOLUSD",1741174458051,23.70476157,148.54,148.46,88.5906]
["bitfinex","SOLUSD",1741174458568,23.70476157,148.54,148.46,400.5906]
["bitfinex","SOLUSD",1741174458875,23.70476157,148.54,148.46,88.5906]
["bitfinex","SOLUSD",1741174459972,0.14216157,148.52,148.46,82.3]
["bitfinex","SOLUSD",1741174460173,0.14216157,148.52,148.44,222.6104]
["bitfinex","SOLUSD",1741174460682,6.7335,148.51,148.44,222.6104]
["bitfinex","SOLUSD",1741174460853,6.7335,148.51,148.44,84.2104]
["bitfinex","SOLUSD",1741174461255,6.7335,148.51,148.44,90.9468]
["bitfinex","SOLUSD",1741174462780,6.733,148.52,148.44,121.54028454]
["bitfinex","SOLUSD",1741174463078,6.733,148.52,148.45,30.59348454]
["bitfinex","SOLUSD",1741174464378,6.87426157,148.54,148.46,6.7358]
["bitfinex","SOLUSD",1741174464590,6.87426157,148.54,148.46,89.0358]
["bitfinex","SOLUSD",1741174465899,6.87426157,148.54,148.46,401.0358]
["bitfinex","SOLUSD",1741174467199,23.70466157,148.54,148.46,394.3]
["bitfinex","SOLUSD",1741174467372,23.70466157,148.54,148.46,82.3]
["bitfinex","SOLUSD",1741174467572,18.79181043,148.53,148.46,82.3]
["bitfinex","SOLUSD",1741174468198,101.69181043,148.53,148.44,84.2434]
["bitfinex","SOLUSD",1741174469288,0.14216157,148.51,148.44,84.2434]
["bitfinex","SOLUSD",1741174470801,0.14216157,148.51,148.44,82.333]
["bitfinex","SOLUSD",1741174471186,6.734,148.5,148.44,82.333]
["bitfinex","SOLUSD",1741174472501,0.14216157,148.49,148.44,0.033]
["bitfinex","SOLUSD",1741174472793,101.833972,148.49,148.44,0.033]
["bitfinex","SOLUSD",1741174473597,0.14216157,148.47,148.44,0.033]
["bitfinex","SOLUSD",1741174473903,23.5721,148.48,148.44,0.033]
["bitfinex","SOLUSD",1741174476814,0.14216157,148.47,148.44,0.033]
["bitfinex","SOLUSD",1741174477696,6.7358,148.46,148.44,0.033]
["bitfinex","SOLUSD",1741174478384,6.734,148.5,148.44,0.033]
["bitfinex","SOLUSD",1741174479395,23.569,148.5,148.44,0.033]
["bitfinex","SOLUSD",1741174480389,0.28432314,148.49,148.44,0.033]
["bitfinex","SOLUSD",1741174481310,106.469,148.5,148.44,0.033]
["bitfinex","SOLUSD",1741174482816,6.734,148.5,148.44,0.033]
["bitfinex","SOLUSD",1741174485322,23.5657,148.52,148.44,6.7697]
["bitfinex","SOLUSD",1741174486002,23.5657,148.52,148.44,0.033]
["bitfinex","SOLUSD",1741174486922,0.14216157,148.51,148.44,82.333]
["bitfinex","SOLUSD",1741174487216,0.28432314,148.51,148.44,82.333]
["bitfinex","SOLUSD",1741174487523,18.933972,148.51,148.44,82.333]
["bitfinex","SOLUSD",1741174488916,83.18432314,148.51,148.44,0.033]
["bitfinex","SOLUSD",1741174489113,6.734,148.5,148.44,0.033]
["bitfinex","SOLUSD",1741174489621,0.14216157,148.49,148.44,0.033]
["bitfinex","SOLUSD",1741174489834,0.28432314,148.49,148.44,0.033]
["bitfinex","SOLUSD",1741174491125,0.14216157,148.47,148.44,0.033]
["bitfinex","SOLUSD",1741174493435,6.7358,148.46,148.44,0.033]
["bitfinex","SOLUSD",1741174497412,0.14216157,148.47,148.44,0.033]
["bitfinex","SOLUSD",1741174498733,23.5721,148.48,148.44,0.033]
["bitfinex","SOLUSD",1741174500508,0.28432314,148.45,148.42,0.033]
["bitfinex","SOLUSD",1741174501122,83.04216157,148.46,148.42,0.033]
["bitfinex","SOLUSD",1741174502024,6.7362,148.45,148.42,0.033]
["bitfinex","SOLUSD",1741174502620,23.5768,148.45,148.42,0.033]
["bitfinex","SOLUSD",1741174505121,23.6068,148.45,148.42,0.033]
["bitfinex","SOLUSD",1741174508443,0.03,148.45,148.42,0.033]
["bitfinex","SOLUSD",1741174508741,0.03,148.45,148.42,82.333]
["bitfinex","SOLUSD",1741174511030,0.03,148.45,148.42,89.0705]
["bitfinex","SOLUSD",1741174511329,0.03,148.45,148.43,1.876]
["bitfinex","SOLUSD",1741174511753,0.03,148.45,148.43,241.68838311]
["bitfinex","SOLUSD",1741174512343,0.03,148.45,148.43,222.576]
["bitfinex","SOLUSD",1741174512849,0.03,148.45,148.44,6.7367]
["bitfinex","SOLUSD",1741174513152,0.03,148.51,148.44,264.80503162]
["bitfinex","SOLUSD",1741174513356,0.03,148.51,148.45,19.11238311]
["bitfinex","SOLUSD",1741174513660,0.03,148.51,148.47,6.0624]
["bitfinex","SOLUSD",1741174513867,0.03,148.51,148.47,226.7624]
["bitfinex","SOLUSD",1741174515030,0.03,148.51,148.47,233.4977]
["bitfinex","SOLUSD",1741174516649,0.03,148.51,148.47,269.44848311]
["bitfinex","SOLUSD",1741174516850,0.03,148.51,148.47,250.3361]
["bitfinex","SOLUSD",1741174519544,0.03,148.51,148.48,38.04635511]
["bitfinex","SOLUSD",1741174519737,0.03,148.51,148.48,18.64964886]
["bitfinex","SOLUSD",1741174520739,0.03,148.51,148.49,6.7344]
["bitfinex","SOLUSD",1741174521763,0.03,148.51,148.49,25.84678311]
["bitfinex","SOLUSD",1741174522658,0.03,148.51,148.5,19.11238311]
["bitfinex","SOLUSD",1741174522870,0.03,148.51,148.5,220.7]
["bitfinex","SOLUSD",1741174524366,0.03,148.51,148.5,227.434]
["bitfinex","SOLUSD",1741174525072,0.03,148.6,148.55,0.28432314]
["bitfinex","SOLUSD",1741174525290,0.03,148.6,148.59,37.76203197]
["bitfinex","SOLUSD",1741174525493,0.03,148.6,148.59,258.46203197]
["bitfinex","SOLUSD",1741174526594,0.03,148.6,148.59,265.19193197]
["bitfinex","SOLUSD",1741174528689,0.03,148.6,148.59,271.54725511]
["bitfinex","SOLUSD",1741174529794,0.03,148.64,148.6,0.28432314]
["bitfinex","SOLUSD",1741174530112,0.03,148.64,148.62,19.11238311]
["bitfinex","SOLUSD",1741174530683,0.03,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1741174530887,0.03,148.64,148.63,246.07774886]
["bitfinex","SOLUSD",1741174531108,0.03,148.64,148.63,265.47445511]
["bitfinex","SOLUSD",1741174531526,0.0001,148.64,148.63,267.34775511]
["bitfinex","SOLUSD",1741174532413,0.0001,148.64,148.63,220.7]
["bitfinex","SOLUSD",1741174535014,0.0001,148.64,148.63,239.34964886]
["bitfinex","SOLUSD",1741174535237,0.0001,148.64,148.63,246.07774886]
["bitfinex","SOLUSD",1741174535417,0.0001,148.64,148.63,220.7]
["bitfinex","SOLUSD",1741174535908,0.0001,148.64,148.63,82.3]
["bitfinex","SOLUSD",1741174536905,0.0001,148.64,148.6,220.7]
["bitfinex","SOLUSD",1741174539710,0.0001,148.64,148.63,0.033]
["bitfinex","SOLUSD",1741174541513,0.0001,148.64,148.58,220.7]
["bitfinex","SOLUSD",1741174541819,0.14216157,148.63,148.55,82.3]
["bitfinex","SOLUSD",1741174542190,0.28432314,148.63,148.55,82.3]
["bitfinex","SOLUSD",1741174542386,23.5499,148.62,148.55,82.3]
["bitfinex","SOLUSD",1741174543000,23.5499,148.62,148.55,108.14408311]
["bitfinex","SOLUSD",1741174543202,6.7285,148.62,148.56,19.11238311]
["bitfinex","SOLUSD",1741174543420,6.7285,148.62,148.55,82.3]
["bitfinex","SOLUSD",1741174544325,23.5486,148.63,148.55,82.3]
["bitfinex","SOLUSD",1741174544512,6.7281,148.63,148.55,108.14388311]
["bitfinex","SOLUSD",1741174544716,6.7281,148.63,148.57,19.11238311]
["bitfinex","SOLUSD",1741174545015,6.7279,148.64,148.57,19.11238311]
["bitfinex","SOLUSD",1741174545211,0.0001,148.64,148.61,19.11238311]
["bitfinex","SOLUSD",1741174545399,0.03,148.69,148.67,18.933972]
["bitfinex","SOLUSD",1741174545602,0.03,148.72,148.69,0.28432314]
["bitfinex","SOLUSD",1741174545826,10.33781296,148.77,148.72,18.64964886]
["bitfinex","SOLUSD",1741174546019,10.33781296,148.77,148.74,19.11238311]
["bitfinex","SOLUSD",1741174546608,10.33781296,148.77,148.73,19.11238311]
["bitfinex","SOLUSD",1741174546807,10.33781296,148.77,148.73,25.83588311]
["bitfinex","SOLUSD",1741174547012,10.33781296,148.77,148.74,19.11238311]
["bitfinex","SOLUSD",1741174547613,10.33781296,148.77,148.73,25.83588311]
["bitfinex","SOLUSD",1741174548021,0.03,148.78,148.72,245.93238311]
["bitfinex","SOLUSD",1741174548231,0.03,148.78,148.72,226.82]
["bitfinex","SOLUSD",1741174548533,0.03,148.78,148.72,82.3]
["bitfinex","SOLUSD",1741174548534,6.7218,148.77,148.72,82.3]
["bitfinex","SOLUSD",1741174548734,6.7513,148.78,148.72,82.3]
["bitfinex","SOLUSD",1741174549805,6.7222,148.76,148.72,82.3]
["bitfinex","SOLUSD",1741174550006,12.7969,148.76,148.68,220.7]
["bitfinex","SOLUSD",1741174550257,12.7969,148.76,148.68,82.3]
["bitfinex","SOLUSD",1741174551410,12.7969,148.76,148.68,119.49975697]
["bitfinex","SOLUSD",1741174551908,12.7969,148.76,148.68,82.3]
["bitfinex","SOLUSD",1741174551909,6.7222,148.76,148.68,82.3]
["bitfinex","SOLUSD",1741174552114,0.17216157,148.75,148.68,82.3]
["bitfinex","SOLUSD",1741174553339,6.7231,148.74,148.68,82.3]
["bitfinex","SOLUSD",1741174554338,0.03,148.75,148.68,119.49985697]
["bitfinex","SOLUSD",1741174554517,0.03,148.75,148.7,30.47405697]
["bitfinex","SOLUSD",1741174555135,0.03,148.75,148.71,37.19845697]
["bitfinex","SOLUSD",1741174555331,0.03,148.75,148.71,257.89845697]
["bitfinex","SOLUSD",1741174556134,0.03,148.75,148.72,30.47405697]
["bitfinex","SOLUSD",1741174556338,0.03,148.75,148.73,30.47405697]
["bitfinex","SOLUSD",1741174557047,0.03,148.75,148.72,49.12370583]
["bitfinex","SOLUSD",1741174558323,0.03,148.75,148.72,55.84760583]
["bitfinex","SOLUSD",1741174560267,0.03,148.75,148.72,30.47405697]
["bitfinex","SOLUSD",1741174560547,0.03,148.75,148.71,82.3]
["bitfinex","SOLUSD",1741174561043,0.03,148.75,148.71,119.49845697]
["bitfinex","SOLUSD",1741174561211,0.03,148.75,148.72,30.47405697]
["bitfinex","SOLUSD",1741174561415,0.03,148.75,148.71,119.49845697]
["bitfinex","SOLUSD",1741174561753,0.03,148.75,148.71,82.3]
["bitfinex","SOLUSD",1741174563116,0.03,148.75,148.72,0.033]
["bitfinex","SOLUSD",1741174563614,0.03,148.75,148.72,30.50705697]
["bitfinex","SOLUSD",1741174563818,0.03,148.75,148.73,6.7235]
["bitfinex","SOLUSD",1741174564133,0.03,148.75,148.73,89.0235]
["bitfinex","SOLUSD",1741174564345,0.03,148.75,148.73,82.3]
["bitfinex","SOLUSD",1741174564840,0.03,148.75,148.74,30.47405697]
["bitfinex","SOLUSD",1741174565035,0.03,148.75,148.74,270.10802897]
["bitfinex","SOLUSD",1741174566220,0.03,148.75,148.74,82.3]
["bitfinex","SOLUSD",1741174567637,0.03,148.75,148.74,112.77405697]
["bitfinex","SOLUSD",1741174568036,0.03,148.75,148.74,138.43112897]
["bitfinex","SOLUSD",1741174568872,0.03,148.75,148.74,144.76522897]
["bitfinex","SOLUSD",1741174569643,0.03,148.75,148.74,283.16522897]
["bitfinex","SOLUSD",1741174570030,0.03,148.75,148.74,595.16522897]
["bitfinex","SOLUSD",1741174570231,0.03,148.78,148.76,0.28432314]
["bitfinex","SOLUSD",1741174570530,0.03,148.78,148.77,49.12370583]
["bitfinex","SOLUSD",1741174572367,0.03,148.78,148.77,55.84540583]
["bitfinex","SOLUSD",1741174572534,0.03,148.78,148.76,226.8]
["bitfinex","SOLUSD",1741174573368,0.03,148.78,148.76,82.3]
["bitfinex","SOLUSD",1741174573666,1.7549,148.78,148.74,82.3]
["bitfinex","SOLUSD",1741174574230,6.7217,148.77,148.72,82.333]
["bitfinex","SOLUSD",1741174574661,23.5261,148.77,148.72,82.333]
["bitfinex","SOLUSD",1741174575238,74.32813465,148.8,148.72,92.77301365]
["bitfinex","SOLUSD",1741174575435,74.47029622,148.79,148.72,0.033]
["bitfinex","SOLUSD",1741174575749,0.14216157,148.77,148.72,0.033]
["bitfinex","SOLUSD",1741174575962,18.79181043,148.75,148.72,0.033]
["bitfinex","SOLUSD",1741174576149,18.79181043,148.73,148.7,7.17065462]
["bitfinex","SOLUSD",1741174576352,93.11994508,148.73,148.7,5.462e-05]
["bitfinex","SOLUSD",1741174576733,0.14216157,148.71,148.7,5.462e-05]
["bitfinex","SOLUSD",1741174576937,0.14216157,148.71,148.66,20.88002731]
["bitfinex","SOLUSD",1741174577269,0.28432314,148.71,148.64,82.3]
["bitfinex","SOLUSD",1741174578269,6.7249,148.7,148.64,82.3]
["bitfinex","SOLUSD",1741174579477,8.5967,148.71,148.64,89.0276]
["bitfinex","SOLUSD",1741174580072,18.614,148.75,148.65,49.12370583]
["bitfinex","SOLUSD",1741174580255,6.7231,148.74,148.66,6.7267]
["bitfinex","SOLUSD",1741174580872,1.8066,148.75,148.68,30.47405697]
["bitfinex","SOLUSD",1741174581045,15.173,148.8,148.68,220.7]
["bitfinex","SOLUSD",1741174581243,15.173,148.8,148.7,30.47405697]
["bitfinex","SOLUSD",1741174581586,15.173,148.8,148.7,251.17405697]
["bitfinex","SOLUSD",1741174581796,15.173,148.8,148.71,49.12370583]
["bitfinex","SOLUSD",1741174581960,15.173,148.8,148.74,30.47405697]
["bitfinex","SOLUSD",1741174582162,15.173,148.8,148.74,251.17405697]
["bitfinex","SOLUSD",1741174582377,1.8066,148.8,148.74,251.17405697]
["bitfinex","SOLUSD",1741174582696,6.7196,148.82,148.75,37.19665697]
["bitfinex","SOLUSD",1741174582856,6.7191,148.83,148.76,30.47405697]
["bitfinex","SOLUSD",1741174583072,14.9388,148.84,148.76,251.17405697]
["bitfinex","SOLUSD",1741174583368,6.7482,148.85,148.77,30.47405697]
["bitfinex","SOLUSD",1741174583563,0.03,148.85,148.79,30.47405697]
["bitfinex","SOLUSD",1741174583765,0.03,148.85,148.8,30.47405697]
["bitfinex","SOLUSD",1741174584263,0.03,148.85,148.81,30.47405697]
["bitfinex","SOLUSD",1741174584483,0.03,148.85,148.82,37.19355697]
["bitfinex","SOLUSD",1741174584658,0.03,148.85,148.84,30.47405697]
["bitfinex","SOLUSD",1741174585199,0.03,148.85,148.83,49.12370583]
["bitfinex","SOLUSD",1741174585361,0.03,148.85,148.84,50.81832439]
["bitfinex","SOLUSD",1741174585695,0.03,148.85,148.84,271.51832439]
["bitfinex","SOLUSD",1741174585867,0.03,148.85,148.84,270.10802897]
["bitfinex","SOLUSD",1741174586064,0.03,148.85,148.84,276.35372897]
["bitfinex","SOLUSD",1741174586297,0.03,148.87,148.85,18.933972]
["bitfinex","SOLUSD",1741174586492,0.03,148.87,148.86,38.88585422]
["bitfinex","SOLUSD",1741174586961,0.03,148.87,148.86,57.53550308]
["bitfinex","SOLUSD",1741174588595,0.03,148.87,148.86,278.23550308]
["bitfinex","SOLUSD",1741174588762,0.03,148.87,148.86,276.82572897]
["bitfinex","SOLUSD",1741174589896,0.03,148.87,148.86,588.82572897]
["bitfinex","SOLUSD",1741174591677,0.03,148.87,148.86,239.633972]
["bitfinex","SOLUSD",1741174591878,0.03,148.87,148.86,220.7]
["bitfinex","SOLUSD",1741174592089,0.03,148.87,148.86,276.82572897]
["bitfinex","SOLUSD",1741174595509,0.03,148.87,148.86,220.7]
["bitfinex","SOLUSD",1741174596207,0.03,148.87,148.86,276.82572897]
["bitfinex","SOLUSD",1741174597495,0.03,148.87,148.86,257.89175697]
["bitfinex","SOLUSD",1741174598313,0.03,148.87,148.86,82.3]
["bitfinex","SOLUSD",1741174599189,0.03,148.87,148.81,220.7]
["bitfinex","SOLUSD",1741174599411,0.03,148.87,148.81,82.3]
["bitfinex","SOLUSD",1741174600782,0.03,148.87,148.81,119.49395697]
["bitfinex","SOLUSD",1741174601220,0.03,148.87,148.81,227.4199]
["bitfinex","SOLUSD",1741174601417,0.03,148.87,148.81,82.3]
["bitfinex","SOLUSD",1741174603395,0.14216157,148.83,148.72,82.3]
["bitfinex","SOLUSD",1741174603597,0.28432314,148.79,148.7,82.333]
["bitfinex","SOLUSD",1741174603799,74.32813465,148.78,148.7,82.333]
["bitfinex","SOLUSD",1741174604209,74.32813465,148.78,148.7,89.0578]
["bitfinex","SOLUSD",1741174604515,1.8482,148.81,148.71,30.47405697]
["bitfinex","SOLUSD",1741174604716,1.8482,148.81,148.71,251.17405697]
["bitfinex","SOLUSD",1741174604717,76.17633465,148.81,148.71,251.17405697]
["bitfinex","SOLUSD",1741174605086,76.17633465,148.81,148.73,30.47405697]
["bitfinex","SOLUSD",1741174605313,1.8482,148.81,148.73,251.17405697]
["bitfinex","SOLUSD",1741174605711,1.8482,148.81,148.73,220.7]
["bitfinex","SOLUSD",1741174605885,1.8482,148.81,148.73,257.89755697]
["bitfinex","SOLUSD",1741174606289,8.5681,148.81,148.73,257.89755697]
["bitfinex","SOLUSD",1741174606710,1.8482,148.81,148.73,257.89755697]
["bitfinex","SOLUSD",1741174608022,7.9487,148.85,148.76,30.47405697]
["bitfinex","SOLUSD",1741174608203,7.9487,148.85,148.77,30.47405697]
["bitfinex","SOLUSD",1741174608794,7.9487,148.85,148.78,30.47405697]
["bitfinex","SOLUSD",1741174608995,14.667,148.85,148.78,251.17405697]
["bitfinex","SOLUSD",1741174609220,14.667,148.85,148.78,220.7]
["bitfinex","SOLUSD",1741174610118,31.4624,148.85,148.78,220.7]
["bitfinex","SOLUSD",1741174610606,31.4924,148.85,148.78,220.7]
["bitfinex","SOLUSD",1741174610801,93.26210665,148.84,148.76,88.38]
["bitfinex","SOLUSD",1741174611015,93.26210665,148.84,148.76,82.3]
["bitfinex","SOLUSD",1741174611811,0.28432314,148.82,148.72,82.333]
["bitfinex","SOLUSD",1741174612120,74.32813465,148.83,148.72,82.333]
["bitfinex","SOLUSD",1741174612121,18.933972,148.8,148.72,0.033]
["bitfinex","SOLUSD",1741174612309,18.933972,148.78,148.72,0.033]
["bitfinex","SOLUSD",1741174612618,93.26210665,148.78,148.72,0.033]
["bitfinex","SOLUSD",1741174613902,74.32813465,148.78,148.72,0.033]
["bitfinex","SOLUSD",1741174614106,6.7217,148.77,148.72,0.033]
["bitfinex","SOLUSD",1741174617630,6.7217,148.77,148.72,82.333]
["bitfinex","SOLUSD",1741174619251,16.8022,148.79,148.72,82.333]
["bitfinex","SOLUSD",1741174619621,6.7204,148.8,148.72,119.53105697]
["bitfinex","SOLUSD",1741174620318,6.7204,148.8,148.72,401.057]
["bitfinex","SOLUSD",1741174620849,6.7204,148.8,148.72,82.333]
["bitfinex","SOLUSD",1741174621151,23.5214,148.8,148.72,82.333]
["bitfinex","SOLUSD",1741174621449,18.64964886,148.79,148.72,82.333]
["bitfinex","SOLUSD",1741174622734,18.64964886,148.77,148.72,0.033]
["bitfinex","SOLUSD",1741174622953,16.8067,148.75,148.72,0.033]
["bitfinex","SOLUSD",1741174623158,6.7222,148.76,148.72,0.033]
["bitfinex","SOLUSD",1741174623655,0.28432314,148.75,148.72,0.033]
["bitfinex","SOLUSD",1741174623832,18.64964886,148.72,148.7,0.033]
["bitfinex","SOLUSD",1741174624931,25.37404886,148.71,148.7,0.033]
["bitfinex","SOLUSD",1741174625123,18.64964886,148.7,148.63,82.333]
["bitfinex","SOLUSD",1741174626242,6.7254,148.69,148.63,82.333]
["bitfinex","SOLUSD",1741174626645,6.7244,148.71,148.63,112.80705697]
["bitfinex","SOLUSD",1741174626843,6.7241,148.72,148.66,30.47405697]
["bitfinex","SOLUSD",1741174627044,6.7237,148.73,148.67,30.47405697]
["bitfinex","SOLUSD",1741174627554,6.7237,148.73,148.66,251.17405697]
["bitfinex","SOLUSD",1741174628164,6.7237,148.73,148.66,257.90065697]
["bitfinex","SOLUSD",1741174628527,6.7237,148.73,148.67,30.47405697]
["bitfinex","SOLUSD",1741174628731,41.93184886,148.77,148.7,30.47405697]
["bitfinex","SOLUSD",1741174628732,6.7222,148.76,148.7,30.47405697]
["bitfinex","SOLUSD",1741174628929,6.7222,148.76,148.7,112.77405697]
["bitfinex","SOLUSD",1741174629133,6.7222,148.76,148.71,30.47405697]
["bitfinex","SOLUSD",1741174629440,6.7213,148.78,148.72,30.47405697]
["bitfinex","SOLUSD",1741174630743,6.7213,148.78,148.72,37.19795697]
["bitfinex","SOLUSD",1741174632068,6.7213,148.78,148.72,30.47405697]
["bitfinex","SOLUSD",1741174632232,6.7213,148.78,148.71,251.17405697]
["bitfinex","SOLUSD",1741174632972,23.5246,148.78,148.71,220.7]
["bitfinex","SOLUSD",1741174633254,6.7213,148.78,148.71,227.4244]
["bitfinex","SOLUSD",1741174633460,6.7213,148.78,148.71,220.7]
["bitfinex","SOLUSD",1741174634132,6.7213,148.78,148.71,251.17405697]
["bitfinex","SOLUSD",1741174634341,6.7213,148.78,148.71,257.89845697]
["bitfinex","SOLUSD",1741174634555,6.7213,148.78,148.71,227.4244]
["bitfinex","SOLUSD",1741174635066,6.7213,148.78,148.71,257.93145697]
["bitfinex","SOLUSD",1741174635955,6.7213,148.78,148.71,569.93145697]
["bitfinex","SOLUSD",1741174638164,6.7213,148.78,148.72,37.19785697]
["bitfinex","SOLUSD",1741174638464,6.7213,148.78,148.72,257.89785697]
["bitfinex","SOLUSD",1741174639766,6.7204,148.8,148.72,257.89785697]
["bitfinex","SOLUSD",1741174640670,23.5214,148.8,148.72,220.7]
["bitfinex","SOLUSD",1741174641175,23.5214,148.8,148.72,227.4239]
["bitfinex","SOLUSD",1741174641687,23.5214,148.8,148.72,220.7]
["bitfinex","SOLUSD",1741174641846,23.5214,148.8,148.72,227.4239]
["bitfinex","SOLUSD",1741174642554,23.5214,148.8,148.72,227.4238]
["bitfinex","SOLUSD",1741174643876,23.5246,148.78,148.72,220.7]
["bitfinex","SOLUSD",1741174644067,6.7213,148.78,148.72,220.7]
["bitfinex","SOLUSD",1741174644755,23.5246,148.78,148.72,220.7]
["bitfinex","SOLUSD",1741174645679,92.97778351,148.77,148.71,0.033]
["bitfinex","SOLUSD",1741174645880,6.3867,148.73,148.71,0.033]
["bitfinex","SOLUSD",1741174647385,18.933972,148.72,148.65,82.3]
["bitfinex","SOLUSD",1741174647579,93.26210665,148.72,148.65,82.3]
["bitfinex","SOLUSD",1741174648070,18.933972,148.7,148.63,0.033]
["bitfinex","SOLUSD",1741174648383,18.64964886,148.68,148.63,0.033]
["bitfinex","SOLUSD",1741174648986,0.28432314,148.67,148.63,0.033]
["bitfinex","SOLUSD",1741174650291,6.7267,148.66,148.63,0.033]
["bitfinex","SOLUSD",1741174651877,6.7264,148.67,148.63,0.033]
["bitfinex","SOLUSD",1741174652914,18.64964886,148.67,148.63,0.033]
["bitfinex","SOLUSD",1741174653966,25.37624886,148.67,148.63,0.033]
["bitfinex","SOLUSD",1741174654370,1.9125,148.69,148.63,0.033]
["bitfinex","SOLUSD",1741174654566,8.638,148.69,148.63,0.033]
["bitfinex","SOLUSD",1741174655572,1.9125,148.69,148.63,0.033]
["bitfinex","SOLUSD",1741174656161,6.7245,148.71,148.63,0.033]
["bitfinex","SOLUSD",1741174656375,6.7245,148.71,148.63,82.333]
["bitfinex","SOLUSD",1741174656694,81.05233465,148.72,148.63,112.80705697]
["bitfinex","SOLUSD",1741174656900,8.2009,148.73,148.65,30.47405697]
["bitfinex","SOLUSD",1741174657205,1.8142,148.73,148.66,30.47405697]
["bitfinex","SOLUSD",1741174657388,1.8142,148.73,148.66,82.3]
["bitfinex","SOLUSD",1741174657704,8.5378,148.73,148.66,82.3]
["bitfinex","SOLUSD",1741174658085,0.03,148.72,148.66,82.3]
["bitfinex","SOLUSD",1741174658603,0.03,148.72,148.66,89.0266]
["bitfinex","SOLUSD",1741174661002,0.03,148.72,148.66,82.3]
["bitfinex","SOLUSD",1741174661478,0.03,148.72,148.66,89.0267]
["bitfinex","SOLUSD",1741174667221,0.03,148.72,148.66,82.3]
["bitfinex","SOLUSD",1741174668012,18.963972,148.72,148.64,112.77405697]
["bitfinex","SOLUSD",1741174668232,18.963972,148.72,148.64,82.3]
["bitfinex","SOLUSD",1741174669117,6.7244,148.71,148.64,82.3]
["bitfinex","SOLUSD",1741174670118,18.64964886,148.7,148.64,82.3]
["bitfinex","SOLUSD",1741174670323,0.28432314,148.69,148.64,82.3]
["bitfinex","SOLUSD",1741174671222,18.64964886,148.68,148.63,0.033]
["bitfinex","SOLUSD",1741174671519,42.19004886,148.68,148.63,0.033]
["bitfinex","SOLUSD",1741174671823,74.61245779,148.67,148.63,0.033]
["bitfinex","SOLUSD",1741174672027,18.64964886,148.65,148.63,0.033]
["bitfinex","SOLUSD",1741174673331,6.7276,148.64,148.63,0.033]
["bitfinex","SOLUSD",1741174676822,25.661572,148.64,148.63,0.033]
["bitfinex","SOLUSD",1741174677199,25.661572,148.64,148.58,0.033]
["bitfinex","SOLUSD",1741174677200,92.97778351,148.63,148.58,0.033]
["bitfinex","SOLUSD",1741174677795,23.5499,148.62,148.58,0.033]
["bitfinex","SOLUSD",1741174678405,6.7285,148.62,148.58,0.033]
["bitfinex","SOLUSD",1741174678610,81.05633465,148.63,148.58,0.033]
["bitfinex","SOLUSD",1741174679504,18.64964886,148.62,148.58,0.033]
["bitfinex","SOLUSD",1741174680030,6.729,148.61,148.58,0.033]
["bitfinex","SOLUSD",1741174681610,8.1741,148.7,148.58,0.033]
["bitfinex","SOLUSD",1741174681611,81.05543465,148.65,148.58,0.033]
["bitfinex","SOLUSD",1741174681811,81.05543465,148.65,148.58,19.10002191]
["bitfinex","SOLUSD",1741174682031,81.05543465,148.65,148.58,25.82992191]
["bitfinex","SOLUSD",1741174682538,25.37664886,148.66,148.58,25.82992191]
["bitfinex","SOLUSD",1741174682707,6.727,148.66,148.59,19.06702191]
["bitfinex","SOLUSD",1741174683330,6.727,148.66,148.58,108.12992191]
["bitfinex","SOLUSD",1741174684231,25.37664886,148.66,148.58,108.12992191]
["bitfinex","SOLUSD",1741174684432,25.37664886,148.66,148.58,89.0629]
["bitfinex","SOLUSD",1741174685138,25.37664886,148.66,148.58,108.12992191]
["bitfinex","SOLUSD",1741174685738,74.32813465,148.69,148.58,105.8888]
["bitfinex","SOLUSD",1741174685928,74.32813465,148.69,148.6,19.06702191]
["bitfinex","SOLUSD",1741174686134,18.64964886,148.68,148.6,19.06702191]
["bitfinex","SOLUSD",1741174686442,74.32813465,148.69,148.61,25.26202191]
["bitfinex","SOLUSD",1741174686647,6.7258,148.68,148.61,107.56202191]
["bitfinex","SOLUSD",1741174686939,6.7251,148.7,148.63,19.06702191]
["bitfinex","SOLUSD",1741174687324,6.7251,148.7,148.61,88.495]
["bitfinex","SOLUSD",1741174687325,6.7251,148.7,148.62,19.06702191]
["bitfinex","SOLUSD",1741174687844,6.7258,148.68,148.61,107.56202191]
["bitfinex","SOLUSD",1741174688019,6.7258,148.68,148.61,88.495]
["bitfinex","SOLUSD",1741174689340,18.64964886,148.69,148.61,88.495]
["bitfinex","SOLUSD",1741174689548,25.37504886,148.69,148.61,114.29102191]
["bitfinex","SOLUSD",1741174689720,25.37504886,148.69,148.62,19.06702191]
["bitfinex","SOLUSD",1741174689922,6.7254,148.69,148.63,19.06702191]
["bitfinex","SOLUSD",1741174690319,6.7254,148.69,148.62,19.06702191]
["bitfinex","SOLUSD",1741174690745,6.7254,148.69,148.61,114.29102191]
["bitfinex","SOLUSD",1741174691345,23.5374,148.7,148.62,19.06702191]
["bitfinex","SOLUSD",1741174691942,23.5374,148.7,148.62,101.36702191]
["bitfinex","SOLUSD",1741174692243,6.7249,148.7,148.64,19.06702191]
["bitfinex","SOLUSD",1741174692413,6.7249,148.7,148.64,101.36702191]
["bitfinex","SOLUSD",1741174692616,6.754,148.72,148.66,19.06702191]
["bitfinex","SOLUSD",1741174692952,6.754,148.72,148.65,19.06702191]
["bitfinex","SOLUSD",1741174694139,6.754,148.72,148.65,101.36702191]
["bitfinex","SOLUSD",1741174694356,6.754,148.72,148.65,108.09412191]
["bitfinex","SOLUSD",1741174695237,0.03,148.72,148.66,19.06702191]
["bitfinex","SOLUSD",1741174695434,0.03,148.72,148.65,108.09412191]
["bitfinex","SOLUSD",1741174697745,0.03,148.72,148.69,19.06702191]
["bitfinex","SOLUSD",1741174697940,0.03,148.72,148.7,19.06702191]
["bitfinex","SOLUSD",1741174698251,0.03,148.72,148.69,82.3]
["bitfinex","SOLUSD",1741174700843,0.03,148.72,148.67,82.3]
["bitfinex","SOLUSD",1741174701854,0.03,148.72,148.65,82.3]
["bitfinex","SOLUSD",1741174702049,23.5641,148.72,148.65,82.3]
["bitfinex","SOLUSD",1741174702250,23.5641,148.72,148.65,108.09412191]
["bitfinex","SOLUSD",1741174702633,6.754,148.72,148.65,108.09412191]
["bitfinex","SOLUSD",1741174702831,6.754,148.72,148.66,19.06702191]
["bitfinex","SOLUSD",1741174703758,6.754,148.72,148.67,19.06702191]
["bitfinex","SOLUSD",1741174704263,0.03,148.72,148.66,246.49352191]
["bitfinex","SOLUSD",1741174704466,0.03,148.72,148.66,220.7]
["bitfinex","SOLUSD",1741174706862,0.03,148.72,148.66,101.36702191]
["bitfinex","SOLUSD",1741174707160,0.03,148.72,148.66,108.09362191]
["bitfinex","SOLUSD",1741174707359,0.03,148.72,148.67,19.06702191]
["bitfinex","SOLUSD",1741174707544,0.03,148.72,148.68,19.06702191]
["bitfinex","SOLUSD",1741174707744,0.03,148.72,148.68,101.36702191]
["bitfinex","SOLUSD",1741174708269,0.03,148.72,148.68,108.09262191]
["bitfinex","SOLUSD",1741174708444,0.03,148.72,148.68,89.0256]
["bitfinex","SOLUSD",1741174709359,0.03,148.72,148.68,108.09262191]
["bitfinex","SOLUSD",1741174709555,0.03,148.72,148.71,19.06702191]
["bitfinex","SOLUSD",1741174709853,0.03,148.72,148.71,82.3]
["bitfinex","SOLUSD",1741174710564,0.03,148.72,148.71,89.0244]
["bitfinex","SOLUSD",1741174711666,0.03,148.72,148.71,108.09142191]
["bitfinex","SOLUSD",1741174711866,0.03,148.72,148.71,265.42539391]
["bitfinex","SOLUSD",1741174712158,0.03,148.72,148.71,271.97049391]
["bitfinex","SOLUSD",1741174714859,0.03,148.72,148.71,583.97049391]
["bitfinex","SOLUSD",1741174715941,0.03,148.72,148.71,558.31212191]
["bitfinex","SOLUSD",1741174716145,0.03,148.72,148.71,246.31212191]
["bitfinex","SOLUSD",1741174716343,0.03,148.72,148.71,233.9695]
["bitfinex","SOLUSD",1741174716662,0.03,148.72,148.71,246.31212191]
["bitfinex","SOLUSD",1741174716854,0.03,148.72,148.71,253.03652191]
["bitfinex","SOLUSD",1741174717263,0.03,148.72,148.71,246.31212191]
["bitfinex","SOLUSD",1741174717649,0.03,148.72,148.71,253.03652191]
["bitfinex","SOLUSD",1741174722250,0.03,148.72,148.71,271.97049391]
["bitfinex","SOLUSD",1741174725666,0.03,148.72,148.71,227.4244]
["bitfinex","SOLUSD",1741174725966,0.03,148.72,148.71,220.7]
["bitfinex","SOLUSD",1741174726470,0.03,148.72,148.71,227.4244]
["bitfinex","SOLUSD",1741174726769,0.03,148.72,148.71,82.3]
["bitfinex","SOLUSD",1741174727161,0.03,148.72,148.71,89.0244]
["bitfinex","SOLUSD",1741174727372,0.03,148.72,148.71,82.3]
["bitfinex","SOLUSD",1741174728965,0.03,148.72,148.69,82.3]
["bitfinex","SOLUSD",1741174729741,0.03,148.72,148.69,89.0253]
["bitfinex","SOLUSD",1741174729978,0.03,148.72,148.69,108.09232191]
["bitfinex","SOLUSD",1741174730271,0.03,148.72,148.71,19.06702191]
["bitfinex","SOLUSD",1741174731464,0.03,148.72,148.71,25.79142191]
["bitfinex","SOLUSD",1741174731975,0.03,148.72,148.71,337.79142191]
["bitfinex","SOLUSD",1741174732453,0.03,148.72,148.71,318.7244]
["bitfinex","SOLUSD",1741174732660,0.03,148.72,148.71,25.79142191]
["bitfinex","SOLUSD",1741174733464,0.03,148.72,148.71,265.42539391]
["bitfinex","SOLUSD",1741174734250,0.03,148.72,148.71,267.26709391]
["bitfinex","SOLUSD",1741174735787,0.03,148.84,148.76,2.0]
["bitfinex","SOLUSD",1741174735951,0.03,148.84,148.83,19.35134505]
["bitfinex","SOLUSD",1741174736150,0.03,148.84,148.83,258.70099391]
["bitfinex","SOLUSD",1741174737082,0.03,148.84,148.83,265.41999391]
["bitfinex","SOLUSD",1741174737952,0.03,148.84,148.83,267.24769391]
["bitfinex","SOLUSD",1741174739054,0.03,148.84,148.83,579.24769391]
["bitfinex","SOLUSD",1741174740193,0.03,148.84,148.83,572.52869391]
["bitfinex","SOLUSD",1741174740377,0.03,148.84,148.83,239.76702191]
["bitfinex","SOLUSD",1741174741381,0.03,148.84,148.83,265.41999391]
["bitfinex","SOLUSD",1741174741957,0.03,148.84,148.83,220.7]
["bitfinex","SOLUSD",1741174742269,0.03,148.84,148.83,82.3]
["bitfinex","SOLUSD",1741174744290,0.03,148.87,148.84,18.933972]
["bitfinex","SOLUSD",1741174744580,0.03,148.87,148.86,19.35134505]
["bitfinex","SOLUSD",1741174744781,0.03,148.87,148.86,38.00099391]
["bitfinex","SOLUSD",1741174745384,0.03,148.87,148.84,220.7]
["bitfinex","SOLUSD",1741174745385,0.03,148.87,148.85,19.35134505]
["bitfinex","SOLUSD",1741174745682,0.03,148.87,148.86,19.06702191]
["bitfinex","SOLUSD",1741174745889,0.03,148.87,148.86,44.71869391]
["bitfinex","SOLUSD",1741174746057,0.03,148.93,148.87,18.933972]
["bitfinex","SOLUSD",1741174746264,0.03,148.93,148.92,19.06702191]
["bitfinex","SOLUSD",1741174746477,0.03,148.93,148.92,101.36702191]
["bitfinex","SOLUSD",1741174746675,0.03,148.93,148.92,82.3]
["bitfinex","SOLUSD",1741174751387,0.03,148.93,148.89,82.3]
["bitfinex","SOLUSD",1741174753067,6.6181,148.93,148.85,82.3]
["bitfinex","SOLUSD",1741174753272,18.933972,148.91,148.82,82.3]
["bitfinex","SOLUSD",1741174753482,74.32813465,148.9,148.82,82.3]
["bitfinex","SOLUSD",1741174753684,93.26210665,148.89,148.78,82.3]
["bitfinex","SOLUSD",1741174753892,6.7172,148.87,148.78,101.36702191]
["bitfinex","SOLUSD",1741174754065,74.61245779,148.86,148.78,82.3]
["bitfinex","SOLUSD",1741174754269,1.782,148.84,148.78,82.3]
["bitfinex","SOLUSD",1741174754972,93.26210665,148.83,148.72,82.333]
["bitfinex","SOLUSD",1741174755164,18.933972,148.81,148.72,0.033]
["bitfinex","SOLUSD",1741174755364,18.933972,148.79,148.72,0.033]
["bitfinex","SOLUSD",1741174755559,18.933972,148.77,148.72,0.033]
["bitfinex","SOLUSD",1741174755968,6.7222,148.76,148.72,0.033]
["bitfinex","SOLUSD",1741174756169,18.933972,148.75,148.72,0.033]
["bitfinex","SOLUSD",1741174757973,6.7231,148.74,148.72,0.0001]
["bitfinex","SOLUSD",1741174758169,18.933972,148.73,148.72,0.0001]
["bitfinex","SOLUSD",1741174758376,93.26210665,148.73,148.63,82.333]
["bitfinex","SOLUSD",1741174758884,18.933972,148.71,148.63,0.033]
["bitfinex","SOLUSD",1741174760298,23.5372,148.7,148.63,0.033]
["bitfinex","SOLUSD",1741174760485,18.933972,148.68,148.63,0.033]
["bitfinex","SOLUSD",1741174760788,74.32813465,148.69,148.63,0.033]
["bitfinex","SOLUSD",1741174760968,0.28432314,148.67,148.63,0.033]
["bitfinex","SOLUSD",1741174761169,18.933972,148.67,148.63,0.033]
["bitfinex","SOLUSD",1741174762194,6.7267,148.66,148.63,0.033]
["bitfinex","SOLUSD",1741174762566,6.7263,148.67,148.63,0.033]
["bitfinex","SOLUSD",1741174763570,18.933972,148.66,148.63,0.033]
["bitfinex","SOLUSD",1741174763767,93.26210665,148.66,148.63,0.033]
["bitfinex","SOLUSD",1741174764000,18.933972,148.64,148.63,0.033]
["bitfinex","SOLUSD",1741174764293,99.98970665,148.64,148.63,0.033]
["bitfinex","SOLUSD",1741174765702,44.414372,148.64,148.58,0.033]
["bitfinex","SOLUSD",1741174765908,18.933972,148.62,148.58,0.033]
["bitfinex","SOLUSD",1741174766271,6.729,148.61,148.58,0.033]
["bitfinex","SOLUSD",1741174767009,108.562572,148.62,148.58,0.033]
["bitfinex","SOLUSD",1741174767175,82.9,148.62,148.58,0.033]
["bitfinex","SOLUSD",1741174767377,89.6287,148.62,148.58,0.033]
["bitfinex","SOLUSD",1741174768786,82.9,148.62,148.58,0.033]
["bitfinex","SOLUSD",1741174768991,82.9,148.66,148.58,0.033]
["bitfinex","SOLUSD",1741174769301,82.9,148.66,148.58,112.78185046]
["bitfinex","SOLUSD",1741174769882,82.9,148.68,148.6,30.44885046]
["bitfinex","SOLUSD",1741174770109,6.7255,148.69,148.61,30.44885046]
["bitfinex","SOLUSD",1741174770309,89.624,148.72,148.62,37.17735046]
["bitfinex","SOLUSD",1741174770514,89.624,148.72,148.63,30.44885046]
["bitfinex","SOLUSD",1741174770986,6.724,148.72,148.63,251.14885046]
["bitfinex","SOLUSD",1741174771181,6.724,148.72,148.64,30.44885046]
["bitfinex","SOLUSD",1741174771677,0.03,148.74,148.66,30.44885046]
["bitfinex","SOLUSD",1741174771901,0.03,148.74,148.67,30.44885046]
["bitfinex","SOLUSD",1741174772509,0.03,148.74,148.68,6.7258]
["bitfinex","SOLUSD",1741174773406,0.03,148.74,148.67,6.7263]
["bitfinex","SOLUSD",1741174774606,0.03,148.74,148.67,318.7263]
["bitfinex","SOLUSD",1741174775095,0.03,148.74,148.67,539.4263]
["bitfinex","SOLUSD",1741174775604,0.03,148.74,148.67,220.7]
["bitfinex","SOLUSD",1741174776009,82.9,148.73,148.63,82.3]
["bitfinex","SOLUSD",1741174776209,82.9,148.73,148.63,89.0279]
["bitfinex","SOLUSD",1741174776591,82.9,148.73,148.63,119.47675046]
["bitfinex","SOLUSD",1741174777089,82.9,148.73,148.63,82.3]
["bitfinex","SOLUSD",1741174777299,42.468072,148.72,148.63,82.3]
["bitfinex","SOLUSD",1741174777493,125.368072,148.72,148.63,82.3]
["bitfinex","SOLUSD",1741174781021,82.9,148.71,148.63,82.3]
["bitfinex","SOLUSD",1741174781224,6.7249,148.7,148.63,82.3]
["bitfinex","SOLUSD",1741174781718,23.5372,148.7,148.63,82.3]
["bitfinex","SOLUSD",1741174781920,23.5372,148.7,148.6,220.7]
["bitfinex","SOLUSD",1741174781921,18.933972,148.69,148.6,220.7]
["bitfinex","SOLUSD",1741174782126,101.833972,148.69,148.6,82.3]
["bitfinex","SOLUSD",1741174783117,101.833972,148.69,148.58,220.733]
["bitfinex","SOLUSD",1741174783118,0.28432314,148.67,148.58,220.733]
["bitfinex","SOLUSD",1741174784511,23.5435,148.66,148.58,220.733]
["bitfinex","SOLUSD",1741174784714,23.5435,148.66,148.58,82.333]
["bitfinex","SOLUSD",1741174786425,23.5435,148.66,148.58,89.0633]
["bitfinex","SOLUSD",1741174788436,6.7267,148.66,148.58,89.0633]
["bitfinex","SOLUSD",1741174788607,6.7267,148.66,148.58,119.51215046]
["bitfinex","SOLUSD",1741174789837,6.7267,148.66,148.58,89.0633]
["bitfinex","SOLUSD",1741174790033,18.64964886,148.65,148.58,82.333]
["bitfinex","SOLUSD",1741174790630,6.7276,148.64,148.58,82.333]
["bitfinex","SOLUSD",1741174791218,6.7276,148.64,148.58,89.0632]
["bitfinex","SOLUSD",1741174792130,6.7276,148.64,148.58,82.333]
["bitfinex","SOLUSD",1741174792729,18.64964886,148.65,148.58,82.333]
["bitfinex","SOLUSD",1741174792927,1.9142,148.64,148.58,82.333]
["bitfinex","SOLUSD",1741174794221,0.28432314,148.6,148.58,0.033]
["bitfinex","SOLUSD",1741174794530,18.64964886,148.59,148.58,0.033]
["bitfinex","SOLUSD",1741174794834,25.37954886,148.59,148.58,0.033]
["bitfinex","SOLUSD",1741174795219,6.7299,148.59,148.58,0.033]
["bitfinex","SOLUSD",1741174795422,89.6296,148.6,148.58,0.033]
["bitfinex","SOLUSD",1741174795624,6.7296,148.6,148.58,0.033]
["bitfinex","SOLUSD",1741174796017,6.3691,148.62,148.58,0.033]
["bitfinex","SOLUSD",1741174796326,89.6282,148.63,148.58,0.033]
["bitfinex","SOLUSD",1741174797311,18.64964886,148.62,148.58,0.033]
["bitfinex","SOLUSD",1741174799239,89.6282,148.63,148.58,0.033]
["bitfinex","SOLUSD",1741174800016,106.4484,148.63,148.58,0.033]
["bitfinex","SOLUSD",1741174801645,6.7278,148.64,148.58,0.033]
["bitfinex","SOLUSD",1741174801946,101.833972,148.63,148.58,0.033]
["bitfinex","SOLUSD",1741174803029,101.54964886,148.63,148.58,0.033]
["bitfinex","SOLUSD",1741174803743,6.7285,148.62,148.58,0.033]
["bitfinex","SOLUSD",1741174804130,6.7272,148.65,148.58,0.033]
["bitfinex","SOLUSD",1741174804815,25.37684886,148.65,148.58,0.033]
["bitfinex","SOLUSD",1741174805223,25.37684886,148.65,148.58,6.7633]
["bitfinex","SOLUSD",1741174807262,89.6269,148.66,148.58,6.7633]
["bitfinex","SOLUSD",1741174807447,6.7269,148.66,148.58,95.4925]
["bitfinex","SOLUSD",1741174808028,6.7269,148.66,148.58,97.3819]
["bitfinex","SOLUSD",1741174809349,82.9,148.69,148.58,116.46411898]
["bitfinex","SOLUSD",1741174809528,6.7258,148.68,148.58,254.86411898]
["bitfinex","SOLUSD",1741174809733,0.28432314,148.67,148.58,229.0516]
["bitfinex","SOLUSD",1741174810425,0.28432314,148.67,148.58,235.7818]
["bitfinex","SOLUSD",1741174810748,6.7258,148.68,148.59,19.08221898]
["bitfinex","SOLUSD",1741174811237,6.7558,148.68,148.58,254.86401898]
["bitfinex","SOLUSD",1741174811861,25.40544886,148.68,148.59,19.08221898]
["bitfinex","SOLUSD",1741174812028,42.22004886,148.68,148.58,235.7818]
["bitfinex","SOLUSD",1741174812224,18.64964886,148.67,148.58,229.0516]
["bitfinex","SOLUSD",1741174813654,101.54964886,148.67,148.58,90.6516]
["bitfinex","SOLUSD",1741174813848,23.5435,148.66,148.58,90.6516]
["bitfinex","SOLUSD",1741174814241,6.7267,148.66,148.58,97.3818]
["bitfinex","SOLUSD",1741174814443,6.7267,148.66,148.58,116.46401898]
["bitfinex","SOLUSD",1741174814747,6.7267,148.66,148.59,19.08221898]
["bitfinex","SOLUSD",1741174814927,6.7267,148.66,148.58,116.46401898]
["bitfinex","SOLUSD",1741174815328,6.7267,148.66,148.6,6.7294]
["bitfinex","SOLUSD",1741174815729,0.03,148.68,148.6,246.51161898]
["bitfinex","SOLUSD",1741174815937,0.03,148.68,148.61,19.08221898]
["bitfinex","SOLUSD",1741174816155,0.03,148.68,148.61,239.78221898]
["bitfinex","SOLUSD",1741174817152,0.03,148.68,148.62,19.08221898]
["bitfinex","SOLUSD",1741174817457,0.03,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1741174817663,0.03,148.68,148.64,89.0276]
["bitfinex","SOLUSD",1741174817953,0.03,148.68,148.65,19.08221898]
["bitfinex","SOLUSD",1741174818257,0.03,148.68,148.65,239.78221898]
["bitfinex","SOLUSD",1741174818630,0.03,148.68,148.65,220.7]
["bitfinex","SOLUSD",1741174820461,0.03,148.68,148.65,227.4271]
["bitfinex","SOLUSD",1741174821168,0.03,148.68,148.65,539.4271]
["bitfinex","SOLUSD",1741174822064,0.03,148.68,148.66,26.09304212]
["bitfinex","SOLUSD",1741174822237,0.03,148.68,148.67,25.82244212]
["bitfinex","SOLUSD",1741174822436,0.03,148.68,148.67,246.52244212]
["bitfinex","SOLUSD",1741174822636,0.03,148.68,148.67,227.44022314]
["bitfinex","SOLUSD",1741174823160,0.03,148.68,148.67,234.16652314]
["bitfinex","SOLUSD",1741174826062,0.03,148.68,148.67,546.16652314]
["bitfinex","SOLUSD",1741174828661,0.03,148.68,148.67,273.86559098]
["bitfinex","SOLUSD",1741174829659,0.03,148.68,148.67,254.783372]
["bitfinex","SOLUSD",1741174830155,0.03,148.68,148.67,229.1231]
["bitfinex","SOLUSD",1741174830358,0.03,148.68,148.67,90.7231]
["bitfinex","SOLUSD",1741174830558,0.03,148.68,148.67,88.7559]
["bitfinex","SOLUSD",1741174832268,0.03,148.68,148.67,95.4822]
["bitfinex","SOLUSD",1741174832564,0.03,148.68,148.67,114.56441898]
["bitfinex","SOLUSD",1741174832746,0.03,148.68,148.67,88.7559]
["bitfinex","SOLUSD",1741174833075,0.03,148.68,148.67,82.3]
["bitfinex","SOLUSD",1741174834162,0.03,148.68,148.64,82.3]
["bitfinex","SOLUSD",1741174835969,0.03,148.68,148.64,89.0275]
["bitfinex","SOLUSD",1741174837065,0.03,148.68,148.64,108.10971898]
["bitfinex","SOLUSD",1741174837766,0.03,148.68,148.64,82.3]
["bitfinex","SOLUSD",1741174839363,0.03,148.68,148.63,0.033]
["bitfinex","SOLUSD",1741174840876,0.03,148.68,148.63,19.39954212]
["bitfinex","SOLUSD",1741174841169,0.03,148.68,148.63,239.81521898]
["bitfinex","SOLUSD",1741174841362,0.03,148.68,148.63,220.733]
["bitfinex","SOLUSD",1741174841946,0.03,148.68,148.63,82.333]
["bitfinex","SOLUSD",1741174844771,0.03,148.68,148.63,89.0611]
["bitfinex","SOLUSD",1741174846060,0.03,148.68,148.63,82.333]
["bitfinex","SOLUSD",1741174846474,18.64964886,148.67,148.63,0.033]
["bitfinex","SOLUSD",1741174846974,1.5425,148.68,148.63,0.033]
["bitfinex","SOLUSD",1741174848363,8.2683,148.68,148.63,0.033]
["bitfinex","SOLUSD",1741174849984,1.5425,148.68,148.63,0.033]
["bitfinex","SOLUSD",1741174850787,8.2684,148.68,148.63,0.033]
["bitfinex","SOLUSD",1741174851883,1.5425,148.68,148.63,0.033]
["bitfinex","SOLUSD",1741174852464,8.2684,148.68,148.63,0.033]
["bitfinex","SOLUSD",1741174853161,6.7559,148.68,148.63,220.733]
["bitfinex","SOLUSD",1741174853368,6.7559,148.68,148.63,0.033]
["bitfinex","SOLUSD",1741174853567,18.64964886,148.67,148.63,0.033]
["bitfinex","SOLUSD",1741174854086,0.03,148.68,148.63,0.033]
["bitfinex","SOLUSD",1741174854293,25.37594886,148.67,148.63,0.033]
["bitfinex","SOLUSD",1741174854476,6.7263,148.67,148.63,0.033]
["bitfinex","SOLUSD",1741174854681,6.7559,148.68,148.63,0.033]
["bitfinex","SOLUSD",1741174856391,0.03,148.68,148.63,0.033]
["bitfinex","SOLUSD",1741174859571,0.03,148.68,148.63,220.733]
["bitfinex","SOLUSD",1741174861479,0.03,148.68,148.63,227.461]
["bitfinex","SOLUSD",1741174862287,0.03,148.68,148.64,0.28432314]
["bitfinex","SOLUSD",1741174862478,0.03,148.68,148.66,19.08221898]
["bitfinex","SOLUSD",1741174862684,0.03,148.68,148.67,38.01619098]
["bitfinex","SOLUSD",1741174862883,0.03,148.68,148.67,266.85433538]
["bitfinex","SOLUSD",1741174863082,0.03,148.74,148.69,8.2502]
["bitfinex","SOLUSD",1741174863278,0.03,148.74,148.72,19.08221898]
["bitfinex","SOLUSD",1741174863602,0.03,148.74,148.72,220.7]
["bitfinex","SOLUSD",1741174863795,0.03,148.74,148.72,532.7]
["bitfinex","SOLUSD",1741174864993,0.03,148.74,148.72,539.4237]
["bitfinex","SOLUSD",1741174865198,0.03,148.74,148.73,0.28432314]
["bitfinex","SOLUSD",1741174865414,0.03,148.74,148.73,260.12747036]
["bitfinex","SOLUSD",1741174865710,0.03,148.74,148.73,258.71619098]
["bitfinex","SOLUSD",1741174865887,0.03,148.81,148.75,0.28432314]
["bitfinex","SOLUSD",1741174866204,0.03,148.81,148.79,19.08221898]
["bitfinex","SOLUSD",1741174866384,0.03,148.81,148.79,220.7]
["bitfinex","SOLUSD",1741174866979,0.03,148.81,148.79,227.4205]
["bitfinex","SOLUSD",1741174867179,0.03,148.81,148.8,0.28432314]
["bitfinex","SOLUSD",1741174867381,0.03,148.81,148.8,19.36654212]
["bitfinex","SOLUSD",1741174868301,0.03,148.81,148.8,552.06654212]
["bitfinex","SOLUSD",1741174868495,0.03,148.81,148.8,532.7]
["bitfinex","SOLUSD",1741174868697,0.03,148.81,148.8,552.06654212]
["bitfinex","SOLUSD",1741174868896,0.03,148.81,148.8,570.71619098]
["bitfinex","SOLUSD",1741174869104,0.03,148.81,148.8,577.43659098]
["bitfinex","SOLUSD",1741174869493,0.03,148.81,148.8,265.43659098]
["bitfinex","SOLUSD",1741174870893,0.03,148.81,148.8,220.7]
["bitfinex","SOLUSD",1741174871079,0.03,148.81,148.8,246.78694212]
["bitfinex","SOLUSD",1741174871281,0.03,148.81,148.8,265.43659098]
["bitfinex","SOLUSD",1741174872098,0.03,148.83,148.82,20.470272]
["bitfinex","SOLUSD",1741174872299,0.03,148.83,148.82,280.74483392]
["bitfinex","SOLUSD",1741174872507,0.03,148.83,148.82,591.33470996]
["bitfinex","SOLUSD",1741174873003,0.03,148.83,148.82,598.05420996]
["bitfinex","SOLUSD",1741174873181,0.03,148.83,148.82,578.97199098]
["bitfinex","SOLUSD",1741174874604,0.03,148.83,148.82,266.97199098]
["bitfinex","SOLUSD",1741174874783,0.03,148.83,148.82,220.7]
["bitfinex","SOLUSD",1741174875189,0.03,148.83,148.82,82.3]
["bitfinex","SOLUSD",1741174878607,0.03,148.83,148.82,107.953472]
["bitfinex","SOLUSD",1741174878817,0.03,148.83,148.82,127.03569098]
["bitfinex","SOLUSD",1741174879116,0.03,148.83,148.82,107.953472]
["bitfinex","SOLUSD",1741174879325,0.03,148.83,148.82,101.233972]
["bitfinex","SOLUSD",1741174879820,0.03,148.83,148.82,107.953472]
["bitfinex","SOLUSD",1741174880321,0.03,148.83,148.82,246.353472]
["bitfinex","SOLUSD",1741174880523,0.03,148.83,148.82,220.7]
["bitfinex","SOLUSD",1741174881897,0.03,148.83,148.82,265.43569098]
["bitfinex","SOLUSD",1741174885137,0.03,148.83,148.82,577.43569098]
["bitfinex","SOLUSD",1741174886134,0.03,148.83,148.82,532.7]
["bitfinex","SOLUSD",1741174886424,0.03,148.83,148.82,220.7]
["bitfinex","SOLUSD",1741174887437,0.03,148.83,148.82,227.4195]
["bitfinex","SOLUSD",1741174887807,0.03,148.83,148.82,220.7]
["bitfinex","SOLUSD",1741174888933,0.03,148.83,148.82,82.3]
["bitfinex","SOLUSD",1741174889828,0.03,148.83,148.79,220.7]
["bitfinex","SOLUSD",1741174890034,0.03,148.83,148.79,82.3]
["bitfinex","SOLUSD",1741174890934,0.03,148.83,148.8,18.933972]
["bitfinex","SOLUSD",1741174891150,0.03,148.83,148.8,38.01619098]
["bitfinex","SOLUSD",1741174891324,0.03,148.83,148.81,6.7199]
["bitfinex","SOLUSD",1741174891927,0.03,148.83,148.79,220.7]
["bitfinex","SOLUSD",1741174892362,0.03,148.83,148.79,532.7]
["bitfinex","SOLUSD",1741174893253,0.03,148.83,148.79,539.4208]
["bitfinex","SOLUSD",1741174893457,0.03,148.83,148.79,394.3]
["bitfinex","SOLUSD",1741174893835,0.03,148.83,148.79,401.0208]
["bitfinex","SOLUSD",1741174894047,0.03,148.83,148.8,38.01619098]
["bitfinex","SOLUSD",1741174894330,0.03,148.83,148.8,258.71619098]
["bitfinex","SOLUSD",1741174894870,0.03,148.83,148.8,220.7]
["bitfinex","SOLUSD",1741174895844,0.03,148.83,148.8,82.3]
["bitfinex","SOLUSD",1741174896050,0.03,148.83,148.81,0.033]
["bitfinex","SOLUSD",1741174897153,0.03,148.83,148.81,312.033]
["bitfinex","SOLUSD",1741174897543,0.03,148.83,148.81,82.333]
["bitfinex","SOLUSD",1741174900371,0.03,148.83,148.81,0.033]
["bitfinex","SOLUSD",1741174911288,82.93,148.83,148.78,0.033]
["bitfinex","SOLUSD",1741174911491,6.1942,148.82,148.78,0.033]
["bitfinex","SOLUSD",1741174913478,23.5198,148.81,148.78,0.033]
["bitfinex","SOLUSD",1741174916003,6.7199,148.81,148.78,0.033]
["bitfinex","SOLUSD",1741174916202,23.5198,148.81,148.78,0.033]
["bitfinex","SOLUSD",1741174917271,6.7199,148.81,148.78,0.033]
["bitfinex","SOLUSD",1741174917909,6.749,148.83,148.78,82.333]
["bitfinex","SOLUSD",1741174918413,6.749,148.83,148.78,394.333]
["bitfinex","SOLUSD",1741174919083,0.03,148.83,148.78,420.13621898]
["bitfinex","SOLUSD",1741174920010,0.03,148.83,148.78,108.13621898]
["bitfinex","SOLUSD",1741174920619,0.03,148.83,148.78,89.054]
["bitfinex","SOLUSD",1741174921224,0.03,148.83,148.78,82.333]
["bitfinex","SOLUSD",1741174922431,0.03,148.83,148.78,89.0542]
["bitfinex","SOLUSD",1741174922631,0.03,148.83,148.78,82.333]
["bitfinex","SOLUSD",1741174922930,0.03,148.83,148.78,394.333]
["bitfinex","SOLUSD",1741174923321,0.03,148.83,148.78,401.0543]
["bitfinex","SOLUSD",1741174924133,0.03,148.83,148.78,394.333]
["bitfinex","SOLUSD",1741174924533,0.03,148.83,148.78,82.333]
["bitfinex","SOLUSD",1741174925531,82.93,148.83,148.78,0.033]
["bitfinex","SOLUSD",1741174925753,1.5682,148.81,148.78,0.033]
["bitfinex","SOLUSD",1741174925897,82.9,148.8,148.78,0.0001]
["bitfinex","SOLUSD",1741174926102,101.833972,148.79,148.72,82.3]
["bitfinex","SOLUSD",1741174926303,82.9,148.78,148.69,83.909]
["bitfinex","SOLUSD",1741174927217,82.9,148.78,148.7,38.01619098]
["bitfinex","SOLUSD",1741174927538,6.7217,148.77,148.7,350.01619098]
["bitfinex","SOLUSD",1741174927833,6.7217,148.77,148.7,330.933972]
["bitfinex","SOLUSD",1741174928042,23.5261,148.77,148.7,312.0]
["bitfinex","SOLUSD",1741174928350,23.5261,148.77,148.69,83.909]
["bitfinex","SOLUSD",1741174929218,23.5261,148.77,148.69,109.71641898]
["bitfinex","SOLUSD",1741174929219,6.7217,148.77,148.69,109.71641898]
["bitfinex","SOLUSD",1741174929613,1.5682,148.81,148.72,38.01619098]
["bitfinex","SOLUSD",1741174929614,8.2883,148.81,148.72,38.01619098]
["bitfinex","SOLUSD",1741174929818,8.2883,148.81,148.73,19.08221898]
["bitfinex","SOLUSD",1741174930029,8.2883,148.81,148.74,19.08221898]
["bitfinex","SOLUSD",1741174930225,6.7201,148.81,148.72,239.633972]
["bitfinex","SOLUSD",1741174930712,6.7201,148.81,148.72,220.7]
["bitfinex","SOLUSD",1741174930919,106.42,148.81,148.72,82.3]
["bitfinex","SOLUSD",1741174931118,106.42,148.81,148.72,394.3]
["bitfinex","SOLUSD",1741174931612,18.933972,148.8,148.72,394.3]
["bitfinex","SOLUSD",1741174931803,1.6665,148.79,148.72,82.333]
["bitfinex","SOLUSD",1741174933424,6.7213,148.78,148.72,82.333]
["bitfinex","SOLUSD",1741174934148,6.7213,148.78,148.72,89.057]
["bitfinex","SOLUSD",1741174934739,6.7213,148.78,148.72,401.057]
["bitfinex","SOLUSD",1741174935330,6.7213,148.78,148.72,394.333]
["bitfinex","SOLUSD",1741174935635,6.7213,148.78,148.72,82.333]
["bitfinex","SOLUSD",1741174935835,23.5246,148.78,148.72,82.333]
["bitfinex","SOLUSD",1741174936829,6.7213,148.78,148.72,82.333]
["bitfinex","SOLUSD",1741174938521,106.4246,148.78,148.72,312.033]
["bitfinex","SOLUSD",1741174938726,106.4246,148.78,148.72,0.033]
["bitfinex","SOLUSD",1741174945516,107.941472,148.77,148.72,0.033]
["bitfinex","SOLUSD",1741174945761,0.28432314,148.73,148.72,0.0001]
["bitfinex","SOLUSD",1741174945950,82.9,148.72,148.68,0.033]
["bitfinex","SOLUSD",1741174947343,6.7244,148.71,148.68,0.033]
["bitfinex","SOLUSD",1741174948237,6.7244,148.71,148.68,312.033]
["bitfinex","SOLUSD",1741174950543,16.8091,148.73,148.68,312.033]
["bitfinex","SOLUSD",1741174950728,23.5326,148.73,148.68,312.033]
["bitfinex","SOLUSD",1741174950927,23.5326,148.73,148.68,0.033]
["bitfinex","SOLUSD",1741174952351,18.933972,148.72,148.68,0.033]
["bitfinex","SOLUSD",1741174952530,0.28432314,148.72,148.68,0.033]
["bitfinex","SOLUSD",1741174952737,23.5356,148.71,148.68,0.033]
["bitfinex","SOLUSD",1741174954354,101.833972,148.7,148.68,0.033]
["bitfinex","SOLUSD",1741174954529,6.7254,148.69,148.68,0.033]
["bitfinex","SOLUSD",1741174954734,89.6254,148.69,148.68,0.033]
["bitfinex","SOLUSD",1741174955229,6.724,148.72,148.68,0.033]
["bitfinex","SOLUSD",1741174956441,23.5341,148.72,148.68,0.033]
["bitfinex","SOLUSD",1741174957542,18.933972,148.71,148.68,0.033]
["bitfinex","SOLUSD",1741174958063,82.9,148.7,148.68,0.033]
["bitfinex","SOLUSD",1741174959832,6.7254,148.69,148.68,0.033]
["bitfinex","SOLUSD",1741174970262,42.472872,148.69,148.66,0.033]
["bitfinex","SOLUSD",1741174972162,23.5389,148.69,148.66,0.033]
["bitfinex","SOLUSD",1741174974069,106.4389,148.69,148.66,0.033]
["bitfinex","SOLUSD",1741174974461,89.6254,148.69,148.66,0.033]
["bitfinex","SOLUSD",1741174974771,6.7254,148.69,148.66,0.033]
["bitfinex","SOLUSD",1741174975669,16.8412,148.72,148.66,0.033]
["bitfinex","SOLUSD",1741174975908,23.5652,148.72,148.66,0.033]
["bitfinex","SOLUSD",1741174977609,23.5652,148.72,148.66,312.033]
["bitfinex","SOLUSD",1741174977783,18.933972,148.71,148.66,0.033]
["bitfinex","SOLUSD",1741174977986,18.933972,148.69,148.66,0.033]
["bitfinex","SOLUSD",1741174978210,82.9,148.68,148.66,0.033]
["bitfinex","SOLUSD",1741174979016,6.7263,148.67,148.66,0.033]
["bitfinex","SOLUSD",1741174979693,82.9,148.68,148.66,0.033]
["bitfinex","SOLUSD",1741174980028,89.626,148.68,148.66,0.033]
["bitfinex","SOLUSD",1741174981731,82.9,148.71,148.66,0.033]
["bitfinex","SOLUSD",1741174981896,6.7245,148.71,148.66,0.033]
["bitfinex","SOLUSD",1741174982094,0.03,148.72,148.66,0.033]
["bitfinex","SOLUSD",1741174982299,0.03,148.72,148.67,1.5522]
["bitfinex","SOLUSD",1741174982904,6.754,148.72,148.67,1.5522]
["bitfinex","SOLUSD",1741174983125,0.03,148.72,148.67,1.5522]
["bitfinex","SOLUSD",1741174983537,0.03,148.72,148.67,8.278]
["bitfinex","SOLUSD",1741174983950,0.03,148.72,148.67,115.58021898]
["bitfinex","SOLUSD",1741174984111,0.03,148.72,148.69,19.08221898]
["bitfinex","SOLUSD",1741174984451,0.03,148.72,148.69,82.3]
["bitfinex","SOLUSD",1741174984826,0.03,148.72,148.69,394.3]
["bitfinex","SOLUSD",1741174985342,0.03,148.72,148.67,1.5522]
["bitfinex","SOLUSD",1741174985512,18.963972,148.72,148.66,0.033]
["bitfinex","SOLUSD",1741174985843,82.9,148.71,148.66,0.033]
["bitfinex","SOLUSD",1741174987539,89.6249,148.71,148.66,0.033]
["bitfinex","SOLUSD",1741174988437,82.9,148.71,148.66,312.033]
["bitfinex","SOLUSD",1741174988939,6.7542,148.72,148.66,312.033]
["bitfinex","SOLUSD",1741174989129,0.03,148.72,148.66,101.41521898]
["bitfinex","SOLUSD",1741174989512,0.03,148.72,148.67,25.80851898]
["bitfinex","SOLUSD",1741174989712,0.03,148.72,148.68,1.5665]
["bitfinex","SOLUSD",1741174990008,0.03,148.72,148.68,20.64871898]
["bitfinex","SOLUSD",1741174990239,0.03,148.72,148.68,1.5665]
["bitfinex","SOLUSD",1741174990948,0.03,148.72,148.67,82.3]
["bitfinex","SOLUSD",1741174991947,0.03,148.72,148.68,19.08221898]
["bitfinex","SOLUSD",1741174992124,0.03,148.72,148.69,312.0]
["bitfinex","SOLUSD",1741174992329,0.03,148.72,148.69,394.3]
["bitfinex","SOLUSD",1741174992738,0.03,148.72,148.69,82.3]
["bitfinex","SOLUSD",1741174992943,0.03,148.72,148.7,1.6649]
["bitfinex","SOLUSD",1741174993553,0.03,148.72,148.71,12.8501]
["bitfinex","SOLUSD",1741174995648,0.03,148.72,148.71,324.8501]
["bitfinex","SOLUSD",1741174996452,0.03,148.72,148.71,318.1257]
["bitfinex","SOLUSD",1741174999148,0.03,148.72,148.71,324.8501]
["bitfinex","SOLUSD",1741174999447,0.03,148.72,148.71,318.1257]
["bitfinex","SOLUSD",1741174999947,0.03,148.72,148.71,6.1257]
["bitfinex","SOLUSD",1741175000331,0.03,148.72,148.71,12.8501]
["bitfinex","SOLUSD",1741175000932,0.03,148.72,148.71,6.1257]
["bitfinex","SOLUSD",1741175001561,0.03,148.72,148.67,6.0173]
["bitfinex","SOLUSD",1741175002060,0.03,148.72,148.67,12.7435]
["bitfinex","SOLUSD",1741175002961,0.03,148.72,148.67,324.7435]
["bitfinex","SOLUSD",1741175003335,0.03,148.72,148.67,31.82571898]
["bitfinex","SOLUSD",1741175003659,0.03,148.72,148.67,114.12571898]
["bitfinex","SOLUSD",1741175004231,0.03,148.72,148.67,95.0435]
["bitfinex","SOLUSD",1741175005133,0.03,148.72,148.67,6.0173]
["bitfinex","SOLUSD",1741175005338,0.03,148.72,148.66,8.3271]
["bitfinex","SOLUSD",1741175005526,0.03,148.72,148.66,90.6271]
["bitfinex","SOLUSD",1741175006361,0.03,148.72,148.67,312.0]
["bitfinex","SOLUSD",1741175009861,0.03,148.72,148.67,394.3]
["bitfinex","SOLUSD",1741175013367,0.03,148.72,148.67,401.0261]
["bitfinex","SOLUSD",1741175013945,0.03,148.72,148.67,89.0261]
["bitfinex","SOLUSD",1741175014445,0.03,148.72,148.67,101.22120407]
["bitfinex","SOLUSD",1741175015864,0.03,148.72,148.67,89.0261]
["bitfinex","SOLUSD",1741175016065,0.03,148.72,148.67,82.3]
["bitfinex","SOLUSD",1741175016956,0.03,148.72,148.68,312.0]
["bitfinex","SOLUSD",1741175017345,0.03,148.72,148.67,82.3]
["bitfinex","SOLUSD",1741175019380,0.03,148.72,148.66,6.7595]
["bitfinex","SOLUSD",1741175020470,0.03,148.72,148.69,312.0]
["bitfinex","SOLUSD",1741175020881,0.03,148.72,148.67,12.19510407]
["bitfinex","SOLUSD",1741175021070,0.03,148.72,148.68,12.19510407]
["bitfinex","SOLUSD",1741175021386,0.03,148.72,148.69,30.84475293]
["bitfinex","SOLUSD",1741175022081,0.03,148.72,148.7,12.19510407]
["bitfinex","SOLUSD",1741175022257,0.03,148.72,148.71,43.95935293]
["bitfinex","SOLUSD",1741175022683,0.03,148.72,148.71,50.79917145]
["bitfinex","SOLUSD",1741175022981,0.03,148.72,148.69,1.5587]
["bitfinex","SOLUSD",1741175023155,0.03,148.72,148.68,82.3]
["bitfinex","SOLUSD",1741175023970,0.03,148.72,148.71,312.0]
["bitfinex","SOLUSD",1741175028568,0.03,148.72,148.66,82.333]
["bitfinex","SOLUSD",1741175029794,0.03,148.72,148.66,0.033]
["bitfinex","SOLUSD",1741175031183,0.03,148.72,148.68,19.03492259]
["bitfinex","SOLUSD",1741175031561,0.03,148.72,148.7,312.0]
["bitfinex","SOLUSD",1741175032080,0.03,148.72,148.7,318.7248]
["bitfinex","SOLUSD",1741175032487,0.03,148.72,148.7,312.0]
["bitfinex","SOLUSD",1741175032662,0.03,148.72,148.7,318.7249]
["bitfinex","SOLUSD",1741175033091,0.03,148.72,148.71,37.68457145]
["bitfinex","SOLUSD",1741175033262,0.03,148.72,148.71,37.96889459]
["bitfinex","SOLUSD",1741175033678,0.03,148.72,148.71,44.69329459]
["bitfinex","SOLUSD",1741175034783,0.03,148.72,148.71,265.39329459]
["bitfinex","SOLUSD",1741175035793,0.03,148.72,148.71,246.358372]
["bitfinex","SOLUSD",1741175035983,0.03,148.72,148.71,577.39329459]
["bitfinex","SOLUSD",1741175038267,0.03,148.72,148.71,558.358372]
["bitfinex","SOLUSD",1741175038464,0.03,148.72,148.71,558.07404886]
["bitfinex","SOLUSD",1741175039489,0.03,148.72,148.71,419.67404886]
["bitfinex","SOLUSD",1741175039997,0.03,148.72,148.71,577.39329459]
["bitfinex","SOLUSD",1741175041273,0.03,148.72,148.71,558.358372]
["bitfinex","SOLUSD",1741175041898,0.03,148.72,148.71,577.39329459]
["bitfinex","SOLUSD",1741175042071,0.03,148.72,148.71,539.4244]
["bitfinex","SOLUSD",1741175042272,0.03,148.72,148.71,394.3]
["bitfinex","SOLUSD",1741175043981,0.03,148.72,148.71,312.0]
["bitfinex","SOLUSD",1741175044869,0.03,148.72,148.71,420.05932259]
["bitfinex","SOLUSD",1741175045075,0.03,148.72,148.71,420.34364573]
["bitfinex","SOLUSD",1741175045790,0.03,148.72,148.71,401.0244]
["bitfinex","SOLUSD",1741175046971,0.03,148.72,148.71,419.67404886]
["bitfinex","SOLUSD",1741175048502,0.03,148.72,148.71,438.70897145]
["bitfinex","SOLUSD",1741175049577,0.03,148.72,148.71,419.67404886]
["bitfinex","SOLUSD",1741175050373,0.03,148.72,148.71,438.70897145]
["bitfinex","SOLUSD",1741175051315,0.03,148.72,148.71,419.67404886]
["bitfinex","SOLUSD",1741175052907,0.03,148.72,148.71,401.0244]
["bitfinex","SOLUSD",1741175053206,0.03,148.72,148.71,394.3]
["bitfinex","SOLUSD",1741175054405,0.03,148.72,148.71,312.0]
["bitfinex","SOLUSD",1741175056506,0.03,148.72,148.7,6.7248]
["bitfinex","SOLUSD",1741175058008,0.03,148.72,148.69,89.0252]
["bitfinex","SOLUSD",1741175058601,0.03,148.72,148.68,0.033]
["bitfinex","SOLUSD",1741175059518,0.03,148.72,148.68,312.033]
["bitfinex","SOLUSD",1741175063929,0.03,148.72,148.68,0.033]
["bitfinex","SOLUSD",1741175064223,6.315,148.72,148.68,0.033]
["bitfinex","SOLUSD",1741175064432,23.5356,148.71,148.68,0.033]
["bitfinex","SOLUSD",1741175066836,84.472,148.7,148.68,0.033]
["bitfinex","SOLUSD",1741175067837,0.28432314,148.69,148.68,0.033]
["bitfinex","SOLUSD",1741175068012,0.28432314,148.69,148.68,0.0001]
["bitfinex","SOLUSD",1741175068219,0.28432314,148.69,148.66,0.033]
["bitfinex","SOLUSD",1741175068529,6.7258,148.68,148.66,0.033]
["bitfinex","SOLUSD",1741175069044,82.9,148.67,148.66,0.033]
["bitfinex","SOLUSD",1741175069614,83.18432314,148.67,148.66,0.033]
["bitfinex","SOLUSD",1741175070647,89.91062314,148.67,148.66,0.033]
["bitfinex","SOLUSD",1741175072037,89.6263,148.67,148.66,0.033]
["bitfinex","SOLUSD",1741175072240,6.7263,148.67,148.66,0.033]
["bitfinex","SOLUSD",1741175072543,1.572,148.7,148.66,0.033]
["bitfinex","SOLUSD",1741175072741,6.7254,148.69,148.66,0.033]
["bitfinex","SOLUSD",1741175072948,0.28432314,148.68,148.66,0.033]
["bitfinex","SOLUSD",1741175074152,6.7263,148.67,148.66,0.033]
["bitfinex","SOLUSD",1741175081267,0.03,148.68,148.66,0.033]
["bitfinex","SOLUSD",1741175082271,82.93,148.68,148.66,0.033]
["bitfinex","SOLUSD",1741175083057,0.03,148.68,148.66,0.033]
["bitfinex","SOLUSD",1741175085474,6.7558,148.68,148.66,0.033]
["bitfinex","SOLUSD",1741175087051,89.6263,148.67,148.66,0.033]
["bitfinex","SOLUSD",1741175089783,82.9,148.67,148.66,0.033]
["bitfinex","SOLUSD",1741175093084,0.03,148.68,148.66,0.033]
["bitfinex","SOLUSD",1741175096169,0.03,148.68,148.66,312.033]
["bitfinex","SOLUSD",1741175096392,0.03,148.68,148.66,0.033]
["bitfinex","SOLUSD",1741175100582,82.9,148.67,148.66,0.033]
["bitfinex","SOLUSD",1741175101095,0.03,148.68,148.66,82.333]
["bitfinex","SOLUSD",1741175101297,0.03,148.68,148.67,7.889]
["bitfinex","SOLUSD",1741175103082,0.03,148.68,148.67,14.6153]
["bitfinex","SOLUSD",1741175103509,0.03,148.68,148.67,326.6153]
["bitfinex","SOLUSD",1741175104508,0.03,148.68,148.67,427.56494886]
["bitfinex","SOLUSD",1741175104713,0.03,148.68,148.67,128.03379903]
["bitfinex","SOLUSD",1741175104896,0.03,148.68,148.67,129.44552595]
["bitfinex","SOLUSD",1741175105097,0.03,148.72,148.69,0.28432314]
["bitfinex","SOLUSD",1741175105301,0.03,148.72,148.7,18.64964886]
["bitfinex","SOLUSD",1741175106595,0.03,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1741175107514,0.03,148.72,148.7,19.19375017]
["bitfinex","SOLUSD",1741175107829,0.03,148.72,148.71,351.18809903]
["bitfinex","SOLUSD",1741175108192,0.03,148.72,148.71,39.18809903]
["bitfinex","SOLUSD",1741175108536,0.03,148.78,148.75,18.933972]
["bitfinex","SOLUSD",1741175108696,0.03,148.78,148.77,30.83417589]
["bitfinex","SOLUSD",1741175108896,0.03,148.78,148.77,39.29859903]
["bitfinex","SOLUSD",1741175109510,0.03,148.78,148.77,128.32029903]
["bitfinex","SOLUSD",1741175109717,0.03,148.78,148.77,266.72029903]
["bitfinex","SOLUSD",1741175109989,0.03,148.83,148.77,266.72029903]
["bitfinex","SOLUSD",1741175110220,0.03,148.83,148.81,12.18452703]
["bitfinex","SOLUSD",1741175110431,0.03,148.83,148.82,30.83417589]
["bitfinex","SOLUSD",1741175110592,0.03,148.83,148.82,18.64964886]
["bitfinex","SOLUSD",1741175110792,0.03,148.83,148.81,82.3]
["bitfinex","SOLUSD",1741175111200,0.03,148.83,148.82,312.0]
["bitfinex","SOLUSD",1741175111608,0.03,148.83,148.82,590.29392606]
["bitfinex","SOLUSD",1741175111923,0.03,148.87,148.86,38.64964886]
["bitfinex","SOLUSD",1741175112094,0.03,148.87,148.86,106.80964886]
["bitfinex","SOLUSD",1741175112301,0.03,148.87,148.86,119.27849903]
["bitfinex","SOLUSD",1741175112501,0.03,148.87,148.86,126.0879682]
["bitfinex","SOLUSD",1741175113812,0.03,148.87,148.86,132.8056682]
["bitfinex","SOLUSD",1741175114626,0.03,148.87,148.86,107.093972]
["bitfinex","SOLUSD",1741175114828,0.03,148.87,148.86,400.16]
["bitfinex","SOLUSD",1741175115024,0.03,148.87,148.86,88.16]
["bitfinex","SOLUSD",1741175115925,0.03,148.87,148.86,82.3]
["bitfinex","SOLUSD",1741175116227,0.03,148.87,148.82,82.3]
["bitfinex","SOLUSD",1741175116607,0.03,148.87,148.82,101.2939962]
["bitfinex","SOLUSD",1741175117031,0.03,148.87,148.83,18.9939962]
["bitfinex","SOLUSD",1741175117228,0.03,148.87,148.84,37.64364506]
["bitfinex","SOLUSD",1741175118132,0.03,148.87,148.84,349.64364506]
["bitfinex","SOLUSD",1741175118605,0.03,148.87,148.84,330.64964886]
["bitfinex","SOLUSD",1741175118808,0.03,148.87,148.84,356.36204506]
["bitfinex","SOLUSD",1741175119327,0.03,148.87,148.86,18.64964886]
["bitfinex","SOLUSD",1741175119509,0.03,148.87,148.86,100.94964886]
["bitfinex","SOLUSD",1741175120217,0.03,148.87,148.86,107.66734886]
["bitfinex","SOLUSD",1741175120419,0.03,148.87,148.86,126.66134506]
["bitfinex","SOLUSD",1741175121216,0.03,148.87,148.86,265.3456682]
["bitfinex","SOLUSD",1741175122608,0.03,148.87,148.86,270.71887841]
["bitfinex","SOLUSD",1741175123320,0.03,148.87,148.86,582.71887841]
["bitfinex","SOLUSD",1741175123737,0.03,148.87,148.86,270.71887841]
["bitfinex","SOLUSD",1741175126264,0.03,148.93,148.91,18.933972]
["bitfinex","SOLUSD",1741175126427,0.03,148.95,148.94,37.9279682]
["bitfinex","SOLUSD",1741175126844,0.03,148.95,148.94,349.9279682]
["bitfinex","SOLUSD",1741175127653,0.03,148.95,148.94,37.9279682]
["bitfinex","SOLUSD",1741175127865,0.03,148.95,148.94,39.33723378]
["bitfinex","SOLUSD",1741175128034,0.03,149.02,148.97,18.9939962]
["bitfinex","SOLUSD",1741175128240,0.03,149.02,148.97,101.2939962]
["bitfinex","SOLUSD",1741175128768,0.03,149.02,148.97,82.3]
["bitfinex","SOLUSD",1741175130556,0.03,149.02,148.97,394.3]
["bitfinex","SOLUSD",1741175131538,0.03,149.02,148.97,82.3]
["bitfinex","SOLUSD",1741175134447,0.03,149.02,149.0,0.28432314]
["bitfinex","SOLUSD",1741175134659,0.03,149.02,149.01,37.64364506]
["bitfinex","SOLUSD",1741175135043,0.03,149.02,149.01,43.48364506]
["bitfinex","SOLUSD",1741175136266,0.03,149.02,149.01,50.4788682]
["bitfinex","SOLUSD",1741175139175,0.03,149.02,149.01,271.1788682]
["bitfinex","SOLUSD",1741175139770,0.03,149.02,149.01,583.1788682]
["bitfinex","SOLUSD",1741175140653,0.03,149.02,148.98,101.2939962]
["bitfinex","SOLUSD",1741175140963,0.03,149.02,148.98,82.3]
["bitfinex","SOLUSD",1741175141672,0.03,149.02,148.96,88.14]
["bitfinex","SOLUSD",1741175141984,0.03,149.02,148.96,5.84]
["bitfinex","SOLUSD",1741175142184,0.03,149.02,148.94,0.033]
["bitfinex","SOLUSD",1741175142358,0.03,149.02,148.94,101.266972]
["bitfinex","SOLUSD",1741175142558,0.03,149.02,148.94,119.97664506]
["bitfinex","SOLUSD",1741175142759,82.9,149.01,148.94,0.033]
["bitfinex","SOLUSD",1741175143582,6.7114,149.0,148.94,0.033]
["bitfinex","SOLUSD",1741175143785,23.4899,149.0,148.94,0.033]
["bitfinex","SOLUSD",1741175144665,18.933972,148.99,148.94,0.033]
["bitfinex","SOLUSD",1741175144867,82.9,148.99,148.94,0.033]
["bitfinex","SOLUSD",1741175145380,6.7123,148.98,148.94,0.033]
["bitfinex","SOLUSD",1741175145766,23.493,148.98,148.94,0.033]
["bitfinex","SOLUSD",1741175145970,29.5261,148.98,148.94,0.033]
["bitfinex","SOLUSD",1741175146477,12.7454,148.98,148.94,0.033]
["bitfinex","SOLUSD",1741175148688,29.5261,148.98,148.94,0.033]
["bitfinex","SOLUSD",1741175149873,1.5354,148.97,148.94,0.033]
["bitfinex","SOLUSD",1741175150060,101.833972,148.96,148.94,0.0001]
["bitfinex","SOLUSD",1741175150384,101.833972,148.96,148.83,0.033]
["bitfinex","SOLUSD",1741175150385,18.933972,148.94,148.83,0.033]
["bitfinex","SOLUSD",1741175150555,82.9,148.93,148.83,0.033]
["bitfinex","SOLUSD",1741175150986,88.24722062,148.93,148.83,0.033]
["bitfinex","SOLUSD",1741175152174,18.933972,148.91,148.83,0.033]
["bitfinex","SOLUSD",1741175152377,6.6361,148.9,148.83,0.033]
["bitfinex","SOLUSD",1741175153262,82.9,148.91,148.83,0.033]
["bitfinex","SOLUSD",1741175154094,6.7159,148.9,148.83,0.033]
["bitfinex","SOLUSD",1741175154791,6.0431,148.93,148.83,120.2609682]
["bitfinex","SOLUSD",1741175154984,89.6145,148.94,148.86,18.9939962]
["bitfinex","SOLUSD",1741175155189,89.6145,148.94,148.86,101.2939962]
["bitfinex","SOLUSD",1741175155872,89.6145,148.94,148.86,82.3]
["bitfinex","SOLUSD",1741175156402,89.6145,148.94,148.86,394.3]
["bitfinex","SOLUSD",1741175156585,89.6145,148.94,148.86,401.0175]
["bitfinex","SOLUSD",1741175156772,89.6145,148.94,148.86,394.3]
["bitfinex","SOLUSD",1741175156773,106.3997,148.94,148.86,394.3]
["bitfinex","SOLUSD",1741175158097,106.3997,148.94,148.86,82.3]
["bitfinex","SOLUSD",1741175158295,106.3997,148.94,148.85,12.558]
["bitfinex","SOLUSD",1741175158296,6.715,148.92,148.85,12.558]
["bitfinex","SOLUSD",1741175159300,6.715,148.92,148.85,5.84]
["bitfinex","SOLUSD",1741175159484,23.5025,148.92,148.85,5.84]
["bitfinex","SOLUSD",1741175159827,103.444572,148.91,148.83,0.033]
["bitfinex","SOLUSD",1741175160107,82.9,148.9,148.83,0.033]
["bitfinex","SOLUSD",1741175160488,6.7163,148.89,148.86,0.033]
["bitfinex","SOLUSD",1741175161097,4.7163,148.89,148.86,0.033]
["bitfinex","SOLUSD",1741175161303,82.9,148.9,148.86,0.033]
["bitfinex","SOLUSD",1741175162300,6.7163,148.89,148.86,0.033]
["bitfinex","SOLUSD",1741175164029,16.79,148.9,148.86,0.033]
["bitfinex","SOLUSD",1741175164232,23.5059,148.9,148.86,0.033]
["bitfinex","SOLUSD",1741175167345,89.6159,148.9,148.86,0.033]
["bitfinex","SOLUSD",1741175167536,82.9,148.94,148.86,0.033]
["bitfinex","SOLUSD",1741175167703,6.7142,148.94,148.87,18.9939962]
["bitfinex","SOLUSD",1741175168205,1.6234,148.95,148.88,18.9939962]
["bitfinex","SOLUSD",1741175168206,8.3371,148.95,148.88,18.9939962]
["bitfinex","SOLUSD",1741175168422,89.6133,148.96,148.9,18.9939962]
["bitfinex","SOLUSD",1741175168606,6.7133,148.96,148.9,18.9939962]
["bitfinex","SOLUSD",1741175169418,82.9,148.98,148.91,6.7154]
["bitfinex","SOLUSD",1741175169419,6.7127,148.97,148.91,6.7154]
["bitfinex","SOLUSD",1741175169731,101.833972,148.96,148.86,0.033]
["bitfinex","SOLUSD",1741175169923,82.9,148.95,148.86,0.033]
["bitfinex","SOLUSD",1741175170128,18.933972,148.94,148.86,0.033]
["bitfinex","SOLUSD",1741175170437,1.6015,148.93,148.86,0.033]
["bitfinex","SOLUSD",1741175170608,82.9,148.92,148.86,0.033]
["bitfinex","SOLUSD",1741175170812,82.9,148.91,148.86,0.033]
["bitfinex","SOLUSD",1741175171420,6.7159,148.9,148.86,0.033]
["bitfinex","SOLUSD",1741175172935,6.715,148.92,148.86,30.44379752]
["bitfinex","SOLUSD",1741175173134,82.9,148.96,148.91,30.41079752]
["bitfinex","SOLUSD",1741175173442,6.7136,148.95,148.9,30.41079752]
["bitfinex","SOLUSD",1741175173627,1.547,148.97,148.9,30.41079752]
["bitfinex","SOLUSD",1741175173832,0.03,148.91,148.9,30.41079752]
["bitfinex","SOLUSD",1741175174342,0.03,148.91,148.89,30.41079752]
["bitfinex","SOLUSD",1741175174540,0.03,148.91,148.89,37.12699752]
["bitfinex","SOLUSD",1741175175828,0.03,148.91,148.9,318.7159]
["bitfinex","SOLUSD",1741175176528,0.03,148.91,148.9,349.12669752]
["bitfinex","SOLUSD",1741175177041,0.03,148.91,148.9,318.7159]
["bitfinex","SOLUSD",1741175179247,0.03,148.91,148.9,312.0]
["bitfinex","SOLUSD",1741175179924,0.03,148.91,148.86,0.033]
["bitfinex","SOLUSD",1741175181019,0.03,148.91,148.86,6.7507]
["bitfinex","SOLUSD",1741175182370,0.03,148.91,148.9,0.28432314]
["bitfinex","SOLUSD",1741175182552,0.03,148.91,148.9,82.3]
["bitfinex","SOLUSD",1741175182731,0.03,148.91,148.88,90.214]
["bitfinex","SOLUSD",1741175183051,0.03,148.91,148.9,312.0]
["bitfinex","SOLUSD",1741175183227,0.03,148.91,148.9,342.41079752]
["bitfinex","SOLUSD",1741175183749,0.03,148.91,148.9,349.12669752]
["bitfinex","SOLUSD",1741175184156,0.03,148.91,148.9,318.7159]
["bitfinex","SOLUSD",1741175185053,0.03,148.91,148.9,337.36554886]
["bitfinex","SOLUSD",1741175185252,0.03,148.91,148.9,588.76066952]
["bitfinex","SOLUSD",1741175186653,0.03,148.91,148.9,590.31226952]
["bitfinex","SOLUSD",1741175188072,0.03,148.95,148.91,18.933972]
["bitfinex","SOLUSD",1741175188366,0.03,148.95,148.94,69.34476952]
["bitfinex","SOLUSD",1741175188565,0.03,148.99,148.94,295.86476952]
["bitfinex","SOLUSD",1741175188862,0.03,148.99,148.98,30.41079752]
["bitfinex","SOLUSD",1741175189062,0.03,148.99,148.97,49.06044638]
["bitfinex","SOLUSD",1741175189365,0.03,148.99,148.96,6.6042]
["bitfinex","SOLUSD",1741175189366,0.03,148.99,148.96,37.01499752]
["bitfinex","SOLUSD",1741175189673,0.03,148.99,148.94,268.59605337]
["bitfinex","SOLUSD",1741175189674,0.03,148.99,148.94,246.52]
["bitfinex","SOLUSD",1741175189840,0.03,148.99,148.95,18.64964886]
["bitfinex","SOLUSD",1741175190577,0.03,148.99,148.95,25.36304886]
["bitfinex","SOLUSD",1741175191249,0.03,148.99,148.98,312.0]
["bitfinex","SOLUSD",1741175192462,0.03,148.99,148.94,5.82]
["bitfinex","SOLUSD",1741175193475,0.03,148.99,148.89,112.71079752]
["bitfinex","SOLUSD",1741175193657,0.03,148.99,148.88,0.033]
["bitfinex","SOLUSD",1741175193658,18.933972,148.97,148.88,0.033]
["bitfinex","SOLUSD",1741175194687,90.9349,148.98,148.88,0.033]
["bitfinex","SOLUSD",1741175194857,23.4946,148.97,148.88,0.033]
["bitfinex","SOLUSD",1741175195478,23.4946,148.97,148.89,312.0]
["bitfinex","SOLUSD",1741175196049,23.4946,148.97,148.88,0.033]
["bitfinex","SOLUSD",1741175196858,82.9,148.96,148.88,0.033]
["bitfinex","SOLUSD",1741175197060,6.7136,148.95,148.88,0.033]
["bitfinex","SOLUSD",1741175197389,82.9,148.94,148.88,0.033]
["bitfinex","SOLUSD",1741175199170,89.6143,148.94,148.88,312.033]
["bitfinex","SOLUSD",1741175199670,82.9,148.94,148.88,312.033]
["bitfinex","SOLUSD",1741175200378,14.7472,148.98,148.91,30.41079752]
["bitfinex","SOLUSD",1741175200549,8.0349,148.98,148.91,30.41079752]
["bitfinex","SOLUSD",1741175201077,1.6385,148.98,148.92,37.12579752]
["bitfinex","SOLUSD",1741175201289,89.6419,148.99,148.92,6.715]
["bitfinex","SOLUSD",1741175201666,0.03,148.99,148.93,30.41079752]
["bitfinex","SOLUSD",1741175201867,0.03,148.99,148.95,49.34476952]
["bitfinex","SOLUSD",1741175202173,0.03,148.99,148.96,30.41079752]
["bitfinex","SOLUSD",1741175202772,0.03,148.99,148.95,131.64476952]
["bitfinex","SOLUSD",1741175203394,0.03,148.99,148.96,318.7129]
["bitfinex","SOLUSD",1741175203977,0.03,148.99,148.96,312.0]
["bitfinex","SOLUSD",1741175204470,0.03,148.99,148.94,5.82]
["bitfinex","SOLUSD",1741175205089,0.03,148.99,148.94,12.534]
["bitfinex","SOLUSD",1741175205793,0.03,148.99,148.94,42.94479752]
["bitfinex","SOLUSD",1741175206097,0.03,148.99,148.95,49.06044638]
["bitfinex","SOLUSD",1741175207405,0.03,148.99,148.97,6.7127]
["bitfinex","SOLUSD",1741175207689,0.03,148.99,148.95,361.06044638]
["bitfinex","SOLUSD",1741175207902,0.03,148.99,148.96,6.713]
["bitfinex","SOLUSD",1741175209891,0.03,148.99,148.94,88.12]
["bitfinex","SOLUSD",1741175210202,0.03,148.99,148.94,94.8669]
["bitfinex","SOLUSD",1741175210890,0.03,148.99,148.94,406.8669]
["bitfinex","SOLUSD",1741175212075,0.03,148.99,148.94,400.153]
["bitfinex","SOLUSD",1741175212275,0.03,148.99,148.94,317.853]
["bitfinex","SOLUSD",1741175212904,0.03,148.99,148.94,0.033]
["bitfinex","SOLUSD",1741175215091,0.03,148.99,148.95,30.41079752]
["bitfinex","SOLUSD",1741175215581,0.03,148.99,148.94,49.09344638]
["bitfinex","SOLUSD",1741175215782,0.03,148.99,148.95,312.0]
["bitfinex","SOLUSD",1741175216489,0.03,148.99,148.95,318.7133]
["bitfinex","SOLUSD",1741175217798,0.03,148.99,148.97,30.41079752]
["bitfinex","SOLUSD",1741175218205,0.03,148.99,148.96,56.05786952]
["bitfinex","SOLUSD",1741175219591,0.03,148.99,148.96,138.35786952]
["bitfinex","SOLUSD",1741175219791,0.03,148.99,148.97,12.5323]
["bitfinex","SOLUSD",1741175220410,0.03,148.99,148.97,5.82]
["bitfinex","SOLUSD",1741175220802,0.03,148.99,148.97,317.82]
["bitfinex","SOLUSD",1741175221193,0.03,148.99,148.97,5.82]
["bitfinex","SOLUSD",1741175221392,0.03,148.99,148.97,12.5326]
["bitfinex","SOLUSD",1741175221908,0.03,148.99,148.97,5.82]
["bitfinex","SOLUSD",1741175223015,0.03,148.99,148.97,12.5327]
["bitfinex","SOLUSD",1741175223203,0.03,148.99,148.97,12.5326]
["bitfinex","SOLUSD",1741175224211,0.03,148.99,148.97,324.5326]
["bitfinex","SOLUSD",1741175225506,0.03,148.99,148.97,317.82]
["bitfinex","SOLUSD",1741175226219,0.03,148.99,148.97,5.82]
["bitfinex","SOLUSD",1741175227022,0.03,148.99,148.97,12.5326]
["bitfinex","SOLUSD",1741175227517,0.03,148.99,148.97,5.82]
["bitfinex","SOLUSD",1741175228496,0.03,148.99,148.95,89.0134]
["bitfinex","SOLUSD",1741175229423,0.03,148.99,148.95,419.98765474]
["bitfinex","SOLUSD",1741175230011,0.03,148.99,148.96,37.6239036]
["bitfinex","SOLUSD",1741175230819,0.03,148.99,148.98,37.90822674]
["bitfinex","SOLUSD",1741175231001,0.03,148.99,148.98,120.20822674]
["bitfinex","SOLUSD",1741175231406,0.03,148.99,148.98,126.92052674]
["bitfinex","SOLUSD",1741175231603,0.03,148.99,148.98,107.946272]
["bitfinex","SOLUSD",1741175232323,0.03,148.99,148.98,82.3]
["bitfinex","SOLUSD",1741175232923,0.03,148.99,148.98,394.3]
["bitfinex","SOLUSD",1741175233439,0.03,148.99,148.98,401.0123]
["bitfinex","SOLUSD",1741175233616,0.03,148.99,148.98,394.3]
["bitfinex","SOLUSD",1741175235132,0.03,148.99,148.98,401.0123]
["bitfinex","SOLUSD",1741175235632,0.03,148.99,148.98,126.92052674]
["bitfinex","SOLUSD",1741175235806,0.03,148.99,148.98,133.20002674]
["bitfinex","SOLUSD",1741175237301,0.03,149.02,148.99,18.933972]
["bitfinex","SOLUSD",1741175237508,0.03,149.02,149.01,37.6239036]
["bitfinex","SOLUSD",1741175238750,0.03,149.02,149.01,349.6239036]
["bitfinex","SOLUSD",1741175239058,0.03,149.02,149.01,337.644872]
["bitfinex","SOLUSD",1741175239416,0.03,149.02,149.01,337.36054886]
["bitfinex","SOLUSD",1741175240459,0.03,149.02,149.01,312.0]
["bitfinex","SOLUSD",1741175240635,0.03,149.02,149.0,82.3]
["bitfinex","SOLUSD",1741175240952,0.03,149.02,148.95,1.625]
["bitfinex","SOLUSD",1741175241255,0.03,149.02,148.96,18.64964886]
["bitfinex","SOLUSD",1741175241425,0.03,149.02,148.97,18.97425474]
["bitfinex","SOLUSD",1741175241932,0.03,149.02,148.95,89.0133]
["bitfinex","SOLUSD",1741175243054,0.03,149.02,148.96,37.6239036]
["bitfinex","SOLUSD",1741175243650,0.03,149.02,148.97,18.97425474]
["bitfinex","SOLUSD",1741175244461,0.03,149.02,148.96,100.94964886]
["bitfinex","SOLUSD",1741175245155,0.03,149.02,148.96,107.66244886]
["bitfinex","SOLUSD",1741175246024,82.9,149.01,148.94,0.033]
["bitfinex","SOLUSD",1741175246230,82.9,149.01,148.94,6.747]
["bitfinex","SOLUSD",1741175246432,82.9,149.01,148.94,25.72125474]
["bitfinex","SOLUSD",1741175246661,82.9,149.01,148.95,18.64964886]
["bitfinex","SOLUSD",1741175247064,82.9,149.01,148.95,330.64964886]
["bitfinex","SOLUSD",1741175247239,82.9,149.01,148.96,6.7132]
["bitfinex","SOLUSD",1741175247439,82.9,149.01,148.96,25.68745474]
["bitfinex","SOLUSD",1741175247641,0.03,149.02,148.97,37.6239036]
["bitfinex","SOLUSD",1741175248965,0.03,149.02,148.97,18.64964886]
["bitfinex","SOLUSD",1741175249140,0.03,149.02,148.98,6.7123]
["bitfinex","SOLUSD",1741175250767,0.03,149.02,148.98,318.7123]
["bitfinex","SOLUSD",1741175251274,0.03,149.02,148.96,82.3]
["bitfinex","SOLUSD",1741175251446,0.03,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1741175251642,0.03,149.02,148.94,0.033]
["bitfinex","SOLUSD",1741175251851,82.9,149.01,148.94,6.7469]
["bitfinex","SOLUSD",1741175252141,82.9,149.01,148.95,18.64964886]
["bitfinex","SOLUSD",1741175253083,82.9,149.01,148.95,37.6239036]
["bitfinex","SOLUSD",1741175253373,82.9,149.01,148.97,37.6239036]
["bitfinex","SOLUSD",1741175253580,0.03,149.02,148.97,37.6239036]
["bitfinex","SOLUSD",1741175253742,0.03,149.02,148.98,18.97425474]
["bitfinex","SOLUSD",1741175254349,0.03,149.02,148.98,330.97425474]
["bitfinex","SOLUSD",1741175254763,0.03,149.02,148.99,37.6239036]
["bitfinex","SOLUSD",1741175254962,0.03,149.02,149.01,37.6239036]
["bitfinex","SOLUSD",1741175255148,0.03,149.02,149.01,119.9239036]
["bitfinex","SOLUSD",1741175255354,0.03,149.02,149.01,126.6348036]
["bitfinex","SOLUSD",1741175257272,0.03,149.06,149.04,18.64964886]
["bitfinex","SOLUSD",1741175257510,0.03,149.06,149.05,19.25857788]
["bitfinex","SOLUSD",1741175257860,0.03,149.06,149.05,331.25857788]
["bitfinex","SOLUSD",1741175258186,0.03,149.06,149.05,349.90822674]
["bitfinex","SOLUSD",1741175258561,1.6182017,149.11,149.09,57.90822674]
["bitfinex","SOLUSD",1741175258758,1.6182017,149.11,149.1,43.70822674]
["bitfinex","SOLUSD",1741175259147,1.6182017,149.11,149.1,43.4239036]
["bitfinex","SOLUSD",1741175259357,1.6182017,149.11,149.1,5.8]
["bitfinex","SOLUSD",1741175261557,1.6182017,149.11,149.1,36.10949381]
["bitfinex","SOLUSD",1741175261883,1.6182017,149.11,149.1,336.44964886]
["bitfinex","SOLUSD",1741175262483,1.6182017,149.11,149.1,5.8]
["bitfinex","SOLUSD",1741175264561,1.6182017,149.11,149.07,82.3]
["bitfinex","SOLUSD",1741175265003,8.3247017,149.11,149.07,82.3]
["bitfinex","SOLUSD",1741175265491,1.6182017,149.11,149.07,394.3]
["bitfinex","SOLUSD",1741175266161,1.6182017,149.11,149.07,424.60949381]
["bitfinex","SOLUSD",1741175266364,1.6182017,149.11,149.08,30.30949381]
["bitfinex","SOLUSD",1741175267065,1.6182017,149.11,149.07,431.31749381]
["bitfinex","SOLUSD",1741175267261,1.6182017,149.11,149.08,18.64964886]
["bitfinex","SOLUSD",1741175267459,1.6182017,149.11,149.1,48.95914267]
["bitfinex","SOLUSD",1741175267663,1.6182017,149.11,149.09,30.30949381]
["bitfinex","SOLUSD",1741175267872,1.6182017,149.11,149.1,48.95914267]
["bitfinex","SOLUSD",1741175268094,1.6182017,149.11,149.1,269.94346581]
["bitfinex","SOLUSD",1741175269381,1.6182017,149.11,149.1,246.05654886]
["bitfinex","SOLUSD",1741175269971,1.6182017,149.11,149.09,37.01669381]
["bitfinex","SOLUSD",1741175270387,1.6182017,149.11,149.1,330.933972]
["bitfinex","SOLUSD",1741175270561,1.6182017,149.11,149.1,330.64964886]
["bitfinex","SOLUSD",1741175270968,1.6182017,149.11,149.1,18.64964886]
["bitfinex","SOLUSD",1741175271185,1.6182017,149.11,149.09,42.81669381]
["bitfinex","SOLUSD",1741175271594,1.6182017,149.11,149.09,12.5072]
["bitfinex","SOLUSD",1741175271891,1.6182017,149.11,149.09,42.81669381]
["bitfinex","SOLUSD",1741175272064,1.6182017,149.11,149.09,12.5072]
["bitfinex","SOLUSD",1741175272270,1.6182017,149.11,149.07,5.8]
["bitfinex","SOLUSD",1741175272482,8.3246017,149.11,149.07,5.8]
["bitfinex","SOLUSD",1741175273515,8.3246017,149.11,149.06,0.033]
["bitfinex","SOLUSD",1741175273991,8.3246017,149.11,149.06,312.033]
["bitfinex","SOLUSD",1741175274199,1.6182017,149.11,149.06,318.7416]
["bitfinex","SOLUSD",1741175274403,1.6182017,149.11,149.06,349.05109381]
["bitfinex","SOLUSD",1741175274967,1.6182017,149.11,149.07,48.95914267]
["bitfinex","SOLUSD",1741175275174,1.6182017,149.11,149.08,0.28432314]
["bitfinex","SOLUSD",1741175275380,1.6182017,149.11,149.09,30.30949381]
["bitfinex","SOLUSD",1741175275573,1.6182017,149.11,149.09,37.01679381]
["bitfinex","SOLUSD",1741175276400,1.6182017,149.11,149.09,18.64964886]
["bitfinex","SOLUSD",1741175277496,1.6182017,149.11,149.09,25.35664886]
["bitfinex","SOLUSD",1741175277905,1.6182017,149.11,149.09,55.66614267]
["bitfinex","SOLUSD",1741175278107,1.6182017,149.11,149.1,30.59381695]
["bitfinex","SOLUSD",1741175279503,1.6182017,149.11,149.09,37.01649381]
["bitfinex","SOLUSD",1741175279798,1.6182017,149.11,149.09,18.64964886]
["bitfinex","SOLUSD",1741175280027,1.6182017,149.11,149.08,82.3]
["bitfinex","SOLUSD",1741175280318,8.3246017,149.11,149.06,5.833]
["bitfinex","SOLUSD",1741175280677,25.0907017,149.11,149.06,5.833]
["bitfinex","SOLUSD",1741175281295,8.3246017,149.11,149.06,5.833]
["bitfinex","SOLUSD",1741175281597,1.6182017,149.11,149.06,5.833]
["bitfinex","SOLUSD",1741175282093,1.6182017,149.11,149.06,12.5417]
["bitfinex","SOLUSD",1741175282295,1.6182017,149.11,149.07,18.64964886]
["bitfinex","SOLUSD",1741175282499,1.6182017,149.11,149.09,18.64964886]
["bitfinex","SOLUSD",1741175282672,1.6182017,149.11,149.09,37.60538893]
["bitfinex","SOLUSD",1741175282878,1.6182017,149.11,149.08,82.3]
["bitfinex","SOLUSD",1741175283995,1.6182017,149.11,149.08,89.0077]
["bitfinex","SOLUSD",1741175284516,1.6182017,149.11,149.08,82.3]
["bitfinex","SOLUSD",1741175285011,1.6182017,149.11,149.08,89.0077]
["bitfinex","SOLUSD",1741175285323,1.6182017,149.11,149.08,401.0077]
["bitfinex","SOLUSD",1741175285991,1.6182017,149.11,149.08,318.7077]
["bitfinex","SOLUSD",1741175286496,1.6182017,149.11,149.08,312.0]
["bitfinex","SOLUSD",1741175286915,1.7e-06,149.11,149.1,30.59849114]
["bitfinex","SOLUSD",1741175287121,0.03,149.17,149.11,0.28432314]
["bitfinex","SOLUSD",1741175287288,0.03,149.17,149.14,18.64964886]
["bitfinex","SOLUSD",1741175287493,0.03,149.17,149.13,82.3]
["bitfinex","SOLUSD",1741175287799,1.5021,149.16,149.07,6.7082]
["bitfinex","SOLUSD",1741175288111,1.5021,149.16,149.07,89.0082]
["bitfinex","SOLUSD",1741175288112,84.4021,149.16,149.07,89.0082]
["bitfinex","SOLUSD",1741175289188,6.7046,149.15,149.07,6.7082]
["bitfinex","SOLUSD",1741175290002,6.7046,149.15,149.07,318.7082]
["bitfinex","SOLUSD",1741175291630,6.7046,149.15,149.07,312.0]
["bitfinex","SOLUSD",1741175291631,13.1105,149.14,149.07,312.0]
["bitfinex","SOLUSD",1741175291817,13.1105,149.14,149.06,5.813]
["bitfinex","SOLUSD",1741175291991,29.8732,149.14,149.06,0.033]
["bitfinex","SOLUSD",1741175292192,13.1105,149.14,149.06,0.033]
["bitfinex","SOLUSD",1741175292513,13.1105,149.14,149.06,25.39114886]
["bitfinex","SOLUSD",1741175292826,13.1105,149.14,149.07,18.64964886]
["bitfinex","SOLUSD",1741175293530,13.1105,149.14,149.07,25.35784886]
["bitfinex","SOLUSD",1741175294129,13.1105,149.14,149.08,30.314168]
["bitfinex","SOLUSD",1741175294497,6.4053,149.14,149.09,18.64964886]
["bitfinex","SOLUSD",1741175294703,8.2064,149.16,149.1,312.0]
["bitfinex","SOLUSD",1741175295528,24.9669,149.16,149.08,82.3]
["bitfinex","SOLUSD",1741175296324,82.9,149.15,149.06,30.347168]
["bitfinex","SOLUSD",1741175296525,82.9,149.15,149.06,37.055668]
["bitfinex","SOLUSD",1741175297195,82.9,149.15,149.06,6.7415]
["bitfinex","SOLUSD",1741175297399,6.7051,149.14,149.06,6.7415]
["bitfinex","SOLUSD",1741175298015,6.7051,149.14,149.06,55.70531686]
["bitfinex","SOLUSD",1741175298220,6.7051,149.14,149.07,48.96381686]
["bitfinex","SOLUSD",1741175298430,6.7051,149.14,149.07,367.67171686]
["bitfinex","SOLUSD",1741175299107,6.7051,149.14,149.07,330.64964886]
["bitfinex","SOLUSD",1741175299314,6.7051,149.14,149.07,312.0]
["bitfinex","SOLUSD",1741175299499,82.9,149.13,149.06,0.033]
["bitfinex","SOLUSD",1741175299701,82.9,149.13,149.07,30.314168]
["bitfinex","SOLUSD",1741175300015,82.9,149.13,149.06,0.033]
["bitfinex","SOLUSD",1741175300506,6.706,149.12,149.06,0.033]
["bitfinex","SOLUSD",1741175300703,89.606,149.12,149.06,0.033]
["bitfinex","SOLUSD",1741175300909,112.4124,149.12,149.06,0.033]
["bitfinex","SOLUSD",1741175301107,1.5648,149.11,149.06,0.033]
["bitfinex","SOLUSD",1741175302725,8.2713,149.11,149.06,0.033]
["bitfinex","SOLUSD",1741175303130,1.5648,149.11,149.06,0.033]
["bitfinex","SOLUSD",1741175303303,8.2714,149.11,149.06,0.033]
["bitfinex","SOLUSD",1741175304017,1.5648,149.11,149.06,0.033]
["bitfinex","SOLUSD",1741175305718,8.2713,149.11,149.06,0.033]
["bitfinex","SOLUSD",1741175306629,1.5648,149.11,149.06,0.033]
["bitfinex","SOLUSD",1741175307022,1.5648,149.11,149.06,312.033]
["bitfinex","SOLUSD",1741175307220,8.2712,149.11,149.06,312.033]
["bitfinex","SOLUSD",1741175307437,8.2712,149.11,149.06,0.033]
["bitfinex","SOLUSD",1741175308937,1.5648,149.11,149.06,0.033]
["bitfinex","SOLUSD",1741175310442,1.5648,149.11,149.06,312.033]
["bitfinex","SOLUSD",1741175311030,8.2714,149.11,149.06,0.033]
["bitfinex","SOLUSD",1741175311753,0.14216157,149.0,148.93,20.82571974]
["bitfinex","SOLUSD",1741175312033,0.28432314,148.98,148.93,20.82571974]
["bitfinex","SOLUSD",1741175312352,0.28432314,148.94,148.9,18.40260051]
["bitfinex","SOLUSD",1741175312536,18.933972,148.94,148.9,18.40260051]
["bitfinex","SOLUSD",1741175312834,18.933972,148.92,148.9,18.40260051]
["bitfinex","SOLUSD",1741175313028,6.7144,148.94,148.9,18.40260051]
["bitfinex","SOLUSD",1741175313831,40.09700512,148.94,148.9,330.40260051]
["bitfinex","SOLUSD",1741175314040,5.00325676,148.93,148.9,330.40260051]
["bitfinex","SOLUSD",1741175314855,5.00325676,148.93,148.9,312.0]
["bitfinex","SOLUSD",1741175315655,5.00325676,148.92,148.9,312.0]
["bitfinex","SOLUSD",1741175316057,5.00325676,148.92,148.88,0.033]
["bitfinex","SOLUSD",1741175316237,20.0,148.89,148.88,0.033]
["bitfinex","SOLUSD",1741175317060,25.00325676,148.89,148.88,0.033]
["bitfinex","SOLUSD",1741175317230,31.71955676,148.89,148.88,0.033]
["bitfinex","SOLUSD",1741175317847,32.0038799,148.89,148.88,0.033]
["bitfinex","SOLUSD",1741175319529,32.0038799,148.89,148.88,0.0001]
["bitfinex","SOLUSD",1741175319731,0.28432314,148.88,148.83,0.033]
["bitfinex","SOLUSD",1741175320755,48.51045676,148.89,148.83,0.033]
["bitfinex","SOLUSD",1741175321251,5.00325676,148.87,148.83,0.033]
["bitfinex","SOLUSD",1741175321636,6.7177,148.86,148.83,0.033]
["bitfinex","SOLUSD",1741175322550,29.857,148.83,148.8,30.45993179]
["bitfinex","SOLUSD",1741175325741,29.857,148.83,148.8,342.45993179]
["bitfinex","SOLUSD",1741175325742,36.5763,148.83,148.8,342.45993179]
["bitfinex","SOLUSD",1741175325946,36.5763,148.83,148.8,312.033]
["bitfinex","SOLUSD",1741175326158,36.5763,148.83,148.8,0.033]
["bitfinex","SOLUSD",1741175326366,53.3739,148.83,148.8,0.033]
["bitfinex","SOLUSD",1741175327851,53.3739,148.83,148.79,0.033]
["bitfinex","SOLUSD",1741175328353,36.5763,148.83,148.79,0.033]
["bitfinex","SOLUSD",1741175332065,89.6197,148.82,148.79,0.033]
["bitfinex","SOLUSD",1741175334370,0.28432314,148.8,148.79,0.0001]
["bitfinex","SOLUSD",1741175334566,0.28432314,148.8,148.78,0.0001]
["bitfinex","SOLUSD",1741175335164,5.39115218,148.8,148.78,0.0001]
["bitfinex","SOLUSD",1741175335370,4.92366493,148.81,148.78,0.0001]
["bitfinex","SOLUSD",1741175335578,87.82366493,148.81,148.78,0.0001]
["bitfinex","SOLUSD",1741175336368,87.82366493,148.81,148.76,30.42693179]
["bitfinex","SOLUSD",1741175336568,82.9,148.8,148.76,30.42693179]
["bitfinex","SOLUSD",1741175336873,82.9,148.8,148.75,30.45993179]
["bitfinex","SOLUSD",1741175337170,82.9,148.8,148.75,342.45993179]
["bitfinex","SOLUSD",1741175338168,82.9,148.8,148.75,30.45993179]
["bitfinex","SOLUSD",1741175338355,82.9,148.8,148.75,0.033]
["bitfinex","SOLUSD",1741175338850,82.9,148.8,148.75,19.06160002]
["bitfinex","SOLUSD",1741175339976,82.9,148.8,148.75,0.033]
["bitfinex","SOLUSD",1741175340146,89.6205,148.8,148.75,0.033]
["bitfinex","SOLUSD",1741175340547,82.9,148.79,148.75,0.033]
["bitfinex","SOLUSD",1741175340779,82.9,148.78,148.75,0.033]
["bitfinex","SOLUSD",1741175340974,82.9,148.77,148.75,0.033]
["bitfinex","SOLUSD",1741175342261,82.9,148.79,148.75,19.06160002]
["bitfinex","SOLUSD",1741175342877,82.9,148.79,148.75,0.033]
["bitfinex","SOLUSD",1741175347289,4.93670572,148.78,148.75,0.033]
["bitfinex","SOLUSD",1741175348184,4.93670572,148.78,148.76,19.02860002]
["bitfinex","SOLUSD",1741175348382,4.93670572,148.78,148.77,19.02860002]
["bitfinex","SOLUSD",1741175348580,4.93670572,148.78,148.76,19.02860002]
["bitfinex","SOLUSD",1741175348790,4.93670572,148.78,148.76,25.75080002]
["bitfinex","SOLUSD",1741175348963,0.03,148.8,148.76,6.7222]
["bitfinex","SOLUSD",1741175350268,0.03,148.8,148.76,318.7222]
["bitfinex","SOLUSD",1741175351620,0.03,148.8,148.76,335.5277]
["bitfinex","SOLUSD",1741175351906,4.95675027,148.79,148.76,354.55630002]
["bitfinex","SOLUSD",1741175353300,4.95675027,148.79,148.75,6.7554]
["bitfinex","SOLUSD",1741175353683,0.03,148.8,148.75,6.7554]
["bitfinex","SOLUSD",1741175355286,6.7504,148.8,148.75,6.7554]
["bitfinex","SOLUSD",1741175355903,0.03,148.8,148.75,6.7554]
["bitfinex","SOLUSD",1741175357012,0.03,148.8,148.76,19.02860002]
["bitfinex","SOLUSD",1741175357217,5.010368,148.79,148.76,19.02860002]
["bitfinex","SOLUSD",1741175357510,5.010368,148.79,148.77,6.7217]
["bitfinex","SOLUSD",1741175358083,6.8e-05,148.79,148.78,43.74257202]
["bitfinex","SOLUSD",1741175358282,6.8e-05,148.79,148.78,134.04097202]
["bitfinex","SOLUSD",1741175358504,6.8e-05,148.79,148.78,32.80700002]
["bitfinex","SOLUSD",1741175358683,6.8e-05,148.79,148.78,5.78]
["bitfinex","SOLUSD",1741175358890,0.03,148.8,148.75,22.6197]
["bitfinex","SOLUSD",1741175359096,0.03,148.8,148.77,19.02860002]
["bitfinex","SOLUSD",1741175359818,0.03,148.8,148.75,24.84160002]
["bitfinex","SOLUSD",1741175360218,82.9,148.79,148.75,0.033]
["bitfinex","SOLUSD",1741175362022,82.9,148.79,148.75,19.06160002]
["bitfinex","SOLUSD",1741175362411,89.6208,148.79,148.75,0.033]
["bitfinex","SOLUSD",1741175363721,82.9,148.79,148.75,19.06160002]
["bitfinex","SOLUSD",1741175364311,82.9,148.79,148.75,0.033]
["bitfinex","SOLUSD",1741175364516,89.6209,148.79,148.75,0.033]
["bitfinex","SOLUSD",1741175364727,82.9,148.79,148.75,0.033]
["bitfinex","SOLUSD",1741175364934,0.03,148.8,148.76,19.02860002]
["bitfinex","SOLUSD",1741175365297,0.03,148.8,148.75,25.78420002]
["bitfinex","SOLUSD",1741175366201,0.03,148.8,148.76,318.7221]
["bitfinex","SOLUSD",1741175366894,0.03,148.8,148.75,0.033]
["bitfinex","SOLUSD",1741175367323,82.9,148.79,148.75,0.033]
["bitfinex","SOLUSD",1741175367697,82.9,148.78,148.75,0.033]
["bitfinex","SOLUSD",1741175368310,6.7217,148.77,148.75,0.033]
["bitfinex","SOLUSD",1741175371006,5.03641128,148.76,148.75,0.033]
["bitfinex","SOLUSD",1741175372822,11.75861128,148.76,148.75,0.033]
["bitfinex","SOLUSD",1741175373901,11.75861128,148.76,148.75,0.0001]
["bitfinex","SOLUSD",1741175378116,82.9,148.75,148.74,0.0001]
["bitfinex","SOLUSD",1741175378444,11.75861128,148.76,148.73,0.0001]
["bitfinex","SOLUSD",1741175378748,11.75861128,148.76,148.71,0.033]
["bitfinex","SOLUSD",1741175378749,94.95748028,148.75,148.71,0.0001]
["bitfinex","SOLUSD",1741175378919,101.833972,148.74,148.71,0.0001]
["bitfinex","SOLUSD",1741175379542,6.7235,148.73,148.71,0.0001]
["bitfinex","SOLUSD",1741175380213,5.03641128,148.72,148.71,0.0001]
["bitfinex","SOLUSD",1741175381433,11.76041128,148.72,148.71,0.0001]
["bitfinex","SOLUSD",1741175383225,5.03641128,148.72,148.71,0.0001]
["bitfinex","SOLUSD",1741175385321,5.03641128,148.72,148.71,312.0001]
["bitfinex","SOLUSD",1741175385922,6.7236,148.73,148.71,312.0001]
["bitfinex","SOLUSD",1741175386141,82.9,148.75,148.71,312.0001]
["bitfinex","SOLUSD",1741175386342,6.7233,148.74,148.71,312.0001]
["bitfinex","SOLUSD",1741175387242,89.6228,148.75,148.71,312.0001]
["bitfinex","SOLUSD",1741175388434,82.9,148.75,148.71,6.7242]
["bitfinex","SOLUSD",1741175390250,0.03,148.77,148.71,25.77051091]
["bitfinex","SOLUSD",1741175390450,0.03,148.77,148.73,19.04631091]
["bitfinex","SOLUSD",1741175390954,0.03,148.77,148.74,19.04631091]
["bitfinex","SOLUSD",1741175391455,0.03,148.77,148.76,331.04631091]
["bitfinex","SOLUSD",1741175391647,0.03,148.77,148.76,339.04971091]
["bitfinex","SOLUSD",1741175391851,0.03,148.77,148.76,345.77191091]
["bitfinex","SOLUSD",1741175392156,0.03,148.77,148.76,135.00588291]
["bitfinex","SOLUSD",1741175392743,0.03,148.8,148.76,290.21138291]
["bitfinex","SOLUSD",1741175392948,0.03,148.8,148.79,19.33063405]
["bitfinex","SOLUSD",1741175393253,0.03,148.8,148.79,82.3]
["bitfinex","SOLUSD",1741175394950,0.03,148.8,148.79,394.3]
["bitfinex","SOLUSD",1741175395948,0.03,148.8,148.79,127.00108291]
["bitfinex","SOLUSD",1741175398841,0.03,148.8,148.79,439.00108291]
["bitfinex","SOLUSD",1741175399149,0.03,148.8,148.79,432.28028291]
["bitfinex","SOLUSD",1741175399533,0.03,148.8,148.79,439.00108291]
["bitfinex","SOLUSD",1741175400355,29.857,148.83,148.79,445.60928291]
["bitfinex","SOLUSD",1741175400659,29.857,148.83,148.82,37.69595977]
["bitfinex","SOLUSD",1741175400858,29.857,148.83,148.82,119.99595977]
["bitfinex","SOLUSD",1741175401739,29.857,148.83,148.8,20.66561091]
["bitfinex","SOLUSD",1741175402134,29.857,148.83,148.81,19.04631091]
["bitfinex","SOLUSD",1741175402440,29.857,148.83,148.8,20.66561091]
["bitfinex","SOLUSD",1741175402751,29.857,148.83,148.81,19.04631091]
["bitfinex","SOLUSD",1741175403466,29.857,148.83,148.81,331.04631091]
["bitfinex","SOLUSD",1741175404266,29.857,148.83,148.81,337.76601091]
["bitfinex","SOLUSD",1741175404761,29.857,148.83,148.82,19.04631091]
["bitfinex","SOLUSD",1741175405149,29.857,148.83,148.8,83.9193]
["bitfinex","SOLUSD",1741175405343,36.5762,148.83,148.8,82.3]
["bitfinex","SOLUSD",1741175405854,36.5762,148.83,148.78,138.433]
["bitfinex","SOLUSD",1741175405855,36.5762,148.83,148.78,0.033]
["bitfinex","SOLUSD",1741175406447,36.5762,148.83,148.79,19.04631091]
["bitfinex","SOLUSD",1741175406854,29.857,148.83,148.79,19.04631091]
["bitfinex","SOLUSD",1741175407059,29.857,148.83,148.8,19.04631091]
["bitfinex","SOLUSD",1741175407247,29.857,148.83,148.79,19.04631091]
["bitfinex","SOLUSD",1741175407651,29.857,148.83,148.82,20.0]
["bitfinex","SOLUSD",1741175407847,29.857,148.83,148.82,464.78829382]
["bitfinex","SOLUSD",1741175408166,0.0001,148.83,148.82,464.78829382]
["bitfinex","SOLUSD",1741175408351,0.0001,148.83,148.82,452.46148291]
["bitfinex","SOLUSD",1741175408956,0.0001,148.83,148.82,471.50779382]
["bitfinex","SOLUSD",1741175409158,0.0001,148.84,148.83,18.933972]
["bitfinex","SOLUSD",1741175409467,10.48874752,148.92,148.87,18.933972]
["bitfinex","SOLUSD",1741175409759,10.48874752,148.92,148.89,19.04631091]
["bitfinex","SOLUSD",1741175410346,10.48874752,148.92,148.91,37.69595977]
["bitfinex","SOLUSD",1741175410560,10.48874752,148.92,148.91,44.69568291]
["bitfinex","SOLUSD",1741175410852,0.03,148.92,148.91,44.69568291]
["bitfinex","SOLUSD",1741175411051,0.03,148.92,148.91,126.99568291]
["bitfinex","SOLUSD",1741175411742,0.03,148.92,148.91,82.3]
["bitfinex","SOLUSD",1741175412167,0.03,148.92,148.91,108.06171091]
["bitfinex","SOLUSD",1741175412342,0.03,148.92,148.91,420.06171091]
["bitfinex","SOLUSD",1741175412665,0.03,148.92,148.91,438.99568291]
["bitfinex","SOLUSD",1741175412861,3.9359,149.0,148.92,37.69595977]
["bitfinex","SOLUSD",1741175413061,82.9,149.01,148.94,19.04631091]
["bitfinex","SOLUSD",1741175413254,82.9,149.01,148.95,19.04631091]
["bitfinex","SOLUSD",1741175413654,82.9,149.01,148.96,19.04631091]
["bitfinex","SOLUSD",1741175413969,82.9,149.04,148.97,19.04631091]
["bitfinex","SOLUSD",1741175414851,82.9,149.04,148.96,19.04631091]
["bitfinex","SOLUSD",1741175415188,84.4994,149.07,148.97,37.98028291]
["bitfinex","SOLUSD",1741175415353,84.4994,149.07,148.98,18.64964886]
["bitfinex","SOLUSD",1741175415354,82.9,149.06,148.98,18.64964886]
["bitfinex","SOLUSD",1741175415554,82.9,149.06,148.97,101.34631091]
["bitfinex","SOLUSD",1741175415760,6.7091,149.05,148.98,6.7123]
["bitfinex","SOLUSD",1741175415960,6.7091,149.05,148.98,318.7123]
["bitfinex","SOLUSD",1741175416156,82.9,149.06,148.99,18.64964886]
["bitfinex","SOLUSD",1741175416367,82.9,149.06,149.0,19.04631091]
["bitfinex","SOLUSD",1741175416558,0.03,149.07,149.02,19.04631091]
["bitfinex","SOLUSD",1741175416759,20.03,149.07,149.02,19.04631091]
["bitfinex","SOLUSD",1741175417372,0.03,149.07,149.03,19.04631091]
["bitfinex","SOLUSD",1741175417567,0.03,149.07,149.01,18.64964886]
["bitfinex","SOLUSD",1741175417775,0.03,149.07,149.0,82.3]
["bitfinex","SOLUSD",1741175417990,82.9,149.06,148.98,6.7122]
["bitfinex","SOLUSD",1741175418280,82.9,149.06,148.99,19.04631091]
["bitfinex","SOLUSD",1741175418650,82.9,149.06,149.0,37.69595977]
["bitfinex","SOLUSD",1741175418850,82.9,149.06,148.98,19.04631091]
["bitfinex","SOLUSD",1741175419059,20.0,149.03,148.96,19.04631091]
["bitfinex","SOLUSD",1741175419259,20.0,149.02,148.95,107.10631091]
["bitfinex","SOLUSD",1741175419458,20.0,149.02,148.95,5.76]
["bitfinex","SOLUSD",1741175419872,26.7106,149.02,148.95,5.76]
["bitfinex","SOLUSD",1741175420277,82.9,149.01,148.95,5.76]
["bitfinex","SOLUSD",1741175420476,82.9,149.01,148.91,239.74631091]
["bitfinex","SOLUSD",1741175420682,82.9,149.0,148.92,19.04631091]
["bitfinex","SOLUSD",1741175421455,82.9,149.0,148.91,101.34631091]
["bitfinex","SOLUSD",1741175421672,6.7118,148.99,148.92,19.04631091]
["bitfinex","SOLUSD",1741175422285,89.6118,148.99,148.91,19.04631091]
["bitfinex","SOLUSD",1741175422462,89.6118,148.99,148.91,312.0]
["bitfinex","SOLUSD",1741175422685,82.9,148.98,148.88,49.03633114]
["bitfinex","SOLUSD",1741175422886,82.9,148.97,148.88,131.33633114]
["bitfinex","SOLUSD",1741175423381,82.9,148.97,148.89,30.38668228]
["bitfinex","SOLUSD",1741175423773,89.6127,148.97,148.9,30.38668228]
["bitfinex","SOLUSD",1741175424881,106.3946,148.97,148.89,30.38668228]
["bitfinex","SOLUSD",1741175425585,106.3946,148.97,148.9,312.0]
["bitfinex","SOLUSD",1741175425777,82.9,148.96,148.9,312.0]
["bitfinex","SOLUSD",1741175426971,82.9,148.96,148.88,112.68668228]
["bitfinex","SOLUSD",1741175427689,6.7136,148.95,148.88,112.68668228]
["bitfinex","SOLUSD",1741175427892,89.6136,148.95,148.88,30.38668228]
["bitfinex","SOLUSD",1741175428497,82.9,148.95,148.9,30.38668228]
["bitfinex","SOLUSD",1741175429195,6.7118,148.99,148.92,30.38668228]
["bitfinex","SOLUSD",1741175429409,6.7118,148.99,148.94,30.38668228]
["bitfinex","SOLUSD",1741175429902,6.7118,148.99,148.95,312.0]
["bitfinex","SOLUSD",1741175431304,23.4914,148.99,148.95,312.0]
["bitfinex","SOLUSD",1741175431600,23.4914,148.99,148.92,82.3]
["bitfinex","SOLUSD",1741175431771,106.3914,148.99,148.91,30.38668228]
["bitfinex","SOLUSD",1741175432281,106.3914,148.99,148.92,30.38668228]
["bitfinex","SOLUSD",1741175433297,89.6118,148.99,148.92,37.10158228]
["bitfinex","SOLUSD",1741175433700,89.6118,148.99,148.92,30.38668228]
["bitfinex","SOLUSD",1741175434409,82.9,148.99,148.93,342.38668228]
["bitfinex","SOLUSD",1741175434710,89.612,148.99,148.93,342.38668228]
["bitfinex","SOLUSD",1741175434881,89.612,148.99,148.93,312.0]
["bitfinex","SOLUSD",1741175435084,106.3916,148.99,148.93,312.0]
["bitfinex","SOLUSD",1741175435288,6.7136,148.95,148.9,0.033]
["bitfinex","SOLUSD",1741175435485,82.9,148.98,148.92,18.64964886]
["bitfinex","SOLUSD",1741175435690,82.9,149.0,148.93,30.38668228]
["bitfinex","SOLUSD",1741175436001,82.9,149.0,148.91,100.94964886]
["bitfinex","SOLUSD",1741175436002,6.7121,148.99,148.92,49.03633114]
["bitfinex","SOLUSD",1741175436195,23.4917,148.99,148.91,82.3]
["bitfinex","SOLUSD",1741175437310,23.4917,148.99,148.91,112.68668228]
["bitfinex","SOLUSD",1741175437608,82.9,148.98,148.9,0.033]
["bitfinex","SOLUSD",1741175437812,82.9,148.97,148.9,30.41968228]
["bitfinex","SOLUSD",1741175438007,82.9,148.97,148.91,30.38668228]
["bitfinex","SOLUSD",1741175438213,82.9,148.97,148.91,342.38668228]
["bitfinex","SOLUSD",1741175439017,82.9,148.97,148.91,312.0]
["bitfinex","SOLUSD",1741175440109,6.7132,148.96,148.91,312.0]
["bitfinex","SOLUSD",1741175442597,6.7132,148.96,148.91,337.70277535]
["bitfinex","SOLUSD",1741175442814,6.7132,148.96,148.91,25.70277535]
["bitfinex","SOLUSD",1741175443017,82.9,148.97,148.92,37.63712421]
["bitfinex","SOLUSD",1741175443200,89.6129,148.97,148.93,18.98747535]
["bitfinex","SOLUSD",1741175443397,6.7129,148.97,148.92,18.64964886]
["bitfinex","SOLUSD",1741175443595,6.7129,148.97,148.91,101.28747535]
["bitfinex","SOLUSD",1741175444419,16.7809,148.98,148.91,108.00277535]
["bitfinex","SOLUSD",1741175444911,16.7809,148.98,148.91,101.28747535]
["bitfinex","SOLUSD",1741175445117,16.7809,148.98,148.91,82.3]
["bitfinex","SOLUSD",1741175445820,16.7809,148.98,148.91,394.3]
["bitfinex","SOLUSD",1741175446399,99.6809,148.98,148.91,330.98747535]
["bitfinex","SOLUSD",1741175447022,99.6809,148.98,148.91,312.0]
["bitfinex","SOLUSD",1741175447402,82.9,148.97,148.91,312.0]
["bitfinex","SOLUSD",1741175447611,88.9659,148.97,148.9,0.033]
["bitfinex","SOLUSD",1741175447921,82.9,148.96,148.9,0.033]
["bitfinex","SOLUSD",1741175448898,23.4977,148.95,148.9,0.033]
["bitfinex","SOLUSD",1741175449519,6.7136,148.95,148.9,0.033]
["bitfinex","SOLUSD",1741175449714,6.7136,148.95,148.9,19.02047535]
["bitfinex","SOLUSD",1741175450624,6.7136,148.95,148.91,312.0]
["bitfinex","SOLUSD",1741175452514,23.4977,148.95,148.91,312.0]
["bitfinex","SOLUSD",1741175455031,82.9,148.96,148.91,312.0]
["bitfinex","SOLUSD",1741175456033,84.4925,148.96,148.9,0.033]
["bitfinex","SOLUSD",1741175456543,6.7136,148.95,148.9,0.033]
["bitfinex","SOLUSD",1741175456719,23.4977,148.95,148.9,0.033]
["bitfinex","SOLUSD",1741175457662,106.3977,148.95,148.9,0.033]
["bitfinex","SOLUSD",1741175459033,106.3977,148.95,148.9,312.033]
["bitfinex","SOLUSD",1741175459244,89.6136,148.95,148.9,312.033]
["bitfinex","SOLUSD",1741175459844,112.4969,148.95,148.9,0.033]
["bitfinex","SOLUSD",1741175460149,82.9,148.94,148.9,0.033]
["bitfinex","SOLUSD",1741175460341,82.9,148.93,148.9,0.033]
["bitfinex","SOLUSD",1741175460643,6.715,148.92,148.9,0.033]
["bitfinex","SOLUSD",1741175460832,82.9,148.91,148.81,18.98747535]
["bitfinex","SOLUSD",1741175461032,84.4447,148.9,148.81,82.3]
["bitfinex","SOLUSD",1741175461618,6.4902,148.88,148.78,83.8607]
["bitfinex","SOLUSD",1741175461823,6.4902,148.88,148.78,0.033]
["bitfinex","SOLUSD",1741175461824,1.88732314,148.86,148.78,0.033]
["bitfinex","SOLUSD",1741175462032,101.54964886,148.85,148.78,0.033]
["bitfinex","SOLUSD",1741175462236,0.28432314,148.84,148.78,0.033]
["bitfinex","SOLUSD",1741175462549,18.64964886,148.83,148.78,0.033]
["bitfinex","SOLUSD",1741175462728,23.5183,148.82,148.78,0.033]
["bitfinex","SOLUSD",1741175462930,82.9,148.81,148.78,0.033]
["bitfinex","SOLUSD",1741175463744,82.9,148.8,148.78,0.033]
["bitfinex","SOLUSD",1741175463950,89.1433,148.8,148.78,0.033]
["bitfinex","SOLUSD",1741175464129,82.9,148.79,148.78,0.033]
["bitfinex","SOLUSD",1741175464328,6.2433,148.8,148.78,0.033]
["bitfinex","SOLUSD",1741175464951,6.7208,148.79,148.78,0.033]
["bitfinex","SOLUSD",1741175465955,25.654772,148.79,148.78,0.033]
["bitfinex","SOLUSD",1741175466641,6.7208,148.79,148.78,0.033]
["bitfinex","SOLUSD",1741175467464,6.7208,148.79,148.76,0.033]
["bitfinex","SOLUSD",1741175468045,1.92732314,148.78,148.75,0.033]
["bitfinex","SOLUSD",1741175468395,18.64964886,148.77,148.75,0.033]
["bitfinex","SOLUSD",1741175468656,18.64964886,148.77,148.71,0.0001]
["bitfinex","SOLUSD",1741175468863,23.81202314,148.76,148.71,0.0001]
["bitfinex","SOLUSD",1741175471530,20.0,148.73,148.71,0.0001]
["bitfinex","SOLUSD",1741175471954,102.9,148.72,148.71,0.0001]
["bitfinex","SOLUSD",1741175472160,45.409072,148.72,148.71,0.0001]
["bitfinex","SOLUSD",1741175473156,52.133072,148.72,148.71,0.0001]
["bitfinex","SOLUSD",1741175474543,33.1991,148.72,148.71,0.0001]
["bitfinex","SOLUSD",1741175474869,6.7199,148.81,148.71,112.76498176]
["bitfinex","SOLUSD",1741175475064,6.7199,148.81,148.72,30.46488176]
["bitfinex","SOLUSD",1741175475065,82.9,148.8,148.72,30.46488176]
["bitfinex","SOLUSD",1741175475242,6.7208,148.79,148.71,349.18938176]
["bitfinex","SOLUSD",1741175476537,6.7208,148.79,148.71,318.7245]
["bitfinex","SOLUSD",1741175476859,6.7208,148.79,148.71,312.0001]
["bitfinex","SOLUSD",1741175477155,82.9,148.78,148.72,30.46488176]
["bitfinex","SOLUSD",1741175477359,82.9,148.8,148.74,30.46488176]
["bitfinex","SOLUSD",1741175478163,82.9,148.8,148.73,30.46488176]
["bitfinex","SOLUSD",1741175478846,82.9,148.8,148.72,49.11453062]
["bitfinex","SOLUSD",1741175479159,89.6205,148.8,148.74,6.7231]
["bitfinex","SOLUSD",1741175479542,82.9,148.8,148.74,6.7231]
["bitfinex","SOLUSD",1741175479861,82.9,148.8,148.74,37.18798176]
["bitfinex","SOLUSD",1741175480043,82.9,148.8,148.75,49.11453062]
["bitfinex","SOLUSD",1741175480242,82.9,148.83,148.76,30.46488176]
["bitfinex","SOLUSD",1741175480443,82.9,148.83,148.75,330.64964886]
["bitfinex","SOLUSD",1741175480444,89.6191,148.83,148.75,330.64964886]
["bitfinex","SOLUSD",1741175480756,89.6191,148.83,148.75,312.0]
["bitfinex","SOLUSD",1741175480958,89.6191,148.83,148.74,136.29578176]
["bitfinex","SOLUSD",1741175481664,82.9,148.83,148.75,30.46488176]
["bitfinex","SOLUSD",1741175481853,82.9,148.83,148.76,30.46488176]
["bitfinex","SOLUSD",1741175483571,82.9,148.83,148.77,37.18658176]
["bitfinex","SOLUSD",1741175483774,82.9,148.83,148.79,30.46488176]
["bitfinex","SOLUSD",1741175483966,82.9,148.88,148.8,30.46488176]
["bitfinex","SOLUSD",1741175484145,82.9,148.87,148.83,30.46488176]
["bitfinex","SOLUSD",1741175484350,6.3658,148.92,148.85,30.46488176]
["bitfinex","SOLUSD",1741175484351,82.9,148.9,148.85,30.46488176]
["bitfinex","SOLUSD",1741175484855,6.7156,148.91,148.84,30.46488176]
["bitfinex","SOLUSD",1741175485170,89.6156,148.91,148.83,82.3]
["bitfinex","SOLUSD",1741175486271,20.0,148.88,148.83,82.3]
["bitfinex","SOLUSD",1741175486480,82.9,148.91,148.85,30.46488176]
["bitfinex","SOLUSD",1741175486769,0.03,148.93,148.88,30.46488176]
["bitfinex","SOLUSD",1741175486975,0.03,148.93,148.89,30.46488176]
["bitfinex","SOLUSD",1741175487466,0.03,148.93,148.89,342.46488176]
["bitfinex","SOLUSD",1741175487972,0.03,148.93,148.89,312.0]
["bitfinex","SOLUSD",1741175489052,0.03,148.93,148.89,342.46488176]
["bitfinex","SOLUSD",1741175489250,0.03,148.91,148.89,342.46488176]
["bitfinex","SOLUSD",1741175489854,0.03,148.91,148.89,312.0]
["bitfinex","SOLUSD",1741175490056,0.03,148.91,148.87,5.76]
["bitfinex","SOLUSD",1741175491275,0.03,148.91,148.87,36.22488176]
["bitfinex","SOLUSD",1741175492574,0.03,148.91,148.88,30.46488176]
["bitfinex","SOLUSD",1741175492754,0.03,148.91,148.87,36.22488176]
["bitfinex","SOLUSD",1741175493076,0.03,148.91,148.87,5.76]
["bitfinex","SOLUSD",1741175493293,0.03,148.91,148.87,42.94208176]
["bitfinex","SOLUSD",1741175493453,0.03,148.91,148.87,36.22488176]
["bitfinex","SOLUSD",1741175493656,0.03,148.91,148.86,6.0929]
["bitfinex","SOLUSD",1741175493855,0.03,148.91,148.84,37.18328176]
["bitfinex","SOLUSD",1741175494056,0.03,148.91,148.84,30.46488176]
["bitfinex","SOLUSD",1741175494275,6.7454,148.91,148.84,30.46488176]
["bitfinex","SOLUSD",1741175494481,23.534,148.91,148.84,30.46488176]
["bitfinex","SOLUSD",1741175494666,23.534,148.91,148.83,118.50488176]
["bitfinex","SOLUSD",1741175494863,82.9,148.9,148.83,5.74]
["bitfinex","SOLUSD",1741175495456,83.18432314,148.89,148.79,30.46488176]
["bitfinex","SOLUSD",1741175495663,18.933972,148.87,148.77,82.3]
["bitfinex","SOLUSD",1741175495964,82.9,148.86,148.77,82.3]
["bitfinex","SOLUSD",1741175496265,82.9,148.85,148.77,112.76488176]
["bitfinex","SOLUSD",1741175496675,20.0,148.82,148.77,112.76488176]
["bitfinex","SOLUSD",1741175497066,82.9,148.84,148.79,30.46488176]
["bitfinex","SOLUSD",1741175497284,82.9,148.84,148.78,30.46488176]
["bitfinex","SOLUSD",1741175497810,6.7175,148.87,148.8,30.46488176]
["bitfinex","SOLUSD",1741175497994,20.0,148.84,148.79,30.46488176]
["bitfinex","SOLUSD",1741175498277,20.0,148.84,148.8,30.46488176]
["bitfinex","SOLUSD",1741175498681,20.0,148.84,148.8,37.18498176]
["bitfinex","SOLUSD",1741175498861,20.0,148.86,148.79,37.18558176]
["bitfinex","SOLUSD",1741175499562,20.0,148.86,148.8,30.46488176]
["bitfinex","SOLUSD",1741175499968,20.0,148.86,148.8,37.18508176]
["bitfinex","SOLUSD",1741175500172,6.7163,148.89,148.82,30.46488176]
["bitfinex","SOLUSD",1741175500374,89.6163,148.89,148.82,30.46488176]
["bitfinex","SOLUSD",1741175500582,89.6163,148.89,148.83,30.46488176]
["bitfinex","SOLUSD",1741175501571,89.6163,148.89,148.82,30.46488176]
["bitfinex","SOLUSD",1741175501770,89.6163,148.89,148.81,37.18478176]
["bitfinex","SOLUSD",1741175501995,89.6163,148.89,148.82,30.46488176]
["bitfinex","SOLUSD",1741175502698,89.6163,148.89,148.83,6.719]
["bitfinex","SOLUSD",1741175503496,0.03,148.91,148.85,30.46488176]
["bitfinex","SOLUSD",1741175503677,0.03,148.91,148.86,30.46488176]
["bitfinex","SOLUSD",1741175503883,0.03,148.91,148.85,30.46488176]
["bitfinex","SOLUSD",1741175504095,6.7454,148.91,148.85,30.46488176]
["bitfinex","SOLUSD",1741175504475,6.7454,148.91,148.83,105.8166]
["bitfinex","SOLUSD",1741175504679,6.7454,148.91,148.84,30.46488176]
["bitfinex","SOLUSD",1741175505305,6.7454,148.91,148.85,30.46488176]
["bitfinex","SOLUSD",1741175506182,6.7454,148.91,148.84,30.46488176]
["bitfinex","SOLUSD",1741175506378,6.7454,148.91,148.83,119.48388176]
["bitfinex","SOLUSD",1741175506572,23.534,148.91,148.83,119.48388176]
["bitfinex","SOLUSD",1741175506971,23.534,148.91,148.83,431.48388176]
["bitfinex","SOLUSD",1741175507593,23.534,148.91,148.83,394.3]
["bitfinex","SOLUSD",1741175507808,1.5743,148.89,148.81,82.3]
["bitfinex","SOLUSD",1741175508001,82.9,148.88,148.81,82.3]
["bitfinex","SOLUSD",1741175509001,82.9,148.87,148.78,82.3]
["bitfinex","SOLUSD",1741175509205,82.9,148.87,148.76,30.46488176]
["bitfinex","SOLUSD",1741175509206,82.9,148.86,148.76,82.3]
["bitfinex","SOLUSD",1741175509402,82.9,148.85,148.76,82.3]
["bitfinex","SOLUSD",1741175509581,23.5151,148.84,148.76,82.3]
["bitfinex","SOLUSD",1741175509778,82.9,148.83,148.75,0.033]
["bitfinex","SOLUSD",1741175509983,6.146,148.81,148.75,0.033]
["bitfinex","SOLUSD",1741175510181,82.9,148.8,148.75,0.033]
["bitfinex","SOLUSD",1741175510784,82.9,148.79,148.75,0.033]
["bitfinex","SOLUSD",1741175511002,101.833972,148.78,148.75,0.033]
["bitfinex","SOLUSD",1741175511178,82.9,148.77,148.75,0.033]
["bitfinex","SOLUSD",1741175511388,18.933972,148.76,148.75,0.0001]
["bitfinex","SOLUSD",1741175511585,25.656172,148.76,148.75,0.0001]
["bitfinex","SOLUSD",1741175511792,20.0,148.72,148.71,0.0001]
["bitfinex","SOLUSD",1741175513311,20.0,148.72,148.68,0.033]
["bitfinex","SOLUSD",1741175513312,20.0,148.69,148.68,0.033]
["bitfinex","SOLUSD",1741175513812,0.4983,148.68,148.66,0.033]
["bitfinex","SOLUSD",1741175514879,18.933972,148.67,148.64,0.033]
["bitfinex","SOLUSD",1741175515079,18.933972,148.67,148.63,0.033]
["bitfinex","SOLUSD",1741175515691,6.7267,148.66,148.63,0.033]
["bitfinex","SOLUSD",1741175515889,18.933972,148.65,148.63,0.033]
["bitfinex","SOLUSD",1741175516290,101.833972,148.64,148.63,0.033]
["bitfinex","SOLUSD",1741175516482,18.933972,148.64,148.63,0.033]
["bitfinex","SOLUSD",1741175517415,18.933972,148.64,148.61,0.033]
["bitfinex","SOLUSD",1741175517918,6.7281,148.63,148.61,0.033]
["bitfinex","SOLUSD",1741175519112,20.0,148.63,148.61,0.033]
["bitfinex","SOLUSD",1741175519315,20.0,148.62,148.61,0.033]
["bitfinex","SOLUSD",1741175520928,18.64964886,148.66,148.61,0.033]
["bitfinex","SOLUSD",1741175520929,20.0,148.63,148.61,0.033]
["bitfinex","SOLUSD",1741175521231,20.0,148.62,148.61,0.033]
["bitfinex","SOLUSD",1741175522703,26.7285,148.62,148.61,0.033]
["bitfinex","SOLUSD",1741175523319,6.7285,148.62,148.61,0.033]
["bitfinex","SOLUSD",1741175523517,6.86936157,148.65,148.61,0.033]
["bitfinex","SOLUSD",1741175523832,82.9,148.64,148.61,0.033]
["bitfinex","SOLUSD",1741175524330,82.9,148.67,148.62,30.46488176]
["bitfinex","SOLUSD",1741175524901,82.9,148.67,148.62,37.19338176]
["bitfinex","SOLUSD",1741175525222,82.9,148.71,148.64,30.46488176]
["bitfinex","SOLUSD",1741175525738,82.9,148.71,148.63,30.46488176]
["bitfinex","SOLUSD",1741175526124,82.9,148.71,148.64,30.46488176]
["bitfinex","SOLUSD",1741175526820,82.9,148.71,148.63,30.46488176]
["bitfinex","SOLUSD",1741175527019,6.7249,148.7,148.63,30.46488176]
["bitfinex","SOLUSD",1741175527239,20.0,148.67,148.61,6.5529]
["bitfinex","SOLUSD",1741175527409,82.9,148.66,148.61,0.033]
["bitfinex","SOLUSD",1741175528316,82.9,148.66,148.62,30.46488176]
["bitfinex","SOLUSD",1741175528637,82.9,148.66,148.63,30.46488176]
["bitfinex","SOLUSD",1741175528928,82.9,148.66,148.61,30.49788176]
["bitfinex","SOLUSD",1741175529320,6.7259,148.68,148.63,30.46488176]
["bitfinex","SOLUSD",1741175529521,6.7259,148.68,148.62,30.46488176]
["bitfinex","SOLUSD",1741175529840,6.7259,148.68,148.63,30.46488176]
["bitfinex","SOLUSD",1741175530012,6.7259,148.68,148.62,30.46488176]
["bitfinex","SOLUSD",1741175530214,6.7259,148.68,148.61,0.033]
["bitfinex","SOLUSD",1741175530734,82.9,148.67,148.61,0.033]
["bitfinex","SOLUSD",1741175531515,6.7267,148.66,148.61,0.033]
["bitfinex","SOLUSD",1741175532110,6.7267,148.66,148.61,30.49788176]
["bitfinex","SOLUSD",1741175532919,82.9,148.67,148.63,30.46488176]
["bitfinex","SOLUSD",1741175533136,82.9,148.67,148.64,30.46488176]
["bitfinex","SOLUSD",1741175533414,20.0,148.67,148.63,30.46488176]
["bitfinex","SOLUSD",1741175533616,6.7255,148.69,148.63,37.19268176]
["bitfinex","SOLUSD",1741175534212,6.7255,148.69,148.63,30.46488176]
["bitfinex","SOLUSD",1741175534512,6.7255,148.69,148.62,30.46488176]
["bitfinex","SOLUSD",1741175534713,6.7255,148.69,148.63,30.46488176]
["bitfinex","SOLUSD",1741175535214,82.9,148.7,148.66,30.46488176]
["bitfinex","SOLUSD",1741175535626,82.9,148.7,148.65,30.46488176]
["bitfinex","SOLUSD",1741175535827,89.625,148.7,148.64,30.46488176]
["bitfinex","SOLUSD",1741175536031,0.03,148.66,148.61,30.49788176]
["bitfinex","SOLUSD",1741175536232,0.03,148.66,148.61,37.22678176]
["bitfinex","SOLUSD",1741175536450,0.03,148.66,148.63,30.46488176]
["bitfinex","SOLUSD",1741175536627,0.03,148.66,148.65,30.46488176]
["bitfinex","SOLUSD",1741175537835,0.03,148.66,148.65,37.19208176]
["bitfinex","SOLUSD",1741175538035,0.03,148.66,148.65,30.46488176]
["bitfinex","SOLUSD",1741175538631,0.03,148.66,148.65,37.19208176]
["bitfinex","SOLUSD",1741175539448,0.03,148.66,148.65,30.46488176]
["bitfinex","SOLUSD",1741175540242,0.03,148.66,148.63,6.7279]
["bitfinex","SOLUSD",1741175540744,0.03,148.66,148.65,30.46488176]
["bitfinex","SOLUSD",1741175541450,0.03,148.66,148.61,0.033]
["bitfinex","SOLUSD",1741175541624,0.03,148.66,148.62,30.46488176]
["bitfinex","SOLUSD",1741175542135,0.03,148.66,148.61,30.49788176]
["bitfinex","SOLUSD",1741175542524,0.03,148.66,148.61,0.033]
["bitfinex","SOLUSD",1741175542744,20.0,148.65,148.61,0.033]
["bitfinex","SOLUSD",1741175543324,102.9,148.65,148.61,0.033]
["bitfinex","SOLUSD",1741175547330,0.03,148.66,148.63,30.46488176]
["bitfinex","SOLUSD",1741175547543,0.03,148.66,148.64,30.38651985]
["bitfinex","SOLUSD",1741175547745,0.03,148.66,148.64,30.46488176]
["bitfinex","SOLUSD",1741175547944,0.03,148.66,148.63,30.46488176]
["bitfinex","SOLUSD",1741175548224,0.03,148.66,148.61,0.033]
["bitfinex","SOLUSD",1741175548925,0.03,148.66,148.63,30.46488176]
["bitfinex","SOLUSD",1741175549330,0.03,148.66,148.62,30.46488176]
["bitfinex","SOLUSD",1741175549534,0.03,148.66,148.61,0.033]
["bitfinex","SOLUSD",1741175551139,20.0,148.65,148.61,0.033]
["bitfinex","SOLUSD",1741175551954,20.0,148.65,148.61,30.49788176]
["bitfinex","SOLUSD",1741175552349,0.03,148.66,148.62,30.46488176]
["bitfinex","SOLUSD",1741175552545,0.03,148.66,148.61,30.49788176]
["bitfinex","SOLUSD",1741175552747,0.03,148.66,148.61,0.033]
["bitfinex","SOLUSD",1741175552942,0.03,148.66,148.62,30.46488176]
["bitfinex","SOLUSD",1741175553343,0.03,148.66,148.61,30.49788176]
["bitfinex","SOLUSD",1741175553857,20.0,148.65,148.61,0.033]
["bitfinex","SOLUSD",1741175554847,6.7276,148.64,148.61,0.033]
["bitfinex","SOLUSD",1741175558141,26.7274,148.65,148.61,30.49788176]
["bitfinex","SOLUSD",1741175559564,6.7569,148.66,148.62,30.46488176]
["bitfinex","SOLUSD",1741175559941,6.7569,148.66,148.61,30.49788176]
["bitfinex","SOLUSD",1741175561373,0.03,148.66,148.61,0.033]
["bitfinex","SOLUSD",1741175562074,0.03,148.66,148.61,30.49788176]
["bitfinex","SOLUSD",1741175562275,0.03,148.66,148.61,0.033]
["bitfinex","SOLUSD",1741175562666,20.0,148.64,148.61,0.033]
["bitfinex","SOLUSD",1741175563360,6.7276,148.64,148.61,0.033]
["bitfinex","SOLUSD",1741175563564,23.5467,148.64,148.61,0.033]
["bitfinex","SOLUSD",1741175565066,102.9,148.63,148.61,0.033]
["bitfinex","SOLUSD",1741175565264,82.9,148.62,148.61,0.033]
["bitfinex","SOLUSD",1741175565889,89.6285,148.62,148.61,0.033]
["bitfinex","SOLUSD",1741175566076,7.01282314,148.62,148.61,0.033]
["bitfinex","SOLUSD",1741175566259,6.7285,148.62,148.61,0.033]
["bitfinex","SOLUSD",1741175567666,25.662472,148.62,148.61,0.033]
["bitfinex","SOLUSD",1741175568182,18.933972,148.61,148.6,0.033]
["bitfinex","SOLUSD",1741175568990,25.662972,148.61,148.6,0.033]
["bitfinex","SOLUSD",1741175570687,20.0,148.59,148.58,0.033]
["bitfinex","SOLUSD",1741175571774,18.933972,148.58,148.57,0.033]
["bitfinex","SOLUSD",1741175572287,6.7299,148.59,148.57,0.033]
["bitfinex","SOLUSD",1741175572591,20.0,148.58,148.57,0.033]
["bitfinex","SOLUSD",1741175572777,38.933972,148.58,148.57,0.033]
["bitfinex","SOLUSD",1741175573174,18.933972,148.57,148.47,89.0352]
["bitfinex","SOLUSD",1741175573386,0.28432314,148.57,148.48,30.46488176]
["bitfinex","SOLUSD",1741175573885,6.7312,148.56,148.48,30.46488176]
["bitfinex","SOLUSD",1741175574861,6.7312,148.56,148.47,89.0351]
["bitfinex","SOLUSD",1741175575062,23.5594,148.56,148.47,112.76488176]
["bitfinex","SOLUSD",1741175575672,23.5594,148.56,148.48,30.46488176]
["bitfinex","SOLUSD",1741175576273,0.28432314,148.54,148.46,0.033]
["bitfinex","SOLUSD",1741175576465,82.9,148.53,148.46,0.033]
["bitfinex","SOLUSD",1741175576676,20.0,148.5,148.46,0.033]
["bitfinex","SOLUSD",1741175576875,0.14216157,148.48,148.46,0.033]
["bitfinex","SOLUSD",1741175577292,102.9,148.49,148.46,0.033]
["bitfinex","SOLUSD",1741175578179,6.7349,148.48,148.46,0.033]
["bitfinex","SOLUSD",1741175580590,82.9,148.47,148.46,0.033]
["bitfinex","SOLUSD",1741175580784,0.28432314,148.47,148.46,0.033]
["bitfinex","SOLUSD",1741175580988,18.933972,148.47,148.46,0.033]
["bitfinex","SOLUSD",1741175581385,6.7349,148.48,148.46,0.033]
["bitfinex","SOLUSD",1741175582279,18.933972,148.48,148.46,0.033]
["bitfinex","SOLUSD",1741175583401,18.933972,148.48,148.38,6.1836]
["bitfinex","SOLUSD",1741175583908,18.933972,148.48,148.37,3.2404017]
["bitfinex","SOLUSD",1741175584207,20.0,148.45,148.37,3.2404017]
["bitfinex","SOLUSD",1741175584384,6.7367,148.44,148.37,3.2404017]
["bitfinex","SOLUSD",1741175584582,20.0,148.41,148.37,1.6782017]
["bitfinex","SOLUSD",1741175586004,20.0,148.39,148.37,1.6782017]
["bitfinex","SOLUSD",1741175586384,6.7394,148.38,148.37,1.6782017]
["bitfinex","SOLUSD",1741175588205,6.88066157,148.4,148.37,1.6782017]
["bitfinex","SOLUSD",1741175589683,25.53031043,148.4,148.37,1.6782017]
["bitfinex","SOLUSD",1741175589902,0.14216157,148.38,148.37,1.6782017]
["bitfinex","SOLUSD",1741175590098,82.9,148.39,148.37,1.6782017]
["bitfinex","SOLUSD",1741175590705,89.639,148.39,148.37,1.6782017]
["bitfinex","SOLUSD",1741175592493,25.673372,148.38,148.37,1.6782017]
["bitfinex","SOLUSD",1741175594210,25.673372,148.38,148.37,1.7e-06]
["bitfinex","SOLUSD",1741175594211,33.464072,148.38,148.37,1.7e-06]
["bitfinex","SOLUSD",1741175595199,33.464072,148.38,148.31,0.033]
["bitfinex","SOLUSD",1741175595200,84.009872,148.38,148.31,0.033]
["bitfinex","SOLUSD",1741175595512,166.909872,148.38,148.31,0.033]
["bitfinex","SOLUSD",1741175595710,2.0,148.37,148.31,0.033]
["bitfinex","SOLUSD",1741175595889,18.933972,148.36,148.31,0.033]
["bitfinex","SOLUSD",1741175596095,20.933972,148.36,148.31,0.0001]
["bitfinex","SOLUSD",1741175596309,18.933972,148.36,148.31,0.0001]
["bitfinex","SOLUSD",1741175597204,20.933972,148.36,148.26,0.16]
["bitfinex","SOLUSD",1741175597409,0.28432314,148.34,148.26,0.16]
["bitfinex","SOLUSD",1741175597609,18.933972,148.34,148.26,0.16]
["bitfinex","SOLUSD",1741175598621,20.933972,148.34,148.26,0.16]
["bitfinex","SOLUSD",1741175598818,18.933972,148.34,148.26,0.16]
["bitfinex","SOLUSD",1741175599004,24.39110267,148.34,148.26,0.16]
["bitfinex","SOLUSD",1741175599518,18.933972,148.32,148.26,0.16]
["bitfinex","SOLUSD",1741175599720,18.933972,148.3,148.26,0.16]
["bitfinex","SOLUSD",1741175601498,18.933972,148.28,148.26,0.16]
["bitfinex","SOLUSD",1741175601695,18.933972,148.28,148.2,6.4405]
["bitfinex","SOLUSD",1741175603001,0.28432314,148.26,148.2,6.4405]
["bitfinex","SOLUSD",1741175603433,0.28432314,148.26,148.19,313.5398]
["bitfinex","SOLUSD",1741175603605,18.933972,148.26,148.18,6.7485]
["bitfinex","SOLUSD",1741175604312,18.933972,148.26,148.17,13.1249]
["bitfinex","SOLUSD",1741175604632,20.544472,148.24,148.1,1.6633]
["bitfinex","SOLUSD",1741175604795,23.615,148.21,148.09,6.3876]
["bitfinex","SOLUSD",1741175604999,18.933972,148.2,148.09,6.3876]
["bitfinex","SOLUSD",1741175605521,18.933972,148.2,148.08,1.6782017]
["bitfinex","SOLUSD",1741175605934,18.933972,148.2,148.1,19.17288727]
["bitfinex","SOLUSD",1741175606297,0.14216157,148.17,148.08,1.6782017]
["bitfinex","SOLUSD",1741175606496,18.79181043,148.17,148.08,1.6782017]
["bitfinex","SOLUSD",1741175606709,0.14216157,148.16,148.08,1.6782017]
["bitfinex","SOLUSD",1741175607111,0.14216157,148.16,148.08,8.4311017]
["bitfinex","SOLUSD",1741175607112,0.14216157,148.15,148.08,8.4311017]
["bitfinex","SOLUSD",1741175607322,0.14216157,148.15,148.08,1.6782017]
["bitfinex","SOLUSD",1741175607323,0.40505,148.13,148.08,1.6782017]
["bitfinex","SOLUSD",1741175607711,0.40505,148.13,148.08,8.4311017]
["bitfinex","SOLUSD",1741175608233,0.40505,148.13,148.08,1.6782017]
["bitfinex","SOLUSD",1741175608420,0.28432314,148.12,148.08,1.6782017]
["bitfinex","SOLUSD",1741175608929,0.40505,148.13,148.08,1.6782017]
["bitfinex","SOLUSD",1741175609419,0.28432314,148.12,148.08,1.6782017]
["bitfinex","SOLUSD",1741175610101,0.14216157,148.1,148.08,1.6782017]
["bitfinex","SOLUSD",1741175610331,0.28432314,148.1,148.05,0.033]
["bitfinex","SOLUSD",1741175610618,25.32478301,148.1,148.05,0.033]
["bitfinex","SOLUSD",1741175610845,18.933972,148.1,147.97,6.758]
["bitfinex","SOLUSD",1741175611040,18.933972,148.06,147.96,6.7584]
["bitfinex","SOLUSD",1741175611208,18.933972,148.06,147.95,13.2765]
["bitfinex","SOLUSD",1741175611402,18.933972,148.06,147.96,6.7584]
["bitfinex","SOLUSD",1741175612018,18.933972,148.06,147.93,1.13533058]
["bitfinex","SOLUSD",1741175612329,2.14216157,148.02,147.93,1.13533058]
["bitfinex","SOLUSD",1741175612527,0.14216157,147.99,147.93,1.13533058]
["bitfinex","SOLUSD",1741175612716,0.14216157,147.98,147.93,1.13533058]
["bitfinex","SOLUSD",1741175613035,0.14216157,147.94,147.93,1.13533058]
["bitfinex","SOLUSD",1741175613341,0.28432314,147.94,147.93,1.13533058]
["bitfinex","SOLUSD",1741175613643,18.933972,147.94,147.93,0.63533058]
["bitfinex","SOLUSD",1741175614006,18.933972,147.94,147.89,20.319103]
["bitfinex","SOLUSD",1741175614212,24.30818295,147.94,147.89,6.02751221]
["bitfinex","SOLUSD",1741175614418,28.67802063,147.94,147.89,1.795924]
["bitfinex","SOLUSD",1741175614626,30.67802063,147.94,147.89,1.795924]
["bitfinex","SOLUSD",1741175614823,0.28432314,147.92,147.89,1.795924]
["bitfinex","SOLUSD",1741175615216,18.933972,147.9,147.89,1.795924]
["bitfinex","SOLUSD",1741175615532,0.28432314,147.92,147.89,1.795924]
["bitfinex","SOLUSD",1741175615921,0.28432314,147.92,147.83,6.7645]
["bitfinex","SOLUSD",1741175616127,3.37421095,147.94,147.84,30.73097726]
["bitfinex","SOLUSD",1741175616319,0.14216157,147.93,147.83,37.49547726]
["bitfinex","SOLUSD",1741175616508,6.7585,147.96,147.84,30.73097726]
["bitfinex","SOLUSD",1741175616832,18.933972,147.95,147.84,30.73097726]
["bitfinex","SOLUSD",1741175617026,0.28432314,147.95,147.85,6.7636]
["bitfinex","SOLUSD",1741175617231,35.47096224,147.98,147.88,30.73097726]
["bitfinex","SOLUSD",1741175617232,12.81666224,147.98,147.88,30.73097726]
["bitfinex","SOLUSD",1741175617436,10.07194154,147.98,147.88,30.76397726]
["bitfinex","SOLUSD",1741175617622,7.43171512,147.99,147.88,30.76397726]
["bitfinex","SOLUSD",1741175617826,17.5776207,148.02,147.9,30.73097726]
["bitfinex","SOLUSD",1741175618019,18.933972,148.01,147.9,30.73097726]
["bitfinex","SOLUSD",1741175618216,18.933972,148.01,147.89,30.73097726]
["bitfinex","SOLUSD",1741175618439,18.933972,147.99,147.88,0.033]
["bitfinex","SOLUSD",1741175618928,18.933972,147.97,147.88,0.033]
["bitfinex","SOLUSD",1741175619334,0.14216157,147.95,147.88,0.033]
["bitfinex","SOLUSD",1741175619516,0.28432314,147.95,147.88,0.033]
["bitfinex","SOLUSD",1741175620244,20.933972,147.95,147.88,0.033]
["bitfinex","SOLUSD",1741175620537,18.933972,147.93,147.88,0.033]
["bitfinex","SOLUSD",1741175620746,25.30380968,147.93,147.88,0.033]
["bitfinex","SOLUSD",1741175620914,25.30380968,147.93,147.81,0.4]
["bitfinex","SOLUSD",1741175620915,18.933972,147.91,147.81,0.4]
["bitfinex","SOLUSD",1741175621328,18.933972,147.89,147.81,0.4]
["bitfinex","SOLUSD",1741175621522,0.28432314,147.89,147.81,7.1653]
["bitfinex","SOLUSD",1741175622212,18.933972,147.89,147.81,0.4]
["bitfinex","SOLUSD",1741175622942,25.344672,147.87,147.81,0.4]
["bitfinex","SOLUSD",1741175623108,18.933972,147.85,147.78,1.6782017]
["bitfinex","SOLUSD",1741175623317,0.28432314,147.82,147.74,49.3672]
["bitfinex","SOLUSD",1741175624535,0.14216157,147.8,147.74,49.3672]
["bitfinex","SOLUSD",1741175625121,18.933972,147.81,147.74,49.3672]
["bitfinex","SOLUSD",1741175625325,0.28432314,147.79,147.74,49.3672]
["bitfinex","SOLUSD",1741175625618,6.90756157,147.81,147.74,56.1358]
["bitfinex","SOLUSD",1741175625812,28.84095086,147.85,147.74,86.86677726]
["bitfinex","SOLUSD",1741175626133,6.7636,147.85,147.74,93.16457726]
["bitfinex","SOLUSD",1741175626432,22.28432314,147.81,147.74,49.3672]
["bitfinex","SOLUSD",1741175626645,20.28432314,147.81,147.74,49.3672]
["bitfinex","SOLUSD",1741175626854,0.28432314,147.79,147.74,49.3672]
["bitfinex","SOLUSD",1741175627226,6.7668,147.78,147.74,49.3672]
["bitfinex","SOLUSD",1741175627421,0.28432314,147.77,147.74,49.3672]
["bitfinex","SOLUSD",1741175627621,20.28432314,147.75,147.74,49.3672]
["bitfinex","SOLUSD",1741175627858,38.933972,147.75,147.74,49.3672]
["bitfinex","SOLUSD",1741175628055,20.0,147.75,147.74,2.21912435]
["bitfinex","SOLUSD",1741175628433,0.14216157,147.8,147.74,8.98772435]
["bitfinex","SOLUSD",1741175628763,0.28432314,147.76,147.74,2.21912435]
["bitfinex","SOLUSD",1741175629254,20.28432314,147.78,147.74,2.21912435]
["bitfinex","SOLUSD",1741175629473,27.05122314,147.78,147.74,2.21912435]
["bitfinex","SOLUSD",1741175629755,0.28432314,147.76,147.74,2.21912435]
["bitfinex","SOLUSD",1741175629966,18.933972,147.74,147.58,6.0471]
["bitfinex","SOLUSD",1741175630172,18.933972,147.74,147.59,6.7755]
["bitfinex","SOLUSD",1741175630465,18.933972,147.74,147.59,37.50647726]
["bitfinex","SOLUSD",1741175630649,18.933972,147.74,147.59,6.7755]
["bitfinex","SOLUSD",1741175630959,18.933972,147.74,147.59,37.50647726]
["bitfinex","SOLUSD",1741175631131,18.933972,147.74,147.59,6.8085]
["bitfinex","SOLUSD",1741175631431,0.28432314,147.72,147.59,23.7473]
["bitfinex","SOLUSD",1741175631630,18.933972,147.72,147.59,23.7473]
["bitfinex","SOLUSD",1741175632145,18.933972,147.72,147.59,6.7755]
["bitfinex","SOLUSD",1741175632482,18.933972,147.72,147.57,6.7764]
["bitfinex","SOLUSD",1741175632851,18.933972,147.7,147.57,312.0]
["bitfinex","SOLUSD",1741175633055,0.28432314,147.68,147.56,12.8735]
["bitfinex","SOLUSD",1741175633249,0.28432314,147.66,147.56,6.0968]
["bitfinex","SOLUSD",1741175633454,0.28432314,147.66,147.56,29.8158]
["bitfinex","SOLUSD",1741175633782,0.28432314,147.66,147.57,30.73097726]
["bitfinex","SOLUSD",1741175634075,6.77,147.71,147.59,30.73097726]
["bitfinex","SOLUSD",1741175634277,6.77,147.71,147.62,30.73097726]
["bitfinex","SOLUSD",1741175634486,0.28432314,147.7,147.62,30.73097726]
["bitfinex","SOLUSD",1741175634689,6.7696,147.72,147.61,30.73097726]
["bitfinex","SOLUSD",1741175634851,18.64964886,147.71,147.59,30.73097726]
["bitfinex","SOLUSD",1741175635186,18.933972,147.67,147.56,60.54677726]
["bitfinex","SOLUSD",1741175635469,6.7723,147.66,147.56,29.8158]
["bitfinex","SOLUSD",1741175635652,20.0,147.63,147.56,29.8158]
["bitfinex","SOLUSD",1741175635852,20.0,147.63,147.56,12.8736]
["bitfinex","SOLUSD",1741175636047,0.28432314,147.62,147.56,6.7768]
["bitfinex","SOLUSD",1741175636247,20.28432314,147.62,147.56,6.7768]
["bitfinex","SOLUSD",1741175636753,0.28432314,147.6,147.54,6.7773]
["bitfinex","SOLUSD",1741175636959,18.933972,147.6,147.51,6.7792]
["bitfinex","SOLUSD",1741175637357,6.7755,147.59,147.51,6.7792]
["bitfinex","SOLUSD",1741175637558,7.8467,147.65,147.53,30.73097726]
["bitfinex","SOLUSD",1741175637860,6.7732,147.64,147.55,30.73097726]
["bitfinex","SOLUSD",1741175638076,8.3579,147.65,147.56,30.73097726]
["bitfinex","SOLUSD",1741175638257,0.28432314,147.64,147.56,30.73097726]
["bitfinex","SOLUSD",1741175638455,23.4411,147.69,147.57,30.73097726]
["bitfinex","SOLUSD",1741175638652,23.4411,147.69,147.58,30.73097726]
["bitfinex","SOLUSD",1741175638875,18.933972,147.67,147.52,220.7]
["bitfinex","SOLUSD",1741175639174,18.933972,147.67,147.51,57.6232]
["bitfinex","SOLUSD",1741175639175,18.933972,147.67,147.53,30.73097726]
["bitfinex","SOLUSD",1741175639380,0.14216157,147.65,147.55,37.50827726]
["bitfinex","SOLUSD",1741175639675,6.7723,147.66,147.57,342.73097726]
["bitfinex","SOLUSD",1741175639979,6.7713,147.68,147.58,30.73097726]
["bitfinex","SOLUSD",1741175640160,6.7713,147.68,147.59,30.73097726]
["bitfinex","SOLUSD",1741175640985,1.6342,147.7,147.6,30.73097726]
["bitfinex","SOLUSD",1741175641161,8.4047,147.7,147.6,30.73097726]
["bitfinex","SOLUSD",1741175641480,7.05562314,147.68,147.58,6.7759]
["bitfinex","SOLUSD",1741175641675,6.7695,147.72,147.62,30.73097726]
["bitfinex","SOLUSD",1741175641874,6.7695,147.72,147.64,30.73097726]
["bitfinex","SOLUSD",1741175642073,1.6035,147.74,147.64,30.73097726]
["bitfinex","SOLUSD",1741175642274,20.0,147.73,147.65,30.73097726]
["bitfinex","SOLUSD",1741175642582,6.7682,147.75,147.66,30.73097726]
["bitfinex","SOLUSD",1741175642881,1.5493,147.79,147.71,30.73097726]
["bitfinex","SOLUSD",1741175643077,6.7959,147.8,147.7,30.73097726]
["bitfinex","SOLUSD",1741175643379,6.7959,147.8,147.69,30.73097726]
["bitfinex","SOLUSD",1741175643593,20.0,147.77,147.7,6.7704]
["bitfinex","SOLUSD",1741175643761,18.64964886,147.79,147.67,6.0652]
["bitfinex","SOLUSD",1741175643966,0.28432314,147.78,147.66,6.7722]
["bitfinex","SOLUSD",1741175644184,18.933972,147.75,147.66,312.0]
["bitfinex","SOLUSD",1741175644366,20.0,147.72,147.63,6.3921]
["bitfinex","SOLUSD",1741175644564,20.0,147.72,147.62,6.7737]
["bitfinex","SOLUSD",1741175644760,20.0,147.68,147.59,88.8891]
["bitfinex","SOLUSD",1741175644973,20.0,147.68,147.59,6.5891]
["bitfinex","SOLUSD",1741175644974,0.28432314,147.67,147.59,6.5891]
["bitfinex","SOLUSD",1741175645363,20.0,147.68,147.59,44.09527726]
["bitfinex","SOLUSD",1741175645686,18.933972,147.67,147.59,0.033]
["bitfinex","SOLUSD",1741175645895,0.28432314,147.67,147.59,0.033]
["bitfinex","SOLUSD",1741175646398,18.933972,147.67,147.59,0.033]
["bitfinex","SOLUSD",1741175646600,0.28432314,147.65,147.59,0.033]
["bitfinex","SOLUSD",1741175646901,1.5469,147.66,147.59,0.033]
["bitfinex","SOLUSD",1741175647377,0.28432314,147.65,147.59,0.033]
["bitfinex","SOLUSD",1741175647574,0.28432314,147.65,147.54,369.07141551]
["bitfinex","SOLUSD",1741175647575,6.7732,147.64,147.54,312.0]
["bitfinex","SOLUSD",1741175647776,0.28432314,147.63,147.54,312.0]
["bitfinex","SOLUSD",1741175647973,25.214972,147.63,147.5,50.29411551]
["bitfinex","SOLUSD",1741175648313,25.214972,147.63,147.49,8.3150017]
["bitfinex","SOLUSD",1741175648314,25.214972,147.63,147.49,58.60911721]
["bitfinex","SOLUSD",1741175648593,25.214972,147.63,147.5,50.29411551]
["bitfinex","SOLUSD",1741175649264,20.0,147.59,147.5,50.29411551]
["bitfinex","SOLUSD",1741175649467,20.0,147.59,147.49,65.38911721]
["bitfinex","SOLUSD",1741175649777,20.0,147.59,147.49,14.0950017]
["bitfinex","SOLUSD",1741175649986,18.933972,147.56,147.49,0.6782017]
["bitfinex","SOLUSD",1741175650306,20.14216157,147.5,147.49,0.6782017]
["bitfinex","SOLUSD",1741175650476,0.28432314,147.49,147.48,0.13922261]
["bitfinex","SOLUSD",1741175650682,12.6056,147.52,147.44,1.17458678]
["bitfinex","SOLUSD",1741175651002,0.28432314,147.51,147.44,1.17458678]
["bitfinex","SOLUSD",1741175651366,6.7792,147.51,147.44,1.17458678]
["bitfinex","SOLUSD",1741175651565,16.9425,147.56,147.46,50.29411551]
["bitfinex","SOLUSD",1741175651780,20.0,147.53,147.47,50.29411551]
["bitfinex","SOLUSD",1741175651981,6.7764,147.57,147.47,50.56869821]
["bitfinex","SOLUSD",1741175652219,6.7764,147.57,147.48,50.29411551]
["bitfinex","SOLUSD",1741175652381,6.775,147.6,147.47,0.2745827]
["bitfinex","SOLUSD",1741175652587,6.775,147.6,147.52,50.29411551]
["bitfinex","SOLUSD",1741175652782,6.5803,147.64,147.51,50.29411551]
["bitfinex","SOLUSD",1741175653011,25.42324886,147.63,147.47,138.6745827]
["bitfinex","SOLUSD",1741175653217,42.35744886,147.63,147.5,57.07371551]
["bitfinex","SOLUSD",1741175653378,6.5803,147.64,147.53,50.29411551]
["bitfinex","SOLUSD",1741175653583,1.595,147.67,147.5,6.7796]
["bitfinex","SOLUSD",1741175653584,18.933972,147.65,147.5,6.7796]
["bitfinex","SOLUSD",1741175653814,6.7723,147.66,147.5,162.1287]
["bitfinex","SOLUSD",1741175653987,6.7723,147.66,147.54,50.29411551]
["bitfinex","SOLUSD",1741175654181,6.7723,147.66,147.54,362.29411551]
["bitfinex","SOLUSD",1741175654379,6.7718,147.67,147.56,50.29411551]
["bitfinex","SOLUSD",1741175654816,6.7718,147.67,147.55,50.29411551]
["bitfinex","SOLUSD",1741175654996,0.28432314,147.66,147.55,50.29411551]
["bitfinex","SOLUSD",1741175655196,16.9273,147.7,147.5,180.77834886]
["bitfinex","SOLUSD",1741175655197,33.23462701,147.73,147.59,6.7755]
["bitfinex","SOLUSD",1741175655540,18.64964886,147.71,147.59,6.7755]
["bitfinex","SOLUSD",1741175655689,18.64964886,147.71,147.56,50.29411551]
["bitfinex","SOLUSD",1741175655896,0.28432314,147.7,147.55,57.07141551]
["bitfinex","SOLUSD",1741175656192,0.28432314,147.7,147.55,6.7773]
["bitfinex","SOLUSD",1741175656400,0.28432314,147.67,147.51,67.24181551]
["bitfinex","SOLUSD",1741175656597,20.0,147.62,147.48,6.7802]
["bitfinex","SOLUSD",1741175656803,20.0,147.58,147.48,57.07431551]
["bitfinex","SOLUSD",1741175657008,0.14216157,147.57,147.48,6.7802]
["bitfinex","SOLUSD",1741175657324,0.14216157,147.55,147.47,0.2745827]
["bitfinex","SOLUSD",1741175657520,0.28432314,147.55,147.47,0.2745827]
["bitfinex","SOLUSD",1741175657916,0.14216157,147.54,147.47,0.2745827]
["bitfinex","SOLUSD",1741175658294,0.14216157,147.51,147.47,0.2745827]
["bitfinex","SOLUSD",1741175658625,20.14216157,147.48,147.47,0.2745827]
["bitfinex","SOLUSD",1741175659190,0.28432314,147.47,147.44,1.17458678]
["bitfinex","SOLUSD",1741175659412,20.14216157,147.45,147.44,1.17458678]
["bitfinex","SOLUSD",1741175659721,20.0,147.45,147.44,1.17458678]
["bitfinex","SOLUSD",1741175659919,0.28432314,147.48,147.44,1.17458678]
["bitfinex","SOLUSD",1741175660224,0.28432314,147.53,147.44,1.17458678]
["bitfinex","SOLUSD",1741175660434,0.14216157,147.51,147.44,1.17458678]
["bitfinex","SOLUSD",1741175660630,1.6311,147.61,147.45,50.29411551]
["bitfinex","SOLUSD",1741175660631,6.7769,147.56,147.45,50.29411551]
["bitfinex","SOLUSD",1741175660935,6.7769,147.56,147.44,7.95688678]
["bitfinex","SOLUSD",1741175661148,18.64964886,147.55,147.44,7.95688678]
["bitfinex","SOLUSD",1741175661320,6.7778,147.54,147.44,319.95688678]
["bitfinex","SOLUSD",1741175661641,0.14216157,147.53,147.44,1.17458678]
["bitfinex","SOLUSD",1741175661826,0.14216157,147.52,147.44,1.17458678]
["bitfinex","SOLUSD",1741175662320,0.14216157,147.52,147.44,7.95678678]
["bitfinex","SOLUSD",1741175662741,0.14216157,147.53,147.44,7.95678678]
["bitfinex","SOLUSD",1741175663117,0.14216157,147.53,147.44,1.17458678]
["bitfinex","SOLUSD",1741175663118,18.933972,147.53,147.44,1.17458678]
["bitfinex","SOLUSD",1741175663309,0.14216157,147.51,147.44,1.17458678]
["bitfinex","SOLUSD",1741175663508,6.7787,147.52,147.44,7.95698678]
["bitfinex","SOLUSD",1741175663940,6.7787,147.52,147.44,1.17458678]
["bitfinex","SOLUSD",1741175664318,0.14216157,147.48,147.44,1.17458678]
["bitfinex","SOLUSD",1741175664519,20.0,147.49,147.44,1.17458678]
["bitfinex","SOLUSD",1741175664824,0.14216157,147.48,147.44,1.17458678]
["bitfinex","SOLUSD",1741175665148,20.0,147.49,147.44,1.17458678]
["bitfinex","SOLUSD",1741175665442,26.7803,147.49,147.44,1.17458678]
["bitfinex","SOLUSD",1741175666744,0.14216157,147.48,147.44,1.17458678]
["bitfinex","SOLUSD",1741175666943,0.28432314,147.48,147.44,1.17458678]
["bitfinex","SOLUSD",1741175667547,6.781,147.47,147.44,1.17458678]
["bitfinex","SOLUSD",1741175668125,33.8929,147.53,147.44,1.17458678]
["bitfinex","SOLUSD",1741175668342,0.14216157,147.51,147.44,1.17458678]
["bitfinex","SOLUSD",1741175668847,0.14216157,147.5,147.44,1.17458678]
["bitfinex","SOLUSD",1741175669636,6.7801,147.49,147.44,1.17458678]
["bitfinex","SOLUSD",1741175670023,16.9443,147.55,147.44,7.95678678]
["bitfinex","SOLUSD",1741175670237,16.9443,147.55,147.44,1.17458678]
["bitfinex","SOLUSD",1741175670441,18.64964886,147.54,147.44,1.17458678]
["bitfinex","SOLUSD",1741175670645,6.7769,147.56,147.44,58.25110229]
["bitfinex","SOLUSD",1741175670942,6.7769,147.56,147.46,50.29411551]
["bitfinex","SOLUSD",1741175671123,6.7769,147.56,147.55,312.0]
["bitfinex","SOLUSD",1741175671518,20.0,147.53,147.44,7.95688678]
["bitfinex","SOLUSD",1741175671718,6.7787,147.52,147.44,7.95688678]
["bitfinex","SOLUSD",1741175672144,20.0,147.49,147.44,1.17458678]
["bitfinex","SOLUSD",1741175672443,20.0,147.49,147.48,312.0]
["bitfinex","SOLUSD",1741175672827,6.7787,147.52,147.48,312.0]
["bitfinex","SOLUSD",1741175673028,6.7787,147.52,147.44,7.95698678]
["bitfinex","SOLUSD",1741175673540,0.14216157,147.51,147.44,1.17458678]
["bitfinex","SOLUSD",1741175673739,18.933972,147.51,147.44,1.17458678]
["bitfinex","SOLUSD",1741175674043,6.7778,147.54,147.44,7.95698678]
["bitfinex","SOLUSD",1741175674250,23.7223,147.54,147.44,7.95698678]
["bitfinex","SOLUSD",1741175674539,0.14216157,147.53,147.44,1.17458678]
["bitfinex","SOLUSD",1741175674736,20.0,147.51,147.44,1.17458678]
["bitfinex","SOLUSD",1741175674948,0.28432314,147.53,147.44,1.17458678]
["bitfinex","SOLUSD",1741175675129,18.933972,147.53,147.44,1.17458678]
["bitfinex","SOLUSD",1741175675652,23.7255,147.52,147.44,1.17458678]
["bitfinex","SOLUSD",1741175675830,6.7787,147.52,147.44,7.95698678]
["bitfinex","SOLUSD",1741175676147,6.7778,147.54,147.51,312.0]
["bitfinex","SOLUSD",1741175676645,16.941,147.58,147.46,50.29411551]
["bitfinex","SOLUSD",1741175676818,18.933972,147.57,147.44,146.35698678]
["bitfinex","SOLUSD",1741175677015,18.933972,147.57,147.44,7.95698678]
["bitfinex","SOLUSD",1741175677434,18.933972,147.57,147.44,58.25110229]
["bitfinex","SOLUSD",1741175677633,0.14216157,147.59,147.45,50.29411551]
["bitfinex","SOLUSD",1741175677838,0.14216157,147.58,147.46,6.7815]
["bitfinex","SOLUSD",1741175678023,23.85646157,147.59,147.46,6.7815]
["bitfinex","SOLUSD",1741175678226,57.5919,147.59,147.46,6.7815]
["bitfinex","SOLUSD",1741175678436,23.7143,147.59,147.47,50.29411551]
["bitfinex","SOLUSD",1741175678621,23.7143,147.59,147.48,50.29411551]
["bitfinex","SOLUSD",1741175678817,23.7143,147.59,147.49,50.29411551]
["bitfinex","SOLUSD",1741175679145,23.7143,147.59,147.46,23.7352]
["bitfinex","SOLUSD",1741175679146,6.7755,147.59,147.46,23.7352]
["bitfinex","SOLUSD",1741175679349,0.14216157,147.58,147.46,6.7815]
["bitfinex","SOLUSD",1741175679532,0.14216157,147.57,147.46,6.7815]
["bitfinex","SOLUSD",1741175679724,6.7769,147.56,147.45,145.1819]
["bitfinex","SOLUSD",1741175679942,6.7769,147.56,147.45,57.07601551]
["bitfinex","SOLUSD",1741175680349,0.14216157,147.55,147.45,6.7819]
["bitfinex","SOLUSD",1741175680850,6.7778,147.54,147.45,37.76909336]
["bitfinex","SOLUSD",1741175681035,0.28432314,147.59,147.47,30.98719336]
["bitfinex","SOLUSD",1741175681228,0.04000018,147.6,147.49,30.98719336]
["bitfinex","SOLUSD",1741175681543,0.04000018,147.6,147.47,30.98719336]
["bitfinex","SOLUSD",1741175681727,0.04000018,147.6,147.49,30.98719336]
["bitfinex","SOLUSD",1741175681950,0.04000018,147.6,147.51,30.98719336]
["bitfinex","SOLUSD",1741175682355,0.04000018,147.6,147.5,37.63339336]
["bitfinex","SOLUSD",1741175682547,0.04000018,147.6,147.59,312.0]
["bitfinex","SOLUSD",1741175682548,6.81500018,147.6,147.59,312.0]
["bitfinex","SOLUSD",1741175683066,0.04000018,147.6,147.59,312.0]
["bitfinex","SOLUSD",1741175683859,0.04000018,147.6,147.49,6.78]
["bitfinex","SOLUSD",1741175684057,0.04000018,147.6,147.46,138.4]
["bitfinex","SOLUSD",1741175684242,0.04000018,147.6,147.45,13.4277]
["bitfinex","SOLUSD",1741175684642,0.04000018,147.6,147.47,50.31386836]
["bitfinex","SOLUSD",1741175684845,0.04000018,147.6,147.58,312.0]
["bitfinex","SOLUSD",1741175685044,6.81500018,147.6,147.58,312.0]
["bitfinex","SOLUSD",1741175685457,6.81500018,147.6,147.5,50.31386836]
["bitfinex","SOLUSD",1741175685458,23.75260018,147.6,147.5,6.7795]
["bitfinex","SOLUSD",1741175685657,23.75260018,147.6,147.5,57.09336836]
["bitfinex","SOLUSD",1741175686366,23.75260018,147.6,147.5,6.7795]
["bitfinex","SOLUSD",1741175686962,0.04000018,147.6,147.5,6.7795]
["bitfinex","SOLUSD",1741175687461,0.04000018,147.6,147.45,139.26006836]
["bitfinex","SOLUSD",1741175687659,0.04000018,147.6,147.46,6.781]
["bitfinex","SOLUSD",1741175688061,0.04000018,147.6,147.46,57.09486836]
["bitfinex","SOLUSD",1741175688263,0.04000018,147.6,147.5,50.31386836]
["bitfinex","SOLUSD",1741175688480,0.04000018,147.6,147.59,312.0]
["bitfinex","SOLUSD",1741175692963,0.04000018,147.6,147.5,16.9487]
["bitfinex","SOLUSD",1741175692964,0.04000018,147.6,147.49,57.09396836]
["bitfinex","SOLUSD",1741175693166,0.04000018,147.6,147.49,6.7801]
["bitfinex","SOLUSD",1741175693859,0.04000018,147.6,147.5,50.31386836]
["bitfinex","SOLUSD",1741175694070,0.04000018,147.6,147.59,312.0]
["bitfinex","SOLUSD",1741175695466,0.04000018,147.6,147.59,318.7755]
["bitfinex","SOLUSD",1741175696173,0.04000018,147.6,147.59,608.43901722]
["bitfinex","SOLUSD",1741175696884,0.03,147.71,147.59,608.72334036]
["bitfinex","SOLUSD",1741175697089,0.03,147.71,147.63,50.31386836]
["bitfinex","SOLUSD",1741175697265,0.03,147.71,147.62,50.31386836]
["bitfinex","SOLUSD",1741175697464,0.03,147.71,147.63,50.31386836]
["bitfinex","SOLUSD",1741175698073,0.03,147.71,147.64,6.7732]
["bitfinex","SOLUSD",1741175698271,0.03,147.71,147.64,57.08706836]
["bitfinex","SOLUSD",1741175698496,0.03,147.71,147.65,56.73736836]
["bitfinex","SOLUSD",1741175698673,0.03,147.71,147.68,50.31386836]
["bitfinex","SOLUSD",1741175698864,0.03,147.71,147.7,50.31386836]
["bitfinex","SOLUSD",1741175699494,0.03,147.71,147.7,289.66351722]
["bitfinex","SOLUSD",1741175700078,0.03,147.71,147.7,601.66351722]
["bitfinex","SOLUSD",1741175700277,0.03,147.71,147.7,608.43391722]
["bitfinex","SOLUSD",1741175701291,0.03,147.71,147.7,583.01386836]
["bitfinex","SOLUSD",1741175701491,0.03,147.71,147.7,394.3]
["bitfinex","SOLUSD",1741175701903,0.03,147.71,147.7,312.0]
["bitfinex","SOLUSD",1741175702399,0.03,147.71,147.7,444.61386836]
["bitfinex","SOLUSD",1741175702706,0.03,147.71,147.7,500.71386836]
["bitfinex","SOLUSD",1741175703070,0.03,147.71,147.7,507.48426836]
["bitfinex","SOLUSD",1741175703771,0.03,147.71,147.7,500.71386836]
["bitfinex","SOLUSD",1741175703974,0.03,147.71,147.7,394.3]
["bitfinex","SOLUSD",1741175704265,0.03,147.71,147.7,312.0]
["bitfinex","SOLUSD",1741175704674,0.03,147.71,147.65,82.3]
["bitfinex","SOLUSD",1741175704895,0.03,147.71,147.61,32.53627928]
["bitfinex","SOLUSD",1741175704896,82.9,147.7,147.61,83.9335]
["bitfinex","SOLUSD",1741175705109,0.03,147.71,147.62,30.90277928]
["bitfinex","SOLUSD",1741175705406,82.9,147.7,147.57,30.90277928]
["bitfinex","SOLUSD",1741175705597,0.28432314,147.68,147.57,82.3]
["bitfinex","SOLUSD",1741175705769,82.9,147.69,147.57,113.20277928]
["bitfinex","SOLUSD",1741175705978,0.03,147.71,147.6,30.90277928]
["bitfinex","SOLUSD",1741175706181,0.03,147.71,147.62,30.90277928]
["bitfinex","SOLUSD",1741175706386,0.03,147.71,147.61,30.90277928]
["bitfinex","SOLUSD",1741175706672,0.03,147.71,147.7,312.0]
["bitfinex","SOLUSD",1741175709516,0.03,147.71,147.7,394.3]
["bitfinex","SOLUSD",1741175709684,0.03,147.71,147.7,425.20277928]
["bitfinex","SOLUSD",1741175709879,0.03,147.71,147.7,589.02282814]
["bitfinex","SOLUSD",1741175710600,0.03,147.71,147.7,532.7]
["bitfinex","SOLUSD",1741175710803,0.03,147.71,147.7,563.60277928]
["bitfinex","SOLUSD",1741175711119,0.03,147.71,147.7,589.02282814]
["bitfinex","SOLUSD",1741175711273,0.03,147.8,147.71,18.933972]
["bitfinex","SOLUSD",1741175711480,0.03,147.8,147.78,30.90277928]
["bitfinex","SOLUSD",1741175711795,0.03,147.8,147.79,30.90277928]
["bitfinex","SOLUSD",1741175712021,0.03,147.8,147.79,270.25242814]
["bitfinex","SOLUSD",1741175712223,0.03,147.86,147.79,270.53675128]
["bitfinex","SOLUSD",1741175712524,0.03,147.86,147.82,50.09649135]
["bitfinex","SOLUSD",1741175712923,0.03,147.86,147.8,188.49649135]
["bitfinex","SOLUSD",1741175713304,0.03,147.86,147.79,132.39649135]
["bitfinex","SOLUSD",1741175713621,0.03,147.86,147.85,50.09649135]
["bitfinex","SOLUSD",1741175714413,0.03,147.86,147.85,362.09649135]
["bitfinex","SOLUSD",1741175714730,0.03,147.86,147.85,469.80974021]
["bitfinex","SOLUSD",1741175714948,0.03,147.88,147.85,608.49406335]
["bitfinex","SOLUSD",1741175715103,0.03,147.88,147.87,69.03046335]
["bitfinex","SOLUSD",1741175715438,0.03,147.95,147.87,276.85109135]
["bitfinex","SOLUSD",1741175715723,6.7893,147.95,147.88,50.09649135]
["bitfinex","SOLUSD",1741175715925,16.8948,147.98,147.88,50.09649135]
["bitfinex","SOLUSD",1741175716128,16.8948,147.98,147.89,50.09649135]
["bitfinex","SOLUSD",1741175716306,16.8948,147.98,147.88,138.4]
["bitfinex","SOLUSD",1741175716307,18.64964886,148.0,147.87,132.39649135]
["bitfinex","SOLUSD",1741175716629,0.28432314,148.0,147.87,132.39649135]
["bitfinex","SOLUSD",1741175716822,82.9,148.02,147.88,50.09649135]
["bitfinex","SOLUSD",1741175717020,6.7563,148.01,147.91,50.09649135]
["bitfinex","SOLUSD",1741175717207,6.7563,148.01,147.91,220.7]
["bitfinex","SOLUSD",1741175717407,18.64964886,147.99,147.86,50.09649135]
["bitfinex","SOLUSD",1741175717705,82.9,147.98,147.85,50.09649135]
["bitfinex","SOLUSD",1741175717907,82.9,147.98,147.86,50.09649135]
["bitfinex","SOLUSD",1741175718109,82.9,147.98,147.87,50.09649135]
["bitfinex","SOLUSD",1741175718504,82.9,147.98,147.86,50.09649135]
["bitfinex","SOLUSD",1741175718837,23.6534,147.97,147.85,50.09649135]
["bitfinex","SOLUSD",1741175719015,23.6534,147.97,147.95,312.0]
["bitfinex","SOLUSD",1741175719230,23.6534,147.97,147.84,270.79649135]
["bitfinex","SOLUSD",1741175719435,101.833972,147.96,147.82,0.04]
["bitfinex","SOLUSD",1741175719626,0.28432314,147.93,147.82,0.04]
["bitfinex","SOLUSD",1741175719818,83.18432314,147.93,147.82,0.04]
["bitfinex","SOLUSD",1741175720138,82.9,147.92,147.9,312.0]
["bitfinex","SOLUSD",1741175720659,6.7608,147.91,147.84,50.09649135]
["bitfinex","SOLUSD",1741175720943,6.7608,147.91,147.85,50.09649135]
["bitfinex","SOLUSD",1741175721110,6.7608,147.91,147.86,50.09649135]
["bitfinex","SOLUSD",1741175721311,16.8982,147.95,147.87,50.09649135]
["bitfinex","SOLUSD",1741175721515,82.9,147.96,147.87,82.3]
["bitfinex","SOLUSD",1741175721955,0.28432314,147.95,147.87,82.3]
["bitfinex","SOLUSD",1741175722527,0.28432314,147.93,147.82,82.34]
["bitfinex","SOLUSD",1741175722728,106.5614,147.92,147.82,82.34]
["bitfinex","SOLUSD",1741175723255,106.5614,147.92,147.82,132.43649135]
["bitfinex","SOLUSD",1741175723559,106.5614,147.92,147.91,312.0]
["bitfinex","SOLUSD",1741175723746,23.6614,147.92,147.91,312.0]
["bitfinex","SOLUSD",1741175724547,82.9,147.94,147.91,312.0]
["bitfinex","SOLUSD",1741175724750,16.8984,147.95,147.88,50.09649135]
["bitfinex","SOLUSD",1741175724937,0.03,147.97,147.88,132.39649135]
["bitfinex","SOLUSD",1741175725526,0.03,147.97,147.88,82.3]
["bitfinex","SOLUSD",1741175725929,0.03,147.97,147.91,50.09649135]
["bitfinex","SOLUSD",1741175726256,0.03,147.97,147.91,132.39649135]
["bitfinex","SOLUSD",1741175727141,0.03,147.97,147.91,82.3]
["bitfinex","SOLUSD",1741175727655,0.03,147.97,147.96,312.0]
["bitfinex","SOLUSD",1741175735554,0.03,147.97,147.87,88.7813]
["bitfinex","SOLUSD",1741175735762,82.9,147.96,147.85,220.7]
["bitfinex","SOLUSD",1741175735987,23.6566,147.95,147.85,220.7]
["bitfinex","SOLUSD",1741175736160,23.6566,147.95,147.91,0.033]
["bitfinex","SOLUSD",1741175736354,82.9,147.94,147.91,0.033]
["bitfinex","SOLUSD",1741175736557,82.9,147.94,147.93,312.0]
["bitfinex","SOLUSD",1741175736864,23.6566,147.95,147.93,312.0]
["bitfinex","SOLUSD",1741175737078,0.03,147.97,147.91,0.033]
["bitfinex","SOLUSD",1741175737882,0.03,147.97,147.91,82.333]
["bitfinex","SOLUSD",1741175738480,0.03,147.97,147.91,89.0938]
["bitfinex","SOLUSD",1741175738677,0.03,147.97,147.91,227.4938]
["bitfinex","SOLUSD",1741175738975,0.03,147.97,147.91,0.033]
["bitfinex","SOLUSD",1741175739979,0.03,147.97,147.96,312.0]
["bitfinex","SOLUSD",1741175740490,0.28432314,147.95,147.84,82.3]
["bitfinex","SOLUSD",1741175740661,18.933972,147.95,147.82,6.3819]
["bitfinex","SOLUSD",1741175740860,0.28432314,147.93,147.82,0.04]
["bitfinex","SOLUSD",1741175741073,82.9,147.92,147.82,0.04]
["bitfinex","SOLUSD",1741175741590,101.833972,147.91,147.82,0.04]
["bitfinex","SOLUSD",1741175742166,23.6646,147.9,147.82,0.04]
["bitfinex","SOLUSD",1741175742377,0.28432314,147.88,147.82,0.04]
["bitfinex","SOLUSD",1741175742990,82.9,147.89,147.82,0.04]
["bitfinex","SOLUSD",1741175743572,0.28432314,147.88,147.82,0.04]
["bitfinex","SOLUSD",1741175743980,82.9,147.89,147.82,0.04]
["bitfinex","SOLUSD",1741175744297,6.7622,147.88,147.82,0.04]
["bitfinex","SOLUSD",1741175744504,6.7613,147.9,147.82,113.12591661]
["bitfinex","SOLUSD",1741175744665,82.9,147.94,147.83,30.78591661]
["bitfinex","SOLUSD",1741175744865,82.9,147.93,147.83,113.08591661]
["bitfinex","SOLUSD",1741175745067,82.9,147.95,147.85,30.78591661]
["bitfinex","SOLUSD",1741175745266,82.9,147.95,147.94,312.0]
["bitfinex","SOLUSD",1741175745709,159.286172,147.95,147.86,82.3]
["bitfinex","SOLUSD",1741175745875,0.28432314,147.92,147.82,0.04]
["bitfinex","SOLUSD",1741175746067,18.933972,147.9,147.82,0.04]
["bitfinex","SOLUSD",1741175746494,0.28432314,147.88,147.82,0.04]
["bitfinex","SOLUSD",1741175746703,83.18432314,147.88,147.87,312.0]
["bitfinex","SOLUSD",1741175746878,23.6661,147.89,147.87,312.0]
["bitfinex","SOLUSD",1741175747380,23.6661,147.89,147.82,82.34]
["bitfinex","SOLUSD",1741175748104,23.94572314,147.92,147.82,82.34]
["bitfinex","SOLUSD",1741175748468,23.94572314,147.92,147.86,0.033]
["bitfinex","SOLUSD",1741175748801,23.6614,147.92,147.86,0.033]
["bitfinex","SOLUSD",1741175749492,6.7604,147.92,147.86,82.333]
["bitfinex","SOLUSD",1741175749704,16.8985,147.95,147.86,251.51891661]
["bitfinex","SOLUSD",1741175749869,82.9,147.96,147.87,30.78591661]
["bitfinex","SOLUSD",1741175750075,18.933972,147.95,147.87,82.3]
["bitfinex","SOLUSD",1741175750776,76.385772,147.95,147.87,82.3]
["bitfinex","SOLUSD",1741175752804,23.79876157,147.95,147.87,82.3]
["bitfinex","SOLUSD",1741175753315,23.79876157,147.95,147.94,312.0]
["bitfinex","SOLUSD",1741175753511,6.759,147.95,147.94,312.0]
["bitfinex","SOLUSD",1741175754013,23.79876157,147.95,147.87,82.3]
["bitfinex","SOLUSD",1741175754193,23.6566,147.95,147.87,89.0626]
["bitfinex","SOLUSD",1741175754392,23.6566,147.95,147.87,82.3]
["bitfinex","SOLUSD",1741175754701,23.6566,147.95,147.87,89.0625]
["bitfinex","SOLUSD",1741175754905,23.6566,147.95,147.94,312.0]
["bitfinex","SOLUSD",1741175755814,6.759,147.95,147.94,312.0]
["bitfinex","SOLUSD",1741175755986,6.7585,147.96,147.94,312.0]
["bitfinex","SOLUSD",1741175756316,6.7585,147.96,147.9,30.78591661]
["bitfinex","SOLUSD",1741175756515,6.7585,147.96,147.9,113.08591661]
["bitfinex","SOLUSD",1741175757015,6.7585,147.96,147.9,82.3]
["bitfinex","SOLUSD",1741175757199,0.03,147.97,147.9,82.3]
["bitfinex","SOLUSD",1741175759119,0.31432314,147.97,147.9,82.3]
["bitfinex","SOLUSD",1741175759419,23.6549,147.96,147.87,83.8227]
["bitfinex","SOLUSD",1741175760113,23.79706157,147.96,147.95,312.0]
["bitfinex","SOLUSD",1741175760490,0.14216157,147.95,147.87,82.3]
["bitfinex","SOLUSD",1741175760695,0.28432314,147.95,147.87,82.3]
["bitfinex","SOLUSD",1741175761022,18.933972,147.95,147.86,0.033]
["bitfinex","SOLUSD",1741175761325,23.6581,147.94,147.86,0.033]
["bitfinex","SOLUSD",1741175761625,0.28432314,147.93,147.86,0.033]
["bitfinex","SOLUSD",1741175761810,23.6581,147.94,147.86,30.81891661]
["bitfinex","SOLUSD",1741175761992,23.6581,147.94,147.86,113.11891661]
["bitfinex","SOLUSD",1741175762315,23.6581,147.94,147.86,82.333]
["bitfinex","SOLUSD",1741175763015,0.28432314,147.93,147.86,82.333]
["bitfinex","SOLUSD",1741175763496,0.28432314,147.91,147.86,82.333]
["bitfinex","SOLUSD",1741175763709,23.6614,147.92,147.86,0.033]
["bitfinex","SOLUSD",1741175764085,99.7986,147.95,147.86,89.0961]
["bitfinex","SOLUSD",1741175764287,16.8986,147.95,147.86,258.28201661]
["bitfinex","SOLUSD",1741175764525,16.8986,147.95,147.94,312.0]
["bitfinex","SOLUSD",1741175765413,23.79976157,147.95,147.94,312.0]
["bitfinex","SOLUSD",1741175765598,0.14216157,147.94,147.86,220.733]
["bitfinex","SOLUSD",1741175765805,106.5576,147.95,147.86,82.333]
["bitfinex","SOLUSD",1741175765998,106.5576,147.95,147.86,119.88191661]
["bitfinex","SOLUSD",1741175766194,106.5576,147.95,147.87,30.78591661]
["bitfinex","SOLUSD",1741175766419,89.659,147.95,147.88,30.78591661]
["bitfinex","SOLUSD",1741175766625,89.659,147.95,147.94,312.0]
["bitfinex","SOLUSD",1741175766795,6.759,147.95,147.94,312.0]
["bitfinex","SOLUSD",1741175767320,0.14216157,147.94,147.88,82.3]
["bitfinex","SOLUSD",1741175767503,0.14216157,147.92,147.86,82.333]
["bitfinex","SOLUSD",1741175768002,82.9,147.95,147.89,30.78591661]
["bitfinex","SOLUSD",1741175768003,6.759,147.95,147.89,30.78591661]
["bitfinex","SOLUSD",1741175768323,6.759,147.95,147.94,312.0]
["bitfinex","SOLUSD",1741175769135,0.03,147.96,147.94,312.0]
["bitfinex","SOLUSD",1741175769296,0.03,147.96,147.91,30.78591661]
["bitfinex","SOLUSD",1741175769633,0.03,147.96,147.91,220.7]
["bitfinex","SOLUSD",1741175770419,0.17216157,147.96,147.88,82.3]
["bitfinex","SOLUSD",1741175771116,0.28432314,147.95,147.86,0.033]
["bitfinex","SOLUSD",1741175771300,24.981472,147.95,147.86,0.033]
["bitfinex","SOLUSD",1741175771498,6.33182314,147.95,147.86,0.033]
["bitfinex","SOLUSD",1741175771702,23.6849,147.96,147.86,37.58191661]
["bitfinex","SOLUSD",1741175772427,23.6849,147.96,147.94,312.0]
["bitfinex","SOLUSD",1741175772803,6.7885,147.96,147.88,30.78591661]
["bitfinex","SOLUSD",1741175773011,6.7885,147.96,147.89,30.78591661]
["bitfinex","SOLUSD",1741175773413,6.7885,147.96,147.88,251.48591661]
["bitfinex","SOLUSD",1741175773726,0.03,147.96,147.88,251.48591661]
["bitfinex","SOLUSD",1741175773932,0.03,147.96,147.89,37.54761661]
["bitfinex","SOLUSD",1741175774137,0.03,147.96,147.91,30.78591661]
["bitfinex","SOLUSD",1741175774302,0.03,147.96,147.91,257.94251661]
["bitfinex","SOLUSD",1741175775208,0.03,147.96,147.92,30.78591661]
["bitfinex","SOLUSD",1741175775609,0.03,147.96,147.91,257.94251661]
["bitfinex","SOLUSD",1741175775811,0.03,147.96,147.95,312.0]
["bitfinex","SOLUSD",1741175779803,0.03,147.96,147.89,220.74]
["bitfinex","SOLUSD",1741175780009,0.03,147.96,147.89,82.34]
["bitfinex","SOLUSD",1741175781509,0.03,147.96,147.89,113.12591661]
["bitfinex","SOLUSD",1741175781925,0.03,147.96,147.91,30.78591661]
["bitfinex","SOLUSD",1741175782236,0.03,147.96,147.92,30.78591661]
["bitfinex","SOLUSD",1741175782544,0.03,147.96,147.92,220.7]
["bitfinex","SOLUSD",1741175782917,0.03,147.96,147.95,312.0]
["bitfinex","SOLUSD",1741175784936,0.03,147.96,147.92,220.7]
["bitfinex","SOLUSD",1741175785141,0.03,147.96,147.89,82.34]
["bitfinex","SOLUSD",1741175785539,0.03,147.96,147.89,89.1016]
["bitfinex","SOLUSD",1741175786237,0.03,147.96,147.91,0.033]
["bitfinex","SOLUSD",1741175787037,0.03,147.96,147.91,30.82470699]
["bitfinex","SOLUSD",1741175787239,0.03,147.96,147.93,30.79170699]
["bitfinex","SOLUSD",1741175787418,0.03,147.96,147.93,220.7]
["bitfinex","SOLUSD",1741175788028,0.03,147.96,147.95,312.0]
["bitfinex","SOLUSD",1741175788539,0.03,147.96,147.95,89.059]
["bitfinex","SOLUSD",1741175789123,0.03,147.96,147.95,82.3]
["bitfinex","SOLUSD",1741175790441,0.03,147.96,147.95,89.059]
["bitfinex","SOLUSD",1741175790942,0.03,147.96,147.95,119.85070699]
["bitfinex","SOLUSD",1741175791532,0.03,147.96,147.95,431.85070699]
["bitfinex","SOLUSD",1741175791728,0.03,147.96,147.95,394.3]
["bitfinex","SOLUSD",1741175792333,0.03,147.96,147.95,401.059]
["bitfinex","SOLUSD",1741175793246,0.03,147.96,147.95,394.3]
["bitfinex","SOLUSD",1741175794041,0.03,147.96,147.93,82.3]
["bitfinex","SOLUSD",1741175794351,0.03,147.96,147.91,0.033]
["bitfinex","SOLUSD",1741175797043,0.03,147.96,147.91,312.033]
["bitfinex","SOLUSD",1741175797550,0.03,147.96,147.91,0.033]
["bitfinex","SOLUSD",1741175797731,6.51396157,147.95,147.91,0.033]
["bitfinex","SOLUSD",1741175798046,6.3718,147.95,147.91,0.033]
["bitfinex","SOLUSD",1741175800040,6.7594,147.94,147.91,0.033]
["bitfinex","SOLUSD",1741175800749,6.7591,147.95,147.91,0.033]
["bitfinex","SOLUSD",1741175801048,6.7886,147.96,147.91,0.033]
["bitfinex","SOLUSD",1741175801755,0.03,147.96,147.91,0.033]
["bitfinex","SOLUSD",1741175801919,0.17216157,147.96,147.91,0.033]
["bitfinex","SOLUSD",1741175802343,0.03,147.96,147.91,0.033]
["bitfinex","SOLUSD",1741175804242,0.03,147.96,147.91,82.333]
["bitfinex","SOLUSD",1741175806876,0.03,147.96,147.91,89.0937]
["bitfinex","SOLUSD",1741175807476,0.03,147.96,147.91,82.333]
["bitfinex","SOLUSD",1741175809358,0.03,147.96,147.92,19.25146314]
["bitfinex","SOLUSD",1741175810363,0.03,147.96,147.91,254.53466314]
["bitfinex","SOLUSD",1741175810658,0.03,147.96,147.91,235.2832]
["bitfinex","SOLUSD",1741175810854,0.03,147.96,147.91,226.9717]
["bitfinex","SOLUSD",1741175811058,0.03,147.96,147.91,220.733]
["bitfinex","SOLUSD",1741175811275,0.17216157,147.96,147.91,0.033]
["bitfinex","SOLUSD",1741175812554,0.14216157,147.94,147.89,0.04]
["bitfinex","SOLUSD",1741175812776,91.036,147.95,147.89,0.04]
["bitfinex","SOLUSD",1741175813295,6.7594,147.94,147.89,0.04]
["bitfinex","SOLUSD",1741175814084,0.03,147.96,147.89,113.16239634]
["bitfinex","SOLUSD",1741175814260,6.7887,147.96,147.89,113.16239634]
["bitfinex","SOLUSD",1741175815283,0.03,147.96,147.89,119.92389634]
["bitfinex","SOLUSD",1741175815479,0.03,147.96,147.89,431.92389634]
["bitfinex","SOLUSD",1741175816182,0.03,147.96,147.9,30.82239634]
["bitfinex","SOLUSD",1741175816495,0.03,147.96,147.9,257.81589634]
["bitfinex","SOLUSD",1741175816671,0.03,147.96,147.9,226.9935]
["bitfinex","SOLUSD",1741175819064,0.03,147.96,147.9,82.3]
["bitfinex","SOLUSD",1741175819485,23.6849,147.96,147.9,82.3]
["bitfinex","SOLUSD",1741175820503,0.14216157,147.95,147.89,0.04]
["bitfinex","SOLUSD",1741175820820,23.6849,147.96,147.89,0.04]
["bitfinex","SOLUSD",1741175821163,23.6849,147.96,147.89,82.34]
["bitfinex","SOLUSD",1741175821389,0.03,147.96,147.89,258.32409634]
["bitfinex","SOLUSD",1741175821597,0.03,147.96,147.9,30.82239634]
["bitfinex","SOLUSD",1741175821802,0.03,147.96,147.91,30.82239634]
["bitfinex","SOLUSD",1741175822101,0.03,147.96,147.92,30.82239634]
["bitfinex","SOLUSD",1741175822394,0.03,147.96,147.92,251.52239634]
["bitfinex","SOLUSD",1741175823597,0.03,147.96,147.92,258.28249634]
["bitfinex","SOLUSD",1741175823808,0.03,147.96,147.92,220.7]
["bitfinex","SOLUSD",1741175824473,0.03,147.96,147.92,532.7]
["bitfinex","SOLUSD",1741175824707,0.03,147.96,147.92,539.4603]
["bitfinex","SOLUSD",1741175824908,0.03,147.96,147.94,30.82239634]
["bitfinex","SOLUSD",1741175825506,0.03,147.96,147.93,20.18344886]
["bitfinex","SOLUSD",1741175825507,0.03,147.96,147.93,1.5338]
["bitfinex","SOLUSD",1741175825684,0.03,147.96,147.92,220.7]
["bitfinex","SOLUSD",1741175827985,0.03,147.96,147.92,394.3]
["bitfinex","SOLUSD",1741175828215,0.03,147.96,147.92,82.3]
["bitfinex","SOLUSD",1741175828817,1.70876157,147.96,147.89,0.04]
["bitfinex","SOLUSD",1741175829004,84.60876157,147.96,147.89,0.04]
["bitfinex","SOLUSD",1741175829205,0.14216157,147.95,147.89,0.04]
["bitfinex","SOLUSD",1741175829412,0.14216157,147.93,147.86,0.033]
["bitfinex","SOLUSD",1741175829620,0.14216157,147.91,147.86,0.033]
["bitfinex","SOLUSD",1741175829788,23.6646,147.9,147.86,0.033]
["bitfinex","SOLUSD",1741175830492,18.64964886,147.88,147.86,0.0001]
["bitfinex","SOLUSD",1741175830687,18.64964886,147.88,147.81,0.033]
["bitfinex","SOLUSD",1741175830906,82.9,147.87,147.81,0.033]
["bitfinex","SOLUSD",1741175831782,6.7631,147.86,147.81,0.033]
["bitfinex","SOLUSD",1741175831986,23.6709,147.86,147.81,0.033]
["bitfinex","SOLUSD",1741175832193,83.18432314,147.85,147.81,0.033]
["bitfinex","SOLUSD",1741175832605,0.28432314,147.83,147.81,0.033]
["bitfinex","SOLUSD",1741175832791,82.9,147.84,147.81,0.033]
["bitfinex","SOLUSD",1741175833331,0.28432314,147.83,147.81,0.033]
["bitfinex","SOLUSD",1741175833817,0.28432314,147.81,147.76,0.033]
["bitfinex","SOLUSD",1741175834390,0.28432314,147.79,147.71,0.033]
["bitfinex","SOLUSD",1741175835118,18.933972,147.79,147.71,312.033]
["bitfinex","SOLUSD",1741175835493,18.933972,147.79,147.71,0.033]
["bitfinex","SOLUSD",1741175835902,18.933972,147.77,147.71,0.033]
["bitfinex","SOLUSD",1741175836103,0.28432314,147.75,147.71,0.033]
["bitfinex","SOLUSD",1741175836426,83.18432314,147.75,147.71,0.033]
["bitfinex","SOLUSD",1741175837290,0.28432314,147.73,147.67,0.033]
["bitfinex","SOLUSD",1741175837920,6.7695,147.72,147.67,0.033]
["bitfinex","SOLUSD",1741175838098,101.833972,147.71,147.67,0.033]
["bitfinex","SOLUSD",1741175838300,83.18432314,147.71,147.67,0.033]
["bitfinex","SOLUSD",1741175838819,6.7695,147.72,147.67,0.033]
["bitfinex","SOLUSD",1741175840621,6.7691,147.73,147.67,0.033]
["bitfinex","SOLUSD",1741175840822,82.9,147.74,147.67,0.033]
["bitfinex","SOLUSD",1741175841530,6.7677,147.76,147.67,82.333]
["bitfinex","SOLUSD",1741175841915,6.7677,147.76,147.68,6.7713]
["bitfinex","SOLUSD",1741175842123,89.6673,147.77,147.69,6.6077]
["bitfinex","SOLUSD",1741175843107,89.6673,147.77,147.69,318.6077]
["bitfinex","SOLUSD",1741175844040,89.6673,147.77,147.7,6.7704]
["bitfinex","SOLUSD",1741175844331,6.7673,147.77,147.7,89.0704]
["bitfinex","SOLUSD",1741175844535,6.7663,147.79,147.7,89.0704]
["bitfinex","SOLUSD",1741175845211,0.7663,147.79,147.7,89.0704]
["bitfinex","SOLUSD",1741175845531,0.03,147.77,147.7,89.0704]
["bitfinex","SOLUSD",1741175845712,0.03,147.77,147.7,119.89279634]
["bitfinex","SOLUSD",1741175845912,0.03,147.77,147.71,30.82239634]
["bitfinex","SOLUSD",1741175846129,0.03,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1741175846338,0.03,147.77,147.72,258.29189634]
["bitfinex","SOLUSD",1741175847430,0.03,147.77,147.72,227.4695]
["bitfinex","SOLUSD",1741175847629,0.03,147.77,147.76,312.0]
["bitfinex","SOLUSD",1741175847835,0.03,147.77,147.76,394.3]
["bitfinex","SOLUSD",1741175848638,0.03,147.77,147.76,312.0]
["bitfinex","SOLUSD",1741175861221,0.03,147.77,147.75,0.033]
["bitfinex","SOLUSD",1741175862344,0.03,147.77,147.76,312.0]
["bitfinex","SOLUSD",1741175871294,0.03,147.77,147.75,0.033]
["bitfinex","SOLUSD",1741175872159,0.03,147.77,147.76,312.0]
["bitfinex","SOLUSD",1741175875405,0.03,147.77,147.75,0.033]
["bitfinex","SOLUSD",1741175876984,6.7972,147.77,147.75,0.033]
["bitfinex","SOLUSD",1741175877186,0.28432314,147.78,147.75,0.033]
["bitfinex","SOLUSD",1741175878376,7.05112314,147.78,147.75,0.033]
["bitfinex","SOLUSD",1741175878575,18.67964886,147.79,147.75,0.033]
["bitfinex","SOLUSD",1741175879502,22.02101622,147.79,147.78,312.0]
["bitfinex","SOLUSD",1741175879694,22.02101622,147.79,147.75,0.033]
["bitfinex","SOLUSD",1741175880173,0.03,147.79,147.75,0.033]
["bitfinex","SOLUSD",1741175880579,18.963972,147.79,147.75,0.033]
["bitfinex","SOLUSD",1741175880774,18.963972,147.79,147.78,312.0]
["bitfinex","SOLUSD",1741175881013,18.963972,147.79,147.75,0.033]
["bitfinex","SOLUSD",1741175881172,82.9,147.78,147.75,0.033]
["bitfinex","SOLUSD",1741175881376,18.933972,147.77,147.75,0.033]
["bitfinex","SOLUSD",1741175881786,82.9,147.78,147.75,0.033]
["bitfinex","SOLUSD",1741175881985,82.9,147.78,147.76,312.0]
["bitfinex","SOLUSD",1741175882389,23.7121,147.79,147.75,0.033]
["bitfinex","SOLUSD",1741175882701,6.7963,147.79,147.75,0.033]
["bitfinex","SOLUSD",1741175882997,0.03,147.79,147.75,0.033]
["bitfinex","SOLUSD",1741175884408,0.03,147.79,147.75,82.333]
["bitfinex","SOLUSD",1741175885492,0.03,147.79,147.78,312.0]
["bitfinex","SOLUSD",1741175889384,18.933972,147.77,147.69,0.033]
["bitfinex","SOLUSD",1741175889589,0.28432314,147.75,147.67,0.033]
["bitfinex","SOLUSD",1741175889905,0.28432314,147.73,147.67,0.033]
["bitfinex","SOLUSD",1741175890082,0.14216157,147.71,147.67,0.033]
["bitfinex","SOLUSD",1741175890408,0.14216157,147.71,147.7,312.0]
["bitfinex","SOLUSD",1741175890607,0.14216157,147.71,147.67,0.033]
["bitfinex","SOLUSD",1741175891388,6.7704,147.7,147.67,0.033]
["bitfinex","SOLUSD",1741175891597,6.7704,147.7,147.69,312.0]
["bitfinex","SOLUSD",1741175891806,6.7677,147.76,147.69,312.0]
["bitfinex","SOLUSD",1741175892104,89.6677,147.76,147.67,82.333]
["bitfinex","SOLUSD",1741175892493,18.64964886,147.75,147.67,82.333]
["bitfinex","SOLUSD",1741175892689,0.28432314,147.74,147.67,82.333]
["bitfinex","SOLUSD",1741175892891,83.18432314,147.74,147.67,0.033]
["bitfinex","SOLUSD",1741175893392,6.7691,147.73,147.67,0.033]
["bitfinex","SOLUSD",1741175894486,23.6918,147.73,147.67,0.033]
["bitfinex","SOLUSD",1741175895313,42.625772,147.73,147.67,0.033]
["bitfinex","SOLUSD",1741175896127,0.14216157,147.71,147.66,0.033]
["bitfinex","SOLUSD",1741175896410,18.933972,147.69,147.66,0.033]
["bitfinex","SOLUSD",1741175896805,101.833972,147.69,147.66,0.033]
["bitfinex","SOLUSD",1741175897382,0.14216157,147.67,147.66,0.033]
["bitfinex","SOLUSD",1741175899303,89.6713,147.68,147.66,312.033]
["bitfinex","SOLUSD",1741175899898,89.6713,147.68,147.66,0.033]
["bitfinex","SOLUSD",1741175900710,89.6713,147.68,147.61,0.033]
["bitfinex","SOLUSD",1741175900711,101.833972,147.67,147.61,0.033]
["bitfinex","SOLUSD",1741175900904,0.14216157,147.65,147.61,0.033]
["bitfinex","SOLUSD",1741175901310,18.933972,147.63,147.6,0.033]
["bitfinex","SOLUSD",1741175901616,6.91676157,147.61,147.6,0.033]
["bitfinex","SOLUSD",1741175901913,18.79181043,147.59,147.52,1.5727]
["bitfinex","SOLUSD",1741175902115,0.14216157,147.58,147.52,1.5727]
["bitfinex","SOLUSD",1741175902320,0.14216157,147.56,147.52,0.033]
["bitfinex","SOLUSD",1741175902520,57.5841,147.61,147.52,82.333]
["bitfinex","SOLUSD",1741175902521,0.14216157,147.6,147.52,82.333]
["bitfinex","SOLUSD",1741175902902,1.94712314,147.58,147.52,0.033]
["bitfinex","SOLUSD",1741175903223,0.28432314,147.56,147.52,0.033]
["bitfinex","SOLUSD",1741175903524,0.28432314,147.56,147.47,6.6639]
["bitfinex","SOLUSD",1741175903525,7.06252314,147.53,147.47,6.6639]
["bitfinex","SOLUSD",1741175903834,2.0,147.46,147.27,8.3891]
["bitfinex","SOLUSD",1741175904038,2.0,147.45,147.26,2.56144586]
["bitfinex","SOLUSD",1741175904324,10.95993944,147.26,147.25,159.264]
["bitfinex","SOLUSD",1741175904516,33.37305018,147.38,147.25,256.5419]
["bitfinex","SOLUSD",1741175904700,64.29739846,147.32,147.28,20.0]
["bitfinex","SOLUSD",1741175904904,64.29739846,147.32,147.31,44.42537017]
["bitfinex","SOLUSD",1741175904905,31.03474116,147.32,147.31,44.42537017]
["bitfinex","SOLUSD",1741175905100,31.03474116,147.32,147.31,182.82537017]
["bitfinex","SOLUSD",1741175905826,31.03474116,147.32,147.31,501.61377017]
["bitfinex","SOLUSD",1741175906124,35.67342518,147.43,147.32,18.64964886]
["bitfinex","SOLUSD",1741175906333,2.0,147.43,147.36,31.03818622]
["bitfinex","SOLUSD",1741175906504,2.0,147.43,147.36,7.40717754]
["bitfinex","SOLUSD",1741175906505,9.07141188,147.38,147.36,7.40717754]
["bitfinex","SOLUSD",1741175906700,9.07141188,147.38,147.37,31.03818622]
["bitfinex","SOLUSD",1741175906911,9.07141188,147.38,147.37,188.08783508]
["bitfinex","SOLUSD",1741175907324,20.48841665,147.4,147.38,18.64964886]
["bitfinex","SOLUSD",1741175907629,20.48841665,147.4,147.39,54.43291906]
["bitfinex","SOLUSD",1741175907828,20.48841665,147.4,147.39,275.13291906]
["bitfinex","SOLUSD",1741175908833,10.23161646,147.44,147.39,275.48468622]
["bitfinex","SOLUSD",1741175909038,10.23161646,147.44,147.4,1.42385852]
["bitfinex","SOLUSD",1741175909216,10.23161646,147.44,147.43,31.03818622]
["bitfinex","SOLUSD",1741175909421,10.23161646,147.44,147.43,563.73818622]
["bitfinex","SOLUSD",1741175909738,10.23161646,147.44,147.43,570.52098622]
["bitfinex","SOLUSD",1741175910307,2.0,147.51,147.43,570.52098622]
["bitfinex","SOLUSD",1741175910508,2.0,147.51,147.43,258.52098622]
["bitfinex","SOLUSD",1741175910706,10.23161646,147.52,147.47,31.03818622]
["bitfinex","SOLUSD",1741175911028,10.23161646,147.52,147.44,220.7]
["bitfinex","SOLUSD",1741175911029,2.0,147.51,147.44,220.7]
["bitfinex","SOLUSD",1741175911210,2.0,147.51,147.44,82.3]
["bitfinex","SOLUSD",1741175911806,2.0,147.51,147.45,6.7819]
["bitfinex","SOLUSD",1741175913510,2.0,147.51,147.5,312.0]
["bitfinex","SOLUSD",1741175913711,2.0,147.55,147.5,318.7793]
["bitfinex","SOLUSD",1741175913911,2.0,147.54,147.47,31.03818622]
["bitfinex","SOLUSD",1741175914112,2.0,147.5,147.46,6.7815]
["bitfinex","SOLUSD",1741175914533,2.0,147.49,147.44,89.0819]
["bitfinex","SOLUSD",1741175914736,2.0,147.51,147.44,89.0819]
["bitfinex","SOLUSD",1741175915115,2.0,147.5,147.44,89.0819]
["bitfinex","SOLUSD",1741175915438,2.0,147.5,147.44,6.7819]
["bitfinex","SOLUSD",1741175915648,2.0,147.53,147.46,31.03818622]
["bitfinex","SOLUSD",1741175915836,2.0,147.53,147.47,6.781]
["bitfinex","SOLUSD",1741175916143,2.0,147.52,147.47,6.781]
["bitfinex","SOLUSD",1741175916447,2.0,147.54,147.47,6.781]
["bitfinex","SOLUSD",1741175916739,2.0,147.54,147.47,23.7336]
["bitfinex","SOLUSD",1741175916919,2.0,147.53,147.47,23.7336]
["bitfinex","SOLUSD",1741175917114,2.0,147.51,147.47,6.781]
["bitfinex","SOLUSD",1741175917423,2.0,147.5,147.47,6.781]
["bitfinex","SOLUSD",1741175917623,2.0,147.49,147.46,89.0813]
["bitfinex","SOLUSD",1741175918637,2.0,147.5,147.46,89.0813]
["bitfinex","SOLUSD",1741175918838,2.0,147.49,147.46,89.0813]
["bitfinex","SOLUSD",1741175919039,2.0,147.49,147.46,6.7813]
["bitfinex","SOLUSD",1741175919946,2.0,147.49,147.48,312.0]
["bitfinex","SOLUSD",1741175920621,8.7801,147.49,147.48,312.0]
["bitfinex","SOLUSD",1741175921721,2.0,147.49,147.48,312.0]
["bitfinex","SOLUSD",1741175922323,2.0,147.5,147.48,312.0]
["bitfinex","SOLUSD",1741175922541,2.0,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1741175923028,2.0,147.49,147.46,6.7813]
["bitfinex","SOLUSD",1741175923232,2.0,147.49,147.42,6.7833]
["bitfinex","SOLUSD",1741175923417,2.0,147.49,147.42,106.0416]
["bitfinex","SOLUSD",1741175925656,8.7801,147.49,147.48,312.0]
["bitfinex","SOLUSD",1741175926039,8.7801,147.49,147.4,89.084]
["bitfinex","SOLUSD",1741175926040,2.0,147.44,147.4,89.084]
["bitfinex","SOLUSD",1741175926220,2.0,147.43,147.38,82.333]
["bitfinex","SOLUSD",1741175926424,2.0,147.42,147.39,6.7845]
["bitfinex","SOLUSD",1741175927049,2.0,147.42,147.41,312.0]
["bitfinex","SOLUSD",1741175928027,2.0,147.43,147.41,312.0]
["bitfinex","SOLUSD",1741175928238,2.0,147.43,147.38,6.8178]
["bitfinex","SOLUSD",1741175928764,2.0,147.45,147.38,6.8178]
["bitfinex","SOLUSD",1741175929131,2.0,147.46,147.38,23.7807]
["bitfinex","SOLUSD",1741175929451,2.0,147.46,147.38,54.81888622]
["bitfinex","SOLUSD",1741175930253,2.0,147.46,147.39,31.03818622]
["bitfinex","SOLUSD",1741175930457,2.0,147.47,147.39,31.03818622]
["bitfinex","SOLUSD",1741175930624,2.0,147.47,147.4,31.03818622]
["bitfinex","SOLUSD",1741175931251,2.0,147.47,147.46,312.0]
["bitfinex","SOLUSD",1741175931564,0.03,147.51,147.46,318.7815]
["bitfinex","SOLUSD",1741175931729,0.03,147.51,147.46,227.4815]
["bitfinex","SOLUSD",1741175931929,2.03,147.51,147.46,227.4815]
["bitfinex","SOLUSD",1741175932149,0.03,147.48,147.46,227.4815]
["bitfinex","SOLUSD",1741175932357,0.03,147.48,147.46,89.0815]
["bitfinex","SOLUSD",1741175933543,0.03,147.48,147.47,39.24276779]
["bitfinex","SOLUSD",1741175933855,0.03,147.48,147.47,6.781]
["bitfinex","SOLUSD",1741175934660,0.03,147.48,147.47,318.781]
["bitfinex","SOLUSD",1741175941368,0.03,147.48,147.47,312.0]
["bitfinex","SOLUSD",1741175942276,0.03,147.48,147.47,318.781]
["bitfinex","SOLUSD",1741175942451,0.03,147.48,147.47,349.81918622]
["bitfinex","SOLUSD",1741175942773,0.03,147.48,147.47,318.781]
["bitfinex","SOLUSD",1741175943658,0.03,147.48,147.47,349.81918622]
["bitfinex","SOLUSD",1741175943859,0.03,147.51,147.47,449.07178622]
["bitfinex","SOLUSD",1741175944059,0.03,147.51,147.49,31.03818622]
["bitfinex","SOLUSD",1741175944555,0.03,147.51,147.5,31.03818622]
["bitfinex","SOLUSD",1741175944758,0.03,147.51,147.47,227.481]
["bitfinex","SOLUSD",1741175944959,0.03,147.51,147.48,31.03818622]
["bitfinex","SOLUSD",1741175945156,0.03,147.51,147.47,89.081]
["bitfinex","SOLUSD",1741175945369,0.03,147.51,147.47,120.11918622]
["bitfinex","SOLUSD",1741175945884,0.03,147.51,147.47,113.33818622]
["bitfinex","SOLUSD",1741175946085,0.03,147.51,147.47,82.3]
["bitfinex","SOLUSD",1741175946473,3.6112,147.5,147.42,5.88]
["bitfinex","SOLUSD",1741175946786,2.0,147.49,147.4,31.03818622]
["bitfinex","SOLUSD",1741175946958,2.0,147.48,147.4,31.03818622]
["bitfinex","SOLUSD",1741175947159,2.0,147.48,147.39,119.87168622]
["bitfinex","SOLUSD",1741175947367,2.0,147.48,147.4,31.03818622]
["bitfinex","SOLUSD",1741175947567,84.9,147.49,147.4,31.03818622]
["bitfinex","SOLUSD",1741175947768,82.9,147.49,147.43,31.03818622]
["bitfinex","SOLUSD",1741175948054,7.8749,147.5,147.43,31.03818622]
["bitfinex","SOLUSD",1741175948261,1.6112,147.5,147.43,31.03818622]
["bitfinex","SOLUSD",1741175948479,1.6112,147.5,147.45,31.03818622]
["bitfinex","SOLUSD",1741175949685,1.6112,147.5,147.46,31.03818622]
["bitfinex","SOLUSD",1741175950080,1.6112,147.5,147.49,312.0]
["bitfinex","SOLUSD",1741175950274,1.619,147.57,147.49,425.33818622]
["bitfinex","SOLUSD",1741175950472,1.619,147.57,147.5,1.42293027]
["bitfinex","SOLUSD",1741175950677,1.619,147.57,147.51,31.03818622]
["bitfinex","SOLUSD",1741175951664,8.3954,147.57,147.5,31.03818622]
["bitfinex","SOLUSD",1741175951872,2.0,147.56,147.49,138.4]
["bitfinex","SOLUSD",1741175952069,1.42483777,147.58,147.51,31.03818622]
["bitfinex","SOLUSD",1741175952289,0.03,147.63,147.57,31.03818622]
["bitfinex","SOLUSD",1741175952610,0.03,147.63,147.59,31.03818622]
["bitfinex","SOLUSD",1741175952791,2.0,147.61,147.56,5.94]
["bitfinex","SOLUSD",1741175952990,2.0,147.62,147.56,5.94]
["bitfinex","SOLUSD",1741175953209,2.03,147.63,147.56,36.97818622]
["bitfinex","SOLUSD",1741175953410,0.03,147.63,147.62,312.0]
["bitfinex","SOLUSD",1741175954889,2.03,147.63,147.62,312.0]
["bitfinex","SOLUSD",1741175955187,0.03,147.63,147.62,312.0]
["bitfinex","SOLUSD",1741175955612,84.93,147.63,147.62,312.0]
["bitfinex","SOLUSD",1741175956811,0.03,147.63,147.62,312.0]
["bitfinex","SOLUSD",1741175958413,2.03,147.63,147.62,312.0]
["bitfinex","SOLUSD",1741175959003,8.8036,147.63,147.62,312.0]
["bitfinex","SOLUSD",1741175962820,2.0,147.59,147.52,6.7783]
["bitfinex","SOLUSD",1741175962998,2.0,147.59,147.52,37.81648622]
["bitfinex","SOLUSD",1741175963198,2.0,147.58,147.52,37.81648622]
["bitfinex","SOLUSD",1741175963818,2.0,147.58,147.57,312.0]
["bitfinex","SOLUSD",1741175966807,22.26404886,147.58,147.57,312.0]
["bitfinex","SOLUSD",1741175967119,29.03994886,147.58,147.57,312.0]
["bitfinex","SOLUSD",1741175967699,1.6144,147.58,147.57,312.0]
["bitfinex","SOLUSD",1741175968109,0.03,147.63,147.57,343.03818622]
["bitfinex","SOLUSD",1741175968323,2.03,147.63,147.6,31.03818622]
["bitfinex","SOLUSD",1741175968632,0.03,147.63,147.6,31.03818622]
["bitfinex","SOLUSD",1741175968837,0.03,147.63,147.56,6.7769]
["bitfinex","SOLUSD",1741175969008,1.45483777,147.63,147.57,31.03818622]
["bitfinex","SOLUSD",1741175969207,0.03,147.63,147.57,31.03818622]
["bitfinex","SOLUSD",1741175970235,2.03,147.63,147.57,31.03818622]
["bitfinex","SOLUSD",1741175971205,2.03,147.63,147.62,312.0]
["bitfinex","SOLUSD",1741175971406,84.93,147.63,147.62,312.0]
["bitfinex","SOLUSD",1741175972108,82.93,147.63,147.62,312.0]
["bitfinex","SOLUSD",1741175972335,89.7036,147.63,147.62,312.0]
["bitfinex","SOLUSD",1741175972630,82.93,147.63,147.62,312.0]
["bitfinex","SOLUSD",1741175972934,89.7036,147.63,147.62,312.0]
["bitfinex","SOLUSD",1741175973306,91.7036,147.63,147.62,312.0]
["bitfinex","SOLUSD",1741175973611,89.7036,147.63,147.62,312.0]
["bitfinex","SOLUSD",1741175973831,82.93,147.63,147.62,312.0]
["bitfinex","SOLUSD",1741175975308,89.7036,147.63,147.62,312.0]
["bitfinex","SOLUSD",1741175975903,0.03,147.63,147.62,312.0]
["bitfinex","SOLUSD",1741175976528,2.03,147.63,147.62,312.0]
["bitfinex","SOLUSD",1741175978312,91.7036,147.63,147.62,312.0]
["bitfinex","SOLUSD",1741175978738,110.49541043,147.63,147.62,312.0]
["bitfinex","SOLUSD",1741175978932,29.16240977,147.63,147.62,312.0]
["bitfinex","SOLUSD",1741175980342,29.16240977,147.63,147.5,0.033]
["bitfinex","SOLUSD",1741175980343,18.64964886,147.56,147.5,0.033]
["bitfinex","SOLUSD",1741175980545,20.64964886,147.56,147.5,0.033]
["bitfinex","SOLUSD",1741175981040,2.0,147.55,147.5,0.033]
["bitfinex","SOLUSD",1741175981243,2.0,147.55,147.54,312.0]
["bitfinex","SOLUSD",1741175982457,1.42483777,147.62,147.54,349.81578622]
["bitfinex","SOLUSD",1741175982661,2.03,147.63,147.54,349.81578622]
["bitfinex","SOLUSD",1741175982662,2.0,147.61,147.54,6.7776]
["bitfinex","SOLUSD",1741175983034,2.0,147.61,147.54,37.81578622]
["bitfinex","SOLUSD",1741175983863,2.0,147.61,147.55,31.03818622]
["bitfinex","SOLUSD",1741175984358,2.0,147.62,147.58,31.03818622]
["bitfinex","SOLUSD",1741175984663,84.9,147.61,147.57,31.03818622]
["bitfinex","SOLUSD",1741175985042,84.9,147.61,147.56,31.03818622]
["bitfinex","SOLUSD",1741175985239,0.03,147.63,147.59,31.03818622]
["bitfinex","SOLUSD",1741175985662,2.03,147.63,147.62,312.0]
["bitfinex","SOLUSD",1741175985965,25.59541043,147.63,147.62,312.0]
["bitfinex","SOLUSD",1741175986154,27.737572,147.63,147.62,312.0]
["bitfinex","SOLUSD",1741175989070,2.0,147.55,147.5,31.07118622]
["bitfinex","SOLUSD",1741175989276,2.0,147.54,147.5,6.8125]
["bitfinex","SOLUSD",1741175989768,2.0,147.54,147.5,37.85068622]
["bitfinex","SOLUSD",1741175989969,2.0,147.54,147.5,6.8125]
["bitfinex","SOLUSD",1741175990144,2.0,147.54,147.53,312.0]
["bitfinex","SOLUSD",1741175993945,2.0,147.56,147.53,312.0]
["bitfinex","SOLUSD",1741175994144,2.0,147.56,147.5,0.033]
["bitfinex","SOLUSD",1741175994344,84.9,147.56,147.5,31.07118622]
["bitfinex","SOLUSD",1741175994563,2.0,147.54,147.5,0.033]
["bitfinex","SOLUSD",1741175995451,2.0,147.53,147.5,0.033]
["bitfinex","SOLUSD",1741175995772,84.9,147.52,147.5,0.033]
["bitfinex","SOLUSD",1741175996865,2.0,147.51,147.5,0.033]
["bitfinex","SOLUSD",1741175997166,2.0,147.51,147.5,312.033]
["bitfinex","SOLUSD",1741175997470,82.9,147.52,147.5,312.033]
["bitfinex","SOLUSD",1741175997656,82.9,147.54,147.5,37.85048622]
["bitfinex","SOLUSD",1741175997856,2.0,147.53,147.5,0.033]
["bitfinex","SOLUSD",1741175998058,22.07448663,147.53,147.5,0.033]
["bitfinex","SOLUSD",1741175998379,2.0,147.51,147.5,0.033]
["bitfinex","SOLUSD",1741175999369,2.0,147.52,147.5,0.033]
["bitfinex","SOLUSD",1741175999767,84.9,147.54,147.5,0.033]
["bitfinex","SOLUSD",1741175999950,2.0,147.55,147.51,31.03818622]
["bitfinex","SOLUSD",1741176000151,2.0,147.55,147.5,31.07118622]
["bitfinex","SOLUSD",1741176000460,82.9,147.56,147.51,31.03818622]
["bitfinex","SOLUSD",1741176000756,84.9,147.56,147.55,312.0]
["bitfinex","SOLUSD",1741176000961,2.0,147.57,147.55,312.0]
["bitfinex","SOLUSD",1741176001147,2.0,147.57,147.52,31.03818622]
["bitfinex","SOLUSD",1741176001343,2.0,147.55,147.51,31.03818622]
["bitfinex","SOLUSD",1741176001693,2.0,147.57,147.52,6.7787]
["bitfinex","SOLUSD",1741176002141,2.0,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1741176002342,2.0,147.57,147.52,6.7787]
["bitfinex","SOLUSD",1741176002650,2.0,147.54,147.5,31.07118622]
["bitfinex","SOLUSD",1741176002857,2.0,147.53,147.5,6.8125]
["bitfinex","SOLUSD",1741176003057,84.9,147.56,147.5,37.85068622]
["bitfinex","SOLUSD",1741176003370,2.0,147.53,147.5,0.033]
["bitfinex","SOLUSD",1741176003576,6.7765,147.57,147.5,0.033]
["bitfinex","SOLUSD",1741176003577,2.0,147.52,147.5,0.033]
["bitfinex","SOLUSD",1741176004151,87.88823777,147.55,147.51,312.0]
["bitfinex","SOLUSD",1741176004349,86.4634,147.55,147.51,312.0]
["bitfinex","SOLUSD",1741176004549,2.0,147.53,147.5,0.033]
["bitfinex","SOLUSD",1741176004779,2.0,147.52,147.5,0.033]
["bitfinex","SOLUSD",1741176005076,103.833972,147.51,147.5,0.033]
["bitfinex","SOLUSD",1741176005375,22.35880977,147.51,147.5,0.033]
["bitfinex","SOLUSD",1741176006860,2.0,147.51,147.5,0.033]
["bitfinex","SOLUSD",1741176007061,2.0,147.52,147.5,0.033]
["bitfinex","SOLUSD",1741176007660,20.64964886,147.52,147.51,312.0]
["bitfinex","SOLUSD",1741176007969,84.9,147.53,147.51,312.0]
["bitfinex","SOLUSD",1741176008151,84.9,147.53,147.5,0.033]
["bitfinex","SOLUSD",1741176008664,2.0,147.56,147.51,31.03818622]
["bitfinex","SOLUSD",1741176008991,84.9,147.57,147.51,31.03818622]
["bitfinex","SOLUSD",1741176009281,2.0,147.53,147.5,6.8122]
["bitfinex","SOLUSD",1741176009482,2.0,147.51,147.5,0.033]
["bitfinex","SOLUSD",1741176009659,0.53084231,147.51,147.5,0.033]
["bitfinex","SOLUSD",1741176010051,19.46481431,147.51,147.5,0.033]
["bitfinex","SOLUSD",1741176010268,18.933972,147.5,147.47,0.033]
["bitfinex","SOLUSD",1741176010463,19.46481431,147.48,147.47,0.033]
["bitfinex","SOLUSD",1741176011262,19.46481431,147.48,147.47,312.033]
["bitfinex","SOLUSD",1741176011584,19.18049117,147.48,147.47,312.033]
["bitfinex","SOLUSD",1741176011755,0.53084231,147.5,147.47,312.033]
["bitfinex","SOLUSD",1741176011960,0.53084231,147.5,147.47,0.033]
["bitfinex","SOLUSD",1741176012490,0.53084231,147.51,147.47,0.033]
["bitfinex","SOLUSD",1741176012658,0.53084231,147.5,147.47,0.033]
["bitfinex","SOLUSD",1741176013265,0.53084231,147.48,147.47,0.033]
["bitfinex","SOLUSD",1741176013473,19.46481431,147.48,147.47,0.033]
["bitfinex","SOLUSD",1741176013674,27.95821431,147.48,147.47,0.033]
["bitfinex","SOLUSD",1741176014260,21.17771431,147.48,147.47,0.033]
["bitfinex","SOLUSD",1741176014881,21.17771431,147.48,147.47,312.033]
["bitfinex","SOLUSD",1741176015392,20.89339117,147.48,147.47,312.033]
["bitfinex","SOLUSD",1741176015576,19.18049117,147.48,147.47,312.033]
["bitfinex","SOLUSD",1741176015780,26.24531431,147.48,147.47,312.033]
["bitfinex","SOLUSD",1741176015982,27.67015208,147.48,147.47,312.033]
["bitfinex","SOLUSD",1741176016183,0.53084231,147.43,147.39,0.033]
["bitfinex","SOLUSD",1741176016692,0.53084231,147.44,147.39,37.85568622]
["bitfinex","SOLUSD",1741176017070,0.53084231,147.44,147.43,312.0]
["bitfinex","SOLUSD",1741176017270,0.53084231,147.48,147.43,312.0]
["bitfinex","SOLUSD",1741176017496,0.53084231,147.49,147.43,312.0]
["bitfinex","SOLUSD",1741176017667,19.18049117,147.49,147.43,31.03818622]
["bitfinex","SOLUSD",1741176017863,18.64964886,147.49,147.43,37.82078622]
["bitfinex","SOLUSD",1741176018094,0.53084231,147.5,147.44,31.03818622]
["bitfinex","SOLUSD",1741176018387,83.43084231,147.51,147.45,31.03818622]
["bitfinex","SOLUSD",1741176018793,0.53084231,147.52,147.46,31.03818622]
["bitfinex","SOLUSD",1741176018992,83.43084231,147.55,147.51,31.03818622]
["bitfinex","SOLUSD",1741176019189,82.9,147.54,147.45,83.72327325]
["bitfinex","SOLUSD",1741176019396,0.53084231,147.55,147.49,31.03818622]
["bitfinex","SOLUSD",1741176019578,0.53084231,147.52,147.43,256.8197]
["bitfinex","SOLUSD",1741176019896,0.53084231,147.5,147.46,6.7815]
["bitfinex","SOLUSD",1741176020098,0.53084231,147.48,147.44,6.7824]
["bitfinex","SOLUSD",1741176020388,0.53084231,147.47,147.44,6.7824]
["bitfinex","SOLUSD",1741176020578,0.53084231,147.48,147.46,312.0]
["bitfinex","SOLUSD",1741176020975,0.53084231,147.47,147.46,312.0]
["bitfinex","SOLUSD",1741176021183,19.46481431,147.47,147.46,312.0]
["bitfinex","SOLUSD",1741176021989,26.24581431,147.47,147.46,312.0]
["bitfinex","SOLUSD",1741176022183,19.18049117,147.47,147.46,312.0]
["bitfinex","SOLUSD",1741176022595,0.53084231,147.5,147.46,312.0]
["bitfinex","SOLUSD",1741176022777,84.32483777,147.53,147.46,31.03818622]
["bitfinex","SOLUSD",1741176022778,83.43084231,147.53,147.46,31.03818622]
["bitfinex","SOLUSD",1741176022976,83.43084231,147.53,147.45,6.7819]
["bitfinex","SOLUSD",1741176022977,0.53084231,147.52,147.47,31.03818622]
["bitfinex","SOLUSD",1741176023183,82.9,147.53,147.46,31.03818622]
["bitfinex","SOLUSD",1741176023184,83.43084231,147.53,147.46,31.03818622]
["bitfinex","SOLUSD",1741176023378,83.43084231,147.53,147.47,31.03818622]
["bitfinex","SOLUSD",1741176023580,0.53084231,147.55,147.5,31.03818622]
["bitfinex","SOLUSD",1741176023781,0.53084231,147.55,147.48,6.0645]
["bitfinex","SOLUSD",1741176023782,0.53084231,147.51,147.48,37.10268622]
["bitfinex","SOLUSD",1741176023992,0.53084231,147.52,147.48,43.88308622]
["bitfinex","SOLUSD",1741176024201,0.53084231,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1741176024397,0.53084231,147.53,147.48,37.81858622]
["bitfinex","SOLUSD",1741176024582,82.9,147.54,147.49,31.03818622]
["bitfinex","SOLUSD",1741176024782,83.43084231,147.57,147.5,31.03818622]
["bitfinex","SOLUSD",1741176025094,0.53084231,147.56,147.5,31.03818622]
["bitfinex","SOLUSD",1741176025396,83.43084231,147.57,147.51,31.03818622]
["bitfinex","SOLUSD",1741176025598,82.9,147.57,147.52,31.03818622]
["bitfinex","SOLUSD",1741176025805,26.09905274,147.57,147.56,312.0]
["bitfinex","SOLUSD",1741176026183,19.32265274,147.57,147.56,312.0]
["bitfinex","SOLUSD",1741176026386,19.18049117,147.57,147.56,312.0]
["bitfinex","SOLUSD",1741176026591,0.53084231,147.58,147.56,312.0]
["bitfinex","SOLUSD",1741176026891,0.53084231,147.56,147.51,31.03818622]
["bitfinex","SOLUSD",1741176027071,0.53084231,147.53,147.51,31.03818622]
["bitfinex","SOLUSD",1741176027883,0.53084231,147.53,147.51,37.81718622]
["bitfinex","SOLUSD",1741176028120,0.53084231,147.54,147.51,37.81718622]
["bitfinex","SOLUSD",1741176028888,0.4290784,147.54,147.51,31.03818622]
["bitfinex","SOLUSD",1741176029613,0.4290784,147.56,147.51,37.81718622]
["bitfinex","SOLUSD",1741176029816,0.4290784,147.58,147.53,312.0]
["bitfinex","SOLUSD",1741176030019,0.4290784,147.57,147.53,349.81638622]
["bitfinex","SOLUSD",1741176030217,0.4290784,147.54,147.5,37.81748622]
["bitfinex","SOLUSD",1741176030395,0.4290784,147.56,147.5,37.81748622]
["bitfinex","SOLUSD",1741176030594,0.4290784,147.56,147.51,31.03818622]
["bitfinex","SOLUSD",1741176030806,0.4290784,147.57,147.52,31.03818622]
["bitfinex","SOLUSD",1741176031499,0.4290784,147.58,147.53,31.03818622]
["bitfinex","SOLUSD",1741176031703,0.4290784,147.57,147.53,31.03818622]
["bitfinex","SOLUSD",1741176031907,0.4290784,147.59,147.55,31.03818622]
["bitfinex","SOLUSD",1741176032098,0.03,147.62,147.58,31.03818622]
["bitfinex","SOLUSD",1741176032312,0.03,147.62,147.61,31.03818622]
["bitfinex","SOLUSD",1741176032619,0.03,147.62,147.61,37.58708622]
["bitfinex","SOLUSD",1741176033131,0.0001,147.63,147.61,289.32527244]
["bitfinex","SOLUSD",1741176033427,0.0001,147.63,147.62,63.49811448]
["bitfinex","SOLUSD",1741176033794,0.0001,147.63,147.62,31.03818622]
["bitfinex","SOLUSD",1741176033991,0.0001,147.63,147.62,37.81228622]
["bitfinex","SOLUSD",1741176034310,0.0001,147.63,147.62,31.03818622]
["bitfinex","SOLUSD",1741176034689,0.0001,147.63,147.61,37.58708622]
["bitfinex","SOLUSD",1741176034895,0.0001,147.63,147.61,6.5489]
["bitfinex","SOLUSD",1741176035096,0.0001,147.63,147.62,31.03818622]
["bitfinex","SOLUSD",1741176035917,0.0001,147.63,147.6,31.03818622]
["bitfinex","SOLUSD",1741176036123,0.4291784,147.63,147.59,31.03818622]
["bitfinex","SOLUSD",1741176036821,0.4291784,147.63,147.55,31.03818622]
["bitfinex","SOLUSD",1741176036822,0.4290784,147.59,147.55,31.03818622]
["bitfinex","SOLUSD",1741176037008,0.4290784,147.57,147.53,31.03818622]
["bitfinex","SOLUSD",1741176037212,82.9,147.62,147.52,88.18]
["bitfinex","SOLUSD",1741176037213,0.4290784,147.56,147.52,119.21818622]
["bitfinex","SOLUSD",1741176037519,0.4290784,147.56,147.52,113.33818622]
["bitfinex","SOLUSD",1741176037720,0.4290784,147.56,147.53,31.03818622]
["bitfinex","SOLUSD",1741176037917,0.4290784,147.6,147.55,31.03818622]
["bitfinex","SOLUSD",1741176038108,0.4290784,147.61,147.56,31.03818622]
["bitfinex","SOLUSD",1741176038512,0.4291784,147.63,147.59,31.03818622]
["bitfinex","SOLUSD",1741176038818,0.0001,147.63,147.59,31.03818622]
["bitfinex","SOLUSD",1741176039020,0.4291784,147.63,147.59,31.03818622]
["bitfinex","SOLUSD",1741176039405,0.0001,147.63,147.6,31.03818622]
["bitfinex","SOLUSD",1741176039610,0.0001,147.63,147.61,31.03818622]
["bitfinex","SOLUSD",1741176039828,0.0001,147.63,147.61,343.03818622]
["bitfinex","SOLUSD",1741176040042,0.0001,147.63,147.57,31.03818622]
["bitfinex","SOLUSD",1741176040043,0.4290784,147.61,147.57,31.03818622]
["bitfinex","SOLUSD",1741176040502,0.0001,147.63,147.6,31.03818622]
["bitfinex","SOLUSD",1741176040701,0.0001,147.63,147.62,31.03818622]
["bitfinex","SOLUSD",1741176041124,0.0001,147.63,147.62,251.73818622]
["bitfinex","SOLUSD",1741176041616,0.0001,147.63,147.62,31.03818622]
["bitfinex","SOLUSD",1741176042212,0.0001,147.63,147.61,37.81238622]
["bitfinex","SOLUSD",1741176042923,0.0001,147.63,147.62,312.0]
["bitfinex","SOLUSD",1741176043324,0.0001,147.63,147.62,343.03818622]
["bitfinex","SOLUSD",1741176043947,0.0001,147.63,147.62,349.81228622]
["bitfinex","SOLUSD",1741176044122,0.4291784,147.63,147.6,31.03818622]
["bitfinex","SOLUSD",1741176044322,0.4290784,147.61,147.57,37.81418622]
["bitfinex","SOLUSD",1741176044526,0.4290784,147.6,147.57,6.776]
["bitfinex","SOLUSD",1741176044833,0.4290784,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1741176045042,0.4290784,147.59,147.56,6.7767]
["bitfinex","SOLUSD",1741176045224,0.4290784,147.59,147.55,12.6573]
["bitfinex","SOLUSD",1741176045423,84.32483777,147.62,147.55,5.88]
["bitfinex","SOLUSD",1741176045424,0.4290784,147.57,147.55,5.88]
["bitfinex","SOLUSD",1741176045627,0.4290784,147.56,147.52,6.8115]
["bitfinex","SOLUSD",1741176046160,0.4290784,147.56,147.52,37.84968622]
["bitfinex","SOLUSD",1741176046344,0.4290784,147.55,147.52,6.8115]
["bitfinex","SOLUSD",1741176047029,0.4290784,147.59,147.53,31.03818622]
["bitfinex","SOLUSD",1741176047227,0.4290784,147.6,147.54,31.03818622]
["bitfinex","SOLUSD",1741176047617,2.1642784,147.62,147.55,31.03818622]
["bitfinex","SOLUSD",1741176047819,2.1642784,147.62,147.56,31.03818622]
["bitfinex","SOLUSD",1741176048046,2.1642784,147.62,147.59,6.7755]
["bitfinex","SOLUSD",1741176048839,2.1642784,147.62,147.54,1.42250807]
["bitfinex","SOLUSD",1741176049033,2.1642784,147.62,147.57,31.03818622]
["bitfinex","SOLUSD",1741176049234,0.4290784,147.6,147.56,31.03818622]
["bitfinex","SOLUSD",1741176049434,0.4290784,147.6,147.57,31.03818622]
["bitfinex","SOLUSD",1741176050847,0.0001,147.63,147.59,343.03818622]
["bitfinex","SOLUSD",1741176051026,0.0001,147.63,147.62,31.03818622]
["bitfinex","SOLUSD",1741176051219,0.0001,147.63,147.62,282.77637244]
["bitfinex","SOLUSD",1741176051922,0.0001,147.63,147.62,113.33818622]
["bitfinex","SOLUSD",1741176052127,0.0001,147.63,147.62,31.03818622]
["bitfinex","SOLUSD",1741176052546,0.0001,147.63,147.61,37.81268622]
["bitfinex","SOLUSD",1741176052747,0.0001,147.63,147.62,31.03818622]
["bitfinex","SOLUSD",1741176053248,0.0001,147.63,147.62,37.81228622]
["bitfinex","SOLUSD",1741176054242,0.0001,147.63,147.62,349.81228622]
["bitfinex","SOLUSD",1741176054638,0.0001,147.63,147.62,380.85047244]
["bitfinex","SOLUSD",1741176054835,0.0001,147.63,147.62,68.85047244]
["bitfinex","SOLUSD",1741176055038,0.0001,147.63,147.62,37.81228622]
["bitfinex","SOLUSD",1741176056131,0.0001,147.63,147.62,70.27251883]
["bitfinex","SOLUSD",1741176056348,0.0001,147.63,147.62,39.23433261]
["bitfinex","SOLUSD",1741176057555,0.0001,147.63,147.62,70.27251883]
["bitfinex","SOLUSD",1741176057845,0.0001,147.63,147.62,291.25684197]
["bitfinex","SOLUSD",1741176058053,0.0001,147.63,147.62,296.09949558]
["bitfinex","SOLUSD",1741176058855,0.03,147.72,147.66,0.28432314]
["bitfinex","SOLUSD",1741176059025,0.03,147.72,147.71,31.03818622]
["bitfinex","SOLUSD",1741176059535,0.03,147.72,147.71,37.80818622]
["bitfinex","SOLUSD",1741176059855,0.03,147.77,147.71,137.03318622]
["bitfinex","SOLUSD",1741176060056,0.03,147.77,147.73,31.03818622]
["bitfinex","SOLUSD",1741176060451,0.4290784,147.76,147.71,120.10818622]
["bitfinex","SOLUSD",1741176060648,0.4290784,147.72,147.68,37.80948622]
["bitfinex","SOLUSD",1741176060854,84.35483777,147.77,147.67,88.18]
["bitfinex","SOLUSD",1741176060855,0.4290784,147.69,147.67,5.88]
["bitfinex","SOLUSD",1741176061028,0.4290784,147.69,147.67,12.6518]
["bitfinex","SOLUSD",1741176061225,0.4290784,147.68,147.63,31.03818622]
["bitfinex","SOLUSD",1741176061433,0.4290784,147.66,147.62,31.03818622]
["bitfinex","SOLUSD",1741176061630,14.7089,147.7,147.61,31.03818622]
["bitfinex","SOLUSD",1741176061631,0.4290784,147.65,147.61,31.03818622]
["bitfinex","SOLUSD",1741176061934,0.4290784,147.64,147.61,31.03818622]
["bitfinex","SOLUSD",1741176062124,0.4290784,147.65,147.62,31.03818622]
["bitfinex","SOLUSD",1741176062330,0.4290784,147.66,147.62,31.03818622]
["bitfinex","SOLUSD",1741176062663,0.4290784,147.68,147.64,50.21949597]
["bitfinex","SOLUSD",1741176062833,0.4290784,147.64,147.62,50.21949597]
["bitfinex","SOLUSD",1741176063655,0.4290784,147.64,147.61,56.99389597]
["bitfinex","SOLUSD",1741176063854,0.4290784,147.64,147.61,56.99399597]
["bitfinex","SOLUSD",1741176064059,0.4290784,147.68,147.63,50.21949597]
["bitfinex","SOLUSD",1741176064360,8.3674784,147.7,147.65,50.21949597]
["bitfinex","SOLUSD",1741176064736,0.4290784,147.68,147.62,50.21949597]
["bitfinex","SOLUSD",1741176064958,0.4290784,147.65,147.62,312.0]
["bitfinex","SOLUSD",1741176065260,0.4290784,147.64,147.6,50.21949597]
["bitfinex","SOLUSD",1741176065564,0.4290784,147.63,147.59,50.21949597]
["bitfinex","SOLUSD",1741176065748,0.4290784,147.63,147.59,56.99489597]
["bitfinex","SOLUSD",1741176066153,0.4290784,147.63,147.62,0.033]
["bitfinex","SOLUSD",1741176067643,0.4290784,147.63,147.53,6.7782]
["bitfinex","SOLUSD",1741176067644,0.28432314,147.62,147.53,6.7782]
["bitfinex","SOLUSD",1741176067867,0.4290784,147.57,147.52,56.13249597]
["bitfinex","SOLUSD",1741176068041,0.4290784,147.57,147.53,50.21949597]
["bitfinex","SOLUSD",1741176068763,2.1543784,147.6,147.55,50.21949597]
["bitfinex","SOLUSD",1741176068963,1.7253,147.6,147.56,50.21949597]
["bitfinex","SOLUSD",1741176069271,0.4290784,147.63,147.59,50.21949597]
["bitfinex","SOLUSD",1741176069568,0.4290784,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1741176069866,82.9,147.69,147.63,50.21949597]
["bitfinex","SOLUSD",1741176069867,0.4290784,147.67,147.63,50.21949597]
["bitfinex","SOLUSD",1741176070061,0.4290784,147.67,147.61,5.88]
["bitfinex","SOLUSD",1741176070062,0.4290784,147.67,147.61,56.09949597]
["bitfinex","SOLUSD",1741176070272,0.4290784,147.63,147.61,5.88]
["bitfinex","SOLUSD",1741176070438,0.4290784,147.58,147.54,5.88]
["bitfinex","SOLUSD",1741176070638,0.4290784,147.58,147.54,12.6577]
["bitfinex","SOLUSD",1741176070864,2.1216784,147.61,147.56,50.21949597]
["bitfinex","SOLUSD",1741176071171,1.6926,147.61,147.57,50.21949597]
["bitfinex","SOLUSD",1741176071363,2.1216784,147.61,147.57,50.21949597]
["bitfinex","SOLUSD",1741176071671,2.1677784,147.65,147.6,50.21949597]
["bitfinex","SOLUSD",1741176071840,1.7387,147.65,147.62,362.21949597]
["bitfinex","SOLUSD",1741176072166,0.4290784,147.61,147.57,270.91949597]
["bitfinex","SOLUSD",1741176072374,0.4290784,147.61,147.57,50.21949597]
["bitfinex","SOLUSD",1741176072876,0.4290784,147.61,147.58,50.21949597]
["bitfinex","SOLUSD",1741176073067,1.7387,147.65,147.6,50.21949597]
["bitfinex","SOLUSD",1741176073380,1.7387,147.65,147.61,50.21949597]
["bitfinex","SOLUSD",1741176073884,1.7387,147.65,147.56,270.91949597]
["bitfinex","SOLUSD",1741176073885,0.4290784,147.66,147.62,56.99359597]
["bitfinex","SOLUSD",1741176074049,0.4290784,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1741176075163,0.4290784,147.66,147.63,312.0]
["bitfinex","SOLUSD",1741176075955,0.4290784,147.66,147.63,318.7734]
["bitfinex","SOLUSD",1741176076250,0.4290784,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1741176076959,0.4290784,147.6,147.55,50.21949597]
["bitfinex","SOLUSD",1741176077266,0.4290784,147.62,147.57,50.21949597]
["bitfinex","SOLUSD",1741176077457,0.4290784,147.62,147.58,50.21949597]
["bitfinex","SOLUSD",1741176077777,0.4290784,147.62,147.57,50.21949597]
["bitfinex","SOLUSD",1741176077947,0.4290784,147.59,147.53,6.7779]
["bitfinex","SOLUSD",1741176078478,0.4290784,147.58,147.53,6.7779]
["bitfinex","SOLUSD",1741176078652,0.4290784,147.58,147.53,56.99739597]
["bitfinex","SOLUSD",1741176079371,0.4290784,147.58,147.54,50.21949597]
["bitfinex","SOLUSD",1741176079574,0.4290784,147.6,147.55,50.21949597]
["bitfinex","SOLUSD",1741176079761,0.4290784,147.61,147.55,50.21949597]
["bitfinex","SOLUSD",1741176080376,0.4290784,147.61,147.55,56.99639597]
["bitfinex","SOLUSD",1741176080582,0.4290784,147.6,147.55,56.99639597]
["bitfinex","SOLUSD",1741176080755,0.4290784,147.6,147.56,50.21949597]
["bitfinex","SOLUSD",1741176081467,0.4290784,147.6,147.55,56.99639597]
["bitfinex","SOLUSD",1741176081777,0.4290784,147.61,147.56,50.21949597]
["bitfinex","SOLUSD",1741176082080,0.4290784,147.62,147.57,50.21949597]
["bitfinex","SOLUSD",1741176082583,8.1203,147.64,147.56,12.6568]
["bitfinex","SOLUSD",1741176082584,0.4290784,147.59,147.56,12.6568]
["bitfinex","SOLUSD",1741176082766,0.4290784,147.58,147.56,317.88]
["bitfinex","SOLUSD",1741176083163,0.4290784,147.59,147.56,324.6567]
["bitfinex","SOLUSD",1741176083584,0.4290784,147.59,147.56,317.88]
["bitfinex","SOLUSD",1741176084281,0.4290784,147.6,147.56,62.87609597]
["bitfinex","SOLUSD",1741176084579,0.4290784,147.62,147.58,30.92524348]
["bitfinex","SOLUSD",1741176084776,0.4290784,147.63,147.58,30.92524348]
["bitfinex","SOLUSD",1741176084960,0.4290784,147.63,147.56,111.8988]
["bitfinex","SOLUSD",1741176085161,0.4290784,147.59,147.56,94.9566]
["bitfinex","SOLUSD",1741176085387,9.54513777,147.64,147.57,30.92524348]
["bitfinex","SOLUSD",1741176085388,83.3290784,147.63,147.57,30.92524348]
["bitfinex","SOLUSD",1741176085562,0.4290784,147.63,147.59,30.92524348]
["bitfinex","SOLUSD",1741176085751,1.7616,147.64,147.61,30.92524348]
["bitfinex","SOLUSD",1741176085948,0.4290784,147.65,147.61,30.92524348]
["bitfinex","SOLUSD",1741176086679,0.4290784,147.65,147.62,30.92524348]
["bitfinex","SOLUSD",1741176086892,0.03,147.66,147.63,30.92524348]
["bitfinex","SOLUSD",1741176087261,0.03,147.66,147.63,342.92524348]
["bitfinex","SOLUSD",1741176087798,0.03,147.66,147.64,30.92524348]
["bitfinex","SOLUSD",1741176088375,0.03,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1741176088593,0.03,147.66,147.65,37.69794348]
["bitfinex","SOLUSD",1741176088894,8.0816,147.72,147.65,144.51584851]
["bitfinex","SOLUSD",1741176088895,1.7897,147.72,147.65,144.51584851]
["bitfinex","SOLUSD",1741176089066,1.7897,147.72,147.7,30.92524348]
["bitfinex","SOLUSD",1741176089464,0.03,147.72,147.7,30.92524348]
["bitfinex","SOLUSD",1741176090066,0.03,147.72,147.71,30.92524348]
["bitfinex","SOLUSD",1741176090297,0.03,147.72,147.71,37.69524348]
["bitfinex","SOLUSD",1741176091482,0.03,147.72,147.71,349.69524348]
["bitfinex","SOLUSD",1741176092080,0.0001,147.72,147.71,349.69524348]
["bitfinex","SOLUSD",1741176092598,0.0001,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1741176092770,0.0001,147.72,147.67,119.99704348]
["bitfinex","SOLUSD",1741176092970,0.0001,147.72,147.69,30.92524348]
["bitfinex","SOLUSD",1741176094480,0.4290784,147.71,147.66,138.4]
["bitfinex","SOLUSD",1741176094683,0.4290784,147.7,147.66,138.4]
["bitfinex","SOLUSD",1741176094868,0.4290784,147.7,147.66,169.32524348]
["bitfinex","SOLUSD",1741176095606,0.4290784,147.7,147.67,312.0]
["bitfinex","SOLUSD",1741176096491,0.4290784,147.67,147.63,30.92524348]
["bitfinex","SOLUSD",1741176096704,0.4290784,147.66,147.63,30.92524348]
["bitfinex","SOLUSD",1741176097094,0.4290784,147.69,147.64,30.92524348]
["bitfinex","SOLUSD",1741176097280,0.4290784,147.69,147.66,30.92524348]
["bitfinex","SOLUSD",1741176097600,6.7887784,147.71,147.66,30.92524348]
["bitfinex","SOLUSD",1741176097777,6.7887784,147.71,147.65,30.92524348]
["bitfinex","SOLUSD",1741176098193,0.4290784,147.7,147.65,82.3]
["bitfinex","SOLUSD",1741176098373,0.4290784,147.7,147.66,30.92524348]
["bitfinex","SOLUSD",1741176098574,0.4290784,147.7,147.66,37.69744348]
["bitfinex","SOLUSD",1741176098879,6.7887784,147.71,147.66,37.69744348]
["bitfinex","SOLUSD",1741176099279,6.7887784,147.71,147.66,349.69744348]
["bitfinex","SOLUSD",1741176100308,0.4290784,147.7,147.66,349.69744348]
["bitfinex","SOLUSD",1741176100489,0.4290784,147.7,147.66,312.0]
["bitfinex","SOLUSD",1741176100687,0.4290784,147.68,147.66,312.0]
["bitfinex","SOLUSD",1741176100871,0.4290784,147.67,147.63,138.4]
["bitfinex","SOLUSD",1741176101075,0.4290784,147.67,147.62,120.03214348]
["bitfinex","SOLUSD",1741176101277,0.4290784,147.66,147.63,30.92524348]
["bitfinex","SOLUSD",1741176101488,0.4290784,147.66,147.62,89.1069]
["bitfinex","SOLUSD",1741176101702,0.4290784,147.65,147.62,82.333]
["bitfinex","SOLUSD",1741176101904,0.4290784,147.64,147.62,82.333]
["bitfinex","SOLUSD",1741176102086,0.4290784,147.64,147.62,0.033]
["bitfinex","SOLUSD",1741176102287,0.4290784,147.63,147.62,0.033]
["bitfinex","SOLUSD",1741176103825,0.4290784,147.64,147.62,0.033]
["bitfinex","SOLUSD",1741176104024,0.4290784,147.64,147.62,312.033]
["bitfinex","SOLUSD",1741176104608,0.4290784,147.64,147.62,318.8071]
["bitfinex","SOLUSD",1741176104933,1.7,147.66,147.62,318.8071]
["bitfinex","SOLUSD",1741176105104,0.4290784,147.68,147.63,30.92524348]
["bitfinex","SOLUSD",1741176105732,0.4290784,147.68,147.64,30.92524348]
["bitfinex","SOLUSD",1741176105936,1.6375,147.7,147.65,30.92524348]
["bitfinex","SOLUSD",1741176106137,2.0665784,147.7,147.65,30.92524348]
["bitfinex","SOLUSD",1741176106336,1.6375,147.7,147.66,6.7723]
["bitfinex","SOLUSD",1741176106641,0.4290784,147.69,147.66,6.7723]
["bitfinex","SOLUSD",1741176106829,0.4290784,147.68,147.65,30.92524348]
["bitfinex","SOLUSD",1741176107034,0.4290784,147.67,147.65,37.69794348]
["bitfinex","SOLUSD",1741176107333,0.4290784,147.67,147.65,6.7727]
["bitfinex","SOLUSD",1741176107829,0.4290784,147.63,147.62,0.033]
["bitfinex","SOLUSD",1741176108236,0.4290784,147.63,147.62,6.8071]
["bitfinex","SOLUSD",1741176108538,0.4290784,147.63,147.62,0.033]
["bitfinex","SOLUSD",1741176109122,0.4290784,147.64,147.62,0.033]
["bitfinex","SOLUSD",1741176110319,0.4290784,147.63,147.62,0.033]
["bitfinex","SOLUSD",1741176111830,0.4290784,147.66,147.62,342.95824348]
["bitfinex","SOLUSD",1741176112208,0.4290784,147.66,147.62,30.95824348]
["bitfinex","SOLUSD",1741176112940,1.6375,147.7,147.64,30.92524348]
["bitfinex","SOLUSD",1741176112941,0.4290784,147.67,147.64,30.92524348]
["bitfinex","SOLUSD",1741176113120,2.0665784,147.7,147.65,30.92524348]
["bitfinex","SOLUSD",1741176113525,0.4290784,147.69,147.65,30.92524348]
["bitfinex","SOLUSD",1741176113830,1.6375,147.7,147.66,30.92524348]
["bitfinex","SOLUSD",1741176114005,2.0665784,147.7,147.64,82.3]
["bitfinex","SOLUSD",1741176114207,1.6375,147.7,147.65,30.92524348]
["bitfinex","SOLUSD",1741176114627,2.0665784,147.7,147.65,30.92524348]
["bitfinex","SOLUSD",1741176115029,1.6375,147.7,147.66,6.7723]
["bitfinex","SOLUSD",1741176115230,2.0665784,147.7,147.69,312.0]
["bitfinex","SOLUSD",1741176115535,1.6375,147.7,147.69,312.0]
["bitfinex","SOLUSD",1741176116512,2.0665784,147.7,147.69,312.0]
["bitfinex","SOLUSD",1741176117035,2.0665784,147.7,147.66,6.7723]
["bitfinex","SOLUSD",1741176117238,0.4290784,147.67,147.65,6.7727]
["bitfinex","SOLUSD",1741176117626,0.4290784,147.66,147.65,0.033]
["bitfinex","SOLUSD",1741176118334,8.408,147.7,147.65,0.033]
["bitfinex","SOLUSD",1741176118335,0.4290784,147.69,147.65,0.033]
["bitfinex","SOLUSD",1741176118535,0.4290784,147.69,147.65,30.95824348]
["bitfinex","SOLUSD",1741176118923,1.6375,147.7,147.65,30.95824348]
["bitfinex","SOLUSD",1741176119432,1.6375,147.7,147.66,23.703]
["bitfinex","SOLUSD",1741176119939,1.6375,147.7,147.66,366.62824348]
["bitfinex","SOLUSD",1741176120144,1.6375,147.7,147.66,335.703]
["bitfinex","SOLUSD",1741176121134,0.4290784,147.71,147.66,366.62824348]
["bitfinex","SOLUSD",1741176121449,0.4290784,147.71,147.67,30.92524348]
["bitfinex","SOLUSD",1741176121746,0.0001,147.72,147.7,30.92524348]
["bitfinex","SOLUSD",1741176121924,0.0001,147.72,147.69,30.92524348]
["bitfinex","SOLUSD",1741176122130,0.4291784,147.72,147.69,30.92524348]
["bitfinex","SOLUSD",1741176122566,0.4290784,147.67,147.66,6.7723]
["bitfinex","SOLUSD",1741176122858,0.4290784,147.67,147.65,6.8056]
["bitfinex","SOLUSD",1741176123346,0.4290784,147.67,147.65,0.033]
["bitfinex","SOLUSD",1741176123854,0.4290784,147.71,147.66,30.92524348]
["bitfinex","SOLUSD",1741176124047,0.4290784,147.71,147.68,30.92524348]
["bitfinex","SOLUSD",1741176124236,0.4290784,147.71,147.68,342.92524348]
["bitfinex","SOLUSD",1741176124559,0.4291784,147.72,147.69,30.92524348]
["bitfinex","SOLUSD",1741176124731,0.0001,147.72,147.69,30.92524348]
["bitfinex","SOLUSD",1741176124931,0.4291784,147.72,147.69,30.92524348]
["bitfinex","SOLUSD",1741176125651,0.4291784,147.72,147.68,47.85304348]
["bitfinex","SOLUSD",1741176126431,0.4291784,147.72,147.67,37.69704348]
["bitfinex","SOLUSD",1741176126432,0.4290784,147.7,147.67,37.69704348]
["bitfinex","SOLUSD",1741176126636,0.4290784,147.69,147.67,6.7718]
["bitfinex","SOLUSD",1741176127132,0.4291784,147.72,147.67,37.69704348]
["bitfinex","SOLUSD",1741176127570,0.4290784,147.71,147.67,37.69704348]
["bitfinex","SOLUSD",1741176127744,0.4290784,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1741176128062,0.4291784,147.72,147.67,366.62664348]
["bitfinex","SOLUSD",1741176128250,0.4291784,147.72,147.68,30.92524348]
["bitfinex","SOLUSD",1741176129256,0.0001,147.72,147.68,30.92524348]
["bitfinex","SOLUSD",1741176129666,0.0001,147.72,147.69,30.92524348]
["bitfinex","SOLUSD",1741176129979,0.0001,147.72,147.7,6.7704]
["bitfinex","SOLUSD",1741176130276,0.03,147.77,147.71,30.92524348]
["bitfinex","SOLUSD",1741176130469,0.03,147.77,147.75,30.92524348]
["bitfinex","SOLUSD",1741176130780,0.03,147.77,147.74,30.92524348]
["bitfinex","SOLUSD",1741176131143,0.03,147.77,147.75,30.92524348]
["bitfinex","SOLUSD",1741176131368,0.03,147.77,147.76,312.0]
["bitfinex","SOLUSD",1741176131577,0.03,147.77,147.76,342.92524348]
["bitfinex","SOLUSD",1741176131776,0.03,147.77,147.76,312.0]
["bitfinex","SOLUSD",1741176131970,0.03,147.77,147.76,318.7677]
["bitfinex","SOLUSD",1741176133477,0.4290784,147.76,147.75,6.7681]
["bitfinex","SOLUSD",1741176133654,0.4290784,147.75,147.73,6.7691]
["bitfinex","SOLUSD",1741176133856,0.4590784,147.77,147.74,30.92524348]
["bitfinex","SOLUSD",1741176134354,0.4590784,147.77,147.73,37.69434348]
["bitfinex","SOLUSD",1741176134558,0.4290784,147.76,147.73,6.7691]
["bitfinex","SOLUSD",1741176134769,0.4290784,147.73,147.72,5.86]
["bitfinex","SOLUSD",1741176134968,0.4290784,147.74,147.72,5.86]
["bitfinex","SOLUSD",1741176135571,0.4290784,147.74,147.72,12.6295]
["bitfinex","SOLUSD",1741176136081,2.1037784,147.77,147.73,30.92524348]
["bitfinex","SOLUSD",1741176136489,2.1037784,147.77,147.74,312.0]
["bitfinex","SOLUSD",1741176137079,0.4290784,147.73,147.72,6.7695]
["bitfinex","SOLUSD",1741176137774,0.4290784,147.76,147.72,37.69474348]
["bitfinex","SOLUSD",1741176137968,2.1037784,147.77,147.72,37.69474348]
["bitfinex","SOLUSD",1741176138291,2.1037784,147.77,147.73,30.92524348]
["bitfinex","SOLUSD",1741176138671,0.4590784,147.77,147.74,30.92524348]
["bitfinex","SOLUSD",1741176139078,0.03,147.77,147.74,30.92524348]
["bitfinex","SOLUSD",1741176139399,0.4590784,147.77,147.75,6.7681]
["bitfinex","SOLUSD",1741176139772,0.03,147.77,147.75,6.7681]
["bitfinex","SOLUSD",1741176139971,0.03,147.77,147.76,312.0]
["bitfinex","SOLUSD",1741176141775,0.03,147.77,147.76,318.7677]
["bitfinex","SOLUSD",1741176142188,0.03,147.77,147.76,349.69294348]
["bitfinex","SOLUSD",1741176142791,0.03,147.77,147.76,318.7677]
["bitfinex","SOLUSD",1741176143297,0.03,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1741176145879,0.4590784,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1741176146192,0.4590784,147.77,147.76,312.0]
["bitfinex","SOLUSD",1741176146497,0.4590784,147.77,147.74,6.7684]
["bitfinex","SOLUSD",1741176146676,0.03,147.77,147.75,19.28933164]
["bitfinex","SOLUSD",1741176146880,0.03,147.77,147.76,19.28933164]
["bitfinex","SOLUSD",1741176147573,0.03,147.77,147.75,19.28933164]
["bitfinex","SOLUSD",1741176148201,0.03,147.77,147.76,19.28933164]
["bitfinex","SOLUSD",1741176148404,0.03,147.77,147.76,26.05703164]
["bitfinex","SOLUSD",1741176149279,0.03,147.77,147.76,318.7677]
["bitfinex","SOLUSD",1741176149783,0.4590784,147.77,147.75,82.3]
["bitfinex","SOLUSD",1741176149978,0.4290784,147.76,147.74,145.1685]
["bitfinex","SOLUSD",1741176151087,0.4590784,147.77,147.74,181.37943164]
["bitfinex","SOLUSD",1741176151287,0.03,147.77,147.76,19.28933164]
["bitfinex","SOLUSD",1741176151509,0.03,147.78,147.76,19.28933164]
["bitfinex","SOLUSD",1741176151799,0.03,147.78,147.77,19.28933164]
["bitfinex","SOLUSD",1741176152383,0.03,147.78,147.77,26.05653164]
["bitfinex","SOLUSD",1741176152804,0.03,147.78,147.77,338.05653164]
["bitfinex","SOLUSD",1741176153009,0.03,147.78,147.77,420.35653164]
["bitfinex","SOLUSD",1741176154606,0.03,147.78,147.77,431.90944152]
["bitfinex","SOLUSD",1741176157694,0.03,147.81,147.78,0.28432314]
["bitfinex","SOLUSD",1741176158014,0.03,147.81,147.8,30.84224152]
["bitfinex","SOLUSD",1741176158599,0.03,147.81,147.8,37.60804152]
["bitfinex","SOLUSD",1741176158839,2.1450784,147.86,147.8,54.52274152]
["bitfinex","SOLUSD",1741176159010,2.1450784,147.86,147.82,30.84224152]
["bitfinex","SOLUSD",1741176159189,0.4590784,147.86,147.83,30.84224152]
["bitfinex","SOLUSD",1741176159392,0.03,147.86,147.83,30.84224152]
["bitfinex","SOLUSD",1741176159719,0.03,147.86,147.85,30.84224152]
["bitfinex","SOLUSD",1741176160711,0.03,147.86,147.85,37.60584152]
["bitfinex","SOLUSD",1741176160921,0.03,147.86,147.85,349.60584152]
["bitfinex","SOLUSD",1741176161209,0.4290784,147.85,147.83,82.3]
["bitfinex","SOLUSD",1741176161582,0.4290784,147.85,147.83,89.0644]
["bitfinex","SOLUSD",1741176161787,0.4290784,147.85,147.83,119.90664152]
["bitfinex","SOLUSD",1741176162111,0.4290784,147.85,147.83,82.3]
["bitfinex","SOLUSD",1741176162481,0.4290784,147.85,147.8,85.76714585]
["bitfinex","SOLUSD",1741176162691,0.4290784,147.84,147.8,116.60938737]
["bitfinex","SOLUSD",1741176162892,0.4290784,147.84,147.8,123.37508737]
["bitfinex","SOLUSD",1741176163088,0.4290784,147.84,147.81,30.84224152]
["bitfinex","SOLUSD",1741176163826,0.4290784,147.85,147.82,30.84224152]
["bitfinex","SOLUSD",1741176164001,0.4290784,147.84,147.81,30.84224152]
["bitfinex","SOLUSD",1741176164203,0.4290784,147.84,147.82,312.0]
["bitfinex","SOLUSD",1741176166029,0.4290784,147.83,147.82,312.0]
["bitfinex","SOLUSD",1741176166234,0.4290784,147.83,147.77,243.4771]
["bitfinex","SOLUSD",1741176166235,0.4290784,147.81,147.78,6.7668]
["bitfinex","SOLUSD",1741176166730,0.4290784,147.82,147.78,37.60904152]
["bitfinex","SOLUSD",1741176167225,0.4290784,147.81,147.78,37.60904152]
["bitfinex","SOLUSD",1741176167436,0.4590784,147.81,147.78,37.60904152]
["bitfinex","SOLUSD",1741176169130,0.03,147.81,147.79,312.0]
["bitfinex","SOLUSD",1741176169512,0.4590784,147.81,147.79,312.0]
["bitfinex","SOLUSD",1741176169714,0.4290784,147.8,147.79,312.0]
["bitfinex","SOLUSD",1741176170131,0.03,147.81,147.79,318.7663]
["bitfinex","SOLUSD",1741176170449,0.03,147.81,147.79,349.60854152]
["bitfinex","SOLUSD",1741176170735,0.4590784,147.81,147.79,318.7663]
["bitfinex","SOLUSD",1741176170911,0.03,147.81,147.79,318.7663]
["bitfinex","SOLUSD",1741176171106,0.03,147.81,147.79,349.60854152]
["bitfinex","SOLUSD",1741176172039,0.03,147.81,147.79,318.7663]
["bitfinex","SOLUSD",1741176173924,0.4290784,147.8,147.79,312.0]
["bitfinex","SOLUSD",1741176174322,0.4590784,147.81,147.79,312.0]
["bitfinex","SOLUSD",1741176174640,0.03,147.81,147.79,318.7663]
["bitfinex","SOLUSD",1741176175010,0.03,147.81,147.79,349.60854152]
["bitfinex","SOLUSD",1741176176314,0.03,147.81,147.8,30.84224152]
["bitfinex","SOLUSD",1741176176514,0.03,147.81,147.8,19.26913747]
["bitfinex","SOLUSD",1741176177242,0.03,147.81,147.8,26.03493747]
["bitfinex","SOLUSD",1741176177413,0.03,147.81,147.8,6.7658]
["bitfinex","SOLUSD",1741176178735,0.4590784,147.81,147.77,256.88623747]
["bitfinex","SOLUSD",1741176179059,0.4590784,147.81,147.78,6.7998]
["bitfinex","SOLUSD",1741176179351,0.4590784,147.81,147.78,318.7998]
["bitfinex","SOLUSD",1741176179536,0.4290784,147.8,147.78,338.06893747]
["bitfinex","SOLUSD",1741176179732,0.4590784,147.81,147.78,338.06893747]
["bitfinex","SOLUSD",1741176179937,0.4290784,147.8,147.78,338.06893747]
["bitfinex","SOLUSD",1741176180548,0.4290784,147.79,147.78,312.033]
["bitfinex","SOLUSD",1741176181446,0.4590784,147.81,147.78,318.7998]
["bitfinex","SOLUSD",1741176181622,0.03,147.81,147.78,338.06893747]
["bitfinex","SOLUSD",1741176181824,0.4590784,147.81,147.78,26.06893747]
["bitfinex","SOLUSD",1741176182023,0.03,147.81,147.78,26.06893747]
["bitfinex","SOLUSD",1741176182355,0.4590784,147.81,147.78,26.06893747]
["bitfinex","SOLUSD",1741176182533,0.4590784,147.81,147.78,0.033]
["bitfinex","SOLUSD",1741176183058,0.03,147.81,147.78,26.06893747]
["bitfinex","SOLUSD",1741176183454,0.03,147.81,147.78,6.7998]
["bitfinex","SOLUSD",1741176183634,0.03,147.81,147.8,19.26913747]
["bitfinex","SOLUSD",1741176183843,0.03,147.81,147.79,19.26913747]
["bitfinex","SOLUSD",1741176184149,0.4290784,147.8,147.78,23.7168]
["bitfinex","SOLUSD",1741176184334,0.4590784,147.81,147.78,23.7168]
["bitfinex","SOLUSD",1741176184538,0.03,147.81,147.78,42.98593747]
["bitfinex","SOLUSD",1741176184755,0.4590784,147.81,147.79,312.0]
["bitfinex","SOLUSD",1741176185353,0.03,147.81,147.78,42.98593747]
["bitfinex","SOLUSD",1741176185552,0.4590784,147.81,147.78,42.98593747]
["bitfinex","SOLUSD",1741176186256,0.03,147.81,147.79,19.26913747]
["bitfinex","SOLUSD",1741176186628,0.03,147.81,147.8,19.26913747]
["bitfinex","SOLUSD",1741176187251,0.4590784,147.81,147.8,19.26913747]
["bitfinex","SOLUSD",1741176187555,0.03,147.81,147.8,19.26913747]
["bitfinex","SOLUSD",1741176188363,0.4590784,147.81,147.8,312.0]
["bitfinex","SOLUSD",1741176188541,0.03,147.81,147.8,312.0]
["bitfinex","SOLUSD",1741176190554,0.4590784,147.81,147.8,318.7658]
["bitfinex","SOLUSD",1741176190726,0.03,147.81,147.8,318.7658]
["bitfinex","SOLUSD",1741176191558,0.03,147.81,147.8,338.03493747]
["bitfinex","SOLUSD",1741176191767,0.0001,147.81,147.8,420.61926061]
["bitfinex","SOLUSD",1741176194058,0.0001,147.81,147.8,312.0]
["bitfinex","SOLUSD",1741176194352,0.4290784,147.79,147.78,6.7997]
["bitfinex","SOLUSD",1741176194558,0.4290784,147.79,147.78,26.06883747]
["bitfinex","SOLUSD",1741176195241,0.4291784,147.81,147.78,26.06883747]
["bitfinex","SOLUSD",1741176195443,0.4291784,147.81,147.79,19.26913747]
["bitfinex","SOLUSD",1741176195755,0.4291784,147.81,147.78,26.06883747]
["bitfinex","SOLUSD",1741176196229,0.4290784,147.8,147.78,26.06883747]
["bitfinex","SOLUSD",1741176196930,0.0001,147.81,147.79,19.26913747]
["bitfinex","SOLUSD",1741176197152,0.4291784,147.81,147.79,331.26913747]
["bitfinex","SOLUSD",1741176197657,0.4291784,147.81,147.8,19.26913747]
["bitfinex","SOLUSD",1741176197833,0.0001,147.81,147.8,19.26913747]
["bitfinex","SOLUSD",1741176198839,0.0001,147.81,147.8,26.03493747]
["bitfinex","SOLUSD",1741176200337,0.4291784,147.81,147.8,6.7658]
["bitfinex","SOLUSD",1741176200871,0.4291784,147.81,147.8,318.7658]
["bitfinex","SOLUSD",1741176202171,0.4291784,147.81,147.8,312.0]
["bitfinex","SOLUSD",1741176202683,0.4291784,147.81,147.8,318.7658]
["bitfinex","SOLUSD",1741176204753,0.4291784,147.81,147.8,6.7658]
["bitfinex","SOLUSD",1741176204976,0.4291784,147.81,147.78,19.30213747]
["bitfinex","SOLUSD",1741176205178,0.4290784,147.8,147.79,6.7662]
["bitfinex","SOLUSD",1741176205763,0.4291784,147.81,147.79,6.7662]
["bitfinex","SOLUSD",1741176206081,0.4291784,147.81,147.79,26.03533747]
["bitfinex","SOLUSD",1741176206690,0.4291784,147.81,147.79,6.7662]
["bitfinex","SOLUSD",1741176206881,0.4291784,147.81,147.79,26.03533747]
["bitfinex","SOLUSD",1741176207084,0.0001,147.81,147.79,26.03533747]
["bitfinex","SOLUSD",1741176207580,0.4291784,147.81,147.79,26.03533747]
["bitfinex","SOLUSD",1741176207793,0.4291784,147.81,147.8,312.0]
["bitfinex","SOLUSD",1741176208573,0.0001,147.81,147.8,338.03493747]
["bitfinex","SOLUSD",1741176209080,0.0001,147.81,147.8,318.7658]
["bitfinex","SOLUSD",1741176209279,0.4291784,147.81,147.8,312.0]
["bitfinex","SOLUSD",1741176209706,0.4290784,147.79,147.78,6.7994]
["bitfinex","SOLUSD",1741176209998,0.4290784,147.79,147.78,0.033]
["bitfinex","SOLUSD",1741176210200,0.4290784,147.79,147.78,6.7998]
["bitfinex","SOLUSD",1741176210871,0.4290784,147.79,147.78,0.033]
["bitfinex","SOLUSD",1741176212573,0.4290784,147.79,147.78,312.033]
["bitfinex","SOLUSD",1741176213577,0.4290784,147.79,147.78,318.7998]
["bitfinex","SOLUSD",1741176214993,0.4290784,147.79,147.78,0.033]
["bitfinex","SOLUSD",1741176215196,2.1212784,147.79,147.78,0.033]
["bitfinex","SOLUSD",1741176215400,8.8875784,147.79,147.78,0.033]
["bitfinex","SOLUSD",1741176215576,27.8215504,147.79,147.78,0.033]
["bitfinex","SOLUSD",1741176215773,0.28432314,147.78,147.75,0.033]
["bitfinex","SOLUSD",1741176215976,0.4290784,147.76,147.75,0.033]
["bitfinex","SOLUSD",1741176216389,20.50356503,147.76,147.75,0.033]
["bitfinex","SOLUSD",1741176216787,27.27126503,147.76,147.75,0.033]
["bitfinex","SOLUSD",1741176217487,20.50356503,147.76,147.75,0.033]
["bitfinex","SOLUSD",1741176217687,19.07872726,147.76,147.75,0.033]
["bitfinex","SOLUSD",1741176221103,25.84642726,147.76,147.75,0.033]
["bitfinex","SOLUSD",1741176221309,19.07872726,147.76,147.75,0.033]
["bitfinex","SOLUSD",1741176226316,0.4290784,147.76,147.75,0.033]
["bitfinex","SOLUSD",1741176232017,7.1967784,147.76,147.75,0.033]
["bitfinex","SOLUSD",1741176233521,0.4290784,147.76,147.75,0.033]
["bitfinex","SOLUSD",1741176236916,25.84642726,147.76,147.75,0.033]
["bitfinex","SOLUSD",1741176237415,26.1307504,147.76,147.75,0.033]
["bitfinex","SOLUSD",1741176238206,19.3630504,147.76,147.75,0.033]
["bitfinex","SOLUSD",1741176238716,26.1307504,147.76,147.75,0.033]
["bitfinex","SOLUSD",1741176240928,25.49324809,147.76,147.75,0.033]
["bitfinex","SOLUSD",1741176241615,0.28432314,147.75,147.72,0.033]
["bitfinex","SOLUSD",1741176241797,0.28432314,147.73,147.72,0.033]
["bitfinex","SOLUSD",1741176242825,7.05342314,147.73,147.72,0.033]
["bitfinex","SOLUSD",1741176243729,25.703072,147.73,147.72,0.033]
["bitfinex","SOLUSD",1741176244729,27.364772,147.73,147.72,0.0001]
["bitfinex","SOLUSD",1741176244926,18.933972,147.72,147.65,0.033]
["bitfinex","SOLUSD",1741176245099,25.027772,147.7,147.65,0.033]
["bitfinex","SOLUSD",1741176245306,0.28432314,147.66,147.65,0.033]
["bitfinex","SOLUSD",1741176245504,84.60916091,147.66,147.65,0.033]
["bitfinex","SOLUSD",1741176246633,84.32483777,147.66,147.65,0.033]
["bitfinex","SOLUSD",1741176246805,109.74678663,147.66,147.65,0.033]
["bitfinex","SOLUSD",1741176247837,110.03110977,147.66,147.65,0.033]
["bitfinex","SOLUSD",1741176248137,103.25880977,147.66,147.65,0.033]
["bitfinex","SOLUSD",1741176248337,102.97448663,147.66,147.65,0.033]
["bitfinex","SOLUSD",1741176249935,103.25880977,147.66,147.65,0.033]
["bitfinex","SOLUSD",1741176250106,110.03110977,147.66,147.65,0.033]
["bitfinex","SOLUSD",1741176251222,27.13110977,147.66,147.65,0.033]
["bitfinex","SOLUSD",1741176251427,34.51145348,147.66,147.65,0.033]
["bitfinex","SOLUSD",1741176252517,18.933972,147.65,147.63,0.033]
["bitfinex","SOLUSD",1741176252735,18.933972,147.65,147.61,0.033]
["bitfinex","SOLUSD",1741176252736,25.211172,147.63,147.61,0.033]
["bitfinex","SOLUSD",1741176252933,20.617472,147.61,147.6,0.033]
["bitfinex","SOLUSD",1741176253325,27.392072,147.61,147.6,0.033]
["bitfinex","SOLUSD",1741176253525,0.28432314,147.59,147.52,0.033]
["bitfinex","SOLUSD",1741176253728,18.933972,147.57,147.52,0.033]
["bitfinex","SOLUSD",1741176253930,1.42483777,147.56,147.52,0.033]
["bitfinex","SOLUSD",1741176254950,101.833972,147.57,147.52,0.033]
["bitfinex","SOLUSD",1741176256041,1.42483777,147.56,147.52,0.033]
["bitfinex","SOLUSD",1741176256354,101.54964886,147.55,147.52,0.033]
["bitfinex","SOLUSD",1741176256529,1.42483777,147.54,147.52,0.033]
["bitfinex","SOLUSD",1741176257146,18.64964886,147.53,147.52,0.033]
["bitfinex","SOLUSD",1741176257345,18.933972,147.53,147.52,0.033]
["bitfinex","SOLUSD",1741176257549,27.485972,147.53,147.52,0.033]
["bitfinex","SOLUSD",1741176258540,0.28432314,147.52,147.51,0.033]
["bitfinex","SOLUSD",1741176258852,18.933972,147.51,147.5,0.033]
["bitfinex","SOLUSD",1741176259151,0.28432314,147.51,147.5,0.033]
["bitfinex","SOLUSD",1741176259343,18.933972,147.51,147.5,0.033]
["bitfinex","SOLUSD",1741176259545,25.713172,147.51,147.5,0.033]
["bitfinex","SOLUSD",1741176260555,18.933972,147.5,147.47,0.033]
["bitfinex","SOLUSD",1741176260751,18.933972,147.48,147.47,0.033]
["bitfinex","SOLUSD",1741176262072,18.64964886,147.48,147.47,0.033]
["bitfinex","SOLUSD",1741176262569,82.9,147.49,147.47,0.033]
["bitfinex","SOLUSD",1741176263084,82.9,147.55,147.48,19.33876843]
["bitfinex","SOLUSD",1741176263370,1.42483777,147.56,147.5,19.33876843]
["bitfinex","SOLUSD",1741176263573,84.32483777,147.59,147.51,19.33876843]
["bitfinex","SOLUSD",1741176264076,18.933972,147.58,147.49,19.33876843]
["bitfinex","SOLUSD",1741176264253,18.64964886,147.56,147.49,19.33876843]
["bitfinex","SOLUSD",1741176264459,18.64964886,147.56,147.49,331.33876843]
["bitfinex","SOLUSD",1741176264647,84.6122,147.61,147.53,19.33876843]
["bitfinex","SOLUSD",1741176264855,84.32483777,147.6,147.52,19.33876843]
["bitfinex","SOLUSD",1741176265051,18.64964886,147.59,147.51,25.60166843]
["bitfinex","SOLUSD",1741176265249,1.42483777,147.58,147.51,6.2629]
["bitfinex","SOLUSD",1741176265748,8.20093777,147.58,147.51,13.0418]
["bitfinex","SOLUSD",1741176265985,18.64964886,147.56,147.5,6.8125]
["bitfinex","SOLUSD",1741176266171,20.07448663,147.56,147.5,6.8125]
["bitfinex","SOLUSD",1741176267354,82.9,147.57,147.5,43.10036843]
["bitfinex","SOLUSD",1741176267559,6.7756,147.59,147.5,43.10036843]
["bitfinex","SOLUSD",1741176267772,18.64964886,147.57,147.5,43.10036843]
["bitfinex","SOLUSD",1741176267972,18.64964886,147.57,147.51,312.0]
["bitfinex","SOLUSD",1741176268889,18.64964886,147.55,147.51,312.0]
["bitfinex","SOLUSD",1741176269092,18.64964886,147.55,147.5,0.033]
["bitfinex","SOLUSD",1741176270993,20.07448663,147.55,147.5,0.033]
["bitfinex","SOLUSD",1741176271178,26.85188663,147.55,147.5,0.033]
["bitfinex","SOLUSD",1741176272271,109.75188663,147.55,147.5,0.033]
["bitfinex","SOLUSD",1741176272468,83.18432314,147.54,147.5,0.033]
["bitfinex","SOLUSD",1741176272667,1.42483777,147.53,147.5,0.033]
["bitfinex","SOLUSD",1741176273093,18.933972,147.52,147.5,0.033]
["bitfinex","SOLUSD",1741176273682,103.25880977,147.51,147.5,0.033]
["bitfinex","SOLUSD",1741176273882,0.28432314,147.49,147.47,0.033]
["bitfinex","SOLUSD",1741176274075,18.64964886,147.48,147.47,0.033]
["bitfinex","SOLUSD",1741176274879,18.933972,147.48,147.47,0.033]
["bitfinex","SOLUSD",1741176275582,30.94014077,147.48,147.47,0.0001]
["bitfinex","SOLUSD",1741176275788,0.28432314,147.47,147.4,0.033]
["bitfinex","SOLUSD",1741176276096,18.933972,147.45,147.4,0.033]
["bitfinex","SOLUSD",1741176276293,1.42483777,147.44,147.4,0.033]
["bitfinex","SOLUSD",1741176277106,18.64964886,147.43,147.4,0.033]
["bitfinex","SOLUSD",1741176277304,20.07448663,147.43,147.4,0.033]
["bitfinex","SOLUSD",1741176277807,6.7833,147.42,147.4,0.033]
["bitfinex","SOLUSD",1741176279698,89.6833,147.42,147.4,0.033]
["bitfinex","SOLUSD",1741176279875,1.42483777,147.41,147.4,0.033]
["bitfinex","SOLUSD",1741176280187,91.10813777,147.42,147.4,0.033]
["bitfinex","SOLUSD",1741176280797,101.833972,147.41,147.4,0.033]
["bitfinex","SOLUSD",1741176280999,101.54964886,147.41,147.4,0.033]
["bitfinex","SOLUSD",1741176281802,108.33344886,147.41,147.4,0.033]
["bitfinex","SOLUSD",1741176282003,108.617772,147.41,147.4,0.033]
["bitfinex","SOLUSD",1741176282186,25.717772,147.41,147.4,0.033]
["bitfinex","SOLUSD",1741176282387,25.717772,147.41,147.4,0.0001]
["bitfinex","SOLUSD",1741176282588,27.14260977,147.41,147.4,0.0001]
["bitfinex","SOLUSD",1741176283195,33.57360977,147.41,147.4,0.0001]
["bitfinex","SOLUSD",1741176283590,0.28432314,147.4,147.39,0.033]
["bitfinex","SOLUSD",1741176285305,25.718172,147.4,147.39,0.033]
["bitfinex","SOLUSD",1741176286705,1.6911,147.38,147.34,0.033]
["bitfinex","SOLUSD",1741176287012,0.28432314,147.35,147.25,82.3]
["bitfinex","SOLUSD",1741176287186,0.28432314,147.35,147.24,19.33876843]
["bitfinex","SOLUSD",1741176287187,18.64964886,147.33,147.24,19.33876843]
["bitfinex","SOLUSD",1741176287389,82.9,147.34,147.26,25.66516843]
["bitfinex","SOLUSD",1741176287912,0.28432314,147.32,147.23,6.3264]
["bitfinex","SOLUSD",1741176288129,82.9,147.31,147.23,6.3264]
["bitfinex","SOLUSD",1741176288288,82.9,147.31,147.24,19.33876843]
["bitfinex","SOLUSD",1741176288603,82.9,147.31,147.24,26.13036843]
["bitfinex","SOLUSD",1741176288911,84.32483777,147.31,147.24,26.13036843]
["bitfinex","SOLUSD",1741176289202,82.9,147.31,147.24,26.13036843]
["bitfinex","SOLUSD",1741176289913,82.9,147.31,147.24,338.13036843]
["bitfinex","SOLUSD",1741176290092,82.9,147.31,147.25,19.33876843]
["bitfinex","SOLUSD",1741176290496,82.9,147.31,147.24,318.7916]
["bitfinex","SOLUSD",1741176290706,82.9,147.31,147.24,338.13036843]
["bitfinex","SOLUSD",1741176291214,18.64964886,147.3,147.24,312.0]
["bitfinex","SOLUSD",1741176291428,102.97448663,147.3,147.19,92.2397278]
["bitfinex","SOLUSD",1741176291597,0.28432314,147.27,147.19,8.5443278]
["bitfinex","SOLUSD",1741176291782,18.64964886,147.25,147.19,1.7504278]
["bitfinex","SOLUSD",1741176292112,82.9,147.26,147.19,27.88299623]
["bitfinex","SOLUSD",1741176292286,82.9,147.26,147.2,19.33876843]
["bitfinex","SOLUSD",1741176292609,82.9,147.26,147.21,6.793]
["bitfinex","SOLUSD",1741176292788,82.9,147.26,147.21,26.13176843]
["bitfinex","SOLUSD",1741176293186,82.9,147.26,147.21,6.793]
["bitfinex","SOLUSD",1741176293394,82.9,147.28,147.21,26.13176843]
["bitfinex","SOLUSD",1741176293685,82.9,147.28,147.23,19.33876843]
["bitfinex","SOLUSD",1741176293887,82.9,147.32,147.25,19.33876843]
["bitfinex","SOLUSD",1741176294109,84.32483777,147.34,147.26,19.33876843]
["bitfinex","SOLUSD",1741176294515,84.32483777,147.34,147.26,331.33876843]
["bitfinex","SOLUSD",1741176294716,18.64964886,147.33,147.27,6.7902]
["bitfinex","SOLUSD",1741176294924,84.32483777,147.34,147.27,6.7902]
["bitfinex","SOLUSD",1741176295093,1.42483777,147.37,147.29,19.33876843]
["bitfinex","SOLUSD",1741176295801,8.21053777,147.37,147.29,19.33876843]
["bitfinex","SOLUSD",1741176296309,102.97448663,147.38,147.3,19.33876843]
["bitfinex","SOLUSD",1741176296488,18.64964886,147.37,147.29,31.04573325]
["bitfinex","SOLUSD",1741176296688,1.42483777,147.36,147.29,31.04573325]
["bitfinex","SOLUSD",1741176296894,101.54964886,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1741176297211,1.42483777,147.34,147.28,6.7897]
["bitfinex","SOLUSD",1741176298018,84.32483777,147.35,147.28,349.83543325]
["bitfinex","SOLUSD",1741176298312,82.9,147.35,147.31,31.04573325]
["bitfinex","SOLUSD",1741176298518,84.32483777,147.38,147.31,31.04573325]
["bitfinex","SOLUSD",1741176298717,27.11574886,147.39,147.33,31.04573325]
["bitfinex","SOLUSD",1741176298718,1.6813,147.39,147.33,31.04573325]
["bitfinex","SOLUSD",1741176298923,19.32154872,147.4,147.34,37.83273325]
["bitfinex","SOLUSD",1741176299089,19.32154872,147.4,147.34,6.787]
["bitfinex","SOLUSD",1741176299591,19.32154872,147.4,147.34,37.83273325]
["bitfinex","SOLUSD",1741176299921,19.32154872,147.4,147.34,6.787]
["bitfinex","SOLUSD",1741176300220,18.64964886,147.39,147.34,6.787]
["bitfinex","SOLUSD",1741176300712,1.42483777,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1741176301021,20.07448663,147.39,147.32,37.83363325]
["bitfinex","SOLUSD",1741176301312,45.75410628,147.39,147.32,6.7879]
["bitfinex","SOLUSD",1741176301529,45.75410628,147.39,147.33,312.0]
["bitfinex","SOLUSD",1741176301718,18.64964886,147.37,147.33,312.0]
["bitfinex","SOLUSD",1741176302015,84.78712314,147.36,147.28,6.8226]
["bitfinex","SOLUSD",1741176302221,18.64964886,147.34,147.28,0.033]
["bitfinex","SOLUSD",1741176302415,1.6028,147.36,147.29,31.04573325]
["bitfinex","SOLUSD",1741176302712,84.32483777,147.38,147.31,31.04573325]
["bitfinex","SOLUSD",1741176303019,25.43524886,147.37,147.3,31.04573325]
["bitfinex","SOLUSD",1741176303201,1.42483777,147.36,147.29,6.7893]
["bitfinex","SOLUSD",1741176303392,18.64964886,147.35,147.29,6.7893]
["bitfinex","SOLUSD",1741176303592,1.42483777,147.34,147.29,6.7893]
["bitfinex","SOLUSD",1741176303887,1.42483777,147.34,147.28,0.033]
["bitfinex","SOLUSD",1741176304112,0.28432314,147.33,147.28,0.033]
["bitfinex","SOLUSD",1741176304312,1.42483777,147.32,147.28,0.033]
["bitfinex","SOLUSD",1741176304488,84.32483777,147.32,147.28,0.033]
["bitfinex","SOLUSD",1741176304803,82.9,147.32,147.28,343.07873325]
["bitfinex","SOLUSD",1741176304999,1.7147,147.33,147.28,343.07873325]
["bitfinex","SOLUSD",1741176305200,82.9,147.36,147.3,31.04573325]
["bitfinex","SOLUSD",1741176305405,92.82363777,147.38,147.31,31.04573325]
["bitfinex","SOLUSD",1741176305598,84.6135,147.38,147.33,31.04573325]
["bitfinex","SOLUSD",1741176305803,82.9,147.38,147.33,31.04573325]
["bitfinex","SOLUSD",1741176306001,82.9,147.38,147.32,31.04573325]
["bitfinex","SOLUSD",1741176306201,89.6852,147.38,147.31,31.04573325]
["bitfinex","SOLUSD",1741176307013,20.79724083,147.4,147.32,31.04573325]
["bitfinex","SOLUSD",1741176307198,19.37240306,147.4,147.32,82.3]
["bitfinex","SOLUSD",1741176307404,19.37240306,147.4,147.37,31.04573325]
["bitfinex","SOLUSD",1741176308301,19.37240306,147.4,147.39,31.04573325]
["bitfinex","SOLUSD",1741176308498,19.37240306,147.4,147.39,343.04573325]
["bitfinex","SOLUSD",1741176308700,0.03,147.4,147.39,343.04573325]
["bitfinex","SOLUSD",1741176309053,14.6911,147.51,147.4,23.7448]
["bitfinex","SOLUSD",1741176309221,14.6911,147.51,147.43,31.04573325]
["bitfinex","SOLUSD",1741176309408,20.07448663,147.5,147.41,257.58573325]
["bitfinex","SOLUSD",1741176309608,20.07448663,147.5,147.42,31.04573325]
["bitfinex","SOLUSD",1741176310423,0.28432314,147.49,147.41,220.7]
["bitfinex","SOLUSD",1741176310724,0.28432314,147.47,147.37,113.34573325]
["bitfinex","SOLUSD",1741176310898,18.933972,147.45,147.36,5.84]
["bitfinex","SOLUSD",1741176311219,18.933972,147.45,147.34,6.568]
["bitfinex","SOLUSD",1741176311220,18.64964886,147.41,147.34,6.568]
["bitfinex","SOLUSD",1741176311425,3.18273777,147.43,147.37,31.04573325]
["bitfinex","SOLUSD",1741176311611,9.96573777,147.43,147.36,31.04573325]
["bitfinex","SOLUSD",1741176311807,28.61538663,147.43,147.35,31.04573325]
["bitfinex","SOLUSD",1741176312127,0.28432314,147.41,147.32,31.04573325]
["bitfinex","SOLUSD",1741176312316,18.64964886,147.39,147.3,119.60583325]
["bitfinex","SOLUSD",1741176312504,18.64964886,147.37,147.28,31.07873325]
["bitfinex","SOLUSD",1741176312707,18.64964886,147.35,147.28,0.033]
["bitfinex","SOLUSD",1741176312916,1.42483777,147.34,147.28,0.033]
["bitfinex","SOLUSD",1741176313231,6.7874,147.33,147.28,0.033]
["bitfinex","SOLUSD",1741176313846,20.07448663,147.32,147.28,0.033]
["bitfinex","SOLUSD",1741176314309,83.18432314,147.31,147.28,0.033]
["bitfinex","SOLUSD",1741176314502,1.42483777,147.3,147.28,0.033]
["bitfinex","SOLUSD",1741176314706,18.933972,147.29,147.28,0.033]
["bitfinex","SOLUSD",1741176315106,18.64964886,147.29,147.28,0.033]
["bitfinex","SOLUSD",1741176315333,25.723272,147.29,147.28,0.033]
["bitfinex","SOLUSD",1741176315514,1.42483777,147.31,147.28,0.033]
["bitfinex","SOLUSD",1741176315836,0.28432314,147.3,147.28,0.033]
["bitfinex","SOLUSD",1741176316138,1.70916091,147.29,147.28,0.033]
["bitfinex","SOLUSD",1741176316314,1.42483777,147.29,147.28,0.033]
["bitfinex","SOLUSD",1741176316514,1.6451,147.32,147.28,0.033]
["bitfinex","SOLUSD",1741176316817,20.07448663,147.31,147.28,0.033]
["bitfinex","SOLUSD",1741176317010,3.06993777,147.32,147.28,0.033]
["bitfinex","SOLUSD",1741176317209,18.933972,147.31,147.28,0.033]
["bitfinex","SOLUSD",1741176317409,1.42483777,147.3,147.28,0.033]
["bitfinex","SOLUSD",1741176317610,1.42483777,147.31,147.28,0.033]
["bitfinex","SOLUSD",1741176318017,18.64964886,147.3,147.28,0.033]
["bitfinex","SOLUSD",1741176318223,1.42483777,147.29,147.28,0.033]
["bitfinex","SOLUSD",1741176318526,1.70916091,147.29,147.28,0.033]
["bitfinex","SOLUSD",1741176318726,40.02508261,147.29,147.28,0.033]
["bitfinex","SOLUSD",1741176319123,46.81438261,147.29,147.28,0.033]
["bitfinex","SOLUSD",1741176320040,18.933972,147.28,147.19,1.7504278]
["bitfinex","SOLUSD",1741176320343,18.933972,147.26,147.19,1.7504278]
["bitfinex","SOLUSD",1741176320532,0.28432314,147.23,147.19,1.7504278]
["bitfinex","SOLUSD",1741176320716,1.42483777,147.23,147.19,1.7504278]
["bitfinex","SOLUSD",1741176321031,20.88500162,147.26,147.19,1.7504278]
["bitfinex","SOLUSD",1741176321229,0.28432314,147.23,147.19,1.7504278]
["bitfinex","SOLUSD",1741176321426,18.64964886,147.22,147.19,1.7504278]
["bitfinex","SOLUSD",1741176321608,25.63592208,147.25,147.19,1.7504278]
["bitfinex","SOLUSD",1741176321609,18.933972,147.2,147.19,1.7504278]
["bitfinex","SOLUSD",1741176321821,0.28432314,147.2,147.19,1.7504278]
["bitfinex","SOLUSD",1741176322009,1.70916091,147.2,147.19,1.7504278]
["bitfinex","SOLUSD",1741176322425,1.6335,147.22,147.19,1.7504278]
["bitfinex","SOLUSD",1741176322735,1.70916091,147.21,147.19,1.7504278]
["bitfinex","SOLUSD",1741176323040,20.35880977,147.21,147.19,1.7504278]
["bitfinex","SOLUSD",1741176323233,18.64964886,147.2,147.19,1.7504278]
["bitfinex","SOLUSD",1741176323541,25.727372,147.2,147.19,1.7504278]
["bitfinex","SOLUSD",1741176323725,108.627372,147.2,147.19,1.7504278]
["bitfinex","SOLUSD",1741176324127,110.05220977,147.2,147.19,1.7504278]
["bitfinex","SOLUSD",1741176324330,102.97448663,147.2,147.19,1.7504278]
["bitfinex","SOLUSD",1741176324628,103.25880977,147.2,147.19,1.7504278]
["bitfinex","SOLUSD",1741176325135,110.05220977,147.2,147.19,1.7504278]
["bitfinex","SOLUSD",1741176325607,27.15220977,147.2,147.19,1.7504278]
["bitfinex","SOLUSD",1741176328053,27.15220977,147.2,147.19,2.78e-05]
["bitfinex","SOLUSD",1741176328346,32.54272968,147.2,147.19,2.78e-05]
["bitfinex","SOLUSD",1741176328643,27.15220977,147.2,147.19,2.78e-05]
["bitfinex","SOLUSD",1741176330842,0.28432314,147.19,147.18,0.033]
["bitfinex","SOLUSD",1741176331047,18.933972,147.19,147.18,0.033]
["bitfinex","SOLUSD",1741176331245,101.833972,147.19,147.18,0.033]
["bitfinex","SOLUSD",1741176331823,108.627872,147.19,147.18,0.033]
["bitfinex","SOLUSD",1741176332736,25.44354886,147.19,147.18,0.033]
["bitfinex","SOLUSD",1741176333133,25.727872,147.19,147.18,0.033]
["bitfinex","SOLUSD",1741176333528,27.15270977,147.19,147.18,0.033]
["bitfinex","SOLUSD",1741176334358,26.86838663,147.19,147.18,0.033]
["bitfinex","SOLUSD",1741176334928,25.727872,147.19,147.18,0.033]
["bitfinex","SOLUSD",1741176335324,27.15270977,147.19,147.18,0.033]
["bitfinex","SOLUSD",1741176336630,25.58571043,147.19,147.18,0.033]
["bitfinex","SOLUSD",1741176336841,26.86838663,147.19,147.18,0.033]
["bitfinex","SOLUSD",1741176337048,27.15270977,147.19,147.18,0.033]
["bitfinex","SOLUSD",1741176337349,26.86838663,147.19,147.18,0.033]
["bitfinex","SOLUSD",1741176337551,20.07448663,147.19,147.18,0.033]
["bitfinex","SOLUSD",1741176337733,27.15270977,147.19,147.18,0.033]
["bitfinex","SOLUSD",1741176340132,20.933972,147.18,147.13,0.033]
["bitfinex","SOLUSD",1741176340327,0.28432314,147.16,147.13,0.033]
["bitfinex","SOLUSD",1741176340537,18.933972,147.14,147.13,0.033]
["bitfinex","SOLUSD",1741176341343,18.933972,147.14,147.05,31.04573325]
["bitfinex","SOLUSD",1741176341344,0.28432314,147.12,147.05,31.04573325]
["bitfinex","SOLUSD",1741176341529,18.933972,147.1,147.04,31.07873325]
["bitfinex","SOLUSD",1741176341847,1.42483777,147.09,147.05,31.04573325]
["bitfinex","SOLUSD",1741176342246,20.35880977,147.1,147.05,31.04573325]
["bitfinex","SOLUSD",1741176342448,20.35880977,147.1,147.04,0.033]
["bitfinex","SOLUSD",1741176342449,27.15700977,147.1,147.04,31.07873325]
["bitfinex","SOLUSD",1741176342655,27.15700977,147.1,147.04,0.033]
["bitfinex","SOLUSD",1741176344164,82.9,147.09,147.04,0.033]
["bitfinex","SOLUSD",1741176344834,82.9,147.09,147.04,31.07873325]
["bitfinex","SOLUSD",1741176345457,82.9,147.09,147.05,31.04573325]
["bitfinex","SOLUSD",1741176345842,82.9,147.09,147.04,0.033]
["bitfinex","SOLUSD",1741176346040,82.9,147.09,147.04,31.07873325]
["bitfinex","SOLUSD",1741176346265,82.9,147.09,147.04,37.87923325]
["bitfinex","SOLUSD",1741176346852,82.9,147.09,147.04,6.8335]
["bitfinex","SOLUSD",1741176347765,89.6985,147.09,147.04,0.033]
["bitfinex","SOLUSD",1741176348060,82.9,147.09,147.04,0.033]
["bitfinex","SOLUSD",1741176348641,84.32483777,147.09,147.04,0.033]
["bitfinex","SOLUSD",1741176348839,91.12343777,147.09,147.04,312.033]
["bitfinex","SOLUSD",1741176349160,84.32483777,147.09,147.04,312.033]
["bitfinex","SOLUSD",1741176349353,84.32483777,147.09,147.05,6.8004]
["bitfinex","SOLUSD",1741176349554,82.9,147.09,147.05,6.8004]
["bitfinex","SOLUSD",1741176350355,82.9,147.09,147.05,37.84613325]
["bitfinex","SOLUSD",1741176350764,82.9,147.09,147.05,6.8004]
["bitfinex","SOLUSD",1741176351562,89.6986,147.09,147.04,349.87943325]
["bitfinex","SOLUSD",1741176351761,1.42483777,147.11,147.04,312.033]
["bitfinex","SOLUSD",1741176351961,8.22193777,147.12,147.04,349.87943325]
["bitfinex","SOLUSD",1741176352161,82.9,147.11,147.06,31.04573325]
["bitfinex","SOLUSD",1741176352371,1.7433,147.13,147.07,31.04573325]
["bitfinex","SOLUSD",1741176352667,8.22143777,147.14,147.07,31.04573325]
["bitfinex","SOLUSD",1741176353473,0.03,147.13,147.08,6.799]
["bitfinex","SOLUSD",1741176354476,25.47634886,147.13,147.08,6.799]
["bitfinex","SOLUSD",1741176354650,1.42483777,147.12,147.08,6.799]
["bitfinex","SOLUSD",1741176355059,1.42483777,147.12,147.07,6.7993]
["bitfinex","SOLUSD",1741176355561,1.42483777,147.12,147.06,6.7998]
["bitfinex","SOLUSD",1741176355963,18.64964886,147.11,147.04,0.033]
["bitfinex","SOLUSD",1741176356167,84.32483777,147.1,147.04,0.033]
["bitfinex","SOLUSD",1741176356375,84.32483777,147.1,147.04,6.8336]
["bitfinex","SOLUSD",1741176356674,6.7985,147.09,147.04,0.033]
["bitfinex","SOLUSD",1741176357078,84.32483777,147.1,147.04,0.033]
["bitfinex","SOLUSD",1741176357079,91.12303777,147.1,147.04,0.033]
["bitfinex","SOLUSD",1741176357373,82.9,147.09,147.04,0.033]
["bitfinex","SOLUSD",1741176357672,82.9,147.09,147.04,19.50684196]
["bitfinex","SOLUSD",1741176358561,89.6986,147.09,147.04,312.033]
["bitfinex","SOLUSD",1741176358875,82.9,147.09,147.04,318.8337]
["bitfinex","SOLUSD",1741176359180,82.9,147.09,147.06,19.47384196]
["bitfinex","SOLUSD",1741176359881,82.9,147.09,147.07,19.47384196]
["bitfinex","SOLUSD",1741176360172,8.22213777,147.12,147.06,19.47384196]
["bitfinex","SOLUSD",1741176360363,91.12213777,147.12,147.04,6.8337]
["bitfinex","SOLUSD",1741176360555,108.11503777,147.12,147.04,6.8337]
["bitfinex","SOLUSD",1741176360965,91.12213777,147.12,147.04,6.8337]
["bitfinex","SOLUSD",1741176361172,18.933972,147.11,147.04,0.033]
["bitfinex","SOLUSD",1741176361380,1.42483777,147.1,147.04,0.033]
["bitfinex","SOLUSD",1741176361877,1.42483777,147.1,147.04,6.8338]
["bitfinex","SOLUSD",1741176362082,1.42483777,147.1,147.04,318.8338]
["bitfinex","SOLUSD",1741176362261,1.42483777,147.11,147.04,338.30764196]
["bitfinex","SOLUSD",1741176362581,0.03,147.13,147.08,19.47384196]
["bitfinex","SOLUSD",1741176363255,6.8267,147.13,147.08,19.47384196]
["bitfinex","SOLUSD",1741176363569,6.8267,147.13,147.07,26.27324196]
["bitfinex","SOLUSD",1741176363754,1.42483777,147.12,147.07,6.7994]
["bitfinex","SOLUSD",1741176363959,0.03,147.13,147.08,19.47384196]
["bitfinex","SOLUSD",1741176364160,0.03,147.13,147.09,19.47384196]
["bitfinex","SOLUSD",1741176364357,0.03,147.13,147.08,19.47384196]
["bitfinex","SOLUSD",1741176364584,0.03,147.13,147.1,31.13229246]
["bitfinex","SOLUSD",1741176364755,0.03,147.13,147.08,6.799]
["bitfinex","SOLUSD",1741176365286,0.03,147.13,147.09,31.13229246]
["bitfinex","SOLUSD",1741176365491,0.03,147.13,147.1,31.13229246]
["bitfinex","SOLUSD",1741176365702,0.03,147.13,147.12,312.0]
["bitfinex","SOLUSD",1741176365904,0.03,147.13,147.06,6.7999]
["bitfinex","SOLUSD",1741176366083,1.42483777,147.12,147.06,37.93219246]
["bitfinex","SOLUSD",1741176366273,82.93,147.13,147.06,37.93219246]
["bitfinex","SOLUSD",1741176366274,84.35483777,147.13,147.07,31.13229246]
["bitfinex","SOLUSD",1741176366678,6.7971,147.12,147.07,37.93169246]
["bitfinex","SOLUSD",1741176367597,91.15163777,147.13,147.06,37.93199246]
["bitfinex","SOLUSD",1741176368669,91.15163777,147.13,147.06,6.7997]
["bitfinex","SOLUSD",1741176368901,91.15163777,147.13,147.07,312.0]
["bitfinex","SOLUSD",1741176369607,84.35483777,147.13,147.07,312.0]
["bitfinex","SOLUSD",1741176369900,0.03,147.13,147.09,31.13229246]
["bitfinex","SOLUSD",1741176370084,0.03,147.13,147.08,23.7965]
["bitfinex","SOLUSD",1741176370285,0.03,147.13,147.09,31.13229246]
["bitfinex","SOLUSD",1741176370506,0.03,147.13,147.08,54.92879246]
["bitfinex","SOLUSD",1741176370881,0.03,147.13,147.09,31.13229246]
["bitfinex","SOLUSD",1741176371403,0.03,147.13,147.1,31.13229246]
["bitfinex","SOLUSD",1741176371699,0.03,147.13,147.08,23.7965]
["bitfinex","SOLUSD",1741176371908,0.03,147.13,147.11,31.13229246]
["bitfinex","SOLUSD",1741176372109,0.03,147.13,147.1,31.13229246]
["bitfinex","SOLUSD",1741176372401,0.03,147.13,147.11,31.13229246]
["bitfinex","SOLUSD",1741176372905,0.03,147.13,147.12,312.0]
["bitfinex","SOLUSD",1741176373102,82.93,147.19,147.12,348.97229246]
["bitfinex","SOLUSD",1741176373402,82.93,147.19,147.16,31.13229246]
["bitfinex","SOLUSD",1741176373403,0.03,147.19,147.16,31.13229246]
["bitfinex","SOLUSD",1741176373584,0.03,147.19,147.14,31.13229246]
["bitfinex","SOLUSD",1741176373784,0.03,147.19,147.13,6.7967]
["bitfinex","SOLUSD",1741176374395,1.45483777,147.19,147.13,6.7967]
["bitfinex","SOLUSD",1741176374996,1.45483777,147.19,147.13,37.92899246]
["bitfinex","SOLUSD",1741176375198,0.03,147.19,147.14,31.13229246]
["bitfinex","SOLUSD",1741176375515,0.03,147.19,147.16,31.13229246]
["bitfinex","SOLUSD",1741176376186,0.03,147.19,147.17,6.7948]
["bitfinex","SOLUSD",1741176376377,0.03,147.19,147.18,312.0]
["bitfinex","SOLUSD",1741176376586,0.03,147.19,147.18,343.13229246]
["bitfinex","SOLUSD",1741176376793,0.03,147.19,147.18,312.0]
["bitfinex","SOLUSD",1741176378490,0.03,147.19,147.18,318.7944]
["bitfinex","SOLUSD",1741176378693,0.03,147.19,147.18,37.92669246]
["bitfinex","SOLUSD",1741176378901,0.03,147.19,147.18,6.7944]
["bitfinex","SOLUSD",1741176379099,0.03,147.19,147.18,37.92669246]
["bitfinex","SOLUSD",1741176381612,0.03,147.19,147.18,349.92669246]
["bitfinex","SOLUSD",1741176381989,0.03,147.19,147.18,432.22669246]
["bitfinex","SOLUSD",1741176383418,0.03,147.28,147.18,587.61269246]
["bitfinex","SOLUSD",1741176383609,0.03,147.28,147.23,31.13229246]
["bitfinex","SOLUSD",1741176384298,0.03,147.28,147.24,31.13229246]
["bitfinex","SOLUSD",1741176384708,0.03,147.28,147.21,233.3328]
["bitfinex","SOLUSD",1741176385097,0.03,147.28,147.21,264.46509246]
["bitfinex","SOLUSD",1741176385311,0.03,147.28,147.23,31.13229246]
["bitfinex","SOLUSD",1741176385905,0.03,147.28,147.26,31.13229246]
["bitfinex","SOLUSD",1741176386099,0.03,147.28,147.27,31.13229246]
["bitfinex","SOLUSD",1741176386492,0.03,147.28,147.27,331.41104735]
["bitfinex","SOLUSD",1741176386687,0.03,147.28,147.27,312.0]
["bitfinex","SOLUSD",1741176387405,0.03,147.28,147.27,318.7902]
["bitfinex","SOLUSD",1741176387601,0.03,147.28,147.27,338.20124735]
["bitfinex","SOLUSD",1741176388404,0.03,147.28,147.27,312.0]
["bitfinex","SOLUSD",1741176388603,18.40845702,147.39,147.38,22.66622314]
["bitfinex","SOLUSD",1741176388806,63.6565293,147.56,147.47,2.14216157]
["bitfinex","SOLUSD",1741176389018,63.6565293,147.56,147.48,2.28432314]
["bitfinex","SOLUSD",1741176389223,63.6565293,147.56,147.52,20.0]
["bitfinex","SOLUSD",1741176389510,17.55908243,147.53,147.52,39.41104735]
["bitfinex","SOLUSD",1741176389716,25.95604381,147.56,147.52,65.23018187]
["bitfinex","SOLUSD",1741176389921,2.11038983,147.64,147.55,19.41104735]
["bitfinex","SOLUSD",1741176390217,2.11038983,147.64,147.58,19.41104735]
["bitfinex","SOLUSD",1741176390618,97.41725257,147.71,147.61,30.91730829]
["bitfinex","SOLUSD",1741176390832,188.48928757,147.73,147.62,30.91730829]
["bitfinex","SOLUSD",1741176391029,183.16423715,147.73,147.61,37.69160829]
["bitfinex","SOLUSD",1741176391638,188.58363221,147.73,147.61,37.69160829]
["bitfinex","SOLUSD",1741176392028,18.64964886,147.72,147.61,37.69160829]
["bitfinex","SOLUSD",1741176392229,18.64964886,147.72,147.62,165.19167291]
["bitfinex","SOLUSD",1741176392710,0.28432314,147.71,147.62,165.19167291]
["bitfinex","SOLUSD",1741176393038,6.3203,147.71,147.63,13.76597274]
["bitfinex","SOLUSD",1741176393337,18.64964886,147.7,147.63,13.76597274]
["bitfinex","SOLUSD",1741176393504,82.9,147.69,147.63,13.76597274]
["bitfinex","SOLUSD",1741176393709,18.64964886,147.68,147.63,13.76597274]
["bitfinex","SOLUSD",1741176394230,49.8819044,147.69,147.64,13.76597274]
["bitfinex","SOLUSD",1741176394612,20.47805662,147.69,147.64,13.76597274]
["bitfinex","SOLUSD",1741176394922,0.28432314,147.72,147.64,13.76597274]
["bitfinex","SOLUSD",1741176395120,0.28432314,147.7,147.64,13.76597274]
["bitfinex","SOLUSD",1741176395329,82.9,147.71,147.65,13.76597274]
["bitfinex","SOLUSD",1741176395723,21.5893874,147.73,147.65,13.76597274]
["bitfinex","SOLUSD",1741176396135,82.93,147.75,147.74,33.72637179]
["bitfinex","SOLUSD",1741176396323,0.03,147.76,147.74,33.72637179]
["bitfinex","SOLUSD",1741176396519,0.03,147.76,147.73,21.5893874]
["bitfinex","SOLUSD",1741176396723,5.47859567,147.81,147.73,21.5893874]
["bitfinex","SOLUSD",1741176396914,82.9,147.79,147.73,21.5893874]
["bitfinex","SOLUSD",1741176397237,5.37617682,147.81,147.74,13.76597274]
["bitfinex","SOLUSD",1741176397423,82.9,147.84,147.74,13.76597274]
["bitfinex","SOLUSD",1741176397624,101.54964886,147.83,147.74,13.76597274]
["bitfinex","SOLUSD",1741176397824,8.2893,147.82,147.74,13.76597274]
["bitfinex","SOLUSD",1741176398025,91.1893,147.82,147.74,13.76597274]
["bitfinex","SOLUSD",1741176398240,91.1893,147.82,147.73,63.56690478]
["bitfinex","SOLUSD",1741176398241,67.61421049,147.82,147.79,40.9485596]
["bitfinex","SOLUSD",1741176398440,74.37921049,147.82,147.79,40.9485596]
["bitfinex","SOLUSD",1741176398741,18.64964886,147.81,147.79,40.9485596]
["bitfinex","SOLUSD",1741176399512,18.64964886,147.81,147.8,13.76597274]
["bitfinex","SOLUSD",1741176399731,6.764,147.84,147.8,13.76597274]
["bitfinex","SOLUSD",1741176399932,6.7636,147.85,147.8,13.76597274]
["bitfinex","SOLUSD",1741176400134,18.64964886,147.84,147.8,13.76597274]
["bitfinex","SOLUSD",1741176400443,67.75637206,147.83,147.8,13.76597274]
["bitfinex","SOLUSD",1741176400745,0.14216157,147.82,147.81,4.58865758]
["bitfinex","SOLUSD",1741176400925,0.14216157,147.82,147.79,40.9485596]
["bitfinex","SOLUSD",1741176401421,67.75637206,147.83,147.8,40.9485596]
["bitfinex","SOLUSD",1741176401621,0.14216157,147.81,147.8,40.9485596]
["bitfinex","SOLUSD",1741176402243,6.37312314,147.81,147.8,40.9485596]
["bitfinex","SOLUSD",1741176402542,92.63698249,147.81,147.8,40.9485596]
["bitfinex","SOLUSD",1741176402950,25.022772,147.81,147.8,40.9485596]
["bitfinex","SOLUSD",1741176403153,25.052772,147.81,147.8,40.9485596]
["bitfinex","SOLUSD",1741176403325,0.14216157,147.79,147.74,2.0]
["bitfinex","SOLUSD",1741176403657,0.28432314,147.8,147.74,2.0]
["bitfinex","SOLUSD",1741176404027,18.933972,147.8,147.73,61.56690478]
["bitfinex","SOLUSD",1741176404344,18.933972,147.78,147.73,61.56690478]
["bitfinex","SOLUSD",1741176406359,0.28432314,147.76,147.73,61.56690478]
["bitfinex","SOLUSD",1741176406562,18.64964886,147.75,147.73,61.56690478]
["bitfinex","SOLUSD",1741176407536,0.14216157,147.75,147.73,61.56690478]
["bitfinex","SOLUSD",1741176407736,0.28432314,147.75,147.73,61.56690478]
["bitfinex","SOLUSD",1741176408032,6.0905,147.77,147.73,61.56690478]
["bitfinex","SOLUSD",1741176408237,6.0901,147.79,147.73,63.56690478]
["bitfinex","SOLUSD",1741176408453,0.03,147.81,147.76,2.0]
["bitfinex","SOLUSD",1741176408454,6.1188,147.81,147.76,2.0]
["bitfinex","SOLUSD",1741176408766,0.14216157,147.8,147.76,2.0]
["bitfinex","SOLUSD",1741176409058,6.1188,147.81,147.76,2.0]
["bitfinex","SOLUSD",1741176409249,0.03,147.81,147.8,2.0]
["bitfinex","SOLUSD",1741176410537,0.03,147.81,147.78,2.0]
["bitfinex","SOLUSD",1741176410939,0.03,147.81,147.79,2.0]
["bitfinex","SOLUSD",1741176411152,0.03,147.81,147.78,2.0]
["bitfinex","SOLUSD",1741176412071,0.03,147.81,147.79,2.0]
["bitfinex","SOLUSD",1741176412762,0.03,147.81,147.8,2.0]
["bitfinex","SOLUSD",1741176415356,0.03,147.81,147.8,314.0]
["bitfinex","SOLUSD",1741176417060,0.03,147.81,147.8,2.0]
["bitfinex","SOLUSD",1741176418140,0.03,147.81,147.78,138.4]
["bitfinex","SOLUSD",1741176418141,0.03,147.81,147.79,2.0]
["bitfinex","SOLUSD",1741176419555,0.03,147.81,147.8,2.0]
["bitfinex","SOLUSD",1741176427746,0.03,147.81,147.8,2.033]
["bitfinex","SOLUSD",1741176429154,0.03,147.81,147.8,84.333]
["bitfinex","SOLUSD",1741176429358,0.03,147.81,147.8,260.41610829]
["bitfinex","SOLUSD",1741176429747,0.03,147.81,147.8,229.4988]
["bitfinex","SOLUSD",1741176430661,0.03,147.81,147.8,260.41610829]
["bitfinex","SOLUSD",1741176430856,0.03,147.81,147.8,279.06575715]
["bitfinex","SOLUSD",1741176431761,0.03,147.81,147.8,591.06575715]
["bitfinex","SOLUSD",1741176432682,0.03,147.86,147.85,2.0]
["bitfinex","SOLUSD",1741176432976,0.03,147.86,147.85,115.21730829]
["bitfinex","SOLUSD",1741176433173,0.03,147.86,147.85,84.3]
["bitfinex","SOLUSD",1741176433583,0.03,147.86,147.85,2.0]
["bitfinex","SOLUSD",1741176435685,0.03,147.86,147.85,222.7]
["bitfinex","SOLUSD",1741176435984,0.03,147.86,147.85,433.98090829]
["bitfinex","SOLUSD",1741176436585,0.03,147.86,147.85,572.38090829]
["bitfinex","SOLUSD",1741176436761,0.03,147.86,147.85,541.4636]
["bitfinex","SOLUSD",1741176436963,0.03,147.86,147.85,572.38090829]
["bitfinex","SOLUSD",1741176437157,0.03,147.86,147.85,593.68238029]
["bitfinex","SOLUSD",1741176437686,0.03,147.86,147.85,574.74840829]
["bitfinex","SOLUSD",1741176439385,0.03,147.92,147.85,574.74840829]
["bitfinex","SOLUSD",1741176439386,0.03,147.96,147.92,30.4005]
["bitfinex","SOLUSD",1741176439595,2.3107,148.1,148.06,2.0]
["bitfinex","SOLUSD",1741176439883,2.3107,148.1,148.05,2.0]
["bitfinex","SOLUSD",1741176441078,0.03,148.1,148.09,2.0]
["bitfinex","SOLUSD",1741176441898,0.03,148.1,148.07,2.0]
["bitfinex","SOLUSD",1741176442587,0.03,148.1,148.07,314.0]
["bitfinex","SOLUSD",1741176442803,0.03,148.1,148.09,2.0]
["bitfinex","SOLUSD",1741176444073,0.03,148.1,148.09,32.91730829]
["bitfinex","SOLUSD",1741176444597,0.03,148.1,148.09,4.5853877]
["bitfinex","SOLUSD",1741176445008,0.03,148.1,148.09,35.50269599]
["bitfinex","SOLUSD",1741176445374,0.03,148.1,148.09,32.91730829]
["bitfinex","SOLUSD",1741176445703,0.40505,148.13,148.12,2.0]
["bitfinex","SOLUSD",1741176445883,0.40505,148.13,148.12,88.75146544]
["bitfinex","SOLUSD",1741176446200,1.7174278,148.23,148.22,2.0]
["bitfinex","SOLUSD",1741176446970,1.7174278,148.23,148.22,32.91730829]
["bitfinex","SOLUSD",1741176447589,1.7174278,148.23,148.22,58.59798029]
["bitfinex","SOLUSD",1741176448178,59.75484662,148.26,148.25,53.20163143]
["bitfinex","SOLUSD",1741176448378,172.08444863,148.42,148.25,53.20163143]
["bitfinex","SOLUSD",1741176448379,5.3908,148.4,148.26,18.64964886]
["bitfinex","SOLUSD",1741176448577,5.3908,148.4,148.33,2.0]
["bitfinex","SOLUSD",1741176448794,18.8678,148.4,148.33,2.0]
["bitfinex","SOLUSD",1741176449107,18.64964886,148.39,148.3,2.0]
["bitfinex","SOLUSD",1741176449291,18.64964886,148.39,148.3,312.0]
["bitfinex","SOLUSD",1741176449489,0.28432314,148.38,148.3,312.0]
["bitfinex","SOLUSD",1741176449802,18.933972,148.36,148.3,312.0]
["bitfinex","SOLUSD",1741176450186,5.3919,148.37,148.3,314.0]
["bitfinex","SOLUSD",1741176450393,5.3919,148.37,148.31,2.0]
["bitfinex","SOLUSD",1741176450692,0.28432314,148.35,148.28,2.0]
["bitfinex","SOLUSD",1741176450890,0.28432314,148.35,148.27,2.0]
["bitfinex","SOLUSD",1741176451084,0.28432314,148.35,148.28,2.0]
["bitfinex","SOLUSD",1741176451727,18.933972,148.33,148.28,2.0]
["bitfinex","SOLUSD",1741176451915,18.933972,148.33,148.24,2.0]
["bitfinex","SOLUSD",1741176452606,18.933972,148.33,148.25,2.0]
["bitfinex","SOLUSD",1741176453196,18.933972,148.33,148.24,2.0]
["bitfinex","SOLUSD",1741176453596,18.933972,148.33,148.25,2.0]
["bitfinex","SOLUSD",1741176453797,18.933972,148.33,148.24,2.0]
["bitfinex","SOLUSD",1741176453798,0.14216157,148.3,148.24,2.0]
["bitfinex","SOLUSD",1741176454411,21.2378,148.32,148.25,2.0]
["bitfinex","SOLUSD",1741176454590,21.2378,148.32,148.26,2.0]
["bitfinex","SOLUSD",1741176454790,21.2378,148.32,148.28,2.0]
["bitfinex","SOLUSD",1741176455102,0.14216157,148.31,148.25,2.0]
["bitfinex","SOLUSD",1741176455282,0.28432314,148.31,148.27,2.0]
["bitfinex","SOLUSD",1741176455819,0.28432314,148.31,148.24,2.0]
["bitfinex","SOLUSD",1741176456200,0.28432314,148.31,148.25,2.0]
["bitfinex","SOLUSD",1741176456412,6.0687,148.3,148.26,2.0]
["bitfinex","SOLUSD",1741176456609,21.2406,148.3,148.25,2.0]
["bitfinex","SOLUSD",1741176456793,0.14216157,148.29,148.24,2.0]
["bitfinex","SOLUSD",1741176457119,18.933972,148.29,148.21,2.0]
["bitfinex","SOLUSD",1741176457499,18.933972,148.29,148.22,2.0]
["bitfinex","SOLUSD",1741176457913,18.933972,148.29,148.21,2.0]
["bitfinex","SOLUSD",1741176458119,18.933972,148.29,148.22,2.0]
["bitfinex","SOLUSD",1741176458430,18.933972,148.27,148.18,2.0]
["bitfinex","SOLUSD",1741176458594,18.933972,148.27,148.16,2.0]
["bitfinex","SOLUSD",1741176458923,18.933972,148.27,148.17,2.0]
["bitfinex","SOLUSD",1741176459240,18.933972,148.27,148.18,2.0]
["bitfinex","SOLUSD",1741176459622,18.933972,148.27,148.19,2.0]
["bitfinex","SOLUSD",1741176460302,21.2464,148.26,148.19,2.0]
["bitfinex","SOLUSD",1741176460628,21.2464,148.26,148.21,2.0]
["bitfinex","SOLUSD",1741176461217,21.2464,148.26,148.23,2.0]
["bitfinex","SOLUSD",1741176461407,6.0704,148.26,148.24,2.0]
["bitfinex","SOLUSD",1741176461727,5.3951,148.28,148.24,2.0]
["bitfinex","SOLUSD",1741176462098,5.3951,148.28,148.25,2.0]
["bitfinex","SOLUSD",1741176462428,18.64964886,148.31,148.25,2.0]
["bitfinex","SOLUSD",1741176462627,0.28432314,148.3,148.25,2.0]
["bitfinex","SOLUSD",1741176463432,18.878,148.32,148.26,2.0]
["bitfinex","SOLUSD",1741176463630,5.3937,148.32,148.29,2.0]
["bitfinex","SOLUSD",1741176463833,5.3937,148.32,148.25,2.0]
["bitfinex","SOLUSD",1741176464016,0.14216157,148.3,148.26,2.0]
["bitfinex","SOLUSD",1741176464538,5.3948,148.29,148.27,2.0]
["bitfinex","SOLUSD",1741176464949,5.3948,148.29,148.25,2.0]
["bitfinex","SOLUSD",1741176465251,5.3948,148.29,148.24,2.0]
["bitfinex","SOLUSD",1741176465533,5.3948,148.29,148.22,2.033]
["bitfinex","SOLUSD",1741176465534,0.28432314,148.28,148.22,2.033]
["bitfinex","SOLUSD",1741176465921,0.28432314,148.28,148.23,2.0]
["bitfinex","SOLUSD",1741176466309,0.14216157,148.28,148.24,2.0]
["bitfinex","SOLUSD",1741176466521,5.3954,148.28,148.24,2.0]
["bitfinex","SOLUSD",1741176466749,5.3954,148.28,148.23,2.0]
["bitfinex","SOLUSD",1741176467235,5.3954,148.28,148.24,2.0]
["bitfinex","SOLUSD",1741176467419,0.14216157,148.32,148.25,2.0]
["bitfinex","SOLUSD",1741176467927,0.14216157,148.31,148.25,2.0]
["bitfinex","SOLUSD",1741176468511,0.14216157,148.29,148.24,2.0]
["bitfinex","SOLUSD",1741176468942,0.14216157,148.29,148.23,2.0]
["bitfinex","SOLUSD",1741176469830,0.14216157,148.29,148.25,2.0]
["bitfinex","SOLUSD",1741176470024,5.3944,148.3,148.26,2.0]
["bitfinex","SOLUSD",1741176470220,5.3944,148.3,148.27,2.0]
["bitfinex","SOLUSD",1741176470731,0.28432314,148.32,148.27,2.0]
["bitfinex","SOLUSD",1741176470943,0.28432314,148.32,148.27,314.0]
["bitfinex","SOLUSD",1741176471125,18.933972,148.32,148.26,2.0]
["bitfinex","SOLUSD",1741176471326,18.933972,148.32,148.22,2.033]
["bitfinex","SOLUSD",1741176471712,18.933972,148.32,148.22,0.033]
["bitfinex","SOLUSD",1741176471914,86.54818249,148.32,148.22,0.033]
["bitfinex","SOLUSD",1741176472829,18.933972,148.28,148.22,0.033]
["bitfinex","SOLUSD",1741176473423,18.933972,148.26,148.22,0.033]
["bitfinex","SOLUSD",1741176474938,18.933972,148.24,148.22,0.033]
["bitfinex","SOLUSD",1741176475139,0.28432314,148.24,148.22,0.033]
["bitfinex","SOLUSD",1741176475550,18.933972,148.24,148.22,0.033]
["bitfinex","SOLUSD",1741176477041,5.68132314,148.23,148.22,0.033]
["bitfinex","SOLUSD",1741176477443,18.933972,148.22,148.14,2.0]
["bitfinex","SOLUSD",1741176478537,18.892,148.21,148.15,2.0]
["bitfinex","SOLUSD",1741176479149,5.3977,148.21,148.16,2.0]
["bitfinex","SOLUSD",1741176479330,5.3977,148.21,148.17,2.0]
["bitfinex","SOLUSD",1741176479654,0.28432314,148.2,148.17,2.0]
["bitfinex","SOLUSD",1741176479838,45.63134886,148.25,148.12,6.3274]
["bitfinex","SOLUSD",1741176479839,5.3959,148.26,148.19,2.0]
["bitfinex","SOLUSD",1741176480037,5.3959,148.26,148.21,2.0]
["bitfinex","SOLUSD",1741176480431,5.3959,148.26,148.23,2.0]
["bitfinex","SOLUSD",1741176480633,18.933972,148.27,148.2,2.0]
["bitfinex","SOLUSD",1741176480960,18.933972,148.27,148.16,2.0]
["bitfinex","SOLUSD",1741176481461,18.933972,148.27,148.18,2.0]
["bitfinex","SOLUSD",1741176482046,18.933972,148.27,148.17,2.0]
["bitfinex","SOLUSD",1741176482242,18.79181043,148.27,148.19,2.0]
["bitfinex","SOLUSD",1741176482444,0.14216157,148.26,148.2,2.0]
["bitfinex","SOLUSD",1741176482963,0.28432314,148.24,148.2,2.0]
["bitfinex","SOLUSD",1741176483342,5.3962,148.25,148.22,2.0]
["bitfinex","SOLUSD",1741176483746,0.28432314,148.24,148.2,2.0]
["bitfinex","SOLUSD",1741176483971,5.3962,148.25,148.22,2.0]
["bitfinex","SOLUSD",1741176484148,5.53766157,148.27,148.22,2.0]
["bitfinex","SOLUSD",1741176484338,5.53766157,148.27,148.23,2.0]
["bitfinex","SOLUSD",1741176484739,19.02656157,148.27,148.2,2.0]
["bitfinex","SOLUSD",1741176484935,0.14216157,148.26,148.2,2.0]
["bitfinex","SOLUSD",1741176485445,0.14216157,148.26,148.18,2.0]
["bitfinex","SOLUSD",1741176485951,0.14216157,148.26,148.2,2.0]
["bitfinex","SOLUSD",1741176487362,0.28432314,148.24,148.2,2.0]
["bitfinex","SOLUSD",1741176487559,5.3962,148.25,148.2,2.0]
["bitfinex","SOLUSD",1741176487869,5.3948,148.29,148.22,2.0]
["bitfinex","SOLUSD",1741176488171,0.28432314,148.28,148.24,2.0]
["bitfinex","SOLUSD",1741176488373,0.28432314,148.28,148.23,2.0]
["bitfinex","SOLUSD",1741176488541,0.28432314,148.28,148.22,2.0]
["bitfinex","SOLUSD",1741176489063,18.933972,148.28,148.2,2.0]
["bitfinex","SOLUSD",1741176489290,18.933972,148.28,148.19,2.0]
["bitfinex","SOLUSD",1741176489563,0.28432314,148.26,148.19,2.0]
["bitfinex","SOLUSD",1741176489774,18.933972,148.26,148.18,2.033]
["bitfinex","SOLUSD",1741176490068,18.933972,148.26,148.18,0.033]
["bitfinex","SOLUSD",1741176490642,86.54818249,148.26,148.18,0.033]
["bitfinex","SOLUSD",1741176491066,86.54818249,148.26,148.19,2.0]
["bitfinex","SOLUSD",1741176491372,86.50111049,148.25,148.18,0.033]
["bitfinex","SOLUSD",1741176491541,18.933972,148.23,148.18,0.033]
["bitfinex","SOLUSD",1741176491746,0.28432314,148.21,148.1,2.0]
["bitfinex","SOLUSD",1741176491947,18.933972,148.19,148.08,2.033]
["bitfinex","SOLUSD",1741176492172,18.933972,148.17,148.08,2.033]
["bitfinex","SOLUSD",1741176492371,18.933972,148.15,148.08,0.033]
["bitfinex","SOLUSD",1741176493091,18.933972,148.15,148.08,2.033]
["bitfinex","SOLUSD",1741176493284,18.933972,148.15,148.08,0.033]
["bitfinex","SOLUSD",1741176493473,5.4002,148.14,148.08,0.033]
["bitfinex","SOLUSD",1741176493987,0.28432314,148.13,148.09,2.0]
["bitfinex","SOLUSD",1741176494187,0.28432314,148.13,148.08,2.033]
["bitfinex","SOLUSD",1741176494490,0.28432314,148.13,148.08,0.033]
["bitfinex","SOLUSD",1741176495358,18.933972,148.13,148.08,0.033]
["bitfinex","SOLUSD",1741176495553,5.401,148.12,148.08,0.033]
["bitfinex","SOLUSD",1741176495788,0.28432314,148.11,148.08,0.033]
["bitfinex","SOLUSD",1741176496795,0.28432314,148.13,148.08,2.033]
["bitfinex","SOLUSD",1741176497074,18.9009,148.14,148.08,2.033]
["bitfinex","SOLUSD",1741176497387,5.3995,148.16,148.11,2.0]
["bitfinex","SOLUSD",1741176497592,18.8945,148.19,148.12,2.0]
["bitfinex","SOLUSD",1741176497882,18.8945,148.19,148.09,30.91730829]
["bitfinex","SOLUSD",1741176497883,18.933972,148.18,148.11,2.0]
["bitfinex","SOLUSD",1741176498092,18.933972,148.18,148.1,2.0]
["bitfinex","SOLUSD",1741176498276,0.28432314,148.16,148.09,2.0]
["bitfinex","SOLUSD",1741176498487,0.28432314,148.16,148.08,84.333]
["bitfinex","SOLUSD",1741176498790,18.933972,148.16,148.08,82.333]
["bitfinex","SOLUSD",1741176499083,18.933972,148.16,148.08,84.333]
["bitfinex","SOLUSD",1741176499473,18.933972,148.16,148.1,2.0]
["bitfinex","SOLUSD",1741176500203,5.3999,148.15,148.1,2.0]
["bitfinex","SOLUSD",1741176500898,0.28432314,148.14,148.1,2.0]
["bitfinex","SOLUSD",1741176501193,0.28432314,148.14,148.11,2.0]
["bitfinex","SOLUSD",1741176501495,0.28432314,148.14,148.09,2.0]
["bitfinex","SOLUSD",1741176501884,18.8997,148.15,148.09,2.0]
["bitfinex","SOLUSD",1741176502081,5.3999,148.15,148.11,2.0]
["bitfinex","SOLUSD",1741176502287,5.3995,148.16,148.11,2.0]
["bitfinex","SOLUSD",1741176502684,0.28432314,148.15,148.09,2.0]
["bitfinex","SOLUSD",1741176502875,18.933972,148.15,148.08,82.333]
["bitfinex","SOLUSD",1741176503090,18.933972,148.15,148.08,0.033]
["bitfinex","SOLUSD",1741176503494,0.28432314,148.13,148.08,0.033]
["bitfinex","SOLUSD",1741176504504,5.401,148.12,148.08,0.033]
["bitfinex","SOLUSD",1741176505303,18.9035,148.12,148.08,0.033]
["bitfinex","SOLUSD",1741176506099,18.933972,148.11,148.08,0.033]
["bitfinex","SOLUSD",1741176506313,0.28432314,148.11,148.08,0.033]
["bitfinex","SOLUSD",1741176506603,5.4017,148.1,148.08,0.033]
["bitfinex","SOLUSD",1741176507480,5.54316157,148.12,148.08,0.033]
["bitfinex","SOLUSD",1741176507774,5.54316157,148.12,148.08,2.033]
["bitfinex","SOLUSD",1741176508596,5.54316157,148.12,148.08,314.033]
["bitfinex","SOLUSD",1741176508983,5.54316157,148.12,148.08,2.033]
["bitfinex","SOLUSD",1741176509403,5.401,148.12,148.09,2.0]
["bitfinex","SOLUSD",1741176509612,5.54286157,148.13,148.09,2.0]
["bitfinex","SOLUSD",1741176509780,5.4,148.15,148.11,2.0]
["bitfinex","SOLUSD",1741176509989,87.39491049,148.18,148.11,2.0]
["bitfinex","SOLUSD",1741176509990,0.03,148.18,148.13,2.0]
["bitfinex","SOLUSD",1741176510305,0.03,148.18,148.15,2.0]
["bitfinex","SOLUSD",1741176512004,0.03,148.18,148.16,2.0]
["bitfinex","SOLUSD",1741176512898,0.03,148.18,148.17,2.0]
["bitfinex","SOLUSD",1741176513417,0.03,148.18,148.17,222.7]
["bitfinex","SOLUSD",1741176513587,0.03,148.18,148.17,253.61730829]
["bitfinex","SOLUSD",1741176514296,0.03,148.18,148.17,222.7]
["bitfinex","SOLUSD",1741176514815,0.03,148.18,148.16,2.0]
["bitfinex","SOLUSD",1741176514992,0.03,148.18,148.13,2.0]
["bitfinex","SOLUSD",1741176515189,0.03,148.18,148.14,2.0]
["bitfinex","SOLUSD",1741176515503,0.03,148.18,148.15,2.0]
["bitfinex","SOLUSD",1741176515902,0.03,148.18,148.14,2.0]
["bitfinex","SOLUSD",1741176516104,0.03,148.18,148.13,84.3]
["bitfinex","SOLUSD",1741176516321,0.03,148.18,148.14,312.0]
["bitfinex","SOLUSD",1741176517408,0.03,148.18,148.12,146.8184]
["bitfinex","SOLUSD",1741176517409,0.03,148.18,148.12,138.4]
["bitfinex","SOLUSD",1741176517720,0.03,148.18,148.12,140.4]
["bitfinex","SOLUSD",1741176519896,0.17216157,148.18,148.12,140.4]
["bitfinex","SOLUSD",1741176520095,0.17216157,148.18,148.13,2.0]
["bitfinex","SOLUSD",1741176520297,0.17216157,148.18,148.12,452.4]
["bitfinex","SOLUSD",1741176520723,0.14216157,148.17,148.12,140.4]
["bitfinex","SOLUSD",1741176521011,0.14216157,148.17,148.08,140.433]
["bitfinex","SOLUSD",1741176521012,86.54818249,148.17,148.08,140.433]
["bitfinex","SOLUSD",1741176521204,18.933972,148.15,148.08,2.033]
["bitfinex","SOLUSD",1741176522007,18.933972,148.15,148.09,2.0]
["bitfinex","SOLUSD",1741176522519,0.28432314,148.15,148.09,2.0]
["bitfinex","SOLUSD",1741176523107,67.61421049,148.17,148.12,2.0]
["bitfinex","SOLUSD",1741176523302,5.3995,148.16,148.13,2.0]
["bitfinex","SOLUSD",1741176523730,5.3995,148.16,148.13,314.0]
["bitfinex","SOLUSD",1741176524404,0.31432314,148.18,148.13,314.0]
["bitfinex","SOLUSD",1741176527236,5.3992,148.17,148.13,314.0]
["bitfinex","SOLUSD",1741176527818,0.03,148.18,148.13,2.0]
["bitfinex","SOLUSD",1741176528145,0.03,148.18,148.17,2.0]
["bitfinex","SOLUSD",1741176528620,0.03,148.18,148.16,2.0]
["bitfinex","SOLUSD",1741176528816,0.03,148.18,148.17,2.0]
["bitfinex","SOLUSD",1741176530507,0.03,148.18,148.16,2.0]
["bitfinex","SOLUSD",1741176530915,0.03,148.18,148.15,2.0]
["bitfinex","SOLUSD",1741176531543,0.03,148.18,148.16,2.0]
["bitfinex","SOLUSD",1741176532245,0.03,148.18,148.15,2.0]
["bitfinex","SOLUSD",1741176534745,0.03,148.18,148.14,2.0]
["bitfinex","SOLUSD",1741176535536,18.9258,148.18,148.13,222.7]
["bitfinex","SOLUSD",1741176535711,18.9258,148.18,148.13,84.3]
["bitfinex","SOLUSD",1741176536135,18.9258,148.18,148.14,2.0]
["bitfinex","SOLUSD",1741176536334,18.9258,148.18,148.13,84.3]
["bitfinex","SOLUSD",1741176537036,0.28432314,148.17,148.13,0.033]
["bitfinex","SOLUSD",1741176537545,5.4288,148.18,148.13,2.033]
["bitfinex","SOLUSD",1741176537716,0.03,148.18,148.17,2.0]
["bitfinex","SOLUSD",1741176539322,0.03,148.18,148.17,253.61730829]
["bitfinex","SOLUSD",1741176539819,0.03,148.18,148.17,279.30028029]
["bitfinex","SOLUSD",1741176540039,10.45840859,148.24,148.23,2.0]
["bitfinex","SOLUSD",1741176540237,10.45840859,148.24,148.23,222.7]
["bitfinex","SOLUSD",1741176541517,0.03,148.27,148.25,2.0]
["bitfinex","SOLUSD",1741176541938,0.17216157,148.27,148.23,220.7]
["bitfinex","SOLUSD",1741176542738,0.03,148.27,148.23,222.7]
["bitfinex","SOLUSD",1741176542948,0.03,148.27,148.24,2.0]
["bitfinex","SOLUSD",1741176543524,0.03,148.27,148.23,222.7]
["bitfinex","SOLUSD",1741176543854,5.4255,148.27,148.23,222.7]
["bitfinex","SOLUSD",1741176544147,0.03,148.27,148.24,2.0]
["bitfinex","SOLUSD",1741176544350,0.03,148.27,148.26,2.0]
["bitfinex","SOLUSD",1741176545836,0.03,148.27,148.23,2.0]
["bitfinex","SOLUSD",1741176546255,0.03,148.27,148.25,2.0]
["bitfinex","SOLUSD",1741176546745,0.03,148.27,148.26,2.0]
["bitfinex","SOLUSD",1741176546950,0.03,148.27,148.25,2.0]
["bitfinex","SOLUSD",1741176547336,0.03,148.27,148.26,312.0]
["bitfinex","SOLUSD",1741176547850,0.03,148.27,148.26,314.0]
["bitfinex","SOLUSD",1741176548051,0.03,148.27,148.26,312.0]
["bitfinex","SOLUSD",1741176548227,0.03,148.27,148.26,314.0]
["bitfinex","SOLUSD",1741176549032,0.03,148.27,148.26,2.0]
["bitfinex","SOLUSD",1741176549231,0.03,148.27,148.26,39.66220829]
["bitfinex","SOLUSD",1741176549949,0.03,148.27,148.26,8.7449]
["bitfinex","SOLUSD",1741176550151,0.03,148.27,148.26,285.37955715]
["bitfinex","SOLUSD",1741176550658,0.03,148.27,148.26,254.46224886]
["bitfinex","SOLUSD",1741176550829,0.03,148.27,148.26,285.37955715]
["bitfinex","SOLUSD",1741176551024,0.03,148.27,148.26,285.66388029]
["bitfinex","SOLUSD",1741176551224,0.03,148.33,148.32,2.0]
["bitfinex","SOLUSD",1741176551430,0.03,148.33,148.32,220.7]
["bitfinex","SOLUSD",1741176552154,0.03,148.33,148.32,534.7]
["bitfinex","SOLUSD",1741176552954,0.03,148.33,148.32,220.7]
["bitfinex","SOLUSD",1741176553160,0.03,148.33,148.29,2.0]
["bitfinex","SOLUSD",1741176553473,18.44613357,148.34,148.27,2.0]
["bitfinex","SOLUSD",1741176553846,18.8767,148.33,148.27,2.0]
["bitfinex","SOLUSD",1741176554141,18.8767,148.33,148.26,84.3]
["bitfinex","SOLUSD",1741176554355,2.4637,148.31,148.23,2.0]
["bitfinex","SOLUSD",1741176554671,70.07791049,148.31,148.22,84.3]
["bitfinex","SOLUSD",1741176554843,67.61421049,148.3,148.2,2.0]
["bitfinex","SOLUSD",1741176555045,67.61421049,148.29,148.2,2.0]
["bitfinex","SOLUSD",1741176555559,18.933972,148.28,148.2,2.0]
["bitfinex","SOLUSD",1741176555765,18.933972,148.28,148.22,2.0]
["bitfinex","SOLUSD",1741176555977,0.28432314,148.26,148.22,314.0]
["bitfinex","SOLUSD",1741176556150,0.28432314,148.26,148.23,2.0]
["bitfinex","SOLUSD",1741176556473,18.8844,148.27,148.23,2.0]
["bitfinex","SOLUSD",1741176556649,18.8844,148.27,148.24,2.0]
["bitfinex","SOLUSD",1741176557373,18.8844,148.27,148.22,314.0]
["bitfinex","SOLUSD",1741176557582,18.8844,148.27,148.23,2.0]
["bitfinex","SOLUSD",1741176557862,0.28432314,148.26,148.2,2.0]
["bitfinex","SOLUSD",1741176558072,18.8869,148.25,148.2,2.0]
["bitfinex","SOLUSD",1741176559067,18.8869,148.25,148.19,2.0]
["bitfinex","SOLUSD",1741176560255,18.8869,148.25,148.2,2.0]
["bitfinex","SOLUSD",1741176560457,18.8869,148.25,148.19,2.0]
["bitfinex","SOLUSD",1741176560653,18.8869,148.25,148.2,2.0]
["bitfinex","SOLUSD",1741176561571,18.933972,148.22,148.16,2.0]
["bitfinex","SOLUSD",1741176561946,0.28432314,148.2,148.16,2.0]
["bitfinex","SOLUSD",1741176563562,5.3977,148.21,148.17,2.0]
["bitfinex","SOLUSD",1741176564274,5.68162314,148.22,148.17,2.0]
["bitfinex","SOLUSD",1741176564451,5.3973,148.22,148.19,2.0]
["bitfinex","SOLUSD",1741176565047,5.3973,148.22,148.16,2.0]
["bitfinex","SOLUSD",1741176565276,18.8907,148.22,148.16,2.0]
["bitfinex","SOLUSD",1741176565472,0.28432314,148.21,148.16,2.0]
["bitfinex","SOLUSD",1741176565648,18.933972,148.21,148.16,2.0]
["bitfinex","SOLUSD",1741176566348,5.3981,148.2,148.16,2.0]
["bitfinex","SOLUSD",1741176566543,18.8933,148.2,148.16,2.0]
["bitfinex","SOLUSD",1741176569474,5.3981,148.2,148.16,2.0]
["bitfinex","SOLUSD",1741176570543,13.4945,148.21,148.16,2.0]
["bitfinex","SOLUSD",1741176571278,24.331272,148.22,148.16,2.0]
["bitfinex","SOLUSD",1741176571966,5.68162314,148.22,148.17,2.0]
["bitfinex","SOLUSD",1741176572157,5.3973,148.22,148.18,2.0]
["bitfinex","SOLUSD",1741176572362,5.3973,148.22,148.19,2.0]
["bitfinex","SOLUSD",1741176572777,7.8747,148.23,148.2,2.0]
["bitfinex","SOLUSD",1741176573276,5.3971,148.23,148.2,2.0]
["bitfinex","SOLUSD",1741176573974,5.3971,148.23,148.19,2.0]
["bitfinex","SOLUSD",1741176574147,18.8896,148.23,148.17,2.0]
["bitfinex","SOLUSD",1741176574352,18.933972,148.22,148.16,2.0]
["bitfinex","SOLUSD",1741176574569,86.54818249,148.22,148.16,2.0]
["bitfinex","SOLUSD",1741176574770,0.28432314,148.2,148.16,2.0]
["bitfinex","SOLUSD",1741176575571,5.3977,148.21,148.16,2.0]
["bitfinex","SOLUSD",1741176576285,18.892,148.21,148.16,2.0]
["bitfinex","SOLUSD",1741176576973,18.892,148.21,148.16,2.033]
["bitfinex","SOLUSD",1741176577163,18.892,148.21,148.17,2.0]
["bitfinex","SOLUSD",1741176577480,73.01161049,148.22,148.18,2.0]
["bitfinex","SOLUSD",1741176577651,5.3974,148.22,148.19,2.0]
["bitfinex","SOLUSD",1741176578655,0.28432314,148.23,148.19,2.0]
["bitfinex","SOLUSD",1741176578856,5.68132314,148.23,148.19,2.0]
["bitfinex","SOLUSD",1741176579875,5.68132314,148.23,148.2,2.0]
["bitfinex","SOLUSD",1741176580085,5.3959,148.26,148.21,2.0]
["bitfinex","SOLUSD",1741176580267,5.3959,148.26,148.22,2.0]
["bitfinex","SOLUSD",1741176580459,0.28432314,148.25,148.22,2.0]
["bitfinex","SOLUSD",1741176581155,5.3966,148.24,148.2,2.0]
["bitfinex","SOLUSD",1741176581479,0.28432314,148.23,148.18,2.0]
["bitfinex","SOLUSD",1741176581678,18.933972,148.23,148.18,2.0]
["bitfinex","SOLUSD",1741176582185,18.933972,148.23,148.17,2.0]
["bitfinex","SOLUSD",1741176582861,18.933972,148.23,148.16,84.333]
["bitfinex","SOLUSD",1741176583062,18.933972,148.23,148.17,2.0]
["bitfinex","SOLUSD",1741176583275,0.28432314,148.21,148.17,2.0]
["bitfinex","SOLUSD",1741176583470,0.28432314,148.21,148.18,2.0]
["bitfinex","SOLUSD",1741176583672,0.28432314,148.21,148.16,314.033]
["bitfinex","SOLUSD",1741176583978,0.28432314,148.21,148.17,2.0]
["bitfinex","SOLUSD",1741176584589,5.3973,148.22,148.18,2.0]
["bitfinex","SOLUSD",1741176587189,0.28432314,148.22,148.18,2.0]
["bitfinex","SOLUSD",1741176587690,0.28432314,148.22,148.17,2.0]
["bitfinex","SOLUSD",1741176587991,0.28432314,148.22,148.18,2.0]
["bitfinex","SOLUSD",1741176588682,0.28432314,148.22,148.19,2.0]
["bitfinex","SOLUSD",1741176589186,67.61421049,148.25,148.19,2.0]
["bitfinex","SOLUSD",1741176589487,18.8857,148.26,148.19,2.0]
["bitfinex","SOLUSD",1741176589695,5.3966,148.24,148.2,2.0]
["bitfinex","SOLUSD",1741176589986,0.28432314,148.23,148.17,222.7]
["bitfinex","SOLUSD",1741176590198,18.933972,148.23,148.17,2.0]
["bitfinex","SOLUSD",1741176591664,0.28432314,148.23,148.16,2.033]
["bitfinex","SOLUSD",1741176591864,0.28432314,148.21,148.16,2.033]
["bitfinex","SOLUSD",1741176592292,18.8907,148.22,148.17,2.0]
["bitfinex","SOLUSD",1741176592565,18.8907,148.22,148.18,2.0]
["bitfinex","SOLUSD",1741176593991,18.8907,148.22,148.17,2.0]
["bitfinex","SOLUSD",1741176594890,5.3973,148.22,148.21,2.0]
["bitfinex","SOLUSD",1741176595070,5.3966,148.24,148.21,2.0]
["bitfinex","SOLUSD",1741176595474,5.68052314,148.25,148.21,2.0]
["bitfinex","SOLUSD",1741176595672,5.3962,148.25,148.21,2.0]
["bitfinex","SOLUSD",1741176595871,5.3962,148.25,148.21,314.0]
["bitfinex","SOLUSD",1741176597301,5.3962,148.25,148.22,2.0]
["bitfinex","SOLUSD",1741176598780,5.3959,148.26,148.22,2.0]
["bitfinex","SOLUSD",1741176600193,0.28432314,148.25,148.21,2.0]
["bitfinex","SOLUSD",1741176600769,0.28432314,148.25,148.2,2.0]
["bitfinex","SOLUSD",1741176600770,0.28432314,148.23,148.2,2.0]
["bitfinex","SOLUSD",1741176600997,18.933972,148.23,148.18,2.0]
["bitfinex","SOLUSD",1741176601910,5.3966,148.24,148.21,2.0]
["bitfinex","SOLUSD",1741176602401,5.3966,148.24,148.22,2.0]
["bitfinex","SOLUSD",1741176602595,5.3966,148.24,148.21,2.0]
["bitfinex","SOLUSD",1741176602792,5.3973,148.22,148.19,2.0]
["bitfinex","SOLUSD",1741176602993,18.8907,148.22,148.18,0.033]
["bitfinex","SOLUSD",1741176603301,18.933972,148.21,148.18,0.033]
["bitfinex","SOLUSD",1741176603872,18.8907,148.22,148.19,2.0]
["bitfinex","SOLUSD",1741176604072,5.3966,148.24,148.23,2.0]
["bitfinex","SOLUSD",1741176604287,0.03,148.25,148.23,2.0]
["bitfinex","SOLUSD",1741176605378,0.03,148.25,148.22,2.0]
["bitfinex","SOLUSD",1741176605976,0.03,148.25,148.23,2.0]
["bitfinex","SOLUSD",1741176606173,0.03,148.25,148.24,2.0]
["bitfinex","SOLUSD",1741176608075,0.03,148.25,148.22,2.0]
["bitfinex","SOLUSD",1741176608276,0.03,148.25,148.23,2.0]
["bitfinex","SOLUSD",1741176608505,0.03,148.25,148.24,2.0]
["bitfinex","SOLUSD",1741176609076,0.03,148.25,148.24,222.7]
["bitfinex","SOLUSD",1741176609277,0.03,148.25,148.24,248.63613616]
["bitfinex","SOLUSD",1741176609693,0.03,148.25,148.24,229.4458]
["bitfinex","SOLUSD",1741176610405,0.03,148.25,148.24,541.4458]
["bitfinex","SOLUSD",1741176611105,0.03,148.25,148.24,579.42794659]
["bitfinex","SOLUSD",1741176611302,10.48840859,148.34,148.25,18.79181043]
["bitfinex","SOLUSD",1741176611604,10.48840859,148.34,148.32,2.0]
["bitfinex","SOLUSD",1741176611783,10.48840859,148.34,148.33,2.0]
["bitfinex","SOLUSD",1741176613212,0.03,148.34,148.33,2.0]
["bitfinex","SOLUSD",1741176613415,0.03,148.34,148.32,2.0]
["bitfinex","SOLUSD",1741176613620,5.4231,148.34,148.31,2.0]
["bitfinex","SOLUSD",1741176613787,5.4231,148.34,148.3,2.0]
["bitfinex","SOLUSD",1741176613987,5.4231,148.34,148.29,2.0]
["bitfinex","SOLUSD",1741176614696,5.4231,148.34,148.26,312.0]
["bitfinex","SOLUSD",1741176614697,0.28432314,148.33,148.28,2.0]
["bitfinex","SOLUSD",1741176614903,5.3937,148.32,148.28,2.0]
["bitfinex","SOLUSD",1741176615089,5.67772314,148.33,148.29,2.0]
["bitfinex","SOLUSD",1741176615284,5.67772314,148.33,148.3,2.0]
["bitfinex","SOLUSD",1741176615490,5.3934,148.33,148.31,2.0]
["bitfinex","SOLUSD",1741176616715,5.3934,148.33,148.3,2.0]
["bitfinex","SOLUSD",1741176616936,18.963972,148.34,148.28,2.0]
["bitfinex","SOLUSD",1741176617230,18.963972,148.34,148.29,2.0]
["bitfinex","SOLUSD",1741176617895,21.375472,148.34,148.28,2.0]
["bitfinex","SOLUSD",1741176618223,0.28432314,148.31,148.26,2.0]
["bitfinex","SOLUSD",1741176618902,0.28432314,148.29,148.25,2.0]
["bitfinex","SOLUSD",1741176619291,0.28432314,148.29,148.26,2.0]
["bitfinex","SOLUSD",1741176619927,18.933972,148.29,148.25,2.0]
["bitfinex","SOLUSD",1741176620217,18.933972,148.29,148.23,2.0]
["bitfinex","SOLUSD",1741176620218,86.54818249,148.29,148.23,2.0]
["bitfinex","SOLUSD",1741176620405,86.54818249,148.29,148.22,2.0]
["bitfinex","SOLUSD",1741176620601,18.933972,148.27,148.21,0.033]
["bitfinex","SOLUSD",1741176620813,2.4148,148.29,148.25,2.0]
["bitfinex","SOLUSD",1741176621126,5.3951,148.28,148.26,2.0]
["bitfinex","SOLUSD",1741176621312,5.3949,148.29,148.27,2.0]
["bitfinex","SOLUSD",1741176621501,15.85250859,148.31,148.28,2.0]
["bitfinex","SOLUSD",1741176621708,15.85250859,148.31,148.27,2.0]
["bitfinex","SOLUSD",1741176621936,15.85250859,148.31,148.3,2.0]
["bitfinex","SOLUSD",1741176622127,10.45840859,148.31,148.3,2.0]
["bitfinex","SOLUSD",1741176622913,0.03,148.34,148.3,2.0]
["bitfinex","SOLUSD",1741176623125,5.3933,148.33,148.32,2.0]
["bitfinex","SOLUSD",1741176623326,5.3933,148.33,148.31,2.0]
["bitfinex","SOLUSD",1741176623723,5.3933,148.33,148.3,2.0]
["bitfinex","SOLUSD",1741176623724,18.8767,148.33,148.3,2.0]
["bitfinex","SOLUSD",1741176623913,5.3933,148.33,148.3,2.0]
["bitfinex","SOLUSD",1741176624116,5.3933,148.33,148.31,2.0]
["bitfinex","SOLUSD",1741176624356,0.03,148.34,148.31,2.0]
["bitfinex","SOLUSD",1741176624506,0.03,148.34,148.33,21.19033616]
["bitfinex","SOLUSD",1741176625038,0.03,148.34,148.33,282.26874659]
["bitfinex","SOLUSD",1741176625203,0.03,148.38,148.37,2.0]
["bitfinex","SOLUSD",1741176625400,0.03,148.38,148.37,122.28214659]
["bitfinex","SOLUSD",1741176626199,0.03,148.38,148.37,122.42430816]
["bitfinex","SOLUSD",1741176626405,0.03,148.38,148.37,260.82430816]
["bitfinex","SOLUSD",1741176627026,0.03,148.38,148.37,267.56420816]
["bitfinex","SOLUSD",1741176627204,8.59e-06,148.39,148.38,20.933972]
["bitfinex","SOLUSD",1741176627399,20.45654554,148.4,148.39,20.79181043]
["bitfinex","SOLUSD",1741176627603,4.554e-05,148.4,148.39,59.31464432]
["bitfinex","SOLUSD",1741176627804,4.554e-05,148.4,148.39,280.01464432]
["bitfinex","SOLUSD",1741176628038,4.554e-05,148.4,148.39,572.82430816]
["bitfinex","SOLUSD",1741176628253,89.19091613,148.46,148.4,2.14216157]
["bitfinex","SOLUSD",1741176628451,89.19091613,148.46,148.4,242.03249773]
["bitfinex","SOLUSD",1741176628757,5.3868,148.51,148.47,2.0]
["bitfinex","SOLUSD",1741176629745,18.8539,148.51,148.46,2.0]
["bitfinex","SOLUSD",1741176629940,0.28432314,148.5,148.45,2.0]
["bitfinex","SOLUSD",1741176630246,18.933972,148.5,148.44,2.0]
["bitfinex","SOLUSD",1741176630859,18.933972,148.5,148.46,2.0]
["bitfinex","SOLUSD",1741176631225,0.28432314,148.5,148.46,2.0]
["bitfinex","SOLUSD",1741176631436,5.3875,148.49,148.46,2.0]
["bitfinex","SOLUSD",1741176632646,20.54,148.49,148.46,2.0]
["bitfinex","SOLUSD",1741176632952,5.3875,148.49,148.46,2.0]
["bitfinex","SOLUSD",1741176633148,5.3875,148.49,148.48,2.0]
["bitfinex","SOLUSD",1741176633457,21.49482314,148.51,148.47,2.0]
["bitfinex","SOLUSD",1741176633655,0.28432314,148.49,148.45,2.0]
["bitfinex","SOLUSD",1741176634323,21.2105,148.51,148.45,2.0]
["bitfinex","SOLUSD",1741176634550,21.2105,148.51,148.49,2.0]
["bitfinex","SOLUSD",1741176634737,6.0601,148.51,148.5,2.0]
["bitfinex","SOLUSD",1741176635133,1.7174278,148.52,148.5,222.7]
["bitfinex","SOLUSD",1741176635338,1.7174278,148.52,148.51,32.57245489]
["bitfinex","SOLUSD",1741176635635,1.7174278,148.52,148.51,2.0]
["bitfinex","SOLUSD",1741176636152,1.7174278,148.52,148.5,2.0]
["bitfinex","SOLUSD",1741176636336,1.7174278,148.52,148.51,2.0]
["bitfinex","SOLUSD",1741176636540,1.7174278,148.52,148.51,314.0]
["bitfinex","SOLUSD",1741176637251,7.7771278,148.52,148.51,2.0]
["bitfinex","SOLUSD",1741176638254,7.8071278,148.52,148.51,2.0]
["bitfinex","SOLUSD",1741176638645,0.28432314,148.51,148.49,2.0]
["bitfinex","SOLUSD",1741176638847,18.933972,148.51,148.49,2.0]
["bitfinex","SOLUSD",1741176639044,0.28432314,148.51,148.49,2.0]
["bitfinex","SOLUSD",1741176639255,6.0601,148.51,148.49,2.0]
["bitfinex","SOLUSD",1741176640352,0.28432314,148.5,148.43,312.0]
["bitfinex","SOLUSD",1741176640766,18.933972,148.5,148.41,138.4]
["bitfinex","SOLUSD",1741176640932,18.933972,148.48,148.4,0.033]
["bitfinex","SOLUSD",1741176641139,0.28432314,148.45,148.4,0.033]
["bitfinex","SOLUSD",1741176641332,21.2206,148.44,148.4,0.033]
["bitfinex","SOLUSD",1741176644241,0.28432314,148.43,148.4,0.033]
["bitfinex","SOLUSD",1741176645055,21.2206,148.44,148.4,0.033]
["bitfinex","SOLUSD",1741176646135,6.063,148.44,148.4,0.033]
["bitfinex","SOLUSD",1741176646543,15.1546,148.47,148.4,0.033]
["bitfinex","SOLUSD",1741176646857,6.0622,148.46,148.4,0.033]
["bitfinex","SOLUSD",1741176647242,0.28432314,148.45,148.4,0.033]
["bitfinex","SOLUSD",1741176647852,6.0622,148.46,148.4,0.033]
["bitfinex","SOLUSD",1741176648051,6.061,148.49,148.4,251.30545489]
["bitfinex","SOLUSD",1741176648252,6.061,148.49,148.41,6.738]
["bitfinex","SOLUSD",1741176648671,6.061,148.49,148.4,227.4713]
["bitfinex","SOLUSD",1741176649260,6.061,148.49,148.41,312.0]
["bitfinex","SOLUSD",1741176649968,6.061,148.49,148.41,318.738]
["bitfinex","SOLUSD",1741176650166,2.3419,148.51,148.41,539.438]
["bitfinex","SOLUSD",1741176650339,8.4024,148.51,148.44,30.57245489]
["bitfinex","SOLUSD",1741176650543,6.0605,148.51,148.44,239.8040818]
["bitfinex","SOLUSD",1741176650757,7.8073278,148.52,148.45,19.1040818]
["bitfinex","SOLUSD",1741176651041,1.7474278,148.52,148.46,19.1040818]
["bitfinex","SOLUSD",1741176651245,1.7474278,148.52,148.48,19.1040818]
["bitfinex","SOLUSD",1741176651455,1.7474278,148.52,148.5,19.1040818]
["bitfinex","SOLUSD",1741176651946,1.7474278,148.52,148.5,25.8376818]
["bitfinex","SOLUSD",1741176652147,1.7474278,148.52,148.5,19.1040818]
["bitfinex","SOLUSD",1741176652344,1.7474278,148.52,148.49,25.8383818]
["bitfinex","SOLUSD",1741176652542,1.7474278,148.52,148.48,220.7]
["bitfinex","SOLUSD",1741176652945,7.8072278,148.52,148.48,82.3]
["bitfinex","SOLUSD",1741176653140,1.7474278,148.52,148.48,82.3]
["bitfinex","SOLUSD",1741176653345,1.7474278,148.52,148.48,394.3]
["bitfinex","SOLUSD",1741176653547,7.8072278,148.52,148.48,394.3]
["bitfinex","SOLUSD",1741176655173,7.8072278,148.52,148.48,82.3]
["bitfinex","SOLUSD",1741176655349,0.28432314,148.51,148.43,220.7]
["bitfinex","SOLUSD",1741176655553,0.28432314,148.51,148.43,82.3]
["bitfinex","SOLUSD",1741176655776,7.8072278,148.52,148.44,30.54309106]
["bitfinex","SOLUSD",1741176656073,7.8072278,148.52,148.43,112.84309106]
["bitfinex","SOLUSD",1741176656263,21.306272,148.51,148.41,220.7]
["bitfinex","SOLUSD",1741176656578,18.933972,148.49,148.4,0.033]
["bitfinex","SOLUSD",1741176656756,0.28432314,148.45,148.4,0.033]
["bitfinex","SOLUSD",1741176656948,0.28432314,148.43,148.4,0.033]
["bitfinex","SOLUSD",1741176657155,2.4134,148.42,148.4,0.033]
["bitfinex","SOLUSD",1741176657952,6.0642,148.41,148.4,0.033]
["bitfinex","SOLUSD",1741176659374,67.61421049,148.45,148.4,0.033]
["bitfinex","SOLUSD",1741176659570,6.34692314,148.45,148.4,0.033]
["bitfinex","SOLUSD",1741176660078,6.0626,148.45,148.4,0.033]
["bitfinex","SOLUSD",1741176660674,21.2192,148.45,148.4,0.033]
["bitfinex","SOLUSD",1741176660886,18.933972,148.44,148.4,0.033]
["bitfinex","SOLUSD",1741176661570,0.28432314,148.41,148.4,0.0001]
["bitfinex","SOLUSD",1741176662194,24.998172,148.41,148.4,0.0001]
["bitfinex","SOLUSD",1741176662395,6.0642,148.41,148.4,0.0001]
["bitfinex","SOLUSD",1741176662695,6.0626,148.45,148.4,0.0001]
["bitfinex","SOLUSD",1741176663465,21.2192,148.45,148.4,0.0001]
["bitfinex","SOLUSD",1741176663675,18.933972,148.44,148.4,0.0001]
["bitfinex","SOLUSD",1741176664091,0.28432314,148.41,148.4,0.0001]
["bitfinex","SOLUSD",1741176664604,0.28432314,148.45,148.4,0.0001]
["bitfinex","SOLUSD",1741176664983,6.0624,148.46,148.4,0.0001]
["bitfinex","SOLUSD",1741176665178,2.3814,148.47,148.4,0.0001]
["bitfinex","SOLUSD",1741176665684,2.3814,148.47,148.42,312.0]
["bitfinex","SOLUSD",1741176666087,0.03,148.49,148.43,6.7371]
["bitfinex","SOLUSD",1741176666596,0.03,148.49,148.43,274.82309106]
["bitfinex","SOLUSD",1741176666799,0.03,148.49,148.45,30.54309106]
["bitfinex","SOLUSD",1741176666985,0.03,148.49,148.46,30.54309106]
["bitfinex","SOLUSD",1741176667178,0.03,148.49,148.43,227.4371]
["bitfinex","SOLUSD",1741176667375,6.091,148.49,148.43,82.3]
["bitfinex","SOLUSD",1741176668185,0.03,148.49,148.43,89.037]
["bitfinex","SOLUSD",1741176668689,0.31432314,148.49,148.43,220.7]
["bitfinex","SOLUSD",1741176669008,0.31432314,148.49,148.4,0.0001]
["bitfinex","SOLUSD",1741176669185,0.28432314,148.47,148.4,312.0001]
["bitfinex","SOLUSD",1741176670180,6.0622,148.46,148.4,312.0001]
["bitfinex","SOLUSD",1741176670787,6.0617,148.48,148.4,0.0001]
["bitfinex","SOLUSD",1741176671201,21.2152,148.48,148.4,0.0001]
["bitfinex","SOLUSD",1741176671911,0.03,148.49,148.41,0.14216157]
["bitfinex","SOLUSD",1741176672088,0.03,148.49,148.44,30.54309106]
["bitfinex","SOLUSD",1741176672401,0.03,148.49,148.44,220.7]
["bitfinex","SOLUSD",1741176672786,0.03,148.49,148.41,220.7]
["bitfinex","SOLUSD",1741176673392,0.03,148.49,148.44,30.54309106]
["bitfinex","SOLUSD",1741176673692,0.03,148.49,148.48,30.54309106]
["bitfinex","SOLUSD",1741176674017,0.03,148.49,148.48,563.24309106]
["bitfinex","SOLUSD",1741176674175,0.03,148.49,148.48,569.97799106]
["bitfinex","SOLUSD",1741176674382,1.7474278,148.52,148.48,569.97799106]
["bitfinex","SOLUSD",1741176674383,1.7474278,148.52,148.5,0.14216157]
["bitfinex","SOLUSD",1741176674714,1.7474278,148.52,148.51,49.47706306]
["bitfinex","SOLUSD",1741176675011,15.01048332,148.6,148.53,0.14216157]
["bitfinex","SOLUSD",1741176675210,15.01048332,148.6,148.59,30.54309106]
["bitfinex","SOLUSD",1741176675517,0.03,148.64,148.59,220.7]
["bitfinex","SOLUSD",1741176675888,6.085,148.64,148.59,82.3]
["bitfinex","SOLUSD",1741176676086,6.085,148.64,148.55,220.7]
["bitfinex","SOLUSD",1741176676390,0.2261305,148.64,148.56,6.7312]
["bitfinex","SOLUSD",1741176676814,0.28432314,148.63,148.55,220.7]
["bitfinex","SOLUSD",1741176677004,18.933972,148.63,148.53,5.88]
["bitfinex","SOLUSD",1741176677331,86.54818249,148.63,148.53,5.88]
["bitfinex","SOLUSD",1741176677611,18.933972,148.61,148.46,220.7]
["bitfinex","SOLUSD",1741176677791,18.933972,148.61,148.43,226.7087]
["bitfinex","SOLUSD",1741176677792,18.933972,148.59,148.43,226.7087]
["bitfinex","SOLUSD",1741176677983,18.933972,148.57,148.43,226.7087]
["bitfinex","SOLUSD",1741176678197,18.933972,148.57,148.43,220.7]
["bitfinex","SOLUSD",1741176678407,18.933972,148.55,148.42,30.54309106]
["bitfinex","SOLUSD",1741176678721,18.933972,148.55,148.42,251.24309106]
["bitfinex","SOLUSD",1741176678915,18.933972,148.55,148.43,30.54309106]
["bitfinex","SOLUSD",1741176679483,18.933972,148.55,148.42,220.7]
["bitfinex","SOLUSD",1741176679484,18.933972,148.55,148.52,0.033]
["bitfinex","SOLUSD",1741176680083,18.933972,148.55,148.42,220.7]
["bitfinex","SOLUSD",1741176680385,18.933972,148.53,148.42,220.7]
["bitfinex","SOLUSD",1741176680592,18.933972,148.53,148.42,532.7]
["bitfinex","SOLUSD",1741176681118,18.933972,148.53,148.42,563.24309106]
["bitfinex","SOLUSD",1741176681419,21.2063,148.54,148.45,30.54309106]
["bitfinex","SOLUSD",1741176681587,0.14216157,148.53,148.45,220.7]
["bitfinex","SOLUSD",1741176681912,18.933972,148.53,148.45,220.7]
["bitfinex","SOLUSD",1741176682417,0.28432314,148.51,148.45,220.7]
["bitfinex","SOLUSD",1741176682592,0.28432314,148.51,148.41,257.98109106]
["bitfinex","SOLUSD",1741176682793,0.28432314,148.51,148.41,227.438]
["bitfinex","SOLUSD",1741176682993,0.28432314,148.51,148.42,30.54309106]
["bitfinex","SOLUSD",1741176683316,0.28432314,148.51,148.42,251.24309106]
["bitfinex","SOLUSD",1741176683489,0.28432314,148.51,148.42,220.7]
["bitfinex","SOLUSD",1741176683816,6.0606,148.5,148.42,220.7]
["bitfinex","SOLUSD",1741176684222,0.14216157,148.53,148.45,30.54309106]
["bitfinex","SOLUSD",1741176684544,6.20106157,148.54,148.46,30.54309106]
["bitfinex","SOLUSD",1741176684714,6.0589,148.54,148.47,30.54309106]
["bitfinex","SOLUSD",1741176684887,6.0589,148.54,148.46,251.24309106]
["bitfinex","SOLUSD",1741176685087,6.0589,148.54,148.46,220.7]
["bitfinex","SOLUSD",1741176685492,6.0589,148.54,148.46,251.24309106]
["bitfinex","SOLUSD",1741176685703,6.0589,148.54,148.47,6.7353]
["bitfinex","SOLUSD",1741176686018,6.0589,148.54,148.46,227.4357]
["bitfinex","SOLUSD",1741176686709,6.0589,148.54,148.46,257.97879106]
["bitfinex","SOLUSD",1741176686913,6.0589,148.54,148.46,220.7]
["bitfinex","SOLUSD",1741176687119,21.2063,148.54,148.46,220.7]
["bitfinex","SOLUSD",1741176687490,21.2063,148.54,148.46,227.4356]
["bitfinex","SOLUSD",1741176687713,6.0589,148.54,148.47,312.0]
["bitfinex","SOLUSD",1741176688112,6.0589,148.54,148.47,532.7]
["bitfinex","SOLUSD",1741176689328,6.0589,148.54,148.47,539.4352]
["bitfinex","SOLUSD",1741176690028,6.0589,148.54,148.47,227.4352]
["bitfinex","SOLUSD",1741176690821,0.28432314,148.53,148.47,220.7]
["bitfinex","SOLUSD",1741176691409,0.48045364,148.53,148.47,220.7]
["bitfinex","SOLUSD",1741176691618,0.48045364,148.53,148.47,220.733]
["bitfinex","SOLUSD",1741176691812,21.09874886,148.52,148.47,0.033]
["bitfinex","SOLUSD",1741176692602,0.28432314,148.48,148.47,0.033]
["bitfinex","SOLUSD",1741176692917,88.82631049,148.5,148.47,0.033]
["bitfinex","SOLUSD",1741176693120,0.28432314,148.49,148.47,0.033]
["bitfinex","SOLUSD",1741176693511,18.933972,148.49,148.47,0.033]
["bitfinex","SOLUSD",1741176694732,24.71104886,148.48,148.47,0.033]
["bitfinex","SOLUSD",1741176698739,92.60958249,148.48,148.47,0.0001]
["bitfinex","SOLUSD",1741176699326,73.67561049,148.48,148.47,0.0001]
["bitfinex","SOLUSD",1741176699548,6.0601,148.51,148.47,0.0001]
["bitfinex","SOLUSD",1741176700439,0.28432314,148.5,148.47,0.0001]
["bitfinex","SOLUSD",1741176700625,18.933972,148.5,148.47,0.0001]
["bitfinex","SOLUSD",1741176700938,0.28432314,148.48,148.47,0.0001]
["bitfinex","SOLUSD",1741176702917,24.995372,148.48,148.47,0.0001]
["bitfinex","SOLUSD",1741176704053,0.28432314,148.46,148.4,0.0001]
["bitfinex","SOLUSD",1741176704260,0.28432314,148.42,148.4,0.0001]
["bitfinex","SOLUSD",1741176705039,6.0642,148.41,148.4,0.0001]
["bitfinex","SOLUSD",1741176705252,6.0639,148.42,148.4,0.0001]
["bitfinex","SOLUSD",1741176706259,8.483,148.43,148.4,0.0001]
["bitfinex","SOLUSD",1741176708559,18.933972,148.42,148.4,0.0001]
["bitfinex","SOLUSD",1741176709438,6.34852314,148.41,148.4,0.0001]
["bitfinex","SOLUSD",1741176710246,24.998172,148.41,148.4,0.0001]
["bitfinex","SOLUSD",1741176712237,73.67821049,148.42,148.4,0.0001]
["bitfinex","SOLUSD",1741176712462,67.61421049,148.42,148.4,0.0001]
["bitfinex","SOLUSD",1741176712650,73.67811049,148.42,148.4,0.0001]
["bitfinex","SOLUSD",1741176714741,6.0639,148.42,148.4,0.0001]
["bitfinex","SOLUSD",1741176714945,18.933972,148.41,148.4,0.0001]
["bitfinex","SOLUSD",1741176715769,24.44995685,148.41,148.4,0.0001]
["bitfinex","SOLUSD",1741176716450,30.51415685,148.41,148.4,0.0001]
["bitfinex","SOLUSD",1741176717354,24.998172,148.41,148.4,0.0001]
["bitfinex","SOLUSD",1741176719162,6.0642,148.41,148.4,0.0001]
["bitfinex","SOLUSD",1741176719476,24.998172,148.41,148.4,0.0001]
["bitfinex","SOLUSD",1741176720748,24.998172,148.41,148.32,0.033]
["bitfinex","SOLUSD",1741176720749,6.4226,148.39,148.32,0.033]
["bitfinex","SOLUSD",1741176720939,18.933972,148.38,148.32,0.033]
["bitfinex","SOLUSD",1741176722535,0.28432314,148.36,148.32,0.033]
["bitfinex","SOLUSD",1741176722847,18.933972,148.36,148.32,0.033]
["bitfinex","SOLUSD",1741176723443,0.28432314,148.36,148.32,0.033]
["bitfinex","SOLUSD",1741176723658,6.0659,148.37,148.32,0.033]
["bitfinex","SOLUSD",1741176724450,24.998972,148.39,148.32,0.033]
["bitfinex","SOLUSD",1741176724767,6.34932314,148.39,148.32,0.033]
["bitfinex","SOLUSD",1741176724955,6.065,148.39,148.32,0.033]
["bitfinex","SOLUSD",1741176725148,6.065,148.39,148.32,82.333]
["bitfinex","SOLUSD",1741176725375,6.0642,148.41,148.33,36.74129106]
["bitfinex","SOLUSD",1741176725675,6.064,148.42,148.34,30.54309106]
["bitfinex","SOLUSD",1741176725845,6.0635,148.43,148.35,30.54309106]
["bitfinex","SOLUSD",1741176726254,6.0635,148.43,148.34,532.7]
["bitfinex","SOLUSD",1741176726472,18.64964886,148.44,148.35,6.7408]
["bitfinex","SOLUSD",1741176726677,0.14216157,148.43,148.35,37.28389106]
["bitfinex","SOLUSD",1741176726966,0.28432314,148.43,148.35,6.7408]
["bitfinex","SOLUSD",1741176727172,0.14216157,148.43,148.35,6.7408]
["bitfinex","SOLUSD",1741176727353,0.28432314,148.43,148.35,6.7408]
["bitfinex","SOLUSD",1741176727560,83.18432314,148.43,148.33,18.7198]
["bitfinex","SOLUSD",1741176727873,0.28432314,148.41,148.33,11.9782]
["bitfinex","SOLUSD",1741176728174,0.28432314,148.41,148.33,18.7198]
["bitfinex","SOLUSD",1741176728394,6.0646,148.4,148.33,11.9782]
["bitfinex","SOLUSD",1741176728552,0.28432314,148.39,148.33,11.9782]
["bitfinex","SOLUSD",1741176729985,18.933972,148.39,148.33,5.78]
["bitfinex","SOLUSD",1741176730352,6.0655,148.38,148.33,5.78]
["bitfinex","SOLUSD",1741176732084,18.933972,148.37,148.32,0.033]
["bitfinex","SOLUSD",1741176732287,0.14216157,148.35,148.32,0.033]
["bitfinex","SOLUSD",1741176732584,6.0671,148.34,148.32,0.033]
["bitfinex","SOLUSD",1741176733970,2.419,148.38,148.32,0.033]
["bitfinex","SOLUSD",1741176734166,6.065,148.39,148.32,0.033]
["bitfinex","SOLUSD",1741176734370,6.065,148.39,148.32,82.333]
["bitfinex","SOLUSD",1741176734570,21.2258,148.41,148.32,82.333]
["bitfinex","SOLUSD",1741176734870,18.933972,148.4,148.32,82.333]
["bitfinex","SOLUSD",1741176736266,18.933972,148.38,148.32,0.033]
["bitfinex","SOLUSD",1741176736467,0.28432314,148.34,148.32,0.033]
["bitfinex","SOLUSD",1741176736679,24.71714886,148.33,148.32,0.033]
["bitfinex","SOLUSD",1741176737770,107.901472,148.33,148.32,0.033]
["bitfinex","SOLUSD",1741176737986,89.25182314,148.33,148.32,0.033]
["bitfinex","SOLUSD",1741176738396,107.901472,148.33,148.32,0.033]
["bitfinex","SOLUSD",1741176739691,18.64964886,148.32,148.31,0.033]
["bitfinex","SOLUSD",1741176739988,0.28432314,148.32,148.31,0.033]
["bitfinex","SOLUSD",1741176740192,0.28432314,148.31,148.27,0.033]
["bitfinex","SOLUSD",1741176740374,0.28432314,148.29,148.27,0.033]
["bitfinex","SOLUSD",1741176741198,83.18432314,148.29,148.25,0.033]
["bitfinex","SOLUSD",1741176741906,0.28432314,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741176742299,0.28432314,148.27,148.25,0.033]
["bitfinex","SOLUSD",1741176742595,18.933972,148.27,148.25,0.033]
["bitfinex","SOLUSD",1741176743000,101.833972,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741176743198,0.28432314,148.25,148.21,0.033]
["bitfinex","SOLUSD",1741176743391,82.9,148.24,148.21,0.033]
["bitfinex","SOLUSD",1741176743704,24.72164886,148.22,148.21,0.033]
["bitfinex","SOLUSD",1741176744005,89.25632314,148.22,148.21,0.033]
["bitfinex","SOLUSD",1741176745390,83.18432314,148.22,148.21,0.033]
["bitfinex","SOLUSD",1741176746512,2.3109,148.27,148.21,0.033]
["bitfinex","SOLUSD",1741176746683,0.28432314,148.26,148.21,0.033]
["bitfinex","SOLUSD",1741176747086,18.64964886,148.26,148.21,0.033]
["bitfinex","SOLUSD",1741176747301,0.28432314,148.25,148.21,0.033]
["bitfinex","SOLUSD",1741176747808,6.35632314,148.22,148.21,0.033]
["bitfinex","SOLUSD",1741176747995,88.9717,148.23,148.21,0.033]
["bitfinex","SOLUSD",1741176748195,82.9,148.23,148.21,0.033]
["bitfinex","SOLUSD",1741176749000,6.0705,148.26,148.21,0.033]
["bitfinex","SOLUSD",1741176749001,0.28432314,148.26,148.21,0.033]
["bitfinex","SOLUSD",1741176749407,91.3333,148.31,148.24,312.0]
["bitfinex","SOLUSD",1741176750009,6.0687,148.3,148.24,6.7457]
["bitfinex","SOLUSD",1741176750217,88.9684,148.31,148.24,6.7457]
["bitfinex","SOLUSD",1741176750512,88.9684,148.31,148.22,6.2382]
["bitfinex","SOLUSD",1741176752311,6.0671,148.34,148.23,30.54309106]
["bitfinex","SOLUSD",1741176752488,6.0671,148.34,148.23,251.24309106]
["bitfinex","SOLUSD",1741176752686,18.933972,148.33,148.23,220.7]
["bitfinex","SOLUSD",1741176753213,18.933972,148.31,148.22,6.2382]
["bitfinex","SOLUSD",1741176753390,18.933972,148.29,148.21,0.033]
["bitfinex","SOLUSD",1741176754413,6.0695,148.28,148.21,0.033]
["bitfinex","SOLUSD",1741176756023,21.2434,148.28,148.22,312.0]
["bitfinex","SOLUSD",1741176756194,18.933972,148.27,148.21,0.033]
["bitfinex","SOLUSD",1741176756522,0.28432314,148.24,148.21,0.033]
["bitfinex","SOLUSD",1741176757120,83.18432314,148.24,148.21,0.033]
["bitfinex","SOLUSD",1741176758501,18.64964886,148.22,148.21,0.033]
["bitfinex","SOLUSD",1741176760603,24.72164886,148.22,148.21,0.033]
["bitfinex","SOLUSD",1741176760999,107.905972,148.22,148.21,0.033]
["bitfinex","SOLUSD",1741176762822,0.28432314,148.21,148.18,0.033]
["bitfinex","SOLUSD",1741176764625,6.0728,148.2,148.18,0.033]
["bitfinex","SOLUSD",1741176765414,0.28432314,148.19,148.18,0.033]
["bitfinex","SOLUSD",1741176766427,18.933972,148.19,148.18,0.033]
["bitfinex","SOLUSD",1741176766627,25.007172,148.19,148.18,0.033]
["bitfinex","SOLUSD",1741176766833,27.470772,148.19,148.18,0.0001]
["bitfinex","SOLUSD",1741176767147,27.470772,148.19,148.17,0.0001]
["bitfinex","SOLUSD",1741176767828,110.370772,148.19,148.17,0.0001]
["bitfinex","SOLUSD",1741176768420,0.28432314,148.17,148.13,0.033]
["bitfinex","SOLUSD",1741176768637,6.35922314,148.15,148.13,0.033]
["bitfinex","SOLUSD",1741176769644,6.0749,148.15,148.13,0.033]
["bitfinex","SOLUSD",1741176770131,0.28432314,148.14,148.13,0.033]
["bitfinex","SOLUSD",1741176770634,6.0749,148.15,148.13,0.033]
["bitfinex","SOLUSD",1741176774673,0.28432314,148.14,148.13,0.033]
["bitfinex","SOLUSD",1741176776153,6.0749,148.15,148.13,0.033]
["bitfinex","SOLUSD",1741176776520,88.9746,148.16,148.13,0.033]
["bitfinex","SOLUSD",1741176777619,18.933972,148.15,148.13,0.033]
["bitfinex","SOLUSD",1741176778037,83.18432314,148.14,148.13,0.033]
["bitfinex","SOLUSD",1741176778548,0.28432314,148.13,148.1,0.033]
["bitfinex","SOLUSD",1741176778850,83.18432314,148.13,148.1,0.033]
["bitfinex","SOLUSD",1741176779385,0.28432314,148.11,148.1,0.033]
["bitfinex","SOLUSD",1741176779978,0.28432314,148.12,148.1,0.033]
["bitfinex","SOLUSD",1741176780379,18.933972,148.12,148.1,0.033]
["bitfinex","SOLUSD",1741176780557,24.72614886,148.11,148.1,0.033]
["bitfinex","SOLUSD",1741176781578,107.910472,148.11,148.1,0.033]
["bitfinex","SOLUSD",1741176783155,82.9,148.11,148.1,0.033]
["bitfinex","SOLUSD",1741176783793,88.9765,148.11,148.1,0.033]
["bitfinex","SOLUSD",1741176784277,82.9,148.11,148.1,0.033]
["bitfinex","SOLUSD",1741176784783,88.9765,148.11,148.1,0.033]
["bitfinex","SOLUSD",1741176785083,82.9,148.11,148.1,0.033]
["bitfinex","SOLUSD",1741176785480,6.0741,148.17,148.1,0.033]
["bitfinex","SOLUSD",1741176785655,18.64964886,148.16,148.1,0.033]
["bitfinex","SOLUSD",1741176785854,0.28432314,148.15,148.1,0.033]
["bitfinex","SOLUSD",1741176786265,18.64964886,148.16,148.1,0.033]
["bitfinex","SOLUSD",1741176786473,0.28432314,148.15,148.1,0.033]
["bitfinex","SOLUSD",1741176786770,6.35952314,148.15,148.1,0.033]
["bitfinex","SOLUSD",1741176788593,0.03,148.19,148.11,6.0377]
["bitfinex","SOLUSD",1741176788883,18.82181043,148.19,148.11,318.0377]
["bitfinex","SOLUSD",1741176789084,0.14216157,148.16,148.11,318.0377]
["bitfinex","SOLUSD",1741176789256,0.28432314,148.16,148.11,318.0377]
["bitfinex","SOLUSD",1741176789754,0.28432314,148.16,148.11,6.0377]
["bitfinex","SOLUSD",1741176790262,0.14216157,148.17,148.11,6.0377]
["bitfinex","SOLUSD",1741176790460,0.28432314,148.17,148.11,6.0377]
["bitfinex","SOLUSD",1741176790789,6.35852314,148.17,148.11,12.7893]
["bitfinex","SOLUSD",1741176790989,0.03,148.19,148.11,12.7893]
["bitfinex","SOLUSD",1741176791193,0.03,148.19,148.11,48.86616743]
["bitfinex","SOLUSD",1741176791379,0.03,148.19,148.13,19.19756743]
["bitfinex","SOLUSD",1741176791573,0.03,148.19,148.14,19.19756743]
["bitfinex","SOLUSD",1741176791899,0.03,148.19,148.17,9.0245]
["bitfinex","SOLUSD",1741176792062,0.03,148.19,148.17,91.3245]
["bitfinex","SOLUSD",1741176792793,0.03,148.19,148.18,318.7485]
["bitfinex","SOLUSD",1741176793388,0.03,148.19,148.18,312.0]
["bitfinex","SOLUSD",1741176794284,0.03,148.19,148.18,331.19756743]
["bitfinex","SOLUSD",1741176794608,0.03,148.19,148.18,312.0]
["bitfinex","SOLUSD",1741176795586,0.03,148.19,148.18,318.7485]
["bitfinex","SOLUSD",1741176795790,0.03,148.19,148.18,312.0]
["bitfinex","SOLUSD",1741176797790,0.03,148.19,148.17,91.3245]
["bitfinex","SOLUSD",1741176798912,0.03,148.19,148.17,88.8038]
["bitfinex","SOLUSD",1741176800998,0.03,148.19,148.16,312.0]
["bitfinex","SOLUSD",1741176801191,0.03,148.19,148.14,82.3]
["bitfinex","SOLUSD",1741176802909,18.463972,148.22,148.14,82.3]
["bitfinex","SOLUSD",1741176803114,104.1535,148.21,148.12,6.3386]
["bitfinex","SOLUSD",1741176803284,104.1535,148.21,148.12,13.0898]
["bitfinex","SOLUSD",1741176804127,104.1535,148.21,148.12,325.0898]
["bitfinex","SOLUSD",1741176804903,6.0732,148.19,148.12,325.0898]
["bitfinex","SOLUSD",1741176805942,18.933972,148.18,148.12,312.0]
["bitfinex","SOLUSD",1741176806234,18.933972,148.18,148.11,82.333]
["bitfinex","SOLUSD",1741176807004,6.0741,148.17,148.11,82.333]
["bitfinex","SOLUSD",1741176807223,6.0741,148.17,148.11,89.0847]
["bitfinex","SOLUSD",1741176807708,6.072,148.22,148.12,19.19756743]
["bitfinex","SOLUSD",1741176808024,6.072,148.22,148.13,19.19756743]
["bitfinex","SOLUSD",1741176808341,0.03,148.2,148.13,19.19756743]
["bitfinex","SOLUSD",1741176808644,0.03,148.2,148.12,239.93056743]
["bitfinex","SOLUSD",1741176809104,0.03,148.2,148.16,312.0]
["bitfinex","SOLUSD",1741176810629,0.03,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1741176811033,0.03,148.2,148.12,220.733]
["bitfinex","SOLUSD",1741176811317,0.03,148.2,148.13,6.7508]
["bitfinex","SOLUSD",1741176811935,0.03,148.2,148.13,25.94836743]
["bitfinex","SOLUSD",1741176812247,0.03,148.2,148.14,19.19756743]
["bitfinex","SOLUSD",1741176813120,0.03,148.2,148.15,23.6246]
["bitfinex","SOLUSD",1741176813308,0.03,148.2,148.15,244.3246]
["bitfinex","SOLUSD",1741176813637,0.03,148.2,148.18,312.0]
["bitfinex","SOLUSD",1741176814241,0.03,148.2,148.18,101.49756743]
["bitfinex","SOLUSD",1741176815108,0.03,148.2,148.19,6.748]
["bitfinex","SOLUSD",1741176815950,0.03,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1741176817218,0.03,148.2,148.16,318.7494]
["bitfinex","SOLUSD",1741176817948,0.03,148.2,148.16,25.94696743]
["bitfinex","SOLUSD",1741176818155,0.03,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1741176820826,0.03,148.2,148.19,312.0]
["bitfinex","SOLUSD",1741176821440,0.03,148.2,148.18,19.19756743]
["bitfinex","SOLUSD",1741176821656,0.03,148.2,148.17,19.19756743]
["bitfinex","SOLUSD",1741176822353,0.03,148.2,148.18,6.7485]
["bitfinex","SOLUSD",1741176824452,0.03,148.2,148.19,318.748]
["bitfinex","SOLUSD",1741176826955,0.03,148.22,148.19,594.997658]
["bitfinex","SOLUSD",1741176827154,0.03,148.22,148.21,19.19756743]
["bitfinex","SOLUSD",1741176827359,0.03,148.22,148.21,239.89756743]
["bitfinex","SOLUSD",1741176828921,0.03,148.22,148.21,127.17863943]
["bitfinex","SOLUSD",1741176829150,0.03,148.22,148.21,108.24466743]
["bitfinex","SOLUSD",1741176829832,0.03,148.22,148.18,82.3]
["bitfinex","SOLUSD",1741176830034,0.03,148.22,148.21,312.0]
["bitfinex","SOLUSD",1741176830343,0.03,148.22,148.17,138.4]
["bitfinex","SOLUSD",1741176830526,0.03,148.22,148.16,88.08]
["bitfinex","SOLUSD",1741176830954,0.03,148.22,148.17,19.19756743]
["bitfinex","SOLUSD",1741176831132,0.03,148.22,148.15,220.7]
["bitfinex","SOLUSD",1741176831527,0.14216157,148.21,148.15,220.7]
["bitfinex","SOLUSD",1741176831763,0.03,148.22,148.15,220.7]
["bitfinex","SOLUSD",1741176831974,0.03,148.22,148.15,239.89756743]
["bitfinex","SOLUSD",1741176832337,0.03,148.22,148.16,19.19756743]
["bitfinex","SOLUSD",1741176832544,0.03,148.22,148.17,19.19756743]
["bitfinex","SOLUSD",1741176833055,0.03,148.22,148.18,0.033]
["bitfinex","SOLUSD",1741176835141,6.102,148.22,148.18,0.033]
["bitfinex","SOLUSD",1741176835858,0.14216157,148.21,148.18,0.033]
["bitfinex","SOLUSD",1741176837343,6.0728,148.2,148.18,0.033]
["bitfinex","SOLUSD",1741176837733,0.14216157,148.19,148.18,0.033]
["bitfinex","SOLUSD",1741176838357,6.0728,148.2,148.18,0.033]
["bitfinex","SOLUSD",1741176845663,6.1028,148.2,148.18,0.033]
["bitfinex","SOLUSD",1741176845866,18.933972,148.19,148.18,0.033]
["bitfinex","SOLUSD",1741176846068,0.14216157,148.16,148.13,0.033]
["bitfinex","SOLUSD",1741176847451,0.14216157,148.14,148.13,0.033]
["bitfinex","SOLUSD",1741176848169,6.21746157,148.14,148.13,0.033]
["bitfinex","SOLUSD",1741176848574,25.009272,148.14,148.12,0.033]
["bitfinex","SOLUSD",1741176848781,0.14216157,148.12,148.11,0.033]
["bitfinex","SOLUSD",1741176850161,25.010072,148.12,148.11,0.033]
["bitfinex","SOLUSD",1741176851152,6.0761,148.12,148.11,0.033]
["bitfinex","SOLUSD",1741176851347,6.21826157,148.12,148.11,0.033]
["bitfinex","SOLUSD",1741176851569,8.65336157,148.12,148.11,0.033]
["bitfinex","SOLUSD",1741176851766,8.79552314,148.12,148.11,0.033]
["bitfinex","SOLUSD",1741176851970,91.69552314,148.12,148.11,0.033]
["bitfinex","SOLUSD",1741176852780,110.345172,148.12,148.11,0.033]
["bitfinex","SOLUSD",1741176855186,18.933972,148.11,148.1,0.033]
["bitfinex","SOLUSD",1741176855391,25.010472,148.11,148.1,0.033]
["bitfinex","SOLUSD",1741176856590,40.201872,148.11,148.08,0.033]
["bitfinex","SOLUSD",1741176856895,18.933972,148.09,148.08,0.033]
["bitfinex","SOLUSD",1741176857067,18.933972,148.07,148.04,0.033]
["bitfinex","SOLUSD",1741176857289,18.933972,148.07,148.03,0.033]
["bitfinex","SOLUSD",1741176857290,0.28432314,148.04,148.03,0.033]
["bitfinex","SOLUSD",1741176857471,0.28432314,148.04,148.01,0.033]
["bitfinex","SOLUSD",1741176857472,18.933972,148.04,148.01,0.033]
["bitfinex","SOLUSD",1741176858369,0.14216157,148.04,148.01,0.033]
["bitfinex","SOLUSD",1741176859370,2.311,148.05,148.01,0.033]
["bitfinex","SOLUSD",1741176860277,6.0791,148.05,148.01,0.033]
["bitfinex","SOLUSD",1741176860467,17.4706,148.09,148.01,0.033]
["bitfinex","SOLUSD",1741176860468,2.2771,148.09,148.01,0.033]
["bitfinex","SOLUSD",1741176860668,18.933972,148.08,148.01,0.033]
["bitfinex","SOLUSD",1741176861275,0.14216157,148.05,148.01,0.033]
["bitfinex","SOLUSD",1741176861673,0.14216157,148.06,148.01,0.033]
["bitfinex","SOLUSD",1741176862078,82.9,148.07,148.01,0.033]
["bitfinex","SOLUSD",1741176862366,82.9,148.07,148.01,19.23056743]
["bitfinex","SOLUSD",1741176862687,6.0775,148.09,148.01,0.033]
["bitfinex","SOLUSD",1741176863078,0.14216157,148.08,148.01,0.033]
["bitfinex","SOLUSD",1741176863586,6.22026157,148.08,148.01,312.033]
["bitfinex","SOLUSD",1741176864383,23.71766157,148.08,148.01,312.033]
["bitfinex","SOLUSD",1741176864574,0.14216157,148.06,148.01,312.033]
["bitfinex","SOLUSD",1741176865796,6.079,148.05,148.01,0.033]
["bitfinex","SOLUSD",1741176866398,0.14216157,148.06,148.01,0.033]
["bitfinex","SOLUSD",1741176866695,6.22076157,148.06,148.01,0.033]
["bitfinex","SOLUSD",1741176868177,0.14216157,148.06,148.01,0.033]
["bitfinex","SOLUSD",1741176868488,6.0765,148.11,148.02,19.19756743]
["bitfinex","SOLUSD",1741176868696,0.14216157,148.1,148.03,312.0]
["bitfinex","SOLUSD",1741176869201,18.933972,148.1,148.03,312.0]
["bitfinex","SOLUSD",1741176870003,0.14216157,148.08,148.03,312.0]
["bitfinex","SOLUSD",1741176870198,0.14216157,148.08,148.03,0.033]
["bitfinex","SOLUSD",1741176870580,6.0773,148.09,148.03,0.033]
["bitfinex","SOLUSD",1741176870784,0.14216157,148.09,148.03,0.033]
["bitfinex","SOLUSD",1741176871096,88.977,148.1,148.03,0.033]
["bitfinex","SOLUSD",1741176871677,82.9,148.1,148.03,0.033]
["bitfinex","SOLUSD",1741176871878,88.9771,148.1,148.03,0.033]
["bitfinex","SOLUSD",1741176873084,88.9771,148.1,148.03,312.033]
["bitfinex","SOLUSD",1741176873983,6.21966157,148.09,148.03,312.033]
["bitfinex","SOLUSD",1741176874801,82.9,148.1,148.03,318.7882]
["bitfinex","SOLUSD",1741176875300,0.14216157,148.1,148.03,318.7882]
["bitfinex","SOLUSD",1741176876991,6.0766,148.11,148.03,6.7882]
["bitfinex","SOLUSD",1741176877304,6.0766,148.11,148.03,89.0882]
["bitfinex","SOLUSD",1741176878091,0.03,148.12,148.04,21.56306743]
["bitfinex","SOLUSD",1741176878294,0.03,148.12,148.05,19.19756743]
["bitfinex","SOLUSD",1741176878799,0.03,148.12,148.07,6.053]
["bitfinex","SOLUSD",1741176879008,0.03,148.12,148.07,245.95056743]
["bitfinex","SOLUSD",1741176879199,0.03,148.12,148.09,19.19756743]
["bitfinex","SOLUSD",1741176879396,0.03,148.12,148.08,19.19756743]
["bitfinex","SOLUSD",1741176879913,0.03,148.12,148.1,312.0]
["bitfinex","SOLUSD",1741176880310,0.03,148.12,148.08,220.7]
["bitfinex","SOLUSD",1741176880708,0.03,148.12,148.03,226.8529]
["bitfinex","SOLUSD",1741176881019,18.963972,148.12,148.03,82.333]
["bitfinex","SOLUSD",1741176882189,0.14216157,148.1,148.03,82.333]
["bitfinex","SOLUSD",1741176882384,0.14216157,148.08,148.03,0.033]
["bitfinex","SOLUSD",1741176882807,18.933972,148.08,148.03,0.033]
["bitfinex","SOLUSD",1741176884223,25.011872,148.08,148.03,0.033]
["bitfinex","SOLUSD",1741176885614,18.933972,148.08,148.03,0.033]
["bitfinex","SOLUSD",1741176886727,25.011872,148.08,148.03,0.033]
["bitfinex","SOLUSD",1741176888607,85.3287,148.09,148.03,0.033]
["bitfinex","SOLUSD",1741176889008,91.4062,148.09,148.03,0.033]
["bitfinex","SOLUSD",1741176891426,91.4062,148.09,148.03,312.033]
["bitfinex","SOLUSD",1741176893027,8.5062,148.09,148.03,312.033]
["bitfinex","SOLUSD",1741176896133,8.5062,148.09,148.03,0.033]
["bitfinex","SOLUSD",1741176899029,2.4287,148.09,148.03,312.033]
["bitfinex","SOLUSD",1741176899537,2.4287,148.09,148.03,0.033]
["bitfinex","SOLUSD",1741176899538,18.933972,148.08,148.03,0.033]
["bitfinex","SOLUSD",1741176899740,24.984872,148.08,148.03,0.033]
["bitfinex","SOLUSD",1741176901446,2.4287,148.09,148.03,0.033]
["bitfinex","SOLUSD",1741176901820,18.933972,148.08,148.03,0.033]
["bitfinex","SOLUSD",1741176902119,10.40544407,148.07,148.01,0.033]
["bitfinex","SOLUSD",1741176902339,10.40544407,148.07,148.03,312.0]
["bitfinex","SOLUSD",1741176902952,10.40544407,148.07,148.01,0.033]
["bitfinex","SOLUSD",1741176903125,0.14216157,148.08,148.01,0.033]
["bitfinex","SOLUSD",1741176903317,12.83414407,148.09,148.01,157.63056743]
["bitfinex","SOLUSD",1741176903512,10.40544407,148.09,148.03,19.19756743]
["bitfinex","SOLUSD",1741176903718,10.40544407,148.09,148.05,19.19756743]
["bitfinex","SOLUSD",1741176904111,0.03,148.12,148.05,19.19756743]
["bitfinex","SOLUSD",1741176904318,0.03,148.12,148.05,239.89756743]
["bitfinex","SOLUSD",1741176904829,0.03,148.12,148.06,6.754]
["bitfinex","SOLUSD",1741176905343,0.03,148.12,148.09,19.19756743]
["bitfinex","SOLUSD",1741176905521,0.03,148.12,148.1,19.19756743]
["bitfinex","SOLUSD",1741176905854,0.03,148.12,148.11,19.19756743]
["bitfinex","SOLUSD",1741176906329,0.03,148.12,148.1,220.7]
["bitfinex","SOLUSD",1741176906929,0.03,148.12,148.1,82.3]
["bitfinex","SOLUSD",1741176907521,0.03,148.12,148.1,227.452]
["bitfinex","SOLUSD",1741176907719,0.03,148.12,148.11,19.19756743]
["bitfinex","SOLUSD",1741176908041,0.03,148.12,148.11,239.89756743]
["bitfinex","SOLUSD",1741176908219,0.03,148.12,148.11,258.83153943]
["bitfinex","SOLUSD",1741176908418,0.03,148.12,148.11,265.32693943]
["bitfinex","SOLUSD",1741176908619,10.5586093,148.18,148.12,18.933972]
["bitfinex","SOLUSD",1741176908822,10.5586093,148.18,148.14,19.19756743]
["bitfinex","SOLUSD",1741176909251,10.5586093,148.18,148.16,312.0]
["bitfinex","SOLUSD",1741176909649,10.5586093,148.18,148.16,450.4]
["bitfinex","SOLUSD",1741176910138,0.03,148.2,148.17,19.19756743]
["bitfinex","SOLUSD",1741176910344,0.03,148.2,148.19,19.19756743]
["bitfinex","SOLUSD",1741176910544,0.03,148.2,148.19,176.53153943]
["bitfinex","SOLUSD",1741176910945,0.03,148.2,148.19,183.27953943]
["bitfinex","SOLUSD",1741176911129,0.03,148.2,148.19,185.56353943]
["bitfinex","SOLUSD",1741176911328,0.03,148.2,148.19,204.76110686]
["bitfinex","SOLUSD",1741176911751,0.03,148.24,148.23,38.933972]
["bitfinex","SOLUSD",1741176911952,0.03,148.26,148.25,25.59999057]
["bitfinex","SOLUSD",1741176912158,0.03,148.26,148.25,6.1181]
["bitfinex","SOLUSD",1741176912359,0.03,148.26,148.25,82.3]
["bitfinex","SOLUSD",1741176913057,0.03,148.26,148.22,82.3]
["bitfinex","SOLUSD",1741176913355,0.03,148.26,148.19,82.3]
["bitfinex","SOLUSD",1741176913560,0.03,148.26,148.17,145.0626]
["bitfinex","SOLUSD",1741176913561,18.933972,148.25,148.17,220.7]
["bitfinex","SOLUSD",1741176913775,101.833972,148.25,148.17,82.3]
["bitfinex","SOLUSD",1741176913964,0.28432314,148.25,148.13,148.15553212]
["bitfinex","SOLUSD",1741176914180,25.359072,148.23,148.11,220.7]
["bitfinex","SOLUSD",1741176914475,0.14216157,148.2,148.1,144.16]
["bitfinex","SOLUSD",1741176914771,18.79181043,148.21,148.1,94.8121]
["bitfinex","SOLUSD",1741176914976,0.14216157,148.19,148.1,88.06]
["bitfinex","SOLUSD",1741176915148,18.933972,148.18,148.06,220.7]
["bitfinex","SOLUSD",1741176915353,18.933972,148.18,148.05,6.0268]
["bitfinex","SOLUSD",1741176915554,0.28432314,148.18,148.05,12.7812]
["bitfinex","SOLUSD",1741176915756,0.28432314,148.18,148.05,151.1812]
["bitfinex","SOLUSD",1741176915973,0.28432314,148.18,148.06,30.71047619]
["bitfinex","SOLUSD",1741176916285,0.28432314,148.18,148.06,349.46447619]
["bitfinex","SOLUSD",1741176916574,0.28432314,148.18,148.06,312.0]
["bitfinex","SOLUSD",1741176917061,18.933972,148.18,148.06,312.0]
["bitfinex","SOLUSD",1741176917464,0.28432314,148.18,148.06,312.0]
["bitfinex","SOLUSD",1741176917665,18.933972,148.18,148.06,342.71047619]
["bitfinex","SOLUSD",1741176918162,0.28432314,148.18,148.06,349.46417619]
["bitfinex","SOLUSD",1741176918848,18.963972,148.18,148.06,349.46417619]
["bitfinex","SOLUSD",1741176919248,18.963972,148.18,148.06,37.46417619]
["bitfinex","SOLUSD",1741176919757,18.963972,148.18,148.06,175.86417619]
["bitfinex","SOLUSD",1741176920055,0.31432314,148.18,148.06,175.86417619]
["bitfinex","SOLUSD",1741176920257,6.38812314,148.18,148.06,138.4]
["bitfinex","SOLUSD",1741176920767,18.82181043,148.18,148.06,30.71047619]
["bitfinex","SOLUSD",1741176921081,0.03,148.18,148.05,168.0669]
["bitfinex","SOLUSD",1741176921264,25.037672,148.18,148.05,198.77737619]
["bitfinex","SOLUSD",1741176921466,25.037672,148.18,148.05,181.89127619]
["bitfinex","SOLUSD",1741176921664,18.933972,148.16,148.05,12.7808]
["bitfinex","SOLUSD",1741176921862,18.933972,148.16,148.06,30.71047619]
["bitfinex","SOLUSD",1741176922165,18.933972,148.16,148.07,30.71047619]
["bitfinex","SOLUSD",1741176922355,18.933972,148.16,148.06,312.0]
["bitfinex","SOLUSD",1741176922555,18.933972,148.16,148.06,342.71047619]
["bitfinex","SOLUSD",1741176922974,18.933972,148.16,148.06,312.0]
["bitfinex","SOLUSD",1741176923377,18.933972,148.16,148.07,6.7535]
["bitfinex","SOLUSD",1741176924662,2.2868,148.17,148.08,30.71047619]
["bitfinex","SOLUSD",1741176924879,18.933972,148.16,148.07,145.1535]
["bitfinex","SOLUSD",1741176925371,18.79181043,148.14,148.07,145.1535]
["bitfinex","SOLUSD",1741176925576,18.79181043,148.14,148.07,6.7535]
["bitfinex","SOLUSD",1741176926379,6.1925,148.15,148.07,37.46397619]
["bitfinex","SOLUSD",1741176926681,18.79181043,148.14,148.07,6.7535]
["bitfinex","SOLUSD",1741176927575,18.79181043,148.14,148.04,47.59677619]
["bitfinex","SOLUSD",1741176927765,18.79181043,148.14,148.05,318.7544]
["bitfinex","SOLUSD",1741176928352,6.1925,148.15,148.06,30.71047619]
["bitfinex","SOLUSD",1741176928595,0.28432314,148.16,148.08,30.71047619]
["bitfinex","SOLUSD",1741176928784,0.28432314,148.16,148.07,30.71047619]
["bitfinex","SOLUSD",1741176929283,25.008472,148.16,148.06,169.11047619]
["bitfinex","SOLUSD",1741176929864,25.008472,148.16,148.07,6.7535]
["bitfinex","SOLUSD",1741176930094,25.008472,148.16,148.04,37.46537619]
["bitfinex","SOLUSD",1741176930878,25.008472,148.16,148.06,0.033]
["bitfinex","SOLUSD",1741176931869,18.933972,148.14,148.06,0.033]
["bitfinex","SOLUSD",1741176934491,2.4785,148.15,148.06,0.033]
["bitfinex","SOLUSD",1741176934663,18.933972,148.14,148.06,0.033]
["bitfinex","SOLUSD",1741176935996,25.009572,148.14,148.06,6.787]
["bitfinex","SOLUSD",1741176937369,82.9,148.13,148.06,6.787]
["bitfinex","SOLUSD",1741176937591,0.14216157,148.1,148.06,0.033]
["bitfinex","SOLUSD",1741176937893,0.14216157,148.08,148.06,0.033]
["bitfinex","SOLUSD",1741176939575,24.87001043,148.07,148.06,0.033]
["bitfinex","SOLUSD",1741176944494,18.79181043,148.07,148.06,0.033]
["bitfinex","SOLUSD",1741176944794,82.9,148.08,148.06,0.033]
["bitfinex","SOLUSD",1741176944984,18.933972,148.07,148.06,0.033]
["bitfinex","SOLUSD",1741176945671,6.36252314,148.07,148.06,0.033]
["bitfinex","SOLUSD",1741176945872,18.933972,148.05,148.03,0.033]
["bitfinex","SOLUSD",1741176946702,18.933972,148.05,148.01,0.033]
["bitfinex","SOLUSD",1741176946872,18.933972,148.03,148.01,0.033]
["bitfinex","SOLUSD",1741176947074,18.933972,148.03,147.99,0.033]
["bitfinex","SOLUSD",1741176947283,18.933972,148.01,147.99,0.033]
["bitfinex","SOLUSD",1741176947696,25.014972,148.0,147.99,0.033]
["bitfinex","SOLUSD",1741176948001,18.933972,147.99,147.96,0.033]
["bitfinex","SOLUSD",1741176949008,0.28432314,147.99,147.96,0.033]
["bitfinex","SOLUSD",1741176949886,18.933972,147.97,147.96,0.033]
["bitfinex","SOLUSD",1741176950698,27.698972,147.96,147.95,0.033]
["bitfinex","SOLUSD",1741176951013,18.64964886,147.94,147.91,0.033]
["bitfinex","SOLUSD",1741176951217,0.28432314,147.93,147.91,0.033]
["bitfinex","SOLUSD",1741176951981,18.79181043,147.92,147.91,0.033]
["bitfinex","SOLUSD",1741176952303,0.14216157,147.92,147.91,0.033]
["bitfinex","SOLUSD",1741176952893,18.64964886,147.93,147.91,0.033]
["bitfinex","SOLUSD",1741176953073,82.9,147.94,147.91,0.033]
["bitfinex","SOLUSD",1741176953280,18.933972,147.93,147.91,0.033]
["bitfinex","SOLUSD",1741176957410,82.9,147.94,147.91,0.033]
["bitfinex","SOLUSD",1741176957790,18.933972,147.93,147.91,0.033]
["bitfinex","SOLUSD",1741176959501,6.36862314,147.92,147.91,0.033]
["bitfinex","SOLUSD",1741176960994,6.36862314,147.92,147.88,0.033]
["bitfinex","SOLUSD",1741176960995,0.28432314,147.91,147.88,0.033]
["bitfinex","SOLUSD",1741176961211,0.28432314,147.89,147.78,7.6794712]
["bitfinex","SOLUSD",1741176961512,0.28432314,147.87,147.78,7.6794712]
["bitfinex","SOLUSD",1741176961894,18.933972,147.85,147.78,1.4820712]
["bitfinex","SOLUSD",1741176963312,18.933972,147.83,147.78,1.4820712]
["bitfinex","SOLUSD",1741176964619,6.0873,147.85,147.78,1.4820712]
["bitfinex","SOLUSD",1741176964817,0.28432314,147.84,147.78,1.4820712]
["bitfinex","SOLUSD",1741176965416,0.14216157,147.84,147.78,1.4820712]
["bitfinex","SOLUSD",1741176965714,0.14216157,147.82,147.78,1.4820712]
["bitfinex","SOLUSD",1741176967010,2.3201,147.86,147.78,38.89810873]
["bitfinex","SOLUSD",1741176967194,8.407,147.86,147.78,8.0931712]
["bitfinex","SOLUSD",1741176967509,18.933972,147.85,147.78,8.0931712]
["bitfinex","SOLUSD",1741176967819,18.933972,147.85,147.78,1.5150712]
["bitfinex","SOLUSD",1741176968916,18.933972,147.83,147.78,1.5150712]
["bitfinex","SOLUSD",1741176970028,18.933972,147.81,147.78,1.5150712]
["bitfinex","SOLUSD",1741176970520,0.28432314,147.81,147.78,1.5150712]
["bitfinex","SOLUSD",1741176971813,18.933972,147.81,147.78,1.5150712]
["bitfinex","SOLUSD",1741176972401,0.28432314,147.79,147.78,1.5150712]
["bitfinex","SOLUSD",1741176972603,18.933972,147.79,147.78,1.5150712]
["bitfinex","SOLUSD",1741176972799,18.933972,147.79,147.76,0.033]
["bitfinex","SOLUSD",1741176973004,18.933972,147.79,147.66,6.1336]
["bitfinex","SOLUSD",1741176973725,18.933972,147.77,147.66,6.1336]
["bitfinex","SOLUSD",1741176974795,18.933972,147.77,147.66,12.9057]
["bitfinex","SOLUSD",1741176975408,18.933972,147.77,147.66,6.1336]
["bitfinex","SOLUSD",1741176975619,18.933972,147.75,147.64,6.7731]
["bitfinex","SOLUSD",1741176975933,18.933972,147.73,147.63,6.7736]
["bitfinex","SOLUSD",1741176976632,18.933972,147.73,147.64,30.80493753]
["bitfinex","SOLUSD",1741176977532,8.4833,147.76,147.67,30.80493753]
["bitfinex","SOLUSD",1741176977732,2.3732,147.76,147.63,192.91273753]
["bitfinex","SOLUSD",1741176977902,18.79181043,147.75,147.66,30.80493753]
["bitfinex","SOLUSD",1741176978109,0.14216157,147.74,147.66,30.80493753]
["bitfinex","SOLUSD",1741176978428,18.79181043,147.75,147.65,30.80493753]
["bitfinex","SOLUSD",1741176978628,0.14216157,147.72,147.63,89.0736]
["bitfinex","SOLUSD",1741176978802,18.933972,147.7,147.63,6.7736]
["bitfinex","SOLUSD",1741176979002,0.28432314,147.7,147.63,6.7736]
["bitfinex","SOLUSD",1741176980110,0.14216157,147.74,147.64,30.80493753]
["bitfinex","SOLUSD",1741176980304,0.14216157,147.73,147.64,30.80493753]
["bitfinex","SOLUSD",1741176980627,0.14216157,147.72,147.64,30.80493753]
["bitfinex","SOLUSD",1741176980823,0.14216157,147.72,147.63,136.81273753]
["bitfinex","SOLUSD",1741176981407,0.14216157,147.72,147.63,106.0078]
["bitfinex","SOLUSD",1741176981603,6.23486157,147.72,147.63,448.81273753]
["bitfinex","SOLUSD",1741176981822,0.14216157,147.7,147.63,431.87853753]
["bitfinex","SOLUSD",1741176982525,0.28432314,147.7,147.63,89.0736]
["bitfinex","SOLUSD",1741176983226,6.37772314,147.7,147.63,0.033]
["bitfinex","SOLUSD",1741176983433,0.14216157,147.67,147.63,0.033]
["bitfinex","SOLUSD",1741176984610,0.28432314,147.65,147.63,0.033]
["bitfinex","SOLUSD",1741176985021,0.28432314,147.65,147.54,6.3472]
["bitfinex","SOLUSD",1741176985211,6.2771,147.64,147.54,6.3472]
["bitfinex","SOLUSD",1741176985415,18.933972,147.63,147.54,318.3472]
["bitfinex","SOLUSD",1741176985727,18.933972,147.63,147.53,30.80493753]
["bitfinex","SOLUSD",1741176985923,0.28432314,147.61,147.51,6.3472]
["bitfinex","SOLUSD",1741176986232,0.28432314,147.65,147.56,30.80493753]
["bitfinex","SOLUSD",1741176986423,2.4825,147.66,147.58,30.80493753]
["bitfinex","SOLUSD",1741176986606,0.14216157,147.65,147.58,30.80493753]
["bitfinex","SOLUSD",1741176986930,18.933972,147.65,147.57,30.80493753]
["bitfinex","SOLUSD",1741176987132,18.933972,147.65,147.56,30.80493753]
["bitfinex","SOLUSD",1741176987335,0.28432314,147.65,147.57,30.80493753]
["bitfinex","SOLUSD",1741176987519,0.28432314,147.65,147.58,30.80493753]
["bitfinex","SOLUSD",1741176987840,0.28432314,147.65,147.57,30.80493753]
["bitfinex","SOLUSD",1741176988127,0.28432314,147.65,147.56,30.80493753]
["bitfinex","SOLUSD",1741176988128,18.933972,147.65,147.56,30.80493753]
["bitfinex","SOLUSD",1741176988333,18.933972,147.65,147.57,30.80493753]
["bitfinex","SOLUSD",1741176988706,18.933972,147.65,147.57,349.58133753]
["bitfinex","SOLUSD",1741176989120,18.933972,147.65,147.57,312.0]
["bitfinex","SOLUSD",1741176989317,25.029572,147.65,147.57,312.0]
["bitfinex","SOLUSD",1741176989516,25.029572,147.65,147.54,30.80493753]
["bitfinex","SOLUSD",1741176989824,25.029572,147.65,147.53,138.4]
["bitfinex","SOLUSD",1741176990012,25.029572,147.65,147.54,30.80493753]
["bitfinex","SOLUSD",1741176990415,25.029572,147.65,147.52,6.7787]
["bitfinex","SOLUSD",1741176990706,25.029572,147.65,147.52,145.1787]
["bitfinex","SOLUSD",1741176990911,25.029572,147.65,147.53,30.80493753]
["bitfinex","SOLUSD",1741176991346,25.029572,147.65,147.54,6.7778]
["bitfinex","SOLUSD",1741176991714,25.029572,147.65,147.54,37.58273753]
["bitfinex","SOLUSD",1741176992607,25.029572,147.65,147.54,349.58273753]
["bitfinex","SOLUSD",1741176993333,25.029572,147.65,147.54,318.7778]
["bitfinex","SOLUSD",1741176993540,0.28432314,147.61,147.54,312.0]
["bitfinex","SOLUSD",1741176993720,18.933972,147.61,147.51,37.58413753]
["bitfinex","SOLUSD",1741176994030,2.4486,147.62,147.56,30.80493753]
["bitfinex","SOLUSD",1741176994434,2.4486,147.62,147.57,30.80493753]
["bitfinex","SOLUSD",1741176994935,2.4486,147.62,147.56,30.80493753]
["bitfinex","SOLUSD",1741176995132,18.64964886,147.66,147.53,3.42263507]
["bitfinex","SOLUSD",1741176995133,2.3378,147.66,147.57,30.80493753]
["bitfinex","SOLUSD",1741176995322,2.3378,147.66,147.59,30.80493753]
["bitfinex","SOLUSD",1741176995527,2.3378,147.66,147.6,6.775]
["bitfinex","SOLUSD",1741176995716,8.433,147.66,147.59,145.1754]
["bitfinex","SOLUSD",1741176995915,8.433,147.66,147.59,138.4]
["bitfinex","SOLUSD",1741176996220,0.28432314,147.65,147.59,138.4]
["bitfinex","SOLUSD",1741176996414,0.28432314,147.62,147.55,12.5172]
["bitfinex","SOLUSD",1741176996737,0.28432314,147.62,147.55,324.5172]
["bitfinex","SOLUSD",1741176996907,6.6036,147.64,147.55,324.5172]
["bitfinex","SOLUSD",1741176997113,0.28432314,147.65,147.57,30.80493753]
["bitfinex","SOLUSD",1741176997312,18.933972,147.65,147.55,167.8606]
["bitfinex","SOLUSD",1741176997538,18.933972,147.65,147.55,198.66553753]
["bitfinex","SOLUSD",1741176997746,18.933972,147.65,147.56,30.80493753]
["bitfinex","SOLUSD",1741176998418,18.933972,147.65,147.57,30.80493753]
["bitfinex","SOLUSD",1741176999134,0.28432314,147.65,147.57,138.4]
["bitfinex","SOLUSD",1741176999442,25.029572,147.65,147.58,6.7759]
["bitfinex","SOLUSD",1741176999818,0.14216157,147.64,147.58,6.7759]
["bitfinex","SOLUSD",1741177000014,2.3378,147.66,147.58,37.58083753]
["bitfinex","SOLUSD",1741177000254,0.28432314,147.65,147.58,318.7759]
["bitfinex","SOLUSD",1741177000543,18.933972,147.65,147.58,318.7759]
["bitfinex","SOLUSD",1741177001636,0.14216157,147.64,147.58,318.7759]
["bitfinex","SOLUSD",1741177001811,2.3378,147.66,147.58,6.7759]
["bitfinex","SOLUSD",1741177002147,2.3378,147.66,147.59,30.80493753]
["bitfinex","SOLUSD",1741177002931,2.3378,147.66,147.59,138.4]
["bitfinex","SOLUSD",1741177003314,2.3378,147.66,147.59,169.20493753]
["bitfinex","SOLUSD",1741177003758,2.3378,147.66,147.61,30.80493753]
["bitfinex","SOLUSD",1741177003962,15.2304,147.74,147.61,30.80493753]
["bitfinex","SOLUSD",1741177003963,2.3097,147.7,147.62,30.80493753]
["bitfinex","SOLUSD",1741177004130,2.3097,147.7,147.64,30.80493753]
["bitfinex","SOLUSD",1741177004758,2.3097,147.7,147.65,312.0]
["bitfinex","SOLUSD",1741177005137,2.3097,147.7,147.62,172.56033917]
["bitfinex","SOLUSD",1741177005343,2.3097,147.7,147.62,169.20493753]
["bitfinex","SOLUSD",1741177005539,0.14216157,147.69,147.62,138.4]
["bitfinex","SOLUSD",1741177005749,25.028072,147.69,147.62,6.7739]
["bitfinex","SOLUSD",1741177005929,25.028072,147.69,147.61,6.7744]
["bitfinex","SOLUSD",1741177006331,25.028072,147.69,147.58,175.59003753]
["bitfinex","SOLUSD",1741177006560,40.262672,147.69,147.59,6.7753]
["bitfinex","SOLUSD",1741177006757,40.262672,147.69,147.58,138.4]
["bitfinex","SOLUSD",1741177006963,40.262672,147.69,147.58,145.1758]
["bitfinex","SOLUSD",1741177007132,19.89938964,147.65,147.58,145.1758]
["bitfinex","SOLUSD",1741177007860,0.28432314,147.64,147.58,6.7758]
["bitfinex","SOLUSD",1741177008243,19.92938964,147.65,147.58,349.58073753]
["bitfinex","SOLUSD",1741177008561,19.92938964,147.65,147.58,318.7758]
["bitfinex","SOLUSD",1741177009763,19.92938964,147.65,147.59,30.80493753]
["bitfinex","SOLUSD",1741177010141,19.92938964,147.65,147.59,169.20493753]
["bitfinex","SOLUSD",1741177010548,19.92938964,147.65,147.61,30.80493753]
["bitfinex","SOLUSD",1741177010746,19.92938964,147.65,147.61,169.20493753]
["bitfinex","SOLUSD",1741177011665,19.92938964,147.65,147.62,6.7741]
["bitfinex","SOLUSD",1741177012166,19.92938964,147.65,147.61,138.4]
["bitfinex","SOLUSD",1741177012748,26.02488964,147.65,147.61,138.4]
["bitfinex","SOLUSD",1741177012950,19.92938964,147.65,147.58,6.7758]
["bitfinex","SOLUSD",1741177013151,19.92938964,147.65,147.58,145.1758]
["bitfinex","SOLUSD",1741177013557,19.92938964,147.65,147.6,30.80493753]
["bitfinex","SOLUSD",1741177013740,19.92938964,147.65,147.62,6.7741]
["bitfinex","SOLUSD",1741177013942,19.92938964,147.65,147.62,175.97903753]
["bitfinex","SOLUSD",1741177014168,19.92938964,147.65,147.63,30.80493753]
["bitfinex","SOLUSD",1741177014984,0.03,147.65,147.64,30.80493753]
["bitfinex","SOLUSD",1741177015171,2.4106,147.75,147.65,0.28432314]
["bitfinex","SOLUSD",1741177015341,2.4106,147.75,147.7,30.80493753]
["bitfinex","SOLUSD",1741177015541,2.4106,147.75,147.7,138.4]
["bitfinex","SOLUSD",1741177015952,2.4106,147.75,147.7,145.1703]
["bitfinex","SOLUSD",1741177016660,2.4106,147.75,147.7,457.1703]
["bitfinex","SOLUSD",1741177017168,0.03,147.76,147.7,175.97523753]
["bitfinex","SOLUSD",1741177017353,0.03,147.76,147.7,145.1703]
["bitfinex","SOLUSD",1741177018238,0.03,147.76,147.7,138.4]
["bitfinex","SOLUSD",1741177018979,0.03,147.76,147.69,138.4]
["bitfinex","SOLUSD",1741177020152,6.1209,147.76,147.69,450.4]
["bitfinex","SOLUSD",1741177020480,6.1209,147.76,147.69,457.1709]
["bitfinex","SOLUSD",1741177020775,6.1209,147.76,147.69,450.4]
["bitfinex","SOLUSD",1741177021175,6.1209,147.76,147.69,457.1708]
["bitfinex","SOLUSD",1741177021377,0.03,147.76,147.69,175.97573753]
["bitfinex","SOLUSD",1741177021761,0.03,147.76,147.69,138.4]
["bitfinex","SOLUSD",1741177022761,0.14216157,147.72,147.65,138.4]
["bitfinex","SOLUSD",1741177023164,0.14216157,147.72,147.62,138.4]
["bitfinex","SOLUSD",1741177023478,0.14216157,147.72,147.59,169.20493753]
["bitfinex","SOLUSD",1741177023858,0.14216157,147.72,147.59,138.4]
["bitfinex","SOLUSD",1741177024053,0.14216157,147.7,147.6,6.7747]
["bitfinex","SOLUSD",1741177024275,0.14216157,147.7,147.6,82.3]
["bitfinex","SOLUSD",1741177024276,18.933972,147.68,147.6,82.3]
["bitfinex","SOLUSD",1741177024474,18.933972,147.68,147.6,394.3]
["bitfinex","SOLUSD",1741177025391,2.3713,147.69,147.61,30.80493753]
["bitfinex","SOLUSD",1741177025765,18.933972,147.68,147.6,220.7]
["bitfinex","SOLUSD",1741177026182,6.0946,147.67,147.6,227.4749]
["bitfinex","SOLUSD",1741177026681,18.933972,147.68,147.6,227.4749]
["bitfinex","SOLUSD",1741177026884,25.028272,147.68,147.6,227.4749]
["bitfinex","SOLUSD",1741177027758,18.933972,147.68,147.6,89.075]
["bitfinex","SOLUSD",1741177028075,0.28432314,147.68,147.6,89.075]
["bitfinex","SOLUSD",1741177028277,2.3713,147.69,147.61,30.80493753]
["bitfinex","SOLUSD",1741177028484,2.3713,147.69,147.63,312.0]
["bitfinex","SOLUSD",1741177028666,2.3713,147.69,147.63,532.7]
["bitfinex","SOLUSD",1741177029062,2.3617,147.73,147.64,30.80493753]
["bitfinex","SOLUSD",1741177029265,2.3617,147.73,147.65,30.80493753]
["bitfinex","SOLUSD",1741177029463,2.3617,147.73,147.66,30.80493753]
["bitfinex","SOLUSD",1741177029669,2.3617,147.73,147.64,251.50493753]
["bitfinex","SOLUSD",1741177030006,18.933972,147.72,147.64,220.7]
["bitfinex","SOLUSD",1741177030161,18.933972,147.7,147.64,82.3]
["bitfinex","SOLUSD",1741177031068,0.28432314,147.67,147.64,82.3]
["bitfinex","SOLUSD",1741177031589,2.4944,147.69,147.64,89.073]
["bitfinex","SOLUSD",1741177031783,2.4944,147.69,147.64,82.3]
["bitfinex","SOLUSD",1741177032170,2.4944,147.69,147.64,89.0731]
["bitfinex","SOLUSD",1741177032691,2.4944,147.69,147.64,82.3]
["bitfinex","SOLUSD",1741177033191,2.4944,147.69,147.64,89.0732]
["bitfinex","SOLUSD",1741177033771,2.3751,147.73,147.65,19.3209472]
["bitfinex","SOLUSD",1741177033975,2.3751,147.73,147.66,19.3209472]
["bitfinex","SOLUSD",1741177034269,2.3751,147.73,147.67,23.7014]
["bitfinex","SOLUSD",1741177034471,2.3751,147.73,147.67,54.58997749]
["bitfinex","SOLUSD",1741177034701,10.58148868,147.76,147.68,30.88857749]
["bitfinex","SOLUSD",1741177034902,10.58148868,147.76,147.68,251.58857749]
["bitfinex","SOLUSD",1741177035400,10.58148868,147.76,147.68,220.7]
["bitfinex","SOLUSD",1741177035574,10.58148868,147.76,147.68,532.7]
["bitfinex","SOLUSD",1741177035898,16.67248868,147.76,147.68,532.7]
["bitfinex","SOLUSD",1741177036398,16.67248868,147.76,147.69,6.7709]
["bitfinex","SOLUSD",1741177036789,0.03,147.76,147.69,54.58677749]
["bitfinex","SOLUSD",1741177036990,0.03,147.76,147.7,30.88857749]
["bitfinex","SOLUSD",1741177037180,0.03,147.76,147.71,30.88857749]
["bitfinex","SOLUSD",1741177037381,0.03,147.76,147.74,30.88857749]
["bitfinex","SOLUSD",1741177037588,0.03,147.76,147.75,30.88857749]
["bitfinex","SOLUSD",1741177037783,0.03,147.76,147.75,49.53822635]
["bitfinex","SOLUSD",1741177038172,0.03,147.76,147.74,220.7]
["bitfinex","SOLUSD",1741177039008,0.03,147.76,147.72,82.3]
["bitfinex","SOLUSD",1741177039803,2.4827,147.75,147.72,82.3]
["bitfinex","SOLUSD",1741177040298,6.0917,147.74,147.72,82.3]
["bitfinex","SOLUSD",1741177041802,2.4827,147.75,147.72,82.3]
["bitfinex","SOLUSD",1741177042904,8.5741,147.75,147.72,82.3]
["bitfinex","SOLUSD",1741177044099,0.28432314,147.74,147.66,226.44]
["bitfinex","SOLUSD",1741177044303,18.933972,147.74,147.66,220.7]
["bitfinex","SOLUSD",1741177045408,6.0921,147.73,147.66,220.7]
["bitfinex","SOLUSD",1741177045915,6.0921,147.73,147.66,532.7]
["bitfinex","SOLUSD",1741177046903,6.0921,147.73,147.66,258.36077749]
["bitfinex","SOLUSD",1741177047212,2.05458366,147.75,147.69,30.88857749]
["bitfinex","SOLUSD",1741177047395,0.03,147.76,147.71,30.88857749]
["bitfinex","SOLUSD",1741177047588,0.03,147.76,147.72,30.88857749]
["bitfinex","SOLUSD",1741177047784,0.03,147.76,147.72,251.58857749]
["bitfinex","SOLUSD",1741177048009,6.1209,147.76,147.72,220.7]
["bitfinex","SOLUSD",1741177048598,0.14216157,147.75,147.72,82.3]
["bitfinex","SOLUSD",1741177050312,0.28432314,147.75,147.69,82.3]
["bitfinex","SOLUSD",1741177050806,18.933972,147.75,147.69,82.3]
["bitfinex","SOLUSD",1741177051510,6.0917,147.74,147.69,82.3]
["bitfinex","SOLUSD",1741177051716,6.0915,147.75,147.69,82.3]
["bitfinex","SOLUSD",1741177052012,6.26316157,147.76,147.69,89.0708]
["bitfinex","SOLUSD",1741177052211,0.14216157,147.75,147.69,82.3]
["bitfinex","SOLUSD",1741177052529,18.79181043,147.75,147.69,82.3]
["bitfinex","SOLUSD",1741177052707,0.14216157,147.72,147.69,82.3]
["bitfinex","SOLUSD",1741177053117,8.7942,147.73,147.69,82.3]
["bitfinex","SOLUSD",1741177053415,2.3367,147.73,147.69,89.0709]
["bitfinex","SOLUSD",1741177053710,6.121,147.76,147.69,89.0709]
["bitfinex","SOLUSD",1741177053916,0.03,147.76,147.69,258.35947749]
["bitfinex","SOLUSD",1741177054313,0.03,147.76,147.69,227.4709]
["bitfinex","SOLUSD",1741177055417,0.03,147.76,147.72,49.53822635]
["bitfinex","SOLUSD",1741177055596,0.03,147.76,147.73,30.88857749]
["bitfinex","SOLUSD",1741177055892,0.03,147.76,147.72,270.23822635]
["bitfinex","SOLUSD",1741177056088,0.03,147.76,147.74,30.88857749]
["bitfinex","SOLUSD",1741177056322,0.03,147.76,147.75,49.53822635]
["bitfinex","SOLUSD",1741177056528,0.03,147.76,147.75,271.65881667]
["bitfinex","SOLUSD",1741177056699,0.0001,147.76,147.75,582.52254949]
["bitfinex","SOLUSD",1741177057098,0.03,147.8,147.76,101.233872]
["bitfinex","SOLUSD",1741177057427,0.03,147.8,147.79,63.25474949]
["bitfinex","SOLUSD",1741177057604,0.03,147.8,147.79,289.41032635]
["bitfinex","SOLUSD",1741177058306,0.03,147.8,147.79,282.64402635]
["bitfinex","SOLUSD",1741177058524,0.03,147.8,147.79,226.4399]
["bitfinex","SOLUSD",1741177059014,0.03,147.8,147.79,82.2999]
["bitfinex","SOLUSD",1741177059525,0.03,147.8,147.72,30.88857749]
["bitfinex","SOLUSD",1741177059724,0.03,147.8,147.72,251.58847749]
["bitfinex","SOLUSD",1741177060050,0.03,147.8,147.73,30.88857749]
["bitfinex","SOLUSD",1741177060231,0.03,147.8,147.75,30.88857749]
["bitfinex","SOLUSD",1741177060418,0.03,147.8,147.78,30.88857749]
["bitfinex","SOLUSD",1741177060723,0.03,147.8,147.79,30.88857749]
["bitfinex","SOLUSD",1741177060922,0.03,147.8,147.78,251.58847749]
["bitfinex","SOLUSD",1741177061617,0.03,147.8,147.79,30.88857749]
["bitfinex","SOLUSD",1741177062128,0.03,147.8,147.79,278.2373837]
["bitfinex","SOLUSD",1741177062424,0.03,147.8,147.79,276.81714949]
["bitfinex","SOLUSD",1741177062796,0.03,147.88,147.81,0.28432314]
["bitfinex","SOLUSD",1741177062997,0.03,147.88,147.81,220.6699]
["bitfinex","SOLUSD",1741177063228,0.03,147.88,147.81,251.55847749]
["bitfinex","SOLUSD",1741177063527,6.1161,147.88,147.81,251.55847749]
["bitfinex","SOLUSD",1741177063698,0.03,147.88,147.84,312.0]
["bitfinex","SOLUSD",1741177063910,0.03,147.88,147.84,82.2699]
["bitfinex","SOLUSD",1741177066035,0.03,147.88,147.86,30.88857749]
["bitfinex","SOLUSD",1741177066633,0.03,147.88,147.87,30.88857749]
["bitfinex","SOLUSD",1741177066936,0.03,147.88,147.87,582.20812635]
["bitfinex","SOLUSD",1741177067716,0.03,147.88,147.87,532.6699]
["bitfinex","SOLUSD",1741177068421,0.03,147.88,147.87,539.4325]
["bitfinex","SOLUSD",1741177068728,0.03,147.88,147.87,589.25504949]
["bitfinex","SOLUSD",1741177070637,0.03,147.88,147.87,570.32107749]
["bitfinex","SOLUSD",1741177071133,0.03,147.88,147.87,532.6699]
["bitfinex","SOLUSD",1741177071321,0.03,147.88,147.87,220.6699]
["bitfinex","SOLUSD",1741177073739,0.03,147.88,147.87,258.32107749]
["bitfinex","SOLUSD",1741177074241,0.03,147.88,147.87,570.32107749]
["bitfinex","SOLUSD",1741177074934,0.03,147.88,147.87,532.6699]
["bitfinex","SOLUSD",1741177075113,0.03,147.88,147.87,220.6699]
["bitfinex","SOLUSD",1741177076524,0.03,147.88,147.87,82.2699]
["bitfinex","SOLUSD",1741177076720,6.116,147.88,147.87,82.2699]
["bitfinex","SOLUSD",1741177077911,6.116,147.88,147.87,58.71582868]
["bitfinex","SOLUSD",1741177078334,6.116,147.88,147.85,138.4]
["bitfinex","SOLUSD",1741177078335,21.47316157,147.88,147.8,509.14882868]
["bitfinex","SOLUSD",1741177079309,0.14216157,147.87,147.8,370.74882868]
["bitfinex","SOLUSD",1741177080317,6.116,147.88,147.8,377.51462868]
["bitfinex","SOLUSD",1741177080519,6.116,147.88,147.81,30.88857749]
["bitfinex","SOLUSD",1741177080945,21.331,147.88,147.8,197.14882868]
["bitfinex","SOLUSD",1741177081825,0.28432314,147.87,147.8,197.14882868]
["bitfinex","SOLUSD",1741177082038,18.933972,147.87,147.8,197.14882868]
["bitfinex","SOLUSD",1741177082746,0.14216157,147.87,147.8,197.14882868]
["bitfinex","SOLUSD",1741177082948,5.4101,147.87,147.8,197.14882868]
["bitfinex","SOLUSD",1741177083119,5.4101,147.87,147.8,203.91452868]
["bitfinex","SOLUSD",1741177083618,5.4101,147.87,147.8,515.91452868]
["bitfinex","SOLUSD",1741177083819,0.14216157,147.86,147.8,509.14882868]
["bitfinex","SOLUSD",1741177084523,0.14216157,147.86,147.8,197.14882868]
["bitfinex","SOLUSD",1741177084524,18.933972,147.86,147.8,197.14882868]
["bitfinex","SOLUSD",1741177084921,5.4108,147.85,147.8,197.14882868]
["bitfinex","SOLUSD",1741177085546,0.03,147.87,147.8,96.40320617]
["bitfinex","SOLUSD",1741177085723,0.03,147.87,147.84,30.88857749]
["bitfinex","SOLUSD",1741177085917,0.03,147.87,147.84,228.00440617]
["bitfinex","SOLUSD",1741177086319,0.03,147.87,147.86,30.88857749]
["bitfinex","SOLUSD",1741177086519,0.03,147.87,147.86,228.00440617]
["bitfinex","SOLUSD",1741177087131,0.03,147.87,147.86,253.70147817]
["bitfinex","SOLUSD",1741177087534,0.03,147.87,147.86,565.70147817]
["bitfinex","SOLUSD",1741177088125,0.03,147.87,147.86,546.76750617]
["bitfinex","SOLUSD",1741177088540,0.03,147.87,147.86,540.00440617]
["bitfinex","SOLUSD",1741177088750,0.03,147.87,147.86,509.11582868]
["bitfinex","SOLUSD",1741177089141,0.03,147.87,147.86,197.11582868]
["bitfinex","SOLUSD",1741177090138,0.03,147.87,147.86,58.71582868]
["bitfinex","SOLUSD",1741177091547,0.03,147.87,147.86,197.11582868]
["bitfinex","SOLUSD",1741177092156,0.03,147.87,147.86,509.11582868]
["bitfinex","SOLUSD",1741177092653,0.03,147.87,147.86,197.11582868]
["bitfinex","SOLUSD",1741177093354,0.03,147.87,147.86,235.05182931]
["bitfinex","SOLUSD",1741177093557,0.03,147.87,147.86,253.70147817]
["bitfinex","SOLUSD",1741177093756,0.03,147.91,147.87,77.61980068]
["bitfinex","SOLUSD",1741177093957,0.03,147.91,147.9,30.88857749]
["bitfinex","SOLUSD",1741177094167,0.03,147.91,147.9,227.97440617]
["bitfinex","SOLUSD",1741177095165,0.03,147.91,147.9,234.73570617]
["bitfinex","SOLUSD",1741177095742,0.03,147.91,147.9,546.73570617]
["bitfinex","SOLUSD",1741177096744,0.03,147.91,147.9,197.08582868]
["bitfinex","SOLUSD",1741177098069,0.03,147.91,147.9,58.68582868]
["bitfinex","SOLUSD",1741177099267,0.03,147.91,147.9,197.08582868]
["bitfinex","SOLUSD",1741177099581,0.03,147.91,147.9,234.73570617]
["bitfinex","SOLUSD",1741177099758,0.03,147.91,147.9,546.73570617]
["bitfinex","SOLUSD",1741177100274,0.03,147.91,147.9,509.08582868]
["bitfinex","SOLUSD",1741177100451,0.03,147.91,147.9,197.08582868]
["bitfinex","SOLUSD",1741177101675,0.03,147.91,147.9,203.84712868]
["bitfinex","SOLUSD",1741177101969,0.03,147.91,147.9,234.73570617]
["bitfinex","SOLUSD",1741177102681,0.03,147.91,147.9,253.66967817]
["bitfinex","SOLUSD",1741177103180,7.4576,148.0,147.91,77.61970068]
["bitfinex","SOLUSD",1741177103351,5.0,148.0,147.95,342.88857749]
["bitfinex","SOLUSD",1741177103547,5.0,148.0,147.97,0.28432314]
["bitfinex","SOLUSD",1741177103771,5.0,148.0,147.97,49.82254949]
["bitfinex","SOLUSD",1741177104160,5.0,148.0,147.97,197.08572868]
["bitfinex","SOLUSD",1741177104876,10.4054,148.0,147.97,197.08572868]
["bitfinex","SOLUSD",1741177105378,5.0,148.0,147.97,197.08572868]
["bitfinex","SOLUSD",1741177106081,10.4054,148.0,147.97,197.08572868]
["bitfinex","SOLUSD",1741177106480,5.0,148.0,147.97,197.08572868]
["bitfinex","SOLUSD",1741177106856,10.4054,148.0,147.97,58.68572868]
["bitfinex","SOLUSD",1741177107059,23.9189,148.0,147.97,58.68572868]
["bitfinex","SOLUSD",1741177107262,10.4054,148.0,147.97,58.68572868]
["bitfinex","SOLUSD",1741177107472,5.0,148.0,147.97,58.68572868]
["bitfinex","SOLUSD",1741177108372,10.4054,148.0,147.97,58.68572868]
["bitfinex","SOLUSD",1741177108687,23.9189,148.0,147.97,58.68572868]
["bitfinex","SOLUSD",1741177109263,23.9489,148.0,147.97,58.68572868]
["bitfinex","SOLUSD",1741177112982,23.9489,148.0,147.94,197.08572868]
["bitfinex","SOLUSD",1741177113179,18.933972,147.99,147.94,197.08572868]
["bitfinex","SOLUSD",1741177113756,23.9489,148.0,147.94,197.08572868]
["bitfinex","SOLUSD",1741177114261,18.933972,147.99,147.94,197.08572868]
["bitfinex","SOLUSD",1741177114673,18.933972,147.99,147.94,58.68572868]
["bitfinex","SOLUSD",1741177114674,18.933972,147.97,147.94,58.68572868]
["bitfinex","SOLUSD",1741177114988,25.335372,147.97,147.89,197.08572868]
["bitfinex","SOLUSD",1741177115461,5.4068,147.96,147.89,197.08572868]
["bitfinex","SOLUSD",1741177115865,18.9239,147.96,147.89,197.08572868]
["bitfinex","SOLUSD",1741177118265,5.4068,147.96,147.89,197.08572868]
["bitfinex","SOLUSD",1741177119068,5.4068,147.96,147.89,203.84732868]
["bitfinex","SOLUSD",1741177119371,5.4068,147.96,147.89,197.08572868]
["bitfinex","SOLUSD",1741177119693,5.4068,147.96,147.89,509.08572868]
["bitfinex","SOLUSD",1741177120185,5.4068,147.96,147.89,515.84742868]
["bitfinex","SOLUSD",1741177120971,6.4014,147.97,147.89,515.84742868]
["bitfinex","SOLUSD",1741177121167,2.3919,147.98,147.91,30.88857749]
["bitfinex","SOLUSD",1741177121474,7.798,147.98,147.9,30.88857749]
["bitfinex","SOLUSD",1741177121677,2.3919,147.98,147.91,6.7608]
["bitfinex","SOLUSD",1741177122084,7.798,147.98,147.91,6.7608]
["bitfinex","SOLUSD",1741177122973,2.3919,147.98,147.91,6.7608]
["bitfinex","SOLUSD",1741177123493,2.3919,147.98,147.91,55.97061396]
["bitfinex","SOLUSD",1741177123901,2.3919,147.98,147.91,23.6629]
["bitfinex","SOLUSD",1741177124306,2.3919,147.98,147.93,312.0]
["bitfinex","SOLUSD",1741177124602,2.3919,147.98,147.93,509.08572868]
["bitfinex","SOLUSD",1741177125383,2.3919,147.98,147.93,515.84522868]
["bitfinex","SOLUSD",1741177127381,5.03,148.0,147.93,546.73380617]
["bitfinex","SOLUSD",1741177127382,10.4354,148.0,147.93,546.73380617]
["bitfinex","SOLUSD",1741177127801,10.4354,148.0,147.93,515.84522868]
["bitfinex","SOLUSD",1741177128906,10.4354,148.0,147.93,197.08572868]
["bitfinex","SOLUSD",1741177129207,23.9489,148.0,147.93,203.84562868]
["bitfinex","SOLUSD",1741177129504,23.9489,148.0,147.93,197.08572868]
["bitfinex","SOLUSD",1741177130302,10.4354,148.0,147.93,197.08572868]
["bitfinex","SOLUSD",1741177130505,10.4354,148.0,147.93,203.84552868]
["bitfinex","SOLUSD",1741177131204,5.03,148.0,147.95,30.88857749]
["bitfinex","SOLUSD",1741177131508,5.03,148.0,147.99,30.88857749]
["bitfinex","SOLUSD",1741177131702,5.03,148.0,147.99,509.08572868]
["bitfinex","SOLUSD",1741177132195,5.03,148.0,147.99,246.62395503]
["bitfinex","SOLUSD",1741177132581,5.03,148.0,147.99,246.90827817]
["bitfinex","SOLUSD",1741177132884,5.03,148.0,147.99,222.77690068]
["bitfinex","SOLUSD",1741177133208,5.03,148.0,147.99,253.66547817]
["bitfinex","SOLUSD",1741177135085,5.03,148.0,147.99,197.08572868]
["bitfinex","SOLUSD",1741177135292,5.03,148.0,147.99,509.08572868]
["bitfinex","SOLUSD",1741177136181,5.03,148.0,147.99,197.08572868]
["bitfinex","SOLUSD",1741177136797,5.03,148.0,147.99,58.68572868]
["bitfinex","SOLUSD",1741177137187,10.4354,148.0,147.99,58.68572868]
["bitfinex","SOLUSD",1741177138302,5.03,148.0,147.99,58.68572868]
["bitfinex","SOLUSD",1741177139000,5.03,148.0,147.99,203.84292868]
["bitfinex","SOLUSD",1741177139306,5.03,148.0,147.99,515.84292868]
["bitfinex","SOLUSD",1741177139489,5.03,148.0,147.99,546.73150617]
["bitfinex","SOLUSD",1741177140191,5.03,148.0,147.99,515.84292868]
["bitfinex","SOLUSD",1741177140507,5.03,148.0,147.99,534.49257754]
["bitfinex","SOLUSD",1741177140682,5.03,148.0,147.99,565.38115503]
["bitfinex","SOLUSD",1741177140878,5.03,148.0,147.99,253.38115503]
["bitfinex","SOLUSD",1741177141383,5.03,148.0,147.99,197.08572868]
["bitfinex","SOLUSD",1741177142006,5.03,148.0,147.99,58.68572868]
["bitfinex","SOLUSD",1741177142504,10.4354,148.0,147.99,58.68572868]
["bitfinex","SOLUSD",1741177142878,5.03,148.0,147.99,58.68572868]
["bitfinex","SOLUSD",1741177143486,10.4354,148.0,147.99,58.68572868]
["bitfinex","SOLUSD",1741177143691,12.7544,148.0,147.99,58.68572868]
["bitfinex","SOLUSD",1741177144325,26.2679,148.0,147.93,509.08572868]
["bitfinex","SOLUSD",1741177145002,12.7544,148.0,147.93,515.84532868]
["bitfinex","SOLUSD",1741177145415,12.7544,148.0,147.93,509.08572868]
["bitfinex","SOLUSD",1741177145916,12.7544,148.0,147.93,515.84552868]
["bitfinex","SOLUSD",1741177146090,12.7544,148.0,147.93,509.08572868]
["bitfinex","SOLUSD",1741177146287,18.933972,147.99,147.93,58.68572868]
["bitfinex","SOLUSD",1741177147600,5.4061,147.98,147.93,58.68572868]
["bitfinex","SOLUSD",1741177148003,7.349,148.0,147.93,58.68572868]
["bitfinex","SOLUSD",1741177148301,12.7545,148.0,147.93,65.44562868]
["bitfinex","SOLUSD",1741177148796,12.7545,148.0,147.93,65.44552868]
["bitfinex","SOLUSD",1741177148993,7.349,148.0,147.93,203.84552868]
["bitfinex","SOLUSD",1741177149201,7.349,148.0,147.94,312.0]
["bitfinex","SOLUSD",1741177149390,7.349,148.0,147.95,30.88857749]
["bitfinex","SOLUSD",1741177149595,5.03,148.0,147.96,54.54347749]
["bitfinex","SOLUSD",1741177149812,5.03,148.0,147.96,251.62920617]
["bitfinex","SOLUSD",1741177149998,5.03,148.0,147.96,197.08572868]
["bitfinex","SOLUSD",1741177150204,10.4355,148.0,147.96,197.08572868]
["bitfinex","SOLUSD",1741177150404,5.03,148.0,147.96,197.08572868]
["bitfinex","SOLUSD",1741177151315,5.03,148.0,147.98,30.88857749]
["bitfinex","SOLUSD",1741177151522,0.0001,148.0,147.99,30.88857749]
["bitfinex","SOLUSD",1741177151820,0.0001,148.02,148.0,18.933972]
["bitfinex","SOLUSD",1741177152024,0.0001,148.02,148.01,32.59093096]
["bitfinex","SOLUSD",1741177152391,0.0001,148.02,148.01,50.95625668]
["bitfinex","SOLUSD",1741177152887,0.0001,148.02,148.01,361.53822635]
["bitfinex","SOLUSD",1741177153806,0.0001,148.02,148.01,368.29452635]
["bitfinex","SOLUSD",1741177154325,0.0001,148.02,148.01,368.57884949]
["bitfinex","SOLUSD",1741177154818,0.0001,148.02,148.01,342.88857749]
["bitfinex","SOLUSD",1741177155123,0.0001,148.02,148.01,197.08572868]
["bitfinex","SOLUSD",1741177156196,0.0001,148.02,148.01,58.68572868]
["bitfinex","SOLUSD",1741177157699,0.0001,148.02,147.98,197.08572868]
["bitfinex","SOLUSD",1741177157904,5.4047,148.02,147.98,197.08572868]
["bitfinex","SOLUSD",1741177159622,5.4047,148.02,147.98,58.68572868]
["bitfinex","SOLUSD",1741177160008,18.9163,148.02,147.98,58.68572868]
["bitfinex","SOLUSD",1741177160207,18.933972,148.01,147.98,58.68572868]
["bitfinex","SOLUSD",1741177160598,18.933972,148.01,147.96,197.08572868]
["bitfinex","SOLUSD",1741177160911,18.933972,148.01,147.96,58.68572868]
["bitfinex","SOLUSD",1741177161423,18.9163,148.02,147.98,30.88857749]
["bitfinex","SOLUSD",1741177161424,0.0001,148.02,147.98,30.88857749]
["bitfinex","SOLUSD",1741177161629,0.0001,148.02,147.99,30.88857749]
["bitfinex","SOLUSD",1741177161821,0.0001,148.02,147.99,227.97430617]
["bitfinex","SOLUSD",1741177162024,0.0001,148.02,148.01,49.53822635]
["bitfinex","SOLUSD",1741177162207,0.0001,148.02,148.01,49.82254949]
["bitfinex","SOLUSD",1741177162705,0.0001,148.02,148.01,246.90827817]
["bitfinex","SOLUSD",1741177162904,0.0001,148.02,148.01,558.90827817]
["bitfinex","SOLUSD",1741177163630,0.0001,148.02,148.01,565.66457817]
["bitfinex","SOLUSD",1741177164132,2.3864,148.16,148.05,20.0]
["bitfinex","SOLUSD",1741177164328,0.03,148.16,148.06,0.28432314]
["bitfinex","SOLUSD",1741177164625,0.03,148.16,148.12,30.88857749]
["bitfinex","SOLUSD",1741177164834,0.03,148.16,148.12,227.97420617]
["bitfinex","SOLUSD",1741177165143,0.03,148.16,148.12,197.08562868]
["bitfinex","SOLUSD",1741177166608,0.03,148.16,148.12,203.83682868]
["bitfinex","SOLUSD",1741177167133,0.03,148.16,148.13,0.28432314]
["bitfinex","SOLUSD",1741177167332,0.03,148.16,148.14,361.53822635]
["bitfinex","SOLUSD",1741177167815,0.03,148.16,148.14,368.28852635]
["bitfinex","SOLUSD",1741177168525,0.03,148.24,148.18,0.14216157]
["bitfinex","SOLUSD",1741177168733,0.03,148.24,148.19,49.53822635]
["bitfinex","SOLUSD",1741177169147,0.03,148.24,148.19,197.08562868]
["bitfinex","SOLUSD",1741177170149,0.03,148.24,148.19,58.68562868]
["bitfinex","SOLUSD",1741177173934,5.397,148.23,148.19,58.68562868]
["bitfinex","SOLUSD",1741177174333,5.4267,148.24,148.19,58.68562868]
["bitfinex","SOLUSD",1741177174728,18.9183,148.24,148.19,58.68562868]
["bitfinex","SOLUSD",1741177175861,0.28432314,148.23,148.19,58.68562868]
["bitfinex","SOLUSD",1741177176026,5.3973,148.22,148.19,58.68562868]
["bitfinex","SOLUSD",1741177176231,0.03,148.24,148.2,30.88857749]
["bitfinex","SOLUSD",1741177176460,0.03,148.24,148.19,203.83362868]
["bitfinex","SOLUSD",1741177176640,0.03,148.24,148.21,30.88857749]
["bitfinex","SOLUSD",1741177176833,0.03,148.24,148.21,227.97420617]
["bitfinex","SOLUSD",1741177177043,0.03,148.24,148.21,197.08562868]
["bitfinex","SOLUSD",1741177178357,0.03,148.24,148.21,234.72110617]
["bitfinex","SOLUSD",1741177178658,0.03,148.24,148.21,197.08562868]
["bitfinex","SOLUSD",1741177179051,0.03,148.24,148.21,58.68562868]
["bitfinex","SOLUSD",1741177180760,0.03,148.24,148.21,203.83242868]
["bitfinex","SOLUSD",1741177181152,0.03,148.24,148.21,234.72100617]
["bitfinex","SOLUSD",1741177181764,0.03,148.24,148.22,49.53822635]
["bitfinex","SOLUSD",1741177181948,0.03,148.24,148.22,246.62385503]
["bitfinex","SOLUSD",1741177182147,0.03,148.24,148.23,57.98490572]
["bitfinex","SOLUSD",1741177182361,0.03,148.24,148.23,57.98474598]
["bitfinex","SOLUSD",1741177182551,0.03,148.24,148.23,255.07037466]
["bitfinex","SOLUSD",1741177182861,0.03,148.24,148.23,253.65437817]
["bitfinex","SOLUSD",1741177183036,0.03,148.24,148.23,197.08562868]
["bitfinex","SOLUSD",1741177183641,0.03,148.24,148.23,509.08562868]
["bitfinex","SOLUSD",1741177184065,0.03,148.24,148.23,515.83182868]
["bitfinex","SOLUSD",1741177184274,0.03,148.24,148.23,203.83182868]
["bitfinex","SOLUSD",1741177184670,0.03,148.24,148.23,253.37005503]
["bitfinex","SOLUSD",1741177184868,0.03,148.24,148.23,253.65437817]
["bitfinex","SOLUSD",1741177186161,0.0001,148.24,148.23,253.65437817]
["bitfinex","SOLUSD",1741177186868,0.0001,148.26,148.25,0.28432314]
["bitfinex","SOLUSD",1741177187077,0.03,148.31,148.29,18.933972]
["bitfinex","SOLUSD",1741177187378,0.03,148.31,148.3,363.2378345]
["bitfinex","SOLUSD",1741177187557,0.03,148.31,148.3,361.82254949]
["bitfinex","SOLUSD",1741177187756,0.03,148.31,148.3,312.0]
["bitfinex","SOLUSD",1741177188162,0.03,148.31,148.3,318.743]
["bitfinex","SOLUSD",1741177188360,0.03,148.31,148.3,312.0]
["bitfinex","SOLUSD",1741177189054,0.03,148.31,148.3,318.743]
["bitfinex","SOLUSD",1741177189659,0.03,148.31,148.3,349.63157749]
["bitfinex","SOLUSD",1741177189977,0.03,148.31,148.3,312.0]
["bitfinex","SOLUSD",1741177190157,0.03,148.31,148.29,58.68562868]
["bitfinex","SOLUSD",1741177190351,0.03,148.31,148.3,31.17290063]
["bitfinex","SOLUSD",1741177190577,0.03,148.31,148.3,109.92355176]
["bitfinex","SOLUSD",1741177191273,0.03,148.31,148.3,108.22385503]
["bitfinex","SOLUSD",1741177191848,0.0001,148.31,148.3,108.50817817]
["bitfinex","SOLUSD",1741177192179,0.03,148.39,148.34,20.28432314]
["bitfinex","SOLUSD",1741177192362,0.03,148.39,148.38,30.88857749]
["bitfinex","SOLUSD",1741177192670,0.03,148.39,148.36,0.28432314]
["bitfinex","SOLUSD",1741177192877,0.03,148.39,148.37,30.88857749]
["bitfinex","SOLUSD",1741177193059,0.03,148.39,148.38,312.0]
["bitfinex","SOLUSD",1741177193476,0.03,148.39,148.38,343.17290063]
["bitfinex","SOLUSD",1741177193781,0.03,148.39,148.38,312.0]
["bitfinex","SOLUSD",1741177193952,0.03,148.39,148.38,342.88857749]
["bitfinex","SOLUSD",1741177194281,0.03,148.39,148.38,368.56194949]
["bitfinex","SOLUSD",1741177194453,0.03,148.46,148.38,368.56194949]
["bitfinex","SOLUSD",1741177194454,0.03,148.46,148.39,18.64964886]
["bitfinex","SOLUSD",1741177194650,0.03,148.46,148.39,50.95264712]
["bitfinex","SOLUSD",1741177194866,0.03,148.46,148.39,20.06406963]
["bitfinex","SOLUSD",1741177195068,0.03,148.46,148.42,49.53822635]
["bitfinex","SOLUSD",1741177195255,0.03,148.46,148.43,18.64964886]
["bitfinex","SOLUSD",1741177195462,0.03,148.46,148.39,1.41412427]
["bitfinex","SOLUSD",1741177195675,0.03,148.46,148.38,54.47657749]
["bitfinex","SOLUSD",1741177195989,5.4187,148.46,148.38,37.62797749]
["bitfinex","SOLUSD",1741177196167,0.03,148.46,148.37,6.7399]
["bitfinex","SOLUSD",1741177197081,0.03,148.46,148.37,37.62847749]
["bitfinex","SOLUSD",1741177197382,0.03,148.46,148.36,36.62857749]
["bitfinex","SOLUSD",1741177197591,0.03,148.46,148.36,324.4802]
["bitfinex","SOLUSD",1741177198276,18.8902,148.46,148.36,12.4802]
["bitfinex","SOLUSD",1741177199179,18.8902,148.46,148.36,6.7402]
["bitfinex","SOLUSD",1741177199687,0.03,148.46,148.41,30.88857749]
["bitfinex","SOLUSD",1741177199862,0.03,148.46,148.42,30.88857749]
["bitfinex","SOLUSD",1741177200264,0.03,148.46,148.43,30.88857749]
["bitfinex","SOLUSD",1741177200664,0.03,148.46,148.42,30.88857749]
["bitfinex","SOLUSD",1741177200878,0.03,148.46,148.41,30.88857749]
["bitfinex","SOLUSD",1741177201480,0.03,148.46,148.43,312.0]
["bitfinex","SOLUSD",1741177202073,0.03,148.46,148.43,318.7371]
["bitfinex","SOLUSD",1741177202474,0.03,148.46,148.44,30.88857749]
["bitfinex","SOLUSD",1741177204184,0.03,148.46,148.45,6.7362]
["bitfinex","SOLUSD",1741177206480,0.03,148.46,148.45,318.7362]
["bitfinex","SOLUSD",1741177207387,0.03,148.46,148.45,349.62477749]
["bitfinex","SOLUSD",1741177207754,0.03,148.46,148.45,318.7362]
["bitfinex","SOLUSD",1741177208286,0.03,148.46,148.45,368.27442635]
["bitfinex","SOLUSD",1741177208484,0.03,148.46,148.45,56.55874949]
["bitfinex","SOLUSD",1741177208697,1.6782017,148.52,148.49,20.0]
["bitfinex","SOLUSD",1741177208997,5.4132,148.61,148.51,49.53822635]
["bitfinex","SOLUSD",1741177209294,0.03,148.61,148.53,30.88857749]
["bitfinex","SOLUSD",1741177209860,0.03,148.61,148.55,30.88857749]
["bitfinex","SOLUSD",1741177210373,0.03,148.61,148.56,37.61977749]
["bitfinex","SOLUSD",1741177210556,0.03,148.61,148.57,20.06245502]
["bitfinex","SOLUSD",1741177210757,0.03,148.61,148.6,38.64964886]
["bitfinex","SOLUSD",1741177210986,0.03,148.61,148.6,69.82254949]
["bitfinex","SOLUSD",1741177211475,0.03,148.61,148.6,381.82254949]
["bitfinex","SOLUSD",1741177211989,0.03,148.61,148.6,350.933972]
["bitfinex","SOLUSD",1741177212166,0.03,148.61,148.6,343.17290063]
["bitfinex","SOLUSD",1741177212369,0.03,148.61,148.6,342.88857749]
["bitfinex","SOLUSD",1741177212585,0.03,148.61,148.6,337.663372]
["bitfinex","SOLUSD",1741177212793,0.03,148.61,148.6,368.55194949]
["bitfinex","SOLUSD",1741177212983,0.03,148.61,148.6,337.663372]
["bitfinex","SOLUSD",1741177213183,0.03,148.61,148.6,312.0]
["bitfinex","SOLUSD",1741177213697,0.03,148.61,148.58,6.0799]
["bitfinex","SOLUSD",1741177213887,0.03,148.61,148.54,36.76857749]
["bitfinex","SOLUSD",1741177214078,0.03,148.61,148.54,5.88]
["bitfinex","SOLUSD",1741177214396,0.03,148.61,148.56,30.88857749]
["bitfinex","SOLUSD",1741177214887,0.03,148.61,148.59,30.88857749]
["bitfinex","SOLUSD",1741177215191,2.2411,148.71,148.61,18.64964886]
["bitfinex","SOLUSD",1741177215378,2.2411,148.71,148.62,1.41214328]
["bitfinex","SOLUSD",1741177215567,7.6207,148.71,148.64,18.79181043]
["bitfinex","SOLUSD",1741177216188,7.6207,148.71,148.63,31.03073906]
["bitfinex","SOLUSD",1741177216383,7.6207,148.71,148.61,18.64964886]
["bitfinex","SOLUSD",1741177216588,7.6207,148.71,148.64,342.88857749]
["bitfinex","SOLUSD",1741177216788,2.2411,148.71,148.65,30.88857749]
["bitfinex","SOLUSD",1741177216970,5.3787,148.74,148.66,30.88857749]
["bitfinex","SOLUSD",1741177217166,14.086,148.75,148.68,30.88857749]
["bitfinex","SOLUSD",1741177217578,14.086,148.75,148.67,30.88857749]
["bitfinex","SOLUSD",1741177217773,14.086,148.75,148.64,18.64964886]
["bitfinex","SOLUSD",1741177217986,14.086,148.75,148.66,30.88857749]
["bitfinex","SOLUSD",1741177218188,27.5313,148.75,148.64,30.88857749]
["bitfinex","SOLUSD",1741177218504,5.3788,148.73,148.64,30.88857749]
["bitfinex","SOLUSD",1741177218675,18.8259,148.73,148.62,18.64964886]
["bitfinex","SOLUSD",1741177218872,18.8259,148.73,148.64,30.88857749]
["bitfinex","SOLUSD",1741177219270,18.8259,148.73,148.63,18.79181043]
["bitfinex","SOLUSD",1741177219473,18.8259,148.73,148.64,30.88857749]
["bitfinex","SOLUSD",1741177219800,5.3788,148.73,148.66,30.88857749]
["bitfinex","SOLUSD",1741177219981,5.3788,148.73,148.63,0.28432314]
["bitfinex","SOLUSD",1741177220181,5.3788,148.73,148.64,30.88857749]
["bitfinex","SOLUSD",1741177220570,18.8252,148.74,148.64,30.88857749]
["bitfinex","SOLUSD",1741177220771,0.28432314,148.73,148.61,12.6489]
["bitfinex","SOLUSD",1741177220993,0.28432314,148.73,148.62,30.88857749]
["bitfinex","SOLUSD",1741177221195,18.8252,148.74,148.64,30.88857749]
["bitfinex","SOLUSD",1741177221373,5.3785,148.74,148.66,30.88857749]
["bitfinex","SOLUSD",1741177221700,5.3785,148.74,148.61,60.35997749]
["bitfinex","SOLUSD",1741177221701,18.933972,148.73,148.61,6.7289]
["bitfinex","SOLUSD",1741177221881,0.28432314,148.69,148.57,37.61937749]
["bitfinex","SOLUSD",1741177222198,0.28432314,148.69,148.52,5.94]
["bitfinex","SOLUSD",1741177222199,18.933972,148.67,148.52,5.94]
["bitfinex","SOLUSD",1741177222400,18.933972,148.65,148.48,1.41305344]
["bitfinex","SOLUSD",1741177222574,0.28432314,148.63,148.51,37.62197749]
["bitfinex","SOLUSD",1741177222999,18.8374,148.64,148.54,18.64964886]
["bitfinex","SOLUSD",1741177223187,0.28432314,148.63,148.54,312.0]
["bitfinex","SOLUSD",1741177223897,18.933972,148.63,148.48,16.05857159]
["bitfinex","SOLUSD",1741177224099,18.933972,148.61,148.48,43.62317749]
["bitfinex","SOLUSD",1741177224303,18.933972,148.61,148.5,30.88857749]
["bitfinex","SOLUSD",1741177224602,5.3835,148.6,148.49,49.53822635]
["bitfinex","SOLUSD",1741177224775,5.3835,148.6,148.49,56.27252635]
["bitfinex","SOLUSD",1741177225102,18.933972,148.59,148.49,30.88857749]
["bitfinex","SOLUSD",1741177225475,18.933972,148.59,148.48,102.30890617]
["bitfinex","SOLUSD",1741177226189,18.933972,148.59,148.48,89.57420617]
["bitfinex","SOLUSD",1741177226384,0.28432314,148.55,148.48,58.68562868]
["bitfinex","SOLUSD",1741177226607,5.3857,148.54,148.48,58.68562868]
["bitfinex","SOLUSD",1741177227099,5.66982314,148.55,148.48,58.68562868]
["bitfinex","SOLUSD",1741177227672,2.2324,148.57,148.49,37.62297749]
["bitfinex","SOLUSD",1741177227992,2.2324,148.57,148.52,30.88857749]
["bitfinex","SOLUSD",1741177228397,2.2324,148.57,148.5,30.88857749]
["bitfinex","SOLUSD",1741177228695,2.2324,148.57,148.51,6.7335]
["bitfinex","SOLUSD",1741177229220,2.2324,148.57,148.5,30.88857749]
["bitfinex","SOLUSD",1741177229399,2.2324,148.57,148.5,6.7339]
["bitfinex","SOLUSD",1741177229598,7.617,148.57,148.5,58.68562868]
["bitfinex","SOLUSD",1741177231218,0.28432314,148.56,148.5,197.08562868]
["bitfinex","SOLUSD",1741177232210,2.2324,148.57,148.5,203.81942868]
["bitfinex","SOLUSD",1741177232624,2.2324,148.57,148.5,234.70800617]
["bitfinex","SOLUSD",1741177232803,2.2324,148.57,148.5,220.65442868]
["bitfinex","SOLUSD",1741177233007,2.2324,148.57,148.5,251.54300617]
["bitfinex","SOLUSD",1741177233324,7.617,148.57,148.5,197.08562868]
["bitfinex","SOLUSD",1741177234243,2.2324,148.57,148.5,203.81952868]
["bitfinex","SOLUSD",1741177234821,7.6171,148.57,148.5,197.08562868]
["bitfinex","SOLUSD",1741177235325,0.28432314,148.56,148.5,509.08562868]
["bitfinex","SOLUSD",1741177236519,18.933972,148.56,148.5,197.08562868]
["bitfinex","SOLUSD",1741177236710,5.3853,148.55,148.5,197.08562868]
["bitfinex","SOLUSD",1741177237828,18.933972,148.54,148.49,0.033]
["bitfinex","SOLUSD",1741177238200,0.28432314,148.54,148.49,0.033]
["bitfinex","SOLUSD",1741177238417,0.28432314,148.54,148.49,58.71862868]
["bitfinex","SOLUSD",1741177238823,18.8513,148.53,148.49,58.71862868]
["bitfinex","SOLUSD",1741177239026,5.3861,148.53,148.49,58.71862868]
["bitfinex","SOLUSD",1741177239431,4.8861,148.53,148.49,58.71862868]
["bitfinex","SOLUSD",1741177239634,4.8861,148.53,148.49,370.71862868]
["bitfinex","SOLUSD",1741177240307,18.3513,148.53,148.49,58.71862868]
["bitfinex","SOLUSD",1741177241026,0.28432314,148.54,148.5,0.033]
["bitfinex","SOLUSD",1741177242134,18.933972,148.52,148.5,0.033]
["bitfinex","SOLUSD",1741177242335,2.3656,148.53,148.5,0.033]
["bitfinex","SOLUSD",1741177242628,0.28432314,148.52,148.5,0.033]
["bitfinex","SOLUSD",1741177242824,18.933972,148.52,148.5,0.033]
["bitfinex","SOLUSD",1741177243023,11.72842314,148.51,148.5,0.033]
["bitfinex","SOLUSD",1741177243406,30.378072,148.51,148.49,0.033]
["bitfinex","SOLUSD",1741177243632,0.28432314,148.5,148.41,197.08562868]
["bitfinex","SOLUSD",1741177244016,2.2292,148.49,148.41,58.68562868]
["bitfinex","SOLUSD",1741177244230,0.28432314,148.48,148.41,58.68562868]
["bitfinex","SOLUSD",1741177244610,18.933972,148.48,148.41,58.68562868]
["bitfinex","SOLUSD",1741177245239,18.8589,148.47,148.41,58.68562868]
["bitfinex","SOLUSD",1741177246421,18.8589,148.47,148.38,6.7394]
["bitfinex","SOLUSD",1741177246422,18.933972,148.44,148.38,58.68562868]
["bitfinex","SOLUSD",1741177248515,5.3897,148.43,148.38,58.68562868]
["bitfinex","SOLUSD",1741177248816,0.28432314,148.42,148.38,58.68562868]
["bitfinex","SOLUSD",1741177249011,18.933972,148.42,148.38,58.68562868]
["bitfinex","SOLUSD",1741177249647,0.28432314,148.4,148.35,58.71862868]
["bitfinex","SOLUSD",1741177249941,6.4896,148.39,148.35,58.71862868]
["bitfinex","SOLUSD",1741177250510,7.6598,148.41,148.35,509.11862868]
["bitfinex","SOLUSD",1741177250747,7.5892,148.45,148.35,546.74780617]
["bitfinex","SOLUSD",1741177250947,7.5892,148.45,148.36,30.88857749]
["bitfinex","SOLUSD",1741177251126,7.5892,148.45,148.35,234.74780617]
["bitfinex","SOLUSD",1741177251445,0.28432314,148.44,148.35,203.85922868]
["bitfinex","SOLUSD",1741177251627,7.5892,148.45,148.35,203.85922868]
["bitfinex","SOLUSD",1741177251628,2.2002,148.45,148.38,0.28432314]
["bitfinex","SOLUSD",1741177251827,2.2002,148.45,148.39,30.88857749]
["bitfinex","SOLUSD",1741177252021,2.2002,148.45,148.39,227.97420617]
["bitfinex","SOLUSD",1741177252643,6.3327,148.47,148.4,25.38814886]
["bitfinex","SOLUSD",1741177253138,2.2053,148.49,148.42,18.64964886]
["bitfinex","SOLUSD",1741177253342,0.03,148.44,148.42,246.62385503]
["bitfinex","SOLUSD",1741177253510,0.03,148.44,148.42,197.08562868]
["bitfinex","SOLUSD",1741177253914,0.03,148.44,148.43,312.0]
["bitfinex","SOLUSD",1741177254345,0.03,148.44,148.42,197.08562868]
["bitfinex","SOLUSD",1741177254736,0.03,148.44,148.42,58.68562868]
["bitfinex","SOLUSD",1741177255932,6.6375,148.43,148.38,197.11862868]
["bitfinex","SOLUSD",1741177256132,6.6375,148.43,148.38,58.71862868]
["bitfinex","SOLUSD",1741177256656,5.3901,148.42,148.38,58.71862868]
["bitfinex","SOLUSD",1741177256837,18.8653,148.42,148.38,58.71862868]
["bitfinex","SOLUSD",1741177257044,2.3826,148.41,148.38,58.71862868]
["bitfinex","SOLUSD",1741177258257,5.3898,148.43,148.38,197.11862868]
["bitfinex","SOLUSD",1741177258633,5.4193,148.44,148.38,197.11862868]
["bitfinex","SOLUSD",1741177259034,5.4193,148.44,148.38,203.85792868]
["bitfinex","SOLUSD",1741177259362,5.4193,148.44,148.38,197.11862868]
["bitfinex","SOLUSD",1741177260060,18.8927,148.44,148.38,197.11862868]
["bitfinex","SOLUSD",1741177260445,18.8927,148.44,148.38,58.71862868]
["bitfinex","SOLUSD",1741177260856,0.28432314,148.43,148.38,58.71862868]
["bitfinex","SOLUSD",1741177261053,18.8653,148.42,148.38,58.71862868]
["bitfinex","SOLUSD",1741177261759,0.28432314,148.41,148.38,58.71862868]
["bitfinex","SOLUSD",1741177262138,0.28432314,148.41,148.38,0.0001]
["bitfinex","SOLUSD",1741177262139,2.57962314,148.39,148.38,0.0001]
["bitfinex","SOLUSD",1741177262340,21.229272,148.39,148.35,58.71862868]
["bitfinex","SOLUSD",1741177262555,0.28432314,148.37,148.3,197.08562868]
["bitfinex","SOLUSD",1741177262781,0.28432314,148.35,148.27,197.11862868]
["bitfinex","SOLUSD",1741177262969,18.933972,148.33,148.27,0.033]
["bitfinex","SOLUSD",1741177264964,5.3937,148.32,148.27,58.71862868]
["bitfinex","SOLUSD",1741177265167,14.2311,148.34,148.27,197.11862868]
["bitfinex","SOLUSD",1741177265667,2.375,148.34,148.27,197.11862868]
["bitfinex","SOLUSD",1741177265845,18.64964886,148.33,148.27,58.71862868]
["bitfinex","SOLUSD",1741177266160,7.768,148.34,148.27,58.71862868]
["bitfinex","SOLUSD",1741177266571,0.28432314,148.33,148.27,58.71862868]
["bitfinex","SOLUSD",1741177267079,18.878,148.32,148.27,58.71862868]
["bitfinex","SOLUSD",1741177267373,0.28432314,148.31,148.27,58.71862868]
["bitfinex","SOLUSD",1741177268275,5.3937,148.32,148.27,58.71862868]
["bitfinex","SOLUSD",1741177268455,0.28432314,148.29,148.27,0.033]
["bitfinex","SOLUSD",1741177268860,6.1989,148.3,148.27,0.033]
["bitfinex","SOLUSD",1741177269178,5.3938,148.32,148.27,0.033]
["bitfinex","SOLUSD",1741177269374,5.3938,148.32,148.27,58.71862868]
["bitfinex","SOLUSD",1741177269679,18.933972,148.31,148.27,0.033]
["bitfinex","SOLUSD",1741177270179,2.3367,148.28,148.25,0.033]
["bitfinex","SOLUSD",1741177270381,0.28432314,148.27,148.25,0.033]
["bitfinex","SOLUSD",1741177270675,24.91954886,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741177270855,0.28432314,148.24,148.23,0.033]
["bitfinex","SOLUSD",1741177271651,0.14216157,148.25,148.23,0.033]
["bitfinex","SOLUSD",1741177271860,2.3367,148.28,148.23,0.033]
["bitfinex","SOLUSD",1741177272170,2.3367,148.28,148.23,197.11862868]
["bitfinex","SOLUSD",1741177272372,2.3136,148.34,148.23,197.11862868]
["bitfinex","SOLUSD",1741177272578,2.3136,148.34,148.23,228.00720617]
["bitfinex","SOLUSD",1741177272876,2.3136,148.34,148.25,30.88857749]
["bitfinex","SOLUSD",1741177273080,82.9,148.4,148.28,30.88857749]
["bitfinex","SOLUSD",1741177273081,12.8810425,148.39,148.28,30.88857749]
["bitfinex","SOLUSD",1741177273378,12.8810425,148.39,148.31,30.88857749]
["bitfinex","SOLUSD",1741177273576,12.8810425,148.39,148.31,197.08562868]
["bitfinex","SOLUSD",1741177273962,12.8810425,148.39,148.32,312.0]
["bitfinex","SOLUSD",1741177274170,12.8810425,148.39,148.31,58.68562868]
["bitfinex","SOLUSD",1741177274171,0.28432314,148.38,148.31,58.68562868]
["bitfinex","SOLUSD",1741177275091,5.3917,148.38,148.31,58.68562868]
["bitfinex","SOLUSD",1741177276482,18.933972,148.37,148.31,58.68562868]
["bitfinex","SOLUSD",1741177276669,0.28432314,148.37,148.31,58.68562868]
["bitfinex","SOLUSD",1741177276984,18.8729,148.36,148.31,58.68562868]
["bitfinex","SOLUSD",1741177277185,5.3922,148.36,148.31,58.68562868]
["bitfinex","SOLUSD",1741177277680,0.28432314,148.35,148.28,370.68562868]
["bitfinex","SOLUSD",1741177277862,0.14216157,148.32,148.28,58.68562868]
["bitfinex","SOLUSD",1741177278074,0.28432314,148.32,148.28,58.68562868]
["bitfinex","SOLUSD",1741177278275,0.28432314,148.32,148.25,197.08562868]
["bitfinex","SOLUSD",1741177278579,0.28432314,148.32,148.25,58.68562868]
["bitfinex","SOLUSD",1741177278987,5.3941,148.31,148.25,58.68562868]
["bitfinex","SOLUSD",1741177279284,5.3897,148.43,148.31,18.64964886]
["bitfinex","SOLUSD",1741177279457,5.3897,148.43,148.34,49.80836394]
["bitfinex","SOLUSD",1741177279655,5.3897,148.43,148.34,197.08562868]
["bitfinex","SOLUSD",1741177279964,18.933972,148.42,148.34,58.68562868]
["bitfinex","SOLUSD",1741177280171,18.864,148.43,148.34,58.68562868]
["bitfinex","SOLUSD",1741177280559,0.28432314,148.42,148.34,58.68562868]
["bitfinex","SOLUSD",1741177280760,0.28432314,148.42,148.35,312.0]
["bitfinex","SOLUSD",1741177280972,5.3897,148.43,148.35,509.08562868]
["bitfinex","SOLUSD",1741177281376,18.933972,148.42,148.35,197.08562868]
["bitfinex","SOLUSD",1741177281886,0.28432314,148.42,148.35,197.08562868]
["bitfinex","SOLUSD",1741177282069,18.864,148.43,148.35,197.08562868]
["bitfinex","SOLUSD",1741177282471,0.28432314,148.42,148.35,197.08562868]
["bitfinex","SOLUSD",1741177282679,18.933972,148.42,148.35,197.08562868]
["bitfinex","SOLUSD",1741177283063,5.3904,148.41,148.35,197.08562868]
["bitfinex","SOLUSD",1741177284661,0.28432314,148.4,148.35,197.08562868]
["bitfinex","SOLUSD",1741177284981,18.933972,148.4,148.28,273.49659262]
["bitfinex","SOLUSD",1741177285162,18.933972,148.4,148.28,203.68822868]
["bitfinex","SOLUSD",1741177285163,18.869,148.39,148.28,203.68822868]
["bitfinex","SOLUSD",1741177285360,18.933972,148.38,148.28,197.08562868]
["bitfinex","SOLUSD",1741177285578,18.933972,148.36,148.28,58.68562868]
["bitfinex","SOLUSD",1741177286156,2.4151,148.37,148.28,58.68562868]
["bitfinex","SOLUSD",1741177286359,0.28432314,148.36,148.28,58.68562868]
["bitfinex","SOLUSD",1741177287287,5.3926,148.35,148.28,58.68562868]
["bitfinex","SOLUSD",1741177287689,18.8742,148.35,148.28,58.68562868]
["bitfinex","SOLUSD",1741177287860,0.28432314,148.34,148.28,58.68562868]
["bitfinex","SOLUSD",1741177289269,5.3933,148.33,148.28,58.68562868]
["bitfinex","SOLUSD",1741177289982,5.3922,148.36,148.28,108.49399262]
["bitfinex","SOLUSD",1741177290291,18.8729,148.36,148.28,246.89399262]
["bitfinex","SOLUSD",1741177290693,18.8729,148.36,148.28,197.08562868]
["bitfinex","SOLUSD",1741177291277,0.28432314,148.35,148.28,58.68562868]
["bitfinex","SOLUSD",1741177291489,103.833972,148.35,148.24,197.08562868]
["bitfinex","SOLUSD",1741177291668,0.28432314,148.29,148.24,58.68562868]
["bitfinex","SOLUSD",1741177291871,18.933972,148.29,148.23,0.033]
["bitfinex","SOLUSD",1741177292086,20.933972,148.29,148.23,0.033]
["bitfinex","SOLUSD",1741177292391,18.933972,148.29,148.23,0.033]
["bitfinex","SOLUSD",1741177292591,0.28432314,148.29,148.23,0.033]
["bitfinex","SOLUSD",1741177292813,2.1979,148.3,148.23,0.033]
["bitfinex","SOLUSD",1741177292974,2.1979,148.3,148.23,246.92699262]
["bitfinex","SOLUSD",1741177293298,7.5924,148.3,148.23,246.92699262]
["bitfinex","SOLUSD",1741177293675,7.5924,148.3,148.23,0.033]
["bitfinex","SOLUSD",1741177293676,18.933972,148.29,148.23,0.033]
["bitfinex","SOLUSD",1741177294971,18.933972,148.27,148.23,0.033]
["bitfinex","SOLUSD",1741177295167,18.933972,148.25,148.18,0.033]
["bitfinex","SOLUSD",1741177295370,103.833972,148.25,148.18,0.033]
["bitfinex","SOLUSD",1741177295586,18.8857,148.26,148.12,0.033]
["bitfinex","SOLUSD",1741177295587,20.933972,148.2,148.12,0.033]
["bitfinex","SOLUSD",1741177295789,18.933972,148.2,148.12,0.033]
["bitfinex","SOLUSD",1741177295984,0.28432314,148.2,148.12,0.033]
["bitfinex","SOLUSD",1741177297187,18.933972,148.18,148.12,0.033]
["bitfinex","SOLUSD",1741177297384,5.3992,148.17,148.12,0.033]
["bitfinex","SOLUSD",1741177297603,0.28432314,148.18,148.12,58.71862868]
["bitfinex","SOLUSD",1741177297782,0.28432314,148.21,148.12,247.04071658]
["bitfinex","SOLUSD",1741177298096,5.397,148.23,148.14,49.9220879]
["bitfinex","SOLUSD",1741177298272,14.4167,148.24,148.15,49.9220879]
["bitfinex","SOLUSD",1741177298470,14.4167,148.24,148.16,49.9220879]
["bitfinex","SOLUSD",1741177298671,14.4167,148.24,148.15,197.08562868]
["bitfinex","SOLUSD",1741177298872,2.3944,148.24,148.18,49.9220879]
["bitfinex","SOLUSD",1741177299089,89.0923,148.28,148.19,49.9220879]
["bitfinex","SOLUSD",1741177299090,6.1923,148.28,148.19,49.9220879]
["bitfinex","SOLUSD",1741177299295,5.67992314,148.27,148.19,253.75561658]
["bitfinex","SOLUSD",1741177299494,10.4822425,148.29,148.21,49.9220879]
["bitfinex","SOLUSD",1741177299667,10.4822425,148.29,148.22,49.9220879]
["bitfinex","SOLUSD",1741177299874,10.4822425,148.29,148.23,49.9220879]
["bitfinex","SOLUSD",1741177300170,10.4822425,148.29,148.22,247.00771658]
["bitfinex","SOLUSD",1741177300573,15.8770425,148.29,148.22,247.00771658]
["bitfinex","SOLUSD",1741177300800,0.28432314,148.28,148.22,58.68562868]
["bitfinex","SOLUSD",1741177301096,10.4822425,148.29,148.22,197.08562868]
["bitfinex","SOLUSD",1741177301399,10.4822425,148.29,148.24,312.0]
["bitfinex","SOLUSD",1741177301596,0.03,148.3,148.24,312.0]
["bitfinex","SOLUSD",1741177302203,0.03,148.3,148.24,361.9220879]
["bitfinex","SOLUSD",1741177302386,0.03,148.3,148.25,49.9220879]
["bitfinex","SOLUSD",1741177302586,0.03,148.3,148.27,49.9220879]
["bitfinex","SOLUSD",1741177302782,0.03,148.3,148.25,138.4]
["bitfinex","SOLUSD",1741177303077,0.03,148.3,148.26,49.9220879]
["bitfinex","SOLUSD",1741177303304,0.03,148.3,148.26,6.7449]
["bitfinex","SOLUSD",1741177303494,0.03,148.3,148.23,145.1461]
["bitfinex","SOLUSD",1741177303812,0.03,148.3,148.26,49.9220879]
["bitfinex","SOLUSD",1741177304007,0.03,148.3,148.27,49.9220879]
["bitfinex","SOLUSD",1741177304223,0.03,148.3,148.25,49.9220879]
["bitfinex","SOLUSD",1741177304420,0.03,148.3,148.24,68.57173676]
["bitfinex","SOLUSD",1741177304622,0.03,148.3,148.23,188.3220879]
["bitfinex","SOLUSD",1741177304926,0.03,148.3,148.23,145.1462]
["bitfinex","SOLUSD",1741177305225,0.03,148.3,148.23,138.4]
["bitfinex","SOLUSD",1741177305423,0.03,148.3,148.23,195.0682879]
["bitfinex","SOLUSD",1741177305599,0.03,148.3,148.23,145.1462]
["bitfinex","SOLUSD",1741177305801,0.03,148.3,148.24,49.9220879]
["bitfinex","SOLUSD",1741177306002,0.03,148.3,148.24,188.3220879]
["bitfinex","SOLUSD",1741177306205,0.03,148.3,148.24,138.4]
["bitfinex","SOLUSD",1741177307328,0.03,148.3,148.24,145.1453]
["bitfinex","SOLUSD",1741177307842,0.03,148.3,148.24,138.4]
["bitfinex","SOLUSD",1741177308315,0.03,148.3,148.22,509.08562868]
["bitfinex","SOLUSD",1741177308520,0.03,148.3,148.23,49.9220879]
["bitfinex","SOLUSD",1741177308731,0.03,148.3,148.23,138.4]
["bitfinex","SOLUSD",1741177308903,0.03,148.3,148.23,188.3220879]
["bitfinex","SOLUSD",1741177309308,0.03,148.3,148.23,138.4]
["bitfinex","SOLUSD",1741177309526,4.7501,148.3,148.23,138.4]
["bitfinex","SOLUSD",1741177309739,16.5505,148.3,148.23,138.4]
["bitfinex","SOLUSD",1741177310308,0.28432314,148.29,148.22,138.4]
["bitfinex","SOLUSD",1741177310512,18.933972,148.29,148.19,138.4]
["bitfinex","SOLUSD",1741177310720,6.362,148.28,148.19,138.4]
["bitfinex","SOLUSD",1741177310927,0.28432314,148.26,148.19,188.3220879]
["bitfinex","SOLUSD",1741177311128,0.28432314,148.26,148.19,145.1479]
["bitfinex","SOLUSD",1741177311326,0.28432314,148.26,148.19,138.4]
["bitfinex","SOLUSD",1741177311514,0.28432314,148.24,148.15,188.3220879]
["bitfinex","SOLUSD",1741177311921,18.933972,148.24,148.18,0.033]
["bitfinex","SOLUSD",1741177312831,18.533972,148.24,148.18,0.033]
["bitfinex","SOLUSD",1741177313735,16.5282,148.23,148.18,0.033]
["bitfinex","SOLUSD",1741177314814,0.28432314,148.22,148.18,0.033]
["bitfinex","SOLUSD",1741177315412,18.933972,148.22,148.18,0.033]
["bitfinex","SOLUSD",1741177315617,10.8524,148.19,148.18,0.033]
["bitfinex","SOLUSD",1741177316247,0.28432314,148.18,148.12,0.033]
["bitfinex","SOLUSD",1741177317243,4.7236,148.19,148.12,49.9550879]
["bitfinex","SOLUSD",1741177317539,4.7234,148.2,148.14,49.9220879]
["bitfinex","SOLUSD",1741177317917,7.40472314,148.21,148.15,49.9220879]
["bitfinex","SOLUSD",1741177318242,7.40472314,148.21,148.14,253.75781658]
["bitfinex","SOLUSD",1741177318435,0.28432314,148.2,148.14,509.08562868]
["bitfinex","SOLUSD",1741177318632,0.28432314,148.2,148.14,197.08562868]
["bitfinex","SOLUSD",1741177319124,0.28432314,148.2,148.14,203.83592868]
["bitfinex","SOLUSD",1741177319531,0.28432314,148.2,148.14,197.08562868]
["bitfinex","SOLUSD",1741177319919,4.7236,148.19,148.14,197.08562868]
["bitfinex","SOLUSD",1741177322820,4.7236,148.19,148.14,197.03033188]
["bitfinex","SOLUSD",1741177323234,4.7234,148.2,148.15,30.69963381]
["bitfinex","SOLUSD",1741177324052,2.3973,148.21,148.17,30.69963381]
["bitfinex","SOLUSD",1741177324349,2.4031,148.26,148.2,30.69963381]
["bitfinex","SOLUSD",1741177324653,2.4031,148.26,148.22,30.69963381]
["bitfinex","SOLUSD",1741177324849,4.7209,148.28,148.22,227.72996569]
["bitfinex","SOLUSD",1741177325157,4.7209,148.28,148.22,58.68562868]
["bitfinex","SOLUSD",1741177325820,4.7209,148.28,148.23,30.69963381]
["bitfinex","SOLUSD",1741177326155,0.28432314,148.28,148.23,197.03033188]
["bitfinex","SOLUSD",1741177326320,16.5216,148.29,148.23,197.03033188]
["bitfinex","SOLUSD",1741177326520,4.7204,148.29,148.23,197.03033188]
["bitfinex","SOLUSD",1741177326721,4.7204,148.29,148.23,227.72996569]
["bitfinex","SOLUSD",1741177327144,2.4331,148.3,148.25,30.69963381]
["bitfinex","SOLUSD",1741177327552,0.03,148.3,148.26,30.69963381]
["bitfinex","SOLUSD",1741177327851,0.03,148.3,148.26,227.72996569]
["bitfinex","SOLUSD",1741177328356,0.03,148.3,148.28,30.69963381]
["bitfinex","SOLUSD",1741177328646,0.03,148.3,148.28,227.72996569]
["bitfinex","SOLUSD",1741177329026,0.03,148.3,148.29,30.69963381]
["bitfinex","SOLUSD",1741177329234,0.03,148.3,148.29,246.37961455]
["bitfinex","SOLUSD",1741177329967,0.03,148.3,148.29,197.03033188]
["bitfinex","SOLUSD",1741177330137,0.03,148.3,148.29,546.47346569]
["bitfinex","SOLUSD",1741177330630,0.03,148.3,148.29,539.72996569]
["bitfinex","SOLUSD",1741177331046,0.03,148.3,148.29,558.37961455]
["bitfinex","SOLUSD",1741177331252,0.03,148.3,148.29,565.12311455]
["bitfinex","SOLUSD",1741177332047,0.03,148.3,148.29,509.03033188]
["bitfinex","SOLUSD",1741177332249,0.03,148.3,148.29,539.72996569]
["bitfinex","SOLUSD",1741177332837,0.03,148.3,148.29,197.03033188]
["bitfinex","SOLUSD",1741177333532,0.03,148.3,148.29,58.68562868]
["bitfinex","SOLUSD",1741177334334,0.03,148.3,148.29,197.03033188]
["bitfinex","SOLUSD",1741177334856,0.03,148.3,148.29,58.68562868]
["bitfinex","SOLUSD",1741177335432,0.03,148.3,148.29,89.38526249]
["bitfinex","SOLUSD",1741177335634,0.03,148.3,148.29,234.47346569]
["bitfinex","SOLUSD",1741177335836,0.03,148.3,148.29,515.77383188]
["bitfinex","SOLUSD",1741177336034,0.03,148.3,148.29,546.47346569]
["bitfinex","SOLUSD",1741177336359,0.03,148.3,148.29,253.26527612]
["bitfinex","SOLUSD",1741177336852,0.03,148.3,148.29,203.77383188]
["bitfinex","SOLUSD",1741177337051,0.03,148.3,148.29,234.47346569]
["bitfinex","SOLUSD",1741177337245,0.03,148.3,148.29,227.72996569]
["bitfinex","SOLUSD",1741177337446,0.03,148.3,148.29,253.12311455]
["bitfinex","SOLUSD",1741177337645,0.03,148.3,148.29,253.40743769]
["bitfinex","SOLUSD",1741177337967,0.03,148.3,148.29,259.59323769]
["bitfinex","SOLUSD",1741177338142,0.03,148.3,148.29,259.45107612]
["bitfinex","SOLUSD",1741177338743,0.03,148.3,148.29,259.59323769]
["bitfinex","SOLUSD",1741177338945,0.0001,148.3,148.29,259.59323769]
["bitfinex","SOLUSD",1741177339452,0.0001,148.3,148.29,571.59323769]
["bitfinex","SOLUSD",1741177340364,0.0001,148.3,148.29,197.03033188]
["bitfinex","SOLUSD",1741177340668,0.0001,148.3,148.29,234.47346569]
["bitfinex","SOLUSD",1741177341570,0.0001,148.3,148.29,253.40743769]
["bitfinex","SOLUSD",1741177343365,0.0001,148.3,148.29,565.26527612]
["bitfinex","SOLUSD",1741177343976,0.0001,148.3,148.29,565.12311455]
["bitfinex","SOLUSD",1741177346273,0.0001,148.3,148.29,565.26527612]
["bitfinex","SOLUSD",1741177347479,0.0001,148.3,148.29,565.12311455]
["bitfinex","SOLUSD",1741177347780,0.0001,148.3,148.29,197.03033188]
["bitfinex","SOLUSD",1741177349162,0.0001,148.3,148.29,58.68562868]
["bitfinex","SOLUSD",1741177349382,0.0001,148.3,148.29,65.42912868]
["bitfinex","SOLUSD",1741177349555,0.0001,148.3,148.29,58.68562868]
["bitfinex","SOLUSD",1741177349961,0.0001,148.3,148.29,96.12876249]
["bitfinex","SOLUSD",1741177350160,0.0001,148.3,148.29,234.47346569]
["bitfinex","SOLUSD",1741177350552,0.0001,148.3,148.29,197.03033188]
["bitfinex","SOLUSD",1741177350756,0.0001,148.3,148.29,58.68562868]
["bitfinex","SOLUSD",1741177351984,6.0833,148.29,148.22,197.03033188]
["bitfinex","SOLUSD",1741177352484,6.0833,148.29,148.22,203.77693188]
["bitfinex","SOLUSD",1741177353571,10.8039,148.29,148.22,197.03033188]
["bitfinex","SOLUSD",1741177353770,2.3942,148.27,148.22,58.68562868]
["bitfinex","SOLUSD",1741177353965,0.28432314,148.26,148.22,58.68562868]
["bitfinex","SOLUSD",1741177354162,0.28432314,148.26,148.17,197.03033188]
["bitfinex","SOLUSD",1741177354369,18.933972,148.26,148.17,203.77913188]
["bitfinex","SOLUSD",1741177354576,18.933972,148.26,148.17,197.03033188]
["bitfinex","SOLUSD",1741177355388,16.526,148.25,148.17,197.03033188]
["bitfinex","SOLUSD",1741177355763,18.933972,148.24,148.17,58.68562868]
["bitfinex","SOLUSD",1741177356282,0.28432314,148.24,148.17,65.43412868]
["bitfinex","SOLUSD",1741177357769,5.00642314,148.24,148.17,58.68562868]
["bitfinex","SOLUSD",1741177358091,5.00642314,148.24,148.17,65.43452868]
["bitfinex","SOLUSD",1741177358296,0.28432314,148.24,148.17,65.43452868]
["bitfinex","SOLUSD",1741177358664,82.9,148.25,148.17,65.43452868]
["bitfinex","SOLUSD",1741177358881,0.28432314,148.26,148.17,234.47886569]
["bitfinex","SOLUSD",1741177359097,0.28432314,148.26,148.18,30.69963381]
["bitfinex","SOLUSD",1741177359296,2.3942,148.27,148.2,30.69963381]
["bitfinex","SOLUSD",1741177359476,2.3942,148.27,148.21,6.7471]
["bitfinex","SOLUSD",1741177359673,2.3942,148.27,148.21,203.77743188]
["bitfinex","SOLUSD",1741177359876,2.3942,148.27,148.21,251.34496569]
["bitfinex","SOLUSD",1741177360106,2.3942,148.27,148.22,30.69963381]
["bitfinex","SOLUSD",1741177360431,6.0833,148.29,148.24,30.69963381]
["bitfinex","SOLUSD",1741177360574,6.0833,148.29,148.24,197.03033188]
["bitfinex","SOLUSD",1741177361797,0.0001,148.3,148.24,234.47526569]
["bitfinex","SOLUSD",1741177361995,0.0001,148.3,148.24,515.77563188]
["bitfinex","SOLUSD",1741177362204,4.7204,148.3,148.24,515.77603188]
["bitfinex","SOLUSD",1741177362367,4.7204,148.3,148.24,509.03033188]
["bitfinex","SOLUSD",1741177362674,4.7204,148.3,148.24,515.77603188]
["bitfinex","SOLUSD",1741177362881,4.7204,148.3,148.24,509.03033188]
["bitfinex","SOLUSD",1741177363080,4.7204,148.3,148.24,58.68562868]
["bitfinex","SOLUSD",1741177363282,0.0001,148.3,148.24,65.43132868]
["bitfinex","SOLUSD",1741177363466,0.0001,148.3,148.24,234.47566569]
["bitfinex","SOLUSD",1741177363666,0.0001,148.3,148.25,30.69963381]
["bitfinex","SOLUSD",1741177364312,0.0001,148.3,148.25,227.72996569]
["bitfinex","SOLUSD",1741177364484,0.0001,148.3,148.28,30.69963381]
["bitfinex","SOLUSD",1741177364808,0.0001,148.3,148.29,30.69963381]
["bitfinex","SOLUSD",1741177365599,0.0001,148.3,148.29,6.7435]
["bitfinex","SOLUSD",1741177365908,0.0001,148.3,148.28,203.77413188]
["bitfinex","SOLUSD",1741177366118,0.0001,148.3,148.28,197.03033188]
["bitfinex","SOLUSD",1741177366597,0.0001,148.3,148.25,37.44483381]
["bitfinex","SOLUSD",1741177366919,0.0001,148.3,148.25,145.0899032]
["bitfinex","SOLUSD",1741177367803,0.0001,148.3,148.25,175.78953701]
["bitfinex","SOLUSD",1741177367995,0.0001,148.3,148.25,145.0899032]
["bitfinex","SOLUSD",1741177370892,0.0001,148.3,148.25,175.78953701]
["bitfinex","SOLUSD",1741177371582,0.0001,148.3,148.25,234.47516569]
["bitfinex","SOLUSD",1741177371787,0.0001,148.3,148.26,30.69963381]
["bitfinex","SOLUSD",1741177371990,0.0001,148.3,148.27,30.69963381]
["bitfinex","SOLUSD",1741177372296,0.0001,148.3,148.26,30.69963381]
["bitfinex","SOLUSD",1741177372493,0.0001,148.3,148.25,234.47516569]
["bitfinex","SOLUSD",1741177372692,0.0001,148.3,148.25,234.50816569]
["bitfinex","SOLUSD",1741177373500,0.0001,148.3,148.26,30.69963381]
["bitfinex","SOLUSD",1741177373804,0.0001,148.3,148.25,58.71862868]
["bitfinex","SOLUSD",1741177376091,18.933972,148.28,148.25,0.033]
["bitfinex","SOLUSD",1741177376295,18.933972,148.28,148.18,197.03033188]
["bitfinex","SOLUSD",1741177376603,103.833972,148.28,148.18,58.68562868]
["bitfinex","SOLUSD",1741177377109,18.933972,148.26,148.18,58.68562868]
["bitfinex","SOLUSD",1741177377915,0.28432314,148.23,148.18,58.68562868]
["bitfinex","SOLUSD",1741177378095,18.933972,148.21,148.13,58.71862868]
["bitfinex","SOLUSD",1741177379829,0.28432314,148.19,148.13,58.71862868]
["bitfinex","SOLUSD",1741177382025,91.4319,148.22,148.13,58.71862868]
["bitfinex","SOLUSD",1741177382228,8.5319,148.22,148.13,197.06333188]
["bitfinex","SOLUSD",1741177382424,0.28432314,148.2,148.13,197.06333188]
["bitfinex","SOLUSD",1741177382618,18.933972,148.2,148.13,197.06333188]
["bitfinex","SOLUSD",1741177383116,18.933972,148.2,148.13,203.81413188]
["bitfinex","SOLUSD",1741177383515,18.933972,148.2,148.13,197.06333188]
["bitfinex","SOLUSD",1741177383905,4.723,148.21,148.13,234.51376569]
["bitfinex","SOLUSD",1741177384106,13.2547,148.22,148.13,234.51376569]
["bitfinex","SOLUSD",1741177384441,0.28432314,148.21,148.14,30.69963381]
["bitfinex","SOLUSD",1741177384611,0.28432314,148.21,148.13,234.51376569]
["bitfinex","SOLUSD",1741177385222,18.933972,148.21,148.13,509.06333188]
["bitfinex","SOLUSD",1741177385423,18.933972,148.21,148.13,58.71862868]
["bitfinex","SOLUSD",1741177385937,4.7233,148.2,148.13,58.71862868]
["bitfinex","SOLUSD",1741177386120,0.28432314,148.19,148.13,58.71862868]
["bitfinex","SOLUSD",1741177387035,0.28432314,148.19,148.13,65.46942868]
["bitfinex","SOLUSD",1741177388034,0.28432314,148.19,148.13,58.71862868]
["bitfinex","SOLUSD",1741177388035,0.28432314,148.17,148.13,58.71862868]
["bitfinex","SOLUSD",1741177388208,4.7239,148.18,148.13,58.71862868]
["bitfinex","SOLUSD",1741177388606,0.28432314,148.19,148.13,58.71862868]
["bitfinex","SOLUSD",1741177388838,4.7234,148.2,148.13,65.46932868]
["bitfinex","SOLUSD",1741177389028,8.5319,148.22,148.14,30.69963381]
["bitfinex","SOLUSD",1741177389335,13.2546,148.22,148.13,220.69103188]
["bitfinex","SOLUSD",1741177389539,0.14216157,148.21,148.13,234.51366569]
["bitfinex","SOLUSD",1741177389837,0.14216157,148.2,148.13,197.06333188]
["bitfinex","SOLUSD",1741177390040,4.7236,148.19,148.13,197.06333188]
["bitfinex","SOLUSD",1741177390710,4.7236,148.19,148.13,65.46932868]
["bitfinex","SOLUSD",1741177390910,4.7236,148.19,148.13,58.71862868]
["bitfinex","SOLUSD",1741177392215,18.933972,148.18,148.13,58.71862868]
["bitfinex","SOLUSD",1741177393338,18.933972,148.18,148.13,0.033]
["bitfinex","SOLUSD",1741177393548,0.28432314,148.18,148.13,0.033]
["bitfinex","SOLUSD",1741177393916,4.7236,148.19,148.13,6.7836]
["bitfinex","SOLUSD",1741177394113,5.00732314,148.21,148.13,6.7836]
["bitfinex","SOLUSD",1741177394440,35.464472,148.21,148.13,6.7836]
["bitfinex","SOLUSD",1741177394615,18.64964886,148.2,148.13,0.033]
["bitfinex","SOLUSD",1741177394816,0.28432314,148.19,148.13,0.033]
["bitfinex","SOLUSD",1741177395031,0.28432314,148.17,148.13,0.033]
["bitfinex","SOLUSD",1741177395339,18.933972,148.14,148.13,0.033]
["bitfinex","SOLUSD",1741177396423,6.373,148.15,148.13,0.033]
["bitfinex","SOLUSD",1741177397419,18.933972,148.17,148.13,0.033]
["bitfinex","SOLUSD",1741177397618,0.28432314,148.17,148.13,0.033]
["bitfinex","SOLUSD",1741177398339,18.933972,148.17,148.13,0.033]
["bitfinex","SOLUSD",1741177399114,18.933972,148.15,148.12,0.033]
["bitfinex","SOLUSD",1741177400727,82.9,148.16,148.12,0.033]
["bitfinex","SOLUSD",1741177401052,9.0014,148.18,148.12,0.033]
["bitfinex","SOLUSD",1741177401216,2.3694,148.18,148.12,0.033]
["bitfinex","SOLUSD",1741177401416,2.3694,148.18,148.12,30.73263381]
["bitfinex","SOLUSD",1741177401824,2.3694,148.18,148.13,30.69963381]
["bitfinex","SOLUSD",1741177402026,2.3694,148.18,148.13,342.69963381]
["bitfinex","SOLUSD",1741177402226,2.3694,148.18,148.13,312.0]
["bitfinex","SOLUSD",1741177402434,2.3694,148.18,148.13,318.7504]
["bitfinex","SOLUSD",1741177402633,2.3694,148.18,148.13,312.0]
["bitfinex","SOLUSD",1741177402926,0.28432314,148.17,148.13,312.0]
["bitfinex","SOLUSD",1741177404430,2.6997,148.16,148.13,312.0]
["bitfinex","SOLUSD",1741177404825,0.28432314,148.15,148.12,0.033]
["bitfinex","SOLUSD",1741177405434,2.6997,148.16,148.12,0.033]
["bitfinex","SOLUSD",1741177405943,0.28432314,148.15,148.12,0.033]
["bitfinex","SOLUSD",1741177407553,0.28432314,148.16,148.12,0.033]
["bitfinex","SOLUSD",1741177408127,2.3694,148.18,148.12,0.033]
["bitfinex","SOLUSD",1741177408455,0.28432314,148.17,148.12,0.033]
["bitfinex","SOLUSD",1741177412552,18.933972,148.17,148.12,0.033]
["bitfinex","SOLUSD",1741177416059,0.28432314,148.17,148.12,0.033]
["bitfinex","SOLUSD",1741177416635,0.14216157,148.17,148.12,0.033]
["bitfinex","SOLUSD",1741177416844,0.14216157,148.16,148.12,0.033]
["bitfinex","SOLUSD",1741177420351,85.2694,148.18,148.12,0.033]
["bitfinex","SOLUSD",1741177420571,0.03,148.17,148.12,0.033]
["bitfinex","SOLUSD",1741177422282,0.03,148.17,148.12,318.784]
["bitfinex","SOLUSD",1741177422774,0.03,148.17,148.13,19.19754339]
["bitfinex","SOLUSD",1741177423372,0.03,148.17,148.12,239.89007527]
["bitfinex","SOLUSD",1741177424174,0.03,148.17,148.14,6.7503]
["bitfinex","SOLUSD",1741177425765,0.03,148.17,148.14,312.0]
["bitfinex","SOLUSD",1741177425955,0.03,148.17,148.12,197.06333188]
["bitfinex","SOLUSD",1741177426771,0.03,148.17,148.12,58.71862868]
["bitfinex","SOLUSD",1741177430073,0.28432314,148.15,148.12,0.033]
["bitfinex","SOLUSD",1741177430388,18.933972,148.15,148.12,0.033]
["bitfinex","SOLUSD",1741177432191,0.28432314,148.15,148.12,0.033]
["bitfinex","SOLUSD",1741177432785,18.933972,148.15,148.12,0.033]
["bitfinex","SOLUSD",1741177432987,101.833972,148.15,148.12,0.033]
["bitfinex","SOLUSD",1741177435169,83.18432314,148.15,148.12,0.033]
["bitfinex","SOLUSD",1741177435972,12.70257369,148.16,148.12,0.033]
["bitfinex","SOLUSD",1741177438075,0.28432314,148.15,148.12,0.033]
["bitfinex","SOLUSD",1741177440380,2.2384,148.16,148.12,0.033]
["bitfinex","SOLUSD",1741177440797,0.03,148.17,148.12,58.71862868]
["bitfinex","SOLUSD",1741177441806,0.03,148.17,148.12,65.46952868]
["bitfinex","SOLUSD",1741177443886,0.03,148.17,148.12,377.46952868]
["bitfinex","SOLUSD",1741177444085,0.03,148.17,148.12,370.71862868]
["bitfinex","SOLUSD",1741177444297,0.03,148.17,148.12,377.46982868]
["bitfinex","SOLUSD",1741177445408,0.03,148.17,148.12,370.71862868]
["bitfinex","SOLUSD",1741177445908,0.03,148.17,148.12,58.71862868]
["bitfinex","SOLUSD",1741177446415,0.03,148.17,148.12,0.033]
["bitfinex","SOLUSD",1741177451794,18.933972,148.16,148.12,0.033]
["bitfinex","SOLUSD",1741177455221,101.833972,148.16,148.12,0.033]
["bitfinex","SOLUSD",1741177455520,18.933972,148.14,148.12,0.033]
["bitfinex","SOLUSD",1741177455726,101.833972,148.14,148.12,0.033]
["bitfinex","SOLUSD",1741177457397,101.833972,148.14,148.1,0.033]
["bitfinex","SOLUSD",1741177458220,0.28432314,148.12,148.1,0.033]
["bitfinex","SOLUSD",1741177460319,18.933972,148.12,148.1,0.033]
["bitfinex","SOLUSD",1741177463603,83.18432314,148.11,148.1,0.033]
["bitfinex","SOLUSD",1741177464328,82.9,148.11,148.1,0.033]
["bitfinex","SOLUSD",1741177464626,101.833972,148.11,148.1,0.033]
["bitfinex","SOLUSD",1741177468025,18.933972,148.11,148.1,0.033]
["bitfinex","SOLUSD",1741177469128,27.710572,148.1,148.03,0.033]
["bitfinex","SOLUSD",1741177469340,110.610572,148.1,148.03,0.033]
["bitfinex","SOLUSD",1741177471031,85.0738,148.1,148.04,12.29746965]
["bitfinex","SOLUSD",1741177471242,2.1738,148.1,148.05,12.29746965]
["bitfinex","SOLUSD",1741177471419,0.28432314,148.09,148.05,12.29746965]
["bitfinex","SOLUSD",1741177471749,0.03,148.12,148.06,12.29746965]
["bitfinex","SOLUSD",1741177471946,10.49417369,148.12,148.06,12.29746965]
["bitfinex","SOLUSD",1741177472123,10.49417369,148.12,148.05,12.29746965]
["bitfinex","SOLUSD",1741177472525,0.28432314,148.11,148.05,19.21067355]
["bitfinex","SOLUSD",1741177473755,0.03,148.12,148.07,19.21067355]
["bitfinex","SOLUSD",1741177474342,0.31432314,148.12,148.07,19.21067355]
["bitfinex","SOLUSD",1741177474742,0.31432314,148.12,148.05,58.68562868]
["bitfinex","SOLUSD",1741177474939,0.31432314,148.12,148.06,19.21067355]
["bitfinex","SOLUSD",1741177476050,0.31432314,148.12,148.05,58.68562868]
["bitfinex","SOLUSD",1741177476227,0.31432314,148.12,148.05,77.89630223]
["bitfinex","SOLUSD",1741177476421,0.31432314,148.12,148.03,0.033]
["bitfinex","SOLUSD",1741177476652,18.933972,148.1,148.03,0.033]
["bitfinex","SOLUSD",1741177476952,18.933972,148.1,148.03,19.24367355]
["bitfinex","SOLUSD",1741177477122,18.933972,148.1,148.03,0.033]
["bitfinex","SOLUSD",1741177477949,18.933972,148.1,148.03,19.24367355]
["bitfinex","SOLUSD",1741177478246,82.9,148.11,148.05,19.21067355]
["bitfinex","SOLUSD",1741177478444,82.9,148.11,148.07,19.21067355]
["bitfinex","SOLUSD",1741177478653,0.03,148.12,148.06,19.21067355]
["bitfinex","SOLUSD",1741177478824,0.03,148.12,148.05,19.21067355]
["bitfinex","SOLUSD",1741177480050,0.03,148.12,148.05,25.96507355]
["bitfinex","SOLUSD",1741177480424,0.03,148.12,148.06,19.21067355]
["bitfinex","SOLUSD",1741177480753,0.03,148.12,148.05,19.21067355]
["bitfinex","SOLUSD",1741177481056,0.03,148.12,148.09,19.21067355]
["bitfinex","SOLUSD",1741177481356,0.03,148.12,148.11,19.21067355]
["bitfinex","SOLUSD",1741177482057,10.49417369,148.17,148.11,84.64800223]
["bitfinex","SOLUSD",1741177482361,10.49417369,148.17,148.16,19.21067355]
["bitfinex","SOLUSD",1741177482527,10.49417369,148.17,148.16,77.89630223]
["bitfinex","SOLUSD",1741177482733,0.03,148.17,148.16,216.24100543]
["bitfinex","SOLUSD",1741177486554,0.03,148.25,148.17,0.14216157]
["bitfinex","SOLUSD",1741177486757,0.03,148.25,148.22,19.21067355]
["bitfinex","SOLUSD",1741177487063,0.03,148.25,148.2,19.21067355]
["bitfinex","SOLUSD",1741177487560,0.03,148.25,148.19,19.21067355]
["bitfinex","SOLUSD",1741177488458,0.03,148.25,148.2,19.21067355]
["bitfinex","SOLUSD",1741177488662,0.03,148.25,148.21,19.21067355]
["bitfinex","SOLUSD",1741177488863,0.03,148.25,148.24,19.21067355]
["bitfinex","SOLUSD",1741177489341,0.03,148.25,148.24,77.89630223]
["bitfinex","SOLUSD",1741177489750,0.03,148.25,148.24,216.24100543]
["bitfinex","SOLUSD",1741177489953,0.03,148.26,148.24,254.24348941]
["bitfinex","SOLUSD",1741177490148,0.03,148.26,148.25,63.81629596]
["bitfinex","SOLUSD",1741177491643,0.03,148.26,148.25,19.21067355]
["bitfinex","SOLUSD",1741177491850,0.03,148.26,148.25,38.4213471]
["bitfinex","SOLUSD",1741177492057,0.03,148.26,148.25,57.07099596]
["bitfinex","SOLUSD",1741177492250,0.0001,148.3,148.26,0.14216157]
["bitfinex","SOLUSD",1741177492449,0.0001,148.3,148.29,19.21067355]
["bitfinex","SOLUSD",1741177492667,0.0001,148.3,148.29,216.24100543]
["bitfinex","SOLUSD",1741177493774,0.03,148.32,148.31,20.0]
["bitfinex","SOLUSD",1741177493960,0.03,148.32,148.31,77.07099596]
["bitfinex","SOLUSD",1741177494150,12.62967369,148.42,148.31,77.07099596]
["bitfinex","SOLUSD",1741177494350,12.62967369,148.42,148.38,19.21067355]
["bitfinex","SOLUSD",1741177494561,12.62967369,148.42,148.36,19.21067355]
["bitfinex","SOLUSD",1741177495159,2.1655,148.42,148.36,19.21067355]
["bitfinex","SOLUSD",1741177495578,0.14216157,148.41,148.36,19.21067355]
["bitfinex","SOLUSD",1741177495759,0.28432314,148.41,148.36,331.21067355]
["bitfinex","SOLUSD",1741177495959,18.933972,148.41,148.34,19.21067355]
["bitfinex","SOLUSD",1741177496280,0.31432314,148.4,148.33,58.68562868]
["bitfinex","SOLUSD",1741177496476,0.31432314,148.4,148.34,19.21067355]
["bitfinex","SOLUSD",1741177497281,0.03,148.4,148.38,19.21067355]
["bitfinex","SOLUSD",1741177497590,0.03,148.4,148.39,19.21067355]
["bitfinex","SOLUSD",1741177497774,0.03,148.4,148.34,58.68562868]
["bitfinex","SOLUSD",1741177498257,0.03,148.4,148.35,19.21067355]
["bitfinex","SOLUSD",1741177499586,0.03,148.4,148.34,19.21067355]
["bitfinex","SOLUSD",1741177499905,0.03,148.4,148.33,19.21067355]
["bitfinex","SOLUSD",1741177500413,0.03,148.4,148.35,19.21067355]
["bitfinex","SOLUSD",1741177501508,0.03,148.4,148.34,19.21067355]
["bitfinex","SOLUSD",1741177501989,0.03,148.4,148.35,19.21067355]
["bitfinex","SOLUSD",1741177502493,0.03,148.4,148.36,19.21067355]
["bitfinex","SOLUSD",1741177502695,0.03,148.4,148.39,19.21067355]
["bitfinex","SOLUSD",1741177503016,0.03,148.4,148.39,77.89630223]
["bitfinex","SOLUSD",1741177503182,0.03,148.4,148.39,58.68562868]
["bitfinex","SOLUSD",1741177503909,0.03,148.4,148.37,19.21067355]
["bitfinex","SOLUSD",1741177504319,0.03,148.4,148.39,19.21067355]
["bitfinex","SOLUSD",1741177505600,0.03,148.4,148.39,331.21067355]
["bitfinex","SOLUSD",1741177505792,0.03,148.4,148.39,389.89630223]
["bitfinex","SOLUSD",1741177506309,0.03,148.4,148.39,396.63520223]
["bitfinex","SOLUSD",1741177506522,0.03,148.4,148.39,554.19057898]
["bitfinex","SOLUSD",1741177506816,0.03,148.44,148.4,18.933972]
["bitfinex","SOLUSD",1741177507020,0.03,148.44,148.43,19.21067355]
["bitfinex","SOLUSD",1741177507191,0.03,148.44,148.43,77.89630223]
["bitfinex","SOLUSD",1741177508790,0.03,148.44,148.43,58.68562868]
["bitfinex","SOLUSD",1741177509212,0.03,148.44,148.4,77.89630223]
["bitfinex","SOLUSD",1741177509597,0.03,148.44,148.41,19.21067355]
["bitfinex","SOLUSD",1741177509791,0.03,148.44,148.42,19.21067355]
["bitfinex","SOLUSD",1741177510004,0.03,148.44,148.4,58.68562868]
["bitfinex","SOLUSD",1741177510203,0.14216157,148.43,148.38,19.21067355]
["bitfinex","SOLUSD",1741177510414,0.14216157,148.43,148.36,77.89630223]
["bitfinex","SOLUSD",1741177510641,0.14216157,148.43,148.36,58.68562868]
["bitfinex","SOLUSD",1741177510917,0.14216157,148.43,148.34,64.40562868]
["bitfinex","SOLUSD",1741177510918,101.833972,148.43,148.34,64.40562868]
["bitfinex","SOLUSD",1741177511091,101.833972,148.43,148.34,77.89630223]
["bitfinex","SOLUSD",1741177511925,101.833972,148.43,148.34,19.21067355]
["bitfinex","SOLUSD",1741177512222,101.833972,148.43,148.35,19.21067355]
["bitfinex","SOLUSD",1741177512515,101.833972,148.43,148.36,19.21067355]
["bitfinex","SOLUSD",1741177513020,101.833972,148.43,148.34,19.21067355]
["bitfinex","SOLUSD",1741177513210,18.933972,148.41,148.32,19.21067355]
["bitfinex","SOLUSD",1741177513412,18.933972,148.39,148.31,0.033]
["bitfinex","SOLUSD",1741177513610,18.933972,148.37,148.31,0.033]
["bitfinex","SOLUSD",1741177514700,0.28432314,148.37,148.31,19.24367355]
["bitfinex","SOLUSD",1741177515024,18.933972,148.37,148.31,0.033]
["bitfinex","SOLUSD",1741177515227,18.933972,148.35,148.31,0.033]
["bitfinex","SOLUSD",1741177515703,0.28432314,148.35,148.31,0.033]
["bitfinex","SOLUSD",1741177517099,8.2247,148.4,148.33,19.21067355]
["bitfinex","SOLUSD",1741177517294,8.2247,148.4,148.34,19.21067355]
["bitfinex","SOLUSD",1741177517295,8.2547,148.4,148.34,19.21067355]
["bitfinex","SOLUSD",1741177517517,0.28432314,148.39,148.33,77.89630223]
["bitfinex","SOLUSD",1741177517907,18.933972,148.39,148.32,19.21067355]
["bitfinex","SOLUSD",1741177518313,0.28432314,148.39,148.33,19.21067355]
["bitfinex","SOLUSD",1741177518620,8.2547,148.4,148.35,19.21067355]
["bitfinex","SOLUSD",1741177519030,8.2547,148.4,148.36,19.21067355]
["bitfinex","SOLUSD",1741177519626,0.28432314,148.39,148.34,58.68562868]
["bitfinex","SOLUSD",1741177519845,0.28432314,148.39,148.31,216.27400543]
["bitfinex","SOLUSD",1741177519995,18.933972,148.39,148.31,77.92930223]
["bitfinex","SOLUSD",1741177520199,18.933972,148.39,148.31,0.033]
["bitfinex","SOLUSD",1741177520200,18.933972,148.37,148.31,0.033]
["bitfinex","SOLUSD",1741177520435,18.933972,148.35,148.31,0.033]
["bitfinex","SOLUSD",1741177520600,101.833972,148.35,148.31,0.033]
["bitfinex","SOLUSD",1741177521002,83.18432314,148.35,148.31,0.033]
["bitfinex","SOLUSD",1741177523907,0.28432314,148.33,148.31,0.033]
["bitfinex","SOLUSD",1741177525639,0.28432314,148.3,148.25,30.6445412]
["bitfinex","SOLUSD",1741177525820,0.28432314,148.3,148.24,89.33016988]
["bitfinex","SOLUSD",1741177526017,0.28432314,148.3,148.24,96.07586988]
["bitfinex","SOLUSD",1741177526223,0.28432314,148.3,148.25,30.6445412]
["bitfinex","SOLUSD",1741177527029,18.64964886,148.34,148.25,30.6445412]
["bitfinex","SOLUSD",1741177527030,2.0582,148.35,148.29,30.6445412]
["bitfinex","SOLUSD",1741177527229,2.0582,148.35,148.31,30.6445412]
["bitfinex","SOLUSD",1741177527618,2.0582,148.35,148.33,30.6445412]
["bitfinex","SOLUSD",1741177528007,84.8996,148.39,148.34,30.6445412]
["bitfinex","SOLUSD",1741177528321,1.9996,148.39,148.37,30.6445412]
["bitfinex","SOLUSD",1741177528522,1.9996,148.39,148.36,30.6445412]
["bitfinex","SOLUSD",1741177529035,0.03,148.4,148.37,30.6445412]
["bitfinex","SOLUSD",1741177529232,0.03,148.4,148.39,30.6445412]
["bitfinex","SOLUSD",1741177529462,0.03,148.4,148.38,30.6445412]
["bitfinex","SOLUSD",1741177529656,0.03,148.4,148.39,30.6445412]
["bitfinex","SOLUSD",1741177531160,0.03,148.4,148.39,68.0279824]
["bitfinex","SOLUSD",1741177531552,0.03,148.4,148.39,30.6445412]
["bitfinex","SOLUSD",1741177531939,0.03,148.4,148.38,58.68562868]
["bitfinex","SOLUSD",1741177532338,0.03,148.4,148.39,30.6445412]
["bitfinex","SOLUSD",1741177532738,0.03,148.4,148.39,342.6445412]
["bitfinex","SOLUSD",1741177533961,0.03,148.4,148.39,401.33016988]
["bitfinex","SOLUSD",1741177534167,0.03,148.44,148.43,18.64964886]
["bitfinex","SOLUSD",1741177534471,0.03,148.45,148.44,6.5884]
["bitfinex","SOLUSD",1741177534773,0.03,148.45,148.44,234.26327308]
["bitfinex","SOLUSD",1741177535140,0.03,148.45,148.44,227.67487308]
["bitfinex","SOLUSD",1741177536151,0.03,148.45,148.44,58.68562868]
["bitfinex","SOLUSD",1741177536354,0.03,148.45,148.41,30.6445412]
["bitfinex","SOLUSD",1741177538667,0.03,148.45,148.38,58.68562868]
["bitfinex","SOLUSD",1741177538668,0.28432314,148.43,148.38,58.68562868]
["bitfinex","SOLUSD",1741177539065,0.28432314,148.43,148.37,30.6445412]
["bitfinex","SOLUSD",1741177539367,0.28432314,148.43,148.36,30.6445412]
["bitfinex","SOLUSD",1741177539949,0.28432314,148.41,148.33,58.68562868]
["bitfinex","SOLUSD",1741177540147,83.18432314,148.41,148.33,58.68562868]
["bitfinex","SOLUSD",1741177540464,83.18432314,148.41,148.33,89.33016988]
["bitfinex","SOLUSD",1741177540869,0.28432314,148.39,148.28,210.14833188]
["bitfinex","SOLUSD",1741177541169,83.18432314,148.39,148.31,30.6445412]
["bitfinex","SOLUSD",1741177541559,0.28432314,148.37,148.3,30.6445412]
["bitfinex","SOLUSD",1741177541758,0.28432314,148.37,148.31,0.033]
["bitfinex","SOLUSD",1741177542344,0.28432314,148.35,148.31,0.033]
["bitfinex","SOLUSD",1741177542864,82.9,148.36,148.32,30.6445412]
["bitfinex","SOLUSD",1741177543063,82.9,148.36,148.33,30.6445412]
["bitfinex","SOLUSD",1741177543868,82.9,148.36,148.32,30.6445412]
["bitfinex","SOLUSD",1741177544362,82.9,148.36,148.33,30.6445412]
["bitfinex","SOLUSD",1741177544575,0.28432314,148.41,148.35,30.6445412]
["bitfinex","SOLUSD",1741177544750,6.5099,148.42,148.32,18.64964886]
["bitfinex","SOLUSD",1741177544950,6.5099,148.42,148.33,30.6445412]
["bitfinex","SOLUSD",1741177545168,82.9,148.43,148.33,30.6445412]
["bitfinex","SOLUSD",1741177545357,0.28432314,148.42,148.37,30.6445412]
["bitfinex","SOLUSD",1741177545853,0.14216157,148.42,148.37,30.6445412]
["bitfinex","SOLUSD",1741177546179,1.9286,148.44,148.38,30.6445412]
["bitfinex","SOLUSD",1741177546353,1.9286,148.44,148.4,30.6445412]
["bitfinex","SOLUSD",1741177546551,1.9286,148.44,148.41,30.6445412]
["bitfinex","SOLUSD",1741177547152,0.03,148.45,148.43,30.6445412]
["bitfinex","SOLUSD",1741177547477,0.03,148.45,148.44,30.6445412]
["bitfinex","SOLUSD",1741177547955,0.03,148.45,148.44,89.33016988]
["bitfinex","SOLUSD",1741177549174,0.03,148.45,148.44,30.6445412]
["bitfinex","SOLUSD",1741177549383,0.03,148.45,148.41,58.68562868]
["bitfinex","SOLUSD",1741177549554,0.03,148.45,148.41,89.33016988]
["bitfinex","SOLUSD",1741177549758,0.03,148.45,148.4,30.6445412]
["bitfinex","SOLUSD",1741177550874,0.03,148.45,148.41,30.6445412]
["bitfinex","SOLUSD",1741177552078,0.03,148.45,148.43,30.6445412]
["bitfinex","SOLUSD",1741177552875,0.03,148.45,148.44,30.6445412]
["bitfinex","SOLUSD",1741177553948,0.03,148.45,148.44,89.33016988]
["bitfinex","SOLUSD",1741177554260,0.03,148.45,148.44,253.06122194]
["bitfinex","SOLUSD",1741177554582,0.03,148.45,148.44,246.32452194]
["bitfinex","SOLUSD",1741177555068,0.03,148.45,148.44,227.67487308]
["bitfinex","SOLUSD",1741177555267,0.03,148.45,148.42,30.6445412]
["bitfinex","SOLUSD",1741177555466,0.03,148.45,148.41,89.36316988]
["bitfinex","SOLUSD",1741177555668,0.31432314,148.45,148.41,0.033]
["bitfinex","SOLUSD",1741177555876,83.21432314,148.45,148.41,0.033]
["bitfinex","SOLUSD",1741177556480,0.31432314,148.45,148.41,30.6775412]
["bitfinex","SOLUSD",1741177556977,0.03,148.45,148.41,30.6775412]
["bitfinex","SOLUSD",1741177557490,0.03,148.45,148.42,30.6445412]
["bitfinex","SOLUSD",1741177557670,0.31432314,148.45,148.41,0.033]
["bitfinex","SOLUSD",1741177560483,0.31432314,148.45,148.41,30.6775412]
["bitfinex","SOLUSD",1741177560783,0.03,148.45,148.43,30.6445412]
["bitfinex","SOLUSD",1741177561283,0.03,148.45,148.44,30.6445412]
["bitfinex","SOLUSD",1741177561486,0.03,148.45,148.44,49.29419006]
["bitfinex","SOLUSD",1741177561786,0.03,148.45,148.44,107.97981874]
["bitfinex","SOLUSD",1741177562173,0.03,148.45,148.44,419.97981874]
["bitfinex","SOLUSD",1741177562573,0.03,148.45,148.44,565.06122194]
["bitfinex","SOLUSD",1741177563277,0.03,148.45,148.44,253.06122194]
["bitfinex","SOLUSD",1741177564063,0.03,148.45,148.44,253.20338351]
["bitfinex","SOLUSD",1741177564364,0.03,148.55,148.49,18.64964886]
["bitfinex","SOLUSD",1741177564595,0.03,148.55,148.52,30.6445412]
["bitfinex","SOLUSD",1741177564789,0.03,148.55,148.52,276.96906314]
["bitfinex","SOLUSD",1741177564993,0.03,148.55,148.52,246.32452194]
["bitfinex","SOLUSD",1741177565588,0.03,148.55,148.52,283.98638628]
["bitfinex","SOLUSD",1741177566180,0.03,148.55,148.53,18.64964886]
["bitfinex","SOLUSD",1741177566372,0.03,148.55,148.54,61.2890824]
["bitfinex","SOLUSD",1741177566781,0.03,148.55,148.54,68.0211824]
["bitfinex","SOLUSD",1741177567290,0.03,148.55,148.54,61.2890824]
["bitfinex","SOLUSD",1741177567488,0.03,148.55,148.54,197.03033188]
["bitfinex","SOLUSD",1741177567707,0.03,148.55,148.54,58.68562868]
["bitfinex","SOLUSD",1741177567884,0.03,148.55,148.51,30.6445412]
["bitfinex","SOLUSD",1741177568090,0.03,148.55,148.5,89.33016988]
["bitfinex","SOLUSD",1741177568277,0.03,148.55,148.5,58.68562868]
["bitfinex","SOLUSD",1741177568593,0.03,148.55,148.5,89.33016988]
["bitfinex","SOLUSD",1741177569192,0.03,148.55,148.51,30.6445412]
["bitfinex","SOLUSD",1741177570509,0.03,148.55,148.51,30.5166002]
["bitfinex","SOLUSD",1741177571697,0.03,148.55,148.5,58.68562868]
["bitfinex","SOLUSD",1741177572680,0.03,148.55,148.47,539.67487308]
["bitfinex","SOLUSD",1741177573004,0.03,148.55,148.47,30.6445412]
["bitfinex","SOLUSD",1741177573307,0.03,148.55,148.49,30.6445412]
["bitfinex","SOLUSD",1741177573504,0.03,148.55,148.48,30.6445412]
["bitfinex","SOLUSD",1741177573681,0.03,148.55,148.47,89.33016988]
["bitfinex","SOLUSD",1741177574582,0.03,148.55,148.47,58.68562868]
["bitfinex","SOLUSD",1741177574583,18.933972,148.54,148.47,58.68562868]
["bitfinex","SOLUSD",1741177574898,0.28432314,148.52,148.47,58.68562868]
["bitfinex","SOLUSD",1741177575110,0.28432314,148.52,148.45,30.6445412]
["bitfinex","SOLUSD",1741177576215,90.8133,148.53,148.46,30.6445412]
["bitfinex","SOLUSD",1741177577082,90.8133,148.53,148.48,30.6445412]
["bitfinex","SOLUSD",1741177577281,84.4192,148.53,148.48,30.6445412]
["bitfinex","SOLUSD",1741177577484,1.5192,148.53,148.48,89.33016988]
["bitfinex","SOLUSD",1741177577684,1.5192,148.53,148.49,30.6445412]
["bitfinex","SOLUSD",1741177578905,1.5192,148.53,148.5,30.6445412]
["bitfinex","SOLUSD",1741177579084,1.5192,148.53,148.5,58.68562868]
["bitfinex","SOLUSD",1741177580281,1.5192,148.53,148.5,89.33016988]
["bitfinex","SOLUSD",1741177580597,1.5192,148.53,148.5,58.68562868]
["bitfinex","SOLUSD",1741177581400,0.03,148.55,148.52,30.6445412]
["bitfinex","SOLUSD",1741177581785,0.03,148.53,148.52,30.6445412]
["bitfinex","SOLUSD",1741177582107,0.03,148.53,148.52,246.32452194]
["bitfinex","SOLUSD",1741177582305,0.03,148.53,148.52,107.97981874]
["bitfinex","SOLUSD",1741177582685,0.03,148.53,148.52,89.33016988]
["bitfinex","SOLUSD",1741177582887,0.03,148.53,148.52,58.68562868]
["bitfinex","SOLUSD",1741177583091,0.03,148.53,148.52,197.08562868]
["bitfinex","SOLUSD",1741177583481,0.03,148.53,148.47,58.68562868]
["bitfinex","SOLUSD",1741177583682,0.03,148.53,148.5,30.6445412]
["bitfinex","SOLUSD",1741177583885,0.03,148.53,148.51,30.6445412]
["bitfinex","SOLUSD",1741177584296,0.03,148.53,148.52,30.6445412]
["bitfinex","SOLUSD",1741177584504,0.03,148.53,148.52,227.73016988]
["bitfinex","SOLUSD",1741177585307,0.03,148.53,148.52,197.08562868]
["bitfinex","SOLUSD",1741177586004,0.03,148.53,148.52,227.73016988]
["bitfinex","SOLUSD",1741177586196,0.03,148.53,148.52,89.33016988]
["bitfinex","SOLUSD",1741177586501,0.03,148.53,148.52,107.97981874]
["bitfinex","SOLUSD",1741177587395,0.03,148.53,148.52,246.37981874]
["bitfinex","SOLUSD",1741177588207,0.03,148.53,148.52,107.97981874]
["bitfinex","SOLUSD",1741177588404,0.03,148.53,148.52,421.39298756]
["bitfinex","SOLUSD",1741177588607,0.03,148.53,148.52,419.97981874]
["bitfinex","SOLUSD",1741177588811,0.03,148.53,148.52,595.36618308]
["bitfinex","SOLUSD",1741177588991,0.03,148.55,148.54,80.2230544]
["bitfinex","SOLUSD",1741177589317,0.03,148.55,148.54,278.72145511]
["bitfinex","SOLUSD",1741177589530,0.03,148.55,148.54,284.04078308]
["bitfinex","SOLUSD",1741177590719,0.03,148.6,148.56,0.28432314]
["bitfinex","SOLUSD",1741177591018,0.03,148.6,148.59,30.6445412]
["bitfinex","SOLUSD",1741177591206,0.03,148.6,148.59,227.73016988]
["bitfinex","SOLUSD",1741177592117,0.03,148.6,148.59,58.68562868]
["bitfinex","SOLUSD",1741177593112,0.03,148.6,148.59,89.33016988]
["bitfinex","SOLUSD",1741177594017,0.03,148.6,148.59,58.68562868]
["bitfinex","SOLUSD",1741177594633,0.03,148.6,148.59,89.33016988]
["bitfinex","SOLUSD",1741177595336,0.03,148.6,148.59,107.97981874]
["bitfinex","SOLUSD",1741177596035,0.03,148.6,148.59,114.70971874]
["bitfinex","SOLUSD",1741177596406,0.03,148.6,148.59,107.97981874]
["bitfinex","SOLUSD",1741177597805,0.03,148.6,148.59,58.68562868]
["bitfinex","SOLUSD",1741177599235,0.03,148.6,148.59,89.33016988]
["bitfinex","SOLUSD",1741177599418,0.03,148.6,148.59,107.97981874]
["bitfinex","SOLUSD",1741177599604,0.03,148.6,148.59,109.39247983]
["bitfinex","SOLUSD",1741177600315,0.03,148.6,148.59,566.80670297]
["bitfinex","SOLUSD",1741177600512,0.03,148.6,148.59,565.39404188]
["bitfinex","SOLUSD",1741177601116,0.03,148.6,148.59,558.66414188]
["bitfinex","SOLUSD",1741177601316,0.03,148.6,148.59,565.39404188]
["bitfinex","SOLUSD",1741177602329,0.03,148.6,148.59,596.03858308]
["bitfinex","SOLUSD",1741177602629,0.03,148.6,148.59,602.03958308]
["bitfinex","SOLUSD",1741177603122,0.03,148.6,148.59,571.39504188]
["bitfinex","SOLUSD",1741177603330,0.03,148.6,148.59,564.38081874]
["bitfinex","SOLUSD",1741177603628,0.03,148.6,148.59,571.11071874]
["bitfinex","SOLUSD",1741177603924,0.03,148.6,148.59,564.38081874]
["bitfinex","SOLUSD",1741177604129,0.03,148.6,148.59,215.73527754]
["bitfinex","SOLUSD",1741177604319,0.03,148.6,148.59,89.33016988]
["bitfinex","SOLUSD",1741177604523,0.03,148.6,148.59,58.68562868]
["bitfinex","SOLUSD",1741177605029,0.03,148.6,148.54,58.68562868]
["bitfinex","SOLUSD",1741177605330,0.31432314,148.6,148.54,58.68562868]
["bitfinex","SOLUSD",1741177605518,6.1484,148.59,148.54,58.68562868]
["bitfinex","SOLUSD",1741177605927,6.1484,148.59,148.55,0.033]
["bitfinex","SOLUSD",1741177613817,0.28432314,148.58,148.55,0.033]
["bitfinex","SOLUSD",1741177618052,6.1484,148.59,148.55,0.033]
["bitfinex","SOLUSD",1741177618234,0.03,148.6,148.55,0.033]
["bitfinex","SOLUSD",1741177618430,0.03,148.6,148.55,77.36827754]
["bitfinex","SOLUSD",1741177618741,0.28432314,148.59,148.55,0.033]
["bitfinex","SOLUSD",1741177619651,83.18432314,148.59,148.55,0.033]
["bitfinex","SOLUSD",1741177620150,0.28432314,148.57,148.55,0.033]
["bitfinex","SOLUSD",1741177621848,84.4092,148.58,148.55,0.033]
["bitfinex","SOLUSD",1741177622859,1.5092,148.58,148.55,0.033]
["bitfinex","SOLUSD",1741177623232,0.28432314,148.57,148.55,0.033]
["bitfinex","SOLUSD",1741177623630,1.5092,148.58,148.55,0.033]
["bitfinex","SOLUSD",1741177623924,0.03,148.6,148.56,30.6445412]
["bitfinex","SOLUSD",1741177624155,0.03,148.6,148.56,58.68562868]
["bitfinex","SOLUSD",1741177624354,0.03,148.6,148.55,0.033]
["bitfinex","SOLUSD",1741177628853,0.28432314,148.58,148.55,0.033]
["bitfinex","SOLUSD",1741177632049,8.32872314,148.56,148.49,0.033]
["bitfinex","SOLUSD",1741177632359,0.28432314,148.54,148.49,0.033]
["bitfinex","SOLUSD",1741177632863,18.933972,148.54,148.49,0.033]
["bitfinex","SOLUSD",1741177634142,0.28432314,148.54,148.49,0.033]
["bitfinex","SOLUSD",1741177634727,8.0444,148.56,148.49,58.71862868]
["bitfinex","SOLUSD",1741177634923,0.28432314,148.55,148.49,58.71862868]
["bitfinex","SOLUSD",1741177635148,8.0444,148.56,148.49,58.71862868]
["bitfinex","SOLUSD",1741177635544,0.28432314,148.55,148.49,58.71862868]
["bitfinex","SOLUSD",1741177640960,0.28432314,148.53,148.49,0.033]
["bitfinex","SOLUSD",1741177641136,83.18432314,148.53,148.49,0.033]
["bitfinex","SOLUSD",1741177643740,0.03,148.55,148.49,0.033]
["bitfinex","SOLUSD",1741177644032,0.03,148.55,148.49,30.6775412]
["bitfinex","SOLUSD",1741177644766,0.03,148.55,148.5,30.6445412]
["bitfinex","SOLUSD",1741177644949,0.03,148.55,148.51,30.6445412]
["bitfinex","SOLUSD",1741177645144,0.03,148.55,148.54,30.6445412]
["bitfinex","SOLUSD",1741177645350,0.03,148.55,148.54,58.68562868]
["bitfinex","SOLUSD",1741177646657,0.03,148.55,148.54,253.11191874]
["bitfinex","SOLUSD",1741177650365,0.03,148.55,148.54,565.11191874]
["bitfinex","SOLUSD",1741177650692,0.03,148.55,148.54,558.37981874]
["bitfinex","SOLUSD",1741177650875,0.03,148.55,148.54,215.73527754]
["bitfinex","SOLUSD",1741177651073,0.03,148.55,148.54,197.08562868]
["bitfinex","SOLUSD",1741177651691,0.03,148.55,148.54,246.37981874]
["bitfinex","SOLUSD",1741177652189,0.03,148.55,148.54,253.11191874]
["bitfinex","SOLUSD",1741177652406,0.03,148.55,148.54,253.25408031]
["bitfinex","SOLUSD",1741177652588,0.03,148.55,148.54,290.54872151]
["bitfinex","SOLUSD",1741177652982,0.03,148.55,148.54,259.76201874]
["bitfinex","SOLUSD",1741177653192,0.03,148.55,148.54,234.38026988]
["bitfinex","SOLUSD",1741177653692,0.03,148.55,148.54,253.02991874]
["bitfinex","SOLUSD",1741177653897,0.03,148.55,148.54,565.02991874]
["bitfinex","SOLUSD",1741177654083,0.03,148.55,148.54,234.38026988]
["bitfinex","SOLUSD",1741177654685,0.03,148.55,148.54,253.02991874]
["bitfinex","SOLUSD",1741177656093,0.03,148.55,148.54,259.76201874]
["bitfinex","SOLUSD",1741177656300,0.03,148.55,148.54,253.02991874]
["bitfinex","SOLUSD",1741177656483,0.03,148.55,148.54,222.38537754]
["bitfinex","SOLUSD",1741177656686,0.03,148.55,148.54,248.19737481]
["bitfinex","SOLUSD",1741177656887,0.03,148.55,148.54,267.41943365]
["bitfinex","SOLUSD",1741177657088,0.03,148.55,148.54,579.41943365]
["bitfinex","SOLUSD",1741177659700,0.03,148.55,148.54,579.56159522]
["bitfinex","SOLUSD",1741177661787,0.03,148.6,148.56,0.14216157]
["bitfinex","SOLUSD",1741177661988,0.03,148.6,148.59,19.07989727]
["bitfinex","SOLUSD",1741177662200,0.03,148.6,148.59,216.16552595]
["bitfinex","SOLUSD",1741177663404,0.03,148.6,148.59,197.08562868]
["bitfinex","SOLUSD",1741177663613,0.03,148.6,148.59,216.16552595]
["bitfinex","SOLUSD",1741177664803,0.03,148.6,148.57,58.68562868]
["bitfinex","SOLUSD",1741177665690,0.03,148.6,148.58,18.64964886]
["bitfinex","SOLUSD",1741177665895,0.03,148.6,148.59,37.72954613]
["bitfinex","SOLUSD",1741177666288,0.03,148.6,148.59,96.41517481]
["bitfinex","SOLUSD",1741177666819,0.03,148.6,148.59,77.76552595]
["bitfinex","SOLUSD",1741177667511,0.03,148.6,148.59,96.41517481]
["bitfinex","SOLUSD",1741177668407,0.03,148.6,148.59,103.14507481]
["bitfinex","SOLUSD",1741177668987,0.03,148.6,148.59,415.14507481]
["bitfinex","SOLUSD",1741177669196,0.03,148.6,148.59,553.82939795]
["bitfinex","SOLUSD",1741177669407,0.03,148.6,148.59,241.82939795]
["bitfinex","SOLUSD",1741177671286,0.03,148.6,148.59,241.54507481]
["bitfinex","SOLUSD",1741177671508,0.03,148.6,148.59,234.81517481]
["bitfinex","SOLUSD",1741177671894,0.03,148.6,148.59,77.11212031]
["bitfinex","SOLUSD",1741177672107,0.03,148.6,148.59,58.68562868]
["bitfinex","SOLUSD",1741177673015,0.03,148.6,148.56,58.68562868]
["bitfinex","SOLUSD",1741177673216,0.03,148.6,148.56,84.49672595]
["bitfinex","SOLUSD",1741177673403,0.03,148.6,148.57,19.07989727]
["bitfinex","SOLUSD",1741177674030,0.03,148.6,148.56,77.76552595]
["bitfinex","SOLUSD",1741177674186,0.03,148.6,148.57,37.72954613]
["bitfinex","SOLUSD",1741177674693,0.03,148.6,148.58,19.07989727]
["bitfinex","SOLUSD",1741177675098,0.03,148.6,148.56,58.68562868]
["bitfinex","SOLUSD",1741177675518,1.6045,148.6,148.56,58.68562868]
["bitfinex","SOLUSD",1741177676311,1.6045,148.6,148.54,370.68562868]
["bitfinex","SOLUSD",1741177676496,0.28432314,148.59,148.54,58.68562868]
["bitfinex","SOLUSD",1741177678205,1.6045,148.6,148.54,58.68562868]
["bitfinex","SOLUSD",1741177680924,1.6045,148.6,148.54,77.76552595]
["bitfinex","SOLUSD",1741177681105,1.6045,148.6,148.54,84.49742595]
["bitfinex","SOLUSD",1741177681619,1.6045,148.6,148.54,58.68562868]
["bitfinex","SOLUSD",1741177682424,1.6045,148.6,148.54,77.76552595]
["bitfinex","SOLUSD",1741177682807,1.6045,148.6,148.54,58.68562868]
["bitfinex","SOLUSD",1741177683215,1.6045,148.6,148.55,19.07989727]
["bitfinex","SOLUSD",1741177683709,1.6045,148.6,148.54,58.68562868]
["bitfinex","SOLUSD",1741177684107,1.6045,148.6,148.54,370.68562868]
["bitfinex","SOLUSD",1741177684310,1.6045,148.6,148.55,19.07989727]
["bitfinex","SOLUSD",1741177684698,1.6045,148.6,148.57,19.07989727]
["bitfinex","SOLUSD",1741177684923,0.03,148.6,148.58,19.07989727]
["bitfinex","SOLUSD",1741177686009,0.03,148.6,148.58,25.80999727]
["bitfinex","SOLUSD",1741177686220,0.03,148.6,148.59,19.07989727]
["bitfinex","SOLUSD",1741177686422,0.03,148.6,148.59,77.76552595]
["bitfinex","SOLUSD",1741177687210,0.03,148.6,148.59,84.49542595]
["bitfinex","SOLUSD",1741177687601,0.03,148.6,148.59,58.68562868]
["bitfinex","SOLUSD",1741177687820,0.03,148.6,148.59,389.76552595]
["bitfinex","SOLUSD",1741177688010,0.03,148.6,148.59,370.68562868]
["bitfinex","SOLUSD",1741177688910,0.03,148.6,148.59,77.76552595]
["bitfinex","SOLUSD",1741177689326,0.03,148.6,148.59,58.68562868]
["bitfinex","SOLUSD",1741177691825,0.03,148.6,148.59,370.68562868]
["bitfinex","SOLUSD",1741177692220,0.03,148.6,148.59,389.76552595]
["bitfinex","SOLUSD",1741177693734,0.03,148.6,148.59,58.68562868]
["bitfinex","SOLUSD",1741177695035,0.03,148.6,148.59,77.76552595]
["bitfinex","SOLUSD",1741177695236,0.03,148.6,148.59,103.14507481]
["bitfinex","SOLUSD",1741177695536,0.03,148.6,148.59,241.54507481]
["bitfinex","SOLUSD",1741177695831,0.03,148.6,148.59,215.73527754]
["bitfinex","SOLUSD",1741177696136,0.03,148.6,148.59,197.08562868]
["bitfinex","SOLUSD",1741177696329,0.03,148.6,148.59,234.81517481]
["bitfinex","SOLUSD",1741177696836,0.03,148.6,148.59,553.54507481]
["bitfinex","SOLUSD",1741177697037,0.03,148.6,148.59,553.82939795]
["bitfinex","SOLUSD",1741177697336,0.03,148.6,148.59,241.54507481]
["bitfinex","SOLUSD",1741177697836,0.03,148.6,148.59,241.82939795]
["bitfinex","SOLUSD",1741177700236,0.03,148.6,148.59,553.82939795]
["bitfinex","SOLUSD",1741177700613,0.03,148.6,148.59,572.90929522]
["bitfinex","SOLUSD",1741177701123,0.03,148.6,148.59,553.82939795]
["bitfinex","SOLUSD",1741177701726,0.03,148.6,148.59,557.17094035]
["bitfinex","SOLUSD",1741177702116,0.03,148.6,148.59,553.54507481]
["bitfinex","SOLUSD",1741177702530,0.03,148.6,148.59,553.82939795]
["bitfinex","SOLUSD",1741177704144,0.03,148.6,148.59,553.54507481]
["bitfinex","SOLUSD",1741177704344,0.03,148.6,148.56,58.68562868]
["bitfinex","SOLUSD",1741177706141,0.28432314,148.58,148.53,0.033]
["bitfinex","SOLUSD",1741177706928,83.18432314,148.58,148.53,0.033]
["bitfinex","SOLUSD",1741177708826,0.28432314,148.56,148.53,0.033]
["bitfinex","SOLUSD",1741177709352,0.28432314,148.52,148.49,0.033]
["bitfinex","SOLUSD",1741177711432,1.6509,148.53,148.49,0.033]
["bitfinex","SOLUSD",1741177713054,6.35822314,148.52,148.49,0.033]
["bitfinex","SOLUSD",1741177715351,89.25822314,148.52,148.49,0.033]
["bitfinex","SOLUSD",1741177715531,1.5512,148.49,148.44,0.033]
["bitfinex","SOLUSD",1741177716449,0.14216157,148.48,148.44,0.033]
["bitfinex","SOLUSD",1741177716656,1.5512,148.49,148.44,0.033]
["bitfinex","SOLUSD",1741177717541,0.28432314,148.48,148.44,0.033]
["bitfinex","SOLUSD",1741177721155,1.5512,148.49,148.44,0.033]
["bitfinex","SOLUSD",1741177722462,0.28432314,148.48,148.44,0.033]
["bitfinex","SOLUSD",1741177728163,83.18432314,148.48,148.44,0.033]
["bitfinex","SOLUSD",1741177731168,82.9,148.48,148.44,0.033]
["bitfinex","SOLUSD",1741177731769,1.5512,148.49,148.44,77.79852595]
["bitfinex","SOLUSD",1741177732091,0.28432314,148.51,148.44,77.79852595]
["bitfinex","SOLUSD",1741177732372,6.0739,148.52,148.44,84.53502595]
["bitfinex","SOLUSD",1741177732577,0.28432314,148.51,148.44,84.53502595]
["bitfinex","SOLUSD",1741177733256,1.6268,148.53,148.46,19.07989727]
["bitfinex","SOLUSD",1741177733571,1.6268,148.53,148.51,19.07989727]
["bitfinex","SOLUSD",1741177733572,0.03,148.53,148.51,19.07989727]
["bitfinex","SOLUSD",1741177733755,0.03,148.53,148.52,19.07989727]
["bitfinex","SOLUSD",1741177735571,0.03,148.53,148.52,77.76552595]
["bitfinex","SOLUSD",1741177736073,0.03,148.53,148.52,241.54817481]
["bitfinex","SOLUSD",1741177736378,0.03,148.53,148.52,234.81517481]
["bitfinex","SOLUSD",1741177737186,0.03,148.53,148.52,546.81517481]
["bitfinex","SOLUSD",1741177738055,0.03,148.53,148.52,234.81517481]
["bitfinex","SOLUSD",1741177738270,0.03,148.53,148.52,241.54817481]
["bitfinex","SOLUSD",1741177740471,0.03,148.53,148.52,234.81517481]
["bitfinex","SOLUSD",1741177740698,0.03,148.53,148.52,58.68562868]
["bitfinex","SOLUSD",1741177743109,0.03,148.53,148.49,58.68562868]
["bitfinex","SOLUSD",1741177744408,0.31432314,148.53,148.46,157.04964886]
["bitfinex","SOLUSD",1741177744579,0.31432314,148.53,148.46,77.33527754]
["bitfinex","SOLUSD",1741177745395,0.31432314,148.53,148.47,19.07989727]
["bitfinex","SOLUSD",1741177745715,0.31432314,148.53,148.44,84.24332595]
["bitfinex","SOLUSD",1741177745994,0.28432314,148.51,148.44,58.71862868]
["bitfinex","SOLUSD",1741177746198,0.28432314,148.49,148.44,0.033]
["bitfinex","SOLUSD",1741177746413,83.18432314,148.49,148.44,0.033]
["bitfinex","SOLUSD",1741177751111,0.28432314,148.47,148.44,0.033]
["bitfinex","SOLUSD",1741177755008,1.6176,148.48,148.44,0.033]
["bitfinex","SOLUSD",1741177755405,7.6669,148.52,148.44,18.68264886]
["bitfinex","SOLUSD",1741177755606,1.5623,148.52,148.45,19.07989727]
["bitfinex","SOLUSD",1741177756018,1.5623,148.52,148.44,234.84817481]
["bitfinex","SOLUSD",1741177756211,1.5623,148.52,148.45,19.07989727]
["bitfinex","SOLUSD",1741177756596,1.5623,148.52,148.46,6.7358]
["bitfinex","SOLUSD",1741177756796,1.5623,148.52,148.47,37.72954613]
["bitfinex","SOLUSD",1741177757021,0.03,148.53,148.48,19.07989727]
["bitfinex","SOLUSD",1741177757318,0.03,148.53,148.47,58.68562868]
["bitfinex","SOLUSD",1741177757723,0.03,148.53,148.47,370.68562868]
["bitfinex","SOLUSD",1741177758311,0.03,148.53,148.47,389.76552595]
["bitfinex","SOLUSD",1741177758918,0.03,148.53,148.47,396.50052595]
["bitfinex","SOLUSD",1741177759323,0.03,148.53,148.48,19.07989727]
["bitfinex","SOLUSD",1741177759624,0.03,148.53,148.47,396.50052595]
["bitfinex","SOLUSD",1741177760124,0.03,148.53,148.49,25.81429727]
["bitfinex","SOLUSD",1741177760302,0.03,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1741177760922,0.03,148.53,148.48,25.38444886]
["bitfinex","SOLUSD",1741177761125,0.03,148.53,148.48,44.46434613]
["bitfinex","SOLUSD",1741177761923,0.03,148.53,148.49,25.81419727]
["bitfinex","SOLUSD",1741177762913,0.03,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1741177763119,0.03,148.53,148.5,312.0]
["bitfinex","SOLUSD",1741177763336,0.03,148.53,148.5,370.68562868]
["bitfinex","SOLUSD",1741177764225,0.03,148.53,148.5,58.68562868]
["bitfinex","SOLUSD",1741177765005,0.03,148.53,148.47,58.68562868]
["bitfinex","SOLUSD",1741177766026,0.03,148.53,148.44,138.433]
["bitfinex","SOLUSD",1741177766027,0.28432314,148.51,148.44,58.71862868]
["bitfinex","SOLUSD",1741177766220,1.6117,148.5,148.44,58.71862868]
["bitfinex","SOLUSD",1741177766404,1.6117,148.5,148.44,0.033]
["bitfinex","SOLUSD",1741177768704,1.6117,148.5,148.44,77.79852595]
["bitfinex","SOLUSD",1741177769214,1.6117,148.5,148.44,84.53512595]
["bitfinex","SOLUSD",1741177770386,1.6117,148.5,148.44,396.53512595]
["bitfinex","SOLUSD",1741177770581,1.6117,148.5,148.44,370.71862868]
["bitfinex","SOLUSD",1741177770899,1.6117,148.5,148.44,58.71862868]
["bitfinex","SOLUSD",1741177771510,0.28432314,148.49,148.44,197.11862868]
["bitfinex","SOLUSD",1741177774078,0.28432314,148.49,148.44,58.71862868]
["bitfinex","SOLUSD",1741177775083,1.6417,148.5,148.44,58.71862868]
["bitfinex","SOLUSD",1741177776493,0.28432314,148.49,148.44,58.71862868]
["bitfinex","SOLUSD",1741177777207,1.6417,148.5,148.44,58.71862868]
["bitfinex","SOLUSD",1741177777410,1.6417,148.5,148.44,65.45532868]
["bitfinex","SOLUSD",1741177777611,1.6417,148.5,148.44,58.71862868]
["bitfinex","SOLUSD",1741177779394,0.28432314,148.49,148.44,58.71862868]
["bitfinex","SOLUSD",1741177783705,0.28432314,148.49,148.44,65.45522868]
["bitfinex","SOLUSD",1741177784215,1.6417,148.5,148.44,396.53512595]
["bitfinex","SOLUSD",1741177786348,0.03,148.5,148.47,19.07989727]
["bitfinex","SOLUSD",1741177786507,0.03,148.5,148.47,77.76552595]
["bitfinex","SOLUSD",1741177786708,0.03,148.5,148.48,19.07989727]
["bitfinex","SOLUSD",1741177787132,0.03,148.5,148.47,77.76552595]
["bitfinex","SOLUSD",1741177787514,0.03,148.5,148.47,58.68562868]
["bitfinex","SOLUSD",1741177788227,0.03,148.5,148.45,197.08562868]
["bitfinex","SOLUSD",1741177790924,0.03,148.5,148.45,58.68562868]
["bitfinex","SOLUSD",1741177791115,0.03,148.5,148.45,77.76552595]
["bitfinex","SOLUSD",1741177791317,0.03,148.5,148.45,84.50152595]
["bitfinex","SOLUSD",1741177791505,0.03,148.5,148.46,18.64964886]
["bitfinex","SOLUSD",1741177791710,0.03,148.5,148.46,37.72954613]
["bitfinex","SOLUSD",1741177792125,0.03,148.5,148.47,19.07989727]
["bitfinex","SOLUSD",1741177792333,0.03,148.5,148.48,19.07989727]
["bitfinex","SOLUSD",1741177792912,0.03,148.5,148.46,216.16552595]
["bitfinex","SOLUSD",1741177793938,0.03,148.5,148.46,197.08562868]
["bitfinex","SOLUSD",1741177794934,0.03,148.5,148.46,58.68562868]
["bitfinex","SOLUSD",1741177795812,0.03,148.5,148.46,84.50122595]
["bitfinex","SOLUSD",1741177796220,0.03,148.5,148.46,77.76552595]
["bitfinex","SOLUSD",1741177796418,0.03,148.5,148.46,84.50132595]
["bitfinex","SOLUSD",1741177796615,0.03,148.5,148.47,18.64964886]
["bitfinex","SOLUSD",1741177796813,0.03,148.5,148.48,19.07989727]
["bitfinex","SOLUSD",1741177797032,0.03,148.5,148.49,19.07989727]
["bitfinex","SOLUSD",1741177797419,0.03,148.5,148.48,37.72954613]
["bitfinex","SOLUSD",1741177797826,0.03,148.5,148.49,19.07989727]
["bitfinex","SOLUSD",1741177798012,0.03,148.5,148.49,216.16552595]
["bitfinex","SOLUSD",1741177799239,0.03,148.5,148.49,528.16552595]
["bitfinex","SOLUSD",1741177800020,0.03,148.5,148.49,534.89992595]
["bitfinex","SOLUSD",1741177800429,0.03,148.5,148.49,553.54957481]
["bitfinex","SOLUSD",1741177800631,0.03,148.5,148.49,553.83389795]
["bitfinex","SOLUSD",1741177800837,0.03,148.53,148.52,37.8717077]
["bitfinex","SOLUSD",1741177801035,0.03,148.53,148.52,234.81517481]
["bitfinex","SOLUSD",1741177801424,0.03,148.53,148.52,215.73527754]
["bitfinex","SOLUSD",1741177801624,0.03,148.53,148.52,234.81517481]
["bitfinex","SOLUSD",1741177802023,0.03,148.53,148.52,241.54817481]
["bitfinex","SOLUSD",1741177802621,0.03,148.53,148.52,241.83249795]
["bitfinex","SOLUSD",1741177803521,0.03,148.6,148.56,0.14216157]
["bitfinex","SOLUSD",1741177803820,0.03,148.6,148.59,19.07989727]
["bitfinex","SOLUSD",1741177804021,0.03,148.6,148.59,216.16552595]
["bitfinex","SOLUSD",1741177804229,0.03,148.6,148.59,241.54507481]
["bitfinex","SOLUSD",1741177805264,0.03,148.6,148.59,241.82939795]
["bitfinex","SOLUSD",1741177805424,0.03,148.65,148.59,241.82939795]
["bitfinex","SOLUSD",1741177805626,0.03,148.65,148.64,18.64964886]
["bitfinex","SOLUSD",1741177805828,0.03,148.65,148.64,77.33527754]
["bitfinex","SOLUSD",1741177806026,0.03,148.65,148.64,234.81517481]
["bitfinex","SOLUSD",1741177806733,0.03,148.65,148.64,235.09949795]
["bitfinex","SOLUSD",1741177806937,0.03,148.66,148.64,235.09949795]
["bitfinex","SOLUSD",1741177807133,0.03,148.66,148.65,39.14137489]
["bitfinex","SOLUSD",1741177807342,0.03,148.66,148.65,357.86857489]
["bitfinex","SOLUSD",1741177807551,0.03,148.66,148.65,349.72954613]
["bitfinex","SOLUSD",1741177808346,0.03,148.66,148.65,408.41517481]
["bitfinex","SOLUSD",1741177808545,0.03,148.66,148.65,96.41517481]
["bitfinex","SOLUSD",1741177808752,0.03,148.66,148.65,77.33527754]
["bitfinex","SOLUSD",1741177809651,0.03,148.66,148.65,58.68562868]
["bitfinex","SOLUSD",1741177811354,0.03,148.66,148.65,77.33527754]
["bitfinex","SOLUSD",1741177811551,0.03,148.66,148.65,546.81517481]
["bitfinex","SOLUSD",1741177811931,0.03,148.66,148.65,553.54237481]
["bitfinex","SOLUSD",1741177812140,0.03,148.66,148.65,241.54237481]
["bitfinex","SOLUSD",1741177812357,0.03,148.66,148.65,234.81517481]
["bitfinex","SOLUSD",1741177813034,0.03,148.66,148.65,241.54237481]
["bitfinex","SOLUSD",1741177814252,0.03,148.66,148.65,234.81517481]
["bitfinex","SOLUSD",1741177814953,0.03,148.66,148.65,241.82669795]
["bitfinex","SOLUSD",1741177815153,0.03,148.66,148.65,560.19299795]
["bitfinex","SOLUSD",1741177816537,0.03,148.68,148.66,77.61960068]
["bitfinex","SOLUSD",1741177816738,0.03,148.68,148.67,39.42532399]
["bitfinex","SOLUSD",1741177817260,0.03,148.68,148.67,236.51095267]
["bitfinex","SOLUSD",1741177817458,1.6046,148.77,148.68,18.933972]
["bitfinex","SOLUSD",1741177817643,1.5625,148.81,148.73,18.64964886]
["bitfinex","SOLUSD",1741177817849,1.5625,148.81,148.73,77.33527754]
["bitfinex","SOLUSD",1741177818541,1.5625,148.81,148.73,96.41517481]
["bitfinex","SOLUSD",1741177819061,1.5625,148.81,148.75,19.07989727]
["bitfinex","SOLUSD",1741177819359,1.5625,148.81,148.76,37.72954613]
["bitfinex","SOLUSD",1741177819862,1.5625,148.81,148.77,19.07989727]
["bitfinex","SOLUSD",1741177820059,0.03,148.81,148.79,18.64964886]
["bitfinex","SOLUSD",1741177820234,0.03,148.81,148.8,19.07989727]
["bitfinex","SOLUSD",1741177820435,0.03,148.81,148.79,77.76552595]
["bitfinex","SOLUSD",1741177820636,0.03,148.81,148.79,58.68562868]
["bitfinex","SOLUSD",1741177821271,0.03,148.81,148.77,58.68562868]
["bitfinex","SOLUSD",1741177821573,0.31432314,148.81,148.72,84.38342595]
["bitfinex","SOLUSD",1741177821871,0.03,148.81,148.74,19.07989727]
["bitfinex","SOLUSD",1741177822043,0.03,148.81,148.76,18.64964886]
["bitfinex","SOLUSD",1741177822235,0.03,148.81,148.76,77.33527754]
["bitfinex","SOLUSD",1741177822857,0.03,148.81,148.76,58.68562868]
["bitfinex","SOLUSD",1741177823061,0.31432314,148.81,148.76,58.68562868]
["bitfinex","SOLUSD",1741177823248,0.31432314,148.81,148.72,197.08562868]
["bitfinex","SOLUSD",1741177823451,83.21432314,148.81,148.72,58.68562868]
["bitfinex","SOLUSD",1741177823647,6.4173,148.8,148.72,58.68562868]
["bitfinex","SOLUSD",1741177823841,0.28432314,148.78,148.72,58.68562868]
["bitfinex","SOLUSD",1741177824044,0.28432314,148.78,148.7,58.68562868]
["bitfinex","SOLUSD",1741177824257,0.28432314,148.76,148.68,58.68562868]
["bitfinex","SOLUSD",1741177825056,0.28432314,148.76,148.69,18.64964886]
["bitfinex","SOLUSD",1741177825249,0.28432314,148.76,148.68,58.68562868]
["bitfinex","SOLUSD",1741177825845,83.18432314,148.76,148.68,58.68562868]
["bitfinex","SOLUSD",1741177827491,1.5773,148.79,148.69,49.09429327]
["bitfinex","SOLUSD",1741177827668,0.28432314,148.78,148.69,246.17992195]
["bitfinex","SOLUSD",1741177827982,0.28432314,148.78,148.69,215.73527754]
["bitfinex","SOLUSD",1741177828663,0.28432314,148.78,148.69,246.17992195]
["bitfinex","SOLUSD",1741177829460,0.28432314,148.78,148.69,215.73527754]
["bitfinex","SOLUSD",1741177829976,0.28432314,148.78,148.69,197.08562868]
["bitfinex","SOLUSD",1741177830172,0.28432314,148.76,148.69,58.68562868]
["bitfinex","SOLUSD",1741177831165,83.18432314,148.76,148.69,58.68562868]
["bitfinex","SOLUSD",1741177831769,82.9,148.75,148.66,58.68562868]
["bitfinex","SOLUSD",1741177831979,83.18432314,148.74,148.66,89.13027309]
["bitfinex","SOLUSD",1741177832284,0.28432314,148.74,148.66,89.13027309]
["bitfinex","SOLUSD",1741177832465,0.28432314,148.78,148.67,18.64964886]
["bitfinex","SOLUSD",1741177832666,0.28432314,148.76,148.67,77.33527754]
["bitfinex","SOLUSD",1741177833086,0.28432314,148.76,148.67,84.06137754]
["bitfinex","SOLUSD",1741177833283,0.28432314,148.76,148.69,18.64964886]
["bitfinex","SOLUSD",1741177833500,0.28432314,148.76,148.69,342.44464441]
["bitfinex","SOLUSD",1741177833868,1.5773,148.79,148.71,30.44464441]
["bitfinex","SOLUSD",1741177834068,1.5773,148.79,148.74,18.64964886]
["bitfinex","SOLUSD",1741177834292,0.03,148.76,148.74,246.17992195]
["bitfinex","SOLUSD",1741177834588,0.03,148.76,148.74,215.73527754]
["bitfinex","SOLUSD",1741177834886,0.03,148.76,148.74,246.17992195]
["bitfinex","SOLUSD",1741177835093,0.03,148.76,148.75,30.44464441]
["bitfinex","SOLUSD",1741177836087,0.03,148.76,148.75,247.87535204]
["bitfinex","SOLUSD",1741177836272,0.03,148.76,148.75,246.46424509]
["bitfinex","SOLUSD",1741177836462,0.03,148.76,148.75,276.9088895]
["bitfinex","SOLUSD",1741177836865,0.03,148.76,148.75,283.6314895]
["bitfinex","SOLUSD",1741177837065,0.03,148.81,148.77,0.28432314]
["bitfinex","SOLUSD",1741177837378,0.03,148.81,148.8,49.09429327]
["bitfinex","SOLUSD",1741177837595,0.03,148.81,148.8,246.17992195]
["bitfinex","SOLUSD",1741177837768,0.03,148.81,148.8,215.73527754]
["bitfinex","SOLUSD",1741177838183,0.03,148.81,148.8,246.17992195]
["bitfinex","SOLUSD",1741177839671,0.03,148.81,148.8,215.73527754]
["bitfinex","SOLUSD",1741177839889,0.03,148.81,148.8,246.17992195]
["bitfinex","SOLUSD",1741177840086,0.03,148.81,148.8,215.73527754]
["bitfinex","SOLUSD",1741177840688,0.03,148.81,148.8,527.73527754]
["bitfinex","SOLUSD",1741177840871,0.03,148.81,148.8,58.68562868]
["bitfinex","SOLUSD",1741177841478,0.03,148.81,148.8,77.33527754]
["bitfinex","SOLUSD",1741177841892,0.03,148.81,148.8,58.68562868]
["bitfinex","SOLUSD",1741177842398,0.03,148.81,148.8,77.33527754]
["bitfinex","SOLUSD",1741177842981,0.03,148.81,148.8,253.18464509]
["bitfinex","SOLUSD",1741177843796,1.6692307,148.82,148.81,49.09429327]
["bitfinex","SOLUSD",1741177844092,1.6692307,148.82,148.81,57.22456765]
["bitfinex","SOLUSD",1741177845001,1.6692307,148.82,148.81,57.50889079]
["bitfinex","SOLUSD",1741177845188,1.6692307,148.82,148.81,291.31956388]
["bitfinex","SOLUSD",1741177845389,0.03,148.91,148.85,0.28432314]
["bitfinex","SOLUSD",1741177845592,0.03,148.91,148.9,49.09429327]
["bitfinex","SOLUSD",1741177845896,0.03,148.91,148.9,246.17992195]
["bitfinex","SOLUSD",1741177846200,22.73699287,148.96,148.91,18.933972]
["bitfinex","SOLUSD",1741177846399,22.73699287,148.96,148.95,49.09429327]
["bitfinex","SOLUSD",1741177846589,22.73699287,148.96,148.95,246.17992195]
["bitfinex","SOLUSD",1741177846785,22.73699287,148.96,148.95,215.73527754]
["bitfinex","SOLUSD",1741177847191,22.73699287,148.96,148.95,246.17992195]
["bitfinex","SOLUSD",1741177847380,22.73699287,148.96,148.95,558.17992195]
["bitfinex","SOLUSD",1741177847580,22.73699287,148.96,148.95,558.46424509]
["bitfinex","SOLUSD",1741177847903,22.73699287,148.96,148.95,558.17992195]
["bitfinex","SOLUSD",1741177849210,22.73699287,148.96,148.95,558.46424509]
["bitfinex","SOLUSD",1741177850097,22.73699287,148.96,148.95,558.17992195]
["bitfinex","SOLUSD",1741177850296,22.73699287,148.96,148.94,58.68562868]
["bitfinex","SOLUSD",1741177850797,0.03,148.96,148.94,58.68562868]
["bitfinex","SOLUSD",1741177851188,1.5852,148.96,148.91,58.68562868]
["bitfinex","SOLUSD",1741177851499,0.14216157,148.95,148.91,58.68562868]
["bitfinex","SOLUSD",1741177851707,7.9256,148.96,148.91,58.68562868]
["bitfinex","SOLUSD",1741177852782,7.9256,148.96,148.88,197.08562868]
["bitfinex","SOLUSD",1741177852783,0.28432314,148.95,148.88,197.08562868]
["bitfinex","SOLUSD",1741177852994,0.28432314,148.95,148.88,58.68562868]
["bitfinex","SOLUSD",1741177856105,7.9256,148.96,148.88,58.68562868]
["bitfinex","SOLUSD",1741177856619,7.9256,148.96,148.9,30.44464441]
["bitfinex","SOLUSD",1741177856785,1.5852,148.96,148.9,30.44464441]
["bitfinex","SOLUSD",1741177857205,1.5852,148.96,148.9,227.53027309]
["bitfinex","SOLUSD",1741177857392,1.5852,148.96,148.9,197.08562868]
["bitfinex","SOLUSD",1741177858014,1.5852,148.96,148.91,18.64964886]
["bitfinex","SOLUSD",1741177858217,0.03,148.96,148.93,18.64964886]
["bitfinex","SOLUSD",1741177858390,0.03,148.96,148.93,49.09429327]
["bitfinex","SOLUSD",1741177858791,0.03,148.96,148.93,246.17992195]
["bitfinex","SOLUSD",1741177858995,0.03,148.96,148.93,215.73527754]
["bitfinex","SOLUSD",1741177859226,0.03,148.96,148.93,197.08562868]
["bitfinex","SOLUSD",1741177859812,0.03,148.95,148.93,197.08562868]
["bitfinex","SOLUSD",1741177861311,0.03,148.95,148.93,58.68562868]
["bitfinex","SOLUSD",1741177861629,0.03,148.95,148.93,197.08562868]
["bitfinex","SOLUSD",1741177861818,0.03,148.95,148.94,30.44464441]
["bitfinex","SOLUSD",1741177862123,0.03,148.95,148.94,246.17992195]
["bitfinex","SOLUSD",1741177862334,0.03,148.95,148.94,252.89402195]
["bitfinex","SOLUSD",1741177862809,0.03,148.95,148.94,527.73527754]
["bitfinex","SOLUSD",1741177862996,0.03,148.95,148.94,509.08562868]
["bitfinex","SOLUSD",1741177863616,0.03,148.95,148.94,197.08562868]
["bitfinex","SOLUSD",1741177863823,0.03,148.95,148.94,58.68562868]
["bitfinex","SOLUSD",1741177865806,0.31432314,148.95,148.91,58.68562868]
["bitfinex","SOLUSD",1741177866014,0.03,148.95,148.87,197.08562868]
["bitfinex","SOLUSD",1741177866209,0.03,148.95,148.88,30.44464441]
["bitfinex","SOLUSD",1741177866424,0.03,148.95,148.87,227.53027309]
["bitfinex","SOLUSD",1741177866608,0.31432314,148.95,148.87,197.08562868]
["bitfinex","SOLUSD",1741177866930,0.03,148.95,148.87,197.08562868]
["bitfinex","SOLUSD",1741177867102,0.03,148.95,148.9,30.44464441]
["bitfinex","SOLUSD",1741177867299,0.03,148.95,148.9,197.08562868]
["bitfinex","SOLUSD",1741177867534,0.03,148.95,148.9,227.53027309]
["bitfinex","SOLUSD",1741177867930,0.03,148.95,148.9,197.08562868]
["bitfinex","SOLUSD",1741177868433,0.03,148.95,148.9,58.68562868]
["bitfinex","SOLUSD",1741177868434,0.31432314,148.95,148.9,58.68562868]
["bitfinex","SOLUSD",1741177870030,0.03,148.95,148.9,58.68562868]
["bitfinex","SOLUSD",1741177871118,0.31432314,148.95,148.9,58.68562868]
["bitfinex","SOLUSD",1741177872334,0.31432314,148.95,148.87,58.68562868]
["bitfinex","SOLUSD",1741177872511,6.2205,148.94,148.87,58.68562868]
["bitfinex","SOLUSD",1741177872920,0.28432314,148.93,148.87,58.68562868]
["bitfinex","SOLUSD",1741177873442,82.93,148.95,148.87,58.68562868]
["bitfinex","SOLUSD",1741177874008,0.28432314,148.94,148.87,58.68562868]
["bitfinex","SOLUSD",1741177875231,1.5048,148.93,148.83,58.68562868]
["bitfinex","SOLUSD",1741177875429,0.28432314,148.91,148.83,197.08562868]
["bitfinex","SOLUSD",1741177875725,83.18432314,148.91,148.83,58.68562868]
["bitfinex","SOLUSD",1741177876132,1.6257,148.9,148.81,58.71862868]
["bitfinex","SOLUSD",1741177876325,0.28432314,148.89,148.81,58.71862868]
["bitfinex","SOLUSD",1741177878128,0.28432314,148.89,148.81,0.033]
["bitfinex","SOLUSD",1741177878129,6.4649,148.86,148.81,0.033]
["bitfinex","SOLUSD",1741177879313,0.14216157,148.85,148.81,0.033]
["bitfinex","SOLUSD",1741177879538,0.28432314,148.85,148.81,0.033]
["bitfinex","SOLUSD",1741177881036,0.28432314,148.83,148.81,0.033]
["bitfinex","SOLUSD",1741177881211,0.28432314,148.83,148.75,58.71862868]
["bitfinex","SOLUSD",1741177881413,1.5921,148.84,148.76,30.44464441]
["bitfinex","SOLUSD",1741177881614,1.5921,148.84,148.78,30.44464441]
["bitfinex","SOLUSD",1741177881831,1.5921,148.84,148.78,227.53027309]
["bitfinex","SOLUSD",1741177883022,1.5921,148.84,148.78,197.08562868]
["bitfinex","SOLUSD",1741177883943,0.28432314,148.83,148.78,197.08562868]
["bitfinex","SOLUSD",1741177884242,0.28432314,148.83,148.78,58.68562868]
["bitfinex","SOLUSD",1741177884738,1.5921,148.84,148.78,58.68562868]
["bitfinex","SOLUSD",1741177885618,1.5921,148.84,148.78,95.85137309]
["bitfinex","SOLUSD",1741177886243,1.5921,148.84,148.78,65.40672868]
["bitfinex","SOLUSD",1741177886439,1.5921,148.84,148.81,30.44464441]
["bitfinex","SOLUSD",1741177886638,1.6317,148.89,148.83,30.44464441]
["bitfinex","SOLUSD",1741177886841,1.6317,148.89,148.86,30.44464441]
["bitfinex","SOLUSD",1741177887023,1.6317,148.89,148.86,227.53027309]
["bitfinex","SOLUSD",1741177887225,1.6492,148.93,148.86,197.08562868]
["bitfinex","SOLUSD",1741177887440,1.6492,148.93,148.87,30.44464441]
["bitfinex","SOLUSD",1741177887647,1.6492,148.93,148.88,30.44464441]
["bitfinex","SOLUSD",1741177888417,0.03,148.95,148.91,30.44464441]
["bitfinex","SOLUSD",1741177888747,0.03,148.95,148.91,370.68562868]
["bitfinex","SOLUSD",1741177889336,0.03,148.95,148.89,227.53027309]
["bitfinex","SOLUSD",1741177889644,0.03,148.95,148.9,30.44464441]
["bitfinex","SOLUSD",1741177890027,0.03,148.95,148.9,227.53027309]
["bitfinex","SOLUSD",1741177890229,0.03,148.95,148.91,30.44464441]
["bitfinex","SOLUSD",1741177890430,0.03,148.95,148.92,30.44464441]
["bitfinex","SOLUSD",1741177890954,0.03,148.95,148.93,30.44464441]
["bitfinex","SOLUSD",1741177891129,0.03,148.95,148.94,30.44464441]
["bitfinex","SOLUSD",1741177891450,0.03,148.95,148.94,227.53027309]
["bitfinex","SOLUSD",1741177891757,0.03,148.95,148.94,197.08562868]
["bitfinex","SOLUSD",1741177892043,0.03,148.95,148.92,197.08562868]
["bitfinex","SOLUSD",1741177892249,1.5517,148.95,148.92,58.68562868]
["bitfinex","SOLUSD",1741177892452,0.28432314,148.94,148.89,197.08562868]
["bitfinex","SOLUSD",1741177892631,0.28432314,148.94,148.89,58.68562868]
["bitfinex","SOLUSD",1741177893351,1.5517,148.95,148.89,197.08562868]
["bitfinex","SOLUSD",1741177893531,1.5517,148.95,148.9,30.44464441]
["bitfinex","SOLUSD",1741177893726,1.5517,148.95,148.9,227.53027309]
["bitfinex","SOLUSD",1741177895422,1.5517,148.95,148.9,509.08562868]
["bitfinex","SOLUSD",1741177895629,1.5517,148.95,148.9,197.08562868]
["bitfinex","SOLUSD",1741177895830,1.5517,148.95,148.9,227.53027309]
["bitfinex","SOLUSD",1741177898749,1.5517,148.95,148.9,197.08562868]
["bitfinex","SOLUSD",1741177899744,0.03,148.95,148.91,30.44464441]
["bitfinex","SOLUSD",1741177899949,0.03,148.95,148.92,30.44464441]
["bitfinex","SOLUSD",1741177900150,0.03,148.95,148.92,227.53027309]
["bitfinex","SOLUSD",1741177900953,0.03,148.95,148.94,49.09429327]
["bitfinex","SOLUSD",1741177901355,0.03,148.95,148.94,246.46424509]
["bitfinex","SOLUSD",1741177901547,0.03,148.95,148.94,58.68562868]
["bitfinex","SOLUSD",1741177901749,0.03,148.95,148.94,95.84437309]
["bitfinex","SOLUSD",1741177902049,0.03,148.95,148.94,114.49402195]
["bitfinex","SOLUSD",1741177902554,0.03,148.95,148.94,77.33527754]
["bitfinex","SOLUSD",1741177902761,0.03,148.95,148.94,114.49402195]
["bitfinex","SOLUSD",1741177902947,0.03,148.95,148.94,396.04937754]
["bitfinex","SOLUSD",1741177903145,0.03,148.95,148.94,419.77992195]
["bitfinex","SOLUSD",1741177903455,0.03,148.95,148.94,401.13027309]
["bitfinex","SOLUSD",1741177903654,0.03,148.95,148.94,95.84437309]
["bitfinex","SOLUSD",1741177903854,0.03,148.95,148.94,115.90324411]
["bitfinex","SOLUSD",1741177904262,0.03,148.95,148.94,254.30324411]
["bitfinex","SOLUSD",1741177904453,0.03,148.95,148.94,252.89402195]
["bitfinex","SOLUSD",1741177906566,0.03,148.95,148.94,564.89402195]
["bitfinex","SOLUSD",1741177907261,0.03,148.95,148.94,509.08562868]
["bitfinex","SOLUSD",1741177907644,0.03,148.95,148.94,58.68562868]
["bitfinex","SOLUSD",1741177908165,0.03,148.95,148.94,197.08562868]
["bitfinex","SOLUSD",1741177908354,0.03,148.95,148.94,234.24437309]
["bitfinex","SOLUSD",1741177908939,0.03,148.95,148.94,252.89402195]
["bitfinex","SOLUSD",1741177910772,0.03,148.95,148.94,564.89402195]
["bitfinex","SOLUSD",1741177911273,0.03,148.95,148.94,58.68562868]
["bitfinex","SOLUSD",1741177916775,0.03,148.95,148.94,95.84437309]
["bitfinex","SOLUSD",1741177917987,0.03,148.95,148.94,407.84437309]
["bitfinex","SOLUSD",1741177919278,0.03,148.95,148.94,546.24437309]
["bitfinex","SOLUSD",1741177919482,0.03,148.95,148.94,564.89402195]
["bitfinex","SOLUSD",1741177920288,0.03,148.95,148.94,58.68562868]
["bitfinex","SOLUSD",1741177921193,8.2674,148.94,148.91,58.68562868]
["bitfinex","SOLUSD",1741177921381,0.28432314,148.93,148.88,58.68562868]
["bitfinex","SOLUSD",1741177922970,0.28432314,148.93,148.85,197.08562868]
["bitfinex","SOLUSD",1741177923297,91.1674,148.94,148.86,30.44464441]
["bitfinex","SOLUSD",1741177923675,91.1674,148.94,148.87,30.47764441]
["bitfinex","SOLUSD",1741177924177,91.1674,148.94,148.87,0.033]
["bitfinex","SOLUSD",1741177924779,0.28432314,148.93,148.87,0.033]
["bitfinex","SOLUSD",1741177925491,8.2674,148.94,148.87,89.16327309]
["bitfinex","SOLUSD",1741177925686,8.2674,148.94,148.88,30.44464441]
["bitfinex","SOLUSD",1741177926391,8.2674,148.94,148.89,30.44464441]
["bitfinex","SOLUSD",1741177926694,1.6194,148.94,148.9,30.44464441]
["bitfinex","SOLUSD",1741177926996,0.03,148.95,148.92,30.44464441]
["bitfinex","SOLUSD",1741177927196,0.03,148.95,148.92,227.53027309]
["bitfinex","SOLUSD",1741177927602,0.03,148.95,148.93,30.44464441]
["bitfinex","SOLUSD",1741177927779,0.03,148.95,148.94,49.09429327]
["bitfinex","SOLUSD",1741177927974,0.03,148.96,148.94,247.58919811]
["bitfinex","SOLUSD",1741177928198,0.03,148.96,148.95,30.44464441]
["bitfinex","SOLUSD",1741177928393,0.03,148.96,148.95,227.53027309]
["bitfinex","SOLUSD",1741177928676,0.03,148.96,148.95,546.24387309]
["bitfinex","SOLUSD",1741177929297,0.03,148.96,148.95,539.53027309]
["bitfinex","SOLUSD",1741177929495,0.03,148.96,148.95,509.08562868]
["bitfinex","SOLUSD",1741177929797,0.03,148.96,148.95,539.53027309]
["bitfinex","SOLUSD",1741177930194,0.03,148.96,148.95,558.17992195]
["bitfinex","SOLUSD",1741177930495,0.03,148.96,148.95,564.89352195]
["bitfinex","SOLUSD",1741177930675,0.03,148.96,148.95,558.17992195]
["bitfinex","SOLUSD",1741177930875,0.03,148.96,148.95,539.53027309]
["bitfinex","SOLUSD",1741177931474,0.03,148.96,148.95,89.13027309]
["bitfinex","SOLUSD",1741177931678,0.03,148.96,148.95,58.68562868]
["bitfinex","SOLUSD",1741177933878,0.03,148.96,148.95,89.13027309]
["bitfinex","SOLUSD",1741177934296,0.03,148.96,148.95,114.49352195]
["bitfinex","SOLUSD",1741177934488,0.03,148.96,148.95,426.49352195]
["bitfinex","SOLUSD",1741177934675,0.03,148.96,148.95,401.13027309]
["bitfinex","SOLUSD",1741177934880,0.03,148.96,148.95,58.68562868]
["bitfinex","SOLUSD",1741177936387,1.5639,148.96,148.95,58.68562868]
["bitfinex","SOLUSD",1741177936709,1.5639,148.96,148.9,58.68562868]
["bitfinex","SOLUSD",1741177936912,6.4289,148.95,148.9,58.68562868]
["bitfinex","SOLUSD",1741177939005,1.5639,148.96,148.9,89.13027309]
["bitfinex","SOLUSD",1741177939584,1.5639,148.96,148.9,58.68562868]
["bitfinex","SOLUSD",1741177940000,0.28432314,148.95,148.9,58.68562868]
["bitfinex","SOLUSD",1741177940203,1.5639,148.96,148.9,58.68562868]
["bitfinex","SOLUSD",1741177940423,1.5639,148.96,148.9,89.13027309]
["bitfinex","SOLUSD",1741177940986,1.5639,148.96,148.9,401.13027309]
["bitfinex","SOLUSD",1741177941584,1.5639,148.96,148.9,58.68562868]
["bitfinex","SOLUSD",1741177942182,1.5639,148.96,148.9,65.40122868]
["bitfinex","SOLUSD",1741177942592,1.5639,148.96,148.92,30.44464441]
["bitfinex","SOLUSD",1741177943978,1.5639,148.96,148.92,29.44078526]
["bitfinex","SOLUSD",1741177944192,1.5639,148.96,148.91,37.16004441]
["bitfinex","SOLUSD",1741177944593,0.03,148.96,148.94,312.0]
["bitfinex","SOLUSD",1741177944794,0.03,148.96,148.95,79.53893768]
["bitfinex","SOLUSD",1741177945005,10.44998204,149.03,148.96,79.53893768]
["bitfinex","SOLUSD",1741177945209,10.44998204,149.06,149.02,30.44464441]
["bitfinex","SOLUSD",1741177945507,32.38634811,149.19,149.05,30.44464441]
["bitfinex","SOLUSD",1741177945807,91.8060173,149.41,149.38,2.0]
["bitfinex","SOLUSD",1741177946007,100.30450894,149.42,149.4,60.88928882]
["bitfinex","SOLUSD",1741177946309,78.24216209,149.42,149.4,60.88928882]
["bitfinex","SOLUSD",1741177946482,78.24216209,149.42,149.39,6.56]
["bitfinex","SOLUSD",1741177946483,62.21047416,149.46,149.41,48.98492084]
["bitfinex","SOLUSD",1741177946685,62.21047416,149.46,149.45,97.96984168]
["bitfinex","SOLUSD",1741177946901,62.21047416,149.46,149.45,48.98492084]
["bitfinex","SOLUSD",1741177947099,62.21047416,149.46,149.45,97.96984168]
["bitfinex","SOLUSD",1741177947405,1.612,149.58,149.45,48.98492084]
["bitfinex","SOLUSD",1741177947604,1.612,149.58,149.47,48.98492084]
["bitfinex","SOLUSD",1741177947906,2.0,149.57,149.48,0.15698283]
["bitfinex","SOLUSD",1741177948095,3.612,149.58,149.44,48.98492084]
["bitfinex","SOLUSD",1741177948487,1.612,149.58,149.44,48.98492084]
["bitfinex","SOLUSD",1741177948688,2.0,149.57,149.44,48.98492084]
["bitfinex","SOLUSD",1741177948888,2.0,149.56,149.49,13.79006877]
["bitfinex","SOLUSD",1741177949085,1.612,149.58,149.49,13.79006877]
["bitfinex","SOLUSD",1741177949695,2.0,149.57,149.49,13.79006877]
["bitfinex","SOLUSD",1741177950089,1.612,149.58,149.49,13.79006877]
["bitfinex","SOLUSD",1741177950701,59.6008443,149.57,149.55,103.1978922]
["bitfinex","SOLUSD",1741177950887,59.6008443,149.56,149.55,99.8646922]
["bitfinex","SOLUSD",1741177951291,26.98442334,149.56,149.55,98.1980922]
["bitfinex","SOLUSD",1741177951603,28.99022334,149.56,149.55,111.98816097]
["bitfinex","SOLUSD",1741177952014,82.9,149.56,149.55,111.98816097]
["bitfinex","SOLUSD",1741177952393,50.96734602,149.56,149.55,111.98816097]
["bitfinex","SOLUSD",1741177952699,82.9,149.62,149.57,33.79432315]
["bitfinex","SOLUSD",1741177952888,82.9,149.61,149.56,20.85078572]
["bitfinex","SOLUSD",1741177953085,5.0138,149.59,149.56,20.85078572]
["bitfinex","SOLUSD",1741177953308,5.0138,149.59,149.55,111.98816097]
["bitfinex","SOLUSD",1741177953689,84.9053,149.6,149.55,111.98816097]
["bitfinex","SOLUSD",1741177954110,84.9053,149.6,149.57,40.34459878]
["bitfinex","SOLUSD",1741177954111,2.0053,149.6,149.57,40.34459878]
["bitfinex","SOLUSD",1741177954416,85.64969892,149.63,149.57,40.34459878]
["bitfinex","SOLUSD",1741177955001,82.22613953,149.63,149.57,40.34459878]
["bitfinex","SOLUSD",1741177955202,82.22613953,149.63,149.58,13.79006877]
["bitfinex","SOLUSD",1741177955798,18.933972,149.62,149.57,40.34459878]
["bitfinex","SOLUSD",1741177956193,76.24505755,149.63,149.57,40.34459878]
["bitfinex","SOLUSD",1741177956593,76.24505755,149.62,149.55,98.1980922]
["bitfinex","SOLUSD",1741177956793,76.24505755,149.62,149.53,60.63100981]
["bitfinex","SOLUSD",1741177956996,76.24505755,149.61,149.53,20.38499985]
["bitfinex","SOLUSD",1741177957215,76.24505755,149.6,149.53,20.38499985]
["bitfinex","SOLUSD",1741177957516,76.24505755,149.6,149.55,20.0614623]
["bitfinex","SOLUSD",1741177958312,18.933972,149.58,149.56,6.23e-05]
["bitfinex","SOLUSD",1741177958613,0.28432314,149.56,149.53,20.38499985]
["bitfinex","SOLUSD",1741177959013,18.933972,149.56,149.53,20.38499985]
["bitfinex","SOLUSD",1741177959192,18.933972,149.56,149.46,33.94678988]
["bitfinex","SOLUSD",1741177959391,0.28432314,149.56,149.48,2.0]
["bitfinex","SOLUSD",1741177959719,0.28432314,149.56,149.46,33.94678988]
["bitfinex","SOLUSD",1741177959918,0.28432314,149.56,149.48,33.95010547]
["bitfinex","SOLUSD",1741177960114,0.28432314,149.56,149.47,2.0]
["bitfinex","SOLUSD",1741177960315,0.28432314,149.56,149.47,33.76197723]
["bitfinex","SOLUSD",1741177960622,0.28432314,149.56,149.46,33.94678988]
["bitfinex","SOLUSD",1741177960813,0.28432314,149.56,149.48,33.95010547]
["bitfinex","SOLUSD",1741177961012,0.28432314,149.56,149.49,2.0]
["bitfinex","SOLUSD",1741177961214,44.59672671,149.57,149.49,35.42099417]
["bitfinex","SOLUSD",1741177961409,44.59672671,149.57,149.5,33.01718928]
["bitfinex","SOLUSD",1741177961803,44.59672671,149.57,149.49,35.42099417]
["bitfinex","SOLUSD",1741177962206,44.59672671,149.65,149.49,35.42099417]
["bitfinex","SOLUSD",1741177962410,12.66407273,149.64,149.49,35.42099417]
["bitfinex","SOLUSD",1741177962622,18.64964886,149.63,149.5,0.02970855]
["bitfinex","SOLUSD",1741177962821,12.66407273,149.62,149.51,35.37555698]
["bitfinex","SOLUSD",1741177963000,12.66407273,149.62,149.53,33.98688994]
["bitfinex","SOLUSD",1741177963200,0.28432314,149.62,149.55,33.65169475]
["bitfinex","SOLUSD",1741177963417,18.64964886,149.65,149.56,0.1553997]
["bitfinex","SOLUSD",1741177963605,29.36204873,149.66,149.57,33.79432315]
["bitfinex","SOLUSD",1741177963811,112.26204873,149.66,149.55,33.65169475]
["bitfinex","SOLUSD",1741177964012,112.26204873,149.66,149.57,33.79432315]
["bitfinex","SOLUSD",1741177964316,112.26204873,149.66,149.55,33.65169475]
["bitfinex","SOLUSD",1741177964621,112.26204873,149.66,149.58,33.32397356]
["bitfinex","SOLUSD",1741177964820,6.0661,149.68,149.58,33.32397356]
["bitfinex","SOLUSD",1741177965032,6.0661,149.68,149.6,33.02393221]
["bitfinex","SOLUSD",1741177965320,0.16311054,149.7,149.61,33.23882828]
["bitfinex","SOLUSD",1741177965499,0.16311054,149.7,149.63,33.24867318]
["bitfinex","SOLUSD",1741177965699,0.16311054,149.7,149.61,35.23882828]
["bitfinex","SOLUSD",1741177965901,0.16311054,149.7,149.63,33.24867318]
["bitfinex","SOLUSD",1741177966499,0.16311054,149.7,149.64,33.64437724]
["bitfinex","SOLUSD",1741177966702,47.14902818,149.7,149.59,33.26060284]
["bitfinex","SOLUSD",1741177966908,0.14679948,149.7,149.59,33.26060284]
["bitfinex","SOLUSD",1741177967106,0.14679948,149.7,149.56,2.0]
["bitfinex","SOLUSD",1741177967307,0.14679948,149.7,149.56,35.78545159]
["bitfinex","SOLUSD",1741177967521,0.14679948,149.7,149.57,0.02341232]
["bitfinex","SOLUSD",1741177967722,15.50069734,149.69,149.58,33.32397356]
["bitfinex","SOLUSD",1741177967924,15.50069734,149.69,149.54,33.61509169]
["bitfinex","SOLUSD",1741177968128,15.50069734,149.69,149.55,0.38122253]
["bitfinex","SOLUSD",1741177968328,15.50069734,149.69,149.56,33.78545159]
["bitfinex","SOLUSD",1741177968827,15.50069734,149.69,149.51,20.05347326]
["bitfinex","SOLUSD",1741177968828,0.28432314,149.68,149.58,35.32397356]
["bitfinex","SOLUSD",1741177969027,0.28432314,149.68,149.6,33.02393221]
["bitfinex","SOLUSD",1741177969217,0.14679948,149.7,149.62,2.0]
["bitfinex","SOLUSD",1741177969403,0.14679948,149.7,149.63,33.24867318]
["bitfinex","SOLUSD",1741177969823,0.14679948,149.7,149.61,33.23882828]
["bitfinex","SOLUSD",1741177970027,18.64964886,149.77,149.6,53.67358107]
["bitfinex","SOLUSD",1741177970328,204.46737054,149.78,149.61,33.23882828]
["bitfinex","SOLUSD",1741177970502,204.46737054,149.78,149.61,33.28856181]
["bitfinex","SOLUSD",1741177970706,0.28432314,149.77,149.61,33.28856181]
["bitfinex","SOLUSD",1741177971131,0.28432314,149.77,149.6,33.02393221]
["bitfinex","SOLUSD",1741177971428,170.78234244,149.78,149.62,33.68283946]
["bitfinex","SOLUSD",1741177971927,170.78234244,149.78,149.63,0.71498482]
["bitfinex","SOLUSD",1741177971928,40.52,149.75,149.63,0.71498482]
["bitfinex","SOLUSD",1741177972124,50.29359894,149.76,149.59,33.26060284]
["bitfinex","SOLUSD",1741177972332,82.9,149.74,149.59,33.84126526]
["bitfinex","SOLUSD",1741177972631,82.9,149.74,149.61,35.23882828]
["bitfinex","SOLUSD",1741177972831,82.9,149.74,149.63,33.24867318]
["bitfinex","SOLUSD",1741177973126,82.9,149.73,149.6,33.02393221]
["bitfinex","SOLUSD",1741177973303,0.28432314,149.72,149.6,33.02393221]
["bitfinex","SOLUSD",1741177973503,0.28432314,149.72,149.64,33.55205185]
["bitfinex","SOLUSD",1741177973703,0.14216157,149.72,149.62,2.0]
["bitfinex","SOLUSD",1741177973926,35.58399884,149.78,149.62,35.68283946]
["bitfinex","SOLUSD",1741177974127,35.58399884,149.78,149.62,33.68283946]
["bitfinex","SOLUSD",1741177974318,35.58399884,149.78,149.62,35.68283946]
["bitfinex","SOLUSD",1741177974514,35.58399884,149.78,149.62,33.68283946]
["bitfinex","SOLUSD",1741177974722,0.28432314,149.77,149.62,35.68283946]
["bitfinex","SOLUSD",1741177974918,86.835668,149.78,149.62,35.68283946]
["bitfinex","SOLUSD",1741177975121,86.835668,149.78,149.62,33.68283946]
["bitfinex","SOLUSD",1741177975522,86.835668,149.78,149.61,35.23882828]
["bitfinex","SOLUSD",1741177975523,18.64964886,149.77,149.61,35.23882828]
["bitfinex","SOLUSD",1741177975720,73.68062258,149.78,149.62,33.68283946]
["bitfinex","SOLUSD",1741177975918,73.68062258,149.78,149.64,33.55205185]
["bitfinex","SOLUSD",1741177976111,73.68062258,149.78,149.63,51.89832204]
["bitfinex","SOLUSD",1741177976427,41.7479686,149.78,149.63,51.89832204]
["bitfinex","SOLUSD",1741177976808,0.28432314,149.77,149.65,33.96782558]
["bitfinex","SOLUSD",1741177977027,9.81531462,149.78,149.67,33.43721788]
["bitfinex","SOLUSD",1741177977231,9.81531462,149.78,149.69,33.07533761]
["bitfinex","SOLUSD",1741177977436,9.81531462,149.78,149.71,33.45267599]
["bitfinex","SOLUSD",1741177977611,9.81531462,149.78,149.65,33.96782558]
["bitfinex","SOLUSD",1741177977612,9.84531462,149.78,149.65,33.96782558]
["bitfinex","SOLUSD",1741177977934,0.28432314,149.77,149.71,0.13231899]
["bitfinex","SOLUSD",1741177978241,9.84531462,149.78,149.65,33.96782558]
["bitfinex","SOLUSD",1741177978531,9.84531462,149.78,149.63,33.24867318]
["bitfinex","SOLUSD",1741177978707,0.28432314,149.77,149.61,33.23882828]
["bitfinex","SOLUSD",1741177978907,9.84531462,149.78,149.65,33.96782558]
["bitfinex","SOLUSD",1741177979422,9.84531462,149.78,149.68,18.64964886]
["bitfinex","SOLUSD",1741177979730,9.84531462,149.78,149.67,33.43721788]
["bitfinex","SOLUSD",1741177979731,0.28432314,149.77,149.64,33.55205185]
["bitfinex","SOLUSD",1741177979945,0.28432314,149.77,149.66,33.68597459]
["bitfinex","SOLUSD",1741177980146,0.28432314,149.77,149.61,33.23882828]
["bitfinex","SOLUSD",1741177980447,0.28432314,149.77,149.66,33.68597459]
["bitfinex","SOLUSD",1741177980641,0.28432314,149.77,149.68,33.38976362]
["bitfinex","SOLUSD",1741177980836,80.03195268,149.83,149.69,51.72498647]
["bitfinex","SOLUSD",1741177981143,50.0,149.82,149.69,33.1582131]
["bitfinex","SOLUSD",1741177981326,18.64964886,149.82,149.69,33.1582131]
["bitfinex","SOLUSD",1741177981528,18.64964886,149.82,149.69,0.08287549]
["bitfinex","SOLUSD",1741177981728,165.92908703,149.83,149.68,33.38976362]
["bitfinex","SOLUSD",1741177982050,165.92908703,149.83,149.69,0.26476918]
["bitfinex","SOLUSD",1741177982243,165.92908703,149.83,149.68,18.64964886]
["bitfinex","SOLUSD",1741177982432,165.92908703,149.83,149.69,0.1367605]
["bitfinex","SOLUSD",1741177982633,90.52,149.81,149.61,33.23882828]
["bitfinex","SOLUSD",1741177982840,0.28432314,149.79,149.61,33.23882828]
["bitfinex","SOLUSD",1741177983046,50.28432314,149.79,149.61,33.23882828]
["bitfinex","SOLUSD",1741177983241,50.28432314,149.79,149.62,52.33248832]
["bitfinex","SOLUSD",1741177983442,0.28432314,149.75,149.6,33.02393221]
["bitfinex","SOLUSD",1741177983635,0.28432314,149.73,149.62,33.68283946]
["bitfinex","SOLUSD",1741177983829,61.38130692,149.73,149.63,33.99841072]
["bitfinex","SOLUSD",1741177984035,61.38130692,149.73,149.6,18.64964886]
["bitfinex","SOLUSD",1741177984355,0.85721339,149.73,149.59,20.68264886]
["bitfinex","SOLUSD",1741177984530,82.9,149.72,149.59,0.033]
["bitfinex","SOLUSD",1741177985147,132.9,149.72,149.6,0.02264956]
["bitfinex","SOLUSD",1741177985447,82.9,149.71,149.59,0.033]
["bitfinex","SOLUSD",1741177985639,50.0,149.7,149.59,0.033]
["bitfinex","SOLUSD",1741177985835,82.9,149.69,149.59,0.033]
["bitfinex","SOLUSD",1741177986250,82.9,149.72,149.59,0.033]
["bitfinex","SOLUSD",1741177986456,82.9,149.72,149.59,2.033]
["bitfinex","SOLUSD",1741177986833,0.28432314,149.71,149.59,0.033]
["bitfinex","SOLUSD",1741177987558,0.28432314,149.69,149.59,0.033]
["bitfinex","SOLUSD",1741177987852,83.18432314,149.69,149.59,0.033]
["bitfinex","SOLUSD",1741177988038,0.28432314,149.67,149.59,0.033]
["bitfinex","SOLUSD",1741177988237,0.28432314,149.65,149.59,0.033]
["bitfinex","SOLUSD",1741177988635,0.28432314,149.64,149.59,0.033]
["bitfinex","SOLUSD",1741177988836,0.28432314,149.62,149.59,0.033]
["bitfinex","SOLUSD",1741177989656,0.28432314,149.62,149.47,58.68562868]
["bitfinex","SOLUSD",1741177989952,0.28432314,149.6,149.45,140.4]
["bitfinex","SOLUSD",1741177990164,0.28432314,149.6,149.59,0.033]
["bitfinex","SOLUSD",1741177990469,0.28432314,149.58,149.44,3.39809089]
["bitfinex","SOLUSD",1741177990761,82.9,149.7,149.52,2.0]
["bitfinex","SOLUSD",1741177990946,97.72957504,149.59,149.53,2.0]
["bitfinex","SOLUSD",1741177991142,97.72957504,149.59,149.53,18.64964886]
["bitfinex","SOLUSD",1741177991354,97.72957504,149.59,149.45,197.08562868]
["bitfinex","SOLUSD",1741177991563,0.28432314,149.58,149.45,58.68562868]
["bitfinex","SOLUSD",1741177991859,3.99512314,149.56,149.45,58.68562868]
["bitfinex","SOLUSD",1741177992051,33.00038687,149.51,149.44,1.39809089]
["bitfinex","SOLUSD",1741177992356,33.00038687,149.51,149.43,48.98492084]
["bitfinex","SOLUSD",1741177992755,34.1106082,149.5,149.44,48.98492084]
["bitfinex","SOLUSD",1741177992952,34.1106082,149.5,149.4,58.68562868]
["bitfinex","SOLUSD",1741177993173,2.341,149.5,149.43,48.98492084]
["bitfinex","SOLUSD",1741177993347,2.341,149.5,149.4,58.68562868]
["bitfinex","SOLUSD",1741177993348,0.6688,149.5,149.46,18.64964886]
["bitfinex","SOLUSD",1741177993956,0.6688,149.5,149.45,18.64964886]
["bitfinex","SOLUSD",1741177994350,0.6688,149.5,149.44,18.64964886]
["bitfinex","SOLUSD",1741177994567,2.341,149.5,149.44,18.64964886]
["bitfinex","SOLUSD",1741177994744,1.6722,149.5,149.41,48.98492084]
["bitfinex","SOLUSD",1741177994949,1.6722,149.5,149.4,107.67054952]
["bitfinex","SOLUSD",1741177995152,1.6722,149.5,149.41,18.64964886]
["bitfinex","SOLUSD",1741177995371,3.84,149.48,149.4,58.68562868]
["bitfinex","SOLUSD",1741177995552,3.84,149.48,149.38,138.433]
["bitfinex","SOLUSD",1741177995752,3.84,149.48,149.38,0.033]
["bitfinex","SOLUSD",1741177995955,3.4636,149.47,149.38,0.033]
["bitfinex","SOLUSD",1741177996871,5.6869,149.46,149.38,0.033]
["bitfinex","SOLUSD",1741177997074,3.6642,149.43,149.38,0.0001]
["bitfinex","SOLUSD",1741177997284,3.6642,149.43,149.34,0.033]
["bitfinex","SOLUSD",1741177997285,1.69522314,149.42,149.34,0.033]
["bitfinex","SOLUSD",1741177997459,1.4109,149.42,149.34,0.033]
["bitfinex","SOLUSD",1741177997869,0.28432314,149.41,149.34,0.033]
["bitfinex","SOLUSD",1741177998067,3.84,149.4,149.31,58.68562868]
["bitfinex","SOLUSD",1741177998274,3.84,149.4,149.26,6.4]
["bitfinex","SOLUSD",1741177998275,1.69522314,149.39,149.26,58.68562868]
["bitfinex","SOLUSD",1741177998455,1.69522314,149.39,149.24,157.05547688]
["bitfinex","SOLUSD",1741177998456,3.84,149.38,149.24,138.4]
["bitfinex","SOLUSD",1741177998658,0.28432314,149.37,149.24,138.4]
["bitfinex","SOLUSD",1741177998856,0.28432314,149.35,149.22,226.46881621]
["bitfinex","SOLUSD",1741177999168,3.84,149.34,149.22,226.46881621]
["bitfinex","SOLUSD",1741177999362,0.28432314,149.33,149.22,137.78318753]
["bitfinex","SOLUSD",1741177999564,0.28432314,149.31,149.22,103.83668753]
["bitfinex","SOLUSD",1741177999871,0.28432314,149.29,149.22,78.13500892]
["bitfinex","SOLUSD",1741178000056,0.28432314,149.27,149.22,78.01383031]
["bitfinex","SOLUSD",1741178000255,0.28432314,149.27,149.22,77.65029448]
["bitfinex","SOLUSD",1741178000671,0.28432314,149.27,149.22,35.19430143]
["bitfinex","SOLUSD",1741178000979,2.3448,149.26,149.22,15.26928699]
["bitfinex","SOLUSD",1741178001478,0.28432314,149.29,149.22,15.26928699]
["bitfinex","SOLUSD",1741178002061,13.9726306,149.31,149.22,15.26928699]
["bitfinex","SOLUSD",1741178002258,10.54992729,149.31,149.23,18.64964886]
["bitfinex","SOLUSD",1741178002479,3.34341803,149.33,149.23,18.64964886]
["bitfinex","SOLUSD",1741178002685,0.28432314,149.34,149.23,18.64964886]
["bitfinex","SOLUSD",1741178003180,2.8111,149.35,149.22,15.30228699]
["bitfinex","SOLUSD",1741178003385,2.8111,149.35,149.23,18.64964886]
["bitfinex","SOLUSD",1741178004181,53.16,149.36,149.23,18.64964886]
["bitfinex","SOLUSD",1741178004182,53.16,149.36,149.26,18.64964886]
["bitfinex","SOLUSD",1741178004383,6.17535977,149.4,149.28,18.64964886]
["bitfinex","SOLUSD",1741178004763,6.17535977,149.4,149.26,67.6345697]
["bitfinex","SOLUSD",1741178005184,6.17535977,149.4,149.28,18.64964886]
["bitfinex","SOLUSD",1741178005574,6.17535977,149.4,149.27,18.64964886]
["bitfinex","SOLUSD",1741178005768,2.8111,149.4,149.27,18.64964886]
["bitfinex","SOLUSD",1741178006175,2.8111,149.4,149.3,18.64964886]
["bitfinex","SOLUSD",1741178006376,82.9,149.46,149.3,126.32019838]
["bitfinex","SOLUSD",1741178006578,2.8111,149.48,149.3,217.14112577]
["bitfinex","SOLUSD",1741178006880,9.57907661,149.48,149.35,48.98492084]
["bitfinex","SOLUSD",1741178007079,0.03,149.5,149.41,48.98492084]
["bitfinex","SOLUSD",1741178007288,0.03,149.5,149.42,18.64964886]
["bitfinex","SOLUSD",1741178007482,0.03,149.5,149.42,126.32019838]
["bitfinex","SOLUSD",1741178008462,0.03,149.5,149.42,77.33527754]
["bitfinex","SOLUSD",1741178009562,0.03,149.5,149.37,58.68562868]
["bitfinex","SOLUSD",1741178010369,0.03,149.5,149.38,18.64964886]
["bitfinex","SOLUSD",1741178010966,0.31432314,149.5,149.37,58.68562868]
["bitfinex","SOLUSD",1741178011369,2.31432314,149.5,149.32,6.38]
["bitfinex","SOLUSD",1741178011578,0.31432314,149.5,149.32,6.38]
["bitfinex","SOLUSD",1741178011774,0.28432314,149.47,149.3,179.32922868]
["bitfinex","SOLUSD",1741178011976,0.28432314,149.47,149.3,40.92922868]
["bitfinex","SOLUSD",1741178012172,0.28432314,149.44,149.3,40.92922868]
["bitfinex","SOLUSD",1741178012688,0.28432314,149.44,149.31,18.64964886]
["bitfinex","SOLUSD",1741178014980,0.28432314,149.44,149.31,18.68264886]
["bitfinex","SOLUSD",1741178015193,0.28432314,149.42,149.31,18.68264886]
["bitfinex","SOLUSD",1741178015368,83.18432314,149.42,149.32,0.04]
["bitfinex","SOLUSD",1741178015573,83.18432314,149.42,149.25,234.63414952]
["bitfinex","SOLUSD",1741178015773,82.9,149.41,149.25,96.23414952]
["bitfinex","SOLUSD",1741178015999,0.28432314,149.4,149.25,47.24922868]
["bitfinex","SOLUSD",1741178016294,0.28432314,149.4,149.25,96.23414952]
["bitfinex","SOLUSD",1741178016469,0.28432314,149.4,149.25,40.92922868]
["bitfinex","SOLUSD",1741178016877,82.9,149.39,149.25,40.92922868]
["bitfinex","SOLUSD",1741178017586,82.9,149.39,149.26,18.64964886]
["bitfinex","SOLUSD",1741178017985,0.28432314,149.4,149.26,67.6345697]
["bitfinex","SOLUSD",1741178018196,0.28432314,149.4,149.29,18.64964886]
["bitfinex","SOLUSD",1741178018373,0.7764,149.41,149.29,67.6345697]
["bitfinex","SOLUSD",1741178018697,0.7764,149.41,149.29,18.64964886]
["bitfinex","SOLUSD",1741178018905,0.7764,149.41,149.27,48.98492084]
["bitfinex","SOLUSD",1741178019109,0.28432314,149.4,149.25,40.92922868]
["bitfinex","SOLUSD",1741178019272,82.9,149.39,149.25,40.92922868]
["bitfinex","SOLUSD",1741178019771,6.15708588,149.43,149.28,48.98492084]
["bitfinex","SOLUSD",1741178019992,0.28432314,149.42,149.27,48.98492084]
["bitfinex","SOLUSD",1741178026304,0.28432314,149.42,149.29,179.32922868]
["bitfinex","SOLUSD",1741178026599,0.28432314,149.42,149.29,40.92922868]
["bitfinex","SOLUSD",1741178027582,0.28432314,149.42,149.3,0.033]
["bitfinex","SOLUSD",1741178028597,0.28432314,149.4,149.25,18.64964886]
["bitfinex","SOLUSD",1741178028779,0.28432314,149.37,149.22,56.23151567]
["bitfinex","SOLUSD",1741178028987,0.28432314,149.37,149.22,105.21643651]
["bitfinex","SOLUSD",1741178029201,0.28432314,149.37,149.23,67.6345697]
["bitfinex","SOLUSD",1741178029401,0.28432314,149.37,149.23,18.64964886]
["bitfinex","SOLUSD",1741178029706,0.28432314,149.37,149.24,48.98492084]
["bitfinex","SOLUSD",1741178030011,0.28432314,149.37,149.25,48.98492084]
["bitfinex","SOLUSD",1741178030514,0.28432314,149.37,149.25,18.64964886]
["bitfinex","SOLUSD",1741178031599,0.28432314,149.37,149.23,18.64964886]
["bitfinex","SOLUSD",1741178031802,0.28432314,149.37,149.25,18.64964886]
["bitfinex","SOLUSD",1741178032383,86.50533899,149.37,149.22,105.21643651]
["bitfinex","SOLUSD",1741178032606,82.9,149.36,149.22,56.23151567]
["bitfinex","SOLUSD",1741178032909,0.28432314,149.33,149.22,56.23151567]
["bitfinex","SOLUSD",1741178033503,0.28432314,149.33,149.22,15.30228699]
["bitfinex","SOLUSD",1741178033691,0.7764,149.3,149.22,4.09918699]
["bitfinex","SOLUSD",1741178033885,0.7764,149.3,149.22,3.63236079]
["bitfinex","SOLUSD",1741178034310,83.18432314,149.29,149.22,3.63236079]
["bitfinex","SOLUSD",1741178034701,0.28432314,149.26,149.22,2.85596079]
["bitfinex","SOLUSD",1741178034902,87.2639,149.27,149.22,2.85596079]
["bitfinex","SOLUSD",1741178035093,94.11002588,149.27,149.22,2.85596079]
["bitfinex","SOLUSD",1741178035288,11.21002588,149.27,149.22,2.85596079]
["bitfinex","SOLUSD",1741178035496,4.3639,149.27,149.22,2.85596079]
["bitfinex","SOLUSD",1741178037514,3.34823394,149.31,149.22,2.85596079]
["bitfinex","SOLUSD",1741178037716,4.3639,149.32,149.22,2.85596079]
["bitfinex","SOLUSD",1741178038613,7.80365518,149.32,149.22,51.84088163]
["bitfinex","SOLUSD",1741178039000,4.3639,149.32,149.23,48.98492084]
["bitfinex","SOLUSD",1741178039201,107.9554631,149.37,149.25,48.98492084]
["bitfinex","SOLUSD",1741178039406,31.75619493,149.37,149.22,183.59172655]
["bitfinex","SOLUSD",1741178039607,31.75619493,149.37,149.24,18.64964886]
["bitfinex","SOLUSD",1741178039930,31.75619493,149.37,149.22,182.18518947]
["bitfinex","SOLUSD",1741178039931,31.75619493,149.37,149.22,231.17011031]
["bitfinex","SOLUSD",1741178040101,35.13713652,149.37,149.23,18.64964886]
["bitfinex","SOLUSD",1741178040412,14.44557342,149.37,149.24,48.98492084]
["bitfinex","SOLUSD",1741178040716,14.44557342,149.37,149.25,48.98492084]
["bitfinex","SOLUSD",1741178040893,20.6915631,149.41,149.31,48.98492084]
["bitfinex","SOLUSD",1741178041093,20.6915631,149.41,149.32,48.98492084]
["bitfinex","SOLUSD",1741178041618,20.6915631,149.41,149.3,67.6345697]
["bitfinex","SOLUSD",1741178042014,48.90599644,149.43,149.33,18.64964886]
["bitfinex","SOLUSD",1741178042015,3.31509066,149.43,149.33,18.64964886]
["bitfinex","SOLUSD",1741178042201,0.03,149.43,149.34,48.98492084]
["bitfinex","SOLUSD",1741178042515,0.03,149.43,149.33,18.64964886]
["bitfinex","SOLUSD",1741178043026,0.03,149.43,149.31,85.6242697]
["bitfinex","SOLUSD",1741178043196,0.03,149.43,149.31,28.59424886]
["bitfinex","SOLUSD",1741178044119,0.03,149.43,149.32,48.98492084]
["bitfinex","SOLUSD",1741178044326,0.03,149.43,149.33,18.64964886]
["bitfinex","SOLUSD",1741178044502,0.03,149.43,149.33,48.98492084]
["bitfinex","SOLUSD",1741178044698,0.03,149.43,149.31,28.59424886]
["bitfinex","SOLUSD",1741178044894,0.03,149.43,149.33,67.6345697]
["bitfinex","SOLUSD",1741178045197,0.03,149.43,149.35,48.98492084]
["bitfinex","SOLUSD",1741178045403,0.03,149.43,149.34,67.6345697]
["bitfinex","SOLUSD",1741178045609,0.03,149.43,149.34,18.64964886]
["bitfinex","SOLUSD",1741178045797,0.03,149.43,149.33,40.92922868]
["bitfinex","SOLUSD",1741178046207,0.03,149.43,149.33,89.91414952]
["bitfinex","SOLUSD",1741178046407,0.03,149.43,149.33,40.92922868]
["bitfinex","SOLUSD",1741178046614,0.03,149.43,149.33,89.91414952]
["bitfinex","SOLUSD",1741178047216,0.03,149.43,149.34,67.6345697]
["bitfinex","SOLUSD",1741178047609,0.03,149.43,149.35,48.98492084]
["bitfinex","SOLUSD",1741178047917,0.03,149.43,149.34,67.6345697]
["bitfinex","SOLUSD",1741178048122,0.03,149.43,149.34,18.64964886]
["bitfinex","SOLUSD",1741178048325,0.03,149.43,149.34,67.6345697]
["bitfinex","SOLUSD",1741178048625,0.03,149.43,149.33,40.92922868]
["bitfinex","SOLUSD",1741178049422,0.03,149.43,149.32,228.31414952]
["bitfinex","SOLUSD",1741178049918,0.03,149.43,149.32,179.32922868]
["bitfinex","SOLUSD",1741178050836,0.03,149.43,149.33,18.64964886]
["bitfinex","SOLUSD",1741178051006,0.03,149.43,149.35,18.64964886]
["bitfinex","SOLUSD",1741178051226,0.03,149.43,149.38,18.64964886]
["bitfinex","SOLUSD",1741178051907,0.03,149.43,149.36,67.6345697]
["bitfinex","SOLUSD",1741178052240,0.03,149.43,149.39,48.98492084]
["bitfinex","SOLUSD",1741178052532,0.03,149.43,149.4,48.98492084]
["bitfinex","SOLUSD",1741178052740,0.03,149.43,149.39,179.32922868]
["bitfinex","SOLUSD",1741178053712,0.03,149.43,149.32,8.0642]
["bitfinex","SOLUSD",1741178053921,0.03,149.43,149.33,48.98492084]
["bitfinex","SOLUSD",1741178054131,0.03,149.43,149.34,67.6345697]
["bitfinex","SOLUSD",1741178054510,0.03,149.43,149.34,18.64964886]
["bitfinex","SOLUSD",1741178055911,0.07000013,149.43,149.34,18.64964886]
["bitfinex","SOLUSD",1741178056116,0.07000013,149.43,149.34,67.6345697]
["bitfinex","SOLUSD",1741178056415,0.07000013,149.43,149.36,48.98492084]
["bitfinex","SOLUSD",1741178056614,0.07000013,149.43,149.35,67.6345697]
["bitfinex","SOLUSD",1741178056812,0.07000013,149.43,149.36,18.64964886]
["bitfinex","SOLUSD",1741178057328,0.07000013,149.43,149.34,48.98492084]
["bitfinex","SOLUSD",1741178057711,0.07000013,149.43,149.33,67.6345697]
["bitfinex","SOLUSD",1741178058112,0.07000013,149.43,149.34,48.98492084]
["bitfinex","SOLUSD",1741178058309,0.07000013,149.43,149.35,18.64964886]
["bitfinex","SOLUSD",1741178058741,0.07000013,149.43,149.33,48.98492084]
["bitfinex","SOLUSD",1741178058929,0.07000013,149.43,149.32,236.37834952]
["bitfinex","SOLUSD",1741178059427,0.07000013,149.43,149.33,18.64964886]
["bitfinex","SOLUSD",1741178060522,4.3639,149.42,149.32,228.31414952]
["bitfinex","SOLUSD",1741178060712,4.3639,149.42,149.32,179.32922868]
["bitfinex","SOLUSD",1741178061125,4.3639,149.42,149.32,228.31414952]
["bitfinex","SOLUSD",1741178061435,4.3639,149.42,149.32,179.32922868]
["bitfinex","SOLUSD",1741178061612,4.3639,149.42,149.32,228.31414952]
["bitfinex","SOLUSD",1741178061813,4.3639,149.42,149.34,48.98492084]
["bitfinex","SOLUSD",1741178062012,0.07000013,149.43,149.36,18.64964886]
["bitfinex","SOLUSD",1741178062221,0.07000013,149.43,149.36,248.36911003]
["bitfinex","SOLUSD",1741178062525,0.07000013,149.43,149.36,197.97887754]
["bitfinex","SOLUSD",1741178062726,0.07000013,149.43,149.36,179.32922868]
["bitfinex","SOLUSD",1741178063124,0.07000013,149.43,149.31,3.9136]
["bitfinex","SOLUSD",1741178063316,4.75342314,149.41,149.28,40.92922868]
["bitfinex","SOLUSD",1741178063628,4.75342314,149.41,149.24,138.4]
["bitfinex","SOLUSD",1741178063629,0.28432314,149.39,149.24,138.4]
["bitfinex","SOLUSD",1741178063833,83.18432314,149.39,149.23,97.28054952]
["bitfinex","SOLUSD",1741178064135,83.18432314,149.39,149.24,18.64964886]
["bitfinex","SOLUSD",1741178064928,83.18432314,149.39,149.24,67.6345697]
["bitfinex","SOLUSD",1741178065920,83.18432314,149.39,149.24,18.64964886]
["bitfinex","SOLUSD",1741178066119,4.4691,149.38,149.23,40.92922868]
["bitfinex","SOLUSD",1741178066516,9.08503475,149.38,149.23,40.92922868]
["bitfinex","SOLUSD",1741178067136,9.08503475,149.38,149.24,48.90524284]
["bitfinex","SOLUSD",1741178067437,9.08503475,149.38,149.25,30.25559398]
["bitfinex","SOLUSD",1741178067731,0.28432314,149.37,149.23,71.18482266]
["bitfinex","SOLUSD",1741178067925,9.08503475,149.38,149.24,30.25559398]
["bitfinex","SOLUSD",1741178068449,0.28432314,149.37,149.24,18.64964886]
["bitfinex","SOLUSD",1741178068743,0.28432314,149.37,149.23,40.92922868]
["bitfinex","SOLUSD",1741178068946,0.28432314,149.35,149.23,40.92922868]
["bitfinex","SOLUSD",1741178069151,0.28432314,149.35,149.22,2.85596079]
["bitfinex","SOLUSD",1741178069825,0.28432314,149.33,149.22,2.85596079]
["bitfinex","SOLUSD",1741178073658,82.9,149.32,149.22,2.85596079]
["bitfinex","SOLUSD",1741178074035,18.933972,149.29,149.22,2.85596079]
["bitfinex","SOLUSD",1741178074240,0.28432314,149.27,149.15,0.033]
["bitfinex","SOLUSD",1741178074436,0.28432314,149.24,149.15,0.033]
["bitfinex","SOLUSD",1741178075054,0.28432314,149.24,149.22,0.033]
["bitfinex","SOLUSD",1741178075239,82.9,149.23,149.15,0.033]
["bitfinex","SOLUSD",1741178075440,83.18432314,149.22,149.15,0.033]
["bitfinex","SOLUSD",1741178075644,0.14216157,149.2,149.15,0.033]
["bitfinex","SOLUSD",1741178075843,0.28432314,149.2,149.15,0.033]
["bitfinex","SOLUSD",1741178076344,101.833972,149.2,149.15,0.033]
["bitfinex","SOLUSD",1741178077770,23.403072,149.18,149.07,0.033]
["bitfinex","SOLUSD",1741178078052,0.28432314,149.16,149.07,0.033]
["bitfinex","SOLUSD",1741178078248,0.28432314,149.14,149.07,0.033]
["bitfinex","SOLUSD",1741178078452,0.14216157,149.1,149.07,0.033]
["bitfinex","SOLUSD",1741178078653,0.28432314,149.1,148.98,40.92922868]
["bitfinex","SOLUSD",1741178079163,18.933972,149.1,148.97,1.6311054]
["bitfinex","SOLUSD",1741178079365,18.933972,149.08,148.97,1.6311054]
["bitfinex","SOLUSD",1741178079740,101.833972,149.08,148.97,1.6311054]
["bitfinex","SOLUSD",1741178080348,0.28432314,149.06,148.97,1.6311054]
["bitfinex","SOLUSD",1741178080749,4.75342314,149.04,148.97,1.0981973]
["bitfinex","SOLUSD",1741178081956,4.61126157,149.04,148.97,1.0981973]
["bitfinex","SOLUSD",1741178082762,4.4691,149.04,148.97,1.0981973]
["bitfinex","SOLUSD",1741178083653,0.28432314,149.03,148.97,1.0981973]
["bitfinex","SOLUSD",1741178084578,4.4691,149.04,148.97,1.0981973]
["bitfinex","SOLUSD",1741178085170,64.95568065,149.14,148.97,1.0981973]
["bitfinex","SOLUSD",1741178085171,4.4691,149.09,148.98,18.64964886]
["bitfinex","SOLUSD",1741178085370,4.4691,149.09,148.98,68.02571996]
["bitfinex","SOLUSD",1741178085772,4.4691,149.09,149.0,18.64964886]
["bitfinex","SOLUSD",1741178086676,0.28432314,149.08,148.97,1.0981973]
["bitfinex","SOLUSD",1741178087252,0.28432314,149.06,148.97,1.1311973]
["bitfinex","SOLUSD",1741178087472,0.28432314,149.04,148.97,1.1311973]
["bitfinex","SOLUSD",1741178087859,0.28432314,149.07,148.97,1.1311973]
["bitfinex","SOLUSD",1741178088056,0.14216157,149.07,148.97,1.1311973]
["bitfinex","SOLUSD",1741178088467,0.14216157,149.05,148.97,1.1311973]
["bitfinex","SOLUSD",1741178088876,0.14216157,149.03,148.97,1.1311973]
["bitfinex","SOLUSD",1741178089051,0.28432314,149.01,148.97,1.1311973]
["bitfinex","SOLUSD",1741178089960,0.28432314,149.01,148.94,0.033]
["bitfinex","SOLUSD",1741178090162,0.14216157,149.01,148.94,0.033]
["bitfinex","SOLUSD",1741178091557,0.28432314,149.05,148.94,0.033]
["bitfinex","SOLUSD",1741178091755,0.14216157,149.05,148.94,0.033]
["bitfinex","SOLUSD",1741178092153,18.933972,149.05,148.94,0.033]
["bitfinex","SOLUSD",1741178092367,18.933972,149.03,148.94,0.033]
["bitfinex","SOLUSD",1741178092552,18.933972,149.01,148.94,0.033]
["bitfinex","SOLUSD",1741178092970,0.28432314,148.99,148.94,0.033]
["bitfinex","SOLUSD",1741178093463,18.933972,149.02,148.94,0.033]
["bitfinex","SOLUSD",1741178093974,0.28432314,149.01,148.94,0.033]
["bitfinex","SOLUSD",1741178095274,0.28432314,149.01,148.85,18.64964886]
["bitfinex","SOLUSD",1741178095662,0.14216157,149.02,148.88,18.64964886]
["bitfinex","SOLUSD",1741178095876,0.14216157,149.02,148.88,68.02571996]
["bitfinex","SOLUSD",1741178096058,18.79181043,149.03,148.89,18.64964886]
["bitfinex","SOLUSD",1741178096059,18.64964886,149.03,148.89,18.64964886]
["bitfinex","SOLUSD",1741178096276,4.4691,149.04,148.89,18.64964886]
["bitfinex","SOLUSD",1741178096449,0.28432314,149.03,149.0,0.1501271]
["bitfinex","SOLUSD",1741178096653,4.4691,149.04,149.0,0.1501271]
["bitfinex","SOLUSD",1741178097182,4.4715,149.08,149.0,0.1501271]
["bitfinex","SOLUSD",1741178097552,0.28432314,149.07,149.0,0.1501271]
["bitfinex","SOLUSD",1741178098380,4.4715,149.08,149.0,0.1501271]
["bitfinex","SOLUSD",1741178098563,0.28432314,149.06,149.0,0.1501271]
["bitfinex","SOLUSD",1741178100366,4.4715,149.08,149.0,0.1501271]
["bitfinex","SOLUSD",1741178100771,18.933972,149.06,149.0,0.1501271]
["bitfinex","SOLUSD",1741178101077,3.47244627,149.09,149.0,0.1501271]
["bitfinex","SOLUSD",1741178101383,0.03,149.09,149.0,68.17584706]
["bitfinex","SOLUSD",1741178101854,0.03,149.09,149.02,18.64964886]
["bitfinex","SOLUSD",1741178102255,0.03,149.09,149.0,0.1501271]
["bitfinex","SOLUSD",1741178102759,0.17216157,149.09,149.0,0.1501271]
["bitfinex","SOLUSD",1741178103078,0.03,149.09,149.0,0.1501271]
["bitfinex","SOLUSD",1741178103989,18.933972,149.08,149.0,0.1501271]
["bitfinex","SOLUSD",1741178104193,0.28432314,149.08,149.0,0.1501271]
["bitfinex","SOLUSD",1741178104859,0.03,149.09,149.0,18.79977596]
["bitfinex","SOLUSD",1741178105053,0.03,149.09,149.02,18.64964886]
["bitfinex","SOLUSD",1741178105251,0.03,149.09,149.02,68.02571996]
["bitfinex","SOLUSD",1741178105456,0.03,149.09,149.03,11.5541]
["bitfinex","SOLUSD",1741178106380,0.03,149.09,148.99,59.57887754]
["bitfinex","SOLUSD",1741178106381,0.14216157,149.08,148.99,48.43637603]
["bitfinex","SOLUSD",1741178107766,0.28432314,149.08,148.98,3.7675]
["bitfinex","SOLUSD",1741178108287,0.03,149.09,148.99,18.64964886]
["bitfinex","SOLUSD",1741178108759,0.03,149.09,148.98,3.7675]
["bitfinex","SOLUSD",1741178108961,0.03,149.09,149.0,49.3760711]
["bitfinex","SOLUSD",1741178109274,0.03,149.09,149.02,68.02571996]
["bitfinex","SOLUSD",1741178109458,0.03,149.09,149.04,18.64964886]
["bitfinex","SOLUSD",1741178109881,0.03,149.09,149.02,91.68834302]
["bitfinex","SOLUSD",1741178110057,0.03,149.09,149.02,40.90387603]
["bitfinex","SOLUSD",1741178110475,0.03,149.09,149.0,138.4]
["bitfinex","SOLUSD",1741178110869,0.14216157,149.13,149.0,90.27994713]
["bitfinex","SOLUSD",1741178111077,3.29363477,149.15,149.01,0.28432314]
["bitfinex","SOLUSD",1741178111267,85.592739,149.18,149.0,228.67994713]
["bitfinex","SOLUSD",1741178111581,87.3715,149.17,149.0,40.90387603]
["bitfinex","SOLUSD",1741178111760,87.3715,149.17,149.0,90.27994713]
["bitfinex","SOLUSD",1741178111955,87.3715,149.17,149.01,68.02571996]
["bitfinex","SOLUSD",1741178112185,87.3715,149.17,149.03,49.3760711]
["bitfinex","SOLUSD",1741178112482,7.79608618,149.17,149.01,20.05810113]
["bitfinex","SOLUSD",1741178112672,7.79608618,149.17,149.01,68.02571996]
["bitfinex","SOLUSD",1741178112879,0.28432314,149.16,149.03,49.3760711]
["bitfinex","SOLUSD",1741178113078,0.28432314,149.16,149.04,7.7364]
["bitfinex","SOLUSD",1741178113463,7.79608618,149.17,149.05,68.02571996]
["bitfinex","SOLUSD",1741178113664,7.82608618,149.17,149.06,49.3760711]
["bitfinex","SOLUSD",1741178113982,18.933972,149.16,149.04,187.04027603]
["bitfinex","SOLUSD",1741178114183,18.933972,149.16,148.99,57.1618711]
["bitfinex","SOLUSD",1741178114385,18.933972,149.16,149.02,18.64964886]
["bitfinex","SOLUSD",1741178114568,18.933972,149.16,149.02,40.90387603]
["bitfinex","SOLUSD",1741178114977,18.933972,149.14,149.01,138.4]
["bitfinex","SOLUSD",1741178115396,18.933972,149.14,148.99,7.7858]
["bitfinex","SOLUSD",1741178115397,18.933972,149.12,148.99,7.7858]
["bitfinex","SOLUSD",1741178115598,101.833972,149.12,148.99,7.7858]
["bitfinex","SOLUSD",1741178116594,0.04000013,149.09,148.99,7.7858]
["bitfinex","SOLUSD",1741178116767,0.04000013,149.09,148.99,57.1618711]
["bitfinex","SOLUSD",1741178116966,0.04000013,149.09,148.99,369.1618711]
["bitfinex","SOLUSD",1741178118073,0.04000013,149.09,148.99,7.7858]
["bitfinex","SOLUSD",1741178118878,0.04000013,149.09,148.99,7.2858]
["bitfinex","SOLUSD",1741178119878,0.04000013,149.09,148.98,44.67137603]
["bitfinex","SOLUSD",1741178119879,0.28432314,149.07,148.98,40.90387603]
["bitfinex","SOLUSD",1741178120989,0.04000013,149.09,148.99,49.3760711]
["bitfinex","SOLUSD",1741178121189,0.04000013,149.09,148.98,403.68915567]
["bitfinex","SOLUSD",1741178121388,0.04000013,149.09,148.98,352.90387603]
["bitfinex","SOLUSD",1741178122098,0.04000013,149.09,148.98,360.94817603]
["bitfinex","SOLUSD",1741178122496,0.04000013,149.09,148.98,48.94817603]
["bitfinex","SOLUSD",1741178122701,0.04000013,149.09,148.98,40.90387603]
["bitfinex","SOLUSD",1741178123395,0.04000013,149.09,148.97,138.4]
["bitfinex","SOLUSD",1741178123699,0.1821617,149.09,148.97,138.4]
["bitfinex","SOLUSD",1741178124889,0.04000013,149.09,148.97,1.69331747]
["bitfinex","SOLUSD",1741178125085,0.04000013,149.09,148.98,18.64964886]
["bitfinex","SOLUSD",1741178125478,0.04000013,149.09,148.98,330.64964886]
["bitfinex","SOLUSD",1741178126001,0.04000013,149.09,148.99,0.28432314]
["bitfinex","SOLUSD",1741178126193,0.04000013,149.09,149.02,3.7653]
["bitfinex","SOLUSD",1741178126392,0.04000013,149.09,149.03,7.8622]
["bitfinex","SOLUSD",1741178126601,0.04000013,149.09,148.98,7.8622]
["bitfinex","SOLUSD",1741178127110,18.97397213,149.09,148.98,7.8622]
["bitfinex","SOLUSD",1741178127283,18.97397213,149.09,148.97,44.70217603]
["bitfinex","SOLUSD",1741178127677,0.28432314,149.07,148.97,44.70217603]
["bitfinex","SOLUSD",1741178127902,18.933972,149.07,148.97,40.93687603]
["bitfinex","SOLUSD",1741178128282,18.933972,149.07,148.97,0.033]
["bitfinex","SOLUSD",1741178129092,0.28432314,149.04,148.97,0.033]
["bitfinex","SOLUSD",1741178130586,10.46442872,149.01,148.97,0.033]
["bitfinex","SOLUSD",1741178132821,0.28432314,149.0,148.97,0.033]
["bitfinex","SOLUSD",1741178134099,0.28432314,149.0,148.94,0.033]
["bitfinex","SOLUSD",1741178134100,18.933972,149.0,148.94,0.033]
["bitfinex","SOLUSD",1741178134705,0.28432314,148.97,148.94,0.033]
["bitfinex","SOLUSD",1741178135495,0.28432314,148.97,148.88,0.033]
["bitfinex","SOLUSD",1741178136212,0.28432314,148.98,148.88,0.033]
["bitfinex","SOLUSD",1741178136589,10.46442872,148.99,148.9,0.28432314]
["bitfinex","SOLUSD",1741178137111,10.46442872,148.99,148.91,0.14216157]
["bitfinex","SOLUSD",1741178137316,10.46442872,148.99,148.89,0.28432314]
["bitfinex","SOLUSD",1741178137713,10.46442872,148.99,148.89,18.933972]
["bitfinex","SOLUSD",1741178137896,0.28432314,149.01,148.89,18.933972]
["bitfinex","SOLUSD",1741178138904,18.933972,149.01,148.88,40.93687603]
["bitfinex","SOLUSD",1741178139511,101.833972,149.01,148.88,0.033]
["bitfinex","SOLUSD",1741178141130,111.57479932,149.01,148.88,0.033]
["bitfinex","SOLUSD",1741178142290,118.95789829,149.01,148.88,0.033]
["bitfinex","SOLUSD",1741178143137,18.933972,148.99,148.88,0.033]
["bitfinex","SOLUSD",1741178143325,18.933972,148.97,148.88,0.033]
["bitfinex","SOLUSD",1741178143642,109.21707097,148.97,148.88,0.033]
["bitfinex","SOLUSD",1741178143923,18.933972,148.95,148.88,0.033]
["bitfinex","SOLUSD",1741178145204,101.833972,148.95,148.88,0.033]
["bitfinex","SOLUSD",1741178145615,18.933972,148.93,148.81,0.033]
["bitfinex","SOLUSD",1741178145828,101.833972,148.93,148.81,0.033]
["bitfinex","SOLUSD",1741178146035,18.933972,148.93,148.81,0.033]
["bitfinex","SOLUSD",1741178147296,0.28432314,148.93,148.81,49.41935709]
["bitfinex","SOLUSD",1741178147510,5.0364,148.94,148.82,69.73070298]
["bitfinex","SOLUSD",1741178147711,5.0364,148.94,148.82,69.73066955]
["bitfinex","SOLUSD",1741178147916,18.80687278,148.94,148.82,69.73066955]
["bitfinex","SOLUSD",1741178148118,18.80687278,148.94,148.82,20.34431246]
["bitfinex","SOLUSD",1741178148304,18.80687278,148.94,148.82,18.933972]
["bitfinex","SOLUSD",1741178148500,18.80687278,148.94,148.82,69.73079622]
["bitfinex","SOLUSD",1741178148704,10.46442872,148.94,148.84,49.52851866]
["bitfinex","SOLUSD",1741178148911,10.46442872,148.94,148.84,90.43239469]
["bitfinex","SOLUSD",1741178149108,10.46442872,148.94,148.85,68.03600595]
["bitfinex","SOLUSD",1741178149321,10.46442872,148.94,148.88,18.64964886]
["bitfinex","SOLUSD",1741178149495,10.46442872,148.94,148.88,330.64964886]
["bitfinex","SOLUSD",1741178149695,10.46442872,148.94,148.88,18.64964886]
["bitfinex","SOLUSD",1741178150206,18.933972,148.98,148.86,138.4]
["bitfinex","SOLUSD",1741178150414,18.933972,148.98,148.85,40.90387603]
["bitfinex","SOLUSD",1741178150810,13.81999325,148.99,148.86,18.933972]
["bitfinex","SOLUSD",1741178151004,13.81999325,148.99,148.86,18.64964886]
["bitfinex","SOLUSD",1741178151198,18.933972,148.98,148.86,18.64964886]
["bitfinex","SOLUSD",1741178152427,18.933972,148.98,148.85,40.90387603]
["bitfinex","SOLUSD",1741178156229,101.833972,148.98,148.83,11.6691]
["bitfinex","SOLUSD",1741178156729,18.933972,148.98,148.84,18.64964886]
["bitfinex","SOLUSD",1741178156913,18.933972,148.98,148.84,49.05887883]
["bitfinex","SOLUSD",1741178157423,29.42840072,148.98,148.84,49.05887883]
["bitfinex","SOLUSD",1741178157806,29.42840072,148.98,148.84,18.64964886]
["bitfinex","SOLUSD",1741178159510,18.963972,148.98,148.84,18.64964886]
["bitfinex","SOLUSD",1741178159917,18.963972,148.98,148.83,387.127306]
["bitfinex","SOLUSD",1741178160224,18.963972,148.98,148.83,75.127306]
["bitfinex","SOLUSD",1741178160428,18.963972,148.98,148.84,49.05887883]
["bitfinex","SOLUSD",1741178160624,18.963972,148.98,148.86,49.05887883]
["bitfinex","SOLUSD",1741178160827,18.963972,148.98,148.86,18.64964886]
["bitfinex","SOLUSD",1741178161030,18.963972,148.98,148.84,71.313106]
["bitfinex","SOLUSD",1741178161240,18.963972,148.98,148.86,30.40922997]
["bitfinex","SOLUSD",1741178161416,18.963972,148.98,148.87,18.64964886]
["bitfinex","SOLUSD",1741178161606,18.963972,148.98,148.87,57.08387883]
["bitfinex","SOLUSD",1741178162012,0.03,148.98,148.87,99.39764862]
["bitfinex","SOLUSD",1741178162223,0.03,148.98,148.9,49.34320197]
["bitfinex","SOLUSD",1741178162529,0.03,148.98,148.92,18.64964886]
["bitfinex","SOLUSD",1741178162730,0.03,148.98,148.91,3.99]
["bitfinex","SOLUSD",1741178163230,0.03,148.98,148.92,18.64964886]
["bitfinex","SOLUSD",1741178164940,0.03,148.98,148.91,3.99]
["bitfinex","SOLUSD",1741178165935,0.03,148.98,148.9,46.66387603]
["bitfinex","SOLUSD",1741178166739,0.03,148.98,148.9,40.90387603]
["bitfinex","SOLUSD",1741178167121,18.933972,148.96,148.9,40.90387603]
["bitfinex","SOLUSD",1741178168021,18.933972,148.96,148.86,4.0474]
["bitfinex","SOLUSD",1741178168940,18.933972,148.96,148.84,59.55352489]
["bitfinex","SOLUSD",1741178169239,18.933972,148.96,148.84,40.90387603]
["bitfinex","SOLUSD",1741178171247,29.39840072,148.96,148.84,40.90387603]
["bitfinex","SOLUSD",1741178173317,10.46442872,148.95,148.85,18.64964886]
["bitfinex","SOLUSD",1741178173543,10.46442872,148.95,148.87,18.64964886]
["bitfinex","SOLUSD",1741178173730,10.46442872,148.95,148.87,49.05887883]
["bitfinex","SOLUSD",1741178173935,10.46442872,148.95,148.87,18.64964886]
["bitfinex","SOLUSD",1741178174330,10.46442872,148.95,148.87,49.05887883]
["bitfinex","SOLUSD",1741178175241,10.46442872,148.95,148.89,18.64964886]
["bitfinex","SOLUSD",1741178175639,10.46442872,148.95,148.92,18.64964886]
["bitfinex","SOLUSD",1741178175821,10.49442872,148.98,148.92,18.64964886]
["bitfinex","SOLUSD",1741178176442,10.49442872,148.98,148.92,330.64964886]
["bitfinex","SOLUSD",1741178177055,10.53442885,148.98,148.92,330.64964886]
["bitfinex","SOLUSD",1741178178541,10.53442885,148.98,148.92,337.36454886]
["bitfinex","SOLUSD",1741178178741,0.07000013,148.98,148.92,330.64964886]
["bitfinex","SOLUSD",1741178178942,0.07000013,148.98,148.92,337.36444886]
["bitfinex","SOLUSD",1741178179143,0.07000013,148.98,148.92,367.77367883]
["bitfinex","SOLUSD",1741178179337,0.07000013,148.98,148.92,330.64964886]
["bitfinex","SOLUSD",1741178179735,0.07000013,148.98,148.92,371.55352489]
["bitfinex","SOLUSD",1741178180245,0.07000013,148.98,148.92,352.90387603]
["bitfinex","SOLUSD",1741178180455,0.07000013,148.98,148.92,40.90387603]
["bitfinex","SOLUSD",1741178181330,0.07000013,148.98,148.91,3.8683]
["bitfinex","SOLUSD",1741178184151,19.00397213,148.98,148.87,48.79697603]
["bitfinex","SOLUSD",1741178184359,19.00397213,148.98,148.87,80.61619586]
["bitfinex","SOLUSD",1741178184360,0.07000013,148.98,148.87,80.61619586]
["bitfinex","SOLUSD",1741178184559,0.07000013,148.98,148.88,18.64964886]
["bitfinex","SOLUSD",1741178184854,19.00397213,148.98,148.87,48.79697603]
["bitfinex","SOLUSD",1741178185146,0.07000013,148.98,148.88,18.64964886]
["bitfinex","SOLUSD",1741178185550,0.07000013,148.98,148.9,18.64964886]
["bitfinex","SOLUSD",1741178186327,10.53442885,148.98,148.9,18.64964886]
["bitfinex","SOLUSD",1741178186531,10.53442885,148.98,148.91,6.99972314]
["bitfinex","SOLUSD",1741178186726,10.53442885,148.98,148.91,0.28432314]
["bitfinex","SOLUSD",1741178187031,10.53442885,148.98,148.91,510.57660181]
["bitfinex","SOLUSD",1741178187348,10.53442885,148.98,148.91,491.30387603]
["bitfinex","SOLUSD",1741178187550,10.53442885,148.98,148.91,40.90387603]
["bitfinex","SOLUSD",1741178187731,0.07000013,148.98,148.91,40.90387603]
["bitfinex","SOLUSD",1741178189226,0.07000013,148.98,148.92,18.933972]
["bitfinex","SOLUSD",1741178189450,0.07000013,148.98,148.92,50.73059944]
["bitfinex","SOLUSD",1741178189648,0.07000013,148.98,148.92,230.03447547]
["bitfinex","SOLUSD",1741178189853,0.07000013,148.98,148.92,198.23784803]
["bitfinex","SOLUSD",1741178190031,0.07000013,148.98,148.92,197.95352489]
["bitfinex","SOLUSD",1741178190234,0.07000013,148.98,148.92,40.90387603]
["bitfinex","SOLUSD",1741178190736,0.07000013,148.98,148.89,18.64964886]
["bitfinex","SOLUSD",1741178191733,0.07000013,148.98,148.89,50.44656536]
["bitfinex","SOLUSD",1741178191933,0.07000013,148.98,148.89,49.03677338]
["bitfinex","SOLUSD",1741178192135,0.07000013,148.98,148.9,0.28432314]
["bitfinex","SOLUSD",1741178192342,0.07000013,148.98,148.9,18.933972]
["bitfinex","SOLUSD",1741178193053,0.07000013,148.98,148.9,18.64964886]
["bitfinex","SOLUSD",1741178193245,0.07000013,148.98,148.88,40.90387603]
["bitfinex","SOLUSD",1741178194159,5.169,148.97,148.88,40.90387603]
["bitfinex","SOLUSD",1741178196746,15.63342872,148.97,148.88,40.90387603]
["bitfinex","SOLUSD",1741178197957,18.933972,148.96,148.87,0.033]
["bitfinex","SOLUSD",1741178198156,18.933972,148.96,148.83,0.033]
["bitfinex","SOLUSD",1741178198462,25.27924217,148.96,148.83,0.033]
["bitfinex","SOLUSD",1741178198645,18.933972,148.94,148.83,0.033]
["bitfinex","SOLUSD",1741178199741,21.97869889,148.95,148.83,0.033]
["bitfinex","SOLUSD",1741178199943,21.97869889,148.95,148.83,0.31732314]
["bitfinex","SOLUSD",1741178200541,15.63342872,148.95,148.83,0.31732314]
["bitfinex","SOLUSD",1741178200739,18.9742827,148.95,148.83,0.31732314]
["bitfinex","SOLUSD",1741178201263,18.933972,148.94,148.83,0.033]
["bitfinex","SOLUSD",1741178202163,10.46442872,148.93,148.83,0.033]
["bitfinex","SOLUSD",1741178202660,0.14216157,148.91,148.83,0.033]
["bitfinex","SOLUSD",1741178204956,10.46442872,148.9,148.83,0.033]
["bitfinex","SOLUSD",1741178206966,10.60659029,148.91,148.83,0.033]
["bitfinex","SOLUSD",1741178207165,13.98249162,148.91,148.83,0.033]
["bitfinex","SOLUSD",1741178209975,0.14216157,148.89,148.83,0.033]
["bitfinex","SOLUSD",1741178210357,5.169,148.88,148.83,0.033]
["bitfinex","SOLUSD",1741178211454,0.14216157,148.87,148.83,0.033]
["bitfinex","SOLUSD",1741178212473,6.09884014,148.87,148.83,0.033]
["bitfinex","SOLUSD",1741178212855,8.45354014,148.87,148.83,0.033]
["bitfinex","SOLUSD",1741178213778,18.79181043,148.86,148.81,0.033]
["bitfinex","SOLUSD",1741178213953,0.14216157,148.85,148.81,0.033]
["bitfinex","SOLUSD",1741178215152,11.64224109,148.87,148.81,0.033]
["bitfinex","SOLUSD",1741178215353,0.14216157,148.86,148.81,0.033]
["bitfinex","SOLUSD",1741178216162,11.64224109,148.87,148.81,0.033]
["bitfinex","SOLUSD",1741178216357,18.933972,148.86,148.81,0.033]
["bitfinex","SOLUSD",1741178216772,0.14216157,148.86,148.81,0.033]
["bitfinex","SOLUSD",1741178217774,18.933972,148.86,148.81,0.033]
["bitfinex","SOLUSD",1741178219161,0.14216157,148.86,148.81,0.033]
["bitfinex","SOLUSD",1741178221183,18.933972,148.86,148.81,0.033]
["bitfinex","SOLUSD",1741178225383,0.14216157,148.86,148.81,0.033]
["bitfinex","SOLUSD",1741178225584,11.64224109,148.87,148.81,0.033]
["bitfinex","SOLUSD",1741178225881,0.14216157,148.86,148.81,0.033]
["bitfinex","SOLUSD",1741178227283,18.933972,148.86,148.81,0.033]
["bitfinex","SOLUSD",1741178228565,0.14216157,148.86,148.81,0.033]
["bitfinex","SOLUSD",1741178228967,18.933972,148.86,148.81,0.033]
["bitfinex","SOLUSD",1741178229889,18.933972,148.86,148.81,0.0001]
["bitfinex","SOLUSD",1741178230865,18.933972,148.86,148.75,0.033]
["bitfinex","SOLUSD",1741178230866,115.71099841,148.86,148.75,0.033]
["bitfinex","SOLUSD",1741178231283,18.933972,148.84,148.75,0.033]
["bitfinex","SOLUSD",1741178232674,25.27924217,148.84,148.75,0.033]
["bitfinex","SOLUSD",1741178232869,18.933972,148.82,148.75,0.033]
["bitfinex","SOLUSD",1741178233288,18.933972,148.82,148.71,3.8202]
["bitfinex","SOLUSD",1741178233289,18.933972,148.8,148.71,3.8202]
["bitfinex","SOLUSD",1741178233473,101.833972,148.8,148.71,3.8202]
["bitfinex","SOLUSD",1741178233783,18.933972,148.78,148.71,3.8202]
["bitfinex","SOLUSD",1741178235273,21.288672,148.76,148.68,1.6641054]
["bitfinex","SOLUSD",1741178235674,29.53705564,148.76,148.68,1.6641054]
["bitfinex","SOLUSD",1741178236895,18.933972,148.74,148.68,1.6641054]
["bitfinex","SOLUSD",1741178238087,22.37099335,148.74,148.68,1.6641054]
["bitfinex","SOLUSD",1741178238269,22.37099335,148.74,148.68,5.4e-06]
["bitfinex","SOLUSD",1741178238467,23.90649384,148.74,148.66,0.033]
["bitfinex","SOLUSD",1741178238669,0.28432314,148.72,148.66,0.033]
["bitfinex","SOLUSD",1741178239692,0.28432314,148.7,148.56,44.19287603]
["bitfinex","SOLUSD",1741178240001,18.933972,148.68,148.56,44.19287603]
["bitfinex","SOLUSD",1741178240178,18.933972,148.66,148.56,3.289]
["bitfinex","SOLUSD",1741178241281,0.28432314,148.64,148.56,0.033]
["bitfinex","SOLUSD",1741178241782,20.77819042,148.64,148.56,0.033]
["bitfinex","SOLUSD",1741178242094,0.28432314,148.62,148.56,0.033]
["bitfinex","SOLUSD",1741178242387,0.28432314,148.62,148.56,0.0001]
["bitfinex","SOLUSD",1741178242388,26.46572824,148.62,148.56,0.0001]
["bitfinex","SOLUSD",1741178242606,26.46572824,148.62,148.53,0.033]
["bitfinex","SOLUSD",1741178242815,0.28432314,148.62,148.53,0.033]
["bitfinex","SOLUSD",1741178243011,12.6838296,148.64,148.53,0.033]
["bitfinex","SOLUSD",1741178243012,18.933972,148.6,148.53,0.033]
["bitfinex","SOLUSD",1741178243383,0.28432314,148.6,148.53,0.033]
["bitfinex","SOLUSD",1741178243584,16.06584501,148.6,148.53,0.033]
["bitfinex","SOLUSD",1741178243918,18.933972,148.58,148.5,0.033]
["bitfinex","SOLUSD",1741178244083,25.63146995,148.58,148.5,0.033]
["bitfinex","SOLUSD",1741178244283,25.63146995,148.58,148.44,0.033]
["bitfinex","SOLUSD",1741178244284,0.28432314,148.56,148.44,0.033]
["bitfinex","SOLUSD",1741178244479,18.933972,148.54,148.44,0.033]
["bitfinex","SOLUSD",1741178244785,18.933972,148.52,148.44,0.033]
["bitfinex","SOLUSD",1741178245523,18.933972,148.5,148.44,0.033]
["bitfinex","SOLUSD",1741178245711,26.84595425,148.5,148.41,0.033]
["bitfinex","SOLUSD",1741178247631,36.83122799,148.5,148.41,0.033]
["bitfinex","SOLUSD",1741178248825,18.933972,148.48,148.41,0.033]
["bitfinex","SOLUSD",1741178249230,0.28432314,148.48,148.41,0.033]
["bitfinex","SOLUSD",1741178249817,0.28432314,148.46,148.34,9.611]
["bitfinex","SOLUSD",1741178250023,18.933972,148.46,148.34,9.611]
["bitfinex","SOLUSD",1741178250204,29.67636239,148.46,148.34,9.611]
["bitfinex","SOLUSD",1741178250908,29.67636239,148.46,148.34,9.7635012]
["bitfinex","SOLUSD",1741178251943,29.67636239,148.46,148.34,0.1525012]
["bitfinex","SOLUSD",1741178252420,18.933972,148.44,148.34,0.1525012]
["bitfinex","SOLUSD",1741178255121,14.91177841,148.45,148.34,0.1525012]
["bitfinex","SOLUSD",1741178255636,0.28432314,148.43,148.34,0.1525012]
["bitfinex","SOLUSD",1741178256009,0.28432314,148.43,148.34,6.8937012]
["bitfinex","SOLUSD",1741178256335,0.14216157,148.43,148.34,6.8937012]
["bitfinex","SOLUSD",1741178256536,14.91177841,148.45,148.35,18.64964886]
["bitfinex","SOLUSD",1741178256834,3.36713178,148.46,148.35,18.64964886]
["bitfinex","SOLUSD",1741178256835,0.28432314,148.46,148.35,37.70644403]
["bitfinex","SOLUSD",1741178257034,0.28432314,148.46,148.35,18.64964886]
["bitfinex","SOLUSD",1741178257212,18.933972,148.46,148.34,0.1525012]
["bitfinex","SOLUSD",1741178257417,18.933972,148.46,148.34,6.8936012]
["bitfinex","SOLUSD",1741178257622,0.5532,148.47,148.35,37.70644403]
["bitfinex","SOLUSD",1741178257816,0.28432314,148.46,148.35,37.70644403]
["bitfinex","SOLUSD",1741178258129,0.14216157,148.46,148.35,37.70644403]
["bitfinex","SOLUSD",1741178258521,16.57596631,148.49,148.39,37.70644403]
["bitfinex","SOLUSD",1741178258716,8.24976563,148.49,148.42,18.64964886]
["bitfinex","SOLUSD",1741178258922,0.03,148.47,148.43,19.01679504]
["bitfinex","SOLUSD",1741178259228,0.03,148.47,148.44,19.05679517]
["bitfinex","SOLUSD",1741178259530,0.03,148.47,148.42,19.05679517]
["bitfinex","SOLUSD",1741178259734,0.03,148.47,148.41,19.05679517]
["bitfinex","SOLUSD",1741178259929,0.03,148.47,148.42,37.70644403]
["bitfinex","SOLUSD",1741178260133,0.03,148.47,148.38,3.0641]
["bitfinex","SOLUSD",1741178261119,0.03,148.47,148.39,37.70644403]
["bitfinex","SOLUSD",1741178261453,0.03,148.47,148.39,18.64964886]
["bitfinex","SOLUSD",1741178262130,0.17216157,148.47,148.39,18.64964886]
["bitfinex","SOLUSD",1741178263234,0.03,148.47,148.39,25.38854886]
["bitfinex","SOLUSD",1741178263436,0.03,148.47,148.4,19.05679517]
["bitfinex","SOLUSD",1741178263743,0.03,148.47,148.43,19.05679517]
["bitfinex","SOLUSD",1741178264326,0.03,148.47,148.42,18.64964886]
["bitfinex","SOLUSD",1741178264654,0.03,148.47,148.39,40.90387603]
["bitfinex","SOLUSD",1741178264826,0.03,148.47,148.4,18.64964886]
["bitfinex","SOLUSD",1741178266022,0.03,148.47,148.38,3.2166012]
["bitfinex","SOLUSD",1741178267217,0.28432314,148.46,148.38,3.2166012]
["bitfinex","SOLUSD",1741178267417,0.28432314,148.46,148.38,0.1525012]
["bitfinex","SOLUSD",1741178268835,18.933972,148.46,148.38,0.1525012]
["bitfinex","SOLUSD",1741178269439,18.933972,148.46,148.34,0.033]
["bitfinex","SOLUSD",1741178270557,25.99471816,148.46,148.34,0.033]
["bitfinex","SOLUSD",1741178271652,25.99471816,148.46,148.27,7.1154272]
["bitfinex","SOLUSD",1741178271653,0.14216157,148.38,148.26,0.033]
["bitfinex","SOLUSD",1741178271854,0.14216157,148.36,148.26,0.033]
["bitfinex","SOLUSD",1741178272035,0.28432314,148.36,148.26,0.033]
["bitfinex","SOLUSD",1741178272354,0.28432314,148.36,148.26,18.68264886]
["bitfinex","SOLUSD",1741178272544,0.28432314,148.38,148.26,18.68264886]
["bitfinex","SOLUSD",1741178272724,6.23171344,148.38,148.26,18.68264886]
["bitfinex","SOLUSD",1741178273947,6.23171344,148.38,148.27,18.64964886]
["bitfinex","SOLUSD",1741178274335,9.64315592,148.38,148.27,18.64964886]
["bitfinex","SOLUSD",1741178276057,9.64315592,148.38,148.26,312.033]
["bitfinex","SOLUSD",1741178276555,0.28432314,148.36,148.26,312.033]
["bitfinex","SOLUSD",1741178276731,0.28432314,148.36,148.26,0.033]
["bitfinex","SOLUSD",1741178277526,0.28432314,148.37,148.26,18.68264886]
["bitfinex","SOLUSD",1741178278250,0.5532,148.39,148.28,49.54364556]
["bitfinex","SOLUSD",1741178278450,0.5532,148.39,148.29,30.60967356]
["bitfinex","SOLUSD",1741178278854,0.5532,148.39,148.28,18.933972]
["bitfinex","SOLUSD",1741178279049,0.5532,148.39,148.28,49.54364556]
["bitfinex","SOLUSD",1741178279256,0.5532,148.39,148.29,30.60967356]
["bitfinex","SOLUSD",1741178279860,0.5532,148.39,148.28,18.933972]
["bitfinex","SOLUSD",1741178279861,0.14216157,148.4,148.3,56.00232242]
["bitfinex","SOLUSD",1741178280062,3.37504155,148.42,148.31,30.60967356]
["bitfinex","SOLUSD",1741178280284,0.5796,148.43,148.33,18.64964886]
["bitfinex","SOLUSD",1741178280455,6.58204838,148.47,148.35,9.589]
["bitfinex","SOLUSD",1741178280782,0.6096,148.47,148.37,30.60967356]
["bitfinex","SOLUSD",1741178281091,0.03,148.47,148.4,30.60967356]
["bitfinex","SOLUSD",1741178281244,0.03,148.47,148.43,30.60967356]
["bitfinex","SOLUSD",1741178281443,0.03,148.47,148.44,37.16127356]
["bitfinex","SOLUSD",1741178281644,0.03,148.47,148.44,6.5516]
["bitfinex","SOLUSD",1741178283067,0.03,148.47,148.41,6.2119]
["bitfinex","SOLUSD",1741178283580,0.03,148.47,148.4,40.90387603]
["bitfinex","SOLUSD",1741178284581,0.03,148.47,148.4,71.51354959]
["bitfinex","SOLUSD",1741178284973,0.03,148.47,148.4,40.90387603]
["bitfinex","SOLUSD",1741178286085,0.03,148.47,148.41,18.64964886]
["bitfinex","SOLUSD",1741178286392,0.03,148.47,148.4,352.90387603]
["bitfinex","SOLUSD",1741178286976,0.03,148.47,148.4,40.90387603]
["bitfinex","SOLUSD",1741178289292,0.03,148.47,148.39,3.1012]
["bitfinex","SOLUSD",1741178289453,0.03,148.47,148.37,144.7084]
["bitfinex","SOLUSD",1741178289776,18.963972,148.47,148.37,6.3084]
["bitfinex","SOLUSD",1741178289962,18.963972,148.47,148.36,40.90387603]
["bitfinex","SOLUSD",1741178292676,0.03,148.47,148.37,18.64964886]
["bitfinex","SOLUSD",1741178292976,0.17216157,148.47,148.37,18.64964886]
["bitfinex","SOLUSD",1741178293180,0.14216157,148.46,148.36,40.90387603]
["bitfinex","SOLUSD",1741178293902,18.933972,148.46,148.35,3.334]
["bitfinex","SOLUSD",1741178294100,0.28432314,148.44,148.33,6.3808]
["bitfinex","SOLUSD",1741178295310,0.28432314,148.44,148.34,30.60967356]
["bitfinex","SOLUSD",1741178295718,0.31432314,148.47,148.35,32.02461891]
["bitfinex","SOLUSD",1741178295889,0.03,148.47,148.36,49.25932242]
["bitfinex","SOLUSD",1741178296304,0.31432314,148.47,148.36,49.25932242]
["bitfinex","SOLUSD",1741178296619,0.03,148.47,148.38,18.64964886]
["bitfinex","SOLUSD",1741178296825,0.03,148.47,148.39,3.2129]
["bitfinex","SOLUSD",1741178297111,0.03,148.44,148.39,3.2129]
["bitfinex","SOLUSD",1741178299489,0.03,148.44,148.4,18.933972]
["bitfinex","SOLUSD",1741178299894,0.03,148.44,148.4,25.672372]
["bitfinex","SOLUSD",1741178300095,0.03,148.44,148.4,25.38804886]
["bitfinex","SOLUSD",1741178300406,0.03,148.44,148.4,55.99772242]
["bitfinex","SOLUSD",1741178300609,0.03,148.44,148.42,18.64964886]
["bitfinex","SOLUSD",1741178301011,0.03,148.44,148.43,49.25932242]
["bitfinex","SOLUSD",1741178301528,0.03,148.44,148.43,49.54364556]
["bitfinex","SOLUSD",1741178301897,0.03,148.44,148.43,56.28074556]
["bitfinex","SOLUSD",1741178302326,0.03,148.44,148.43,236.99866558]
["bitfinex","SOLUSD",1741178302513,0.03,148.44,148.43,235.58462159]
["bitfinex","SOLUSD",1741178303021,0.03,148.44,148.43,198.23784803]
["bitfinex","SOLUSD",1741178303704,0.03,148.44,148.43,197.95352489]
["bitfinex","SOLUSD",1741178305736,0.03,148.44,148.43,198.23784803]
["bitfinex","SOLUSD",1741178305948,0.03,148.44,148.43,235.58462159]
["bitfinex","SOLUSD",1741178307041,0.03,148.44,148.43,547.58462159]
["bitfinex","SOLUSD",1741178307207,0.03,148.47,148.43,547.58462159]
["bitfinex","SOLUSD",1741178307208,0.03,148.47,148.44,24.220572]
["bitfinex","SOLUSD",1741178307535,0.03,148.47,148.46,49.25932242]
["bitfinex","SOLUSD",1741178308638,0.03,148.47,148.46,55.99512242]
["bitfinex","SOLUSD",1741178308841,0.03,148.47,148.46,18.64964886]
["bitfinex","SOLUSD",1741178310538,0.03,148.47,148.46,330.64964886]
["bitfinex","SOLUSD",1741178311542,0.03,148.47,148.46,337.38544886]
["bitfinex","SOLUSD",1741178311834,0.03,148.47,148.46,330.64964886]
["bitfinex","SOLUSD",1741178313413,0.03,148.47,148.46,312.0]
["bitfinex","SOLUSD",1741178313618,0.03,148.47,148.44,213.20014959]
["bitfinex","SOLUSD",1741178314130,0.03,148.47,148.44,182.59047603]
["bitfinex","SOLUSD",1741178314315,0.03,148.47,148.45,18.64964886]
["bitfinex","SOLUSD",1741178314732,0.03,148.47,148.44,44.19047603]
["bitfinex","SOLUSD",1741178314931,0.03,148.47,148.44,50.92707603]
["bitfinex","SOLUSD",1741178315538,0.03,148.47,148.44,44.19047603]
["bitfinex","SOLUSD",1741178316421,0.03,148.47,148.45,18.64964886]
["bitfinex","SOLUSD",1741178318641,0.03,148.47,148.44,44.19047603]
["bitfinex","SOLUSD",1741178319848,0.03,148.47,148.44,50.92707603]
["bitfinex","SOLUSD",1741178320034,0.03,148.47,148.44,362.92707603]
["bitfinex","SOLUSD",1741178320747,0.03,148.47,148.45,25.38574886]
["bitfinex","SOLUSD",1741178320925,0.03,148.47,148.46,49.54364556]
["bitfinex","SOLUSD",1741178321123,0.03,148.47,148.46,228.84752159]
["bitfinex","SOLUSD",1741178321567,0.6096,148.59,148.46,228.84752159]
["bitfinex","SOLUSD",1741178321568,0.03,148.59,148.49,20.0]
["bitfinex","SOLUSD",1741178321758,0.03,148.59,148.52,49.54364556]
["bitfinex","SOLUSD",1741178321938,0.03,148.59,148.52,18.64964886]
["bitfinex","SOLUSD",1741178322129,0.03,148.59,148.51,141.4676]
["bitfinex","SOLUSD",1741178322449,0.03,148.59,148.52,18.64964886]
["bitfinex","SOLUSD",1741178322945,0.03,148.59,148.56,30.60967356]
["bitfinex","SOLUSD",1741178323348,0.03,148.59,148.55,57.31277602]
["bitfinex","SOLUSD",1741178323842,0.03,148.59,148.56,312.0]
["bitfinex","SOLUSD",1741178325054,0.03,148.59,148.56,342.60967356]
["bitfinex","SOLUSD",1741178325230,0.03,148.59,148.58,30.8939967]
["bitfinex","SOLUSD",1741178325437,0.03,148.59,148.58,49.54364556]
["bitfinex","SOLUSD",1741178325637,0.03,148.59,148.58,228.84752159]
["bitfinex","SOLUSD",1741178325855,0.03,148.59,148.58,231.93272159]
["bitfinex","SOLUSD",1741178326154,0.03,148.59,148.58,201.32304803]
["bitfinex","SOLUSD",1741178327657,0.03,148.59,148.58,40.90387603]
["bitfinex","SOLUSD",1741178330459,0.03,148.59,148.55,5.7]
["bitfinex","SOLUSD",1741178331740,0.03,148.59,148.53,40.90387603]
["bitfinex","SOLUSD",1741178332057,0.03,148.59,148.54,18.64964886]
["bitfinex","SOLUSD",1741178333256,0.03,148.59,148.56,18.64964886]
["bitfinex","SOLUSD",1741178333761,0.03,148.59,148.58,18.933972]
["bitfinex","SOLUSD",1741178333961,0.03,148.59,148.58,52.90784556]
["bitfinex","SOLUSD",1741178334757,0.03,148.59,148.58,59.63814556]
["bitfinex","SOLUSD",1741178336064,0.03,148.59,148.58,208.33234803]
["bitfinex","SOLUSD",1741178336583,0.03,148.59,148.58,238.94202159]
["bitfinex","SOLUSD",1741178337548,0.03,148.59,148.58,245.23442159]
["bitfinex","SOLUSD",1741178338555,0.03,148.59,148.58,207.75228646]
["bitfinex","SOLUSD",1741178338758,0.03,148.59,148.58,519.75228646]
["bitfinex","SOLUSD",1741178339062,0.03,148.59,148.58,519.61012489]
["bitfinex","SOLUSD",1741178339553,0.03,148.59,148.58,526.34042489]
["bitfinex","SOLUSD",1741178339757,0.03,148.59,148.58,519.61012489]
["bitfinex","SOLUSD",1741178340162,0.03,148.59,148.58,381.21012489]
["bitfinex","SOLUSD",1741178341047,0.03,148.59,148.58,387.94042489]
["bitfinex","SOLUSD",1741178341372,0.03,148.59,148.58,381.21012489]
["bitfinex","SOLUSD",1741178343373,0.03,148.59,148.58,40.90387603]
["bitfinex","SOLUSD",1741178343673,0.03,148.59,148.54,141.5463]
["bitfinex","SOLUSD",1741178343872,0.03,148.59,148.55,18.64964886]
["bitfinex","SOLUSD",1741178345771,0.03,148.59,148.53,40.90387603]
["bitfinex","SOLUSD",1741178346156,0.17216157,148.59,148.49,6.642]
["bitfinex","SOLUSD",1741178346363,0.17216157,148.59,148.49,312.0]
["bitfinex","SOLUSD",1741178346858,0.17216157,148.59,148.5,18.64964886]
["bitfinex","SOLUSD",1741178347181,0.03,148.59,148.5,18.64964886]
["bitfinex","SOLUSD",1741178347370,0.03,148.59,148.51,18.64964886]
["bitfinex","SOLUSD",1741178347756,0.03,148.59,148.49,30.8939967]
["bitfinex","SOLUSD",1741178347958,0.03,148.59,148.49,18.933972]
["bitfinex","SOLUSD",1741178348754,0.03,148.59,148.47,138.433]
["bitfinex","SOLUSD",1741178348983,0.14216157,148.58,148.47,138.433]
["bitfinex","SOLUSD",1741178349283,0.14216157,148.58,148.48,18.64964886]
["bitfinex","SOLUSD",1741178350085,0.14216157,148.56,148.47,0.033]
["bitfinex","SOLUSD",1741178350387,0.14216157,148.56,148.47,18.68264886]
["bitfinex","SOLUSD",1741178350953,0.28432314,148.56,148.47,0.033]
["bitfinex","SOLUSD",1741178351153,18.933972,148.56,148.47,0.033]
["bitfinex","SOLUSD",1741178352166,0.28432314,148.56,148.47,0.033]
["bitfinex","SOLUSD",1741178356096,18.933972,148.56,148.47,0.033]
["bitfinex","SOLUSD",1741178358180,0.28432314,148.54,148.47,0.033]
["bitfinex","SOLUSD",1741178358774,101.833972,148.54,148.47,0.033]
["bitfinex","SOLUSD",1741178358977,104.29562491,148.54,148.47,0.033]
["bitfinex","SOLUSD",1741178359782,106.75727782,148.54,148.47,0.033]
["bitfinex","SOLUSD",1741178360390,88.10762896,148.54,148.47,0.033]
["bitfinex","SOLUSD",1741178360702,0.7925,148.55,148.47,0.033]
["bitfinex","SOLUSD",1741178360996,0.28432314,148.54,148.47,0.033]
["bitfinex","SOLUSD",1741178361496,0.7925,148.55,148.47,0.033]
["bitfinex","SOLUSD",1741178361682,9.85928838,148.58,148.47,30.64267356]
["bitfinex","SOLUSD",1741178361882,9.85928838,148.58,148.48,49.25932242]
["bitfinex","SOLUSD",1741178362090,9.85928838,148.58,148.48,90.16319845]
["bitfinex","SOLUSD",1741178362293,0.03,148.56,148.49,30.60967356]
["bitfinex","SOLUSD",1741178362602,0.03,148.56,148.48,90.16319845]
["bitfinex","SOLUSD",1741178362983,0.03,148.56,148.5,18.64964886]
["bitfinex","SOLUSD",1741178363305,0.03,148.56,148.49,18.64964886]
["bitfinex","SOLUSD",1741178364188,0.03,148.56,148.5,6.734]
["bitfinex","SOLUSD",1741178364391,0.03,148.56,148.49,25.38394886]
["bitfinex","SOLUSD",1741178364586,0.03,148.56,148.49,55.99362242]
["bitfinex","SOLUSD",1741178364987,0.03,148.56,148.49,25.38394886]
["bitfinex","SOLUSD",1741178365504,0.03,148.56,148.5,37.6277967]
["bitfinex","SOLUSD",1741178365709,0.03,148.56,148.51,18.64964886]
["bitfinex","SOLUSD",1741178366081,0.03,148.56,148.5,7.01812314]
["bitfinex","SOLUSD",1741178366614,0.03,148.56,148.49,72.92705541]
["bitfinex","SOLUSD",1741178366804,0.03,148.56,148.49,47.63807603]
["bitfinex","SOLUSD",1741178367295,0.03,148.56,148.5,18.64964886]
["bitfinex","SOLUSD",1741178370007,0.03,148.56,148.5,25.38344886]
["bitfinex","SOLUSD",1741178370510,0.03,148.56,148.51,0.28432314]
["bitfinex","SOLUSD",1741178371011,0.03,148.56,148.51,7.01772314]
["bitfinex","SOLUSD",1741178372291,0.03,148.56,148.55,0.28432314]
["bitfinex","SOLUSD",1741178372495,0.03,148.56,148.55,78.92814693]
["bitfinex","SOLUSD",1741178373715,0.03,148.56,148.55,85.65984693]
["bitfinex","SOLUSD",1741178373919,0.03,148.56,148.55,397.65984693]
["bitfinex","SOLUSD",1741178374096,0.03,148.56,148.55,536.05984693]
["bitfinex","SOLUSD",1741178374301,0.03,148.59,148.58,38.0242709]
["bitfinex","SOLUSD",1741178374491,0.03,148.59,148.58,235.83063654]
["bitfinex","SOLUSD",1741178374693,0.03,148.59,148.58,234.41823399]
["bitfinex","SOLUSD",1741178375398,0.03,148.59,148.58,241.14853399]
["bitfinex","SOLUSD",1741178375914,0.03,148.59,148.58,203.63352489]
["bitfinex","SOLUSD",1741178376312,0.03,148.59,148.54,3.0496]
["bitfinex","SOLUSD",1741178376612,0.03,148.59,148.55,18.64964886]
["bitfinex","SOLUSD",1741178376818,0.03,148.59,148.55,49.15003482]
["bitfinex","SOLUSD",1741178376991,0.03,148.59,148.55,18.64964886]
["bitfinex","SOLUSD",1741178377191,0.03,148.59,148.57,18.64964886]
["bitfinex","SOLUSD",1741178377417,0.03,148.59,148.58,49.15003482]
["bitfinex","SOLUSD",1741178378025,0.03,148.59,148.58,90.33823399]
["bitfinex","SOLUSD",1741178378912,0.03,148.59,148.58,59.83784803]
["bitfinex","SOLUSD",1741178379221,0.03,148.59,148.58,59.55352489]
["bitfinex","SOLUSD",1741178380392,0.03,148.59,148.58,59.83784803]
["bitfinex","SOLUSD",1741178380594,0.03,148.59,148.58,90.33823399]
["bitfinex","SOLUSD",1741178380815,0.03,148.59,148.58,90.05391085]
["bitfinex","SOLUSD",1741178381114,0.03,148.59,148.58,371.55352489]
["bitfinex","SOLUSD",1741178382298,0.03,148.59,148.58,402.05391085]
["bitfinex","SOLUSD",1741178382529,0.03,148.59,148.58,402.33823399]
["bitfinex","SOLUSD",1741178382898,0.03,148.59,148.58,371.55352489]
["bitfinex","SOLUSD",1741178383700,0.03,148.59,148.58,59.55352489]
["bitfinex","SOLUSD",1741178384112,0.03,148.59,148.58,40.90387603]
["bitfinex","SOLUSD",1741178385507,0.03,148.59,148.55,18.64964886]
["bitfinex","SOLUSD",1741178386530,0.03,148.59,148.55,49.15003482]
["bitfinex","SOLUSD",1741178386738,0.03,148.59,148.55,361.15003482]
["bitfinex","SOLUSD",1741178387028,0.03,148.59,148.55,330.64964886]
["bitfinex","SOLUSD",1741178387329,0.03,148.59,148.55,312.0]
["bitfinex","SOLUSD",1741178387623,0.03,148.59,148.56,18.64964886]
["bitfinex","SOLUSD",1741178389599,0.03,148.59,148.55,25.38094886]
["bitfinex","SOLUSD",1741178389937,0.03,148.59,148.55,55.88133482]
["bitfinex","SOLUSD",1741178390924,0.03,148.59,148.55,37.23168596]
["bitfinex","SOLUSD",1741178391130,0.03,148.59,148.57,18.64964886]
["bitfinex","SOLUSD",1741178391506,0.03,148.59,148.58,0.28432314]
["bitfinex","SOLUSD",1741178391818,0.03,148.59,148.57,50.56280066]
["bitfinex","SOLUSD",1741178392015,0.03,148.59,148.57,18.64964886]
["bitfinex","SOLUSD",1741178393310,0.03,148.59,148.57,25.38034886]
["bitfinex","SOLUSD",1741178393916,0.03,148.59,148.57,18.64964886]
["bitfinex","SOLUSD",1741178394123,0.03,148.59,148.57,25.38034886]
["bitfinex","SOLUSD",1741178394618,0.03,148.59,148.58,312.0]
["bitfinex","SOLUSD",1741178394814,0.2,148.58,148.56,179.30387603]
["bitfinex","SOLUSD",1741178395427,0.2,148.58,148.54,3.0496]
["bitfinex","SOLUSD",1741178397727,0.2,148.58,148.54,315.0496]
["bitfinex","SOLUSD",1741178397930,0.2,148.58,148.54,18.64964886]
["bitfinex","SOLUSD",1741178398240,0.03,148.59,148.54,18.64964886]
["bitfinex","SOLUSD",1741178398241,0.03,148.59,148.58,25.18334886]
["bitfinex","SOLUSD",1741178398533,0.03,148.59,148.58,225.2593404]
["bitfinex","SOLUSD",1741178398734,0.03,148.59,148.58,223.84686403]
["bitfinex","SOLUSD",1741178399236,0.03,148.59,148.58,230.57716403]
["bitfinex","SOLUSD",1741178400436,0.03,148.59,148.58,211.50184803]
["bitfinex","SOLUSD",1741178400734,0.03,148.59,148.58,204.77154803]
["bitfinex","SOLUSD",1741178400940,0.03,148.59,148.58,371.55352489]
["bitfinex","SOLUSD",1741178401236,0.03,148.59,148.58,59.55352489]
["bitfinex","SOLUSD",1741178402826,0.03,148.59,148.58,66.28382489]
["bitfinex","SOLUSD",1741178403028,0.03,148.59,148.58,67.98088721]
["bitfinex","SOLUSD",1741178403233,0.03,148.59,148.58,66.56814803]
["bitfinex","SOLUSD",1741178403926,0.03,148.62,148.58,66.56814803]
["bitfinex","SOLUSD",1741178403927,0.03,148.62,148.59,0.28432314]
["bitfinex","SOLUSD",1741178404140,0.03,148.62,148.61,350.009288]
["bitfinex","SOLUSD",1741178404422,0.03,148.62,148.61,356.477888]
["bitfinex","SOLUSD",1741178404632,0.03,148.62,148.61,32.131572]
["bitfinex","SOLUSD",1741178405237,0.03,148.62,148.61,18.64964886]
["bitfinex","SOLUSD",1741178406509,0.03,148.62,148.61,18.933972]
["bitfinex","SOLUSD",1741178407640,0.03,148.62,148.61,330.933972]
["bitfinex","SOLUSD",1741178408429,0.03,148.62,148.61,330.64964886]
["bitfinex","SOLUSD",1741178409126,0.03,148.62,148.61,330.933972]
["bitfinex","SOLUSD",1741178409521,0.03,148.62,148.61,224.04216403]
["bitfinex","SOLUSD",1741178409915,0.03,148.62,148.61,204.96684803]
["bitfinex","SOLUSD",1741178410128,0.03,148.62,148.61,198.23784803]
["bitfinex","SOLUSD",1741178410314,0.03,148.62,148.61,203.91784803]
["bitfinex","SOLUSD",1741178411612,0.03,148.62,148.61,59.55352489]
["bitfinex","SOLUSD",1741178411934,0.03,148.62,148.61,40.90387603]
["bitfinex","SOLUSD",1741178413230,0.03,148.62,148.58,317.713]
["bitfinex","SOLUSD",1741178413427,0.03,148.62,148.58,312.033]
["bitfinex","SOLUSD",1741178415120,0.03,148.62,148.58,0.033]
["bitfinex","SOLUSD",1741178421846,0.03,148.62,148.58,312.033]
["bitfinex","SOLUSD",1741178424735,0.03,148.62,148.58,0.033]
["bitfinex","SOLUSD",1741178432248,0.03,148.62,148.53,3.1375]
["bitfinex","SOLUSD",1741178432468,0.03,148.62,148.54,18.64964886]
["bitfinex","SOLUSD",1741178432855,0.28432314,148.61,148.54,18.64964886]
["bitfinex","SOLUSD",1741178433856,0.28432314,148.61,148.53,0.033]
["bitfinex","SOLUSD",1741178436466,83.18432314,148.61,148.53,0.033]
["bitfinex","SOLUSD",1741178439182,83.99402509,148.61,148.53,0.033]
["bitfinex","SOLUSD",1741178440471,83.99402509,148.61,148.48,18.64964886]
["bitfinex","SOLUSD",1741178440669,0.28432314,148.59,148.48,18.64964886]
["bitfinex","SOLUSD",1741178442484,0.14216157,148.55,148.47,0.033]
["bitfinex","SOLUSD",1741178442904,0.28432314,148.55,148.47,0.033]
["bitfinex","SOLUSD",1741178443563,0.8904,148.56,148.47,0.033]
["bitfinex","SOLUSD",1741178443987,0.28432314,148.55,148.47,0.033]
["bitfinex","SOLUSD",1741178445988,0.8904,148.56,148.47,0.033]
["bitfinex","SOLUSD",1741178446289,0.28432314,148.57,148.47,0.033]
["bitfinex","SOLUSD",1741178446869,0.28432314,148.57,148.47,18.68264886]
["bitfinex","SOLUSD",1741178447072,0.28432314,148.57,148.47,0.033]
["bitfinex","SOLUSD",1741178449789,24.86374773,148.57,148.47,0.033]
["bitfinex","SOLUSD",1741178449988,0.28432314,148.53,148.47,0.033]
["bitfinex","SOLUSD",1741178450492,0.28432314,148.53,148.43,18.68264886]
["bitfinex","SOLUSD",1741178452107,101.833972,148.53,148.43,0.033]
["bitfinex","SOLUSD",1741178452308,18.933972,148.51,148.43,0.033]
["bitfinex","SOLUSD",1741178452510,0.28432314,148.49,148.43,0.033]
["bitfinex","SOLUSD",1741178452683,6.09031732,148.49,148.43,0.033]
["bitfinex","SOLUSD",1741178453094,88.99031732,148.49,148.39,0.033]
["bitfinex","SOLUSD",1741178453291,0.28432314,148.47,148.39,0.033]
["bitfinex","SOLUSD",1741178454806,0.28432314,148.45,148.39,0.033]
["bitfinex","SOLUSD",1741178455685,18.933972,148.45,148.39,0.033]
["bitfinex","SOLUSD",1741178455886,101.833972,148.45,148.39,0.033]
["bitfinex","SOLUSD",1741178456092,83.18432314,148.45,148.39,0.033]
["bitfinex","SOLUSD",1741178457315,83.18432314,148.45,148.33,3.2426]
["bitfinex","SOLUSD",1741178457480,86.62537234,148.45,148.33,3.2426]
["bitfinex","SOLUSD",1741178457675,0.28432314,148.43,148.33,3.2426]
["bitfinex","SOLUSD",1741178458399,0.28432314,148.43,148.33,0.033]
["bitfinex","SOLUSD",1741178458599,0.28432314,148.41,148.33,0.033]
["bitfinex","SOLUSD",1741178458997,0.28432314,148.39,148.33,0.033]
["bitfinex","SOLUSD",1741178461306,10.55837114,148.44,148.33,0.033]
["bitfinex","SOLUSD",1741178461690,0.28432314,148.43,148.34,18.64964886]
["bitfinex","SOLUSD",1741178462090,9.82847114,148.44,148.36,19.075316]
["bitfinex","SOLUSD",1741178462290,3.38853673,148.45,148.38,19.075316]
["bitfinex","SOLUSD",1741178462606,16.36436532,148.49,148.4,18.64964886]
["bitfinex","SOLUSD",1741178462815,15.63446532,148.49,148.4,37.72496486]
["bitfinex","SOLUSD",1741178462993,9.82847114,148.49,148.43,19.075316]
["bitfinex","SOLUSD",1741178463185,9.82847114,148.49,148.46,18.64964886]
["bitfinex","SOLUSD",1741178463502,0.28432314,148.51,148.41,6.5054]
["bitfinex","SOLUSD",1741178463810,0.14216157,148.51,148.41,6.5054]
["bitfinex","SOLUSD",1741178464010,0.28432314,148.51,148.42,18.64964886]
["bitfinex","SOLUSD",1741178464187,0.14216157,148.51,148.42,18.64964886]
["bitfinex","SOLUSD",1741178464694,0.14216157,148.51,148.4,40.90387603]
["bitfinex","SOLUSD",1741178464889,0.28432314,148.51,148.4,40.90387603]
["bitfinex","SOLUSD",1741178465091,18.933972,148.51,148.4,40.90387603]
["bitfinex","SOLUSD",1741178465391,22.35908307,148.51,148.36,6.5054]
["bitfinex","SOLUSD",1741178465694,32.09632347,148.51,148.36,6.5054]
["bitfinex","SOLUSD",1741178465883,18.933972,148.49,148.37,18.64964886]
["bitfinex","SOLUSD",1741178467087,18.933972,148.49,148.36,6.5054]
["bitfinex","SOLUSD",1741178467592,0.28432314,148.49,148.37,49.24140893]
["bitfinex","SOLUSD",1741178469387,3.42511107,148.51,148.4,18.64964886]
["bitfinex","SOLUSD",1741178469584,5.80761463,148.52,148.44,49.24140893]
["bitfinex","SOLUSD",1741178469803,0.7299,148.54,148.45,18.64964886]
["bitfinex","SOLUSD",1741178469991,0.7299,148.54,148.46,18.64964886]
["bitfinex","SOLUSD",1741178470403,0.28432314,148.53,148.46,18.64964886]
["bitfinex","SOLUSD",1741178470710,2.45923107,148.56,148.45,55.52300893]
["bitfinex","SOLUSD",1741178471009,0.03,148.55,148.46,20.06364161]
["bitfinex","SOLUSD",1741178471388,0.03,148.55,148.47,18.64964886]
["bitfinex","SOLUSD",1741178471607,0.03,148.55,148.46,30.59176007]
["bitfinex","SOLUSD",1741178471811,0.03,148.55,148.45,47.18547603]
["bitfinex","SOLUSD",1741178471995,18.963972,148.55,148.44,3.0938]
["bitfinex","SOLUSD",1741178472185,18.933972,148.53,148.4,40.90387603]
["bitfinex","SOLUSD",1741178472385,18.933972,148.51,148.39,3.2999]
["bitfinex","SOLUSD",1741178472803,101.833972,148.51,148.39,3.2999]
["bitfinex","SOLUSD",1741178473007,103.4676495,148.51,148.38,18.64964886]
["bitfinex","SOLUSD",1741178474010,83.18432314,148.51,148.41,18.64964886]
["bitfinex","SOLUSD",1741178474196,83.18432314,148.51,148.41,49.24140893]
["bitfinex","SOLUSD",1741178474394,82.9,148.51,148.41,51.56942997]
["bitfinex","SOLUSD",1741178474712,82.9,148.51,148.41,2.32802104]
["bitfinex","SOLUSD",1741178475023,18.933972,148.5,148.37,6.212]
["bitfinex","SOLUSD",1741178475221,0.28432314,148.5,148.41,18.64964886]
["bitfinex","SOLUSD",1741178475640,0.28432314,148.5,148.39,30.59176007]
["bitfinex","SOLUSD",1741178475806,0.28432314,148.5,148.4,18.64964886]
["bitfinex","SOLUSD",1741178476008,0.28432314,148.5,148.41,18.64964886]
["bitfinex","SOLUSD",1741178476940,0.28432314,148.5,148.39,18.64964886]
["bitfinex","SOLUSD",1741178477113,9.8637746,148.55,148.46,18.64964886]
["bitfinex","SOLUSD",1741178477709,0.28432314,148.54,148.46,18.64964886]
["bitfinex","SOLUSD",1741178477910,9.8637746,148.55,148.46,18.64964886]
["bitfinex","SOLUSD",1741178478130,0.03,148.55,148.46,18.64964886]
["bitfinex","SOLUSD",1741178478325,0.03,148.55,148.44,3.309]
["bitfinex","SOLUSD",1741178478831,0.14216157,148.54,148.45,18.64964886]
["bitfinex","SOLUSD",1741178480216,0.03,148.55,148.47,18.64964886]
["bitfinex","SOLUSD",1741178480726,0.03,148.55,148.47,49.24140893]
["bitfinex","SOLUSD",1741178480928,0.03,148.55,148.49,30.59176007]
["bitfinex","SOLUSD",1741178481233,0.03,148.55,148.48,18.64964886]
["bitfinex","SOLUSD",1741178481443,0.03,148.55,148.47,40.90387603]
["bitfinex","SOLUSD",1741178482232,0.03,148.55,148.41,6.421]
["bitfinex","SOLUSD",1741178482411,0.28432314,148.53,148.41,6.421]
["bitfinex","SOLUSD",1741178482613,0.28432314,148.53,148.42,18.64964886]
["bitfinex","SOLUSD",1741178483052,18.933972,148.53,148.41,6.421]
["bitfinex","SOLUSD",1741178483222,18.933972,148.53,148.4,40.90387603]
["bitfinex","SOLUSD",1741178483746,0.28432314,148.53,148.41,18.64964886]
["bitfinex","SOLUSD",1741178484035,0.14216157,148.52,148.41,18.64964886]
["bitfinex","SOLUSD",1741178485744,0.14216157,148.52,148.4,40.90387603]
["bitfinex","SOLUSD",1741178485745,0.14216157,148.51,148.4,40.90387603]
["bitfinex","SOLUSD",1741178486436,0.28432314,148.53,148.41,18.64964886]
["bitfinex","SOLUSD",1741178486620,18.933972,148.53,148.4,40.90387603]
["bitfinex","SOLUSD",1741178487753,18.933972,148.53,148.41,18.64964886]
["bitfinex","SOLUSD",1741178488527,18.933972,148.51,148.39,3.0984]
["bitfinex","SOLUSD",1741178488946,0.28432314,148.51,148.39,3.0984]
["bitfinex","SOLUSD",1741178489334,0.28432314,148.51,148.4,18.64964886]
["bitfinex","SOLUSD",1741178490043,18.933972,148.51,148.39,3.0984]
["bitfinex","SOLUSD",1741178492128,22.30909025,148.51,148.39,3.0984]
["bitfinex","SOLUSD",1741178494746,3.37511825,148.51,148.41,18.64964886]
["bitfinex","SOLUSD",1741178495045,0.28432314,148.53,148.41,68.35587684]
["bitfinex","SOLUSD",1741178495237,0.28432314,148.53,148.4,68.35587684]
["bitfinex","SOLUSD",1741178495651,13.91581407,148.54,148.4,68.35587684]
["bitfinex","SOLUSD",1741178495846,18.64964886,148.53,148.4,18.64964886]
["bitfinex","SOLUSD",1741178496048,18.64964886,148.53,148.38,0.033]
["bitfinex","SOLUSD",1741178496256,0.28432314,148.5,148.38,18.68264886]
["bitfinex","SOLUSD",1741178497234,0.28432314,148.5,148.38,68.38887684]
["bitfinex","SOLUSD",1741178497637,0.28432314,148.5,148.38,18.68264886]
["bitfinex","SOLUSD",1741178500943,0.03,148.51,148.38,18.68264886]
["bitfinex","SOLUSD",1741178501151,0.03,148.51,148.42,18.64964886]
["bitfinex","SOLUSD",1741178501548,0.03,148.51,148.39,18.64964886]
["bitfinex","SOLUSD",1741178502539,0.03,148.51,148.39,68.35587684]
["bitfinex","SOLUSD",1741178504255,0.03,148.51,148.41,18.64964886]
["bitfinex","SOLUSD",1741178505140,0.03,148.51,148.39,68.35587684]
["bitfinex","SOLUSD",1741178505341,83.18432314,148.5,148.38,312.033]
["bitfinex","SOLUSD",1741178505654,0.28432314,148.48,148.38,0.033]
["bitfinex","SOLUSD",1741178506842,18.933972,148.48,148.38,0.033]
["bitfinex","SOLUSD",1741178507073,0.28432314,148.46,148.38,0.033]
["bitfinex","SOLUSD",1741178507661,18.933972,148.44,148.33,0.033]
["bitfinex","SOLUSD",1741178508063,18.933972,148.42,148.33,0.033]
["bitfinex","SOLUSD",1741178508470,0.28432314,148.42,148.32,0.033]
["bitfinex","SOLUSD",1741178508968,0.28432314,148.38,148.32,0.0001]
["bitfinex","SOLUSD",1741178509354,18.933972,148.38,148.32,0.0001]
["bitfinex","SOLUSD",1741178509755,18.933972,148.36,148.32,0.0001]
["bitfinex","SOLUSD",1741178510464,5.90952365,148.36,148.27,0.033]
["bitfinex","SOLUSD",1741178511063,9.3723889,148.36,148.27,0.033]
["bitfinex","SOLUSD",1741178511359,82.9,148.35,148.27,0.033]
["bitfinex","SOLUSD",1741178511567,18.933972,148.34,148.27,0.033]
["bitfinex","SOLUSD",1741178511763,18.933972,148.32,148.27,0.033]
["bitfinex","SOLUSD",1741178511966,18.933972,148.3,148.17,2.9978]
["bitfinex","SOLUSD",1741178512148,18.933972,148.28,148.17,2.9978]
["bitfinex","SOLUSD",1741178512350,0.28432314,148.26,148.14,10.50716366]
["bitfinex","SOLUSD",1741178512555,0.28432314,148.26,148.14,41.10995107]
["bitfinex","SOLUSD",1741178512754,0.28432314,148.26,148.15,49.25243627]
["bitfinex","SOLUSD",1741178512973,18.933972,148.3,148.16,30.60278741]
["bitfinex","SOLUSD",1741178513177,22.33494602,148.3,148.14,18.64964886]
["bitfinex","SOLUSD",1741178513369,22.33494602,148.3,148.16,18.64964886]
["bitfinex","SOLUSD",1741178513752,22.33494602,148.3,148.14,30.60278741]
["bitfinex","SOLUSD",1741178514048,3.68529716,148.3,148.19,49.25243627]
["bitfinex","SOLUSD",1741178514454,3.40097402,148.3,148.19,49.25243627]
["bitfinex","SOLUSD",1741178514659,0.28432314,148.32,148.19,49.25243627]
["bitfinex","SOLUSD",1741178514861,0.28432314,148.32,148.19,18.64964886]
["bitfinex","SOLUSD",1741178515075,18.79181043,148.32,148.19,18.64964886]
["bitfinex","SOLUSD",1741178515264,18.79181043,148.32,148.17,6.7489]
["bitfinex","SOLUSD",1741178515265,0.14216157,148.31,148.18,18.64964886]
["bitfinex","SOLUSD",1741178515675,0.14216157,148.31,148.18,49.25243627]
["bitfinex","SOLUSD",1741178516177,0.14216157,148.31,148.2,18.64964886]
["bitfinex","SOLUSD",1741178516985,0.14216157,148.31,148.19,18.64964886]
["bitfinex","SOLUSD",1741178517286,83.04216157,148.3,148.16,30.60278741]
["bitfinex","SOLUSD",1741178517576,0.14216157,148.29,148.17,18.64964886]
["bitfinex","SOLUSD",1741178517771,0.14216157,148.29,148.18,18.64964886]
["bitfinex","SOLUSD",1741178518379,0.14216157,148.29,148.18,25.39794886]
["bitfinex","SOLUSD",1741178518555,0.14216157,148.29,148.18,56.00073627]
["bitfinex","SOLUSD",1741178518751,22.78562768,148.33,148.15,6.7496]
["bitfinex","SOLUSD",1741178518752,0.14216157,148.27,148.15,6.7496]
["bitfinex","SOLUSD",1741178519079,0.28432314,148.27,148.15,18.64964886]
["bitfinex","SOLUSD",1741178519381,0.28432314,148.28,148.16,30.60278741]
["bitfinex","SOLUSD",1741178519784,0.28432314,148.28,148.18,18.64964886]
["bitfinex","SOLUSD",1741178519976,0.28432314,148.28,148.12,178.88438741]
["bitfinex","SOLUSD",1741178519977,0.28432314,148.26,148.12,16.6325]
["bitfinex","SOLUSD",1741178520180,0.28432314,148.26,148.12,189.18547603]
["bitfinex","SOLUSD",1741178520181,0.28432314,148.24,148.12,189.18547603]
["bitfinex","SOLUSD",1741178520489,0.28432314,148.24,148.13,18.64964886]
["bitfinex","SOLUSD",1741178520875,0.28432314,148.24,148.15,18.64964886]
["bitfinex","SOLUSD",1741178521186,0.7299,148.27,148.19,18.64964886]
["bitfinex","SOLUSD",1741178521366,0.7299,148.27,148.19,197.95352489]
["bitfinex","SOLUSD",1741178521564,0.7299,148.27,148.19,179.30387603]
["bitfinex","SOLUSD",1741178521762,0.28432314,148.26,148.19,179.30387603]
["bitfinex","SOLUSD",1741178522471,0.7299,148.27,148.2,18.64964886]
["bitfinex","SOLUSD",1741178522678,0.7299,148.31,148.2,228.5563123]
["bitfinex","SOLUSD",1741178522877,0.28432314,148.3,148.2,228.5563123]
["bitfinex","SOLUSD",1741178523078,0.7299,148.31,148.2,197.95352489]
["bitfinex","SOLUSD",1741178523381,0.28432314,148.3,148.2,197.95352489]
["bitfinex","SOLUSD",1741178524884,0.28432314,148.3,148.2,204.70102489]
["bitfinex","SOLUSD",1741178525182,0.03,148.26,148.2,238.5308123]
["bitfinex","SOLUSD",1741178525574,0.03,148.26,148.2,550.5308123]
["bitfinex","SOLUSD",1741178527170,0.03,148.26,148.2,519.92802489]
["bitfinex","SOLUSD",1741178527368,0.03,148.26,148.2,550.5308123]
["bitfinex","SOLUSD",1741178528188,0.03,148.26,148.23,30.88711055]
["bitfinex","SOLUSD",1741178528389,0.03,148.26,148.25,49.25243627]
["bitfinex","SOLUSD",1741178528590,0.03,148.26,148.25,50.66824446]
["bitfinex","SOLUSD",1741178529093,0.7299,148.36,148.27,18.64964886]
["bitfinex","SOLUSD",1741178529306,0.7299,148.36,148.27,228.5263123]
["bitfinex","SOLUSD",1741178529473,0.7299,148.36,148.27,197.92352489]
["bitfinex","SOLUSD",1741178530076,0.14216157,148.35,148.27,197.92352489]
["bitfinex","SOLUSD",1741178530403,0.28432314,148.35,148.27,179.27387603]
["bitfinex","SOLUSD",1741178531591,18.933972,148.35,148.27,40.87387603]
["bitfinex","SOLUSD",1741178531887,18.933972,148.35,148.27,9.28494995]
["bitfinex","SOLUSD",1741178531888,101.833972,148.35,148.27,9.28494995]
["bitfinex","SOLUSD",1741178532493,101.833972,148.35,148.27,4.995e-05]
["bitfinex","SOLUSD",1741178532893,18.933972,148.33,148.24,4.995e-05]
["bitfinex","SOLUSD",1741178533202,0.28432314,148.31,148.24,4.995e-05]
["bitfinex","SOLUSD",1741178533704,0.28432314,148.29,148.2,138.40004995]
["bitfinex","SOLUSD",1741178533890,82.9,148.28,148.2,4.995e-05]
["bitfinex","SOLUSD",1741178534096,0.28432314,148.27,148.2,4.995e-05]
["bitfinex","SOLUSD",1741178535406,18.933972,148.27,148.2,4.995e-05]
["bitfinex","SOLUSD",1741178535588,0.28432314,148.27,148.2,4.995e-05]
["bitfinex","SOLUSD",1741178538311,18.933972,148.27,148.2,4.995e-05]
["bitfinex","SOLUSD",1741178539611,0.28432314,148.27,148.2,4.995e-05]
["bitfinex","SOLUSD",1741178540206,0.28432314,148.27,148.2,138.40004995]
["bitfinex","SOLUSD",1741178540512,0.14216157,148.27,148.2,138.40004995]
["bitfinex","SOLUSD",1741178541789,3.30309808,148.32,148.2,144.85154995]
["bitfinex","SOLUSD",1741178541984,0.7299,148.34,148.21,18.64964886]
["bitfinex","SOLUSD",1741178542191,0.7299,148.34,148.21,157.04969881]
["bitfinex","SOLUSD",1741178542392,18.933972,148.33,148.21,138.40004995]
["bitfinex","SOLUSD",1741178542694,18.933972,148.31,148.21,138.40004995]
["bitfinex","SOLUSD",1741178543291,18.933972,148.33,148.21,138.40004995]
["bitfinex","SOLUSD",1741178543927,18.933972,148.33,148.21,134.40004995]
["bitfinex","SOLUSD",1741178544308,101.833972,148.33,148.21,4.995e-05]
["bitfinex","SOLUSD",1741178544502,110.00762068,148.33,148.21,4.995e-05]
["bitfinex","SOLUSD",1741178544823,18.933972,148.31,148.21,4.995e-05]
["bitfinex","SOLUSD",1741178545996,24.66613309,148.31,148.21,4.995e-05]
["bitfinex","SOLUSD",1741178547214,24.66613309,148.31,148.16,143.8483]
["bitfinex","SOLUSD",1741178547793,18.933972,148.29,148.16,9.4483]
["bitfinex","SOLUSD",1741178548011,32.77000983,148.29,148.16,9.4483]
["bitfinex","SOLUSD",1741178549413,0.28432314,148.28,148.16,9.4483]
["bitfinex","SOLUSD",1741178549612,0.28432314,148.28,148.16,147.8483]
["bitfinex","SOLUSD",1741178549912,0.28432314,148.26,148.16,147.8483]
["bitfinex","SOLUSD",1741178551304,0.28432314,148.26,148.16,9.4483]
["bitfinex","SOLUSD",1741178553234,26.7535256,148.27,148.16,9.4813]
["bitfinex","SOLUSD",1741178553404,0.03,148.27,148.18,49.25243627]
["bitfinex","SOLUSD",1741178553599,0.03,148.27,148.19,3.0003]
["bitfinex","SOLUSD",1741178553799,0.03,148.27,148.19,141.40034995]
["bitfinex","SOLUSD",1741178554005,101.833972,148.26,148.19,3.0003]
["bitfinex","SOLUSD",1741178554544,83.18432314,148.26,148.19,3.0003]
["bitfinex","SOLUSD",1741178555026,0.28432314,148.24,148.16,6.36244995]
["bitfinex","SOLUSD",1741178555328,18.933972,148.22,148.16,6.36244995]
["bitfinex","SOLUSD",1741178555525,18.933972,148.22,148.16,4.995e-05]
["bitfinex","SOLUSD",1741178555825,101.833972,148.22,148.13,0.03304995]
["bitfinex","SOLUSD",1741178556024,0.28432314,148.2,148.13,0.03304995]
["bitfinex","SOLUSD",1741178556244,18.933972,148.2,148.13,0.03304995]
["bitfinex","SOLUSD",1741178556418,18.933972,148.2,148.09,140.06928065]
["bitfinex","SOLUSD",1741178556419,102.683272,148.2,148.09,140.06928065]
["bitfinex","SOLUSD",1741178556619,18.933972,148.18,148.09,1.66928065]
["bitfinex","SOLUSD",1741178556820,25.149272,148.18,148.09,1.66928065]
["bitfinex","SOLUSD",1741178557008,41.42679742,148.18,148.09,1.66928065]
["bitfinex","SOLUSD",1741178557208,18.933972,148.16,148.09,1.66928065]
["bitfinex","SOLUSD",1741178557438,101.833972,148.16,148.09,8.065e-05]
["bitfinex","SOLUSD",1741178557738,118.11149742,148.16,148.09,8.065e-05]
["bitfinex","SOLUSD",1741178558231,18.933972,148.14,148.09,8.065e-05]
["bitfinex","SOLUSD",1741178558430,0.28432314,148.14,148.09,8.065e-05]
["bitfinex","SOLUSD",1741178559747,0.28432314,148.15,148.09,8.065e-05]
["bitfinex","SOLUSD",1741178560607,0.28432314,148.17,148.09,138.40008065]
["bitfinex","SOLUSD",1741178560815,18.933972,148.17,148.1,3.0416]
["bitfinex","SOLUSD",1741178561240,24.52273325,148.17,148.1,3.0416]
["bitfinex","SOLUSD",1741178561803,107.42273325,148.17,148.09,8.065e-05]
["bitfinex","SOLUSD",1741178562031,18.933972,148.15,148.09,8.065e-05]
["bitfinex","SOLUSD",1741178562216,101.833972,148.15,148.09,3.07e-05]
["bitfinex","SOLUSD",1741178563120,18.933972,148.13,148.09,3.07e-05]
["bitfinex","SOLUSD",1741178563431,101.833972,148.13,148.09,3.07e-05]
["bitfinex","SOLUSD",1741178564033,18.933972,148.11,148.05,0.033]
["bitfinex","SOLUSD",1741178565308,25.53974773,148.11,148.01,0.033]
["bitfinex","SOLUSD",1741178565516,18.933972,148.09,148.01,0.033]
["bitfinex","SOLUSD",1741178565727,25.53974773,148.09,148.01,0.033]
["bitfinex","SOLUSD",1741178566117,25.53974773,148.09,148.01,0.0001]
["bitfinex","SOLUSD",1741178566425,25.53974773,148.09,147.93,9.66754995]
["bitfinex","SOLUSD",1741178566426,18.933972,148.07,147.93,9.66754995]
["bitfinex","SOLUSD",1741178566626,25.427772,148.05,147.93,9.66754995]
["bitfinex","SOLUSD",1741178566940,32.03354773,148.05,147.93,9.66754995]
["bitfinex","SOLUSD",1741178567519,18.933972,148.03,147.93,9.6675]
["bitfinex","SOLUSD",1741178568518,18.933972,148.03,147.93,148.06754995]
["bitfinex","SOLUSD",1741178569109,59.513972,148.03,147.93,9.6675]
["bitfinex","SOLUSD",1741178569349,74.22362447,148.03,147.93,3.106]
["bitfinex","SOLUSD",1741178569516,41.81727315,148.03,147.93,3.106]
["bitfinex","SOLUSD",1741178570043,41.81727315,148.03,147.89,144.8021]
["bitfinex","SOLUSD",1741178570044,18.933972,148.01,147.89,144.8021]
["bitfinex","SOLUSD",1741178570248,18.933972,148.01,147.89,144.80214995]
["bitfinex","SOLUSD",1741178571031,18.933972,148.01,147.89,182.16643736]
["bitfinex","SOLUSD",1741178571239,18.933972,148.01,147.89,151.56364995]
["bitfinex","SOLUSD",1741178571544,18.933972,148.01,147.89,144.80214995]
["bitfinex","SOLUSD",1741178573244,18.933972,148.01,147.89,151.56384995]
["bitfinex","SOLUSD",1741178573419,18.933972,148.01,147.89,144.80214995]
["bitfinex","SOLUSD",1741178574419,22.38257519,148.01,147.89,144.80214995]
["bitfinex","SOLUSD",1741178574613,22.38257519,148.01,147.89,182.16663736]
["bitfinex","SOLUSD",1741178575009,22.24041362,148.01,147.89,182.16663736]
["bitfinex","SOLUSD",1741178575634,0.14216157,148.0,147.89,144.80214995]
["bitfinex","SOLUSD",1741178576134,0.14216157,148.0,147.89,151.56374995]
["bitfinex","SOLUSD",1741178576845,0.14216157,148.0,147.89,144.80214995]
["bitfinex","SOLUSD",1741178578415,0.14216157,148.0,147.89,182.16633736]
["bitfinex","SOLUSD",1741178578624,0.14216157,148.0,147.9,30.60278741]
["bitfinex","SOLUSD",1741178579135,15.57728978,148.04,147.92,30.60278741]
["bitfinex","SOLUSD",1741178579336,18.64964886,148.03,147.92,138.4]
["bitfinex","SOLUSD",1741178579544,0.28432314,148.02,147.92,138.4]
["bitfinex","SOLUSD",1741178579917,0.28432314,148.02,147.92,169.00278741]
["bitfinex","SOLUSD",1741178580433,16.32520939,148.02,147.92,169.00278741]
["bitfinex","SOLUSD",1741178580641,16.32520939,148.02,147.92,138.4]
["bitfinex","SOLUSD",1741178581045,16.04088625,148.02,147.95,6.3239]
["bitfinex","SOLUSD",1741178581230,15.51766461,148.01,147.95,6.32394995]
["bitfinex","SOLUSD",1741178581442,0.28432314,148.02,147.95,6.32394995]
["bitfinex","SOLUSD",1741178581747,18.64964886,148.05,147.95,144.72394995]
["bitfinex","SOLUSD",1741178581944,0.14216157,148.04,147.95,144.72394995]
["bitfinex","SOLUSD",1741178582622,18.64964886,148.05,147.95,144.72394995]
["bitfinex","SOLUSD",1741178582822,3.32033897,148.06,147.95,144.72394995]
["bitfinex","SOLUSD",1741178583037,6.60577573,148.07,147.95,182.08573736]
["bitfinex","SOLUSD",1741178583540,0.14216157,148.05,147.95,175.32673736]
["bitfinex","SOLUSD",1741178583721,0.14216157,148.05,147.95,144.72394995]
["bitfinex","SOLUSD",1741178584131,0.28432314,148.05,147.95,144.72394995]
["bitfinex","SOLUSD",1741178587550,0.28432314,148.05,147.95,175.32673736]
["bitfinex","SOLUSD",1741178588552,8.10387674,148.1,147.98,30.60278741]
["bitfinex","SOLUSD",1741178588763,18.64964886,148.08,147.98,4.995e-05]
["bitfinex","SOLUSD",1741178588955,18.64964886,148.08,147.98,138.40004995]
["bitfinex","SOLUSD",1741178589455,18.64964886,148.08,147.98,169.00283736]
["bitfinex","SOLUSD",1741178589650,10.27593579,148.09,147.98,169.00283736]
["bitfinex","SOLUSD",1741178589851,0.03,148.09,148.0,33.79658741]
["bitfinex","SOLUSD",1741178590236,0.03,148.09,148.0,141.59384995]
["bitfinex","SOLUSD",1741178590455,0.03,148.09,148.04,30.60278741]
["bitfinex","SOLUSD",1741178590653,0.03,148.09,148.04,169.00283736]
["bitfinex","SOLUSD",1741178590853,0.03,148.09,148.07,30.60278741]
["bitfinex","SOLUSD",1741178591057,10.52005441,148.15,148.09,6.3007]
["bitfinex","SOLUSD",1741178591232,10.52005441,148.15,148.13,30.60278741]
["bitfinex","SOLUSD",1741178591439,10.52005441,148.19,148.14,30.60278741]
["bitfinex","SOLUSD",1741178591639,21.04010882,148.21,148.14,30.60278741]
["bitfinex","SOLUSD",1741178591640,21.04010882,148.21,148.18,30.60278741]
["bitfinex","SOLUSD",1741178591858,21.04010882,148.21,148.18,138.4]
["bitfinex","SOLUSD",1741178592049,21.04010882,148.21,148.18,169.00283736]
["bitfinex","SOLUSD",1741178592259,21.04010882,148.21,148.18,138.40004995]
["bitfinex","SOLUSD",1741178592646,21.04010882,148.21,148.16,138.4]
["bitfinex","SOLUSD",1741178593240,21.04010882,148.21,148.12,9.0926]
["bitfinex","SOLUSD",1741178593241,0.14216157,148.2,148.13,138.4]
["bitfinex","SOLUSD",1741178593440,21.04010882,148.21,148.12,3.3526]
["bitfinex","SOLUSD",1741178593760,18.79181043,148.2,148.12,138.4]
["bitfinex","SOLUSD",1741178593962,0.14216157,148.19,148.12,138.4]
["bitfinex","SOLUSD",1741178594543,0.28432314,148.24,148.12,138.4]
["bitfinex","SOLUSD",1741178595242,6.2066,148.25,148.13,30.60278741]
["bitfinex","SOLUSD",1741178595443,6.2066,148.25,148.14,30.60278741]
["bitfinex","SOLUSD",1741178595642,0.14216157,148.24,148.12,138.4]
["bitfinex","SOLUSD",1741178595875,0.14216157,148.24,148.12,138.40004995]
["bitfinex","SOLUSD",1741178596040,0.28432314,148.24,148.12,138.40004995]
["bitfinex","SOLUSD",1741178596245,18.79181043,148.24,148.12,169.00283736]
["bitfinex","SOLUSD",1741178596577,0.03,148.27,148.15,30.60278741]
["bitfinex","SOLUSD",1741178596878,0.03,148.27,148.17,30.60278741]
["bitfinex","SOLUSD",1741178597183,0.03,148.27,148.21,30.60278741]
["bitfinex","SOLUSD",1741178597354,0.03,148.27,148.22,30.60278741]
["bitfinex","SOLUSD",1741178597553,0.03,148.27,148.22,138.40004995]
["bitfinex","SOLUSD",1741178597742,0.03,148.27,148.18,138.40004995]
["bitfinex","SOLUSD",1741178597943,0.03,148.27,148.18,4.995e-05]
["bitfinex","SOLUSD",1741178598151,18.933972,148.25,148.18,4.995e-05]
["bitfinex","SOLUSD",1741178598743,18.933972,148.25,148.12,148.17524995]
["bitfinex","SOLUSD",1741178598945,18.933972,148.23,148.12,138.40004995]
["bitfinex","SOLUSD",1741178600264,18.933972,148.23,148.12,4.995e-05]
["bitfinex","SOLUSD",1741178600463,0.14216157,148.25,148.12,169.00283736]
["bitfinex","SOLUSD",1741178600863,18.933972,148.25,148.12,169.00283736]
["bitfinex","SOLUSD",1741178601264,18.933972,148.25,148.13,30.60278741]
["bitfinex","SOLUSD",1741178601468,18.64964886,148.25,148.13,30.60278741]
["bitfinex","SOLUSD",1741178601853,0.28432314,148.24,148.13,30.60278741]
["bitfinex","SOLUSD",1741178602254,0.28432314,148.24,148.12,138.40004995]
["bitfinex","SOLUSD",1741178602455,0.28432314,148.24,148.12,169.00283736]
["bitfinex","SOLUSD",1741178602863,18.933972,148.24,148.12,138.40004995]
["bitfinex","SOLUSD",1741178603071,18.933972,148.22,148.12,4.995e-05]
["bitfinex","SOLUSD",1741178603264,18.933972,148.2,148.08,4.995e-05]
["bitfinex","SOLUSD",1741178603452,18.933972,148.2,148.08,138.40004995]
["bitfinex","SOLUSD",1741178603653,18.933972,148.18,148.08,4.995e-05]
["bitfinex","SOLUSD",1741178603959,82.9,148.19,148.05,4.995e-05]
["bitfinex","SOLUSD",1741178603960,18.933972,148.15,148.05,4.995e-05]
["bitfinex","SOLUSD",1741178604159,101.833972,148.15,148.05,4.995e-05]
["bitfinex","SOLUSD",1741178604879,18.933972,148.13,148.0,4.995e-05]
["bitfinex","SOLUSD",1741178605066,18.933972,148.11,148.0,4.995e-05]
["bitfinex","SOLUSD",1741178605267,18.933972,148.11,148.0,138.40004995]
["bitfinex","SOLUSD",1741178606482,25.476172,148.09,147.97,138.43304995]
["bitfinex","SOLUSD",1741178606670,6.5422,148.09,147.99,50.01854594]
["bitfinex","SOLUSD",1741178607487,0.14216157,148.08,147.97,138.43304995]
["bitfinex","SOLUSD",1741178607657,0.14216157,148.08,147.98,50.01854594]
["bitfinex","SOLUSD",1741178608069,0.14216157,148.08,147.98,188.41859589]
["bitfinex","SOLUSD",1741178608465,0.14216157,148.08,147.98,138.40004995]
["bitfinex","SOLUSD",1741178608764,0.28432314,148.08,147.98,138.40004995]
["bitfinex","SOLUSD",1741178609278,0.28432314,148.08,147.98,188.41859589]
["bitfinex","SOLUSD",1741178609462,0.14216157,148.11,148.0,50.01854594]
["bitfinex","SOLUSD",1741178609662,0.14216157,148.11,148.0,500.41859589]
["bitfinex","SOLUSD",1741178609872,0.28432314,148.11,148.0,138.40004995]
["bitfinex","SOLUSD",1741178610571,0.28432314,148.11,148.0,188.41859589]
["bitfinex","SOLUSD",1741178610776,0.28432314,148.11,148.0,138.40004995]
["bitfinex","SOLUSD",1741178611065,18.933972,148.11,148.0,138.40004995]
["bitfinex","SOLUSD",1741178611563,6.4795,148.14,148.03,50.01854594]
["bitfinex","SOLUSD",1741178611771,6.4795,148.14,148.03,188.41859589]
["bitfinex","SOLUSD",1741178611973,0.28432314,148.13,148.03,138.40004995]
["bitfinex","SOLUSD",1741178612456,6.4795,148.14,148.03,188.41859589]
["bitfinex","SOLUSD",1741178612654,0.28432314,148.13,148.03,188.41859589]
["bitfinex","SOLUSD",1741178612862,0.14216157,148.13,148.04,50.01854594]
["bitfinex","SOLUSD",1741178613159,6.4795,148.14,148.06,50.01854594]
["bitfinex","SOLUSD",1741178613360,6.4212,148.2,148.08,50.01854594]
["bitfinex","SOLUSD",1741178613669,6.4212,148.2,148.09,50.01854594]
["bitfinex","SOLUSD",1741178613873,0.28432314,148.19,148.09,50.01854594]
["bitfinex","SOLUSD",1741178614470,6.4212,148.2,148.09,50.01854594]
["bitfinex","SOLUSD",1741178614870,0.28432314,148.19,148.08,188.41859589]
["bitfinex","SOLUSD",1741178617669,0.28432314,148.19,148.09,50.01854594]
["bitfinex","SOLUSD",1741178617877,6.4212,148.2,148.1,50.01854594]
["bitfinex","SOLUSD",1741178618071,3.3457,148.23,148.12,50.01854594]
["bitfinex","SOLUSD",1741178618260,3.3457,148.23,148.12,188.41859589]
["bitfinex","SOLUSD",1741178618664,3.3457,148.23,148.12,138.40004995]
["bitfinex","SOLUSD",1741178618969,3.3457,148.23,148.12,188.41859589]
["bitfinex","SOLUSD",1741178619394,0.14216157,148.22,148.13,50.01854594]
["bitfinex","SOLUSD",1741178619599,12.04556222,148.25,148.14,50.01854594]
["bitfinex","SOLUSD",1741178619898,6.3491,148.25,148.14,138.40004995]
["bitfinex","SOLUSD",1741178620099,18.933972,148.24,148.14,138.40004995]
["bitfinex","SOLUSD",1741178620482,101.833972,148.24,148.14,4.995e-05]
["bitfinex","SOLUSD",1741178621093,151.833972,148.24,148.09,138.40004995]
["bitfinex","SOLUSD",1741178621300,18.933972,148.2,148.09,4.995e-05]
["bitfinex","SOLUSD",1741178621611,6.7548,148.21,148.09,4.995e-05]
["bitfinex","SOLUSD",1741178621612,18.933972,148.18,148.09,4.995e-05]
["bitfinex","SOLUSD",1741178623284,16.26861645,148.21,148.09,138.40004995]
["bitfinex","SOLUSD",1741178623482,6.7548,148.21,148.09,138.40004995]
["bitfinex","SOLUSD",1741178623682,18.79181043,148.2,148.09,138.40004995]
["bitfinex","SOLUSD",1741178623985,0.14216157,148.19,148.09,138.40004995]
["bitfinex","SOLUSD",1741178625798,0.14216157,148.18,148.09,4.995e-05]
["bitfinex","SOLUSD",1741178625997,18.933972,148.15,148.09,4.995e-05]
["bitfinex","SOLUSD",1741178626189,0.28432314,148.13,148.01,138.31904995]
["bitfinex","SOLUSD",1741178626895,101.833972,148.13,148.01,138.31904995]
["bitfinex","SOLUSD",1741178627196,101.833972,148.13,148.01,4.995e-05]
["bitfinex","SOLUSD",1741178627498,18.933972,148.11,148.01,4.995e-05]
["bitfinex","SOLUSD",1741178628995,18.933972,148.09,147.99,138.31904995]
["bitfinex","SOLUSD",1741178629201,18.933972,148.09,147.99,4.995e-05]
["bitfinex","SOLUSD",1741178629396,0.28432314,148.09,147.99,4.995e-05]
["bitfinex","SOLUSD",1741178629899,18.933972,148.07,147.99,4.995e-05]
["bitfinex","SOLUSD",1741178630999,18.933972,148.05,147.99,0.033]
["bitfinex","SOLUSD",1741178631184,101.833972,148.05,147.99,0.033]
["bitfinex","SOLUSD",1741178633887,18.933972,148.03,147.99,0.033]
["bitfinex","SOLUSD",1741178634092,18.933972,148.03,147.97,0.033]
["bitfinex","SOLUSD",1741178634794,18.933972,148.01,147.97,0.033]
["bitfinex","SOLUSD",1741178634992,101.833972,148.01,147.97,0.033]
["bitfinex","SOLUSD",1741178635394,18.933972,147.99,147.97,0.033]
["bitfinex","SOLUSD",1741178636611,0.28432314,147.99,147.97,0.033]
["bitfinex","SOLUSD",1741178638486,6.7208,148.0,147.97,0.033]
["bitfinex","SOLUSD",1741178639486,0.14216157,148.0,147.97,0.033]
["bitfinex","SOLUSD",1741178640293,0.28432314,148.0,147.97,0.033]
["bitfinex","SOLUSD",1741178642792,18.933972,148.0,147.97,0.033]
["bitfinex","SOLUSD",1741178648723,5.60242052,148.01,147.97,0.033]
["bitfinex","SOLUSD",1741178649017,9.6643,148.04,147.97,0.033]
["bitfinex","SOLUSD",1741178649215,0.28432314,148.03,147.97,0.03304995]
["bitfinex","SOLUSD",1741178649593,9.6643,148.04,147.97,0.03304995]
["bitfinex","SOLUSD",1741178650097,0.28432314,148.03,147.97,0.03304995]
["bitfinex","SOLUSD",1741178650297,5.70791538,148.03,147.97,0.03304995]
["bitfinex","SOLUSD",1741178650495,5.53182427,148.05,147.98,30.75650509]
["bitfinex","SOLUSD",1741178650712,9.8917769,148.07,147.97,169.10855504]
["bitfinex","SOLUSD",1741178650912,15.56133781,148.07,147.97,169.10855504]
["bitfinex","SOLUSD",1741178651100,9.01655914,148.07,147.97,138.35204995]
["bitfinex","SOLUSD",1741178651303,18.64964886,148.07,147.97,138.35204995]
["bitfinex","SOLUSD",1741178651501,0.28432314,148.06,147.97,0.03304995]
["bitfinex","SOLUSD",1741178651707,0.28432314,148.06,147.97,0.033]
["bitfinex","SOLUSD",1741178651931,0.28432314,148.04,147.97,0.033]
["bitfinex","SOLUSD",1741178653224,0.28432314,148.0,147.91,4.995e-05]
["bitfinex","SOLUSD",1741178653528,0.28432314,147.98,147.87,3.25014995]
["bitfinex","SOLUSD",1741178653701,0.28432314,147.98,147.87,3.2501]
["bitfinex","SOLUSD",1741178654115,0.28432314,147.98,147.82,169.10855504]
["bitfinex","SOLUSD",1741178654116,0.28432314,147.98,147.82,148.02284995]
["bitfinex","SOLUSD",1741178654426,18.933972,147.96,147.82,148.02284995]
["bitfinex","SOLUSD",1741178654821,18.933972,147.94,147.82,148.02284995]
["bitfinex","SOLUSD",1741178656430,106.3074729,148.0,147.83,49.40615395]
["bitfinex","SOLUSD",1741178656729,0.28432314,147.98,147.85,30.75650509]
["bitfinex","SOLUSD",1741178656932,18.933972,147.98,147.85,30.75650509]
["bitfinex","SOLUSD",1741178657347,82.9,147.99,147.86,30.75650509]
["bitfinex","SOLUSD",1741178657519,10.05194239,148.0,147.87,30.75650509]
["bitfinex","SOLUSD",1741178657725,0.14216157,147.98,147.87,37.51890509]
["bitfinex","SOLUSD",1741178658029,3.41459516,148.0,147.88,30.75650509]
["bitfinex","SOLUSD",1741178658233,6.4085,148.01,147.87,175.83795504]
["bitfinex","SOLUSD",1741178658554,101.833972,148.0,147.87,138.31904995]
["bitfinex","SOLUSD",1741178658832,122.0119449,148.0,147.87,138.31904995]
["bitfinex","SOLUSD",1741178659011,18.933972,147.99,147.87,138.31904995]
["bitfinex","SOLUSD",1741178659213,25.75641439,147.99,147.87,138.31904995]
["bitfinex","SOLUSD",1741178659415,18.933972,147.97,147.87,4.995e-05]
["bitfinex","SOLUSD",1741178659619,25.75641439,147.97,147.87,4.995e-05]
["bitfinex","SOLUSD",1741178659817,18.933972,147.95,147.82,0.03304995]
["bitfinex","SOLUSD",1741178660023,18.933972,147.93,147.82,0.033]
["bitfinex","SOLUSD",1741178660224,25.75641439,147.93,147.82,0.033]
["bitfinex","SOLUSD",1741178661129,18.933972,147.91,147.82,0.033]
["bitfinex","SOLUSD",1741178661335,18.933972,147.89,147.82,0.033]
["bitfinex","SOLUSD",1741178661541,2.28432314,147.63,147.57,41.6490699]
["bitfinex","SOLUSD",1741178661730,0.28432314,147.61,147.57,41.6490699]
["bitfinex","SOLUSD",1741178661956,2.0,147.61,147.57,41.6490699]
["bitfinex","SOLUSD",1741178662122,2.0,147.59,147.57,18.88926402]
["bitfinex","SOLUSD",1741178662439,33.78635411,147.6,147.53,59.60417567]
["bitfinex","SOLUSD",1741178662633,35.98361048,147.61,147.53,59.60417567]
["bitfinex","SOLUSD",1741178662942,33.78635411,147.6,147.53,59.60417567]
["bitfinex","SOLUSD",1741178663134,35.78635411,147.6,147.53,59.60417567]
["bitfinex","SOLUSD",1741178663329,33.14769877,147.57,147.53,59.60417567]
["bitfinex","SOLUSD",1741178663531,2.0,147.59,147.53,59.60417567]
["bitfinex","SOLUSD",1741178663721,2.0,147.56,147.53,59.60417567]
["bitfinex","SOLUSD",1741178663916,2.0,147.56,147.52,10.46701465]
["bitfinex","SOLUSD",1741178664135,16.32651795,147.55,147.52,10.46701465]
["bitfinex","SOLUSD",1741178664333,2.0,147.54,147.52,9.39881465]
["bitfinex","SOLUSD",1741178664536,2.0,147.54,147.52,6.17819973]
["bitfinex","SOLUSD",1741178664733,16.32651795,147.55,147.52,6.17819973]
["bitfinex","SOLUSD",1741178665134,16.32651795,147.53,147.5,52.03623206]
["bitfinex","SOLUSD",1741178665338,16.32651795,147.53,147.5,1.6692307]
["bitfinex","SOLUSD",1741178665542,16.32651795,147.53,147.5,140.0692307]
["bitfinex","SOLUSD",1741178665719,184.58396302,147.54,147.5,140.0692307]
["bitfinex","SOLUSD",1741178665915,184.58396302,147.54,147.5,1.6692307]
["bitfinex","SOLUSD",1741178666154,184.58396302,147.54,147.5,52.03623206]
["bitfinex","SOLUSD",1741178666340,184.58396302,147.54,147.51,50.36700136]
["bitfinex","SOLUSD",1741178666546,184.58396302,147.54,147.52,50.36700136]
["bitfinex","SOLUSD",1741178666855,4.9720624,147.53,147.52,50.36700136]
["bitfinex","SOLUSD",1741178667022,169.83057786,147.53,147.5,222.3692307]
["bitfinex","SOLUSD",1741178667761,13.73820961,147.52,147.48,84.12838956]
["bitfinex","SOLUSD",1741178668054,33.03151591,147.51,147.48,27.3297882]
["bitfinex","SOLUSD",1741178668233,18.71027201,147.52,147.45,50.36700136]
["bitfinex","SOLUSD",1741178668563,18.71027201,147.52,147.45,109.90418809]
["bitfinex","SOLUSD",1741178668721,13.73820961,147.51,147.45,109.90418809]
["bitfinex","SOLUSD",1741178668923,13.73820961,147.51,147.45,59.53718673]
["bitfinex","SOLUSD",1741178669245,18.71027201,147.51,147.46,50.36700136]
["bitfinex","SOLUSD",1741178669418,18.71027201,147.51,147.45,0.2731148]
["bitfinex","SOLUSD",1741178669627,13.73820961,147.5,147.45,0.2731148]
["bitfinex","SOLUSD",1741178669829,13.73820961,147.5,147.43,50.36700136]
["bitfinex","SOLUSD",1741178670459,32.05582244,147.49,147.43,50.36700136]
["bitfinex","SOLUSD",1741178670662,44.88419229,147.49,147.43,50.34700136]
["bitfinex","SOLUSD",1741178670864,12.82836985,147.49,147.45,50.36700136]
["bitfinex","SOLUSD",1741178671162,12.82836985,147.49,147.47,50.36700136]
["bitfinex","SOLUSD",1741178671370,12.82836985,147.49,147.48,50.36700136]
["bitfinex","SOLUSD",1741178671723,9.43236985,147.49,147.48,50.36700136]
["bitfinex","SOLUSD",1741178671924,8.22786045,147.59,147.49,18.64964886]
["bitfinex","SOLUSD",1741178672161,2.0,147.58,147.49,0.8936702]
["bitfinex","SOLUSD",1741178672360,2.0,147.56,147.48,1.42305394]
["bitfinex","SOLUSD",1741178672664,2.0,147.56,147.44,18.64964886]
["bitfinex","SOLUSD",1741178672967,2.0,147.54,147.44,157.94331906]
["bitfinex","SOLUSD",1741178673135,2.0,147.54,147.45,50.36700136]
["bitfinex","SOLUSD",1741178673968,2.0,147.5,147.41,6.4219]
["bitfinex","SOLUSD",1741178674331,2.28432314,147.51,147.41,56.78890136]
["bitfinex","SOLUSD",1741178674567,7.83247452,147.49,147.41,56.78890136]
["bitfinex","SOLUSD",1741178674930,7.83247452,147.49,147.4,312.0]
["bitfinex","SOLUSD",1741178675129,7.83247452,147.49,147.4,362.36700136]
["bitfinex","SOLUSD",1741178675331,7.83247452,147.49,147.4,312.0]
["bitfinex","SOLUSD",1741178675532,7.83247452,147.49,147.41,50.36700136]
["bitfinex","SOLUSD",1741178675831,7.83247452,147.49,147.41,51.26067156]
["bitfinex","SOLUSD",1741178676027,7.83247452,147.49,147.43,50.36700136]
["bitfinex","SOLUSD",1741178676231,2.0,147.54,147.44,50.36700136]
["bitfinex","SOLUSD",1741178676533,2.0,147.54,147.43,50.36700136]
["bitfinex","SOLUSD",1741178676933,2.0,147.54,147.41,157.94331906]
["bitfinex","SOLUSD",1741178677234,0.28432314,147.55,147.44,50.36700136]
["bitfinex","SOLUSD",1741178677235,2.0,147.53,147.44,50.36700136]
["bitfinex","SOLUSD",1741178677461,9.79979234,147.53,147.43,50.36700136]
["bitfinex","SOLUSD",1741178677662,2.0,147.52,147.42,50.36700136]
["bitfinex","SOLUSD",1741178677848,2.0,147.52,147.41,189.69367156]
["bitfinex","SOLUSD",1741178678032,2.28432314,147.52,147.42,50.36700136]
["bitfinex","SOLUSD",1741178678931,2.28432314,147.52,147.42,51.26067156]
["bitfinex","SOLUSD",1741178679138,2.0,147.51,147.42,51.26067156]
["bitfinex","SOLUSD",1741178679351,2.28432314,147.52,147.42,363.26067156]
["bitfinex","SOLUSD",1741178679559,0.28432314,147.52,147.42,363.26067156]
["bitfinex","SOLUSD",1741178679751,2.28432314,147.52,147.42,363.26067156]
["bitfinex","SOLUSD",1741178679933,2.28432314,147.52,147.43,50.36700136]
["bitfinex","SOLUSD",1741178680336,2.0,147.51,147.42,51.26067156]
["bitfinex","SOLUSD",1741178680547,2.28432314,147.52,147.42,51.26067156]
["bitfinex","SOLUSD",1741178680856,2.28432314,147.52,147.43,2.01139998]
["bitfinex","SOLUSD",1741178681164,2.0,147.51,147.43,2.01139998]
["bitfinex","SOLUSD",1741178681364,2.28432314,147.52,147.43,52.37840134]
["bitfinex","SOLUSD",1741178681664,0.28432314,147.53,147.42,7.6769702]
["bitfinex","SOLUSD",1741178681872,2.0,147.52,147.42,51.26067156]
["bitfinex","SOLUSD",1741178683158,2.0,147.52,147.42,0.8936702]
["bitfinex","SOLUSD",1741178683462,2.0,147.52,147.42,363.26067156]
["bitfinex","SOLUSD",1741178684056,2.0,147.52,147.43,50.36700136]
["bitfinex","SOLUSD",1741178684761,6.86669158,147.51,147.42,363.26067156]
["bitfinex","SOLUSD",1741178684956,2.0,147.5,147.42,363.26067156]
["bitfinex","SOLUSD",1741178685148,2.0,147.5,147.42,312.8936702]
["bitfinex","SOLUSD",1741178685674,2.0,147.49,147.41,0.033]
["bitfinex","SOLUSD",1741178685849,0.28432314,147.48,147.41,0.033]
["bitfinex","SOLUSD",1741178686163,2.0,147.44,147.35,6.1673]
["bitfinex","SOLUSD",1741178686345,2.28432314,147.45,147.35,6.1673]
["bitfinex","SOLUSD",1741178686546,2.0,147.44,147.35,6.1673]
["bitfinex","SOLUSD",1741178687064,5.44925149,147.45,147.36,31.02802243]
["bitfinex","SOLUSD",1741178687246,2.0,147.46,147.36,31.02802243]
["bitfinex","SOLUSD",1741178688059,2.0,147.47,147.36,146.0795702]
["bitfinex","SOLUSD",1741178688259,5.6864,147.48,147.39,31.02802243]
["bitfinex","SOLUSD",1741178688464,3.6864,147.48,147.37,139.2936702]
["bitfinex","SOLUSD",1741178688763,4.86612462,147.45,147.39,343.02802243]
["bitfinex","SOLUSD",1741178689159,4.86612462,147.45,147.39,312.0]
["bitfinex","SOLUSD",1741178689353,4.86612462,147.45,147.39,343.02802243]
["bitfinex","SOLUSD",1741178689760,4.86612462,147.45,147.41,31.02802243]
["bitfinex","SOLUSD",1741178689960,2.0,147.5,147.4,31.02802243]
["bitfinex","SOLUSD",1741178690154,2.0,147.5,147.39,458.0780702]
["bitfinex","SOLUSD",1741178690155,2.0,147.48,147.39,451.2936702]
["bitfinex","SOLUSD",1741178690355,0.14216157,147.51,147.36,38.70759263]
["bitfinex","SOLUSD",1741178690356,2.0,147.47,147.36,38.70759263]
["bitfinex","SOLUSD",1741178690550,0.14216157,147.49,147.36,38.70759263]
["bitfinex","SOLUSD",1741178690551,2.0,147.46,147.36,177.10759263]
["bitfinex","SOLUSD",1741178690945,2.0,147.47,147.38,31.02802243]
["bitfinex","SOLUSD",1741178691146,2.0,147.47,147.37,31.02802243]
["bitfinex","SOLUSD",1741178691147,4.87671851,147.46,147.37,31.02802243]
["bitfinex","SOLUSD",1741178691347,6.87671851,147.46,147.36,177.10759263]
["bitfinex","SOLUSD",1741178691678,4.87671851,147.46,147.37,31.02802243]
["bitfinex","SOLUSD",1741178692049,4.87671851,147.46,147.36,146.0795702]
["bitfinex","SOLUSD",1741178692251,4.87671851,147.46,147.36,0.8936702]
["bitfinex","SOLUSD",1741178692455,6.87671851,147.45,147.41,0.033]
["bitfinex","SOLUSD",1741178692859,2.0,147.44,147.41,0.033]
["bitfinex","SOLUSD",1741178693076,6.87671851,147.45,147.41,0.033]
["bitfinex","SOLUSD",1741178693672,4.87671851,147.44,147.41,0.033]
["bitfinex","SOLUSD",1741178694078,6.87671851,147.44,147.41,0.033]
["bitfinex","SOLUSD",1741178694570,2.0,147.43,147.41,0.033]
["bitfinex","SOLUSD",1741178695069,6.87671851,147.43,147.41,0.033]
["bitfinex","SOLUSD",1741178696169,4.87671851,147.42,147.41,0.033]
["bitfinex","SOLUSD",1741178697276,14.74375787,147.43,147.41,0.033]
["bitfinex","SOLUSD",1741178698467,4.87671851,147.42,147.41,0.033]
["bitfinex","SOLUSD",1741178699466,12.76010444,147.43,147.41,0.033]
["bitfinex","SOLUSD",1741178701479,0.6783,147.42,147.41,0.033]
["bitfinex","SOLUSD",1741178702665,5.55501851,147.42,147.41,0.033]
["bitfinex","SOLUSD",1741178703472,4.87671851,147.42,147.41,0.033]
["bitfinex","SOLUSD",1741178703858,4.87671851,147.42,147.41,190.42829733]
["bitfinex","SOLUSD",1741178704064,8.77870444,147.42,147.41,195.18434149]
["bitfinex","SOLUSD",1741178704360,8.77870444,147.42,147.41,7.1066702]
["bitfinex","SOLUSD",1741178704583,8.77870444,147.42,147.41,0.033]
["bitfinex","SOLUSD",1741178704780,9.45700444,147.42,147.41,0.033]
["bitfinex","SOLUSD",1741178705765,9.45700444,147.42,147.36,0.8936702]
["bitfinex","SOLUSD",1741178706475,7.88338593,147.41,147.36,0.8936702]
["bitfinex","SOLUSD",1741178706975,0.6784,147.4,147.36,312.8936702]
["bitfinex","SOLUSD",1741178707282,0.6784,147.4,147.36,0.8936702]
["bitfinex","SOLUSD",1741178707679,8.56178593,147.4,147.36,0.8936702]
["bitfinex","SOLUSD",1741178709085,7.88338593,147.39,147.38,165.08189112]
["bitfinex","SOLUSD",1741178709388,0.28432314,147.48,147.38,165.08189112]
["bitfinex","SOLUSD",1741178709679,18.933972,147.48,147.38,165.08189112]
["bitfinex","SOLUSD",1741178710083,0.28432314,147.48,147.38,165.08189112]
["bitfinex","SOLUSD",1741178710269,0.28432314,147.48,147.41,163.80250644]
["bitfinex","SOLUSD",1741178710471,5.59152101,147.49,147.41,163.80250644]
["bitfinex","SOLUSD",1741178710671,18.64964886,147.45,147.4,3.333e-05]
["bitfinex","SOLUSD",1741178710884,18.64964886,147.45,147.38,251.55648224]
["bitfinex","SOLUSD",1741178711089,18.64964886,147.43,147.38,217.81808224]
["bitfinex","SOLUSD",1741178711381,2.3738,147.44,147.38,217.81808224]
["bitfinex","SOLUSD",1741178711566,13.55161333,147.49,147.38,217.81808224]
["bitfinex","SOLUSD",1741178711766,13.45206253,147.49,147.38,217.81808224]
["bitfinex","SOLUSD",1741178711999,5.49197021,147.49,147.38,217.81808224]
["bitfinex","SOLUSD",1741178712179,5.49197021,147.49,147.47,157.63809112]
["bitfinex","SOLUSD",1741178712376,132.9,147.53,147.47,29.18826632]
["bitfinex","SOLUSD",1741178712377,119.00381838,147.53,147.47,29.18826632]
["bitfinex","SOLUSD",1741178712582,76.9639107,147.52,147.47,29.18826632]
["bitfinex","SOLUSD",1741178712886,0.14216157,147.51,147.47,6.632e-05]
["bitfinex","SOLUSD",1741178713080,0.28432314,147.51,147.47,6.632e-05]
["bitfinex","SOLUSD",1741178713391,0.14216157,147.51,147.46,105.38899184]
["bitfinex","SOLUSD",1741178713593,27.53952332,147.52,147.42,72.80111398]
["bitfinex","SOLUSD",1741178713773,0.14216157,147.51,147.42,72.80111398]
["bitfinex","SOLUSD",1741178713975,96.279431,147.52,147.42,72.80111398]
["bitfinex","SOLUSD",1741178714171,13.379431,147.52,147.42,72.80111398]
["bitfinex","SOLUSD",1741178714895,13.379431,147.52,147.42,212.09478418]
["bitfinex","SOLUSD",1741178715672,13.379431,147.52,147.42,73.69478418]
["bitfinex","SOLUSD",1741178715872,0.28432314,147.51,147.42,73.69478418]
["bitfinex","SOLUSD",1741178716400,13.379431,147.52,147.42,72.80111398]
["bitfinex","SOLUSD",1741178717576,5.0632065,147.51,147.42,72.80111398]
["bitfinex","SOLUSD",1741178717986,5.0932065,147.51,147.42,72.80111398]
["bitfinex","SOLUSD",1741178718599,5.34752964,147.5,147.42,72.80111398]
["bitfinex","SOLUSD",1741178719591,0.28432314,147.48,147.42,72.80111398]
["bitfinex","SOLUSD",1741178720207,0.28432314,147.48,147.43,65.63525437]
["bitfinex","SOLUSD",1741178721581,0.28432314,147.48,147.44,56.32068801]
["bitfinex","SOLUSD",1741178722119,0.28432314,147.47,147.43,65.63525437]
["bitfinex","SOLUSD",1741178722279,8.36371191,147.47,147.42,15.17688918]
["bitfinex","SOLUSD",1741178722595,0.28432314,147.45,147.4,147.27117978]
["bitfinex","SOLUSD",1741178722793,18.82604955,147.45,147.4,147.27117978]
["bitfinex","SOLUSD",1741178723000,0.28432314,147.43,147.4,147.27117978]
["bitfinex","SOLUSD",1741178723206,0.28432314,147.41,147.38,2.85491975]
["bitfinex","SOLUSD",1741178723400,18.933972,147.41,147.38,1.12162525]
["bitfinex","SOLUSD",1741178723585,28.50858066,147.41,147.38,1.12162525]
["bitfinex","SOLUSD",1741178723785,9.8589318,147.41,147.38,1.12162525]
["bitfinex","SOLUSD",1741178724222,28.50858066,147.41,147.38,1.12162525]
["bitfinex","SOLUSD",1741178724383,28.50858066,147.41,147.38,1e-08]
["bitfinex","SOLUSD",1741178724584,0.28432314,147.39,147.38,1e-08]
["bitfinex","SOLUSD",1741178726035,0.28432314,147.39,147.36,28.96253979]
["bitfinex","SOLUSD",1741178727347,3.71037515,147.39,147.36,28.96253979]
["bitfinex","SOLUSD",1741178727646,0.28432314,147.39,147.36,28.96253979]
["bitfinex","SOLUSD",1741178727843,7.38517786,147.42,147.36,28.96253979]
["bitfinex","SOLUSD",1741178728207,7.38517786,147.42,147.32,185.71712752]
["bitfinex","SOLUSD",1741178728612,18.64964886,147.41,147.32,185.71712752]
["bitfinex","SOLUSD",1741178728837,0.28432314,147.4,147.32,185.71712752]
["bitfinex","SOLUSD",1741178729839,0.14216157,147.41,147.32,185.71712752]
["bitfinex","SOLUSD",1741178730147,0.28432314,147.41,147.32,185.71712752]
["bitfinex","SOLUSD",1741178730648,34.67205786,147.41,147.32,185.71712752]
["bitfinex","SOLUSD",1741178731073,15.73808586,147.41,147.32,185.71712752]
["bitfinex","SOLUSD",1741178731375,0.28432314,147.39,147.32,185.71712752]
["bitfinex","SOLUSD",1741178731970,0.28432314,147.41,147.32,185.71712752]
["bitfinex","SOLUSD",1741178732843,16.19882782,147.42,147.32,185.71712752]
["bitfinex","SOLUSD",1741178733047,7.38517786,147.42,147.32,185.71712752]
["bitfinex","SOLUSD",1741178733487,0.28432314,147.41,147.32,185.71712752]
["bitfinex","SOLUSD",1741178733977,40.95432314,147.41,147.32,185.71712752]
["bitfinex","SOLUSD",1741178734879,0.28432314,147.39,147.32,185.71712752]
["bitfinex","SOLUSD",1741178737703,3.68450017,147.39,147.32,185.71712752]
["bitfinex","SOLUSD",1741178737999,20.88708299,147.39,147.32,185.71712752]
["bitfinex","SOLUSD",1741178739086,0.14216157,147.38,147.32,185.71712752]
["bitfinex","SOLUSD",1741178739291,0.28432314,147.38,147.32,185.71712752]
["bitfinex","SOLUSD",1741178740962,10.62223052,147.39,147.32,185.71712752]
["bitfinex","SOLUSD",1741178741165,11.62598552,147.39,147.32,185.71712752]
["bitfinex","SOLUSD",1741178741364,20.43963548,147.39,147.32,185.71712752]
["bitfinex","SOLUSD",1741178742972,0.28432314,147.38,147.32,185.71712752]
["bitfinex","SOLUSD",1741178743582,17.48690596,147.38,147.32,185.71712752]
["bitfinex","SOLUSD",1741178743780,3.23705266,147.39,147.32,185.71712752]
["bitfinex","SOLUSD",1741178743982,9.52386695,147.43,147.32,185.71712752]
["bitfinex","SOLUSD",1741178744162,3.42386695,147.43,147.32,185.71712752]
["bitfinex","SOLUSD",1741178744373,3.3841754,147.44,147.34,4.6301]
["bitfinex","SOLUSD",1741178744562,7.38517786,147.46,147.34,4.6301]
["bitfinex","SOLUSD",1741178744762,0.03,147.41,147.34,4.6301]
["bitfinex","SOLUSD",1741178757288,0.03,147.41,147.34,4.6631]
["bitfinex","SOLUSD",1741178763576,0.28432314,147.39,147.32,185.71712752]
["bitfinex","SOLUSD",1741178763779,17.48690596,147.39,147.32,178.27392752]
["bitfinex","SOLUSD",1741178763988,0.14216157,147.38,147.32,178.27392752]
["bitfinex","SOLUSD",1741178764188,17.34474439,147.39,147.32,178.27392752]
["bitfinex","SOLUSD",1741178764189,7.38517786,147.39,147.32,178.27392752]
["bitfinex","SOLUSD",1741178765387,7.38517786,147.39,147.32,198.57267886]
["bitfinex","SOLUSD",1741178765584,0.03,147.41,147.32,198.57267886]
["bitfinex","SOLUSD",1741178766084,0.03,147.41,147.32,178.27392752]
["bitfinex","SOLUSD",1741178766283,0.28432314,147.4,147.32,178.27392752]
["bitfinex","SOLUSD",1741178766484,17.48690596,147.4,147.32,178.27392752]
["bitfinex","SOLUSD",1741178766997,0.28432314,147.38,147.32,178.27392752]
["bitfinex","SOLUSD",1741178767193,0.28432314,147.38,147.32,63.69797007]
["bitfinex","SOLUSD",1741178767194,0.28432314,147.36,147.32,63.69797007]
["bitfinex","SOLUSD",1741178767393,0.28432314,147.34,147.32,63.69797007]
["bitfinex","SOLUSD",1741178767581,82.90063798,147.33,147.32,63.69797007]
["bitfinex","SOLUSD",1741178767777,64.25098912,147.33,147.32,63.69797007]
["bitfinex","SOLUSD",1741178767977,15.50191418,147.33,147.32,63.69797007]
["bitfinex","SOLUSD",1741178769985,79.87480199,147.33,147.32,63.69797007]
["bitfinex","SOLUSD",1741178770995,61.22515313,147.33,147.32,63.69797007]
["bitfinex","SOLUSD",1741178771198,79.87480199,147.33,147.32,63.69797007]
["bitfinex","SOLUSD",1741178772685,134.57246229,147.33,147.32,58.59197007]
["bitfinex","SOLUSD",1741178772889,146.76526229,147.33,147.32,58.59197007]
["bitfinex","SOLUSD",1741178773084,151.80254319,147.33,147.32,27.22857007]
["bitfinex","SOLUSD",1741178773284,149.80254319,147.33,147.32,27.22857007]
["bitfinex","SOLUSD",1741178773497,151.80254319,147.33,147.32,27.22857007]
["bitfinex","SOLUSD",1741178773698,151.80254319,147.33,147.26,279.15347789]
["bitfinex","SOLUSD",1741178773699,50.0,147.3,147.26,279.15347789]
["bitfinex","SOLUSD",1741178773880,0.28432314,147.27,147.26,279.15347789]
["bitfinex","SOLUSD",1741178774083,13.569501,147.27,147.26,279.15347789]
["bitfinex","SOLUSD",1741178774304,72.88914986,147.27,147.26,257.79347789]
["bitfinex","SOLUSD",1741178774496,82.95234986,147.27,147.26,257.79347789]
["bitfinex","SOLUSD",1741178774684,82.95234986,147.27,147.26,250.67347789]
["bitfinex","SOLUSD",1741178774892,88.00558881,147.27,147.26,250.67347789]
["bitfinex","SOLUSD",1741178775203,94.70324911,147.27,147.26,236.43347789]
["bitfinex","SOLUSD",1741178775503,98.96100192,147.27,147.26,226.23127789]
["bitfinex","SOLUSD",1741178775822,107.70063115,147.27,147.26,226.23127789]
["bitfinex","SOLUSD",1741178776395,105.70063115,147.27,147.26,226.23127789]
["bitfinex","SOLUSD",1741178777494,107.70063115,147.27,147.26,225.23127789]
["bitfinex","SOLUSD",1741178777695,105.70063115,147.27,147.26,204.01645885]
["bitfinex","SOLUSD",1741178778208,133.88659298,147.27,147.26,204.01645885]
["bitfinex","SOLUSD",1741178778592,133.88659298,147.27,147.26,200.01645885]
["bitfinex","SOLUSD",1741178779803,128.83335403,147.27,147.26,200.01645885]
["bitfinex","SOLUSD",1741178780111,133.83739224,147.27,147.26,189.43320229]
["bitfinex","SOLUSD",1741178780710,67.59728181,147.27,147.26,189.43320229]
["bitfinex","SOLUSD",1741178781113,67.73944338,147.27,147.26,189.43320229]
["bitfinex","SOLUSD",1741178781316,86.38909224,147.27,147.26,189.43320229]
["bitfinex","SOLUSD",1741178781701,76.99377163,147.27,147.26,189.43320229]
["bitfinex","SOLUSD",1741178782019,58.34412277,147.27,147.26,189.43320229]
["bitfinex","SOLUSD",1741178783001,39.55348155,147.27,147.26,189.43320229]
["bitfinex","SOLUSD",1741178783200,58.20313041,147.27,147.26,189.43320229]
["bitfinex","SOLUSD",1741178783992,100.87313041,147.27,147.26,189.43320229]
["bitfinex","SOLUSD",1741178784828,110.26845102,147.27,147.26,189.43320229]
["bitfinex","SOLUSD",1741178785528,110.26845102,147.27,147.26,165.66320229]
["bitfinex","SOLUSD",1741178785918,137.54501602,147.27,147.26,165.66320229]
["bitfinex","SOLUSD",1741178786218,137.54501602,147.27,147.26,158.85550229]
["bitfinex","SOLUSD",1741178786219,130.73731602,147.27,147.26,158.85550229]
["bitfinex","SOLUSD",1741178787404,130.73731602,147.27,147.26,123.9343878]
["bitfinex","SOLUSD",1741178787720,130.73731602,147.27,147.26,81.42655196]
["bitfinex","SOLUSD",1741178787923,130.76731602,147.27,147.26,81.42655196]
["bitfinex","SOLUSD",1741178788124,130.76731602,147.27,147.26,57.65655196]
["bitfinex","SOLUSD",1741178788805,130.76731602,147.27,147.26,53.87955196]
["bitfinex","SOLUSD",1741178789909,130.76731602,147.27,147.26,18.91093072]
["bitfinex","SOLUSD",1741178790436,149.55795724,147.27,147.26,18.91093072]
["bitfinex","SOLUSD",1741178791002,149.55795724,147.27,147.26,0.46003805]
["bitfinex","SOLUSD",1741178791410,92.95432314,147.19,147.11,288.25361714]
["bitfinex","SOLUSD",1741178791613,126.27452579,147.19,147.18,184.57077108]
["bitfinex","SOLUSD",1741178791916,135.37745019,147.19,147.18,184.57077108]
["bitfinex","SOLUSD",1741178792114,153.85576219,147.19,147.18,184.57077108]
["bitfinex","SOLUSD",1741178792622,158.57547726,147.19,147.18,184.57077108]
["bitfinex","SOLUSD",1741178792807,158.8598004,147.19,147.18,184.57077108]
["bitfinex","SOLUSD",1741178793008,118.1898004,147.19,147.18,184.57077108]
["bitfinex","SOLUSD",1741178793223,139.9258284,147.19,147.18,184.57077108]
["bitfinex","SOLUSD",1741178793525,54.24588491,147.19,147.18,177.76077108]
["bitfinex","SOLUSD",1741178793733,19.09701912,147.19,147.18,177.76077108]
["bitfinex","SOLUSD",1741178794829,14.23514248,147.19,147.18,177.76077108]
["bitfinex","SOLUSD",1741178795034,14.37730405,147.19,147.18,177.76077108]
["bitfinex","SOLUSD",1741178795329,19.04472152,147.19,147.18,177.76077108]
["bitfinex","SOLUSD",1741178796330,19.32904466,147.19,147.18,177.76077108]
["bitfinex","SOLUSD",1741178796817,19.32904466,147.19,147.18,169.30628461]
["bitfinex","SOLUSD",1741178797403,87.97869352,147.19,147.18,169.30628461]
["bitfinex","SOLUSD",1741178797603,46.83873229,147.19,147.18,169.30628461]
["bitfinex","SOLUSD",1741178798320,27.90476029,147.19,147.18,169.30628461]
["bitfinex","SOLUSD",1741178798623,19.04472152,147.19,147.18,174.48218461]
["bitfinex","SOLUSD",1741178799009,19.32904466,147.19,147.18,174.48218461]
["bitfinex","SOLUSD",1741178799205,19.32904466,147.19,147.18,149.57282538]
["bitfinex","SOLUSD",1741178800034,19.32904466,147.19,147.18,149.60582538]
["bitfinex","SOLUSD",1741178800912,19.32904466,147.19,147.18,122.38604194]
["bitfinex","SOLUSD",1741178801114,78.64869352,147.19,147.18,122.38604194]
["bitfinex","SOLUSD",1741178801432,141.36615225,147.19,147.18,122.38604194]
["bitfinex","SOLUSD",1741178802106,141.36615225,147.19,147.18,88.17824301]
["bitfinex","SOLUSD",1741178802511,141.36615225,147.19,147.18,54.00624572]
["bitfinex","SOLUSD",1741178802810,72.43218025,147.19,147.18,54.00624572]
["bitfinex","SOLUSD",1741178803010,78.33218025,147.19,147.18,31.16528774]
["bitfinex","SOLUSD",1741178803209,96.98182911,147.19,147.18,31.16528774]
["bitfinex","SOLUSD",1741178803638,103.93799068,147.19,147.18,31.16528774]
["bitfinex","SOLUSD",1741178803843,104.08015225,147.19,147.18,31.16528774]
["bitfinex","SOLUSD",1741178804633,79.24618025,147.19,147.18,31.16528774]
["bitfinex","SOLUSD",1741178805212,98.18015225,147.19,147.18,31.16528774]
["bitfinex","SOLUSD",1741178805613,79.24618025,147.19,147.18,31.16528774]
["bitfinex","SOLUSD",1741178805826,98.18015225,147.19,147.18,31.16528774]
["bitfinex","SOLUSD",1741178806422,107.28307665,147.19,147.18,31.16528774]
["bitfinex","SOLUSD",1741178807033,126.07371787,147.19,147.18,31.16528774]
["bitfinex","SOLUSD",1741178810110,107.13974587,147.19,147.18,31.16528774]
["bitfinex","SOLUSD",1741178810335,98.03682147,147.19,147.18,31.16528774]
["bitfinex","SOLUSD",1741178810533,47.15482147,147.19,147.18,46.23938774]
["bitfinex","SOLUSD",1741178810732,28.85256274,147.19,147.18,46.23938774]
["bitfinex","SOLUSD",1741178811041,29.13688588,147.19,147.18,46.23938774]
["bitfinex","SOLUSD",1741178811224,28.85256274,147.19,147.18,46.23938774]
["bitfinex","SOLUSD",1741178812239,6.814,147.19,147.18,46.23938774]
["bitfinex","SOLUSD",1741178812537,79.82537246,147.2,147.18,41.17338774]
["bitfinex","SOLUSD",1741178813126,69.61337246,147.2,147.18,41.17338774]
["bitfinex","SOLUSD",1741178813440,54.0,147.24,147.18,41.17338774]
["bitfinex","SOLUSD",1741178814524,10.55840238,147.27,147.18,41.17338774]
["bitfinex","SOLUSD",1741178814842,10.55840238,147.27,147.18,72.27884694]
["bitfinex","SOLUSD",1741178815046,0.03,147.27,147.18,72.27884694]
["bitfinex","SOLUSD",1741178815358,0.03,147.27,147.19,9.3027]
["bitfinex","SOLUSD",1741178816232,0.03,147.27,147.19,41.83409121]
["bitfinex","SOLUSD",1741178817632,0.03,147.27,147.19,9.3027]
["bitfinex","SOLUSD",1741178818861,0.03,147.27,147.19,41.83415192]
["bitfinex","SOLUSD",1741178820357,0.03,147.27,147.23,40.4081592]
["bitfinex","SOLUSD",1741178820657,33.71391247,147.36,147.23,40.4081592]
["bitfinex","SOLUSD",1741178820658,33.09017465,147.38,147.26,31.1054592]
["bitfinex","SOLUSD",1741178820953,33.09017465,147.38,147.27,31.1054592]
["bitfinex","SOLUSD",1741178821539,33.09017465,147.38,147.28,9.2727]
["bitfinex","SOLUSD",1741178822136,33.21026589,147.41,147.3,31.1054592]
["bitfinex","SOLUSD",1741178822341,0.03,147.41,147.3,0.8936702]
["bitfinex","SOLUSD",1741178822541,0.28432314,147.39,147.28,9.2727]
["bitfinex","SOLUSD",1741178822752,33.09017465,147.38,147.28,9.2727]
["bitfinex","SOLUSD",1741178823429,33.0311221,147.39,147.28,9.2727]
["bitfinex","SOLUSD",1741178823742,33.0311221,147.39,147.28,42.69687152]
["bitfinex","SOLUSD",1741178823956,33.0311221,147.39,147.28,10.1663702]
["bitfinex","SOLUSD",1741178823957,8.86003877,147.38,147.28,10.1663702]
["bitfinex","SOLUSD",1741178824124,0.28432314,147.37,147.28,9.2727]
["bitfinex","SOLUSD",1741178824325,33.71932323,147.35,147.28,9.2727]
["bitfinex","SOLUSD",1741178824546,0.28432314,147.35,147.28,9.2727]
["bitfinex","SOLUSD",1741178825357,4.9901523,147.34,147.28,9.2727]
["bitfinex","SOLUSD",1741178826135,4.9901523,147.33,147.28,9.2727]
["bitfinex","SOLUSD",1741178827375,4.9901523,147.32,147.28,10.1663702]
["bitfinex","SOLUSD",1741178827547,4.9901523,147.32,147.29,1.42518631]
["bitfinex","SOLUSD",1741178827868,4.9901523,147.32,147.29,0.8936702]
["bitfinex","SOLUSD",1741178828075,4.9901523,147.32,147.28,9.2727]
["bitfinex","SOLUSD",1741178828742,4.9901523,147.32,147.25,0.693]
["bitfinex","SOLUSD",1741178828960,4.9901523,147.31,147.25,0.693]
["bitfinex","SOLUSD",1741178829556,11.62179789,147.31,147.25,0.693]
["bitfinex","SOLUSD",1741178830362,4.9901523,147.3,147.25,0.693]
["bitfinex","SOLUSD",1741178830853,4.9901523,147.3,147.25,32.6921294]
["bitfinex","SOLUSD",1741178831178,4.9901523,147.3,147.26,1.42525041]
["bitfinex","SOLUSD",1741178831345,6.75951021,147.33,147.26,1.42525041]
["bitfinex","SOLUSD",1741178831546,0.03,147.35,147.26,1.42525041]
["bitfinex","SOLUSD",1741178831739,0.03,147.35,147.27,46.75510806]
["bitfinex","SOLUSD",1741178831941,0.03,147.35,147.29,40.3781592]
["bitfinex","SOLUSD",1741178832463,4.97037181,147.34,147.32,0.693]
["bitfinex","SOLUSD",1741178832674,4.27737181,147.34,147.32,34.11669288]
["bitfinex","SOLUSD",1741178833586,4.27737181,147.34,147.32,1.5866702]
["bitfinex","SOLUSD",1741178833884,4.27737181,147.34,147.32,0.693]
["bitfinex","SOLUSD",1741178834055,0.03,147.35,147.32,0.693]
["bitfinex","SOLUSD",1741178836273,0.03,147.35,147.29,11.59117927]
["bitfinex","SOLUSD",1741178836786,0.03,147.35,147.29,42.69663847]
["bitfinex","SOLUSD",1741178837181,0.03,147.35,147.29,11.59117927]
["bitfinex","SOLUSD",1741178837567,0.03,147.35,147.29,42.69663847]
["bitfinex","SOLUSD",1741178837772,0.03,147.35,147.25,9.2727]
["bitfinex","SOLUSD",1741178837965,0.28432314,147.34,147.25,9.2727]
["bitfinex","SOLUSD",1741178838675,6.51033434,147.34,147.25,9.2727]
["bitfinex","SOLUSD",1741178839403,6.2260112,147.34,147.25,10.1663702]
["bitfinex","SOLUSD",1741178839607,0.03,147.35,147.25,42.69702491]
["bitfinex","SOLUSD",1741178839795,0.03,147.35,147.27,0.033]
["bitfinex","SOLUSD",1741178840179,0.31432314,147.35,147.27,0.033]
["bitfinex","SOLUSD",1741178840879,0.03,147.35,147.27,0.033]
["bitfinex","SOLUSD",1741178841079,0.03,147.35,147.25,9.2727]
["bitfinex","SOLUSD",1741178841080,15.40005928,147.35,147.25,9.2727]
["bitfinex","SOLUSD",1741178841295,15.08573614,147.34,147.2,0.8936702]
["bitfinex","SOLUSD",1741178841501,0.14216157,147.33,147.21,1.42575973]
["bitfinex","SOLUSD",1741178841806,15.08573614,147.34,147.22,49.75510806]
["bitfinex","SOLUSD",1741178841991,6.2260112,147.34,147.23,1.42537232]
["bitfinex","SOLUSD",1741178842605,6.2260112,147.34,147.22,2.31918129]
["bitfinex","SOLUSD",1741178842803,0.28432314,147.33,147.22,0.8936702]
["bitfinex","SOLUSD",1741178843032,0.28432314,147.31,147.22,0.8936702]
["bitfinex","SOLUSD",1741178843185,0.28432314,147.31,147.19,0.8936702]
["bitfinex","SOLUSD",1741178844018,0.28432314,147.33,147.19,0.8936702]
["bitfinex","SOLUSD",1741178844186,24.80010666,147.33,147.19,0.8936702]
["bitfinex","SOLUSD",1741178844382,0.28432314,147.31,147.19,0.8936702]
["bitfinex","SOLUSD",1741178844583,6.1504578,147.31,147.19,0.8936702]
["bitfinex","SOLUSD",1741178844788,6.1504578,147.31,147.18,33.43648774]
["bitfinex","SOLUSD",1741178845821,21.73050563,147.3,147.18,31.16528774]
["bitfinex","SOLUSD",1741178846021,0.28432314,147.29,147.18,31.16528774]
["bitfinex","SOLUSD",1741178846194,18.933972,147.29,147.18,31.16528774]
["bitfinex","SOLUSD",1741178846519,65.47010666,147.29,147.18,31.16528774]
["bitfinex","SOLUSD",1741178846825,59.603972,147.25,147.18,6.756]
["bitfinex","SOLUSD",1741178846983,18.933972,147.23,147.18,6.756]
["bitfinex","SOLUSD",1741178847193,18.933972,147.23,147.18,1e-08]
["bitfinex","SOLUSD",1741178847725,0.28432314,147.23,147.18,1e-08]
["bitfinex","SOLUSD",1741178848427,87.86780563,147.24,147.18,1e-08]
["bitfinex","SOLUSD",1741178848606,4.96780563,147.24,147.18,1e-08]
["bitfinex","SOLUSD",1741178848806,23.94862873,147.26,147.18,1e-08]
["bitfinex","SOLUSD",1741178848807,4.96780563,147.22,147.18,1e-08]
["bitfinex","SOLUSD",1741178849703,4.96780563,147.25,147.18,1e-08]
["bitfinex","SOLUSD",1741178851237,4.96780563,147.24,147.18,1e-08]
["bitfinex","SOLUSD",1741178852814,4.96780563,147.23,147.18,1e-08]
["bitfinex","SOLUSD",1741178853995,0.28432314,147.22,147.15,0.8936702]
["bitfinex","SOLUSD",1741178854335,10.5517,147.19,147.07,0.8936702]
["bitfinex","SOLUSD",1741178854635,0.28432314,147.18,147.07,0.8936702]
["bitfinex","SOLUSD",1741178855413,4.96780563,147.17,147.07,0.8936702]
["bitfinex","SOLUSD",1741178855642,0.28432314,147.16,147.07,0.8936702]
["bitfinex","SOLUSD",1741178855840,0.28432314,147.16,147.06,0.033]
["bitfinex","SOLUSD",1741178856408,0.28432314,147.14,147.06,0.033]
["bitfinex","SOLUSD",1741178857318,0.28432314,147.12,147.06,0.033]
["bitfinex","SOLUSD",1741178857941,4.96780563,147.13,147.06,0.033]
["bitfinex","SOLUSD",1741178858325,4.96780563,147.12,147.06,0.033]
["bitfinex","SOLUSD",1741178859352,11.3912,147.11,147.06,0.033]
["bitfinex","SOLUSD",1741178859813,16.35900563,147.11,147.06,0.033]
["bitfinex","SOLUSD",1741178860953,4.96780563,147.1,147.06,0.033]
["bitfinex","SOLUSD",1741178861840,11.45578243,147.1,147.06,0.033]
["bitfinex","SOLUSD",1741178862762,4.96780563,147.1,147.06,0.033]
["bitfinex","SOLUSD",1741178863550,4.96780563,147.1,147.06,0.9266702]
["bitfinex","SOLUSD",1741178863735,4.96780563,147.1,147.06,139.3266702]
["bitfinex","SOLUSD",1741178864068,4.96780563,147.1,147.08,31.06487529]
["bitfinex","SOLUSD",1741178864361,4.96780563,147.1,147.09,1.42680759]
["bitfinex","SOLUSD",1741178864537,4.96780563,147.1,147.09,171.82593699]
["bitfinex","SOLUSD",1741178864732,4.96780563,147.1,147.09,139.2936702]
["bitfinex","SOLUSD",1741178864931,10.52123402,147.14,147.09,139.2936702]
["bitfinex","SOLUSD",1741178865131,10.52123402,147.14,147.09,0.8936702]
["bitfinex","SOLUSD",1741178865547,16.3594,147.19,147.09,0.8936702]
["bitfinex","SOLUSD",1741178866065,16.3594,147.19,147.1,32.53227143]
["bitfinex","SOLUSD",1741178866270,4.96553322,147.18,147.1,1.42681223]
["bitfinex","SOLUSD",1741178866575,4.96553322,147.18,147.09,0.8936702]
["bitfinex","SOLUSD",1741178867552,4.96553322,147.17,147.09,0.8936702]
["bitfinex","SOLUSD",1741178867765,4.96553322,147.17,147.09,2.35360042]
["bitfinex","SOLUSD",1741178868486,4.96553322,147.17,147.11,31.1054592]
["bitfinex","SOLUSD",1741178868663,4.96553322,147.17,147.12,32.53188016]
["bitfinex","SOLUSD",1741178868963,4.96553322,147.21,147.12,140.72009116]
["bitfinex","SOLUSD",1741178869538,4.96553322,147.21,147.12,139.2936702]
["bitfinex","SOLUSD",1741178870077,0.28432314,147.2,147.12,0.8936702]
["bitfinex","SOLUSD",1741178870254,8.63237257,147.2,147.12,0.8119702]
["bitfinex","SOLUSD",1741178870444,17.73529697,147.2,147.12,0.8119702]
["bitfinex","SOLUSD",1741178872178,0.28432314,147.18,147.12,0.8119702]
["bitfinex","SOLUSD",1741178872474,0.28432314,147.18,147.09,0.8449702]
["bitfinex","SOLUSD",1741178873052,4.96738274,147.19,147.09,0.8449702]
["bitfinex","SOLUSD",1741178873496,4.96738274,147.17,147.09,0.8449702]
["bitfinex","SOLUSD",1741178874351,5.3686,147.15,147.09,0.8449702]
["bitfinex","SOLUSD",1741178875176,11.128,147.16,147.09,0.8449702]
["bitfinex","SOLUSD",1741178875785,4.96738274,147.14,147.09,0.8449702]
["bitfinex","SOLUSD",1741178876551,4.96738274,147.14,147.09,0.033]
["bitfinex","SOLUSD",1741178876963,4.96738274,147.15,147.09,0.033]
["bitfinex","SOLUSD",1741178877489,4.96738274,147.15,147.06,0.8119702]
["bitfinex","SOLUSD",1741178877799,4.96738274,147.15,147.06,2.2393305]
["bitfinex","SOLUSD",1741178878159,4.96738274,147.15,147.06,33.3447897]
["bitfinex","SOLUSD",1741178878360,4.96738274,147.15,147.06,2.2393305]
["bitfinex","SOLUSD",1741178878670,4.96738274,147.15,147.07,31.1054592]
["bitfinex","SOLUSD",1741178878883,4.96738274,147.15,147.08,1.42694261]
["bitfinex","SOLUSD",1741178879060,4.96738274,147.15,147.08,32.53240181]
["bitfinex","SOLUSD",1741178879578,4.96738274,147.15,147.08,1.42694261]
["bitfinex","SOLUSD",1741178880382,4.96738274,147.15,147.09,1.42692707]
["bitfinex","SOLUSD",1741178880691,4.96738274,147.16,147.09,140.63889727]
["bitfinex","SOLUSD",1741178880873,4.96738274,147.16,147.09,452.63889727]
["bitfinex","SOLUSD",1741178881057,4.96738274,147.16,147.11,49.75510806]
["bitfinex","SOLUSD",1741178881377,4.96738274,147.16,147.12,32.53197302]
["bitfinex","SOLUSD",1741178881577,4.96738274,147.16,147.12,0.8119702]
["bitfinex","SOLUSD",1741178881777,4.96738274,147.18,147.12,0.8119702]
["bitfinex","SOLUSD",1741178882885,4.96738274,147.18,147.12,2.23842605]
["bitfinex","SOLUSD",1741178883259,4.96738274,147.17,147.12,2.23842605]
["bitfinex","SOLUSD",1741178884768,4.96738274,147.18,147.12,2.23842605]
["bitfinex","SOLUSD",1741178885875,4.96738274,147.17,147.12,140.63842605]
["bitfinex","SOLUSD",1741178886066,4.96738274,147.17,147.12,171.74388525]
["bitfinex","SOLUSD",1741178886267,4.96738274,147.17,147.12,170.3174294]
["bitfinex","SOLUSD",1741178886479,4.96738274,147.17,147.13,1.42631877]
["bitfinex","SOLUSD",1741178887270,4.96738274,147.16,147.13,1.42631877]
["bitfinex","SOLUSD",1741178887471,4.96738274,147.16,147.13,140.63828897]
["bitfinex","SOLUSD",1741178887774,4.96738274,147.16,147.14,49.75510806]
["bitfinex","SOLUSD",1741178887973,4.96738274,147.16,147.15,20.0757096]
["bitfinex","SOLUSD",1741178888300,0.03,147.19,147.16,18.64964886]
["bitfinex","SOLUSD",1741178888602,0.03,147.19,147.17,1.42599199]
["bitfinex","SOLUSD",1741178890188,0.03,147.19,147.13,5.76]
["bitfinex","SOLUSD",1741178890189,0.03,147.19,147.13,0.8119702]
["bitfinex","SOLUSD",1741178890366,0.03,147.19,147.11,0.8119702]
["bitfinex","SOLUSD",1741178890574,0.31432314,147.19,147.11,0.8119702]
["bitfinex","SOLUSD",1741178890882,6.95664891,147.19,147.11,0.8119702]
["bitfinex","SOLUSD",1741178891267,6.95664891,147.19,147.09,0.8119702]
["bitfinex","SOLUSD",1741178892084,22.87695999,147.18,147.09,0.8119702]
["bitfinex","SOLUSD",1741178892393,0.28432314,147.16,147.05,139.2119702]
["bitfinex","SOLUSD",1741178892573,0.28432314,147.16,147.05,0.8119702]
["bitfinex","SOLUSD",1741178892773,13.95553559,147.15,147.01,139.2119702]
["bitfinex","SOLUSD",1741178892986,0.28432314,147.13,147.01,139.2119702]
["bitfinex","SOLUSD",1741178893517,18.933972,147.13,147.01,0.8119702]
["bitfinex","SOLUSD",1741178893803,5.5552,147.08,147.0,1.0]
["bitfinex","SOLUSD",1741178893997,0.28432314,147.07,147.0,1.0]
["bitfinex","SOLUSD",1741178894368,18.933972,147.07,147.0,1.0]
["bitfinex","SOLUSD",1741178894596,18.933972,147.05,147.0,0.99241609]
["bitfinex","SOLUSD",1741178894796,28.0368964,147.05,147.0,0.99241609]
["bitfinex","SOLUSD",1741178895280,40.54535683,147.05,146.94,1.21384298]
["bitfinex","SOLUSD",1741178895603,10.5959,147.02,146.94,1.21384298]
["bitfinex","SOLUSD",1741178896291,18.933972,146.99,146.94,1.21384298]
["bitfinex","SOLUSD",1741178896472,24.693972,146.99,146.94,1.21384298]
["bitfinex","SOLUSD",1741178896671,0.28432314,146.97,146.92,1.7082471]
["bitfinex","SOLUSD",1741178898190,18.933972,146.97,146.92,1.7082471]
["bitfinex","SOLUSD",1741178898486,18.933972,146.97,146.83,139.2119702]
["bitfinex","SOLUSD",1741178898794,18.933972,146.97,146.78,2.5118]
["bitfinex","SOLUSD",1741178898795,18.933972,146.91,146.75,34.34830438]
["bitfinex","SOLUSD",1741178899086,0.28432314,146.87,146.77,34.26737741]
["bitfinex","SOLUSD",1741178899501,0.28432314,146.87,146.77,34.62673301]
["bitfinex","SOLUSD",1741178899678,0.28432314,146.87,146.77,0.3593556]
["bitfinex","SOLUSD",1741178900284,0.28432314,146.85,146.77,0.3593556]
["bitfinex","SOLUSD",1741178900509,25.55843999,146.85,146.77,0.3593556]
["bitfinex","SOLUSD",1741178900713,42.12413461,146.85,146.77,0.3593556]
["bitfinex","SOLUSD",1741178901015,35.48180884,146.85,146.77,0.3593556]
["bitfinex","SOLUSD",1741178901307,6.90879113,146.85,146.77,0.3593556]
["bitfinex","SOLUSD",1741178901512,0.28432314,146.85,146.77,0.3593556]
["bitfinex","SOLUSD",1741178902794,18.933972,146.81,146.69,34.93705864]
["bitfinex","SOLUSD",1741178903010,0.28432314,146.79,146.63,34.96192818]
["bitfinex","SOLUSD",1741178903194,68.933972,146.79,146.63,173.36192818]
["bitfinex","SOLUSD",1741178903538,18.933972,146.79,146.63,173.36192818]
["bitfinex","SOLUSD",1741178903827,18.933972,146.77,146.63,34.96192818]
["bitfinex","SOLUSD",1741178904311,50.0,146.75,146.63,34.96192818]
["bitfinex","SOLUSD",1741178904490,18.933972,146.77,146.62,1.7481755]
["bitfinex","SOLUSD",1741178904693,25.03860471,146.75,146.62,1.7481755]
["bitfinex","SOLUSD",1741178905017,6.38895585,146.75,146.62,1.7481755]
["bitfinex","SOLUSD",1741178905311,9.80308089,146.75,146.62,1.7481755]
["bitfinex","SOLUSD",1741178905704,5.6005,146.76,146.63,1.46449251]
["bitfinex","SOLUSD",1741178906015,5.6005,146.76,146.63,315.46449251]
["bitfinex","SOLUSD",1741178906210,5.6005,146.76,146.63,312.033]
["bitfinex","SOLUSD",1741178906618,18.64964886,146.75,146.63,312.033]
["bitfinex","SOLUSD",1741178906797,0.28432314,146.74,146.63,0.033]
["bitfinex","SOLUSD",1741178907410,11.054,146.75,146.64,3.43143154]
["bitfinex","SOLUSD",1741178907616,11.054,146.75,146.64,139.2119702]
["bitfinex","SOLUSD",1741178907924,0.28432314,146.74,146.63,0.033]
["bitfinex","SOLUSD",1741178908302,10.52123402,146.74,146.63,1.43141347]
["bitfinex","SOLUSD",1741178908503,10.52123402,146.74,146.61,52.32776994]
["bitfinex","SOLUSD",1741178908722,11.054,146.75,146.62,18.64964886]
["bitfinex","SOLUSD",1741178908928,0.28432314,146.74,146.56,107.74741716]
["bitfinex","SOLUSD",1741178909104,24.913972,146.74,146.56,0.8119702]
["bitfinex","SOLUSD",1741178909303,0.28432314,146.72,146.56,0.8119702]
["bitfinex","SOLUSD",1741178909606,0.28432314,146.72,146.58,50.89650229]
["bitfinex","SOLUSD",1741178909804,14.52837914,146.75,146.61,50.89650229]
["bitfinex","SOLUSD",1741178910005,11.054,146.75,146.62,52.32801546]
["bitfinex","SOLUSD",1741178910205,11.054,146.75,146.62,1.43151317]
["bitfinex","SOLUSD",1741178910414,29.70364886,146.75,146.6,107.74741716]
["bitfinex","SOLUSD",1741178910626,0.28432314,146.73,146.6,107.74741716]
["bitfinex","SOLUSD",1741178911103,18.64964886,146.74,146.6,107.74741716]
["bitfinex","SOLUSD",1741178911104,21.08367221,146.74,146.62,69.54615115]
["bitfinex","SOLUSD",1741178911298,21.08367221,146.74,146.63,52.32762661]
["bitfinex","SOLUSD",1741178911604,21.08367221,146.74,146.64,18.64964886]
["bitfinex","SOLUSD",1741178911812,21.08367221,146.74,146.66,69.54615115]
["bitfinex","SOLUSD",1741178912002,21.08367221,146.74,146.68,69.54615115]
["bitfinex","SOLUSD",1741178912201,21.08367221,146.74,146.7,50.89650229]
["bitfinex","SOLUSD",1741178912501,21.08367221,146.74,146.73,57.71170229]
["bitfinex","SOLUSD",1741178912697,21.08367221,146.74,146.73,134.64240639]
["bitfinex","SOLUSD",1741178912908,21.08367221,146.74,146.73,185.53890868]
["bitfinex","SOLUSD",1741178913207,21.08367221,146.74,146.73,498.39309145]
["bitfinex","SOLUSD",1741178913627,21.08367221,146.74,146.73,438.39706602]
["bitfinex","SOLUSD",1741178914600,21.08367221,146.74,146.73,107.74741716]
["bitfinex","SOLUSD",1741178915112,21.08367221,146.74,146.73,186.10876831]
["bitfinex","SOLUSD",1741178915306,21.08367221,146.74,146.73,186.39309145]
["bitfinex","SOLUSD",1741178915515,7.221e-05,146.74,146.73,186.39309145]
["bitfinex","SOLUSD",1741178916197,11.1847,146.91,146.79,2.0]
["bitfinex","SOLUSD",1741178916402,7.82362259,146.9,146.81,18.64964886]
["bitfinex","SOLUSD",1741178916598,7.82362259,146.9,146.82,1.42940042]
["bitfinex","SOLUSD",1741178916813,7.82362259,146.9,146.82,162.07331987]
["bitfinex","SOLUSD",1741178917012,7.82362259,146.9,146.86,50.89650229]
["bitfinex","SOLUSD",1741178917223,7.82362259,146.9,146.87,1.42893197]
["bitfinex","SOLUSD",1741178917415,7.82362259,146.9,146.87,52.32543426]
["bitfinex","SOLUSD",1741178917606,7.82362259,146.9,146.89,312.0]
["bitfinex","SOLUSD",1741178918424,7.82362259,146.9,146.89,496.10136831]
["bitfinex","SOLUSD",1741178918604,7.82362259,146.9,146.89,498.10136831]
["bitfinex","SOLUSD",1741178918912,7.82362259,146.9,146.89,438.39706602]
["bitfinex","SOLUSD",1741178919840,7.82362259,146.9,146.89,489.29356831]
["bitfinex","SOLUSD",1741178920200,7.85362259,146.9,146.89,489.29356831]
["bitfinex","SOLUSD",1741178920519,7.85362259,146.9,146.89,438.39706602]
["bitfinex","SOLUSD",1741178920915,7.85362259,146.9,146.89,126.39706602]
["bitfinex","SOLUSD",1741178921108,7.85362259,146.9,146.89,127.82580374]
["bitfinex","SOLUSD",1741178921929,7.85362259,146.9,146.89,180.72230603]
["bitfinex","SOLUSD",1741178922128,7.85362259,146.9,146.89,179.29356831]
["bitfinex","SOLUSD",1741178923736,7.85362259,146.9,146.89,179.57789145]
["bitfinex","SOLUSD",1741178923912,10.6968,147.04,146.94,2.0]
["bitfinex","SOLUSD",1741178924104,10.6968,147.04,146.95,1.42801225]
["bitfinex","SOLUSD",1741178924308,10.6968,147.04,146.94,107.74741716]
["bitfinex","SOLUSD",1741178924531,10.6968,147.04,146.94,109.17565016]
["bitfinex","SOLUSD",1741178924814,0.28432314,147.03,146.9,107.74741716]
["bitfinex","SOLUSD",1741178925014,0.28432314,147.03,146.9,109.17604794]
["bitfinex","SOLUSD",1741178925503,0.28432314,147.03,146.9,107.74741716]
["bitfinex","SOLUSD",1741178925707,0.28432314,147.03,146.91,1.42864161]
["bitfinex","SOLUSD",1741178925921,10.6968,147.04,146.91,50.89650229]
["bitfinex","SOLUSD",1741178926120,10.6968,147.04,146.92,1.42837562]
["bitfinex","SOLUSD",1741178927317,10.6968,147.04,146.92,398.90193837]
["bitfinex","SOLUSD",1741178927529,10.6968,147.04,146.92,397.47356275]
["bitfinex","SOLUSD",1741178927735,10.6968,147.04,146.93,1.42835601]
["bitfinex","SOLUSD",1741178927931,1.71296475,147.03,146.93,84.66159255]
["bitfinex","SOLUSD",1741178928629,10.6968,147.04,146.94,52.32513307]
["bitfinex","SOLUSD",1741178928832,10.6968,147.04,146.94,1.42863078]
["bitfinex","SOLUSD",1741178929136,10.6968,147.04,146.94,84.66159255]
["bitfinex","SOLUSD",1741178931422,14.17626233,147.04,146.94,84.66159255]
["bitfinex","SOLUSD",1741178933130,0.28432314,147.03,146.91,1.46137988]
["bitfinex","SOLUSD",1741178935736,1.42864161,147.02,146.91,0.033]
["bitfinex","SOLUSD",1741178936830,1.71296475,147.03,146.91,0.033]
["bitfinex","SOLUSD",1741178937218,1.71296475,147.03,146.91,0.8449702]
["bitfinex","SOLUSD",1741178937433,1.42864161,147.03,146.91,0.8449702]
["bitfinex","SOLUSD",1741178937632,0.28432314,147.03,146.92,1.42868378]
["bitfinex","SOLUSD",1741178937933,0.28432314,147.03,146.91,0.8449702]
["bitfinex","SOLUSD",1741178938133,11.1306,146.98,146.88,0.8119702]
["bitfinex","SOLUSD",1741178938975,11.1306,146.98,146.88,86.90256339]
["bitfinex","SOLUSD",1741178939274,11.1306,146.98,146.89,49.85656693]
["bitfinex","SOLUSD",1741178939436,11.1306,146.98,146.91,18.64964886]
["bitfinex","SOLUSD",1741178939641,11.1306,146.98,146.92,32.63533094]
["bitfinex","SOLUSD",1741178939839,11.1306,146.98,146.92,118.10889369]
["bitfinex","SOLUSD",1741178940036,11.1306,146.98,146.92,86.90197562]
["bitfinex","SOLUSD",1741178942263,11.1306,146.98,146.92,398.90197562]
["bitfinex","SOLUSD",1741178942433,5.8551,147.0,146.93,18.64964886]
["bitfinex","SOLUSD",1741178942638,5.8551,147.0,146.95,18.64964886]
["bitfinex","SOLUSD",1741178942856,5.8551,147.0,146.96,1.42793513]
["bitfinex","SOLUSD",1741178943360,0.03,147.01,146.97,18.64964886]
["bitfinex","SOLUSD",1741178943674,0.03,147.01,146.98,1.42776881]
["bitfinex","SOLUSD",1741178943952,0.03,147.01,146.98,86.90133156]
["bitfinex","SOLUSD",1741178944361,0.03,147.01,146.99,18.64964886]
["bitfinex","SOLUSD",1741178944541,0.03,147.01,147.0,1.42760665]
["bitfinex","SOLUSD",1741178944859,0.03,147.01,147.0,137.04205947]
["bitfinex","SOLUSD",1741178945357,0.03,147.01,147.0,145.02205947]
["bitfinex","SOLUSD",1741178945547,0.03,147.01,147.0,143.59445282]
["bitfinex","SOLUSD",1741178945955,0.03,147.01,147.0,455.59445282]
["bitfinex","SOLUSD",1741178946463,0.03,147.01,147.0,143.59445282]
["bitfinex","SOLUSD",1741178946845,0.03,147.01,147.0,112.38753475]
["bitfinex","SOLUSD",1741178947050,0.03,147.01,147.0,110.10321161]
["bitfinex","SOLUSD",1741178947361,0.03,147.01,147.0,111.53075786]
["bitfinex","SOLUSD",1741178948586,0.03,147.01,147.0,143.02199907]
["bitfinex","SOLUSD",1741178948736,0.03,147.01,147.0,141.59445282]
["bitfinex","SOLUSD",1741178948940,0.03,147.01,147.0,111.53062701]
["bitfinex","SOLUSD",1741178949762,0.03,147.01,147.0,92.88097815]
["bitfinex","SOLUSD",1741178951663,0.03,147.01,147.0,111.53062701]
["bitfinex","SOLUSD",1741178953248,0.03,147.01,147.0,92.88097815]
["bitfinex","SOLUSD",1741178953760,0.03,147.01,147.0,91.45356275]
["bitfinex","SOLUSD",1741178954158,0.03,147.01,147.0,6.7919702]
["bitfinex","SOLUSD",1741178955769,0.03,147.01,147.0,110.10321161]
["bitfinex","SOLUSD",1741178958173,0.03,147.01,147.0,111.53061177]
["bitfinex","SOLUSD",1741178958376,0.03,147.01,147.0,142.73752984]
["bitfinex","SOLUSD",1741178958673,0.03,147.01,147.0,141.59445282]
["bitfinex","SOLUSD",1741178958972,0.03,147.01,147.0,463.82445002]
["bitfinex","SOLUSD",1741178959149,16.3118,147.11,147.04,2.28432314]
["bitfinex","SOLUSD",1741178959359,16.3118,147.11,147.05,1.4269429]
["bitfinex","SOLUSD",1741178960058,9.45530397,147.15,147.05,1.4269429]
["bitfinex","SOLUSD",1741178960258,16.4561,147.16,147.06,49.85656693]
["bitfinex","SOLUSD",1741178960580,16.4561,147.16,147.08,18.64964886]
["bitfinex","SOLUSD",1741178960758,16.4561,147.16,147.09,1.42668471]
["bitfinex","SOLUSD",1741178961158,16.4561,147.16,147.09,86.87024746]
["bitfinex","SOLUSD",1741178961551,16.4561,147.16,147.09,85.44356275]
["bitfinex","SOLUSD",1741178961766,16.4561,147.16,147.09,0.7819702]
["bitfinex","SOLUSD",1741178962061,16.4561,147.16,147.06,85.44356275]
["bitfinex","SOLUSD",1741178962563,0.28432314,147.15,147.03,86.87067032]
["bitfinex","SOLUSD",1741178962760,1.42864161,147.14,147.03,85.44356275]
["bitfinex","SOLUSD",1741178962951,17.2596,147.13,147.03,85.44356275]
["bitfinex","SOLUSD",1741178963481,17.2596,147.13,147.03,0.7819702]
["bitfinex","SOLUSD",1741178964075,17.2596,147.13,147.04,1.42746706]
["bitfinex","SOLUSD",1741178964260,17.2596,147.13,147.03,0.7819702]
["bitfinex","SOLUSD",1741178964766,20.75094623,147.13,147.03,0.7819702]
["bitfinex","SOLUSD",1741178965371,17.2596,147.13,147.04,1.42735194]
["bitfinex","SOLUSD",1741178965558,17.2596,147.13,147.04,86.87091469]
["bitfinex","SOLUSD",1741178966179,27.60099205,147.13,147.04,86.87091469]
["bitfinex","SOLUSD",1741178967092,27.63099205,147.13,147.04,86.87091469]
["bitfinex","SOLUSD",1741178968278,17.2896,147.13,147.04,86.87091469]
["bitfinex","SOLUSD",1741178969585,18.71824161,147.13,147.04,0.7819702]
["bitfinex","SOLUSD",1741178970681,17.2896,147.13,147.04,0.7819702]
["bitfinex","SOLUSD",1741178971384,17.2896,147.13,147.04,2.20928435]
["bitfinex","SOLUSD",1741178971769,17.2896,147.13,147.05,18.64964886]
["bitfinex","SOLUSD",1741178972090,17.2896,147.13,147.04,86.87062179]
["bitfinex","SOLUSD",1741178972587,17.2896,147.13,147.04,398.87062179]
["bitfinex","SOLUSD",1741178972767,17.2896,147.13,147.04,397.44356275]
["bitfinex","SOLUSD",1741178972963,17.2896,147.13,147.05,51.28382149]
["bitfinex","SOLUSD",1741178973167,17.2896,147.13,147.05,136.72738424]
["bitfinex","SOLUSD",1741178973467,17.2896,147.13,147.05,86.87081731]
["bitfinex","SOLUSD",1741178975966,17.2896,147.13,147.06,18.64964886]
["bitfinex","SOLUSD",1741178976190,17.2896,147.13,147.07,1.42694897]
["bitfinex","SOLUSD",1741178976489,17.2896,147.13,147.07,86.87051172]
["bitfinex","SOLUSD",1741178976490,0.03,147.13,147.07,86.87051172]
["bitfinex","SOLUSD",1741178976691,0.03,147.13,147.08,49.85656693]
["bitfinex","SOLUSD",1741178976867,0.03,147.13,147.09,1.4266412]
["bitfinex","SOLUSD",1741178977190,0.03,147.13,147.09,86.87020395]
["bitfinex","SOLUSD",1741178977989,0.03,147.13,147.1,49.85656693]
["bitfinex","SOLUSD",1741178978191,0.03,147.13,147.11,1.42646344]
["bitfinex","SOLUSD",1741178978371,0.03,147.13,147.12,18.64964886]
["bitfinex","SOLUSD",1741178978689,0.03,147.13,147.12,85.44356275]
["bitfinex","SOLUSD",1741178984767,0.03,147.13,147.09,6.198e-05]
["bitfinex","SOLUSD",1741178984967,0.03,147.13,147.05,84.66159255]
["bitfinex","SOLUSD",1741178985271,5.9464,147.12,147.01,0.71309922]
["bitfinex","SOLUSD",1741178985470,5.9464,147.12,147.01,86.15666197]
["bitfinex","SOLUSD",1741178985885,5.9464,147.12,147.02,18.64964886]
["bitfinex","SOLUSD",1741178986071,5.9464,147.12,147.03,0.71305768]
["bitfinex","SOLUSD",1741178986689,5.9464,147.12,147.01,86.15648916]
["bitfinex","SOLUSD",1741178987486,11.7668,147.11,147.01,85.44356275]
["bitfinex","SOLUSD",1741178989603,11.7668,147.11,147.02,0.71335649]
["bitfinex","SOLUSD",1741178990097,11.7668,147.11,147.02,84.66159255]
["bitfinex","SOLUSD",1741178991608,11.7668,147.11,147.02,86.1570428]
["bitfinex","SOLUSD",1741178994386,11.7668,147.11,147.03,18.64964886]
["bitfinex","SOLUSD",1741178994587,11.7668,147.11,147.04,0.7126779]
["bitfinex","SOLUSD",1741178994885,11.7668,147.11,147.04,86.15624065]
["bitfinex","SOLUSD",1741178995703,11.7668,147.11,147.04,85.44356275]
["bitfinex","SOLUSD",1741178998485,11.7668,147.11,147.0,85.44356275]
["bitfinex","SOLUSD",1741178998702,11.7668,147.11,147.0,86.15726951]
["bitfinex","SOLUSD",1741178999512,13.55137322,147.11,146.98,86.15726759]
["bitfinex","SOLUSD",1741178999991,12.51477463,147.11,146.99,18.64964886]
["bitfinex","SOLUSD",1741179000192,12.51477463,147.11,147.0,0.71365968]
["bitfinex","SOLUSD",1741179000611,11.7668,147.11,147.01,18.64964886]
["bitfinex","SOLUSD",1741179000811,11.7668,147.11,147.02,0.71326131]
["bitfinex","SOLUSD",1741179000987,11.7668,147.11,147.01,18.64964886]
["bitfinex","SOLUSD",1741179000988,1.7844083,147.1,147.01,0.7819702]
["bitfinex","SOLUSD",1741179001387,13.55161629,147.11,147.01,0.7819702]
["bitfinex","SOLUSD",1741179001594,11.7668,147.11,147.01,398.15721712]
["bitfinex","SOLUSD",1741179001807,11.7668,147.11,147.02,18.64964886]
["bitfinex","SOLUSD",1741179002012,22.10819205,147.11,147.03,0.71289117]
["bitfinex","SOLUSD",1741179002228,22.10819205,147.11,147.03,86.15645392]
["bitfinex","SOLUSD",1741179003223,22.10819205,147.11,147.04,18.64964886]
["bitfinex","SOLUSD",1741179003419,10.34139205,147.11,147.06,18.64964886]
["bitfinex","SOLUSD",1741179003630,5.9464,147.12,147.07,0.71209158]
["bitfinex","SOLUSD",1741179004626,5.9464,147.12,147.07,0.7819702]
["bitfinex","SOLUSD",1741179005020,5.9464,147.12,147.07,7.02e-05]
["bitfinex","SOLUSD",1741179007044,5.9464,147.12,147.01,0.71313527]
["bitfinex","SOLUSD",1741179007210,5.9464,147.12,147.01,157.43129802]
["bitfinex","SOLUSD",1741179007410,5.9464,147.12,147.01,156.71816275]
["bitfinex","SOLUSD",1741179007631,5.9464,147.12,147.02,0.71330283]
["bitfinex","SOLUSD",1741179009207,5.9464,147.12,147.03,18.64964886]
["bitfinex","SOLUSD",1741179009426,5.9464,147.12,147.04,0.71311461]
["bitfinex","SOLUSD",1741179009625,5.9464,147.12,147.04,157.43127736]
["bitfinex","SOLUSD",1741179009826,5.9464,147.12,147.04,82.3]
["bitfinex","SOLUSD",1741179010428,11.5902,147.11,147.04,82.3]
["bitfinex","SOLUSD",1741179013958,11.5902,147.11,147.04,66.6297]
["bitfinex","SOLUSD",1741179014325,11.5902,147.11,147.04,63.4956]
["bitfinex","SOLUSD",1741179014526,11.5902,147.11,147.04,62.8688]
["bitfinex","SOLUSD",1741179015221,14.99526069,147.11,147.04,62.8688]
["bitfinex","SOLUSD",1741179016540,11.5902,147.11,147.04,62.8688]
["bitfinex","SOLUSD",1741179019134,14.92205598,147.11,147.04,62.8688]
["bitfinex","SOLUSD",1741179025048,11.5902,147.11,147.04,62.8688]
["bitfinex","SOLUSD",1741179025444,11.5902,147.11,147.04,63.58174591]
["bitfinex","SOLUSD",1741179025847,11.5902,147.11,147.04,62.8688]
["bitfinex","SOLUSD",1741179032466,11.5902,147.11,147.04,312.0]
["bitfinex","SOLUSD",1741179033047,14.97706346,147.11,147.04,312.0]
["bitfinex","SOLUSD",1741179033864,14.97706346,147.11,147.05,0.7131309]
["bitfinex","SOLUSD",1741179036768,5.9764,147.12,147.1,312.0]
["bitfinex","SOLUSD",1741179036967,0.03,147.12,147.1,374.8688]
["bitfinex","SOLUSD",1741179037573,0.03,147.12,147.11,19.36114472]
["bitfinex","SOLUSD",1741179039475,0.03,147.12,147.11,0.71149586]
["bitfinex","SOLUSD",1741179039677,0.03,147.12,147.1,62.8688]
["bitfinex","SOLUSD",1741179040456,0.03,147.12,147.1,374.8688]
["bitfinex","SOLUSD",1741179041379,0.03,147.12,147.11,0.71132156]
["bitfinex","SOLUSD",1741179041778,0.03,147.12,147.11,156.64793317]
["bitfinex","SOLUSD",1741179042079,0.03,147.12,147.11,155.93661161]
["bitfinex","SOLUSD",1741179042780,0.03,147.12,147.11,137.28696275]
["bitfinex","SOLUSD",1741179043270,0.03,147.12,147.11,156.64767348]
["bitfinex","SOLUSD",1741179043454,0.03,147.12,147.11,155.93661161]
["bitfinex","SOLUSD",1741179043982,0.03,147.12,147.11,137.28696275]
["bitfinex","SOLUSD",1741179044369,0.03,147.12,147.07,18.64964886]
["bitfinex","SOLUSD",1741179044560,0.03,147.12,147.08,0.71154715]
["bitfinex","SOLUSD",1741179044760,0.03,147.12,147.08,312.71154715]
["bitfinex","SOLUSD",1741179044977,0.03,147.12,147.08,374.8688]
["bitfinex","SOLUSD",1741179045382,11.868,147.11,147.08,62.8688]
["bitfinex","SOLUSD",1741179047471,11.868,147.11,147.08,55.9518]
["bitfinex","SOLUSD",1741179049469,11.868,147.11,147.08,54.5684]
["bitfinex","SOLUSD",1741179049869,5.6865,147.1,147.08,54.5684]
["bitfinex","SOLUSD",1741179050063,5.6865,147.1,147.03,129.73230766]
["bitfinex","SOLUSD",1741179052289,5.6865,147.1,147.03,54.6014]
["bitfinex","SOLUSD",1741179054285,5.6865,147.1,147.03,0.74682077]
["bitfinex","SOLUSD",1741179056206,11.8496,147.09,147.03,0.033]
["bitfinex","SOLUSD",1741179056371,5.4041,147.08,147.0,0.033]
["bitfinex","SOLUSD",1741179056577,17.95430246,147.07,147.0,0.033]
["bitfinex","SOLUSD",1741179057583,5.4041,147.06,147.0,0.033]
["bitfinex","SOLUSD",1741179057782,11.50880246,147.06,147.0,0.033]
["bitfinex","SOLUSD",1741179060992,14.84657022,147.06,147.0,0.033]
["bitfinex","SOLUSD",1741179061772,14.84657022,147.06,146.95,55.28302441]
["bitfinex","SOLUSD",1741179062279,10.8356,147.05,146.95,55.28302441]
["bitfinex","SOLUSD",1741179062469,5.7809,147.04,146.91,129.7345432]
["bitfinex","SOLUSD",1741179062666,11.88560246,147.04,146.91,129.7345432]
["bitfinex","SOLUSD",1741179062871,11.88560246,147.04,146.91,441.7345432]
["bitfinex","SOLUSD",1741179063072,11.88560246,147.04,146.91,441.01956275]
["bitfinex","SOLUSD",1741179063287,5.6148,147.02,146.91,366.6014]
["bitfinex","SOLUSD",1741179063490,5.6148,147.02,146.91,54.6014]
["bitfinex","SOLUSD",1741179063679,11.71950246,147.02,146.91,55.31753871]
["bitfinex","SOLUSD",1741179065076,11.71950246,147.02,146.91,129.73570146]
["bitfinex","SOLUSD",1741179065485,5.6148,147.02,146.92,18.64964886]
["bitfinex","SOLUSD",1741179065682,5.6148,147.02,146.93,0.71511993]
["bitfinex","SOLUSD",1741179065889,5.6148,147.02,146.93,129.70168268]
["bitfinex","SOLUSD",1741179066495,5.6148,147.02,146.94,25.45474886]
["bitfinex","SOLUSD",1741179066694,5.6148,147.02,146.95,0.71442755]
["bitfinex","SOLUSD",1741179067594,5.6148,147.02,146.95,7.51902755]
["bitfinex","SOLUSD",1741179068588,5.6148,147.02,146.96,18.64964886]
["bitfinex","SOLUSD",1741179068797,5.6148,147.02,146.97,7.51847928]
["bitfinex","SOLUSD",1741179069093,16.3812,147.07,146.97,129.70094203]
["bitfinex","SOLUSD",1741179069394,16.20173405,147.07,146.97,55.28277928]
["bitfinex","SOLUSD",1741179069600,24.80329731,147.07,146.97,54.5684]
["bitfinex","SOLUSD",1741179071079,22.1153716,147.06,146.97,54.5684]
["bitfinex","SOLUSD",1741179071800,11.7286,147.06,146.97,55.28358069]
["bitfinex","SOLUSD",1741179072298,5.6459,147.05,146.97,55.31658069]
["bitfinex","SOLUSD",1741179072879,5.6459,147.05,146.98,18.64964886]
["bitfinex","SOLUSD",1741179073200,5.6459,147.05,146.99,0.71380042]
["bitfinex","SOLUSD",1741179073590,5.6459,147.05,146.99,129.70036317]
["bitfinex","SOLUSD",1741179073803,5.6459,147.05,147.0,18.64964886]
["bitfinex","SOLUSD",1741179073984,5.6459,147.05,147.01,0.71325034]
["bitfinex","SOLUSD",1741179076492,5.6459,147.05,147.0,147.63621161]
["bitfinex","SOLUSD",1741179077292,5.6459,147.05,147.01,0.71374808]
["bitfinex","SOLUSD",1741179077681,5.6459,147.05,147.0,128.98656275]
["bitfinex","SOLUSD",1741179078485,5.6459,147.05,147.0,129.70037195]
["bitfinex","SOLUSD",1741179079680,5.6459,147.05,147.0,54.5684]
["bitfinex","SOLUSD",1741179079881,5.6459,147.05,146.97,54.6014]
["bitfinex","SOLUSD",1741179080082,11.2215,147.04,146.97,0.033]
["bitfinex","SOLUSD",1741179080310,16.6617,147.02,146.93,54.5684]
["bitfinex","SOLUSD",1741179081506,16.6617,147.02,146.93,55.28427477]
["bitfinex","SOLUSD",1741179081711,16.6617,147.02,146.93,129.70243752]
["bitfinex","SOLUSD",1741179081907,16.6617,147.02,146.94,18.64964886]
["bitfinex","SOLUSD",1741179082100,16.6617,147.02,146.95,0.7148227]
["bitfinex","SOLUSD",1741179082600,16.6617,147.02,146.95,55.2832227]
["bitfinex","SOLUSD",1741179085714,16.6617,147.02,146.96,18.64964886]
["bitfinex","SOLUSD",1741179085914,16.6617,147.02,146.97,0.71459828]
["bitfinex","SOLUSD",1741179086513,16.6617,147.02,146.97,55.28299828]
["bitfinex","SOLUSD",1741179088218,16.6617,147.02,146.97,54.5684]
["bitfinex","SOLUSD",1741179089319,16.6617,147.02,146.95,54.5684]
["bitfinex","SOLUSD",1741179089524,16.6617,147.02,146.95,55.28316018]
["bitfinex","SOLUSD",1741179092320,16.6617,147.02,146.95,367.28316018]
["bitfinex","SOLUSD",1741179092504,16.6617,147.02,146.95,366.5684]
["bitfinex","SOLUSD",1741179092906,16.6617,147.02,146.95,54.5684]
["bitfinex","SOLUSD",1741179095300,5.6084,147.01,146.95,54.5684]
["bitfinex","SOLUSD",1741179097433,11.1503,147.0,146.95,54.5684]
["bitfinex","SOLUSD",1741179097720,11.1503,147.0,146.94,0.033]
["bitfinex","SOLUSD",1741179097909,5.5441,146.99,146.94,0.033]
["bitfinex","SOLUSD",1741179098103,5.5441,146.97,146.91,0.033]
["bitfinex","SOLUSD",1741179098306,5.5441,146.95,146.87,54.5684]
["bitfinex","SOLUSD",1741179098613,5.7032,146.92,146.85,54.5684]
["bitfinex","SOLUSD",1741179099116,5.7032,146.92,146.82,128.98656275]
["bitfinex","SOLUSD",1741179099318,10.8367,146.91,146.82,54.5684]
["bitfinex","SOLUSD",1741179099520,10.8367,146.89,146.82,54.5684]
["bitfinex","SOLUSD",1741179099814,16.5576,146.89,146.82,54.5684]
["bitfinex","SOLUSD",1741179100021,16.5576,146.89,146.83,0.71836103]
["bitfinex","SOLUSD",1741179100232,16.5576,146.89,146.84,18.64964886]
["bitfinex","SOLUSD",1741179100441,16.5576,146.89,146.85,0.71731031]
["bitfinex","SOLUSD",1741179100599,3.39486616,146.95,146.86,18.64964886]
["bitfinex","SOLUSD",1741179100600,16.9694,146.93,146.86,18.64964886]
["bitfinex","SOLUSD",1741179100799,16.9694,146.93,146.87,0.71671965]
["bitfinex","SOLUSD",1741179101504,16.9694,146.93,146.87,129.7032824]
["bitfinex","SOLUSD",1741179101708,16.9694,146.93,146.87,128.98656275]
["bitfinex","SOLUSD",1741179102512,16.9694,146.93,146.85,0.033]
["bitfinex","SOLUSD",1741179102709,16.9694,146.93,146.86,0.71784937]
["bitfinex","SOLUSD",1741179103003,10.63963393,146.95,146.9,18.64964886]
["bitfinex","SOLUSD",1741179103209,10.63963393,146.95,146.91,0.71588446]
["bitfinex","SOLUSD",1741179103517,10.63963393,146.95,146.91,312.71588446]
["bitfinex","SOLUSD",1741179103717,5.5611,146.97,146.92,18.64964886]
["bitfinex","SOLUSD",1741179104024,5.5611,146.97,146.94,18.64964886]
["bitfinex","SOLUSD",1741179104195,5.5611,146.97,146.94,129.70181997]
["bitfinex","SOLUSD",1741179104395,5.5611,146.97,146.94,128.98656275]
["bitfinex","SOLUSD",1741179104907,5.5611,146.97,146.94,54.5684]
["bitfinex","SOLUSD",1741179107731,11.9107,146.96,146.88,54.5684]
["bitfinex","SOLUSD",1741179108936,11.9107,146.96,146.89,18.64964886]
["bitfinex","SOLUSD",1741179109140,11.9107,146.96,146.89,19.36645261]
["bitfinex","SOLUSD",1741179111745,11.9107,146.96,146.89,0.71680375]
["bitfinex","SOLUSD",1741179111943,11.9107,146.96,146.88,129.70321104]
["bitfinex","SOLUSD",1741179112237,11.9107,146.96,146.88,54.5684]
["bitfinex","SOLUSD",1741179113025,5.6709,146.95,146.85,54.6014]
["bitfinex","SOLUSD",1741179114016,5.6709,146.95,146.85,55.31894199]
["bitfinex","SOLUSD",1741179114221,5.6709,146.95,146.85,54.6014]
["bitfinex","SOLUSD",1741179115043,5.6709,146.95,146.85,55.31925502]
["bitfinex","SOLUSD",1741179116039,5.6709,146.95,146.85,55.28625502]
["bitfinex","SOLUSD",1741179116340,5.6709,146.95,146.86,18.64964886]
["bitfinex","SOLUSD",1741179116535,5.6709,146.95,146.87,0.71705834]
["bitfinex","SOLUSD",1741179116731,5.6709,146.95,146.88,18.64964886]
["bitfinex","SOLUSD",1741179117046,5.6709,146.95,146.89,0.71648165]
["bitfinex","SOLUSD",1741179117341,5.6709,146.95,146.89,0.71647312]
["bitfinex","SOLUSD",1741179119725,5.6709,146.95,146.89,312.71647312]
["bitfinex","SOLUSD",1741179119924,5.6709,146.95,146.89,312.0]
["bitfinex","SOLUSD",1741179120943,5.6709,146.95,146.9,0.71669985]
["bitfinex","SOLUSD",1741179121265,5.6709,146.95,146.91,18.64964886]
["bitfinex","SOLUSD",1741179121451,5.6709,146.95,146.91,147.63621161]
["bitfinex","SOLUSD",1741179122134,0.03,146.97,146.91,147.63621161]
["bitfinex","SOLUSD",1741179122135,0.03,146.97,146.94,0.28432314]
["bitfinex","SOLUSD",1741179122338,0.03,146.97,146.96,18.64964886]
["bitfinex","SOLUSD",1741179122540,0.03,146.97,146.96,54.5684]
["bitfinex","SOLUSD",1741179124161,0.03,146.97,146.96,73.21804886]
["bitfinex","SOLUSD",1741179124664,0.03,146.97,146.96,73.93272187]
["bitfinex","SOLUSD",1741179125070,0.03,146.97,146.96,385.93272187]
["bitfinex","SOLUSD",1741179125278,0.03,146.97,146.96,366.5684]
["bitfinex","SOLUSD",1741179125456,0.03,146.97,146.96,385.21804886]
["bitfinex","SOLUSD",1741179125841,0.03,146.97,146.96,154.72503475]
["bitfinex","SOLUSD",1741179126452,0.03,146.97,146.96,185.96153517]
["bitfinex","SOLUSD",1741179127164,0.03,146.97,146.96,147.63621161]
["bitfinex","SOLUSD",1741179127545,0.03,146.97,146.96,54.5684]
["bitfinex","SOLUSD",1741179129651,11.5776,146.97,146.92,54.5684]
["bitfinex","SOLUSD",1741179133866,5.6324,146.96,146.87,54.5684]
["bitfinex","SOLUSD",1741179134768,5.6324,146.96,146.87,55.28551395]
["bitfinex","SOLUSD",1741179135655,5.6324,146.96,146.87,54.5684]
["bitfinex","SOLUSD",1741179136365,5.6324,146.96,146.88,18.64964886]
["bitfinex","SOLUSD",1741179136578,5.6324,146.96,146.89,0.71660428]
["bitfinex","SOLUSD",1741179137262,5.6324,146.96,146.9,18.64964886]
["bitfinex","SOLUSD",1741179137479,5.6324,146.96,146.92,18.64964886]
["bitfinex","SOLUSD",1741179138163,5.6324,146.96,146.94,18.64964886]
["bitfinex","SOLUSD",1741179138470,0.03,146.97,146.96,18.64964886]
["bitfinex","SOLUSD",1741179138774,0.03,146.97,146.96,147.63621161]
["bitfinex","SOLUSD",1741179141374,0.03,146.97,146.96,154.72503475]
["bitfinex","SOLUSD",1741179142297,0.03,146.97,146.96,185.96153517]
["bitfinex","SOLUSD",1741179145157,0.03,146.97,146.96,459.92053475]
["bitfinex","SOLUSD",1741179146665,0.03,146.97,146.96,459.63621161]
["bitfinex","SOLUSD",1741179146860,0.03,146.97,146.96,147.63621161]
["bitfinex","SOLUSD",1741179147074,0.03,146.97,146.96,147.92053475]
["bitfinex","SOLUSD",1741179147668,0.03,146.97,146.96,185.96153517]
["bitfinex","SOLUSD",1741179148756,0.03,146.97,146.96,147.92053475]
["bitfinex","SOLUSD",1741179149077,0.03,146.97,146.96,185.96153517]
["bitfinex","SOLUSD",1741179149782,0.03,146.97,146.96,497.96153517]
["bitfinex","SOLUSD",1741179152081,0.03,146.97,146.96,466.72503475]
["bitfinex","SOLUSD",1741179152765,0.03,146.97,146.96,487.21503475]
["bitfinex","SOLUSD",1741179152961,0.03,146.97,146.96,147.92053475]
["bitfinex","SOLUSD",1741179153568,0.03,146.97,146.96,154.72503475]
["bitfinex","SOLUSD",1741179154467,0.03,146.97,146.96,147.92053475]
["bitfinex","SOLUSD",1741179155679,0.03,146.97,146.96,128.98656275]
["bitfinex","SOLUSD",1741179156266,0.03,146.97,146.96,129.70156838]
["bitfinex","SOLUSD",1741179156467,0.03,146.97,146.96,128.98656275]
["bitfinex","SOLUSD",1741179157083,11.3095,146.96,146.93,54.5684]
["bitfinex","SOLUSD",1741179158285,11.3095,146.96,146.93,128.98656275]
["bitfinex","SOLUSD",1741179158582,0.03,146.97,146.94,25.739072]
["bitfinex","SOLUSD",1741179158797,0.03,146.97,146.96,0.28432314]
["bitfinex","SOLUSD",1741179159170,0.03,146.97,146.96,312.28432314]
["bitfinex","SOLUSD",1741179160485,0.03,146.97,146.96,25.738472]
["bitfinex","SOLUSD",1741179160672,0.03,146.97,146.96,26.45272444]
["bitfinex","SOLUSD",1741179160994,0.03,146.97,146.96,155.43928719]
["bitfinex","SOLUSD",1741179161283,0.03,146.97,146.96,154.72503475]
["bitfinex","SOLUSD",1741179161679,0.03,146.97,146.96,147.92053475]
["bitfinex","SOLUSD",1741179161876,0.03,146.97,146.96,128.98656275]
["bitfinex","SOLUSD",1741179162267,0.03,146.97,146.96,147.63621161]
["bitfinex","SOLUSD",1741179162869,0.03,146.97,146.96,147.92053475]
["bitfinex","SOLUSD",1741179163475,0.03,146.97,146.96,459.92053475]
["bitfinex","SOLUSD",1741179163894,0.03,146.97,146.96,466.72503475]
["bitfinex","SOLUSD",1741179164187,0.03,146.97,146.96,459.92053475]
["bitfinex","SOLUSD",1741179164596,0.03,146.97,146.96,147.92053475]
["bitfinex","SOLUSD",1741179164983,0.03,146.97,146.96,147.63621161]
["bitfinex","SOLUSD",1741179165798,0.03,146.97,146.96,154.44071161]
["bitfinex","SOLUSD",1741179165992,0.03,146.97,146.96,154.72503475]
["bitfinex","SOLUSD",1741179166996,0.03,146.97,146.96,206.45153517]
["bitfinex","SOLUSD",1741179167199,0.03,146.97,146.96,185.96153517]
["bitfinex","SOLUSD",1741179167495,0.03,146.97,146.96,497.96153517]
["bitfinex","SOLUSD",1741179168494,0.03,146.97,146.96,486.21022766]
["bitfinex","SOLUSD",1741179169070,0.03,146.97,146.96,466.72503475]
["bitfinex","SOLUSD",1741179169994,0.03,146.97,146.96,459.92053475]
["bitfinex","SOLUSD",1741179170179,0.03,146.97,146.96,459.63621161]
["bitfinex","SOLUSD",1741179170504,0.03,146.97,146.96,459.92053475]
["bitfinex","SOLUSD",1741179171197,0.03,146.97,146.96,466.72503475]
["bitfinex","SOLUSD",1741179173101,0.03,146.97,146.96,154.72503475]
["bitfinex","SOLUSD",1741179173398,0.03,146.97,146.96,153.66053475]
["bitfinex","SOLUSD",1741179175983,0.03,146.97,146.96,147.92053475]
["bitfinex","SOLUSD",1741179176184,0.03,146.97,146.96,459.92053475]
["bitfinex","SOLUSD",1741179179514,0.03,146.97,146.96,147.92053475]
["bitfinex","SOLUSD",1741179181188,0.03,146.97,146.96,128.98656275]
["bitfinex","SOLUSD",1741179181386,0.03,146.97,146.96,147.92053475]
["bitfinex","SOLUSD",1741179182704,0.03,146.97,146.96,459.92053475]
["bitfinex","SOLUSD",1741179183209,0.03,146.97,146.96,466.72503475]
["bitfinex","SOLUSD",1741179183396,0.03,146.97,146.96,459.92053475]
["bitfinex","SOLUSD",1741179184211,0.03,146.97,146.96,466.72503475]
["bitfinex","SOLUSD",1741179185307,0.03,146.97,146.96,154.72503475]
["bitfinex","SOLUSD",1741179185704,0.03,146.97,146.96,147.92053475]
["bitfinex","SOLUSD",1741179185904,0.03,146.97,146.96,147.63621161]
["bitfinex","SOLUSD",1741179186484,0.03,146.97,146.96,54.5684]
["bitfinex","SOLUSD",1741179187120,11.5319,146.97,146.96,54.5684]
["bitfinex","SOLUSD",1741179187508,16.9653,146.97,146.96,54.5684]
["bitfinex","SOLUSD",1741179191690,16.9653,146.97,146.94,54.5684]
["bitfinex","SOLUSD",1741179191895,16.9653,146.97,146.91,54.6014]
["bitfinex","SOLUSD",1741179192601,7.43049805,146.96,146.91,0.033]
["bitfinex","SOLUSD",1741179193509,5.5795,146.94,146.85,54.5684]
["bitfinex","SOLUSD",1741179193715,13.07673221,146.94,146.85,128.98656275]
["bitfinex","SOLUSD",1741179193897,11.6682,146.93,146.85,128.98656275]
["bitfinex","SOLUSD",1741179194102,5.5795,146.92,146.85,128.98656275]
["bitfinex","SOLUSD",1741179195220,5.5795,146.92,146.85,54.5684]
["bitfinex","SOLUSD",1741179195221,12.0112,146.91,146.85,54.5684]
["bitfinex","SOLUSD",1741179196120,12.0112,146.91,146.86,18.64964886]
["bitfinex","SOLUSD",1741179196521,12.0112,146.91,146.87,0.28432314]
["bitfinex","SOLUSD",1741179196822,12.0112,146.91,146.87,1.00159135]
["bitfinex","SOLUSD",1741179197007,12.0112,146.91,146.87,7.80999135]
["bitfinex","SOLUSD",1741179197627,5.5795,146.92,146.88,18.64964886]
["bitfinex","SOLUSD",1741179197824,5.5795,146.92,146.89,0.28432314]
["bitfinex","SOLUSD",1741179198029,11.4982,146.95,146.89,313.00093036]
["bitfinex","SOLUSD",1741179198224,11.4982,146.95,146.91,18.933972]
["bitfinex","SOLUSD",1741179200326,11.4982,146.95,146.91,25.740772]
["bitfinex","SOLUSD",1741179201815,11.4982,146.95,146.91,154.72733475]
["bitfinex","SOLUSD",1741179202120,11.4982,146.95,146.91,147.63621161]
["bitfinex","SOLUSD",1741179203327,11.4982,146.95,146.91,154.44301161]
["bitfinex","SOLUSD",1741179203732,11.4982,146.95,146.91,147.63621161]
["bitfinex","SOLUSD",1741179204541,11.5282,146.95,146.91,147.63621161]
["bitfinex","SOLUSD",1741179206308,11.5282,146.95,146.91,459.63621161]
["bitfinex","SOLUSD",1741179206507,11.5282,146.95,146.91,466.44301161]
["bitfinex","SOLUSD",1741179206733,11.5282,146.95,146.92,0.28432314]
["bitfinex","SOLUSD",1741179206928,0.03,146.95,146.94,0.28432314]
["bitfinex","SOLUSD",1741179207516,0.03,146.95,146.94,25.739372]
["bitfinex","SOLUSD",1741179209940,0.03,146.95,146.94,337.739372]
["bitfinex","SOLUSD",1741179210625,0.03,146.95,146.94,466.72593475]
["bitfinex","SOLUSD",1741179211029,0.03,146.95,146.94,154.72593475]
["bitfinex","SOLUSD",1741179211349,0.03,146.95,146.94,147.63621161]
["bitfinex","SOLUSD",1741179212027,0.03,146.95,146.94,73.21804886]
["bitfinex","SOLUSD",1741179212334,0.03,146.95,146.94,54.5684]
["bitfinex","SOLUSD",1741179214932,0.03,146.95,146.94,73.21804886]
["bitfinex","SOLUSD",1741179215835,0.03,146.95,146.94,154.72593475]
["bitfinex","SOLUSD",1741179217419,0.03,146.95,146.94,174.25863842]
["bitfinex","SOLUSD",1741179218437,0.03,146.95,146.94,154.72593475]
["bitfinex","SOLUSD",1741179218811,0.03,146.95,146.94,466.72593475]
["bitfinex","SOLUSD",1741179222944,0.03,146.97,146.95,18.933972]
["bitfinex","SOLUSD",1741179223125,0.03,146.97,146.96,19.64843325]
["bitfinex","SOLUSD",1741179224530,0.03,146.97,146.96,54.5684]
["bitfinex","SOLUSD",1741179225047,11.5959,146.97,146.96,54.5684]
["bitfinex","SOLUSD",1741179227144,11.5959,146.97,146.96,73.21804886]
["bitfinex","SOLUSD",1741179227319,11.5959,146.97,146.96,54.5684]
["bitfinex","SOLUSD",1741179228929,11.5959,146.97,146.96,73.21804886]
["bitfinex","SOLUSD",1741179229364,0.03,146.97,146.96,211.902372]
["bitfinex","SOLUSD",1741179231239,0.03,146.97,146.96,218.706872]
["bitfinex","SOLUSD",1741179231638,0.03,146.97,146.96,239.186872]
["bitfinex","SOLUSD",1741179232147,0.03,146.97,146.96,551.186872]
["bitfinex","SOLUSD",1741179232350,0.03,146.97,146.96,530.706872]
["bitfinex","SOLUSD",1741179233734,0.03,146.97,146.96,218.706872]
["bitfinex","SOLUSD",1741179234435,0.03,146.97,146.96,211.76021043]
["bitfinex","SOLUSD",1741179234754,0.03,146.97,146.96,211.902372]
["bitfinex","SOLUSD",1741179235543,0.03,146.97,146.96,54.5684]
["bitfinex","SOLUSD",1741179236647,0.03,146.97,146.96,73.21804886]
["bitfinex","SOLUSD",1741179237366,0.03,146.97,146.96,211.902372]
["bitfinex","SOLUSD",1741179240542,0.03,146.97,146.96,218.706872]
["bitfinex","SOLUSD",1741179241437,0.03,146.97,146.96,238.23957567]
["bitfinex","SOLUSD",1741179242261,0.03,146.97,146.96,239.186872]
["bitfinex","SOLUSD",1741179242644,0.03,146.97,146.96,232.382372]
["bitfinex","SOLUSD",1741179242937,0.03,146.97,146.96,239.186872]
["bitfinex","SOLUSD",1741179243456,0.03,147.02,146.97,39.413972]
["bitfinex","SOLUSD",1741179243756,0.03,147.02,147.01,18.933972]
["bitfinex","SOLUSD",1741179244062,0.03,147.07,147.03,39.413972]
["bitfinex","SOLUSD",1741179244234,0.03,147.07,147.06,38.46667567]
["bitfinex","SOLUSD",1741179244564,0.03,147.07,147.06,212.58498506]
["bitfinex","SOLUSD",1741179244764,0.03,147.07,147.06,211.872372]
["bitfinex","SOLUSD",1741179245260,0.03,147.07,147.06,232.352372]
["bitfinex","SOLUSD",1741179245456,0.03,147.07,147.06,211.872372]
["bitfinex","SOLUSD",1741179247344,0.03,147.07,147.06,211.58804886]
["bitfinex","SOLUSD",1741179247547,0.03,147.07,147.06,73.18804886]
["bitfinex","SOLUSD",1741179249446,17.3907,147.07,147.06,73.18804886]
["bitfinex","SOLUSD",1741179250660,17.3907,147.07,147.06,54.5384]
["bitfinex","SOLUSD",1741179251061,17.3907,147.07,147.06,54.1352]
["bitfinex","SOLUSD",1741179251370,17.3907,147.07,147.03,192.5352]
["bitfinex","SOLUSD",1741179251542,17.3907,147.07,147.03,54.1352]
["bitfinex","SOLUSD",1741179252150,17.3907,147.07,147.04,18.64964886]
["bitfinex","SOLUSD",1741179252356,17.3907,147.07,147.04,72.78484886]
["bitfinex","SOLUSD",1741179252758,17.3907,147.07,147.04,54.1352]
["bitfinex","SOLUSD",1741179253947,17.3907,147.07,147.05,18.64964886]
["bitfinex","SOLUSD",1741179254850,0.03,147.07,147.06,0.28432314]
["bitfinex","SOLUSD",1741179255049,0.03,147.07,147.06,212.18175669]
["bitfinex","SOLUSD",1741179255256,0.03,147.07,147.06,211.469172]
["bitfinex","SOLUSD",1741179255664,0.03,147.07,147.06,223.989072]
["bitfinex","SOLUSD",1741179256242,0.03,147.07,147.06,243.52177567]
["bitfinex","SOLUSD",1741179256453,0.03,147.1,147.08,0.28432314]
["bitfinex","SOLUSD",1741179256743,0.03,147.1,147.09,19.64540513]
["bitfinex","SOLUSD",1741179257766,0.03,147.1,147.09,18.933972]
["bitfinex","SOLUSD",1741179261053,0.03,147.1,147.09,211.469172]
["bitfinex","SOLUSD",1741179264566,0.03,147.1,147.09,211.18484886]
["bitfinex","SOLUSD",1741179265166,0.03,147.1,147.09,47.2442]
["bitfinex","SOLUSD",1741179265370,17.0679,147.1,147.09,40.3532]
["bitfinex","SOLUSD",1741179266479,17.0679,147.1,147.09,59.00284886]
["bitfinex","SOLUSD",1741179266881,0.03,147.1,147.09,59.287172]
["bitfinex","SOLUSD",1741179267072,0.03,147.1,147.09,197.687172]
["bitfinex","SOLUSD",1741179271485,0.03,147.1,147.09,217.21987567]
["bitfinex","SOLUSD",1741179271689,0.03,147.11,147.1,101.29987567]
["bitfinex","SOLUSD",1741179272003,0.03,147.17,147.1,102.00997864]
["bitfinex","SOLUSD",1741179272287,0.03,147.17,147.15,38.46667567]
["bitfinex","SOLUSD",1741179272486,0.03,147.17,147.15,228.78868008]
["bitfinex","SOLUSD",1741179272667,0.03,147.17,147.15,197.687172]
["bitfinex","SOLUSD",1741179280474,0.03,147.17,147.15,204.482872]
["bitfinex","SOLUSD",1741179280869,0.03,147.17,147.16,18.933972]
["bitfinex","SOLUSD",1741179281189,0.03,147.17,147.16,50.74507779]
["bitfinex","SOLUSD",1741179281590,0.03,147.17,147.16,57.54037779]
["bitfinex","SOLUSD",1741179281787,0.03,147.21,147.16,253.28187779]
["bitfinex","SOLUSD",1741179281990,0.03,147.21,147.18,18.933972]
["bitfinex","SOLUSD",1741179282198,0.03,147.21,147.18,19.64328187]
["bitfinex","SOLUSD",1741179282377,0.03,147.21,147.18,331.64328187]
["bitfinex","SOLUSD",1741179282577,0.03,147.21,147.18,330.933972]
["bitfinex","SOLUSD",1741179282782,0.03,147.21,147.18,362.03548008]
["bitfinex","SOLUSD",1741179282994,0.03,147.21,147.18,330.933972]
["bitfinex","SOLUSD",1741179283180,0.03,147.21,147.17,0.28432314]
["bitfinex","SOLUSD",1741179283500,0.03,147.21,147.17,18.933972]
["bitfinex","SOLUSD",1741179283692,0.03,147.21,147.17,197.687172]
["bitfinex","SOLUSD",1741179284297,11.0097,147.19,147.17,197.54501043]
["bitfinex","SOLUSD",1741179284501,5.5501,147.18,147.17,40.3532]
["bitfinex","SOLUSD",1741179288298,5.5801,147.18,147.17,40.3532]
["bitfinex","SOLUSD",1741179290486,5.5801,147.18,147.17,30.879]
["bitfinex","SOLUSD",1741179290686,5.5801,147.18,147.14,138.4]
["bitfinex","SOLUSD",1741179290903,5.5801,147.18,147.15,18.64964886]
["bitfinex","SOLUSD",1741179291185,5.5801,147.18,147.15,157.04964886]
["bitfinex","SOLUSD",1741179292298,5.5801,147.18,147.17,0.28432314]
["bitfinex","SOLUSD",1741179293685,5.5801,147.18,147.16,18.64964886]
["bitfinex","SOLUSD",1741179293993,5.5801,147.18,147.16,82.3]
["bitfinex","SOLUSD",1741179296997,5.5801,147.18,147.14,18.64964886]
["bitfinex","SOLUSD",1741179298289,5.5801,147.18,147.15,0.28432314]
["bitfinex","SOLUSD",1741179298482,0.03,147.18,147.17,0.28432314]
["bitfinex","SOLUSD",1741179302390,0.03,147.18,147.17,18.933972]
["bitfinex","SOLUSD",1741179302711,0.03,147.18,147.17,239.633972]
["bitfinex","SOLUSD",1741179308018,0.03,147.18,147.17,100.94964886]
["bitfinex","SOLUSD",1741179308527,0.03,147.18,147.17,101.233972]
["bitfinex","SOLUSD",1741179308828,0.03,147.18,147.17,239.633972]
["bitfinex","SOLUSD",1741179309828,0.03,147.19,147.18,18.933972]
["bitfinex","SOLUSD",1741179310124,0.03,147.19,147.18,267.61762644]
["bitfinex","SOLUSD",1741179310335,0.03,147.19,147.18,286.3515338]
["bitfinex","SOLUSD",1741179310619,0.03,147.21,147.2,39.413972]
["bitfinex","SOLUSD",1741179310919,0.03,147.21,147.2,280.23559678]
["bitfinex","SOLUSD",1741179311120,0.03,147.21,147.2,591.5271338]
["bitfinex","SOLUSD",1741179311701,0.03,147.21,147.2,598.3205338]
["bitfinex","SOLUSD",1741179312307,0.03,147.26,147.2,303.3041338]
["bitfinex","SOLUSD",1741179312508,0.03,147.26,147.24,18.933972]
["bitfinex","SOLUSD",1741179312706,0.03,147.26,147.24,240.31189124]
["bitfinex","SOLUSD",1741179313018,0.03,147.26,147.24,239.603972]
["bitfinex","SOLUSD",1741179313404,0.03,147.26,147.24,266.875572]
["bitfinex","SOLUSD",1741179313603,0.03,147.26,147.24,297.94272864]
["bitfinex","SOLUSD",1741179314413,0.03,147.28,147.24,266.875572]
["bitfinex","SOLUSD",1741179314722,0.03,147.28,147.26,0.28432314]
["bitfinex","SOLUSD",1741179314909,0.03,147.28,147.26,18.933972]
["bitfinex","SOLUSD",1741179315409,0.03,147.28,147.26,330.933972]
["bitfinex","SOLUSD",1741179316516,0.03,147.28,147.25,50.00112864]
["bitfinex","SOLUSD",1741179316726,0.03,147.28,147.26,0.99205808]
["bitfinex","SOLUSD",1741179317623,0.03,147.28,147.26,240.31170694]
["bitfinex","SOLUSD",1741179317810,0.03,147.28,147.26,239.603972]
["bitfinex","SOLUSD",1741179318020,0.03,147.28,147.26,239.31964886]
["bitfinex","SOLUSD",1741179318419,0.03,147.28,147.26,239.603972]
["bitfinex","SOLUSD",1741179319533,0.03,147.28,147.26,551.603972]
["bitfinex","SOLUSD",1741179320608,0.03,147.28,147.27,18.933972]
["bitfinex","SOLUSD",1741179320803,0.03,147.28,147.27,240.31120378]
["bitfinex","SOLUSD",1741179321009,0.03,147.28,147.27,239.603972]
["bitfinex","SOLUSD",1741179324306,5.8862,147.33,147.27,246.393972]
["bitfinex","SOLUSD",1741179324634,5.8862,147.33,147.29,18.933972]
["bitfinex","SOLUSD",1741179325306,5.8862,147.33,147.29,0.28432314]
["bitfinex","SOLUSD",1741179326022,5.8862,147.33,147.28,18.64964886]
["bitfinex","SOLUSD",1741179326214,5.8862,147.33,147.28,100.91964886]
["bitfinex","SOLUSD",1741179327032,17.3049,147.3,147.28,82.27]
["bitfinex","SOLUSD",1741179327241,17.3049,147.3,147.28,81.9074]
["bitfinex","SOLUSD",1741179328232,17.3049,147.3,147.29,0.28432314]
["bitfinex","SOLUSD",1741179329019,17.3049,147.3,147.29,18.933972]
["bitfinex","SOLUSD",1741179329525,17.3049,147.3,147.29,75.787]
["bitfinex","SOLUSD",1741179329723,17.3049,147.3,147.25,75.8018446]
["bitfinex","SOLUSD",1741179330413,1.78242907,147.29,147.25,75.8018446]
["bitfinex","SOLUSD",1741179330614,17.3049,147.3,147.25,0.033]
["bitfinex","SOLUSD",1741179335133,1.78249549,147.29,147.25,0.033]
["bitfinex","SOLUSD",1741179335318,5.9315,147.27,147.25,0.033]
["bitfinex","SOLUSD",1741179335515,7.71417161,147.27,147.22,75.7688446]
["bitfinex","SOLUSD",1741179335722,94.7979,147.26,147.18,75.7688446]
["bitfinex","SOLUSD",1741179335916,11.8979,147.24,147.18,75.7688446]
["bitfinex","SOLUSD",1741179336122,11.8979,147.21,147.14,214.1688446]
["bitfinex","SOLUSD",1741179336321,5.8565,147.2,147.14,75.7688446]
["bitfinex","SOLUSD",1741179336522,11.5156,147.18,147.14,75.7688446]
["bitfinex","SOLUSD",1741179336729,7.64043183,147.17,147.13,0.033]
["bitfinex","SOLUSD",1741179336952,11.5156,147.16,147.1,75.8018446]
["bitfinex","SOLUSD",1741179337119,1.78435342,147.15,147.1,0.033]
["bitfinex","SOLUSD",1741179337432,5.6522,147.14,147.1,0.033]
["bitfinex","SOLUSD",1741179337633,11.664,147.12,147.06,0.033]
["bitfinex","SOLUSD",1741179337825,84.68488465,147.11,147.06,0.033]
["bitfinex","SOLUSD",1741179338737,82.9,147.11,147.06,0.033]
["bitfinex","SOLUSD",1741179339654,5.6452,147.09,147.02,75.8018446]
["bitfinex","SOLUSD",1741179339815,12.0475,147.07,147.02,0.033]
["bitfinex","SOLUSD",1741179340020,13.83291473,147.07,147.02,0.033]
["bitfinex","SOLUSD",1741179340821,13.83291473,147.07,146.97,312.0]
["bitfinex","SOLUSD",1741179340822,82.9,147.06,146.97,312.0]
["bitfinex","SOLUSD",1741179341044,84.68577773,147.05,146.97,312.0]
["bitfinex","SOLUSD",1741179341326,84.68577773,147.05,146.96,18.68264886]
["bitfinex","SOLUSD",1741179341537,86.68577773,147.05,146.96,0.033]
["bitfinex","SOLUSD",1741179341717,11.5095,147.02,146.96,0.033]
["bitfinex","SOLUSD",1741179341923,86.68630893,147.01,146.94,0.033]
["bitfinex","SOLUSD",1741179342123,86.68630893,147.01,146.92,0.033]
["bitfinex","SOLUSD",1741179342124,5.557,146.97,146.92,0.033]
["bitfinex","SOLUSD",1741179342323,11.5095,146.95,146.91,0.033]
["bitfinex","SOLUSD",1741179342538,1.78693939,146.94,146.86,0.033]
["bitfinex","SOLUSD",1741179342744,82.9,146.93,146.86,0.033]
["bitfinex","SOLUSD",1741179343258,84.68685361,146.92,146.86,0.033]
["bitfinex","SOLUSD",1741179343438,82.9,146.91,146.86,0.033]
["bitfinex","SOLUSD",1741179343639,84.68750316,146.9,146.81,75.8018446]
["bitfinex","SOLUSD",1741179343967,82.9,146.89,146.81,75.8018446]
["bitfinex","SOLUSD",1741179344125,84.68728862,146.88,146.81,0.033]
["bitfinex","SOLUSD",1741179344529,1.78728862,146.88,146.81,75.8018446]
["bitfinex","SOLUSD",1741179344750,12.37032608,146.9,146.81,61.53628045]
["bitfinex","SOLUSD",1741179345056,10.58285687,146.9,146.81,231.00343709]
["bitfinex","SOLUSD",1741179345275,10.58285687,146.9,146.82,31.06715664]
["bitfinex","SOLUSD",1741179345443,93.48285687,146.94,146.83,31.06715664]
["bitfinex","SOLUSD",1741179345628,93.48285687,146.94,146.83,231.00343709]
["bitfinex","SOLUSD",1741179345827,95.26966611,146.94,146.83,231.00343709]
["bitfinex","SOLUSD",1741179346257,93.48285687,146.94,146.84,6.8101]
["bitfinex","SOLUSD",1741179346553,82.9,146.94,146.84,6.8101]
["bitfinex","SOLUSD",1741179346755,82.9,146.94,146.85,18.933972]
["bitfinex","SOLUSD",1741179347261,13.29628827,146.95,146.87,18.933972]
["bitfinex","SOLUSD",1741179347262,11.5095,146.95,146.87,18.933972]
["bitfinex","SOLUSD",1741179347433,11.5095,146.95,146.87,249.93740909]
["bitfinex","SOLUSD",1741179347633,11.5095,146.95,146.87,218.87025245]
["bitfinex","SOLUSD",1741179347868,11.5095,146.95,146.88,312.0]
["bitfinex","SOLUSD",1741179348067,11.5095,146.95,146.89,0.28432314]
["bitfinex","SOLUSD",1741179350380,0.03,146.94,146.89,61.82060359]
["bitfinex","SOLUSD",1741179351084,0.03,146.94,146.9,0.14216157]
["bitfinex","SOLUSD",1741179351283,0.03,146.94,146.9,373.82060359]
["bitfinex","SOLUSD",1741179351990,0.03,146.94,146.92,0.28432314]
["bitfinex","SOLUSD",1741179352191,0.03,146.94,146.93,18.933972]
["bitfinex","SOLUSD",1741179352360,0.03,146.94,146.93,249.93740909]
["bitfinex","SOLUSD",1741179352561,0.03,146.94,146.93,256.74330909]
["bitfinex","SOLUSD",1741179352787,0.03,146.94,146.93,225.67615245]
["bitfinex","SOLUSD",1741179353658,0.03,146.94,146.91,61.53628045]
["bitfinex","SOLUSD",1741179354093,0.03,146.94,146.89,61.53628045]
["bitfinex","SOLUSD",1741179354270,0.03,146.94,146.84,67.23628045]
["bitfinex","SOLUSD",1741179354271,11.1161,146.93,146.84,67.23628045]
["bitfinex","SOLUSD",1741179354472,7.6847047,146.92,146.84,61.53628045]
["bitfinex","SOLUSD",1741179354676,2.0,146.91,146.81,0.033]
["bitfinex","SOLUSD",1741179354882,2.0,146.88,146.81,0.033]
["bitfinex","SOLUSD",1741179355063,84.68813289,146.87,146.81,0.033]
["bitfinex","SOLUSD",1741179355256,82.9,146.86,146.81,0.033]
["bitfinex","SOLUSD",1741179355455,84.6882963,146.85,146.81,0.033]
["bitfinex","SOLUSD",1741179355677,82.9,146.84,146.81,0.033]
["bitfinex","SOLUSD",1741179355895,1.78812091,146.83,146.77,18.62736149]
["bitfinex","SOLUSD",1741179356074,88.5551,146.82,146.77,18.62736149]
["bitfinex","SOLUSD",1741179356264,11.0401,146.8,146.77,18.62736149]
["bitfinex","SOLUSD",1741179356461,84.68881744,146.79,146.77,18.62736149]
["bitfinex","SOLUSD",1741179356696,1.78881744,146.79,146.77,0.46706149]
["bitfinex","SOLUSD",1741179356984,1.78848471,146.78,146.77,0.46706149]
["bitfinex","SOLUSD",1741179357390,1.78848471,146.78,146.69,61.53628045]
["bitfinex","SOLUSD",1741179357696,82.9,146.77,146.66,67.26928045]
["bitfinex","SOLUSD",1741179357905,84.68937291,146.76,146.66,67.26928045]
["bitfinex","SOLUSD",1741179358090,82.9,146.75,146.66,0.033]
["bitfinex","SOLUSD",1741179358398,1.78914721,146.74,146.66,312.033]
["bitfinex","SOLUSD",1741179358571,1.78914721,146.74,146.66,0.033]
["bitfinex","SOLUSD",1741179358770,84.68914721,146.74,146.66,0.033]
["bitfinex","SOLUSD",1741179358987,82.9,146.74,146.66,0.033]
["bitfinex","SOLUSD",1741179359187,1.78910235,146.79,146.68,50.87965725]
["bitfinex","SOLUSD",1741179359403,11.0401,146.8,146.71,0.14216157]
["bitfinex","SOLUSD",1741179359404,12.82872544,146.8,146.71,0.14216157]
["bitfinex","SOLUSD",1741179359709,12.82872544,146.8,146.71,61.67844202]
["bitfinex","SOLUSD",1741179359863,12.82872544,146.8,146.71,67.37844202]
["bitfinex","SOLUSD",1741179360577,11.0401,146.8,146.73,0.14216157]
["bitfinex","SOLUSD",1741179360779,11.0401,146.8,146.73,61.67844202]
["bitfinex","SOLUSD",1741179361535,94.8671,146.86,146.75,0.14216157]
["bitfinex","SOLUSD",1741179361708,94.8671,146.86,146.77,312.14216157]
["bitfinex","SOLUSD",1741179361902,11.9671,146.86,146.79,0.14216157]
["bitfinex","SOLUSD",1741179363308,1.78772123,146.85,146.78,61.53628045]
["bitfinex","SOLUSD",1741179363670,82.9,146.84,146.75,0.14216157]
["bitfinex","SOLUSD",1741179363869,1.7882366,146.83,146.75,61.53628045]
["bitfinex","SOLUSD",1741179364801,82.9,146.84,146.76,0.28432314]
["bitfinex","SOLUSD",1741179365001,11.9671,146.86,146.78,0.14216157]
["bitfinex","SOLUSD",1741179365295,11.9671,146.86,146.78,61.67844202]
["bitfinex","SOLUSD",1741179366099,11.9671,146.86,146.78,68.49124202]
["bitfinex","SOLUSD",1741179366572,11.9671,146.86,146.78,61.67844202]
["bitfinex","SOLUSD",1741179366778,1.78771137,146.85,146.76,61.53628045]
["bitfinex","SOLUSD",1741179367079,11.9671,146.86,146.77,0.28432314]
["bitfinex","SOLUSD",1741179367279,11.9671,146.86,146.77,51.16398039]
["bitfinex","SOLUSD",1741179367480,11.9671,146.86,146.77,269.7499097]
["bitfinex","SOLUSD",1741179367803,11.9671,146.86,146.79,0.14216157]
["bitfinex","SOLUSD",1741179368379,11.9671,146.86,146.81,0.14216157]
["bitfinex","SOLUSD",1741179368585,2.0,146.93,146.81,0.14216157]
["bitfinex","SOLUSD",1741179368586,11.3265,146.9,146.83,0.14216157]
["bitfinex","SOLUSD",1741179368799,11.3265,146.9,146.83,61.67844202]
["bitfinex","SOLUSD",1741179369508,1.78728725,146.89,146.83,61.53628045]
["bitfinex","SOLUSD",1741179369681,13.11386549,146.9,146.83,61.53628045]
["bitfinex","SOLUSD",1741179370202,11.3265,146.9,146.83,61.53628045]
["bitfinex","SOLUSD",1741179370402,11.3265,146.9,146.84,0.14216157]
["bitfinex","SOLUSD",1741179370615,5.6169,146.92,146.84,218.87025245]
["bitfinex","SOLUSD",1741179370905,11.2854,146.94,146.88,0.14216157]
["bitfinex","SOLUSD",1741179371087,0.03,146.94,146.89,18.79181043]
["bitfinex","SOLUSD",1741179371287,0.03,146.94,146.89,0.14216157]
["bitfinex","SOLUSD",1741179371602,0.03,146.94,146.88,199.93628045]
["bitfinex","SOLUSD",1741179372187,0.03,146.94,146.89,312.0]
["bitfinex","SOLUSD",1741179372387,0.03,146.94,146.9,0.14216157]
["bitfinex","SOLUSD",1741179372981,0.03,146.94,146.89,511.93628045]
["bitfinex","SOLUSD",1741179374303,0.03,146.94,146.9,0.14216157]
["bitfinex","SOLUSD",1741179374618,0.03,146.94,146.91,0.14216157]
["bitfinex","SOLUSD",1741179374805,0.03,146.94,146.93,0.28432314]
["bitfinex","SOLUSD",1741179375402,0.03,146.94,146.91,205.63628045]
["bitfinex","SOLUSD",1741179376205,0.03,146.94,146.91,67.23628045]
["bitfinex","SOLUSD",1741179376536,0.03,146.94,146.91,5.7]
["bitfinex","SOLUSD",1741179376685,0.03,146.94,146.87,61.53628045]
["bitfinex","SOLUSD",1741179377098,1.81698369,146.94,146.87,61.53628045]
["bitfinex","SOLUSD",1741179377785,0.03,146.94,146.87,61.53628045]
["bitfinex","SOLUSD",1741179378005,0.03,146.94,146.88,0.14216157]
["bitfinex","SOLUSD",1741179380185,0.03,146.94,146.87,199.93628045]
["bitfinex","SOLUSD",1741179381485,0.03,146.94,146.88,0.14216157]
["bitfinex","SOLUSD",1741179382395,0.03,146.94,146.87,199.93628045]
["bitfinex","SOLUSD",1741179382904,0.03,146.94,146.87,61.53628045]
["bitfinex","SOLUSD",1741179383209,0.03,146.94,146.86,61.53628045]
["bitfinex","SOLUSD",1741179383408,1.81696409,146.94,146.87,0.14216157]
["bitfinex","SOLUSD",1741179383586,0.03,146.94,146.87,18.933972]
["bitfinex","SOLUSD",1741179383783,0.03,146.94,146.87,69.81362925]
["bitfinex","SOLUSD",1741179384004,0.03,146.94,146.87,269.7499097]
["bitfinex","SOLUSD",1741179384209,0.03,146.94,146.87,276.5583097]
["bitfinex","SOLUSD",1741179384409,0.03,146.94,146.88,312.0]
["bitfinex","SOLUSD",1741179384610,0.03,146.94,146.9,0.14216157]
["bitfinex","SOLUSD",1741179384791,0.03,146.94,146.9,61.67844202]
["bitfinex","SOLUSD",1741179386908,0.03,146.94,146.9,61.53628045]
["bitfinex","SOLUSD",1741179389219,0.03,146.94,146.85,18.64964886]
["bitfinex","SOLUSD",1741179389421,0.03,146.94,146.87,5.7]
["bitfinex","SOLUSD",1741179390518,0.03,146.94,146.88,0.14216157]
["bitfinex","SOLUSD",1741179390716,100.2622,146.93,146.82,199.93628045]
["bitfinex","SOLUSD",1741179391018,84.68736436,146.92,146.82,61.53628045]
["bitfinex","SOLUSD",1741179391718,84.68736436,146.92,146.82,373.53628045]
["bitfinex","SOLUSD",1741179392017,84.68736436,146.92,146.83,0.14216157]
["bitfinex","SOLUSD",1741179392407,84.68736436,146.92,146.83,18.933972]
["bitfinex","SOLUSD",1741179393097,84.68736436,146.92,146.83,0.14216157]
["bitfinex","SOLUSD",1741179393415,84.68736436,146.92,146.83,18.933972]
["bitfinex","SOLUSD",1741179393992,1.78736436,146.92,146.84,0.14216157]
["bitfinex","SOLUSD",1741179394193,17.3622,146.93,146.84,0.14216157]
["bitfinex","SOLUSD",1741179394419,19.14913821,146.93,146.84,0.14216157]
["bitfinex","SOLUSD",1741179395818,17.3622,146.93,146.85,0.14216157]
["bitfinex","SOLUSD",1741179396126,17.3622,146.93,146.85,61.67844202]
["bitfinex","SOLUSD",1741179396525,17.3622,146.93,146.86,312.0]
["bitfinex","SOLUSD",1741179397124,1.81696763,146.94,146.86,312.0]
["bitfinex","SOLUSD",1741179397125,0.03,146.94,146.87,69.81362925]
["bitfinex","SOLUSD",1741179397727,0.03,146.94,146.9,0.28432314]
["bitfinex","SOLUSD",1741179398019,0.03,146.94,146.92,0.28432314]
["bitfinex","SOLUSD",1741179398229,0.03,146.94,146.92,200.22060359]
["bitfinex","SOLUSD",1741179399711,0.03,146.94,146.93,70.53003137]
["bitfinex","SOLUSD",1741179399912,0.03,146.94,146.93,270.46631182]
["bitfinex","SOLUSD",1741179400126,0.03,146.94,146.93,581.7499097]
["bitfinex","SOLUSD",1741179400305,0.03,146.94,146.93,588.5558097]
["bitfinex","SOLUSD",1741179404020,0.03,146.94,146.93,581.7499097]
["bitfinex","SOLUSD",1741179404217,0.03,146.94,146.93,530.87025245]
["bitfinex","SOLUSD",1741179404809,0.03,146.94,146.93,85.88592931]
["bitfinex","SOLUSD",1741179405125,0.03,146.94,146.93,86.17025245]
["bitfinex","SOLUSD",1741179405517,0.03,146.94,146.93,85.88592931]
["bitfinex","SOLUSD",1741179405920,0.03,146.94,146.93,143.8558097]
["bitfinex","SOLUSD",1741179406125,0.03,146.94,146.93,282.2558097]
["bitfinex","SOLUSD",1741179407751,0.03,146.94,146.93,587.4499097]
["bitfinex","SOLUSD",1741179407947,0.03,146.94,146.93,536.57025245]
["bitfinex","SOLUSD",1741179408233,0.03,146.94,146.93,594.2558097]
["bitfinex","SOLUSD",1741179410619,0.03,146.94,146.93,574.55798691]
["bitfinex","SOLUSD",1741179410820,0.0001,146.94,146.93,605.73982137]
["bitfinex","SOLUSD",1741179411023,11.9605,147.05,146.94,0.28432314]
["bitfinex","SOLUSD",1741179411224,11.9605,147.05,147.0,18.933972]
["bitfinex","SOLUSD",1741179411435,11.9605,147.05,147.0,218.87025245]
["bitfinex","SOLUSD",1741179413036,11.9605,147.05,147.0,200.22060359]
["bitfinex","SOLUSD",1741179413224,1.78510741,147.04,146.97,61.53628045]
["bitfinex","SOLUSD",1741179414108,89.18532314,147.03,146.89,2.0]
["bitfinex","SOLUSD",1741179414320,17.5734,146.98,146.85,61.53628045]
["bitfinex","SOLUSD",1741179414514,93.56456388,146.97,146.85,199.93628045]
["bitfinex","SOLUSD",1741179415013,93.56456388,146.97,146.86,0.14216157]
["bitfinex","SOLUSD",1741179415411,93.56456388,146.97,146.85,199.93628045]
["bitfinex","SOLUSD",1741179415625,95.56456388,146.97,146.85,199.93628045]
["bitfinex","SOLUSD",1741179416334,13.799,146.96,146.85,199.93628045]
["bitfinex","SOLUSD",1741179416558,10.66474302,146.95,146.85,199.93628045]
["bitfinex","SOLUSD",1741179416720,93.56474302,146.95,146.85,199.93628045]
["bitfinex","SOLUSD",1741179417122,93.56474302,146.95,146.86,0.14216157]
["bitfinex","SOLUSD",1741179417451,93.56474302,146.95,146.86,18.933972]
["bitfinex","SOLUSD",1741179417816,93.56474302,146.95,146.85,511.93628045]
["bitfinex","SOLUSD",1741179419022,93.56474302,146.95,146.86,18.933972]
["bitfinex","SOLUSD",1741179419223,10.66474302,146.95,146.86,218.87025245]
["bitfinex","SOLUSD",1741179419725,8.87771259,146.95,146.86,218.87025245]
["bitfinex","SOLUSD",1741179420834,1.78668172,146.94,146.86,200.07844202]
["bitfinex","SOLUSD",1741179421145,1.78668172,146.94,146.86,199.93628045]
["bitfinex","SOLUSD",1741179421146,10.66439431,146.94,146.86,199.93628045]
["bitfinex","SOLUSD",1741179421342,10.66439431,146.94,146.86,61.53628045]
["bitfinex","SOLUSD",1741179422542,10.66439431,146.94,146.86,373.53628045]
["bitfinex","SOLUSD",1741179422916,10.66439431,146.94,146.87,0.14216157]
["bitfinex","SOLUSD",1741179425127,10.66439431,146.94,146.86,61.53628045]
["bitfinex","SOLUSD",1741179425345,5.7569,146.93,146.86,61.53628045]
["bitfinex","SOLUSD",1741179425548,12.1587,146.91,146.86,61.53628045]
["bitfinex","SOLUSD",1741179425926,12.1587,146.91,146.86,43.33268045]
["bitfinex","SOLUSD",1741179428152,12.1587,146.91,146.86,355.33268045]
["bitfinex","SOLUSD",1741179428653,12.1587,146.91,146.86,351.77378045]
["bitfinex","SOLUSD",1741179428846,12.1587,146.91,146.86,16.64138045]
["bitfinex","SOLUSD",1741179429059,12.1587,146.91,146.86,13.38298045]
["bitfinex","SOLUSD",1741179429956,1.78723372,146.9,146.86,13.38298045]
["bitfinex","SOLUSD",1741179430543,10.66494631,146.9,146.86,13.38298045]
["bitfinex","SOLUSD",1741179430752,93.56494631,146.9,146.86,13.38298045]
["bitfinex","SOLUSD",1741179434344,5.5593,146.89,146.86,7.27668045]
["bitfinex","SOLUSD",1741179434542,12.1915,146.87,146.79,82.3]
["bitfinex","SOLUSD",1741179434859,12.1915,146.87,146.77,138.433]
["bitfinex","SOLUSD",1741179434860,19.2197,146.85,146.77,0.033]
["bitfinex","SOLUSD",1741179435043,93.56625119,146.84,146.77,0.033]
["bitfinex","SOLUSD",1741179435246,82.9,146.83,146.77,0.033]
["bitfinex","SOLUSD",1741179435444,82.9,146.83,146.68,82.3]
["bitfinex","SOLUSD",1741179435445,5.8033,146.8,146.68,82.3]
["bitfinex","SOLUSD",1741179435675,11.7944,146.78,146.68,82.3]
["bitfinex","SOLUSD",1741179435971,17.5977,146.76,146.66,0.033]
["bitfinex","SOLUSD",1741179436282,0.14216157,146.73,146.66,0.033]
["bitfinex","SOLUSD",1741179436593,103.57211259,146.72,146.66,0.033]
["bitfinex","SOLUSD",1741179436872,1.78991524,146.71,146.66,0.033]
["bitfinex","SOLUSD",1741179437065,103.57211259,146.72,146.66,0.033]
["bitfinex","SOLUSD",1741179437375,94.6944,146.72,146.66,0.033]
["bitfinex","SOLUSD",1741179437573,11.7944,146.72,146.66,82.47516157]
["bitfinex","SOLUSD",1741179437757,11.7944,146.72,146.68,0.14216157]
["bitfinex","SOLUSD",1741179440769,11.7944,146.72,146.67,82.3]
["bitfinex","SOLUSD",1741179441267,11.7944,146.72,146.66,0.033]
["bitfinex","SOLUSD",1741179441598,84.68955261,146.71,146.66,0.033]
["bitfinex","SOLUSD",1741179441747,88.4788,146.7,146.66,0.033]
["bitfinex","SOLUSD",1741179441946,84.69005919,146.69,146.62,0.033]
["bitfinex","SOLUSD",1741179442158,94.5157,146.68,146.62,0.033]
["bitfinex","SOLUSD",1741179442362,1.79040878,146.67,146.62,0.033]
["bitfinex","SOLUSD",1741179442570,82.9,146.66,146.62,0.033]
["bitfinex","SOLUSD",1741179442869,84.69062106,146.65,146.62,0.033]
["bitfinex","SOLUSD",1741179443047,1.79053534,146.67,146.62,0.033]
["bitfinex","SOLUSD",1741179443249,11.6157,146.68,146.62,82.333]
["bitfinex","SOLUSD",1741179443870,1.78989041,146.67,146.62,0.033]
["bitfinex","SOLUSD",1741179444048,82.9,146.66,146.62,0.033]
["bitfinex","SOLUSD",1741179444248,1.79043761,146.65,146.62,0.033]
["bitfinex","SOLUSD",1741179444565,13.40597737,146.68,146.62,0.033]
["bitfinex","SOLUSD",1741179445243,11.6157,146.68,146.63,5.7]
["bitfinex","SOLUSD",1741179446269,11.6157,146.68,146.64,18.933972]
["bitfinex","SOLUSD",1741179447160,11.5834,146.73,146.64,18.933972]
["bitfinex","SOLUSD",1741179447471,11.5834,146.73,146.64,290.60276892]
["bitfinex","SOLUSD",1741179447668,11.5834,146.73,146.66,18.933972]
["bitfinex","SOLUSD",1741179447898,11.5834,146.73,146.69,0.14216157]
["bitfinex","SOLUSD",1741179448098,11.5834,146.73,146.69,82.44216157]
["bitfinex","SOLUSD",1741179448477,13.19680137,146.77,146.69,82.44216157]
["bitfinex","SOLUSD",1741179448795,11.4078,146.77,146.71,0.14216157]
["bitfinex","SOLUSD",1741179449271,11.4078,146.77,146.7,0.14216157]
["bitfinex","SOLUSD",1741179449868,11.4378,146.77,146.7,0.14216157]
["bitfinex","SOLUSD",1741179450996,11.4378,146.77,146.7,18.933972]
["bitfinex","SOLUSD",1741179451296,11.4378,146.77,146.71,312.0]
["bitfinex","SOLUSD",1741179451487,11.4378,146.77,146.72,24.633972]
["bitfinex","SOLUSD",1741179451692,11.4378,146.77,146.72,106.933972]
["bitfinex","SOLUSD",1741179452077,11.4378,146.77,146.72,157.90276892]
["bitfinex","SOLUSD",1741179452078,0.03,146.77,146.72,157.90276892]
["bitfinex","SOLUSD",1741179452281,0.03,146.77,146.74,25.748372]
["bitfinex","SOLUSD",1741179453197,0.03,146.77,146.74,246.448372]
["bitfinex","SOLUSD",1741179454778,0.03,146.77,146.74,297.41716892]
["bitfinex","SOLUSD",1741179454979,0.03,146.77,146.76,330.79181043]
["bitfinex","SOLUSD",1741179455212,0.03,146.77,146.76,413.09181043]
["bitfinex","SOLUSD",1741179455894,0.03,146.77,146.76,419.90561043]
["bitfinex","SOLUSD",1741179456488,0.03,146.77,146.76,558.447772]
["bitfinex","SOLUSD",1741179456701,0.03,146.77,146.76,609.41656892]
["bitfinex","SOLUSD",1741179459994,0.0001,146.77,146.76,609.41656892]
["bitfinex","SOLUSD",1741179460710,0.0001,146.77,146.76,558.447772]
["bitfinex","SOLUSD",1741179461108,0.0001,146.77,146.76,558.16344886]
["bitfinex","SOLUSD",1741179461410,0.0001,146.77,146.76,563.86344886]
["bitfinex","SOLUSD",1741179461611,0.0001,146.77,146.76,564.147772]
["bitfinex","SOLUSD",1741179461791,0.0001,146.77,146.76,615.11656892]
["bitfinex","SOLUSD",1741179462688,11.1604,146.89,146.77,18.933972]
["bitfinex","SOLUSD",1741179463005,11.1604,146.89,146.82,0.28432314]
["bitfinex","SOLUSD",1741179463213,11.1604,146.89,146.84,0.14216157]
["bitfinex","SOLUSD",1741179463913,11.1604,146.89,146.84,6.95206157]
["bitfinex","SOLUSD",1741179465914,11.1604,146.89,146.84,312.14216157]
["bitfinex","SOLUSD",1741179466094,12.94763799,146.89,146.82,220.7]
["bitfinex","SOLUSD",1741179466422,12.94763799,146.89,146.82,227.511]
["bitfinex","SOLUSD",1741179467112,11.1604,146.89,146.82,227.511]
["bitfinex","SOLUSD",1741179467507,11.1604,146.89,146.83,50.18351812]
["bitfinex","SOLUSD",1741179467694,0.03,146.92,146.83,50.18351812]
["bitfinex","SOLUSD",1741179468015,0.03,146.92,146.85,0.14216157]
["bitfinex","SOLUSD",1741179468319,0.03,146.92,146.87,18.933972]
["bitfinex","SOLUSD",1741179468490,0.03,146.92,146.9,18.64964886]
["bitfinex","SOLUSD",1741179468697,0.03,146.92,146.91,0.14216157]
["bitfinex","SOLUSD",1741179469029,0.03,146.92,146.91,330.79181043]
["bitfinex","SOLUSD",1741179470409,0.03,146.92,146.91,312.0]
["bitfinex","SOLUSD",1741179472305,0.03,146.92,146.9,82.3]
["bitfinex","SOLUSD",1741179473726,0.03,146.92,146.91,0.14216157]
["bitfinex","SOLUSD",1741179474312,0.03,146.92,146.91,18.933972]
["bitfinex","SOLUSD",1741179474703,0.03,146.92,146.91,0.14216157]
["bitfinex","SOLUSD",1741179475018,0.03,146.92,146.9,82.3]
["bitfinex","SOLUSD",1741179476003,0.03,146.92,146.86,82.3]
["bitfinex","SOLUSD",1741179476200,5.956,146.92,146.86,82.3]
["bitfinex","SOLUSD",1741179476412,1.7871653,146.91,146.86,82.3]
["bitfinex","SOLUSD",1741179476798,5.956,146.92,146.86,82.3]
["bitfinex","SOLUSD",1741179477518,13.65271872,146.91,146.86,82.3]
["bitfinex","SOLUSD",1741179477695,13.65271872,146.91,146.83,82.3]
["bitfinex","SOLUSD",1741179477900,96.55271872,146.91,146.83,82.3]
["bitfinex","SOLUSD",1741179478998,96.55271872,146.91,146.83,394.3]
["bitfinex","SOLUSD",1741179479902,82.9,146.9,146.81,220.7]
["bitfinex","SOLUSD",1741179480114,1.78769772,146.89,146.81,220.7]
["bitfinex","SOLUSD",1741179481120,1.78769772,146.89,146.82,18.933972]
["bitfinex","SOLUSD",1741179481318,1.78769772,146.89,146.82,0.14216157]
["bitfinex","SOLUSD",1741179481645,1.78769772,146.89,146.81,82.3]
["bitfinex","SOLUSD",1741179481999,84.68769772,146.89,146.81,82.3]
["bitfinex","SOLUSD",1741179482606,94.4184,146.88,146.75,220.7]
["bitfinex","SOLUSD",1741179482933,90.4280379,146.87,146.76,312.0]
["bitfinex","SOLUSD",1741179483228,7.5280379,146.87,146.77,18.933972]
["bitfinex","SOLUSD",1741179483402,7.5280379,146.87,146.77,239.633972]
["bitfinex","SOLUSD",1741179483603,5.7399,146.87,146.77,270.88351812]
["bitfinex","SOLUSD",1741179484033,5.7399,146.87,146.79,18.933972]
["bitfinex","SOLUSD",1741179484200,11.5184,146.88,146.81,0.14216157]
["bitfinex","SOLUSD",1741179484713,11.5184,146.88,146.8,0.28432314]
["bitfinex","SOLUSD",1741179486408,11.5184,146.88,146.82,0.14216157]
["bitfinex","SOLUSD",1741179486645,11.5184,146.88,146.82,82.44216157]
["bitfinex","SOLUSD",1741179486933,1.78742867,146.87,146.82,82.3]
["bitfinex","SOLUSD",1741179488221,1.78742867,146.87,146.77,88.013]
["bitfinex","SOLUSD",1741179488436,84.68742867,146.87,146.77,88.013]
["bitfinex","SOLUSD",1741179488620,84.68742867,146.87,146.78,18.64964886]
["bitfinex","SOLUSD",1741179488806,84.68742867,146.87,146.79,0.28432314]
["bitfinex","SOLUSD",1741179489853,84.68742867,146.87,146.79,312.14216157]
["bitfinex","SOLUSD",1741179490010,84.68742867,146.87,146.77,82.333]
["bitfinex","SOLUSD",1741179490215,88.7398,146.86,146.77,0.033]
["bitfinex","SOLUSD",1741179490415,11.2992,146.84,146.77,0.033]
["bitfinex","SOLUSD",1741179490618,1.78837738,146.83,146.77,0.033]
["bitfinex","SOLUSD",1741179492241,11.2992,146.84,146.78,0.28432314]
["bitfinex","SOLUSD",1741179492825,11.2992,146.84,146.78,50.18351812]
["bitfinex","SOLUSD",1741179493031,11.2992,146.84,146.81,0.14216157]
["bitfinex","SOLUSD",1741179493220,11.2992,146.84,146.81,82.44216157]
["bitfinex","SOLUSD",1741179493423,11.1826,146.89,146.81,82.44216157]
["bitfinex","SOLUSD",1741179493667,11.1826,146.89,146.81,113.69170769]
["bitfinex","SOLUSD",1741179494243,11.1826,146.89,146.81,82.44216157]
["bitfinex","SOLUSD",1741179494627,12.96979074,146.89,146.81,82.44216157]
["bitfinex","SOLUSD",1741179495845,11.1826,146.89,146.83,0.14216157]
["bitfinex","SOLUSD",1741179496351,11.1826,146.89,146.84,0.28432314]
["bitfinex","SOLUSD",1741179496545,0.03,146.92,146.86,0.28432314]
["bitfinex","SOLUSD",1741179496842,0.03,146.92,146.86,82.58432314]
["bitfinex","SOLUSD",1741179497231,0.03,146.92,146.88,0.14216157]
["bitfinex","SOLUSD",1741179497436,0.03,146.92,146.9,0.14216157]
["bitfinex","SOLUSD",1741179497637,0.03,146.92,146.9,82.44216157]
["bitfinex","SOLUSD",1741179499459,0.03,146.92,146.9,82.3]
["bitfinex","SOLUSD",1741179499968,0.03,146.92,146.9,394.3]
["bitfinex","SOLUSD",1741179500454,0.03,146.92,146.9,82.3]
["bitfinex","SOLUSD",1741179501474,0.03,146.92,146.91,0.14216157]
["bitfinex","SOLUSD",1741179501763,0.03,146.92,146.91,82.44216157]
["bitfinex","SOLUSD",1741179502361,0.03,146.92,146.91,82.3]
["bitfinex","SOLUSD",1741179502863,0.03,146.92,146.91,82.44216157]
["bitfinex","SOLUSD",1741179503360,0.03,146.92,146.91,101.233972]
["bitfinex","SOLUSD",1741179503667,0.03,146.92,146.91,420.040772]
["bitfinex","SOLUSD",1741179504198,0.03,146.92,146.91,589.69031812]
["bitfinex","SOLUSD",1741179504646,0.03,147.04,146.92,18.933972]
["bitfinex","SOLUSD",1741179504964,0.03,147.04,146.98,18.933972]
["bitfinex","SOLUSD",1741179505181,0.03,147.04,147.01,0.28432314]
["bitfinex","SOLUSD",1741179505355,0.03,147.04,147.01,82.58432314]
["bitfinex","SOLUSD",1741179506243,0.03,147.04,147.01,82.3]
["bitfinex","SOLUSD",1741179509054,84.71537582,147.04,146.94,82.3]
["bitfinex","SOLUSD",1741179509985,12.0032,147.03,146.94,82.3]
["bitfinex","SOLUSD",1741179510157,1.78607087,147.02,146.94,82.3]
["bitfinex","SOLUSD",1741179511059,82.9,147.01,146.92,87.98]
["bitfinex","SOLUSD",1741179511275,1.78634096,147.0,146.92,87.98]
["bitfinex","SOLUSD",1741179512055,1.78634096,147.0,146.93,0.14216157]
["bitfinex","SOLUSD",1741179515383,5.7745,146.99,146.92,87.98]
["bitfinex","SOLUSD",1741179515552,1.78639312,146.98,146.92,87.98]
["bitfinex","SOLUSD",1741179516167,1.78639312,146.98,146.9,82.3]
["bitfinex","SOLUSD",1741179516364,94.7351,146.97,146.86,220.7]
["bitfinex","SOLUSD",1741179516567,94.7351,146.97,146.86,82.3]
["bitfinex","SOLUSD",1741179516568,1.78667856,146.96,146.86,82.3]
["bitfinex","SOLUSD",1741179516854,1.78667856,146.96,146.87,0.14216157]
["bitfinex","SOLUSD",1741179517184,84.68667856,146.96,146.87,82.44216157]
["bitfinex","SOLUSD",1741179518070,84.68667856,146.96,146.87,394.44216157]
["bitfinex","SOLUSD",1741179518270,84.68667856,146.96,146.89,0.14216157]
["bitfinex","SOLUSD",1741179518470,1.78667856,146.96,146.89,82.44216157]
["bitfinex","SOLUSD",1741179518678,13.62157509,146.97,146.89,82.44216157]
["bitfinex","SOLUSD",1741179521370,13.62157509,146.97,146.91,0.14216157]
["bitfinex","SOLUSD",1741179521371,11.8351,146.97,146.91,0.14216157]
["bitfinex","SOLUSD",1741179521570,11.8351,146.97,146.93,0.14216157]
["bitfinex","SOLUSD",1741179521765,5.7745,146.99,146.94,18.79181043]
["bitfinex","SOLUSD",1741179522086,11.1274,147.01,146.95,0.14216157]
["bitfinex","SOLUSD",1741179522268,5.889,147.03,146.96,18.79181043]
["bitfinex","SOLUSD",1741179522472,11.501,147.05,146.97,0.14216157]
["bitfinex","SOLUSD",1741179522783,11.501,147.05,146.99,0.28432314]
["bitfinex","SOLUSD",1741179522979,1.81535233,147.04,146.97,220.7]
["bitfinex","SOLUSD",1741179525091,1.81535233,147.04,146.97,532.7]
["bitfinex","SOLUSD",1741179525287,0.03,147.04,146.98,0.14216157]
["bitfinex","SOLUSD",1741179526294,1.78556763,147.03,146.97,394.3]
["bitfinex","SOLUSD",1741179526592,1.78556763,147.03,146.97,82.3]
["bitfinex","SOLUSD",1741179527391,84.68556763,147.03,146.94,226.38]
["bitfinex","SOLUSD",1741179527585,84.68556763,147.03,146.95,0.14216157]
["bitfinex","SOLUSD",1741179527792,84.68556763,147.03,146.95,18.933972]
["bitfinex","SOLUSD",1741179528497,84.71556763,147.03,146.95,18.933972]
["bitfinex","SOLUSD",1741179529590,84.71556763,147.03,146.96,312.0]
["bitfinex","SOLUSD",1741179529773,84.71556763,147.03,146.95,0.28432314]
["bitfinex","SOLUSD",1741179530583,84.71556763,147.03,146.95,18.933972]
["bitfinex","SOLUSD",1741179531479,1.81556763,147.03,146.95,101.233972]
["bitfinex","SOLUSD",1741179531693,0.03,147.03,146.95,108.038872]
["bitfinex","SOLUSD",1741179532789,0.03,147.03,146.98,0.28432314]
["bitfinex","SOLUSD",1741179532986,0.03,147.03,146.97,394.3]
["bitfinex","SOLUSD",1741179533181,0.03,147.03,146.97,82.3]
["bitfinex","SOLUSD",1741179534898,5.8861,147.01,146.94,5.68]
["bitfinex","SOLUSD",1741179535108,13.13595232,147.0,146.94,5.68]
["bitfinex","SOLUSD",1741179535408,82.9,146.99,146.91,0.033]
["bitfinex","SOLUSD",1741179535612,1.78651358,146.98,146.91,0.033]
["bitfinex","SOLUSD",1741179536176,1.78651358,146.98,146.92,0.28432314]
["bitfinex","SOLUSD",1741179536810,1.78651358,146.98,146.92,18.933972]
["bitfinex","SOLUSD",1741179537800,1.78651358,146.98,146.92,101.233972]
["bitfinex","SOLUSD",1741179537978,11.3498,147.0,146.92,101.233972]
["bitfinex","SOLUSD",1741179540994,11.3498,147.0,146.95,0.28432314]
["bitfinex","SOLUSD",1741179541186,13.13578945,147.0,146.94,82.3]
["bitfinex","SOLUSD",1741179543106,11.3498,147.0,146.95,0.28432314]
["bitfinex","SOLUSD",1741179544218,11.3498,147.0,146.95,312.28432314]
["bitfinex","SOLUSD",1741179547294,11.3498,147.0,146.95,0.28432314]
["bitfinex","SOLUSD",1741179547992,1.78593949,146.99,146.94,82.3]
["bitfinex","SOLUSD",1741179548697,13.13593157,147.0,146.94,82.3]
["bitfinex","SOLUSD",1741179550223,13.13593157,147.0,146.94,394.3]
["bitfinex","SOLUSD",1741179550604,13.13593157,147.0,146.95,0.28432314]
["bitfinex","SOLUSD",1741179550821,11.3498,147.0,146.95,0.28432314]
["bitfinex","SOLUSD",1741179552700,11.3498,147.0,146.95,18.933972]
["bitfinex","SOLUSD",1741179553702,11.3798,147.0,146.95,18.933972]
["bitfinex","SOLUSD",1741179555006,11.3798,147.0,146.95,239.633972]
["bitfinex","SOLUSD",1741179555007,0.03,147.0,146.95,239.633972]
["bitfinex","SOLUSD",1741179555207,0.03,147.0,146.97,18.933972]
["bitfinex","SOLUSD",1741179555404,0.03,147.0,146.99,18.933972]
["bitfinex","SOLUSD",1741179555603,0.03,147.0,146.99,239.633972]
["bitfinex","SOLUSD",1741179556303,0.03,147.0,146.99,551.633972]
["bitfinex","SOLUSD",1741179559520,0.03,147.0,146.99,558.437072]
["bitfinex","SOLUSD",1741179559814,0.03,147.0,146.99,577.92659241]
["bitfinex","SOLUSD",1741179560620,0.03,147.0,146.99,583.52239241]
["bitfinex","SOLUSD",1741179561619,0.03,147.03,147.01,18.933972]
["bitfinex","SOLUSD",1741179561800,0.03,147.03,147.02,39.13679106]
["bitfinex","SOLUSD",1741179561995,0.03,147.03,147.02,259.83679106]
["bitfinex","SOLUSD",1741179562201,0.03,147.03,147.02,259.12349241]
["bitfinex","SOLUSD",1741179562403,0.03,147.03,147.02,239.633972]
["bitfinex","SOLUSD",1741179563311,0.03,147.03,147.02,239.34964886]
["bitfinex","SOLUSD",1741179563510,0.03,147.03,147.02,239.633972]
["bitfinex","SOLUSD",1741179564709,0.03,147.03,147.02,571.12349241]
["bitfinex","SOLUSD",1741179565111,0.03,147.03,147.02,577.92519241]
["bitfinex","SOLUSD",1741179565313,0.03,147.03,147.02,265.92519241]
["bitfinex","SOLUSD",1741179566023,0.03,147.04,147.03,18.933972]
["bitfinex","SOLUSD",1741179566196,0.03,147.04,147.03,287.11741793]
["bitfinex","SOLUSD",1741179566526,0.03,147.07,147.05,18.933972]
["bitfinex","SOLUSD",1741179566706,0.03,147.07,147.06,50.77606329]
["bitfinex","SOLUSD",1741179567625,0.03,147.07,147.06,57.57596329]
["bitfinex","SOLUSD",1741179568126,0.03,147.07,147.06,19.6459445]
["bitfinex","SOLUSD",1741179568321,0.03,147.07,147.06,331.6459445]
["bitfinex","SOLUSD",1741179568520,0.03,147.07,147.06,336.593972]
["bitfinex","SOLUSD",1741179569426,11.14173002,147.15,147.07,18.933972]
["bitfinex","SOLUSD",1741179569725,11.14173002,147.15,147.07,239.633972]
["bitfinex","SOLUSD",1741179570122,1.78400142,147.14,147.07,239.633972]
["bitfinex","SOLUSD",1741179570429,11.14173002,147.15,147.07,239.633972]
["bitfinex","SOLUSD",1741179571429,11.14173002,147.15,147.07,101.233972]
["bitfinex","SOLUSD",1741179572717,11.14173002,147.15,147.07,239.633972]
["bitfinex","SOLUSD",1741179573016,11.14173002,147.15,147.07,246.433272]
["bitfinex","SOLUSD",1741179573225,10.31153402,147.17,147.11,0.28432314]
["bitfinex","SOLUSD",1741179573529,20.65306805,147.18,147.13,0.28432314]
["bitfinex","SOLUSD",1741179573530,10.31153402,147.16,147.13,0.28432314]
["bitfinex","SOLUSD",1741179574228,10.31153402,147.16,147.15,0.28432314]
["bitfinex","SOLUSD",1741179574528,10.31153402,147.16,147.15,532.98432314]
["bitfinex","SOLUSD",1741179575126,10.31153402,147.16,147.15,239.633972]
["bitfinex","SOLUSD",1741179575640,10.34153402,147.18,147.15,239.633972]
["bitfinex","SOLUSD",1741179576137,10.34153402,147.18,147.17,0.28432314]
["bitfinex","SOLUSD",1741179577241,10.34153402,147.18,147.15,220.7]
["bitfinex","SOLUSD",1741179577615,0.03,147.18,147.15,82.2019]
["bitfinex","SOLUSD",1741179577819,1.81369777,147.18,147.11,82.2019]
["bitfinex","SOLUSD",1741179578138,11.2326,147.17,147.12,0.28432314]
["bitfinex","SOLUSD",1741179578546,11.2326,147.17,147.11,82.2019]
["bitfinex","SOLUSD",1741179578719,11.2326,147.17,147.12,0.28432314]
["bitfinex","SOLUSD",1741179579415,11.2326,147.17,147.12,18.933972]
["bitfinex","SOLUSD",1741179579620,11.2326,147.17,147.12,101.135872]
["bitfinex","SOLUSD",1741179581243,11.2326,147.17,147.12,413.135872]
["bitfinex","SOLUSD",1741179581933,11.2626,147.17,147.12,413.135872]
["bitfinex","SOLUSD",1741179582325,11.2626,147.17,147.12,101.135872]
["bitfinex","SOLUSD",1741179584145,0.03,147.17,147.12,101.135872]
["bitfinex","SOLUSD",1741179584846,0.03,147.17,147.12,239.535872]
["bitfinex","SOLUSD",1741179585448,0.03,147.17,147.15,18.933972]
["bitfinex","SOLUSD",1741179585638,0.03,147.17,147.15,82.48622314]
["bitfinex","SOLUSD",1741179588029,0.03,147.17,147.15,82.2019]
["bitfinex","SOLUSD",1741179588436,0.03,147.17,147.13,100.85154886]
["bitfinex","SOLUSD",1741179588756,0.03,147.17,147.13,82.2019]
["bitfinex","SOLUSD",1741179591542,0.03,147.17,147.14,0.28432314]
["bitfinex","SOLUSD",1741179592645,0.03,147.17,147.14,101.135872]
["bitfinex","SOLUSD",1741179592951,0.03,147.17,147.14,246.331872]
["bitfinex","SOLUSD",1741179593747,0.03,147.17,147.16,18.933972]
["bitfinex","SOLUSD",1741179594639,0.03,147.17,147.16,0.28432314]
["bitfinex","SOLUSD",1741179595541,0.03,147.17,147.16,330.933972]
["bitfinex","SOLUSD",1741179596850,0.03,147.17,147.16,100.85154886]
["bitfinex","SOLUSD",1741179597151,0.03,147.17,147.16,101.135872]
["bitfinex","SOLUSD",1741179599041,0.03,147.17,147.16,82.48622314]
["bitfinex","SOLUSD",1741179600856,0.03,147.17,147.16,101.135872]
["bitfinex","SOLUSD",1741179601157,0.03,147.17,147.16,239.535872]
["bitfinex","SOLUSD",1741179602150,0.03,147.17,147.16,265.78491964]
["bitfinex","SOLUSD",1741179602746,0.03,147.18,147.17,18.933972]
["bitfinex","SOLUSD",1741179602942,11.843,147.29,147.17,259.69886928]
["bitfinex","SOLUSD",1741179603253,11.843,147.29,147.21,18.933972]
["bitfinex","SOLUSD",1741179603452,11.843,147.29,147.23,0.28432314]
["bitfinex","SOLUSD",1741179603855,11.843,147.29,147.25,0.28432314]
["bitfinex","SOLUSD",1741179605037,0.03,147.3,147.25,0.28432314]
["bitfinex","SOLUSD",1741179605375,0.03,147.3,147.27,0.28432314]
["bitfinex","SOLUSD",1741179606973,0.03,147.3,147.29,0.28432314]
["bitfinex","SOLUSD",1741179607268,0.03,147.3,147.29,239.535872]
["bitfinex","SOLUSD",1741179607461,0.03,147.3,147.29,551.535872]
["bitfinex","SOLUSD",1741179607838,0.03,147.3,147.29,532.6019]
["bitfinex","SOLUSD",1741179608039,0.03,147.3,147.25,82.2019]
["bitfinex","SOLUSD",1741179608281,0.03,147.3,147.26,18.933972]
["bitfinex","SOLUSD",1741179608460,0.03,147.3,147.25,82.2019]
["bitfinex","SOLUSD",1741179608773,11.7369,147.29,147.25,82.2019]
["bitfinex","SOLUSD",1741179608960,11.7369,147.29,147.26,0.28432314]
["bitfinex","SOLUSD",1741179609168,11.7369,147.29,147.26,18.933972]
["bitfinex","SOLUSD",1741179609768,14.01418939,147.3,147.26,82.2019]
["bitfinex","SOLUSD",1741179610275,12.2321,147.3,147.26,82.2019]
["bitfinex","SOLUSD",1741179610572,12.2321,147.3,147.27,0.28432314]
["bitfinex","SOLUSD",1741179611563,12.2321,147.3,147.27,18.933972]
["bitfinex","SOLUSD",1741179611784,0.03,147.3,147.27,106.775872]
["bitfinex","SOLUSD",1741179611951,0.03,147.3,147.27,245.175872]
["bitfinex","SOLUSD",1741179612779,0.03,147.3,147.27,87.8419]
["bitfinex","SOLUSD",1741179613173,0.03,147.3,147.27,5.64]
["bitfinex","SOLUSD",1741179613351,0.03,147.3,147.21,5.64]
["bitfinex","SOLUSD",1741179613687,0.03,147.3,147.22,18.933972]
["bitfinex","SOLUSD",1741179614180,0.03,147.3,147.22,18.79181043]
["bitfinex","SOLUSD",1741179614385,0.03,147.3,147.23,0.14216157]
["bitfinex","SOLUSD",1741179614760,0.03,147.3,147.27,312.0]
["bitfinex","SOLUSD",1741179615355,0.03,147.3,147.23,82.34406157]
["bitfinex","SOLUSD",1741179615692,0.03,147.3,147.25,0.14216157]
["bitfinex","SOLUSD",1741179616270,0.03,147.3,147.24,18.64964886]
["bitfinex","SOLUSD",1741179616803,0.03,147.3,147.23,82.2019]
["bitfinex","SOLUSD",1741179617087,0.03,147.3,147.24,0.28432314]
["bitfinex","SOLUSD",1741179617591,0.03,147.3,147.23,82.2019]
["bitfinex","SOLUSD",1741179617776,0.03,147.3,147.24,18.933972]
["bitfinex","SOLUSD",1741179618375,0.03,147.3,147.29,312.0]
["bitfinex","SOLUSD",1741179620916,0.03,147.3,147.29,394.48622314]
["bitfinex","SOLUSD",1741179621086,0.03,147.3,147.29,413.135872]
["bitfinex","SOLUSD",1741179621405,0.03,147.3,147.29,312.0]
["bitfinex","SOLUSD",1741179621913,0.03,147.3,147.29,312.28432314]
["bitfinex","SOLUSD",1741179622409,0.03,147.3,147.29,413.135872]
["bitfinex","SOLUSD",1741179623681,0.03,147.3,147.29,394.48622314]
["bitfinex","SOLUSD",1741179623995,0.03,147.3,147.29,394.2019]
["bitfinex","SOLUSD",1741179625289,0.03,147.3,147.29,394.48622314]
["bitfinex","SOLUSD",1741179625807,0.03,147.3,147.29,413.135872]
["bitfinex","SOLUSD",1741179628383,0.03,147.3,147.29,551.535872]
["bitfinex","SOLUSD",1741179630607,0.03,147.3,147.29,558.325172]
["bitfinex","SOLUSD",1741179631419,0.03,147.3,147.29,551.535872]
["bitfinex","SOLUSD",1741179632204,0.03,147.3,147.29,412.85154886]
["bitfinex","SOLUSD",1741179632407,0.03,147.3,147.29,82.2019]
["bitfinex","SOLUSD",1741179632995,0.03,147.3,147.29,101.135872]
["bitfinex","SOLUSD",1741179633193,0.03,147.3,147.29,82.48622314]
["bitfinex","SOLUSD",1741179635415,0.03,147.3,147.29,394.48622314]
["bitfinex","SOLUSD",1741179635719,0.03,147.3,147.29,413.135872]
["bitfinex","SOLUSD",1741179636026,0.03,147.3,147.29,101.135872]
["bitfinex","SOLUSD",1741179636190,0.03,147.3,147.29,239.535872]
["bitfinex","SOLUSD",1741179636599,0.03,147.3,147.29,246.325172]
["bitfinex","SOLUSD",1741179637290,0.03,147.3,147.29,265.74199475]
["bitfinex","SOLUSD",1741179637489,0.03,147.3,147.29,271.37819475]
["bitfinex","SOLUSD",1741179638123,0.03,147.3,147.29,251.961372]
["bitfinex","SOLUSD",1741179639019,0.03,147.3,147.29,563.961372]
["bitfinex","SOLUSD",1741179639830,0.03,147.3,147.29,557.172072]
["bitfinex","SOLUSD",1741179641020,0.03,147.3,147.29,563.961372]
["bitfinex","SOLUSD",1741179641189,0.03,147.3,147.29,583.37819475]
["bitfinex","SOLUSD",1741179641395,0.03,147.3,147.29,557.172072]
["bitfinex","SOLUSD",1741179641729,0.03,147.3,147.29,583.37819475]
["bitfinex","SOLUSD",1741179641889,0.03,147.3,147.29,557.172072]
["bitfinex","SOLUSD",1741179642090,0.03,147.3,147.29,563.961372]
["bitfinex","SOLUSD",1741179643222,0.03,147.3,147.29,557.172072]
["bitfinex","SOLUSD",1741179643608,0.03,147.3,147.29,583.37819475]
["bitfinex","SOLUSD",1741179645236,0.03,147.3,147.29,563.961372]
["bitfinex","SOLUSD",1741179645607,0.03,147.3,147.29,583.37819475]
["bitfinex","SOLUSD",1741179646242,0.03,147.34,147.3,18.933972]
["bitfinex","SOLUSD",1741179646442,0.03,147.34,147.33,19.70114589]
["bitfinex","SOLUSD",1741179646618,0.03,147.34,147.33,259.65850899]
["bitfinex","SOLUSD",1741179646807,0.03,147.34,147.33,258.95269475]
["bitfinex","SOLUSD",1741179647007,0.03,147.34,147.33,239.535872]
["bitfinex","SOLUSD",1741179647508,0.03,147.34,147.33,258.95269475]
["bitfinex","SOLUSD",1741179648407,0.03,147.34,147.33,265.74009475]
["bitfinex","SOLUSD",1741179649422,0.03,147.34,147.33,577.74009475]
["bitfinex","SOLUSD",1741179651842,0.03,147.38,147.34,18.933972]
["bitfinex","SOLUSD",1741179652136,0.03,147.38,147.34,266.44499951]
["bitfinex","SOLUSD",1741179652306,0.03,147.38,147.34,265.73969475]
["bitfinex","SOLUSD",1741179654439,0.03,147.38,147.34,244.87154886]
["bitfinex","SOLUSD",1741179654640,0.03,147.38,147.34,226.2219]
["bitfinex","SOLUSD",1741179654854,0.03,147.38,147.34,87.8219]
["bitfinex","SOLUSD",1741179655143,0.03,147.38,147.34,82.2019]
["bitfinex","SOLUSD",1741179655144,13.6642755,147.36,147.34,82.2019]
["bitfinex","SOLUSD",1741179657729,13.6642755,147.36,147.33,0.033]
["bitfinex","SOLUSD",1741179658128,13.6642755,147.36,147.33,312.17516157]
["bitfinex","SOLUSD",1741179659243,13.6642755,147.36,147.34,18.79181043]
["bitfinex","SOLUSD",1741179659751,13.6642755,147.36,147.34,0.28432314]
["bitfinex","SOLUSD",1741179661342,13.6642755,147.36,147.33,0.033]
["bitfinex","SOLUSD",1741179661731,1.7481755,147.36,147.33,0.033]
["bitfinex","SOLUSD",1741179661932,1.7481755,147.36,147.34,18.933972]
["bitfinex","SOLUSD",1741179662119,1.7481755,147.36,147.34,258.95269475]
["bitfinex","SOLUSD",1741179662313,1.7481755,147.36,147.34,239.535872]
["bitfinex","SOLUSD",1741179663040,1.7481755,147.36,147.34,265.73969475]
["bitfinex","SOLUSD",1741179664444,1.7181755,147.36,147.35,58.47245141]
["bitfinex","SOLUSD",1741179664629,1.7181755,147.36,147.35,39.05562866]
["bitfinex","SOLUSD",1741179664949,1.7181755,147.36,147.35,38.35079475]
["bitfinex","SOLUSD",1741179665115,1.7181755,147.36,147.35,239.535872]
["bitfinex","SOLUSD",1741179665611,1.7181755,147.36,147.35,100.85154886]
["bitfinex","SOLUSD",1741179665813,1.7181755,147.36,147.34,82.2019]
["bitfinex","SOLUSD",1741179666016,1.7181755,147.36,147.35,18.933972]
["bitfinex","SOLUSD",1741179666236,1.7181755,147.36,147.35,18.64964886]
["bitfinex","SOLUSD",1741179666547,1.7181755,147.36,147.35,18.933972]
["bitfinex","SOLUSD",1741179667946,1.7181755,147.36,147.35,577.73919475]
["bitfinex","SOLUSD",1741179668250,1.7181755,147.36,147.35,551.535872]
["bitfinex","SOLUSD",1741179670321,1.7181755,147.36,147.35,312.0]
["bitfinex","SOLUSD",1741179670548,1.7181755,147.36,147.34,0.033]
["bitfinex","SOLUSD",1741179670842,1.7181755,147.36,147.34,18.68264886]
["bitfinex","SOLUSD",1741179671228,1.7181755,147.36,147.35,0.28432314]
["bitfinex","SOLUSD",1741179673253,1.7181755,147.36,147.34,0.31732314]
["bitfinex","SOLUSD",1741179673548,1.7181755,147.36,147.34,312.033]
["bitfinex","SOLUSD",1741179674030,1.7181755,147.36,147.35,0.28432314]
["bitfinex","SOLUSD",1741179674561,1.7181755,147.36,147.34,394.2349]
["bitfinex","SOLUSD",1741179674848,1.7181755,147.36,147.34,0.033]
["bitfinex","SOLUSD",1741179680043,1.7181755,147.36,147.34,0.033]
["bitfinex","SOLUSD",1741179681352,1.7181755,147.36,147.34,312.033]
["bitfinex","SOLUSD",1741179682663,1.7181755,147.36,147.34,0.033]
["bitfinex","SOLUSD",1741179685059,1.7181755,147.36,147.35,18.933972]
["bitfinex","SOLUSD",1741179685561,1.7181755,147.36,147.35,0.28432314]
["bitfinex","SOLUSD",1741179685737,1.7181755,147.36,147.35,312.28432314]
["bitfinex","SOLUSD",1741179686134,1.7181755,147.36,147.34,0.033]
["bitfinex","SOLUSD",1741179687838,1.7181755,147.36,147.35,0.14216157]
["bitfinex","SOLUSD",1741179688665,1.7181755,147.36,147.35,25.720472]
["bitfinex","SOLUSD",1741179688958,1.7181755,147.36,147.35,0.28432314]
["bitfinex","SOLUSD",1741179689264,1.7181755,147.36,147.35,312.0]
["bitfinex","SOLUSD",1741179689840,1.7181755,147.36,147.35,312.28432314]
["bitfinex","SOLUSD",1741179691344,1.7181755,147.36,147.35,312.0]
["bitfinex","SOLUSD",1741179691542,1.7181755,147.36,147.34,0.033]
["bitfinex","SOLUSD",1741179693355,1.7181755,147.36,147.34,0.31732314]
["bitfinex","SOLUSD",1741179693553,1.7181755,147.36,147.34,0.033]
["bitfinex","SOLUSD",1741179694856,1.78180151,147.35,147.34,0.033]
["bitfinex","SOLUSD",1741179695374,9.54877688,147.36,147.34,0.033]
["bitfinex","SOLUSD",1741179698175,7.7669755,147.36,147.34,0.033]
["bitfinex","SOLUSD",1741179698970,9.5485561,147.36,147.34,0.033]
["bitfinex","SOLUSD",1741179703473,11.8696,147.34,147.33,0.033]
["bitfinex","SOLUSD",1741179703657,13.6516098,147.34,147.33,0.033]
["bitfinex","SOLUSD",1741179703862,13.6516098,147.34,147.26,82.2019]
["bitfinex","SOLUSD",1741179704050,82.9,147.33,147.27,0.28432314]
["bitfinex","SOLUSD",1741179704252,1.78213483,147.32,147.27,0.28432314]
["bitfinex","SOLUSD",1741179704779,1.78213483,147.32,147.27,0.14216157]
["bitfinex","SOLUSD",1741179704953,1.78213483,147.32,147.27,0.28432314]
["bitfinex","SOLUSD",1741179705879,1.78213483,147.32,147.26,82.2019]
["bitfinex","SOLUSD",1741179706682,1.78213483,147.32,147.26,394.2019]
["bitfinex","SOLUSD",1741179707573,84.6821781,147.33,147.26,394.2019]
["bitfinex","SOLUSD",1741179708283,84.6821781,147.33,147.27,0.28432314]
["bitfinex","SOLUSD",1741179708657,1.7821781,147.33,147.27,101.135872]
["bitfinex","SOLUSD",1741179708857,90.6669755,147.36,147.27,258.95269475]
["bitfinex","SOLUSD",1741179709078,90.6669755,147.36,147.27,246.325972]
["bitfinex","SOLUSD",1741179709977,84.68190215,147.35,147.27,101.135872]
["bitfinex","SOLUSD",1741179710183,82.9,147.35,147.27,101.135872]
["bitfinex","SOLUSD",1741179710677,7.7669755,147.36,147.27,265.74279475]
["bitfinex","SOLUSD",1741179710882,1.7181755,147.36,147.27,265.74279475]
["bitfinex","SOLUSD",1741179711775,1.7181755,147.36,147.32,312.0]
["bitfinex","SOLUSD",1741179713275,1.7181755,147.36,147.33,0.28432314]
["bitfinex","SOLUSD",1741179713689,1.7181755,147.36,147.33,106.755872]
["bitfinex","SOLUSD",1741179713887,1.7181755,147.36,147.33,264.57269475]
["bitfinex","SOLUSD",1741179714477,1.7181755,147.36,147.33,245.155872]
["bitfinex","SOLUSD",1741179715367,1.7181755,147.36,147.35,38.35079475]
["bitfinex","SOLUSD",1741179715556,7.55e-05,147.36,147.35,264.84549475]
["bitfinex","SOLUSD",1741179716683,7.55e-05,147.36,147.35,583.63199475]
["bitfinex","SOLUSD",1741179717194,0.03,147.38,147.37,38.933972]
["bitfinex","SOLUSD",1741179717401,0.03,147.38,147.37,61.05508574]
["bitfinex","SOLUSD",1741179717402,0.01,147.38,147.37,61.05508574]
["bitfinex","SOLUSD",1741179718067,0.01,147.38,147.37,259.65698574]
["bitfinex","SOLUSD",1741179718297,0.01,147.38,147.37,239.25154886]
["bitfinex","SOLUSD",1741179718490,0.01,147.38,147.37,239.535872]
["bitfinex","SOLUSD",1741179718662,0.01,147.38,147.37,101.135872]
["bitfinex","SOLUSD",1741179720265,0.01,147.38,147.37,413.135872]
["bitfinex","SOLUSD",1741179720482,0.01,147.38,147.37,82.2019]
["bitfinex","SOLUSD",1741179720687,0.01,147.38,147.31,88.059]
["bitfinex","SOLUSD",1741179720878,0.01,147.38,147.32,5.6]
["bitfinex","SOLUSD",1741179721080,0.01,147.38,147.33,18.933972]
["bitfinex","SOLUSD",1741179721679,0.01,147.38,147.33,239.535872]
["bitfinex","SOLUSD",1741179722382,0.01,147.38,147.33,239.39371043]
["bitfinex","SOLUSD",1741179722586,0.01,147.38,147.33,82.2019]
["bitfinex","SOLUSD",1741179722793,6.0243,147.38,147.3,82.2019]
["bitfinex","SOLUSD",1741179723090,1.78175806,147.37,147.3,82.2019]
["bitfinex","SOLUSD",1741179723569,1.78175806,147.37,147.3,394.2019]
["bitfinex","SOLUSD",1741179724499,1.78175806,147.37,147.31,18.933972]
["bitfinex","SOLUSD",1741179724685,6.0243,147.38,147.31,18.933972]
["bitfinex","SOLUSD",1741179725278,0.01,147.38,147.33,18.933972]
["bitfinex","SOLUSD",1741179725479,0.01,147.38,147.33,101.135872]
["bitfinex","SOLUSD",1741179726080,0.01,147.38,147.33,101.168872]
["bitfinex","SOLUSD",1741179726275,0.01,147.38,147.33,107.956272]
["bitfinex","SOLUSD",1741179726622,0.01,147.38,147.35,18.933972]
["bitfinex","SOLUSD",1741179726792,0.01,147.38,147.35,101.135872]
["bitfinex","SOLUSD",1741179727781,0.01,147.38,147.37,18.933972]
["bitfinex","SOLUSD",1741179728108,0.01,147.38,147.37,270.29929475]
["bitfinex","SOLUSD",1741179728317,0.01,147.38,147.37,277.08489475]
["bitfinex","SOLUSD",1741179728522,0.01,147.38,147.37,257.668072]
["bitfinex","SOLUSD",1741179728895,0.01,147.38,147.37,106.833972]
["bitfinex","SOLUSD",1741179730179,0.01,147.38,147.37,252.019572]
["bitfinex","SOLUSD",1741179731315,0.01,147.38,147.37,564.019572]
["bitfinex","SOLUSD",1741179732198,0.01,147.38,147.37,583.43639475]
["bitfinex","SOLUSD",1741179732395,0.03,147.45,147.37,583.43639475]
["bitfinex","SOLUSD",1741179732709,0.03,147.45,147.41,18.933972]
["bitfinex","SOLUSD",1741179732899,0.03,147.45,147.41,239.633972]
["bitfinex","SOLUSD",1741179733119,0.03,147.45,147.41,259.05079475]
["bitfinex","SOLUSD",1741179734012,0.03,147.45,147.43,18.933972]
["bitfinex","SOLUSD",1741179734600,0.03,147.45,147.43,25.716772]
["bitfinex","SOLUSD",1741179735616,0.03,147.45,147.43,337.716772]
["bitfinex","SOLUSD",1741179736023,0.03,147.45,147.43,357.13359475]
["bitfinex","SOLUSD",1741179736314,0.03,147.45,147.43,337.716772]
["bitfinex","SOLUSD",1741179736719,0.03,147.45,147.43,330.933972]
["bitfinex","SOLUSD",1741179737224,0.03,147.45,147.41,220.7]
["bitfinex","SOLUSD",1741179737583,0.03,147.45,147.42,18.933972]
["bitfinex","SOLUSD",1741179738130,0.03,147.45,147.42,259.05079475]
["bitfinex","SOLUSD",1741179738714,0.03,147.45,147.44,45.13319475]
["bitfinex","SOLUSD",1741179738917,0.03,147.45,147.44,265.83319475]
["bitfinex","SOLUSD",1741179739117,0.0001,147.45,147.44,265.83319475]
["bitfinex","SOLUSD",1741179739288,0.03,147.49,147.48,18.933972]
["bitfinex","SOLUSD",1741179739488,0.03,147.49,147.48,265.35315569]
["bitfinex","SOLUSD",1741179739794,0.03,147.49,147.48,264.65079475]
["bitfinex","SOLUSD",1741179740006,0.03,147.49,147.48,576.65079475]
["bitfinex","SOLUSD",1741179740196,0.03,147.5,147.48,597.13079475]
["bitfinex","SOLUSD",1741179740412,0.03,147.5,147.49,20.40300254]
["bitfinex","SOLUSD",1741179740624,0.03,147.5,147.49,309.01347923]
["bitfinex","SOLUSD",1741179740841,0.03,147.5,147.49,308.31162258]
["bitfinex","SOLUSD",1741179741137,0.03,147.51,147.5,18.933972]
["bitfinex","SOLUSD",1741179741450,95.0538,147.64,147.57,18.933972]
["bitfinex","SOLUSD",1741179741610,12.1538,147.64,147.59,0.28432314]
["bitfinex","SOLUSD",1741179742325,1.77842606,147.63,147.58,5.6]
["bitfinex","SOLUSD",1741179742750,84.67842606,147.63,147.58,5.6]
["bitfinex","SOLUSD",1741179743047,17.2338,147.61,147.52,82.3]
["bitfinex","SOLUSD",1741179743210,11.5742,147.59,147.5,87.9]
["bitfinex","SOLUSD",1741179743415,11.5742,147.59,147.47,5.6]
["bitfinex","SOLUSD",1741179743416,5.6596,147.57,147.47,5.6]
["bitfinex","SOLUSD",1741179743712,1.77920928,147.56,147.47,538.3]
["bitfinex","SOLUSD",1741179743907,94.1997,147.55,147.47,82.3]
["bitfinex","SOLUSD",1741179744109,1.77974044,147.54,147.47,82.3]
["bitfinex","SOLUSD",1741179745037,82.9,147.53,147.44,5.6]
["bitfinex","SOLUSD",1741179745248,84.68008377,147.52,147.44,5.6]
["bitfinex","SOLUSD",1741179745411,84.68008377,147.52,147.45,18.64964886]
["bitfinex","SOLUSD",1741179745611,84.68008377,147.52,147.46,0.28432314]
["bitfinex","SOLUSD",1741179746911,84.68008377,147.52,147.47,18.64964886]
["bitfinex","SOLUSD",1741179747132,1.78008377,147.52,147.47,18.64964886]
["bitfinex","SOLUSD",1741179747339,1.77976171,147.53,147.47,18.64964886]
["bitfinex","SOLUSD",1741179748350,1.77976171,147.53,147.46,0.28432314]
["bitfinex","SOLUSD",1741179748942,1.77976171,147.53,147.45,82.3]
["bitfinex","SOLUSD",1741179750135,82.9,147.52,147.44,5.74216157]
["bitfinex","SOLUSD",1741179750341,1.78009522,147.51,147.44,5.74216157]
["bitfinex","SOLUSD",1741179750851,1.78009522,147.51,147.44,0.28432314]
["bitfinex","SOLUSD",1741179751251,5.6078,147.5,147.44,0.28432314]
["bitfinex","SOLUSD",1741179751419,1.78014084,147.49,147.44,0.28432314]
["bitfinex","SOLUSD",1741179751617,1.78014084,147.49,147.45,0.14216157]
["bitfinex","SOLUSD",1741179751817,5.6078,147.5,147.45,0.14216157]
["bitfinex","SOLUSD",1741179752019,84.68012978,147.51,147.45,0.14216157]
["bitfinex","SOLUSD",1741179752234,84.68012978,147.51,147.44,0.28432314]
["bitfinex","SOLUSD",1741179753448,82.9,147.51,147.44,0.28432314]
["bitfinex","SOLUSD",1741179755136,1.77964304,147.5,147.44,0.28432314]
["bitfinex","SOLUSD",1741179756045,82.9,147.51,147.44,0.28432314]
["bitfinex","SOLUSD",1741179756721,82.9,147.51,147.46,0.28432314]
["bitfinex","SOLUSD",1741179757143,5.6078,147.53,147.48,0.28432314]
["bitfinex","SOLUSD",1741179757934,11.2997,147.55,147.5,0.28432314]
["bitfinex","SOLUSD",1741179758134,11.2997,147.55,147.53,312.28432314]
["bitfinex","SOLUSD",1741179758347,11.7193,147.59,147.55,0.28432314]
["bitfinex","SOLUSD",1741179758746,11.7193,147.59,147.57,0.28432314]
["bitfinex","SOLUSD",1741179759257,12.0198,147.63,147.57,0.28432314]
["bitfinex","SOLUSD",1741179759853,12.0198,147.63,147.57,82.58432314]
["bitfinex","SOLUSD",1741179760151,12.0198,147.63,147.59,0.28432314]
["bitfinex","SOLUSD",1741179761332,12.0198,147.63,147.58,0.28432314]
["bitfinex","SOLUSD",1741179761746,1.77844106,147.62,147.57,82.3]
["bitfinex","SOLUSD",1741179762058,1.77844106,147.62,147.52,220.7]
["bitfinex","SOLUSD",1741179762227,84.67844106,147.62,147.53,18.64964886]
["bitfinex","SOLUSD",1741179762434,84.67844106,147.62,147.54,0.28432314]
["bitfinex","SOLUSD",1741179762644,84.67844106,147.62,147.54,0.14216157]
["bitfinex","SOLUSD",1741179762835,84.67844106,147.62,147.54,0.28432314]
["bitfinex","SOLUSD",1741179764749,84.67844106,147.62,147.56,0.28432314]
["bitfinex","SOLUSD",1741179765755,82.9,147.62,147.56,0.28432314]
["bitfinex","SOLUSD",1741179766160,12.0498,147.63,147.56,0.28432314]
["bitfinex","SOLUSD",1741179766333,12.0498,147.63,147.57,18.64964886]
["bitfinex","SOLUSD",1741179766760,0.03,147.63,147.6,0.28432314]
["bitfinex","SOLUSD",1741179766976,0.03,147.63,147.61,18.64964886]
["bitfinex","SOLUSD",1741179767437,0.03,147.63,147.62,0.28432314]
["bitfinex","SOLUSD",1741179767633,0.03,147.63,147.62,101.233972]
["bitfinex","SOLUSD",1741179768760,0.03,147.63,147.62,413.233972]
["bitfinex","SOLUSD",1741179769856,0.03,147.63,147.62,450.95684729]
["bitfinex","SOLUSD",1741179770365,0.03,147.63,147.62,589.35684729]
["bitfinex","SOLUSD",1741179771069,0.03,147.63,147.62,593.68274729]
["bitfinex","SOLUSD",1741179771282,1.7481755,147.65,147.64,51.23309843]
["bitfinex","SOLUSD",1741179771482,1.7481755,147.65,147.64,271.93309843]
["bitfinex","SOLUSD",1741179771764,1.7481755,147.65,147.64,290.58274729]
["bitfinex","SOLUSD",1741179772156,0.03,147.68,147.66,0.28432314]
["bitfinex","SOLUSD",1741179772345,0.03,147.68,147.67,49.88274729]
["bitfinex","SOLUSD",1741179772667,0.03,147.68,147.67,50.58025853]
["bitfinex","SOLUSD",1741179773165,0.03,147.68,147.67,49.88274729]
["bitfinex","SOLUSD",1741179773347,0.03,147.68,147.67,56.65454729]
["bitfinex","SOLUSD",1741179773750,0.03,147.68,147.67,57.35227151]
["bitfinex","SOLUSD",1741179774159,0.03,147.68,147.67,278.05227151]
["bitfinex","SOLUSD",1741179774362,0.03,147.68,147.67,589.35454729]
["bitfinex","SOLUSD",1741179774745,8.5899,147.78,147.68,0.28432314]
["bitfinex","SOLUSD",1741179774945,8.5899,147.78,147.7,0.28432314]
["bitfinex","SOLUSD",1741179776861,8.5899,147.78,147.69,24.22964886]
["bitfinex","SOLUSD",1741179777062,8.5899,147.78,147.7,0.28432314]
["bitfinex","SOLUSD",1741179777876,8.5899,147.78,147.72,18.933972]
["bitfinex","SOLUSD",1741179778061,1.77653498,147.77,147.71,312.0]
["bitfinex","SOLUSD",1741179778249,1.77653498,147.77,147.68,82.3]
["bitfinex","SOLUSD",1741179778846,10.3554,147.75,147.66,5.58]
["bitfinex","SOLUSD",1741179779053,2.0,147.72,147.58,220.7]
["bitfinex","SOLUSD",1741179779344,2.0,147.68,147.58,82.3]
["bitfinex","SOLUSD",1741179779550,84.67849065,147.67,147.55,87.88]
["bitfinex","SOLUSD",1741179779746,82.9,147.66,147.55,87.88]
["bitfinex","SOLUSD",1741179779985,1.77834271,147.65,147.56,18.933972]
["bitfinex","SOLUSD",1741179780273,82.9,147.68,147.56,277.35944729]
["bitfinex","SOLUSD",1741179780483,5.95174239,147.69,147.58,30.94877529]
["bitfinex","SOLUSD",1741179780653,4.1737,147.69,147.59,18.64964886]
["bitfinex","SOLUSD",1741179780964,9.68242451,147.7,147.62,18.933972]
["bitfinex","SOLUSD",1741179780965,7.9047,147.7,147.62,18.933972]
["bitfinex","SOLUSD",1741179781161,7.9047,147.7,147.62,551.633972]
["bitfinex","SOLUSD",1741179781359,1.77767564,147.69,147.62,239.633972]
["bitfinex","SOLUSD",1741179781965,1.77767564,147.69,147.62,101.233972]
["bitfinex","SOLUSD",1741179782473,7.9047,147.7,147.62,101.233972]
["bitfinex","SOLUSD",1741179782668,7.9047,147.7,147.62,132.18274729]
["bitfinex","SOLUSD",1741179782849,7.9047,147.7,147.64,18.933972]
["bitfinex","SOLUSD",1741179783175,8.1685,147.76,147.66,18.933972]
["bitfinex","SOLUSD",1741179783362,8.1685,147.76,147.66,239.633972]
["bitfinex","SOLUSD",1741179783667,8.1685,147.76,147.68,18.933972]
["bitfinex","SOLUSD",1741179783874,8.1685,147.76,147.68,270.58274729]
["bitfinex","SOLUSD",1741179784253,8.1685,147.76,147.68,239.633972]
["bitfinex","SOLUSD",1741179784455,8.1685,147.76,147.71,312.0]
["bitfinex","SOLUSD",1741179785266,1.7769317,147.75,147.68,101.233972]
["bitfinex","SOLUSD",1741179785857,8.1685,147.76,147.68,108.005272]
["bitfinex","SOLUSD",1741179786475,0.03,147.69,147.68,108.005272]
["bitfinex","SOLUSD",1741179786779,0.03,147.69,147.68,277.35404729]
["bitfinex","SOLUSD",1741179787967,0.03,147.69,147.68,246.405272]
["bitfinex","SOLUSD",1741179788171,0.03,147.69,147.68,277.35404729]
["bitfinex","SOLUSD",1741179788355,0.03,147.69,147.68,589.35404729]
["bitfinex","SOLUSD",1741179788763,0.03,147.69,147.68,558.405272]
["bitfinex","SOLUSD",1741179789265,0.03,147.69,147.68,589.35404729]
["bitfinex","SOLUSD",1741179789468,0.03,147.69,147.68,551.633972]
["bitfinex","SOLUSD",1741179791870,0.03,147.69,147.68,413.233972]
["bitfinex","SOLUSD",1741179792464,0.03,147.69,147.68,412.94964886]
["bitfinex","SOLUSD",1741179792663,0.03,147.69,147.65,82.3]
["bitfinex","SOLUSD",1741179792870,1.80752499,147.69,147.65,82.3]
["bitfinex","SOLUSD",1741179793068,1.80752499,147.69,147.62,87.88]
["bitfinex","SOLUSD",1741179793258,1.80752499,147.69,147.62,82.3]
["bitfinex","SOLUSD",1741179793681,1.80752499,147.69,147.61,18.933972]
["bitfinex","SOLUSD",1741179794180,82.9,147.68,147.6,87.88]
["bitfinex","SOLUSD",1741179794490,84.67834481,147.67,147.6,5.58]
["bitfinex","SOLUSD",1741179794863,85.8785,147.66,147.58,0.033]
["bitfinex","SOLUSD",1741179795084,7.8268,147.64,147.58,0.033]
["bitfinex","SOLUSD",1741179795275,1.77861328,147.63,147.58,0.033]
["bitfinex","SOLUSD",1741179795673,82.9,147.62,147.58,0.033]
["bitfinex","SOLUSD",1741179795873,1.77906295,147.61,147.58,0.033]
["bitfinex","SOLUSD",1741179796594,84.67906295,147.61,147.54,312.0]
["bitfinex","SOLUSD",1741179796803,84.67906295,147.61,147.5,82.3]
["bitfinex","SOLUSD",1741179796968,8.3724,147.59,147.48,87.88]
["bitfinex","SOLUSD",1741179797291,1.77948354,147.58,147.49,18.933972]
["bitfinex","SOLUSD",1741179797476,82.9,147.57,147.48,5.58]
["bitfinex","SOLUSD",1741179797677,4.79820918,147.56,147.48,5.58]
["bitfinex","SOLUSD",1741179798782,4.79820918,147.56,147.49,18.933972]
["bitfinex","SOLUSD",1741179799178,4.79820918,147.56,147.49,101.233972]
["bitfinex","SOLUSD",1741179799676,4.79820918,147.56,147.49,413.233972]
["bitfinex","SOLUSD",1741179800069,4.79820918,147.56,147.49,420.013872]
["bitfinex","SOLUSD",1741179800486,4.79820918,147.56,147.49,413.233972]
["bitfinex","SOLUSD",1741179800676,4.79820918,147.56,147.49,394.3]
["bitfinex","SOLUSD",1741179800885,8.0534,147.55,147.48,5.58]
["bitfinex","SOLUSD",1741179801091,84.67995829,147.54,147.48,5.58]
["bitfinex","SOLUSD",1741179801488,84.67995829,147.54,147.47,0.033]
["bitfinex","SOLUSD",1741179802623,84.67995829,147.54,147.47,18.68264886]
["bitfinex","SOLUSD",1741179802780,84.67995829,147.54,147.47,0.033]
["bitfinex","SOLUSD",1741179803885,84.67995829,147.54,147.47,18.966972]
["bitfinex","SOLUSD",1741179805579,82.9,147.54,147.47,18.966972]
["bitfinex","SOLUSD",1741179805903,1.77946793,147.53,147.47,0.033]
["bitfinex","SOLUSD",1741179806391,82.9,147.52,147.47,0.033]
["bitfinex","SOLUSD",1741179806708,6.618,147.5,147.47,0.033]
["bitfinex","SOLUSD",1741179806914,1.78042015,147.49,147.44,0.033]
["bitfinex","SOLUSD",1741179807075,8.39827758,147.5,147.44,0.033]
["bitfinex","SOLUSD",1741179807282,8.39827758,147.5,147.45,18.933972]
["bitfinex","SOLUSD",1741179807490,6.618,147.5,147.45,18.933972]
["bitfinex","SOLUSD",1741179807713,8.39794455,147.5,147.45,18.933972]
["bitfinex","SOLUSD",1741179808088,8.39794455,147.5,147.44,312.033]
["bitfinex","SOLUSD",1741179808313,6.618,147.5,147.45,0.28432314]
["bitfinex","SOLUSD",1741179809623,6.5706,147.54,147.48,30.94877529]
["bitfinex","SOLUSD",1741179809827,6.5706,147.54,147.5,0.28432314]
["bitfinex","SOLUSD",1741179810122,6.5706,147.54,147.5,82.58432314]
["bitfinex","SOLUSD",1741179810291,6.5706,147.54,147.5,82.3]
["bitfinex","SOLUSD",1741179810495,6.5706,147.54,147.49,5.58]
["bitfinex","SOLUSD",1741179811408,6.5706,147.54,147.5,18.933972]
["bitfinex","SOLUSD",1741179811925,6.5706,147.54,147.49,317.58]
["bitfinex","SOLUSD",1741179812125,8.35028539,147.54,147.49,317.58]
["bitfinex","SOLUSD",1741179812304,6.5706,147.54,147.5,18.933972]
["bitfinex","SOLUSD",1741179812825,6.5706,147.54,147.5,0.28432314]
["bitfinex","SOLUSD",1741179813122,6.5706,147.54,147.5,239.633972]
["bitfinex","SOLUSD",1741179813801,6.5706,147.54,147.5,270.58274729]
["bitfinex","SOLUSD",1741179813996,6.3695,147.59,147.54,18.933972]
["bitfinex","SOLUSD",1741179814201,6.3695,147.59,147.54,132.18274729]
["bitfinex","SOLUSD",1741179814897,0.03,147.59,147.58,18.933972]
["bitfinex","SOLUSD",1741179815208,0.03,147.59,147.58,276.16274729]
["bitfinex","SOLUSD",1741179815423,0.03,147.59,147.58,588.16274729]
["bitfinex","SOLUSD",1741179815727,0.03,147.59,147.58,557.213972]
["bitfinex","SOLUSD",1741179815932,0.03,147.59,147.58,317.58]
["bitfinex","SOLUSD",1741179816233,0.03,147.59,147.53,82.3]
["bitfinex","SOLUSD",1741179816427,0.03,147.59,147.52,5.58]
["bitfinex","SOLUSD",1741179816631,1.80926038,147.59,147.52,24.22964886]
["bitfinex","SOLUSD",1741179816824,89.3375,147.58,147.52,5.58]
["bitfinex","SOLUSD",1741179817134,2.0,147.55,147.44,82.333]
["bitfinex","SOLUSD",1741179817433,2.0,147.55,147.44,0.033]
["bitfinex","SOLUSD",1741179817434,2.0,147.52,147.44,0.033]
["bitfinex","SOLUSD",1741179817597,18.79181043,147.5,147.44,0.033]
["bitfinex","SOLUSD",1741179817799,2.0,147.46,147.38,82.333]
["bitfinex","SOLUSD",1741179818015,2.0,147.44,147.38,74.61292314]
["bitfinex","SOLUSD",1741179818237,84.68086491,147.43,147.36,10.4931264]
["bitfinex","SOLUSD",1741179818396,82.9,147.42,147.36,10.4931264]
["bitfinex","SOLUSD",1741179818738,1.78086491,147.43,147.36,10.4931264]
["bitfinex","SOLUSD",1741179818739,84.6813972,147.41,147.36,10.4931264]
["bitfinex","SOLUSD",1741179818916,82.9,147.4,147.36,10.4931264]
["bitfinex","SOLUSD",1741179819227,6.3453,147.48,147.37,18.64964886]
["bitfinex","SOLUSD",1741179819228,84.68133342,147.47,147.37,18.64964886]
["bitfinex","SOLUSD",1741179819434,82.9,147.46,147.39,18.64964886]
["bitfinex","SOLUSD",1741179819733,6.3453,147.48,147.39,18.64964886]
["bitfinex","SOLUSD",1741179819929,1.78017946,147.47,147.4,0.28432314]
["bitfinex","SOLUSD",1741179820135,84.68017946,147.47,147.4,74.61292314]
["bitfinex","SOLUSD",1741179820510,83.18432314,147.46,147.36,10.4931264]
["bitfinex","SOLUSD",1741179820834,6.62962314,147.48,147.36,10.4931264]
["bitfinex","SOLUSD",1741179820835,20.933972,147.44,147.36,10.4931264]
["bitfinex","SOLUSD",1741179821004,18.933972,147.42,147.36,3.8265264]
["bitfinex","SOLUSD",1741179821209,84.68172895,147.41,147.33,5.613]
["bitfinex","SOLUSD",1741179821405,82.9,147.4,147.33,5.613]
["bitfinex","SOLUSD",1741179821723,1.78157493,147.39,147.33,0.033]
["bitfinex","SOLUSD",1741179822507,82.9,147.42,147.35,0.14216157]
["bitfinex","SOLUSD",1741179822716,84.68122285,147.41,147.35,312.0]
["bitfinex","SOLUSD",1741179822903,84.68122285,147.41,147.33,74.64592314]
["bitfinex","SOLUSD",1741179823112,82.9,147.4,147.33,0.033]
["bitfinex","SOLUSD",1741179823314,84.68168856,147.39,147.33,0.033]
["bitfinex","SOLUSD",1741179826624,82.9,147.42,147.34,0.28432314]
["bitfinex","SOLUSD",1741179826823,82.9,147.42,147.34,50.71411456]
["bitfinex","SOLUSD",1741179827043,82.9,147.46,147.34,263.7270377]
["bitfinex","SOLUSD",1741179827221,84.68085813,147.45,147.37,0.14216157]
["bitfinex","SOLUSD",1741179827428,82.9,147.47,147.39,18.79181043]
["bitfinex","SOLUSD",1741179827647,82.9,147.49,147.4,0.14216157]
["bitfinex","SOLUSD",1741179827839,84.68040438,147.47,147.4,0.14216157]
["bitfinex","SOLUSD",1741179828839,82.9,147.46,147.35,80.25292314]
["bitfinex","SOLUSD",1741179829039,84.68090144,147.45,147.35,80.25292314]
["bitfinex","SOLUSD",1741179829341,84.68090144,147.45,147.38,0.14216157]
["bitfinex","SOLUSD",1741179829504,84.68090144,147.45,147.37,386.61292314]
["bitfinex","SOLUSD",1741179830240,82.9,147.44,147.38,0.14216157]
["bitfinex","SOLUSD",1741179830406,84.68080658,147.44,147.38,0.14216157]
["bitfinex","SOLUSD",1741179830605,84.68080658,147.44,147.38,18.933972]
["bitfinex","SOLUSD",1741179830810,82.9,147.44,147.38,18.933972]
["bitfinex","SOLUSD",1741179831112,82.9,147.44,147.38,0.28432314]
["bitfinex","SOLUSD",1741179831314,1.78082348,147.43,147.38,0.14216157]
["bitfinex","SOLUSD",1741179831509,82.9,147.42,147.36,0.033]
["bitfinex","SOLUSD",1741179831821,84.68124813,147.41,147.36,0.033]
["bitfinex","SOLUSD",1741179832037,0.28432314,147.37,147.32,0.033]
["bitfinex","SOLUSD",1741179832220,2.0,147.34,147.23,0.033]
["bitfinex","SOLUSD",1741179832412,20.933972,147.32,147.23,0.033]
["bitfinex","SOLUSD",1741179832601,0.28432314,147.28,147.23,0.033]
["bitfinex","SOLUSD",1741179832808,84.68335047,147.27,147.23,0.033]
["bitfinex","SOLUSD",1741179833031,82.9,147.26,147.23,0.033]
["bitfinex","SOLUSD",1741179833210,84.68341196,147.25,147.23,0.033]
["bitfinex","SOLUSD",1741179833617,1.78341196,147.25,147.23,0.033]
["bitfinex","SOLUSD",1741179833815,1.78305985,147.28,147.23,0.033]
["bitfinex","SOLUSD",1741179834121,84.68305985,147.28,147.23,0.033]
["bitfinex","SOLUSD",1741179834633,82.9,147.27,147.23,0.033]
["bitfinex","SOLUSD",1741179834832,1.78335317,147.26,147.23,0.033]
["bitfinex","SOLUSD",1741179835216,82.9,147.25,147.23,0.033]
["bitfinex","SOLUSD",1741179835436,84.96790786,147.24,147.19,0.033]
["bitfinex","SOLUSD",1741179835734,20.933972,147.22,147.16,0.033]
["bitfinex","SOLUSD",1741179835941,18.933972,147.2,147.11,0.033]
["bitfinex","SOLUSD",1741179836146,84.68441872,147.19,147.11,0.033]
["bitfinex","SOLUSD",1741179836829,0.28432314,147.17,147.11,0.033]
["bitfinex","SOLUSD",1741179837043,84.68471253,147.16,147.11,0.033]
["bitfinex","SOLUSD",1741179838342,82.9,147.15,147.11,0.033]
["bitfinex","SOLUSD",1741179838658,1.78490093,147.14,147.11,0.033]
["bitfinex","SOLUSD",1741179838828,84.68445209,147.2,147.11,0.033]
["bitfinex","SOLUSD",1741179839150,84.68445209,147.2,147.11,0.17516157]
["bitfinex","SOLUSD",1741179839309,84.68445209,147.2,147.11,0.033]
["bitfinex","SOLUSD",1741179839515,82.9,147.19,147.11,0.033]
["bitfinex","SOLUSD",1741179839830,0.28432314,147.17,147.11,0.033]
["bitfinex","SOLUSD",1741179840025,2.0,147.14,147.06,0.033]
["bitfinex","SOLUSD",1741179840337,14.41467515,147.21,147.04,0.033]
["bitfinex","SOLUSD",1741179840338,0.28432314,147.08,147.04,0.033]
["bitfinex","SOLUSD",1741179840537,0.28432314,147.05,147.01,0.033]
["bitfinex","SOLUSD",1741179840723,1.78615042,147.04,147.01,0.033]
["bitfinex","SOLUSD",1741179840923,84.68586477,147.07,147.01,0.033]
["bitfinex","SOLUSD",1741179841133,82.9,147.06,147.01,0.033]
["bitfinex","SOLUSD",1741179841335,1.78561156,147.05,147.01,0.033]
["bitfinex","SOLUSD",1741179841517,1.78535725,147.05,147.01,0.033]
["bitfinex","SOLUSD",1741179841922,1.78554745,147.09,147.01,213.18808471]
["bitfinex","SOLUSD",1741179842137,8.26810371,147.1,147.02,18.933972]
["bitfinex","SOLUSD",1741179842351,82.9,147.09,147.01,0.033]
["bitfinex","SOLUSD",1741179842637,1.78556825,147.08,147.01,0.31732314]
["bitfinex","SOLUSD",1741179842841,1.78556825,147.08,147.01,0.033]
["bitfinex","SOLUSD",1741179843052,84.68556825,147.08,147.01,0.033]
["bitfinex","SOLUSD",1741179843216,84.68556825,147.08,147.02,0.033]
["bitfinex","SOLUSD",1741179843418,82.9,147.07,147.02,0.033]
["bitfinex","SOLUSD",1741179843738,1.78570317,147.06,147.02,0.033]
["bitfinex","SOLUSD",1741179843941,82.9,147.05,147.02,0.033]
["bitfinex","SOLUSD",1741179844137,6.4831,147.1,147.02,0.033]
["bitfinex","SOLUSD",1741179844138,84.68570673,147.09,147.02,0.033]
["bitfinex","SOLUSD",1741179844339,82.9,147.08,147.02,0.033]
["bitfinex","SOLUSD",1741179844556,18.933972,147.06,147.02,0.033]
["bitfinex","SOLUSD",1741179844839,0.28432314,147.04,147.02,0.033]
["bitfinex","SOLUSD",1741179845047,84.68635768,147.03,147.01,0.033]
["bitfinex","SOLUSD",1741179845219,84.68635768,147.03,147.0,0.033]
["bitfinex","SOLUSD",1741179845220,82.9,147.02,147.0,0.033]
["bitfinex","SOLUSD",1741179845543,18.933972,147.0,146.94,0.033]
["bitfinex","SOLUSD",1741179845725,6.5182,146.98,146.94,0.033]
["bitfinex","SOLUSD",1741179845925,1.78665783,146.97,146.94,0.033]
["bitfinex","SOLUSD",1741179846658,1.78632995,146.96,146.94,0.033]
["bitfinex","SOLUSD",1741179847119,18.933972,146.95,146.92,1.7811755]
["bitfinex","SOLUSD",1741179847315,1.78758215,146.94,146.91,0.033]
["bitfinex","SOLUSD",1741179847553,1.78750745,146.96,146.91,0.033]
["bitfinex","SOLUSD",1741179847931,6.5182,146.98,146.91,0.033]
["bitfinex","SOLUSD",1741179848244,1.78679577,147.01,146.92,18.933972]
["bitfinex","SOLUSD",1741179848441,1.78679577,147.01,146.95,6.805]
["bitfinex","SOLUSD",1741179848622,1.78581277,147.03,146.96,18.64964886]
["bitfinex","SOLUSD",1741179848818,1.78570049,147.1,147.01,0.28432314]
["bitfinex","SOLUSD",1741179849050,1.78570049,147.1,147.03,0.28432314]
["bitfinex","SOLUSD",1741179849360,1.78511685,147.13,147.05,0.28432314]
["bitfinex","SOLUSD",1741179849522,6.0332,147.17,147.07,0.28432314]
["bitfinex","SOLUSD",1741179849720,6.0332,147.17,147.09,50.71411456]
["bitfinex","SOLUSD",1741179849950,1.78387963,147.22,147.15,0.28432314]
["bitfinex","SOLUSD",1741179850158,1.78387963,147.22,147.16,18.64964886]
["bitfinex","SOLUSD",1741179850616,1.78387963,147.22,147.17,6.7948]
["bitfinex","SOLUSD",1741179850822,1.78337455,147.25,147.18,18.933972]
["bitfinex","SOLUSD",1741179851155,1.78299341,147.3,147.18,18.933972]
["bitfinex","SOLUSD",1741179851326,1.78299341,147.3,147.21,0.14216157]
["bitfinex","SOLUSD",1741179851529,1.78299341,147.3,147.21,69.22160185]
["bitfinex","SOLUSD",1741179851760,41.97250563,147.32,147.27,18.64964886]
["bitfinex","SOLUSD",1741179851924,41.97250563,147.32,147.27,312.0]
["bitfinex","SOLUSD",1741179852119,41.97250563,147.32,147.26,6.22]
["bitfinex","SOLUSD",1741179852325,1.78237114,147.31,147.26,6.22]
["bitfinex","SOLUSD",1741179853463,1.7825243,147.36,147.26,6.22]
["bitfinex","SOLUSD",1741179854660,0.03,147.31,147.26,6.22]
["bitfinex","SOLUSD",1741179855027,0.03,147.31,147.26,318.22]
["bitfinex","SOLUSD",1741179855225,0.03,147.31,147.27,18.933972]
["bitfinex","SOLUSD",1741179855663,0.03,147.31,147.27,69.36376342]
["bitfinex","SOLUSD",1741179855847,0.03,147.31,147.27,18.933972]
["bitfinex","SOLUSD",1741179856054,0.03,147.31,147.3,69.36376342]
["bitfinex","SOLUSD",1741179856265,0.03,147.31,147.3,207.76376342]
["bitfinex","SOLUSD",1741179857112,0.03,147.35,147.34,70.71411456]
["bitfinex","SOLUSD",1741179857275,0.03,147.35,147.34,209.11411456]
["bitfinex","SOLUSD",1741179857567,0.03,147.35,147.34,227.76376342]
["bitfinex","SOLUSD",1741179858167,0.03,147.46,147.36,0.28432314]
["bitfinex","SOLUSD",1741179858337,0.03,147.46,147.38,0.28432314]
["bitfinex","SOLUSD",1741179858531,0.03,147.46,147.38,18.933972]
["bitfinex","SOLUSD",1741179858767,1.81067906,147.46,147.38,18.79181043]
["bitfinex","SOLUSD",1741179859062,1.81067906,147.46,147.35,0.14216157]
["bitfinex","SOLUSD",1741179859562,1.81067906,147.46,147.35,18.933972]
["bitfinex","SOLUSD",1741179859739,0.03,147.46,147.35,18.933972]
["bitfinex","SOLUSD",1741179860851,0.03,147.46,147.38,0.14216157]
["bitfinex","SOLUSD",1741179861062,1.81065234,147.46,147.38,0.14216157]
["bitfinex","SOLUSD",1741179861256,0.03,147.46,147.38,0.14216157]
["bitfinex","SOLUSD",1741179861480,0.03,147.46,147.37,0.28432314]
["bitfinex","SOLUSD",1741179861693,0.03,147.46,147.39,18.64964886]
["bitfinex","SOLUSD",1741179861849,0.03,147.46,147.38,312.0]
["bitfinex","SOLUSD",1741179861850,1.81082542,147.46,147.38,312.0]
["bitfinex","SOLUSD",1741179862053,1.81082542,147.46,147.39,18.79181043]
["bitfinex","SOLUSD",1741179862791,1.81082542,147.46,147.38,312.0]
["bitfinex","SOLUSD",1741179862983,1.81082542,147.46,147.35,0.28432314]
["bitfinex","SOLUSD",1741179863150,82.9,147.45,147.35,0.14216157]
["bitfinex","SOLUSD",1741179863356,1.78111906,147.44,147.34,74.61292314]
["bitfinex","SOLUSD",1741179863571,1.78111906,147.44,147.35,18.64964886]
["bitfinex","SOLUSD",1741179864267,82.9,147.45,147.38,0.14216157]
["bitfinex","SOLUSD",1741179864464,0.03,147.46,147.39,0.14216157]
["bitfinex","SOLUSD",1741179864666,0.03,147.46,147.36,213.01292314]
["bitfinex","SOLUSD",1741179864875,0.03,147.46,147.37,18.64964886]
["bitfinex","SOLUSD",1741179865084,1.81087154,147.46,147.38,0.14216157]
["bitfinex","SOLUSD",1741179865257,1.81087154,147.46,147.38,0.28432314]
["bitfinex","SOLUSD",1741179865773,0.03,147.46,147.38,0.28432314]
["bitfinex","SOLUSD",1741179865968,0.03,147.46,147.39,312.0]
["bitfinex","SOLUSD",1741179866185,0.03,147.46,147.41,0.14216157]
["bitfinex","SOLUSD",1741179866385,0.03,147.46,147.4,18.64964886]
["bitfinex","SOLUSD",1741179866681,1.810425,147.46,147.37,0.28432314]
["bitfinex","SOLUSD",1741179866985,1.810425,147.46,147.39,0.14216157]
["bitfinex","SOLUSD",1741179867166,82.9,147.45,147.34,219.38592314]
["bitfinex","SOLUSD",1741179867371,1.78097969,147.44,147.34,219.38592314]
["bitfinex","SOLUSD",1741179867685,1.78097969,147.44,147.35,18.79181043]
["bitfinex","SOLUSD",1741179867877,82.9,147.43,147.34,0.033]
["bitfinex","SOLUSD",1741179868072,1.78133684,147.42,147.34,0.033]
["bitfinex","SOLUSD",1741179868378,6.4648,147.41,147.34,0.033]
["bitfinex","SOLUSD",1741179868583,1.78173059,147.4,147.34,0.033]
["bitfinex","SOLUSD",1741179868779,6.4648,147.41,147.34,0.033]
["bitfinex","SOLUSD",1741179869582,6.4648,147.41,147.35,18.79181043]
["bitfinex","SOLUSD",1741179869966,1.78117745,147.45,147.36,0.14216157]
["bitfinex","SOLUSD",1741179870167,1.78117745,147.45,147.38,0.14216157]
["bitfinex","SOLUSD",1741179870773,0.03,147.46,147.4,18.933972]
["bitfinex","SOLUSD",1741179871361,0.03,147.46,147.42,69.36376342]
["bitfinex","SOLUSD",1741179871669,0.03,147.46,147.45,0.14216157]
["bitfinex","SOLUSD",1741179871867,0.03,147.46,147.45,18.933972]
["bitfinex","SOLUSD",1741179872110,0.03,147.46,147.45,69.36376342]
["bitfinex","SOLUSD",1741179872476,0.03,147.54,147.46,0.14216157]
["bitfinex","SOLUSD",1741179872675,0.03,147.54,147.5,0.14216157]
["bitfinex","SOLUSD",1741179872869,0.03,147.54,147.52,0.14216157]
["bitfinex","SOLUSD",1741179873275,0.03,147.54,147.52,312.0]
["bitfinex","SOLUSD",1741179873490,0.03,147.54,147.51,18.64964886]
["bitfinex","SOLUSD",1741179873677,0.03,147.54,147.5,6.54216157]
["bitfinex","SOLUSD",1741179873872,0.03,147.54,147.5,6.4]
["bitfinex","SOLUSD",1741179874585,1.80944949,147.54,147.41,0.14216157]
["bitfinex","SOLUSD",1741179874771,1.80944949,147.54,147.43,6.38]
["bitfinex","SOLUSD",1741179874971,1.80944949,147.54,147.4,56.80979142]
["bitfinex","SOLUSD",1741179875166,1.80944949,147.54,147.42,69.36376342]
["bitfinex","SOLUSD",1741179875387,1.80944949,147.54,147.42,18.933972]
["bitfinex","SOLUSD",1741179875573,0.03,147.54,147.42,18.79181043]
["bitfinex","SOLUSD",1741179875774,1.80984825,147.54,147.4,6.38]
["bitfinex","SOLUSD",1741179876206,1.80984825,147.54,147.41,18.64964886]
["bitfinex","SOLUSD",1741179876387,18.933972,147.53,147.41,330.64964886]
["bitfinex","SOLUSD",1741179876592,6.5155,147.5,147.35,53.14729142]
["bitfinex","SOLUSD",1741179876790,1.78063757,147.49,147.36,6.36]
["bitfinex","SOLUSD",1741179876989,1.78063757,147.49,147.37,18.933972]
["bitfinex","SOLUSD",1741179877187,1.78063757,147.49,147.39,18.933972]
["bitfinex","SOLUSD",1741179877389,1.78063757,147.49,147.39,18.79181043]
["bitfinex","SOLUSD",1741179877599,1.78063757,147.49,147.39,18.64964886]
["bitfinex","SOLUSD",1741179877797,1.78063757,147.49,147.36,6.36]
["bitfinex","SOLUSD",1741179878000,1.78063757,147.49,147.37,18.933972]
["bitfinex","SOLUSD",1741179878195,1.78063757,147.49,147.39,50.71411456]
["bitfinex","SOLUSD",1741179878392,6.5155,147.5,147.43,0.14216157]
["bitfinex","SOLUSD",1741179878597,6.5155,147.5,147.43,0.28432314]
["bitfinex","SOLUSD",1741179878800,6.5155,147.5,147.45,0.28432314]
["bitfinex","SOLUSD",1741179878985,0.03,147.54,147.45,0.28432314]
["bitfinex","SOLUSD",1741179879185,0.03,147.54,147.47,0.14216157]
["bitfinex","SOLUSD",1741179879380,0.03,147.54,147.47,0.28432314]
["bitfinex","SOLUSD",1741179879722,0.03,147.54,147.5,18.79181043]
["bitfinex","SOLUSD",1741179880005,0.03,147.54,147.47,18.933972]
["bitfinex","SOLUSD",1741179880389,0.03,147.54,147.49,0.14216157]
["bitfinex","SOLUSD",1741179880919,0.03,147.54,147.49,18.933972]
["bitfinex","SOLUSD",1741179881086,0.03,147.54,147.49,69.36376342]
["bitfinex","SOLUSD",1741179881597,0.03,147.54,147.49,76.14366342]
["bitfinex","SOLUSD",1741179882206,0.03,147.54,147.49,69.36376342]
["bitfinex","SOLUSD",1741179882601,0.03,147.54,147.49,18.933972]
["bitfinex","SOLUSD",1741179882799,0.03,147.54,147.47,0.28432314]
["bitfinex","SOLUSD",1741179883008,0.03,147.54,147.44,312.0]
["bitfinex","SOLUSD",1741179883399,0.03,147.54,147.13,2.0]
["bitfinex","SOLUSD",1741179883400,2.0,147.38,147.13,2.0]
["bitfinex","SOLUSD",1741179883596,0.28432314,147.36,147.16,50.42979142]
["bitfinex","SOLUSD",1741179883796,26.20211568,147.35,147.27,6.063]
["bitfinex","SOLUSD",1741179884002,1.78244806,147.35,147.19,50.46279142]
["bitfinex","SOLUSD",1741179884424,1.78244806,147.35,147.24,0.28432314]
["bitfinex","SOLUSD",1741179884623,1.78244806,147.35,147.22,50.42979142]
["bitfinex","SOLUSD",1741179884927,1.7820669,147.34,147.22,50.42979142]
["bitfinex","SOLUSD",1741179885103,1.78210736,147.36,147.25,18.933972]
["bitfinex","SOLUSD",1741179885308,1.78210736,147.36,147.25,18.64964886]
["bitfinex","SOLUSD",1741179885507,1.78210736,147.36,147.23,50.42979142]
["bitfinex","SOLUSD",1741179885818,1.78210736,147.36,147.23,18.933972]
["bitfinex","SOLUSD",1741179886126,1.78210736,147.36,147.23,70.0722019]
["bitfinex","SOLUSD",1741179886308,1.78210736,147.36,147.35,312.0]
["bitfinex","SOLUSD",1741179886507,6.2263,147.37,147.35,312.0]
["bitfinex","SOLUSD",1741179886709,1.78158782,147.36,147.35,310.81190602]
["bitfinex","SOLUSD",1741179887015,1.78158782,147.36,147.29,0.14216157]
["bitfinex","SOLUSD",1741179887527,1.78158782,147.36,147.23,0.14216157]
["bitfinex","SOLUSD",1741179887740,1.78158782,147.36,147.35,312.0]
["bitfinex","SOLUSD",1741179888019,18.933972,147.35,147.19,6.613]
["bitfinex","SOLUSD",1741179888220,1.78251149,147.34,147.19,6.613]
["bitfinex","SOLUSD",1741179888523,18.933972,147.33,147.19,0.033]
["bitfinex","SOLUSD",1741179888696,18.933972,147.31,147.19,0.033]
["bitfinex","SOLUSD",1741179888896,18.933972,147.29,147.19,0.033]
["bitfinex","SOLUSD",1741179889091,1.78333357,147.28,147.19,0.033]
["bitfinex","SOLUSD",1741179889295,1.78272068,147.31,147.19,0.033]
["bitfinex","SOLUSD",1741179889516,20.43236954,147.31,147.19,0.033]
["bitfinex","SOLUSD",1741179889727,18.933972,147.3,147.19,0.033]
["bitfinex","SOLUSD",1741179889922,0.28432314,147.28,147.19,0.033]
["bitfinex","SOLUSD",1741179890128,1.78322726,147.27,147.19,0.033]
["bitfinex","SOLUSD",1741179890498,18.933972,147.26,147.19,0.033]
["bitfinex","SOLUSD",1741179890722,1.78371355,147.25,147.19,0.033]
["bitfinex","SOLUSD",1741179890922,0.28432314,147.29,147.19,0.033]
["bitfinex","SOLUSD",1741179891124,18.933972,147.27,147.19,0.033]
["bitfinex","SOLUSD",1741179891304,1.7834379,147.26,147.19,0.033]
["bitfinex","SOLUSD",1741179892144,1.78295344,147.31,147.25,312.0]
["bitfinex","SOLUSD",1741179892615,1.78295344,147.31,147.23,0.28432314]
["bitfinex","SOLUSD",1741179892802,1.78208699,147.36,147.23,18.933972]
["bitfinex","SOLUSD",1741179893601,1.78208699,147.36,147.25,0.28432314]
["bitfinex","SOLUSD",1741179894235,1.78208699,147.36,147.21,18.933972]
["bitfinex","SOLUSD",1741179895346,1.78208699,147.36,147.21,70.07302867]
["bitfinex","SOLUSD",1741179895633,1.78208699,147.36,147.35,312.0]
["bitfinex","SOLUSD",1741179895936,8.03796275,147.37,147.25,50.42979142]
["bitfinex","SOLUSD",1741179896140,0.03,147.37,147.28,0.28432314]
["bitfinex","SOLUSD",1741179896638,0.03,147.37,147.27,0.28432314]
["bitfinex","SOLUSD",1741179896817,0.03,147.37,147.36,312.0]
["bitfinex","SOLUSD",1741179898221,0.03,147.37,147.3,6.58]
["bitfinex","SOLUSD",1741179899037,1.81212954,147.37,147.23,6.58]
["bitfinex","SOLUSD",1741179899219,1.81212954,147.37,147.3,312.0]
["bitfinex","SOLUSD",1741179900055,1.81212954,147.37,147.23,6.56]
["bitfinex","SOLUSD",1741179900219,18.933972,147.36,147.24,18.64964886]
["bitfinex","SOLUSD",1741179900423,18.933972,147.34,147.19,0.033]
["bitfinex","SOLUSD",1741179900616,4.61232277,147.35,147.19,0.033]
["bitfinex","SOLUSD",1741179900617,18.933972,147.32,147.19,0.033]
["bitfinex","SOLUSD",1741179900819,18.933972,147.3,147.19,0.033]
["bitfinex","SOLUSD",1741179901045,1.78306213,147.29,147.2,0.14216157]
["bitfinex","SOLUSD",1741179901244,1.78289413,147.32,147.2,18.933972]
["bitfinex","SOLUSD",1741179901419,1.78289413,147.32,147.2,69.36376342]
["bitfinex","SOLUSD",1741179901922,1.78289413,147.32,147.19,0.033]
["bitfinex","SOLUSD",1741179902445,1.78289413,147.32,147.19,18.68264886]
["bitfinex","SOLUSD",1741179902741,1.78289413,147.32,147.2,0.28432314]
["bitfinex","SOLUSD",1741179902951,1.78289413,147.32,147.25,312.0]
["bitfinex","SOLUSD",1741179903147,18.933972,147.31,147.25,312.0]
["bitfinex","SOLUSD",1741179903325,18.933972,147.29,147.19,0.033]
["bitfinex","SOLUSD",1741179903527,1.78354142,147.28,147.19,0.033]
["bitfinex","SOLUSD",1741179904218,1.78354142,147.28,147.22,312.0]
["bitfinex","SOLUSD",1741179904531,1.78308668,147.29,147.22,312.0]
["bitfinex","SOLUSD",1741179904855,1.78308668,147.29,147.2,0.14216157]
["bitfinex","SOLUSD",1741179905220,1.78308668,147.29,147.19,0.033]
["bitfinex","SOLUSD",1741179905725,1.81271714,147.32,147.19,0.033]
["bitfinex","SOLUSD",1741179906416,18.933972,147.31,147.19,0.033]
["bitfinex","SOLUSD",1741179906641,1.78330427,147.3,147.19,0.033]
["bitfinex","SOLUSD",1741179906943,1.78330427,147.3,147.19,0.31732314]
["bitfinex","SOLUSD",1741179907243,1.81256892,147.32,147.21,0.28432314]
["bitfinex","SOLUSD",1741179907740,1.81256892,147.32,147.27,312.0]
["bitfinex","SOLUSD",1741179908126,0.28432314,147.31,147.2,6.58]
["bitfinex","SOLUSD",1741179908337,1.78291913,147.3,147.2,6.58]
["bitfinex","SOLUSD",1741179909121,1.78291913,147.3,147.19,0.033]
["bitfinex","SOLUSD",1741179909325,18.933972,147.29,147.19,0.033]
["bitfinex","SOLUSD",1741179909526,18.933972,147.27,147.19,0.033]
["bitfinex","SOLUSD",1741179909741,1.78346002,147.26,147.19,0.033]
["bitfinex","SOLUSD",1741179911046,18.933972,147.3,147.19,312.033]
["bitfinex","SOLUSD",1741179911353,1.78308908,147.29,147.19,312.033]
["bitfinex","SOLUSD",1741179911526,18.933972,147.28,147.19,312.033]
["bitfinex","SOLUSD",1741179911726,1.78337593,147.27,147.19,312.033]
["bitfinex","SOLUSD",1741179912240,18.933972,147.26,147.19,312.033]
["bitfinex","SOLUSD",1741179912447,18.933972,147.24,147.19,0.033]
["bitfinex","SOLUSD",1741179912629,1.78383327,147.23,147.19,0.033]
["bitfinex","SOLUSD",1741179912944,25.011372,147.22,147.05,6.8002]
["bitfinex","SOLUSD",1741179913132,25.011372,147.22,147.04,0.033]
["bitfinex","SOLUSD",1741179913133,1.7844687,147.21,147.04,6.8337]
["bitfinex","SOLUSD",1741179913446,1.7844687,147.21,147.05,18.933972]
["bitfinex","SOLUSD",1741179913447,0.14216157,147.2,147.05,18.933972]
["bitfinex","SOLUSD",1741179913761,1.7844687,147.21,147.07,69.36376342]
["bitfinex","SOLUSD",1741179913929,1.7844687,147.21,147.09,69.36376342]
["bitfinex","SOLUSD",1741179914429,6.0774,147.22,147.13,0.28432314]
["bitfinex","SOLUSD",1741179914630,6.5977,147.28,147.15,0.28432314]
["bitfinex","SOLUSD",1741179914835,1.78302348,147.27,147.15,0.28432314]
["bitfinex","SOLUSD",1741179915033,1.78302348,147.27,147.14,50.71411456]
["bitfinex","SOLUSD",1741179915260,1.78302348,147.27,147.15,0.14216157]
["bitfinex","SOLUSD",1741179915424,8.38055118,147.28,147.22,0.14216157]
["bitfinex","SOLUSD",1741179915631,1.78270987,147.31,147.22,18.933972]
["bitfinex","SOLUSD",1741179916154,1.78270987,147.31,147.22,0.14216157]
["bitfinex","SOLUSD",1741179916828,1.78270987,147.31,147.16,50.42979142]
["bitfinex","SOLUSD",1741179916829,1.78270987,147.31,147.16,6.88432314]
["bitfinex","SOLUSD",1741179917138,40.8,147.18,147.02,17.699274]
["bitfinex","SOLUSD",1741179917338,5.7622,147.1,146.91,0.033]
["bitfinex","SOLUSD",1741179917655,13.15538518,147.09,146.91,0.033]
["bitfinex","SOLUSD",1741179917836,1.78590185,147.09,146.91,2.033]
["bitfinex","SOLUSD",1741179918032,5.39984185,147.09,146.95,50.42979142]
["bitfinex","SOLUSD",1741179918233,5.39984185,147.09,146.96,7.66]
["bitfinex","SOLUSD",1741179918452,1.78590185,147.09,146.96,7.66]
["bitfinex","SOLUSD",1741179918648,3.7622,147.1,146.96,23.8159]
["bitfinex","SOLUSD",1741179918854,3.7622,147.1,147.08,312.0]
["bitfinex","SOLUSD",1741179919157,1.78482386,147.09,146.97,7.64]
["bitfinex","SOLUSD",1741179919859,1.78482386,147.09,146.96,6.8045]
["bitfinex","SOLUSD",1741179920045,1.78482386,147.09,147.04,312.0]
["bitfinex","SOLUSD",1741179920560,3.7622,147.1,146.97,50.42979142]
["bitfinex","SOLUSD",1741179920735,3.7622,147.1,146.96,2.0]
["bitfinex","SOLUSD",1741179920736,1.78498662,147.14,146.98,50.42979142]
["bitfinex","SOLUSD",1741179920932,1.78498662,147.14,146.99,50.42979142]
["bitfinex","SOLUSD",1741179921660,1.78452482,147.13,146.98,52.42979142]
["bitfinex","SOLUSD",1741179921848,1.78452482,147.13,147.01,20.0]
["bitfinex","SOLUSD",1741179922171,0.6797,147.12,146.95,23.8175]
["bitfinex","SOLUSD",1741179922459,1.78519239,147.11,146.96,7.58]
["bitfinex","SOLUSD",1741179923253,1.78509851,147.1,146.96,7.58]
["bitfinex","SOLUSD",1741179923570,0.6797,147.12,147.09,312.0]
["bitfinex","SOLUSD",1741179923748,0.6796,147.14,146.97,6.8041]
["bitfinex","SOLUSD",1741179923939,1.78489183,147.13,146.97,6.8041]
["bitfinex","SOLUSD",1741179924336,1.78489183,147.13,146.97,23.8143]
["bitfinex","SOLUSD",1741179924755,1.78489183,147.13,147.1,312.0]
["bitfinex","SOLUSD",1741179924960,1.78489183,147.13,146.97,6.8041]
["bitfinex","SOLUSD",1741179925259,1.78489183,147.13,146.96,7.58]
["bitfinex","SOLUSD",1741179925463,1.78489183,147.13,146.93,6.8059]
["bitfinex","SOLUSD",1741179925774,1.78489183,147.13,146.89,8.5716]
["bitfinex","SOLUSD",1741179925775,46.5622,147.01,146.87,0.033]
["bitfinex","SOLUSD",1741179926063,46.5622,147.01,146.62,10.7829755]
["bitfinex","SOLUSD",1741179926064,64.68242363,146.96,146.82,312.033]
["bitfinex","SOLUSD",1741179926261,2.0,146.93,146.69,23.8596]
["bitfinex","SOLUSD",1741179926469,42.8,146.91,146.69,6.817]
["bitfinex","SOLUSD",1741179926681,1.78862742,146.9,146.69,6.817]
["bitfinex","SOLUSD",1741179926854,6.6343,146.89,146.69,6.817]
["bitfinex","SOLUSD",1741179927050,18.933972,146.87,146.69,18.933972]
["bitfinex","SOLUSD",1741179927273,18.933972,146.87,146.66,6.818]
["bitfinex","SOLUSD",1741179927274,18.933972,146.85,146.66,6.818]
["bitfinex","SOLUSD",1741179927448,1.78886265,146.84,146.64,8.819]
["bitfinex","SOLUSD",1741179927655,1.78886265,146.84,146.65,50.42979142]
["bitfinex","SOLUSD",1741179927874,0.28432314,146.82,146.62,4.5695755]
["bitfinex","SOLUSD",1741179928172,18.933972,146.8,146.62,4.5695755]
["bitfinex","SOLUSD",1741179928378,1.78911928,146.79,146.62,12.3495755]
["bitfinex","SOLUSD",1741179928557,1.78911928,146.79,146.66,20.0]
["bitfinex","SOLUSD",1741179928745,1.78887597,146.82,146.67,69.36376342]
["bitfinex","SOLUSD",1741179929269,1.78887597,146.82,146.79,312.0]
["bitfinex","SOLUSD",1741179929468,0.28432314,146.85,146.79,312.0]
["bitfinex","SOLUSD",1741179929642,1.78832328,146.84,146.73,0.28432314]
["bitfinex","SOLUSD",1741179929838,1.78832328,146.84,146.75,0.28432314]
["bitfinex","SOLUSD",1741179930043,6.6343,146.89,146.75,0.28432314]
["bitfinex","SOLUSD",1741179930044,2.46886644,146.88,146.75,0.28432314]
["bitfinex","SOLUSD",1741179930244,1.78806644,146.88,146.75,0.28432314]
["bitfinex","SOLUSD",1741179930772,1.78806644,146.88,146.77,0.28432314]
["bitfinex","SOLUSD",1741179930945,6.6343,146.89,146.77,0.28432314]
["bitfinex","SOLUSD",1741179931272,1.78738681,146.88,146.77,0.28432314]
["bitfinex","SOLUSD",1741179931953,1.78738681,146.88,146.77,7.09732314]
["bitfinex","SOLUSD",1741179932145,1.78738681,146.88,146.79,0.28432314]
["bitfinex","SOLUSD",1741179932777,1.78738681,146.88,146.87,312.0]
["bitfinex","SOLUSD",1741179933169,2.46818681,146.88,146.79,0.28432314]
["bitfinex","SOLUSD",1741179933776,2.46818681,146.88,146.77,0.14216157]
["bitfinex","SOLUSD",1741179933981,18.933972,146.87,146.69,23.8586]
["bitfinex","SOLUSD",1741179934277,1.78861112,146.86,146.77,312.0]
["bitfinex","SOLUSD",1741179934683,1.78861112,146.86,146.71,18.64964886]
["bitfinex","SOLUSD",1741179934846,1.78861112,146.86,146.72,0.28432314]
["bitfinex","SOLUSD",1741179935046,1.78807852,146.85,146.72,0.28432314]
["bitfinex","SOLUSD",1741179935746,1.78807852,146.85,146.74,0.14216157]
["bitfinex","SOLUSD",1741179935953,1.78807852,146.85,146.74,18.933972]
["bitfinex","SOLUSD",1741179936153,1.78802105,146.87,146.74,18.933972]
["bitfinex","SOLUSD",1741179936478,1.78776728,146.88,146.77,0.14216157]
["bitfinex","SOLUSD",1741179936678,6.6343,146.89,146.77,0.14216157]
["bitfinex","SOLUSD",1741179936885,0.6805,146.94,146.79,0.14216157]
["bitfinex","SOLUSD",1741179937197,0.6805,146.94,146.78,76.90160185]
["bitfinex","SOLUSD",1741179937198,1.78720914,146.93,146.81,0.14216157]
["bitfinex","SOLUSD",1741179937348,1.78697813,146.94,146.83,0.14216157]
["bitfinex","SOLUSD",1741179937554,0.6804,146.97,146.86,0.14216157]
["bitfinex","SOLUSD",1741179937777,2.46682288,146.99,146.93,312.0]
["bitfinex","SOLUSD",1741179937983,0.6803,146.98,146.93,312.0]
["bitfinex","SOLUSD",1741179938191,2.46682288,146.99,146.9,7.09162314]
["bitfinex","SOLUSD",1741179938371,2.46682288,146.99,146.91,18.64964886]
["bitfinex","SOLUSD",1741179938882,2.46682288,146.99,146.92,0.28432314]
["bitfinex","SOLUSD",1741179939687,2.46682288,146.99,146.9,6.8073]
["bitfinex","SOLUSD",1741179940367,0.17842485,146.98,146.91,18.933972]
["bitfinex","SOLUSD",1741179940760,0.17842485,146.98,146.92,6.8064]
["bitfinex","SOLUSD",1741179941284,0.17842485,146.98,146.94,312.0]
["bitfinex","SOLUSD",1741179941668,0.17842485,146.98,146.92,6.8064]
["bitfinex","SOLUSD",1741179941870,0.17842485,146.98,146.93,18.933972]
["bitfinex","SOLUSD",1741179942883,0.17842485,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1741179943182,0.17842485,146.98,146.92,0.14216157]
["bitfinex","SOLUSD",1741179943589,0.17842485,146.98,146.93,0.14216157]
["bitfinex","SOLUSD",1741179943794,0.17842485,146.98,146.95,0.14216157]
["bitfinex","SOLUSD",1741179944293,0.17842485,146.98,146.93,0.28432314]
["bitfinex","SOLUSD",1741179944794,0.85872485,146.98,146.85,6.8096]
["bitfinex","SOLUSD",1741179945091,0.85872485,146.98,146.87,18.64964886]
["bitfinex","SOLUSD",1741179945268,0.85872485,146.98,146.88,0.28432314]
["bitfinex","SOLUSD",1741179945586,0.17842485,146.98,146.91,50.42979142]
["bitfinex","SOLUSD",1741179945791,0.17842485,146.98,146.93,0.14216157]
["bitfinex","SOLUSD",1741179946791,0.17842485,146.98,146.92,69.36376342]
["bitfinex","SOLUSD",1741179946987,0.17842485,146.98,146.94,18.933972]
["bitfinex","SOLUSD",1741179947971,0.17842485,146.98,146.94,330.933972]
["bitfinex","SOLUSD",1741179949364,0.17842485,146.98,146.94,337.739372]
["bitfinex","SOLUSD",1741179949570,0.17842485,146.98,146.89,9.6]
["bitfinex","SOLUSD",1741179949792,0.17842485,146.98,146.92,0.14216157]
["bitfinex","SOLUSD",1741179950195,0.17842485,146.98,146.92,18.79181043]
["bitfinex","SOLUSD",1741179950399,0.17842485,146.98,146.91,18.79181043]
["bitfinex","SOLUSD",1741179950570,0.17842485,146.98,146.91,18.64964886]
["bitfinex","SOLUSD",1741179951008,0.17842485,146.98,146.92,0.14216157]
["bitfinex","SOLUSD",1741179951307,0.85872485,146.98,146.9,18.64964886]
["bitfinex","SOLUSD",1741179951904,2.55962485,146.98,146.91,0.28432314]
["bitfinex","SOLUSD",1741179952215,0.85872485,146.98,146.91,0.28432314]
["bitfinex","SOLUSD",1741179952387,0.17842485,146.98,146.91,0.28432314]
["bitfinex","SOLUSD",1741179952592,0.17842485,146.98,146.93,0.28432314]
["bitfinex","SOLUSD",1741179953088,0.17842485,146.98,146.95,7.08902314]
["bitfinex","SOLUSD",1741179953788,0.17842485,146.98,146.97,0.28432314]
["bitfinex","SOLUSD",1741179954692,0.85872485,146.98,146.87,6.8087]
["bitfinex","SOLUSD",1741179955010,0.85872485,146.98,146.87,6.8417]
["bitfinex","SOLUSD",1741179955198,0.88872485,146.98,146.87,6.8417]
["bitfinex","SOLUSD",1741179955386,0.88872485,146.98,146.88,18.933972]
["bitfinex","SOLUSD",1741179955808,2.58962485,146.98,146.87,6.8417]
["bitfinex","SOLUSD",1741179956110,2.58962485,146.98,146.88,330.933972]
["bitfinex","SOLUSD",1741179956111,1.78637969,146.97,146.88,330.933972]
["bitfinex","SOLUSD",1741179956413,0.17842485,146.96,146.88,330.64964886]
["bitfinex","SOLUSD",1741179956599,0.17842485,146.96,146.87,0.033]
["bitfinex","SOLUSD",1741179956786,1.78695506,146.95,146.87,0.033]
["bitfinex","SOLUSD",1741179956990,0.17842485,146.94,146.87,0.033]
["bitfinex","SOLUSD",1741179957230,2.3822,146.92,146.87,0.033]
["bitfinex","SOLUSD",1741179957412,1.96579425,146.91,146.87,0.033]
["bitfinex","SOLUSD",1741179959297,0.6807,146.9,146.87,0.033]
["bitfinex","SOLUSD",1741179959700,1.78727058,146.89,146.78,0.033]
["bitfinex","SOLUSD",1741179960021,1.96569543,146.89,146.78,18.68264886]
["bitfinex","SOLUSD",1741179960410,0.28432314,146.86,146.78,0.033]
["bitfinex","SOLUSD",1741179960723,1.96688516,146.85,146.78,0.033]
["bitfinex","SOLUSD",1741179961217,2.3835,146.84,146.78,0.033]
["bitfinex","SOLUSD",1741179961424,1.96663432,146.83,146.78,0.033]
["bitfinex","SOLUSD",1741179962427,4.9111405,146.82,146.78,0.033]
["bitfinex","SOLUSD",1741179962628,0.17842485,146.81,146.78,0.033]
["bitfinex","SOLUSD",1741179962791,1.96671708,146.81,146.78,0.033]
["bitfinex","SOLUSD",1741179963419,0.6811,146.8,146.78,0.033]
["bitfinex","SOLUSD",1741179963824,2.46966909,146.8,146.78,0.033]
["bitfinex","SOLUSD",1741179964504,4.17256909,146.8,146.66,24.5053]
["bitfinex","SOLUSD",1741179964709,24.73354886,146.78,146.64,6.8522]
["bitfinex","SOLUSD",1741179964921,1.96808257,146.77,146.64,6.8522]
["bitfinex","SOLUSD",1741179965221,1.96808257,146.77,146.65,18.933972]
["bitfinex","SOLUSD",1741179965419,7.3031955,146.76,146.65,6.8186]
["bitfinex","SOLUSD",1741179965590,1.96778649,146.75,146.65,6.8186]
["bitfinex","SOLUSD",1741179966021,1.96778649,146.75,146.66,18.64964886]
["bitfinex","SOLUSD",1741179966223,1.96778649,146.75,146.65,318.8186]
["bitfinex","SOLUSD",1741179966388,0.6814,146.74,146.64,0.033]
["bitfinex","SOLUSD",1741179966591,1.9678982,146.73,146.64,0.31732314]
["bitfinex","SOLUSD",1741179966827,1.9678982,146.73,146.64,0.17516157]
["bitfinex","SOLUSD",1741179966992,1.9678982,146.73,146.64,18.82481043]
["bitfinex","SOLUSD",1741179967189,0.17842485,146.73,146.64,18.82481043]
["bitfinex","SOLUSD",1741179967415,0.17842485,146.73,146.65,0.14216157]
["bitfinex","SOLUSD",1741179967619,0.17842485,146.73,146.67,0.14216157]
["bitfinex","SOLUSD",1741179968002,0.17842485,146.73,146.68,0.14216157]
["bitfinex","SOLUSD",1741179968200,0.17842485,146.73,146.7,0.14216157]
["bitfinex","SOLUSD",1741179968423,0.17842485,146.73,146.72,18.79181043]
["bitfinex","SOLUSD",1741179968603,0.17842485,146.73,146.72,18.933972]
["bitfinex","SOLUSD",1741179969322,0.17842485,146.73,146.72,330.933972]
["bitfinex","SOLUSD",1741179969734,0.17842485,146.73,146.63,0.033]
["bitfinex","SOLUSD",1741179969919,0.17842485,146.73,146.63,18.966972]
["bitfinex","SOLUSD",1741179970228,0.17842485,146.73,146.66,6.8513]
["bitfinex","SOLUSD",1741179970398,0.17842485,146.73,146.66,0.033]
["bitfinex","SOLUSD",1741179970597,0.17842485,146.73,146.66,0.17516157]
["bitfinex","SOLUSD",1741179970916,0.17842485,146.73,146.67,0.28432314]
["bitfinex","SOLUSD",1741179971628,0.17842485,146.73,146.66,0.31732314]
["bitfinex","SOLUSD",1741179971796,0.17842485,146.73,146.68,0.28432314]
["bitfinex","SOLUSD",1741179972247,0.17842485,146.73,146.7,0.28432314]
["bitfinex","SOLUSD",1741179972403,0.17842485,146.73,146.72,0.28432314]
["bitfinex","SOLUSD",1741179972724,0.17842485,146.73,146.72,337.749672]
["bitfinex","SOLUSD",1741179973944,0.17842485,146.73,146.72,25.749672]
["bitfinex","SOLUSD",1741179974737,0.85992485,146.73,146.66,0.033]
["bitfinex","SOLUSD",1741179975239,0.17842485,146.73,146.67,0.28432314]
["bitfinex","SOLUSD",1741179975645,0.17842485,146.73,146.69,0.28432314]
["bitfinex","SOLUSD",1741179975819,0.17842485,146.73,146.71,0.28432314]
["bitfinex","SOLUSD",1741179976021,0.17842485,146.73,146.72,18.933972]
["bitfinex","SOLUSD",1741179976326,2.485e-05,146.73,146.72,69.36376342]
["bitfinex","SOLUSD",1741179976529,0.03,146.87,146.76,18.933972]
["bitfinex","SOLUSD",1741179976727,1.81758923,146.87,146.76,0.28432314]
["bitfinex","SOLUSD",1741179976923,1.81758923,146.87,146.77,312.0]
["bitfinex","SOLUSD",1741179977334,1.81758923,146.87,146.74,0.28432314]
["bitfinex","SOLUSD",1741179977528,1.81758923,146.87,146.74,18.933972]
["bitfinex","SOLUSD",1741179978218,18.933972,146.86,146.74,18.933972]
["bitfinex","SOLUSD",1741179978535,2.3835,146.84,146.74,18.933972]
["bitfinex","SOLUSD",1741179978737,1.78852372,146.83,146.74,18.933972]
["bitfinex","SOLUSD",1741179979044,1.78852372,146.83,146.72,0.28432314]
["bitfinex","SOLUSD",1741179979630,1.78852372,146.83,146.72,18.933972]
["bitfinex","SOLUSD",1741179980144,1.78852372,146.83,146.72,18.966972]
["bitfinex","SOLUSD",1741179980330,1.78852372,146.83,146.72,330.966972]
["bitfinex","SOLUSD",1741179980723,0.6811,146.82,146.73,6.8152]
["bitfinex","SOLUSD",1741179981048,1.78853359,146.81,146.73,6.8152]
["bitfinex","SOLUSD",1741179981254,1.78853359,146.81,146.74,18.933972]
["bitfinex","SOLUSD",1741179981626,1.78853359,146.81,146.73,0.28432314]
["bitfinex","SOLUSD",1741179982137,1.78853359,146.81,146.72,318.8487]
["bitfinex","SOLUSD",1741179982438,1.78853359,146.81,146.73,18.933972]
["bitfinex","SOLUSD",1741179982614,6.6384,146.79,146.72,0.033]
["bitfinex","SOLUSD",1741179982815,1.78893597,146.78,146.72,0.033]
["bitfinex","SOLUSD",1741179983419,89.5384,146.79,146.72,0.033]
["bitfinex","SOLUSD",1741179983626,89.5384,146.79,146.73,18.933972]
["bitfinex","SOLUSD",1741179984129,1.78853938,146.78,146.72,0.17516157]
["bitfinex","SOLUSD",1741179984325,1.78853938,146.78,146.72,0.033]
["bitfinex","SOLUSD",1741179984514,0.6812,146.78,146.73,18.933972]
["bitfinex","SOLUSD",1741179984919,2.46977239,146.78,146.72,0.033]
["bitfinex","SOLUSD",1741179986235,4.17297239,146.78,146.72,0.033]
["bitfinex","SOLUSD",1741179987923,2.46977239,146.78,146.72,0.033]
["bitfinex","SOLUSD",1741179988137,0.6812,146.78,146.72,0.033]
["bitfinex","SOLUSD",1741179989124,90.2196,146.79,146.72,0.033]
["bitfinex","SOLUSD",1741179989450,7.3196,146.79,146.73,18.933972]
["bitfinex","SOLUSD",1741179990219,7.3196,146.79,146.72,82.333]
["bitfinex","SOLUSD",1741179990640,9.0227,146.79,146.72,82.333]
["bitfinex","SOLUSD",1741179990944,1.78861614,146.78,146.72,82.333]
["bitfinex","SOLUSD",1741179991142,9.0227,146.79,146.72,82.333]
["bitfinex","SOLUSD",1741179991445,6.6384,146.79,146.72,82.333]
["bitfinex","SOLUSD",1741179991752,1.78861614,146.82,146.73,18.933972]
["bitfinex","SOLUSD",1741179991937,0.6811,146.81,146.73,82.3]
["bitfinex","SOLUSD",1741179992139,1.78861757,146.8,146.73,82.3]
["bitfinex","SOLUSD",1741179992438,0.6811,146.81,146.74,18.933972]
["bitfinex","SOLUSD",1741179992834,8.0207,146.84,146.76,18.933972]
["bitfinex","SOLUSD",1741179993036,8.0207,146.84,146.76,101.233972]
["bitfinex","SOLUSD",1741179993037,0.681,146.83,146.76,101.233972]
["bitfinex","SOLUSD",1741179993828,0.6809,146.85,146.76,158.84376342]
["bitfinex","SOLUSD",1741179994031,2.3833,146.85,146.76,108.413972]
["bitfinex","SOLUSD",1741179994237,84.68781286,146.84,146.74,82.3]
["bitfinex","SOLUSD",1741179994554,82.9,146.83,146.74,82.3]
["bitfinex","SOLUSD",1741179994762,82.9,146.83,146.74,89.1146]
["bitfinex","SOLUSD",1741179994763,0.6811,146.81,146.74,89.1146]
["bitfinex","SOLUSD",1741179995254,82.9,146.83,146.75,18.933972]
["bitfinex","SOLUSD",1741179995451,1.78802655,146.82,146.74,82.3]
["bitfinex","SOLUSD",1741179996331,1.78802655,146.82,146.74,89.1146]
["bitfinex","SOLUSD",1741179997055,0.6811,146.82,146.75,18.933972]
["bitfinex","SOLUSD",1741179997546,83.581,146.83,146.75,18.933972]
["bitfinex","SOLUSD",1741179998150,0.681,146.83,146.75,551.633972]
["bitfinex","SOLUSD",1741179998549,0.6809,146.85,146.75,551.633972]
["bitfinex","SOLUSD",1741179999043,2.3833,146.85,146.76,6.8138]
["bitfinex","SOLUSD",1741179999250,4.17121138,146.85,146.76,6.8138]
["bitfinex","SOLUSD",1741180000057,4.97211127,146.84,146.76,89.1138]
["bitfinex","SOLUSD",1741180000232,0.681,146.83,146.76,89.1138]
["bitfinex","SOLUSD",1741180000634,4.97211127,146.82,146.77,18.933972]
["bitfinex","SOLUSD",1741180000828,4.97211127,146.82,146.77,290.06376342]
["bitfinex","SOLUSD",1741180001053,4.97211127,146.82,146.77,239.633972]
["bitfinex","SOLUSD",1741180001729,4.97211127,146.83,146.77,151.66376342]
["bitfinex","SOLUSD",1741180001934,4.97211127,146.83,146.77,101.233972]
["bitfinex","SOLUSD",1741180002269,4.97211127,146.83,146.8,18.933972]
["bitfinex","SOLUSD",1741180002572,4.97211127,146.83,146.8,101.233972]
["bitfinex","SOLUSD",1741180002741,4.97211127,146.83,146.8,82.3]
["bitfinex","SOLUSD",1741180002929,0.681,146.83,146.75,82.3]
["bitfinex","SOLUSD",1741180003356,0.681,146.83,146.76,18.64964886]
["bitfinex","SOLUSD",1741180003652,2.3836,146.83,146.76,82.3]
["bitfinex","SOLUSD",1741180004154,0.681,146.84,146.78,6.8129]
["bitfinex","SOLUSD",1741180004346,0.681,146.84,146.79,18.933972]
["bitfinex","SOLUSD",1741180004537,4.97211127,146.82,146.79,18.933972]
["bitfinex","SOLUSD",1741180004939,4.97211127,146.82,146.78,82.3]
["bitfinex","SOLUSD",1741180005768,4.97211127,146.82,146.72,220.733]
["bitfinex","SOLUSD",1741180005935,4.97211127,146.81,146.72,220.733]
["bitfinex","SOLUSD",1741180006136,4.97211127,146.81,146.73,18.64964886]
["bitfinex","SOLUSD",1741180006358,0.6811,146.8,146.73,107.76464886]
["bitfinex","SOLUSD",1741180006561,5.65321127,146.81,146.73,107.76464886]
["bitfinex","SOLUSD",1741180006860,4.97211127,146.79,146.74,0.28432314]
["bitfinex","SOLUSD",1741180007065,4.97211127,146.79,146.76,0.28432314]
["bitfinex","SOLUSD",1741180007843,5.65321127,146.81,146.76,0.28432314]
["bitfinex","SOLUSD",1741180008263,5.65321127,146.81,146.75,18.64964886]
["bitfinex","SOLUSD",1741180008561,5.65321127,146.81,146.74,82.44216157]
["bitfinex","SOLUSD",1741180009060,4.97211127,146.8,146.74,82.44216157]
["bitfinex","SOLUSD",1741180009238,4.97211127,146.8,146.74,82.3]
["bitfinex","SOLUSD",1741180009748,4.97211127,146.8,146.75,18.933972]
["bitfinex","SOLUSD",1741180010070,4.97211127,146.79,146.75,18.933972]
["bitfinex","SOLUSD",1741180010241,4.97211127,146.79,146.75,239.633972]
["bitfinex","SOLUSD",1741180010560,4.97211127,146.79,146.77,18.933972]
["bitfinex","SOLUSD",1741180010759,4.97211127,146.83,146.77,101.233972]
["bitfinex","SOLUSD",1741180012040,4.97211127,146.82,146.77,101.233972]
["bitfinex","SOLUSD",1741180012241,4.97211127,146.82,146.77,413.233972]
["bitfinex","SOLUSD",1741180012450,4.97211127,146.82,146.78,6.8129]
["bitfinex","SOLUSD",1741180013163,4.97211127,146.83,146.78,6.8129]
["bitfinex","SOLUSD",1741180014161,5.65311127,146.83,146.77,420.047172]
["bitfinex","SOLUSD",1741180015069,5.65311127,146.83,146.77,82.3]
["bitfinex","SOLUSD",1741180015366,4.97211127,146.82,146.75,227.5141]
["bitfinex","SOLUSD",1741180015675,4.97211127,146.82,146.76,18.64964886]
["bitfinex","SOLUSD",1741180016165,4.97211127,146.81,146.76,18.64964886]
["bitfinex","SOLUSD",1741180016966,4.97211127,146.81,146.77,7.09732314]
["bitfinex","SOLUSD",1741180017643,4.97211127,146.8,146.77,7.09732314]
["bitfinex","SOLUSD",1741180017842,4.97211127,146.8,146.78,18.64964886]
["bitfinex","SOLUSD",1741180018055,4.97211127,146.8,146.79,312.0]
["bitfinex","SOLUSD",1741180018263,4.97211127,146.8,146.79,318.8124]
["bitfinex","SOLUSD",1741180018574,5.65311127,146.83,146.79,318.8124]
["bitfinex","SOLUSD",1741180019368,4.97211127,146.83,146.79,318.8124]
["bitfinex","SOLUSD",1741180019870,0.711,146.84,146.79,312.0]
["bitfinex","SOLUSD",1741180020059,0.03,146.84,146.78,0.28432314]
["bitfinex","SOLUSD",1741180020259,0.03,146.84,146.8,18.933972]
["bitfinex","SOLUSD",1741180020463,0.03,146.84,146.8,101.233972]
["bitfinex","SOLUSD",1741180020775,0.03,146.84,146.8,82.3]
["bitfinex","SOLUSD",1741180020948,0.03,146.84,146.77,82.3]
["bitfinex","SOLUSD",1741180021966,4.99699683,146.83,146.77,82.3]
["bitfinex","SOLUSD",1741180022288,0.6811,146.82,146.77,82.3]
["bitfinex","SOLUSD",1741180022971,4.99699683,146.81,146.75,312.0]
["bitfinex","SOLUSD",1741180023869,1.78834811,146.8,146.75,312.0]
["bitfinex","SOLUSD",1741180024274,5.67819683,146.79,146.72,220.733]
["bitfinex","SOLUSD",1741180024442,5.67819683,146.79,146.72,82.333]
["bitfinex","SOLUSD",1741180024648,7.38129683,146.79,146.72,82.333]
["bitfinex","SOLUSD",1741180024967,9.16990272,146.79,146.72,82.333]
["bitfinex","SOLUSD",1741180025169,15.21960272,146.79,146.72,82.333]
["bitfinex","SOLUSD",1741180025553,4.99699683,146.78,146.72,82.333]
["bitfinex","SOLUSD",1741180025962,4.99699683,146.78,146.72,89.1486]
["bitfinex","SOLUSD",1741180026166,4.99699683,146.78,146.72,82.333]
["bitfinex","SOLUSD",1741180026369,4.1730713,146.77,146.72,0.033]
["bitfinex","SOLUSD",1741180026774,9.17006813,146.77,146.72,0.033]
["bitfinex","SOLUSD",1741180027181,7.38159683,146.77,146.72,312.033]
["bitfinex","SOLUSD",1741180027763,4.99699683,146.76,146.72,312.033]
["bitfinex","SOLUSD",1741180028165,4.99699683,146.76,146.72,0.033]
["bitfinex","SOLUSD",1741180028481,0.6813,146.78,146.72,0.033]
["bitfinex","SOLUSD",1741180028672,0.6812,146.8,146.73,0.28432314]
["bitfinex","SOLUSD",1741180028876,0.6812,146.8,146.75,0.28432314]
["bitfinex","SOLUSD",1741180029182,0.6812,146.8,146.73,227.46]
["bitfinex","SOLUSD",1741180029183,4.98416796,146.77,146.73,227.46]
["bitfinex","SOLUSD",1741180029383,4.98416796,146.77,146.73,89.06]
["bitfinex","SOLUSD",1741180029883,4.98416796,146.77,146.73,6.76]
["bitfinex","SOLUSD",1741180030058,4.98416796,146.77,146.72,0.033]
["bitfinex","SOLUSD",1741180030258,4.98416796,146.76,146.72,0.033]
["bitfinex","SOLUSD",1741180030662,5.66546796,146.76,146.72,0.033]
["bitfinex","SOLUSD",1741180030868,4.98416796,146.76,146.72,0.033]
["bitfinex","SOLUSD",1741180031275,4.98416796,146.75,146.72,312.033]
["bitfinex","SOLUSD",1741180032311,3.49158176,146.8,146.72,312.033]
["bitfinex","SOLUSD",1741180032586,0.6812,146.79,146.72,401.1483]
["bitfinex","SOLUSD",1741180033486,4.98471209,146.78,146.73,18.933972]
["bitfinex","SOLUSD",1741180033689,4.98471209,146.78,146.73,239.633972]
["bitfinex","SOLUSD",1741180033890,4.98471209,146.78,146.74,31.26390604]
["bitfinex","SOLUSD",1741180034593,0.681,146.83,146.76,18.933972]
["bitfinex","SOLUSD",1741180034795,0.681,146.83,146.76,101.233972]
["bitfinex","SOLUSD",1741180035380,16.7621264,146.84,146.76,101.233972]
["bitfinex","SOLUSD",1741180035593,0.03,146.84,146.77,6.68]
["bitfinex","SOLUSD",1741180035892,4.98728301,146.82,146.77,37.94390604]
["bitfinex","SOLUSD",1741180036083,4.98728301,146.82,146.78,18.933972]
["bitfinex","SOLUSD",1741180036287,4.98728301,146.82,146.81,18.64964886]
["bitfinex","SOLUSD",1741180036482,4.98728301,146.82,146.81,412.94964886]
["bitfinex","SOLUSD",1741180036677,4.98728301,146.82,146.81,589.70937804]
["bitfinex","SOLUSD",1741180036875,0.03,146.84,146.81,589.70937804]
["bitfinex","SOLUSD",1741180037102,0.03,146.84,146.83,18.933972]
["bitfinex","SOLUSD",1741180037817,0.03,146.84,146.83,50.19787804]
["bitfinex","SOLUSD",1741180038100,0.03,146.84,146.83,270.89787804]
["bitfinex","SOLUSD",1741180038283,0.03,146.84,146.83,239.633972]
["bitfinex","SOLUSD",1741180038607,0.03,146.84,146.83,82.3]
["bitfinex","SOLUSD",1741180038784,0.03,146.84,146.81,82.3]
["bitfinex","SOLUSD",1741180038991,0.03,146.84,146.82,18.933972]
["bitfinex","SOLUSD",1741180039604,0.03,146.84,146.81,82.3]
["bitfinex","SOLUSD",1741180040084,0.03,146.84,146.81,312.0]
["bitfinex","SOLUSD",1741180040902,4.98275833,146.83,146.81,312.0]
["bitfinex","SOLUSD",1741180041597,4.98275833,146.83,146.82,18.933972]
["bitfinex","SOLUSD",1741180041975,0.03,146.84,146.81,82.3]
["bitfinex","SOLUSD",1741180042175,0.711,146.84,146.81,82.3]
["bitfinex","SOLUSD",1741180042605,0.03,146.84,146.81,82.3]
["bitfinex","SOLUSD",1741180042789,0.03,146.84,146.82,18.933972]
["bitfinex","SOLUSD",1741180042982,0.03,146.84,146.82,101.233972]
["bitfinex","SOLUSD",1741180043179,0.03,146.84,146.82,82.3]
["bitfinex","SOLUSD",1741180044599,0.03,146.84,146.82,89.1109]
["bitfinex","SOLUSD",1741180044897,0.03,146.84,146.83,312.0]
["bitfinex","SOLUSD",1741180045576,0.03,146.84,146.82,82.3]
["bitfinex","SOLUSD",1741180048627,0.03,146.84,146.79,82.3]
["bitfinex","SOLUSD",1741180048785,0.03,146.84,146.74,6.8146]
["bitfinex","SOLUSD",1741180048983,0.03,146.84,146.74,227.5146]
["bitfinex","SOLUSD",1741180049510,0.6811,146.82,146.75,18.933972]
["bitfinex","SOLUSD",1741180049715,0.6811,146.82,146.75,18.64964886]
["bitfinex","SOLUSD",1741180049906,0.6811,146.82,146.76,0.14216157]
["bitfinex","SOLUSD",1741180050212,0.6811,146.82,146.76,0.28432314]
["bitfinex","SOLUSD",1741180050505,4.98098254,146.81,146.76,0.28432314]
["bitfinex","SOLUSD",1741180050816,5.66208254,146.81,146.76,82.58432314]
["bitfinex","SOLUSD",1741180051314,7.36488254,146.81,146.76,82.3]
["bitfinex","SOLUSD",1741180051479,1.7879503,146.8,146.76,82.3]
["bitfinex","SOLUSD",1741180052485,7.36488254,146.81,146.76,82.3]
["bitfinex","SOLUSD",1741180052715,5.66208254,146.81,146.76,82.3]
["bitfinex","SOLUSD",1741180053586,6.76922288,146.8,146.76,82.3]
["bitfinex","SOLUSD",1741180054179,6.76922288,146.8,146.72,0.033]
["bitfinex","SOLUSD",1741180054794,0.6812,146.78,146.72,0.033]
["bitfinex","SOLUSD",1741180055510,4.98098254,146.77,146.72,312.033]
["bitfinex","SOLUSD",1741180055814,4.98098254,146.77,146.72,394.333]
["bitfinex","SOLUSD",1741180056917,4.98098254,146.77,146.72,401.1484]
["bitfinex","SOLUSD",1741180057581,0.6812,146.78,146.72,401.1484]
["bitfinex","SOLUSD",1741180057783,0.6812,146.78,146.72,89.1484]
["bitfinex","SOLUSD",1741180058715,1.7028,146.81,146.72,89.1484]
["bitfinex","SOLUSD",1741180059014,2.3839,146.81,146.72,89.1484]
["bitfinex","SOLUSD",1741180059210,0.6811,146.81,146.73,18.933972]
["bitfinex","SOLUSD",1741180060089,4.9814033,146.8,146.73,18.933972]
["bitfinex","SOLUSD",1741180060607,5.6626033,146.8,146.73,25.748672]
["bitfinex","SOLUSD",1741180060925,4.9814033,146.8,146.77,312.0]
["bitfinex","SOLUSD",1741180061104,4.9814033,146.79,146.77,394.3]
["bitfinex","SOLUSD",1741180061420,4.9814033,146.79,146.78,18.933972]
["bitfinex","SOLUSD",1741180061792,4.9814033,146.79,146.77,220.7]
["bitfinex","SOLUSD",1741180062120,4.9814033,146.79,146.78,18.933972]
["bitfinex","SOLUSD",1741180062492,0.03,146.84,146.78,18.933972]
["bitfinex","SOLUSD",1741180062719,0.03,146.84,146.78,82.3]
["bitfinex","SOLUSD",1741180063723,4.98056022,146.83,146.78,82.3]
["bitfinex","SOLUSD",1741180064619,0.6811,146.82,146.78,82.3]
["bitfinex","SOLUSD",1741180064992,5.66166022,146.82,146.78,82.3]
["bitfinex","SOLUSD",1741180065595,7.36436022,146.82,146.78,82.3]
["bitfinex","SOLUSD",1741180066303,4.98056022,146.81,146.78,82.3]
["bitfinex","SOLUSD",1741180066603,4.98056022,146.81,146.75,0.28432314]
["bitfinex","SOLUSD",1741180066806,4.98056022,146.81,146.75,220.98432314]
["bitfinex","SOLUSD",1741180067720,4.98056022,146.8,146.77,18.933972]
["bitfinex","SOLUSD",1741180068107,5.66176022,146.8,146.77,18.933972]
["bitfinex","SOLUSD",1741180068621,0.6812,146.8,146.77,18.933972]
["bitfinex","SOLUSD",1741180069321,0.681,146.83,146.77,18.933972]
["bitfinex","SOLUSD",1741180069618,5.6620291,146.83,146.77,18.933972]
["bitfinex","SOLUSD",1741180070126,4.9810291,146.82,146.77,18.933972]
["bitfinex","SOLUSD",1741180070623,4.9810291,146.82,146.75,220.7]
["bitfinex","SOLUSD",1741180070624,2.46907097,146.81,146.75,82.3]
["bitfinex","SOLUSD",1741180071007,4.17187097,146.81,146.75,82.3]
["bitfinex","SOLUSD",1741180071207,4.20187097,146.81,146.73,394.3]
["bitfinex","SOLUSD",1741180071608,4.9810291,146.8,146.72,0.033]
["bitfinex","SOLUSD",1741180071808,1.78863352,146.79,146.72,0.033]
["bitfinex","SOLUSD",1741180072025,84.68863352,146.79,146.72,0.033]
["bitfinex","SOLUSD",1741180072339,6.1087,146.78,146.72,0.033]
["bitfinex","SOLUSD",1741180072533,2.3847,146.76,146.72,0.033]
["bitfinex","SOLUSD",1741180073233,0.6813,146.76,146.72,0.033]
["bitfinex","SOLUSD",1741180073435,4.9810291,146.77,146.74,0.28432314]
["bitfinex","SOLUSD",1741180073735,4.9810291,146.77,146.74,220.98432314]
["bitfinex","SOLUSD",1741180073940,4.9810291,146.77,146.75,18.64964886]
["bitfinex","SOLUSD",1741180074230,4.9810291,146.77,146.75,239.34964886]
["bitfinex","SOLUSD",1741180074535,4.9810291,146.77,146.76,312.0]
["bitfinex","SOLUSD",1741180074702,0.6811,146.8,146.76,312.0]
["bitfinex","SOLUSD",1741180075924,4.9831934,146.79,146.76,312.0]
["bitfinex","SOLUSD",1741180076702,0.6811,146.8,146.76,312.0]
["bitfinex","SOLUSD",1741180076929,88.6899,146.8,146.72,0.033]
["bitfinex","SOLUSD",1741180077238,1.78852317,146.79,146.72,0.033]
["bitfinex","SOLUSD",1741180077729,6.77646778,146.79,146.72,0.033]
["bitfinex","SOLUSD",1741180078105,8.15036051,146.79,146.72,0.033]
["bitfinex","SOLUSD",1741180078303,15.77706223,146.79,146.72,0.033]
["bitfinex","SOLUSD",1741180078730,85.2844,146.78,146.72,0.033]
["bitfinex","SOLUSD",1741180078919,1.78875149,146.77,146.72,0.033]
["bitfinex","SOLUSD",1741180079426,1.78875149,146.77,146.66,0.033]
["bitfinex","SOLUSD",1741180079427,98.28139445,146.76,146.66,0.033]
["bitfinex","SOLUSD",1741180079629,84.68932061,146.75,146.66,0.033]
["bitfinex","SOLUSD",1741180079931,84.68932061,146.75,146.66,312.033]
["bitfinex","SOLUSD",1741180080254,82.9,146.74,146.66,312.033]
["bitfinex","SOLUSD",1741180080426,91.33207315,146.73,146.66,0.033]
["bitfinex","SOLUSD",1741180080615,82.9,146.72,146.64,0.033]
["bitfinex","SOLUSD",1741180080821,5.794,146.7,146.64,0.033]
["bitfinex","SOLUSD",1741180081024,84.69011045,146.69,146.64,0.033]
["bitfinex","SOLUSD",1741180082130,0.6816,146.7,146.64,82.333]
["bitfinex","SOLUSD",1741180082433,4.98794461,146.68,146.64,82.333]
["bitfinex","SOLUSD",1741180082634,4.98794461,146.68,146.65,18.933972]
["bitfinex","SOLUSD",1741180082939,4.98794461,146.68,146.65,25.752872]
["bitfinex","SOLUSD",1741180083136,4.98794461,146.68,146.65,108.052872]
["bitfinex","SOLUSD",1741180083342,4.98794461,146.68,146.67,312.0]
["bitfinex","SOLUSD",1741180083539,4.98794461,146.68,146.67,394.3]
["bitfinex","SOLUSD",1741180083720,7.0621,146.76,146.68,18.933972]
["bitfinex","SOLUSD",1741180083721,8.8509917,146.76,146.68,18.933972]
["bitfinex","SOLUSD",1741180083914,8.8509917,146.76,146.68,101.233972]
["bitfinex","SOLUSD",1741180084822,4.96985495,146.75,146.68,82.3]
["bitfinex","SOLUSD",1741180086228,1.78890236,146.74,146.68,82.3]
["bitfinex","SOLUSD",1741180086425,82.9,146.73,146.64,0.033]
["bitfinex","SOLUSD",1741180086742,87.07508277,146.72,146.64,0.033]
["bitfinex","SOLUSD",1741180087139,85.37118277,146.72,146.64,18.966972]
["bitfinex","SOLUSD",1741180087444,83.5815,146.72,146.64,18.966972]
["bitfinex","SOLUSD",1741180087637,4.96985495,146.71,146.64,18.966972]
["bitfinex","SOLUSD",1741180087944,4.96985495,146.71,146.64,239.666972]
["bitfinex","SOLUSD",1741180088131,4.96985495,146.71,146.67,18.933972]
["bitfinex","SOLUSD",1741180088338,4.96985495,146.71,146.67,101.233972]
["bitfinex","SOLUSD",1741180088521,4.96985495,146.71,146.69,18.933972]
["bitfinex","SOLUSD",1741180088725,4.96985495,146.73,146.69,18.933972]
["bitfinex","SOLUSD",1741180089032,5.65135495,146.73,146.69,239.633972]
["bitfinex","SOLUSD",1741180089242,5.65135495,146.73,146.68,0.28432314]
["bitfinex","SOLUSD",1741180089243,4.96985495,146.73,146.68,0.28432314]
["bitfinex","SOLUSD",1741180089437,4.96985495,146.73,146.68,18.933972]
["bitfinex","SOLUSD",1741180089631,0.6814,146.74,146.68,18.933972]
["bitfinex","SOLUSD",1741180090447,0.6813,146.76,146.68,18.933972]
["bitfinex","SOLUSD",1741180090743,1.78891819,146.75,146.68,82.3]
["bitfinex","SOLUSD",1741180090935,1.78891819,146.75,146.65,82.3]
["bitfinex","SOLUSD",1741180091140,15.64292022,146.74,146.65,82.3]
["bitfinex","SOLUSD",1741180091440,1.78961029,146.73,146.65,82.3]
["bitfinex","SOLUSD",1741180091943,4.97091472,146.72,146.65,82.3]
["bitfinex","SOLUSD",1741180092149,7.79368486,146.71,146.65,82.3]
["bitfinex","SOLUSD",1741180092367,6.004,146.71,146.65,82.3]
["bitfinex","SOLUSD",1741180092519,2.47124094,146.7,146.65,82.3]
["bitfinex","SOLUSD",1741180093052,9.14625566,146.7,146.65,82.3]
["bitfinex","SOLUSD",1741180093425,5.65251472,146.7,146.65,82.3]
["bitfinex","SOLUSD",1741180093622,5.65251472,146.7,146.64,0.033]
["bitfinex","SOLUSD",1741180093828,84.68946576,146.69,146.64,0.033]
["bitfinex","SOLUSD",1741180094018,82.9,146.68,146.64,0.033]
["bitfinex","SOLUSD",1741180094224,1.79032281,146.67,146.64,0.033]
["bitfinex","SOLUSD",1741180094432,0.6818,146.66,146.64,0.033]
["bitfinex","SOLUSD",1741180095244,4.97091472,146.65,146.64,0.033]
["bitfinex","SOLUSD",1741180095446,6.76124015,146.65,146.63,0.033]
["bitfinex","SOLUSD",1741180095838,6.76124015,146.65,146.62,1.7811755]
["bitfinex","SOLUSD",1741180096027,89.66124015,146.65,146.62,1.7811755]
["bitfinex","SOLUSD",1741180096231,82.9,146.64,146.62,7.55e-05]
["bitfinex","SOLUSD",1741180096528,0.6819,146.63,146.62,7.55e-05]
["bitfinex","SOLUSD",1741180098060,6.3574,146.62,146.57,0.033]
["bitfinex","SOLUSD",1741180098353,1.79097735,146.61,146.57,0.033]
["bitfinex","SOLUSD",1741180098726,4.97091472,146.63,146.6,0.14216157]
["bitfinex","SOLUSD",1741180098929,4.97091472,146.63,146.59,31.41777363]
["bitfinex","SOLUSD",1741180098930,4.97091472,146.63,146.59,31.27561206]
["bitfinex","SOLUSD",1741180099147,4.97091472,146.63,146.57,0.033]
["bitfinex","SOLUSD",1741180099354,0.6818,146.65,146.57,0.033]
["bitfinex","SOLUSD",1741180099556,2.47212213,146.66,146.58,0.28432314]
["bitfinex","SOLUSD",1741180099855,0.6818,146.67,146.59,18.64964886]
["bitfinex","SOLUSD",1741180100055,0.6818,146.67,146.57,0.033]
["bitfinex","SOLUSD",1741180100230,1.79003325,146.66,146.57,0.033]
["bitfinex","SOLUSD",1741180100557,2.3865,146.65,146.57,0.033]
["bitfinex","SOLUSD",1741180100850,84.6909406,146.64,146.57,0.033]
["bitfinex","SOLUSD",1741180101355,1.7909406,146.64,146.57,0.033]
["bitfinex","SOLUSD",1741180101936,4.94363273,146.63,146.57,0.033]
["bitfinex","SOLUSD",1741180102262,1.79084583,146.62,146.57,0.033]
["bitfinex","SOLUSD",1741180102851,0.682,146.61,146.57,0.033]
["bitfinex","SOLUSD",1741180103032,1.79085898,146.6,146.57,0.033]
["bitfinex","SOLUSD",1741180104357,0.682,146.61,146.57,0.033]
["bitfinex","SOLUSD",1741180104744,0.682,146.62,146.57,0.033]
["bitfinex","SOLUSD",1741180105535,0.682,146.62,146.57,82.333]
["bitfinex","SOLUSD",1741180106039,1.7049,146.64,146.57,82.333]
["bitfinex","SOLUSD",1741180107938,0.682,146.62,146.57,82.333]
["bitfinex","SOLUSD",1741180108551,4.17738784,146.62,146.57,82.333]
["bitfinex","SOLUSD",1741180108754,4.17738784,146.62,146.57,0.033]
["bitfinex","SOLUSD",1741180108755,87.07738784,146.62,146.57,0.033]
["bitfinex","SOLUSD",1741180109234,82.9,146.61,146.57,0.033]
["bitfinex","SOLUSD",1741180109442,91.30494555,146.6,146.56,0.033]
["bitfinex","SOLUSD",1741180110054,2.3875,146.59,146.56,0.033]
["bitfinex","SOLUSD",1741180110255,1.79120641,146.58,146.56,0.033]
["bitfinex","SOLUSD",1741180110461,2.3875,146.59,146.56,0.033]
["bitfinex","SOLUSD",1741180110841,0.6821,146.59,146.56,0.033]
["bitfinex","SOLUSD",1741180112066,1.7053,146.6,146.56,0.033]
["bitfinex","SOLUSD",1741180112565,1.7053,146.6,146.53,82.3]
["bitfinex","SOLUSD",1741180113263,1.7053,146.6,146.54,18.933972]
["bitfinex","SOLUSD",1741180113461,2.47281682,146.62,146.54,18.933972]
["bitfinex","SOLUSD",1741180113765,0.682,146.62,146.54,50.20958406]
["bitfinex","SOLUSD",1741180113945,2.387,146.62,146.54,18.933972]
["bitfinex","SOLUSD",1741180114147,2.387,146.62,146.53,82.3]
["bitfinex","SOLUSD",1741180114354,5.7971,146.62,146.53,82.3]
["bitfinex","SOLUSD",1741180114551,84.69077615,146.61,146.5,82.3]
["bitfinex","SOLUSD",1741180114771,82.9,146.6,146.5,82.3]
["bitfinex","SOLUSD",1741180114972,84.69118909,146.59,146.5,82.3]
["bitfinex","SOLUSD",1741180115141,84.69118909,146.59,146.51,18.933972]
["bitfinex","SOLUSD",1741180115650,10.99816538,146.62,146.51,18.933972]
["bitfinex","SOLUSD",1741180116667,4.94592056,146.61,146.5,82.3]
["bitfinex","SOLUSD",1741180116962,1.79119214,146.6,146.5,82.3]
["bitfinex","SOLUSD",1741180117163,1.79119214,146.6,146.49,0.31732314]
["bitfinex","SOLUSD",1741180117164,84.69119214,146.6,146.49,0.033]
["bitfinex","SOLUSD",1741180117383,0.28432314,146.58,146.49,0.033]
["bitfinex","SOLUSD",1741180117665,110.57489624,146.57,146.41,220.7]
["bitfinex","SOLUSD",1741180117863,18.933972,146.55,146.41,220.7]
["bitfinex","SOLUSD",1741180118072,84.6922818,146.54,146.4,2.972]
["bitfinex","SOLUSD",1741180118243,6.17876157,146.48,146.35,102.833278]
["bitfinex","SOLUSD",1741180118451,91.92781458,146.47,146.35,102.833278]
["bitfinex","SOLUSD",1741180118839,101.833972,146.46,146.35,20.533278]
["bitfinex","SOLUSD",1741180119161,1.79343603,146.45,146.36,18.64964886]
["bitfinex","SOLUSD",1741180119372,1.79268301,146.45,146.36,220.7]
["bitfinex","SOLUSD",1741180119570,6.73860357,146.45,146.36,220.7]
["bitfinex","SOLUSD",1741180119925,6.73860357,146.45,146.35,20.533278]
["bitfinex","SOLUSD",1741180120071,82.9,146.44,146.35,20.533278]
["bitfinex","SOLUSD",1741180120376,2.3903,146.42,146.35,20.533278]
["bitfinex","SOLUSD",1741180120549,84.69360415,146.41,146.35,20.533278]
["bitfinex","SOLUSD",1741180120749,0.6829,146.42,146.35,20.533278]
["bitfinex","SOLUSD",1741180121144,0.28432314,146.4,146.33,1.7481755]
["bitfinex","SOLUSD",1741180121346,0.28432314,146.36,146.23,2.8338]
["bitfinex","SOLUSD",1741180121669,84.69451249,146.35,146.22,23.18501358]
["bitfinex","SOLUSD",1741180121853,82.9,146.34,146.22,23.18501358]
["bitfinex","SOLUSD",1741180122057,84.694621,146.33,146.22,23.18501358]
["bitfinex","SOLUSD",1741180122262,83.5834,146.32,146.22,23.18501358]
["bitfinex","SOLUSD",1741180122467,84.69498405,146.31,146.22,23.18501358]
["bitfinex","SOLUSD",1741180122859,82.9,146.3,146.22,23.18501358]
["bitfinex","SOLUSD",1741180123057,4.67852215,146.31,146.22,23.18501358]
["bitfinex","SOLUSD",1741180123277,82.9,146.3,146.22,23.18501358]
["bitfinex","SOLUSD",1741180123698,2.47823148,146.36,146.24,31.27561206]
["bitfinex","SOLUSD",1741180123994,0.683,146.4,146.28,0.28432314]
["bitfinex","SOLUSD",1741180124169,0.6831,146.38,146.28,220.98432314]
["bitfinex","SOLUSD",1741180124364,1.79353317,146.39,146.3,0.28432314]
["bitfinex","SOLUSD",1741180124568,16.7471264,146.42,146.27,0.28432314]
["bitfinex","SOLUSD",1741180124569,1.79315082,146.38,146.27,0.28432314]
["bitfinex","SOLUSD",1741180125270,1.79315082,146.38,146.25,0.28432314]
["bitfinex","SOLUSD",1741180125473,82.9,146.37,146.25,312.28432314]
["bitfinex","SOLUSD",1741180125774,1.79409987,146.36,146.25,312.28432314]
["bitfinex","SOLUSD",1741180125975,1.79409987,146.36,146.27,0.28432314]
["bitfinex","SOLUSD",1741180126167,84.69385163,146.41,146.27,0.28432314]
["bitfinex","SOLUSD",1741180126367,85.2906,146.4,146.27,0.28432314]
["bitfinex","SOLUSD",1741180126587,1.79400813,146.39,146.27,0.28432314]
["bitfinex","SOLUSD",1741180126890,1.79400813,146.39,146.27,18.933972]
["bitfinex","SOLUSD",1741180127568,91.63052047,146.42,146.29,50.20958406]
["bitfinex","SOLUSD",1741180127770,91.63052047,146.42,146.3,31.27561206]
["bitfinex","SOLUSD",1741180128092,84.69352047,146.42,146.31,0.28432314]
["bitfinex","SOLUSD",1741180128393,2.47626283,146.44,146.32,6.8343]
["bitfinex","SOLUSD",1741180128869,82.9,146.43,146.32,6.8343]
["bitfinex","SOLUSD",1741180129068,84.6933326,146.42,146.29,258.81091206]
["bitfinex","SOLUSD",1741180129269,84.6933326,146.42,146.29,227.5353]
["bitfinex","SOLUSD",1741180129464,82.9,146.41,146.28,6.8361]
["bitfinex","SOLUSD",1741180129689,84.69380947,146.4,146.26,25.62891043]
["bitfinex","SOLUSD",1741180129994,84.69380947,146.4,146.27,0.14216157]
["bitfinex","SOLUSD",1741180130491,0.6831,146.39,146.27,318.8366]
["bitfinex","SOLUSD",1741180130671,1.79397964,146.38,146.27,318.8366]
["bitfinex","SOLUSD",1741180131081,1.79397964,146.38,146.28,18.933972]
["bitfinex","SOLUSD",1741180131276,82.9,146.4,146.3,18.933972]
["bitfinex","SOLUSD",1741180131598,82.9,146.42,146.3,270.90958406]
["bitfinex","SOLUSD",1741180131771,1.79337182,146.41,146.3,270.90958406]
["bitfinex","SOLUSD",1741180132094,1.79337182,146.41,146.3,239.633972]
["bitfinex","SOLUSD",1741180132275,0.683,146.4,146.31,6.8348]
["bitfinex","SOLUSD",1741180132476,0.03,146.39,146.31,6.8348]
["bitfinex","SOLUSD",1741180133899,84.69345122,146.38,146.29,6.8357]
["bitfinex","SOLUSD",1741180134196,0.03,146.39,146.3,49.92526092]
["bitfinex","SOLUSD",1741180134494,0.03,146.39,146.33,18.64964886]
["bitfinex","SOLUSD",1741180134693,0.03,146.39,146.33,100.94964886]
["bitfinex","SOLUSD",1741180135008,0.03,146.39,146.34,0.28432314]
["bitfinex","SOLUSD",1741180135566,0.03,146.39,146.3,220.7]
["bitfinex","SOLUSD",1741180135794,1.82345468,146.39,146.3,220.7]
["bitfinex","SOLUSD",1741180135992,0.6831,146.38,146.31,6.8348]
["bitfinex","SOLUSD",1741180138487,0.6831,146.38,146.3,227.5352]
["bitfinex","SOLUSD",1741180138891,0.6831,146.38,146.3,194.22235617]
["bitfinex","SOLUSD",1741180139194,0.28432314,146.36,146.28,0.033]
["bitfinex","SOLUSD",1741180139385,2.0,146.32,146.22,23.18501358]
["bitfinex","SOLUSD",1741180139710,0.28432314,146.29,146.22,23.18501358]
["bitfinex","SOLUSD",1741180139879,0.28432314,146.27,146.22,23.18501358]
["bitfinex","SOLUSD",1741180140079,1.79555882,146.26,146.22,23.18501358]
["bitfinex","SOLUSD",1741180140483,4.88089426,146.28,146.22,54.46062564]
["bitfinex","SOLUSD",1741180140774,4.88089426,146.28,146.22,30.02391358]
["bitfinex","SOLUSD",1741180141217,4.88089426,146.28,146.25,0.28432314]
["bitfinex","SOLUSD",1741180141379,0.03,146.39,146.28,0.28432314]
["bitfinex","SOLUSD",1741180141678,0.6831,146.38,146.28,417.37147931]
["bitfinex","SOLUSD",1741180141879,0.6831,146.38,146.3,0.28432314]
["bitfinex","SOLUSD",1741180142303,1.82355372,146.39,146.32,0.28432314]
["bitfinex","SOLUSD",1741180142304,0.03,146.39,146.32,0.28432314]
["bitfinex","SOLUSD",1741180142507,0.03,146.39,146.36,0.28432314]
["bitfinex","SOLUSD",1741180143299,0.03,146.39,146.35,82.3]
["bitfinex","SOLUSD",1741180143621,0.03,146.39,146.33,6.8338]
["bitfinex","SOLUSD",1741180143808,0.03,146.39,146.32,0.28432314]
["bitfinex","SOLUSD",1741180143980,1.82331893,146.39,146.26,6.8371]
["bitfinex","SOLUSD",1741180144183,82.9,146.38,146.26,82.3]
["bitfinex","SOLUSD",1741180144387,0.6832,146.35,146.26,82.3]
["bitfinex","SOLUSD",1741180144621,0.6832,146.35,146.26,89.137]
["bitfinex","SOLUSD",1741180145017,0.6832,146.36,146.28,0.14216157]
["bitfinex","SOLUSD",1741180145327,0.03,146.39,146.3,0.14216157]
["bitfinex","SOLUSD",1741180145499,0.03,146.39,146.31,0.14216157]
["bitfinex","SOLUSD",1741180145807,0.7131,146.39,146.3,187.38715617]
["bitfinex","SOLUSD",1741180146206,82.9,146.38,146.22,105.48501358]
["bitfinex","SOLUSD",1741180146425,2.3912,146.37,146.24,82.3]
["bitfinex","SOLUSD",1741180146595,1.79390842,146.36,146.24,82.3]
["bitfinex","SOLUSD",1741180146795,2.3912,146.37,146.25,18.64964886]
["bitfinex","SOLUSD",1741180147003,85.2912,146.37,146.26,0.14216157]
["bitfinex","SOLUSD",1741180147187,1.79384001,146.36,146.26,0.14216157]
["bitfinex","SOLUSD",1741180147386,85.2912,146.37,146.26,0.28432314]
["bitfinex","SOLUSD",1741180147614,0.6832,146.37,146.28,0.28432314]
["bitfinex","SOLUSD",1741180147791,0.6831,146.38,146.3,0.28432314]
["bitfinex","SOLUSD",1741180148328,0.7131,146.39,146.32,0.28432314]
["bitfinex","SOLUSD",1741180148483,0.03,146.39,146.33,18.64964886]
["bitfinex","SOLUSD",1741180148919,0.03,146.39,146.34,0.28432314]
["bitfinex","SOLUSD",1741180149121,0.03,146.39,146.36,0.28432314]
["bitfinex","SOLUSD",1741180149617,0.03,146.39,146.38,0.28432314]
["bitfinex","SOLUSD",1741180150419,0.03,146.39,146.38,264.2495502]
["bitfinex","SOLUSD",1741180150798,0.03,146.39,146.38,213.15262817]
["bitfinex","SOLUSD",1741180151327,0.03,146.39,146.38,264.2495502]
["bitfinex","SOLUSD",1741180151619,0.6825,146.5,146.4,0.28432314]
["bitfinex","SOLUSD",1741180151793,0.6824,146.53,146.45,18.933972]
["bitfinex","SOLUSD",1741180151998,0.7124,146.54,146.47,0.28432314]
["bitfinex","SOLUSD",1741180152391,0.03,146.54,146.47,0.28432314]
["bitfinex","SOLUSD",1741180152687,0.03,146.54,146.49,51.38124517]
["bitfinex","SOLUSD",1741180152921,0.03,146.54,146.51,0.28432314]
["bitfinex","SOLUSD",1741180153220,0.03,146.54,146.46,0.14216157]
["bitfinex","SOLUSD",1741180153585,1.8216995,146.54,146.44,105.37147931]
["bitfinex","SOLUSD",1741180153794,1.8216995,146.54,146.44,105.08715617]
["bitfinex","SOLUSD",1741180154019,1.8216995,146.54,146.37,187.38715617]
["bitfinex","SOLUSD",1741180154020,3.8216995,146.54,146.37,187.38715617]
["bitfinex","SOLUSD",1741180154210,82.9,146.53,146.37,187.38715617]
["bitfinex","SOLUSD",1741180154534,2.3888,146.51,146.37,187.38715617]
["bitfinex","SOLUSD",1741180154900,2.3888,146.51,146.38,18.64964886]
["bitfinex","SOLUSD",1741180155229,1.79209974,146.5,146.39,312.0]
["bitfinex","SOLUSD",1741180155407,6.7147927,146.5,146.38,18.64964886]
["bitfinex","SOLUSD",1741180155608,6.7147927,146.5,146.35,107.94865617]
["bitfinex","SOLUSD",1741180156007,84.9,146.49,146.33,187.38715617]
["bitfinex","SOLUSD",1741180156332,6.4872,146.47,146.33,82.3]
["bitfinex","SOLUSD",1741180156620,0.6828,146.45,146.34,18.933972]
["bitfinex","SOLUSD",1741180156830,2.3898,146.45,146.34,206.03680503]
["bitfinex","SOLUSD",1741180157013,2.3898,146.45,146.35,0.28432314]
["bitfinex","SOLUSD",1741180157320,2.3898,146.45,146.34,206.03680503]
["bitfinex","SOLUSD",1741180157499,0.6828,146.45,146.35,0.28432314]
["bitfinex","SOLUSD",1741180157919,4.92269296,146.44,146.37,0.28432314]
["bitfinex","SOLUSD",1741180158122,4.92269296,146.44,146.39,0.28432314]
["bitfinex","SOLUSD",1741180158425,4.92269296,146.44,146.4,18.64964886]
["bitfinex","SOLUSD",1741180158729,11.866147,146.51,146.41,0.28432314]
["bitfinex","SOLUSD",1741180158730,4.92269296,146.45,146.41,0.28432314]
["bitfinex","SOLUSD",1741180159325,4.92269296,146.45,146.42,18.64964886]
["bitfinex","SOLUSD",1741180159627,0.6826,146.49,146.42,18.64964886]
["bitfinex","SOLUSD",1741180159927,4.92269296,146.5,146.42,18.64964886]
["bitfinex","SOLUSD",1741180159928,4.92269296,146.5,146.43,0.28432314]
["bitfinex","SOLUSD",1741180160722,4.92269296,146.5,146.45,0.28432314]
["bitfinex","SOLUSD",1741180160929,4.92269296,146.51,146.46,18.64964886]
["bitfinex","SOLUSD",1741180161123,4.92269296,146.51,146.47,0.28432314]
["bitfinex","SOLUSD",1741180161328,4.92269296,146.51,146.47,187.67147931]
["bitfinex","SOLUSD",1741180161524,4.92269296,146.51,146.49,0.28432314]
["bitfinex","SOLUSD",1741180161727,4.92269296,146.51,146.5,70.03089403]
["bitfinex","SOLUSD",1741180161934,4.92269296,146.51,146.5,382.03089403]
["bitfinex","SOLUSD",1741180162111,0.03,146.54,146.53,0.28432314]
["bitfinex","SOLUSD",1741180162317,0.03,146.54,146.53,101.233972]
["bitfinex","SOLUSD",1741180162625,0.03,146.54,146.53,108.058472]
["bitfinex","SOLUSD",1741180163234,0.03,146.54,146.53,101.233972]
["bitfinex","SOLUSD",1741180163847,0.03,146.54,146.53,264.2425502]
["bitfinex","SOLUSD",1741180164024,0.03,146.54,146.53,257.4180502]
["bitfinex","SOLUSD",1741180164326,0.03,146.62,146.55,0.28432314]
["bitfinex","SOLUSD",1741180164505,0.03,146.62,146.57,0.28432314]
["bitfinex","SOLUSD",1741180165313,0.03,146.62,146.59,312.0]
["bitfinex","SOLUSD",1741180165543,0.03,146.62,146.5,241.4617782]
["bitfinex","SOLUSD",1741180165728,6.5069,146.61,146.5,187.38715617]
["bitfinex","SOLUSD",1741180165914,8.29772052,146.61,146.5,187.38715617]
["bitfinex","SOLUSD",1741180166115,8.29772052,146.61,146.51,18.933972]
["bitfinex","SOLUSD",1741180166317,6.5069,146.61,146.51,18.64964886]
["bitfinex","SOLUSD",1741180166636,0.6821,146.6,146.52,0.14216157]
["bitfinex","SOLUSD",1741180166933,0.6821,146.6,146.52,0.28432314]
["bitfinex","SOLUSD",1741180167111,2.3874,146.6,146.52,82.58432314]
["bitfinex","SOLUSD",1741180167301,2.3874,146.6,146.48,187.38715617]
["bitfinex","SOLUSD",1741180167506,7.58871941,146.6,146.48,187.38715617]
["bitfinex","SOLUSD",1741180167722,2.3874,146.6,146.49,18.64964886]
["bitfinex","SOLUSD",1741180168042,18.933972,146.54,146.36,85.3831]
["bitfinex","SOLUSD",1741180168334,1.79230785,146.53,146.36,85.3831]
["bitfinex","SOLUSD",1741180168640,84.69230785,146.53,146.38,51.09692203]
["bitfinex","SOLUSD",1741180168855,2.3887,146.52,146.38,138.4]
["bitfinex","SOLUSD",1741180169039,0.6825,146.52,146.42,51.09692203]
["bitfinex","SOLUSD",1741180169235,0.6825,146.52,146.43,18.933972]
["bitfinex","SOLUSD",1741180169549,2.3887,146.52,146.38,220.7]
["bitfinex","SOLUSD",1741180169754,1.79220758,146.51,146.38,220.7]
["bitfinex","SOLUSD",1741180169922,6.1023,146.5,146.36,138.4]
["bitfinex","SOLUSD",1741180170117,1.79272249,146.49,146.36,138.4]
["bitfinex","SOLUSD",1741180170321,1.79272249,146.49,146.34,138.433]
["bitfinex","SOLUSD",1741180170644,1.79272249,146.49,146.36,18.933972]
["bitfinex","SOLUSD",1741180170842,2.3893,146.48,146.36,18.933972]
["bitfinex","SOLUSD",1741180171256,2.3893,146.48,146.38,0.28432314]
["bitfinex","SOLUSD",1741180171725,82.9,146.47,146.34,220.733]
["bitfinex","SOLUSD",1741180171920,82.9,146.47,146.37,312.0]
["bitfinex","SOLUSD",1741180171921,1.79259848,146.46,146.37,312.0]
["bitfinex","SOLUSD",1741180172229,1.79259848,146.46,146.36,18.64964886]
["bitfinex","SOLUSD",1741180172230,83.04216157,146.45,146.34,0.033]
["bitfinex","SOLUSD",1741180172483,84.69355026,146.44,146.34,0.033]
["bitfinex","SOLUSD",1741180172728,88.7048,146.43,146.34,0.033]
["bitfinex","SOLUSD",1741180172958,84.69361977,146.42,146.34,0.033]
["bitfinex","SOLUSD",1741180173159,1.79361977,146.42,146.34,0.033]
["bitfinex","SOLUSD",1741180173858,0.6829,146.43,146.34,220.733]
["bitfinex","SOLUSD",1741180174225,0.6829,146.43,146.35,18.79181043]
["bitfinex","SOLUSD",1741180174742,0.6829,146.43,146.36,0.14216157]
["bitfinex","SOLUSD",1741180174970,0.6828,146.44,146.36,0.14216157]
["bitfinex","SOLUSD",1741180175253,0.6828,146.46,146.38,0.14216157]
["bitfinex","SOLUSD",1741180175423,0.6827,146.48,146.38,0.14216157]
["bitfinex","SOLUSD",1741180175824,6.7849,146.5,146.4,0.14216157]
["bitfinex","SOLUSD",1741180176026,6.7849,146.5,146.41,18.79181043]
["bitfinex","SOLUSD",1741180176447,6.7849,146.5,146.42,0.14216157]
["bitfinex","SOLUSD",1741180177551,6.1023,146.5,146.42,0.14216157]
["bitfinex","SOLUSD",1741180178057,0.6825,146.52,146.43,18.79181043]
["bitfinex","SOLUSD",1741180178266,0.6825,146.52,146.44,0.14216157]
["bitfinex","SOLUSD",1741180178567,0.6825,146.52,146.45,312.0]
["bitfinex","SOLUSD",1741180179876,0.6824,146.53,146.46,18.933972]
["bitfinex","SOLUSD",1741180180064,0.6824,146.53,146.45,312.0]
["bitfinex","SOLUSD",1741180180874,0.7124,146.54,146.46,0.28432314]
["bitfinex","SOLUSD",1741180181174,0.03,146.54,146.46,297.55839403]
["bitfinex","SOLUSD",1741180182262,0.03,146.54,146.48,18.933972]
["bitfinex","SOLUSD",1741180182449,0.03,146.54,146.5,51.09692203]
["bitfinex","SOLUSD",1741180182651,0.03,146.54,146.51,70.03089403]
["bitfinex","SOLUSD",1741180182969,0.03,146.54,146.53,18.933972]
["bitfinex","SOLUSD",1741180183173,0.03,146.54,146.53,101.233972]
["bitfinex","SOLUSD",1741180183874,0.03,146.54,146.53,413.233972]
["bitfinex","SOLUSD",1741180184076,0.03,146.54,146.53,420.058472]
["bitfinex","SOLUSD",1741180184458,0.03,146.54,146.53,413.233972]
["bitfinex","SOLUSD",1741180185452,0.03,146.54,146.53,420.058472]
["bitfinex","SOLUSD",1741180186064,0.03,146.54,146.53,609.55539403]
["bitfinex","SOLUSD",1741180186570,0.03,146.62,146.53,626.61669403]
["bitfinex","SOLUSD",1741180186775,0.03,146.62,146.57,70.03089403]
["bitfinex","SOLUSD",1741180186973,0.03,146.62,146.57,239.633972]
["bitfinex","SOLUSD",1741180187172,0.03,146.62,146.59,18.933972]
["bitfinex","SOLUSD",1741180189066,0.03,146.62,146.59,0.28432314]
["bitfinex","SOLUSD",1741180189778,0.03,146.62,146.61,312.0]
["bitfinex","SOLUSD",1741180190078,82.9,146.61,146.48,220.7]
["bitfinex","SOLUSD",1741180190278,84.69101321,146.6,146.48,227.5265]
["bitfinex","SOLUSD",1741180190482,82.9,146.6,146.49,18.933972]
["bitfinex","SOLUSD",1741180190659,82.9,146.6,146.48,278.62342203]
["bitfinex","SOLUSD",1741180191058,0.682,146.61,146.5,51.09692203]
["bitfinex","SOLUSD",1741180191252,0.682,146.61,146.52,0.28432314]
["bitfinex","SOLUSD",1741180191456,0.682,146.61,146.54,0.28432314]
["bitfinex","SOLUSD",1741180191884,0.682,146.61,146.55,18.64964886]
["bitfinex","SOLUSD",1741180192071,0.03,146.62,146.56,0.28432314]
["bitfinex","SOLUSD",1741180192390,0.03,146.62,146.55,138.4]
["bitfinex","SOLUSD",1741180192582,2.417,146.62,146.52,0.14216157]
["bitfinex","SOLUSD",1741180192769,2.417,146.62,146.52,18.79181043]
["bitfinex","SOLUSD",1741180192968,2.417,146.62,146.51,189.49692203]
["bitfinex","SOLUSD",1741180192969,4.20741606,146.62,146.53,312.0]
["bitfinex","SOLUSD",1741180193159,4.20741606,146.62,146.51,138.4]
["bitfinex","SOLUSD",1741180193562,7.61751606,146.62,146.51,0.14216157]
["bitfinex","SOLUSD",1741180194058,7.61751606,146.62,146.5,0.14216157]
["bitfinex","SOLUSD",1741180194257,7.61751606,146.62,146.51,18.79181043]
["bitfinex","SOLUSD",1741180194778,4.20741606,146.62,146.52,0.14216157]
["bitfinex","SOLUSD",1741180195005,2.417,146.62,146.53,18.79181043]
["bitfinex","SOLUSD",1741180195183,2.417,146.62,146.53,239.49181043]
["bitfinex","SOLUSD",1741180195678,2.417,146.62,146.54,0.14216157]
["bitfinex","SOLUSD",1741180196162,2.417,146.62,146.57,18.933972]
["bitfinex","SOLUSD",1741180196362,2.417,146.62,146.57,101.233972]
["bitfinex","SOLUSD",1741180196582,1.735,146.62,146.57,101.233972]
["bitfinex","SOLUSD",1741180197279,0.03,146.62,146.57,239.633972]
["bitfinex","SOLUSD",1741180198684,0.03,146.62,146.57,246.456572]
["bitfinex","SOLUSD",1741180198982,0.03,146.62,146.59,18.933972]
["bitfinex","SOLUSD",1741180199185,0.03,146.62,146.61,0.28432314]
["bitfinex","SOLUSD",1741180199387,0.03,146.62,146.61,82.3]
["bitfinex","SOLUSD",1741180199561,0.03,146.62,146.57,0.28432314]
["bitfinex","SOLUSD",1741180199761,0.03,146.62,146.57,82.58432314]
["bitfinex","SOLUSD",1741180199974,0.03,146.62,146.58,18.64964886]
["bitfinex","SOLUSD",1741180200486,0.03,146.62,146.57,82.3]
["bitfinex","SOLUSD",1741180200785,0.03,146.62,146.53,0.033]
["bitfinex","SOLUSD",1741180201083,0.03,146.62,146.54,18.933972]
["bitfinex","SOLUSD",1741180201386,0.03,146.62,146.54,239.633972]
["bitfinex","SOLUSD",1741180201585,0.03,146.62,146.54,290.73089403]
["bitfinex","SOLUSD",1741180201787,0.03,146.62,146.58,0.28432314]
["bitfinex","SOLUSD",1741180202083,0.03,146.62,146.58,220.98432314]
["bitfinex","SOLUSD",1741180202663,0.03,146.62,146.61,330.933972]
["bitfinex","SOLUSD",1741180202882,0.03,146.62,146.61,413.233972]
["bitfinex","SOLUSD",1741180203075,0.03,146.62,146.57,82.3]
["bitfinex","SOLUSD",1741180203273,0.03,146.62,146.58,18.64964886]
["bitfinex","SOLUSD",1741180203471,0.03,146.62,146.59,0.28432314]
["bitfinex","SOLUSD",1741180203985,0.03,146.62,146.61,330.933972]
["bitfinex","SOLUSD",1741180204281,0.03,146.62,146.57,82.3]
["bitfinex","SOLUSD",1741180204676,0.03,146.62,146.58,18.79181043]
["bitfinex","SOLUSD",1741180205087,0.03,146.62,146.59,0.14216157]
["bitfinex","SOLUSD",1741180205299,0.03,146.62,146.59,220.84216157]
["bitfinex","SOLUSD",1741180205503,0.03,146.62,146.61,0.14216157]
["bitfinex","SOLUSD",1741180205799,0.03,146.62,146.61,82.44216157]
["bitfinex","SOLUSD",1741180206484,0.03,146.62,146.61,101.233972]
["bitfinex","SOLUSD",1741180206682,0.03,146.62,146.61,277.82564679]
["bitfinex","SOLUSD",1741180206886,0.03,146.62,146.61,239.633972]
["bitfinex","SOLUSD",1741180207188,0.03,146.62,146.61,312.0]
["bitfinex","SOLUSD",1741180207377,0.03,146.62,146.61,413.233972]
["bitfinex","SOLUSD",1741180207568,0.03,146.62,146.61,583.00484679]
["bitfinex","SOLUSD",1741180207884,0.03,146.62,146.61,239.633972]
["bitfinex","SOLUSD",1741180208080,0.03,146.62,146.61,271.00484679]
["bitfinex","SOLUSD",1741180208897,0.03,146.62,146.61,277.82564679]
["bitfinex","SOLUSD",1741180209085,0.03,146.63,146.62,18.933972]
["bitfinex","SOLUSD",1741180209268,0.03,146.69,146.67,0.28432314]
["bitfinex","SOLUSD",1741180209589,0.03,146.69,146.68,50.30484679]
["bitfinex","SOLUSD",1741180209792,0.03,146.69,146.68,18.933972]
["bitfinex","SOLUSD",1741180209980,0.03,146.69,146.68,101.233972]
["bitfinex","SOLUSD",1741180210180,0.03,146.69,146.68,82.3]
["bitfinex","SOLUSD",1741180210488,0.03,146.69,146.64,220.7]
["bitfinex","SOLUSD",1741180210667,0.03,146.69,146.68,312.0]
["bitfinex","SOLUSD",1741180211295,0.03,146.69,146.66,82.3]
["bitfinex","SOLUSD",1741180211998,0.03,146.69,146.67,18.933972]
["bitfinex","SOLUSD",1741180212510,0.03,146.69,146.67,239.633972]
["bitfinex","SOLUSD",1741180212673,0.03,146.69,146.65,82.3]
["bitfinex","SOLUSD",1741180212876,0.03,146.69,146.65,220.7]
["bitfinex","SOLUSD",1741180213089,0.03,146.69,146.66,18.933972]
["bitfinex","SOLUSD",1741180214190,0.03,146.69,146.68,330.933972]
["bitfinex","SOLUSD",1741180214389,0.03,146.69,146.68,413.233972]
["bitfinex","SOLUSD",1741180216304,0.03,146.69,146.68,469.333972]
["bitfinex","SOLUSD",1741180218015,0.03,146.69,146.68,551.633972]
["bitfinex","SOLUSD",1741180218395,0.03,146.69,146.68,239.34964886]
["bitfinex","SOLUSD",1741180218595,0.03,146.69,146.68,239.633972]
["bitfinex","SOLUSD",1741180221283,0.03,146.69,146.68,551.633972]
["bitfinex","SOLUSD",1741180221802,0.03,146.69,146.68,239.633972]
["bitfinex","SOLUSD",1741180221984,0.03,146.69,146.68,246.451472]
["bitfinex","SOLUSD",1741180222385,0.03,146.7,146.68,246.451472]
["bitfinex","SOLUSD",1741180222386,0.03,146.7,146.69,18.933972]
["bitfinex","SOLUSD",1741180222601,0.03,146.7,146.69,271.00484679]
["bitfinex","SOLUSD",1741180223509,0.03,146.7,146.69,277.82184679]
["bitfinex","SOLUSD",1741180224811,0.03,146.7,146.69,589.82184679]
["bitfinex","SOLUSD",1741180226616,0.03,146.77,146.69,606.86454679]
["bitfinex","SOLUSD",1741180226911,0.03,146.77,146.72,18.933972]
["bitfinex","SOLUSD",1741180227116,0.03,146.77,146.72,239.633972]
["bitfinex","SOLUSD",1741180227297,0.03,146.77,146.72,271.00484679]
["bitfinex","SOLUSD",1741180227495,0.03,146.77,146.74,18.933972]
["bitfinex","SOLUSD",1741180227700,0.03,146.77,146.74,239.633972]
["bitfinex","SOLUSD",1741180228414,0.03,146.77,146.74,246.448672]
["bitfinex","SOLUSD",1741180228720,0.03,146.77,146.74,277.81954679]
["bitfinex","SOLUSD",1741180229010,0.03,146.77,146.76,31.65519793]
["bitfinex","SOLUSD",1741180229181,0.03,146.77,146.76,271.00484679]
["bitfinex","SOLUSD",1741180229786,0.03,146.77,146.76,589.81864679]
["bitfinex","SOLUSD",1741180230515,0.03,146.81,146.78,0.28432314]
["bitfinex","SOLUSD",1741180230718,0.03,146.81,146.8,31.65519793]
["bitfinex","SOLUSD",1741180230916,0.03,146.81,146.8,0.28432314]
["bitfinex","SOLUSD",1741180233012,0.03,146.81,146.79,18.64964886]
["bitfinex","SOLUSD",1741180233514,0.03,146.81,146.8,0.28432314]
["bitfinex","SOLUSD",1741180233719,0.03,146.81,146.79,18.64964886]
["bitfinex","SOLUSD",1741180234391,0.03,146.81,146.78,82.3]
["bitfinex","SOLUSD",1741180234615,0.03,146.81,146.79,0.28432314]
["bitfinex","SOLUSD",1741180234790,6.3808,146.79,146.67,82.3]
["bitfinex","SOLUSD",1741180234990,103.48074699,146.78,146.64,82.3]
["bitfinex","SOLUSD",1741180235215,82.9,146.77,146.64,82.3]
["bitfinex","SOLUSD",1741180235511,8.97314273,146.76,146.64,82.3]
["bitfinex","SOLUSD",1741180235700,18.79181043,146.75,146.6,220.7]
["bitfinex","SOLUSD",1741180235898,91.87334824,146.74,146.61,18.933972]
["bitfinex","SOLUSD",1741180236295,91.87334824,146.74,146.61,18.64964886]
["bitfinex","SOLUSD",1741180236499,91.87334824,146.74,146.62,0.28432314]
["bitfinex","SOLUSD",1741180236691,90.08374434,146.74,146.63,50.02052365]
["bitfinex","SOLUSD",1741180236888,1.78911245,146.73,146.63,100.94964886]
["bitfinex","SOLUSD",1741180237492,1.78911245,146.73,146.63,412.94964886]
["bitfinex","SOLUSD",1741180237691,1.78911245,146.73,146.64,0.28432314]
["bitfinex","SOLUSD",1741180238119,84.68911245,146.73,146.64,0.28432314]
["bitfinex","SOLUSD",1741180240915,84.68911245,146.73,146.65,18.64964886]
["bitfinex","SOLUSD",1741180241931,82.9,146.73,146.64,18.933972]
["bitfinex","SOLUSD",1741180242223,82.9,146.73,146.65,0.28432314]
["bitfinex","SOLUSD",1741180242426,1.78937102,146.76,146.67,0.28432314]
["bitfinex","SOLUSD",1741180242427,82.9,146.76,146.67,0.28432314]
["bitfinex","SOLUSD",1741180242617,7.18374434,146.78,146.69,0.28432314]
["bitfinex","SOLUSD",1741180242618,8.97263292,146.78,146.69,0.28432314]
["bitfinex","SOLUSD",1741180242921,89.2808,146.79,146.7,18.64964886]
["bitfinex","SOLUSD",1741180243093,89.2808,146.79,146.7,100.94964886]
["bitfinex","SOLUSD",1741180244199,89.2808,146.79,146.71,0.28432314]
["bitfinex","SOLUSD",1741180244404,89.2808,146.79,146.73,312.0]
["bitfinex","SOLUSD",1741180245300,91.0692307,146.79,146.7,82.3]
["bitfinex","SOLUSD",1741180245526,18.79181043,146.77,146.63,220.733]
["bitfinex","SOLUSD",1741180245731,92.01540242,146.76,146.63,0.033]
["bitfinex","SOLUSD",1741180245905,18.933972,146.74,146.63,0.033]
["bitfinex","SOLUSD",1741180246229,18.933972,146.72,146.63,0.033]
["bitfinex","SOLUSD",1741180246426,91.87377814,146.71,146.63,0.033]
["bitfinex","SOLUSD",1741180247331,90.08374434,146.71,146.63,0.033]
["bitfinex","SOLUSD",1741180247618,3.0255,146.73,146.64,18.933972]
["bitfinex","SOLUSD",1741180248325,1.78933056,146.72,146.64,330.933972]
["bitfinex","SOLUSD",1741180249324,4.81494339,146.73,146.64,330.933972]
["bitfinex","SOLUSD",1741180250198,87.71494339,146.73,146.64,330.933972]
["bitfinex","SOLUSD",1741180250428,87.71494339,146.73,146.64,18.933972]
["bitfinex","SOLUSD",1741180251808,85.9255,146.73,146.64,101.233972]
["bitfinex","SOLUSD",1741180252601,1.78918429,146.72,146.64,101.233972]
["bitfinex","SOLUSD",1741180253305,1.78918429,146.72,146.65,312.0]
["bitfinex","SOLUSD",1741180254718,85.9255,146.73,146.65,312.0]
["bitfinex","SOLUSD",1741180255332,84.68937796,146.72,146.63,0.033]
["bitfinex","SOLUSD",1741180255645,82.9,146.71,146.63,0.033]
["bitfinex","SOLUSD",1741180255804,1.78966613,146.7,146.63,0.033]
["bitfinex","SOLUSD",1741180256233,84.68968935,146.71,146.63,0.033]
["bitfinex","SOLUSD",1741180257432,84.68968935,146.71,146.64,0.28432314]
["bitfinex","SOLUSD",1741180258119,7.18374434,146.72,146.64,82.58432314]
["bitfinex","SOLUSD",1741180258306,3.0255,146.73,146.67,18.933972]
["bitfinex","SOLUSD",1741180258807,3.0255,146.73,146.67,0.28432314]
["bitfinex","SOLUSD",1741180260098,1.78927542,146.72,146.64,82.3]
["bitfinex","SOLUSD",1741180260303,0.28432314,146.71,146.63,0.033]
["bitfinex","SOLUSD",1741180260523,1.79013771,146.7,146.63,0.033]
["bitfinex","SOLUSD",1741180260729,7.18374434,146.71,146.63,0.033]
["bitfinex","SOLUSD",1741180260915,1.78942785,146.7,146.63,0.033]
["bitfinex","SOLUSD",1741180262020,0.28432314,146.68,146.6,312.0]
["bitfinex","SOLUSD",1741180262215,91.87422091,146.67,146.58,0.033]
["bitfinex","SOLUSD",1741180263546,90.08374434,146.67,146.59,0.28432314]
["bitfinex","SOLUSD",1741180263707,82.9,146.67,146.59,0.28432314]
["bitfinex","SOLUSD",1741180264119,82.811132,146.67,146.59,0.28432314]
["bitfinex","SOLUSD",1741180264522,1.7900166,146.66,146.58,0.033]
["bitfinex","SOLUSD",1741180264922,85.810132,146.65,146.58,0.033]
["bitfinex","SOLUSD",1741180265124,84.60200593,146.64,146.58,0.033]
["bitfinex","SOLUSD",1741180268120,2.999,146.65,146.58,0.033]
["bitfinex","SOLUSD",1741180268434,84.63142018,146.67,146.59,18.933972]
["bitfinex","SOLUSD",1741180269022,84.63142018,146.67,146.59,108.055572]
["bitfinex","SOLUSD",1741180269023,0.03,146.67,146.59,108.055572]
["bitfinex","SOLUSD",1741180269222,0.03,146.67,146.61,18.933972]
["bitfinex","SOLUSD",1741180269418,0.03,146.67,146.61,239.633972]
["bitfinex","SOLUSD",1741180269616,0.03,146.67,146.64,18.933972]
["bitfinex","SOLUSD",1741180269825,0.03,146.67,146.64,101.233972]
["bitfinex","SOLUSD",1741180271039,0.03,146.67,146.66,312.0]
["bitfinex","SOLUSD",1741180272244,0.03,146.67,146.66,558.452372]
["bitfinex","SOLUSD",1741180273346,0.03,146.67,146.66,589.82324679]
["bitfinex","SOLUSD",1741180275249,0.03,146.67,146.66,592.83104679]
["bitfinex","SOLUSD",1741180276141,0.03,146.77,146.68,0.28432314]
["bitfinex","SOLUSD",1741180276336,0.03,146.77,146.76,0.28432314]
["bitfinex","SOLUSD",1741180276541,0.03,146.77,146.76,101.233972]
["bitfinex","SOLUSD",1741180277566,0.03,146.77,146.76,132.60484679]
["bitfinex","SOLUSD",1741180278047,0.03,146.77,146.76,139.41864679]
["bitfinex","SOLUSD",1741180278628,0.03,146.77,146.76,277.81864679]
["bitfinex","SOLUSD",1741180278947,0.03,146.81,146.78,0.28432314]
["bitfinex","SOLUSD",1741180279146,0.03,146.81,146.8,0.28432314]
["bitfinex","SOLUSD",1741180279351,0.03,146.81,146.8,330.933972]
["bitfinex","SOLUSD",1741180279727,0.03,146.81,146.8,551.633972]
["bitfinex","SOLUSD",1741180280452,0.03,146.81,146.8,589.81674679]
["bitfinex","SOLUSD",1741180281051,0.03,146.84,146.82,0.28432314]
["bitfinex","SOLUSD",1741180281346,0.03,146.84,146.83,0.28432314]
["bitfinex","SOLUSD",1741180281552,0.03,146.84,146.83,18.933972]
["bitfinex","SOLUSD",1741180281727,0.03,146.84,146.83,50.30484679]
["bitfinex","SOLUSD",1741180282127,0.03,146.84,146.83,271.00484679]
["bitfinex","SOLUSD",1741180282327,0.03,146.84,146.83,277.81534679]
["bitfinex","SOLUSD",1741180283343,0.03,146.84,146.83,271.00484679]
["bitfinex","SOLUSD",1741180283546,0.03,146.84,146.83,239.633972]
["bitfinex","SOLUSD",1741180283859,0.03,146.84,146.83,101.233972]
["bitfinex","SOLUSD",1741180284049,0.03,146.84,146.83,100.94964886]
["bitfinex","SOLUSD",1741180284365,0.03,146.84,146.83,412.94964886]
["bitfinex","SOLUSD",1741180284853,0.03,146.84,146.78,82.3]
["bitfinex","SOLUSD",1741180285155,0.03,146.84,146.79,18.933972]
["bitfinex","SOLUSD",1741180285353,0.03,146.84,146.78,82.3]
["bitfinex","SOLUSD",1741180285533,0.03,146.84,146.75,82.3]
["bitfinex","SOLUSD",1741180285736,0.03,146.84,146.75,220.7]
["bitfinex","SOLUSD",1741180285957,0.03,146.84,146.76,18.933972]
["bitfinex","SOLUSD",1741180286135,0.03,146.84,146.76,271.00484679]
["bitfinex","SOLUSD",1741180286330,0.03,146.84,146.78,18.933972]
["bitfinex","SOLUSD",1741180286530,0.03,146.84,146.78,239.633972]
["bitfinex","SOLUSD",1741180286731,0.03,146.84,146.8,18.933972]
["bitfinex","SOLUSD",1741180286960,0.03,146.84,146.8,271.00484679]
["bitfinex","SOLUSD",1741180287337,0.03,146.84,146.8,246.445872]
["bitfinex","SOLUSD",1741180287529,0.03,146.84,146.8,277.81674679]
["bitfinex","SOLUSD",1741180287761,0.03,146.84,146.83,312.14216157]
["bitfinex","SOLUSD",1741180287969,0.03,146.84,146.83,0.28432314]
["bitfinex","SOLUSD",1741180289457,0.03,146.84,146.83,18.933972]
["bitfinex","SOLUSD",1741180290357,0.03,146.84,146.83,0.28432314]
["bitfinex","SOLUSD",1741180290881,0.03,146.84,146.83,312.28432314]
["bitfinex","SOLUSD",1741180291067,0.03,146.84,146.83,330.933972]
["bitfinex","SOLUSD",1741180292159,0.03,146.84,146.83,413.233972]
["bitfinex","SOLUSD",1741180292687,0.03,146.84,146.83,101.233972]
["bitfinex","SOLUSD",1741180294782,0.03,146.84,146.75,227.5141]
["bitfinex","SOLUSD",1741180295281,0.03,146.84,146.76,18.933972]
["bitfinex","SOLUSD",1741180295464,0.03,146.84,146.76,18.64964886]
["bitfinex","SOLUSD",1741180295668,0.03,146.84,146.8,0.28432314]
["bitfinex","SOLUSD",1741180296072,0.03,146.84,146.76,18.64964886]
["bitfinex","SOLUSD",1741180296273,0.03,146.84,146.77,0.28432314]
["bitfinex","SOLUSD",1741180296454,0.03,146.84,146.79,0.28432314]
["bitfinex","SOLUSD",1741180296664,0.03,146.84,146.78,220.7]
["bitfinex","SOLUSD",1741180296964,1.81781302,146.84,146.73,220.7]
["bitfinex","SOLUSD",1741180297162,1.81781302,146.84,146.74,18.933972]
["bitfinex","SOLUSD",1741180297373,1.81781302,146.84,146.74,18.64964886]
["bitfinex","SOLUSD",1741180297593,2.9315,146.83,146.74,18.64964886]
["bitfinex","SOLUSD",1741180297993,2.9315,146.83,146.75,0.28432314]
["bitfinex","SOLUSD",1741180298296,1.7881434,146.82,146.74,18.64964886]
["bitfinex","SOLUSD",1741180298464,1.7881434,146.82,146.7,261.69807479]
["bitfinex","SOLUSD",1741180298670,2.9315,146.83,146.75,0.28432314]
["bitfinex","SOLUSD",1741180299169,2.9315,146.83,146.76,0.28432314]
["bitfinex","SOLUSD",1741180299588,2.9315,146.83,146.73,0.28432314]
["bitfinex","SOLUSD",1741180299773,90.93710181,146.82,146.68,220.7]
["bitfinex","SOLUSD",1741180300080,82.811132,146.81,146.68,220.7]
["bitfinex","SOLUSD",1741180300282,1.78869013,146.8,146.68,227.5173]
["bitfinex","SOLUSD",1741180300485,1.78869013,146.8,146.69,18.933972]
["bitfinex","SOLUSD",1741180301189,1.78869013,146.8,146.69,25.250972]
["bitfinex","SOLUSD",1741180301489,8.97235021,146.81,146.69,277.32184679]
["bitfinex","SOLUSD",1741180301684,6.3378,146.82,146.71,31.37087479]
["bitfinex","SOLUSD",1741180301869,6.3378,146.82,146.71,252.07087479]
["bitfinex","SOLUSD",1741180302595,6.3378,146.82,146.76,312.0]
["bitfinex","SOLUSD",1741180303098,6.3378,146.82,146.77,0.14216157]
["bitfinex","SOLUSD",1741180304789,90.93668749,146.82,146.71,220.7]
["bitfinex","SOLUSD",1741180304997,82.811132,146.81,146.71,82.3]
["bitfinex","SOLUSD",1741180305168,82.811132,146.81,146.72,18.64964886]
["bitfinex","SOLUSD",1741180305491,82.811132,146.81,146.73,0.28432314]
["bitfinex","SOLUSD",1741180306182,1.78843501,146.8,146.73,312.0]
["bitfinex","SOLUSD",1741180306688,1.78843501,146.8,146.71,82.3]
["bitfinex","SOLUSD",1741180306986,89.99487634,146.79,146.68,82.333]
["bitfinex","SOLUSD",1741180307175,84.60008324,146.78,146.69,18.64964886]
["bitfinex","SOLUSD",1741180307378,91.78382758,146.78,146.69,18.64964886]
["bitfinex","SOLUSD",1741180307578,91.78382758,146.78,146.7,0.28432314]
["bitfinex","SOLUSD",1741180307776,91.78382758,146.78,146.69,18.64964886]
["bitfinex","SOLUSD",1741180308182,91.78382758,146.78,146.7,0.28432314]
["bitfinex","SOLUSD",1741180308795,89.99487634,146.78,146.7,0.28432314]
["bitfinex","SOLUSD",1741180309094,89.148932,146.82,146.72,0.28432314]
["bitfinex","SOLUSD",1741180309295,89.148932,146.82,146.74,0.14216157]
["bitfinex","SOLUSD",1741180309494,89.148932,146.82,146.74,0.28432314]
["bitfinex","SOLUSD",1741180309697,89.148932,146.82,146.76,312.0]
["bitfinex","SOLUSD",1741180309874,1.78811756,146.81,146.73,82.3]
["bitfinex","SOLUSD",1741180310066,1.78811756,146.81,146.73,0.14216157]
["bitfinex","SOLUSD",1741180310281,82.811132,146.8,146.69,18.79181043]
["bitfinex","SOLUSD",1741180310473,84.59974974,146.79,146.69,100.94964886]
["bitfinex","SOLUSD",1741180310680,84.59974974,146.79,146.68,0.033]
["bitfinex","SOLUSD",1741180310681,6.3838,146.77,146.68,0.033]
["bitfinex","SOLUSD",1741180310886,2.942,146.75,146.68,0.033]
["bitfinex","SOLUSD",1741180311096,2.942,146.75,146.68,0.31732314]
["bitfinex","SOLUSD",1741180312491,2.942,146.75,146.68,0.033]
["bitfinex","SOLUSD",1741180312492,1.78900816,146.74,146.68,0.033]
["bitfinex","SOLUSD",1741180312702,91.7838845,146.74,146.68,0.033]
["bitfinex","SOLUSD",1741180313786,6.1833,146.72,146.68,0.0001]
["bitfinex","SOLUSD",1741180314115,1.78967871,146.71,146.68,0.0001]
["bitfinex","SOLUSD",1741180314281,84.60081071,146.71,146.68,0.0001]
["bitfinex","SOLUSD",1741180315280,84.663832,146.7,146.58,0.033]
["bitfinex","SOLUSD",1741180315488,91.78454513,146.69,146.58,0.033]
["bitfinex","SOLUSD",1741180315894,91.78454513,146.69,146.58,18.966972]
["bitfinex","SOLUSD",1741180316482,91.78454513,146.69,146.58,18.68264886]
["bitfinex","SOLUSD",1741180316802,91.78454513,146.69,146.59,312.28432314]
["bitfinex","SOLUSD",1741180318483,91.78454513,146.69,146.61,0.14216157]
["bitfinex","SOLUSD",1741180318683,89.99487634,146.69,146.61,0.28432314]
["bitfinex","SOLUSD",1741180319092,82.811132,146.69,146.61,0.28432314]
["bitfinex","SOLUSD",1741180319892,1.78986641,146.68,146.6,0.14216157]
["bitfinex","SOLUSD",1741180320591,82.811132,146.67,146.6,0.14216157]
["bitfinex","SOLUSD",1741180320797,82.811132,146.67,146.59,0.14216157]
["bitfinex","SOLUSD",1741180320798,1.79020262,146.66,146.59,0.28432314]
["bitfinex","SOLUSD",1741180321181,89.163432,146.65,146.58,0.033]
["bitfinex","SOLUSD",1741180321384,1.79056842,146.64,146.58,0.033]
["bitfinex","SOLUSD",1741180321710,1.79056842,146.64,146.58,312.033]
["bitfinex","SOLUSD",1741180322483,89.163432,146.65,146.59,0.14216157]
["bitfinex","SOLUSD",1741180323379,84.60148978,146.64,146.58,0.033]
["bitfinex","SOLUSD",1741180323783,113.76844834,146.63,146.52,0.033]
["bitfinex","SOLUSD",1741180323985,0.28432314,146.6,146.52,0.033]
["bitfinex","SOLUSD",1741180324179,18.64964886,146.58,146.52,0.033]
["bitfinex","SOLUSD",1741180324403,2.8396,146.55,146.49,0.033]
["bitfinex","SOLUSD",1741180324609,103.25266487,146.54,146.49,0.033]
["bitfinex","SOLUSD",1741180324789,0.14216157,146.51,146.43,0.033]
["bitfinex","SOLUSD",1741180325081,18.79181043,146.49,146.43,0.033]
["bitfinex","SOLUSD",1741180325280,1.79287536,146.48,146.43,0.033]
["bitfinex","SOLUSD",1741180325591,82.811132,146.47,146.44,0.033]
["bitfinex","SOLUSD",1741180325792,84.60394414,146.49,146.44,0.033]
["bitfinex","SOLUSD",1741180325981,82.811132,146.49,146.44,0.033]
["bitfinex","SOLUSD",1741180326309,84.60333419,146.52,146.44,0.033]
["bitfinex","SOLUSD",1741180326506,82.811132,146.51,146.44,0.033]
["bitfinex","SOLUSD",1741180326698,84.60331605,146.5,146.44,0.033]
["bitfinex","SOLUSD",1741180326908,18.79181043,146.49,146.44,0.033]
["bitfinex","SOLUSD",1741180327203,84.60394204,146.48,146.43,0.033]
["bitfinex","SOLUSD",1741180327406,82.811132,146.47,146.43,0.033]
["bitfinex","SOLUSD",1741180327611,6.1052,146.45,146.44,0.033]
["bitfinex","SOLUSD",1741180327907,6.1052,146.45,146.39,0.033]
["bitfinex","SOLUSD",1741180328111,84.69313621,146.44,146.39,0.033]
["bitfinex","SOLUSD",1741180328489,82.9,146.43,146.39,0.033]
["bitfinex","SOLUSD",1741180328788,1.79318666,146.42,146.39,0.033]
["bitfinex","SOLUSD",1741180329483,82.9,146.43,146.39,0.033]
["bitfinex","SOLUSD",1741180330209,6.1052,146.45,146.39,0.033]
["bitfinex","SOLUSD",1741180330526,84.69269954,146.48,146.4,0.14216157]
["bitfinex","SOLUSD",1741180331021,84.69269954,146.48,146.39,0.033]
["bitfinex","SOLUSD",1741180331688,82.9,146.48,146.41,6.8301]
["bitfinex","SOLUSD",1741180331887,6.3978,146.49,146.43,0.14216157]
["bitfinex","SOLUSD",1741180332108,82.9,146.52,146.43,0.14216157]
["bitfinex","SOLUSD",1741180332420,84.69199385,146.52,146.43,0.14216157]
["bitfinex","SOLUSD",1741180332807,84.69199385,146.52,146.44,0.14216157]
["bitfinex","SOLUSD",1741180333010,82.9,146.52,146.45,0.14216157]
["bitfinex","SOLUSD",1741180333516,6.3978,146.53,146.45,0.14216157]
["bitfinex","SOLUSD",1741180333716,84.6918637,146.55,146.45,0.14216157]
["bitfinex","SOLUSD",1741180333928,84.69152823,146.55,146.46,0.14216157]
["bitfinex","SOLUSD",1741180334534,82.9,146.57,146.49,0.28432314]
["bitfinex","SOLUSD",1741180334831,82.9,146.57,146.49,18.933972]
["bitfinex","SOLUSD",1741180335631,6.1668,146.58,146.49,108.060272]
["bitfinex","SOLUSD",1741180336333,6.1668,146.58,146.52,312.0]
["bitfinex","SOLUSD",1741180336511,84.69110302,146.59,146.52,312.0]
["bitfinex","SOLUSD",1741180336704,82.9,146.59,146.49,108.060272]
["bitfinex","SOLUSD",1741180339809,82.9,146.59,146.52,312.0]
["bitfinex","SOLUSD",1741180341641,84.69096624,146.58,146.52,312.0]
["bitfinex","SOLUSD",1741180341819,84.69096624,146.58,146.49,0.17516157]
["bitfinex","SOLUSD",1741180342024,82.9,146.57,146.49,18.68264886]
["bitfinex","SOLUSD",1741180342223,82.9,146.57,146.5,0.28432314]
["bitfinex","SOLUSD",1741180343747,82.9,146.57,146.49,0.033]
["bitfinex","SOLUSD",1741180344236,82.9,146.57,146.49,18.966972]
["bitfinex","SOLUSD",1741180344413,84.69106252,146.6,146.49,246.493272]
["bitfinex","SOLUSD",1741180344604,84.69106252,146.6,146.49,297.6207169]
["bitfinex","SOLUSD",1741180344817,84.69106252,146.6,146.53,312.0]
["bitfinex","SOLUSD",1741180346335,91.87471007,146.62,146.54,0.28432314]
["bitfinex","SOLUSD",1741180346546,91.87471007,146.62,146.54,18.933972]
["bitfinex","SOLUSD",1741180346843,84.69096573,146.62,146.54,18.933972]
["bitfinex","SOLUSD",1741180347231,1.79096573,146.62,146.54,239.633972]
["bitfinex","SOLUSD",1741180347532,2.8312,146.65,146.56,18.933972]
["bitfinex","SOLUSD",1741180347707,1.79020913,146.64,146.56,101.233972]
["bitfinex","SOLUSD",1741180347910,1.79020913,146.64,146.56,82.3]
["bitfinex","SOLUSD",1741180348118,1.79020913,146.64,146.56,58.54152974]
["bitfinex","SOLUSD",1741180348539,82.9,146.63,146.53,58.54152974]
["bitfinex","SOLUSD",1741180348718,84.69109567,146.62,146.51,58.54152974]
["bitfinex","SOLUSD",1741180348915,82.9,146.61,146.49,58.57452974]
["bitfinex","SOLUSD",1741180349235,84.69129876,146.6,146.5,18.933972]
["bitfinex","SOLUSD",1741180349421,84.69129876,146.6,146.5,330.933972]
["bitfinex","SOLUSD",1741180350029,84.69129876,146.6,146.5,18.933972]
["bitfinex","SOLUSD",1741180350546,6.2035,146.59,146.5,18.933972]
["bitfinex","SOLUSD",1741180350755,1.79128537,146.58,146.5,18.933972]
["bitfinex","SOLUSD",1741180350919,84.69128537,146.58,146.5,18.933972]
["bitfinex","SOLUSD",1741180353017,84.69128537,146.58,146.5,330.933972]
["bitfinex","SOLUSD",1741180354429,82.9,146.57,146.49,0.033]
["bitfinex","SOLUSD",1741180354623,1.79142037,146.56,146.49,0.033]
["bitfinex","SOLUSD",1741180355138,82.9,146.57,146.49,0.033]
["bitfinex","SOLUSD",1741180355346,1.79115357,146.56,146.49,0.033]
["bitfinex","SOLUSD",1741180355522,82.9,146.55,146.49,0.033]
["bitfinex","SOLUSD",1741180355727,84.69207614,146.54,146.49,0.033]
["bitfinex","SOLUSD",1741180357659,82.9,146.53,146.49,0.033]
["bitfinex","SOLUSD",1741180357844,1.79205567,146.52,146.49,0.033]
["bitfinex","SOLUSD",1741180358030,84.69205567,146.52,146.49,0.033]
["bitfinex","SOLUSD",1741180359828,6.2907,146.51,146.44,0.033]
["bitfinex","SOLUSD",1741180360033,103.34229758,146.5,146.44,0.033]
["bitfinex","SOLUSD",1741180360548,82.9,146.49,146.44,0.033]
["bitfinex","SOLUSD",1741180361352,6.2907,146.51,146.44,0.033]
["bitfinex","SOLUSD",1741180361643,6.2907,146.51,146.44,0.31732314]
["bitfinex","SOLUSD",1741180362057,6.2907,146.51,146.44,0.033]
["bitfinex","SOLUSD",1741180362234,1.79200019,146.5,146.44,0.033]
["bitfinex","SOLUSD",1741180362826,1.79200019,146.5,146.44,312.033]
["bitfinex","SOLUSD",1741180363746,1.79200019,146.5,146.44,0.033]
["bitfinex","SOLUSD",1741180364945,1.79200019,146.5,146.43,0.28432314]
["bitfinex","SOLUSD",1741180364946,18.79181043,146.48,146.39,0.033]
["bitfinex","SOLUSD",1741180365139,84.69292552,146.47,146.39,0.033]
["bitfinex","SOLUSD",1741180365366,101.69181043,146.46,146.39,0.033]
["bitfinex","SOLUSD",1741180365665,1.79331699,146.45,146.39,0.033]
["bitfinex","SOLUSD",1741180365828,82.9,146.44,146.39,0.033]
["bitfinex","SOLUSD",1741180366031,84.69332036,146.43,146.34,0.033]
["bitfinex","SOLUSD",1741180366237,82.9,146.42,146.34,0.033]
["bitfinex","SOLUSD",1741180366435,82.9,146.42,146.34,0.31732314]
["bitfinex","SOLUSD",1741180366766,1.79293054,146.41,146.35,312.0]
["bitfinex","SOLUSD",1741180366954,84.69293054,146.41,146.35,312.0]
["bitfinex","SOLUSD",1741180368153,82.9,146.41,146.35,318.8328]
["bitfinex","SOLUSD",1741180368455,1.7933757,146.44,146.35,318.8328]
["bitfinex","SOLUSD",1741180369055,1.7933757,146.44,146.36,0.28432314]
["bitfinex","SOLUSD",1741180369646,1.7933757,146.44,146.35,0.14216157]
["bitfinex","SOLUSD",1741180369853,82.9,146.43,146.34,0.033]
["bitfinex","SOLUSD",1741180370060,1.79326585,146.42,146.34,0.033]
["bitfinex","SOLUSD",1741180370437,1.79326585,146.42,146.34,6.8662]
["bitfinex","SOLUSD",1741180371055,84.69326585,146.42,146.34,6.8662]
["bitfinex","SOLUSD",1741180371435,84.69326585,146.42,146.34,0.033]
["bitfinex","SOLUSD",1741180372043,84.69326585,146.42,146.34,312.033]
["bitfinex","SOLUSD",1741180373451,84.69326585,146.42,146.34,318.8662]
["bitfinex","SOLUSD",1741180374166,82.9,146.42,146.35,0.28432314]
["bitfinex","SOLUSD",1741180374469,82.9,146.42,146.35,18.933972]
["bitfinex","SOLUSD",1741180375175,7.15540103,146.45,146.37,0.28432314]
["bitfinex","SOLUSD",1741180375362,7.18374434,146.48,146.37,77.47550174]
["bitfinex","SOLUSD",1741180375546,6.0777,146.51,146.37,77.47550174]
["bitfinex","SOLUSD",1741180375547,84.69256406,146.47,146.37,77.47550174]
["bitfinex","SOLUSD",1741180375952,84.69256406,146.47,146.37,58.82585288]
["bitfinex","SOLUSD",1741180376370,0.03,146.45,146.38,6.8315]
["bitfinex","SOLUSD",1741180376756,1.82273863,146.45,146.38,6.8315]
["bitfinex","SOLUSD",1741180377056,0.03,146.45,146.38,318.8315]
["bitfinex","SOLUSD",1741180378162,0.03,146.45,146.37,58.82585288]
["bitfinex","SOLUSD",1741180378364,84.7226622,146.45,146.36,6.8322]
["bitfinex","SOLUSD",1741180378659,82.9,146.44,146.35,6.8658]
["bitfinex","SOLUSD",1741180378865,1.79317112,146.43,146.35,0.033]
["bitfinex","SOLUSD",1741180379768,84.69317112,146.43,146.35,0.033]
["bitfinex","SOLUSD",1741180379976,82.9,146.42,146.35,0.033]
["bitfinex","SOLUSD",1741180380147,1.79342511,146.41,146.35,0.033]
["bitfinex","SOLUSD",1741180380486,84.69342511,146.41,146.35,0.033]
["bitfinex","SOLUSD",1741180381369,82.9,146.41,146.35,0.033]
["bitfinex","SOLUSD",1741180383165,84.69318534,146.4,146.35,0.033]
["bitfinex","SOLUSD",1741180383868,84.6936133,146.42,146.35,0.033]
["bitfinex","SOLUSD",1741180384752,82.9,146.42,146.35,312.033]
["bitfinex","SOLUSD",1741180385443,1.7930974,146.41,146.35,312.033]
["bitfinex","SOLUSD",1741180385649,82.9,146.42,146.35,312.033]
["bitfinex","SOLUSD",1741180386560,1.79314674,146.41,146.35,312.033]
["bitfinex","SOLUSD",1741180386749,1.79314674,146.41,146.35,0.033]
["bitfinex","SOLUSD",1741180386945,82.9,146.4,146.35,0.033]
["bitfinex","SOLUSD",1741180387178,1.7935696,146.39,146.35,0.033]
["bitfinex","SOLUSD",1741180387478,82.9,146.4,146.35,0.033]
["bitfinex","SOLUSD",1741180387771,82.9,146.44,146.35,18.966972]
["bitfinex","SOLUSD",1741180387955,82.9,146.44,146.35,77.50850174]
["bitfinex","SOLUSD",1741180388562,82.9,146.44,146.37,6.832]
["bitfinex","SOLUSD",1741180388751,0.03,146.42,146.38,0.28432314]
["bitfinex","SOLUSD",1741180389658,0.03,146.42,146.4,312.0]
["bitfinex","SOLUSD",1741180390878,0.03,146.42,146.36,9.4042]
["bitfinex","SOLUSD",1741180391258,0.03,146.42,146.36,16.2366]
["bitfinex","SOLUSD",1741180391448,0.03,146.42,146.37,0.28432314]
["bitfinex","SOLUSD",1741180391654,0.03,146.42,146.39,0.28432314]
["bitfinex","SOLUSD",1741180392676,0.03,146.42,146.4,6.8306]
["bitfinex","SOLUSD",1741180393785,0.03,146.42,146.4,318.8306]
["bitfinex","SOLUSD",1741180393975,0.03,146.42,146.41,25.764072]
["bitfinex","SOLUSD",1741180394190,0.03,146.45,146.41,254.08672088]
["bitfinex","SOLUSD",1741180394361,0.03,146.45,146.44,50.31509114]
["bitfinex","SOLUSD",1741180394694,0.03,146.45,146.44,247.25662088]
["bitfinex","SOLUSD",1741180394873,0.03,146.45,146.44,215.87550174]
["bitfinex","SOLUSD",1741180395287,10.4931264,146.56,146.45,18.933972]
["bitfinex","SOLUSD",1741180395470,10.4931264,146.56,146.49,18.933972]
["bitfinex","SOLUSD",1741180395672,10.4931264,146.56,146.49,77.47550174]
["bitfinex","SOLUSD",1741180396055,10.4931264,146.56,146.49,58.82585288]
["bitfinex","SOLUSD",1741180396256,12.28437215,146.56,146.49,58.54152974]
["bitfinex","SOLUSD",1741180397188,1.79124575,146.56,146.49,58.54152974]
["bitfinex","SOLUSD",1741180397359,1.79149397,146.58,146.49,58.54152974]
["bitfinex","SOLUSD",1741180399159,82.9,146.57,146.48,312.0]
["bitfinex","SOLUSD",1741180399364,82.9,146.57,146.47,0.28432314]
["bitfinex","SOLUSD",1741180399365,82.9,146.57,146.49,18.933972]
["bitfinex","SOLUSD",1741180399775,0.03,146.59,146.53,0.28432314]
["bitfinex","SOLUSD",1741180400083,0.03,146.59,146.55,0.28432314]
["bitfinex","SOLUSD",1741180400387,0.03,146.59,146.57,0.28432314]
["bitfinex","SOLUSD",1741180400895,0.03,146.59,146.53,31.38111914]
["bitfinex","SOLUSD",1741180400896,6.1135,146.58,146.5,58.54152974]
["bitfinex","SOLUSD",1741180401064,84.69141744,146.57,146.44,9.246]
["bitfinex","SOLUSD",1741180401264,82.9,146.56,146.44,9.246]
["bitfinex","SOLUSD",1741180401501,84.69181311,146.55,146.44,67.78752974]
["bitfinex","SOLUSD",1741180401706,82.9,146.55,146.45,18.64964886]
["bitfinex","SOLUSD",1741180401888,1.79160938,146.57,146.46,0.28432314]
["bitfinex","SOLUSD",1741180402492,1.79160938,146.57,146.49,0.28432314]
["bitfinex","SOLUSD",1741180403708,1.79160938,146.57,146.48,58.54152974]
["bitfinex","SOLUSD",1741180403889,82.9,146.56,146.45,196.94152974]
["bitfinex","SOLUSD",1741180404207,84.69186976,146.55,146.45,58.54152974]
["bitfinex","SOLUSD",1741180404807,82.9,146.55,146.46,18.933972]
["bitfinex","SOLUSD",1741180405299,1.79152224,146.54,146.45,58.54152974]
["bitfinex","SOLUSD",1741180405897,1.79152224,146.54,146.46,312.0]
["bitfinex","SOLUSD",1741180406292,82.9,146.53,146.46,312.0]
["bitfinex","SOLUSD",1741180406478,1.79202435,146.52,146.46,312.0]
["bitfinex","SOLUSD",1741180407800,1.79202435,146.52,146.44,0.033]
["bitfinex","SOLUSD",1741180407801,82.9,146.51,146.44,0.033]
["bitfinex","SOLUSD",1741180408018,84.69236469,146.5,146.44,0.033]
["bitfinex","SOLUSD",1741180408808,82.9,146.5,146.44,0.033]
["bitfinex","SOLUSD",1741180409795,82.9,146.53,146.44,0.033]
["bitfinex","SOLUSD",1741180410112,82.9,146.53,146.44,58.57452974]
["bitfinex","SOLUSD",1741180410289,82.9,146.53,146.46,0.28432314]
["bitfinex","SOLUSD",1741180410684,1.79159102,146.56,146.46,0.28432314]
["bitfinex","SOLUSD",1741180410886,1.79159102,146.56,146.5,312.0]
["bitfinex","SOLUSD",1741180411091,82.9,146.57,146.5,312.0]
["bitfinex","SOLUSD",1741180411497,82.9,146.57,146.51,0.28432314]
["bitfinex","SOLUSD",1741180411894,10.5231264,146.59,146.51,0.28432314]
["bitfinex","SOLUSD",1741180412093,10.5231264,146.59,146.53,0.28432314]
["bitfinex","SOLUSD",1741180412497,10.5231264,146.59,146.53,31.66544228]
["bitfinex","SOLUSD",1741180413120,10.5231264,146.59,146.55,0.28432314]
["bitfinex","SOLUSD",1741180413321,10.5231264,146.59,146.55,58.82585288]
["bitfinex","SOLUSD",1741180413626,0.03,146.59,146.56,18.64964886]
["bitfinex","SOLUSD",1741180413795,0.03,146.59,146.57,0.28432314]
["bitfinex","SOLUSD",1741180414115,0.03,146.59,146.56,58.54152974]
["bitfinex","SOLUSD",1741180414613,0.03,146.59,146.57,312.0]
["bitfinex","SOLUSD",1741180415725,0.03,146.59,146.49,6.8264]
["bitfinex","SOLUSD",1741180416035,0.03,146.59,146.5,18.933972]
["bitfinex","SOLUSD",1741180416524,0.03,146.59,146.5,18.64964886]
["bitfinex","SOLUSD",1741180416821,0.03,146.59,146.51,0.28432314]
["bitfinex","SOLUSD",1741180417317,0.03,146.59,146.51,58.54152974]
["bitfinex","SOLUSD",1741180417491,0.03,146.59,146.52,18.933972]
["bitfinex","SOLUSD",1741180417691,0.03,146.59,146.52,247.25662088]
["bitfinex","SOLUSD",1741180417892,0.03,146.59,146.56,0.28432314]
["bitfinex","SOLUSD",1741180418233,0.03,146.59,146.58,0.28432314]
["bitfinex","SOLUSD",1741180418690,0.03,146.59,146.58,312.0]
["bitfinex","SOLUSD",1741180419087,0.03,146.59,146.53,0.28432314]
["bitfinex","SOLUSD",1741180419323,0.03,146.59,146.53,58.82585288]
["bitfinex","SOLUSD",1741180419518,0.03,146.59,146.54,18.64964886]
["bitfinex","SOLUSD",1741180419722,0.03,146.59,146.55,0.28432314]
["bitfinex","SOLUSD",1741180421537,0.03,146.59,146.55,0.14216157]
["bitfinex","SOLUSD",1741180421707,0.03,146.59,146.53,56.34152974]
["bitfinex","SOLUSD",1741180421907,0.03,146.59,146.54,18.64964886]
["bitfinex","SOLUSD",1741180422093,0.03,146.59,146.55,0.28432314]
["bitfinex","SOLUSD",1741180422427,0.03,146.59,146.54,330.64964886]
["bitfinex","SOLUSD",1741180422592,0.03,146.59,146.48,203.77042974]
["bitfinex","SOLUSD",1741180422788,0.03,146.59,146.49,18.933972]
["bitfinex","SOLUSD",1741180423600,0.03,146.59,146.49,25.61811043]
["bitfinex","SOLUSD",1741180424039,0.03,146.59,146.5,0.14216157]
["bitfinex","SOLUSD",1741180425626,0.03,146.59,146.51,18.64964886]
["bitfinex","SOLUSD",1741180425936,82.93,146.59,146.51,18.64964886]
["bitfinex","SOLUSD",1741180426138,82.93,146.59,146.51,0.14216157]
["bitfinex","SOLUSD",1741180427144,82.93,146.59,146.49,7.11052314]
["bitfinex","SOLUSD",1741180427450,1.79111719,146.58,146.49,0.28432314]
["bitfinex","SOLUSD",1741180427610,82.9,146.57,146.44,62.80082974]
["bitfinex","SOLUSD",1741180427808,84.69162983,146.56,146.44,62.80082974]
["bitfinex","SOLUSD",1741180428019,84.69162983,146.56,146.45,18.933972]
["bitfinex","SOLUSD",1741180428532,84.69162983,146.56,146.45,18.64964886]
["bitfinex","SOLUSD",1741180428921,84.69162983,146.56,146.46,0.28432314]
["bitfinex","SOLUSD",1741180429113,84.69162983,146.56,146.48,312.0]
["bitfinex","SOLUSD",1741180429333,82.9,146.55,146.48,312.0]
["bitfinex","SOLUSD",1741180429535,82.9,146.55,146.49,0.28432314]
["bitfinex","SOLUSD",1741180430426,82.9,146.58,146.49,0.28432314]
["bitfinex","SOLUSD",1741180430626,1.79133374,146.57,146.49,0.28432314]
["bitfinex","SOLUSD",1741180431033,0.03,146.59,146.5,18.933972]
["bitfinex","SOLUSD",1741180431237,0.03,146.59,146.5,75.27550174]
["bitfinex","SOLUSD",1741180432656,0.03,146.59,146.54,312.0]
["bitfinex","SOLUSD",1741180434262,1.79101559,146.58,146.48,56.34152974]
["bitfinex","SOLUSD",1741180434555,1.79101559,146.58,146.5,0.28432314]
["bitfinex","SOLUSD",1741180435356,82.9,146.57,146.46,194.74152974]
["bitfinex","SOLUSD",1741180435532,1.79160643,146.56,146.46,194.74152974]
["bitfinex","SOLUSD",1741180435854,6.3807,146.54,146.46,56.34152974]
["bitfinex","SOLUSD",1741180436033,1.7918949,146.53,146.44,56.37452974]
["bitfinex","SOLUSD",1741180436235,1.7918949,146.53,146.45,0.28432314]
["bitfinex","SOLUSD",1741180436437,1.7918949,146.53,146.44,0.033]
["bitfinex","SOLUSD",1741180436438,82.9,146.52,146.44,0.033]
["bitfinex","SOLUSD",1741180436653,1.79232191,146.51,146.44,0.033]
["bitfinex","SOLUSD",1741180436860,84.69232191,146.51,146.44,0.033]
["bitfinex","SOLUSD",1741180437054,83.18432314,146.5,146.44,0.033]
["bitfinex","SOLUSD",1741180437253,21.59411043,146.48,146.39,312.0]
["bitfinex","SOLUSD",1741180437468,84.69288299,146.47,146.39,312.0]
["bitfinex","SOLUSD",1741180439264,84.69288299,146.47,146.4,0.28432314]
["bitfinex","SOLUSD",1741180439764,82.9,146.47,146.4,0.28432314]
["bitfinex","SOLUSD",1741180439930,82.9,146.47,146.39,25.764972]
["bitfinex","SOLUSD",1741180440131,14.07877768,146.5,146.39,251.88762088]
["bitfinex","SOLUSD",1741180440354,6.5917,146.5,146.41,50.31509114]
["bitfinex","SOLUSD",1741180440738,87.46028001,146.52,146.43,18.933972]
["bitfinex","SOLUSD",1741180440739,82.9,146.52,146.43,18.933972]
["bitfinex","SOLUSD",1741180440939,16.8127264,146.54,146.46,0.14216157]
["bitfinex","SOLUSD",1741180442562,16.8127264,146.54,146.49,312.0]
["bitfinex","SOLUSD",1741180443147,6.3196,146.54,146.49,312.0]
["bitfinex","SOLUSD",1741180444772,3.0371,146.56,146.5,0.14216157]
["bitfinex","SOLUSD",1741180445072,1.79134786,146.55,146.49,0.14216157]
["bitfinex","SOLUSD",1741180445244,1.79134786,146.55,146.48,0.14216157]
["bitfinex","SOLUSD",1741180445443,1.79134786,146.55,146.48,0.28432314]
["bitfinex","SOLUSD",1741180445662,84.69134786,146.55,146.45,56.34152974]
["bitfinex","SOLUSD",1741180445871,84.69134786,146.55,146.42,59.38772974]
["bitfinex","SOLUSD",1741180446049,84.69134786,146.55,146.43,18.933972]
["bitfinex","SOLUSD",1741180447064,101.54964886,146.54,146.42,56.34152974]
["bitfinex","SOLUSD",1741180447268,8.23132896,146.53,146.43,0.28432314]
["bitfinex","SOLUSD",1741180447673,8.23132896,146.53,146.43,312.28432314]
["bitfinex","SOLUSD",1741180448178,8.23132896,146.53,146.43,0.28432314]
["bitfinex","SOLUSD",1741180448360,8.23132896,146.53,146.43,18.933972]
["bitfinex","SOLUSD",1741180449755,101.69181043,146.52,146.38,56.34152974]
["bitfinex","SOLUSD",1741180449944,9.4781,146.5,146.38,56.34152974]
["bitfinex","SOLUSD",1741180450149,1.7925621,146.49,146.38,56.34152974]
["bitfinex","SOLUSD",1741180450373,82.9,146.48,146.38,56.34152974]
["bitfinex","SOLUSD",1741180450558,1.79255594,146.47,146.39,0.28432314]
["bitfinex","SOLUSD",1741180451084,1.79255594,146.47,146.38,56.34152974]
["bitfinex","SOLUSD",1741180451274,84.69255594,146.47,146.38,56.37452974]
["bitfinex","SOLUSD",1741180452850,6.5956,146.46,146.38,56.37452974]
["bitfinex","SOLUSD",1741180453159,84.69296492,146.45,146.38,0.033]
["bitfinex","SOLUSD",1741180454177,84.69296492,146.45,146.38,312.033]
["bitfinex","SOLUSD",1741180454679,84.69296492,146.45,146.38,0.033]
["bitfinex","SOLUSD",1741180454983,18.64964886,146.44,146.38,0.033]
["bitfinex","SOLUSD",1741180455158,1.79342535,146.43,146.38,0.033]
["bitfinex","SOLUSD",1741180455360,84.69342535,146.43,146.38,0.033]
["bitfinex","SOLUSD",1741180456172,84.69342535,146.43,146.35,0.033]
["bitfinex","SOLUSD",1741180456352,2.9052,146.42,146.35,0.033]
["bitfinex","SOLUSD",1741180456678,1.79357817,146.41,146.35,0.033]
["bitfinex","SOLUSD",1741180457792,82.9,146.4,146.35,312.033]
["bitfinex","SOLUSD",1741180457977,1.79353609,146.39,146.35,312.033]
["bitfinex","SOLUSD",1741180458153,82.9,146.4,146.35,312.033]
["bitfinex","SOLUSD",1741180458353,82.9,146.42,146.36,0.28432314]
["bitfinex","SOLUSD",1741180458565,82.9,146.42,146.35,0.17516157]
["bitfinex","SOLUSD",1741180458856,35.63792654,146.46,146.35,0.033]
["bitfinex","SOLUSD",1741180458857,84.69297594,146.41,146.35,0.033]
["bitfinex","SOLUSD",1741180459059,6.378,146.4,146.35,0.033]
["bitfinex","SOLUSD",1741180459261,1.79375079,146.39,146.35,0.033]
["bitfinex","SOLUSD",1741180459963,85.6812,146.38,146.28,56.34152974]
["bitfinex","SOLUSD",1741180460282,84.69410846,146.37,146.26,59.24972974]
["bitfinex","SOLUSD",1741180460581,84.69410846,146.37,146.26,66.08672974]
["bitfinex","SOLUSD",1741180460769,84.69410846,146.37,146.27,0.28432314]
["bitfinex","SOLUSD",1741180460954,84.69410846,146.37,146.27,7.12072314]
["bitfinex","SOLUSD",1741180461277,84.69410846,146.37,146.26,59.24972974]
["bitfinex","SOLUSD",1741180461478,84.69410846,146.37,146.29,312.0]
["bitfinex","SOLUSD",1741180462365,84.69410846,146.37,146.27,0.28432314]
["bitfinex","SOLUSD",1741180462574,84.69410846,146.37,146.27,18.933972]
["bitfinex","SOLUSD",1741180462799,82.9,146.37,146.27,18.933972]
["bitfinex","SOLUSD",1741180463083,82.9,146.37,146.27,25.770472]
["bitfinex","SOLUSD",1741180463286,1.79375678,146.36,146.27,0.28432314]
["bitfinex","SOLUSD",1741180463580,82.9,146.37,146.27,25.770572]
["bitfinex","SOLUSD",1741180464464,82.9,146.37,146.28,0.033]
["bitfinex","SOLUSD",1741180465173,82.9,146.39,146.3,31.38111914]
["bitfinex","SOLUSD",1741180465482,82.9,146.39,146.37,312.0]
["bitfinex","SOLUSD",1741180465890,6.408,146.4,146.37,312.0]
["bitfinex","SOLUSD",1741180466461,6.408,146.4,146.32,38.21531914]
["bitfinex","SOLUSD",1741180466665,6.408,146.4,146.33,0.28432314]
["bitfinex","SOLUSD",1741180468187,0.03,146.4,146.33,57.14879114]
["bitfinex","SOLUSD",1741180468487,0.03,146.4,146.33,25.767672]
["bitfinex","SOLUSD",1741180469387,0.03,146.4,146.33,57.14869114]
["bitfinex","SOLUSD",1741180469696,0.03,146.4,146.39,312.0]
["bitfinex","SOLUSD",1741180472279,0.03,146.4,146.33,0.28432314]
["bitfinex","SOLUSD",1741180472667,0.03,146.4,146.33,0.14216157]
["bitfinex","SOLUSD",1741180472888,0.03,146.4,146.28,0.033]
["bitfinex","SOLUSD",1741180473099,9.0375,146.39,146.28,0.033]
["bitfinex","SOLUSD",1741180473298,20.44374811,146.38,146.29,312.0]
["bitfinex","SOLUSD",1741180473474,33.88882918,146.38,146.29,312.0]
["bitfinex","SOLUSD",1741180474390,33.88882918,146.38,146.28,0.033]
["bitfinex","SOLUSD",1741180474697,18.64964886,146.36,146.28,0.033]
["bitfinex","SOLUSD",1741180475000,9.0375,146.34,146.22,23.18501358]
["bitfinex","SOLUSD",1741180475170,1.79467343,146.33,146.22,23.18501358]
["bitfinex","SOLUSD",1741180475367,1.79467343,146.33,146.23,0.28432314]
["bitfinex","SOLUSD",1741180475712,1.79467343,146.33,146.22,23.18501358]
["bitfinex","SOLUSD",1741180475907,1.79467343,146.33,146.23,0.28432314]
["bitfinex","SOLUSD",1741180476200,1.79467343,146.33,146.28,0.033]
["bitfinex","SOLUSD",1741180477286,1.79467343,146.33,146.28,312.033]
["bitfinex","SOLUSD",1741180480581,1.79422415,146.37,146.29,0.28432314]
["bitfinex","SOLUSD",1741180481489,1.79422415,146.37,146.28,0.033]
["bitfinex","SOLUSD",1741180482008,9.28130183,146.37,146.28,0.033]
["bitfinex","SOLUSD",1741180483732,9.28130183,146.37,146.29,312.0]
["bitfinex","SOLUSD",1741180483890,18.64964886,146.35,146.28,0.033]
["bitfinex","SOLUSD",1741180484205,8.5848,146.33,146.28,0.033]
["bitfinex","SOLUSD",1741180484410,1.79475807,146.32,146.22,23.18501358]
["bitfinex","SOLUSD",1741180484583,9.28183575,146.32,146.22,23.18501358]
["bitfinex","SOLUSD",1741180484789,18.64964886,146.28,146.22,16.98127357]
["bitfinex","SOLUSD",1741180484990,9.28249995,146.27,146.22,10.77753356]
["bitfinex","SOLUSD",1741180486000,2.4644,146.25,146.14,0.033]
["bitfinex","SOLUSD",1741180486201,9.28289513,146.24,146.14,0.033]
["bitfinex","SOLUSD",1741180486907,9.28289513,146.24,146.14,312.033]
["bitfinex","SOLUSD",1741180487518,9.28289513,146.24,146.14,0.033]
["bitfinex","SOLUSD",1741180487519,24.79904886,146.23,146.14,0.033]
["bitfinex","SOLUSD",1741180487715,9.28327655,146.22,146.14,0.033]
["bitfinex","SOLUSD",1741180488195,14.73304051,146.22,146.14,0.033]
["bitfinex","SOLUSD",1741180488595,18.64964886,146.21,146.14,0.033]
["bitfinex","SOLUSD",1741180488813,1.79630824,146.2,146.14,0.033]
["bitfinex","SOLUSD",1741180490517,1.79630824,146.2,146.14,312.033]
["bitfinex","SOLUSD",1741180491799,20.64964886,146.18,146.04,1.7481755]
["bitfinex","SOLUSD",1741180492101,8.2536,146.16,146.05,18.64964886]
["bitfinex","SOLUSD",1741180492302,9.57246947,146.15,146.04,1.7481755]
["bitfinex","SOLUSD",1741180492703,0.6084,146.1,145.99,0.033]
["bitfinex","SOLUSD",1741180492909,7.77585115,146.09,145.99,0.033]
["bitfinex","SOLUSD",1741180493119,1.79766524,146.08,145.99,0.033]
["bitfinex","SOLUSD",1741180493319,7.77585115,146.07,145.99,0.033]
["bitfinex","SOLUSD",1741180493520,1.79784794,146.06,145.96,1.29235537]
["bitfinex","SOLUSD",1741180493715,9.57369909,146.06,145.96,1.29235537]
["bitfinex","SOLUSD",1741180494425,7.77585115,146.05,145.96,1.29235537]
["bitfinex","SOLUSD",1741180494602,1.79807178,146.04,145.96,313.78269577]
["bitfinex","SOLUSD",1741180495017,18.64964886,146.02,145.96,1.46736527]
["bitfinex","SOLUSD",1741180495355,9.57454429,146.01,145.96,0.20604327]
["bitfinex","SOLUSD",1741180495623,6.0404,145.97,145.78,6.8596]
["bitfinex","SOLUSD",1741180495814,28.3669994,145.96,145.78,6.8596]
["bitfinex","SOLUSD",1741180496020,28.3669994,145.96,145.76,6.8605]
["bitfinex","SOLUSD",1741180496214,28.3669994,145.96,145.75,2.4222]
["bitfinex","SOLUSD",1741180496215,2.0,145.94,145.75,2.4222]
["bitfinex","SOLUSD",1741180496418,28.36763318,145.93,145.75,2.4222]
["bitfinex","SOLUSD",1741180496619,28.36763318,145.93,145.75,29.2831]
["bitfinex","SOLUSD",1741180496620,33.75267919,145.93,145.75,29.2831]
["bitfinex","SOLUSD",1741180496816,33.75267919,145.93,145.79,51.53712213]
["bitfinex","SOLUSD",1741180496817,9.57582275,145.93,145.79,51.53712213]
["bitfinex","SOLUSD",1741180497016,6.0404,145.97,145.83,0.14216157]
["bitfinex","SOLUSD",1741180497232,5.45060309,146.01,145.85,0.14216157]
["bitfinex","SOLUSD",1741180497403,6.4715,145.98,145.76,4.4425]
["bitfinex","SOLUSD",1741180497606,1.79957387,145.97,145.83,70.18677099]
["bitfinex","SOLUSD",1741180497822,1.79957387,145.97,145.84,0.28432314]
["bitfinex","SOLUSD",1741180498128,0.28432314,145.95,145.77,6.8601]
["bitfinex","SOLUSD",1741180498424,18.64964886,145.93,145.77,6.8601]
["bitfinex","SOLUSD",1741180498636,7.48612384,145.95,145.77,6.8601]
["bitfinex","SOLUSD",1741180498637,1.79969878,145.92,145.79,51.53712213]
["bitfinex","SOLUSD",1741180498927,1.79928651,145.94,145.81,0.28432314]
["bitfinex","SOLUSD",1741180499402,1.79928651,145.94,145.78,20.0]
["bitfinex","SOLUSD",1741180499598,1.79928651,145.94,145.79,18.79181043]
["bitfinex","SOLUSD",1741180499804,7.47082314,145.59,145.45,1.7890372]
["bitfinex","SOLUSD",1741180500006,0.41958494,145.54,145.46,18.72977002]
["bitfinex","SOLUSD",1741180500220,3.05496775,145.53,145.45,1.7890372]
["bitfinex","SOLUSD",1741180500427,1.8048762,145.53,145.45,1.7890372]
["bitfinex","SOLUSD",1741180501020,2.0,145.52,145.45,1.7890372]
["bitfinex","SOLUSD",1741180501221,8.17438587,145.54,145.45,1.7890372]
["bitfinex","SOLUSD",1741180501222,1.80435699,145.51,145.45,1.7890372]
["bitfinex","SOLUSD",1741180501443,1.80435699,145.51,145.45,3.72e-05]
["bitfinex","SOLUSD",1741180502140,1.80532444,145.5,145.45,3.72e-05]
["bitfinex","SOLUSD",1741180502346,1.76028253,145.58,145.45,3.72e-05]
["bitfinex","SOLUSD",1741180502520,1.76028253,145.58,145.39,51.53712213]
["bitfinex","SOLUSD",1741180502521,46.68742815,145.52,145.49,51.53712213]
["bitfinex","SOLUSD",1741180502722,34.47517904,145.48,145.47,51.53712213]
["bitfinex","SOLUSD",1741180503030,34.47517904,145.48,145.38,6.8785]
["bitfinex","SOLUSD",1741180503209,51.53710192,145.49,145.39,51.53712213]
["bitfinex","SOLUSD",1741180503413,51.53710192,145.49,145.44,51.53712213]
["bitfinex","SOLUSD",1741180503627,13.94503068,145.47,145.41,50.0]
["bitfinex","SOLUSD",1741180503808,0.15763237,145.47,145.44,50.0]
["bitfinex","SOLUSD",1741180504204,37.92062961,145.49,145.39,85.5564555]
["bitfinex","SOLUSD",1741180504516,32.74239747,145.59,145.48,51.53712213]
["bitfinex","SOLUSD",1741180504847,2.0,145.57,145.39,55.06122681]
["bitfinex","SOLUSD",1741180505139,1.80346168,145.58,145.56,312.0]
["bitfinex","SOLUSD",1741180505441,34.74239747,145.59,145.56,312.0]
["bitfinex","SOLUSD",1741180505640,32.74239747,145.59,145.44,6.8756]
["bitfinex","SOLUSD",1741180505849,32.74239747,145.59,145.49,51.53712213]
["bitfinex","SOLUSD",1741180506024,32.74239747,145.59,145.48,51.53712213]
["bitfinex","SOLUSD",1741180506217,2.0,145.62,145.48,51.53712213]
["bitfinex","SOLUSD",1741180506534,2.0,145.55,145.4,6.8775]
["bitfinex","SOLUSD",1741180506738,2.0,145.58,145.45,51.53712213]
["bitfinex","SOLUSD",1741180506913,2.0,145.57,145.4,6.8775]
["bitfinex","SOLUSD",1741180507235,2.0,145.58,145.45,51.53712213]
["bitfinex","SOLUSD",1741180507422,3.8030825,145.65,145.5,51.53712213]
["bitfinex","SOLUSD",1741180507630,3.5653,145.66,145.52,51.53712213]
["bitfinex","SOLUSD",1741180507926,3.5653,145.66,145.51,51.53712213]
["bitfinex","SOLUSD",1741180508129,2.0,145.62,145.46,50.0]
["bitfinex","SOLUSD",1741180508331,2.0,145.62,145.48,51.53712213]
["bitfinex","SOLUSD",1741180508535,1.5653,145.66,145.5,51.53712213]
["bitfinex","SOLUSD",1741180508536,0.03,145.63,145.5,51.53712213]
["bitfinex","SOLUSD",1741180508744,0.03,145.63,145.46,51.53712213]
["bitfinex","SOLUSD",1741180508745,0.03,145.63,145.6,312.0]
["bitfinex","SOLUSD",1741180508940,0.03,145.63,145.46,51.53712213]
["bitfinex","SOLUSD",1741180508941,2.0,145.62,145.46,51.53712213]
["bitfinex","SOLUSD",1741180509131,2.0,145.62,145.42,17.1915]
["bitfinex","SOLUSD",1741180509317,2.0,145.57,145.39,68.73212213]
["bitfinex","SOLUSD",1741180509516,2.0,145.58,145.43,51.53712213]
["bitfinex","SOLUSD",1741180509730,2.0,145.56,145.42,51.53712213]
["bitfinex","SOLUSD",1741180510045,1.80317435,145.62,145.51,312.0]
["bitfinex","SOLUSD",1741180510046,2.0,145.52,145.51,312.0]
["bitfinex","SOLUSD",1741180510219,2.0,145.47,145.33,5.0]
["bitfinex","SOLUSD",1741180510428,2.0,145.46,145.33,5.0]
["bitfinex","SOLUSD",1741180510624,2.0,145.43,145.33,5.0]
["bitfinex","SOLUSD",1741180510825,2.0,145.5,145.35,51.53712213]
["bitfinex","SOLUSD",1741180511033,2.0,145.52,145.39,0.28432314]
["bitfinex","SOLUSD",1741180511239,3.80405723,145.58,145.41,20.0]
["bitfinex","SOLUSD",1741180511437,2.0,145.58,145.46,0.14216157]
["bitfinex","SOLUSD",1741180511638,1.80359835,145.62,145.46,0.14216157]
["bitfinex","SOLUSD",1741180511639,2.0,145.57,145.46,0.14216157]
["bitfinex","SOLUSD",1741180511937,2.0,145.59,145.46,0.14216157]
["bitfinex","SOLUSD",1741180512233,2.0,145.58,145.46,0.14216157]
["bitfinex","SOLUSD",1741180512534,2.0,145.52,145.38,51.53712213]
["bitfinex","SOLUSD",1741180512719,2.0,145.54,145.4,51.53712213]
["bitfinex","SOLUSD",1741180512918,2.0,145.54,145.37,0.14216157]
["bitfinex","SOLUSD",1741180513118,2.0,145.59,145.51,312.0]
["bitfinex","SOLUSD",1741180513523,2.0,145.52,145.51,312.0]
["bitfinex","SOLUSD",1741180513840,2.0,145.47,145.35,51.53712213]
["bitfinex","SOLUSD",1741180514036,1.80342932,145.58,145.36,18.64964886]
["bitfinex","SOLUSD",1741180514037,2.0,145.46,145.36,18.64964886]
["bitfinex","SOLUSD",1741180514253,2.0,145.42,145.33,5.0]
["bitfinex","SOLUSD",1741180514548,2.0,145.45,145.33,5.0]
["bitfinex","SOLUSD",1741180514729,2.0,145.43,145.33,5.0]
["bitfinex","SOLUSD",1741180514937,2.0,145.4,145.33,5.0]
["bitfinex","SOLUSD",1741180515123,10.15906565,145.51,145.33,5.0]
["bitfinex","SOLUSD",1741180515124,2.0,145.38,145.33,5.0]
["bitfinex","SOLUSD",1741180515331,2.0,145.34,145.33,5.0]
["bitfinex","SOLUSD",1741180515523,2.0,145.32,145.22,2.5843]
["bitfinex","SOLUSD",1741180515748,2.0,145.38,145.24,51.53712213]
["bitfinex","SOLUSD",1741180516065,2.0,145.43,145.32,0.14216157]
["bitfinex","SOLUSD",1741180516259,2.0,145.45,145.33,0.28432314]
["bitfinex","SOLUSD",1741180516423,2.0,145.45,145.33,18.933972]
["bitfinex","SOLUSD",1741180516630,2.0,145.41,145.24,24.0979]
["bitfinex","SOLUSD",1741180516831,2.0,145.34,145.23,0.033]
["bitfinex","SOLUSD",1741180517051,2.0,145.3,145.23,0.033]
["bitfinex","SOLUSD",1741180517236,2.0,145.27,145.23,0.033]
["bitfinex","SOLUSD",1741180517545,2.0,145.28,145.23,0.033]
["bitfinex","SOLUSD",1741180517749,2.0,145.31,145.23,312.033]
["bitfinex","SOLUSD",1741180517948,2.0,145.3,145.23,312.033]
["bitfinex","SOLUSD",1741180518242,2.0,145.24,145.11,6.8911]
["bitfinex","SOLUSD",1741180518441,2.0,145.27,145.16,8.6778372]
["bitfinex","SOLUSD",1741180518645,2.0,145.29,145.16,8.6778372]
["bitfinex","SOLUSD",1741180518843,3.80718324,145.31,145.2,51.53712213]
["bitfinex","SOLUSD",1741180519040,2.0,145.3,145.16,8.6778372]
["bitfinex","SOLUSD",1741180519231,3.80704695,145.29,145.16,1.7890372]
["bitfinex","SOLUSD",1741180519551,2.0,145.28,145.16,1.7890372]
["bitfinex","SOLUSD",1741180519934,2.0,145.28,145.16,53.32615933]
["bitfinex","SOLUSD",1741180520249,2.0,145.28,145.17,51.53712213]
["bitfinex","SOLUSD",1741180520637,2.0,145.31,145.17,26.8884]
["bitfinex","SOLUSD",1741180520948,2.0,145.31,145.16,53.32615933]
["bitfinex","SOLUSD",1741180520949,2.0,145.28,145.16,53.32615933]
["bitfinex","SOLUSD",1741180521155,2.0,145.29,145.2,312.0]
["bitfinex","SOLUSD",1741180521342,2.0,145.28,145.2,312.0]
["bitfinex","SOLUSD",1741180521538,2.0,145.27,145.21,18.64964886]
["bitfinex","SOLUSD",1741180521738,1.80730668,145.36,145.2,70.32893256]
["bitfinex","SOLUSD",1741180521739,2.0,145.31,145.2,70.32893256]
["bitfinex","SOLUSD",1741180521929,2.0,145.27,145.17,51.53712213]
["bitfinex","SOLUSD",1741180522135,1.80730668,145.36,145.18,51.82144527]
["bitfinex","SOLUSD",1741180522136,2.0,145.29,145.18,51.82144527]
["bitfinex","SOLUSD",1741180522328,2.0,145.22,145.16,1.7890372]
["bitfinex","SOLUSD",1741180522552,2.0,145.21,145.16,1.7890372]
["bitfinex","SOLUSD",1741180522750,2.0,145.22,145.16,1.7890372]
["bitfinex","SOLUSD",1741180522967,2.0,145.19,145.16,1.7890372]
["bitfinex","SOLUSD",1741180523165,6.0407,145.27,145.16,1.7890372]
["bitfinex","SOLUSD",1741180523471,2.96414862,145.26,145.05,51.53712213]
["bitfinex","SOLUSD",1741180523638,2.96414862,145.26,145.08,51.53712213]
["bitfinex","SOLUSD",1741180523839,2.96414862,145.26,145.04,51.53712213]
["bitfinex","SOLUSD",1741180523840,1.80794862,145.26,145.11,51.53712213]
["bitfinex","SOLUSD",1741180524156,1.80794862,145.26,145.14,0.28432314]
["bitfinex","SOLUSD",1741180524342,1.80794862,145.26,145.14,0.14216157]
["bitfinex","SOLUSD",1741180524546,1.80794862,145.26,145.13,18.64964886]
["bitfinex","SOLUSD",1741180525051,1.80794862,145.26,145.14,0.28432314]
["bitfinex","SOLUSD",1741180525639,6.0407,145.27,145.16,51.82144527]
["bitfinex","SOLUSD",1741180525835,7.94228539,145.35,145.2,51.82144527]
["bitfinex","SOLUSD",1741180526036,7.94228539,145.35,145.14,0.28432314]
["bitfinex","SOLUSD",1741180526241,7.94228539,145.35,145.17,0.28432314]
["bitfinex","SOLUSD",1741180526574,7.94228539,145.35,145.22,0.14216157]
["bitfinex","SOLUSD",1741180526731,7.94228539,145.35,145.22,18.64964886]
["bitfinex","SOLUSD",1741180527049,0.28432314,145.34,145.13,0.6272505]
["bitfinex","SOLUSD",1741180527255,0.14216157,145.32,145.13,7.5172505]
["bitfinex","SOLUSD",1741180527462,1.80780436,145.31,145.17,51.82144527]
["bitfinex","SOLUSD",1741180527634,1.80708659,145.34,145.23,18.79181043]
["bitfinex","SOLUSD",1741180527852,1.80708659,145.34,145.23,18.64964886]
["bitfinex","SOLUSD",1741180528666,7.94171807,145.35,145.25,0.14216157]
["bitfinex","SOLUSD",1741180528959,6.135,145.35,145.27,0.14216157]
["bitfinex","SOLUSD",1741180529136,1.8062706,145.34,145.26,18.64964886]
["bitfinex","SOLUSD",1741180529459,1.8065332,145.42,145.29,0.28432314]
["bitfinex","SOLUSD",1741180529672,1.8065332,145.42,145.29,18.933972]
["bitfinex","SOLUSD",1741180530048,6.6334,145.43,145.31,0.28432314]
["bitfinex","SOLUSD",1741180530245,1.80555085,145.42,145.31,0.28432314]
["bitfinex","SOLUSD",1741180530763,6.6334,145.43,145.33,0.28432314]
["bitfinex","SOLUSD",1741180530764,7.59061622,145.4,145.33,0.28432314]
["bitfinex","SOLUSD",1741180531134,7.59061622,145.4,145.26,0.28432314]
["bitfinex","SOLUSD",1741180531356,7.59061622,145.4,145.28,0.28432314]
["bitfinex","SOLUSD",1741180531569,1.8057535,145.39,145.25,6.8846]
["bitfinex","SOLUSD",1741180531867,1.8057535,145.39,145.24,18.65547688]
["bitfinex","SOLUSD",1741180532165,0.28432314,145.38,145.19,6.8875]
["bitfinex","SOLUSD",1741180532369,0.28432314,145.36,145.17,6.8884]
["bitfinex","SOLUSD",1741180532550,0.14216157,145.34,145.17,6.8884]
["bitfinex","SOLUSD",1741180532751,1.80723563,145.33,145.18,18.933972]
["bitfinex","SOLUSD",1741180533050,1.80723563,145.33,145.19,51.53712213]
["bitfinex","SOLUSD",1741180533232,5.25902274,145.33,145.17,6.8884]
["bitfinex","SOLUSD",1741180533557,5.25902274,145.33,145.17,24.1095]
["bitfinex","SOLUSD",1741180533765,5.25902274,145.33,145.17,75.64662213]
["bitfinex","SOLUSD",1741180533950,5.25902274,145.33,145.22,0.14216157]
["bitfinex","SOLUSD",1741180534259,1.80669773,145.32,145.15,6.8889]
["bitfinex","SOLUSD",1741180534663,0.14216157,145.31,145.15,6.8889]
["bitfinex","SOLUSD",1741180534834,1.80766468,145.3,145.15,6.8889]
["bitfinex","SOLUSD",1741180535339,3.59476989,145.29,145.13,0.6272505]
["bitfinex","SOLUSD",1741180535533,2.28432314,145.27,145.13,0.6272505]
["bitfinex","SOLUSD",1741180535734,0.14216157,145.25,145.13,0.6272505]
["bitfinex","SOLUSD",1741180535934,1.80851753,145.24,145.13,0.6272505]
["bitfinex","SOLUSD",1741180536238,1.80803748,145.28,145.18,0.033]
["bitfinex","SOLUSD",1741180536437,3.45260832,145.23,145.18,0.033]
["bitfinex","SOLUSD",1741180537152,3.45260832,145.23,145.17,18.64964886]
["bitfinex","SOLUSD",1741180537885,7.59061622,145.26,145.18,18.933972]
["bitfinex","SOLUSD",1741180538045,7.59061622,145.26,145.18,0.28432314]
["bitfinex","SOLUSD",1741180538242,7.59061622,145.26,145.17,18.64964886]
["bitfinex","SOLUSD",1741180538570,7.59061622,145.26,145.2,51.82144527]
["bitfinex","SOLUSD",1741180538746,7.59061622,145.26,145.22,0.14216157]
["bitfinex","SOLUSD",1741180539265,7.59061622,145.26,145.2,18.79181043]
["bitfinex","SOLUSD",1741180539563,11.04322454,145.3,145.21,0.14216157]
["bitfinex","SOLUSD",1741180540069,11.04322454,145.3,145.2,18.79181043]
["bitfinex","SOLUSD",1741180540070,11.04322454,145.3,145.22,6.8861]
["bitfinex","SOLUSD",1741180540652,7.59061622,145.27,145.24,0.28432314]
["bitfinex","SOLUSD",1741180540874,7.59061622,145.27,145.24,0.14216157]
["bitfinex","SOLUSD",1741180541062,7.59061622,145.27,145.23,18.64964886]
["bitfinex","SOLUSD",1741180541752,7.59061622,145.27,145.2,18.64964886]
["bitfinex","SOLUSD",1741180541980,3.45260832,145.26,145.2,354.75424886]
["bitfinex","SOLUSD",1741180542346,3.45260832,145.26,145.21,0.14216157]
["bitfinex","SOLUSD",1741180542539,3.45260832,145.26,145.23,70.47109413]
["bitfinex","SOLUSD",1741180542746,3.45260832,145.26,145.24,47.12667368]
["bitfinex","SOLUSD",1741180542943,3.45260832,145.25,145.22,0.14216157]
["bitfinex","SOLUSD",1741180543139,3.45260832,145.25,145.2,24.1046]
["bitfinex","SOLUSD",1741180543552,3.45260832,145.25,145.21,51.53712213]
["bitfinex","SOLUSD",1741180543759,3.45260832,145.25,145.22,24.1013]
["bitfinex","SOLUSD",1741180544146,7.59061622,145.32,145.22,24.1013]
["bitfinex","SOLUSD",1741180544761,7.59061622,145.32,145.23,18.64964886]
["bitfinex","SOLUSD",1741180545071,7.59061622,145.32,145.24,6.8851]
["bitfinex","SOLUSD",1741180545277,0.19312504,145.31,145.25,18.64964886]
["bitfinex","SOLUSD",1741180545450,20.28895092,145.31,145.25,18.64964886]
["bitfinex","SOLUSD",1741180545647,7.59061622,145.29,145.26,0.14216157]
["bitfinex","SOLUSD",1741180545857,7.59061622,145.29,145.25,18.64964886]
["bitfinex","SOLUSD",1741180546062,0.19312504,145.28,145.25,18.64964886]
["bitfinex","SOLUSD",1741180546452,0.19312504,145.28,145.26,0.14216157]
["bitfinex","SOLUSD",1741180546657,12.4458748,145.27,145.26,25.818172]
["bitfinex","SOLUSD",1741180546844,7.48e-05,145.27,145.26,25.818172]
["bitfinex","SOLUSD",1741180547066,7.48e-05,145.27,145.26,77.35529413]
["bitfinex","SOLUSD",1741180547779,0.03,145.34,145.28,0.28432314]
["bitfinex","SOLUSD",1741180548769,0.03,145.34,145.3,0.28432314]
["bitfinex","SOLUSD",1741180548970,0.03,145.34,145.3,330.933972]
["bitfinex","SOLUSD",1741180549174,0.03,145.34,145.3,330.79181043]
["bitfinex","SOLUSD",1741180549373,0.03,145.34,145.31,0.14216157]
["bitfinex","SOLUSD",1741180549561,0.03,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1741180549753,0.03,145.34,145.27,6.8837]
["bitfinex","SOLUSD",1741180550077,0.03,145.34,145.23,17.2133]
["bitfinex","SOLUSD",1741180550271,0.03,145.34,145.22,6.8861]
["bitfinex","SOLUSD",1741180550469,0.03,145.34,145.22,75.63842213]
["bitfinex","SOLUSD",1741180550669,0.03,145.34,145.25,18.64964886]
["bitfinex","SOLUSD",1741180550873,0.03,145.34,145.25,70.18677099]
["bitfinex","SOLUSD",1741180551074,0.03,145.34,145.25,18.64964886]
["bitfinex","SOLUSD",1741180551773,1.83668078,145.34,145.25,18.64964886]
["bitfinex","SOLUSD",1741180552157,0.03,145.34,145.26,0.14216157]
["bitfinex","SOLUSD",1741180552355,0.03,145.34,145.29,0.14216157]
["bitfinex","SOLUSD",1741180552579,0.03,145.34,145.3,18.64964886]
["bitfinex","SOLUSD",1741180552780,0.03,145.34,145.3,25.53174886]
["bitfinex","SOLUSD",1741180553075,0.03,145.34,145.22,51.53712213]
["bitfinex","SOLUSD",1741180553577,0.03,145.34,145.19,24.1063]
["bitfinex","SOLUSD",1741180553780,0.03,145.34,145.25,18.64964886]
["bitfinex","SOLUSD",1741180554082,0.03,145.34,145.27,18.64964886]
["bitfinex","SOLUSD",1741180554286,0.03,145.34,145.28,0.14216157]
["bitfinex","SOLUSD",1741180554463,0.03,145.34,145.28,18.933972]
["bitfinex","SOLUSD",1741180554663,0.03,145.34,145.31,0.14216157]
["bitfinex","SOLUSD",1741180554975,0.03,145.34,145.32,6.8813]
["bitfinex","SOLUSD",1741180555181,0.03,145.34,145.26,0.14216157]
["bitfinex","SOLUSD",1741180556062,0.03,145.34,145.29,18.64964886]
["bitfinex","SOLUSD",1741180556461,0.03,145.34,145.27,0.14216157]
["bitfinex","SOLUSD",1741180556858,0.03,145.34,145.29,18.64964886]
["bitfinex","SOLUSD",1741180557278,7.75435031,145.33,145.29,18.64964886]
["bitfinex","SOLUSD",1741180557666,7.75435031,145.33,145.3,0.28432314]
["bitfinex","SOLUSD",1741180558582,7.75435031,145.33,145.29,18.64964886]
["bitfinex","SOLUSD",1741180558882,0.03,145.34,145.3,6.8823]
["bitfinex","SOLUSD",1741180559288,0.03,145.34,145.31,18.64964886]
["bitfinex","SOLUSD",1741180559480,0.03,145.34,145.32,0.14216157]
["bitfinex","SOLUSD",1741180559789,0.03,145.34,145.31,330.64964886]
["bitfinex","SOLUSD",1741180559986,4.86282903,145.33,145.24,17.2117]
["bitfinex","SOLUSD",1741180560190,4.86282903,145.33,145.25,18.933972]
["bitfinex","SOLUSD",1741180560682,4.86282903,145.33,145.3,18.933972]
["bitfinex","SOLUSD",1741180560891,4.86282903,145.33,145.32,18.79181043]
["bitfinex","SOLUSD",1741180561184,2.903e-05,145.33,145.32,18.933972]
["bitfinex","SOLUSD",1741180561489,0.03,145.34,145.32,18.933972]
["bitfinex","SOLUSD",1741180562193,0.0001,145.34,145.32,70.47109413]
["bitfinex","SOLUSD",1741180562683,0.0001,145.34,145.33,70.32893256]
["bitfinex","SOLUSD",1741180562987,0.0001,145.34,145.33,389.20973256]
["bitfinex","SOLUSD",1741180563288,6.478,145.44,145.35,0.14216157]
["bitfinex","SOLUSD",1741180563470,1.83515117,145.48,145.35,0.14216157]
["bitfinex","SOLUSD",1741180563671,0.03,145.48,145.4,0.14216157]
["bitfinex","SOLUSD",1741180563868,0.03,145.48,145.4,18.79181043]
["bitfinex","SOLUSD",1741180564062,0.03,145.48,145.33,58.4874]
["bitfinex","SOLUSD",1741180564268,0.03,145.48,145.39,0.14216157]
["bitfinex","SOLUSD",1741180564463,0.03,145.48,145.41,51.82144527]
["bitfinex","SOLUSD",1741180564668,0.03,145.48,145.45,0.14216157]
["bitfinex","SOLUSD",1741180564864,0.03,145.48,145.47,18.79181043]
["bitfinex","SOLUSD",1741180565086,0.03,145.48,145.47,18.933972]
["bitfinex","SOLUSD",1741180565287,0.03,145.49,145.48,0.14216157]
["bitfinex","SOLUSD",1741180565488,18.46305058,145.6,145.51,70.47109413]
["bitfinex","SOLUSD",1741180565690,18.46305058,145.6,145.53,18.79181043]
["bitfinex","SOLUSD",1741180565985,10.30398493,145.6,145.57,0.14216157]
["bitfinex","SOLUSD",1741180566164,10.30398493,145.6,145.58,18.64964886]
["bitfinex","SOLUSD",1741180566361,10.30398493,145.6,145.58,330.64964886]
["bitfinex","SOLUSD",1741180566565,10.30398493,145.6,145.53,0.28432314]
["bitfinex","SOLUSD",1741180566775,10.30398493,145.6,145.56,0.14216157]
["bitfinex","SOLUSD",1741180566974,10.30398493,145.6,145.58,0.14216157]
["bitfinex","SOLUSD",1741180567175,20.60796987,145.62,145.59,70.47109413]
["bitfinex","SOLUSD",1741180567397,20.60796987,145.62,145.61,70.32893256]
["bitfinex","SOLUSD",1741180567600,20.60796987,145.62,145.61,70.47109413]
["bitfinex","SOLUSD",1741180568104,0.03,145.63,145.61,70.47109413]
["bitfinex","SOLUSD",1741180568288,4.16370563,145.64,145.63,0.14216157]
["bitfinex","SOLUSD",1741180568483,5.63e-06,145.64,145.63,70.47109413]
["bitfinex","SOLUSD",1741180568684,5.63e-06,145.66,145.65,0.28432314]
["bitfinex","SOLUSD",1741180568885,5.63e-06,145.66,145.65,128.87391626]
["bitfinex","SOLUSD",1741180569089,5.63e-06,145.66,145.65,70.47109413]
["bitfinex","SOLUSD",1741180569500,5.63e-06,145.66,145.62,0.28432314]
["bitfinex","SOLUSD",1741180569707,5.63e-06,145.66,145.65,312.0]
["bitfinex","SOLUSD",1741180570201,5.63e-06,145.66,145.65,330.933972]
["bitfinex","SOLUSD",1741180570581,5.63e-06,145.66,145.65,382.47109413]
["bitfinex","SOLUSD",1741180570991,10.69891021,145.75,145.69,20.28432314]
["bitfinex","SOLUSD",1741180571193,10.69891021,145.75,145.74,70.47109413]
["bitfinex","SOLUSD",1741180571703,10.69891021,145.75,145.71,0.14216157]
["bitfinex","SOLUSD",1741180571885,10.69891021,145.75,145.73,0.14216157]
["bitfinex","SOLUSD",1741180572087,10.69891021,145.75,145.73,51.6792837]
["bitfinex","SOLUSD",1741180572290,10.69891021,145.75,145.74,51.6792837]
["bitfinex","SOLUSD",1741180572493,0.03,145.75,145.74,51.6792837]
["bitfinex","SOLUSD",1741180572683,0.03,145.75,145.74,70.47109413]
["bitfinex","SOLUSD",1741180572886,0.03,145.75,145.74,18.933972]
["bitfinex","SOLUSD",1741180573589,0.03,145.75,145.74,70.47109413]
["bitfinex","SOLUSD",1741180574087,0.03,145.75,145.74,382.47109413]
["bitfinex","SOLUSD",1741180574608,5.68743757,145.89,145.75,18.933972]
["bitfinex","SOLUSD",1741180574803,5.68743757,145.89,145.77,0.14216157]
["bitfinex","SOLUSD",1741180575003,10.82823757,145.89,145.74,51.53712213]
["bitfinex","SOLUSD",1741180575195,0.03,145.75,145.74,0.28432314]
["bitfinex","SOLUSD",1741180575395,0.03,145.75,145.66,1.8739]
["bitfinex","SOLUSD",1741180575703,0.03,145.75,145.71,51.53712213]
["bitfinex","SOLUSD",1741180575905,0.03,145.75,145.72,18.64964886]
["bitfinex","SOLUSD",1741180576204,0.03,145.75,145.73,0.14216157]
["bitfinex","SOLUSD",1741180576404,0.03,145.75,145.66,1.8739]
["bitfinex","SOLUSD",1741180576603,0.03,145.75,145.66,51.53712213]
["bitfinex","SOLUSD",1741180576797,0.03,145.75,145.67,18.933972]
["bitfinex","SOLUSD",1741180576999,0.03,145.75,145.61,6.8676]
["bitfinex","SOLUSD",1741180577198,0.03,145.75,145.66,18.64964886]
["bitfinex","SOLUSD",1741180577407,0.03,145.75,145.66,70.18677099]
["bitfinex","SOLUSD",1741180577593,0.03,145.75,145.66,18.64964886]
["bitfinex","SOLUSD",1741180577929,0.03,145.75,145.62,51.53712213]
["bitfinex","SOLUSD",1741180578213,0.03,145.75,145.6,51.53712213]
["bitfinex","SOLUSD",1741180578503,3.83176878,145.75,145.59,51.53712213]
["bitfinex","SOLUSD",1741180578712,3.83176878,145.75,145.57,51.53712213]
["bitfinex","SOLUSD",1741180578902,36.430772,145.74,145.53,6.8714]
["bitfinex","SOLUSD",1741180579205,2.0,145.72,145.54,51.53712213]
["bitfinex","SOLUSD",1741180579391,36.430772,145.74,145.53,6.8714]
["bitfinex","SOLUSD",1741180579392,1.80249127,145.71,145.59,51.53712213]
["bitfinex","SOLUSD",1741180579711,1.80204638,145.73,145.56,51.53712213]
["bitfinex","SOLUSD",1741180579913,1.80204638,145.73,145.62,18.79181043]
["bitfinex","SOLUSD",1741180580081,1.80167305,145.73,145.63,18.64964886]
["bitfinex","SOLUSD",1741180580280,1.80167305,145.73,145.62,0.28432314]
["bitfinex","SOLUSD",1741180580484,1.80167305,145.73,145.54,0.14216157]
["bitfinex","SOLUSD",1741180580708,1.80167305,145.73,145.51,51.53712213]
["bitfinex","SOLUSD",1741180580709,2.0,145.69,145.51,51.53712213]
["bitfinex","SOLUSD",1741180580899,7.208,145.67,145.54,312.0]
["bitfinex","SOLUSD",1741180581095,1.80307075,145.66,145.54,312.0]
["bitfinex","SOLUSD",1741180582100,1.80307075,145.66,145.55,18.79181043]
["bitfinex","SOLUSD",1741180582507,1.80307075,145.66,145.43,34.3803]
["bitfinex","SOLUSD",1741180582686,1.80307075,145.66,145.5,51.53712213]
["bitfinex","SOLUSD",1741180582887,7.209,145.65,145.51,18.933972]
["bitfinex","SOLUSD",1741180583101,1.80302465,145.64,145.52,70.18677099]
["bitfinex","SOLUSD",1741180583315,1.80302465,145.64,145.46,51.53712213]
["bitfinex","SOLUSD",1741180583316,2.0597,145.65,145.57,0.28432314]
["bitfinex","SOLUSD",1741180583688,8.52286493,145.71,145.59,0.14216157]
["bitfinex","SOLUSD",1741180584011,1.80230058,145.7,145.56,0.28432314]
["bitfinex","SOLUSD",1741180584422,1.80230058,145.7,145.56,0.14216157]
["bitfinex","SOLUSD",1741180584709,1.80230058,145.7,145.6,0.14216157]
["bitfinex","SOLUSD",1741180584892,1.80213045,145.73,145.6,51.6792837]
["bitfinex","SOLUSD",1741180585092,2.0587,145.72,145.63,0.14216157]
["bitfinex","SOLUSD",1741180585714,2.0587,145.72,145.64,312.0]
["bitfinex","SOLUSD",1741180586214,2.0584,145.74,145.65,18.933972]
["bitfinex","SOLUSD",1741180586507,2.0883,145.75,145.69,0.14216157]
["bitfinex","SOLUSD",1741180586708,0.03,145.75,145.69,18.933972]
["bitfinex","SOLUSD",1741180587008,0.03,145.75,145.67,51.53712213]
["bitfinex","SOLUSD",1741180587207,0.03,145.75,145.66,0.14216157]
["bitfinex","SOLUSD",1741180587388,0.03,145.75,145.64,51.82144527]
["bitfinex","SOLUSD",1741180587595,0.03,145.75,145.68,70.47109413]
["bitfinex","SOLUSD",1741180587893,0.03,145.75,145.7,70.47109413]
["bitfinex","SOLUSD",1741180588094,0.03,145.75,145.72,0.14216157]
["bitfinex","SOLUSD",1741180588293,0.03,145.75,145.73,0.14216157]
["bitfinex","SOLUSD",1741180588494,0.03,145.75,145.74,0.14216157]
["bitfinex","SOLUSD",1741180588911,0.03,145.75,145.73,0.14216157]
["bitfinex","SOLUSD",1741180589305,0.03,145.75,145.74,312.14216157]
["bitfinex","SOLUSD",1741180590531,0.03,145.75,145.74,70.47109413]
["bitfinex","SOLUSD",1741180590739,0.03,145.75,145.74,18.933972]
["bitfinex","SOLUSD",1741180591104,0.03,145.75,145.74,77.33259413]
["bitfinex","SOLUSD",1741180591504,2.0567,145.86,145.74,77.33259413]
["bitfinex","SOLUSD",1741180591703,1.8308539,145.89,145.81,0.28432314]
["bitfinex","SOLUSD",1741180591911,1.8308539,145.89,145.83,51.82144527]
["bitfinex","SOLUSD",1741180592902,3.8872539,145.89,145.83,0.14216157]
["bitfinex","SOLUSD",1741180593302,3.8872539,145.89,145.84,0.14216157]
["bitfinex","SOLUSD",1741180593537,1.8308539,145.89,145.86,0.14216157]
["bitfinex","SOLUSD",1741180593743,1.8308539,145.89,145.86,0.28432314]
["bitfinex","SOLUSD",1741180594230,1.8308539,145.89,145.88,0.14216157]
["bitfinex","SOLUSD",1741180595108,1.8308539,145.89,145.88,0.28432314]
["bitfinex","SOLUSD",1741180595309,1.8308539,145.89,145.88,70.47109413]
["bitfinex","SOLUSD",1741180596840,1.8308539,145.89,145.81,68.68202213]
["bitfinex","SOLUSD",1741180597041,1.8308539,145.89,145.88,312.28432314]
["bitfinex","SOLUSD",1741180597209,1.8308539,145.89,145.88,330.64964886]
["bitfinex","SOLUSD",1741180597411,1.8308539,145.89,145.83,51.53712213]
["bitfinex","SOLUSD",1741180597722,3.8871539,145.89,145.77,6.8601]
["bitfinex","SOLUSD",1741180597918,3.8871539,145.89,145.8,18.933972]
["bitfinex","SOLUSD",1741180598128,3.8871539,145.89,145.8,70.18677099]
["bitfinex","SOLUSD",1741180598627,9.0279539,145.89,145.79,51.53712213]
["bitfinex","SOLUSD",1741180598808,9.0279539,145.89,145.77,51.53712213]
["bitfinex","SOLUSD",1741180599115,9.0279539,145.89,145.72,6.5069]
["bitfinex","SOLUSD",1741180599116,3.8871539,145.89,145.8,70.47109413]
["bitfinex","SOLUSD",1741180599314,3.8871539,145.89,145.8,18.933972]
["bitfinex","SOLUSD",1741180599536,9.0279539,145.89,145.77,51.53712213]
["bitfinex","SOLUSD",1741180599925,9.0279539,145.89,145.78,18.64964886]
["bitfinex","SOLUSD",1741180600131,6.6478,145.87,145.71,1.9155]
["bitfinex","SOLUSD",1741180600329,1.80035591,145.86,145.75,0.14216157]
["bitfinex","SOLUSD",1741180600515,1.80035591,145.86,145.74,51.53712213]
["bitfinex","SOLUSD",1741180600831,6.6478,145.87,145.74,51.53712213]
["bitfinex","SOLUSD",1741180601008,1.79997238,145.86,145.71,1.9155]
["bitfinex","SOLUSD",1741180601209,1.79997238,145.86,145.71,53.45262213]
["bitfinex","SOLUSD",1741180601210,7.1991,145.85,145.71,53.45262213]
["bitfinex","SOLUSD",1741180601410,7.1991,145.85,145.72,18.933972]
["bitfinex","SOLUSD",1741180601722,17.4836,145.85,145.72,70.47109413]
["bitfinex","SOLUSD",1741180602324,17.4836,145.85,145.72,70.18677099]
["bitfinex","SOLUSD",1741180602628,7.1991,145.85,145.75,0.28432314]
["bitfinex","SOLUSD",1741180603421,17.4836,145.85,145.73,0.14216157]
["bitfinex","SOLUSD",1741180603618,7.1991,145.85,145.73,0.14216157]
["bitfinex","SOLUSD",1741180603821,0.14216157,145.82,145.72,0.033]
["bitfinex","SOLUSD",1741180604024,1.80129067,145.81,145.61,58.43762213]
["bitfinex","SOLUSD",1741180604336,4.40620883,145.81,145.62,18.933972]
["bitfinex","SOLUSD",1741180604524,4.40620883,145.81,145.63,51.53712213]
["bitfinex","SOLUSD",1741180604837,4.40620883,145.81,145.64,18.933972]
["bitfinex","SOLUSD",1741180605010,4.40620883,145.81,145.64,51.82144527]
["bitfinex","SOLUSD",1741180605217,1.80129067,145.81,145.66,0.28432314]
["bitfinex","SOLUSD",1741180605415,7.2016,145.8,145.68,0.14216157]
["bitfinex","SOLUSD",1741180605611,1.80088573,145.79,145.68,0.14216157]
["bitfinex","SOLUSD",1741180606240,1.80088573,145.79,145.67,0.28432314]
["bitfinex","SOLUSD",1741180606412,1.80088573,145.79,145.65,18.64964886]
["bitfinex","SOLUSD",1741180606741,1.80088573,145.79,145.62,51.53712213]
["bitfinex","SOLUSD",1741180606934,1.80088573,145.79,145.67,18.79181043]
["bitfinex","SOLUSD",1741180607238,3.80088573,145.79,145.66,312.0]
["bitfinex","SOLUSD",1741180607406,17.4931,145.77,145.66,312.0]
["bitfinex","SOLUSD",1741180607610,1.80159872,145.76,145.61,0.033]
["bitfinex","SOLUSD",1741180607815,6.4606,145.75,145.61,0.033]
["bitfinex","SOLUSD",1741180608017,1.80189564,145.74,145.61,18.966972]
["bitfinex","SOLUSD",1741180608215,1.80189564,145.74,145.63,0.14216157]
["bitfinex","SOLUSD",1741180608534,4.77049041,145.73,145.67,0.14216157]
["bitfinex","SOLUSD",1741180608708,4.77049041,145.73,145.68,0.14216157]
["bitfinex","SOLUSD",1741180609325,7.203,145.77,145.68,0.14216157]
["bitfinex","SOLUSD",1741180609616,2.0578,145.78,145.69,0.14216157]
["bitfinex","SOLUSD",1741180609821,4.82368094,145.76,145.69,0.14216157]
["bitfinex","SOLUSD",1741180610635,4.82368094,145.76,145.74,312.0]
["bitfinex","SOLUSD",1741180611223,7.2025,145.78,145.66,0.28432314]
["bitfinex","SOLUSD",1741180611423,7.2025,145.78,145.66,18.933972]
["bitfinex","SOLUSD",1741180612342,1.8010068,145.77,145.66,0.28432314]
["bitfinex","SOLUSD",1741180612544,1.8010068,145.77,145.63,51.53712213]
["bitfinex","SOLUSD",1741180612836,1.8010068,145.77,145.6,0.033]
["bitfinex","SOLUSD",1741180613239,1.8010068,145.77,145.62,18.933972]
["bitfinex","SOLUSD",1741180613739,17.4943,145.76,145.62,7.15142314]
["bitfinex","SOLUSD",1741180613940,17.4943,145.76,145.62,77.05387099]
["bitfinex","SOLUSD",1741180614243,7.2035,145.76,145.7,312.0]
["bitfinex","SOLUSD",1741180614622,7.2035,145.76,145.69,0.14216157]
["bitfinex","SOLUSD",1741180616134,5.1454,145.76,145.67,18.79181043]
["bitfinex","SOLUSD",1741180617350,1.8009355,145.75,145.66,0.033]
["bitfinex","SOLUSD",1741180617643,1.8009355,145.75,145.67,312.0]
["bitfinex","SOLUSD",1741180619542,7.2045,145.74,145.68,0.14216157]
["bitfinex","SOLUSD",1741180619739,2.0584,145.74,145.69,0.14216157]
["bitfinex","SOLUSD",1741180620434,2.0584,145.74,145.67,0.14216157]
["bitfinex","SOLUSD",1741180620626,2.0581,145.76,145.69,0.14216157]
["bitfinex","SOLUSD",1741180621028,5.1443,145.8,145.69,0.14216157]
["bitfinex","SOLUSD",1741180621352,2.0577,145.79,145.72,0.14216157]
["bitfinex","SOLUSD",1741180621562,2.0576,145.8,145.74,18.933972]
["bitfinex","SOLUSD",1741180621723,2.0573,145.82,145.74,18.933972]
["bitfinex","SOLUSD",1741180622122,2.0569,145.85,145.76,18.933972]
["bitfinex","SOLUSD",1741180622645,2.0569,145.85,145.82,18.79181043]
["bitfinex","SOLUSD",1741180623025,2.0567,145.86,145.78,18.933972]
["bitfinex","SOLUSD",1741180623452,2.0564,145.88,145.8,0.14216157]
["bitfinex","SOLUSD",1741180623765,7.1976,145.88,145.8,0.14216157]
["bitfinex","SOLUSD",1741180623923,1.79979781,145.87,145.7,6.8634]
["bitfinex","SOLUSD",1741180624128,1.79979781,145.87,145.7,58.40052213]
["bitfinex","SOLUSD",1741180624356,1.79979781,145.87,145.72,0.28432314]
["bitfinex","SOLUSD",1741180624763,1.79979781,145.87,145.66,0.033]
["bitfinex","SOLUSD",1741180624764,2.0,145.85,145.66,0.033]
["bitfinex","SOLUSD",1741180624938,2.0,145.81,145.66,0.033]
["bitfinex","SOLUSD",1741180625144,2.0,145.79,145.66,0.033]
["bitfinex","SOLUSD",1741180625341,7.93677749,145.78,145.66,0.033]
["bitfinex","SOLUSD",1741180625528,7.203,145.77,145.66,0.033]
["bitfinex","SOLUSD",1741180625729,1.80129268,145.76,145.66,0.033]
["bitfinex","SOLUSD",1741180626123,7.203,145.77,145.67,18.933972]
["bitfinex","SOLUSD",1741180626330,2.058,145.77,145.67,18.64964886]
["bitfinex","SOLUSD",1741180626640,6.1351,145.78,145.7,0.28432314]
["bitfinex","SOLUSD",1741180627044,2.0578,145.79,145.7,0.28432314]
["bitfinex","SOLUSD",1741180627372,2.0578,145.79,145.67,0.28432314]
["bitfinex","SOLUSD",1741180627549,1.80089344,145.79,145.67,0.28432314]
["bitfinex","SOLUSD",1741180627737,1.80089344,145.79,145.67,18.933972]
["bitfinex","SOLUSD",1741180628346,1.80089344,145.79,145.69,0.28432314]
["bitfinex","SOLUSD",1741180628567,2.0576,145.8,145.69,0.28432314]
["bitfinex","SOLUSD",1741180628872,0.03,145.78,145.71,18.933972]
["bitfinex","SOLUSD",1741180629160,0.03,145.78,145.73,70.47109413]
["bitfinex","SOLUSD",1741180629366,0.03,145.78,145.77,0.28432314]
["bitfinex","SOLUSD",1741180629560,0.03,145.78,145.77,337.794072]
["bitfinex","SOLUSD",1741180630373,0.03,145.78,145.77,389.33119413]
["bitfinex","SOLUSD",1741180630848,2.0565,145.88,145.77,389.33119413]
["bitfinex","SOLUSD",1741180631051,3.9171539,145.89,145.79,0.28432314]
["bitfinex","SOLUSD",1741180631737,3.9171539,145.89,145.82,0.14216157]
["bitfinex","SOLUSD",1741180631957,1.8608539,145.89,145.82,0.14216157]
["bitfinex","SOLUSD",1741180632771,1.8608539,145.89,145.83,0.14216157]
["bitfinex","SOLUSD",1741180633016,1.8608539,145.89,145.86,0.28432314]
["bitfinex","SOLUSD",1741180633138,1.8608539,145.89,145.88,0.28432314]
["bitfinex","SOLUSD",1741180633643,1.8608539,145.89,145.88,25.788872]
["bitfinex","SOLUSD",1741180634050,1.8608539,145.89,145.88,337.788872]
["bitfinex","SOLUSD",1741180634463,1.8608539,145.89,145.88,330.933972]
["bitfinex","SOLUSD",1741180634770,1.8608539,145.89,145.88,312.0]
["bitfinex","SOLUSD",1741180635587,1.8608539,145.89,145.88,330.933972]
["bitfinex","SOLUSD",1741180636252,1.8608539,145.89,145.88,337.788872]
["bitfinex","SOLUSD",1741180637074,1.8608539,145.89,145.88,389.32599413]
["bitfinex","SOLUSD",1741180637570,1.8608539,145.89,145.88,337.788872]
["bitfinex","SOLUSD",1741180637756,0.03,145.9,145.89,0.28432314]
["bitfinex","SOLUSD",1741180638076,0.03,145.9,145.89,18.933972]
["bitfinex","SOLUSD",1741180638774,0.03,145.9,145.89,70.47109413]
["bitfinex","SOLUSD",1741180639162,0.03,146.01,145.89,70.47109413]
["bitfinex","SOLUSD",1741180639163,2.0846,146.01,145.89,70.47109413]
["bitfinex","SOLUSD",1741180639378,0.03,146.01,145.95,70.47109413]
["bitfinex","SOLUSD",1741180639551,0.03,146.01,145.97,18.933972]
["bitfinex","SOLUSD",1741180640483,0.03,146.01,146.0,18.933972]
["bitfinex","SOLUSD",1741180640990,0.03,146.01,146.0,330.933972]
["bitfinex","SOLUSD",1741180641147,0.03,146.01,146.0,382.47109413]
["bitfinex","SOLUSD",1741180641350,0.03,146.04,146.0,382.47109413]
["bitfinex","SOLUSD",1741180641571,0.03,146.04,146.02,18.933972]
["bitfinex","SOLUSD",1741180641751,0.03,146.04,146.03,25.781872]
["bitfinex","SOLUSD",1741180641949,0.03,146.04,146.03,0.14216157]
["bitfinex","SOLUSD",1741180642177,0.03,146.04,145.94,53.19222213]
["bitfinex","SOLUSD",1741180642382,0.03,146.04,145.9,6.1729]
["bitfinex","SOLUSD",1741180642671,0.03,146.04,145.88,6.8549]
["bitfinex","SOLUSD",1741180642855,0.03,146.04,145.87,1.5122]
["bitfinex","SOLUSD",1741180643051,0.03,146.04,145.79,2.0]
["bitfinex","SOLUSD",1741180643052,18.933972,146.02,145.8,8.4356]
["bitfinex","SOLUSD",1741180643365,2.0,145.98,145.76,51.53712213]
["bitfinex","SOLUSD",1741180643595,0.14216157,145.99,145.77,18.933972]
["bitfinex","SOLUSD",1741180643596,18.53472754,145.97,145.77,18.933972]
["bitfinex","SOLUSD",1741180643886,7.1936,145.96,145.79,51.53712213]
["bitfinex","SOLUSD",1741180644075,1.79910511,145.95,145.79,51.53712213]
["bitfinex","SOLUSD",1741180644250,1.79910511,145.95,145.77,51.53712213]
["bitfinex","SOLUSD",1741180644451,1.79910511,145.95,145.82,312.0]
["bitfinex","SOLUSD",1741180644688,6.0021,145.94,145.82,312.0]
["bitfinex","SOLUSD",1741180644866,1.79939866,145.93,145.83,18.933972]
["bitfinex","SOLUSD",1741180645178,1.79939866,145.93,145.79,18.64964886]
["bitfinex","SOLUSD",1741180645369,6.0021,145.94,145.81,18.64964886]
["bitfinex","SOLUSD",1741180645677,2.0557,145.93,145.82,0.28432314]
["bitfinex","SOLUSD",1741180646268,2.0557,145.93,145.81,18.933972]
["bitfinex","SOLUSD",1741180646665,8.99418576,145.93,145.75,17.1526]
["bitfinex","SOLUSD",1741180646864,8.99418576,145.93,145.74,0.033]
["bitfinex","SOLUSD",1741180647064,33.40483029,145.93,145.74,51.57012213]
["bitfinex","SOLUSD",1741180647374,31.40483029,145.93,145.76,0.14216157]
["bitfinex","SOLUSD",1741180648271,2.0,145.9,145.74,0.033]
["bitfinex","SOLUSD",1741180648471,2.0,145.88,145.74,0.033]
["bitfinex","SOLUSD",1741180648780,1.80053612,145.87,145.74,0.033]
["bitfinex","SOLUSD",1741180649285,1.80053612,145.87,145.74,0.31732314]
["bitfinex","SOLUSD",1741180649463,1.80053612,145.87,145.76,0.28432314]
["bitfinex","SOLUSD",1741180649665,7.1971,145.89,145.76,0.28432314]
["bitfinex","SOLUSD",1741180649871,7.1971,145.89,145.78,0.28432314]
["bitfinex","SOLUSD",1741180650279,2.0563,145.89,145.78,0.28432314]
["bitfinex","SOLUSD",1741180650484,2.056,145.91,145.8,0.28432314]
["bitfinex","SOLUSD",1741180650857,7.1961,145.91,145.8,0.28432314]
["bitfinex","SOLUSD",1741180651072,7.1961,145.91,145.78,0.28432314]
["bitfinex","SOLUSD",1741180651285,7.1961,145.91,145.83,312.0]
["bitfinex","SOLUSD",1741180651498,8.9954925,145.91,145.83,312.0]
["bitfinex","SOLUSD",1741180651781,2.056,145.91,145.84,18.933972]
["bitfinex","SOLUSD",1741180651977,2.0558,145.93,145.84,0.28432314]
["bitfinex","SOLUSD",1741180652185,2.0558,145.93,145.84,18.933972]
["bitfinex","SOLUSD",1741180652382,8.0578,145.94,145.84,18.933972]
["bitfinex","SOLUSD",1741180652766,0.03,145.9,145.84,18.933972]
["bitfinex","SOLUSD",1741180653481,0.03,145.9,145.86,18.933972]
["bitfinex","SOLUSD",1741180654801,0.03,145.9,145.89,382.47109413]
["bitfinex","SOLUSD",1741180654962,6.1284,146.0,145.9,18.933972]
["bitfinex","SOLUSD",1741180655294,8.1832,146.0,145.9,70.47109413]
["bitfinex","SOLUSD",1741180655791,2.0543,146.03,145.92,70.47109413]
["bitfinex","SOLUSD",1741180655969,2.0543,146.03,145.94,18.933972]
["bitfinex","SOLUSD",1741180656282,2.0543,146.03,145.94,70.47109413]
["bitfinex","SOLUSD",1741180656860,0.03,146.04,145.95,6.8516]
["bitfinex","SOLUSD",1741180657189,0.03,146.04,145.96,18.933972]
["bitfinex","SOLUSD",1741180657972,0.03,146.04,145.98,18.933972]
["bitfinex","SOLUSD",1741180658177,0.03,146.04,145.98,51.82144527]
["bitfinex","SOLUSD",1741180658385,0.03,146.04,145.87,8.5765]
["bitfinex","SOLUSD",1741180658591,0.03,146.04,145.93,0.14216157]
["bitfinex","SOLUSD",1741180658885,0.03,146.04,145.94,70.47109413]
["bitfinex","SOLUSD",1741180659087,0.03,146.04,145.94,77.32299413]
["bitfinex","SOLUSD",1741180659259,0.03,146.04,145.96,70.47109413]
["bitfinex","SOLUSD",1741180659459,0.03,146.04,145.97,51.53712213]
["bitfinex","SOLUSD",1741180659659,0.03,146.04,146.0,18.933972]
["bitfinex","SOLUSD",1741180659884,0.03,146.04,145.96,2.0]
["bitfinex","SOLUSD",1741180659885,0.03,146.04,146.02,70.47109413]
["bitfinex","SOLUSD",1741180660388,0.03,146.04,146.03,70.47109413]
["bitfinex","SOLUSD",1741180660587,0.03,146.04,146.03,18.933972]
["bitfinex","SOLUSD",1741180661594,0.03,146.04,146.03,330.933972]
["bitfinex","SOLUSD",1741180662170,0.03,146.04,146.03,18.933972]
["bitfinex","SOLUSD",1741180662364,0.03,146.04,145.94,17.1298]
["bitfinex","SOLUSD",1741180662690,0.03,146.04,145.96,51.53712213]
["bitfinex","SOLUSD",1741180662889,0.03,146.04,145.97,70.47109413]
["bitfinex","SOLUSD",1741180663090,0.03,146.04,145.97,70.32893256]
["bitfinex","SOLUSD",1741180663291,0.03,146.04,145.97,77.17953256]
["bitfinex","SOLUSD",1741180663479,0.03,146.04,146.01,18.79181043]
["bitfinex","SOLUSD",1741180663787,0.03,146.04,146.02,0.14216157]
["bitfinex","SOLUSD",1741180664399,0.03,146.04,146.0,18.933972]
["bitfinex","SOLUSD",1741180665079,0.03,146.04,146.0,18.64964886]
["bitfinex","SOLUSD",1741180665278,0.03,146.04,146.02,0.28432314]
["bitfinex","SOLUSD",1741180665481,0.03,146.04,146.01,18.64964886]
["bitfinex","SOLUSD",1741180666883,0.03,146.04,146.02,0.28432314]
["bitfinex","SOLUSD",1741180667881,0.03,146.04,146.0,25.783172]
["bitfinex","SOLUSD",1741180668084,0.03,146.04,146.0,18.933972]
["bitfinex","SOLUSD",1741180668885,0.03,146.04,145.98,25.784072]
["bitfinex","SOLUSD",1741180670193,0.03,146.04,145.96,6.851]
["bitfinex","SOLUSD",1741180670509,0.03,146.04,145.97,18.64964886]
["bitfinex","SOLUSD",1741180670673,0.03,146.04,146.0,18.64964886]
["bitfinex","SOLUSD",1741180670873,0.03,146.04,146.01,0.14216157]
["bitfinex","SOLUSD",1741180671587,0.03,146.04,145.98,0.14216157]
["bitfinex","SOLUSD",1741180671790,0.03,146.04,145.98,0.28432314]
["bitfinex","SOLUSD",1741180672521,0.03,146.04,146.0,0.28432314]
["bitfinex","SOLUSD",1741180673296,0.03,146.04,146.02,0.28432314]
["bitfinex","SOLUSD",1741180673879,0.03,146.04,146.03,18.933972]
["bitfinex","SOLUSD",1741180674202,0.03,146.04,146.03,330.933972]
["bitfinex","SOLUSD",1741180675409,7.1858,146.12,146.04,0.28432314]
["bitfinex","SOLUSD",1741180675617,2.0531,146.12,146.06,0.28432314]
["bitfinex","SOLUSD",1741180676296,2.0528,146.14,146.06,70.47109413]
["bitfinex","SOLUSD",1741180676726,2.0524,146.17,146.08,18.933972]
["bitfinex","SOLUSD",1741180677083,2.0524,146.17,146.1,0.28432314]
["bitfinex","SOLUSD",1741180677282,7.1834,146.17,146.1,0.28432314]
["bitfinex","SOLUSD",1741180677581,7.1834,146.17,146.08,18.64964886]
["bitfinex","SOLUSD",1741180677785,7.1834,146.17,146.02,70.22012213]
["bitfinex","SOLUSD",1741180677786,17.4454,146.17,146.09,0.14216157]
["bitfinex","SOLUSD",1741180678084,0.03,146.12,146.09,0.14216157]
["bitfinex","SOLUSD",1741180678388,0.03,146.12,146.02,53.09952213]
["bitfinex","SOLUSD",1741180678598,0.03,146.12,146.05,312.0]
["bitfinex","SOLUSD",1741180678805,0.03,146.12,146.06,18.933972]
["bitfinex","SOLUSD",1741180679104,0.03,146.12,146.03,18.64964886]
["bitfinex","SOLUSD",1741180679292,0.03,146.12,146.04,0.28432314]
["bitfinex","SOLUSD",1741180679691,0.03,146.12,146.05,18.64964886]
["bitfinex","SOLUSD",1741180679898,0.03,146.12,146.05,18.933972]
["bitfinex","SOLUSD",1741180681285,0.03,146.12,146.04,0.28432314]
["bitfinex","SOLUSD",1741180681608,0.03,146.12,146.08,0.14216157]
["bitfinex","SOLUSD",1741180681991,0.03,146.12,146.11,18.933972]
["bitfinex","SOLUSD",1741180682607,0.03,146.12,146.11,70.47109413]
["bitfinex","SOLUSD",1741180682986,0.03,146.12,146.11,18.79181043]
["bitfinex","SOLUSD",1741180683307,0.03,146.12,146.02,1.5624]
["bitfinex","SOLUSD",1741180683511,0.03,146.12,146.02,8.4106]
["bitfinex","SOLUSD",1741180683691,0.03,146.12,146.03,18.933972]
["bitfinex","SOLUSD",1741180683886,0.03,146.12,146.02,8.4106]
["bitfinex","SOLUSD",1741180684092,0.03,146.12,146.03,18.933972]
["bitfinex","SOLUSD",1741180685013,7.93501551,146.12,145.95,8.4473]
["bitfinex","SOLUSD",1741180685212,7.93501551,146.12,145.97,51.53712213]
["bitfinex","SOLUSD",1741180685534,6.1385,146.12,146.04,0.28432314]
["bitfinex","SOLUSD",1741180686219,6.1385,146.12,146.03,70.18677099]
["bitfinex","SOLUSD",1741180686220,1.79633993,146.11,145.97,51.53712213]
["bitfinex","SOLUSD",1741180686386,1.79633993,146.11,145.98,18.933972]
["bitfinex","SOLUSD",1741180686594,1.79633993,146.11,145.97,51.53712213]
["bitfinex","SOLUSD",1741180686795,2.0533,146.1,146.0,51.53712213]
["bitfinex","SOLUSD",1741180687000,2.0533,146.1,146.01,18.933972]
["bitfinex","SOLUSD",1741180687201,2.0532,146.11,146.01,70.47109413]
["bitfinex","SOLUSD",1741180687402,2.0532,146.11,145.98,23.9756]
["bitfinex","SOLUSD",1741180687403,0.03,146.12,146.05,18.933972]
["bitfinex","SOLUSD",1741180687623,0.03,146.12,146.07,70.47109413]
["bitfinex","SOLUSD",1741180687816,0.03,146.12,146.11,0.28432314]
["bitfinex","SOLUSD",1741180688426,0.03,146.12,146.09,70.47109413]
["bitfinex","SOLUSD",1741180688626,0.03,146.12,146.11,25.778072]
["bitfinex","SOLUSD",1741180689025,0.03,146.12,146.11,337.778072]
["bitfinex","SOLUSD",1741180689409,0.03,146.12,146.11,330.933972]
["bitfinex","SOLUSD",1741180690224,0.03,146.12,146.11,330.79181043]
["bitfinex","SOLUSD",1741180690435,0.03,146.12,146.07,0.14216157]
["bitfinex","SOLUSD",1741180690620,0.03,146.12,146.07,18.79181043]
["bitfinex","SOLUSD",1741180690802,0.03,146.12,146.07,25.63771043]
["bitfinex","SOLUSD",1741180691007,0.03,146.12,146.07,0.14216157]
["bitfinex","SOLUSD",1741180692209,0.03,146.12,146.09,0.14216157]
["bitfinex","SOLUSD",1741180692434,0.03,146.12,146.1,0.14216157]
["bitfinex","SOLUSD",1741180692719,0.03,146.12,146.11,25.778072]
["bitfinex","SOLUSD",1741180692916,0.03,146.12,146.11,18.933972]
["bitfinex","SOLUSD",1741180693419,0.03,146.12,146.11,330.933972]
["bitfinex","SOLUSD",1741180694630,0.03,146.12,146.11,18.79181043]
["bitfinex","SOLUSD",1741180694931,0.03,146.12,146.03,0.033]
["bitfinex","SOLUSD",1741180695142,6.1145,146.12,146.03,0.033]
["bitfinex","SOLUSD",1741180695320,1.79693946,146.11,146.03,0.033]
["bitfinex","SOLUSD",1741180696131,9.75296381,146.11,145.92,58.39002213]
["bitfinex","SOLUSD",1741180696338,7.75296381,146.11,145.94,18.933972]
["bitfinex","SOLUSD",1741180696830,1.79693946,146.11,145.98,0.28432314]
["bitfinex","SOLUSD",1741180697135,7.1867,146.1,146.0,18.933972]
["bitfinex","SOLUSD",1741180697356,1.79703951,146.09,146.0,0.28432314]
["bitfinex","SOLUSD",1741180697507,7.1867,146.1,146.0,312.28432314]
["bitfinex","SOLUSD",1741180697715,7.1867,146.1,146.02,0.14216157]
["bitfinex","SOLUSD",1741180697936,1.79721862,146.09,146.02,0.14216157]
["bitfinex","SOLUSD",1741180698229,1.79721862,146.09,145.98,18.64964886]
["bitfinex","SOLUSD",1741180698412,1.79721862,146.09,145.92,51.53712213]
["bitfinex","SOLUSD",1741180698615,1.79721862,146.09,145.93,51.53712213]
["bitfinex","SOLUSD",1741180698817,7.1877,146.08,145.93,6.8526]
["bitfinex","SOLUSD",1741180699013,1.79782129,146.07,145.91,51.53712213]
["bitfinex","SOLUSD",1741180699235,1.79782129,146.07,145.92,6.853]
["bitfinex","SOLUSD",1741180699530,1.79782129,146.07,145.93,18.933972]
["bitfinex","SOLUSD",1741180699709,1.79782129,146.07,145.93,18.64964886]
["bitfinex","SOLUSD",1741180699910,1.79782129,146.07,145.94,18.933972]
["bitfinex","SOLUSD",1741180700316,8.91442314,146.06,145.9,0.033]
["bitfinex","SOLUSD",1741180700646,1.79844475,146.05,145.9,0.033]
["bitfinex","SOLUSD",1741180701008,7.1897,146.04,145.92,312.0]
["bitfinex","SOLUSD",1741180701206,1.79830826,146.03,145.93,18.64964886]
["bitfinex","SOLUSD",1741180701412,2.66952713,146.03,145.92,312.0]
["bitfinex","SOLUSD",1741180701636,2.66952713,146.03,145.9,0.033]
["bitfinex","SOLUSD",1741180701637,2.74707973,146.02,145.9,0.033]
["bitfinex","SOLUSD",1741180701819,1.79880332,146.01,145.9,0.033]
["bitfinex","SOLUSD",1741180702020,6.9967,146.0,145.9,0.033]
["bitfinex","SOLUSD",1741180702218,1.79907087,145.99,145.9,0.033]
["bitfinex","SOLUSD",1741180702529,29.49491451,145.98,145.85,0.033]
["bitfinex","SOLUSD",1741180702718,0.14216157,145.96,145.85,0.033]
["bitfinex","SOLUSD",1741180702919,17.4727,145.94,145.85,0.033]
["bitfinex","SOLUSD",1741180703237,1.79957735,145.93,145.85,0.033]
["bitfinex","SOLUSD",1741180703638,6.385,145.92,145.85,0.033]
["bitfinex","SOLUSD",1741180703937,1.79979109,145.91,145.85,0.033]
["bitfinex","SOLUSD",1741180704513,1.79979109,145.91,145.84,0.033]
["bitfinex","SOLUSD",1741180704914,2.056,145.91,145.84,0.033]
["bitfinex","SOLUSD",1741180706931,1.79943476,145.94,145.85,0.14216157]
["bitfinex","SOLUSD",1741180707439,1.79943476,145.94,145.84,0.17516157]
["bitfinex","SOLUSD",1741180707641,1.79943476,145.94,145.9,0.033]
["bitfinex","SOLUSD",1741180707937,2.0554,145.95,145.9,0.033]
["bitfinex","SOLUSD",1741180710217,7.1941,145.95,145.9,0.033]
["bitfinex","SOLUSD",1741180710418,1.79891782,145.94,145.9,0.033]
["bitfinex","SOLUSD",1741180711435,8.99314164,145.95,145.9,0.033]
["bitfinex","SOLUSD",1741180711615,2.0554,145.95,145.9,0.033]
["bitfinex","SOLUSD",1741180711820,2.0554,145.95,145.91,0.14216157]
["bitfinex","SOLUSD",1741180712015,2.0547,146.0,145.91,0.28432314]
["bitfinex","SOLUSD",1741180712224,2.0547,146.0,145.93,0.14216157]
["bitfinex","SOLUSD",1741180712441,7.60855782,146.03,145.94,0.14216157]
["bitfinex","SOLUSD",1741180712618,2.0543,146.03,145.95,0.14216157]
["bitfinex","SOLUSD",1741180712946,1.79761655,146.06,145.94,0.28432314]
["bitfinex","SOLUSD",1741180713124,2.054,146.05,145.95,0.14216157]
["bitfinex","SOLUSD",1741180713534,2.054,146.05,145.94,0.28432314]
["bitfinex","SOLUSD",1741180713737,1.7977528,146.04,145.94,0.28432314]
["bitfinex","SOLUSD",1741180714120,2.28432314,146.04,145.95,312.0]
["bitfinex","SOLUSD",1741180714325,7.1907,146.02,145.9,0.033]
["bitfinex","SOLUSD",1741180714523,4.40328486,146.01,145.9,0.033]
["bitfinex","SOLUSD",1741180715453,7.1916,146.0,145.9,0.033]
["bitfinex","SOLUSD",1741180715622,1.79855813,145.99,145.9,0.033]
["bitfinex","SOLUSD",1741180716019,6.3755,145.98,145.9,0.033]
["bitfinex","SOLUSD",1741180716219,1.79922508,145.97,145.9,0.033]
["bitfinex","SOLUSD",1741180717443,2.0553,145.96,145.9,0.033]
["bitfinex","SOLUSD",1741180717647,1.79892088,145.95,145.9,0.033]
["bitfinex","SOLUSD",1741180719344,7.1946,145.94,145.9,0.033]
["bitfinex","SOLUSD",1741180719549,1.79914477,145.93,145.9,0.033]
["bitfinex","SOLUSD",1741180720450,1.79914477,145.93,145.84,0.033]
["bitfinex","SOLUSD",1741180721443,7.1957,145.92,145.84,0.033]
["bitfinex","SOLUSD",1741180721636,1.79967427,145.91,145.84,0.033]
["bitfinex","SOLUSD",1741180723645,7.1967,145.9,145.84,0.033]
["bitfinex","SOLUSD",1741180723846,1.79969665,145.89,145.84,0.033]
["bitfinex","SOLUSD",1741180725736,1.79972549,145.91,145.84,0.033]
["bitfinex","SOLUSD",1741180725943,2.056,145.91,145.85,0.14216157]
["bitfinex","SOLUSD",1741180726754,1.79936499,145.92,145.85,18.933972]
["bitfinex","SOLUSD",1741180726935,5.1387,145.96,145.85,0.28432314]
["bitfinex","SOLUSD",1741180727131,1.7992518,145.97,145.85,0.28432314]
["bitfinex","SOLUSD",1741180727132,2.0554,145.95,145.87,0.28432314]
["bitfinex","SOLUSD",1741180727336,2.0553,145.97,145.9,0.14216157]
["bitfinex","SOLUSD",1741180727764,2.0553,145.97,145.91,18.79181043]
["bitfinex","SOLUSD",1741180728355,2.0553,145.97,145.91,0.14216157]
["bitfinex","SOLUSD",1741180728756,7.1933,145.97,145.87,6.8552]
["bitfinex","SOLUSD",1741180729076,1.79854079,145.96,145.86,0.14216157]
["bitfinex","SOLUSD",1741180729740,1.79854079,145.96,145.86,0.28432314]
["bitfinex","SOLUSD",1741180729936,7.1941,145.95,145.86,0.28432314]
["bitfinex","SOLUSD",1741180730142,8.99305357,145.95,145.84,0.033]
["bitfinex","SOLUSD",1741180730747,8.99305357,145.95,145.85,0.31732314]
["bitfinex","SOLUSD",1741180731052,2.0554,145.95,145.87,0.14216157]
["bitfinex","SOLUSD",1741180731253,2.0554,145.95,145.88,0.14216157]
["bitfinex","SOLUSD",1741180731463,1.79884609,145.94,145.85,0.17516157]
["bitfinex","SOLUSD",1741180732034,2.0557,145.93,145.86,0.28432314]
["bitfinex","SOLUSD",1741180732249,2.0557,145.93,145.86,18.933972]
["bitfinex","SOLUSD",1741180732451,1.79911041,145.97,145.86,18.933972]
["bitfinex","SOLUSD",1741180732655,2.0553,145.96,145.86,18.933972]
["bitfinex","SOLUSD",1741180733060,2.0553,145.96,145.86,70.47109413]
["bitfinex","SOLUSD",1741180733267,2.0553,145.96,145.88,18.933972]
["bitfinex","SOLUSD",1741180733468,2.0552,145.97,145.88,70.47109413]
["bitfinex","SOLUSD",1741180733636,7.191,146.02,145.92,0.28432314]
["bitfinex","SOLUSD",1741180734362,7.191,146.02,145.94,0.14216157]
["bitfinex","SOLUSD",1741180734866,1.79807995,146.01,145.92,312.0]
["bitfinex","SOLUSD",1741180735164,1.79807995,146.01,145.85,51.57012213]
["bitfinex","SOLUSD",1741180735338,1.79807995,146.01,145.88,18.933972]
["bitfinex","SOLUSD",1741180735540,1.79807995,146.01,145.88,18.64964886]
["bitfinex","SOLUSD",1741180735859,1.79807995,146.01,145.89,0.28432314]
["bitfinex","SOLUSD",1741180736177,7.1916,146.0,145.89,0.28432314]
["bitfinex","SOLUSD",1741180736340,1.79840346,145.99,145.89,0.28432314]
["bitfinex","SOLUSD",1741180736542,1.79840346,145.99,145.91,0.14216157]
["bitfinex","SOLUSD",1741180736838,7.1916,146.0,145.91,0.14216157]
["bitfinex","SOLUSD",1741180737059,1.7983311,145.99,145.91,0.14216157]
["bitfinex","SOLUSD",1741180737459,1.7983311,145.99,145.88,0.28432314]
["bitfinex","SOLUSD",1741180737856,1.7983311,145.99,145.88,51.82144527]
["bitfinex","SOLUSD",1741180738059,7.1926,145.98,145.85,0.033]
["bitfinex","SOLUSD",1741180738257,1.79900411,145.97,145.85,0.033]
["bitfinex","SOLUSD",1741180738639,1.79900411,145.97,145.85,0.31732314]
["bitfinex","SOLUSD",1741180738864,8.99147865,145.98,145.87,0.28432314]
["bitfinex","SOLUSD",1741180739167,8.99147865,145.98,145.87,18.933972]
["bitfinex","SOLUSD",1741180739971,1.79854799,145.97,145.86,18.933972]
["bitfinex","SOLUSD",1741180740343,1.79854799,145.97,145.86,0.14216157]
["bitfinex","SOLUSD",1741180740550,1.79854799,145.97,145.86,0.28432314]
["bitfinex","SOLUSD",1741180740757,1.79854799,145.97,145.85,0.033]
["bitfinex","SOLUSD",1741180741162,1.79854799,145.97,145.86,18.933972]
["bitfinex","SOLUSD",1741180741964,7.1936,145.96,145.86,18.79181043]
["bitfinex","SOLUSD",1741180742167,7.1936,145.96,145.85,312.033]
["bitfinex","SOLUSD",1741180742168,6.1701,145.94,145.85,0.033]
["bitfinex","SOLUSD",1741180742475,1.79922002,145.93,145.85,0.033]
["bitfinex","SOLUSD",1741180742671,1.79922002,145.93,145.86,0.14216157]
["bitfinex","SOLUSD",1741180742854,1.79922002,145.93,145.85,0.31732314]
["bitfinex","SOLUSD",1741180743756,6.1701,145.94,145.87,0.14216157]
["bitfinex","SOLUSD",1741180743963,6.1701,145.94,145.87,0.28432314]
["bitfinex","SOLUSD",1741180744164,6.1701,145.94,145.89,0.14216157]
["bitfinex","SOLUSD",1741180744478,2.0554,145.95,145.89,0.14216157]
["bitfinex","SOLUSD",1741180744645,7.1941,145.95,145.89,0.14216157]
["bitfinex","SOLUSD",1741180745051,2.055,145.98,145.92,18.933972]
["bitfinex","SOLUSD",1741180745468,2.0546,146.01,145.92,18.933972]
["bitfinex","SOLUSD",1741180745656,11.4719,146.02,145.94,70.47109413]
["bitfinex","SOLUSD",1741180745657,8.3898,146.02,145.94,70.47109413]
["bitfinex","SOLUSD",1741180745961,2.0542,146.04,145.96,18.933972]
["bitfinex","SOLUSD",1741180746169,0.03,146.05,145.98,0.14216157]
["bitfinex","SOLUSD",1741180746385,0.03,146.05,145.98,18.933972]
["bitfinex","SOLUSD",1741180746974,0.03,146.05,145.97,0.14216157]
["bitfinex","SOLUSD",1741180747156,0.03,146.05,145.93,0.14216157]
["bitfinex","SOLUSD",1741180747157,1.79761296,146.04,145.93,0.14216157]
["bitfinex","SOLUSD",1741180747361,1.79761296,146.04,145.93,0.28432314]
["bitfinex","SOLUSD",1741180748099,1.79761296,146.04,145.93,18.933972]
["bitfinex","SOLUSD",1741180748100,7.1902,146.03,145.93,18.933972]
["bitfinex","SOLUSD",1741180748387,1.76754556,146.02,145.86,53.11982213]
["bitfinex","SOLUSD",1741180748553,8.59478878,146.02,145.86,313.5827]
["bitfinex","SOLUSD",1741180748749,14.76912697,146.02,145.87,18.933972]
["bitfinex","SOLUSD",1741180748990,12.40199976,146.01,145.86,312.0]
["bitfinex","SOLUSD",1741180749281,0.14216157,145.99,145.85,0.033]
["bitfinex","SOLUSD",1741180749454,2.57082032,145.98,145.85,0.033]
["bitfinex","SOLUSD",1741180750078,17.4727,145.94,145.85,0.033]
["bitfinex","SOLUSD",1741180750259,0.14216157,145.91,145.84,0.033]
["bitfinex","SOLUSD",1741180750461,1.8002065,145.9,145.84,0.033]
["bitfinex","SOLUSD",1741180751177,1.79996272,145.92,145.84,0.033]
["bitfinex","SOLUSD",1741180752059,2.056,145.91,145.84,0.033]
["bitfinex","SOLUSD",1741180752259,1.79987108,145.9,145.84,0.033]
["bitfinex","SOLUSD",1741180754078,2.0563,145.89,145.84,0.033]
["bitfinex","SOLUSD",1741180754269,1.79985494,145.88,145.84,0.033]
["bitfinex","SOLUSD",1741180754862,6.5361,145.87,145.75,0.033]
["bitfinex","SOLUSD",1741180755085,1.80011255,145.86,145.75,0.033]
["bitfinex","SOLUSD",1741180755281,10.36105506,145.86,145.75,18.82481043]
["bitfinex","SOLUSD",1741180756088,7.1996,145.84,145.75,0.033]
["bitfinex","SOLUSD",1741180756399,0.14216157,145.82,145.75,0.033]
["bitfinex","SOLUSD",1741180756688,0.14216157,145.8,145.74,0.033]
["bitfinex","SOLUSD",1741180756893,1.80152995,145.79,145.74,0.033]
["bitfinex","SOLUSD",1741180757086,0.14216157,145.78,145.72,0.033]
["bitfinex","SOLUSD",1741180757281,0.28432314,145.76,145.7,0.033]
["bitfinex","SOLUSD",1741180757484,6.3029,145.73,145.69,0.033]
["bitfinex","SOLUSD",1741180757676,1.80239549,145.72,145.57,6.8694]
["bitfinex","SOLUSD",1741180757994,1.80239549,145.72,145.58,0.28432314]
["bitfinex","SOLUSD",1741180758294,7.206,145.71,145.59,6.8686]
["bitfinex","SOLUSD",1741180758471,1.80226196,145.7,145.59,6.8686]
["bitfinex","SOLUSD",1741180758667,1.80226196,145.7,145.6,18.933972]
["bitfinex","SOLUSD",1741180758874,2.0588,145.71,145.6,18.933972]
["bitfinex","SOLUSD",1741180759074,1.80202893,145.7,145.6,330.64964886]
["bitfinex","SOLUSD",1741180759280,1.80202893,145.7,145.6,312.0]
["bitfinex","SOLUSD",1741180759789,1.80202893,145.7,145.6,18.79181043]
["bitfinex","SOLUSD",1741180760087,1.80202893,145.7,145.56,62.17464138]
["bitfinex","SOLUSD",1741180760088,0.14216157,145.65,145.56,10.63751925]
["bitfinex","SOLUSD",1741180760289,0.14216157,145.63,145.56,10.63751925]
["bitfinex","SOLUSD",1741180760495,1.80359437,145.62,145.56,10.63751925]
["bitfinex","SOLUSD",1741180760679,1.80359437,145.62,145.5,58.40992213]
["bitfinex","SOLUSD",1741180760871,1.80359437,145.62,145.5,6.8728]
["bitfinex","SOLUSD",1741180761374,1.80320054,145.61,145.51,18.64964886]
["bitfinex","SOLUSD",1741180761568,2.0597,145.65,145.53,18.64964886]
["bitfinex","SOLUSD",1741180761764,2.0595,145.66,145.54,18.933972]
["bitfinex","SOLUSD",1741180761971,1.8026408,145.65,145.54,18.933972]
["bitfinex","SOLUSD",1741180762276,1.80255045,145.67,145.56,18.933972]
["bitfinex","SOLUSD",1741180762590,1.80238122,145.72,145.6,18.933972]
["bitfinex","SOLUSD",1741180762790,6.0878,145.73,145.63,18.933972]
["bitfinex","SOLUSD",1741180763293,6.0878,145.73,145.63,70.47109413]
["bitfinex","SOLUSD",1741180763485,12.65796804,145.76,145.62,1.626]
["bitfinex","SOLUSD",1741180763690,1.80127716,145.75,145.63,0.28432314]
["bitfinex","SOLUSD",1741180763876,1.80127716,145.75,145.62,1.626]
["bitfinex","SOLUSD",1741180764079,0.28432314,145.74,145.56,0.14216157]
["bitfinex","SOLUSD",1741180764391,18.933972,145.72,145.57,6.8695]
["bitfinex","SOLUSD",1741180764586,10.36365326,145.71,145.57,0.28432314]
["bitfinex","SOLUSD",1741180764785,16.89982479,145.71,145.56,6.8699]
["bitfinex","SOLUSD",1741180764972,0.14216157,145.68,145.47,6.8742]
["bitfinex","SOLUSD",1741180765172,0.14216157,145.66,145.47,6.8742]
["bitfinex","SOLUSD",1741180765373,1.8033323,145.65,145.48,18.933972]
["bitfinex","SOLUSD",1741180765670,1.8033323,145.65,145.48,51.53712213]
["bitfinex","SOLUSD",1741180765874,1.8033323,145.65,145.49,18.933972]
["bitfinex","SOLUSD",1741180766198,1.8033323,145.65,145.49,18.64964886]
["bitfinex","SOLUSD",1741180766395,2.0598,145.64,145.51,18.64964886]
["bitfinex","SOLUSD",1741180766571,1.80325109,145.63,145.51,18.64964886]
["bitfinex","SOLUSD",1741180767391,1.80325109,145.63,145.52,0.28432314]
["bitfinex","SOLUSD",1741180767593,3.86332551,145.62,145.53,18.64964886]
["bitfinex","SOLUSD",1741180767973,3.86332551,145.62,145.5,6.98]
["bitfinex","SOLUSD",1741180768172,9.01362551,145.62,145.47,58.47712213]
["bitfinex","SOLUSD",1741180768400,9.01362551,145.62,145.47,6.94]
["bitfinex","SOLUSD",1741180768597,9.01362551,145.62,145.48,18.64964886]
["bitfinex","SOLUSD",1741180768769,9.01362551,145.62,145.49,0.28432314]
["bitfinex","SOLUSD",1741180769175,9.01362551,145.62,145.51,18.79181043]
["bitfinex","SOLUSD",1741180769372,9.01362551,145.62,145.52,0.14216157]
["bitfinex","SOLUSD",1741180769589,2.06,145.63,145.52,0.14216157]
["bitfinex","SOLUSD",1741180769792,2.0598,145.64,145.55,0.14216157]
["bitfinex","SOLUSD",1741180769993,1.80267438,145.63,145.48,6.8733]
["bitfinex","SOLUSD",1741180770382,1.80267438,145.63,145.49,18.64964886]
["bitfinex","SOLUSD",1741180770813,1.80267438,145.63,145.5,18.933972]
["bitfinex","SOLUSD",1741180771012,1.80267438,145.63,145.48,6.8733]
["bitfinex","SOLUSD",1741180771187,0.14216157,145.62,145.47,6.94]
["bitfinex","SOLUSD",1741180771386,9.01471974,145.61,145.47,6.94]
["bitfinex","SOLUSD",1741180771590,6.2184,145.6,145.46,0.28432314]
["bitfinex","SOLUSD",1741180771800,1.80372117,145.59,145.49,0.14216157]
["bitfinex","SOLUSD",1741180772000,1.80372117,145.59,145.44,68.72562213]
["bitfinex","SOLUSD",1741180772204,1.80372117,145.59,145.43,6.8761]
["bitfinex","SOLUSD",1741180772499,1.80372117,145.59,145.44,6.98]
["bitfinex","SOLUSD",1741180773282,7.2125,145.58,145.48,18.64964886]
["bitfinex","SOLUSD",1741180773480,1.80384156,145.57,145.48,18.64964886]
["bitfinex","SOLUSD",1741180773882,1.80384156,145.57,145.46,312.0]
["bitfinex","SOLUSD",1741180774305,1.80384156,145.57,145.48,0.14216157]
["bitfinex","SOLUSD",1741180774501,7.2125,145.58,145.48,0.28432314]
["bitfinex","SOLUSD",1741180774889,7.2125,145.58,145.44,6.94]
["bitfinex","SOLUSD",1741180774890,1.80356362,145.57,145.44,6.8756]
["bitfinex","SOLUSD",1741180775281,7.2135,145.56,145.46,6.8747]
["bitfinex","SOLUSD",1741180775491,1.80397233,145.55,145.46,6.8747]
["bitfinex","SOLUSD",1741180775682,1.80397233,145.55,145.44,0.14216157]
["bitfinex","SOLUSD",1741180775888,1.80397233,145.55,145.44,6.8755]
["bitfinex","SOLUSD",1741180776100,1.80397233,145.55,145.43,7.02]
["bitfinex","SOLUSD",1741180776290,1.80397233,145.55,145.44,0.28432314]
["bitfinex","SOLUSD",1741180776488,1.80397233,145.55,145.44,18.64964886]
["bitfinex","SOLUSD",1741180777294,1.80397233,145.55,145.45,0.28432314]
["bitfinex","SOLUSD",1741180777488,3.86517233,145.55,145.48,0.14216157]
["bitfinex","SOLUSD",1741180777703,2.0612,145.55,145.48,312.14216157]
["bitfinex","SOLUSD",1741180778713,2.0612,145.55,145.48,0.14216157]
["bitfinex","SOLUSD",1741180778914,3.86493041,145.56,145.48,0.14216157]
["bitfinex","SOLUSD",1741180779305,1.80376637,145.59,145.48,0.14216157]
["bitfinex","SOLUSD",1741180779497,10.08211239,145.6,145.5,18.933972]
["bitfinex","SOLUSD",1741180779897,15.23311239,145.6,145.5,18.79181043]
["bitfinex","SOLUSD",1741180780112,15.23311239,145.6,145.48,0.28432314]
["bitfinex","SOLUSD",1741180780416,15.23311239,145.6,145.48,18.933972]
["bitfinex","SOLUSD",1741180781288,19.45543745,145.6,145.46,0.28432314]
["bitfinex","SOLUSD",1741180781491,19.45543745,145.6,145.46,13.8547]
["bitfinex","SOLUSD",1741180781691,19.45543745,145.6,145.47,18.64964886]
["bitfinex","SOLUSD",1741180782090,18.67026697,145.6,145.48,0.14216157]
["bitfinex","SOLUSD",1741180782291,15.23311239,145.6,145.48,0.28432314]
["bitfinex","SOLUSD",1741180782490,10.08211239,145.6,145.48,0.28432314]
["bitfinex","SOLUSD",1741180782713,8.2788,145.6,145.51,0.14216157]
["bitfinex","SOLUSD",1741180783018,6.2184,145.6,145.53,0.14216157]
["bitfinex","SOLUSD",1741180783402,6.2184,145.6,145.55,18.79181043]
["bitfinex","SOLUSD",1741180783597,2.0601,145.62,145.55,18.79181043]
["bitfinex","SOLUSD",1741180783794,2.0598,145.64,145.56,0.14216157]
["bitfinex","SOLUSD",1741180783993,6.1586,145.65,145.57,18.79181043]
["bitfinex","SOLUSD",1741180784209,8.2183,145.65,145.57,18.79181043]
["bitfinex","SOLUSD",1741180784399,1.80261873,145.64,145.56,6.96]
["bitfinex","SOLUSD",1741180784609,8.2183,145.65,145.56,6.96]
["bitfinex","SOLUSD",1741180784802,8.2183,145.65,145.55,18.933972]
["bitfinex","SOLUSD",1741180784994,1.8026866,145.64,145.5,0.28432314]
["bitfinex","SOLUSD",1741180785190,1.8026866,145.64,145.48,6.8737]
["bitfinex","SOLUSD",1741180785191,1.8026866,145.64,145.48,24.0581]
["bitfinex","SOLUSD",1741180785499,1.8026866,145.64,145.41,3.45271798]
["bitfinex","SOLUSD",1741180785500,0.14216157,145.55,145.36,51.53712213]
["bitfinex","SOLUSD",1741180785700,16.24634631,145.54,145.37,18.933972]
["bitfinex","SOLUSD",1741180785901,9.30142871,145.54,145.42,0.14216157]
["bitfinex","SOLUSD",1741180786216,1.80470163,145.54,145.4,51.53712213]
["bitfinex","SOLUSD",1741180786399,1.80470163,145.54,145.35,15.6058]
["bitfinex","SOLUSD",1741180786599,1.8044132,145.53,145.38,51.53712213]
["bitfinex","SOLUSD",1741180787014,1.80440402,145.56,145.38,51.53712213]
["bitfinex","SOLUSD",1741180787209,8.84526565,145.55,145.37,7.14]
["bitfinex","SOLUSD",1741180787395,7.2149,145.53,145.37,7.14]
["bitfinex","SOLUSD",1741180787597,1.80466705,145.52,145.38,70.47109413]
["bitfinex","SOLUSD",1741180787898,1.80466705,145.52,145.41,0.14216157]
["bitfinex","SOLUSD",1741180788306,1.80466705,145.52,145.41,312.14216157]
["bitfinex","SOLUSD",1741180788807,1.80466705,145.52,145.4,0.28432314]
["bitfinex","SOLUSD",1741180789419,1.80466705,145.52,145.39,0.14216157]
["bitfinex","SOLUSD",1741180789620,2.0617,145.51,145.39,0.14216157]
["bitfinex","SOLUSD",1741180789917,2.0617,145.51,145.38,18.64964886]
["bitfinex","SOLUSD",1741180789918,1.80438472,145.5,145.38,18.64964886]
["bitfinex","SOLUSD",1741180790115,6.3583,145.49,145.35,1.586]
["bitfinex","SOLUSD",1741180790412,1.80482984,145.48,145.37,18.64964886]
["bitfinex","SOLUSD",1741180790600,6.3583,145.49,145.37,70.18677099]
["bitfinex","SOLUSD",1741180790912,6.3583,145.49,145.4,18.933972]
["bitfinex","SOLUSD",1741180791297,6.3583,145.49,145.4,0.28432314]
["bitfinex","SOLUSD",1741180791512,8.4203,145.49,145.41,0.033]
["bitfinex","SOLUSD",1741180791911,8.4203,145.49,145.42,312.0]
["bitfinex","SOLUSD",1741180793920,15.37958307,145.49,145.41,0.033]
["bitfinex","SOLUSD",1741180795921,25.68948307,145.49,145.41,0.033]
["bitfinex","SOLUSD",1741180797423,15.37958307,145.49,145.41,18.82481043]
["bitfinex","SOLUSD",1741180797827,15.37958307,145.49,145.41,0.033]
["bitfinex","SOLUSD",1741180798221,25.68948307,145.49,145.41,0.033]
["bitfinex","SOLUSD",1741180799325,0.28432314,145.48,145.31,0.033]
["bitfinex","SOLUSD",1741180799647,1.80561187,145.47,145.32,0.28432314]
["bitfinex","SOLUSD",1741180799801,1.80561187,145.47,145.34,0.14216157]
["bitfinex","SOLUSD",1741180800123,1.80561187,145.47,145.34,18.79181043]
["bitfinex","SOLUSD",1741180800308,1.80561187,145.47,145.36,0.14216157]
["bitfinex","SOLUSD",1741180800516,7.49672708,145.48,145.36,18.933972]
["bitfinex","SOLUSD",1741180800517,1.80485831,145.48,145.36,18.933972]
["bitfinex","SOLUSD",1741180800709,8.4203,145.49,145.4,0.14216157]
["bitfinex","SOLUSD",1741180801326,1.80450012,145.48,145.41,312.0]
["bitfinex","SOLUSD",1741180802235,8.4203,145.49,145.41,312.0]
["bitfinex","SOLUSD",1741180802432,6.3583,145.49,145.43,0.14216157]
["bitfinex","SOLUSD",1741180802938,2.0614,145.53,145.43,0.14216157]
["bitfinex","SOLUSD",1741180803238,1.80418372,145.52,145.43,0.14216157]
["bitfinex","SOLUSD",1741180803423,3.86560526,145.53,145.42,0.14216157]
["bitfinex","SOLUSD",1741180803627,3.86560526,145.53,145.44,18.79181043]
["bitfinex","SOLUSD",1741180803935,2.0614,145.53,145.45,0.14216157]
["bitfinex","SOLUSD",1741180804227,3.8647673,145.58,145.48,0.14216157]
["bitfinex","SOLUSD",1741180804431,10.1400673,145.6,145.5,0.14216157]
["bitfinex","SOLUSD",1741180804609,8.3361,145.6,145.51,0.14216157]
["bitfinex","SOLUSD",1741180804810,6.2756,145.6,145.51,0.14216157]
["bitfinex","SOLUSD",1741180805005,6.2756,145.6,145.52,70.32893256]
["bitfinex","SOLUSD",1741180805215,2.06,145.63,145.54,0.14216157]
["bitfinex","SOLUSD",1741180805424,1.80293967,145.62,145.52,312.0]
["bitfinex","SOLUSD",1741180805632,10.36388218,145.62,145.47,0.28432314]
["bitfinex","SOLUSD",1741180805828,10.36388218,145.62,145.47,18.933972]
["bitfinex","SOLUSD",1741180806026,10.36388218,145.62,145.47,70.47109413]
["bitfinex","SOLUSD",1741180806233,10.36388218,145.62,145.49,18.933972]
["bitfinex","SOLUSD",1741180806430,10.36388218,145.62,145.49,0.28432314]
["bitfinex","SOLUSD",1741180806614,10.36388218,145.62,145.47,0.14216157]
["bitfinex","SOLUSD",1741180806930,6.3007,145.6,145.46,7.06]
["bitfinex","SOLUSD",1741180807134,10.36496063,145.59,145.46,7.06]
["bitfinex","SOLUSD",1741180807330,0.14216157,145.57,145.46,7.06]
["bitfinex","SOLUSD",1741180807633,1.8044865,145.56,145.41,7.08]
["bitfinex","SOLUSD",1741180807809,17.86215609,145.56,145.41,7.08]
["bitfinex","SOLUSD",1741180808143,17.86215609,145.56,145.42,18.79181043]
["bitfinex","SOLUSD",1741180808427,6.3465,145.55,145.42,18.79181043]
["bitfinex","SOLUSD",1741180808607,1.80438963,145.54,145.43,0.14216157]
["bitfinex","SOLUSD",1741180809005,2.0612,145.54,145.45,0.28432314]
["bitfinex","SOLUSD",1741180809243,6.3465,145.55,145.47,0.28432314]
["bitfinex","SOLUSD",1741180809444,1.8040341,145.59,145.48,51.53712213]
["bitfinex","SOLUSD",1741180809610,2.0607,145.58,145.49,18.933972]
["bitfinex","SOLUSD",1741180809814,6.0439,145.6,145.52,0.14216157]
["bitfinex","SOLUSD",1741180810106,2.0606,145.59,145.51,0.28432314]
["bitfinex","SOLUSD",1741180810338,12.65638736,145.57,145.51,18.933972]
["bitfinex","SOLUSD",1741180811028,2.061,145.56,145.51,18.933972]
["bitfinex","SOLUSD",1741180811348,6.92884129,145.56,145.5,7.06]
["bitfinex","SOLUSD",1741180811844,4.86784129,145.56,145.51,18.933972]
["bitfinex","SOLUSD",1741180812040,4.86784129,145.56,145.52,312.0]
["bitfinex","SOLUSD",1741180812341,4.86784129,145.56,145.53,18.933972]
["bitfinex","SOLUSD",1741180812510,4.86784129,145.55,145.53,0.28432314]
["bitfinex","SOLUSD",1741180812924,4.86784129,145.55,145.52,18.64964886]
["bitfinex","SOLUSD",1741180812925,4.86784129,145.55,145.52,0.28432314]
["bitfinex","SOLUSD",1741180813117,4.86784129,145.55,145.52,7.15602314]
["bitfinex","SOLUSD",1741180813538,4.86784129,145.55,145.54,0.28432314]
["bitfinex","SOLUSD",1741180814231,12.6607312,145.64,145.56,0.28432314]
["bitfinex","SOLUSD",1741180814434,14.7206312,145.64,145.58,0.14216157]
["bitfinex","SOLUSD",1741180815020,12.6607312,145.64,145.59,0.14216157]
["bitfinex","SOLUSD",1741180815214,14.7206312,145.64,145.59,0.14216157]
["bitfinex","SOLUSD",1741180815421,14.7206312,145.64,145.63,0.14216157]
["bitfinex","SOLUSD",1741180815422,12.6607312,145.64,145.63,0.14216157]
["bitfinex","SOLUSD",1741180815735,2.0891,145.69,145.64,0.14216157]
["bitfinex","SOLUSD",1741180815952,7.237,145.69,145.61,0.28432314]
["bitfinex","SOLUSD",1741180816155,1.80200234,145.68,145.6,7.02]
["bitfinex","SOLUSD",1741180816838,12.64875659,145.67,145.6,7.02]
["bitfinex","SOLUSD",1741180817018,7.2084,145.66,145.6,7.02]
["bitfinex","SOLUSD",1741180817222,7.2084,145.66,145.53,7.02]
["bitfinex","SOLUSD",1741180817223,1.80249056,145.65,145.53,7.02]
["bitfinex","SOLUSD",1741180817441,6.097,145.64,145.53,7.02]
["bitfinex","SOLUSD",1741180817639,6.097,145.64,145.54,18.64964886]
["bitfinex","SOLUSD",1741180817818,1.80282131,145.63,145.54,18.64964886]
["bitfinex","SOLUSD",1741180818020,6.097,145.64,145.55,0.14216157]
["bitfinex","SOLUSD",1741180818332,4.86490638,145.63,145.54,18.64964886]
["bitfinex","SOLUSD",1741180818637,4.86490638,145.63,145.57,18.933972]
["bitfinex","SOLUSD",1741180818819,4.86490638,145.63,145.6,0.14216157]
["bitfinex","SOLUSD",1741180819023,2.0595,145.66,145.6,0.14216157]
["bitfinex","SOLUSD",1741180819222,7.208,145.67,145.6,18.79181043]
["bitfinex","SOLUSD",1741180819425,7.208,145.67,145.58,0.14216157]
["bitfinex","SOLUSD",1741180820229,1.80238856,145.66,145.52,1.5056]
["bitfinex","SOLUSD",1741180820443,1.80238856,145.66,145.54,18.933972]
["bitfinex","SOLUSD",1741180820657,1.80238856,145.66,145.54,18.64964886]
["bitfinex","SOLUSD",1741180821135,1.80238856,145.66,145.55,0.14216157]
["bitfinex","SOLUSD",1741180821341,17.5076,145.65,145.53,25.62964886]
["bitfinex","SOLUSD",1741180821539,1.83300964,145.64,145.54,0.14216157]
["bitfinex","SOLUSD",1741180821839,1.83300964,145.64,145.47,8.3069]
["bitfinex","SOLUSD",1741180822048,2.53870964,145.64,145.48,6.96]
["bitfinex","SOLUSD",1741180822237,10.03543672,145.64,145.49,70.18677099]
["bitfinex","SOLUSD",1741180822451,12.62784043,145.63,145.53,0.28432314]
["bitfinex","SOLUSD",1741180822751,1.80294726,145.62,145.52,18.64964886]
["bitfinex","SOLUSD",1741180823136,1.80294726,145.62,145.51,312.0]
["bitfinex","SOLUSD",1741180823441,28.6606617,145.61,145.5,0.28432314]
["bitfinex","SOLUSD",1741180823633,1.80338718,145.6,145.49,18.64964886]
["bitfinex","SOLUSD",1741180824015,1.80338718,145.6,145.5,0.14216157]
["bitfinex","SOLUSD",1741180824217,7.2125,145.58,145.49,18.64964886]
["bitfinex","SOLUSD",1741180824551,7.2125,145.58,145.5,0.14216157]
["bitfinex","SOLUSD",1741180825047,7.2125,145.58,145.49,0.14216157]
["bitfinex","SOLUSD",1741180826041,5.1518,145.58,145.49,0.14216157]
["bitfinex","SOLUSD",1741180826234,5.1518,145.58,145.5,0.14216157]
["bitfinex","SOLUSD",1741180826428,2.0605,145.59,145.52,0.14216157]
["bitfinex","SOLUSD",1741180827053,2.0605,145.59,145.51,0.28432314]
["bitfinex","SOLUSD",1741180827631,2.0604,145.6,145.53,0.14216157]
["bitfinex","SOLUSD",1741180828357,2.0604,145.6,145.55,0.14216157]
["bitfinex","SOLUSD",1741180828542,2.0604,145.6,145.55,0.28432314]
["bitfinex","SOLUSD",1741180828944,2.0899,145.64,145.57,0.28432314]
["bitfinex","SOLUSD",1741180829250,0.03,145.64,145.59,0.28432314]
["bitfinex","SOLUSD",1741180829656,0.03,145.64,145.62,0.14216157]
["bitfinex","SOLUSD",1741180829955,0.03,145.64,145.63,18.933972]
["bitfinex","SOLUSD",1741180830453,0.03,145.64,145.63,70.47109413]
["bitfinex","SOLUSD",1741180830657,0.03,145.69,145.66,18.933972]
["bitfinex","SOLUSD",1741180830837,0.03,145.69,145.68,0.28432314]
["bitfinex","SOLUSD",1741180831160,0.03,145.69,145.68,77.35109413]
["bitfinex","SOLUSD",1741180831837,0.03,145.69,145.68,84.21539413]
["bitfinex","SOLUSD",1741180832232,0.03,145.71,145.7,0.28432314]
["bitfinex","SOLUSD",1741180832432,0.03,145.71,145.7,18.933972]
["bitfinex","SOLUSD",1741180832957,0.03,145.71,145.7,0.28432314]
["bitfinex","SOLUSD",1741180833157,0.03,145.71,145.67,1.6111]
["bitfinex","SOLUSD",1741180833356,0.03,145.71,145.68,330.933972]
["bitfinex","SOLUSD",1741180833555,0.03,145.71,145.68,382.47109413]
["bitfinex","SOLUSD",1741180833740,0.03,145.71,145.7,18.933972]
["bitfinex","SOLUSD",1741180833946,0.03,145.71,145.7,0.28432314]
["bitfinex","SOLUSD",1741180834842,0.03,145.71,145.7,18.933972]
["bitfinex","SOLUSD",1741180835643,0.03,145.71,145.7,7.14772314]
["bitfinex","SOLUSD",1741180835855,0.03,145.79,145.72,0.28432314]
["bitfinex","SOLUSD",1741180836757,0.03,145.79,145.72,51.82144527]
["bitfinex","SOLUSD",1741180837057,0.03,145.79,145.76,0.14216157]
["bitfinex","SOLUSD",1741180837440,0.03,145.79,145.72,0.28432314]
["bitfinex","SOLUSD",1741180837639,0.03,145.79,145.74,0.14216157]
["bitfinex","SOLUSD",1741180837842,0.03,145.79,145.74,0.28432314]
["bitfinex","SOLUSD",1741180838051,0.03,145.79,145.76,0.28432314]
["bitfinex","SOLUSD",1741180838247,0.03,145.79,145.78,0.14216157]
["bitfinex","SOLUSD",1741180839244,0.03,145.79,145.78,0.28432314]
["bitfinex","SOLUSD",1741180840451,0.03,145.79,145.78,330.933972]
["bitfinex","SOLUSD",1741180840958,0.03,145.79,145.78,18.933972]
["bitfinex","SOLUSD",1741180841171,0.03,145.79,145.78,77.33069413]
["bitfinex","SOLUSD",1741180841464,0.03,145.84,145.78,77.33069413]
["bitfinex","SOLUSD",1741180841465,0.03,145.84,145.8,0.28432314]
["bitfinex","SOLUSD",1741180842459,0.03,145.84,145.82,0.28432314]
["bitfinex","SOLUSD",1741180843143,0.03,145.84,145.81,0.28432314]
["bitfinex","SOLUSD",1741180844047,0.03,145.84,145.83,18.79181043]
["bitfinex","SOLUSD",1741180844543,0.03,145.84,145.82,18.79181043]
["bitfinex","SOLUSD",1741180846145,0.03,145.84,145.83,0.14216157]
["bitfinex","SOLUSD",1741180846552,0.03,145.84,145.83,25.791172]
["bitfinex","SOLUSD",1741180846749,0.03,145.86,145.83,25.791172]
["bitfinex","SOLUSD",1741180846750,0.03,145.86,145.85,0.14216157]
["bitfinex","SOLUSD",1741180846954,0.03,145.86,145.85,70.47109413]
["bitfinex","SOLUSD",1741180847547,0.03,145.86,145.85,382.47109413]
["bitfinex","SOLUSD",1741180848442,0.03,145.86,145.85,389.32739413]
["bitfinex","SOLUSD",1741180848642,2.0553,145.96,145.87,0.14216157]
["bitfinex","SOLUSD",1741180848874,2.0553,145.96,145.89,18.933972]
["bitfinex","SOLUSD",1741180849056,2.055,145.98,145.89,70.47109413]
["bitfinex","SOLUSD",1741180849262,0.03,145.99,145.91,18.933972]
["bitfinex","SOLUSD",1741180849562,0.03,145.99,145.93,18.933972]
["bitfinex","SOLUSD",1741180849766,2.0849,145.99,145.93,18.933972]
["bitfinex","SOLUSD",1741180849963,0.03,145.99,145.93,18.933972]
["bitfinex","SOLUSD",1741180850157,0.03,145.99,145.93,0.28432314]
["bitfinex","SOLUSD",1741180850381,7.2222,145.99,145.9,0.14216157]
["bitfinex","SOLUSD",1741180850577,5.1673,145.99,145.9,0.14216157]
["bitfinex","SOLUSD",1741180850864,5.1673,145.99,145.9,0.28432314]
["bitfinex","SOLUSD",1741180851051,6.96568216,145.99,145.9,0.28432314]
["bitfinex","SOLUSD",1741180851648,5.1673,145.99,145.9,0.28432314]
["bitfinex","SOLUSD",1741180852272,1.79833383,145.98,145.89,18.64964886]
["bitfinex","SOLUSD",1741180852472,1.79833383,145.98,145.84,6.62]
["bitfinex","SOLUSD",1741180852473,9.29506091,145.98,145.84,6.62]
["bitfinex","SOLUSD",1741180852775,17.4692,145.97,145.84,6.62]
["bitfinex","SOLUSD",1741180852948,9.29577978,145.96,145.84,6.62]
["bitfinex","SOLUSD",1741180853359,9.29577978,145.96,145.85,18.79181043]
["bitfinex","SOLUSD",1741180853548,12.468387,145.95,145.86,0.14216157]
["bitfinex","SOLUSD",1741180854474,1.79888018,145.94,145.85,18.79181043]
["bitfinex","SOLUSD",1741180854654,7.1951,145.93,145.85,18.79181043]
["bitfinex","SOLUSD",1741180855677,2.0557,145.93,145.86,0.14216157]
["bitfinex","SOLUSD",1741180856556,2.0554,145.95,145.88,18.933972]
["bitfinex","SOLUSD",1741180857473,2.0553,145.97,145.88,18.933972]
["bitfinex","SOLUSD",1741180857652,2.085,145.99,145.92,0.28432314]
["bitfinex","SOLUSD",1741180857848,2.0849,145.99,145.92,0.28432314]
["bitfinex","SOLUSD",1741180858048,7.2222,145.99,145.92,0.28432314]
["bitfinex","SOLUSD",1741180858254,9.02058109,145.99,145.88,0.28432314]
["bitfinex","SOLUSD",1741180858953,9.02058109,145.99,145.88,25.788572]
["bitfinex","SOLUSD",1741180859159,0.03,145.93,145.9,18.933972]
["bitfinex","SOLUSD",1741180859361,0.03,145.93,145.92,0.28432314]
["bitfinex","SOLUSD",1741180860176,0.03,145.93,145.9,0.14216157]
["bitfinex","SOLUSD",1741180860471,0.03,145.93,145.91,0.14216157]
["bitfinex","SOLUSD",1741180860973,0.03,145.93,145.92,0.14216157]
["bitfinex","SOLUSD",1741180861677,0.03,145.93,145.91,18.933972]
["bitfinex","SOLUSD",1741180862178,0.03,145.93,145.86,58.33050997]
["bitfinex","SOLUSD",1741180862375,0.03,145.93,145.87,6.6]
["bitfinex","SOLUSD",1741180862990,0.03,145.93,145.88,18.933972]
["bitfinex","SOLUSD",1741180863278,0.03,145.93,145.87,6.6]
["bitfinex","SOLUSD",1741180863471,0.03,145.93,145.88,18.933972]
["bitfinex","SOLUSD",1741180863657,0.03,145.93,145.88,18.79181043]
["bitfinex","SOLUSD",1741180863856,0.03,145.93,145.89,0.14216157]
["bitfinex","SOLUSD",1741180864060,0.03,145.93,145.87,6.6]
["bitfinex","SOLUSD",1741180864454,0.03,145.93,145.84,0.033]
["bitfinex","SOLUSD",1741180864659,6.0003,145.92,145.84,0.033]
["bitfinex","SOLUSD",1741180864858,2.056,145.91,145.84,0.033]
["bitfinex","SOLUSD",1741180865168,2.056,145.91,145.85,18.933972]
["bitfinex","SOLUSD",1741180865559,0.03,145.93,145.85,18.933972]
["bitfinex","SOLUSD",1741180865560,2.0559,145.92,145.85,18.933972]
["bitfinex","SOLUSD",1741180865868,0.03,145.93,145.89,0.28432314]
["bitfinex","SOLUSD",1741180866463,0.03,145.93,145.91,0.28432314]
["bitfinex","SOLUSD",1741180866657,0.03,145.93,145.92,25.513972]
["bitfinex","SOLUSD",1741180866874,0.03,145.93,145.92,32.366972]
["bitfinex","SOLUSD",1741180867080,0.03,145.93,145.92,344.366972]
["bitfinex","SOLUSD",1741180867887,0.03,145.93,145.92,395.84168197]
["bitfinex","SOLUSD",1741180868383,0.03,145.99,145.93,18.933972]
["bitfinex","SOLUSD",1741180868593,0.03,145.99,145.93,0.28432314]
["bitfinex","SOLUSD",1741180869366,0.03,145.99,145.92,6.58]
["bitfinex","SOLUSD",1741180870299,6.1668,145.98,145.85,6.56]
["bitfinex","SOLUSD",1741180870454,1.79909047,145.97,145.85,6.56]
["bitfinex","SOLUSD",1741180870660,9.29563512,145.97,145.85,6.56]
["bitfinex","SOLUSD",1741180870858,9.29563512,145.97,145.86,0.28432314]
["bitfinex","SOLUSD",1741180871094,7.49654465,145.97,145.86,18.933972]
["bitfinex","SOLUSD",1741180871296,7.49654465,145.97,145.88,18.933972]
["bitfinex","SOLUSD",1741180871503,6.1668,145.98,145.9,18.79181043]
["bitfinex","SOLUSD",1741180871797,0.03,145.93,145.86,0.17516157]
["bitfinex","SOLUSD",1741180871975,0.03,145.93,145.87,0.14216157]
["bitfinex","SOLUSD",1741180872667,4.82771603,145.92,145.87,0.14216157]
["bitfinex","SOLUSD",1741180872867,4.82771603,145.92,145.87,0.28432314]
["bitfinex","SOLUSD",1741180873067,4.82771603,145.92,145.86,0.033]
["bitfinex","SOLUSD",1741180873068,1.7989902,145.91,145.86,0.033]
["bitfinex","SOLUSD",1741180873899,7.1967,145.9,145.86,0.033]
["bitfinex","SOLUSD",1741180874180,1.79970653,145.89,145.84,0.033]
["bitfinex","SOLUSD",1741180874367,6.199,145.88,145.74,8.1283]
["bitfinex","SOLUSD",1741180874571,1.80039991,145.87,145.74,312.0]
["bitfinex","SOLUSD",1741180874882,7.49654465,145.86,145.72,6.56]
["bitfinex","SOLUSD",1741180875073,1.8005119,145.85,145.72,6.56]
["bitfinex","SOLUSD",1741180875285,9.29705655,145.85,145.73,18.933972]
["bitfinex","SOLUSD",1741180875484,7.99916576,145.88,145.76,51.47470997]
["bitfinex","SOLUSD",1741180875670,7.99916576,145.88,145.77,18.933972]
["bitfinex","SOLUSD",1741180875872,12.59442417,145.85,145.77,18.933972]
["bitfinex","SOLUSD",1741180876074,14.65132417,145.85,145.77,18.933972]
["bitfinex","SOLUSD",1741180876463,12.59442417,145.85,145.77,7.14432314]
["bitfinex","SOLUSD",1741180876790,12.59442417,145.85,145.79,18.933972]
["bitfinex","SOLUSD",1741180877000,4.82771603,145.86,145.79,18.933972]
["bitfinex","SOLUSD",1741180877466,4.82771603,145.86,145.79,0.28432314]
["bitfinex","SOLUSD",1741180877666,4.82771603,145.86,145.81,312.28432314]
["bitfinex","SOLUSD",1741180877882,4.82771603,145.87,145.83,0.14216157]
["bitfinex","SOLUSD",1741180878798,4.82771603,145.87,145.83,0.28432314]
["bitfinex","SOLUSD",1741180879272,2.0563,145.9,145.82,6.8576]
["bitfinex","SOLUSD",1741180879273,4.82771603,145.89,145.82,0.28432314]
["bitfinex","SOLUSD",1741180879666,2.0565,145.88,145.82,0.28432314]
["bitfinex","SOLUSD",1741180879866,4.82771603,145.89,145.78,1.5471]
["bitfinex","SOLUSD",1741180880075,1.79955253,145.88,145.75,6.58]
["bitfinex","SOLUSD",1741180880574,4.82771603,145.87,145.76,18.933972]
["bitfinex","SOLUSD",1741180880789,1.80026511,145.86,145.76,18.933972]
["bitfinex","SOLUSD",1741180881675,6.88461603,145.85,145.76,330.933972]
["bitfinex","SOLUSD",1741180882063,4.82771603,145.85,145.76,25.794272]
["bitfinex","SOLUSD",1741180882293,4.82771603,145.85,145.78,0.28432314]
["bitfinex","SOLUSD",1741180882772,4.82771603,145.85,145.8,0.28432314]
["bitfinex","SOLUSD",1741180882971,4.82771603,145.84,145.8,70.40868197]
["bitfinex","SOLUSD",1741180883294,4.82771603,145.84,145.8,0.28432314]
["bitfinex","SOLUSD",1741180883492,2.0566,145.87,145.8,0.28432314]
["bitfinex","SOLUSD",1741180883689,5.1405,145.9,145.83,0.14216157]
["bitfinex","SOLUSD",1741180883892,0.03,145.87,145.83,0.14216157]
["bitfinex","SOLUSD",1741180884067,4.88405316,145.86,145.83,0.14216157]
["bitfinex","SOLUSD",1741180884672,4.88405316,145.86,145.82,0.14216157]
["bitfinex","SOLUSD",1741180884893,1.79972262,145.85,145.76,6.8605]
["bitfinex","SOLUSD",1741180885192,8.52032262,145.85,145.75,312.033]
["bitfinex","SOLUSD",1741180885486,4.88405316,145.84,145.75,0.033]
["bitfinex","SOLUSD",1741180885703,1.80083269,145.83,145.75,0.033]
["bitfinex","SOLUSD",1741180885895,7.2006,145.82,145.75,0.033]
["bitfinex","SOLUSD",1741180886077,2.0573,145.82,145.75,0.033]
["bitfinex","SOLUSD",1741180886268,4.88405316,145.82,145.76,70.40868197]
["bitfinex","SOLUSD",1741180886473,4.88405316,145.82,145.78,0.14216157]
["bitfinex","SOLUSD",1741180887170,4.88405316,145.82,145.75,6.713]
["bitfinex","SOLUSD",1741180887367,6.0149,145.85,145.75,6.713]
["bitfinex","SOLUSD",1741180887368,6.0149,145.85,145.76,18.933972]
["bitfinex","SOLUSD",1741180887567,0.03,145.87,145.76,70.40868197]
["bitfinex","SOLUSD",1741180887767,0.03,145.87,145.78,18.933972]
["bitfinex","SOLUSD",1741180887989,0.03,145.87,145.78,70.40868197]
["bitfinex","SOLUSD",1741180888204,0.03,145.87,145.78,18.933972]
["bitfinex","SOLUSD",1741180888400,4.88167582,145.86,145.78,18.933972]
["bitfinex","SOLUSD",1741180888606,4.88167582,145.86,145.82,18.79181043]
["bitfinex","SOLUSD",1741180888983,4.88167582,145.86,145.75,6.713]
["bitfinex","SOLUSD",1741180889184,1.80022311,145.85,145.75,6.713]
["bitfinex","SOLUSD",1741180889693,4.88167582,145.85,145.77,0.28432314]
["bitfinex","SOLUSD",1741180889871,12.08087582,145.85,145.75,0.033]
["bitfinex","SOLUSD",1741180890072,12.08087582,145.85,145.71,1.5995]
["bitfinex","SOLUSD",1741180890073,8.92207781,145.84,145.66,6.8981]
["bitfinex","SOLUSD",1741180890413,20.933972,145.83,145.66,0.033]
["bitfinex","SOLUSD",1741180890574,11.902945,145.82,145.69,0.17516157]
["bitfinex","SOLUSD",1741180890774,17.85896935,145.82,145.69,0.17516157]
["bitfinex","SOLUSD",1741180890973,6.3817,145.8,145.69,0.033]
["bitfinex","SOLUSD",1741180891295,9.29793993,145.79,145.69,0.033]
["bitfinex","SOLUSD",1741180891495,9.29793993,145.79,145.69,6.8966]
["bitfinex","SOLUSD",1741180891798,6.3817,145.8,145.72,18.933972]
["bitfinex","SOLUSD",1741180892099,6.3817,145.8,145.75,0.28432314]
["bitfinex","SOLUSD",1741180892401,6.3817,145.8,145.74,312.0]
["bitfinex","SOLUSD",1741180892402,10.23979806,145.8,145.74,312.0]
["bitfinex","SOLUSD",1741180892579,10.23979806,145.8,145.73,0.28432314]
["bitfinex","SOLUSD",1741180892978,15.38379806,145.8,145.69,0.033]
["bitfinex","SOLUSD",1741180894085,8.4393,145.8,145.7,0.28432314]
["bitfinex","SOLUSD",1741180894285,4.86424661,145.79,145.7,18.933972]
["bitfinex","SOLUSD",1741180894484,4.86424661,145.79,145.7,70.40868197]
["bitfinex","SOLUSD",1741180894681,4.86424661,145.79,145.72,18.933972]
["bitfinex","SOLUSD",1741180894878,4.86424661,145.79,145.72,18.64964886]
["bitfinex","SOLUSD",1741180895074,1.80068357,145.78,145.69,0.033]
["bitfinex","SOLUSD",1741180895474,1.80068357,145.78,145.7,18.933972]
["bitfinex","SOLUSD",1741180895691,2.0576,145.8,145.7,18.933972]
["bitfinex","SOLUSD",1741180896202,0.03,145.8,145.72,18.933972]
["bitfinex","SOLUSD",1741180896587,0.03,145.8,145.74,18.933972]
["bitfinex","SOLUSD",1741180896787,0.03,145.8,145.76,18.933972]
["bitfinex","SOLUSD",1741180896988,0.03,145.8,145.76,70.40868197]
["bitfinex","SOLUSD",1741180897192,0.03,145.8,145.78,18.933972]
["bitfinex","SOLUSD",1741180897686,0.03,145.8,145.77,0.28432314]
["bitfinex","SOLUSD",1741180898087,0.03,145.8,145.79,0.14216157]
["bitfinex","SOLUSD",1741180898988,0.03,145.8,145.79,312.14216157]
["bitfinex","SOLUSD",1741180899390,0.03,145.8,145.79,312.0]
["bitfinex","SOLUSD",1741180899595,0.03,145.8,145.75,6.82]
["bitfinex","SOLUSD",1741180899792,0.03,145.8,145.76,18.79181043]
["bitfinex","SOLUSD",1741180900105,7.2025,145.78,145.69,0.033]
["bitfinex","SOLUSD",1741180900286,1.80159567,145.77,145.69,0.033]
["bitfinex","SOLUSD",1741180901194,7.2035,145.76,145.69,0.033]
["bitfinex","SOLUSD",1741180901382,1.80154556,145.75,145.69,0.033]
["bitfinex","SOLUSD",1741180903105,3.8596579,145.76,145.69,0.033]
["bitfinex","SOLUSD",1741180903806,8.1238,145.79,145.69,0.033]
["bitfinex","SOLUSD",1741180903992,8.1238,145.79,145.69,18.966972]
["bitfinex","SOLUSD",1741180904392,6.0661,145.79,145.69,18.966972]
["bitfinex","SOLUSD",1741180904713,8.1238,145.79,145.69,0.31732314]
["bitfinex","SOLUSD",1741180905011,15.06895407,145.79,145.69,0.033]
["bitfinex","SOLUSD",1741180905311,22.56549872,145.79,145.69,0.033]
["bitfinex","SOLUSD",1741180905822,22.56549872,145.79,145.7,0.14216157]
["bitfinex","SOLUSD",1741180906027,22.56549872,145.79,145.7,18.79181043]
["bitfinex","SOLUSD",1741180906386,22.56549872,145.79,145.69,0.033]
["bitfinex","SOLUSD",1741180906697,17.42119872,145.79,145.69,18.68264886]
["bitfinex","SOLUSD",1741180907009,9.92465407,145.79,145.7,0.28432314]
["bitfinex","SOLUSD",1741180907611,8.1238,145.79,145.7,0.28432314]
["bitfinex","SOLUSD",1741180907808,8.1238,145.79,145.73,0.14216157]
["bitfinex","SOLUSD",1741180908015,6.0661,145.79,145.73,0.14216157]
["bitfinex","SOLUSD",1741180908507,0.03,145.8,145.73,0.14216157]
["bitfinex","SOLUSD",1741180909311,2.0876,145.8,145.73,0.14216157]
["bitfinex","SOLUSD",1741180909492,2.0876,145.8,145.74,0.14216157]
["bitfinex","SOLUSD",1741180909687,0.03,145.8,145.75,0.14216157]
["bitfinex","SOLUSD",1741180910097,0.03,145.8,145.73,18.79181043]
["bitfinex","SOLUSD",1741180910098,0.03,145.8,145.73,0.14216157]
["bitfinex","SOLUSD",1741180910487,0.03,145.8,145.74,0.14216157]
["bitfinex","SOLUSD",1741180910693,0.03,145.8,145.68,51.47470997]
["bitfinex","SOLUSD",1741180911000,0.03,145.8,145.69,13.7567]
["bitfinex","SOLUSD",1741180911210,0.03,145.8,145.7,18.64964886]
["bitfinex","SOLUSD",1741180911510,0.03,145.8,145.71,0.28432314]
["bitfinex","SOLUSD",1741180912004,0.03,145.8,145.7,7.14752314]
["bitfinex","SOLUSD",1741180912204,0.03,145.8,145.69,13.7567]
["bitfinex","SOLUSD",1741180912698,0.03,145.8,145.71,0.28432314]
["bitfinex","SOLUSD",1741180912902,0.03,145.8,145.75,0.14216157]
["bitfinex","SOLUSD",1741180913385,0.03,145.8,145.71,0.14216157]
["bitfinex","SOLUSD",1741180913705,0.03,145.8,145.72,0.14216157]
["bitfinex","SOLUSD",1741180914005,0.03,145.8,145.73,0.14216157]
["bitfinex","SOLUSD",1741180914893,0.03,145.8,145.72,18.64964886]
["bitfinex","SOLUSD",1741180915094,0.03,145.8,145.71,6.8629]
["bitfinex","SOLUSD",1741180915295,0.03,145.8,145.72,18.933972]
["bitfinex","SOLUSD",1741180915892,0.03,145.8,145.73,6.862]
["bitfinex","SOLUSD",1741180916185,0.03,145.8,145.75,0.14216157]
["bitfinex","SOLUSD",1741180916381,0.03,145.8,145.77,0.14216157]
["bitfinex","SOLUSD",1741180916607,0.03,145.8,145.77,0.28432314]
["bitfinex","SOLUSD",1741180916782,0.03,145.8,145.79,0.28432314]
["bitfinex","SOLUSD",1741180916983,0.03,145.8,145.79,25.873972]
["bitfinex","SOLUSD",1741180918103,0.03,145.8,145.79,32.733072]
["bitfinex","SOLUSD",1741180918315,0.03,145.8,145.79,6.94]
["bitfinex","SOLUSD",1741180918494,0.03,145.8,145.79,7.08216157]
["bitfinex","SOLUSD",1741180918892,0.03,145.8,145.72,6.96]
["bitfinex","SOLUSD",1741180919097,0.03,145.8,145.73,6.862]
["bitfinex","SOLUSD",1741180919303,0.03,145.8,145.74,18.933972]
["bitfinex","SOLUSD",1741180919906,0.03,145.8,145.77,18.933972]
["bitfinex","SOLUSD",1741180920116,0.03,145.8,145.74,18.933972]
["bitfinex","SOLUSD",1741180920117,0.03,145.8,145.75,0.28432314]
["bitfinex","SOLUSD",1741180920314,0.03,145.8,145.75,18.933972]
["bitfinex","SOLUSD",1741180921086,0.03,145.8,145.75,0.28432314]
["bitfinex","SOLUSD",1741180921395,0.03,145.8,145.75,18.933972]
["bitfinex","SOLUSD",1741180921592,0.03,145.8,145.75,70.40868197]
["bitfinex","SOLUSD",1741180922102,0.03,145.8,145.77,0.28432314]
["bitfinex","SOLUSD",1741180922614,0.03,145.8,145.77,18.933972]
["bitfinex","SOLUSD",1741180922990,0.03,145.8,145.79,330.79181043]
["bitfinex","SOLUSD",1741180923710,0.03,145.8,145.79,330.933972]
["bitfinex","SOLUSD",1741180924112,0.03,145.8,145.79,337.793072]
["bitfinex","SOLUSD",1741180924616,0.03,145.8,145.79,369.49209363]
["bitfinex","SOLUSD",1741180924797,0.03,145.87,145.82,18.933972]
["bitfinex","SOLUSD",1741180924988,0.03,145.87,145.8,0.14216157]
["bitfinex","SOLUSD",1741180925192,1.82999189,145.87,145.8,0.14216157]
["bitfinex","SOLUSD",1741180925693,0.03,145.87,145.8,0.14216157]
["bitfinex","SOLUSD",1741180926121,0.03,145.87,145.8,7.00046157]
["bitfinex","SOLUSD",1741180926412,4.90808994,145.86,145.8,7.00046157]
["bitfinex","SOLUSD",1741180926618,4.90808994,145.86,145.82,0.14216157]
["bitfinex","SOLUSD",1741180926829,4.90808994,145.86,145.85,0.14216157]
["bitfinex","SOLUSD",1741180927917,4.90808994,145.86,145.85,330.933972]
["bitfinex","SOLUSD",1741180928123,0.03,145.87,145.85,337.789872]
["bitfinex","SOLUSD",1741180928416,0.03,145.87,145.85,25.789872]
["bitfinex","SOLUSD",1741180929010,0.03,145.87,145.84,0.14216157]
["bitfinex","SOLUSD",1741180929198,0.03,145.87,145.84,0.28432314]
["bitfinex","SOLUSD",1741180929390,0.03,145.87,145.84,18.933972]
["bitfinex","SOLUSD",1741180930218,0.03,145.87,145.84,0.14216157]
["bitfinex","SOLUSD",1741180930515,0.03,145.87,145.83,7.0]
["bitfinex","SOLUSD",1741180930698,0.03,145.87,145.83,13.8572]
["bitfinex","SOLUSD",1741180930899,0.03,145.87,145.84,0.14216157]
["bitfinex","SOLUSD",1741180931091,0.03,145.87,145.82,0.14216157]
["bitfinex","SOLUSD",1741180931292,0.03,145.87,145.82,0.28432314]
["bitfinex","SOLUSD",1741180931497,0.03,145.87,145.84,0.28432314]
["bitfinex","SOLUSD",1741180931996,0.03,145.87,145.83,18.64964886]
["bitfinex","SOLUSD",1741180932409,0.03,145.87,145.85,18.933972]
["bitfinex","SOLUSD",1741180933502,0.03,145.87,145.85,0.28432314]
["bitfinex","SOLUSD",1741180934506,0.03,145.87,145.85,7.14062314]
["bitfinex","SOLUSD",1741180934702,0.03,145.87,145.85,38.83964477]
["bitfinex","SOLUSD",1741180934903,0.03,145.93,145.87,0.28432314]
["bitfinex","SOLUSD",1741180935123,0.03,145.93,145.89,18.933972]
["bitfinex","SOLUSD",1741180935522,0.03,145.93,145.89,0.28432314]
["bitfinex","SOLUSD",1741180936203,0.03,145.93,145.89,18.933972]
["bitfinex","SOLUSD",1741180936414,0.03,145.93,145.91,18.933972]
["bitfinex","SOLUSD",1741180936615,0.03,145.93,145.92,25.853972]
["bitfinex","SOLUSD",1741180937615,0.03,145.93,145.92,6.92]
["bitfinex","SOLUSD",1741180939024,0.03,145.93,145.92,7.06216157]
["bitfinex","SOLUSD",1741180939414,0.03,145.93,145.92,32.706972]
["bitfinex","SOLUSD",1741180940200,0.03,145.93,145.92,25.853972]
["bitfinex","SOLUSD",1741180940402,0.03,145.93,145.92,32.706972]
["bitfinex","SOLUSD",1741180940609,0.03,145.93,145.92,25.853972]
["bitfinex","SOLUSD",1741180940810,0.03,145.93,145.92,32.706972]
["bitfinex","SOLUSD",1741180941314,0.03,145.93,145.92,64.40599363]
["bitfinex","SOLUSD",1741180941622,0.03,145.95,145.93,18.933972]
["bitfinex","SOLUSD",1741180941824,0.03,145.95,145.93,50.63299363]
["bitfinex","SOLUSD",1741180942001,0.03,145.99,145.95,0.14216157]
["bitfinex","SOLUSD",1741180942207,0.03,145.99,145.98,31.98334477]
["bitfinex","SOLUSD",1741180942420,0.03,145.99,145.98,369.48319363]
["bitfinex","SOLUSD",1741180943128,0.03,145.99,145.98,330.933972]
["bitfinex","SOLUSD",1741180944318,0.03,145.99,145.98,330.64964886]
["bitfinex","SOLUSD",1741180944518,0.03,145.99,145.98,18.64964886]
["bitfinex","SOLUSD",1741180944716,0.03,145.99,145.98,18.933972]
["bitfinex","SOLUSD",1741180945910,0.03,145.99,145.95,31.69902163]
["bitfinex","SOLUSD",1741180946222,0.03,145.99,145.94,18.933972]
["bitfinex","SOLUSD",1741180946416,0.03,145.99,145.94,50.63299363]
["bitfinex","SOLUSD",1741180946732,0.03,145.99,145.96,50.63299363]
["bitfinex","SOLUSD",1741180946912,0.03,145.99,145.98,18.933972]
["bitfinex","SOLUSD",1741180947503,0.03,145.99,145.98,330.933972]
["bitfinex","SOLUSD",1741180947903,0.03,145.99,145.98,362.63299363]
["bitfinex","SOLUSD",1741180948134,0.03,145.99,145.98,337.784172]
["bitfinex","SOLUSD",1741180948831,0.03,145.99,145.98,369.48319363]
["bitfinex","SOLUSD",1741180949222,0.03,145.99,145.98,337.784172]
["bitfinex","SOLUSD",1741180949936,0.03,145.99,145.98,369.48319363]
["bitfinex","SOLUSD",1741180950635,0.03,145.99,145.98,337.784172]
["bitfinex","SOLUSD",1741180951016,0.03,145.99,145.98,369.48319363]
["bitfinex","SOLUSD",1741180951740,0.03,145.99,145.98,337.784172]
["bitfinex","SOLUSD",1741180953285,0.03,146.02,146.01,38.933972]
["bitfinex","SOLUSD",1741180954631,0.03,146.02,146.01,18.933972]
["bitfinex","SOLUSD",1741180955345,0.03,146.02,146.01,25.782772]
["bitfinex","SOLUSD",1741180956237,0.03,146.02,146.01,18.933972]
["bitfinex","SOLUSD",1741180956421,0.03,146.02,146.01,330.933972]
["bitfinex","SOLUSD",1741180956625,0.03,146.02,146.01,18.64964886]
["bitfinex","SOLUSD",1741180957018,0.03,146.02,145.94,1.6012]
["bitfinex","SOLUSD",1741180957349,0.03,146.02,145.96,18.933972]
["bitfinex","SOLUSD",1741180957534,0.03,146.02,145.96,6.74]
["bitfinex","SOLUSD",1741180957843,0.03,146.02,145.97,0.28432314]
["bitfinex","SOLUSD",1741180958146,0.03,146.02,145.96,6.72]
["bitfinex","SOLUSD",1741180958348,6.6471,146.02,145.95,18.933972]
["bitfinex","SOLUSD",1741180959448,2.0546,146.01,145.95,18.933972]
["bitfinex","SOLUSD",1741180959646,2.0546,146.01,145.95,330.79181043]
["bitfinex","SOLUSD",1741180959827,2.0546,146.01,145.95,337.64341043]
["bitfinex","SOLUSD",1741180960027,2.0546,146.01,145.96,0.14216157]
["bitfinex","SOLUSD",1741180961130,7.1912,146.01,145.96,0.14216157]
["bitfinex","SOLUSD",1741180961644,8.98928588,146.01,145.95,312.0]
["bitfinex","SOLUSD",1741180962032,8.98928588,146.01,145.9,20.0]
["bitfinex","SOLUSD",1741180962231,19.26248588,146.01,145.91,6.68]
["bitfinex","SOLUSD",1741180962545,19.26248588,146.01,145.91,25.32964886]
["bitfinex","SOLUSD",1741180962763,19.26248588,146.01,145.92,0.28432314]
["bitfinex","SOLUSD",1741180963635,19.26248588,146.01,145.89,1.5509]
["bitfinex","SOLUSD",1741180963844,19.26248588,146.01,145.9,6.66]
["bitfinex","SOLUSD",1741180964038,19.26248588,146.01,145.91,18.933972]
["bitfinex","SOLUSD",1741180964233,26.03680831,146.01,145.91,18.933972]
["bitfinex","SOLUSD",1741180964435,26.03680831,146.01,145.88,6.8548]
["bitfinex","SOLUSD",1741180964747,11.66732171,146.0,145.87,6.693]
["bitfinex","SOLUSD",1741180964965,20.73285029,145.99,145.87,0.033]
["bitfinex","SOLUSD",1741180965251,6.77432243,145.98,145.87,318.693]
["bitfinex","SOLUSD",1741180965431,1.7991375,145.97,145.88,18.64964886]
["bitfinex","SOLUSD",1741180965850,7.1936,145.96,145.89,0.28432314]
["bitfinex","SOLUSD",1741180966047,2.0553,145.96,145.89,0.28432314]
["bitfinex","SOLUSD",1741180966245,4.89299928,145.96,145.89,0.28432314]
["bitfinex","SOLUSD",1741180966552,4.89299928,145.96,145.91,0.28432314]
["bitfinex","SOLUSD",1741180967049,4.89299928,145.96,145.9,0.28432314]
["bitfinex","SOLUSD",1741180967238,2.0548,146.0,145.9,0.28432314]
["bitfinex","SOLUSD",1741180967851,2.0548,146.0,145.92,18.933972]
["bitfinex","SOLUSD",1741180968148,1.79818487,145.99,145.92,0.28432314]
["bitfinex","SOLUSD",1741180968338,1.79818487,145.99,145.87,38.39202163]
["bitfinex","SOLUSD",1741180968339,1.79818487,145.99,145.88,0.28432314]
["bitfinex","SOLUSD",1741180968543,1.79818487,145.99,145.87,6.693]
["bitfinex","SOLUSD",1741180968729,4.89299928,145.98,145.87,6.693]
["bitfinex","SOLUSD",1741180968938,4.89299928,145.98,145.88,18.933972]
["bitfinex","SOLUSD",1741180969145,1.79862565,145.97,145.92,312.0]
["bitfinex","SOLUSD",1741180969748,6.94829928,145.96,145.92,312.0]
["bitfinex","SOLUSD",1741180970129,4.89299928,145.96,145.92,312.0]
["bitfinex","SOLUSD",1741180970852,4.89299928,145.96,145.92,318.853]
["bitfinex","SOLUSD",1741180971049,4.89299928,145.96,145.93,0.28432314]
["bitfinex","SOLUSD",1741180971836,4.89299928,145.96,145.92,0.28432314]
["bitfinex","SOLUSD",1741180972030,6.94809928,145.98,145.92,18.933972]
["bitfinex","SOLUSD",1741180972235,1.79829267,145.97,145.87,6.693]
["bitfinex","SOLUSD",1741180972555,1.79829267,145.97,145.88,18.933972]
["bitfinex","SOLUSD",1741180973129,6.94809928,145.98,145.88,18.933972]
["bitfinex","SOLUSD",1741180973350,4.89299928,145.98,145.88,18.933972]
["bitfinex","SOLUSD",1741180973552,4.89299928,145.97,145.88,18.933972]
["bitfinex","SOLUSD",1741180973942,2.0553,145.96,145.9,0.28432314]
["bitfinex","SOLUSD",1741180974261,2.0553,145.96,145.93,312.0]
["bitfinex","SOLUSD",1741180975043,4.89299928,145.97,145.94,18.933972]
["bitfinex","SOLUSD",1741180975560,2.0547,146.01,145.94,18.933972]
["bitfinex","SOLUSD",1741180975959,2.0547,146.01,145.94,0.28432314]
["bitfinex","SOLUSD",1741180975960,3.8527658,146.01,145.94,0.28432314]
["bitfinex","SOLUSD",1741180976160,8.9893658,146.01,145.9,0.28432314]
["bitfinex","SOLUSD",1741180976358,17.55030831,146.01,145.87,6.693]
["bitfinex","SOLUSD",1741180976660,17.55030831,146.01,145.87,0.033]
["bitfinex","SOLUSD",1741180976661,18.79181043,145.99,145.87,0.033]
["bitfinex","SOLUSD",1741180976838,7.1932,145.97,145.87,18.966972]
["bitfinex","SOLUSD",1741180977157,1.79896709,145.96,145.87,18.68264886]
["bitfinex","SOLUSD",1741180977662,11.21991593,145.95,145.87,0.033]
["bitfinex","SOLUSD",1741180977956,1.79925258,145.94,145.87,0.033]
["bitfinex","SOLUSD",1741180978535,18.79181043,145.93,145.81,0.033]
["bitfinex","SOLUSD",1741180978736,3.79996462,145.92,145.81,0.033]
["bitfinex","SOLUSD",1741180978939,6.2851,145.89,145.81,0.033]
["bitfinex","SOLUSD",1741180979140,1.80025709,145.88,145.81,0.033]
["bitfinex","SOLUSD",1741180979448,7.23274308,145.88,145.81,0.033]
["bitfinex","SOLUSD",1741180979880,8.10257996,145.88,145.81,0.033]
["bitfinex","SOLUSD",1741180980162,15.33526494,145.87,145.81,0.033]
["bitfinex","SOLUSD",1741180980360,1.80062032,145.86,145.81,0.033]
["bitfinex","SOLUSD",1741180980665,1.80062032,145.86,145.75,0.033]
["bitfinex","SOLUSD",1741180980666,0.28432314,145.83,145.75,0.033]
["bitfinex","SOLUSD",1741180980960,2.0577,145.79,145.69,0.033]
["bitfinex","SOLUSD",1741180981175,1.80140782,145.78,145.69,0.033]
["bitfinex","SOLUSD",1741180981468,2.0576,145.8,145.71,18.64964886]
["bitfinex","SOLUSD",1741180981644,1.80094467,145.8,145.71,18.64964886]
["bitfinex","SOLUSD",1741180981849,1.80081465,145.81,145.72,0.28432314]
["bitfinex","SOLUSD",1741180982160,3.85821465,145.81,145.71,18.64964886]
["bitfinex","SOLUSD",1741180982343,3.85821465,145.81,145.72,0.14216157]
["bitfinex","SOLUSD",1741180982961,9.00181465,145.81,145.71,18.64964886]
["bitfinex","SOLUSD",1741180983140,9.00181465,145.81,145.7,6.56]
["bitfinex","SOLUSD",1741180983141,3.85821465,145.81,145.69,6.8968]
["bitfinex","SOLUSD",1741180983459,4.8874962,145.8,145.7,18.933972]
["bitfinex","SOLUSD",1741180983651,1.80097673,145.79,145.7,18.64964886]
["bitfinex","SOLUSD",1741180983853,4.8874962,145.8,145.7,18.64964886]
["bitfinex","SOLUSD",1741180983854,4.8874962,145.8,145.71,0.28432314]
["bitfinex","SOLUSD",1741180984058,4.8874962,145.8,145.73,0.28432314]
["bitfinex","SOLUSD",1741180984847,1.80070501,145.83,145.7,31.69902163]
["bitfinex","SOLUSD",1741180984848,3.85790501,145.83,145.75,18.933972]
["bitfinex","SOLUSD",1741180985066,3.85790501,145.83,145.75,25.794772]
["bitfinex","SOLUSD",1741180985244,3.85790501,145.83,145.75,18.933972]
["bitfinex","SOLUSD",1741180985446,3.85790501,145.83,145.71,18.933972]
["bitfinex","SOLUSD",1741180985751,3.85790501,145.83,145.73,0.28432314]
["bitfinex","SOLUSD",1741180986663,3.85790501,145.83,145.72,7.14672314]
["bitfinex","SOLUSD",1741180987360,9.00080501,145.83,145.7,13.3634]
["bitfinex","SOLUSD",1741180987568,17.56174752,145.83,145.71,18.933972]
["bitfinex","SOLUSD",1741180987754,24.33606995,145.83,145.71,18.933972]
["bitfinex","SOLUSD",1741180987949,19.19316995,145.83,145.71,18.933972]
["bitfinex","SOLUSD",1741180988358,24.33606995,145.83,145.73,0.14216157]
["bitfinex","SOLUSD",1741180989042,24.33606995,145.83,145.74,0.14216157]
["bitfinex","SOLUSD",1741180989257,3.85790501,145.83,145.74,0.14216157]
["bitfinex","SOLUSD",1741180989567,3.85790501,145.83,145.75,0.14216157]
["bitfinex","SOLUSD",1741180989756,8.6209,145.84,145.75,0.14216157]
["bitfinex","SOLUSD",1741180990464,1.8003051,145.83,145.7,25.178]
["bitfinex","SOLUSD",1741180990652,1.8003051,145.83,145.72,0.14216157]
["bitfinex","SOLUSD",1741180990848,2.0573,145.82,145.74,0.14216157]
["bitfinex","SOLUSD",1741180991045,1.80088497,145.81,145.74,0.14216157]
["bitfinex","SOLUSD",1741180991665,2.0573,145.82,145.74,0.14216157]
["bitfinex","SOLUSD",1741180991881,2.0573,145.82,145.75,312.0]
["bitfinex","SOLUSD",1741180992177,2.0573,145.82,145.74,0.14216157]
["bitfinex","SOLUSD",1741180992178,1.8005433,145.81,145.74,0.14216157]
["bitfinex","SOLUSD",1741180992770,3.85819272,145.82,145.74,0.28432314]
["bitfinex","SOLUSD",1741180992971,8.39446441,145.84,145.76,18.933972]
["bitfinex","SOLUSD",1741180993182,2.0572,145.83,145.76,18.933972]
["bitfinex","SOLUSD",1741180993379,8.39446441,145.84,145.76,18.933972]
["bitfinex","SOLUSD",1741180993543,0.03,145.84,145.79,20.0]
["bitfinex","SOLUSD",1741180993742,62.05694764,145.98,145.97,2.14216157]
["bitfinex","SOLUSD",1741180993945,33.02924818,146.03,145.97,80.013986]
["bitfinex","SOLUSD",1741180994169,33.02924818,146.03,146.01,0.28432314]
["bitfinex","SOLUSD",1741180994360,33.02924818,146.03,146.01,20.28432314]
["bitfinex","SOLUSD",1741180994567,33.02924818,146.03,146.01,0.28432314]
["bitfinex","SOLUSD",1741180994779,33.02924818,146.03,145.94,0.28432314]
["bitfinex","SOLUSD",1741180994954,2.0841,146.05,146.01,32.64821542]
["bitfinex","SOLUSD",1741180994955,0.03,146.05,146.01,32.64821542]
["bitfinex","SOLUSD",1741180995147,3.84922085,146.05,146.01,32.64821542]
["bitfinex","SOLUSD",1741180996050,3.84922085,146.05,146.01,10.58254116]
["bitfinex","SOLUSD",1741180996451,2.0543,146.03,145.99,21.16508233]
["bitfinex","SOLUSD",1741180996672,21.79522085,146.02,145.99,21.16508233]
["bitfinex","SOLUSD",1741180996849,2.0546,146.01,145.95,21.17316826]
["bitfinex","SOLUSD",1741180997054,26.68024886,146.05,145.95,21.17316826]
["bitfinex","SOLUSD",1741180997055,18.933972,146.04,145.95,21.17316826]
["bitfinex","SOLUSD",1741180998077,7.1883,146.07,145.93,0.14216157]
["bitfinex","SOLUSD",1741180998866,7.1883,146.07,145.93,2.14216157]
["bitfinex","SOLUSD",1741180999052,7.1883,146.07,145.93,0.14216157]
["bitfinex","SOLUSD",1741180999248,7.1883,146.07,145.92,44.56717451]
["bitfinex","SOLUSD",1741180999443,20.0,146.04,145.92,42.56717451]
["bitfinex","SOLUSD",1741180999863,20.0,146.03,145.92,42.56717451]
["bitfinex","SOLUSD",1741181000170,7.1883,146.06,145.92,42.56717451]
["bitfinex","SOLUSD",1741181000171,18.933972,146.02,145.92,42.56717451]
["bitfinex","SOLUSD",1741181000578,0.28432314,146.02,145.92,42.56717451]
["bitfinex","SOLUSD",1741181000754,0.28432314,146.02,145.87,78.50244376]
["bitfinex","SOLUSD",1741181000955,0.28432314,146.02,145.87,0.14216157]
["bitfinex","SOLUSD",1741181001172,18.933972,146.0,145.87,0.14216157]
["bitfinex","SOLUSD",1741181001375,0.14216157,145.97,145.87,0.14216157]
["bitfinex","SOLUSD",1741181001556,0.14216157,145.97,145.84,8.8]
["bitfinex","SOLUSD",1741181001754,0.14216157,145.97,145.82,2.0]
["bitfinex","SOLUSD",1741181001963,0.14216157,145.97,145.84,0.14216157]
["bitfinex","SOLUSD",1741181002172,0.14216157,145.97,145.8,2.0]
["bitfinex","SOLUSD",1741181002471,0.14216157,145.97,145.81,2.0]
["bitfinex","SOLUSD",1741181002651,0.14216157,145.97,145.78,18.11817543]
["bitfinex","SOLUSD",1741181002850,0.14216157,145.97,145.82,0.14216157]
["bitfinex","SOLUSD",1741181003045,0.28432314,145.95,145.78,9.33817543]
["bitfinex","SOLUSD",1741181003251,0.28432314,145.95,145.8,2.0]
["bitfinex","SOLUSD",1741181003450,0.14216157,145.93,145.79,18.933972]
["bitfinex","SOLUSD",1741181003755,0.14216157,145.92,145.81,0.14216157]
["bitfinex","SOLUSD",1741181004362,0.14216157,145.92,145.81,0.17516157]
["bitfinex","SOLUSD",1741181004565,0.14216157,145.93,145.83,0.14216157]
["bitfinex","SOLUSD",1741181004766,9.5929,145.94,145.85,0.14216157]
["bitfinex","SOLUSD",1741181004972,9.5929,145.94,145.87,0.14216157]
["bitfinex","SOLUSD",1741181005683,2.7404,145.96,145.9,0.14216157]
["bitfinex","SOLUSD",1741181005859,2.7404,145.96,145.9,20.933972]
["bitfinex","SOLUSD",1741181007655,2.7404,145.96,145.9,332.933972]
["bitfinex","SOLUSD",1741181007861,9.589,146.0,145.9,332.933972]
["bitfinex","SOLUSD",1741181008078,23.2876,146.0,145.9,312.0]
["bitfinex","SOLUSD",1741181008377,18.933972,145.99,145.83,2.0]
["bitfinex","SOLUSD",1741181008566,18.933972,145.99,145.87,0.14216157]
["bitfinex","SOLUSD",1741181008767,18.933972,145.99,145.87,2.14216157]
["bitfinex","SOLUSD",1741181009290,18.933972,145.99,145.83,2.0]
["bitfinex","SOLUSD",1741181009659,18.933972,145.99,145.82,2.0]
["bitfinex","SOLUSD",1741181009968,18.933972,145.97,145.82,18.933972]
["bitfinex","SOLUSD",1741181010283,18.933972,145.97,145.82,20.64964886]
["bitfinex","SOLUSD",1741181010455,18.933972,145.97,145.83,0.14216157]
["bitfinex","SOLUSD",1741181010659,18.933972,145.97,145.85,0.14216157]
["bitfinex","SOLUSD",1741181011160,18.933972,145.97,145.84,0.14216157]
["bitfinex","SOLUSD",1741181012072,0.14216157,145.95,145.85,2.0]
["bitfinex","SOLUSD",1741181012573,23.2938,145.96,145.86,0.14216157]
["bitfinex","SOLUSD",1741181012774,23.2938,145.96,145.86,2.14216157]
["bitfinex","SOLUSD",1741181012960,23.2938,145.96,145.86,0.14216157]
["bitfinex","SOLUSD",1741181013294,0.14216157,145.95,145.84,18.64964886]
["bitfinex","SOLUSD",1741181013484,0.14216157,145.95,145.85,0.14216157]
["bitfinex","SOLUSD",1741181013779,18.933972,145.95,145.81,0.17516157]
["bitfinex","SOLUSD",1741181013954,18.933972,145.93,145.81,0.033]
["bitfinex","SOLUSD",1741181014154,18.933972,145.93,145.81,0.17516157]
["bitfinex","SOLUSD",1741181014369,18.933972,145.93,145.81,2.17516157]
["bitfinex","SOLUSD",1741181014562,0.14216157,145.93,145.83,0.14216157]
["bitfinex","SOLUSD",1741181014961,18.933972,145.93,145.81,0.033]
["bitfinex","SOLUSD",1741181015455,18.933972,145.91,145.81,0.0001]
["bitfinex","SOLUSD",1741181015974,0.14216157,145.88,145.81,0.0001]
["bitfinex","SOLUSD",1741181016761,18.79181043,145.87,145.81,0.0001]
["bitfinex","SOLUSD",1741181016964,0.14216157,145.86,145.81,0.0001]
["bitfinex","SOLUSD",1741181018050,18.933972,145.84,145.72,2.0]
["bitfinex","SOLUSD",1741181018256,18.933972,145.84,145.69,0.033]
["bitfinex","SOLUSD",1741181018257,18.933972,145.84,145.73,2.0]
["bitfinex","SOLUSD",1741181018479,18.933972,145.84,145.72,2.14216157]
["bitfinex","SOLUSD",1741181018875,18.933972,145.84,145.72,2.0]
["bitfinex","SOLUSD",1741181019073,18.933972,145.84,145.73,0.14216157]
["bitfinex","SOLUSD",1741181019275,18.933972,145.84,145.72,2.0]
["bitfinex","SOLUSD",1741181019481,18.933972,145.84,145.71,2.0]
["bitfinex","SOLUSD",1741181019681,18.933972,145.82,145.7,2.0]
["bitfinex","SOLUSD",1741181019989,23.3178,145.81,145.7,2.0]
["bitfinex","SOLUSD",1741181020174,23.3178,145.81,145.71,0.14216157]
["bitfinex","SOLUSD",1741181020365,23.3178,145.81,145.71,18.933972]
["bitfinex","SOLUSD",1741181020564,23.3178,145.81,145.73,18.933972]
["bitfinex","SOLUSD",1741181020565,37.0342,145.81,145.73,18.933972]
["bitfinex","SOLUSD",1741181020878,37.0342,145.81,145.73,0.14216157]
["bitfinex","SOLUSD",1741181021583,37.0342,145.81,145.7,2.0]
["bitfinex","SOLUSD",1741181021769,37.0342,145.81,145.71,0.14216157]
["bitfinex","SOLUSD",1741181022084,0.14216157,145.78,145.7,2.0]
["bitfinex","SOLUSD",1741181023582,18.933972,145.78,145.69,0.033]
["bitfinex","SOLUSD",1741181024061,18.933972,145.76,145.69,0.033]
["bitfinex","SOLUSD",1741181025260,18.933972,145.76,145.69,0.0001]
["bitfinex","SOLUSD",1741181025460,0.14216157,145.74,145.69,0.0001]
["bitfinex","SOLUSD",1741181025856,9.6061,145.74,145.69,0.0001]
["bitfinex","SOLUSD",1741181026962,9.6061,145.74,145.69,0.14226157]
["bitfinex","SOLUSD",1741181027565,9.6061,145.74,145.69,0.0001]
["bitfinex","SOLUSD",1741181027996,0.28432314,145.73,145.69,0.0001]
["bitfinex","SOLUSD",1741181028163,18.933972,145.73,145.69,0.0001]
["bitfinex","SOLUSD",1741181028565,18.933972,145.73,145.66,0.033]
["bitfinex","SOLUSD",1741181030073,23.3322,145.72,145.66,0.033]
["bitfinex","SOLUSD",1741181030686,23.3322,145.72,145.6,2.033]
["bitfinex","SOLUSD",1741181030687,0.14216157,145.69,145.6,2.033]
["bitfinex","SOLUSD",1741181031578,18.933972,145.69,145.6,0.033]
["bitfinex","SOLUSD",1741181032098,0.14216157,145.66,145.6,0.033]
["bitfinex","SOLUSD",1741181032387,0.14216157,145.66,145.55,0.033]
["bitfinex","SOLUSD",1741181032993,0.28432314,145.66,145.55,0.033]
["bitfinex","SOLUSD",1741181033509,0.14216157,145.64,145.55,0.033]
["bitfinex","SOLUSD",1741181033998,9.6126,145.64,145.55,0.033]
["bitfinex","SOLUSD",1741181034294,9.6126,145.64,145.55,2.033]
["bitfinex","SOLUSD",1741181034501,9.6126,145.64,145.55,0.033]
["bitfinex","SOLUSD",1741181036676,9.6126,145.64,145.55,20.966972]
["bitfinex","SOLUSD",1741181038300,2.7464,145.64,145.55,20.966972]
["bitfinex","SOLUSD",1741181038474,2.7464,145.64,145.57,2.0]
["bitfinex","SOLUSD",1741181038673,2.7464,145.64,145.56,2.0]
["bitfinex","SOLUSD",1741181038993,2.7464,145.64,145.57,2.0]
["bitfinex","SOLUSD",1741181039292,2.7464,145.64,145.56,2.0]
["bitfinex","SOLUSD",1741181039884,2.7464,145.64,145.57,2.0]
["bitfinex","SOLUSD",1741181040087,9.6126,145.64,145.56,2.0]
["bitfinex","SOLUSD",1741181040285,9.6126,145.64,145.55,20.966972]
["bitfinex","SOLUSD",1741181040974,9.6126,145.64,145.56,2.0]
["bitfinex","SOLUSD",1741181041176,9.6126,145.64,145.55,0.033]
["bitfinex","SOLUSD",1741181041693,0.14216157,145.6,145.5,2.0]
["bitfinex","SOLUSD",1741181042304,23.3532,145.59,145.5,2.0]
["bitfinex","SOLUSD",1741181042594,9.616,145.59,145.52,2.0]
["bitfinex","SOLUSD",1741181042801,9.616,145.59,145.53,2.0]
["bitfinex","SOLUSD",1741181043318,9.616,145.59,145.51,2.0]
["bitfinex","SOLUSD",1741181043319,13.09330574,145.59,145.51,2.0]
["bitfinex","SOLUSD",1741181043484,26.83050574,145.59,145.51,2.0]
["bitfinex","SOLUSD",1741181043685,13.09330574,145.59,145.51,2.0]
["bitfinex","SOLUSD",1741181043906,13.09330574,145.59,145.52,2.0]
["bitfinex","SOLUSD",1741181044402,13.09330574,145.59,145.53,2.0]
["bitfinex","SOLUSD",1741181045099,2.7474,145.59,145.54,2.0]
["bitfinex","SOLUSD",1741181045298,2.7774,145.59,145.54,2.0]
["bitfinex","SOLUSD",1741181046000,9.646,145.59,145.53,2.0]
["bitfinex","SOLUSD",1741181046299,9.646,145.59,145.5,0.033]
["bitfinex","SOLUSD",1741181046300,9.646,145.59,145.52,2.0]
["bitfinex","SOLUSD",1741181047205,9.646,145.59,145.51,2.0]
["bitfinex","SOLUSD",1741181047388,9.646,145.59,145.54,2.0]
["bitfinex","SOLUSD",1741181047801,9.646,145.59,145.53,2.0]
["bitfinex","SOLUSD",1741181047986,9.646,145.59,145.54,2.0]
["bitfinex","SOLUSD",1741181048186,2.7774,145.59,145.55,2.0]
["bitfinex","SOLUSD",1741181049408,0.03,145.59,145.58,2.0]
["bitfinex","SOLUSD",1741181051186,0.03,145.59,145.58,20.933972]
["bitfinex","SOLUSD",1741181051517,0.03,145.59,145.58,79.49457855]
["bitfinex","SOLUSD",1741181052084,0.03,145.59,145.58,27.802972]
["bitfinex","SOLUSD",1741181052300,2.7461,145.66,145.59,18.933972]
["bitfinex","SOLUSD",1741181052487,2.7461,145.66,145.61,2.0]
["bitfinex","SOLUSD",1741181052688,2.7461,145.66,145.63,2.0]
["bitfinex","SOLUSD",1741181053002,2.7451,145.71,145.67,2.0]
["bitfinex","SOLUSD",1741181053182,7.20542217,145.71,145.67,2.0]
["bitfinex","SOLUSD",1741181053583,2.7451,145.71,145.69,2.0]
["bitfinex","SOLUSD",1741181054300,2.745,145.72,145.69,2.0]
["bitfinex","SOLUSD",1741181054795,2.745,145.72,145.64,6.78432314]
["bitfinex","SOLUSD",1741181054796,4.41656752,145.8,145.72,18.933972]
["bitfinex","SOLUSD",1741181054988,2.7436,145.79,145.74,2.0]
["bitfinex","SOLUSD",1741181055317,23.321,145.79,145.7,2.0]
["bitfinex","SOLUSD",1741181055513,23.321,145.79,145.63,13.2071]
["bitfinex","SOLUSD",1741181055514,23.321,145.79,145.68,2.0]
["bitfinex","SOLUSD",1741181056118,3.41559961,145.77,145.68,314.0]
["bitfinex","SOLUSD",1741181056323,3.41559961,145.77,145.65,18.64964886]
["bitfinex","SOLUSD",1741181056324,9.72559961,145.77,145.66,2.0]
["bitfinex","SOLUSD",1741181056524,9.72559961,145.77,145.68,2.0]
["bitfinex","SOLUSD",1741181056817,0.03,145.72,145.7,2.0]
["bitfinex","SOLUSD",1741181057015,0.03,145.72,145.71,2.0]
["bitfinex","SOLUSD",1741181058119,0.03,145.72,145.71,20.933972]
["bitfinex","SOLUSD",1741181058610,0.03,145.72,145.71,52.68289965]
["bitfinex","SOLUSD",1741181059287,0.03,145.72,145.71,364.68289965]
["bitfinex","SOLUSD",1741181060007,0.03,145.76,145.72,25.506972]
["bitfinex","SOLUSD",1741181060207,0.03,145.76,145.75,52.68289965]
["bitfinex","SOLUSD",1741181060393,0.03,145.76,145.75,59.16289965]
["bitfinex","SOLUSD",1741181062610,0.03,145.76,145.75,78.92165893]
["bitfinex","SOLUSD",1741181063124,0.03,145.76,145.75,390.92165893]
["bitfinex","SOLUSD",1741181063435,0.03,145.76,145.75,339.413972]
["bitfinex","SOLUSD",1741181064322,0.03,145.76,145.75,20.79181043]
["bitfinex","SOLUSD",1741181064501,0.03,145.76,145.75,20.933972]
["bitfinex","SOLUSD",1741181064703,0.03,145.76,145.75,2.0]
["bitfinex","SOLUSD",1741181065100,0.03,145.76,145.74,8.42]
["bitfinex","SOLUSD",1741181065500,0.03,145.76,145.74,6.42]
["bitfinex","SOLUSD",1741181066227,0.03,145.76,145.72,2.0]
["bitfinex","SOLUSD",1741181066427,0.03,145.76,145.73,2.0]
["bitfinex","SOLUSD",1741181066808,0.03,145.76,145.74,2.0]
["bitfinex","SOLUSD",1741181067019,0.03,145.76,145.75,2.0]
["bitfinex","SOLUSD",1741181068310,0.03,145.76,145.75,20.933972]
["bitfinex","SOLUSD",1741181068906,0.03,145.76,145.73,2.0]
["bitfinex","SOLUSD",1741181069310,0.03,145.76,145.7,2.0]
["bitfinex","SOLUSD",1741181069522,0.03,145.76,145.71,2.0]
["bitfinex","SOLUSD",1741181070527,0.03,145.76,145.72,2.0]
["bitfinex","SOLUSD",1741181070716,0.03,145.76,145.73,2.0]
["bitfinex","SOLUSD",1741181070912,0.03,145.76,145.72,312.0]
["bitfinex","SOLUSD",1741181071119,0.03,145.76,145.71,0.28432314]
["bitfinex","SOLUSD",1741181071428,0.03,145.76,145.71,2.28432314]
["bitfinex","SOLUSD",1741181071627,0.03,145.76,145.71,2.0]
["bitfinex","SOLUSD",1741181072431,0.03,145.76,145.69,2.0]
["bitfinex","SOLUSD",1741181073005,0.03,145.76,145.7,2.0]
["bitfinex","SOLUSD",1741181073345,9.6347,145.76,145.72,2.0]
["bitfinex","SOLUSD",1741181073531,9.6347,145.76,145.73,2.0]
["bitfinex","SOLUSD",1741181073905,9.6347,145.76,145.72,2.0]
["bitfinex","SOLUSD",1741181074111,9.6347,145.76,145.68,2.0]
["bitfinex","SOLUSD",1741181074306,9.6347,145.76,145.67,2.0]
["bitfinex","SOLUSD",1741181074719,9.6347,145.76,145.68,2.0]
["bitfinex","SOLUSD",1741181075023,23.3558,145.76,145.68,2.0]
["bitfinex","SOLUSD",1741181075201,23.3558,145.76,145.67,2.0]
["bitfinex","SOLUSD",1741181075621,13.7511,145.76,145.67,2.0]
["bitfinex","SOLUSD",1741181075832,13.7511,145.76,145.66,2.0]
["bitfinex","SOLUSD",1741181076026,13.7511,145.76,145.64,18.64964886]
["bitfinex","SOLUSD",1741181076027,13.7511,145.76,145.64,2.0]
["bitfinex","SOLUSD",1741181076541,17.1324915,145.76,145.64,2.0]
["bitfinex","SOLUSD",1741181076710,17.1324915,145.76,145.65,2.0]
["bitfinex","SOLUSD",1741181077112,17.1324915,145.76,145.61,18.64964886]
["bitfinex","SOLUSD",1741181077113,17.1324915,145.76,145.64,2.0]
["bitfinex","SOLUSD",1741181077638,17.1324915,145.76,145.63,2.0]
["bitfinex","SOLUSD",1741181077639,40.4582915,145.76,145.63,2.0]
["bitfinex","SOLUSD",1741181077816,40.4582915,145.76,145.64,2.0]
["bitfinex","SOLUSD",1741181078011,40.4582915,145.76,145.65,2.0]
["bitfinex","SOLUSD",1741181078414,40.4582915,145.76,145.63,2.0]
["bitfinex","SOLUSD",1741181080331,40.4582915,145.76,145.64,18.933972]
["bitfinex","SOLUSD",1741181080634,40.4582915,145.76,145.67,2.0]
["bitfinex","SOLUSD",1741181081141,40.4582915,145.76,145.68,2.0]
["bitfinex","SOLUSD",1741181081319,40.4582915,145.76,145.66,2.0]
["bitfinex","SOLUSD",1741181081520,40.4582915,145.76,145.67,2.0]
["bitfinex","SOLUSD",1741181084241,40.4582915,145.76,145.67,314.0]
["bitfinex","SOLUSD",1741181084917,9.6347,145.76,145.7,2.0]
["bitfinex","SOLUSD",1741181085123,9.6347,145.76,145.71,2.0]
["bitfinex","SOLUSD",1741181085318,9.6347,145.76,145.7,2.0]
["bitfinex","SOLUSD",1741181085522,9.6347,145.76,145.71,2.0]
["bitfinex","SOLUSD",1741181085825,13.7511,145.76,145.66,2.033]
["bitfinex","SOLUSD",1741181086422,13.7511,145.76,145.67,2.0]
["bitfinex","SOLUSD",1741181087345,17.23548362,145.76,145.68,2.0]
["bitfinex","SOLUSD",1741181087918,9.6054,145.75,145.7,2.0]
["bitfinex","SOLUSD",1741181089556,9.6054,145.75,145.71,2.0]
["bitfinex","SOLUSD",1741181090239,23.3275,145.75,145.66,0.033]
["bitfinex","SOLUSD",1741181091230,37.0496,145.75,145.66,0.033]
["bitfinex","SOLUSD",1741181093836,37.0796,145.75,145.66,0.033]
["bitfinex","SOLUSD",1741181094041,37.0796,145.75,145.66,2.033]
["bitfinex","SOLUSD",1741181094623,37.0796,145.75,145.66,0.033]
["bitfinex","SOLUSD",1741181094819,6.4328,145.74,145.66,0.033]
["bitfinex","SOLUSD",1741181095127,6.4328,145.74,145.59,31.7888276]
["bitfinex","SOLUSD",1741181095128,1.5115,145.73,145.6,2.0]
["bitfinex","SOLUSD",1741181095884,1.5115,145.73,145.61,2.0]
["bitfinex","SOLUSD",1741181096059,18.933972,145.72,145.6,2.0]
["bitfinex","SOLUSD",1741181096426,23.3338,145.71,145.6,2.0]
["bitfinex","SOLUSD",1741181096749,23.3338,145.71,145.59,2.033]
["bitfinex","SOLUSD",1741181097326,23.3338,145.71,145.6,2.0]
["bitfinex","SOLUSD",1741181097750,37.0596,145.71,145.6,2.0]
["bitfinex","SOLUSD",1741181098246,37.0596,145.71,145.59,2.033]
["bitfinex","SOLUSD",1741181098451,29.3497,145.69,145.59,0.033]
["bitfinex","SOLUSD",1741181099148,18.933972,145.66,145.53,2.0]
["bitfinex","SOLUSD",1741181099328,0.14216157,145.63,145.52,0.033]
["bitfinex","SOLUSD",1741181100545,23.3482,145.62,145.52,0.033]
["bitfinex","SOLUSD",1741181100852,23.3482,145.62,145.52,2.033]
["bitfinex","SOLUSD",1741181101055,23.3482,145.62,145.53,2.0]
["bitfinex","SOLUSD",1741181101258,23.3482,145.62,145.52,2.033]
["bitfinex","SOLUSD",1741181101556,2.0,145.55,145.41,312.0]
["bitfinex","SOLUSD",1741181101853,0.87118173,145.54,145.41,312.0]
["bitfinex","SOLUSD",1741181102059,0.14216157,145.53,145.4,6.8774]
["bitfinex","SOLUSD",1741181102366,0.87118173,145.54,145.39,13.1765]
["bitfinex","SOLUSD",1741181102530,2.7485,145.53,145.41,18.64964886]
["bitfinex","SOLUSD",1741181102729,2.7485,145.53,145.41,50.40547646]
["bitfinex","SOLUSD",1741181102932,2.7484,145.54,145.43,50.40547646]
["bitfinex","SOLUSD",1741181103128,2.7482,145.55,145.46,0.28432314]
["bitfinex","SOLUSD",1741181103427,6.0456,145.57,145.49,0.14216157]
["bitfinex","SOLUSD",1741181103856,2.7476,145.58,145.49,0.14216157]
["bitfinex","SOLUSD",1741181104432,2.7472,145.6,145.5,0.14216157]
["bitfinex","SOLUSD",1741181105147,2.7472,145.6,145.51,312.0]
["bitfinex","SOLUSD",1741181105528,2.7472,145.6,145.5,0.14216157]
["bitfinex","SOLUSD",1741181105733,7.893,145.61,145.51,0.14216157]
["bitfinex","SOLUSD",1741181106049,7.893,145.61,145.52,0.14216157]
["bitfinex","SOLUSD",1741181106463,10.42395042,145.64,145.51,0.28432314]
["bitfinex","SOLUSD",1741181106634,2.7465,145.64,145.56,0.14216157]
["bitfinex","SOLUSD",1741181107231,6.5652,145.66,145.56,50.6897996]
["bitfinex","SOLUSD",1741181107437,6.5652,145.66,145.58,18.933972]
["bitfinex","SOLUSD",1741181107656,7.30104629,145.68,145.58,18.933972]
["bitfinex","SOLUSD",1741181107866,2.7458,145.68,145.58,18.933972]
["bitfinex","SOLUSD",1741181108052,2.7455,145.69,145.59,31.7558276]
["bitfinex","SOLUSD",1741181108244,9.1088,145.7,145.63,0.28432314]
["bitfinex","SOLUSD",1741181108558,9.1088,145.7,145.63,312.28432314]
["bitfinex","SOLUSD",1741181108559,13.82471043,145.7,145.63,312.28432314]
["bitfinex","SOLUSD",1741181108756,9.1088,145.7,145.63,312.28432314]
["bitfinex","SOLUSD",1741181109462,2.7454,145.7,145.59,0.14216157]
["bitfinex","SOLUSD",1741181109665,2.7454,145.7,145.59,0.28432314]
["bitfinex","SOLUSD",1741181109837,2.7454,145.7,145.59,25.802572]
["bitfinex","SOLUSD",1741181110158,2.7454,145.7,145.61,18.933972]
["bitfinex","SOLUSD",1741181110535,9.6082,145.71,145.61,18.933972]
["bitfinex","SOLUSD",1741181110739,2.7451,145.71,145.63,0.28432314]
["bitfinex","SOLUSD",1741181110937,9.608,145.71,145.6,0.14216157]
["bitfinex","SOLUSD",1741181111658,9.608,145.71,145.59,18.79181043]
["bitfinex","SOLUSD",1741181111857,9.608,145.71,145.62,0.14216157]
["bitfinex","SOLUSD",1741181112435,9.608,145.71,145.64,312.0]
["bitfinex","SOLUSD",1741181113553,2.7451,145.71,145.65,0.28432314]
["bitfinex","SOLUSD",1741181113756,0.03,145.72,145.65,70.55259907]
["bitfinex","SOLUSD",1741181114741,0.03,145.72,145.67,18.933972]
["bitfinex","SOLUSD",1741181115360,0.03,145.72,145.69,18.933972]
["bitfinex","SOLUSD",1741181115749,0.03,145.71,145.69,18.933972]
["bitfinex","SOLUSD",1741181115960,0.03,145.71,145.68,6.86]
["bitfinex","SOLUSD",1741181116566,0.03,145.71,145.61,1.44108921]
["bitfinex","SOLUSD",1741181116567,0.03,145.71,145.61,6.86]
["bitfinex","SOLUSD",1741181116761,0.03,145.71,145.63,312.0]
["bitfinex","SOLUSD",1741181116968,11.2576,145.71,145.63,312.0]
["bitfinex","SOLUSD",1741181118144,11.2576,145.71,145.64,18.933972]
["bitfinex","SOLUSD",1741181118344,9.638,145.71,145.64,18.933972]
["bitfinex","SOLUSD",1741181118559,9.638,145.71,145.64,0.28432314]
["bitfinex","SOLUSD",1741181118964,2.7751,145.71,145.64,18.933972]
["bitfinex","SOLUSD",1741181119168,2.7751,145.71,145.65,18.64964886]
["bitfinex","SOLUSD",1741181120158,2.7751,145.71,145.61,6.86]
["bitfinex","SOLUSD",1741181120159,9.638,145.71,145.61,6.86]
["bitfinex","SOLUSD",1741181120362,9.638,145.71,145.61,6.8]
["bitfinex","SOLUSD",1741181120670,9.638,145.71,145.62,18.933972]
["bitfinex","SOLUSD",1741181120852,23.3638,145.71,145.59,6.8]
["bitfinex","SOLUSD",1741181121045,0.03,145.71,145.61,70.55259907]
["bitfinex","SOLUSD",1741181121247,0.14216157,145.54,145.37,22.85128006]
["bitfinex","SOLUSD",1741181121465,0.14216157,145.52,145.41,312.0]
["bitfinex","SOLUSD",1741181121643,21.92741625,145.51,145.41,312.0]
["bitfinex","SOLUSD",1741181121848,21.92741625,145.51,145.37,21.30118006]
["bitfinex","SOLUSD",1741181122252,0.14216157,145.5,145.37,21.30118006]
["bitfinex","SOLUSD",1741181122457,26.4810056,145.51,145.37,21.30118006]
["bitfinex","SOLUSD",1741181122458,21.92741625,145.49,145.37,21.30118006]
["bitfinex","SOLUSD",1741181123072,2.7495,145.48,145.37,21.30118006]
["bitfinex","SOLUSD",1741181123355,21.92741625,145.47,145.37,21.30118006]
["bitfinex","SOLUSD",1741181123563,21.92741625,145.47,145.35,0.033]
["bitfinex","SOLUSD",1741181123969,34.57348133,145.47,145.35,0.033]
["bitfinex","SOLUSD",1741181124561,34.57348133,145.47,145.35,18.68264886]
["bitfinex","SOLUSD",1741181124777,12.64606508,145.46,145.35,18.68264886]
["bitfinex","SOLUSD",1741181124962,23.21388846,145.45,145.35,18.68264886]
["bitfinex","SOLUSD",1741181125156,1.4413,145.45,145.35,18.68264886]
["bitfinex","SOLUSD",1741181125771,1.4413,145.45,145.36,0.14216157]
["bitfinex","SOLUSD",1741181125976,1.4413,145.45,145.36,0.28432314]
["bitfinex","SOLUSD",1741181126381,2.7497,145.47,145.36,0.28432314]
["bitfinex","SOLUSD",1741181126558,1.4413,145.46,145.38,0.28432314]
["bitfinex","SOLUSD",1741181126758,1.4413,145.5,145.38,0.28432314]
["bitfinex","SOLUSD",1741181127363,4.1906,145.5,145.37,0.14216157]
["bitfinex","SOLUSD",1741181127556,4.84940018,145.49,145.37,0.14216157]
["bitfinex","SOLUSD",1741181127865,1.4413,145.48,145.46,312.0]
["bitfinex","SOLUSD",1741181128273,6.29070018,145.49,145.46,312.0]
["bitfinex","SOLUSD",1741181128763,1.4413,145.49,145.46,312.0]
["bitfinex","SOLUSD",1741181129001,5.1597,145.48,145.05,59.84632066]
["bitfinex","SOLUSD",1741181129278,5.1597,145.48,144.89,34.63160365]
["bitfinex","SOLUSD",1741181129279,2.0,145.02,144.89,34.63160365]
["bitfinex","SOLUSD",1741181129458,2.0,145.02,144.86,25.23355466]
["bitfinex","SOLUSD",1741181129459,2.0,145.02,145.01,36.15245104]
["bitfinex","SOLUSD",1741181129658,2.0,144.99,144.98,72.66403858]
["bitfinex","SOLUSD",1741181129872,3.4413,145.02,144.98,69.38938941]
["bitfinex","SOLUSD",1741181130073,2.0,145.01,144.98,47.16050213]
["bitfinex","SOLUSD",1741181130476,2.0,144.99,144.98,25.82816629]
["bitfinex","SOLUSD",1741181131193,2.0,144.99,144.98,21.22554677]
["bitfinex","SOLUSD",1741181131384,2.0,144.97,144.94,154.88976977]
["bitfinex","SOLUSD",1741181131581,2.0,144.97,144.86,25.23355466]
["bitfinex","SOLUSD",1741181131795,2.0,144.98,144.86,25.23355466]
["bitfinex","SOLUSD",1741181131996,2.0,144.97,144.96,312.0]
["bitfinex","SOLUSD",1741181132286,2.0,144.91,144.86,25.23355466]
["bitfinex","SOLUSD",1741181133062,2.0,144.91,144.9,312.0]
["bitfinex","SOLUSD",1741181133397,2.0,144.88,144.86,25.23355466]
["bitfinex","SOLUSD",1741181133575,2.0,144.87,144.86,25.23355466]
["bitfinex","SOLUSD",1741181134177,13.81678873,144.87,144.86,313.19215554]
["bitfinex","SOLUSD",1741181134379,2.0,144.86,144.83,0.033]
["bitfinex","SOLUSD",1741181134795,34.37344506,144.84,144.83,0.033]
["bitfinex","SOLUSD",1741181135084,2.0,144.83,144.69,59.63274189]
["bitfinex","SOLUSD",1741181135266,3.81293014,144.83,144.82,312.0]
["bitfinex","SOLUSD",1741181135460,2.0,144.83,144.82,312.0]
["bitfinex","SOLUSD",1741181135660,112.27898018,144.84,144.82,312.0]
["bitfinex","SOLUSD",1741181135870,110.27898018,144.84,144.71,64.3]
["bitfinex","SOLUSD",1741181136066,10.30619373,144.74,144.73,51.61862707]
["bitfinex","SOLUSD",1741181136286,10.30619373,144.74,144.72,0.73357653]
["bitfinex","SOLUSD",1741181136489,10.30619373,144.74,144.73,51.61862707]
["bitfinex","SOLUSD",1741181136685,20.61238747,144.77,144.73,51.61862707]
["bitfinex","SOLUSD",1741181136890,20.61238747,144.77,144.76,51.61862707]
["bitfinex","SOLUSD",1741181137182,41.22477494,144.8,144.76,51.61862707]
["bitfinex","SOLUSD",1741181137183,10.2695119,144.78,144.76,52.35173594]
["bitfinex","SOLUSD",1741181137384,10.2695119,144.78,144.76,103.23725414]
["bitfinex","SOLUSD",1741181137585,20.61238747,144.83,144.76,103.23725414]
["bitfinex","SOLUSD",1741181137794,20.61238747,144.83,144.81,51.61862707]
["bitfinex","SOLUSD",1741181137972,20.61238747,144.83,144.82,51.61862707]
["bitfinex","SOLUSD",1741181138388,20.61238747,144.83,144.71,69.33771896]
["bitfinex","SOLUSD",1741181138569,20.61238747,144.83,144.78,51.61862707]
["bitfinex","SOLUSD",1741181138774,20.61238747,144.83,144.82,312.0]
["bitfinex","SOLUSD",1741181139171,2.0,144.93,144.8,51.61862707]
["bitfinex","SOLUSD",1741181139172,20.61238747,144.87,144.8,51.61862707]
["bitfinex","SOLUSD",1741181139385,20.61238747,144.87,144.81,18.933972]
["bitfinex","SOLUSD",1741181139586,20.61238747,144.87,144.81,0.28432314]
["bitfinex","SOLUSD",1741181139893,2.0,144.91,144.81,0.28432314]
["bitfinex","SOLUSD",1741181140072,2.0,144.91,144.9,312.0]
["bitfinex","SOLUSD",1741181140972,2.0,144.92,144.81,9.80432314]
["bitfinex","SOLUSD",1741181141173,2.0,144.91,144.81,9.80432314]
["bitfinex","SOLUSD",1741181141372,2.0,144.92,144.81,9.80432314]
["bitfinex","SOLUSD",1741181141668,2.0,144.93,144.84,0.14216157]
["bitfinex","SOLUSD",1741181141872,2.0,144.94,144.92,312.0]
["bitfinex","SOLUSD",1741181142073,1.8116138,144.96,144.92,312.0]
["bitfinex","SOLUSD",1741181142074,2.0,144.93,144.92,312.0]
["bitfinex","SOLUSD",1741181142287,2.0,144.94,144.92,312.0]
["bitfinex","SOLUSD",1741181142595,2.0,144.98,144.86,70.55259907]
["bitfinex","SOLUSD",1741181142790,2.0,144.98,144.86,0.28432314]
["bitfinex","SOLUSD",1741181142991,2.0,144.97,144.88,0.14216157]
["bitfinex","SOLUSD",1741181143495,2.0,144.96,144.88,0.14216157]
["bitfinex","SOLUSD",1741181143699,2.0,144.98,144.88,0.14216157]
["bitfinex","SOLUSD",1741181143894,2.0,144.97,144.88,0.14216157]
["bitfinex","SOLUSD",1741181144093,2.0,144.96,144.88,0.14216157]
["bitfinex","SOLUSD",1741181144487,2.0,144.97,144.86,25.837072]
["bitfinex","SOLUSD",1741181144688,2.0,144.99,144.86,25.837072]
["bitfinex","SOLUSD",1741181144886,2.0,144.97,144.86,25.837072]
["bitfinex","SOLUSD",1741181145104,2.0,144.98,144.86,77.45569907]
["bitfinex","SOLUSD",1741181145597,3.81099406,144.99,144.97,312.0]
["bitfinex","SOLUSD",1741181145780,2.0,144.98,144.97,312.0]
["bitfinex","SOLUSD",1741181145980,2.0,145.0,144.97,312.0]
["bitfinex","SOLUSD",1741181146181,2.0,145.0,144.9,18.933972]
["bitfinex","SOLUSD",1741181146377,2.0,145.0,144.9,9.60432314]
["bitfinex","SOLUSD",1741181146683,3.81073688,145.01,144.9,9.60432314]
["bitfinex","SOLUSD",1741181146888,2.0,145.01,144.9,9.46216157]
["bitfinex","SOLUSD",1741181147092,2.0,144.97,144.9,9.3]
["bitfinex","SOLUSD",1741181147292,2.0,144.95,144.85,0.14216157]
["bitfinex","SOLUSD",1741181147487,2.0,144.96,144.87,18.933972]
["bitfinex","SOLUSD",1741181148098,2.0,144.96,144.87,18.64964886]
["bitfinex","SOLUSD",1741181148293,2.0,144.95,144.87,18.64964886]
["bitfinex","SOLUSD",1741181148493,2.0,144.94,144.88,0.28432314]
["bitfinex","SOLUSD",1741181148698,2.0,144.94,144.86,18.64964886]
["bitfinex","SOLUSD",1741181148902,2.0,144.89,144.81,9.24]
["bitfinex","SOLUSD",1741181149087,2.0,144.9,144.88,312.0]
["bitfinex","SOLUSD",1741181149281,2.0,144.89,144.88,312.0]
["bitfinex","SOLUSD",1741181150021,2.0,144.87,144.76,54.78]
["bitfinex","SOLUSD",1741181150228,18.64964886,144.92,144.74,6.9089]
["bitfinex","SOLUSD",1741181150229,2.0,144.84,144.74,6.9089]
["bitfinex","SOLUSD",1741181150387,2.0,144.82,144.71,9.22]
["bitfinex","SOLUSD",1741181150581,2.0,144.83,144.71,9.22]
["bitfinex","SOLUSD",1741181150911,2.0,144.86,144.82,312.0]
["bitfinex","SOLUSD",1741181151104,1.81259573,144.87,144.82,312.0]
["bitfinex","SOLUSD",1741181151290,0.143,144.86,144.82,312.0]
["bitfinex","SOLUSD",1741181151495,0.143,144.86,144.78,0.14216157]
["bitfinex","SOLUSD",1741181151820,1.95510034,144.86,144.75,0.033]
["bitfinex","SOLUSD",1741181151988,0.143,144.86,144.79,0.28432314]
["bitfinex","SOLUSD",1741181152728,0.143,144.86,144.79,18.933972]
["bitfinex","SOLUSD",1741181153029,0.143,144.86,144.79,0.28432314]
["bitfinex","SOLUSD",1741181153998,2.0,144.85,144.75,6.9414]
["bitfinex","SOLUSD",1741181154192,0.143,144.84,144.76,18.933972]
["bitfinex","SOLUSD",1741181154416,0.143,144.84,144.83,312.0]
["bitfinex","SOLUSD",1741181154895,2.143,144.84,144.83,312.0]
["bitfinex","SOLUSD",1741181155125,0.143,144.84,144.83,312.0]
["bitfinex","SOLUSD",1741181155291,0.143,144.84,144.76,18.64964886]
["bitfinex","SOLUSD",1741181155492,0.143,144.84,144.77,0.28432314]
["bitfinex","SOLUSD",1741181155729,0.143,144.84,144.78,51.61862707]
["bitfinex","SOLUSD",1741181156034,0.143,144.84,144.8,51.90295021]
["bitfinex","SOLUSD",1741181156325,0.143,144.84,144.83,312.14216157]
["bitfinex","SOLUSD",1741181156823,0.143,144.84,144.83,312.0]
["bitfinex","SOLUSD",1741181157319,0.143,144.84,144.83,312.14216157]
["bitfinex","SOLUSD",1741181157624,0.143,144.84,144.7,51.0645126]
["bitfinex","SOLUSD",1741181157625,50.0,144.76,144.62,4.87829642]
["bitfinex","SOLUSD",1741181157794,4.0,144.48,144.42,4.88240395]
["bitfinex","SOLUSD",1741181157996,0.7041,144.55,144.11,2.6076]
["bitfinex","SOLUSD",1741181157997,2.0,144.39,144.3,6.9298]
["bitfinex","SOLUSD",1741181158195,3.52322281,144.5,144.24,4.87853325]
["bitfinex","SOLUSD",1741181158196,2.0,144.38,144.24,4.87853325]
["bitfinex","SOLUSD",1741181158497,2.0,144.38,144.21,24.2701]
["bitfinex","SOLUSD",1741181158693,2.0,144.33,144.21,24.2701]
["bitfinex","SOLUSD",1741181158893,2.0,144.34,144.21,24.2701]
["bitfinex","SOLUSD",1741181159092,34.51291723,144.35,144.21,24.2701]
["bitfinex","SOLUSD",1741181159308,34.51291723,144.35,144.21,0.751329]
["bitfinex","SOLUSD",1741181159309,2.0,144.35,144.21,0.751329]
["bitfinex","SOLUSD",1741181159592,0.143,144.36,144.24,51.61862707]
["bitfinex","SOLUSD",1741181159788,34.60444933,144.42,144.32,51.61862707]
["bitfinex","SOLUSD",1741181160008,2.0,144.46,144.34,51.61862707]
["bitfinex","SOLUSD",1741181160208,2.0,144.46,144.33,24.2499]
["bitfinex","SOLUSD",1741181160411,34.31804126,144.48,144.34,51.61862707]
["bitfinex","SOLUSD",1741181160614,2.0,144.47,144.37,312.0]
["bitfinex","SOLUSD",1741181160794,2.0,144.44,144.37,312.0]
["bitfinex","SOLUSD",1741181160997,2.0,144.47,144.37,312.0]
["bitfinex","SOLUSD",1741181161203,36.08379337,144.49,144.35,51.61862707]
["bitfinex","SOLUSD",1741181161397,36.08379337,144.49,144.33,58.8927]
["bitfinex","SOLUSD",1741181161398,34.97993303,144.51,144.34,156.41862707]
["bitfinex","SOLUSD",1741181161600,2.0,144.52,144.4,51.61862707]
["bitfinex","SOLUSD",1741181161805,34.00768552,144.55,144.45,51.61862707]
["bitfinex","SOLUSD",1741181162113,34.44157346,144.59,144.49,51.61862707]
["bitfinex","SOLUSD",1741181162314,7.59844499,144.6,144.51,51.61862707]
["bitfinex","SOLUSD",1741181162529,7.59844499,144.6,144.55,51.61862707]
["bitfinex","SOLUSD",1741181162701,2.0,144.63,144.52,51.61862707]
["bitfinex","SOLUSD",1741181162893,36.39468485,144.62,144.49,51.61862707]
["bitfinex","SOLUSD",1741181163326,2.0,144.66,144.53,51.61862707]
["bitfinex","SOLUSD",1741181163502,34.06896118,144.66,144.51,20.68]
["bitfinex","SOLUSD",1741181163694,34.06896118,144.66,144.53,51.61862707]
["bitfinex","SOLUSD",1741181163898,4.572,144.67,144.54,24.2147]
["bitfinex","SOLUSD",1741181164134,2.0,144.64,144.54,336.2147]
["bitfinex","SOLUSD",1741181164433,34.15228887,144.65,144.54,370.8072]
["bitfinex","SOLUSD",1741181164634,2.0,144.65,144.54,58.8072]
["bitfinex","SOLUSD",1741181165333,2.0,144.63,144.54,24.2147]
["bitfinex","SOLUSD",1741181165536,36.16327499,144.64,144.5,13.0]
["bitfinex","SOLUSD",1741181165710,2.0,144.63,144.52,51.61862707]
["bitfinex","SOLUSD",1741181165909,34.06896118,144.66,144.54,51.61862707]
["bitfinex","SOLUSD",1741181166229,36.82366982,144.67,144.55,51.61862707]
["bitfinex","SOLUSD",1741181166438,36.82366982,144.67,144.57,51.61862707]
["bitfinex","SOLUSD",1741181166737,2.572,144.67,144.58,51.61862707]
["bitfinex","SOLUSD",1741181166898,4.572,144.67,144.51,93.4189]
["bitfinex","SOLUSD",1741181167102,2.0,144.65,144.51,114.0989]
["bitfinex","SOLUSD",1741181167305,2.0,144.66,144.54,51.61862707]
["bitfinex","SOLUSD",1741181167614,4.572,144.67,144.58,312.0]
["bitfinex","SOLUSD",1741181167819,1.316e-05,144.6,144.58,287.89848831]
["bitfinex","SOLUSD",1741181168037,3.948e-05,144.63,144.59,24.2063]
["bitfinex","SOLUSD",1741181168406,1.316e-05,144.6,144.53,12.86]
["bitfinex","SOLUSD",1741181168601,1.316e-05,144.6,144.55,51.61862707]
["bitfinex","SOLUSD",1741181168907,1.316e-05,144.6,144.59,312.0]
["bitfinex","SOLUSD",1741181169330,1.316e-05,144.6,144.59,330.933972]
["bitfinex","SOLUSD",1741181169538,1.316e-05,144.6,144.52,113.6752]
["bitfinex","SOLUSD",1741181169743,1.316e-05,144.6,144.55,51.61862707]
["bitfinex","SOLUSD",1741181170006,7.896e-05,144.63,144.58,0.28432314]
["bitfinex","SOLUSD",1741181170315,7.896e-05,144.63,144.6,0.28432314]
["bitfinex","SOLUSD",1741181170524,7.896e-05,144.63,144.57,51.61862707]
["bitfinex","SOLUSD",1741181170945,7.896e-05,144.63,144.52,54.86]
["bitfinex","SOLUSD",1741181171118,7.896e-05,144.63,144.58,51.61862707]
["bitfinex","SOLUSD",1741181171444,7.896e-05,144.63,144.6,51.61862707]
["bitfinex","SOLUSD",1741181171617,4.9439316,144.65,144.6,51.61862707]
["bitfinex","SOLUSD",1741181171825,3.16e-05,144.65,144.62,51.61862707]
["bitfinex","SOLUSD",1741181172032,3.16e-05,144.67,144.64,51.61862707]
["bitfinex","SOLUSD",1741181172410,3.16e-05,144.67,144.65,0.28432314]
["bitfinex","SOLUSD",1741181172618,3.16e-05,144.67,144.65,312.28432314]
["bitfinex","SOLUSD",1741181173208,3.16e-05,144.67,144.65,363.90295021]
["bitfinex","SOLUSD",1741181173459,3.16e-05,144.7,144.63,20.68]
["bitfinex","SOLUSD",1741181173640,1.056e-05,144.71,144.67,18.64964886]
["bitfinex","SOLUSD",1741181174139,1.056e-05,144.71,144.68,6.9118]
["bitfinex","SOLUSD",1741181174512,1.056e-05,144.71,144.69,312.0]
["bitfinex","SOLUSD",1741181174913,1.056e-05,144.71,144.69,18.64964886]
["bitfinex","SOLUSD",1741181175118,1.056e-05,144.71,144.68,6.9118]
["bitfinex","SOLUSD",1741181175313,1.056e-05,144.71,144.68,58.53042707]
["bitfinex","SOLUSD",1741181175515,1.056e-05,144.71,144.69,0.28432314]
["bitfinex","SOLUSD",1741181175826,1.056e-05,144.71,144.7,13.64757109]
["bitfinex","SOLUSD",1741181176028,1.056e-05,144.71,144.7,20.55837109]
["bitfinex","SOLUSD",1741181176633,0.03001056,144.71,144.7,20.55837109]
["bitfinex","SOLUSD",1741181177735,1.056e-05,144.71,144.7,20.84269423]
["bitfinex","SOLUSD",1741181177927,1.056e-05,144.71,144.7,332.84269423]
["bitfinex","SOLUSD",1741181178461,44.46511584,144.74,144.71,0.28432314]
["bitfinex","SOLUSD",1741181178942,8.99201584,144.74,144.71,0.28432314]
["bitfinex","SOLUSD",1741181179114,8.99201584,144.74,144.7,37.83547109]
["bitfinex","SOLUSD",1741181179519,8.99201584,144.74,144.71,0.28432314]
["bitfinex","SOLUSD",1741181179741,8.99201584,144.74,144.71,32.12865569]
["bitfinex","SOLUSD",1741181180043,8.99201584,144.74,144.73,0.14216157]
["bitfinex","SOLUSD",1741181180338,8.99201584,144.74,144.72,6.9098]
["bitfinex","SOLUSD",1741181181543,8.99201584,144.74,144.72,318.9098]
["bitfinex","SOLUSD",1741181181741,1.584e-05,144.74,144.73,13.93189423]
["bitfinex","SOLUSD",1741181181929,1.584e-05,144.74,144.73,65.5505213]
["bitfinex","SOLUSD",1741181182245,1.584e-05,144.74,144.73,20.84129423]
["bitfinex","SOLUSD",1741181182751,1.584e-05,144.74,144.73,72.4599213]
["bitfinex","SOLUSD",1741181183247,1.584e-05,144.74,144.73,33.02129423]
["bitfinex","SOLUSD",1741181183744,1.584e-05,144.74,144.73,32.73697109]
["bitfinex","SOLUSD",1741181184127,1.584e-05,144.74,144.73,20.69913266]
["bitfinex","SOLUSD",1741181184326,1.584e-05,144.74,144.73,20.55697109]
["bitfinex","SOLUSD",1741181184542,1.584e-05,144.74,144.73,20.84129423]
["bitfinex","SOLUSD",1741181184842,1.584e-05,144.74,144.73,70.88238824]
["bitfinex","SOLUSD",1741181185043,1.584e-05,144.74,144.73,453.15066417]
["bitfinex","SOLUSD",1741181185440,1.584e-05,144.74,144.73,382.74022667]
["bitfinex","SOLUSD",1741181186046,1.584e-05,144.74,144.73,382.88238824]
["bitfinex","SOLUSD",1741181186348,1.584e-05,144.74,144.73,401.5320371]
["bitfinex","SOLUSD",1741181186549,1.584e-05,144.74,144.73,453.15066417]
["bitfinex","SOLUSD",1741181187124,65.58744744,144.78,144.74,18.933972]
["bitfinex","SOLUSD",1741181187320,65.58744744,144.78,144.76,0.28432314]
["bitfinex","SOLUSD",1741181187321,4.744e-05,144.78,144.76,0.28432314]
["bitfinex","SOLUSD",1741181187525,4.744e-05,144.78,144.76,51.90295021]
["bitfinex","SOLUSD",1741181187840,4.744e-05,144.78,144.76,0.28432314]
["bitfinex","SOLUSD",1741181188157,4.744e-05,144.78,144.77,13.78973266]
["bitfinex","SOLUSD",1741181188467,4.744e-05,144.78,144.77,20.69723266]
["bitfinex","SOLUSD",1741181188967,4.744e-05,144.78,144.77,38.89399412]
["bitfinex","SOLUSD",1741181189250,4.744e-05,144.8,144.78,0.28432314]
["bitfinex","SOLUSD",1741181189425,74.64670536,144.83,144.8,0.28432314]
["bitfinex","SOLUSD",1741181189624,74.64670536,144.83,144.82,0.14216157]
["bitfinex","SOLUSD",1741181190269,74.64670536,144.83,144.82,319.04726157]
["bitfinex","SOLUSD",1741181190744,74.64670536,144.83,144.82,332.83699423]
["bitfinex","SOLUSD",1741181191054,5.36e-06,144.83,144.82,384.4556213]
["bitfinex","SOLUSD",1741181191265,5.36e-06,144.83,144.82,403.10527016]
["bitfinex","SOLUSD",1741181191964,5.36e-06,144.83,144.82,332.55267109]
["bitfinex","SOLUSD",1741181192959,5.36e-06,144.83,144.82,332.69483266]
["bitfinex","SOLUSD",1741181193169,5.36e-06,144.83,144.82,332.83699423]
["bitfinex","SOLUSD",1741181193487,5.36e-06,144.83,144.82,384.4556213]
["bitfinex","SOLUSD",1741181193674,5.36e-06,144.83,144.82,479.98861896]
["bitfinex","SOLUSD",1741181193975,5.36e-06,144.83,144.82,498.63826782]
["bitfinex","SOLUSD",1741181195862,5.36e-06,144.83,144.82,428.08566875]
["bitfinex","SOLUSD",1741181197439,5.36e-06,144.83,144.82,428.36999189]
["bitfinex","SOLUSD",1741181197650,5.36e-06,144.83,144.82,479.98861896]
["bitfinex","SOLUSD",1741181197852,5.36e-06,144.83,144.82,498.63826782]
["bitfinex","SOLUSD",1741181198144,5.36e-06,144.83,144.82,428.36999189]
["bitfinex","SOLUSD",1741181198478,5.36e-06,144.83,144.82,498.63826782]
["bitfinex","SOLUSD",1741181198853,5.36e-06,144.83,144.82,534.57890334]
["bitfinex","SOLUSD",1741181199057,5.36e-06,144.83,144.82,482.96027627]
["bitfinex","SOLUSD",1741181199259,5.36e-06,144.83,144.82,482.67595313]
["bitfinex","SOLUSD",1741181200853,5.36e-06,144.83,144.82,482.96027627]
["bitfinex","SOLUSD",1741181201061,5.36e-06,144.83,144.82,170.96027627]
["bitfinex","SOLUSD",1741181201260,5.36e-06,144.83,144.82,222.57890334]
["bitfinex","SOLUSD",1741181202163,5.36e-06,144.83,144.82,504.57890334]
["bitfinex","SOLUSD",1741181202666,5.36e-06,144.83,144.82,523.2285522]
["bitfinex","SOLUSD",1741181203258,5.36e-06,144.83,144.82,530.1336522]
["bitfinex","SOLUSD",1741181203970,5.36e-06,144.83,144.82,593.82231731]
["bitfinex","SOLUSD",1741181204273,5.36e-06,144.83,144.82,523.55404138]
["bitfinex","SOLUSD",1741181204455,5.36e-06,144.83,144.82,523.26971824]
["bitfinex","SOLUSD",1741181204852,5.36e-06,144.83,144.82,523.55404138]
["bitfinex","SOLUSD",1741181206476,5.36e-06,144.83,144.82,575.17266845]
["bitfinex","SOLUSD",1741181206987,5.36e-06,144.83,144.82,523.55404138]
["bitfinex","SOLUSD",1741181209589,5.36e-06,144.83,144.82,575.17266845]
["bitfinex","SOLUSD",1741181209788,5.36e-06,144.83,144.82,593.82231731]
["bitfinex","SOLUSD",1741181210167,5.36e-06,144.83,144.82,523.55404138]
["bitfinex","SOLUSD",1741181211057,142.63578424,144.88,144.83,0.28432314]
["bitfinex","SOLUSD",1741181211058,103.36168424,144.88,144.83,0.28432314]
["bitfinex","SOLUSD",1741181211388,8.424e-05,144.88,144.87,0.28432314]
["bitfinex","SOLUSD",1741181212199,8.424e-05,144.89,144.88,51.90295021]
["bitfinex","SOLUSD",1741181212362,8.424e-05,144.89,144.88,70.55259907]
["bitfinex","SOLUSD",1741181213193,8.424e-05,144.89,144.88,77.45479907]
["bitfinex","SOLUSD",1741181213666,162.72661056,144.96,144.9,0.14216157]
["bitfinex","SOLUSD",1741181214173,162.72661056,144.96,144.95,312.0]
["bitfinex","SOLUSD",1741181215495,160.72661056,144.96,144.95,6.8989]
["bitfinex","SOLUSD",1741181216096,160.72661056,144.96,144.91,0.28432314]
["bitfinex","SOLUSD",1741181216264,160.72661056,144.96,144.93,0.28432314]
["bitfinex","SOLUSD",1741181216765,160.72661056,144.96,144.94,0.28432314]
["bitfinex","SOLUSD",1741181216994,160.72661056,144.96,144.94,51.90295021]
["bitfinex","SOLUSD",1741181217195,160.72661056,144.96,144.94,0.28432314]
["bitfinex","SOLUSD",1741181217389,160.72661056,144.96,144.94,0.14216157]
["bitfinex","SOLUSD",1741181217593,160.72661056,144.96,144.94,51.90295021]
["bitfinex","SOLUSD",1741181217765,124.87931056,144.96,144.94,77.3362362]
["bitfinex","SOLUSD",1741181217966,88.43951056,144.96,144.94,128.95486327]
["bitfinex","SOLUSD",1741181218165,51.90741056,144.96,144.94,128.95486327]
["bitfinex","SOLUSD",1741181218470,16.97831056,144.96,144.95,312.0]
["bitfinex","SOLUSD",1741181218669,16.97831056,144.96,144.95,318.8989]
["bitfinex","SOLUSD",1741181219092,21.86302969,144.96,144.95,318.8989]
["bitfinex","SOLUSD",1741181219470,2.969e-05,144.96,144.95,370.51752707]
["bitfinex","SOLUSD",1741181219889,2.969e-05,144.96,144.95,370.80185021]
["bitfinex","SOLUSD",1741181220091,2.969e-05,144.96,144.95,389.45149907]
["bitfinex","SOLUSD",1741181220295,2.969e-05,144.99,144.98,51.76078864]
["bitfinex","SOLUSD",1741181220601,2.969e-05,144.99,144.98,70.55259907]
["bitfinex","SOLUSD",1741181220777,2.969e-05,144.99,144.98,58.80045021]
["bitfinex","SOLUSD",1741181221404,2.969e-05,144.99,144.98,6.8975]
["bitfinex","SOLUSD",1741181221604,2.0,144.98,144.96,6.8984]
["bitfinex","SOLUSD",1741181222188,2.969e-05,144.99,144.96,6.8984]
["bitfinex","SOLUSD",1741181222585,2.969e-05,144.99,144.96,24.1445]
["bitfinex","SOLUSD",1741181222791,2.969e-05,144.99,144.97,0.14216157]
["bitfinex","SOLUSD",1741181223294,2.969e-05,144.99,144.97,51.90295021]
["bitfinex","SOLUSD",1741181223482,2.969e-05,144.99,144.98,312.14216157]
["bitfinex","SOLUSD",1741181224098,2.969e-05,144.99,144.98,312.0]
["bitfinex","SOLUSD",1741181224406,180.81743689,145.03,144.98,312.0]
["bitfinex","SOLUSD",1741181224716,187.71273689,145.03,144.98,312.0]
["bitfinex","SOLUSD",1741181225082,180.81743689,145.03,144.98,318.8974]
["bitfinex","SOLUSD",1741181225610,180.81743689,145.03,144.99,0.14216157]
["bitfinex","SOLUSD",1741181225777,180.81743689,145.03,145.01,0.14216157]
["bitfinex","SOLUSD",1741181226089,180.81743689,145.03,145.01,51.90295021]
["bitfinex","SOLUSD",1741181226295,145.13483689,145.03,145.02,51.76078864]
["bitfinex","SOLUSD",1741181226502,66.88703689,145.03,145.02,51.90295021]
["bitfinex","SOLUSD",1741181226704,16.18933689,145.03,145.02,77.44819907]
["bitfinex","SOLUSD",1741181226877,163.5749001,145.08,145.03,0.28432314]
["bitfinex","SOLUSD",1741181227074,163.5749001,145.08,145.07,51.90295021]
["bitfinex","SOLUSD",1741181228116,163.5749001,145.08,145.07,106.49323459]
["bitfinex","SOLUSD",1741181228524,163.5749001,145.08,145.07,418.49323459]
["bitfinex","SOLUSD",1741181229007,163.5749001,145.08,145.07,366.87460752]
["bitfinex","SOLUSD",1741181229181,163.5749001,145.08,145.07,366.59028438]
["bitfinex","SOLUSD",1741181229705,163.5749001,145.08,145.07,418.49323459]
["bitfinex","SOLUSD",1741181230014,163.5749001,145.08,145.07,450.33756714]
["bitfinex","SOLUSD",1741181233313,163.5749001,145.08,145.07,469.11358713]
["bitfinex","SOLUSD",1741181234391,163.5749001,145.08,145.07,417.21063692]
["bitfinex","SOLUSD",1741181235009,163.5749001,145.08,145.07,417.35279849]
["bitfinex","SOLUSD",1741181235829,163.5749001,145.08,145.07,469.11358713]
["bitfinex","SOLUSD",1741181237136,163.5749001,145.08,145.07,532.80225224]
["bitfinex","SOLUSD",1741181237502,163.5749001,145.08,145.07,532.5179291]
["bitfinex","SOLUSD",1741181237711,163.5749001,145.08,145.07,480.89930203]
["bitfinex","SOLUSD",1741181237916,163.5749001,145.08,145.07,168.89930203]
["bitfinex","SOLUSD",1741181239099,163.5749001,145.08,145.07,220.80225224]
["bitfinex","SOLUSD",1741181240734,163.5749001,145.08,145.07,239.4519011]
["bitfinex","SOLUSD",1741181241040,163.5749001,145.08,145.07,596.94380475]
["bitfinex","SOLUSD",1741181242338,163.5749001,145.08,145.07,617.62380475]
["bitfinex","SOLUSD",1741181242530,163.5749001,145.08,145.07,596.94380475]
["bitfinex","SOLUSD",1741181242942,163.5749001,145.08,145.07,617.62380475]
["bitfinex","SOLUSD",1741181243236,0.03,145.09,145.08,39.613972]
["bitfinex","SOLUSD",1741181243444,200.90826321,145.12,145.08,142.85122614]
["bitfinex","SOLUSD",1741181243650,200.90826321,145.12,145.11,162.85122614]
["bitfinex","SOLUSD",1741181243944,171.40091035,145.12,145.11,164.85122614]
["bitfinex","SOLUSD",1741181244144,163.25445507,145.12,145.11,164.85122614]
["bitfinex","SOLUSD",1741181244326,110.73650515,145.12,145.11,164.85122614]
["bitfinex","SOLUSD",1741181244520,71.22302415,145.12,145.11,164.85122614]
["bitfinex","SOLUSD",1741181244847,29.11180552,145.12,145.11,164.85122614]
["bitfinex","SOLUSD",1741181245215,29.11180552,145.12,145.11,162.85122614]
["bitfinex","SOLUSD",1741181245415,29.11180552,145.12,145.11,142.17122614]
["bitfinex","SOLUSD",1741181245636,29.11180552,145.12,145.11,160.94724613]
["bitfinex","SOLUSD",1741181246215,0.03,145.23,145.12,0.14216157]
["bitfinex","SOLUSD",1741181246554,0.03,145.23,145.15,363.90295021]
["bitfinex","SOLUSD",1741181247824,0.03,145.23,145.15,382.55259907]
["bitfinex","SOLUSD",1741181248223,159.11848022,145.16,145.15,382.55259907]
["bitfinex","SOLUSD",1741181248740,0.03,145.23,145.19,20.0]
["bitfinex","SOLUSD",1741181248948,0.03,145.23,145.19,71.90295021]
["bitfinex","SOLUSD",1741181250355,0.03,145.23,145.19,122.52330275]
["bitfinex","SOLUSD",1741181251956,0.03,145.23,145.19,453.17295161]
["bitfinex","SOLUSD",1741181252725,0.03,145.23,145.19,414.83400009]
["bitfinex","SOLUSD",1741181253960,0.03,145.23,145.19,394.54967695]
["bitfinex","SOLUSD",1741181254128,0.03,145.23,145.19,362.62035254]
["bitfinex","SOLUSD",1741181254559,205.52526321,145.2,145.19,45.91035254]
["bitfinex","SOLUSD",1741181255332,205.52526321,145.2,145.06,0.033]
["bitfinex","SOLUSD",1741181255533,1.807943,145.19,145.06,0.033]
["bitfinex","SOLUSD",1741181255849,18.64964886,145.18,145.06,0.033]
["bitfinex","SOLUSD",1741181256050,18.64964886,145.16,145.07,109.18056876]
["bitfinex","SOLUSD",1741181256248,18.64964886,145.14,145.07,109.18056876]
["bitfinex","SOLUSD",1741181256427,4.85946061,145.18,145.07,109.18056876]
["bitfinex","SOLUSD",1741181256630,229.62996321,145.2,145.07,109.18056876]
["bitfinex","SOLUSD",1741181256874,212.41236321,145.2,145.07,109.18056876]
["bitfinex","SOLUSD",1741181257176,1.80851728,145.19,145.08,0.28432314]
["bitfinex","SOLUSD",1741181257360,205.52526321,145.2,145.1,0.14216157]
["bitfinex","SOLUSD",1741181257531,205.52526321,145.2,145.15,312.0]
["bitfinex","SOLUSD",1741181257931,205.52526321,145.2,145.15,439.10731912]
["bitfinex","SOLUSD",1741181258243,200.90826321,145.2,145.15,127.10731912]
["bitfinex","SOLUSD",1741181259762,207.79536321,145.2,145.15,127.10731912]
["bitfinex","SOLUSD",1741181259951,200.90826321,145.2,145.15,127.10731912]
["bitfinex","SOLUSD",1741181260165,20.45780501,145.19,145.15,127.10731912]
["bitfinex","SOLUSD",1741181260564,38.64964886,145.16,145.15,103.56271912]
["bitfinex","SOLUSD",1741181260743,225.01286321,145.2,145.15,103.56271912]
["bitfinex","SOLUSD",1741181260947,225.01286321,145.2,145.08,56.05432773]
["bitfinex","SOLUSD",1741181260948,227.01286321,145.2,145.08,56.05432773]
["bitfinex","SOLUSD",1741181261140,227.01286321,145.2,145.08,368.05432773]
["bitfinex","SOLUSD",1741181261141,233.56528545,145.2,145.08,368.05432773]
["bitfinex","SOLUSD",1741181261350,231.56528545,145.2,145.08,368.05432773]
["bitfinex","SOLUSD",1741181261664,233.56528545,145.2,145.15,45.49190365]
["bitfinex","SOLUSD",1741181261966,0.14216157,145.17,145.08,368.05432773]
["bitfinex","SOLUSD",1741181262145,2.0,145.16,145.08,56.08732773]
["bitfinex","SOLUSD",1741181262661,2.0,145.16,145.08,0.033]
["bitfinex","SOLUSD",1741181262963,293.91326321,145.2,145.08,0.033]
["bitfinex","SOLUSD",1741181263159,54.25899998,145.19,145.07,63.68866511]
["bitfinex","SOLUSD",1741181263361,332.70469512,145.18,145.06,0.033]
["bitfinex","SOLUSD",1741181263666,332.70469512,145.18,144.96,90.03224584]
["bitfinex","SOLUSD",1741181263667,65.3795,145.17,144.98,2.0]
["bitfinex","SOLUSD",1741181263855,6.07917285,145.16,144.99,2.0]
["bitfinex","SOLUSD",1741181264166,6.07917285,145.16,145.02,2.0]
["bitfinex","SOLUSD",1741181264371,16.63041658,145.17,145.09,65.7753066]
["bitfinex","SOLUSD",1741181264959,9.128,145.18,145.09,65.7753066]
["bitfinex","SOLUSD",1741181265161,18.933972,145.17,145.09,65.7753066]
["bitfinex","SOLUSD",1741181265361,18.933972,145.17,145.09,49.72787241]
["bitfinex","SOLUSD",1741181265563,77.485772,145.17,145.09,49.72787241]
["bitfinex","SOLUSD",1741181265757,117.56819348,145.17,144.96,2.0]
["bitfinex","SOLUSD",1741181265982,0.28432314,145.15,144.94,2.033]
["bitfinex","SOLUSD",1741181266289,18.933972,145.11,144.94,0.033]
["bitfinex","SOLUSD",1741181266579,24.57409348,145.11,144.94,0.033]
["bitfinex","SOLUSD",1741181266878,0.14216157,145.08,144.94,6.9323]
["bitfinex","SOLUSD",1741181267282,0.28432314,145.1,144.94,0.033]
["bitfinex","SOLUSD",1741181267580,0.14216157,145.08,144.97,6.8979]
["bitfinex","SOLUSD",1741181267882,24.1228,145.09,144.98,2.0]
["bitfinex","SOLUSD",1741181268062,24.1228,145.09,144.97,6.8979]
["bitfinex","SOLUSD",1741181268262,24.1228,145.09,145.0,312.0]
["bitfinex","SOLUSD",1741181268681,6.8922,145.09,145.0,312.0]
["bitfinex","SOLUSD",1741181268864,1.6916,145.12,145.0,312.0]
["bitfinex","SOLUSD",1741181268865,0.28432314,145.12,145.0,312.0]
["bitfinex","SOLUSD",1741181269054,0.28432314,145.16,144.98,2.0]
["bitfinex","SOLUSD",1741181269261,0.28432314,145.16,144.99,2.0]
["bitfinex","SOLUSD",1741181269565,4.88984763,145.08,145.02,6.8956]
["bitfinex","SOLUSD",1741181270087,4.88984763,145.08,145.02,8.8956]
["bitfinex","SOLUSD",1741181270755,17.2235,145.15,145.02,8.8956]
["bitfinex","SOLUSD",1741181271981,4.8952728,145.14,145.05,2.0]
["bitfinex","SOLUSD",1741181272177,6.8889,145.16,145.08,312.0]
["bitfinex","SOLUSD",1741181272686,221.65194121,145.24,145.08,2.0]
["bitfinex","SOLUSD",1741181272865,221.65194121,145.24,145.09,2.0]
["bitfinex","SOLUSD",1741181273275,219.55791207,145.24,145.09,2.0]
["bitfinex","SOLUSD",1741181273477,24.1063,145.19,145.07,2.0]
["bitfinex","SOLUSD",1741181273868,24.1063,145.19,145.06,65.96235128]
["bitfinex","SOLUSD",1741181273869,0.28432314,145.18,145.06,65.96235128]
["bitfinex","SOLUSD",1741181274268,18.933972,145.18,145.06,65.96235128]
["bitfinex","SOLUSD",1741181274784,22.843772,145.18,145.06,65.96235128]
["bitfinex","SOLUSD",1741181274960,4.19412314,145.18,145.06,65.96235128]
["bitfinex","SOLUSD",1741181275158,3.9098,145.18,145.06,65.96235128]
["bitfinex","SOLUSD",1741181275362,0.03,145.17,145.06,72.85575128]
["bitfinex","SOLUSD",1741181275585,0.03,145.17,145.11,312.0]
["bitfinex","SOLUSD",1741181275967,0.03,145.17,145.11,318.8911]
["bitfinex","SOLUSD",1741181276869,0.03,145.17,145.11,312.0]
["bitfinex","SOLUSD",1741181277383,0.03,145.17,145.12,56.60302473]
["bitfinex","SOLUSD",1741181277980,200.93826321,145.2,145.12,63.49372473]
["bitfinex","SOLUSD",1741181279565,200.93826321,145.2,145.13,2.0]
["bitfinex","SOLUSD",1741181279886,200.93826321,145.2,145.12,63.49372473]
["bitfinex","SOLUSD",1741181279887,200.93826321,145.2,145.12,65.49372473]
["bitfinex","SOLUSD",1741181280086,200.93826321,145.2,145.12,63.49372473]
["bitfinex","SOLUSD",1741181280087,207.82536321,145.2,145.12,63.49372473]
["bitfinex","SOLUSD",1741181280388,207.82536321,145.2,145.12,56.60302473]
["bitfinex","SOLUSD",1741181282792,207.82536321,145.2,145.14,2.0]
["bitfinex","SOLUSD",1741181282990,207.82536321,145.2,145.15,2.0]
["bitfinex","SOLUSD",1741181283189,207.82536321,145.2,145.14,2.0]
["bitfinex","SOLUSD",1741181283395,207.82536321,145.2,145.15,2.0]
["bitfinex","SOLUSD",1741181283626,207.82536321,145.2,145.14,2.0]
["bitfinex","SOLUSD",1741181283798,207.82536321,145.2,145.13,2.0]
["bitfinex","SOLUSD",1741181284598,207.82536321,145.2,145.15,312.0]
["bitfinex","SOLUSD",1741181284998,200.93826321,145.2,145.16,2.0]
["bitfinex","SOLUSD",1741181285297,200.93826321,145.2,145.13,6.8899]
["bitfinex","SOLUSD",1741181285697,200.93826321,145.2,145.13,8.8899]
["bitfinex","SOLUSD",1741181286085,200.93826321,145.2,145.16,32.97832959]
["bitfinex","SOLUSD",1741181286686,207.82536321,145.2,145.16,32.97832959]
["bitfinex","SOLUSD",1741181286881,207.82536321,145.2,145.17,18.87268398]
["bitfinex","SOLUSD",1741181287996,207.82536321,145.2,145.17,330.87268398]
["bitfinex","SOLUSD",1741181288193,207.82536321,145.2,145.17,18.87268398]
["bitfinex","SOLUSD",1741181288401,225.04296321,145.2,145.17,18.87268398]
["bitfinex","SOLUSD",1741181288702,225.04296321,145.2,145.16,32.97832959]
["bitfinex","SOLUSD",1741181289578,225.04296321,145.2,145.18,46.78672658]
["bitfinex","SOLUSD",1741181290717,225.04296321,145.2,145.18,5.04397793]
["bitfinex","SOLUSD",1741181291025,225.04296321,145.2,145.12,56.63602473]
["bitfinex","SOLUSD",1741181291026,259.47816321,145.2,145.12,56.63602473]
["bitfinex","SOLUSD",1741181291902,293.91336321,145.2,145.12,56.63602473]
["bitfinex","SOLUSD",1741181292110,3.9098,145.18,145.12,56.63602473]
["bitfinex","SOLUSD",1741181292302,0.28432314,145.17,145.12,2.473e-05]
["bitfinex","SOLUSD",1741181292502,24.1112,145.16,145.12,2.473e-05]
["bitfinex","SOLUSD",1741181293187,7.3329402,145.18,145.12,2.473e-05]
["bitfinex","SOLUSD",1741181294305,17.2223,145.16,145.12,2.473e-05]
["bitfinex","SOLUSD",1741181295179,17.2223,145.16,145.13,4.72006997]
["bitfinex","SOLUSD",1741181295398,0.14216157,145.15,145.12,2.473e-05]
["bitfinex","SOLUSD",1741181295598,0.14216157,145.16,145.12,2.473e-05]
["bitfinex","SOLUSD",1741181296206,0.14216157,145.16,145.07,47.15461679]
["bitfinex","SOLUSD",1741181296513,7.3329402,145.18,145.07,47.15461679]
["bitfinex","SOLUSD",1741181296693,17.2223,145.16,145.08,2.0]
["bitfinex","SOLUSD",1741181297209,1.6478,145.21,145.08,2.0]
["bitfinex","SOLUSD",1741181297402,1.6478,145.21,145.07,56.04771679]
["bitfinex","SOLUSD",1741181297599,0.28432314,145.19,145.07,47.15461679]
["bitfinex","SOLUSD",1741181298191,17.22,145.18,145.07,359.15461679]
["bitfinex","SOLUSD",1741181298617,17.22,145.18,145.07,366.04761679]
["bitfinex","SOLUSD",1741181298799,24.108,145.18,145.07,359.15461679]
["bitfinex","SOLUSD",1741181299000,24.108,145.18,145.07,366.04771679]
["bitfinex","SOLUSD",1741181299193,204.31684867,145.2,145.07,359.15461679]
["bitfinex","SOLUSD",1741181299713,18.64964886,145.19,145.07,359.15461679]
["bitfinex","SOLUSD",1741181300108,204.31684867,145.2,145.07,359.15461679]
["bitfinex","SOLUSD",1741181300306,17.22,145.18,145.07,359.15461679]
["bitfinex","SOLUSD",1741181301121,0.14216157,145.17,145.07,47.15461679]
["bitfinex","SOLUSD",1741181301320,58.578,145.18,145.07,47.15461679]
["bitfinex","SOLUSD",1741181301699,24.138,145.18,145.08,2.0]
["bitfinex","SOLUSD",1741181302012,0.03,145.18,145.13,31.98195282]
["bitfinex","SOLUSD",1741181302196,0.03,145.18,145.13,33.98195282]
["bitfinex","SOLUSD",1741181302392,0.03,145.18,145.14,52.63160168]
["bitfinex","SOLUSD",1741181302599,0.03,145.18,145.15,33.98195282]
["bitfinex","SOLUSD",1741181302920,0.03,145.18,145.15,2.0]
["bitfinex","SOLUSD",1741181303114,0.03,145.18,145.15,33.98195282]
["bitfinex","SOLUSD",1741181303516,0.03,145.18,145.15,40.87125282]
["bitfinex","SOLUSD",1741181304200,0.03,145.18,145.16,312.0]
["bitfinex","SOLUSD",1741181304716,0.03,145.18,145.16,415.89526056]
["bitfinex","SOLUSD",1741181305015,207.82536321,145.2,145.16,415.89526056]
["bitfinex","SOLUSD",1741181305520,207.82536321,145.2,145.16,103.89526056]
["bitfinex","SOLUSD",1741181305721,200.93826321,145.2,145.17,18.64964886]
["bitfinex","SOLUSD",1741181305934,200.93826321,145.2,145.17,52.63160168]
["bitfinex","SOLUSD",1741181306224,200.93826321,145.2,145.19,18.64964886]
["bitfinex","SOLUSD",1741181306418,200.93826321,145.2,145.19,52.77376325]
["bitfinex","SOLUSD",1741181306598,157.59516321,145.2,145.19,52.91592482]
["bitfinex","SOLUSD",1741181306797,140.96746321,145.2,145.19,52.91592482]
["bitfinex","SOLUSD",1741181307097,105.48106321,145.2,145.19,52.91592482]
["bitfinex","SOLUSD",1741181307298,6.321e-05,145.2,145.19,62.64672482]
["bitfinex","SOLUSD",1741181307499,0.03,145.23,145.22,27.820072]
["bitfinex","SOLUSD",1741181307711,0.03,145.23,145.22,59.80202482]
["bitfinex","SOLUSD",1741181307915,18.933972,145.41,145.25,2.0]
["bitfinex","SOLUSD",1741181308101,23.213058,145.41,145.27,2.0]
["bitfinex","SOLUSD",1741181308300,22.92873486,145.41,145.27,2.28432314]
["bitfinex","SOLUSD",1741181308500,4.279086,145.41,145.29,2.0]
["bitfinex","SOLUSD",1741181308712,20.706675,145.46,145.29,2.0]
["bitfinex","SOLUSD",1741181309138,18.64964886,145.43,145.29,2.0]
["bitfinex","SOLUSD",1741181309429,0.14216157,145.4,145.28,2.0]
["bitfinex","SOLUSD",1741181309642,6.878,145.39,145.27,0.28432314]
["bitfinex","SOLUSD",1741181309799,6.878,145.39,145.25,20.64964886]
["bitfinex","SOLUSD",1741181309800,24.0731,145.39,145.25,20.64964886]
["bitfinex","SOLUSD",1741181310003,18.79181043,145.38,145.25,2.0]
["bitfinex","SOLUSD",1741181310198,0.14216157,145.37,145.22,2.0]
["bitfinex","SOLUSD",1741181310398,18.79181043,145.38,145.25,2.0]
["bitfinex","SOLUSD",1741181310618,92.8535,145.39,145.27,2.0]
["bitfinex","SOLUSD",1741181311128,5.8255,145.4,145.29,2.0]
["bitfinex","SOLUSD",1741181311728,5.8255,145.4,145.28,2.0]
["bitfinex","SOLUSD",1741181311908,77.397272,145.39,145.26,2.0]
["bitfinex","SOLUSD",1741181312108,77.397272,145.39,145.25,2.0]
["bitfinex","SOLUSD",1741181312314,29.46222609,145.39,145.25,2.0]
["bitfinex","SOLUSD",1741181312810,29.46222609,145.39,145.26,34.51889955]
["bitfinex","SOLUSD",1741181313018,29.46222609,145.39,145.28,2.0]
["bitfinex","SOLUSD",1741181313653,24.0731,145.39,145.29,18.64964886]
["bitfinex","SOLUSD",1741181313804,24.0731,145.39,145.29,20.64964886]
["bitfinex","SOLUSD",1741181314003,6.878,145.39,145.31,20.64964886]
["bitfinex","SOLUSD",1741181314233,6.878,145.39,145.33,18.64964886]
["bitfinex","SOLUSD",1741181314406,6.878,145.39,145.33,20.64964886]
["bitfinex","SOLUSD",1741181314607,6.8776,145.4,145.33,20.64964886]
["bitfinex","SOLUSD",1741181314929,6.8776,145.4,145.34,312.0]
["bitfinex","SOLUSD",1741181315123,6.8771,145.41,145.34,312.0]
["bitfinex","SOLUSD",1741181315423,6.8771,145.41,145.34,377.96235128]
["bitfinex","SOLUSD",1741181316126,1.8275155,145.42,145.35,20.933972]
["bitfinex","SOLUSD",1741181316329,1.8275155,145.42,145.37,18.64964886]
["bitfinex","SOLUSD",1741181316712,1.8275155,145.42,145.37,0.28432314]
["bitfinex","SOLUSD",1741181317120,0.28432314,145.5,145.34,68.10451285]
["bitfinex","SOLUSD",1741181317629,0.28432314,145.5,145.35,18.64964886]
["bitfinex","SOLUSD",1741181318217,34.3713,145.47,145.35,18.64964886]
["bitfinex","SOLUSD",1741181318421,34.3713,145.47,145.35,20.64964886]
["bitfinex","SOLUSD",1741181319208,17.1833,145.49,145.38,18.64964886]
["bitfinex","SOLUSD",1741181319209,24.0566,145.49,145.38,18.64964886]
["bitfinex","SOLUSD",1741181319416,0.03,145.39,145.38,18.64964886]
["bitfinex","SOLUSD",1741181319815,0.28432314,145.5,145.38,18.64964886]
["bitfinex","SOLUSD",1741181320303,0.28432314,145.5,145.38,37.39268117]
["bitfinex","SOLUSD",1741181320523,0.28432314,145.5,145.38,18.74303231]
["bitfinex","SOLUSD",1741181321122,0.28432314,145.5,145.39,34.31910015]
["bitfinex","SOLUSD",1741181321517,0.28432314,145.5,145.47,127.48083126]
["bitfinex","SOLUSD",1741181321828,18.64964886,145.54,145.41,148.72763647]
["bitfinex","SOLUSD",1741181321829,18.64964886,145.55,145.41,148.72763647]
["bitfinex","SOLUSD",1741181322033,4.0665424,145.56,145.42,18.64964886]
["bitfinex","SOLUSD",1741181322218,41.47,145.57,145.42,18.64964886]
["bitfinex","SOLUSD",1741181322735,41.47,145.57,145.42,52.81800619]
["bitfinex","SOLUSD",1741181323034,4.23489345,145.57,145.42,18.64964886]
["bitfinex","SOLUSD",1741181323333,41.47,145.58,145.42,18.64964886]
["bitfinex","SOLUSD",1741181323733,41.47,145.58,145.41,460.72763647]
["bitfinex","SOLUSD",1741181323927,41.47,145.58,145.55,84.90730444]
["bitfinex","SOLUSD",1741181324231,41.47,145.57,145.42,34.16835733]
["bitfinex","SOLUSD",1741181324443,41.47,145.58,145.42,34.16835733]
["bitfinex","SOLUSD",1741181324631,18.64964886,145.56,145.49,48.53152751]
["bitfinex","SOLUSD",1741181324813,18.64964886,145.56,145.41,167.37728533]
["bitfinex","SOLUSD",1741181325136,29.75234886,145.56,145.41,167.37728533]
["bitfinex","SOLUSD",1741181325345,11.1027,145.56,145.42,18.64964886]
["bitfinex","SOLUSD",1741181325751,41.47,145.55,145.41,148.72763647]
["bitfinex","SOLUSD",1741181326036,0.14216157,145.54,145.42,18.64964886]
["bitfinex","SOLUSD",1741181326632,0.28432314,145.55,145.42,18.64964886]
["bitfinex","SOLUSD",1741181326817,0.28432314,145.55,145.42,330.64964886]
["bitfinex","SOLUSD",1741181327017,11.1027,145.56,145.42,330.64964886]
["bitfinex","SOLUSD",1741181327319,0.28432314,145.55,145.42,330.64964886]
["bitfinex","SOLUSD",1741181327944,0.28432314,145.55,145.42,18.64964886]
["bitfinex","SOLUSD",1741181328545,0.28432314,145.55,145.41,148.72763647]
["bitfinex","SOLUSD",1741181328546,60.403972,145.55,145.41,148.72763647]
["bitfinex","SOLUSD",1741181328717,60.403972,145.53,145.41,148.72763647]
["bitfinex","SOLUSD",1741181328911,0.28432314,145.47,145.39,33.17292227]
["bitfinex","SOLUSD",1741181329243,0.28432314,145.45,145.34,65.96235128]
["bitfinex","SOLUSD",1741181329440,0.28432314,145.43,145.34,65.96235128]
["bitfinex","SOLUSD",1741181329641,6.03837164,145.43,145.34,65.96235128]
["bitfinex","SOLUSD",1741181330118,0.28432314,145.47,145.34,65.96235128]
["bitfinex","SOLUSD",1741181330454,47.50837164,145.47,145.34,18.14127951]
["bitfinex","SOLUSD",1741181330745,0.28432314,145.45,145.34,18.14127951]
["bitfinex","SOLUSD",1741181330924,5.7540485,145.44,145.34,18.14127951]
["bitfinex","SOLUSD",1741181331140,0.28432314,145.43,145.27,18.64964886]
["bitfinex","SOLUSD",1741181332548,0.14216157,145.43,145.27,18.64964886]
["bitfinex","SOLUSD",1741181332742,0.14216157,145.43,145.29,18.64964886]
["bitfinex","SOLUSD",1741181332914,5.9107,145.48,145.31,18.64964886]
["bitfinex","SOLUSD",1741181332915,11.6647485,145.48,145.31,18.64964886]
["bitfinex","SOLUSD",1741181333116,11.6647485,145.48,145.33,18.64964886]
["bitfinex","SOLUSD",1741181333332,0.28432314,145.47,145.32,18.64964886]
["bitfinex","SOLUSD",1741181333714,24.560349,145.48,145.32,18.64964886]
["bitfinex","SOLUSD",1741181333918,24.560349,145.48,145.3,41.08811666]
["bitfinex","SOLUSD",1741181333919,24.560349,145.48,145.31,20.64964886]
["bitfinex","SOLUSD",1741181334136,24.560349,145.48,145.31,18.64964886]
["bitfinex","SOLUSD",1741181334448,30.3143975,145.48,145.29,0.14216157]
["bitfinex","SOLUSD",1741181334635,0.28432314,145.47,145.29,0.14216157]
["bitfinex","SOLUSD",1741181334940,24.6880205,145.47,145.26,11.2455]
["bitfinex","SOLUSD",1741181335142,24.6880205,145.47,145.27,18.64964886]
["bitfinex","SOLUSD",1741181335320,274.65715534,145.47,145.27,18.64964886]
["bitfinex","SOLUSD",1741181335920,18.933972,145.45,145.26,0.033]
["bitfinex","SOLUSD",1741181336128,18.933972,145.43,145.26,0.033]
["bitfinex","SOLUSD",1741181336823,18.933972,145.41,145.26,0.033]
["bitfinex","SOLUSD",1741181337022,0.28432314,145.39,145.26,0.033]
["bitfinex","SOLUSD",1741181337541,6.03837164,145.39,145.26,0.033]
["bitfinex","SOLUSD",1741181339021,0.28432314,145.38,145.26,0.033]
["bitfinex","SOLUSD",1741181339227,4.86479946,145.38,145.26,0.033]
["bitfinex","SOLUSD",1741181339438,4.86479946,145.38,145.26,18.68264886]
["bitfinex","SOLUSD",1741181339948,4.86479946,145.38,145.26,70.58893818]
["bitfinex","SOLUSD",1741181340158,4.86479946,145.38,145.26,18.68264886]
["bitfinex","SOLUSD",1741181340648,4.86479946,145.42,145.26,18.68264886]
["bitfinex","SOLUSD",1741181340858,4.86479946,145.42,145.28,18.64964886]
["bitfinex","SOLUSD",1741181341056,4.86479946,145.42,145.3,18.64964886]
["bitfinex","SOLUSD",1741181341432,4.86479946,145.41,145.3,18.64964886]
["bitfinex","SOLUSD",1741181341628,4.86479946,145.41,145.29,20.64964886]
["bitfinex","SOLUSD",1741181341944,10.60074768,145.36,145.29,18.64964886]
["bitfinex","SOLUSD",1741181342259,10.60074768,145.36,145.31,18.64964886]
["bitfinex","SOLUSD",1741181342847,4.86479946,145.35,145.31,18.64964886]
["bitfinex","SOLUSD",1741181343437,4.86479946,145.35,145.31,72.55593818]
["bitfinex","SOLUSD",1741181343951,4.86479946,145.35,145.34,2.28432314]
["bitfinex","SOLUSD",1741181344259,4.86479946,145.35,145.34,72.84026132]
["bitfinex","SOLUSD",1741181344646,23.48524768,145.49,145.37,18.64964886]
["bitfinex","SOLUSD",1741181344843,23.48524768,145.49,145.37,72.55593818]
["bitfinex","SOLUSD",1741181345143,10.60074768,145.49,145.38,0.28432314]
["bitfinex","SOLUSD",1741181345348,10.60074768,145.49,145.39,18.64964886]
["bitfinex","SOLUSD",1741181345573,5.7540485,145.52,145.39,18.64964886]
["bitfinex","SOLUSD",1741181346268,5.7540485,145.52,145.4,18.64964886]
["bitfinex","SOLUSD",1741181346432,5.7540485,145.52,145.42,18.64964886]
["bitfinex","SOLUSD",1741181346633,29.68354768,145.55,145.42,18.64964886]
["bitfinex","SOLUSD",1741181347026,0.28432314,145.54,145.42,18.64964886]
["bitfinex","SOLUSD",1741181347833,6.03837164,145.54,145.42,18.64964886]
["bitfinex","SOLUSD",1741181349160,5.7540485,145.54,145.42,18.64964886]
["bitfinex","SOLUSD",1741181349345,4.14698917,145.58,145.44,18.64964886]
["bitfinex","SOLUSD",1741181349545,0.28432314,145.58,145.44,18.64964886]
["bitfinex","SOLUSD",1741181349746,5.7540485,145.58,145.44,18.64964886]
["bitfinex","SOLUSD",1741181349946,0.28432314,145.57,145.42,2.0]
["bitfinex","SOLUSD",1741181350159,6.03837164,145.57,145.42,2.0]
["bitfinex","SOLUSD",1741181350363,6.03837164,145.57,145.42,20.64964886]
["bitfinex","SOLUSD",1741181350538,6.03837164,145.57,145.43,18.64964886]
["bitfinex","SOLUSD",1741181350736,6.03837164,145.57,145.42,18.64964886]
["bitfinex","SOLUSD",1741181351671,6.03837164,145.57,145.42,20.64964886]
["bitfinex","SOLUSD",1741181351849,6.03837164,145.57,145.46,18.64964886]
["bitfinex","SOLUSD",1741181352050,6.03837164,145.57,145.44,18.64964886]
["bitfinex","SOLUSD",1741181352249,0.28432314,145.57,145.42,13.0178]
["bitfinex","SOLUSD",1741181352553,0.28432314,145.55,145.42,13.0178]
["bitfinex","SOLUSD",1741181352733,6.03837164,145.55,145.43,18.64964886]
["bitfinex","SOLUSD",1741181353946,6.03837164,145.55,145.42,13.0178]
["bitfinex","SOLUSD",1741181354144,6.03837164,145.55,145.43,18.64964886]
["bitfinex","SOLUSD",1741181355636,5.7540485,145.55,145.44,2.0]
["bitfinex","SOLUSD",1741181355963,10.60074768,145.57,145.45,20.64964886]
["bitfinex","SOLUSD",1741181356160,10.60074768,145.57,145.45,18.64964886]
["bitfinex","SOLUSD",1741181356736,10.60074768,145.55,145.46,31.84948079]
["bitfinex","SOLUSD",1741181357039,10.63074768,145.55,145.46,31.84948079]
["bitfinex","SOLUSD",1741181357244,10.63074768,145.55,145.45,52.49912965]
["bitfinex","SOLUSD",1741181357454,10.63074768,145.55,145.45,50.49912965]
["bitfinex","SOLUSD",1741181357763,10.63074768,145.55,145.46,312.0]
["bitfinex","SOLUSD",1741181358447,4.93020567,145.54,145.47,50.49912965]
["bitfinex","SOLUSD",1741181358953,4.93020567,145.54,145.47,18.64964886]
["bitfinex","SOLUSD",1741181359251,4.93020567,145.54,145.45,33.84948079]
["bitfinex","SOLUSD",1741181359564,4.93020567,145.54,145.46,18.64964886]
["bitfinex","SOLUSD",1741181359741,4.93020567,145.53,145.46,50.49912965]
["bitfinex","SOLUSD",1741181360442,4.93020567,145.53,145.45,33.84948079]
["bitfinex","SOLUSD",1741181360850,4.93020567,145.53,145.46,18.64964886]
["bitfinex","SOLUSD",1741181361249,4.93020567,145.52,145.46,18.64964886]
["bitfinex","SOLUSD",1741181361644,4.93020567,145.52,145.48,18.64964886]
["bitfinex","SOLUSD",1741181362841,4.93020567,145.54,145.46,18.64964886]
["bitfinex","SOLUSD",1741181364258,4.93020567,145.54,145.45,18.64964886]
["bitfinex","SOLUSD",1741181364463,4.93020567,145.54,145.44,18.64964886]
["bitfinex","SOLUSD",1741181364969,4.93020567,145.54,145.42,13.0178]
["bitfinex","SOLUSD",1741181365148,4.93020567,145.54,145.42,46.86728079]
["bitfinex","SOLUSD",1741181365347,4.93020567,145.54,145.43,18.64964886]
["bitfinex","SOLUSD",1741181365849,4.93020567,145.54,145.43,330.64964886]
["bitfinex","SOLUSD",1741181366047,4.93020567,145.53,145.43,330.64964886]
["bitfinex","SOLUSD",1741181367066,0.28432314,145.52,145.43,330.64964886]
["bitfinex","SOLUSD",1741181367251,0.14216157,145.52,145.43,18.64964886]
["bitfinex","SOLUSD",1741181368266,0.28432314,145.53,145.43,18.64964886]
["bitfinex","SOLUSD",1741181368476,0.28432314,145.53,145.37,14.5376]
["bitfinex","SOLUSD",1741181368774,0.14216157,145.51,145.39,18.64964886]
["bitfinex","SOLUSD",1741181368946,0.14216157,145.51,145.38,2.0]
["bitfinex","SOLUSD",1741181368947,0.28432314,145.51,145.38,2.0]
["bitfinex","SOLUSD",1741181369150,0.28432314,145.51,145.38,20.64964886]
["bitfinex","SOLUSD",1741181369867,0.28432314,145.49,145.36,7.0767]
["bitfinex","SOLUSD",1741181370038,0.28432314,145.49,145.37,18.64964886]
["bitfinex","SOLUSD",1741181370243,6.03837164,145.49,145.37,330.64964886]
["bitfinex","SOLUSD",1741181370458,6.03837164,145.49,145.37,332.64964886]
["bitfinex","SOLUSD",1741181370667,6.03837164,145.49,145.36,39.21050393]
["bitfinex","SOLUSD",1741181370668,4.93020567,145.48,145.39,20.64964886]
["bitfinex","SOLUSD",1741181371047,4.93020567,145.48,145.42,18.64964886]
["bitfinex","SOLUSD",1741181371357,4.93020567,145.48,145.44,18.64964886]
["bitfinex","SOLUSD",1741181371563,4.93020567,145.48,145.43,18.64964886]
["bitfinex","SOLUSD",1741181371768,4.93020567,145.51,145.43,18.64964886]
["bitfinex","SOLUSD",1741181371972,0.28432314,145.5,145.41,18.64964886]
["bitfinex","SOLUSD",1741181372268,0.28432314,145.5,145.37,2.0]
["bitfinex","SOLUSD",1741181372574,6.03837164,145.5,145.36,2.0]
["bitfinex","SOLUSD",1741181372751,0.14216157,145.48,145.37,18.64964886]
["bitfinex","SOLUSD",1741181373455,0.14216157,145.48,145.39,18.64964886]
["bitfinex","SOLUSD",1741181373653,0.14216157,145.48,145.39,330.64964886]
["bitfinex","SOLUSD",1741181374258,0.14216157,145.48,145.35,2.033]
["bitfinex","SOLUSD",1741181374259,0.14216157,145.46,145.35,2.033]
["bitfinex","SOLUSD",1741181374953,0.28432314,145.46,145.35,2.033]
["bitfinex","SOLUSD",1741181375154,0.28432314,145.46,145.35,0.033]
["bitfinex","SOLUSD",1741181375486,0.14216157,145.44,145.35,0.033]
["bitfinex","SOLUSD",1741181375853,0.28432314,145.44,145.35,0.033]
["bitfinex","SOLUSD",1741181376388,6.03837164,145.44,145.31,2.0]
["bitfinex","SOLUSD",1741181376746,18.933972,145.42,145.26,7.2402]
["bitfinex","SOLUSD",1741181377047,0.28432314,145.4,145.26,0.033]
["bitfinex","SOLUSD",1741181377250,6.03837164,145.4,145.27,18.64964886]
["bitfinex","SOLUSD",1741181377474,6.03837164,145.4,145.29,18.64964886]
["bitfinex","SOLUSD",1741181378184,4.93020567,145.39,145.29,20.64964886]
["bitfinex","SOLUSD",1741181378706,4.93020567,145.39,145.3,0.28432314]
["bitfinex","SOLUSD",1741181378995,4.93020567,145.39,145.31,18.64964886]
["bitfinex","SOLUSD",1741181379168,4.93020567,145.39,145.3,20.933972]
["bitfinex","SOLUSD",1741181379369,4.93020567,145.39,145.3,18.933972]
["bitfinex","SOLUSD",1741181379885,0.14216157,145.4,145.29,2.0]
["bitfinex","SOLUSD",1741181380185,0.28432314,145.4,145.29,2.0]
["bitfinex","SOLUSD",1741181380370,0.28432314,145.4,145.3,18.64964886]
["bitfinex","SOLUSD",1741181381471,4.93020567,145.39,145.3,18.64964886]
["bitfinex","SOLUSD",1741181381670,4.93020567,145.39,145.31,2.0]
["bitfinex","SOLUSD",1741181382284,4.93020567,145.39,145.32,20.933972]
["bitfinex","SOLUSD",1741181382484,4.93020567,145.43,145.34,18.64964886]
["bitfinex","SOLUSD",1741181382787,4.93020567,145.43,145.34,20.64964886]
["bitfinex","SOLUSD",1741181382990,4.93020567,145.43,145.34,52.49912965]
["bitfinex","SOLUSD",1741181383589,4.93020567,145.43,145.32,34.13380393]
["bitfinex","SOLUSD",1741181383772,4.93020567,145.43,145.33,2.0]
["bitfinex","SOLUSD",1741181383979,4.93020567,145.43,145.34,18.64964886]
["bitfinex","SOLUSD",1741181384287,0.28432314,145.41,145.3,33.84948079]
["bitfinex","SOLUSD",1741181384483,0.28432314,145.41,145.3,2.0]
["bitfinex","SOLUSD",1741181384687,0.28432314,145.41,145.31,18.64964886]
["bitfinex","SOLUSD",1741181384892,4.93020567,145.42,145.31,18.64964886]
["bitfinex","SOLUSD",1741181385095,4.93020567,145.42,145.32,2.0]
["bitfinex","SOLUSD",1741181385277,4.93020567,145.42,145.31,52.49912965]
["bitfinex","SOLUSD",1741181385687,4.93020567,145.41,145.33,2.0]
["bitfinex","SOLUSD",1741181385881,4.93020567,145.41,145.34,18.64964886]
["bitfinex","SOLUSD",1741181386082,4.93020567,145.41,145.34,20.64964886]
["bitfinex","SOLUSD",1741181386976,4.93020567,145.41,145.36,18.64964886]
["bitfinex","SOLUSD",1741181387277,4.93020567,145.4,145.36,20.64964886]
["bitfinex","SOLUSD",1741181387897,4.93020567,145.4,145.36,52.49912965]
["bitfinex","SOLUSD",1741181388191,4.93020567,145.4,145.39,20.933972]
["bitfinex","SOLUSD",1741181388395,4.93020567,145.4,145.39,52.78345279]
["bitfinex","SOLUSD",1741181388585,4.93020567,145.4,145.39,20.933972]
["bitfinex","SOLUSD",1741181388789,4.93020567,145.44,145.41,0.28432314]
["bitfinex","SOLUSD",1741181388988,4.93020567,145.44,145.43,18.64964886]
["bitfinex","SOLUSD",1741181389307,4.93020567,145.44,145.4,2.0]
["bitfinex","SOLUSD",1741181389481,4.93020567,145.44,145.4,18.64964886]
["bitfinex","SOLUSD",1741181389890,4.93020567,145.44,145.38,20.933972]
["bitfinex","SOLUSD",1741181390077,4.93020567,145.44,145.39,20.64964886]
["bitfinex","SOLUSD",1741181390408,4.93020567,145.48,145.41,18.64964886]
["bitfinex","SOLUSD",1741181390775,4.93020567,145.48,145.43,18.64964886]
["bitfinex","SOLUSD",1741181390997,4.93020567,145.48,145.43,20.64964886]
["bitfinex","SOLUSD",1741181391405,4.93020567,145.48,145.44,2.0]
["bitfinex","SOLUSD",1741181391612,4.93020567,145.48,145.45,2.0]
["bitfinex","SOLUSD",1741181391781,4.93020567,145.48,145.47,20.79181043]
["bitfinex","SOLUSD",1741181392404,4.93020567,145.48,145.47,18.64964886]
["bitfinex","SOLUSD",1741181392776,4.93020567,145.48,145.47,20.79181043]
["bitfinex","SOLUSD",1741181393105,0.03,145.49,145.47,20.79181043]
["bitfinex","SOLUSD",1741181393478,0.03,145.49,145.48,20.933972]
["bitfinex","SOLUSD",1741181393685,0.03,145.49,145.48,52.78345279]
["bitfinex","SOLUSD",1741181394604,0.03,145.49,145.48,59.65715279]
["bitfinex","SOLUSD",1741181395289,0.03,145.49,145.48,52.78345279]
["bitfinex","SOLUSD",1741181395694,0.03,145.49,145.48,59.65715279]
["bitfinex","SOLUSD",1741181396479,0.03,145.49,145.48,371.65715279]
["bitfinex","SOLUSD",1741181397601,0.03,145.55,145.54,2.28432314]
["bitfinex","SOLUSD",1741181397907,0.03,145.55,145.54,20.79181043]
["bitfinex","SOLUSD",1741181398899,0.03,145.55,145.54,18.64964886]
["bitfinex","SOLUSD",1741181400189,4.99764825,145.55,145.49,2.0]
["bitfinex","SOLUSD",1741181400385,4.99764825,145.55,145.48,2.0]
["bitfinex","SOLUSD",1741181400612,4.99764825,145.55,145.49,18.64964886]
["bitfinex","SOLUSD",1741181400812,4.99764825,145.55,145.49,0.14216157]
["bitfinex","SOLUSD",1741181401194,4.99764825,145.55,145.49,18.64964886]
["bitfinex","SOLUSD",1741181401587,4.96764825,145.54,145.47,2.0]
["bitfinex","SOLUSD",1741181401811,4.96764825,145.54,145.48,18.64964886]
["bitfinex","SOLUSD",1741181402185,4.96764825,145.54,145.5,18.64964886]
["bitfinex","SOLUSD",1741181402798,4.96764825,145.54,145.47,2.0]
["bitfinex","SOLUSD",1741181402799,4.96764825,145.54,145.48,20.64964886]
["bitfinex","SOLUSD",1741181403004,4.96764825,145.54,145.49,0.14216157]
["bitfinex","SOLUSD",1741181403204,4.96764825,145.54,145.52,2.0]
["bitfinex","SOLUSD",1741181403407,0.03,145.55,145.53,18.64964886]
["bitfinex","SOLUSD",1741181403594,0.03,145.55,145.53,20.64964886]
["bitfinex","SOLUSD",1741181403797,0.03,145.55,145.53,18.64964886]
["bitfinex","SOLUSD",1741181404202,0.03,145.55,145.5,0.14216157]
["bitfinex","SOLUSD",1741181404494,0.03,145.55,145.5,2.14216157]
["bitfinex","SOLUSD",1741181404692,0.03,145.55,145.53,20.64964886]
["bitfinex","SOLUSD",1741181404894,0.03,145.55,145.54,20.933972]
["bitfinex","SOLUSD",1741181406240,0.03,145.55,145.53,2.0]
["bitfinex","SOLUSD",1741181406518,0.03,145.55,145.5,2.0]
["bitfinex","SOLUSD",1741181406716,0.03,145.55,145.51,2.0]
["bitfinex","SOLUSD",1741181407101,0.03,145.55,145.54,2.14216157]
["bitfinex","SOLUSD",1741181407298,0.03,145.55,145.54,20.79181043]
["bitfinex","SOLUSD",1741181408229,0.03,145.55,145.54,59.38345279]
["bitfinex","SOLUSD",1741181409205,0.03,145.55,145.54,27.39181043]
["bitfinex","SOLUSD",1741181409402,0.03,145.55,145.54,59.38345279]
["bitfinex","SOLUSD",1741181409623,0.03,145.55,145.54,66.25435279]
["bitfinex","SOLUSD",1741181409824,0.03,145.55,145.51,2.0]
["bitfinex","SOLUSD",1741181410202,0.03,145.55,145.49,0.033]
["bitfinex","SOLUSD",1741181410603,0.03,145.55,145.49,2.033]
["bitfinex","SOLUSD",1741181411132,0.03,145.55,145.53,18.64964886]
["bitfinex","SOLUSD",1741181411307,0.03,145.55,145.5,2.0]
["bitfinex","SOLUSD",1741181411824,0.03,145.55,145.5,18.64964886]
["bitfinex","SOLUSD",1741181412023,0.03,145.55,145.49,0.033]
["bitfinex","SOLUSD",1741181412228,0.03,145.55,145.49,2.033]
["bitfinex","SOLUSD",1741181412418,0.03,145.55,145.5,2.0]
["bitfinex","SOLUSD",1741181412820,0.03,145.55,145.52,2.0]
["bitfinex","SOLUSD",1741181413120,0.03,145.55,145.49,32.02464236]
["bitfinex","SOLUSD",1741181413126,0.03,145.55,145.54,2.0]
["bitfinex","SOLUSD",1741181413321,0.03,145.55,145.54,34.13380393]
["bitfinex","SOLUSD",1741181413830,0.03,145.63,145.58,0.28432314]
["bitfinex","SOLUSD",1741181414014,0.03,145.63,145.6,18.64964886]
["bitfinex","SOLUSD",1741181414326,0.03,145.63,145.62,18.79181043]
["bitfinex","SOLUSD",1741181414528,0.03,145.63,145.62,20.79181043]
["bitfinex","SOLUSD",1741181414740,1.8575155,145.7,145.64,20.79181043]
["bitfinex","SOLUSD",1741181414922,1.8575155,145.7,145.69,2.0]
["bitfinex","SOLUSD",1741181415134,1.8575155,145.7,145.69,59.46345279]
["bitfinex","SOLUSD",1741181415740,1.8575155,145.7,145.69,27.613972]
["bitfinex","SOLUSD",1741181416037,0.03,145.71,145.7,20.933972]
["bitfinex","SOLUSD",1741181416618,0.03,145.71,145.7,52.78345279]
["bitfinex","SOLUSD",1741181416814,0.03,145.71,145.7,18.933972]
["bitfinex","SOLUSD",1741181417015,0.03,145.71,145.69,8.68]
["bitfinex","SOLUSD",1741181417243,0.03,145.71,145.69,6.68]
["bitfinex","SOLUSD",1741181418059,0.03,145.71,145.61,2.0]
["bitfinex","SOLUSD",1741181418060,0.6561075,145.71,145.61,2.0]
["bitfinex","SOLUSD",1741181418340,0.28432314,145.7,145.6,6.84]
["bitfinex","SOLUSD",1741181418639,0.28432314,145.7,145.58,2.0]
["bitfinex","SOLUSD",1741181419319,18.933972,145.7,145.58,2.0]
["bitfinex","SOLUSD",1741181419516,18.933972,145.7,145.56,2.0]
["bitfinex","SOLUSD",1741181419720,0.28432314,145.7,145.58,2.0]
["bitfinex","SOLUSD",1741181420020,0.6561075,145.71,145.62,18.64964886]
["bitfinex","SOLUSD",1741181420228,0.6561075,145.71,145.62,2.0]
["bitfinex","SOLUSD",1741181420532,4.91596101,145.7,145.62,2.14216157]
["bitfinex","SOLUSD",1741181420733,4.91596101,145.7,145.63,2.0]
["bitfinex","SOLUSD",1741181420931,4.91596101,145.7,145.6,20.64964886]
["bitfinex","SOLUSD",1741181421137,0.28432314,145.69,145.58,0.033]
["bitfinex","SOLUSD",1741181421722,18.933972,145.69,145.58,0.033]
["bitfinex","SOLUSD",1741181422035,4.91596101,145.68,145.59,18.64964886]
["bitfinex","SOLUSD",1741181422224,4.91596101,145.68,145.59,20.64964886]
["bitfinex","SOLUSD",1741181422423,4.91596101,145.68,145.58,18.68264886]
["bitfinex","SOLUSD",1741181422824,4.91596101,145.68,145.58,20.68264886]
["bitfinex","SOLUSD",1741181423352,0.03,145.7,145.61,18.64964886]
["bitfinex","SOLUSD",1741181423920,0.03,145.7,145.61,18.79181043]
["bitfinex","SOLUSD",1741181424118,0.17216157,145.7,145.6,2.0]
["bitfinex","SOLUSD",1741181424322,0.14216157,145.69,145.6,2.0]
["bitfinex","SOLUSD",1741181424633,5.06887122,145.69,145.61,18.64964886]
["bitfinex","SOLUSD",1741181425030,0.14216157,145.68,145.6,2.0]
["bitfinex","SOLUSD",1741181425743,4.92670965,145.67,145.6,2.0]
["bitfinex","SOLUSD",1741181425944,4.92670965,145.67,145.63,18.64964886]
["bitfinex","SOLUSD",1741181426260,4.92670965,145.67,145.66,20.79181043]
["bitfinex","SOLUSD",1741181426652,4.92670965,145.69,145.67,2.0]
["bitfinex","SOLUSD",1741181427136,4.92670965,145.69,145.66,2.0]
["bitfinex","SOLUSD",1741181427330,4.92670965,145.69,145.66,18.64964886]
["bitfinex","SOLUSD",1741181427644,4.92670965,145.69,145.65,20.64964886]
["bitfinex","SOLUSD",1741181427828,0.03,145.7,145.67,18.64964886]
["bitfinex","SOLUSD",1741181428230,0.03,145.7,145.63,6.96216157]
["bitfinex","SOLUSD",1741181428231,0.03,145.7,145.63,2.0]
["bitfinex","SOLUSD",1741181428549,0.03,145.7,145.64,20.64964886]
["bitfinex","SOLUSD",1741181428936,0.03,145.7,145.64,18.64964886]
["bitfinex","SOLUSD",1741181429137,0.03,145.7,145.61,2.0]
["bitfinex","SOLUSD",1741181429341,0.03,145.7,145.6,2.0]
["bitfinex","SOLUSD",1741181429535,0.03,145.7,145.62,18.64964886]
["bitfinex","SOLUSD",1741181430338,0.31432314,145.7,145.62,18.64964886]
["bitfinex","SOLUSD",1741181430653,0.31432314,145.7,145.6,2.0]
["bitfinex","SOLUSD",1741181430840,4.94819625,145.69,145.6,2.0]
["bitfinex","SOLUSD",1741181431152,4.94819625,145.69,145.61,18.64964886]
["bitfinex","SOLUSD",1741181432147,4.94819625,145.68,145.61,20.64964886]
["bitfinex","SOLUSD",1741181433153,4.94819625,145.68,145.61,2.0]
["bitfinex","SOLUSD",1741181433456,0.94043064,145.7,145.62,0.033]
["bitfinex","SOLUSD",1741181433457,4.94819625,145.67,145.62,0.033]
["bitfinex","SOLUSD",1741181434834,4.94819625,145.66,145.62,0.033]
["bitfinex","SOLUSD",1741181435240,4.94819625,145.66,145.63,20.64964886]
["bitfinex","SOLUSD",1741181435441,4.94819625,145.66,145.63,2.0]
["bitfinex","SOLUSD",1741181436260,4.94819625,145.65,145.63,2.0]
["bitfinex","SOLUSD",1741181436459,4.94819625,145.65,145.62,0.033]
["bitfinex","SOLUSD",1741181437938,0.28432314,145.64,145.62,0.033]
["bitfinex","SOLUSD",1741181438141,5.23251939,145.64,145.62,0.033]
["bitfinex","SOLUSD",1741181438359,4.94819625,145.64,145.62,0.033]
["bitfinex","SOLUSD",1741181439950,4.94819625,145.63,145.62,0.033]
["bitfinex","SOLUSD",1741181441653,0.28432314,145.65,145.62,0.033]
["bitfinex","SOLUSD",1741181443673,0.28432314,145.63,145.58,0.033]
["bitfinex","SOLUSD",1741181443840,18.933972,145.63,145.51,2.0]
["bitfinex","SOLUSD",1741181444045,4.94819625,145.64,145.55,2.0]
["bitfinex","SOLUSD",1741181444245,4.94819625,145.64,145.56,18.64964886]
["bitfinex","SOLUSD",1741181444464,4.94819625,145.64,145.56,20.64964886]
["bitfinex","SOLUSD",1741181444668,4.94819625,145.64,145.57,2.0]
["bitfinex","SOLUSD",1741181444967,4.94819625,145.63,145.57,2.0]
["bitfinex","SOLUSD",1741181445288,4.94819625,145.63,145.62,0.033]
["bitfinex","SOLUSD",1741181445455,4.94819625,145.63,145.56,20.64964886]
["bitfinex","SOLUSD",1741181445773,4.94819625,145.63,145.58,2.0]
["bitfinex","SOLUSD",1741181446063,4.94819625,145.63,145.57,2.0]
["bitfinex","SOLUSD",1741181446264,4.94819625,145.62,145.56,18.64964886]
["bitfinex","SOLUSD",1741181446454,4.94819625,145.62,145.56,20.64964886]
["bitfinex","SOLUSD",1741181447462,4.94819625,145.61,145.56,20.64964886]
["bitfinex","SOLUSD",1741181447645,4.94819625,145.61,145.57,2.0]
["bitfinex","SOLUSD",1741181447845,4.94819625,145.61,145.58,18.64964886]
["bitfinex","SOLUSD",1741181448266,4.94819625,145.61,145.6,20.64964886]
["bitfinex","SOLUSD",1741181448951,4.94819625,145.61,145.6,27.573972]
["bitfinex","SOLUSD",1741181449147,4.94819625,145.69,145.65,18.64964886]
["bitfinex","SOLUSD",1741181449565,4.94819625,145.69,145.63,2.0]
["bitfinex","SOLUSD",1741181449965,4.94819625,145.69,145.64,18.64964886]
["bitfinex","SOLUSD",1741181450167,4.94819625,145.68,145.65,2.0]
["bitfinex","SOLUSD",1741181450364,4.94819625,145.68,145.66,2.0]
["bitfinex","SOLUSD",1741181451074,4.94819625,145.68,145.67,20.64964886]
["bitfinex","SOLUSD",1741181451772,4.94819625,145.69,145.68,20.933972]
["bitfinex","SOLUSD",1741181451960,4.94819625,145.69,145.68,20.64964886]
["bitfinex","SOLUSD",1741181452855,4.94819625,145.69,145.68,20.933972]
["bitfinex","SOLUSD",1741181454266,4.94819625,145.69,145.68,332.933972]
["bitfinex","SOLUSD",1741181455552,0.03,145.72,145.69,20.64964886]
["bitfinex","SOLUSD",1741181455749,0.03,145.72,145.69,18.64964886]
["bitfinex","SOLUSD",1741181455949,0.03,145.72,145.68,2.0]
["bitfinex","SOLUSD",1741181456282,0.03,145.72,145.69,2.0]
["bitfinex","SOLUSD",1741181456568,0.03,145.72,145.68,2.0]
["bitfinex","SOLUSD",1741181456962,0.03,145.72,145.69,2.0]
["bitfinex","SOLUSD",1741181457975,0.03,145.72,145.69,20.64964886]
["bitfinex","SOLUSD",1741181458155,0.03,145.72,145.68,2.0]
["bitfinex","SOLUSD",1741181458355,0.03,145.72,145.69,2.0]
["bitfinex","SOLUSD",1741181458569,0.03,145.72,145.68,2.0]
["bitfinex","SOLUSD",1741181458758,0.03,145.72,145.69,2.0]
["bitfinex","SOLUSD",1741181458959,0.03,145.72,145.66,2.0]
["bitfinex","SOLUSD",1741181459263,0.03,145.72,145.65,2.0]
["bitfinex","SOLUSD",1741181459467,0.03,145.72,145.66,18.64964886]
["bitfinex","SOLUSD",1741181460273,0.03,145.72,145.65,2.0]
["bitfinex","SOLUSD",1741181460461,0.03,145.72,145.65,18.64964886]
["bitfinex","SOLUSD",1741181460664,5.00073797,145.69,145.65,18.64964886]
["bitfinex","SOLUSD",1741181460856,5.00073797,145.69,145.68,20.64964886]
["bitfinex","SOLUSD",1741181461567,5.00073797,145.69,145.68,20.933972]
["bitfinex","SOLUSD",1741181461965,5.00073797,145.69,145.68,332.79181043]
["bitfinex","SOLUSD",1741181462168,5.00073797,145.69,145.68,20.79181043]
["bitfinex","SOLUSD",1741181462979,5.00073797,145.69,145.68,20.933972]
["bitfinex","SOLUSD",1741181463172,0.03,145.72,145.69,18.79181043]
["bitfinex","SOLUSD",1741181463375,0.03,145.72,145.69,20.79181043]
["bitfinex","SOLUSD",1741181464094,0.03,145.72,145.69,20.64964886]
["bitfinex","SOLUSD",1741181464472,0.03,145.72,145.69,20.79181043]
["bitfinex","SOLUSD",1741181464656,0.03,145.72,145.65,2.0]
["bitfinex","SOLUSD",1741181464852,0.03,145.72,145.6,12.7267]
["bitfinex","SOLUSD",1741181464853,0.31432314,145.72,145.63,2.0]
["bitfinex","SOLUSD",1741181465057,18.963972,145.72,145.57,2.0]
["bitfinex","SOLUSD",1741181465264,18.933972,145.69,145.56,0.033]
["bitfinex","SOLUSD",1741181465463,0.28432314,145.69,145.57,2.0]
["bitfinex","SOLUSD",1741181465890,0.28432314,145.67,145.56,0.033]
["bitfinex","SOLUSD",1741181466070,18.933972,145.65,145.56,0.033]
["bitfinex","SOLUSD",1741181466270,18.933972,145.65,145.5,2.0]
["bitfinex","SOLUSD",1741181466499,18.933972,145.63,145.49,2.033]
["bitfinex","SOLUSD",1741181466780,0.28432314,145.63,145.54,2.0]
["bitfinex","SOLUSD",1741181466996,0.28432314,145.63,145.49,2.033]
["bitfinex","SOLUSD",1741181467195,0.28432314,145.63,145.51,18.64964886]
["bitfinex","SOLUSD",1741181467483,0.28432314,145.63,145.55,2.0]
["bitfinex","SOLUSD",1741181467890,0.28432314,145.63,145.54,2.0]
["bitfinex","SOLUSD",1741181468261,0.28432314,145.63,145.53,2.0]
["bitfinex","SOLUSD",1741181468478,0.28432314,145.63,145.51,2.0]
["bitfinex","SOLUSD",1741181468994,0.28432314,145.63,145.51,20.64964886]
["bitfinex","SOLUSD",1741181469202,0.28432314,145.63,145.51,18.64964886]
["bitfinex","SOLUSD",1741181469688,0.28432314,145.63,145.49,2.033]
["bitfinex","SOLUSD",1741181469885,18.933972,145.61,145.49,0.033]
["bitfinex","SOLUSD",1741181470067,18.933972,145.61,145.55,0.033]
["bitfinex","SOLUSD",1741181470269,18.933972,145.61,145.49,0.033]
["bitfinex","SOLUSD",1741181470468,0.28432314,145.61,145.5,2.0]
["bitfinex","SOLUSD",1741181470665,0.28432314,145.61,145.51,2.0]
["bitfinex","SOLUSD",1741181470865,18.933972,145.61,145.49,2.033]
["bitfinex","SOLUSD",1741181471069,18.933972,145.59,145.49,0.033]
["bitfinex","SOLUSD",1741181471340,18.933972,145.57,145.49,0.033]
["bitfinex","SOLUSD",1741181471663,28.32861664,145.57,145.49,0.033]
["bitfinex","SOLUSD",1741181472187,7.2708,145.58,145.5,2.0]
["bitfinex","SOLUSD",1741181472362,7.2708,145.58,145.49,0.033]
["bitfinex","SOLUSD",1741181472363,7.2708,145.58,145.52,2.0]
["bitfinex","SOLUSD",1741181472569,12.9784,145.6,145.52,2.0]
["bitfinex","SOLUSD",1741181472883,12.9784,145.6,145.53,2.0]
["bitfinex","SOLUSD",1741181473080,12.9784,145.6,145.51,2.0]
["bitfinex","SOLUSD",1741181473081,0.28432314,145.59,145.51,2.0]
["bitfinex","SOLUSD",1741181473287,18.933972,145.59,145.49,0.033]
["bitfinex","SOLUSD",1741181473789,18.933972,145.57,145.49,0.033]
["bitfinex","SOLUSD",1741181475088,0.28432314,145.57,145.49,0.033]
["bitfinex","SOLUSD",1741181475291,25.812272,145.55,145.49,0.033]
["bitfinex","SOLUSD",1741181475999,15.3511,145.54,145.47,0.033]
["bitfinex","SOLUSD",1741181476286,26.45105378,145.53,145.45,0.033]
["bitfinex","SOLUSD",1741181478088,18.64964886,145.53,145.45,0.033]
["bitfinex","SOLUSD",1741181478288,0.28432314,145.52,145.45,0.033]
["bitfinex","SOLUSD",1741181478592,18.64964886,145.53,145.45,0.033]
["bitfinex","SOLUSD",1741181478793,15.3511,145.54,145.46,2.0]
["bitfinex","SOLUSD",1741181478995,0.28432314,145.53,145.46,2.0]
["bitfinex","SOLUSD",1741181479197,0.28432314,145.53,145.45,0.033]
["bitfinex","SOLUSD",1741181479198,13.0278,145.54,145.48,2.0]
["bitfinex","SOLUSD",1741181479492,0.14216157,145.53,145.48,2.0]
["bitfinex","SOLUSD",1741181479672,0.28432314,145.53,145.45,18.68264886]
["bitfinex","SOLUSD",1741181479872,0.28432314,145.53,145.45,0.033]
["bitfinex","SOLUSD",1741181480073,0.14216157,145.53,145.47,2.0]
["bitfinex","SOLUSD",1741181480480,18.79181043,145.53,145.45,0.033]
["bitfinex","SOLUSD",1741181480684,0.14216157,145.5,145.45,0.033]
["bitfinex","SOLUSD",1741181481282,0.28432314,145.49,145.45,0.033]
["bitfinex","SOLUSD",1741181482306,0.28432314,145.49,145.46,0.033]
["bitfinex","SOLUSD",1741181482504,0.28432314,145.52,145.46,0.033]
["bitfinex","SOLUSD",1741181483401,9.03168642,145.52,145.46,0.033]
["bitfinex","SOLUSD",1741181484489,13.0278,145.54,145.46,0.033]
["bitfinex","SOLUSD",1741181484691,0.28432314,145.53,145.46,0.033]
["bitfinex","SOLUSD",1741181485003,18.933972,145.53,145.46,0.033]
["bitfinex","SOLUSD",1741181485208,0.28432314,145.51,145.46,0.033]
["bitfinex","SOLUSD",1741181485590,9.03168642,145.51,145.46,0.033]
["bitfinex","SOLUSD",1741181486379,9.03168642,145.51,145.43,0.033]
["bitfinex","SOLUSD",1741181486380,18.933972,145.49,145.43,0.033]
["bitfinex","SOLUSD",1741181486584,18.933972,145.49,145.42,0.033]
["bitfinex","SOLUSD",1741181486882,0.28432314,145.47,145.42,0.033]
["bitfinex","SOLUSD",1741181487199,0.28432314,145.45,145.34,0.033]
["bitfinex","SOLUSD",1741181487378,0.28432314,145.43,145.34,0.033]
["bitfinex","SOLUSD",1741181487578,18.933972,145.41,145.34,0.033]
["bitfinex","SOLUSD",1741181487775,0.28432314,145.41,145.34,0.033]
["bitfinex","SOLUSD",1741181487989,0.28432314,145.41,145.35,2.0]
["bitfinex","SOLUSD",1741181488182,0.14216157,145.41,145.35,2.0]
["bitfinex","SOLUSD",1741181488386,15.2281,145.46,145.38,2.0]
["bitfinex","SOLUSD",1741181488387,0.28432314,145.45,145.38,2.0]
["bitfinex","SOLUSD",1741181488588,0.28432314,145.45,145.37,2.0]
["bitfinex","SOLUSD",1741181491397,0.28432314,145.45,145.39,2.0]
["bitfinex","SOLUSD",1741181491608,19.5998,145.51,145.41,2.0]
["bitfinex","SOLUSD",1741181491909,12.2512,145.51,145.45,2.0]
["bitfinex","SOLUSD",1741181492308,0.14216157,145.5,145.45,2.0]
["bitfinex","SOLUSD",1741181492610,18.64964886,145.54,145.45,2.0]
["bitfinex","SOLUSD",1741181492790,0.28432314,145.53,145.45,2.0]
["bitfinex","SOLUSD",1741181494303,0.14216157,145.53,145.45,2.0]
["bitfinex","SOLUSD",1741181494604,15.74239331,145.55,145.47,2.0]
["bitfinex","SOLUSD",1741181494902,6.34774867,145.55,145.48,2.0]
["bitfinex","SOLUSD",1741181495100,21.66984464,145.6,145.5,2.0]
["bitfinex","SOLUSD",1741181495308,28.01759331,145.6,145.5,2.0]
["bitfinex","SOLUSD",1741181495490,18.933972,145.59,145.5,2.0]
["bitfinex","SOLUSD",1741181495804,0.28432314,145.56,145.47,2.0]
["bitfinex","SOLUSD",1741181496009,0.28432314,145.56,145.46,2.0]
["bitfinex","SOLUSD",1741181496211,0.28432314,145.56,145.47,2.0]
["bitfinex","SOLUSD",1741181496996,18.933972,145.56,145.45,2.0]
["bitfinex","SOLUSD",1741181497202,9.67896778,145.56,145.45,2.0]
["bitfinex","SOLUSD",1741181497509,0.28432314,145.54,145.46,2.0]
["bitfinex","SOLUSD",1741181497687,0.28432314,145.54,145.48,2.0]
["bitfinex","SOLUSD",1741181497882,0.14216157,145.54,145.5,2.0]
["bitfinex","SOLUSD",1741181498321,6.34774867,145.55,145.52,2.0]
["bitfinex","SOLUSD",1741181498608,0.03,145.57,145.52,2.0]
["bitfinex","SOLUSD",1741181499299,0.03,145.57,145.51,2.0]
["bitfinex","SOLUSD",1741181499816,0.03,145.57,145.48,21.8419]
["bitfinex","SOLUSD",1741181500003,0.31432314,145.57,145.49,2.0]
["bitfinex","SOLUSD",1741181500594,0.31432314,145.57,145.5,2.0]
["bitfinex","SOLUSD",1741181500795,0.31432314,145.57,145.49,2.0]
["bitfinex","SOLUSD",1741181503287,0.03,145.57,145.5,0.14216157]
["bitfinex","SOLUSD",1741181503496,0.03,145.57,145.56,2.0]
["bitfinex","SOLUSD",1741181504011,0.03,145.57,145.51,2.0]
["bitfinex","SOLUSD",1741181504321,0.03,145.57,145.52,2.0]
["bitfinex","SOLUSD",1741181504488,0.03,145.57,145.51,2.0]
["bitfinex","SOLUSD",1741181505014,0.03,145.57,145.52,2.0]
["bitfinex","SOLUSD",1741181506994,0.03,145.57,145.5,2.0]
["bitfinex","SOLUSD",1741181507405,0.03,145.57,145.51,2.0]
["bitfinex","SOLUSD",1741181508319,0.03,145.57,145.48,21.8419]
["bitfinex","SOLUSD",1741181509417,0.03,145.57,145.49,2.0]
["bitfinex","SOLUSD",1741181509806,0.03,145.57,145.51,2.0]
["bitfinex","SOLUSD",1741181512228,0.03,145.57,145.52,2.0]
["bitfinex","SOLUSD",1741181512406,0.03,145.57,145.51,2.0]
["bitfinex","SOLUSD",1741181513225,0.03,145.57,145.5,2.0]
["bitfinex","SOLUSD",1741181513426,0.03,145.57,145.33,18.65547688]
["bitfinex","SOLUSD",1741181513427,0.03,145.57,145.46,2.0]
["bitfinex","SOLUSD",1741181513731,0.28432314,145.54,145.46,2.0]
["bitfinex","SOLUSD",1741181514023,0.28432314,145.54,145.44,13.1027]
["bitfinex","SOLUSD",1741181514024,0.28432314,145.54,145.47,2.0]
["bitfinex","SOLUSD",1741181514218,0.28432314,145.55,145.47,2.0]
["bitfinex","SOLUSD",1741181514405,0.28432314,145.55,145.49,2.0]
["bitfinex","SOLUSD",1741181514607,0.28432314,145.55,145.46,2.0]
["bitfinex","SOLUSD",1741181514821,18.933972,145.55,145.46,2.0]
["bitfinex","SOLUSD",1741181515015,0.28432314,145.55,145.46,2.0]
["bitfinex","SOLUSD",1741181515231,0.28432314,145.55,145.48,2.0]
["bitfinex","SOLUSD",1741181515607,0.28432314,145.55,145.5,2.0]
["bitfinex","SOLUSD",1741181516009,0.28432314,145.55,145.49,2.0]
["bitfinex","SOLUSD",1741181516614,0.28432314,145.55,145.48,2.0]
["bitfinex","SOLUSD",1741181516814,18.933972,145.55,145.46,2.0]
["bitfinex","SOLUSD",1741181518747,18.933972,145.55,145.45,2.0]
["bitfinex","SOLUSD",1741181519307,116.75172067,145.55,145.42,2.0]
["bitfinex","SOLUSD",1741181519521,18.933972,145.53,145.42,2.0]
["bitfinex","SOLUSD",1741181519742,25.28172067,145.53,145.43,2.0]
["bitfinex","SOLUSD",1741181520039,25.28172067,145.53,145.44,2.0]
["bitfinex","SOLUSD",1741181520345,25.28172067,145.53,145.49,2.0]
["bitfinex","SOLUSD",1741181520346,6.34774867,145.53,145.49,2.0]
["bitfinex","SOLUSD",1741181520648,25.40030755,145.56,145.51,2.0]
["bitfinex","SOLUSD",1741181520813,25.40030755,145.56,145.54,2.0]
["bitfinex","SOLUSD",1741181521015,10.594571,145.55,145.54,2.0]
["bitfinex","SOLUSD",1741181523812,0.03,145.57,145.52,2.0]
["bitfinex","SOLUSD",1741181524208,0.03,145.57,145.51,2.0]
["bitfinex","SOLUSD",1741181524723,0.03,145.57,145.52,2.0]
["bitfinex","SOLUSD",1741181524921,0.03,145.57,145.55,2.0]
["bitfinex","SOLUSD",1741181525314,0.03,145.57,145.53,2.0]
["bitfinex","SOLUSD",1741181525533,0.03,145.57,145.52,2.0]
["bitfinex","SOLUSD",1741181526417,0.03,145.57,145.51,2.0]
["bitfinex","SOLUSD",1741181526617,0.03,145.57,145.54,2.0]
["bitfinex","SOLUSD",1741181526843,0.03,145.57,145.55,2.0]
["bitfinex","SOLUSD",1741181527638,0.03,145.57,145.52,2.0]
["bitfinex","SOLUSD",1741181527831,0.03,145.57,145.5,2.0]
["bitfinex","SOLUSD",1741181528351,0.03,145.57,145.52,2.0]
["bitfinex","SOLUSD",1741181528855,0.03,145.57,145.5,2.0]
["bitfinex","SOLUSD",1741181529016,0.03,145.57,145.51,2.0]
["bitfinex","SOLUSD",1741181529418,0.03,145.57,145.5,20.64964886]
["bitfinex","SOLUSD",1741181529643,0.03,145.57,145.49,19.221]
["bitfinex","SOLUSD",1741181529937,0.28432314,145.56,145.48,18.64964886]
["bitfinex","SOLUSD",1741181530114,0.28432314,145.56,145.47,6.34]
["bitfinex","SOLUSD",1741181530312,0.28432314,145.56,145.45,2.0]
["bitfinex","SOLUSD",1741181530313,0.28432314,145.54,145.45,2.0]
["bitfinex","SOLUSD",1741181530519,0.28432314,145.54,145.41,0.033]
["bitfinex","SOLUSD",1741181530520,18.933972,145.54,145.41,2.033]
["bitfinex","SOLUSD",1741181530721,0.28432314,145.52,145.43,2.0]
["bitfinex","SOLUSD",1741181531142,0.28432314,145.52,145.41,2.033]
["bitfinex","SOLUSD",1741181531343,0.28432314,145.52,145.41,0.033]
["bitfinex","SOLUSD",1741181531344,0.28432314,145.5,145.41,0.033]
["bitfinex","SOLUSD",1741181531855,0.28432314,145.48,145.41,0.033]
["bitfinex","SOLUSD",1741181533438,0.28432314,145.5,145.41,2.033]
["bitfinex","SOLUSD",1741181534036,0.28432314,145.48,145.41,0.033]
["bitfinex","SOLUSD",1741181534341,6.34774867,145.47,145.41,0.033]
["bitfinex","SOLUSD",1741181534528,12.39612314,145.46,145.41,0.033]
["bitfinex","SOLUSD",1741181534836,0.28432314,145.44,145.41,0.033]
["bitfinex","SOLUSD",1741181535028,6.63207181,145.44,145.41,0.033]
["bitfinex","SOLUSD",1741181535824,0.28432314,145.42,145.37,0.033]
["bitfinex","SOLUSD",1741181536024,18.933972,145.4,145.37,0.033]
["bitfinex","SOLUSD",1741181536339,6.63207181,145.4,145.37,0.033]
["bitfinex","SOLUSD",1741181536840,16.02640262,145.4,145.37,0.033]
["bitfinex","SOLUSD",1741181537025,0.28432314,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741181537343,0.28432314,145.38,145.34,0.033]
["bitfinex","SOLUSD",1741181537546,18.933972,145.38,145.34,0.033]
["bitfinex","SOLUSD",1741181537849,18.933972,145.36,145.28,0.033]
["bitfinex","SOLUSD",1741181538043,68.933972,145.34,145.27,0.033]
["bitfinex","SOLUSD",1741181538247,18.933972,145.32,145.25,0.033]
["bitfinex","SOLUSD",1741181538453,18.933972,145.3,145.25,0.033]
["bitfinex","SOLUSD",1741181538638,0.14216157,145.28,145.25,0.033]
["bitfinex","SOLUSD",1741181538827,0.28432314,145.28,145.25,0.033]
["bitfinex","SOLUSD",1741181539149,0.14216157,145.28,145.25,0.033]
["bitfinex","SOLUSD",1741181539354,14.80573655,145.34,145.25,0.033]
["bitfinex","SOLUSD",1741181539355,0.28432314,145.33,145.25,2.033]
["bitfinex","SOLUSD",1741181539733,0.28432314,145.33,145.25,0.033]
["bitfinex","SOLUSD",1741181540255,0.14216157,145.29,145.24,1.9925473]
["bitfinex","SOLUSD",1741181540452,0.28432314,145.29,145.24,1.9925473]
["bitfinex","SOLUSD",1741181540751,0.28432314,145.29,145.22,0.033]
["bitfinex","SOLUSD",1741181540949,0.14216157,145.29,145.22,0.033]
["bitfinex","SOLUSD",1741181541249,0.14216157,145.27,145.22,0.033]
["bitfinex","SOLUSD",1741181542347,0.14216157,145.27,145.2,0.033]
["bitfinex","SOLUSD",1741181542348,0.14216157,145.26,145.2,0.033]
["bitfinex","SOLUSD",1741181542539,0.14216157,145.25,145.2,0.033]
["bitfinex","SOLUSD",1741181542733,0.14216157,145.23,145.2,0.033]
["bitfinex","SOLUSD",1741181543250,7.95717792,145.27,145.2,0.033]
["bitfinex","SOLUSD",1741181543251,0.28432314,145.27,145.2,0.033]
["bitfinex","SOLUSD",1741181543428,0.28432314,145.27,145.2,2.0255473]
["bitfinex","SOLUSD",1741181543629,25.68968295,145.3,145.22,1.9925473]
["bitfinex","SOLUSD",1741181543830,0.14216157,145.29,145.22,1.9925473]
["bitfinex","SOLUSD",1741181544051,25.68968295,145.3,145.23,1.95245606]
["bitfinex","SOLUSD",1741181544438,25.68968295,145.3,145.24,1.95245606]
["bitfinex","SOLUSD",1741181544954,25.68968295,145.3,145.25,1.95245606]
["bitfinex","SOLUSD",1741181544955,0.14216157,145.29,145.25,1.95245606]
["bitfinex","SOLUSD",1741181545140,10.594571,145.3,145.27,1.95245606]
["bitfinex","SOLUSD",1741181545451,0.28432314,145.32,145.28,1.95245606]
["bitfinex","SOLUSD",1741181546039,10.594571,145.33,145.29,1.95245606]
["bitfinex","SOLUSD",1741181546371,10.594571,145.33,145.32,1.95245606]
["bitfinex","SOLUSD",1741181547139,0.28432314,145.38,145.32,1.95245606]
["bitfinex","SOLUSD",1741181547338,25.68968295,145.39,145.32,1.95245606]
["bitfinex","SOLUSD",1741181548541,0.28432314,145.38,145.33,1.95245606]
["bitfinex","SOLUSD",1741181548744,10.594571,145.39,145.34,1.95245606]
["bitfinex","SOLUSD",1741181548947,10.594571,145.39,145.36,1.95245606]
["bitfinex","SOLUSD",1741181549146,25.68968295,145.43,145.36,1.95245606]
["bitfinex","SOLUSD",1741181549349,0.28432314,145.42,145.36,1.95245606]
["bitfinex","SOLUSD",1741181550256,25.68968295,145.43,145.36,1.95245606]
["bitfinex","SOLUSD",1741181550458,28.04397967,145.42,145.33,1.95245606]
["bitfinex","SOLUSD",1741181550756,28.04397967,145.42,145.31,9.18335606]
["bitfinex","SOLUSD",1741181550757,28.32861664,145.41,145.31,9.18335606]
["bitfinex","SOLUSD",1741181551661,28.32861664,145.41,145.32,1.95245606]
["bitfinex","SOLUSD",1741181551847,28.32861664,145.41,145.33,1.95245606]
["bitfinex","SOLUSD",1741181552372,28.32861664,145.41,145.31,7.2309]
["bitfinex","SOLUSD",1741181552373,28.32861664,145.41,145.31,9.18335606]
["bitfinex","SOLUSD",1741181552679,34.67636531,145.41,145.3,1.95245606]
["bitfinex","SOLUSD",1741181552972,34.67636531,145.41,145.31,1.95245606]
["bitfinex","SOLUSD",1741181553649,16.02671645,145.41,145.34,1.95245606]
["bitfinex","SOLUSD",1741181553841,15.74239331,145.41,145.34,1.95245606]
["bitfinex","SOLUSD",1741181554042,31.333398,145.44,145.35,1.95245606]
["bitfinex","SOLUSD",1741181554247,10.624571,145.44,145.35,1.95245606]
["bitfinex","SOLUSD",1741181554450,0.28432314,145.43,145.36,1.95245606]
["bitfinex","SOLUSD",1741181555052,10.624571,145.44,145.37,1.95245606]
["bitfinex","SOLUSD",1741181555238,10.624571,145.44,145.39,1.95245606]
["bitfinex","SOLUSD",1741181555439,10.624571,145.44,145.38,1.95245606]
["bitfinex","SOLUSD",1741181555640,10.624571,145.44,145.36,21.84985606]
["bitfinex","SOLUSD",1741181555946,0.28432314,145.43,145.38,1.95245606]
["bitfinex","SOLUSD",1741181556147,0.28432314,145.43,145.36,19.8974]
["bitfinex","SOLUSD",1741181556852,0.28432314,145.43,145.36,7.1159]
["bitfinex","SOLUSD",1741181557052,0.28432314,145.41,145.32,13.0333]
["bitfinex","SOLUSD",1741181557746,9.03168642,145.41,145.32,13.0333]
["bitfinex","SOLUSD",1741181558557,9.03168642,145.41,145.31,6.9262]
["bitfinex","SOLUSD",1741181558766,18.933972,145.39,145.29,6.3]
["bitfinex","SOLUSD",1741181559881,18.933972,145.39,145.28,12.0274]
["bitfinex","SOLUSD",1741181560681,20.77476328,145.4,145.29,18.64964886]
["bitfinex","SOLUSD",1741181560858,8.74736328,145.4,145.29,18.64964886]
["bitfinex","SOLUSD",1741181561065,0.28432314,145.39,145.29,18.64964886]
["bitfinex","SOLUSD",1741181561753,18.933972,145.39,145.28,12.0274]
["bitfinex","SOLUSD",1741181562289,0.14216157,145.39,145.29,18.64964886]
["bitfinex","SOLUSD",1741181562454,0.14216157,145.38,145.29,18.64964886]
["bitfinex","SOLUSD",1741181562654,6.34774867,145.41,145.29,18.64964886]
["bitfinex","SOLUSD",1741181562857,8.74736328,145.43,145.29,25.53234886]
["bitfinex","SOLUSD",1741181563163,0.28432314,145.42,145.29,77.27710084]
["bitfinex","SOLUSD",1741181563892,0.28432314,145.42,145.31,18.64964886]
["bitfinex","SOLUSD",1741181564256,0.28432314,145.43,145.3,18.64964886]
["bitfinex","SOLUSD",1741181564453,0.28432314,145.43,145.3,25.53164886]
["bitfinex","SOLUSD",1741181564662,0.03,145.42,145.3,77.27640084]
["bitfinex","SOLUSD",1741181564965,0.03,145.42,145.32,18.64964886]
["bitfinex","SOLUSD",1741181565186,0.03,145.42,145.28,12.0274]
["bitfinex","SOLUSD",1741181565386,18.933972,145.4,145.28,12.0274]
["bitfinex","SOLUSD",1741181565572,18.933972,145.38,145.28,12.0274]
["bitfinex","SOLUSD",1741181566289,0.28432314,145.38,145.28,12.0274]
["bitfinex","SOLUSD",1741181566991,0.14216157,145.38,145.29,18.64964886]
["bitfinex","SOLUSD",1741181567192,0.14216157,145.38,145.29,330.64964886]
["bitfinex","SOLUSD",1741181567689,8.74736328,145.4,145.29,330.64964886]
["bitfinex","SOLUSD",1741181567869,10.624571,145.42,145.29,0.28432314]
["bitfinex","SOLUSD",1741181568479,10.624571,145.42,145.29,7.16682314]
["bitfinex","SOLUSD",1741181568787,0.28432314,145.41,145.29,58.91157512]
["bitfinex","SOLUSD",1741181569189,18.933972,145.41,145.28,12.0274]
["bitfinex","SOLUSD",1741181569485,0.28432314,145.39,145.28,12.0274]
["bitfinex","SOLUSD",1741181569885,0.28432314,145.39,145.29,18.64964886]
["bitfinex","SOLUSD",1741181570190,0.03,145.42,145.29,18.64964886]
["bitfinex","SOLUSD",1741181570487,18.963972,145.42,145.29,18.64964886]
["bitfinex","SOLUSD",1741181570672,18.963972,145.42,145.28,12.0274]
["bitfinex","SOLUSD",1741181570868,18.933972,145.4,145.28,12.0274]
["bitfinex","SOLUSD",1741181571569,0.14216157,145.4,145.29,18.64964886]
["bitfinex","SOLUSD",1741181572272,0.14216157,145.39,145.29,18.64964886]
["bitfinex","SOLUSD",1741181572683,0.14216157,145.39,145.29,25.53214886]
["bitfinex","SOLUSD",1741181572887,0.03,145.42,145.3,51.74475198]
["bitfinex","SOLUSD",1741181573085,0.03,145.42,145.28,12.0274]
["bitfinex","SOLUSD",1741181573278,27.71133528,145.42,145.28,12.0274]
["bitfinex","SOLUSD",1741181573591,0.28432314,145.4,145.28,12.0274]
["bitfinex","SOLUSD",1741181574595,0.28432314,145.4,145.29,18.64964886]
["bitfinex","SOLUSD",1741181574776,0.14216157,145.4,145.29,70.39440084]
["bitfinex","SOLUSD",1741181575402,0.14216157,145.4,145.29,18.64964886]
["bitfinex","SOLUSD",1741181576092,0.03,145.42,145.3,0.28432314]
["bitfinex","SOLUSD",1741181576283,18.67964886,145.42,145.29,70.39440084]
["bitfinex","SOLUSD",1741181576489,0.28432314,145.41,145.29,18.64964886]
["bitfinex","SOLUSD",1741181577712,0.28432314,145.41,145.29,70.39440084]
["bitfinex","SOLUSD",1741181578005,18.67964886,145.42,145.32,70.39440084]
["bitfinex","SOLUSD",1741181578006,0.03,145.42,145.32,70.39440084]
["bitfinex","SOLUSD",1741181578290,0.03,145.42,145.34,70.39440084]
["bitfinex","SOLUSD",1741181578495,0.03,145.42,145.36,25.69704886]
["bitfinex","SOLUSD",1741181578696,0.03,145.42,145.36,77.44180084]
["bitfinex","SOLUSD",1741181578882,38.60905712,145.46,145.37,64.13247512]
["bitfinex","SOLUSD",1741181579067,38.60905712,145.46,145.39,0.28432314]
["bitfinex","SOLUSD",1741181579273,38.60905712,145.46,145.42,18.64964886]
["bitfinex","SOLUSD",1741181579467,38.60905712,145.46,145.42,70.39440084]
["bitfinex","SOLUSD",1741181579671,38.60905712,145.46,145.44,18.64964886]
["bitfinex","SOLUSD",1741181579888,18.84570246,145.48,145.44,18.64964886]
["bitfinex","SOLUSD",1741181580090,18.84570246,145.48,145.41,57.86475198]
["bitfinex","SOLUSD",1741181580277,18.84570246,145.48,145.42,0.28432314]
["bitfinex","SOLUSD",1741181580596,18.84570246,145.48,145.44,18.64964886]
["bitfinex","SOLUSD",1741181580906,18.84570246,145.48,145.43,51.74475198]
["bitfinex","SOLUSD",1741181581108,18.84570246,145.48,145.41,6.12]
["bitfinex","SOLUSD",1741181581669,0.28432314,145.52,145.41,6.12]
["bitfinex","SOLUSD",1741181581903,0.28432314,145.5,145.41,6.12]
["bitfinex","SOLUSD",1741181582280,0.28432314,145.5,145.37,12.1034]
["bitfinex","SOLUSD",1741181582472,7.24872314,145.48,145.36,7.0474]
["bitfinex","SOLUSD",1741181582678,0.14216157,145.44,145.33,324.7769]
["bitfinex","SOLUSD",1741181583081,0.14216157,145.44,145.34,18.64964886]
["bitfinex","SOLUSD",1741181583583,12.5508,145.46,145.34,70.39440084]
["bitfinex","SOLUSD",1741181583780,0.28432314,145.47,145.37,18.64964886]
["bitfinex","SOLUSD",1741181584374,0.14216157,145.47,145.37,18.64964886]
["bitfinex","SOLUSD",1741181585282,6.34774867,145.49,145.39,18.64964886]
["bitfinex","SOLUSD",1741181585486,13.031,145.5,145.39,70.39440084]
["bitfinex","SOLUSD",1741181585977,13.031,145.5,145.39,18.933972]
["bitfinex","SOLUSD",1741181586299,0.28432314,145.49,145.37,0.28432314]
["bitfinex","SOLUSD",1741181586498,0.28432314,145.49,145.35,51.74475198]
["bitfinex","SOLUSD",1741181586700,0.28432314,145.49,145.35,312.0]
["bitfinex","SOLUSD",1741181588597,0.03,145.47,145.35,312.0]
["bitfinex","SOLUSD",1741181589982,0.03,145.47,145.33,12.7769]
["bitfinex","SOLUSD",1741181590192,18.933972,145.46,145.33,12.7769]
["bitfinex","SOLUSD",1741181590398,18.933972,145.46,145.32,54.64]
["bitfinex","SOLUSD",1741181590591,18.933972,145.46,145.31,6.8178]
["bitfinex","SOLUSD",1741181590780,0.28432314,145.44,145.28,0.033]
["bitfinex","SOLUSD",1741181590977,18.933972,145.42,145.28,0.033]
["bitfinex","SOLUSD",1741181591477,18.933972,145.42,145.29,70.39440084]
["bitfinex","SOLUSD",1741181591999,18.933972,145.42,145.3,51.74475198]
["bitfinex","SOLUSD",1741181592201,0.28432314,145.42,145.31,18.64964886]
["bitfinex","SOLUSD",1741181592411,19.4082,145.45,145.35,18.64964886]
["bitfinex","SOLUSD",1741181592782,12.6506,145.45,145.35,70.39440084]
["bitfinex","SOLUSD",1741181593003,0.03,145.47,145.37,18.64964886]
["bitfinex","SOLUSD",1741181593307,0.03,145.47,145.38,51.74475198]
["bitfinex","SOLUSD",1741181593606,0.03,145.47,145.37,0.28432314]
["bitfinex","SOLUSD",1741181594308,0.03,145.47,145.37,18.933972]
["bitfinex","SOLUSD",1741181594886,0.03,145.47,145.37,70.67872398]
["bitfinex","SOLUSD",1741181595099,0.03,145.47,145.39,18.64964886]
["bitfinex","SOLUSD",1741181595788,0.03,145.47,145.41,70.39440084]
["bitfinex","SOLUSD",1741181595988,0.03,145.47,145.43,18.64964886]
["bitfinex","SOLUSD",1741181596400,0.03,145.47,145.44,312.0]
["bitfinex","SOLUSD",1741181596598,0.03,145.47,145.45,18.64964886]
["bitfinex","SOLUSD",1741181596799,0.03,145.47,145.45,70.39440084]
["bitfinex","SOLUSD",1741181598098,0.03,145.47,145.45,18.64964886]
["bitfinex","SOLUSD",1741181598388,0.03,145.47,145.46,18.933972]
["bitfinex","SOLUSD",1741181598602,0.03,145.47,145.46,18.64964886]
["bitfinex","SOLUSD",1741181598804,0.03,145.47,145.44,6.12]
["bitfinex","SOLUSD",1741181599215,0.03,145.47,145.45,18.64964886]
["bitfinex","SOLUSD",1741181599396,0.03,145.47,145.44,6.12]
["bitfinex","SOLUSD",1741181602412,0.03,145.47,145.45,18.64964886]
["bitfinex","SOLUSD",1741181603600,0.03,145.47,145.41,0.033]
["bitfinex","SOLUSD",1741181604096,0.03,145.47,145.41,18.68264886]
["bitfinex","SOLUSD",1741181605028,0.03,145.47,145.41,50.52366028]
["bitfinex","SOLUSD",1741181605211,0.03,145.47,145.43,18.64964886]
["bitfinex","SOLUSD",1741181605519,0.03,145.47,145.43,330.64964886]
["bitfinex","SOLUSD",1741181605731,0.03,145.47,145.42,0.28432314]
["bitfinex","SOLUSD",1741181606722,0.03,145.47,145.44,18.64964886]
["bitfinex","SOLUSD",1741181607924,0.03,145.47,145.43,18.64964886]
["bitfinex","SOLUSD",1741181608229,0.03,145.47,145.41,0.033]
["bitfinex","SOLUSD",1741181608732,0.03,145.47,145.41,312.033]
["bitfinex","SOLUSD",1741181608902,0.03,145.47,145.42,18.64964886]
["bitfinex","SOLUSD",1741181609936,0.03,145.47,145.44,31.84101142]
["bitfinex","SOLUSD",1741181610224,0.03,145.47,145.45,18.64964886]
["bitfinex","SOLUSD",1741181610426,0.03,145.47,145.43,25.809772]
["bitfinex","SOLUSD",1741181610638,0.03,145.47,145.43,57.65078342]
["bitfinex","SOLUSD",1741181610815,0.03,145.47,145.44,31.84101142]
["bitfinex","SOLUSD",1741181611226,0.03,145.47,145.42,18.933972]
["bitfinex","SOLUSD",1741181611411,0.03,145.47,145.42,0.28432314]
["bitfinex","SOLUSD",1741181611730,0.03,145.47,145.42,18.933972]
["bitfinex","SOLUSD",1741181612626,0.03,145.47,145.44,50.77498342]
["bitfinex","SOLUSD",1741181612827,0.03,145.47,145.46,31.84101142]
["bitfinex","SOLUSD",1741181613017,0.03,145.47,145.46,362.77498342]
["bitfinex","SOLUSD",1741181614217,0.03,145.47,145.46,312.0]
["bitfinex","SOLUSD",1741181614411,0.03,145.47,145.43,6.02]
["bitfinex","SOLUSD",1741181614824,0.03,145.47,145.44,18.64964886]
["bitfinex","SOLUSD",1741181615330,0.03,145.47,145.43,6.02]
["bitfinex","SOLUSD",1741181616126,0.03,145.47,145.41,0.033]
["bitfinex","SOLUSD",1741181616931,0.03,145.47,145.45,18.64964886]
["bitfinex","SOLUSD",1741181617224,0.03,145.47,145.41,33.31780878]
["bitfinex","SOLUSD",1741181617531,0.03,145.47,145.45,18.64964886]
["bitfinex","SOLUSD",1741181617732,0.03,145.47,145.41,0.033]
["bitfinex","SOLUSD",1741181617911,0.03,145.47,145.41,31.87401142]
["bitfinex","SOLUSD",1741181618238,0.03,145.47,145.43,18.64964886]
["bitfinex","SOLUSD",1741181618905,0.03,145.47,145.42,33.56865856]
["bitfinex","SOLUSD",1741181619213,0.03,145.47,145.43,50.49066028]
["bitfinex","SOLUSD",1741181619815,0.03,145.47,145.43,18.64964886]
["bitfinex","SOLUSD",1741181620730,0.03,145.47,145.45,312.0]
["bitfinex","SOLUSD",1741181621629,0.03,145.47,145.43,18.64964886]
["bitfinex","SOLUSD",1741181621926,0.03,145.47,145.41,0.033]
["bitfinex","SOLUSD",1741181622312,0.03,145.47,145.41,18.966972]
["bitfinex","SOLUSD",1741181623152,0.03,145.47,145.41,20.41038842]
["bitfinex","SOLUSD",1741181623312,0.03,145.47,145.41,52.25139984]
["bitfinex","SOLUSD",1741181623631,0.03,145.47,145.41,0.033]
["bitfinex","SOLUSD",1741181625738,0.14216157,145.45,145.41,0.0001]
["bitfinex","SOLUSD",1741181627515,12.1762,145.46,145.41,0.0001]
["bitfinex","SOLUSD",1741181630731,0.14216157,145.45,145.41,0.0001]
["bitfinex","SOLUSD",1741181631230,12.1762,145.46,145.41,0.0001]
["bitfinex","SOLUSD",1741181632231,0.03,145.47,145.41,0.0001]
["bitfinex","SOLUSD",1741181632941,0.03,145.47,145.41,0.28442314]
["bitfinex","SOLUSD",1741181633147,0.03,145.47,145.44,32.12533456]
["bitfinex","SOLUSD",1741181633343,0.03,145.47,145.45,50.49066028]
["bitfinex","SOLUSD",1741181633727,0.03,145.47,145.46,312.0]
["bitfinex","SOLUSD",1741181634153,0.03,145.47,145.46,343.84101142]
["bitfinex","SOLUSD",1741181634336,0.03,145.47,145.46,362.77498342]
["bitfinex","SOLUSD",1741181634537,0.03,145.47,145.46,330.933972]
["bitfinex","SOLUSD",1741181634947,0.03,145.47,145.46,330.64964886]
["bitfinex","SOLUSD",1741181635651,0.03,145.47,145.42,31.84101142]
["bitfinex","SOLUSD",1741181635836,0.03,145.47,145.42,18.933972]
["bitfinex","SOLUSD",1741181636235,0.03,145.47,145.46,0.28432314]
["bitfinex","SOLUSD",1741181636431,0.03,145.47,145.46,50.77498342]
["bitfinex","SOLUSD",1741181637251,0.03,145.47,145.46,18.933972]
["bitfinex","SOLUSD",1741181637933,0.03,145.47,145.41,1.44302236]
["bitfinex","SOLUSD",1741181638135,0.03,145.47,145.42,31.84101142]
["bitfinex","SOLUSD",1741181638333,0.03,145.47,145.42,18.64964886]
["bitfinex","SOLUSD",1741181638534,0.03,145.47,145.42,330.64964886]
["bitfinex","SOLUSD",1741181640354,0.03,145.47,145.41,0.0001]
["bitfinex","SOLUSD",1741181641246,0.03,145.47,145.41,18.934072]
["bitfinex","SOLUSD",1741181641636,0.03,145.47,145.41,0.0001]
["bitfinex","SOLUSD",1741181642065,0.14216157,145.46,145.41,0.0001]
["bitfinex","SOLUSD",1741181642361,0.28432314,145.46,145.41,0.0001]
["bitfinex","SOLUSD",1741181642575,6.34774867,145.46,145.41,0.0001]
["bitfinex","SOLUSD",1741181642779,0.03,145.47,145.41,0.0001]
["bitfinex","SOLUSD",1741181643073,0.14216157,145.44,145.41,0.0001]
["bitfinex","SOLUSD",1741181643270,0.28432314,145.44,145.38,0.0001]
["bitfinex","SOLUSD",1741181643479,6.63207181,145.44,145.38,0.0001]
["bitfinex","SOLUSD",1741181643650,6.34774867,145.44,145.38,0.0001]
["bitfinex","SOLUSD",1741181644170,7.3306,145.45,145.38,0.0001]
["bitfinex","SOLUSD",1741181644744,0.28432314,145.44,145.38,0.0001]
["bitfinex","SOLUSD",1741181646853,0.14216157,145.44,145.38,0.0001]
["bitfinex","SOLUSD",1741181647247,7.3306,145.45,145.38,0.0001]
["bitfinex","SOLUSD",1741181647454,0.03,145.47,145.38,0.0001]
["bitfinex","SOLUSD",1741181647652,0.17216157,145.47,145.38,0.0001]
["bitfinex","SOLUSD",1741181647870,0.03,145.47,145.38,0.0001]
["bitfinex","SOLUSD",1741181648074,0.03,145.47,145.39,18.933972]
["bitfinex","SOLUSD",1741181648272,0.03,145.47,145.41,50.77498342]
["bitfinex","SOLUSD",1741181648645,0.03,145.47,145.41,18.64964886]
["bitfinex","SOLUSD",1741181648854,0.03,145.47,145.4,0.28432314]
["bitfinex","SOLUSD",1741181649143,0.03,145.47,145.4,18.64964886]
["bitfinex","SOLUSD",1741181649350,0.03,145.47,145.39,6.7327]
["bitfinex","SOLUSD",1741181649551,0.03,145.47,145.38,0.0001]
["bitfinex","SOLUSD",1741181649750,0.17216157,145.47,145.38,0.0001]
["bitfinex","SOLUSD",1741181649948,0.28432314,145.45,145.38,0.0001]
["bitfinex","SOLUSD",1741181650750,0.14216157,145.45,145.38,0.0001]
["bitfinex","SOLUSD",1741181654576,18.933972,145.43,145.38,0.0001]
["bitfinex","SOLUSD",1741181654871,0.14216157,145.41,145.28,18.966972]
["bitfinex","SOLUSD",1741181655075,0.14216157,145.41,145.28,0.033]
["bitfinex","SOLUSD",1741181655076,0.14216157,145.37,145.28,0.033]
["bitfinex","SOLUSD",1741181655251,0.28432314,145.37,145.28,0.033]
["bitfinex","SOLUSD",1741181655449,0.14216157,145.35,145.28,0.033]
["bitfinex","SOLUSD",1741181655649,0.14216157,145.34,145.28,0.033]
["bitfinex","SOLUSD",1741181656082,6.34774867,145.35,145.28,0.033]
["bitfinex","SOLUSD",1741181656250,13.1937,145.38,145.29,18.64964886]
["bitfinex","SOLUSD",1741181656668,0.14216157,145.37,145.28,0.033]
["bitfinex","SOLUSD",1741181656868,0.28432314,145.37,145.28,0.033]
["bitfinex","SOLUSD",1741181657147,25.28172067,145.37,145.28,0.033]
["bitfinex","SOLUSD",1741181659278,18.933972,145.35,145.26,0.0001]
["bitfinex","SOLUSD",1741181659490,6.34774867,145.34,145.26,0.0001]
["bitfinex","SOLUSD",1741181659691,18.933972,145.33,145.26,0.0001]
["bitfinex","SOLUSD",1741181659855,25.28172067,145.33,145.26,0.0001]
["bitfinex","SOLUSD",1741181660051,38.24902754,145.33,145.26,0.0001]
["bitfinex","SOLUSD",1741181660365,18.933972,145.29,145.24,0.0001]
["bitfinex","SOLUSD",1741181660688,18.933972,145.27,145.2,0.033]
["bitfinex","SOLUSD",1741181660980,25.28172067,145.27,145.2,0.033]
["bitfinex","SOLUSD",1741181661564,0.14216157,145.25,145.2,0.033]
["bitfinex","SOLUSD",1741181662880,12.96730687,145.24,145.2,0.033]
["bitfinex","SOLUSD",1741181663887,12.96730687,145.23,145.2,0.033]
["bitfinex","SOLUSD",1741181664973,0.14216157,145.22,145.19,0.033]
["bitfinex","SOLUSD",1741181665164,0.28432314,145.22,145.17,0.033]
["bitfinex","SOLUSD",1741181665365,0.28432314,145.2,145.17,0.033]
["bitfinex","SOLUSD",1741181666366,0.14216157,145.2,145.17,0.033]
["bitfinex","SOLUSD",1741181666565,25.49500687,145.21,145.17,0.033]
["bitfinex","SOLUSD",1741181666781,12.96730687,145.21,145.17,0.033]
["bitfinex","SOLUSD",1741181667178,4.98742572,145.19,145.17,0.033]
["bitfinex","SOLUSD",1741181668185,4.98742572,145.19,145.17,312.033]
["bitfinex","SOLUSD",1741181668383,4.98742572,145.19,145.17,0.033]
["bitfinex","SOLUSD",1741181669086,12.3713,145.29,145.17,0.033]
["bitfinex","SOLUSD",1741181669279,0.28432314,145.28,145.17,0.033]
["bitfinex","SOLUSD",1741181670063,12.3713,145.29,145.17,0.033]
["bitfinex","SOLUSD",1741181670491,0.14216157,145.26,145.17,0.033]
["bitfinex","SOLUSD",1741181670694,12.83502756,145.27,145.18,18.64964886]
["bitfinex","SOLUSD",1741181671268,12.83502756,145.27,145.19,312.0]
["bitfinex","SOLUSD",1741181671597,12.83502756,145.27,145.2,18.64964886]
["bitfinex","SOLUSD",1741181672087,12.83502756,145.26,145.22,50.49066028]
["bitfinex","SOLUSD",1741181672290,12.83502756,145.26,145.22,63.74296028]
["bitfinex","SOLUSD",1741181672585,12.83502756,145.26,145.25,50.77498342]
["bitfinex","SOLUSD",1741181672795,12.83502756,145.26,145.25,58.19979873]
["bitfinex","SOLUSD",1741181672965,0.03,145.38,145.26,18.64964886]
["bitfinex","SOLUSD",1741181673163,0.03,145.38,145.29,18.64964886]
["bitfinex","SOLUSD",1741181674180,0.03,145.38,145.3,0.28432314]
["bitfinex","SOLUSD",1741181674783,0.03,145.38,145.31,312.0]
["bitfinex","SOLUSD",1741181674985,0.03,145.38,145.32,64.99503914]
["bitfinex","SOLUSD",1741181675176,0.03,145.38,145.34,18.64964886]
["bitfinex","SOLUSD",1741181675988,0.03,145.38,145.33,0.28432314]
["bitfinex","SOLUSD",1741181676190,0.03,145.38,145.32,20.3101]
["bitfinex","SOLUSD",1741181678297,0.03,145.38,145.31,312.0]
["bitfinex","SOLUSD",1741181678599,0.03,145.38,145.32,18.64964886]
["bitfinex","SOLUSD",1741181678803,0.03,145.38,145.33,0.28432314]
["bitfinex","SOLUSD",1741181679294,0.03,145.38,145.32,50.49066028]
["bitfinex","SOLUSD",1741181679295,0.03,145.38,145.3,0.28432314]
["bitfinex","SOLUSD",1741181679501,0.03,145.38,145.3,32.12533456]
["bitfinex","SOLUSD",1741181679682,0.03,145.38,145.33,18.64964886]
["bitfinex","SOLUSD",1741181680010,0.03,145.38,145.31,32.12533456]
["bitfinex","SOLUSD",1741181680487,0.03,145.38,145.32,18.64964886]
["bitfinex","SOLUSD",1741181680688,0.03,145.38,145.34,31.84101142]
["bitfinex","SOLUSD",1741181680886,0.03,145.38,145.35,50.77498342]
["bitfinex","SOLUSD",1741181681775,0.03,145.38,145.35,362.77498342]
["bitfinex","SOLUSD",1741181682409,0.03,145.38,145.37,50.77498342]
["bitfinex","SOLUSD",1741181683395,0.03,145.38,145.37,70.67308342]
["bitfinex","SOLUSD",1741181683592,0.03,145.38,145.37,77.55198342]
["bitfinex","SOLUSD",1741181683796,0.03,145.47,145.37,78.99550903]
["bitfinex","SOLUSD",1741181684033,0.03,145.47,145.39,50.49066028]
["bitfinex","SOLUSD",1741181684177,0.03,145.47,145.39,18.64964886]
["bitfinex","SOLUSD",1741181684798,0.03,145.47,145.41,18.64964886]
["bitfinex","SOLUSD",1741181685077,0.03,145.47,145.44,0.14216157]
["bitfinex","SOLUSD",1741181685293,4.95544363,145.46,145.44,1.58522813]
["bitfinex","SOLUSD",1741181685506,4.95544363,145.46,145.44,0.28432314]
["bitfinex","SOLUSD",1741181686006,4.95544363,145.46,145.44,1.72740239]
["bitfinex","SOLUSD",1741181686210,4.95544363,145.46,145.43,0.14216157]
["bitfinex","SOLUSD",1741181686408,4.95544363,145.46,145.43,0.28432314]
["bitfinex","SOLUSD",1741181686702,4.95544363,145.46,145.39,31.84101142]
["bitfinex","SOLUSD",1741181686703,4.95544363,145.46,145.4,0.28432314]
["bitfinex","SOLUSD",1741181686910,0.03,145.47,145.4,0.28432314]
["bitfinex","SOLUSD",1741181687408,0.03,145.47,145.4,32.12533456]
["bitfinex","SOLUSD",1741181687609,0.03,145.46,145.4,32.12533456]
["bitfinex","SOLUSD",1741181687789,0.03,145.46,145.41,50.49066028]
["bitfinex","SOLUSD",1741181687986,0.03,145.46,145.43,18.64964886]
["bitfinex","SOLUSD",1741181688395,0.03,145.46,145.43,330.64964886]
["bitfinex","SOLUSD",1741181689211,0.03,145.46,145.45,18.933972]
["bitfinex","SOLUSD",1741181689399,0.03,145.46,145.45,50.77498342]
["bitfinex","SOLUSD",1741181690607,0.03,145.46,145.45,70.82818342]
["bitfinex","SOLUSD",1741181691208,0.03,145.46,145.45,79.14616224]
["bitfinex","SOLUSD",1741181691396,0.03,145.47,145.46,0.28432314]
["bitfinex","SOLUSD",1741181691587,0.03,145.47,145.46,50.77498342]
["bitfinex","SOLUSD",1741181692186,0.03,145.47,145.46,362.77498342]
["bitfinex","SOLUSD",1741181692787,0.03,145.47,145.41,13.2256]
["bitfinex","SOLUSD",1741181692992,0.03,145.47,145.41,45.06661142]
["bitfinex","SOLUSD",1741181693190,0.03,145.47,145.4,6.8449]
["bitfinex","SOLUSD",1741181693395,0.03,145.47,145.37,33.28467063]
["bitfinex","SOLUSD",1741181693594,0.03,145.47,145.38,18.933972]
["bitfinex","SOLUSD",1741181693815,0.03,145.47,145.38,50.77498342]
["bitfinex","SOLUSD",1741181694105,0.03,145.47,145.38,18.933972]
["bitfinex","SOLUSD",1741181694310,0.03,145.47,145.36,45.06661142]
["bitfinex","SOLUSD",1741181694814,0.03,145.47,145.36,13.2256]
["bitfinex","SOLUSD",1741181695117,0.03,145.47,145.37,18.933972]
["bitfinex","SOLUSD",1741181695521,0.03,145.47,145.37,18.64964886]
["bitfinex","SOLUSD",1741181695711,0.03,145.47,145.37,330.64964886]
["bitfinex","SOLUSD",1741181696215,0.28432314,145.46,145.31,45.08281142]
["bitfinex","SOLUSD",1741181696534,0.28432314,145.46,145.32,18.933972]
["bitfinex","SOLUSD",1741181696902,0.14216157,145.45,145.3,7.0563]
["bitfinex","SOLUSD",1741181697105,18.79181043,145.45,145.31,18.933972]
["bitfinex","SOLUSD",1741181697707,18.79181043,145.45,145.31,18.64964886]
["bitfinex","SOLUSD",1741181697708,0.14216157,145.44,145.31,18.64964886]
["bitfinex","SOLUSD",1741181699314,6.48991024,145.45,145.33,18.64964886]
["bitfinex","SOLUSD",1741181699514,0.14216157,145.42,145.33,18.64964886]
["bitfinex","SOLUSD",1741181700104,12.5742,145.41,145.32,312.0]
["bitfinex","SOLUSD",1741181700307,0.28432314,145.4,145.31,0.033]
["bitfinex","SOLUSD",1741181700623,18.933972,145.4,145.31,0.033]
["bitfinex","SOLUSD",1741181700938,18.933972,145.38,145.2,7.0103]
["bitfinex","SOLUSD",1741181701219,18.933972,145.36,145.18,12.5352]
["bitfinex","SOLUSD",1741181701400,25.28172067,145.36,145.19,72.21356814]
["bitfinex","SOLUSD",1741181701604,25.28172067,145.36,145.19,70.76807399]
["bitfinex","SOLUSD",1741181701809,18.933972,145.34,145.17,0.033]
["bitfinex","SOLUSD",1741181702021,25.28172067,145.34,145.17,51.86710199]
["bitfinex","SOLUSD",1741181702335,25.28172067,145.34,145.18,18.933972]
["bitfinex","SOLUSD",1741181702531,18.933972,145.32,145.18,18.933972]
["bitfinex","SOLUSD",1741181702906,18.933972,145.32,145.18,18.64964886]
["bitfinex","SOLUSD",1741181703327,18.933972,145.3,145.2,312.0]
["bitfinex","SOLUSD",1741181703527,18.933972,145.3,145.17,0.033]
["bitfinex","SOLUSD",1741181703825,18.933972,145.28,145.17,0.033]
["bitfinex","SOLUSD",1741181704022,18.933972,145.26,145.17,0.033]
["bitfinex","SOLUSD",1741181704214,18.933972,145.24,145.17,0.033]
["bitfinex","SOLUSD",1741181704824,0.28432314,145.24,145.17,0.033]
["bitfinex","SOLUSD",1741181705527,6.34774867,145.25,145.17,0.033]
["bitfinex","SOLUSD",1741181705848,6.8116,145.29,145.17,0.033]
["bitfinex","SOLUSD",1741181706044,4.93650382,145.23,145.19,70.48375085]
["bitfinex","SOLUSD",1741181706253,4.93650382,145.23,145.2,0.28432314]
["bitfinex","SOLUSD",1741181706557,4.93650382,145.23,145.18,5.98]
["bitfinex","SOLUSD",1741181707239,18.933972,145.3,145.18,5.98]
["bitfinex","SOLUSD",1741181708056,18.933972,145.28,145.17,0.033]
["bitfinex","SOLUSD",1741181708558,25.28172067,145.28,145.17,0.033]
["bitfinex","SOLUSD",1741181708764,18.933972,145.26,145.17,0.033]
["bitfinex","SOLUSD",1741181708941,25.28172067,145.26,145.17,0.033]
["bitfinex","SOLUSD",1741181709559,0.28432314,145.24,145.17,0.033]
["bitfinex","SOLUSD",1741181710455,4.9298433,145.23,145.17,0.033]
["bitfinex","SOLUSD",1741181711471,0.28432314,145.22,145.17,0.033]
["bitfinex","SOLUSD",1741181711630,13.021,145.21,145.17,0.033]
["bitfinex","SOLUSD",1741181712260,4.9298433,145.22,145.17,0.033]
["bitfinex","SOLUSD",1741181712831,19.36874867,145.26,145.17,18.68264886]
["bitfinex","SOLUSD",1741181712832,13.021,145.26,145.17,18.68264886]
["bitfinex","SOLUSD",1741181713753,13.169,145.31,145.19,312.0]
["bitfinex","SOLUSD",1741181713932,0.28432314,145.3,145.19,318.8874]
["bitfinex","SOLUSD",1741181714134,13.169,145.31,145.2,18.64964886]
["bitfinex","SOLUSD",1741181714539,0.28432314,145.3,145.18,25.821772]
["bitfinex","SOLUSD",1741181715051,0.28432314,145.3,145.17,0.033]
["bitfinex","SOLUSD",1741181715266,2.0,145.29,145.17,0.033]
["bitfinex","SOLUSD",1741181715479,18.933972,145.26,145.17,0.033]
["bitfinex","SOLUSD",1741181715659,1.2302815,145.25,145.17,0.033]
["bitfinex","SOLUSD",1741181715856,0.28432314,145.24,145.17,0.033]
["bitfinex","SOLUSD",1741181716671,0.14216157,145.22,145.17,0.033]
["bitfinex","SOLUSD",1741181717175,18.933972,145.22,145.17,0.0001]
["bitfinex","SOLUSD",1741181717347,18.933972,145.2,145.13,0.0001]
["bitfinex","SOLUSD",1741181717668,18.933972,145.18,145.13,0.0001]
["bitfinex","SOLUSD",1741181718243,18.933972,145.16,145.05,0.033]
["bitfinex","SOLUSD",1741181718462,0.28432314,145.14,145.05,0.033]
["bitfinex","SOLUSD",1741181718673,18.933972,145.14,145.05,0.033]
["bitfinex","SOLUSD",1741181719271,0.28432314,145.14,145.05,0.033]
["bitfinex","SOLUSD",1741181719486,4.93291532,145.13,145.05,0.033]
["bitfinex","SOLUSD",1741181720470,4.93291532,145.13,145.06,18.64964886]
["bitfinex","SOLUSD",1741181720663,7.0128,145.15,145.06,18.64964886]
["bitfinex","SOLUSD",1741181720866,7.0128,145.15,145.05,0.033]
["bitfinex","SOLUSD",1741181720867,0.14216157,145.14,145.05,0.033]
["bitfinex","SOLUSD",1741181721664,7.0128,145.15,145.05,0.033]
["bitfinex","SOLUSD",1741181721873,0.14216157,145.14,145.05,18.68264886]
["bitfinex","SOLUSD",1741181722258,0.14216157,145.14,145.05,0.033]
["bitfinex","SOLUSD",1741181722660,18.933972,145.14,145.05,0.033]
["bitfinex","SOLUSD",1741181723367,0.28432314,145.14,145.05,0.033]
["bitfinex","SOLUSD",1741181723563,7.0128,145.15,145.05,0.033]
["bitfinex","SOLUSD",1741181723876,7.0128,145.15,145.06,18.64964886]
["bitfinex","SOLUSD",1741181724373,13.178,145.17,145.06,18.64964886]
["bitfinex","SOLUSD",1741181724593,0.28432314,145.16,145.05,0.033]
["bitfinex","SOLUSD",1741181725357,0.14216157,145.14,145.05,0.033]
["bitfinex","SOLUSD",1741181725560,18.933972,145.14,145.05,0.033]
["bitfinex","SOLUSD",1741181726464,28.32861664,145.14,145.05,0.033]
["bitfinex","SOLUSD",1741181727171,28.32861664,145.14,145.02,0.033]
["bitfinex","SOLUSD",1741181727172,0.28432314,145.08,145.02,0.033]
["bitfinex","SOLUSD",1741181727373,18.933972,145.08,144.99,1.785775]
["bitfinex","SOLUSD",1741181727673,18.933972,145.06,144.99,1.785775]
["bitfinex","SOLUSD",1741181728654,18.933972,145.04,144.99,1.785775]
["bitfinex","SOLUSD",1741181728856,0.28432314,145.04,144.99,1.785775]
["bitfinex","SOLUSD",1741181729762,4.87841466,145.05,144.99,1.785775]
["bitfinex","SOLUSD",1741181730278,12.8716,145.09,144.99,1.785775]
["bitfinex","SOLUSD",1741181730461,0.14216157,145.08,144.99,313.785775]
["bitfinex","SOLUSD",1741181731053,12.8716,145.09,144.99,313.785775]
["bitfinex","SOLUSD",1741181731358,12.8716,145.09,144.99,320.682675]
["bitfinex","SOLUSD",1741181731579,12.8716,145.09,144.99,313.785775]
["bitfinex","SOLUSD",1741181731767,12.8716,145.09,145.0,18.64964886]
["bitfinex","SOLUSD",1741181731966,12.8864,145.14,145.01,0.28432314]
["bitfinex","SOLUSD",1741181732273,21.63344945,145.14,144.99,28.476075]
["bitfinex","SOLUSD",1741181732578,18.64964886,145.13,144.99,8.682675]
["bitfinex","SOLUSD",1741181732780,0.14216157,145.12,144.99,1.785775]
["bitfinex","SOLUSD",1741181732980,0.28432314,145.12,144.99,1.785775]
["bitfinex","SOLUSD",1741181733482,5.151052,145.12,144.99,1.785775]
["bitfinex","SOLUSD",1741181733680,5.151052,145.12,144.99,8.682575]
["bitfinex","SOLUSD",1741181734276,5.151052,145.12,144.99,1.785775]
["bitfinex","SOLUSD",1741181734480,6.3813335,145.12,144.99,8.682575]
["bitfinex","SOLUSD",1741181734777,5.151052,145.12,145.0,18.64964886]
["bitfinex","SOLUSD",1741181734950,4.86672886,145.11,145.0,330.64964886]
["bitfinex","SOLUSD",1741181735556,4.86672886,145.11,145.02,18.64964886]
["bitfinex","SOLUSD",1741181735775,4.86672886,145.11,145.03,52.11842513]
["bitfinex","SOLUSD",1741181735973,4.86672886,145.11,145.04,18.64964886]
["bitfinex","SOLUSD",1741181736574,4.86672886,145.13,145.01,6.896]
["bitfinex","SOLUSD",1741181736958,4.86672886,145.13,145.02,18.64964886]
["bitfinex","SOLUSD",1741181738086,4.86672886,145.13,145.0,25.830272]
["bitfinex","SOLUSD",1741181738578,0.28432314,145.12,145.0,18.64964886]
["bitfinex","SOLUSD",1741181738756,0.28432314,145.12,145.02,312.0]
["bitfinex","SOLUSD",1741181738957,0.28432314,145.12,144.99,1.818775]
["bitfinex","SOLUSD",1741181739155,0.28432314,145.1,144.99,1.818775]
["bitfinex","SOLUSD",1741181739365,4.86672886,145.11,145.0,20.38167551]
["bitfinex","SOLUSD",1741181739570,4.86672886,145.11,145.01,51.83410199]
["bitfinex","SOLUSD",1741181740058,4.86672886,145.11,145.0,71.93145436]
["bitfinex","SOLUSD",1741181740256,0.28432314,145.1,144.99,1.818775]
["bitfinex","SOLUSD",1741181740862,0.28432314,145.1,144.99,8.715575]
["bitfinex","SOLUSD",1741181740863,0.14216157,145.1,144.99,8.715575]
["bitfinex","SOLUSD",1741181741065,0.14216157,145.11,144.99,8.715575]
["bitfinex","SOLUSD",1741181741283,18.933972,145.09,144.99,1.818775]
["bitfinex","SOLUSD",1741181741480,0.14216157,145.07,144.99,1.818775]
["bitfinex","SOLUSD",1741181741686,8.22531153,145.08,144.99,1.818775]
["bitfinex","SOLUSD",1741181741993,0.28432314,145.09,144.99,1.818775]
["bitfinex","SOLUSD",1741181742175,0.14216157,145.07,144.99,1.818775]
["bitfinex","SOLUSD",1741181743766,4.86672886,145.06,144.99,1.818775]
["bitfinex","SOLUSD",1741181744573,0.14216157,145.05,144.99,1.818775]
["bitfinex","SOLUSD",1741181744972,0.28432314,145.05,144.99,1.818775]
["bitfinex","SOLUSD",1741181745477,0.28432314,145.03,144.99,7.5e-05]
["bitfinex","SOLUSD",1741181745682,0.14216157,145.01,144.99,7.5e-05]
["bitfinex","SOLUSD",1741181745884,0.28432314,145.01,144.86,6.903]
["bitfinex","SOLUSD",1741181746068,0.28432314,145.01,144.85,53.56687664]
["bitfinex","SOLUSD",1741181746268,9.39433081,145.0,144.84,54.753]
["bitfinex","SOLUSD",1741181746494,0.14216157,144.99,144.85,18.933972]
["bitfinex","SOLUSD",1741181746684,0.14216157,144.99,144.84,0.033]
["bitfinex","SOLUSD",1741181746685,0.14216157,144.97,144.84,0.033]
["bitfinex","SOLUSD",1741181746884,18.933972,144.97,144.84,0.033]
["bitfinex","SOLUSD",1741181747069,21.36706328,144.98,144.84,6.9369]
["bitfinex","SOLUSD",1741181747070,7.0233,144.96,144.84,6.9369]
["bitfinex","SOLUSD",1741181747399,7.0233,144.96,144.85,18.64964886]
["bitfinex","SOLUSD",1741181747582,7.0233,144.96,144.84,6.937]
["bitfinex","SOLUSD",1741181747888,7.0233,144.96,144.85,18.64964886]
["bitfinex","SOLUSD",1741181748564,7.0233,144.96,144.86,0.28432314]
["bitfinex","SOLUSD",1741181748769,4.86672886,144.95,144.88,18.64964886]
["bitfinex","SOLUSD",1741181748994,4.86672886,144.95,144.88,70.48375085]
["bitfinex","SOLUSD",1741181749374,4.86672886,144.95,144.88,18.64964886]
["bitfinex","SOLUSD",1741181749775,4.86672886,144.94,144.88,18.64964886]
["bitfinex","SOLUSD",1741181750295,4.86672886,144.94,144.88,25.55144886]
["bitfinex","SOLUSD",1741181750595,4.86672886,144.94,144.88,25.58444886]
["bitfinex","SOLUSD",1741181750798,4.86672886,144.94,144.88,0.033]
["bitfinex","SOLUSD",1741181751182,4.86672886,144.93,144.88,0.033]
["bitfinex","SOLUSD",1741181751778,4.86672886,144.93,144.88,6.935]
["bitfinex","SOLUSD",1741181752090,4.86672886,144.93,144.88,0.033]
["bitfinex","SOLUSD",1741181752298,4.86672886,144.92,144.88,0.033]
["bitfinex","SOLUSD",1741181753197,4.86672886,144.97,144.88,52.15142513]
["bitfinex","SOLUSD",1741181753490,4.86672886,144.97,144.89,18.64964886]
["bitfinex","SOLUSD",1741181754294,4.86672886,144.97,144.91,18.64964886]
["bitfinex","SOLUSD",1741181754475,4.86672886,144.97,144.89,6.9016]
["bitfinex","SOLUSD",1741181754674,4.86672886,144.97,144.88,0.033]
["bitfinex","SOLUSD",1741181754981,4.86672886,144.96,144.88,0.033]
["bitfinex","SOLUSD",1741181755297,4.86672886,144.96,144.89,18.64964886]
["bitfinex","SOLUSD",1741181756182,4.86672886,144.96,144.9,6.9013]
["bitfinex","SOLUSD",1741181756385,4.86672886,144.97,144.9,6.9013]
["bitfinex","SOLUSD",1741181756795,4.86672886,144.97,144.88,0.033]
["bitfinex","SOLUSD",1741181757587,4.86672886,144.97,144.88,18.68264886]
["bitfinex","SOLUSD",1741181757782,4.86672886,144.97,144.88,25.58474886]
["bitfinex","SOLUSD",1741181757987,4.86672886,144.96,144.89,52.11842513]
["bitfinex","SOLUSD",1741181758201,4.86672886,144.96,144.89,59.02002513]
["bitfinex","SOLUSD",1741181758914,4.86672886,144.96,144.92,18.64964886]
["bitfinex","SOLUSD",1741181759115,4.86672886,144.97,144.93,18.64964886]
["bitfinex","SOLUSD",1741181759410,4.86672886,144.97,144.9,6.0]
["bitfinex","SOLUSD",1741181759790,4.86672886,144.97,144.91,18.64964886]
["bitfinex","SOLUSD",1741181760099,4.86672886,144.97,144.9,6.0]
["bitfinex","SOLUSD",1741181760485,4.86672886,144.96,144.88,18.68264886]
["bitfinex","SOLUSD",1741181760690,4.86672886,144.96,144.88,0.033]
["bitfinex","SOLUSD",1741181760892,12.8895,144.95,144.88,0.033]
["bitfinex","SOLUSD",1741181761891,12.8895,144.95,144.88,18.68264886]
["bitfinex","SOLUSD",1741181762089,4.86672886,144.94,144.88,25.58464886]
["bitfinex","SOLUSD",1741181762289,4.86672886,144.94,144.89,0.28432314]
["bitfinex","SOLUSD",1741181762496,4.86672886,144.94,144.89,52.11842513]
["bitfinex","SOLUSD",1741181762683,4.86672886,144.94,144.89,0.28432314]
["bitfinex","SOLUSD",1741181763083,4.86672886,144.94,144.88,0.033]
["bitfinex","SOLUSD",1741181763410,4.86672886,144.94,144.61,77.32984308]
["bitfinex","SOLUSD",1741181763411,43.5864,144.92,144.61,77.32984308]
["bitfinex","SOLUSD",1741181763590,41.4,144.62,144.61,13.45734308]
["bitfinex","SOLUSD",1741181763792,216.87471898,144.57,144.56,149.48497324]
["bitfinex","SOLUSD",1741181764128,173.47471898,144.58,144.41,1.785775]
["bitfinex","SOLUSD",1741181764308,1.45647103,144.57,144.41,3.785775]
["bitfinex","SOLUSD",1741181764609,1.45647103,144.6,144.44,2.0]
["bitfinex","SOLUSD",1741181764787,1.45647103,144.6,144.45,1.45292999]
["bitfinex","SOLUSD",1741181764984,1.45647103,144.63,144.45,1.45292999]
["bitfinex","SOLUSD",1741181765697,113.00973379,144.59,144.45,1.45292999]
["bitfinex","SOLUSD",1741181766003,113.00973379,144.59,144.42,12.6431]
["bitfinex","SOLUSD",1741181766004,1.45647103,144.58,144.42,14.09599516]
["bitfinex","SOLUSD",1741181766312,1.45647103,144.58,144.56,312.0]
["bitfinex","SOLUSD",1741181766492,1.45647103,144.58,144.42,12.6431]
["bitfinex","SOLUSD",1741181766695,14.12621671,144.57,144.42,14.09610302]
["bitfinex","SOLUSD",1741181766892,1.45647103,144.56,144.42,14.09610302]
["bitfinex","SOLUSD",1741181767093,14.12621671,144.57,144.42,14.09610302]
["bitfinex","SOLUSD",1741181767397,14.12621671,144.55,144.41,3.23864565]
["bitfinex","SOLUSD",1741181767589,34.2513259,144.54,144.39,33.96057099]
["bitfinex","SOLUSD",1741181767796,34.2513259,144.54,144.42,20.0]
["bitfinex","SOLUSD",1741181767995,34.2513259,144.54,144.43,0.72310057]
["bitfinex","SOLUSD",1741181768226,48.37754261,144.54,144.39,0.93912785]
["bitfinex","SOLUSD",1741181768713,8.16106286,144.48,144.39,24.56825803]
["bitfinex","SOLUSD",1741181768912,42.47910412,144.48,144.39,31.49385803]
["bitfinex","SOLUSD",1741181769291,42.47910412,144.48,144.39,32.24518703]
["bitfinex","SOLUSD",1741181769493,42.47910412,144.48,144.41,51.83410199]
["bitfinex","SOLUSD",1741181769692,42.47910412,144.48,144.39,52.58543099]
["bitfinex","SOLUSD",1741181769913,16.17130753,144.47,144.34,51.83410199]
["bitfinex","SOLUSD",1741181770102,16.17130753,144.47,144.37,20.0]
["bitfinex","SOLUSD",1741181770421,34.5779603,144.46,144.39,51.83410199]
["bitfinex","SOLUSD",1741181770601,30.29752424,144.47,144.41,51.83410199]
["bitfinex","SOLUSD",1741181770802,30.29752424,144.47,144.37,20.0]
["bitfinex","SOLUSD",1741181771104,30.29752424,144.47,144.4,51.83410199]
["bitfinex","SOLUSD",1741181771317,14.12621671,144.47,144.41,51.83410199]
["bitfinex","SOLUSD",1741181771794,14.12621671,144.47,144.46,312.0]
["bitfinex","SOLUSD",1741181771991,14.12621671,144.47,144.43,51.83410199]
["bitfinex","SOLUSD",1741181772492,18.83495563,144.53,144.46,51.83410199]
["bitfinex","SOLUSD",1741181773026,18.83495563,144.52,144.5,312.0]
["bitfinex","SOLUSD",1741181773401,18.83495563,144.52,144.51,18.933972]
["bitfinex","SOLUSD",1741181773599,18.83495563,144.52,144.51,0.28432314]
["bitfinex","SOLUSD",1741181773818,21.61004231,144.52,144.5,46.47146181]
["bitfinex","SOLUSD",1741181774140,56.12349506,144.52,144.51,51.83410199]
["bitfinex","SOLUSD",1741181774291,107.69612853,144.54,144.51,51.83410199]
["bitfinex","SOLUSD",1741181774292,49.42639009,144.54,144.53,20.0]
["bitfinex","SOLUSD",1741181774619,1.006,144.68,144.53,71.83410199]
["bitfinex","SOLUSD",1741181774620,67.69429381,144.58,144.53,71.83410199]
["bitfinex","SOLUSD",1741181774827,32.96117236,144.58,144.54,51.83410199]
["bitfinex","SOLUSD",1741181775036,67.69429381,144.58,144.5,24.2212]
["bitfinex","SOLUSD",1741181775331,34.01342792,144.64,144.57,51.83410199]
["bitfinex","SOLUSD",1741181775552,47.08738909,144.65,144.6,51.83410199]
["bitfinex","SOLUSD",1741181775841,47.08738909,144.65,144.6,0.28432314]
["bitfinex","SOLUSD",1741181776042,47.08738909,144.65,144.6,51.83410199]
["bitfinex","SOLUSD",1741181776336,47.08738909,144.65,144.6,51.55537585]
["bitfinex","SOLUSD",1741181776546,47.08738909,144.65,144.63,312.0]
["bitfinex","SOLUSD",1741181776730,62.69902291,144.64,144.63,312.0]
["bitfinex","SOLUSD",1741181777131,62.69902291,144.64,144.63,51.83410199]
["bitfinex","SOLUSD",1741181777827,62.69902291,144.64,144.61,51.83410199]
["bitfinex","SOLUSD",1741181778023,62.69902291,144.64,144.62,0.28432314]
["bitfinex","SOLUSD",1741181778214,62.69902291,144.64,144.62,52.11842513]
["bitfinex","SOLUSD",1741181778415,62.69902291,144.64,144.63,52.11842513]
["bitfinex","SOLUSD",1741181778716,1.006,144.68,144.64,0.28432314]
["bitfinex","SOLUSD",1741181779115,1.006,144.68,144.66,0.28432314]
["bitfinex","SOLUSD",1741181779740,1.006,144.68,144.64,0.14216157]
["bitfinex","SOLUSD",1741181779942,1.006,144.68,144.58,37.991]
["bitfinex","SOLUSD",1741181779943,2.0,144.55,144.39,24.2398]
["bitfinex","SOLUSD",1741181780143,2.0,144.55,144.43,51.83410199]
["bitfinex","SOLUSD",1741181780309,1.81577557,144.65,144.42,312.0]
["bitfinex","SOLUSD",1741181780310,2.0,144.54,144.42,312.0]
["bitfinex","SOLUSD",1741181780514,2.0,144.54,144.43,51.83410199]
["bitfinex","SOLUSD",1741181780818,2.0,144.54,144.42,51.83410199]
["bitfinex","SOLUSD",1741181781021,2.0,144.54,144.45,0.28432314]
["bitfinex","SOLUSD",1741181781218,2.0,144.54,144.44,0.28432314]
["bitfinex","SOLUSD",1741181781622,2.0,144.54,144.44,52.11842513]
["bitfinex","SOLUSD",1741181781822,20.64964886,144.55,144.45,51.83410199]
["bitfinex","SOLUSD",1741181782026,2.0,144.55,144.47,51.83410199]
["bitfinex","SOLUSD",1741181782419,22.0,144.55,144.48,0.28432314]
["bitfinex","SOLUSD",1741181782614,22.0,144.55,144.47,51.83410199]
["bitfinex","SOLUSD",1741181782954,22.0,144.55,144.47,0.28432314]
["bitfinex","SOLUSD",1741181783534,22.0,144.55,144.47,7.20612314]
["bitfinex","SOLUSD",1741181783825,22.0,144.55,144.48,312.0]
["bitfinex","SOLUSD",1741181784835,2.0,144.54,144.48,312.0]
["bitfinex","SOLUSD",1741181785360,18.64964886,144.53,144.48,312.0]
["bitfinex","SOLUSD",1741181785658,2.0,144.52,144.42,51.83410199]
["bitfinex","SOLUSD",1741181785820,6.8569,144.53,144.42,0.28432314]
["bitfinex","SOLUSD",1741181786028,6.8569,144.53,144.47,0.28432314]
["bitfinex","SOLUSD",1741181786421,6.8569,144.53,144.47,52.11842513]
["bitfinex","SOLUSD",1741181786927,6.8569,144.53,144.49,0.28432314]
["bitfinex","SOLUSD",1741181787445,8.6992,144.61,144.5,51.83410199]
["bitfinex","SOLUSD",1741181787755,8.6992,144.61,144.53,0.28432314]
["bitfinex","SOLUSD",1741181788128,6.6992,144.61,144.53,0.28432314]
["bitfinex","SOLUSD",1741181788632,6.6992,144.61,144.54,312.0]
["bitfinex","SOLUSD",1741181789031,6.6992,144.61,144.54,0.28432314]
["bitfinex","SOLUSD",1741181789248,6.6992,144.61,144.56,0.28432314]
["bitfinex","SOLUSD",1741181789826,6.6992,144.61,144.56,52.11842513]
["bitfinex","SOLUSD",1741181791356,6.6992,144.61,144.55,51.83410199]
["bitfinex","SOLUSD",1741181791526,6.6992,144.61,144.48,51.83410199]
["bitfinex","SOLUSD",1741181791527,3.006,144.68,144.57,52.11842513]
["bitfinex","SOLUSD",1741181791734,3.006,144.68,144.59,0.28432314]
["bitfinex","SOLUSD",1741181791943,1.006,144.68,144.61,0.28432314]
["bitfinex","SOLUSD",1741181792148,3.006,144.68,144.61,0.28432314]
["bitfinex","SOLUSD",1741181792459,3.006,144.68,144.59,0.28432314]
["bitfinex","SOLUSD",1741181792636,2.0,144.66,144.56,51.83410199]
["bitfinex","SOLUSD",1741181792837,22.0,144.65,144.57,0.28432314]
["bitfinex","SOLUSD",1741181793152,20.0,144.65,144.58,0.28432314]
["bitfinex","SOLUSD",1741181793345,1.006,144.68,144.59,76.04040199]
["bitfinex","SOLUSD",1741181793655,3.006,144.68,144.59,76.04040199]
["bitfinex","SOLUSD",1741181793950,1.006,144.68,144.59,76.04040199]
["bitfinex","SOLUSD",1741181794347,1.006,144.68,144.6,0.28432314]
["bitfinex","SOLUSD",1741181794732,1.006,144.68,144.6,52.11842513]
["bitfinex","SOLUSD",1741181794939,1.006,144.68,144.62,0.28432314]
["bitfinex","SOLUSD",1741181795143,1.006,144.68,144.63,51.83410199]
["bitfinex","SOLUSD",1741181795646,0.03,144.65,144.64,24.48222314]
["bitfinex","SOLUSD",1741181796153,1.006,144.68,144.64,76.31632513]
["bitfinex","SOLUSD",1741181797424,1.006,144.68,144.67,7.19652314]
["bitfinex","SOLUSD",1741181798035,1.006,144.68,144.63,51.83410199]
["bitfinex","SOLUSD",1741181798254,1.006,144.68,144.62,55.271]
["bitfinex","SOLUSD",1741181798255,1.006,144.68,144.64,51.83410199]
["bitfinex","SOLUSD",1741181798653,1.006,144.68,144.65,51.83410199]
["bitfinex","SOLUSD",1741181798852,1.006,144.68,144.66,51.83410199]
["bitfinex","SOLUSD",1741181799050,1.006,144.68,144.65,51.83410199]
["bitfinex","SOLUSD",1741181799358,1.006,144.68,144.66,312.0]
["bitfinex","SOLUSD",1741181799928,1.006,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1741181800137,1.006,144.68,144.67,7.19652314]
["bitfinex","SOLUSD",1741181800846,10.0625,144.75,144.68,0.28432314]
["bitfinex","SOLUSD",1741181800847,6.6808,144.75,144.68,0.28432314]
["bitfinex","SOLUSD",1741181801157,6.6808,144.75,144.7,0.28432314]
["bitfinex","SOLUSD",1741181801854,6.6808,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1741181802055,6.6808,144.75,144.7,0.14216157]
["bitfinex","SOLUSD",1741181802233,6.6808,144.75,144.72,0.14216157]
["bitfinex","SOLUSD",1741181802644,6.6808,144.75,144.69,0.14216157]
["bitfinex","SOLUSD",1741181802843,8.7533,144.75,144.67,0.14216157]
["bitfinex","SOLUSD",1741181803051,6.6808,144.75,144.68,0.14216157]
["bitfinex","SOLUSD",1741181803252,6.6808,144.75,144.69,51.83410199]
["bitfinex","SOLUSD",1741181803437,6.6808,144.75,144.7,0.14216157]
["bitfinex","SOLUSD",1741181804177,6.6808,144.75,144.69,0.14216157]
["bitfinex","SOLUSD",1741181804342,2.0,144.79,144.72,0.14216157]
["bitfinex","SOLUSD",1741181804950,4.0719,144.79,144.7,0.28432314]
["bitfinex","SOLUSD",1741181805153,2.0,144.78,144.7,0.28432314]
["bitfinex","SOLUSD",1741181805362,2.0,144.79,144.7,52.11842513]
["bitfinex","SOLUSD",1741181805866,2.0,144.79,144.72,0.28432314]
["bitfinex","SOLUSD",1741181806038,2.0,144.79,144.74,0.14216157]
["bitfinex","SOLUSD",1741181806654,20.0,144.78,144.74,312.14216157]
["bitfinex","SOLUSD",1741181806857,0.03,144.8,144.75,0.14216157]
["bitfinex","SOLUSD",1741181807936,0.03,144.79,144.76,6.9079]
["bitfinex","SOLUSD",1741181808343,0.03,144.79,144.75,0.14216157]
["bitfinex","SOLUSD",1741181808344,0.03,144.79,144.75,6.9082]
["bitfinex","SOLUSD",1741181808743,0.03,144.79,144.72,0.14216157]
["bitfinex","SOLUSD",1741181809156,0.03,144.79,144.72,0.28432314]
["bitfinex","SOLUSD",1741181809857,0.03,144.79,144.74,0.14216157]
["bitfinex","SOLUSD",1741181810049,0.03,144.79,144.76,0.28432314]
["bitfinex","SOLUSD",1741181811940,0.03,144.79,144.76,52.11842513]
["bitfinex","SOLUSD",1741181812140,0.03,144.79,144.78,0.14216157]
["bitfinex","SOLUSD",1741181812640,0.03,144.79,144.78,0.28432314]
["bitfinex","SOLUSD",1741181812848,0.03,144.8,144.78,52.11842513]
["bitfinex","SOLUSD",1741181814667,0.03,144.8,144.79,7.04866157]
["bitfinex","SOLUSD",1741181814839,0.03,144.8,144.79,58.88276356]
["bitfinex","SOLUSD",1741181815462,7.7903,144.87,144.83,0.14216157]
["bitfinex","SOLUSD",1741181815782,7.7903,144.87,144.84,0.14216157]
["bitfinex","SOLUSD",1741181816752,7.7903,144.87,144.82,0.28432314]
["bitfinex","SOLUSD",1741181817157,7.7903,144.87,144.82,0.14216157]
["bitfinex","SOLUSD",1741181817367,7.7903,144.87,144.81,6.9056]
["bitfinex","SOLUSD",1741181817569,7.7903,144.87,144.82,0.14216157]
["bitfinex","SOLUSD",1741181818873,7.7903,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1741181819208,7.7903,144.87,144.82,0.14216157]
["bitfinex","SOLUSD",1741181819492,7.7903,144.87,144.82,0.28432314]
["bitfinex","SOLUSD",1741181819668,2.0,144.93,144.85,0.14216157]
["bitfinex","SOLUSD",1741181820499,7.7105,144.94,144.86,0.28432314]
["bitfinex","SOLUSD",1741181820711,7.7105,144.94,144.86,52.11842513]
["bitfinex","SOLUSD",1741181820860,7.7105,144.94,144.88,0.14216157]
["bitfinex","SOLUSD",1741181821063,7.7105,144.94,144.88,52.11842513]
["bitfinex","SOLUSD",1741181821269,7.7105,144.94,144.88,0.28432314]
["bitfinex","SOLUSD",1741181821883,2.0,144.93,144.87,6.9027]
["bitfinex","SOLUSD",1741181822188,2.0,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1741181822479,2.0,144.89,144.83,6.9046]
["bitfinex","SOLUSD",1741181822783,2.0,144.88,144.81,0.28432314]
["bitfinex","SOLUSD",1741181822955,22.0,144.9,144.83,0.14216157]
["bitfinex","SOLUSD",1741181823683,22.0,144.9,144.82,6.9051]
["bitfinex","SOLUSD",1741181823684,2.0,144.88,144.82,6.9051]
["bitfinex","SOLUSD",1741181823989,2.0,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1741181824171,22.0,144.89,144.83,0.14216157]
["bitfinex","SOLUSD",1741181824389,2.0,144.9,144.83,0.14216157]
["bitfinex","SOLUSD",1741181824589,2.0,144.9,144.83,0.28432314]
["bitfinex","SOLUSD",1741181824791,2.0,144.9,144.83,0.14216157]
["bitfinex","SOLUSD",1741181824792,4.0704,144.9,144.83,0.14216157]
["bitfinex","SOLUSD",1741181824989,22.0,144.9,144.82,0.28432314]
["bitfinex","SOLUSD",1741181825403,2.0,144.91,144.82,52.11842513]
["bitfinex","SOLUSD",1741181825586,2.0,144.92,144.84,0.14216157]
["bitfinex","SOLUSD",1741181825775,7.7105,144.94,144.87,0.28432314]
["bitfinex","SOLUSD",1741181825975,7.7105,144.94,144.88,0.28432314]
["bitfinex","SOLUSD",1741181826483,13.059,144.99,144.93,0.28432314]
["bitfinex","SOLUSD",1741181826690,7.9145,144.99,144.93,0.28432314]
["bitfinex","SOLUSD",1741181826871,9.9836,144.99,144.91,51.83410199]
["bitfinex","SOLUSD",1741181827072,20.64964886,144.97,144.9,0.14216157]
["bitfinex","SOLUSD",1741181827699,2.0,144.98,144.9,51.97626356]
["bitfinex","SOLUSD",1741181827870,9.9145,144.99,144.92,0.28432314]
["bitfinex","SOLUSD",1741181828078,7.9145,144.99,144.92,0.28432314]
["bitfinex","SOLUSD",1741181828295,7.9145,144.99,144.93,0.14216157]
["bitfinex","SOLUSD",1741181828602,7.9145,144.99,144.94,0.14216157]
["bitfinex","SOLUSD",1741181829082,9.9145,144.99,144.94,319.04136157]
["bitfinex","SOLUSD",1741181829681,7.9145,144.99,144.94,319.04136157]
["bitfinex","SOLUSD",1741181829905,7.9145,144.99,144.94,336.28986157]
["bitfinex","SOLUSD",1741181830204,7.9145,144.99,144.94,24.28986157]
["bitfinex","SOLUSD",1741181830414,7.9145,144.99,144.95,0.14216157]
["bitfinex","SOLUSD",1741181830595,7.9145,144.99,144.94,7.04136157]
["bitfinex","SOLUSD",1741181831086,7.9145,144.99,144.94,24.28986157]
["bitfinex","SOLUSD",1741181831678,2.0,144.98,144.93,0.14216157]
["bitfinex","SOLUSD",1741181831892,2.0,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1741181832401,2.0,144.97,144.89,24.29826157]
["bitfinex","SOLUSD",1741181832707,2.0,144.97,144.9,0.14216157]
["bitfinex","SOLUSD",1741181833003,2.0,144.95,144.86,17.2901]
["bitfinex","SOLUSD",1741181833182,24.0696,144.96,144.87,0.28432314]
["bitfinex","SOLUSD",1741181833386,2.0,144.95,144.87,0.28432314]
["bitfinex","SOLUSD",1741181833706,22.0696,144.96,144.87,0.28432314]
["bitfinex","SOLUSD",1741181833707,2.0,144.94,144.87,0.28432314]
["bitfinex","SOLUSD",1741181834006,20.0,144.96,144.9,0.28432314]
["bitfinex","SOLUSD",1741181834407,2.0,144.98,144.9,52.11842513]
["bitfinex","SOLUSD",1741181834611,2.0,144.98,144.92,0.28432314]
["bitfinex","SOLUSD",1741181834814,9.9445,144.99,144.92,0.28432314]
["bitfinex","SOLUSD",1741181835333,12.0136,144.99,144.94,0.14216157]
["bitfinex","SOLUSD",1741181835621,2.0,144.98,144.9,0.14216157]
["bitfinex","SOLUSD",1741181835792,2.0,144.97,144.9,0.14216157]
["bitfinex","SOLUSD",1741181835994,20.0,144.96,144.9,0.14216157]
["bitfinex","SOLUSD",1741181836187,22.0,144.96,144.89,0.28432314]
["bitfinex","SOLUSD",1741181836505,20.0,144.94,144.87,6.9027]
["bitfinex","SOLUSD",1741181836705,22.0,144.94,144.87,6.9027]
["bitfinex","SOLUSD",1741181836911,2.0,144.93,144.87,6.9027]
["bitfinex","SOLUSD",1741181837208,2.0,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1741181837381,2.0,144.93,144.86,312.033]
["bitfinex","SOLUSD",1741181837582,22.0698,144.94,144.86,318.9361]
["bitfinex","SOLUSD",1741181837583,2.0,144.91,144.86,318.9361]
["bitfinex","SOLUSD",1741181837832,2.0,144.9,144.86,0.033]
["bitfinex","SOLUSD",1741181837993,2.0,144.89,144.86,0.033]
["bitfinex","SOLUSD",1741181838691,2.0,144.91,144.87,0.14216157]
["bitfinex","SOLUSD",1741181838911,33.124,144.94,144.87,0.14216157]
["bitfinex","SOLUSD",1741181839117,33.124,144.94,144.88,6.9022]
["bitfinex","SOLUSD",1741181839520,33.124,144.94,144.89,0.14216157]
["bitfinex","SOLUSD",1741181839521,20.0,144.94,144.89,0.14216157]
["bitfinex","SOLUSD",1741181839723,18.64964886,144.95,144.89,0.14216157]
["bitfinex","SOLUSD",1741181840236,20.71934886,144.95,144.89,0.14216157]
["bitfinex","SOLUSD",1741181840540,22.0,144.92,144.86,0.033]
["bitfinex","SOLUSD",1741181840836,8.0799,144.89,144.86,0.033]
["bitfinex","SOLUSD",1741181841501,8.0799,144.89,144.86,0.17516157]
["bitfinex","SOLUSD",1741181841725,7.61,144.94,144.87,0.28432314]
["bitfinex","SOLUSD",1741181842536,7.61,144.94,144.87,52.11842513]
["bitfinex","SOLUSD",1741181842722,7.61,144.94,144.86,0.033]
["bitfinex","SOLUSD",1741181843062,7.61,144.94,144.86,0.17516157]
["bitfinex","SOLUSD",1741181843409,9.6798,144.94,144.88,0.14216157]
["bitfinex","SOLUSD",1741181843611,7.61,144.94,144.88,0.28432314]
["bitfinex","SOLUSD",1741181843816,7.61,144.94,144.88,312.28432314]
["bitfinex","SOLUSD",1741181844340,7.61,144.94,144.88,0.28432314]
["bitfinex","SOLUSD",1741181845203,20.64964886,144.92,144.86,0.033]
["bitfinex","SOLUSD",1741181845402,2.0,144.9,144.86,0.033]
["bitfinex","SOLUSD",1741181845828,2.0,144.92,144.86,0.033]
["bitfinex","SOLUSD",1741181846016,2.0,144.93,144.86,0.033]
["bitfinex","SOLUSD",1741181846223,22.0,144.91,144.86,0.033]
["bitfinex","SOLUSD",1741181846504,20.0,144.91,144.86,0.033]
["bitfinex","SOLUSD",1741181847129,7.61,144.94,144.87,0.14216157]
["bitfinex","SOLUSD",1741181847432,9.61,144.94,144.9,6.9013]
["bitfinex","SOLUSD",1741181848430,9.61,144.94,144.86,0.17516157]
["bitfinex","SOLUSD",1741181848431,2.0,144.93,144.86,0.17516157]
["bitfinex","SOLUSD",1741181848745,20.64964886,144.92,144.86,0.033]
["bitfinex","SOLUSD",1741181848911,20.64964886,144.92,144.86,6.936]
["bitfinex","SOLUSD",1741181849543,2.0,144.9,144.86,0.033]
["bitfinex","SOLUSD",1741181849708,22.0,144.89,144.86,0.033]
["bitfinex","SOLUSD",1741181850038,2.0,144.87,144.86,0.033]
["bitfinex","SOLUSD",1741181850239,2.0,144.88,144.86,0.033]
["bitfinex","SOLUSD",1741181850420,2.0,144.87,144.86,0.033]
["bitfinex","SOLUSD",1741181850623,2.0,144.88,144.86,0.033]
["bitfinex","SOLUSD",1741181852442,2.0,144.91,144.86,0.033]
["bitfinex","SOLUSD",1741181852614,2.0,144.93,144.87,0.14216157]
["bitfinex","SOLUSD",1741181852817,28.25964886,144.94,144.87,0.28432314]
["bitfinex","SOLUSD",1741181853013,9.61,144.94,144.87,0.14216157]
["bitfinex","SOLUSD",1741181853430,2.0,144.93,144.87,0.14216157]
["bitfinex","SOLUSD",1741181853649,2.0,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1741181854144,2.0,144.93,144.86,0.033]
["bitfinex","SOLUSD",1741181854145,18.64964886,144.92,144.86,0.033]
["bitfinex","SOLUSD",1741181854324,18.64964886,144.92,144.86,6.936]
["bitfinex","SOLUSD",1741181854639,2.0,144.93,144.87,0.28432314]
["bitfinex","SOLUSD",1741181855344,2.0,144.93,144.87,0.14216157]
["bitfinex","SOLUSD",1741181855536,2.0,144.91,144.87,312.0]
["bitfinex","SOLUSD",1741181855836,2.0,144.9,144.86,0.033]
["bitfinex","SOLUSD",1741181856018,2.0,144.88,144.86,0.033]
["bitfinex","SOLUSD",1741181856214,20.64964886,144.87,144.86,0.033]
["bitfinex","SOLUSD",1741181857016,2.0,144.88,144.86,0.033]
["bitfinex","SOLUSD",1741181857216,2.0,144.9,144.86,0.033]
["bitfinex","SOLUSD",1741181857428,18.64964886,144.87,144.86,0.033]
["bitfinex","SOLUSD",1741181857623,22.72044886,144.87,144.86,0.033]
["bitfinex","SOLUSD",1741181858044,20.64964886,144.87,144.86,0.033]
["bitfinex","SOLUSD",1741181858222,22.72044886,144.87,144.86,0.033]
["bitfinex","SOLUSD",1741181858550,20.64964886,144.87,144.86,0.033]
["bitfinex","SOLUSD",1741181860642,22.72044886,144.87,144.86,0.033]
["bitfinex","SOLUSD",1741181860847,20.64964886,144.87,144.86,0.033]
["bitfinex","SOLUSD",1741181861643,22.72044886,144.87,144.86,0.033]
["bitfinex","SOLUSD",1741181862235,20.0,144.87,144.86,0.033]
["bitfinex","SOLUSD",1741181862422,22.0,144.87,144.86,0.033]
["bitfinex","SOLUSD",1741181862937,2.0,144.87,144.86,0.033]
["bitfinex","SOLUSD",1741181863137,4.0708,144.87,144.86,0.033]
["bitfinex","SOLUSD",1741181863542,2.0,144.87,144.86,0.033]
["bitfinex","SOLUSD",1741181864450,10.56972089,144.92,144.86,0.033]
["bitfinex","SOLUSD",1741181864451,2.0,144.91,144.86,0.033]
["bitfinex","SOLUSD",1741181864844,20.0,144.89,144.86,0.033]
["bitfinex","SOLUSD",1741181865960,22.0,144.89,144.86,0.033]
["bitfinex","SOLUSD",1741181866336,20.0,144.89,144.86,0.033]
["bitfinex","SOLUSD",1741181867353,20.0,144.89,144.86,6.9362]
["bitfinex","SOLUSD",1741181867556,22.0,144.89,144.86,0.033]
["bitfinex","SOLUSD",1741181867747,2.0,144.88,144.86,0.033]
["bitfinex","SOLUSD",1741181868051,2.0,144.87,144.86,0.033]
["bitfinex","SOLUSD",1741181868256,2.0,144.9,144.86,0.033]
["bitfinex","SOLUSD",1741181868855,22.0,144.89,144.86,0.033]
["bitfinex","SOLUSD",1741181869553,2.0,144.87,144.86,0.033]
["bitfinex","SOLUSD",1741181870846,2.0,144.88,144.86,0.033]
["bitfinex","SOLUSD",1741181871642,2.0,144.9,144.86,0.033]
["bitfinex","SOLUSD",1741181871862,0.03,144.92,144.86,0.033]
["bitfinex","SOLUSD",1741181871863,2.0,144.91,144.86,0.033]
["bitfinex","SOLUSD",1741181872065,0.03,144.89,144.86,0.033]
["bitfinex","SOLUSD",1741181872734,0.03,144.89,144.87,0.14216157]
["bitfinex","SOLUSD",1741181872935,2.03,144.89,144.86,0.033]
["bitfinex","SOLUSD",1741181874142,2.0,144.87,144.86,0.033]
["bitfinex","SOLUSD",1741181875755,22.0,144.87,144.86,0.033]
["bitfinex","SOLUSD",1741181876268,40.64964886,144.87,144.86,0.033]
["bitfinex","SOLUSD",1741181877059,42.72044886,144.87,144.86,0.033]
["bitfinex","SOLUSD",1741181878147,2.0,144.85,144.76,44.42796632]
["bitfinex","SOLUSD",1741181878445,2.0,144.82,144.77,6.9075]
["bitfinex","SOLUSD",1741181878651,2.0,144.81,144.77,6.9075]
["bitfinex","SOLUSD",1741181878961,2.0,144.83,144.78,0.14216157]
["bitfinex","SOLUSD",1741181879665,2.0,144.85,144.78,0.28432314]
["bitfinex","SOLUSD",1741181879861,2.0,144.83,144.78,0.14216157]
["bitfinex","SOLUSD",1741181880257,2.0,144.79,144.74,318.9087]
["bitfinex","SOLUSD",1741181880458,2.0,144.79,144.68,34.5567]
["bitfinex","SOLUSD",1741181880459,2.0,144.76,144.69,17.2772]
["bitfinex","SOLUSD",1741181880644,2.0,144.75,144.68,12.8228]
["bitfinex","SOLUSD",1741181880848,2.0,144.72,144.63,69.11426632]
["bitfinex","SOLUSD",1741181881165,2.0,144.72,144.64,32.37628946]
["bitfinex","SOLUSD",1741181881368,9.6677,144.75,144.68,52.79196632]
["bitfinex","SOLUSD",1741181881569,9.6677,144.75,144.67,32.09196632]
["bitfinex","SOLUSD",1741181881966,7.6677,144.75,144.69,32.09196632]
["bitfinex","SOLUSD",1741181882170,2.0,144.77,144.72,0.14216157]
["bitfinex","SOLUSD",1741181882471,22.0,144.77,144.74,0.14216157]
["bitfinex","SOLUSD",1741181882668,2.0,144.73,144.64,24.1979]
["bitfinex","SOLUSD",1741181882867,2.0,144.72,144.64,56.28986632]
["bitfinex","SOLUSD",1741181883077,2.0,144.73,144.64,56.28986632]
["bitfinex","SOLUSD",1741181883255,2.0,144.73,144.66,32.09196632]
["bitfinex","SOLUSD",1741181883458,2.0,144.73,144.68,0.28432314]
["bitfinex","SOLUSD",1741181883955,2.0,144.74,144.68,0.28432314]
["bitfinex","SOLUSD",1741181884155,2.0,144.75,144.7,0.14216157]
["bitfinex","SOLUSD",1741181884397,2.0,144.77,144.72,0.28432314]
["bitfinex","SOLUSD",1741181884563,2.0,144.77,144.73,0.28432314]
["bitfinex","SOLUSD",1741181885254,2.0,144.78,144.72,0.28432314]
["bitfinex","SOLUSD",1741181886364,2.0,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1741181886876,2.0,144.77,144.7,0.28432314]
["bitfinex","SOLUSD",1741181887379,7.7406,144.8,144.7,344.37628946]
["bitfinex","SOLUSD",1741181887380,2.0,144.78,144.7,344.37628946]
["bitfinex","SOLUSD",1741181887878,2.0,144.76,144.7,312.28432314]
["bitfinex","SOLUSD",1741181888084,2.0,144.75,144.7,312.28432314]
["bitfinex","SOLUSD",1741181888272,2.0,144.76,144.72,0.14216157]
["bitfinex","SOLUSD",1741181888464,22.0,144.75,144.69,7.05346157]
["bitfinex","SOLUSD",1741181888658,2.0,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1741181888852,22.0,144.75,144.69,6.9113]
["bitfinex","SOLUSD",1741181889275,22.0,144.75,144.7,0.14216157]
["bitfinex","SOLUSD",1741181889467,2.0,144.77,144.7,0.28432314]
["bitfinex","SOLUSD",1741181889665,2.0,144.75,144.7,0.28432314]
["bitfinex","SOLUSD",1741181890184,2.0,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1741181890384,2.0,144.72,144.69,0.14216157]
["bitfinex","SOLUSD",1741181890674,2.0,144.71,144.69,0.14216157]
["bitfinex","SOLUSD",1741181890881,2.0,144.72,144.69,0.14216157]
["bitfinex","SOLUSD",1741181891475,2.0,144.71,144.69,0.14216157]
["bitfinex","SOLUSD",1741181891777,2.0,144.7,144.68,0.033]
["bitfinex","SOLUSD",1741181892660,20.0,144.69,144.68,0.033]
["bitfinex","SOLUSD",1741181892872,22.0,144.69,144.68,0.033]
["bitfinex","SOLUSD",1741181893878,2.0,144.69,144.68,0.033]
["bitfinex","SOLUSD",1741181894079,7.9554,144.7,144.68,0.033]
["bitfinex","SOLUSD",1741181894654,9.9554,144.7,144.68,0.033]
["bitfinex","SOLUSD",1741181895053,2.0,144.69,144.68,0.033]
["bitfinex","SOLUSD",1741181895781,7.9554,144.7,144.68,0.033]
["bitfinex","SOLUSD",1741181896490,2.0,144.71,144.68,0.033]
["bitfinex","SOLUSD",1741181896664,2.0,144.71,144.68,0.17516157]
["bitfinex","SOLUSD",1741181897488,2.0,144.73,144.68,0.033]
["bitfinex","SOLUSD",1741181897660,18.64964886,144.74,144.68,0.033]
["bitfinex","SOLUSD",1741181897661,2.0,144.72,144.68,0.033]
["bitfinex","SOLUSD",1741181897864,2.0,144.71,144.68,0.033]
["bitfinex","SOLUSD",1741181898651,24.0731,144.71,144.68,0.033]
["bitfinex","SOLUSD",1741181898857,2.0,144.69,144.68,0.033]
["bitfinex","SOLUSD",1741181899352,20.64964886,144.69,144.68,0.033]
["bitfinex","SOLUSD",1741181899558,20.0,144.66,144.61,6.915]
["bitfinex","SOLUSD",1741181899878,2.0,144.64,144.61,6.915]
["bitfinex","SOLUSD",1741181900672,2.0,144.64,144.59,24.2053]
["bitfinex","SOLUSD",1741181900984,2.0,144.64,144.6,0.14216157]
["bitfinex","SOLUSD",1741181901355,2.0,144.64,144.59,24.2053]
["bitfinex","SOLUSD",1741181901553,2.0,144.64,144.58,19.9909]
["bitfinex","SOLUSD",1741181901758,2.0,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1741181902069,2.0,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1741181902270,2.0,144.65,144.59,0.28432314]
["bitfinex","SOLUSD",1741181902653,2.0,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1741181904381,9.6889,144.66,144.6,24.2046]
["bitfinex","SOLUSD",1741181904583,9.6889,144.66,144.6,336.2046]
["bitfinex","SOLUSD",1741181904965,9.6889,144.66,144.6,318.9156]
["bitfinex","SOLUSD",1741181905163,2.0,144.64,144.59,7.05806157]
["bitfinex","SOLUSD",1741181905368,20.64964886,144.62,144.55,6.918]
["bitfinex","SOLUSD",1741181905564,2.0,144.6,144.55,6.918]
["bitfinex","SOLUSD",1741181905767,2.0,144.6,144.54,13.0879]
["bitfinex","SOLUSD",1741181905768,2.0,144.56,144.54,6.9183]
["bitfinex","SOLUSD",1741181906090,2.0,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1741181906784,2.0,144.56,144.53,0.033]
["bitfinex","SOLUSD",1741181906985,2.0,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741181907786,2.0,144.55,144.53,0.033]
["bitfinex","SOLUSD",1741181908093,2.0,144.57,144.53,0.033]
["bitfinex","SOLUSD",1741181908265,2.0,144.58,144.53,0.033]
["bitfinex","SOLUSD",1741181908675,2.0,144.56,144.53,0.033]
["bitfinex","SOLUSD",1741181909266,2.0,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741181909871,2.0,144.55,144.53,0.033]
["bitfinex","SOLUSD",1741181910195,2.0,144.58,144.53,0.033]
["bitfinex","SOLUSD",1741181910360,2.0,144.57,144.53,0.033]
["bitfinex","SOLUSD",1741181910565,2.0,144.55,144.53,0.033]
["bitfinex","SOLUSD",1741181910768,18.64964886,144.56,144.53,0.033]
["bitfinex","SOLUSD",1741181910769,2.0,144.56,144.53,0.033]
["bitfinex","SOLUSD",1741181911175,2.0,144.55,144.53,0.033]
["bitfinex","SOLUSD",1741181911592,2.0,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741181911779,2.0,144.55,144.53,0.033]
["bitfinex","SOLUSD",1741181911976,20.64964886,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741181913387,2.0,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741181913584,2.0,144.55,144.53,0.033]
["bitfinex","SOLUSD",1741181913982,2.0,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741181915082,4.0755,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741181915472,40.64964886,144.51,144.5,500.0]
["bitfinex","SOLUSD",1741181916402,2.0,144.51,144.5,500.0]
["bitfinex","SOLUSD",1741181916895,2.0,144.53,144.5,506.9204]
["bitfinex","SOLUSD",1741181917277,2.0,144.53,144.5,500.0]
["bitfinex","SOLUSD",1741181917495,2.0,144.51,144.5,500.0]
["bitfinex","SOLUSD",1741181918378,20.64964886,144.51,144.5,500.0]
["bitfinex","SOLUSD",1741181918570,28.39114886,144.51,144.5,490.22677968]
["bitfinex","SOLUSD",1741181918777,28.39114886,144.51,144.5,145.77723396]
["bitfinex","SOLUSD",1741181918994,30.46704886,144.51,144.5,136.67723396]
["bitfinex","SOLUSD",1741181919318,30.46704886,144.51,144.5,86.69753397]
["bitfinex","SOLUSD",1741181920580,30.46704886,144.51,144.5,86.73053397]
["bitfinex","SOLUSD",1741181920779,11.8174,144.51,144.5,86.73053397]
["bitfinex","SOLUSD",1741181921183,4.0759,144.51,144.5,86.73053397]
["bitfinex","SOLUSD",1741181921378,2.0,144.51,144.5,86.73053397]
["bitfinex","SOLUSD",1741181924304,2.0,144.51,144.5,93.65093397]
["bitfinex","SOLUSD",1741181924504,2.0,144.52,144.5,86.73053397]
["bitfinex","SOLUSD",1741181924713,2.0,144.51,144.5,93.65093397]
["bitfinex","SOLUSD",1741181924896,2.0,144.51,144.5,86.73053397]
["bitfinex","SOLUSD",1741181927207,3.3839,144.51,144.5,86.73053397]
["bitfinex","SOLUSD",1741181928389,2.0,144.51,144.5,86.73053397]
["bitfinex","SOLUSD",1741181928603,3.3839,144.51,144.5,86.73053397]
["bitfinex","SOLUSD",1741181929299,22.0,144.51,144.5,86.73053397]
["bitfinex","SOLUSD",1741181929505,23.3839,144.51,144.5,86.73053397]
["bitfinex","SOLUSD",1741181930613,22.0,144.51,144.5,86.73053397]
["bitfinex","SOLUSD",1741181930785,2.0,144.51,144.5,86.73053397]
["bitfinex","SOLUSD",1741181931110,22.03354886,144.51,144.5,86.73053397]
["bitfinex","SOLUSD",1741181931312,22.03354886,144.51,144.5,79.64877707]
["bitfinex","SOLUSD",1741181931809,2.0,144.51,144.5,79.64877707]
["bitfinex","SOLUSD",1741181932318,22.0,144.51,144.5,79.64877707]
["bitfinex","SOLUSD",1741181932805,2.0,144.51,144.5,79.64877707]
["bitfinex","SOLUSD",1741181933305,3.3839,144.51,144.5,79.64877707]
["bitfinex","SOLUSD",1741181934215,23.3839,144.51,144.5,79.64877707]
["bitfinex","SOLUSD",1741181934504,42.06354886,144.51,144.5,79.64877707]
["bitfinex","SOLUSD",1741181934711,23.4139,144.51,144.5,79.64877707]
["bitfinex","SOLUSD",1741181934922,2.03,144.51,144.5,79.61577707]
["bitfinex","SOLUSD",1741181936694,2.03,144.51,144.5,86.53617707]
["bitfinex","SOLUSD",1741181937100,2.03,144.51,144.5,79.61577707]
["bitfinex","SOLUSD",1741181938618,0.03,144.51,144.5,86.53617707]
["bitfinex","SOLUSD",1741181940714,2.03,144.51,144.5,79.61577707]
["bitfinex","SOLUSD",1741181941210,0.03,144.51,144.5,79.61577707]
["bitfinex","SOLUSD",1741181941421,0.03,144.51,144.5,86.53617707]
["bitfinex","SOLUSD",1741181941796,0.03,144.51,144.5,118.77030496]
["bitfinex","SOLUSD",1741181941996,0.03,144.51,144.5,130.99200496]
["bitfinex","SOLUSD",1741181942201,0.03,144.51,144.5,86.53617707]
["bitfinex","SOLUSD",1741181942421,0.03,144.51,144.5,79.61577707]
["bitfinex","SOLUSD",1741181942610,2.03,144.51,144.5,79.61577707]
["bitfinex","SOLUSD",1741181942808,0.03,144.51,144.5,86.53617707]
["bitfinex","SOLUSD",1741181943216,0.03,144.51,144.5,86.67833864]
["bitfinex","SOLUSD",1741181943629,0.03,144.51,144.5,118.91246653]
["bitfinex","SOLUSD",1741181944504,0.03,144.51,144.5,430.91246653]
["bitfinex","SOLUSD",1741181944913,0.0001,144.51,144.5,430.91246653]
["bitfinex","SOLUSD",1741181945222,2.0,144.58,144.51,0.14216157]
["bitfinex","SOLUSD",1741181945432,2.0,144.57,144.52,0.28432314]
["bitfinex","SOLUSD",1741181945613,2.0,144.57,144.52,7.20332314]
["bitfinex","SOLUSD",1741181946000,2.0,144.59,144.52,56.59388946]
["bitfinex","SOLUSD",1741181946206,1.3829,144.62,144.52,56.59388946]
["bitfinex","SOLUSD",1741181946207,2.0,144.58,144.52,7.20332314]
["bitfinex","SOLUSD",1741181946715,2.0,144.55,144.5,111.70774339]
["bitfinex","SOLUSD",1741181946911,2.0,144.55,144.5,86.53607707]
["bitfinex","SOLUSD",1741181947506,2.0,144.56,144.51,0.28432314]
["bitfinex","SOLUSD",1741181947703,2.0,144.58,144.53,0.14216157]
["bitfinex","SOLUSD",1741181948612,2.0,144.58,144.53,0.28432314]
["bitfinex","SOLUSD",1741181948835,2.0,144.58,144.53,20.43850801]
["bitfinex","SOLUSD",1741181949508,2.0,144.59,144.54,6.9185]
["bitfinex","SOLUSD",1741181949916,2.0,144.59,144.55,0.14216157]
["bitfinex","SOLUSD",1741181950124,11.60221209,144.65,144.55,0.28432314]
["bitfinex","SOLUSD",1741181950125,2.0,144.6,144.55,0.28432314]
["bitfinex","SOLUSD",1741181950508,20.0,144.62,144.55,0.28432314]
["bitfinex","SOLUSD",1741181950509,2.0,144.59,144.55,0.14216157]
["bitfinex","SOLUSD",1741181950727,2.0,144.59,144.53,6.9187]
["bitfinex","SOLUSD",1741181950925,2.0,144.6,144.55,21.0375]
["bitfinex","SOLUSD",1741181951241,2.0,144.65,144.6,0.28432314]
["bitfinex","SOLUSD",1741181951408,2.0,144.65,144.62,0.28432314]
["bitfinex","SOLUSD",1741181951804,2.0,144.63,144.59,0.28432314]
["bitfinex","SOLUSD",1741181952013,2.0,144.63,144.58,0.28432314]
["bitfinex","SOLUSD",1741181952316,2.0,144.62,144.58,0.28432314]
["bitfinex","SOLUSD",1741181952525,2.0,144.62,144.58,312.28432314]
["bitfinex","SOLUSD",1741181952708,2.0,144.63,144.58,312.28432314]
["bitfinex","SOLUSD",1741181953317,2.0,144.64,144.58,344.51033851]
["bitfinex","SOLUSD",1741181953714,20.03,144.66,144.6,0.14216157]
["bitfinex","SOLUSD",1741181953715,2.0,144.65,144.6,0.14216157]
["bitfinex","SOLUSD",1741181954038,2.0,144.65,144.61,0.14216157]
["bitfinex","SOLUSD",1741181954216,2.0,144.64,144.61,0.14216157]
["bitfinex","SOLUSD",1741181954418,2.0,144.65,144.61,0.14216157]
["bitfinex","SOLUSD",1741181955136,2.0,144.64,144.59,6.9161]
["bitfinex","SOLUSD",1741181955323,2.0,144.63,144.59,0.14216157]
["bitfinex","SOLUSD",1741181955515,2.0,144.64,144.59,0.14216157]
["bitfinex","SOLUSD",1741181955717,2.0,144.65,144.61,0.14216157]
["bitfinex","SOLUSD",1741181956335,0.03,144.66,144.63,0.14216157]
["bitfinex","SOLUSD",1741181956533,0.03,144.66,144.61,0.14216157]
["bitfinex","SOLUSD",1741181956721,2.03,144.66,144.61,0.28432314]
["bitfinex","SOLUSD",1741181957115,2.03,144.66,144.61,0.14216157]
["bitfinex","SOLUSD",1741181957313,2.0,144.65,144.55,24.45286115]
["bitfinex","SOLUSD",1741181957525,2.0,144.63,144.56,32.22601537]
["bitfinex","SOLUSD",1741181957724,2.0,144.62,144.57,0.14216157]
["bitfinex","SOLUSD",1741181958136,2.0,144.64,144.57,0.28432314]
["bitfinex","SOLUSD",1741181958319,20.03,144.66,144.6,0.14216157]
["bitfinex","SOLUSD",1741181958320,2.0,144.65,144.6,0.14216157]
["bitfinex","SOLUSD",1741181958836,2.0,144.62,144.57,0.14216157]
["bitfinex","SOLUSD",1741181959137,2.0,144.62,144.57,0.28432314]
["bitfinex","SOLUSD",1741181959936,2.0,144.64,144.59,0.14216157]
["bitfinex","SOLUSD",1741181960111,2.0,144.63,144.59,0.14216157]
["bitfinex","SOLUSD",1741181960318,2.0,144.64,144.59,0.28432314]
["bitfinex","SOLUSD",1741181960517,2.0,144.65,144.59,0.28432314]
["bitfinex","SOLUSD",1741181960718,2.0,144.65,144.6,0.14216157]
["bitfinex","SOLUSD",1741181960918,0.03,144.66,144.59,0.14216157]
["bitfinex","SOLUSD",1741181960919,2.0,144.63,144.59,0.14216157]
["bitfinex","SOLUSD",1741181961150,2.0,144.63,144.58,0.28432314]
["bitfinex","SOLUSD",1741181961440,2.0,144.65,144.58,32.51033851]
["bitfinex","SOLUSD",1741181961818,2.0,144.65,144.61,0.14216157]
["bitfinex","SOLUSD",1741181962018,2.03,144.66,144.61,7.05726157]
["bitfinex","SOLUSD",1741181962539,0.03,144.62,144.61,7.05726157]
["bitfinex","SOLUSD",1741181963056,0.03,144.62,144.6,0.28432314]
["bitfinex","SOLUSD",1741181963338,0.03,144.62,144.6,0.14216157]
["bitfinex","SOLUSD",1741181963634,0.03,144.62,144.58,312.0]
["bitfinex","SOLUSD",1741181963837,2.0,144.58,144.52,39.14541537]
["bitfinex","SOLUSD",1741181964018,2.0,144.58,144.53,0.28432314]
["bitfinex","SOLUSD",1741181964341,2.0,144.58,144.52,39.14541537]
["bitfinex","SOLUSD",1741181964718,2.0,144.59,144.53,0.28432314]
["bitfinex","SOLUSD",1741181964919,2.0,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1741181965436,2.0,144.58,144.53,0.14216157]
["bitfinex","SOLUSD",1741181965946,2.0,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1741181966130,2.0,144.58,144.53,0.14216157]
["bitfinex","SOLUSD",1741181966440,2.0,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1741181966644,2.0,144.58,144.53,0.14216157]
["bitfinex","SOLUSD",1741181967036,2.0,144.59,144.53,0.14216157]
["bitfinex","SOLUSD",1741181967241,0.04834556,144.58,144.53,0.14216157]
["bitfinex","SOLUSD",1741181967539,0.04834556,144.58,144.55,32.36817694]
["bitfinex","SOLUSD",1741181967750,0.04834556,144.58,144.56,32.22601537]
["bitfinex","SOLUSD",1741181967932,0.04834556,144.58,144.53,0.14216157]
["bitfinex","SOLUSD",1741181968134,0.04834556,144.58,144.56,7.20182314]
["bitfinex","SOLUSD",1741181968435,0.04834556,144.58,144.57,32.51033851]
["bitfinex","SOLUSD",1741181969522,4.556e-05,144.58,144.57,32.51033851]
["bitfinex","SOLUSD",1741181970130,4.556e-05,144.58,144.57,39.42733851]
["bitfinex","SOLUSD",1741181970544,4.556e-05,144.58,144.57,351.42733851]
["bitfinex","SOLUSD",1741181972647,4.556e-05,144.58,144.57,351.14301537]
["bitfinex","SOLUSD",1741181972829,4.556e-05,144.58,144.57,351.42733851]
["bitfinex","SOLUSD",1741181973432,4.556e-05,144.58,144.57,39.42733851]
["bitfinex","SOLUSD",1741181973644,4.556e-05,144.58,144.57,7.20132314]
["bitfinex","SOLUSD",1741181973838,4.556e-05,144.58,144.57,39.42733851]
["bitfinex","SOLUSD",1741181975245,4.556e-05,144.58,144.57,0.28432314]
["bitfinex","SOLUSD",1741181975446,4.556e-05,144.58,144.53,32.22601537]
["bitfinex","SOLUSD",1741181975748,4.556e-05,144.58,144.54,0.28432314]
["bitfinex","SOLUSD",1741181976428,2.0,144.57,144.51,32.22601537]
["bitfinex","SOLUSD",1741181976628,2.0,144.54,144.5,79.61577707]
["bitfinex","SOLUSD",1741181976827,2.0,144.53,144.5,79.61577707]
["bitfinex","SOLUSD",1741181977329,2.0,144.52,144.5,79.61577707]
["bitfinex","SOLUSD",1741181978439,2.0,144.51,144.5,79.61577707]
["bitfinex","SOLUSD",1741181979728,2.0,144.52,144.5,79.61577707]
["bitfinex","SOLUSD",1741181979928,2.0,144.51,144.5,79.61577707]
["bitfinex","SOLUSD",1741181980955,2.0,144.52,144.5,79.61577707]
["bitfinex","SOLUSD",1741181981653,15.0722,144.53,144.5,79.61577707]
["bitfinex","SOLUSD",1741181981828,2.0,144.53,144.5,79.61577707]
["bitfinex","SOLUSD",1741181982542,2.0,144.52,144.5,79.61577707]
["bitfinex","SOLUSD",1741181984037,2.0,144.53,144.5,86.53607707]
["bitfinex","SOLUSD",1741181984366,2.0,144.53,144.5,79.61577707]
["bitfinex","SOLUSD",1741181984936,2.0,144.54,144.5,86.53607707]
["bitfinex","SOLUSD",1741181985139,2.0,144.55,144.5,86.53607707]
["bitfinex","SOLUSD",1741181985338,2.0,144.55,144.5,118.76209244]
["bitfinex","SOLUSD",1741181985537,2.0,144.57,144.52,32.36817694]
["bitfinex","SOLUSD",1741181985739,2.0,144.57,144.53,32.22601537]
["bitfinex","SOLUSD",1741181986577,2.03,144.59,144.54,6.9185]
["bitfinex","SOLUSD",1741181986735,2.0,144.58,144.54,6.9185]
["bitfinex","SOLUSD",1741181987250,2.0,144.57,144.53,39.14481537]
["bitfinex","SOLUSD",1741181987840,2.0,144.56,144.52,0.14216157]
["bitfinex","SOLUSD",1741181988154,2.0,144.56,144.51,0.14216157]
["bitfinex","SOLUSD",1741181988453,2.0,144.54,144.5,79.61577707]
["bitfinex","SOLUSD",1741181988778,2.0,144.52,144.5,79.61577707]
["bitfinex","SOLUSD",1741181989443,2.0,144.53,144.5,79.61577707]
["bitfinex","SOLUSD",1741181990430,2.0,144.51,144.5,79.61577707]
["bitfinex","SOLUSD",1741181991937,2.0,144.53,144.5,79.61577707]
["bitfinex","SOLUSD",1741181992158,2.0,144.52,144.5,79.61577707]
["bitfinex","SOLUSD",1741181992348,2.0,144.53,144.5,79.64877707]
["bitfinex","SOLUSD",1741181993045,2.0,144.52,144.5,79.61577707]
["bitfinex","SOLUSD",1741181993360,2.0,144.51,144.5,79.61577707]
["bitfinex","SOLUSD",1741181993583,2.0,144.53,144.5,79.61577707]
["bitfinex","SOLUSD",1741181994748,2.0,144.52,144.5,79.61577707]
["bitfinex","SOLUSD",1741181994969,2.0,144.51,144.5,79.61577707]
["bitfinex","SOLUSD",1741181995144,20.64964886,144.51,144.5,79.61577707]
["bitfinex","SOLUSD",1741181996363,2.0,144.51,144.5,79.61577707]
["bitfinex","SOLUSD",1741181996662,22.0,144.51,144.5,79.61577707]
["bitfinex","SOLUSD",1741181997047,23.3839,144.51,144.5,79.61577707]
["bitfinex","SOLUSD",1741181997460,2.0,144.51,144.5,79.61577707]
["bitfinex","SOLUSD",1741181997843,3.3839,144.51,144.5,79.61577707]
["bitfinex","SOLUSD",1741181998040,23.3839,144.51,144.5,79.61577707]
["bitfinex","SOLUSD",1741182001175,2.0,144.51,144.5,79.61577707]
["bitfinex","SOLUSD",1741182001674,3.3839,144.51,144.5,79.61577707]
["bitfinex","SOLUSD",1741182002182,23.3839,144.51,144.5,79.61577707]
["bitfinex","SOLUSD",1741182002480,2.0,144.43,144.38,52.19611537]
["bitfinex","SOLUSD",1741182002666,2.0,144.44,144.38,52.19611537]
["bitfinex","SOLUSD",1741182002849,2.0,144.44,144.39,0.14216157]
["bitfinex","SOLUSD",1741182003043,2.0,144.42,144.38,13.0443]
["bitfinex","SOLUSD",1741182003284,2.0,144.41,144.37,8.0534]
["bitfinex","SOLUSD",1741182003586,2.0,144.42,144.37,8.0534]
["bitfinex","SOLUSD",1741182004161,2.0,144.41,144.37,8.0534]
["bitfinex","SOLUSD",1741182004380,2.0,144.4,144.35,51.63041537]
["bitfinex","SOLUSD",1741182004668,2.0,144.42,144.36,0.28432314]
["bitfinex","SOLUSD",1741182004867,2.0,144.42,144.36,32.51033851]
["bitfinex","SOLUSD",1741182005175,2.0,144.42,144.37,32.22601537]
["bitfinex","SOLUSD",1741182005669,2.0,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1741182005872,2.0,144.44,144.39,32.22601537]
["bitfinex","SOLUSD",1741182006262,38.64964886,144.48,144.39,32.22601537]
["bitfinex","SOLUSD",1741182006263,2.0,144.43,144.39,32.22601537]
["bitfinex","SOLUSD",1741182006571,2.0,144.43,144.38,32.22601537]
["bitfinex","SOLUSD",1741182006781,2.0,144.43,144.38,344.22601537]
["bitfinex","SOLUSD",1741182006964,2.0,144.41,144.36,32.22601537]
["bitfinex","SOLUSD",1741182007772,2.0,144.44,144.39,32.22601537]
["bitfinex","SOLUSD",1741182008373,2.0,144.41,144.35,12.4769]
["bitfinex","SOLUSD",1741182008577,2.0,144.41,144.35,44.70291537]
["bitfinex","SOLUSD",1741182008769,2.0,144.41,144.36,32.22601537]
["bitfinex","SOLUSD",1741182008962,2.0,144.41,144.35,7.10266157]
["bitfinex","SOLUSD",1741182009273,2.0,144.41,144.35,6.9605]
["bitfinex","SOLUSD",1741182009480,2.0,144.4,144.35,6.9605]
["bitfinex","SOLUSD",1741182009672,2.0,144.38,144.35,0.033]
["bitfinex","SOLUSD",1741182010192,2.0,144.37,144.35,0.033]
["bitfinex","SOLUSD",1741182010376,2.0,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741182010881,2.0,144.37,144.35,0.033]
["bitfinex","SOLUSD",1741182012051,2.0,144.39,144.35,0.033]
["bitfinex","SOLUSD",1741182012370,2.0,144.41,144.35,32.25901537]
["bitfinex","SOLUSD",1741182012572,2.0,144.41,144.36,32.22601537]
["bitfinex","SOLUSD",1741182012783,2.0,144.41,144.35,32.54333851]
["bitfinex","SOLUSD",1741182012993,2.0,144.43,144.38,32.22601537]
["bitfinex","SOLUSD",1741182013197,2.0,144.44,144.38,0.28432314]
["bitfinex","SOLUSD",1741182013492,2.0,144.44,144.39,32.22601537]
["bitfinex","SOLUSD",1741182013857,2.0,144.44,144.38,39.43613851]
["bitfinex","SOLUSD",1741182015187,2.0,144.41,144.36,32.51033851]
["bitfinex","SOLUSD",1741182015385,2.0,144.42,144.36,32.51033851]
["bitfinex","SOLUSD",1741182015692,2.0,144.43,144.39,32.36817694]
["bitfinex","SOLUSD",1741182015868,2.0,144.44,144.39,32.36817694]
["bitfinex","SOLUSD",1741182016067,2.0,144.44,144.39,39.29377694]
["bitfinex","SOLUSD",1741182016292,2.0,144.47,144.42,0.28432314]
["bitfinex","SOLUSD",1741182016875,2.0,144.48,144.42,312.28432314]
["bitfinex","SOLUSD",1741182017180,2.0,144.47,144.42,312.28432314]
["bitfinex","SOLUSD",1741182017864,2.0,144.48,144.42,344.51033851]
["bitfinex","SOLUSD",1741182018073,2.0,144.48,144.42,312.28432314]
["bitfinex","SOLUSD",1741182018272,2.0,144.48,144.42,351.43413851]
["bitfinex","SOLUSD",1741182018475,2.0,144.47,144.43,0.14216157]
["bitfinex","SOLUSD",1741182018677,2.0,144.49,144.43,0.28432314]
["bitfinex","SOLUSD",1741182018875,2.03,144.51,144.48,0.14216157]
["bitfinex","SOLUSD",1741182019073,0.03,144.51,144.48,0.14216157]
["bitfinex","SOLUSD",1741182019270,0.03,144.51,144.48,32.36817694]
["bitfinex","SOLUSD",1741182019501,0.03,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1741182019980,0.03,144.51,144.49,0.14216157]
["bitfinex","SOLUSD",1741182020185,0.03,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1741182020865,0.03,144.51,144.49,0.28432314]
["bitfinex","SOLUSD",1741182021271,0.03,144.51,144.47,0.14216157]
["bitfinex","SOLUSD",1741182021482,2.0,144.5,144.47,0.14216157]
["bitfinex","SOLUSD",1741182021865,2.0,144.49,144.44,32.22601537]
["bitfinex","SOLUSD",1741182022060,2.0,144.47,144.43,45.46281537]
["bitfinex","SOLUSD",1741182022261,2.0,144.46,144.41,39.75061537]
["bitfinex","SOLUSD",1741182022482,2.0,144.46,144.42,0.28432314]
["bitfinex","SOLUSD",1741182022681,2.0,144.46,144.41,39.75061537]
["bitfinex","SOLUSD",1741182022986,2.0,144.44,144.42,0.28432314]
["bitfinex","SOLUSD",1741182023280,2.0,144.43,144.38,0.033]
["bitfinex","SOLUSD",1741182023584,0.6922,144.46,144.38,0.033]
["bitfinex","SOLUSD",1741182023585,2.0,144.41,144.38,6.959]
["bitfinex","SOLUSD",1741182023771,2.0,144.42,144.38,6.959]
["bitfinex","SOLUSD",1741182023974,0.6922,144.46,144.38,0.31732314]
["bitfinex","SOLUSD",1741182023975,2.0,144.41,144.38,0.31732314]
["bitfinex","SOLUSD",1741182024380,2.0,144.42,144.38,39.46943851]
["bitfinex","SOLUSD",1741182024572,2.0,144.42,144.38,32.54333851]
["bitfinex","SOLUSD",1741182024767,2.0,144.42,144.38,39.46943851]
["bitfinex","SOLUSD",1741182024987,2.0,144.42,144.38,351.46943851]
["bitfinex","SOLUSD",1741182025175,2.0,144.42,144.38,312.033]
["bitfinex","SOLUSD",1741182025766,2.0,144.45,144.39,32.51033851]
["bitfinex","SOLUSD",1741182026182,2.0,144.43,144.38,312.033]
["bitfinex","SOLUSD",1741182026385,2.0,144.41,144.38,312.033]
["bitfinex","SOLUSD",1741182027172,2.0,144.42,144.39,0.28432314]
["bitfinex","SOLUSD",1741182027383,2.0,144.45,144.41,0.14216157]
["bitfinex","SOLUSD",1741182027581,2.0,144.48,144.42,32.22601537]
["bitfinex","SOLUSD",1741182027767,2.0,144.49,144.44,0.14216157]
["bitfinex","SOLUSD",1741182027967,2.0,144.48,144.44,0.14216157]
["bitfinex","SOLUSD",1741182028169,2.0,144.47,144.38,20.79810982]
["bitfinex","SOLUSD",1741182028471,2.0,144.45,144.41,0.14216157]
["bitfinex","SOLUSD",1741182028685,2.0,144.44,144.41,0.14216157]
["bitfinex","SOLUSD",1741182028863,2.0,144.44,144.39,0.28432314]
["bitfinex","SOLUSD",1741182029285,2.0,144.44,144.39,32.22601537]
["bitfinex","SOLUSD",1741182029498,2.0,144.45,144.4,32.22601537]
["bitfinex","SOLUSD",1741182029686,2.0,144.45,144.41,0.28432314]
["bitfinex","SOLUSD",1741182029888,2.0,144.44,144.41,0.14216157]
["bitfinex","SOLUSD",1741182030299,2.0,144.44,144.43,312.0]
["bitfinex","SOLUSD",1741182030897,2.0,144.45,144.43,312.0]
["bitfinex","SOLUSD",1741182031091,2.0,144.46,144.43,312.0]
["bitfinex","SOLUSD",1741182031394,2.0,144.47,144.44,0.28432314]
["bitfinex","SOLUSD",1741182031588,2.0,144.46,144.44,0.28432314]
["bitfinex","SOLUSD",1741182031778,2.0,144.47,144.44,0.14216157]
["bitfinex","SOLUSD",1741182032179,2.0,144.44,144.4,32.22601537]
["bitfinex","SOLUSD",1741182032380,2.0,144.43,144.39,32.22601537]
["bitfinex","SOLUSD",1741182032582,2.0,144.44,144.39,32.22601537]
["bitfinex","SOLUSD",1741182032777,2.0,144.45,144.4,0.14216157]
["bitfinex","SOLUSD",1741182033478,2.0,144.45,144.41,0.28432314]
["bitfinex","SOLUSD",1741182033678,2.0,144.48,144.41,32.51033851]
["bitfinex","SOLUSD",1741182033991,2.0,144.47,144.43,0.14216157]
["bitfinex","SOLUSD",1741182034187,2.0,144.47,144.43,0.28432314]
["bitfinex","SOLUSD",1741182034523,2.0,144.47,144.44,312.0]
["bitfinex","SOLUSD",1741182034873,2.0,144.47,144.4,0.14216157]
["bitfinex","SOLUSD",1741182035196,2.0,144.46,144.4,32.51033851]
["bitfinex","SOLUSD",1741182035591,2.0,144.45,144.4,32.51033851]
["bitfinex","SOLUSD",1741182035791,2.0,144.44,144.39,32.51033851]
["bitfinex","SOLUSD",1741182035998,2.0,144.44,144.39,39.43593851]
["bitfinex","SOLUSD",1741182036296,2.0,144.44,144.39,32.51033851]
["bitfinex","SOLUSD",1741182036697,2.0,144.43,144.39,0.28432314]
["bitfinex","SOLUSD",1741182037080,2.0,144.42,144.39,0.28432314]
["bitfinex","SOLUSD",1741182037582,2.0,144.41,144.38,0.033]
["bitfinex","SOLUSD",1741182037787,2.0,144.4,144.39,312.0]
["bitfinex","SOLUSD",1741182037975,2.0,144.41,144.39,312.0]
["bitfinex","SOLUSD",1741182038899,2.0,144.42,144.39,312.0]
["bitfinex","SOLUSD",1741182039095,2.0,144.44,144.4,0.14216157]
["bitfinex","SOLUSD",1741182041383,2.0,144.44,144.39,0.14216157]
["bitfinex","SOLUSD",1741182041784,2.6923,144.44,144.39,0.14216157]
["bitfinex","SOLUSD",1741182041983,2.0,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1741182042191,2.0,144.43,144.41,312.0]
["bitfinex","SOLUSD",1741182042387,2.0,144.42,144.38,0.033]
["bitfinex","SOLUSD",1741182042701,2.0,144.4,144.38,0.033]
["bitfinex","SOLUSD",1741182043698,2.0,144.41,144.38,0.033]
["bitfinex","SOLUSD",1741182043911,2.0,144.42,144.38,0.033]
["bitfinex","SOLUSD",1741182044091,2.0,144.43,144.38,0.033]
["bitfinex","SOLUSD",1741182044490,2.0,144.42,144.38,0.033]
["bitfinex","SOLUSD",1741182044693,2.0,144.43,144.38,0.033]
["bitfinex","SOLUSD",1741182045091,2.0,144.44,144.38,32.54333851]
["bitfinex","SOLUSD",1741182045302,2.0,144.45,144.4,0.14216157]
["bitfinex","SOLUSD",1741182045513,2.0,144.45,144.43,312.0]
["bitfinex","SOLUSD",1741182045823,0.6921,144.48,144.44,0.28432314]
["bitfinex","SOLUSD",1741182045824,2.0,144.48,144.44,0.28432314]
["bitfinex","SOLUSD",1741182046180,2.0,144.48,144.42,0.28432314]
["bitfinex","SOLUSD",1741182046400,2.0,144.47,144.42,0.28432314]
["bitfinex","SOLUSD",1741182047009,2.0,144.47,144.42,7.20852314]
["bitfinex","SOLUSD",1741182047227,2.0,144.48,144.44,0.14216157]
["bitfinex","SOLUSD",1741182047723,2.03,144.5,144.46,0.28432314]
["bitfinex","SOLUSD",1741182048021,0.03,144.5,144.48,0.14216157]
["bitfinex","SOLUSD",1741182048622,0.03,144.5,144.49,53.34033851]
["bitfinex","SOLUSD",1741182049117,0.03,144.5,144.49,372.26113851]
["bitfinex","SOLUSD",1741182050114,0.03,144.5,144.49,365.34033851]
["bitfinex","SOLUSD",1741182050415,0.03,144.5,144.49,372.26113851]
["bitfinex","SOLUSD",1741182050986,0.03,144.5,144.49,312.0]
["bitfinex","SOLUSD",1741182051207,0.03,144.5,144.47,3.44488908]
["bitfinex","SOLUSD",1741182051388,0.03,144.5,144.48,0.28432314]
["bitfinex","SOLUSD",1741182051800,0.03,144.5,144.48,20.83]
["bitfinex","SOLUSD",1741182052098,0.03,144.5,144.49,0.28432314]
["bitfinex","SOLUSD",1741182052514,0.03,144.5,144.47,0.14216157]
["bitfinex","SOLUSD",1741182053111,0.03,144.5,144.47,32.36817694]
["bitfinex","SOLUSD",1741182053293,0.03,144.5,144.48,0.28432314]
["bitfinex","SOLUSD",1741182053615,0.03,144.5,144.48,32.51033851]
["bitfinex","SOLUSD",1741182054098,0.03,144.5,144.49,344.51033851]
["bitfinex","SOLUSD",1741182054497,0.03,144.5,144.49,312.28432314]
["bitfinex","SOLUSD",1741182057029,0.03,144.5,144.49,319.20512314]
["bitfinex","SOLUSD",1741182057193,0.03,144.5,144.49,351.43113851]
["bitfinex","SOLUSD",1741182057722,0.03,144.5,144.49,372.26113851]
["bitfinex","SOLUSD",1741182058300,0.03,144.51,144.5,0.28432314]
["bitfinex","SOLUSD",1741182058511,0.03,144.51,144.5,79.97543851]
["bitfinex","SOLUSD",1741182058694,0.03,144.51,144.5,86.89583851]
["bitfinex","SOLUSD",1741182058896,2.03,144.59,144.52,0.28432314]
["bitfinex","SOLUSD",1741182059112,2.03,144.59,144.54,0.28432314]
["bitfinex","SOLUSD",1741182060191,2.03,144.59,144.5,58.86111537]
["bitfinex","SOLUSD",1741182060400,2.0,144.56,144.5,26.6351]
["bitfinex","SOLUSD",1741182060610,2.0,144.56,144.51,0.28432314]
["bitfinex","SOLUSD",1741182061016,2.0,144.55,144.51,0.28432314]
["bitfinex","SOLUSD",1741182061389,2.0,144.55,144.51,312.0]
["bitfinex","SOLUSD",1741182061619,2.0,144.58,144.51,351.14571537]
["bitfinex","SOLUSD",1741182061814,2.0,144.58,144.52,32.51033851]
["bitfinex","SOLUSD",1741182062119,2.0,144.56,144.52,0.14216157]
["bitfinex","SOLUSD",1741182062306,2.0,144.58,144.51,20.97216157]
["bitfinex","SOLUSD",1741182062615,2.0,144.58,144.53,0.14216157]
["bitfinex","SOLUSD",1741182062916,2.0,144.56,144.53,0.14216157]
["bitfinex","SOLUSD",1741182063109,2.03,144.59,144.51,39.42993851]
["bitfinex","SOLUSD",1741182063426,0.03,144.59,144.55,0.14216157]
["bitfinex","SOLUSD",1741182063602,0.03,144.59,144.56,0.14216157]
["bitfinex","SOLUSD",1741182063803,0.03,144.59,144.56,0.28432314]
["bitfinex","SOLUSD",1741182064416,2.03,144.59,144.55,0.28432314]
["bitfinex","SOLUSD",1741182064613,0.03,144.59,144.55,0.28432314]
["bitfinex","SOLUSD",1741182064925,0.03,144.59,144.58,312.28432314]
["bitfinex","SOLUSD",1741182065419,0.03,144.59,144.58,333.11432314]
["bitfinex","SOLUSD",1741182065624,0.03,144.59,144.58,365.34033851]
["bitfinex","SOLUSD",1741182065917,0.03,144.59,144.58,383.98998737]
["bitfinex","SOLUSD",1741182066118,0.03,144.59,144.58,389.36240416]
["bitfinex","SOLUSD",1741182066416,0.03,144.62,144.61,39.763972]
["bitfinex","SOLUSD",1741182066622,0.03,144.62,144.61,0.28432314]
["bitfinex","SOLUSD",1741182066803,0.03,144.62,144.58,0.28432314]
["bitfinex","SOLUSD",1741182066998,2.03,144.62,144.58,0.28432314]
["bitfinex","SOLUSD",1741182067221,2.0,144.59,144.57,6.18]
["bitfinex","SOLUSD",1741182067420,2.0,144.58,144.53,3.51913477]
["bitfinex","SOLUSD",1741182067721,2.0,144.58,144.53,20.83]
["bitfinex","SOLUSD",1741182067916,2.0,144.58,144.53,53.05601537]
["bitfinex","SOLUSD",1741182068301,2.0,144.58,144.54,0.28432314]
["bitfinex","SOLUSD",1741182068502,2.0,144.58,144.53,53.05601537]
["bitfinex","SOLUSD",1741182068723,2.0,144.58,144.54,0.28432314]
["bitfinex","SOLUSD",1741182068910,2.0,144.6,144.56,0.28432314]
["bitfinex","SOLUSD",1741182069116,2.0,144.61,144.56,0.28432314]
["bitfinex","SOLUSD",1741182069403,2.0,144.56,144.51,12.0218]
["bitfinex","SOLUSD",1741182069719,2.0,144.56,144.55,312.28432314]
["bitfinex","SOLUSD",1741182070122,2.0,144.56,144.55,312.0]
["bitfinex","SOLUSD",1741182070706,2.0,144.49,144.44,12.2133]
["bitfinex","SOLUSD",1741182070903,2.0,144.47,144.44,0.033]
["bitfinex","SOLUSD",1741182071612,2.0,144.48,144.44,0.033]
["bitfinex","SOLUSD",1741182071813,2.0,144.47,144.46,312.0]
["bitfinex","SOLUSD",1741182071999,2.0,144.48,144.46,312.0]
["bitfinex","SOLUSD",1741182072195,20.0,144.52,144.44,6.9562]
["bitfinex","SOLUSD",1741182072196,2.0,144.5,144.44,39.18221537]
["bitfinex","SOLUSD",1741182072414,2.0,144.51,144.45,32.51033851]
["bitfinex","SOLUSD",1741182072608,2.0,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741182073611,13.2889,144.56,144.5,0.033]
["bitfinex","SOLUSD",1741182073612,2.0,144.53,144.5,0.033]
["bitfinex","SOLUSD",1741182073822,2.0,144.56,144.51,32.51033851]
["bitfinex","SOLUSD",1741182074021,2.0,144.6,144.53,0.28432314]
["bitfinex","SOLUSD",1741182074402,2.0,144.6,144.55,0.28432314]
["bitfinex","SOLUSD",1741182074798,2.0,144.53,144.5,0.033]
["bitfinex","SOLUSD",1741182075034,2.0,144.52,144.5,0.033]
["bitfinex","SOLUSD",1741182075326,2.0,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741182077233,18.704,144.45,144.38,0.033]
["bitfinex","SOLUSD",1741182077532,2.0,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741182079239,2.6926,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741182079533,2.0,144.29,144.23,32.22601537]
["bitfinex","SOLUSD",1741182079738,2.0,144.29,144.24,32.22601537]
["bitfinex","SOLUSD",1741182079911,2.0,144.31,144.26,32.22601537]
["bitfinex","SOLUSD",1741182080108,2.0,144.31,144.27,32.22601537]
["bitfinex","SOLUSD",1741182080312,2.0,144.29,144.24,32.22601537]
["bitfinex","SOLUSD",1741182080535,2.0,144.3,144.26,32.22601537]
["bitfinex","SOLUSD",1741182080734,2.0,144.28,144.24,32.22601537]
["bitfinex","SOLUSD",1741182080919,2.0,144.29,144.24,32.22601537]
["bitfinex","SOLUSD",1741182081113,2.0,144.3,144.26,32.22601537]
["bitfinex","SOLUSD",1741182081319,2.0,144.27,144.22,32.22601537]
["bitfinex","SOLUSD",1741182081626,2.0,144.29,144.27,0.28432314]
["bitfinex","SOLUSD",1741182081834,2.0,144.3,144.27,0.28432314]
["bitfinex","SOLUSD",1741182082020,2.0,144.3,144.26,32.51033851]
["bitfinex","SOLUSD",1741182082210,2.0,144.32,144.28,0.28432314]
["bitfinex","SOLUSD",1741182082417,2.0,144.32,144.29,32.36817694]
["bitfinex","SOLUSD",1741182082614,2.0,144.33,144.29,32.36817694]
["bitfinex","SOLUSD",1741182082951,2.0,144.33,144.29,0.28432314]
["bitfinex","SOLUSD",1741182083527,2.0,144.35,144.28,18.933972]
["bitfinex","SOLUSD",1741182083734,2.0,144.34,144.31,0.28432314]
["bitfinex","SOLUSD",1741182083959,2.0,144.33,144.31,0.28432314]
["bitfinex","SOLUSD",1741182084125,2.0,144.32,144.31,0.28432314]
["bitfinex","SOLUSD",1741182084440,2.0,144.32,144.29,0.28432314]
["bitfinex","SOLUSD",1741182084628,2.0,144.33,144.29,32.51033851]
["bitfinex","SOLUSD",1741182084835,2.0,144.33,144.28,0.033]
["bitfinex","SOLUSD",1741182085042,2.0,144.34,144.32,312.14216157]
["bitfinex","SOLUSD",1741182085240,2.0,144.35,144.33,0.28432314]
["bitfinex","SOLUSD",1741182085427,2.0,144.34,144.33,0.28432314]
["bitfinex","SOLUSD",1741182085826,2.0,144.34,144.31,0.28432314]
["bitfinex","SOLUSD",1741182086234,12.733,144.4,144.31,0.28432314]
["bitfinex","SOLUSD",1741182086235,2.0,144.32,144.31,0.14216157]
["bitfinex","SOLUSD",1741182086441,2.0,144.32,144.3,0.14216157]
["bitfinex","SOLUSD",1741182087849,2.0,144.35,144.31,32.51033851]
["bitfinex","SOLUSD",1741182088145,8.2373,144.42,144.28,20.863]
["bitfinex","SOLUSD",1741182088146,2.0,144.34,144.29,0.14216157]
["bitfinex","SOLUSD",1741182088320,2.0,144.34,144.29,32.51033851]
["bitfinex","SOLUSD",1741182088523,2.0,144.34,144.33,312.0]
["bitfinex","SOLUSD",1741182089242,2.0,144.34,144.28,0.033]
["bitfinex","SOLUSD",1741182089553,2.0,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741182090345,2.0,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741182091439,2.693,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741182091648,22.693,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741182092461,22.693,144.29,144.22,312.0]
["bitfinex","SOLUSD",1741182092462,2.0,144.23,144.22,312.0]
["bitfinex","SOLUSD",1741182092834,2.0,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1741182093161,2.0,144.2,144.13,14.6102155]
["bitfinex","SOLUSD",1741182093360,2.0,144.19,144.14,6.9372]
["bitfinex","SOLUSD",1741182093531,2.0,144.21,144.15,32.22601537]
["bitfinex","SOLUSD",1741182093726,2.0,144.23,144.16,32.22601537]
["bitfinex","SOLUSD",1741182094025,2.0,144.24,144.19,0.28432314]
["bitfinex","SOLUSD",1741182094232,2.0,144.22,144.18,0.28432314]
["bitfinex","SOLUSD",1741182094432,2.0,144.25,144.18,32.51033851]
["bitfinex","SOLUSD",1741182094639,2.0,144.25,144.2,32.51033851]
["bitfinex","SOLUSD",1741182094843,2.0,144.25,144.12,7.8127]
["bitfinex","SOLUSD",1741182094844,2.0,144.07,144.0,5.565]
["bitfinex","SOLUSD",1741182095146,2.0,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1741182095348,2.0,144.04,144.0,5.565]
["bitfinex","SOLUSD",1741182095949,2.0,144.04,144.03,314.0]
["bitfinex","SOLUSD",1741182096149,2.0,144.01,144.0,5.565]
["bitfinex","SOLUSD",1741182096334,2.0,143.99,143.98,1.44938017]
["bitfinex","SOLUSD",1741182096863,2.0,144.0,143.98,8.39468017]
["bitfinex","SOLUSD",1741182097069,2.0,144.0,143.98,313.44938017]
["bitfinex","SOLUSD",1741182097239,2.0,143.99,143.98,313.44938017]
["bitfinex","SOLUSD",1741182097441,4.88750757,143.99,143.98,313.73370331]
["bitfinex","SOLUSD",1741182097664,11.90986634,144.1,144.0,18.64964886]
["bitfinex","SOLUSD",1741182097665,2.0,144.06,144.0,18.64964886]
["bitfinex","SOLUSD",1741182097958,10.4479731,144.04,144.0,52.8559208]
["bitfinex","SOLUSD",1741182098125,2.0,144.07,143.99,52.8559208]
["bitfinex","SOLUSD",1741182098326,2.0,144.05,143.92,52.8559208]
["bitfinex","SOLUSD",1741182098539,2.0,144.07,144.05,0.033]
["bitfinex","SOLUSD",1741182098938,2.0,144.08,144.05,0.033]
["bitfinex","SOLUSD",1741182100253,2.0,144.06,144.05,0.033]
["bitfinex","SOLUSD",1741182100551,2.0,144.06,144.05,312.17516157]
["bitfinex","SOLUSD",1741182100938,2.0,144.08,144.06,0.14216157]
["bitfinex","SOLUSD",1741182101135,2.0,144.08,144.06,0.28432314]
["bitfinex","SOLUSD",1741182101346,2.0,144.1,144.06,0.28432314]
["bitfinex","SOLUSD",1741182101545,2.0,144.09,144.06,0.14216157]
["bitfinex","SOLUSD",1741182101749,2.0,144.07,144.05,0.033]
["bitfinex","SOLUSD",1741182102046,2.0,144.08,144.06,0.14216157]
["bitfinex","SOLUSD",1741182102252,2.0,144.09,144.06,0.28432314]
["bitfinex","SOLUSD",1741182102846,2.0,144.12,144.08,0.28432314]
["bitfinex","SOLUSD",1741182103053,2.0,144.14,144.09,0.28432314]
["bitfinex","SOLUSD",1741182103231,2.0,144.14,144.09,53.14024394]
["bitfinex","SOLUSD",1741182103655,2.0,144.15,144.11,53.14024394]
["bitfinex","SOLUSD",1741182103839,2.0,144.15,144.14,7.07976157]
["bitfinex","SOLUSD",1741182104241,2.0,144.14,144.07,0.28432314]
["bitfinex","SOLUSD",1741182104546,2.0,144.14,143.95,34.89270254]
["bitfinex","SOLUSD",1741182104547,2.0,144.14,144.11,0.28432314]
["bitfinex","SOLUSD",1741182105251,2.0,144.14,144.1,0.28432314]
["bitfinex","SOLUSD",1741182106153,2.0,144.14,144.12,0.14216157]
["bitfinex","SOLUSD",1741182107351,2.0,144.14,144.13,0.14216157]
["bitfinex","SOLUSD",1741182108251,2.0,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1741182108450,2.0,144.14,144.13,0.14216157]
["bitfinex","SOLUSD",1741182108653,0.6934,144.2,144.07,52.8559208]
["bitfinex","SOLUSD",1741182108654,2.0,144.1,144.07,52.8559208]
["bitfinex","SOLUSD",1741182108956,2.0,144.1,144.02,20.83]
["bitfinex","SOLUSD",1741182108957,20.6094,144.09,144.02,20.83]
["bitfinex","SOLUSD",1741182109153,20.6094,144.09,143.88,20.0]
["bitfinex","SOLUSD",1741182109154,2.0,143.89,143.88,20.0]
["bitfinex","SOLUSD",1741182109350,2.0,143.89,143.8,3.78101265]
["bitfinex","SOLUSD",1741182109581,2.0,143.9,143.84,8.7794155]
["bitfinex","SOLUSD",1741182109734,2.0,143.91,143.86,52.8559208]
["bitfinex","SOLUSD",1741182110049,12.4514,144.02,143.84,29.6094155]
["bitfinex","SOLUSD",1741182110050,2.0,144.02,143.91,20.83]
["bitfinex","SOLUSD",1741182110228,5.55779106,144.03,144.0,73.6859208]
["bitfinex","SOLUSD",1741182110432,5.55779106,144.03,144.02,52.8559208]
["bitfinex","SOLUSD",1741182110632,8.08664782,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1741182110852,8.08664782,144.04,144.03,52.8559208]
["bitfinex","SOLUSD",1741182111048,4.782e-05,144.04,144.03,52.8559208]
["bitfinex","SOLUSD",1741182111431,2.0,144.09,144.03,52.8559208]
["bitfinex","SOLUSD",1741182111639,2.0,144.1,144.07,312.0]
["bitfinex","SOLUSD",1741182111835,2.0,144.08,144.07,312.0]
["bitfinex","SOLUSD",1741182112163,2.0,144.08,144.03,52.8559208]
["bitfinex","SOLUSD",1741182112164,2.0,144.04,144.01,10.33787932]
["bitfinex","SOLUSD",1741182112451,2.0,144.07,144.03,52.8559208]
["bitfinex","SOLUSD",1741182112649,2.0,144.09,144.02,52.8559208]
["bitfinex","SOLUSD",1741182112855,2.0,144.09,144.04,52.8559208]
["bitfinex","SOLUSD",1741182113542,2.0,144.07,144.02,52.8559208]
["bitfinex","SOLUSD",1741182113745,2.0,144.07,144.03,52.8559208]
["bitfinex","SOLUSD",1741182113946,2.0,144.09,144.04,52.8559208]
["bitfinex","SOLUSD",1741182114335,2.0,144.09,144.03,52.8559208]
["bitfinex","SOLUSD",1741182114557,2.0,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1741182114743,2.0,144.09,144.04,6.9425]
["bitfinex","SOLUSD",1741182114948,2.0,144.12,144.07,52.8559208]
["bitfinex","SOLUSD",1741182115159,2.0,144.12,144.09,312.0]
["bitfinex","SOLUSD",1741182115355,2.0,144.11,144.09,312.0]
["bitfinex","SOLUSD",1741182115653,2.03,144.14,144.09,52.8559208]
["bitfinex","SOLUSD",1741182115858,0.03,144.14,144.11,52.8559208]
["bitfinex","SOLUSD",1741182116056,0.03,144.14,144.1,52.8559208]
["bitfinex","SOLUSD",1741182116277,0.03,144.14,144.12,52.8559208]
["bitfinex","SOLUSD",1741182116451,0.03,144.14,144.13,52.8559208]
["bitfinex","SOLUSD",1741182117264,0.03,144.14,144.12,52.8559208]
["bitfinex","SOLUSD",1741182118441,2.0,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1741182118641,2.0,144.12,144.08,318.9405]
["bitfinex","SOLUSD",1741182118949,2.0,144.13,144.08,318.9405]
["bitfinex","SOLUSD",1741182119157,2.03,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741182119479,2.03,144.14,144.12,52.99808237]
["bitfinex","SOLUSD",1741182119480,0.03,144.14,144.12,52.99808237]
["bitfinex","SOLUSD",1741182119650,0.03,144.14,144.13,0.14216157]
["bitfinex","SOLUSD",1741182120537,2.0,144.19,144.14,0.14216157]
["bitfinex","SOLUSD",1741182120753,2.0,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1741182121436,2.0,144.19,144.13,59.7940208]
["bitfinex","SOLUSD",1741182121764,2.0,144.2,144.16,0.28432314]
["bitfinex","SOLUSD",1741182121957,2.0,144.21,144.16,0.28432314]
["bitfinex","SOLUSD",1741182122262,1.82009635,144.27,144.15,312.0]
["bitfinex","SOLUSD",1741182122263,2.0,144.17,144.15,312.0]
["bitfinex","SOLUSD",1741182122457,38.64964886,144.23,144.13,6.9381]
["bitfinex","SOLUSD",1741182122458,2.0,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1741182122764,2.0,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1741182122962,2.0,144.15,144.08,3.45723226]
["bitfinex","SOLUSD",1741182123138,2.0,144.12,144.08,52.8559208]
["bitfinex","SOLUSD",1741182123344,2.0,144.17,144.11,52.8559208]
["bitfinex","SOLUSD",1741182123565,2.0,144.17,144.13,52.8559208]
["bitfinex","SOLUSD",1741182123862,12.71992519,144.2,144.14,0.14216157]
["bitfinex","SOLUSD",1741182123863,2.0,144.16,144.14,0.14216157]
["bitfinex","SOLUSD",1741182124061,2.0,144.16,144.13,0.14216157]
["bitfinex","SOLUSD",1741182124358,2.0,144.14,144.12,0.14216157]
["bitfinex","SOLUSD",1741182124581,2.0,144.17,144.14,0.28432314]
["bitfinex","SOLUSD",1741182124758,2.0,144.18,144.14,53.14024394]
["bitfinex","SOLUSD",1741182125486,0.03,144.2,144.18,0.28432314]
["bitfinex","SOLUSD",1741182125964,2.03,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1741182126351,2.0,144.18,144.17,312.0]
["bitfinex","SOLUSD",1741182126746,2.0,144.18,144.17,318.9362]
["bitfinex","SOLUSD",1741182127262,0.03,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1741182127469,0.03,144.2,144.18,0.28432314]
["bitfinex","SOLUSD",1741182128345,0.03,144.2,144.17,52.8559208]
["bitfinex","SOLUSD",1741182129067,0.03,144.2,144.16,52.8559208]
["bitfinex","SOLUSD",1741182129474,0.03,144.2,144.18,52.8559208]
["bitfinex","SOLUSD",1741182129954,0.03,144.2,144.19,52.8559208]
["bitfinex","SOLUSD",1741182130275,0.0001,144.2,144.19,53.14024394]
["bitfinex","SOLUSD",1741182130446,0.0001,144.2,144.19,365.14024394]
["bitfinex","SOLUSD",1741182130847,0.0001,144.2,144.11,62.4648]
["bitfinex","SOLUSD",1741182130848,2.0,144.19,144.11,62.4648]
["bitfinex","SOLUSD",1741182131059,2.0,144.19,144.11,79.8126]
["bitfinex","SOLUSD",1741182131373,2.0,144.19,144.16,0.28432314]
["bitfinex","SOLUSD",1741182131570,2.0,144.19,144.16,52.8559208]
["bitfinex","SOLUSD",1741182131751,2.0001,144.2,144.17,52.8559208]
["bitfinex","SOLUSD",1741182131952,2.0001,144.2,144.18,0.28432314]
["bitfinex","SOLUSD",1741182132152,2.0001,144.2,144.18,53.14024394]
["bitfinex","SOLUSD",1741182132352,2.0001,144.2,144.18,0.28432314]
["bitfinex","SOLUSD",1741182132551,0.0001,144.2,144.18,52.8559208]
["bitfinex","SOLUSD",1741182132767,0.0001,144.2,144.19,6.9352]
["bitfinex","SOLUSD",1741182133058,2.0001,144.2,144.19,6.9352]
["bitfinex","SOLUSD",1741182133869,2.0001,144.2,144.19,318.9352]
["bitfinex","SOLUSD",1741182134671,0.0001,144.2,144.19,318.9352]
["bitfinex","SOLUSD",1741182135069,0.0001,144.2,144.19,372.07544394]
["bitfinex","SOLUSD",1741182135443,0.0001,144.2,144.19,60.07544394]
["bitfinex","SOLUSD",1741182137058,0.0001,144.2,144.19,59.7911208]
["bitfinex","SOLUSD",1741182137370,2.0001,144.2,144.19,6.9352]
["bitfinex","SOLUSD",1741182137555,0.0001,144.2,144.19,60.07544394]
["bitfinex","SOLUSD",1741182138075,0.0001,144.2,144.19,80.90544394]
["bitfinex","SOLUSD",1741182138458,0.0001,144.2,144.19,392.90544394]
["bitfinex","SOLUSD",1741182138971,0.0001,144.2,144.19,372.07544394]
["bitfinex","SOLUSD",1741182139362,0.0001,144.2,144.19,319.21952314]
["bitfinex","SOLUSD",1741182139555,0.0001,144.2,144.19,372.07544394]
["bitfinex","SOLUSD",1741182139749,0.0001,144.2,144.19,392.90544394]
["bitfinex","SOLUSD",1741182140673,0.0001,144.2,144.19,340.04952314]
["bitfinex","SOLUSD",1741182141964,2.0,144.27,144.25,0.14216157]
["bitfinex","SOLUSD",1741182142169,2.0,144.27,144.25,52.99808237]
["bitfinex","SOLUSD",1741182142473,2.0,144.28,144.26,0.14216157]
["bitfinex","SOLUSD",1741182142670,0.03,144.29,144.27,32.50223394]
["bitfinex","SOLUSD",1741182142879,0.03,144.29,144.28,32.50223394]
["bitfinex","SOLUSD",1741182143078,0.03,144.29,144.28,7.07306157]
["bitfinex","SOLUSD",1741182143855,0.03,144.29,144.28,39.57529551]
["bitfinex","SOLUSD",1741182144874,0.03,144.29,144.28,60.40529551]
["bitfinex","SOLUSD",1741182145079,0.03,144.29,144.28,351.57529551]
["bitfinex","SOLUSD",1741182145373,0.03,144.29,144.28,351.43313394]
["bitfinex","SOLUSD",1741182145577,0.03,144.29,144.28,319.21522314]
["bitfinex","SOLUSD",1741182145780,0.03,144.29,144.28,351.57529551]
["bitfinex","SOLUSD",1741182146078,0.03,144.29,144.28,319.21522314]
["bitfinex","SOLUSD",1741182146251,0.03,144.29,144.28,351.57529551]
["bitfinex","SOLUSD",1741182148282,0.03,144.29,144.28,319.21522314]
["bitfinex","SOLUSD",1741182148580,0.03,144.29,144.28,351.57529551]
["bitfinex","SOLUSD",1741182149878,2.0,144.33,144.29,0.28432314]
["bitfinex","SOLUSD",1741182150080,0.03,144.35,144.28,372.40529551]
["bitfinex","SOLUSD",1741182150081,2.03,144.35,144.31,32.64439551]
["bitfinex","SOLUSD",1741182150258,2.03,144.35,144.32,0.28432314]
["bitfinex","SOLUSD",1741182150457,2.03,144.35,144.32,32.64439551]
["bitfinex","SOLUSD",1741182150682,2.03,144.35,144.33,32.36007237]
["bitfinex","SOLUSD",1741182151180,0.03,144.35,144.33,32.36007237]
["bitfinex","SOLUSD",1741182151380,2.03,144.35,144.34,6.928]
["bitfinex","SOLUSD",1741182151569,0.03,144.35,144.34,6.928]
["bitfinex","SOLUSD",1741182151763,2.03,144.35,144.34,6.928]
["bitfinex","SOLUSD",1741182152289,2.03,144.35,144.33,6.9283]
["bitfinex","SOLUSD",1741182152791,0.03,144.35,144.33,39.28837237]
["bitfinex","SOLUSD",1741182153081,0.03,144.35,144.34,312.0]
["bitfinex","SOLUSD",1741182153287,0.03,144.35,144.34,318.928]
["bitfinex","SOLUSD",1741182153781,0.03,144.35,144.34,351.57239551]
["bitfinex","SOLUSD",1741182153961,0.03,144.35,144.34,319.21232314]
["bitfinex","SOLUSD",1741182157089,0.03,144.35,144.34,318.928]
["bitfinex","SOLUSD",1741182157782,0.03,144.35,144.29,17.325]
["bitfinex","SOLUSD",1741182157783,2.03,144.35,144.29,17.325]
["bitfinex","SOLUSD",1741182158090,2.0,144.32,144.3,39.29007237]
["bitfinex","SOLUSD",1741182158774,2.0,144.31,144.28,10.43249995]
["bitfinex","SOLUSD",1741182158983,2.0,144.31,144.29,32.36007237]
["bitfinex","SOLUSD",1741182159170,0.03,144.35,144.28,10.43249995]
["bitfinex","SOLUSD",1741182159171,2.0,144.32,144.3,32.36007237]
["bitfinex","SOLUSD",1741182159378,2.0,144.33,144.32,6.929]
["bitfinex","SOLUSD",1741182159569,2.0,144.34,144.32,39.28907237]
["bitfinex","SOLUSD",1741182159781,0.03,144.35,144.33,32.64439551]
["bitfinex","SOLUSD",1741182160093,0.03,144.35,144.34,32.64439551]
["bitfinex","SOLUSD",1741182160270,0.03,144.35,144.34,32.36007237]
["bitfinex","SOLUSD",1741182160597,0.03,144.35,144.33,32.64439551]
["bitfinex","SOLUSD",1741182160892,0.03,144.35,144.34,344.64439551]
["bitfinex","SOLUSD",1741182161066,0.03,144.35,144.34,312.0]
["bitfinex","SOLUSD",1741182161266,2.03,144.35,144.34,312.0]
["bitfinex","SOLUSD",1741182161587,0.03,144.35,144.34,318.928]
["bitfinex","SOLUSD",1741182161973,0.03,144.35,144.34,312.0]
["bitfinex","SOLUSD",1741182162176,0.03,144.35,144.34,318.928]
["bitfinex","SOLUSD",1741182162374,0.03,144.35,144.34,312.0]
["bitfinex","SOLUSD",1741182162568,2.03,144.35,144.34,312.0]
["bitfinex","SOLUSD",1741182162763,2.03,144.35,144.34,318.928]
["bitfinex","SOLUSD",1741182162968,2.03,144.35,144.31,32.36007237]
["bitfinex","SOLUSD",1741182162969,2.0,144.34,144.31,32.36007237]
["bitfinex","SOLUSD",1741182163680,2.0,144.33,144.28,3.53459995]
["bitfinex","SOLUSD",1741182163891,2.0,144.31,144.28,35.89467232]
["bitfinex","SOLUSD",1741182164187,2.0,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741182166077,2.0,144.29,144.28,312.033]
["bitfinex","SOLUSD",1741182168476,2.0,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741182171176,2.0,144.29,144.19,13.276]
["bitfinex","SOLUSD",1741182171177,3.386,144.29,144.19,0.033]
["bitfinex","SOLUSD",1741182171382,2.0,144.2,144.19,312.033]
["bitfinex","SOLUSD",1741182171781,2.0,144.21,144.19,318.9682]
["bitfinex","SOLUSD",1741182172076,2.0,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741182174173,2.0,144.21,144.19,0.31732314]
["bitfinex","SOLUSD",1741182174374,2.0,144.23,144.2,32.36007237]
["bitfinex","SOLUSD",1741182174900,2.0,144.23,144.21,0.28432314]
["bitfinex","SOLUSD",1741182175084,2.0,144.24,144.22,344.64439551]
["bitfinex","SOLUSD",1741182175281,2.0,144.24,144.22,312.0]
["bitfinex","SOLUSD",1741182175494,2.0,144.25,144.22,312.28432314]
["bitfinex","SOLUSD",1741182175697,2.0,144.26,144.23,0.28432314]
["bitfinex","SOLUSD",1741182175894,2.0,144.25,144.22,32.36007237]
["bitfinex","SOLUSD",1741182176107,2.0,144.24,144.21,35.82046152]
["bitfinex","SOLUSD",1741182176276,2.0,144.24,144.21,42.75426152]
["bitfinex","SOLUSD",1741182176596,2.0,144.25,144.22,32.64439551]
["bitfinex","SOLUSD",1741182176800,2.0,144.24,144.21,42.75426152]
["bitfinex","SOLUSD",1741182176987,2.0,144.23,144.21,6.9338]
["bitfinex","SOLUSD",1741182177507,2.0,144.26,144.22,32.64439551]
["bitfinex","SOLUSD",1741182177721,2.0,144.27,144.25,0.28432314]
["bitfinex","SOLUSD",1741182178001,2.0,144.28,144.25,0.28432314]
["bitfinex","SOLUSD",1741182178589,2.0,144.28,144.27,312.0]
["bitfinex","SOLUSD",1741182178793,2.03,144.29,144.27,312.0]
["bitfinex","SOLUSD",1741182179313,2.03,144.29,144.27,0.28432314]
["bitfinex","SOLUSD",1741182179483,2.03,144.29,144.27,32.64439551]
["bitfinex","SOLUSD",1741182180202,0.03,144.29,144.28,32.64439551]
["bitfinex","SOLUSD",1741182181101,2.03,144.29,144.26,40.28767237]
["bitfinex","SOLUSD",1741182181285,2.0,144.27,144.24,3.54829742]
["bitfinex","SOLUSD",1741182181606,2.0,144.27,144.24,0.28432314]
["bitfinex","SOLUSD",1741182181991,2.0,144.27,144.24,32.64439551]
["bitfinex","SOLUSD",1741182182302,2.0,144.27,144.26,312.0]
["bitfinex","SOLUSD",1741182182887,2.03,144.29,144.26,312.0]
["bitfinex","SOLUSD",1741182183203,2.0,144.28,144.26,312.0]
["bitfinex","SOLUSD",1741182183498,2.0,144.27,144.26,312.0]
["bitfinex","SOLUSD",1741182183895,2.0,144.28,144.26,312.0]
["bitfinex","SOLUSD",1741182184406,2.0,144.27,144.26,312.0]
["bitfinex","SOLUSD",1741182184785,2.0,144.28,144.26,312.0]
["bitfinex","SOLUSD",1741182185206,2.0,144.27,144.26,312.0]
["bitfinex","SOLUSD",1741182186210,1.3862,144.28,144.27,0.28432314]
["bitfinex","SOLUSD",1741182186211,2.0,144.28,144.27,0.28432314]
["bitfinex","SOLUSD",1741182186990,2.0,144.28,144.25,32.39307237]
["bitfinex","SOLUSD",1741182187208,2.0,144.27,144.25,36.10036301]
["bitfinex","SOLUSD",1741182187402,2.0,144.27,144.25,43.03266301]
["bitfinex","SOLUSD",1741182187609,2.0,144.28,144.26,32.64439551]
["bitfinex","SOLUSD",1741182187907,2.03,144.29,144.27,32.36007237]
["bitfinex","SOLUSD",1741182189098,2.03,144.29,144.26,32.64439551]
["bitfinex","SOLUSD",1741182189288,2.03,144.29,144.28,312.0]
["bitfinex","SOLUSD",1741182190400,2.03,144.29,144.28,319.21522314]
["bitfinex","SOLUSD",1741182190587,2.03,144.29,144.28,312.28432314]
["bitfinex","SOLUSD",1741182193090,2.03,144.29,144.28,312.0]
["bitfinex","SOLUSD",1741182193290,2.0,144.27,144.26,0.28432314]
["bitfinex","SOLUSD",1741182194097,2.0,144.27,144.25,0.033]
["bitfinex","SOLUSD",1741182194098,2.0,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741182194690,2.0,144.27,144.25,39.32547237]
["bitfinex","SOLUSD",1741182195211,2.0,144.27,144.25,32.39307237]
["bitfinex","SOLUSD",1741182195413,2.0,144.27,144.25,0.033]
["bitfinex","SOLUSD",1741182195727,2.0,144.28,144.26,32.64439551]
["bitfinex","SOLUSD",1741182195926,2.03,144.29,144.27,32.36007237]
["bitfinex","SOLUSD",1741182196131,2.0,144.28,144.27,0.28432314]
["bitfinex","SOLUSD",1741182196417,2.03,144.29,144.28,0.28432314]
["bitfinex","SOLUSD",1741182197003,2.0,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741182197403,2.0,144.26,144.25,0.31732314]
["bitfinex","SOLUSD",1741182197736,2.0,144.27,144.25,39.60979551]
["bitfinex","SOLUSD",1741182198823,2.0,144.28,144.27,0.28432314]
["bitfinex","SOLUSD",1741182199222,2.0,144.28,144.27,0.31732314]
["bitfinex","SOLUSD",1741182199658,2.03,144.29,144.27,7.24872314]
["bitfinex","SOLUSD",1741182199811,2.03,144.29,144.28,312.28432314]
["bitfinex","SOLUSD",1741182200418,2.03,144.29,144.28,344.64439551]
["bitfinex","SOLUSD",1741182200919,0.03,144.29,144.28,312.28432314]
["bitfinex","SOLUSD",1741182201125,2.03,144.29,144.28,312.28432314]
["bitfinex","SOLUSD",1741182202520,2.03,144.29,144.28,319.21522314]
["bitfinex","SOLUSD",1741182202722,2.03,144.29,144.28,351.57529551]
["bitfinex","SOLUSD",1741182203023,2.03,144.29,144.28,39.57529551]
["bitfinex","SOLUSD",1741182203322,2.03,144.29,144.27,0.033]
["bitfinex","SOLUSD",1741182203542,2.0,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741182204626,2.03,144.29,144.28,0.28432314]
["bitfinex","SOLUSD",1741182205022,2.03,144.29,144.27,32.39307237]
["bitfinex","SOLUSD",1741182205023,2.0,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741182205936,2.0,144.28,144.27,312.033]
["bitfinex","SOLUSD",1741182206115,3.3861,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741182207323,2.0,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741182207730,22.0,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741182208133,22.0,144.26,144.25,0.0001]
["bitfinex","SOLUSD",1741182208352,42.03594886,144.26,144.25,0.0001]
["bitfinex","SOLUSD",1741182208546,25.3863,144.26,144.25,0.0001]
["bitfinex","SOLUSD",1741182209050,30.18607343,144.26,144.25,0.0001]
["bitfinex","SOLUSD",1741182209825,2.0,144.2,144.16,0.28432314]
["bitfinex","SOLUSD",1741182211049,2.0,144.2,144.16,7.22092314]
["bitfinex","SOLUSD",1741182211344,2.0,144.2,144.16,0.28432314]
["bitfinex","SOLUSD",1741182211678,2.0,144.2,144.16,7.22092314]
["bitfinex","SOLUSD",1741182212227,2.0,144.2,144.16,319.22092314]
["bitfinex","SOLUSD",1741182212739,2.0,144.2,144.16,312.0]
["bitfinex","SOLUSD",1741182212740,3.3869,144.2,144.16,312.0]
["bitfinex","SOLUSD",1741182213854,2.0,144.2,144.16,318.9365]
["bitfinex","SOLUSD",1741182215058,2.0,144.2,144.17,0.28432314]
["bitfinex","SOLUSD",1741182215428,2.0,144.2,144.19,0.31732314]
["bitfinex","SOLUSD",1741182215949,2.0,144.21,144.19,32.67739551]
["bitfinex","SOLUSD",1741182216259,2.0,144.23,144.21,0.28432314]
["bitfinex","SOLUSD",1741182216435,2.0,144.25,144.23,0.28432314]
["bitfinex","SOLUSD",1741182216746,2.0,144.24,144.23,0.28432314]
["bitfinex","SOLUSD",1741182217264,0.03,144.29,144.23,0.28432314]
["bitfinex","SOLUSD",1741182217265,2.0,144.25,144.23,0.28432314]
["bitfinex","SOLUSD",1741182217860,2.0,144.26,144.25,0.28432314]
["bitfinex","SOLUSD",1741182218074,2.0,144.28,144.25,344.64439551]
["bitfinex","SOLUSD",1741182218371,2.0,144.28,144.27,32.64439551]
["bitfinex","SOLUSD",1741182218533,2.0,144.26,144.25,0.28432314]
["bitfinex","SOLUSD",1741182218736,2.0,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1741182218970,2.0,144.23,144.22,0.14216157]
["bitfinex","SOLUSD",1741182219136,2.0,144.22,144.2,8.3227]
["bitfinex","SOLUSD",1741182219458,2.0,144.22,144.19,42.87511403]
["bitfinex","SOLUSD",1741182219459,2.0,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741182219859,2.0,144.2,144.19,6.9682]
["bitfinex","SOLUSD",1741182220240,2.0,144.2,144.19,0.31732314]
["bitfinex","SOLUSD",1741182220560,2.0,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741182221747,3.3869,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741182222051,2.0,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741182222255,3.3869,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741182223452,3.3869,144.2,144.14,0.033]
["bitfinex","SOLUSD",1741182223453,2.0,144.15,144.14,0.033]
["bitfinex","SOLUSD",1741182224555,2.0,144.15,144.12,0.033]
["bitfinex","SOLUSD",1741182224556,3.3876,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741182225368,2.0,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741182226437,22.0,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741182226645,23.3884,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741182226936,2.0,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741182228144,23.3884,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741182228355,3.3884,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741182228663,2.0,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741182232166,3.3884,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741182232662,2.0,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741182233489,3.3884,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741182234290,2.0,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741182234790,2.0,144.05,144.04,39.61989551]
["bitfinex","SOLUSD",1741182234957,2.0,144.06,144.05,0.28432314]
["bitfinex","SOLUSD",1741182235382,2.0,144.06,144.05,32.64439551]
["bitfinex","SOLUSD",1741182235748,2.0,144.06,144.05,344.64439551]
["bitfinex","SOLUSD",1741182236148,2.0,144.06,144.05,312.28432314]
["bitfinex","SOLUSD",1741182236378,2.0,144.07,144.05,312.28432314]
["bitfinex","SOLUSD",1741182236684,2.0,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741182238783,3.3884,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741182238953,2.0,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741182239157,3.3884,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741182239890,23.3884,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741182240055,2.0,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741182240258,3.3884,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741182240790,2.0,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741182241189,3.3884,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741182241498,2.0,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741182243175,3.3884,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741182243394,2.0,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741182243587,2.0,144.05,144.04,312.033]
["bitfinex","SOLUSD",1741182244278,3.3884,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741182244739,3.3884,144.05,143.87,58.42]
["bitfinex","SOLUSD",1741182244740,2.0,143.88,143.86,10.42178823]
["bitfinex","SOLUSD",1741182245003,2.0,143.9,143.87,32.36007237]
["bitfinex","SOLUSD",1741182245370,2.0,143.9,143.89,32.64439551]
["bitfinex","SOLUSD",1741182245575,2.0,143.9,143.89,32.36007237]
["bitfinex","SOLUSD",1741182245799,2.0,143.95,143.91,18.64964886]
["bitfinex","SOLUSD",1741182245994,2.0,143.96,143.95,0.28432314]
["bitfinex","SOLUSD",1741182246305,2.0,143.96,143.95,32.64439551]
["bitfinex","SOLUSD",1741182246477,2.0,143.98,143.95,32.64439551]
["bitfinex","SOLUSD",1741182246802,2.0,143.98,143.97,32.36007237]
["bitfinex","SOLUSD",1741182247509,2.0,143.95,143.94,13.1567]
["bitfinex","SOLUSD",1741182247710,2.0,143.98,143.95,0.28432314]
["bitfinex","SOLUSD",1741182247877,2.0,143.98,143.95,32.64439551]
["bitfinex","SOLUSD",1741182248194,2.0,143.93,143.9,52.42737237]
["bitfinex","SOLUSD",1741182248399,2.0,143.91,143.9,20.0673]
["bitfinex","SOLUSD",1741182248610,2.0,143.9,143.86,20.7885]
["bitfinex","SOLUSD",1741182248795,2.0,143.88,143.86,53.14857237]
["bitfinex","SOLUSD",1741182248998,2.0,143.88,143.87,0.28432314]
["bitfinex","SOLUSD",1741182249301,2.0,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741182251390,3.3901,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741182251595,2.0,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741182252101,5.3901,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741182252489,22.0,143.85,143.84,1.8275155]
["bitfinex","SOLUSD",1741182252788,2.0,143.81,143.8,0.3]
["bitfinex","SOLUSD",1741182253010,3.3907,143.81,143.8,0.3]
["bitfinex","SOLUSD",1741182253311,23.3907,143.81,143.8,0.3]
["bitfinex","SOLUSD",1741182253484,2.0,143.81,143.8,0.3]
["bitfinex","SOLUSD",1741182253686,2.0,143.81,143.8,312.3]
["bitfinex","SOLUSD",1741182254206,2.0,143.81,143.8,313.154324]
["bitfinex","SOLUSD",1741182254385,2.0,143.81,143.8,1.154324]
["bitfinex","SOLUSD",1741182254586,2.0,143.81,143.8,1.43864714]
["bitfinex","SOLUSD",1741182255015,2.0,143.81,143.8,8.39274714]
["bitfinex","SOLUSD",1741182255213,2.0,143.81,143.8,1.154324]
["bitfinex","SOLUSD",1741182256098,2.0,143.85,143.81,0.28432314]
["bitfinex","SOLUSD",1741182256806,2.0,143.84,143.81,32.64439551]
["bitfinex","SOLUSD",1741182257393,2.0,143.84,143.83,312.28432314]
["bitfinex","SOLUSD",1741182257595,2.0,143.85,143.84,0.28432314]
["bitfinex","SOLUSD",1741182257794,2.0,143.86,143.84,32.64439551]
["bitfinex","SOLUSD",1741182258003,2.0,143.89,143.86,0.28432314]
["bitfinex","SOLUSD",1741182258205,2.0,143.89,143.87,32.36007237]
["bitfinex","SOLUSD",1741182258410,2.0,143.9,143.87,32.36007237]
["bitfinex","SOLUSD",1741182258609,2.0,143.89,143.87,32.36007237]
["bitfinex","SOLUSD",1741182259114,2.0,143.89,143.88,0.28432314]
["bitfinex","SOLUSD",1741182259294,2.0,143.89,143.88,7.23452314]
["bitfinex","SOLUSD",1741182259620,2.0,143.9,143.88,39.59459551]
["bitfinex","SOLUSD",1741182260007,2.0,143.89,143.88,7.23452314]
["bitfinex","SOLUSD",1741182260202,2.0,143.85,143.84,6.9521]
["bitfinex","SOLUSD",1741182260397,2.0,143.85,143.84,0.14216157]
["bitfinex","SOLUSD",1741182260597,2.0,143.84,143.83,14.8776]
["bitfinex","SOLUSD",1741182260818,2.0,143.84,143.83,7.9251]
["bitfinex","SOLUSD",1741182261010,2.0,143.84,143.83,312.0]
["bitfinex","SOLUSD",1741182261216,2.0,143.84,143.83,312.28432314]
["bitfinex","SOLUSD",1741182261520,2.0,143.85,143.83,372.13981457]
["bitfinex","SOLUSD",1741182261698,2.0,143.85,143.84,52.90289143]
["bitfinex","SOLUSD",1741182261901,2.0,143.85,143.83,60.13981457]
["bitfinex","SOLUSD",1741182262116,2.0,143.83,143.82,59.85589143]
["bitfinex","SOLUSD",1741182262318,2.0,143.83,143.82,0.28432314]
["bitfinex","SOLUSD",1741182262627,2.0,143.83,143.82,52.90289143]
["bitfinex","SOLUSD",1741182262822,2.0,143.84,143.82,53.18721457]
["bitfinex","SOLUSD",1741182263015,2.0,143.84,143.83,0.28432314]
["bitfinex","SOLUSD",1741182263398,2.0,143.84,143.83,7.23692314]
["bitfinex","SOLUSD",1741182263626,1.82421782,143.95,143.83,7.23692314]
["bitfinex","SOLUSD",1741182263627,2.0,143.85,143.83,7.23692314]
["bitfinex","SOLUSD",1741182263799,2.0,143.85,143.84,53.18721457]
["bitfinex","SOLUSD",1741182264121,2.0,143.86,143.85,0.28432314]
["bitfinex","SOLUSD",1741182264302,2.0,143.82,143.8,21.245924]
["bitfinex","SOLUSD",1741182264497,2.0,143.82,143.8,74.14881543]
["bitfinex","SOLUSD",1741182264703,2.0,143.82,143.81,364.90289143]
["bitfinex","SOLUSD",1741182264905,2.0,143.82,143.81,365.18721457]
["bitfinex","SOLUSD",1741182265107,2.0,143.83,143.82,0.28432314]
["bitfinex","SOLUSD",1741182265321,2.0,143.83,143.82,53.18721457]
["bitfinex","SOLUSD",1741182265819,2.0,143.83,143.81,7.09556157]
["bitfinex","SOLUSD",1741182266020,2.0,143.81,143.8,1.187324]
["bitfinex","SOLUSD",1741182266829,2.0,143.81,143.8,54.09021543]
["bitfinex","SOLUSD",1741182267134,3.4502822,143.98,143.83,0.28432314]
["bitfinex","SOLUSD",1741182267135,2.0,143.87,143.83,0.28432314]
["bitfinex","SOLUSD",1741182267313,2.0,143.87,143.86,53.18721457]
["bitfinex","SOLUSD",1741182267821,2.0,143.87,143.86,60.13841457]
["bitfinex","SOLUSD",1741182267999,2.0,143.87,143.86,0.28432314]
["bitfinex","SOLUSD",1741182268201,2.0,143.87,143.86,312.28432314]
["bitfinex","SOLUSD",1741182268403,2.0,143.87,143.86,312.0]
["bitfinex","SOLUSD",1741182269735,2.0,143.87,143.86,319.23552314]
["bitfinex","SOLUSD",1741182269928,2.0,143.87,143.86,372.13841457]
["bitfinex","SOLUSD",1741182270807,2.0,143.87,143.86,319.23552314]
["bitfinex","SOLUSD",1741182271125,2.0,143.87,143.86,312.28432314]
["bitfinex","SOLUSD",1741182271306,2.0,143.87,143.86,312.0]
["bitfinex","SOLUSD",1741182272529,2.0,143.87,143.86,318.9512]
["bitfinex","SOLUSD",1741182272839,2.03,143.87,143.86,372.13841457]
["bitfinex","SOLUSD",1741182273327,2.03,143.87,143.86,312.0]
["bitfinex","SOLUSD",1741182273811,3.4201,143.87,143.86,312.0]
["bitfinex","SOLUSD",1741182274010,2.03,143.87,143.86,312.0]
["bitfinex","SOLUSD",1741182274212,3.4201,143.87,143.86,312.0]
["bitfinex","SOLUSD",1741182274831,2.03,143.87,143.86,312.0]
["bitfinex","SOLUSD",1741182275425,3.4201,143.87,143.86,312.0]
["bitfinex","SOLUSD",1741182276708,6.94170977,143.87,143.86,312.0]
["bitfinex","SOLUSD",1741182276907,6.94170977,143.87,143.86,0.28432314]
["bitfinex","SOLUSD",1741182277235,6.94170977,143.87,143.84,221.83864714]
["bitfinex","SOLUSD",1741182277236,2.0,143.85,143.84,221.83864714]
["bitfinex","SOLUSD",1741182277840,2.0,143.86,143.85,0.28432314]
["bitfinex","SOLUSD",1741182278007,2.0,143.86,143.85,60.13881457]
["bitfinex","SOLUSD",1741182278410,2.0,143.86,143.85,0.28432314]
["bitfinex","SOLUSD",1741182278933,0.03,143.87,143.84,136.05721543]
["bitfinex","SOLUSD",1741182278934,2.0,143.85,143.84,0.854324]
["bitfinex","SOLUSD",1741182279144,2.0,143.85,143.84,1.13864714]
["bitfinex","SOLUSD",1741182279442,2.0,143.85,143.84,0.99648557]
["bitfinex","SOLUSD",1741182279613,2.0,143.85,143.84,0.854324]
["bitfinex","SOLUSD",1741182280127,3.3903,143.85,143.84,0.854324]
["bitfinex","SOLUSD",1741182280510,3.3903,143.85,143.84,2.4e-05]
["bitfinex","SOLUSD",1741182281116,8.31386182,143.85,143.84,2.4e-05]
["bitfinex","SOLUSD",1741182283619,6.92356182,143.85,143.84,2.4e-05]
["bitfinex","SOLUSD",1741182284718,6.92356182,143.85,143.84,273.88723857]
["bitfinex","SOLUSD",1741182284921,6.92356182,143.85,143.84,220.98434714]
["bitfinex","SOLUSD",1741182285355,6.92356182,143.85,143.84,221.01734714]
["bitfinex","SOLUSD",1741182285723,4.92356182,143.85,143.84,221.01734714]
["bitfinex","SOLUSD",1741182286041,6.92356182,143.85,143.84,221.01734714]
["bitfinex","SOLUSD",1741182286219,3.3903,143.85,143.84,0.033024]
["bitfinex","SOLUSD",1741182286627,3.3903,143.85,143.84,312.033024]
["bitfinex","SOLUSD",1741182286932,22.0,143.85,143.84,0.033024]
["bitfinex","SOLUSD",1741182287129,2.0,143.81,143.8,0.333]
["bitfinex","SOLUSD",1741182288424,3.3907,143.81,143.8,0.333]
["bitfinex","SOLUSD",1741182288847,2.0,143.81,143.8,0.333]
["bitfinex","SOLUSD",1741182289153,8.33841817,143.81,143.8,0.333]
["bitfinex","SOLUSD",1741182290432,11.81521817,143.81,143.77,312.0]
["bitfinex","SOLUSD",1741182290742,11.81521817,143.81,143.74,0.71924024]
["bitfinex","SOLUSD",1741182290743,2.0,143.75,143.74,0.71924024]
["bitfinex","SOLUSD",1741182291522,2.0,143.75,143.74,312.71924024]
["bitfinex","SOLUSD",1741182292047,2.0,143.75,143.74,313.00356338]
["bitfinex","SOLUSD",1741182292241,2.0,143.76,143.74,294.92627949]
["bitfinex","SOLUSD",1741182292442,2.0,143.76,143.75,52.98481611]
["bitfinex","SOLUSD",1741182292637,2.0,143.75,143.74,221.41924024]
["bitfinex","SOLUSD",1741182292850,2.0,143.75,143.74,221.56140181]
["bitfinex","SOLUSD",1741182293030,2.0,143.76,143.74,274.68837949]
["bitfinex","SOLUSD",1741182293232,2.0,143.75,143.74,274.68837949]
["bitfinex","SOLUSD",1741182293443,2.0,143.75,143.74,221.70356338]
["bitfinex","SOLUSD",1741182293748,2.0,143.75,143.74,221.41924024]
["bitfinex","SOLUSD",1741182294248,2.0,143.75,143.74,0.71924024]
["bitfinex","SOLUSD",1741182294931,22.6956,143.75,143.74,0.71924024]
["bitfinex","SOLUSD",1741182295138,2.0,143.72,143.71,0.033]
["bitfinex","SOLUSD",1741182297133,2.0,143.72,143.58,50.0]
["bitfinex","SOLUSD",1741182297134,2.0,143.57,143.55,1.8702317]
["bitfinex","SOLUSD",1741182297353,20.0,143.68,143.55,1.8702317]
["bitfinex","SOLUSD",1741182297354,2.0,143.58,143.55,1.8702317]
["bitfinex","SOLUSD",1741182297528,2.0,143.61,143.57,52.98481611]
["bitfinex","SOLUSD",1741182297728,2.0,143.61,143.59,52.98481611]
["bitfinex","SOLUSD",1741182297934,2.0,143.61,143.59,138.4]
["bitfinex","SOLUSD",1741182298356,2.0,143.6,143.56,157.9657]
["bitfinex","SOLUSD",1741182298532,2.0,143.6,143.58,52.98481611]
["bitfinex","SOLUSD",1741182298739,2.0,143.61,143.59,52.98481611]
["bitfinex","SOLUSD",1741182299051,2.0,143.61,143.59,273.68481611]
["bitfinex","SOLUSD",1741182299243,2.0,143.61,143.6,312.0]
["bitfinex","SOLUSD",1741182300538,2.0,143.62,143.61,0.28432314]
["bitfinex","SOLUSD",1741182300840,2.0,143.62,143.61,138.4]
["bitfinex","SOLUSD",1741182301838,2.0,143.64,143.61,273.96913925]
["bitfinex","SOLUSD",1741182302048,0.6958,143.71,143.61,273.96913925]
["bitfinex","SOLUSD",1741182302049,2.0,143.65,143.63,53.26913925]
["bitfinex","SOLUSD",1741182302363,2.0,143.66,143.64,52.98481611]
["bitfinex","SOLUSD",1741182302557,2.0,143.66,143.65,60.23043925]
["bitfinex","SOLUSD",1741182302769,2.0,143.69,143.65,280.93043925]
["bitfinex","SOLUSD",1741182302940,2.0,143.69,143.68,53.26913925]
["bitfinex","SOLUSD",1741182303136,2.0,143.69,143.68,220.98432314]
["bitfinex","SOLUSD",1741182303347,2.0,143.73,143.71,0.28432314]
["bitfinex","SOLUSD",1741182303559,2.0,143.77,143.73,0.28432314]
["bitfinex","SOLUSD",1741182303760,2.0,143.77,143.75,0.28432314]
["bitfinex","SOLUSD",1741182303969,2.0,143.78,143.76,53.26913925]
["bitfinex","SOLUSD",1741182304266,2.0,143.78,143.76,138.4]
["bitfinex","SOLUSD",1741182304437,2.0,143.78,143.77,0.28432314]
["bitfinex","SOLUSD",1741182304638,10.86369234,143.8,143.77,198.62463925]
["bitfinex","SOLUSD",1741182304858,10.86369234,143.8,143.79,53.26913925]
["bitfinex","SOLUSD",1741182305062,10.86369234,143.8,143.79,138.68432314]
["bitfinex","SOLUSD",1741182305240,12.86369234,143.8,143.79,138.68432314]
["bitfinex","SOLUSD",1741182305450,10.86369234,143.8,143.79,191.66913925]
["bitfinex","SOLUSD",1741182305769,2.0,143.81,143.79,191.66913925]
["bitfinex","SOLUSD",1741182305966,2.0,143.81,143.8,53.26913925]
["bitfinex","SOLUSD",1741182306167,2.0,143.81,143.8,0.28432314]
["bitfinex","SOLUSD",1741182306462,2.0,143.79,143.77,142.52463925]
["bitfinex","SOLUSD",1741182306644,0.03,143.87,143.78,60.22413925]
["bitfinex","SOLUSD",1741182306645,2.0,143.81,143.78,60.22413925]
["bitfinex","SOLUSD",1741182306851,2.0,143.81,143.8,53.26913925]
["bitfinex","SOLUSD",1741182307162,2.0,143.81,143.8,585.96913925]
["bitfinex","SOLUSD",1741182307368,2.0,143.81,143.8,532.98432314]
["bitfinex","SOLUSD",1741182307565,0.03,143.87,143.8,532.98432314]
["bitfinex","SOLUSD",1741182307566,2.0,143.84,143.81,0.28432314]
["bitfinex","SOLUSD",1741182307768,2.0,143.84,143.82,52.98481611]
["bitfinex","SOLUSD",1741182308062,2.0,143.84,143.83,52.98481611]
["bitfinex","SOLUSD",1741182308247,2.0,143.84,143.83,0.28432314]
["bitfinex","SOLUSD",1741182308445,2.0,143.84,143.83,273.96913925]
["bitfinex","SOLUSD",1741182308753,0.03,143.87,143.83,280.92173925]
["bitfinex","SOLUSD",1741182308754,2.03,143.87,143.83,280.92173925]
["bitfinex","SOLUSD",1741182309061,2.03,143.87,143.86,53.26913925]
["bitfinex","SOLUSD",1741182309382,2.03,143.87,143.86,273.96913925]
["bitfinex","SOLUSD",1741182309550,2.03,143.87,143.86,220.98432314]
["bitfinex","SOLUSD",1741182309776,0.03,143.87,143.86,273.96913925]
["bitfinex","SOLUSD",1741182309971,0.03,143.87,143.86,292.61878811]
["bitfinex","SOLUSD",1741182310266,2.0,143.91,143.87,0.28432314]
["bitfinex","SOLUSD",1741182310463,2.0,143.91,143.9,53.26913925]
["bitfinex","SOLUSD",1741182310665,2.0,143.91,143.9,503.66913925]
["bitfinex","SOLUSD",1741182310874,2.0,143.91,143.9,510.61833925]
["bitfinex","SOLUSD",1741182311271,2.0,143.93,143.91,0.28432314]
["bitfinex","SOLUSD",1741182311454,0.7244,144.0,143.93,0.28432314]
["bitfinex","SOLUSD",1741182311455,2.0,143.95,143.93,0.28432314]
["bitfinex","SOLUSD",1741182311659,2.0,143.95,143.93,138.68432314]
["bitfinex","SOLUSD",1741182311860,2.0,143.95,143.94,53.26913925]
["bitfinex","SOLUSD",1741182312459,2.0,143.98,143.95,0.28432314]
["bitfinex","SOLUSD",1741182312657,2.0,143.97,143.95,191.66913925]
["bitfinex","SOLUSD",1741182312959,2.03,144.0,143.97,0.28432314]
["bitfinex","SOLUSD",1741182313156,2.03,144.0,143.99,52.98481611]
["bitfinex","SOLUSD",1741182313345,0.03,144.0,143.99,191.38481611]
["bitfinex","SOLUSD",1741182313564,2.03,144.0,143.99,191.38481611]
["bitfinex","SOLUSD",1741182313763,0.03,144.0,143.99,138.4]
["bitfinex","SOLUSD",1741182313967,2.0,143.99,143.98,138.68432314]
["bitfinex","SOLUSD",1741182314449,2.0,143.99,143.98,503.66913925]
["bitfinex","SOLUSD",1741182314850,0.03,144.0,143.99,0.28432314]
["bitfinex","SOLUSD",1741182315162,0.03,144.0,143.99,53.26913925]
["bitfinex","SOLUSD",1741182316665,0.03,144.0,143.99,352.54850422]
["bitfinex","SOLUSD",1741182317168,2.03,144.0,143.99,220.98432314]
["bitfinex","SOLUSD",1741182317568,2.03,144.0,143.98,53.12697768]
["bitfinex","SOLUSD",1741182317770,2.0,143.99,143.98,0.14216157]
["bitfinex","SOLUSD",1741182317969,2.03,144.0,143.98,312.28432314]
["bitfinex","SOLUSD",1741182318181,0.03,144.0,143.99,0.14216157]
["bitfinex","SOLUSD",1741182318355,0.03,144.0,143.99,18.933972]
["bitfinex","SOLUSD",1741182318560,0.03,144.01,143.99,239.633972]
["bitfinex","SOLUSD",1741182318761,0.03,144.01,144.0,60.21353925]
["bitfinex","SOLUSD",1741182318981,0.03,144.01,144.0,53.26913925]
["bitfinex","SOLUSD",1741182319370,0.03,144.01,144.0,220.7]
["bitfinex","SOLUSD",1741182319683,0.03,144.01,143.97,82.3]
["bitfinex","SOLUSD",1741182319684,2.0,143.98,143.97,82.3]
["bitfinex","SOLUSD",1741182319872,2.0,143.98,143.97,82.58432314]
["bitfinex","SOLUSD",1741182320074,2.0,143.98,143.97,220.7]
["bitfinex","SOLUSD",1741182320271,2.0,143.99,143.97,220.7]
["bitfinex","SOLUSD",1741182320565,0.03,144.01,143.97,220.7]
["bitfinex","SOLUSD",1741182320566,0.03,144.01,143.98,53.26913925]
["bitfinex","SOLUSD",1741182320773,2.0,144.0,143.99,53.26913925]
["bitfinex","SOLUSD",1741182320988,2.0,144.0,143.99,0.28432314]
["bitfinex","SOLUSD",1741182321184,2.0,144.0,143.99,53.26913925]
["bitfinex","SOLUSD",1741182321378,2.0,143.99,143.97,227.6458]
["bitfinex","SOLUSD",1741182321562,2.0,143.99,143.97,280.63061611]
["bitfinex","SOLUSD",1741182321879,2.0,144.0,143.98,53.26913925]
["bitfinex","SOLUSD",1741182322084,2.03,144.01,144.0,0.28432314]
["bitfinex","SOLUSD",1741182322789,0.03,144.01,144.0,53.26913925]
["bitfinex","SOLUSD",1741182322980,2.03,144.01,144.0,0.28432314]
["bitfinex","SOLUSD",1741182323488,0.03,144.01,144.0,53.26913925]
["bitfinex","SOLUSD",1741182323667,0.03,144.01,144.0,273.96913925]
["bitfinex","SOLUSD",1741182323860,2.03,144.01,144.0,82.3]
["bitfinex","SOLUSD",1741182324064,0.03,144.01,144.0,273.96913925]
["bitfinex","SOLUSD",1741182324262,0.03,144.01,144.0,135.56913925]
["bitfinex","SOLUSD",1741182324484,2.03,144.01,144.0,394.58432314]
["bitfinex","SOLUSD",1741182324813,2.03,144.01,144.0,532.84216157]
["bitfinex","SOLUSD",1741182324986,0.03,144.01,144.0,539.92872314]
["bitfinex","SOLUSD",1741182325292,0.03,144.02,144.01,0.28432314]
["bitfinex","SOLUSD",1741182325457,0.03,144.02,144.01,53.26913925]
["bitfinex","SOLUSD",1741182325868,0.0001,144.02,144.01,292.61878811]
["bitfinex","SOLUSD",1741182326069,2.0,144.06,144.01,292.61878811]
["bitfinex","SOLUSD",1741182326277,2.0,144.07,144.06,0.28432314]
["bitfinex","SOLUSD",1741182326488,2.0,144.09,144.06,273.96913925]
["bitfinex","SOLUSD",1741182326790,2.0,144.1,144.08,7.22442314]
["bitfinex","SOLUSD",1741182326987,2.0,144.11,144.08,227.92442314]
["bitfinex","SOLUSD",1741182327163,2.03,144.12,144.08,280.90923925]
["bitfinex","SOLUSD",1741182327364,2.0,144.11,144.08,220.98432314]
["bitfinex","SOLUSD",1741182328072,2.0,144.11,144.05,241.2398]
["bitfinex","SOLUSD",1741182328274,2.0,144.1,144.08,82.3]
["bitfinex","SOLUSD",1741182328589,2.0,144.11,144.1,0.28432314]
["bitfinex","SOLUSD",1741182328987,2.0,144.1,144.06,138.4]
["bitfinex","SOLUSD",1741182329187,2.0,144.07,144.06,138.4]
["bitfinex","SOLUSD",1741182329487,2.0,144.07,144.05,220.7]
["bitfinex","SOLUSD",1741182329671,2.0,144.06,144.05,220.7]
["bitfinex","SOLUSD",1741182329866,2.0,144.06,144.05,220.98432314]
["bitfinex","SOLUSD",1741182330381,2.0,144.06,144.05,220.7]
["bitfinex","SOLUSD",1741182330576,2.0,144.06,144.05,220.98432314]
["bitfinex","SOLUSD",1741182330766,2.0,144.07,144.05,280.91113925]
["bitfinex","SOLUSD",1741182330966,2.0,144.06,144.05,280.91113925]
["bitfinex","SOLUSD",1741182331604,2.0,144.06,144.05,220.98432314]
["bitfinex","SOLUSD",1741182331983,2.0,144.06,144.05,532.98432314]
["bitfinex","SOLUSD",1741182332303,2.0,144.06,144.05,532.7]
["bitfinex","SOLUSD",1741182333987,2.6941,144.06,144.05,312.0]
["bitfinex","SOLUSD",1741182334396,2.6941,144.06,144.01,220.7]
["bitfinex","SOLUSD",1741182334782,2.0,144.02,144.01,82.3]
["bitfinex","SOLUSD",1741182334984,2.0,143.99,143.98,220.7]
["bitfinex","SOLUSD",1741182335396,2.0,143.99,143.98,220.98432314]
["bitfinex","SOLUSD",1741182335590,2.0,143.99,143.98,220.7]
["bitfinex","SOLUSD",1741182336396,2.0,143.94,143.92,138.4]
["bitfinex","SOLUSD",1741182336592,2.0,143.93,143.92,82.3]
["bitfinex","SOLUSD",1741182336909,2.0,143.93,143.92,220.7]
["bitfinex","SOLUSD",1741182337108,1.7362,143.99,143.88,220.7]
["bitfinex","SOLUSD",1741182337109,2.0,143.9,143.88,220.7]
["bitfinex","SOLUSD",1741182337408,2.0,143.89,143.87,0.033]
["bitfinex","SOLUSD",1741182337611,0.6947,143.93,143.87,0.033]
["bitfinex","SOLUSD",1741182337612,2.0,143.88,143.87,0.033]
["bitfinex","SOLUSD",1741182339689,2.0,143.89,143.87,0.033]
["bitfinex","SOLUSD",1741182340196,2.0,143.88,143.87,0.033]
["bitfinex","SOLUSD",1741182340397,2.0,143.88,143.87,312.033]
["bitfinex","SOLUSD",1741182341908,2.0,143.88,143.87,312.31732314]
["bitfinex","SOLUSD",1741182342115,2.0,143.91,143.88,0.28432314]
["bitfinex","SOLUSD",1741182342411,12.6122,144.0,143.91,0.28432314]
["bitfinex","SOLUSD",1741182342412,2.0,143.93,143.91,0.28432314]
["bitfinex","SOLUSD",1741182342705,2.0,143.88,143.87,0.033]
["bitfinex","SOLUSD",1741182342886,2.695,143.88,143.87,0.033]
["bitfinex","SOLUSD",1741182343485,2.0,143.88,143.87,0.033]
["bitfinex","SOLUSD",1741182344603,2.0,143.88,143.87,221.01732314]
["bitfinex","SOLUSD",1741182345008,2.0,143.88,143.87,220.733]
["bitfinex","SOLUSD",1741182345313,2.0,143.88,143.87,532.733]
["bitfinex","SOLUSD",1741182346018,2.0,143.88,143.87,312.033]
["bitfinex","SOLUSD",1741182347493,2.0,143.88,143.87,312.31732314]
["bitfinex","SOLUSD",1741182347695,2.0,143.88,143.87,394.61732314]
["bitfinex","SOLUSD",1741182348532,2.0,143.91,143.88,0.28432314]
["bitfinex","SOLUSD",1741182348712,2.0,143.92,143.9,52.98481611]
["bitfinex","SOLUSD",1741182348916,2.0,143.93,143.91,0.28432314]
["bitfinex","SOLUSD",1741182349114,2.0,143.93,143.92,6.9483]
["bitfinex","SOLUSD",1741182349431,2.0,143.93,143.92,145.63262314]
["bitfinex","SOLUSD",1741182349596,2.0,143.93,143.92,280.91743925]
["bitfinex","SOLUSD",1741182349915,2.0,143.96,143.93,0.28432314]
["bitfinex","SOLUSD",1741182350115,2.0,143.97,143.93,191.66913925]
["bitfinex","SOLUSD",1741182350296,2.0,143.98,143.94,52.98481611]
["bitfinex","SOLUSD",1741182350493,2.0,143.98,143.95,53.26913925]
["bitfinex","SOLUSD",1741182350818,2.0,143.95,143.94,138.4]
["bitfinex","SOLUSD",1741182351004,2.0,143.95,143.93,0.28432314]
["bitfinex","SOLUSD",1741182351202,2.0,143.94,143.93,0.28432314]
["bitfinex","SOLUSD",1741182351402,2.0,143.93,143.92,220.7]
["bitfinex","SOLUSD",1741182351604,2.0,143.93,143.9,52.98481611]
["bitfinex","SOLUSD",1741182351605,2.0,143.9,143.88,158.1829]
["bitfinex","SOLUSD",1741182351900,2.0,143.94,143.9,0.28432314]
["bitfinex","SOLUSD",1741182352107,2.0,143.94,143.93,0.28432314]
["bitfinex","SOLUSD",1741182352311,2.0,143.97,143.93,273.96913925]
["bitfinex","SOLUSD",1741182352510,2.0,143.95,143.94,0.28432314]
["bitfinex","SOLUSD",1741182353220,2.0,143.96,143.94,0.28432314]
["bitfinex","SOLUSD",1741182353419,2.0,143.96,143.94,145.63152314]
["bitfinex","SOLUSD",1741182353803,2.0,143.96,143.94,227.93152314]
["bitfinex","SOLUSD",1741182354111,2.0,143.95,143.94,82.58432314]
["bitfinex","SOLUSD",1741182354617,2.0,143.95,143.94,401.53162314]
["bitfinex","SOLUSD",1741182355502,2.0,143.96,143.94,592.91643925]
["bitfinex","SOLUSD",1741182355697,2.0,143.96,143.94,280.91643925]
["bitfinex","SOLUSD",1741182356210,2.0,143.95,143.94,220.98432314]
["bitfinex","SOLUSD",1741182356722,0.6945,143.98,143.92,59.93301611]
["bitfinex","SOLUSD",1741182356723,2.0,143.94,143.92,145.3482]
["bitfinex","SOLUSD",1741182356919,2.0,143.95,143.93,0.28432314]
["bitfinex","SOLUSD",1741182357228,2.0,143.95,143.93,53.26913925]
["bitfinex","SOLUSD",1741182357418,2.0,143.96,143.94,7.23162314]
["bitfinex","SOLUSD",1741182357618,2.0,143.95,143.94,7.23162314]
["bitfinex","SOLUSD",1741182357920,2.0,143.96,143.95,0.28432314]
["bitfinex","SOLUSD",1741182358123,2.0,143.97,143.95,138.68432314]
["bitfinex","SOLUSD",1741182358317,2.0,143.96,143.95,138.68432314]
["bitfinex","SOLUSD",1741182358700,2.0,143.96,143.95,450.68432314]
["bitfinex","SOLUSD",1741182358895,2.0,144.0,143.95,503.66913925]
["bitfinex","SOLUSD",1741182359097,2.0,144.0,143.99,0.28432314]
["bitfinex","SOLUSD",1741182359395,2.0,144.0,143.99,145.62922314]
["bitfinex","SOLUSD",1741182359613,0.03,144.02,143.99,280.91403925]
["bitfinex","SOLUSD",1741182359841,0.03,144.02,144.01,53.26913925]
["bitfinex","SOLUSD",1741182360327,2.03,144.02,144.01,220.98432314]
["bitfinex","SOLUSD",1741182360701,2.03,144.02,144.01,273.96913925]
["bitfinex","SOLUSD",1741182360702,0.03,144.02,144.01,273.96913925]
["bitfinex","SOLUSD",1741182361415,0.03,144.02,144.01,280.91303925]
["bitfinex","SOLUSD",1741182361626,0.03,144.02,144.01,299.56268811]
["bitfinex","SOLUSD",1741182361799,2.03,144.06,144.05,0.28432314]
["bitfinex","SOLUSD",1741182361999,2.03,144.06,144.05,82.3]
["bitfinex","SOLUSD",1741182362221,2.7241,144.06,144.05,312.0]
["bitfinex","SOLUSD",1741182362420,0.03,144.06,144.05,532.7]
["bitfinex","SOLUSD",1741182362731,2.0,144.11,144.06,0.28432314]
["bitfinex","SOLUSD",1741182363029,2.0,144.1,144.09,0.28432314]
["bitfinex","SOLUSD",1741182363215,2.03,144.12,144.09,273.96913925]
["bitfinex","SOLUSD",1741182363531,2.03,144.12,144.1,59.92421611]
["bitfinex","SOLUSD",1741182363728,2.0,144.1,144.09,82.3]
["bitfinex","SOLUSD",1741182364725,2.03,144.12,144.1,0.28432314]
["bitfinex","SOLUSD",1741182365032,2.0,144.11,144.1,53.26913925]
["bitfinex","SOLUSD",1741182365231,2.03,144.12,144.1,220.98432314]
["bitfinex","SOLUSD",1741182365741,0.03,144.12,144.11,106.25395536]
["bitfinex","SOLUSD",1741182365911,0.03,144.15,144.12,18.933972]
["bitfinex","SOLUSD",1741182366111,0.03,144.15,144.14,53.26913925]
["bitfinex","SOLUSD",1741182366418,2.0,144.14,144.13,0.28432314]
["bitfinex","SOLUSD",1741182367015,2.0,144.13,144.11,233.3221]
["bitfinex","SOLUSD",1741182367215,2.0,144.12,144.11,82.3]
["bitfinex","SOLUSD",1741182367412,2.0,144.12,144.11,220.98432314]
["bitfinex","SOLUSD",1741182368123,2.0,144.07,144.06,241.4413]
["bitfinex","SOLUSD",1741182368322,2.0,144.07,144.06,220.7]
["bitfinex","SOLUSD",1741182368521,2.0,144.1,144.06,333.61103222]
["bitfinex","SOLUSD",1741182368835,2.0,144.09,144.06,227.6414]
["bitfinex","SOLUSD",1741182369141,2.0,144.05,144.04,138.4]
["bitfinex","SOLUSD",1741182369341,2.0,144.07,144.04,364.98481611]
["bitfinex","SOLUSD",1741182369557,2.0,144.08,144.07,6.941]
["bitfinex","SOLUSD",1741182369840,2.0,144.1,144.08,0.28432314]
["bitfinex","SOLUSD",1741182370021,0.03,144.15,144.07,82.3]
["bitfinex","SOLUSD",1741182370022,2.0,144.09,144.07,82.3]
["bitfinex","SOLUSD",1741182370219,2.0,144.08,144.07,82.3]
["bitfinex","SOLUSD",1741182370423,2.0,144.07,144.06,138.4]
["bitfinex","SOLUSD",1741182370628,2.0,144.05,144.04,220.7]
["bitfinex","SOLUSD",1741182370827,2.0,144.05,144.04,82.58432314]
["bitfinex","SOLUSD",1741182371024,2.0,144.07,144.05,0.28432314]
["bitfinex","SOLUSD",1741182371225,2.0,144.06,144.05,53.26913925]
["bitfinex","SOLUSD",1741182371435,0.03,144.15,144.05,273.96913925]
["bitfinex","SOLUSD",1741182371436,2.0,144.09,144.05,273.96913925]
["bitfinex","SOLUSD",1741182371735,2.0,144.1,144.09,0.28432314]
["bitfinex","SOLUSD",1741182371931,2.0,144.1,144.09,220.7]
["bitfinex","SOLUSD",1741182372134,2.0,144.05,144.03,52.98481611]
["bitfinex","SOLUSD",1741182372357,2.0,144.05,144.03,220.7]
["bitfinex","SOLUSD",1741182372512,2.0,144.05,144.04,52.98481611]
["bitfinex","SOLUSD",1741182372711,2.0,144.05,144.03,220.7]
["bitfinex","SOLUSD",1741182372941,2.0,144.07,144.04,364.98481611]
["bitfinex","SOLUSD",1741182373241,2.0,144.06,144.05,0.28432314]
["bitfinex","SOLUSD",1741182373536,2.0,144.04,144.03,220.7]
["bitfinex","SOLUSD",1741182373836,2.0,144.0,143.99,220.7]
["bitfinex","SOLUSD",1741182374031,2.0,144.0,143.99,227.92922314]
["bitfinex","SOLUSD",1741182374336,2.0,144.02,143.99,280.62971611]
["bitfinex","SOLUSD",1741182374518,12.0304,144.11,143.99,280.62971611]
["bitfinex","SOLUSD",1741182374519,2.0,144.0,143.99,280.62971611]
["bitfinex","SOLUSD",1741182374710,2.0,144.01,143.99,227.6449]
["bitfinex","SOLUSD",1741182374914,2.0,144.01,144.0,53.26913925]
["bitfinex","SOLUSD",1741182375140,2.0,144.01,144.0,220.84216157]
["bitfinex","SOLUSD",1741182375331,2.0,144.01,144.0,220.7]
["bitfinex","SOLUSD",1741182375631,2.0,144.01,144.0,227.6444]
["bitfinex","SOLUSD",1741182375831,2.0,144.06,144.0,297.99031611]
["bitfinex","SOLUSD",1741182376011,2.0,144.07,144.06,0.14216157]
["bitfinex","SOLUSD",1741182376218,2.0,144.07,144.06,220.7]
["bitfinex","SOLUSD",1741182376531,2.0,144.07,144.06,312.0]
["bitfinex","SOLUSD",1741182377119,2.6941,144.07,143.99,227.6447]
["bitfinex","SOLUSD",1741182377313,2.0,144.0,143.99,89.2447]
["bitfinex","SOLUSD",1741182377513,2.0,144.0,143.99,89.38686157]
["bitfinex","SOLUSD",1741182377838,20.0,144.11,143.99,89.38686157]
["bitfinex","SOLUSD",1741182377839,2.0,144.01,144.0,0.28432314]
["bitfinex","SOLUSD",1741182378017,2.0,144.04,144.01,0.28432314]
["bitfinex","SOLUSD",1741182378220,2.0,144.04,144.03,0.28432314]
["bitfinex","SOLUSD",1741182378416,2.0,144.04,144.03,53.26913925]
["bitfinex","SOLUSD",1741182378619,0.03,144.17,144.03,273.96913925]
["bitfinex","SOLUSD",1741182378620,2.0,144.07,144.03,273.96913925]
["bitfinex","SOLUSD",1741182378837,2.0,144.07,144.05,53.26913925]
["bitfinex","SOLUSD",1741182379227,2.0,144.06,144.05,220.98432314]
["bitfinex","SOLUSD",1741182379728,2.0,144.05,144.04,82.3]
["bitfinex","SOLUSD",1741182379934,2.0,144.01,144.0,220.7]
["bitfinex","SOLUSD",1741182380130,2.0,144.01,144.0,394.3]
["bitfinex","SOLUSD",1741182380326,2.0,144.01,144.0,401.52872314]
["bitfinex","SOLUSD",1741182380739,2.0,144.01,144.0,312.0]
["bitfinex","SOLUSD",1741182383344,2.6943,144.01,144.0,312.0]
["bitfinex","SOLUSD",1741182384118,2.0,143.9,143.88,80.89321611]
["bitfinex","SOLUSD",1741182384460,2.0,143.89,143.87,0.033]
["bitfinex","SOLUSD",1741182384627,2.0,143.88,143.87,0.033]
["bitfinex","SOLUSD",1741182386941,12.5758,143.96,143.88,0.28432314]
["bitfinex","SOLUSD",1741182386942,2.0,143.9,143.88,0.28432314]
["bitfinex","SOLUSD",1741182387143,2.0,143.9,143.89,312.0]
["bitfinex","SOLUSD",1741182387377,2.0,143.9,143.89,312.28432314]
["bitfinex","SOLUSD",1741182387560,12.5758,143.96,143.89,312.28432314]
["bitfinex","SOLUSD",1741182387561,2.0,143.91,143.89,312.28432314]
["bitfinex","SOLUSD",1741182387758,2.0,143.95,143.92,0.28432314]
["bitfinex","SOLUSD",1741182387930,2.0,143.94,143.93,53.26913925]
["bitfinex","SOLUSD",1741182388331,2.0,143.94,143.93,0.28432314]
["bitfinex","SOLUSD",1741182388740,2.0,144.02,143.92,220.7]
["bitfinex","SOLUSD",1741182388741,2.0,143.93,143.92,82.58432314]
["bitfinex","SOLUSD",1741182388961,2.0,143.89,143.88,220.7]
["bitfinex","SOLUSD",1741182389160,0.6946,143.96,143.86,0.033]
["bitfinex","SOLUSD",1741182389161,2.0,143.88,143.86,0.033]
["bitfinex","SOLUSD",1741182389369,2.0,143.88,143.86,6.984]
["bitfinex","SOLUSD",1741182389566,2.0,143.88,143.87,6.9837]
["bitfinex","SOLUSD",1741182389887,2.0,143.9,143.88,0.28432314]
["bitfinex","SOLUSD",1741182390023,20.0,143.98,143.88,0.28432314]
["bitfinex","SOLUSD",1741182390024,2.0,143.89,143.88,0.28432314]
["bitfinex","SOLUSD",1741182390228,2.0,143.89,143.88,0.14216157]
["bitfinex","SOLUSD",1741182390729,2.0,143.89,143.88,365.26913925]
["bitfinex","SOLUSD",1741182391185,2.0,143.92,143.88,585.96913925]
["bitfinex","SOLUSD",1741182391465,2.0,143.93,143.92,0.28432314]
["bitfinex","SOLUSD",1741182391665,2.0,143.93,143.92,53.26913925]
["bitfinex","SOLUSD",1741182392065,14.3105,144.01,143.92,53.26913925]
["bitfinex","SOLUSD",1741182392066,2.0,143.94,143.92,60.21743925]
["bitfinex","SOLUSD",1741182392264,2.0,143.94,143.93,53.26913925]
["bitfinex","SOLUSD",1741182392659,2.0,143.94,143.93,82.58432314]
["bitfinex","SOLUSD",1741182393061,2.0,143.94,143.93,273.96913925]
["bitfinex","SOLUSD",1741182393766,2.0,144.0,143.94,0.28432314]
["bitfinex","SOLUSD",1741182394057,2.0,143.98,143.96,7.23062314]
["bitfinex","SOLUSD",1741182394267,2.0,143.97,143.96,7.23062314]
["bitfinex","SOLUSD",1741182394463,2.0,143.97,143.96,227.93062314]
["bitfinex","SOLUSD",1741182395074,2.0,143.98,143.96,227.93062314]
["bitfinex","SOLUSD",1741182395754,2.0,143.97,143.96,227.93062314]
["bitfinex","SOLUSD",1741182395950,2.0,143.99,143.96,227.93062314]
["bitfinex","SOLUSD",1741182396173,2.0,144.0,143.98,0.28432314]
["bitfinex","SOLUSD",1741182396363,2.0,144.0,143.99,53.26913925]
["bitfinex","SOLUSD",1741182396550,2.0,144.0,143.99,0.28432314]
["bitfinex","SOLUSD",1741182397066,2.0,143.99,143.98,220.7]
["bitfinex","SOLUSD",1741182397252,2.0,143.97,143.96,145.66362314]
["bitfinex","SOLUSD",1741182397458,2.0,143.97,143.96,145.3793]
["bitfinex","SOLUSD",1741182397660,2.0,143.98,143.96,145.3793]
["bitfinex","SOLUSD",1741182397856,2.0,144.0,143.97,53.26913925]
["bitfinex","SOLUSD",1741182398068,2.0,144.0,143.99,7.22922314]
["bitfinex","SOLUSD",1741182398265,2.0,144.0,143.99,0.28432314]
["bitfinex","SOLUSD",1741182398470,2.0,143.99,143.97,82.3]
["bitfinex","SOLUSD",1741182398666,2.0,143.98,143.97,82.58432314]
["bitfinex","SOLUSD",1741182399958,2.0,143.98,143.97,89.53012314]
["bitfinex","SOLUSD",1741182400161,2.0,143.99,143.97,142.51493925]
["bitfinex","SOLUSD",1741182400362,2.0,143.99,143.98,312.0]
["bitfinex","SOLUSD",1741182400881,2.0,143.99,143.98,312.28432314]
["bitfinex","SOLUSD",1741182401377,2.0,144.0,143.98,532.98432314]
["bitfinex","SOLUSD",1741182401568,2.0,144.0,143.99,53.26913925]
["bitfinex","SOLUSD",1741182401877,2.0,144.01,143.99,273.96913925]
["bitfinex","SOLUSD",1741182402082,2.0,143.98,143.97,220.7]
["bitfinex","SOLUSD",1741182402583,2.0,143.98,143.97,220.98432314]
["bitfinex","SOLUSD",1741182402767,2.0,143.98,143.97,220.84216157]
["bitfinex","SOLUSD",1741182402964,2.0,143.98,143.97,220.98432314]
["bitfinex","SOLUSD",1741182403165,2.0,143.98,143.96,0.033]
["bitfinex","SOLUSD",1741182403369,2.0,143.97,143.96,0.033]
["bitfinex","SOLUSD",1741182404162,3.3891,143.97,143.96,0.033]
["bitfinex","SOLUSD",1741182404364,2.0,143.97,143.96,0.033]
["bitfinex","SOLUSD",1741182404565,2.0,143.97,143.96,312.033]
["bitfinex","SOLUSD",1741182405291,3.3891,143.97,143.96,312.033]
["bitfinex","SOLUSD",1741182405673,2.0,143.97,143.96,312.033]
["bitfinex","SOLUSD",1741182406071,2.0,143.97,143.96,312.31732314]
["bitfinex","SOLUSD",1741182406886,2.0,143.99,143.97,0.28432314]
["bitfinex","SOLUSD",1741182407057,2.0,143.99,143.98,53.26913925]
["bitfinex","SOLUSD",1741182407395,2.0,143.99,143.98,273.96913925]
["bitfinex","SOLUSD",1741182407962,2.0,144.0,143.99,0.28432314]
["bitfinex","SOLUSD",1741182408167,2.0,144.0,143.99,280.91403925]
["bitfinex","SOLUSD",1741182408366,2.0,144.0,143.99,227.92922314]
["bitfinex","SOLUSD",1741182409795,2.0,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1741182409969,2.0,143.99,143.98,6.9452]
["bitfinex","SOLUSD",1741182410172,2.0,143.99,143.98,7.22952314]
["bitfinex","SOLUSD",1741182410782,2.0,143.99,143.98,0.28432314]
["bitfinex","SOLUSD",1741182410972,2.0,143.97,143.96,0.033]
["bitfinex","SOLUSD",1741182412792,3.3891,143.97,143.96,0.033]
["bitfinex","SOLUSD",1741182412994,3.3891,143.97,143.96,312.033]
["bitfinex","SOLUSD",1741182415286,2.0,143.97,143.96,0.033]
["bitfinex","SOLUSD",1741182416171,3.3891,143.97,143.96,0.033]
["bitfinex","SOLUSD",1741182416687,2.0,143.97,143.96,0.033]
["bitfinex","SOLUSD",1741182417093,3.3891,143.97,143.96,0.033]
["bitfinex","SOLUSD",1741182417910,2.0,143.97,143.96,0.033]
["bitfinex","SOLUSD",1741182418074,3.3891,143.97,143.96,0.033]
["bitfinex","SOLUSD",1741182418277,2.0,143.97,143.96,312.033]
["bitfinex","SOLUSD",1741182418785,2.0,143.97,143.96,312.31732314]
["bitfinex","SOLUSD",1741182418982,2.0,143.97,143.96,312.033]
["bitfinex","SOLUSD",1741182419299,2.0,143.97,143.96,312.31732314]
["bitfinex","SOLUSD",1741182419505,2.0,143.97,143.96,319.26362314]
["bitfinex","SOLUSD",1741182420106,1.3887,144.02,143.96,319.26362314]
["bitfinex","SOLUSD",1741182420107,2.0,143.98,143.97,0.28432314]
["bitfinex","SOLUSD",1741182420474,2.0,143.99,143.97,287.11683925]
["bitfinex","SOLUSD",1741182420673,2.0,143.99,143.98,78.86418811]
["bitfinex","SOLUSD",1741182420903,2.0,143.99,143.98,299.56418811]
["bitfinex","SOLUSD",1741182421083,0.03,144.06,143.99,18.933972]
["bitfinex","SOLUSD",1741182421084,2.0,144.0,143.99,18.933972]
["bitfinex","SOLUSD",1741182421281,2.0,144.01,143.99,71.91878811]
["bitfinex","SOLUSD",1741182421481,0.03,144.06,144.01,18.933972]
["bitfinex","SOLUSD",1741182421482,2.0,144.05,144.01,18.933972]
["bitfinex","SOLUSD",1741182421795,0.03,144.06,144.05,0.28432314]
["bitfinex","SOLUSD",1741182421980,0.03,144.06,144.05,273.96913925]
["bitfinex","SOLUSD",1741182422176,0.03,144.06,144.05,220.98432314]
["bitfinex","SOLUSD",1741182422790,0.03,144.06,144.05,299.56078811]
["bitfinex","SOLUSD",1741182422991,2.0,144.1,144.05,329.26608811]
["bitfinex","SOLUSD",1741182423182,2.0,144.1,144.09,312.28432314]
["bitfinex","SOLUSD",1741182423373,2.0,144.1,144.09,532.98432314]
["bitfinex","SOLUSD",1741182423578,0.03,144.12,144.09,604.61878811]
["bitfinex","SOLUSD",1741182423579,2.03,144.12,144.09,604.61878811]
["bitfinex","SOLUSD",1741182423875,8.84369235,144.13,144.11,71.91878811]
["bitfinex","SOLUSD",1741182424088,21.72738468,144.14,144.13,0.28432314]
["bitfinex","SOLUSD",1741182424289,8.468e-05,144.15,144.13,124.90360422]
["bitfinex","SOLUSD",1741182424496,8.468e-05,144.15,144.14,71.91878811]
["bitfinex","SOLUSD",1741182424683,8.468e-05,144.15,144.14,82.58432314]
["bitfinex","SOLUSD",1741182424889,2.00008468,144.15,144.14,82.58432314]
["bitfinex","SOLUSD",1741182425403,2.00008468,144.15,144.14,82.3]
["bitfinex","SOLUSD",1741182425776,2.00008468,144.15,144.05,233.0503]
["bitfinex","SOLUSD",1741182425777,2.0,144.11,144.05,233.0503]
["bitfinex","SOLUSD",1741182425982,2.0,144.09,144.05,292.97711611]
["bitfinex","SOLUSD",1741182426179,2.0,144.09,144.06,71.77662654]
["bitfinex","SOLUSD",1741182426382,2.0,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1741182426596,2.0,144.08,144.07,0.14216157]
["bitfinex","SOLUSD",1741182426800,8.468e-05,144.15,144.07,0.28432314]
["bitfinex","SOLUSD",1741182426801,2.0,144.09,144.07,0.28432314]
["bitfinex","SOLUSD",1741182426982,2.0,144.1,144.09,0.28432314]
["bitfinex","SOLUSD",1741182427179,2.0,144.13,144.11,0.28432314]
["bitfinex","SOLUSD",1741182427379,8.468e-05,144.15,144.11,0.28432314]
["bitfinex","SOLUSD",1741182427380,8.468e-05,144.15,144.13,0.28432314]
["bitfinex","SOLUSD",1741182427579,8.468e-05,144.15,144.14,71.91878811]
["bitfinex","SOLUSD",1741182427783,2.03,144.17,144.15,0.28432314]
["bitfinex","SOLUSD",1741182428206,0.03,144.17,144.15,0.28432314]
["bitfinex","SOLUSD",1741182428417,2.0,144.16,144.15,220.98432314]
["bitfinex","SOLUSD",1741182428619,0.03,144.17,144.15,273.96913925]
["bitfinex","SOLUSD",1741182428826,2.0,144.13,144.1,281.44611611]
["bitfinex","SOLUSD",1741182429002,2.0,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1741182429192,2.0,144.12,144.11,220.84216157]
["bitfinex","SOLUSD",1741182429392,2.0,144.12,144.11,82.3]
["bitfinex","SOLUSD",1741182429837,2.0,144.12,144.11,312.0]
["bitfinex","SOLUSD",1741182430323,2.0,144.07,144.06,10.86369234]
["bitfinex","SOLUSD",1741182431298,2.0,144.07,144.06,11.14801548]
["bitfinex","SOLUSD",1741182431507,2.0,144.07,144.06,10.86369234]
["bitfinex","SOLUSD",1741182432003,2.0,144.07,144.06,11.14801548]
["bitfinex","SOLUSD",1741182432320,2.0,144.08,144.07,0.28432314]
["bitfinex","SOLUSD",1741182432519,2.0,144.08,144.05,82.3]
["bitfinex","SOLUSD",1741182432718,2.0,144.06,144.05,82.44216157]
["bitfinex","SOLUSD",1741182433025,2.0,144.07,144.06,0.28432314]
["bitfinex","SOLUSD",1741182433397,2.0,144.07,144.06,312.28432314]
["bitfinex","SOLUSD",1741182433620,2.0,144.08,144.06,312.28432314]
["bitfinex","SOLUSD",1741182433821,2.0,144.08,144.06,0.28432314]
["bitfinex","SOLUSD",1741182434135,2.0,144.08,144.07,53.26913925]
["bitfinex","SOLUSD",1741182434315,2.0,144.09,144.08,0.28432314]
["bitfinex","SOLUSD",1741182434718,2.0,144.09,144.08,7.22482314]
["bitfinex","SOLUSD",1741182434946,2.0,144.11,144.08,7.22482314]
["bitfinex","SOLUSD",1741182435123,2.0,144.09,144.08,220.98432314]
["bitfinex","SOLUSD",1741182435707,2.0,144.09,144.08,227.92482314]
["bitfinex","SOLUSD",1741182436407,2.0,144.1,144.09,0.28432314]
["bitfinex","SOLUSD",1741182436810,2.0,144.1,144.09,319.22442314]
["bitfinex","SOLUSD",1741182437425,2.0,144.1,144.09,312.28432314]
["bitfinex","SOLUSD",1741182438132,2.0,144.1,144.09,319.22442314]
["bitfinex","SOLUSD",1741182439125,2.0,144.1,144.09,312.28432314]
["bitfinex","SOLUSD",1741182439632,2.0,144.12,144.09,611.55888811]
["bitfinex","SOLUSD",1741182439946,2.0,144.14,144.11,53.26913925]
["bitfinex","SOLUSD",1741182440130,2.0,144.13,144.11,273.96913925]
["bitfinex","SOLUSD",1741182440331,2.0,144.16,144.13,0.28432314]
["bitfinex","SOLUSD",1741182440507,2.0,144.16,144.15,53.26913925]
["bitfinex","SOLUSD",1741182440714,2.0,144.16,144.15,220.98432314]
["bitfinex","SOLUSD",1741182440931,2.03,144.17,144.16,0.28432314]
["bitfinex","SOLUSD",1741182441330,0.03,144.17,144.16,53.26913925]
["bitfinex","SOLUSD",1741182441528,0.03,144.17,144.16,292.61878811]
["bitfinex","SOLUSD",1741182442414,0.0001,144.17,144.16,292.61878811]
["bitfinex","SOLUSD",1741182442616,0.0001,144.21,144.2,0.28432314]
["bitfinex","SOLUSD",1741182442810,2.0,144.23,144.22,0.28432314]
["bitfinex","SOLUSD",1741182443120,0.03,144.27,144.24,0.28432314]
["bitfinex","SOLUSD",1741182443431,0.03,144.27,144.26,71.91878811]
["bitfinex","SOLUSD",1741182444006,0.03,144.27,144.26,82.58432314]
["bitfinex","SOLUSD",1741182444730,0.03,144.27,144.21,82.3]
["bitfinex","SOLUSD",1741182445331,20.03,144.27,144.17,93.16369234]
["bitfinex","SOLUSD",1741182445523,21.84985305,144.27,144.17,231.56369234]
["bitfinex","SOLUSD",1741182445722,34.57605305,144.27,144.18,0.28432314]
["bitfinex","SOLUSD",1741182445927,32.7562,144.27,144.18,0.28432314]
["bitfinex","SOLUSD",1741182446122,12.7562,144.27,144.2,0.28432314]
["bitfinex","SOLUSD",1741182446423,12.7562,144.27,144.23,312.0]
["bitfinex","SOLUSD",1741182446829,32.7562,144.27,144.23,312.0]
["bitfinex","SOLUSD",1741182447134,4.8522,144.26,144.16,220.7]
["bitfinex","SOLUSD",1741182447323,1.3863,144.26,144.16,82.3]
["bitfinex","SOLUSD",1741182447639,1.3863,144.26,144.17,0.28432314]
["bitfinex","SOLUSD",1741182448036,1.3863,144.26,144.16,82.3]
["bitfinex","SOLUSD",1741182448234,2.0,144.23,144.13,220.7]
["bitfinex","SOLUSD",1741182448532,2.0,144.21,144.1,220.7]
["bitfinex","SOLUSD",1741182448734,2.0,144.21,144.11,0.28432314]
["bitfinex","SOLUSD",1741182448918,1.3869,144.2,144.11,0.28432314]
["bitfinex","SOLUSD",1741182449338,2.0,144.24,144.14,0.28432314]
["bitfinex","SOLUSD",1741182449510,2.0,144.22,144.1,273.68481611]
["bitfinex","SOLUSD",1741182449710,2.0,144.19,144.1,220.7]
["bitfinex","SOLUSD",1741182449954,2.0,144.2,144.15,312.0]
["bitfinex","SOLUSD",1741182450435,8.2315,144.21,144.14,0.14216157]
["bitfinex","SOLUSD",1741182451248,9.6183,144.21,144.13,0.14216157]
["bitfinex","SOLUSD",1741182451611,9.6183,144.21,144.13,0.28432314]
["bitfinex","SOLUSD",1741182452138,9.6183,144.21,144.13,220.98432314]
["bitfinex","SOLUSD",1741182452339,9.6183,144.21,144.13,82.3]
["bitfinex","SOLUSD",1741182452753,8.2315,144.21,144.14,0.28432314]
["bitfinex","SOLUSD",1741182453034,1.3867,144.22,144.14,0.28432314]
["bitfinex","SOLUSD",1741182453035,3.82026244,144.22,144.14,0.28432314]
["bitfinex","SOLUSD",1741182453239,6.67386803,144.23,144.14,0.28432314]
["bitfinex","SOLUSD",1741182453436,20.0,144.22,144.17,312.0]
["bitfinex","SOLUSD",1741182453919,20.0,144.22,144.14,82.58432314]
["bitfinex","SOLUSD",1741182454114,4.8532,144.23,144.14,82.58432314]
["bitfinex","SOLUSD",1741182454333,1.3866,144.23,144.14,135.56913925]
["bitfinex","SOLUSD",1741182454537,21.3866,144.23,144.14,142.50663925]
["bitfinex","SOLUSD",1741182455142,26.67336256,144.23,144.14,82.58432314]
["bitfinex","SOLUSD",1741182455639,8.67336256,144.23,144.14,82.3]
["bitfinex","SOLUSD",1741182455941,8.67336256,144.23,144.15,0.28432314]
["bitfinex","SOLUSD",1741182456254,4.8532,144.23,144.15,0.28432314]
["bitfinex","SOLUSD",1741182456932,4.8532,144.23,144.19,312.0]
["bitfinex","SOLUSD",1741182457228,6.67352571,144.23,144.19,312.0]
["bitfinex","SOLUSD",1741182457432,6.67352571,144.23,144.13,227.6378]
["bitfinex","SOLUSD",1741182457740,6.67352571,144.23,144.14,0.28432314]
["bitfinex","SOLUSD",1741182457932,8.67352571,144.23,144.14,0.28432314]
["bitfinex","SOLUSD",1741182458132,1.82055766,144.22,144.14,0.28432314]
["bitfinex","SOLUSD",1741182458521,4.8532,144.23,144.14,0.28432314]
["bitfinex","SOLUSD",1741182458919,6.67362805,144.23,144.14,0.28432314]
["bitfinex","SOLUSD",1741182459121,2.0,144.22,144.14,0.28432314]
["bitfinex","SOLUSD",1741182459327,20.0,144.2,144.14,0.28432314]
["bitfinex","SOLUSD",1741182459828,20.0,144.2,144.13,82.3]
["bitfinex","SOLUSD",1741182460020,22.0,144.2,144.09,220.7]
["bitfinex","SOLUSD",1741182460348,3.82078309,144.19,144.15,312.0]
["bitfinex","SOLUSD",1741182460648,23.82095742,144.2,144.15,312.0]
["bitfinex","SOLUSD",1741182460823,20.0,144.16,144.15,312.0]
["bitfinex","SOLUSD",1741182461021,7.5756,144.17,144.09,82.3]
["bitfinex","SOLUSD",1741182461226,12.4309,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741182461421,20.0,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741182461637,18.64964886,144.13,144.08,0.033]
["bitfinex","SOLUSD",1741182461822,20.0,144.1,144.08,0.033]
["bitfinex","SOLUSD",1741182462020,22.0,144.1,144.08,0.033]
["bitfinex","SOLUSD",1741182462222,20.0,144.05,144.03,10.86369234]
["bitfinex","SOLUSD",1741182462827,3.82247651,144.07,144.03,9.234e-05]
["bitfinex","SOLUSD",1741182462828,3.82259972,144.04,144.03,9.234e-05]
["bitfinex","SOLUSD",1741182463139,2.0,144.03,144.02,21.72738468]
["bitfinex","SOLUSD",1741182463631,5.42319972,144.04,144.02,21.72738468]
["bitfinex","SOLUSD",1741182464145,20.64964886,144.03,144.02,13.39408468]
["bitfinex","SOLUSD",1741182464343,20.64964886,144.03,144.02,2.88178468]
["bitfinex","SOLUSD",1741182464549,20.64964886,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741182464843,22.47313039,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741182465238,21.86193039,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741182465421,20.47313039,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741182465624,5.6833,144.04,143.99,0.033]
["bitfinex","SOLUSD",1741182465625,1.82346355,144.04,143.99,0.033]
["bitfinex","SOLUSD",1741182465846,3.21196355,144.04,143.99,0.033]
["bitfinex","SOLUSD",1741182466045,2.0,144.02,143.99,0.033]
["bitfinex","SOLUSD",1741182466255,20.0,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741182466547,38.64964886,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741182466748,1.82348496,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741182466946,3.21228496,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741182467131,1.82348496,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741182467445,20.0,144.0,143.99,312.033]
["bitfinex","SOLUSD",1741182467646,4.74716647,144.03,143.99,312.033]
["bitfinex","SOLUSD",1741182468329,20.0,144.01,143.99,312.033]
["bitfinex","SOLUSD",1741182468837,4.74716647,144.03,143.99,312.033]
["bitfinex","SOLUSD",1741182469230,6.13576647,144.03,143.99,312.033]
["bitfinex","SOLUSD",1741182469431,20.0,144.0,143.99,312.033]
["bitfinex","SOLUSD",1741182469838,20.0,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741182470261,20.0,144.0,143.9,52.98481611]
["bitfinex","SOLUSD",1741182470551,20.47266121,144.02,143.91,52.98481611]
["bitfinex","SOLUSD",1741182470741,20.47266121,144.02,143.91,82.3]
["bitfinex","SOLUSD",1741182471048,20.47266121,144.02,143.88,220.733]
["bitfinex","SOLUSD",1741182471049,1.389,143.98,143.88,220.733]
["bitfinex","SOLUSD",1741182471251,1.389,143.98,143.88,273.71781611]
["bitfinex","SOLUSD",1741182471456,3.3885,144.03,143.91,52.98481611]
["bitfinex","SOLUSD",1741182471635,1.82318863,144.02,143.91,135.28481611]
["bitfinex","SOLUSD",1741182472045,20.47283749,144.02,143.91,135.28481611]
["bitfinex","SOLUSD",1741182472351,1.82318863,144.02,143.92,53.26913925]
["bitfinex","SOLUSD",1741182472535,1.82318863,144.02,143.94,0.28432314]
["bitfinex","SOLUSD",1741182472734,1.82318863,144.02,143.98,312.0]
["bitfinex","SOLUSD",1741182473149,3.21188863,144.02,143.98,312.0]
["bitfinex","SOLUSD",1741182473351,20.03834886,144.02,143.98,312.0]
["bitfinex","SOLUSD",1741182473548,20.03834886,144.02,143.88,220.733]
["bitfinex","SOLUSD",1741182473549,20.64964886,144.0,143.88,220.733]
["bitfinex","SOLUSD",1741182473851,20.0,143.97,143.89,0.28432314]
["bitfinex","SOLUSD",1741182474243,20.0,143.97,143.88,89.2831]
["bitfinex","SOLUSD",1741182474548,20.0,143.97,143.89,0.28432314]
["bitfinex","SOLUSD",1741182474742,2.0,144.01,143.89,0.28432314]
["bitfinex","SOLUSD",1741182474743,1.4187,144.02,143.93,52.98481611]
["bitfinex","SOLUSD",1741182474933,1.4187,144.02,143.93,135.28481611]
["bitfinex","SOLUSD",1741182475134,1.4187,144.02,143.93,142.23241611]
["bitfinex","SOLUSD",1741182475655,0.03,144.02,143.98,53.26913925]
["bitfinex","SOLUSD",1741182475951,0.03,144.02,144.01,53.26913925]
["bitfinex","SOLUSD",1741182476276,0.03,144.02,144.01,82.58432314]
["bitfinex","SOLUSD",1741182476627,0.03,144.02,144.01,585.96913925]
["bitfinex","SOLUSD",1741182477234,43.14406967,144.07,144.02,0.28432314]
["bitfinex","SOLUSD",1741182477557,9.47655866,144.14,144.02,0.28432314]
["bitfinex","SOLUSD",1741182477558,46.35329454,144.15,144.06,53.26913925]
["bitfinex","SOLUSD",1741182477748,20.0,144.12,144.06,0.28432314]
["bitfinex","SOLUSD",1741182478454,46.35329454,144.15,144.06,0.28432314]
["bitfinex","SOLUSD",1741182479149,43.14406967,144.15,144.06,142.51053925]
["bitfinex","SOLUSD",1741182479354,44.53146967,144.15,144.06,82.58432314]
["bitfinex","SOLUSD",1741182479660,20.0,144.14,144.06,82.58432314]
["bitfinex","SOLUSD",1741182480034,1.3873,144.16,144.07,52.98481611]
["bitfinex","SOLUSD",1741182480249,1.3873,144.16,144.06,150.58963925]
["bitfinex","SOLUSD",1741182480457,20.0,144.14,144.12,312.0]
["bitfinex","SOLUSD",1741182480954,12.9079,144.17,144.09,7.22432314]
["bitfinex","SOLUSD",1741182480955,0.03,144.17,144.09,7.22432314]
["bitfinex","SOLUSD",1741182481144,0.03,144.17,144.09,280.90913925]
["bitfinex","SOLUSD",1741182481341,0.03,144.17,144.1,52.98481611]
["bitfinex","SOLUSD",1741182481938,0.03,144.17,144.09,227.92432314]
["bitfinex","SOLUSD",1741182481939,20.03,144.17,144.09,220.98432314]
["bitfinex","SOLUSD",1741182482158,21.82121727,144.16,144.09,220.98432314]
["bitfinex","SOLUSD",1741182482541,20.0,144.16,144.09,220.98432314]
["bitfinex","SOLUSD",1741182482857,21.82111389,144.16,144.09,220.98432314]
["bitfinex","SOLUSD",1741182483059,21.82111389,144.16,144.06,8.079]
["bitfinex","SOLUSD",1741182483060,1.3874,144.15,144.06,90.379]
["bitfinex","SOLUSD",1741182483230,1.3874,144.15,144.01,233.0661]
["bitfinex","SOLUSD",1741182483231,2.0,144.12,144.01,233.0661]
["bitfinex","SOLUSD",1741182483435,20.0,144.1,144.01,94.6661]
["bitfinex","SOLUSD",1741182483961,3.82204209,144.09,144.03,312.0]
["bitfinex","SOLUSD",1741182484269,3.82204209,144.09,144.0,8.1355]
["bitfinex","SOLUSD",1741182484450,3.82204209,144.09,143.95,146.1862]
["bitfinex","SOLUSD",1741182484451,22.0,144.05,143.95,146.1862]
["bitfinex","SOLUSD",1741182484763,1.82301233,144.04,143.96,0.28432314]
["bitfinex","SOLUSD",1741182484987,1.82301233,144.04,143.95,7.7862]
["bitfinex","SOLUSD",1741182485134,1.3885,144.03,143.95,7.7862]
["bitfinex","SOLUSD",1741182485333,1.8231304,144.02,143.95,7.7862]
["bitfinex","SOLUSD",1741182485530,18.64964886,144.01,143.91,138.4]
["bitfinex","SOLUSD",1741182485735,1.82340217,144.0,143.9,146.0197]
["bitfinex","SOLUSD",1741182485961,1.82340217,144.0,143.91,0.28432314]
["bitfinex","SOLUSD",1741182486142,1.82316381,144.01,143.91,0.28432314]
["bitfinex","SOLUSD",1741182486343,1.82316381,144.01,143.9,146.0197]
["bitfinex","SOLUSD",1741182486572,3.82316381,144.01,143.94,0.033]
["bitfinex","SOLUSD",1741182487262,3.3888,144.0,143.94,312.033]
["bitfinex","SOLUSD",1741182487457,1.82356695,143.99,143.94,312.033]
["bitfinex","SOLUSD",1741182487961,20.64964886,143.98,143.94,312.033]
["bitfinex","SOLUSD",1741182488151,20.64964886,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741182488353,22.47369958,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741182488863,20.47369958,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741182489041,21.86299958,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741182489242,21.86299958,143.95,143.88,0.033]
["bitfinex","SOLUSD",1741182489440,20.0,143.91,143.88,0.033]
["bitfinex","SOLUSD",1741182490236,1.82443073,143.9,143.88,0.033]
["bitfinex","SOLUSD",1741182490947,21.82464576,143.91,143.88,0.033]
["bitfinex","SOLUSD",1741182491759,22.0,143.9,143.79,7.5089]
["bitfinex","SOLUSD",1741182492062,22.47464279,143.89,143.79,7.5089]
["bitfinex","SOLUSD",1741182492437,20.0,143.86,143.79,7.5089]
["bitfinex","SOLUSD",1741182492633,20.0,143.86,143.8,0.14216157]
["bitfinex","SOLUSD",1741182492837,1.82499393,143.89,143.8,0.14216157]
["bitfinex","SOLUSD",1741182493056,87.50425651,144.06,143.8,0.28432314]
["bitfinex","SOLUSD",1741182493057,1.82472106,143.9,143.8,0.28432314]
["bitfinex","SOLUSD",1741182493263,1.82472106,143.9,143.82,0.28432314]
["bitfinex","SOLUSD",1741182493650,1.82472106,143.9,143.8,0.28432314]
["bitfinex","SOLUSD",1741182493651,18.64964886,143.89,143.8,0.28432314]
["bitfinex","SOLUSD",1741182493850,1.82500024,143.88,143.8,0.28432314]
["bitfinex","SOLUSD",1741182494046,2.0,143.93,143.8,0.28432314]
["bitfinex","SOLUSD",1741182494275,1.82454774,143.93,143.83,0.28432314]
["bitfinex","SOLUSD",1741182494468,1.82426029,143.94,143.88,312.0]
["bitfinex","SOLUSD",1741182494763,1.82408703,143.95,143.88,312.0]
["bitfinex","SOLUSD",1741182494943,1.82408703,143.95,143.84,52.98481611]
["bitfinex","SOLUSD",1741182495138,1.82408703,143.95,143.87,0.28432314]
["bitfinex","SOLUSD",1741182495545,1.82408703,143.95,143.85,82.3]
["bitfinex","SOLUSD",1741182495757,1.82408703,143.95,143.86,0.28432314]
["bitfinex","SOLUSD",1741182496165,1.82397312,143.96,143.86,187.23225527]
["bitfinex","SOLUSD",1741182496362,8.42372272,143.97,143.86,240.21707138]
["bitfinex","SOLUSD",1741182496548,20.0,143.94,143.86,187.23225527]
["bitfinex","SOLUSD",1741182496745,20.0,143.94,143.86,186.23425527]
["bitfinex","SOLUSD",1741182497493,1.82409087,143.93,143.84,94.3222]
["bitfinex","SOLUSD",1741182497688,1.82409087,143.93,143.84,101.2742]
["bitfinex","SOLUSD",1741182498049,1.82409087,143.93,143.9,312.0]
["bitfinex","SOLUSD",1741182498258,20.0,143.92,143.9,312.0]
["bitfinex","SOLUSD",1741182498570,20.0,143.92,143.84,82.3]
["bitfinex","SOLUSD",1741182499068,20.0,143.92,143.85,0.28432314]
["bitfinex","SOLUSD",1741182499457,21.3896,143.92,143.86,0.033]
["bitfinex","SOLUSD",1741182499656,20.0,143.92,143.86,0.033]
["bitfinex","SOLUSD",1741182499864,1.82409993,143.96,143.86,0.033]
["bitfinex","SOLUSD",1741182500064,3.21329993,143.96,143.86,0.033]
["bitfinex","SOLUSD",1741182500255,20.0,143.92,143.86,0.033]
["bitfinex","SOLUSD",1741182500767,1.82435533,143.94,143.86,0.033]
["bitfinex","SOLUSD",1741182500959,1.82430485,143.95,143.86,0.033]
["bitfinex","SOLUSD",1741182501157,3.21318417,143.96,143.86,0.033]
["bitfinex","SOLUSD",1741182501479,20.0,143.94,143.91,312.0]
["bitfinex","SOLUSD",1741182502370,1.82397184,143.98,143.91,312.0]
["bitfinex","SOLUSD",1741182502570,1.82397184,143.98,143.87,53.26913925]
["bitfinex","SOLUSD",1741182502866,1.8235485,144.02,143.91,52.98481611]
["bitfinex","SOLUSD",1741182503171,3.2116963,144.03,143.93,0.28432314]
["bitfinex","SOLUSD",1741182503352,3.2116963,144.03,143.93,7.23172314]
["bitfinex","SOLUSD",1741182503773,1.8230963,144.03,143.93,7.23172314]
["bitfinex","SOLUSD",1741182503973,12.8914,144.04,143.95,0.28432314]
["bitfinex","SOLUSD",1741182503974,14.71429867,144.04,143.95,0.28432314]
["bitfinex","SOLUSD",1741182504365,12.8914,144.04,143.95,0.28432314]
["bitfinex","SOLUSD",1741182504565,3.21122133,144.05,143.95,0.28432314]
["bitfinex","SOLUSD",1741182504874,20.0,144.03,143.94,0.28432314]
["bitfinex","SOLUSD",1741182505371,3.21122133,144.05,144.01,312.0]
["bitfinex","SOLUSD",1741182506071,1.82282133,144.05,144.01,312.0]
["bitfinex","SOLUSD",1741182506291,3.21066993,144.08,143.98,0.28432314]
["bitfinex","SOLUSD",1741182506583,12.0438,144.09,144.0,0.28432314]
["bitfinex","SOLUSD",1741182506970,20.0,144.08,144.0,0.28432314]
["bitfinex","SOLUSD",1741182507173,3.21011585,144.1,144.0,0.28432314]
["bitfinex","SOLUSD",1741182507785,3.21011585,144.1,144.0,193.46257841]
["bitfinex","SOLUSD",1741182507995,1.82222492,144.12,144.03,0.28432314]
["bitfinex","SOLUSD",1741182508192,1.3876,144.14,144.04,52.98481611]
["bitfinex","SOLUSD",1741182508363,1.3876,144.14,144.06,0.28432314]
["bitfinex","SOLUSD",1741182508563,1.3876,144.14,144.06,82.58432314]
["bitfinex","SOLUSD",1741182508788,1.3876,144.14,144.06,82.3]
["bitfinex","SOLUSD",1741182508963,1.82165434,144.13,144.06,82.3]
["bitfinex","SOLUSD",1741182509164,1.82165434,144.13,144.02,52.98481611]
["bitfinex","SOLUSD",1741182509165,20.0,144.11,144.02,186.23425527]
["bitfinex","SOLUSD",1741182509361,20.0,144.11,144.06,312.0]
["bitfinex","SOLUSD",1741182509585,1.8218751,144.1,144.06,312.0]
["bitfinex","SOLUSD",1741182510407,1.8218751,144.1,144.02,82.3]
["bitfinex","SOLUSD",1741182510701,1.8218751,144.1,144.0,0.28432314]
["bitfinex","SOLUSD",1741182511066,20.0,144.11,144.02,0.28432314]
["bitfinex","SOLUSD",1741182511271,1.3876,144.13,144.03,52.98481611]
["bitfinex","SOLUSD",1741182511593,1.3876,144.13,144.03,246.16187138]
["bitfinex","SOLUSD",1741182511790,1.3875,144.14,144.04,53.26913925]
["bitfinex","SOLUSD",1741182511988,1.3875,144.14,144.04,239.50339452]
["bitfinex","SOLUSD",1741182512369,20.0,144.13,144.04,239.50339452]
["bitfinex","SOLUSD",1741182512691,0.03,144.13,144.04,239.50339452]
["bitfinex","SOLUSD",1741182512989,1.85149126,144.13,144.04,82.3]
["bitfinex","SOLUSD",1741182513173,18.64964886,144.12,144.0,82.3]
["bitfinex","SOLUSD",1741182513374,1.82233946,144.11,144.04,312.0]
["bitfinex","SOLUSD",1741182513573,4.858,144.09,144.04,312.0]
["bitfinex","SOLUSD",1741182513773,1.82234141,144.08,144.04,312.0]
["bitfinex","SOLUSD",1741182514287,1.3879,144.1,144.04,312.0]
["bitfinex","SOLUSD",1741182514596,1.3879,144.1,144.02,0.28432314]
["bitfinex","SOLUSD",1741182514770,1.85196786,144.13,144.03,32.4768437]
["bitfinex","SOLUSD",1741182514971,0.03,144.13,144.04,32.76116684]
["bitfinex","SOLUSD",1741182515171,6.70821158,144.13,144.03,82.3]
["bitfinex","SOLUSD",1741182515376,8.70821158,144.13,144.03,82.3]
["bitfinex","SOLUSD",1741182515589,18.64964886,144.12,144.03,82.3]
["bitfinex","SOLUSD",1741182515773,3.21003151,144.11,144.03,82.3]
["bitfinex","SOLUSD",1741182515968,1.4176,144.13,144.03,89.2426]
["bitfinex","SOLUSD",1741182516186,1.82164289,144.12,144.03,82.3]
["bitfinex","SOLUSD",1741182516396,20.0,144.09,144.03,82.3]
["bitfinex","SOLUSD",1741182516600,20.0,144.09,144.04,0.28432314]
["bitfinex","SOLUSD",1741182516786,0.03,144.13,144.04,0.28432314]
["bitfinex","SOLUSD",1741182517092,1.4176,144.13,144.04,82.58432314]
["bitfinex","SOLUSD",1741182517314,0.03,144.13,144.05,32.4768437]
["bitfinex","SOLUSD",1741182517794,0.03,144.13,144.12,312.0]
["bitfinex","SOLUSD",1741182519701,0.03,144.13,144.08,32.4768437]
["bitfinex","SOLUSD",1741182519888,0.03,144.13,144.08,194.52245527]
["bitfinex","SOLUSD",1741182520281,0.03,144.13,144.08,8.2882]
["bitfinex","SOLUSD",1741182520603,0.03,144.13,144.06,82.3]
["bitfinex","SOLUSD",1741182521007,0.03,144.13,144.07,0.28432314]
["bitfinex","SOLUSD",1741182521301,0.03,144.13,144.06,82.3]
["bitfinex","SOLUSD",1741182521488,20.0,144.1,144.0,186.23425527]
["bitfinex","SOLUSD",1741182521807,21.3881,144.08,143.98,111.98505527]
["bitfinex","SOLUSD",1741182521982,21.3881,144.08,143.98,118.93025527]
["bitfinex","SOLUSD",1741182522177,20.0,144.07,143.99,0.28432314]
["bitfinex","SOLUSD",1741182522404,20.0,144.07,143.98,14.996]
["bitfinex","SOLUSD",1741182522598,20.0,144.07,144.04,312.0]
["bitfinex","SOLUSD",1741182522904,3.21043258,144.08,144.04,312.0]
["bitfinex","SOLUSD",1741182523503,20.0,144.07,144.04,312.0]
["bitfinex","SOLUSD",1741182523693,1.3881,144.08,144.04,312.0]
["bitfinex","SOLUSD",1741182523896,1.3879,144.1,144.04,312.0]
["bitfinex","SOLUSD",1741182524209,1.82223395,144.12,144.0,58.3552157]
["bitfinex","SOLUSD",1741182524413,1.82223395,144.12,144.0,244.58947097]
["bitfinex","SOLUSD",1741182524590,3.20993395,144.12,144.0,212.11262727]
["bitfinex","SOLUSD",1741182525291,12.3811,144.1,144.0,82.3]
["bitfinex","SOLUSD",1741182525493,1.82242206,144.09,144.0,82.3]
["bitfinex","SOLUSD",1741182525707,1.82242206,144.09,143.98,194.28505527]
["bitfinex","SOLUSD",1741182525911,1.82242206,144.09,143.99,0.28432314]
["bitfinex","SOLUSD",1741182526111,1.82209875,144.09,143.99,0.28432314]
["bitfinex","SOLUSD",1741182526316,12.3811,144.1,143.99,51.4108157]
["bitfinex","SOLUSD",1741182527008,12.3811,144.1,144.08,312.0]
["bitfinex","SOLUSD",1741182527206,20.0,144.09,144.08,312.0]
["bitfinex","SOLUSD",1741182527803,20.0,144.09,144.0,0.28432314]
["bitfinex","SOLUSD",1741182528005,20.0,144.1,144.0,82.58432314]
["bitfinex","SOLUSD",1741182528396,21.3879,144.1,144.0,82.58432314]
["bitfinex","SOLUSD",1741182528588,20.0,144.07,144.0,82.58432314]
["bitfinex","SOLUSD",1741182529309,1.82213666,144.09,144.01,6.9439]
["bitfinex","SOLUSD",1741182529509,21.82211715,144.1,144.01,6.9439]
["bitfinex","SOLUSD",1741182529715,20.0,144.09,143.98,97.2961]
["bitfinex","SOLUSD",1741182529929,20.0,144.09,143.99,0.28432314]
["bitfinex","SOLUSD",1741182530211,20.0,144.09,143.99,32.76116684]
["bitfinex","SOLUSD",1741182530416,20.0,144.09,143.99,0.28432314]
["bitfinex","SOLUSD",1741182530627,20.0,144.05,143.98,8.0508]
["bitfinex","SOLUSD",1741182530800,20.0,144.05,144.01,312.0]
["bitfinex","SOLUSD",1741182531391,3.21015471,144.08,143.99,6.9449]
["bitfinex","SOLUSD",1741182531919,3.21015471,144.08,143.99,0.28432314]
["bitfinex","SOLUSD",1741182532124,1.3881,144.08,143.99,0.28432314]
["bitfinex","SOLUSD",1741182532930,1.3879,144.1,143.99,0.28432314]
["bitfinex","SOLUSD",1741182533227,1.82221359,144.09,143.99,0.28432314]
["bitfinex","SOLUSD",1741182533395,1.3881,144.08,143.99,7.22912314]
["bitfinex","SOLUSD",1741182534238,20.0,144.06,143.98,194.28505527]
["bitfinex","SOLUSD",1741182534445,20.0,144.05,144.03,312.0]
["bitfinex","SOLUSD",1741182534909,1.388,144.09,143.99,0.28432314]
["bitfinex","SOLUSD",1741182535217,1.388,144.09,143.99,186.51857841]
["bitfinex","SOLUSD",1741182535513,20.0,144.08,144.01,0.28432314]
["bitfinex","SOLUSD",1741182535692,20.0,144.08,143.99,193.17905527]
["bitfinex","SOLUSD",1741182536031,20.0,144.07,143.95,186.23425527]
["bitfinex","SOLUSD",1741182536218,20.0,144.02,143.95,82.3]
["bitfinex","SOLUSD",1741182537123,20.0,144.02,143.93,201.05755527]
["bitfinex","SOLUSD",1741182537326,21.82294771,144.01,143.93,7.8758]
["bitfinex","SOLUSD",1741182537616,1.3888,144.0,143.93,7.8758]
["bitfinex","SOLUSD",1741182537789,1.82321201,144.03,143.94,0.28432314]
["bitfinex","SOLUSD",1741182537994,1.82321201,144.03,143.98,312.0]
["bitfinex","SOLUSD",1741182538419,1.82321201,144.03,143.94,0.28432314]
["bitfinex","SOLUSD",1741182538897,1.82289082,144.04,143.94,0.28432314]
["bitfinex","SOLUSD",1741182539106,1.3886,144.03,143.94,0.28432314]
["bitfinex","SOLUSD",1741182539306,1.82300347,144.02,143.93,90.1758]
["bitfinex","SOLUSD",1741182539489,1.82300347,144.02,143.93,82.3]
["bitfinex","SOLUSD",1741182541114,1.3887,144.01,143.93,82.3]
["bitfinex","SOLUSD",1741182541310,21.82337055,144.0,143.93,82.3]
["bitfinex","SOLUSD",1741182541513,21.82337055,144.0,143.95,312.0]
["bitfinex","SOLUSD",1741182541903,20.0,143.96,143.95,312.0]
["bitfinex","SOLUSD",1741182542112,33.1627,143.96,143.86,0.033]
["bitfinex","SOLUSD",1741182542297,1.82417726,143.95,143.86,6.984]
["bitfinex","SOLUSD",1741182542497,33.1627,143.96,143.86,24.362]
["bitfinex","SOLUSD",1741182542718,1.82414238,143.98,143.87,32.4768437]
["bitfinex","SOLUSD",1741182543016,14.52018179,144.0,143.9,24.3223]
["bitfinex","SOLUSD",1741182543217,12.6966,144.0,143.92,32.4768437]
["bitfinex","SOLUSD",1741182543401,1.822958,144.02,143.92,0.14216157]
["bitfinex","SOLUSD",1741182543602,20.0,144.01,143.92,0.28432314]
["bitfinex","SOLUSD",1741182543830,15.23966086,144.04,143.92,51.4108157]
["bitfinex","SOLUSD",1741182544006,15.23966086,144.04,143.93,32.4768437]
["bitfinex","SOLUSD",1741182544202,15.23966086,144.04,143.92,245.57097097]
["bitfinex","SOLUSD",1741182544519,13.85116086,144.04,143.92,245.57097097]
["bitfinex","SOLUSD",1741182545057,15.23928406,144.04,143.92,194.44447841]
["bitfinex","SOLUSD",1741182545198,20.0,144.01,143.93,6.9478]
["bitfinex","SOLUSD",1741182545722,20.0,144.01,143.94,0.28432314]
["bitfinex","SOLUSD",1741182545899,15.23928406,144.04,143.94,0.28432314]
["bitfinex","SOLUSD",1741182546100,1.82294366,144.03,143.94,82.58432314]
["bitfinex","SOLUSD",1741182546300,12.028,144.04,143.94,82.58432314]
["bitfinex","SOLUSD",1741182547002,15.23928644,144.04,143.94,82.58432314]
["bitfinex","SOLUSD",1741182547307,20.0,144.01,143.92,7.9259]
["bitfinex","SOLUSD",1741182547511,1.82341077,144.0,143.92,14.8741]
["bitfinex","SOLUSD",1741182547819,1.82341077,144.0,143.91,6.9486]
["bitfinex","SOLUSD",1741182548024,1.82341077,144.0,143.96,312.0]
["bitfinex","SOLUSD",1741182549014,20.0,144.01,143.96,312.0]
["bitfinex","SOLUSD",1741182549209,13.85123357,144.04,143.96,6.9462]
["bitfinex","SOLUSD",1741182549415,12.058,144.04,143.96,24.3121]
["bitfinex","SOLUSD",1741182550007,12.058,144.04,143.97,0.28432314]
["bitfinex","SOLUSD",1741182550329,1.4185,144.04,143.96,6.9462]
["bitfinex","SOLUSD",1741182550537,1.82279511,144.03,143.95,6.9466]
["bitfinex","SOLUSD",1741182550734,1.82279511,144.03,143.94,6.9472]
["bitfinex","SOLUSD",1741182551435,3.21139511,144.03,143.94,6.9472]
["bitfinex","SOLUSD",1741182551829,0.03,144.04,144.01,52.4768437]
["bitfinex","SOLUSD",1741182552045,12.62029833,144.09,144.03,52.76116684]
["bitfinex","SOLUSD",1741182552046,10.81096055,144.09,144.03,52.76116684]
["bitfinex","SOLUSD",1741182552203,10.81096055,144.09,144.08,312.0]
["bitfinex","SOLUSD",1741182552409,10.81096055,144.09,144.08,312.28432314]
["bitfinex","SOLUSD",1741182552829,21.56163709,144.09,144.08,312.28432314]
["bitfinex","SOLUSD",1741182553039,21.56163709,144.09,144.08,363.4108157]
["bitfinex","SOLUSD",1741182553211,21.56163709,144.09,144.08,337.874472]
["bitfinex","SOLUSD",1741182553412,21.56163709,144.09,144.08,318.9405]
["bitfinex","SOLUSD",1741182553609,21.56163709,144.09,144.08,312.0]
["bitfinex","SOLUSD",1741182553913,21.56163709,144.09,144.0,8.04076157]
["bitfinex","SOLUSD",1741182554112,1.82210298,144.08,143.99,82.3]
["bitfinex","SOLUSD",1741182554330,1.82210298,144.08,143.97,186.23425527]
["bitfinex","SOLUSD",1741182554507,20.0,144.06,143.97,82.3]
["bitfinex","SOLUSD",1741182554704,1.82287565,144.05,143.94,201.08005527]
["bitfinex","SOLUSD",1741182554923,1.82287565,144.05,143.95,18.933972]
["bitfinex","SOLUSD",1741182555119,1.82287565,144.05,143.97,32.4768437]
["bitfinex","SOLUSD",1741182555433,20.0,144.07,143.99,0.28432314]
["bitfinex","SOLUSD",1741182555632,20.0,144.07,143.98,0.28432314]
["bitfinex","SOLUSD",1741182556131,12.1949,144.1,144.0,51.4108157]
["bitfinex","SOLUSD",1741182556311,0.03,144.13,144.03,0.28432314]
["bitfinex","SOLUSD",1741182556515,0.03,144.13,144.04,18.64964886]
["bitfinex","SOLUSD",1741182556722,0.03,144.13,144.04,186.23425527]
["bitfinex","SOLUSD",1741182556723,1.85153002,144.13,144.04,186.23425527]
["bitfinex","SOLUSD",1741182556930,18.64964886,144.12,144.0,0.28432314]
["bitfinex","SOLUSD",1741182557133,20.0,144.09,143.99,82.3]
["bitfinex","SOLUSD",1741182557334,18.64964886,144.04,143.9,89.2492]
["bitfinex","SOLUSD",1741182557632,20.0,144.01,143.9,82.3]
["bitfinex","SOLUSD",1741182557818,20.0,144.01,143.9,6.9492]
["bitfinex","SOLUSD",1741182558021,20.0,144.01,143.87,17.3764]
["bitfinex","SOLUSD",1741182558022,20.0,143.96,143.87,103.93425527]
["bitfinex","SOLUSD",1741182558216,1.82389089,143.98,143.87,32.4768437]
["bitfinex","SOLUSD",1741182558422,1.82389089,143.98,143.88,18.933972]
["bitfinex","SOLUSD",1741182558639,13.2902,143.99,143.88,18.933972]
["bitfinex","SOLUSD",1741182558640,13.2902,143.99,143.89,18.64964886]
["bitfinex","SOLUSD",1741182558825,13.2902,143.99,143.9,0.28432314]
["bitfinex","SOLUSD",1741182559015,13.2902,143.99,143.89,51.12649256]
["bitfinex","SOLUSD",1741182559216,13.2902,143.99,143.9,6.9492]
["bitfinex","SOLUSD",1741182559417,13.2902,143.99,143.91,0.28432314]
["bitfinex","SOLUSD",1741182559836,13.2902,143.99,143.89,51.12649256]
["bitfinex","SOLUSD",1741182559837,1.82340164,143.98,143.88,103.93425527]
["bitfinex","SOLUSD",1741182560132,20.0,143.96,143.93,312.0]
["bitfinex","SOLUSD",1741182560434,1.82340164,143.98,143.93,312.0]
["bitfinex","SOLUSD",1741182560623,14.6792,143.99,143.93,312.0]
["bitfinex","SOLUSD",1741182560819,1.82359218,144.02,143.91,0.28432314]
["bitfinex","SOLUSD",1741182561032,1.82359218,144.02,143.93,0.28432314]
["bitfinex","SOLUSD",1741182561226,13.1348,144.03,143.95,0.28432314]
["bitfinex","SOLUSD",1741182561917,13.1348,144.03,143.94,0.14216157]
["bitfinex","SOLUSD",1741182562112,1.82279592,144.02,143.93,138.4]
["bitfinex","SOLUSD",1741182562314,20.0,144.0,143.86,220.733]
["bitfinex","SOLUSD",1741182562518,20.0,143.96,143.86,0.033]
["bitfinex","SOLUSD",1741182562819,1.82413304,143.95,143.86,0.033]
["bitfinex","SOLUSD",1741182563029,32.9809,143.94,143.86,0.033]
["bitfinex","SOLUSD",1741182563231,1.82430807,143.93,143.86,0.033]
["bitfinex","SOLUSD",1741182563438,3.21380807,143.93,143.86,0.033]
["bitfinex","SOLUSD",1741182563735,20.0,143.9,143.86,0.033]
["bitfinex","SOLUSD",1741182564823,12.9809,143.94,143.86,0.31732314]
["bitfinex","SOLUSD",1741182565030,1.82389567,143.97,143.88,0.28432314]
["bitfinex","SOLUSD",1741182565219,14.80255918,143.98,143.88,71.85500299]
["bitfinex","SOLUSD",1741182565420,14.80255918,143.98,143.87,6.9505]
["bitfinex","SOLUSD",1741182565619,16.19165918,143.98,143.86,6.9841]
["bitfinex","SOLUSD",1741182565817,16.19165918,143.98,143.87,0.28432314]
["bitfinex","SOLUSD",1741182566067,16.19165918,143.98,143.86,7.12626157]
["bitfinex","SOLUSD",1741182566741,27.03167591,143.98,143.86,7.12626157]
["bitfinex","SOLUSD",1741182567222,27.03167591,143.98,143.87,0.14216157]
["bitfinex","SOLUSD",1741182567424,27.03167591,143.98,143.88,6.9502]
["bitfinex","SOLUSD",1741182567725,27.03167591,143.98,143.91,312.0]
["bitfinex","SOLUSD",1741182568321,20.0,143.95,143.88,6.9502]
["bitfinex","SOLUSD",1741182568528,21.82384466,143.95,143.87,0.14216157]
["bitfinex","SOLUSD",1741182568851,1.82384466,143.95,143.86,0.17516157]
["bitfinex","SOLUSD",1741182569030,1.82397194,143.97,143.88,0.14216157]
["bitfinex","SOLUSD",1741182569347,1.82397194,143.97,143.87,0.28432314]
["bitfinex","SOLUSD",1741182569547,3.21317194,143.97,143.88,6.9502]
["bitfinex","SOLUSD",1741182569927,3.21317194,143.97,143.86,0.31732314]
["bitfinex","SOLUSD",1741182570153,20.0,143.93,143.86,0.033]
["bitfinex","SOLUSD",1741182570920,1.8243205,143.92,143.86,0.033]
["bitfinex","SOLUSD",1741182571245,1.8243205,143.92,143.88,312.0]
["bitfinex","SOLUSD",1741182571447,20.0,143.93,143.88,312.0]
["bitfinex","SOLUSD",1741182571741,1.82426441,143.95,143.88,312.0]
["bitfinex","SOLUSD",1741182572039,3.21314313,143.97,143.88,6.9502]
["bitfinex","SOLUSD",1741182572224,1.82404313,143.97,143.88,6.9502]
["bitfinex","SOLUSD",1741182572625,14.368,143.98,143.89,18.933972]
["bitfinex","SOLUSD",1741182572626,12.9789,143.98,143.89,18.933972]
["bitfinex","SOLUSD",1741182572829,3.21258637,143.97,143.88,0.033]
["bitfinex","SOLUSD",1741182573446,6.68548637,143.97,143.88,0.033]
["bitfinex","SOLUSD",1741182574142,18.64964886,143.96,143.88,0.033]
["bitfinex","SOLUSD",1741182574326,1.82416482,143.95,143.88,0.033]
["bitfinex","SOLUSD",1741182574923,1.82416482,143.95,143.88,312.033]
["bitfinex","SOLUSD",1741182575331,1.82413342,143.96,143.88,0.033]
["bitfinex","SOLUSD",1741182575723,20.0,143.95,143.88,0.033]
["bitfinex","SOLUSD",1741182575924,1.82413342,143.96,143.88,6.9832]
["bitfinex","SOLUSD",1741182576136,1.82377247,143.97,143.88,6.9832]
["bitfinex","SOLUSD",1741182576348,14.368,143.98,143.89,71.85500299]
["bitfinex","SOLUSD",1741182576854,14.3679,143.98,143.89,0.28432314]
["bitfinex","SOLUSD",1741182577232,14.3679,143.98,143.89,53.20535413]
["bitfinex","SOLUSD",1741182577636,14.3679,143.98,143.89,18.933972]
["bitfinex","SOLUSD",1741182578336,14.3679,143.98,143.95,312.0]
["bitfinex","SOLUSD",1741182578647,12.9789,143.98,143.95,312.0]
["bitfinex","SOLUSD",1741182579043,10.84001673,144.02,143.93,18.933972]
["bitfinex","SOLUSD",1741182579250,10.84001673,144.02,143.93,53.20535413]
["bitfinex","SOLUSD",1741182579445,10.84001673,144.02,143.95,0.28432314]
["bitfinex","SOLUSD",1741182579626,13.5663,144.03,143.95,0.28432314]
["bitfinex","SOLUSD",1741182579829,13.5663,144.03,143.95,18.933972]
["bitfinex","SOLUSD",1741182579830,12.1777,144.03,143.95,18.933972]
["bitfinex","SOLUSD",1741182580131,12.1777,144.03,143.94,52.92103099]
["bitfinex","SOLUSD",1741182580132,15.3890321,144.03,143.94,0.14216157]
["bitfinex","SOLUSD",1741182580451,12.22841673,144.05,143.95,71.71284142]
["bitfinex","SOLUSD",1741182580652,1.82260584,144.04,143.96,0.14216157]
["bitfinex","SOLUSD",1741182580849,14.05129755,144.05,143.96,0.14216157]
["bitfinex","SOLUSD",1741182581348,17.52229755,144.05,143.96,0.14216157]
["bitfinex","SOLUSD",1741182581553,17.52229755,144.05,143.95,82.3]
["bitfinex","SOLUSD",1741182581854,17.52229755,144.05,143.93,6.9477]
["bitfinex","SOLUSD",1741182582042,17.52229755,144.05,143.98,312.0]
["bitfinex","SOLUSD",1741182582236,6.68228082,144.05,143.98,312.0]
["bitfinex","SOLUSD",1741182582442,18.64964886,144.04,143.98,312.0]
["bitfinex","SOLUSD",1741182582750,3.21158075,144.05,143.98,6.9453]
["bitfinex","SOLUSD",1741182583049,1.3884,144.05,143.98,6.9453]
["bitfinex","SOLUSD",1741182583243,3.21099774,144.06,143.98,6.9453]
["bitfinex","SOLUSD",1741182583631,1.3883,144.06,143.98,6.9453]
["bitfinex","SOLUSD",1741182584030,14.18489883,144.07,143.99,0.28432314]
["bitfinex","SOLUSD",1741182584234,13.7506,144.07,144.0,6.9444]
["bitfinex","SOLUSD",1741182584435,13.7506,144.07,143.98,52.92103099]
["bitfinex","SOLUSD",1741182584654,13.7506,144.07,143.99,0.28432314]
["bitfinex","SOLUSD",1741182584951,1.388,144.09,144.01,0.28432314]
["bitfinex","SOLUSD",1741182585155,10.84001673,144.1,144.03,0.28432314]
["bitfinex","SOLUSD",1741182585339,14.0497779,144.1,144.01,0.14216157]
["bitfinex","SOLUSD",1741182585540,14.0497779,144.1,144.01,0.28432314]
["bitfinex","SOLUSD",1741182585740,20.0,144.09,144.06,312.0]
["bitfinex","SOLUSD",1741182586058,3.20976117,144.1,144.06,312.0]
["bitfinex","SOLUSD",1741182586262,6.67956117,144.1,144.0,228.5188]
["bitfinex","SOLUSD",1741182586443,6.67956117,144.1,144.0,97.063]
["bitfinex","SOLUSD",1741182587037,20.0,144.09,144.0,97.063]
["bitfinex","SOLUSD",1741182587240,1.82232466,144.08,144.0,90.1188]
["bitfinex","SOLUSD",1741182587646,21.82233223,144.09,144.0,97.0632]
["bitfinex","SOLUSD",1741182587854,21.82233223,144.09,144.0,129.54456701]
["bitfinex","SOLUSD",1741182588175,0.03,144.1,144.03,0.28432314]
["bitfinex","SOLUSD",1741182588386,0.03,144.1,144.05,0.28432314]
["bitfinex","SOLUSD",1741182588672,0.03,144.1,144.06,32.48136701]
["bitfinex","SOLUSD",1741182589243,0.03,144.1,144.09,312.0]
["bitfinex","SOLUSD",1741182590444,0.03,144.1,144.09,318.9401]
["bitfinex","SOLUSD",1741182591371,0.03,144.1,144.09,312.0]
["bitfinex","SOLUSD",1741182595356,0.03,144.1,144.02,45.77686701]
["bitfinex","SOLUSD",1741182595559,0.03,144.1,144.03,32.48136701]
["bitfinex","SOLUSD",1741182595879,0.03,144.1,144.03,39.42426701]
["bitfinex","SOLUSD",1741182596168,0.03,144.1,144.05,32.48136701]
["bitfinex","SOLUSD",1741182596465,0.03,144.1,144.04,133.71533901]
["bitfinex","SOLUSD",1741182597344,0.03,144.1,144.05,6.942]
["bitfinex","SOLUSD",1741182597543,0.03,144.1,144.05,39.42336701]
["bitfinex","SOLUSD",1741182597855,0.03,144.1,144.05,6.942]
["bitfinex","SOLUSD",1741182598261,0.03,144.1,144.09,312.0]
["bitfinex","SOLUSD",1741182603674,0.03,144.1,144.09,318.9401]
["bitfinex","SOLUSD",1741182604778,0.03,144.1,144.09,312.0]
["bitfinex","SOLUSD",1741182604979,0.03,144.1,144.09,318.9401]
["bitfinex","SOLUSD",1741182606157,0.03,144.1,144.09,312.0]
["bitfinex","SOLUSD",1741182606757,0.03,144.1,144.01,89.2437]
["bitfinex","SOLUSD",1741182606958,20.0,144.09,144.01,89.2437]
["bitfinex","SOLUSD",1741182607162,1.8223666,144.08,144.01,89.2437]
["bitfinex","SOLUSD",1741182607370,1.8223666,144.08,144.01,89.2439]
["bitfinex","SOLUSD",1741182607676,0.03,144.1,144.02,18.64964886]
["bitfinex","SOLUSD",1741182607857,0.03,144.1,144.03,32.48136701]
["bitfinex","SOLUSD",1741182608061,0.03,144.1,144.06,32.48136701]
["bitfinex","SOLUSD",1741182608575,0.03,144.1,144.09,0.28432314]
["bitfinex","SOLUSD",1741182608771,0.03,144.1,144.09,122.81266701]
["bitfinex","SOLUSD",1741182608955,0.03,144.1,144.09,90.3313]
["bitfinex","SOLUSD",1741182609359,0.03,144.1,144.09,82.3]
["bitfinex","SOLUSD",1741182609590,0.03,144.1,144.09,89.2401]
["bitfinex","SOLUSD",1741182609759,0.03,144.1,144.09,401.2401]
["bitfinex","SOLUSD",1741182611276,0.03,144.1,144.09,401.52442314]
["bitfinex","SOLUSD",1741182611470,0.03,144.1,144.09,401.2401]
["bitfinex","SOLUSD",1741182611776,0.03,144.1,144.09,394.3]
["bitfinex","SOLUSD",1741182611982,0.03,144.1,144.09,401.2401]
["bitfinex","SOLUSD",1741182612480,0.03,144.1,144.09,452.65543901]
["bitfinex","SOLUSD",1741182612481,0.0001,144.1,144.09,452.65543901]
["bitfinex","SOLUSD",1741182612659,0.03,144.13,144.1,0.28432314]
["bitfinex","SOLUSD",1741182612859,0.03,144.13,144.12,32.76569015]
["bitfinex","SOLUSD",1741182613075,0.03,144.13,144.12,51.41533901]
["bitfinex","SOLUSD",1741182613581,0.03,144.17,144.15,6.9372]
["bitfinex","SOLUSD",1741182613778,0.03,144.17,144.16,32.48136701]
["bitfinex","SOLUSD",1741182614085,0.03,144.17,144.15,39.41856701]
["bitfinex","SOLUSD",1741182614601,0.03,144.17,144.16,32.76569015]
["bitfinex","SOLUSD",1741182615099,0.0001,144.17,144.16,272.11533901]
["bitfinex","SOLUSD",1741182615260,0.03,144.19,144.18,38.64964886]
["bitfinex","SOLUSD",1741182615584,0.03,144.19,144.18,153.43101587]
["bitfinex","SOLUSD",1741182615767,0.03,144.19,144.18,472.36671587]
["bitfinex","SOLUSD",1741182615962,0.03,144.19,144.18,452.36671587]
["bitfinex","SOLUSD",1741182616163,0.03,144.19,144.18,591.05103901]
["bitfinex","SOLUSD",1741182617267,0.03,144.25,144.19,18.933972]
["bitfinex","SOLUSD",1741182617569,0.03,144.25,144.23,0.28432314]
["bitfinex","SOLUSD",1741182617769,0.03,144.25,144.23,39.69899015]
["bitfinex","SOLUSD",1741182617972,0.03,144.25,144.24,33.90612744]
["bitfinex","SOLUSD",1741182618169,0.03,144.25,144.24,254.60612744]
["bitfinex","SOLUSD",1741182618395,0.03,144.27,144.25,0.28432314]
["bitfinex","SOLUSD",1741182618694,0.03,144.27,144.26,32.48136701]
["bitfinex","SOLUSD",1741182618867,0.03,144.27,144.26,32.62352858]
["bitfinex","SOLUSD",1741182619668,0.03,144.27,144.26,58.34723901]
["bitfinex","SOLUSD",1741182620378,0.03,144.27,144.26,370.34723901]
["bitfinex","SOLUSD",1741182620962,0.03,144.28,144.27,0.28432314]
["bitfinex","SOLUSD",1741182621170,0.03,144.28,144.27,273.25439349]
["bitfinex","SOLUSD",1741182621365,0.03,144.28,144.27,272.11533901]
["bitfinex","SOLUSD",1741182622495,0.03,144.28,144.27,279.04673901]
["bitfinex","SOLUSD",1741182623378,0.03,144.28,144.27,82.58432314]
["bitfinex","SOLUSD",1741182623776,0.03,144.28,144.27,108.165372]
["bitfinex","SOLUSD",1741182623976,0.03,144.28,144.27,101.233972]
["bitfinex","SOLUSD",1741182624182,0.03,144.28,144.27,394.44216157]
["bitfinex","SOLUSD",1741182624570,0.03,144.28,144.27,312.14216157]
["bitfinex","SOLUSD",1741182624895,0.03,144.28,144.27,312.0]
["bitfinex","SOLUSD",1741182626077,20.03,144.28,144.27,312.0]
["bitfinex","SOLUSD",1741182627170,0.03,144.28,144.27,312.0]
["bitfinex","SOLUSD",1741182628994,0.03,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1741182629375,0.03,144.28,144.23,0.28432314]
["bitfinex","SOLUSD",1741182629577,0.03,144.28,144.23,7.21742314]
["bitfinex","SOLUSD",1741182630593,0.03,144.28,144.23,0.28432314]
["bitfinex","SOLUSD",1741182630895,0.03,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1741182631596,0.03,144.28,144.22,7.53]
["bitfinex","SOLUSD",1741182631978,0.03,144.28,144.24,312.0]
["bitfinex","SOLUSD",1741182632389,0.03,144.28,144.25,0.28432314]
["bitfinex","SOLUSD",1741182633087,0.03,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1741182633597,0.03,144.28,144.27,7.07356157]
["bitfinex","SOLUSD",1741182633777,0.03,144.28,144.27,140.64673901]
["bitfinex","SOLUSD",1741182633977,0.0001,144.28,144.27,140.64673901]
["bitfinex","SOLUSD",1741182634183,0.03,144.32,144.29,0.14216157]
["bitfinex","SOLUSD",1741182634384,0.03,144.32,144.31,0.14216157]
["bitfinex","SOLUSD",1741182634986,0.03,144.32,144.29,82.3]
["bitfinex","SOLUSD",1741182635389,0.03,144.32,144.31,312.0]
["bitfinex","SOLUSD",1741182636199,0.03,144.32,144.31,318.9295]
["bitfinex","SOLUSD",1741182636405,0.03,144.32,144.31,319.21382314]
["bitfinex","SOLUSD",1741182639907,0.03,144.32,144.31,312.0]
["bitfinex","SOLUSD",1741182640484,0.03,144.32,144.31,318.9295]
["bitfinex","SOLUSD",1741182640704,0.03,144.32,144.31,312.0]
["bitfinex","SOLUSD",1741182641009,0.03,144.32,144.26,6.9316]
["bitfinex","SOLUSD",1741182641205,0.03,144.32,144.27,0.14216157]
["bitfinex","SOLUSD",1741182641402,0.03,144.32,144.25,7.538]
["bitfinex","SOLUSD",1741182641586,0.03,144.32,144.25,0.14216157]
["bitfinex","SOLUSD",1741182642091,1.4158,144.32,144.25,0.14216157]
["bitfinex","SOLUSD",1741182642410,97.7601579,144.31,144.22,6.9665]
["bitfinex","SOLUSD",1741182642703,97.7601579,144.31,144.23,0.14216157]
["bitfinex","SOLUSD",1741182642913,97.7601579,144.31,144.22,6.9665]
["bitfinex","SOLUSD",1741182643107,101.833972,144.3,144.22,0.033]
["bitfinex","SOLUSD",1741182643412,1.82023615,144.29,144.22,0.033]
["bitfinex","SOLUSD",1741182643905,20.0,144.27,144.22,0.033]
["bitfinex","SOLUSD",1741182644207,20.0,144.25,144.22,312.033]
["bitfinex","SOLUSD",1741182644506,84.72013943,144.24,144.22,312.033]
["bitfinex","SOLUSD",1741182644684,84.72013943,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741182645085,82.9,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741182645702,84.72063475,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741182646003,104.75688361,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741182646512,20.0,144.19,144.11,89.2389]
["bitfinex","SOLUSD",1741182646686,20.0,144.19,144.12,0.28432314]
["bitfinex","SOLUSD",1741182647088,21.82088166,144.18,144.11,82.3]
["bitfinex","SOLUSD",1741182647603,21.82088166,144.18,144.14,312.0]
["bitfinex","SOLUSD",1741182647797,1.82088166,144.18,144.14,312.0]
["bitfinex","SOLUSD",1741182648189,1.8211163,144.17,144.14,312.0]
["bitfinex","SOLUSD",1741182648589,3.20818817,144.18,144.14,312.0]
["bitfinex","SOLUSD",1741182648884,82.9,144.17,144.14,312.0]
["bitfinex","SOLUSD",1741182649089,84.7211497,144.16,144.08,0.033]
["bitfinex","SOLUSD",1741182649393,82.9,144.15,144.08,0.033]
["bitfinex","SOLUSD",1741182649709,1.82160714,144.14,144.08,0.033]
["bitfinex","SOLUSD",1741182650303,1.3876,144.13,144.08,0.033]
["bitfinex","SOLUSD",1741182650707,1.82163867,144.12,144.08,0.033]
["bitfinex","SOLUSD",1741182651416,20.0,144.11,144.08,0.033]
["bitfinex","SOLUSD",1741182651712,21.82192239,144.11,144.08,0.033]
["bitfinex","SOLUSD",1741182652087,21.82192239,144.11,144.09,312.0]
["bitfinex","SOLUSD",1741182652688,20.0,144.11,144.09,312.0]
["bitfinex","SOLUSD",1741182653183,20.0,144.11,125.65,1.3]
["bitfinex","SOLUSD",1741182653184,20.0,144.07,144.0,6.9773]
["bitfinex","SOLUSD",1741182653387,1.82252795,144.06,144.0,6.9773]
["bitfinex","SOLUSD",1741182653597,1.82252795,144.06,144.01,0.28432314]
["bitfinex","SOLUSD",1741182653798,12.3755,144.1,144.03,0.28432314]
["bitfinex","SOLUSD",1741182654316,12.3755,144.1,144.04,6.9425]
["bitfinex","SOLUSD",1741182654497,84.72221442,144.11,144.04,6.9425]
["bitfinex","SOLUSD",1741182654701,6.56,144.12,144.05,0.28432314]
["bitfinex","SOLUSD",1741182655213,1.821763,144.11,144.04,89.2425]
["bitfinex","SOLUSD",1741182655405,1.821763,144.11,144.04,82.3]
["bitfinex","SOLUSD",1741182656219,1.821763,144.11,144.08,312.0]
["bitfinex","SOLUSD",1741182656418,84.721763,144.11,144.08,312.0]
["bitfinex","SOLUSD",1741182656900,22.11814886,144.16,144.08,312.0]
["bitfinex","SOLUSD",1741182656901,1.82182089,144.17,144.11,20.0]
["bitfinex","SOLUSD",1741182657103,1.85104803,144.22,144.13,0.28432314]
["bitfinex","SOLUSD",1741182657404,0.03,144.22,144.15,0.28432314]
["bitfinex","SOLUSD",1741182657712,0.03,144.22,144.15,51.41533901]
["bitfinex","SOLUSD",1741182658017,0.03,144.22,144.14,51.41533901]
["bitfinex","SOLUSD",1741182658310,0.03,144.22,144.15,6.9372]
["bitfinex","SOLUSD",1741182658813,1.85071904,144.22,144.15,6.9372]
["bitfinex","SOLUSD",1741182659615,0.03,144.22,144.16,0.28432314]
["bitfinex","SOLUSD",1741182659999,0.03,144.22,144.2,312.0]
["bitfinex","SOLUSD",1741182660805,0.03,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1741182661305,0.03,144.22,144.16,6.9367]
["bitfinex","SOLUSD",1741182661506,0.03,144.22,144.14,7.22192314]
["bitfinex","SOLUSD",1741182661705,0.03,144.22,144.14,145.62192314]
["bitfinex","SOLUSD",1741182661908,0.03,144.22,144.17,0.28432314]
["bitfinex","SOLUSD",1741182662114,0.03,144.22,144.17,32.76569015]
["bitfinex","SOLUSD",1741182662306,0.03,144.22,144.15,18.64964886]
["bitfinex","SOLUSD",1741182662307,0.03,144.22,144.16,0.14216157]
["bitfinex","SOLUSD",1741182662493,0.03,144.22,144.15,114.78136701]
["bitfinex","SOLUSD",1741182662494,0.03,144.22,144.15,82.3]
["bitfinex","SOLUSD",1741182663017,0.03,144.22,144.16,0.28432314]
["bitfinex","SOLUSD",1741182663216,0.03,144.22,144.16,32.76569015]
["bitfinex","SOLUSD",1741182663422,0.03,144.22,144.17,32.48136701]
["bitfinex","SOLUSD",1741182663799,0.03,144.22,144.21,312.0]
["bitfinex","SOLUSD",1741182664104,0.03,144.22,144.21,312.28432314]
["bitfinex","SOLUSD",1741182664503,0.03,144.22,144.21,312.0]
["bitfinex","SOLUSD",1741182665516,0.03,144.22,144.16,138.4]
["bitfinex","SOLUSD",1741182665719,1.85053612,144.22,144.14,82.3]
["bitfinex","SOLUSD",1741182666023,1.85053612,144.22,144.15,0.28432314]
["bitfinex","SOLUSD",1741182666525,1.85053612,144.22,144.15,7.22142314]
["bitfinex","SOLUSD",1741182666710,0.03,144.22,144.15,7.22142314]
["bitfinex","SOLUSD",1741182667115,20.0,144.21,144.13,7.6326]
["bitfinex","SOLUSD",1741182667307,84.72070132,144.2,144.13,7.6326]
["bitfinex","SOLUSD",1741182667514,1.82090287,144.19,144.13,7.6326]
["bitfinex","SOLUSD",1741182668614,1.3871,144.18,144.16,312.0]
["bitfinex","SOLUSD",1741182668809,84.72084399,144.2,144.16,312.0]
["bitfinex","SOLUSD",1741182669023,82.9,144.2,144.16,312.0]
["bitfinex","SOLUSD",1741182669238,86.10758374,144.2,144.16,312.0]
["bitfinex","SOLUSD",1741182669534,18.64964886,144.19,144.09,6.9397]
["bitfinex","SOLUSD",1741182669707,1.82119018,144.18,144.09,6.9397]
["bitfinex","SOLUSD",1741182669902,1.82119018,144.18,144.09,39.42106701]
["bitfinex","SOLUSD",1741182670640,23.50494886,144.17,144.08,8.0594]
["bitfinex","SOLUSD",1741182670940,1.82145824,144.16,144.08,8.0594]
["bitfinex","SOLUSD",1741182671305,20.0,144.14,144.08,0.033]
["bitfinex","SOLUSD",1741182672533,1.8214868,144.13,144.1,312.0]
["bitfinex","SOLUSD",1741182672740,1.3877,144.12,144.08,0.033]
["bitfinex","SOLUSD",1741182672940,1.17071041,144.12,144.08,0.033]
["bitfinex","SOLUSD",1741182673237,3.2090868,144.13,144.08,0.033]
["bitfinex","SOLUSD",1741182673839,23.2090868,144.13,144.08,0.033]
["bitfinex","SOLUSD",1741182674137,6.6780868,144.13,144.08,0.033]
["bitfinex","SOLUSD",1741182674504,18.64964886,144.12,144.08,0.033]
["bitfinex","SOLUSD",1741182674709,20.0,144.14,144.08,0.033]
["bitfinex","SOLUSD",1741182674941,1.82197857,144.16,144.08,0.31732314]
["bitfinex","SOLUSD",1741182675132,1.3872,144.17,144.08,0.31732314]
["bitfinex","SOLUSD",1741182675322,1.82141161,144.16,144.08,0.31732314]
["bitfinex","SOLUSD",1741182675842,1.82141161,144.16,144.1,312.0]
["bitfinex","SOLUSD",1741182676412,18.64964886,144.15,144.1,312.0]
["bitfinex","SOLUSD",1741182676609,1.82158872,144.14,144.1,312.0]
["bitfinex","SOLUSD",1741182676813,1.3876,144.13,144.1,312.0]
["bitfinex","SOLUSD",1741182677311,3.20908872,144.14,144.1,312.0]
["bitfinex","SOLUSD",1741182677933,1.3872,144.17,144.1,318.9393]
["bitfinex","SOLUSD",1741182678140,1.82127764,144.16,144.1,6.9393]
["bitfinex","SOLUSD",1741182678432,1.3872,144.17,144.1,6.9393]
["bitfinex","SOLUSD",1741182678433,21.82126064,144.17,144.1,6.9393]
["bitfinex","SOLUSD",1741182678619,1.82117963,144.19,144.11,0.28432314]
["bitfinex","SOLUSD",1741182678831,82.9,144.21,144.12,24.2852]
["bitfinex","SOLUSD",1741182679137,3.23767056,144.22,144.13,32.76569015]
["bitfinex","SOLUSD",1741182679540,20.0,144.2,144.13,0.28432314]
["bitfinex","SOLUSD",1741182679714,3.23767056,144.22,144.13,115.06569015]
["bitfinex","SOLUSD",1741182680043,0.03,144.22,144.15,0.28432314]
["bitfinex","SOLUSD",1741182680217,1.4167,144.22,144.15,0.28432314]
["bitfinex","SOLUSD",1741182680958,0.03,144.22,144.16,6.9367]
["bitfinex","SOLUSD",1741182681117,0.03,144.22,144.18,312.0]
["bitfinex","SOLUSD",1741182682128,0.03,144.22,144.18,32.48136701]
["bitfinex","SOLUSD",1741182682321,0.03,144.22,144.2,0.28432314]
["bitfinex","SOLUSD",1741182682614,0.03,144.22,144.21,32.76569015]
["bitfinex","SOLUSD",1741182682832,0.03,144.22,144.21,40.40009015]
["bitfinex","SOLUSD",1741182683040,0.03,144.22,144.21,14.85302314]
["bitfinex","SOLUSD",1741182683240,0.03,144.22,144.21,47.33439015]
["bitfinex","SOLUSD",1741182683550,0.03,144.22,144.21,14.85302314]
["bitfinex","SOLUSD",1741182683718,0.03,144.22,144.21,47.33439015]
["bitfinex","SOLUSD",1741182683916,0.03,144.22,144.21,14.85302314]
["bitfinex","SOLUSD",1741182684142,0.03,144.22,144.21,65.98403901]
["bitfinex","SOLUSD",1741182684557,0.03,144.32,144.22,0.28432314]
["bitfinex","SOLUSD",1741182684722,1.81920269,144.31,144.23,0.14216157]
["bitfinex","SOLUSD",1741182685055,1.386,144.29,144.21,14.5687]
["bitfinex","SOLUSD",1741182685235,3.20559,144.29,144.26,312.0]
["bitfinex","SOLUSD",1741182685620,6.67079,144.29,144.21,7.6344]
["bitfinex","SOLUSD",1741182685838,6.67079,144.29,144.21,14.5685]
["bitfinex","SOLUSD",1741182686020,3.20559,144.29,144.21,14.5685]
["bitfinex","SOLUSD",1741182686430,3.20559,144.29,144.21,47.04986701]
["bitfinex","SOLUSD",1741182686636,20.0,144.29,144.22,0.28432314]
["bitfinex","SOLUSD",1741182686834,1.8494989,144.32,144.24,0.28432314]
["bitfinex","SOLUSD",1741182687030,1.4158,144.32,144.25,6.9324]
["bitfinex","SOLUSD",1741182687334,20.06544886,144.32,144.23,32.48136701]
["bitfinex","SOLUSD",1741182687651,1.81919744,144.31,144.23,6.9332]
["bitfinex","SOLUSD",1741182687839,3.23525411,144.32,144.24,0.28432314]
["bitfinex","SOLUSD",1741182688349,1.4158,144.32,144.24,0.28432314]
["bitfinex","SOLUSD",1741182688738,0.03,144.32,144.29,312.0]
["bitfinex","SOLUSD",1741182688952,1.4158,144.32,144.29,312.0]
["bitfinex","SOLUSD",1741182690423,101.54964886,144.31,144.29,312.0]
["bitfinex","SOLUSD",1741182690621,101.54964886,144.31,144.22,82.3]
["bitfinex","SOLUSD",1741182690837,84.71971243,144.3,144.22,89.2337]
["bitfinex","SOLUSD",1741182691041,86.10571243,144.3,144.22,89.2337]
["bitfinex","SOLUSD",1741182692246,18.64964886,144.29,144.22,82.3]
["bitfinex","SOLUSD",1741182692547,84.71989371,144.28,144.21,7.6344]
["bitfinex","SOLUSD",1741182692743,82.9,144.27,144.21,14.5687]
["bitfinex","SOLUSD",1741182693549,82.9,144.27,144.21,312.0]
["bitfinex","SOLUSD",1741182693746,1.81997092,144.26,144.21,312.0]
["bitfinex","SOLUSD",1741182694347,82.9,144.25,144.21,312.0]
["bitfinex","SOLUSD",1741182694527,1.82013194,144.24,144.21,312.0]
["bitfinex","SOLUSD",1741182695133,20.0,144.21,144.11,6.9391]
["bitfinex","SOLUSD",1741182695339,1.82073088,144.2,144.11,39.42046701]
["bitfinex","SOLUSD",1741182695727,1.82073088,144.2,144.12,0.28432314]
["bitfinex","SOLUSD",1741182696048,1.82073088,144.2,144.11,42.83928257]
["bitfinex","SOLUSD",1741182696231,1.82073088,144.2,144.12,32.76569015]
["bitfinex","SOLUSD",1741182696566,1.82073088,144.2,144.13,6.9381]
["bitfinex","SOLUSD",1741182696567,1.3869,144.2,144.13,6.9381]
["bitfinex","SOLUSD",1741182697434,1.82071858,144.2,144.14,0.28432314]
["bitfinex","SOLUSD",1741182697653,21.3868,144.21,144.14,0.28432314]
["bitfinex","SOLUSD",1741182697941,1.8207989,144.22,144.14,0.28432314]
["bitfinex","SOLUSD",1741182698143,3.2075989,144.22,144.16,312.0]
["bitfinex","SOLUSD",1741182698453,3.2071224,144.23,144.17,6.9362]
["bitfinex","SOLUSD",1741182699530,3.2071224,144.23,144.14,32.76569015]
["bitfinex","SOLUSD",1741182699731,3.2071224,144.23,144.16,0.28432314]
["bitfinex","SOLUSD",1741182700159,15.2961297,144.24,144.16,0.28432314]
["bitfinex","SOLUSD",1741182700530,13.9095297,144.24,144.16,0.28432314]
["bitfinex","SOLUSD",1741182700932,1.82027045,144.26,144.16,32.76569015]
["bitfinex","SOLUSD",1741182701146,82.9,144.25,144.19,0.28432314]
["bitfinex","SOLUSD",1741182701354,1.82013462,144.27,144.19,0.28432314]
["bitfinex","SOLUSD",1741182701761,20.0,144.25,144.2,6.9348]
["bitfinex","SOLUSD",1741182701944,1.3864,144.26,144.23,312.0]
["bitfinex","SOLUSD",1741182702950,20.0,144.25,144.23,312.0]
["bitfinex","SOLUSD",1741182705167,82.9,144.28,144.23,318.9331]
["bitfinex","SOLUSD",1741182705356,0.03,144.31,144.24,0.28432314]
["bitfinex","SOLUSD",1741182705661,1.4159,144.31,144.24,0.28432314]
["bitfinex","SOLUSD",1741182705840,1.4159,144.31,144.23,121.71446701]
["bitfinex","SOLUSD",1741182705841,1.81926492,144.3,144.23,89.2331]
["bitfinex","SOLUSD",1741182706565,3.23537053,144.31,144.23,89.2331]
["bitfinex","SOLUSD",1741182708261,3.23537053,144.31,144.27,312.0]
["bitfinex","SOLUSD",1741182708561,82.9,144.3,144.27,312.0]
["bitfinex","SOLUSD",1741182709248,82.93,144.3,144.23,6.9331]
["bitfinex","SOLUSD",1741182709770,82.93,144.3,144.24,32.76569015]
["bitfinex","SOLUSD",1741182709945,82.93,144.3,144.25,32.48136701]
["bitfinex","SOLUSD",1741182710338,0.03,144.3,144.25,6.9324]
["bitfinex","SOLUSD",1741182710961,0.03,144.3,144.24,82.3]
["bitfinex","SOLUSD",1741182710962,1.416,144.3,144.24,82.3]
["bitfinex","SOLUSD",1741182711155,0.03,144.3,144.24,89.2328]
["bitfinex","SOLUSD",1741182711742,20.03,144.3,144.24,89.2328]
["bitfinex","SOLUSD",1741182712063,0.03,144.3,144.24,106.565]
["bitfinex","SOLUSD",1741182712253,0.03,144.3,144.29,6.9304]
["bitfinex","SOLUSD",1741182713869,0.03,144.31,144.29,6.9304]
["bitfinex","SOLUSD",1741182713870,0.03,144.31,144.3,0.28432314]
["bitfinex","SOLUSD",1741182714038,0.0001,144.32,144.3,51.41533901]
["bitfinex","SOLUSD",1741182714236,0.03,144.34,144.33,25.862472]
["bitfinex","SOLUSD",1741182714446,0.03,144.34,144.33,7.21282314]
["bitfinex","SOLUSD",1741182714645,0.03,144.34,144.33,6.9285]
["bitfinex","SOLUSD",1741182715249,0.03,144.34,144.31,6.9291]
["bitfinex","SOLUSD",1741182715460,0.03,144.34,144.29,138.4]
["bitfinex","SOLUSD",1741182715647,0.03,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1741182715945,0.03,144.34,144.31,312.0]
["bitfinex","SOLUSD",1741182716250,0.03,144.34,144.3,0.28432314]
["bitfinex","SOLUSD",1741182716561,0.03,144.34,144.3,32.76569015]
["bitfinex","SOLUSD",1741182716946,0.03,144.34,144.32,0.28432314]
["bitfinex","SOLUSD",1741182717543,0.03,144.4,144.37,20.0]
["bitfinex","SOLUSD",1741182717758,0.03,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1741182718266,0.03,144.4,144.39,7.20992314]
["bitfinex","SOLUSD",1741182718487,0.03,144.4,144.39,39.69129015]
["bitfinex","SOLUSD",1741182718649,0.03,144.4,144.39,0.28432314]
["bitfinex","SOLUSD",1741182718846,0.03,144.4,144.39,6.9256]
["bitfinex","SOLUSD",1741182719044,0.03,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1741182719356,0.03,144.4,144.39,312.0]
["bitfinex","SOLUSD",1741182720477,0.03,144.4,144.33,6.9281]
["bitfinex","SOLUSD",1741182720681,12.4924,144.4,144.32,89.9441]
["bitfinex","SOLUSD",1741182720889,0.28432314,144.38,144.26,6.9319]
["bitfinex","SOLUSD",1741182721196,0.28432314,144.35,144.24,7.786]
["bitfinex","SOLUSD",1741182721382,18.64964886,144.33,144.25,6.9323]
["bitfinex","SOLUSD",1741182721544,1.81926809,144.32,144.25,6.9323]
["bitfinex","SOLUSD",1741182721871,1.81926809,144.32,144.22,17.79417446]
["bitfinex","SOLUSD",1741182721872,18.64964886,144.3,144.22,17.79417446]
["bitfinex","SOLUSD",1741182722041,1.8197272,144.29,144.22,10.86057446]
["bitfinex","SOLUSD",1741182722566,3.2058272,144.29,144.22,10.86057446]
["bitfinex","SOLUSD",1741182722955,1.8197272,144.29,144.22,10.86057446]
["bitfinex","SOLUSD",1741182723257,96.97062492,144.31,144.22,17.79407446]
["bitfinex","SOLUSD",1741182723449,96.97062492,144.31,144.28,312.0]
["bitfinex","SOLUSD",1741182723648,95.1509,144.31,144.28,312.0]
["bitfinex","SOLUSD",1741182723962,82.9,144.31,144.28,312.0]
["bitfinex","SOLUSD",1741182724165,1.81937102,144.32,144.28,312.0]
["bitfinex","SOLUSD",1741182724373,1.81918159,144.33,144.28,312.0]
["bitfinex","SOLUSD",1741182724867,20.0,144.32,144.28,312.0]
["bitfinex","SOLUSD",1741182725048,20.0,144.32,144.28,318.9308]
["bitfinex","SOLUSD",1741182725255,84.71904392,144.35,144.28,6.9308]
["bitfinex","SOLUSD",1741182725463,18.64964886,144.34,144.25,6.9324]
["bitfinex","SOLUSD",1741182725670,1.81919611,144.33,144.25,6.9324]
["bitfinex","SOLUSD",1741182726746,84.71919611,144.33,144.25,6.9324]
["bitfinex","SOLUSD",1741182727148,101.54964886,144.32,144.25,6.9324]
["bitfinex","SOLUSD",1741182727354,1.81918317,144.31,144.23,7.07546157]
["bitfinex","SOLUSD",1741182727555,84.71918317,144.31,144.23,7.07546157]
["bitfinex","SOLUSD",1741182727750,18.64964886,144.29,144.22,0.033]
["bitfinex","SOLUSD",1741182728053,1.81975849,144.29,144.22,6.9667]
["bitfinex","SOLUSD",1741182728253,1.81975849,144.29,144.24,312.0]
["bitfinex","SOLUSD",1741182728457,1.81975849,144.29,144.24,318.9326]
["bitfinex","SOLUSD",1741182728660,84.71957321,144.3,144.24,318.9326]
["bitfinex","SOLUSD",1741182729167,82.9,144.3,144.24,318.9326]
["bitfinex","SOLUSD",1741182729345,84.71928803,144.33,144.25,0.28432314]
["bitfinex","SOLUSD",1741182730054,82.9,144.33,144.25,32.76569015]
["bitfinex","SOLUSD",1741182730261,82.9,144.33,144.27,32.48136701]
["bitfinex","SOLUSD",1741182730561,82.9,144.33,144.27,6.9314]
["bitfinex","SOLUSD",1741182730762,20.0,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1741182730971,82.9,144.31,144.23,82.3]
["bitfinex","SOLUSD",1741182731171,1.81952564,144.3,144.23,82.3]
["bitfinex","SOLUSD",1741182731372,1.81952564,144.3,144.24,6.9327]
["bitfinex","SOLUSD",1741182732086,82.9,144.29,144.22,7.7812]
["bitfinex","SOLUSD",1741182732254,84.71983281,144.28,144.24,312.0]
["bitfinex","SOLUSD",1741182732757,84.71983281,144.28,144.24,318.9326]
["bitfinex","SOLUSD",1741182732948,84.71983281,144.28,144.24,6.9326]
["bitfinex","SOLUSD",1741182733154,82.9,144.28,144.24,6.9326]
["bitfinex","SOLUSD",1741182733874,82.9,144.28,144.24,24.2648]
["bitfinex","SOLUSD",1741182734277,82.9,144.32,144.24,56.74616701]
["bitfinex","SOLUSD",1741182734584,84.71926179,144.35,144.27,6.9314]
["bitfinex","SOLUSD",1741182734876,84.71926179,144.35,144.27,56.74136701]
["bitfinex","SOLUSD",1741182735577,86.10476179,144.35,144.27,6.9314]
["bitfinex","SOLUSD",1741182735958,86.10476179,144.35,144.33,312.0]
["bitfinex","SOLUSD",1741182736165,82.9,144.34,144.33,312.0]
["bitfinex","SOLUSD",1741182737083,84.2856,144.34,144.33,312.0]
["bitfinex","SOLUSD",1741182737278,101.54964886,144.33,144.26,8.2583]
["bitfinex","SOLUSD",1741182737581,84.86179582,144.32,144.22,14.6768]
["bitfinex","SOLUSD",1741182737780,18.64964886,144.3,144.22,7.7431]
["bitfinex","SOLUSD",1741182737988,1.81982792,144.29,144.22,14.6769]
["bitfinex","SOLUSD",1741182738166,82.9,144.28,144.22,14.6769]
["bitfinex","SOLUSD",1741182738365,82.9,144.28,144.22,7.7431]
["bitfinex","SOLUSD",1741182738759,82.9,144.27,144.22,0.033]
["bitfinex","SOLUSD",1741182738964,1.81982651,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741182739185,82.9,144.25,144.22,0.033]
["bitfinex","SOLUSD",1741182740262,20.0,144.23,144.22,312.033]
["bitfinex","SOLUSD",1741182740466,84.72022163,144.24,144.22,312.033]
["bitfinex","SOLUSD",1741182741158,84.72022163,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741182741581,82.9,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741182742866,103.36989275,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741182743081,20.61205432,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741182743272,20.61205432,144.23,144.14,6.9376]
["bitfinex","SOLUSD",1741182743473,18.64964886,144.21,144.14,6.9376]
["bitfinex","SOLUSD",1741182743675,1.8208737,144.2,144.14,6.9376]
["bitfinex","SOLUSD",1741182743985,82.9,144.19,144.13,7.7855]
["bitfinex","SOLUSD",1741182744166,1.82112258,144.18,144.15,312.0]
["bitfinex","SOLUSD",1741182746482,82.9,144.19,144.15,318.9369]
["bitfinex","SOLUSD",1741182746883,82.9,144.19,144.15,6.9369]
["bitfinex","SOLUSD",1741182747598,82.9,144.19,144.13,7.7855]
["bitfinex","SOLUSD",1741182747768,82.9,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1741182747967,1.82088724,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1741182748170,1.82088724,144.18,144.13,14.7236]
["bitfinex","SOLUSD",1741182748377,18.64964886,144.17,144.13,7.7855]
["bitfinex","SOLUSD",1741182748685,1.82131463,144.18,144.1,24.2886]
["bitfinex","SOLUSD",1741182749091,1.82131463,144.18,144.09,6.9729]
["bitfinex","SOLUSD",1741182749092,101.54964886,144.17,144.09,6.9729]
["bitfinex","SOLUSD",1741182749281,18.64964886,144.15,144.09,6.9729]
["bitfinex","SOLUSD",1741182749489,1.82156121,144.14,144.09,6.9729]
["bitfinex","SOLUSD",1741182749684,3.20906121,144.14,144.09,0.033]
["bitfinex","SOLUSD",1741182749888,1.82156121,144.14,144.13,312.0]
["bitfinex","SOLUSD",1741182750091,82.9,144.14,144.13,312.0]
["bitfinex","SOLUSD",1741182750297,1.82138577,144.17,144.13,312.0]
["bitfinex","SOLUSD",1741182750480,89.46,144.18,144.11,32.48136701]
["bitfinex","SOLUSD",1741182750674,89.46,144.18,144.12,32.76569015]
["bitfinex","SOLUSD",1741182750875,82.9,144.18,144.13,32.48136701]
["bitfinex","SOLUSD",1741182751186,84.7207553,144.21,144.14,32.48136701]
["bitfinex","SOLUSD",1741182752195,84.7207553,144.21,144.15,6.9372]
["bitfinex","SOLUSD",1741182752387,84.7207553,144.21,144.14,6.9375]
["bitfinex","SOLUSD",1741182753078,82.9,144.21,144.15,32.76569015]
["bitfinex","SOLUSD",1741182753292,82.9,144.21,144.16,40.80396701]
["bitfinex","SOLUSD",1741182753471,82.9,144.21,144.2,312.0]
["bitfinex","SOLUSD",1741182753676,3.20724442,144.23,144.2,312.0]
["bitfinex","SOLUSD",1741182754081,21.85689328,144.23,144.2,312.0]
["bitfinex","SOLUSD",1741182754294,18.64964886,144.22,144.2,312.0]
["bitfinex","SOLUSD",1741182754898,18.64964886,144.22,144.14,89.2375]
["bitfinex","SOLUSD",1741182755074,82.9,144.22,144.15,0.28432314]
["bitfinex","SOLUSD",1741182755398,82.9,144.22,144.15,32.76569015]
["bitfinex","SOLUSD",1741182755696,1.82038862,144.21,144.14,39.41886701]
["bitfinex","SOLUSD",1741182755872,1.82038862,144.21,144.14,6.9375]
["bitfinex","SOLUSD",1741182756195,1.82038862,144.21,144.15,0.28432314]
["bitfinex","SOLUSD",1741182756376,84.2864,144.26,144.15,0.28432314]
["bitfinex","SOLUSD",1741182756577,84.2864,144.26,144.16,32.48136701]
["bitfinex","SOLUSD",1741182756898,101.54964886,144.25,144.14,6.9375]
["bitfinex","SOLUSD",1741182757103,107.04450039,144.25,144.14,6.9375]
["bitfinex","SOLUSD",1741182757279,0.14216157,144.24,144.14,6.9375]
["bitfinex","SOLUSD",1741182757487,1.8206281,144.23,144.14,6.9375]
["bitfinex","SOLUSD",1741182757791,1.3868,144.21,144.16,312.0]
["bitfinex","SOLUSD",1741182757999,3.20747849,144.21,144.16,312.0]
["bitfinex","SOLUSD",1741182759094,3.20743972,144.22,144.16,318.9366]
["bitfinex","SOLUSD",1741182759287,3.20743972,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1741182759597,84.72050578,144.23,144.16,6.9366]
["bitfinex","SOLUSD",1741182759894,86.10710578,144.23,144.14,56.76206701]
["bitfinex","SOLUSD",1741182760100,86.10710578,144.23,144.14,6.9376]
["bitfinex","SOLUSD",1741182760599,86.10710578,144.23,144.15,0.28432314]
["bitfinex","SOLUSD",1741182760796,84.2866,144.23,144.16,32.48136701]
["bitfinex","SOLUSD",1741182760985,1.3866,144.23,144.16,32.48136701]
["bitfinex","SOLUSD",1741182761296,21.3866,144.23,144.16,32.48136701]
["bitfinex","SOLUSD",1741182761700,21.3866,144.23,144.15,32.76569015]
["bitfinex","SOLUSD",1741182761997,21.3866,144.23,144.16,6.9367]
["bitfinex","SOLUSD",1741182762176,1.82051026,144.22,144.18,312.0]
["bitfinex","SOLUSD",1741182762374,84.72051026,144.22,144.18,312.0]
["bitfinex","SOLUSD",1741182762774,82.9,144.22,144.18,312.0]
["bitfinex","SOLUSD",1741182762972,84.2867,144.22,144.18,312.0]
["bitfinex","SOLUSD",1741182763201,82.9,144.22,144.18,318.9357]
["bitfinex","SOLUSD",1741182763587,82.9,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1741182763978,82.93,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1741182765211,82.93,144.22,144.17,17.3395]
["bitfinex","SOLUSD",1741182765372,0.03,144.22,144.18,0.28432314]
["bitfinex","SOLUSD",1741182765578,0.03,144.22,144.18,32.76569015]
["bitfinex","SOLUSD",1741182766474,0.03,144.22,144.21,312.0]
["bitfinex","SOLUSD",1741182767300,0.03,144.22,144.21,318.9343]
["bitfinex","SOLUSD",1741182767803,0.03,144.22,144.21,351.69999015]
["bitfinex","SOLUSD",1741182768100,0.03,144.22,144.21,312.0]
["bitfinex","SOLUSD",1741182768480,0.03,144.22,144.21,318.9343]
["bitfinex","SOLUSD",1741182768689,0.03,144.22,144.21,312.0]
["bitfinex","SOLUSD",1741182768901,0.03,144.22,144.21,370.34963901]
["bitfinex","SOLUSD",1741182769099,0.03,144.22,144.21,447.26049015]
["bitfinex","SOLUSD",1741182769402,3.2051776,144.33,144.23,6.9333]
["bitfinex","SOLUSD",1741182769702,20.0,144.3,144.24,0.28432314]
["bitfinex","SOLUSD",1741182769881,82.9,144.32,144.24,32.76569015]
["bitfinex","SOLUSD",1741182770600,82.9,144.32,144.24,0.28432314]
["bitfinex","SOLUSD",1741182770801,3.2051776,144.33,144.23,139.04806701]
["bitfinex","SOLUSD",1741182770802,84.71930579,144.31,144.23,89.2333]
["bitfinex","SOLUSD",1741182771185,82.9,144.31,144.23,121.71466701]
["bitfinex","SOLUSD",1741182771412,82.9,144.31,144.23,106.5667]
["bitfinex","SOLUSD",1741182771704,82.9,144.31,144.23,139.04806701]
["bitfinex","SOLUSD",1741182771902,82.9,144.31,144.24,0.28432314]
["bitfinex","SOLUSD",1741182772209,82.9,144.31,144.26,0.28432314]
["bitfinex","SOLUSD",1741182772589,12.2622,144.35,144.3,312.0]
["bitfinex","SOLUSD",1741182772902,82.9,144.35,144.3,312.0]
["bitfinex","SOLUSD",1741182773111,82.9,144.35,144.3,32.48136701]
["bitfinex","SOLUSD",1741182773289,0.03,144.37,144.32,32.76569015]
["bitfinex","SOLUSD",1741182773491,0.03,144.37,144.33,39.40986701]
["bitfinex","SOLUSD",1741182773697,0.03,144.37,144.33,56.73126701]
["bitfinex","SOLUSD",1741182774889,0.03,144.37,144.32,121.99449015]
["bitfinex","SOLUSD",1741182775095,0.03,144.37,144.33,32.48136701]
["bitfinex","SOLUSD",1741182775311,0.03,144.37,144.32,115.06569015]
["bitfinex","SOLUSD",1741182775604,0.03,144.37,144.32,82.58432314]
["bitfinex","SOLUSD",1741182775990,0.03,144.37,144.36,312.0]
["bitfinex","SOLUSD",1741182778800,0.03,144.37,144.31,0.28432314]
["bitfinex","SOLUSD",1741182778999,0.03,144.37,144.3,94.6138]
["bitfinex","SOLUSD",1741182779712,0.03,144.37,144.3,82.3]
["bitfinex","SOLUSD",1741182779906,18.64964886,144.35,144.28,8.1398]
["bitfinex","SOLUSD",1741182780089,84.71904291,144.34,144.28,8.1398]
["bitfinex","SOLUSD",1741182780406,101.54964886,144.33,144.24,90.2851]
["bitfinex","SOLUSD",1741182780606,1.81926769,144.32,144.24,90.2851]
["bitfinex","SOLUSD",1741182781407,1.3859,144.31,144.24,90.2851]
["bitfinex","SOLUSD",1741182781812,1.3859,144.31,144.28,312.0]
["bitfinex","SOLUSD",1741182782414,86.10506769,144.32,144.28,312.0]
["bitfinex","SOLUSD",1741182782990,82.9,144.32,144.28,312.0]
["bitfinex","SOLUSD",1741182783190,82.9,144.32,144.27,0.28432314]
["bitfinex","SOLUSD",1741182783627,84.2858,144.32,144.27,0.28432314]
["bitfinex","SOLUSD",1741182783801,84.2858,144.32,144.26,0.14216157]
["bitfinex","SOLUSD",1741182784196,1.81897874,144.34,144.26,82.3]
["bitfinex","SOLUSD",1741182784397,82.9,144.35,144.27,0.28432314]
["bitfinex","SOLUSD",1741182784609,84.2855,144.35,144.27,0.28432314]
["bitfinex","SOLUSD",1741182786210,84.2855,144.35,144.32,312.0]
["bitfinex","SOLUSD",1741182787490,1.81889964,144.34,144.26,82.3]
["bitfinex","SOLUSD",1741182787713,82.9,144.33,144.24,90.2851]
["bitfinex","SOLUSD",1741182788006,1.81934649,144.32,144.24,97.2179]
["bitfinex","SOLUSD",1741182788211,1.3859,144.31,144.24,90.2851]
["bitfinex","SOLUSD",1741182788613,1.81933332,144.3,144.22,82.3]
["bitfinex","SOLUSD",1741182788815,82.9,144.32,144.23,0.28432314]
["bitfinex","SOLUSD",1741182789023,82.9,144.32,144.24,32.48136701]
["bitfinex","SOLUSD",1741182789515,82.9,144.32,144.25,0.28432314]
["bitfinex","SOLUSD",1741182790312,82.9,144.32,144.26,6.9319]
["bitfinex","SOLUSD",1741182790614,1.81910752,144.31,144.27,312.0]
["bitfinex","SOLUSD",1741182791799,82.9,144.32,144.27,312.0]
["bitfinex","SOLUSD",1741182792420,82.9,144.32,144.27,318.9311]
["bitfinex","SOLUSD",1741182792603,0.03,144.35,144.28,0.28432314]
["bitfinex","SOLUSD",1741182792921,0.03,144.35,144.29,7.6736]
["bitfinex","SOLUSD",1741182793421,1.84873619,144.35,144.29,7.6736]
["bitfinex","SOLUSD",1741182793599,82.9,144.34,144.27,6.9311]
["bitfinex","SOLUSD",1741182793800,84.71902981,144.34,144.27,6.9311]
["bitfinex","SOLUSD",1741182794327,82.9,144.34,144.27,24.2597]
["bitfinex","SOLUSD",1741182794509,82.9,144.34,144.28,0.28432314]
["bitfinex","SOLUSD",1741182795027,82.9,144.34,144.27,24.2597]
["bitfinex","SOLUSD",1741182795224,82.9,144.34,144.27,6.9311]
["bitfinex","SOLUSD",1741182795225,84.2856,144.34,144.27,6.9311]
["bitfinex","SOLUSD",1741182795523,82.9,144.34,144.29,312.0]
["bitfinex","SOLUSD",1741182796209,82.9,144.34,144.27,56.74106701]
["bitfinex","SOLUSD",1741182796406,82.9,144.34,144.3,6.93]
["bitfinex","SOLUSD",1741182796719,0.03,144.35,144.3,6.93]
["bitfinex","SOLUSD",1741182796916,0.03,144.35,144.31,0.28432314]
["bitfinex","SOLUSD",1741182797110,0.03,144.35,144.31,32.76569015]
["bitfinex","SOLUSD",1741182797427,0.03,144.35,144.32,8.1807]
["bitfinex","SOLUSD",1741182797599,0.03,144.35,144.32,40.66206701]
["bitfinex","SOLUSD",1741182797932,0.0001,144.35,144.34,52.76569015]
["bitfinex","SOLUSD",1741182798103,0.03,144.37,144.34,71.41533901]
["bitfinex","SOLUSD",1741182798420,0.03,144.37,144.36,32.76569015]
["bitfinex","SOLUSD",1741182798794,0.03,144.37,144.36,39.69279015]
["bitfinex","SOLUSD",1741182798998,0.03,144.37,144.36,121.99279015]
["bitfinex","SOLUSD",1741182799193,0.03,144.37,144.36,394.58432314]
["bitfinex","SOLUSD",1741182799420,0.03,144.37,144.36,394.3]
["bitfinex","SOLUSD",1741182800202,0.03,144.37,144.36,312.0]
["bitfinex","SOLUSD",1741182800425,0.03,144.37,144.33,82.3]
["bitfinex","SOLUSD",1741182800820,84.74852654,144.37,144.27,232.9245]
["bitfinex","SOLUSD",1741182801011,84.74852654,144.37,144.27,127.00586701]
["bitfinex","SOLUSD",1741182801705,84.74852654,144.37,144.28,0.28432314]
["bitfinex","SOLUSD",1741182802213,31.48984886,144.36,144.27,94.5245]
["bitfinex","SOLUSD",1741182802511,1.81888386,144.35,144.27,94.5245]
["bitfinex","SOLUSD",1741182802916,1.3856,144.34,144.27,82.3]
["bitfinex","SOLUSD",1741182803105,84.71910782,144.33,144.26,7.9194]
["bitfinex","SOLUSD",1741182803315,84.71910782,144.33,144.28,312.0]
["bitfinex","SOLUSD",1741182803626,84.71910782,144.33,144.24,82.3]
["bitfinex","SOLUSD",1741182803918,18.64964886,144.31,144.23,12.7879]
["bitfinex","SOLUSD",1741182804135,82.9,144.32,144.23,12.7879]
["bitfinex","SOLUSD",1741182804346,82.9,144.32,144.23,45.26926701]
["bitfinex","SOLUSD",1741182804638,82.9,144.32,144.23,12.7879]
["bitfinex","SOLUSD",1741182804935,82.9,144.32,144.22,7.7336]
["bitfinex","SOLUSD",1741182804936,18.64964886,144.31,144.22,7.7336]
["bitfinex","SOLUSD",1741182805098,0.14216157,144.25,144.21,0.033]
["bitfinex","SOLUSD",1741182805304,28.95029903,144.24,144.13,8.1325]
["bitfinex","SOLUSD",1741182805613,18.64964886,144.22,144.14,32.48136701]
["bitfinex","SOLUSD",1741182805814,1.82069046,144.21,144.14,32.48136701]
["bitfinex","SOLUSD",1741182806021,1.82060214,144.24,144.15,32.48136701]
["bitfinex","SOLUSD",1741182806204,1.82060214,144.24,144.16,32.48136701]
["bitfinex","SOLUSD",1741182806524,84.72027293,144.25,144.17,32.48136701]
["bitfinex","SOLUSD",1741182806708,12.6462,144.26,144.2,312.0]
["bitfinex","SOLUSD",1741182806908,3.20652642,144.25,144.2,312.0]
["bitfinex","SOLUSD",1741182807113,1.3865,144.25,144.2,312.0]
["bitfinex","SOLUSD",1741182808135,20.0,144.21,144.2,312.0]
["bitfinex","SOLUSD",1741182808433,20.0,144.21,144.13,8.1325]
["bitfinex","SOLUSD",1741182809124,20.0,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741182809498,1.82123666,144.16,144.13,0.033]
["bitfinex","SOLUSD",1741182811030,1.3873,144.16,144.13,0.033]
["bitfinex","SOLUSD",1741182811210,86.10863833,144.16,144.13,0.033]
["bitfinex","SOLUSD",1741182811522,101.54964886,144.15,144.13,0.033]
["bitfinex","SOLUSD",1741182811725,20.47127311,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741182811931,84.72166031,144.15,144.13,0.033]
["bitfinex","SOLUSD",1741182812908,1.3873,144.16,144.13,0.033]
["bitfinex","SOLUSD",1741182813220,3.20832602,144.16,144.13,0.033]
["bitfinex","SOLUSD",1741182813523,4.8556,144.16,144.13,0.033]
["bitfinex","SOLUSD",1741182813724,103.37081296,144.15,144.09,0.033]
["bitfinex","SOLUSD",1741182813933,18.64964886,144.13,144.09,0.033]
["bitfinex","SOLUSD",1741182814107,1.82183214,144.13,144.09,0.033]
["bitfinex","SOLUSD",1741182814303,8.21900935,144.15,144.09,0.033]
["bitfinex","SOLUSD",1741182814522,20.0,144.13,144.1,312.0]
["bitfinex","SOLUSD",1741182815026,1.3877,144.12,144.1,312.0]
["bitfinex","SOLUSD",1741182816509,1.3875,144.14,144.1,312.0]
["bitfinex","SOLUSD",1741182816710,1.3875,144.14,144.09,0.033]
["bitfinex","SOLUSD",1741182817110,1.3874,144.15,144.09,0.033]
["bitfinex","SOLUSD",1741182817311,5.29026645,144.14,144.09,0.033]
["bitfinex","SOLUSD",1741182817517,3.4688,144.14,144.09,0.033]
["bitfinex","SOLUSD",1741182819317,1.3875,144.14,144.09,0.033]
["bitfinex","SOLUSD",1741182819728,1.3875,144.14,144.13,312.0]
["bitfinex","SOLUSD",1741182820012,1.3873,144.16,144.13,312.0]
["bitfinex","SOLUSD",1741182820213,1.3873,144.16,144.1,0.28432314]
["bitfinex","SOLUSD",1741182820430,1.3873,144.16,144.1,0.14216157]
["bitfinex","SOLUSD",1741182820630,1.3873,144.16,144.1,0.28432314]
["bitfinex","SOLUSD",1741182821236,1.3873,144.16,144.09,13.1279]
["bitfinex","SOLUSD",1741182821237,4.8556,144.16,144.09,13.1279]
["bitfinex","SOLUSD",1741182821934,1.3872,144.17,144.1,0.28432314]
["bitfinex","SOLUSD",1741182822777,20.0,144.16,144.1,82.3]
["bitfinex","SOLUSD",1741182823239,20.0,144.16,144.13,312.0]
["bitfinex","SOLUSD",1741182823442,1.3874,144.15,144.13,312.0]
["bitfinex","SOLUSD",1741182824030,24.856,144.15,144.09,0.033]
["bitfinex","SOLUSD",1741182824411,21.3874,144.15,144.09,0.033]
["bitfinex","SOLUSD",1741182825240,20.0,144.15,144.09,0.31732314]
["bitfinex","SOLUSD",1741182825435,1.387,144.19,144.09,53.04449894]
["bitfinex","SOLUSD",1741182825822,4.8546,144.19,144.09,0.31732314]
["bitfinex","SOLUSD",1741182826723,4.8546,144.19,144.09,53.04449894]
["bitfinex","SOLUSD",1741182826919,1.387,144.19,144.1,18.64964886]
["bitfinex","SOLUSD",1741182827128,1.387,144.19,144.15,312.0]
["bitfinex","SOLUSD",1741182827639,1.387,144.19,144.12,0.28432314]
["bitfinex","SOLUSD",1741182828017,1.8211629,144.2,144.12,18.933972]
["bitfinex","SOLUSD",1741182828222,1.8211629,144.2,144.12,0.28432314]
["bitfinex","SOLUSD",1741182828223,1.82067775,144.2,144.12,0.28432314]
["bitfinex","SOLUSD",1741182829023,19.77080637,144.21,144.12,0.28432314]
["bitfinex","SOLUSD",1741182829743,20.0,144.18,144.12,0.28432314]
["bitfinex","SOLUSD",1741182830543,20.0,144.18,144.17,312.0]
["bitfinex","SOLUSD",1741182831450,21.3871,144.18,144.17,312.0]
["bitfinex","SOLUSD",1741182831965,97.3831,144.21,144.17,312.0]
["bitfinex","SOLUSD",1741182832251,20.0,144.2,144.13,113.66364886]
["bitfinex","SOLUSD",1741182833468,1.387,144.19,144.13,113.66364886]
["bitfinex","SOLUSD",1741182833641,20.0,144.2,144.13,113.66364886]
["bitfinex","SOLUSD",1741182833822,21.3869,144.2,144.13,120.60174886]
["bitfinex","SOLUSD",1741182834037,21.3869,144.2,144.13,113.66364886]
["bitfinex","SOLUSD",1741182834243,21.3869,144.2,144.13,120.60174886]
["bitfinex","SOLUSD",1741182835053,21.3869,144.2,144.19,312.0]
["bitfinex","SOLUSD",1741182835437,20.0,144.2,144.19,312.0]
["bitfinex","SOLUSD",1741182836451,21.3869,144.2,144.19,312.0]
["bitfinex","SOLUSD",1741182836652,24.8543,144.2,144.13,82.3]
["bitfinex","SOLUSD",1741182836854,24.8543,144.2,144.12,138.68432314]
["bitfinex","SOLUSD",1741182837339,4.8543,144.2,144.12,138.68432314]
["bitfinex","SOLUSD",1741182837542,3.4674,144.2,144.12,138.68432314]
["bitfinex","SOLUSD",1741182838256,3.4674,144.2,144.12,145.62282314]
["bitfinex","SOLUSD",1741182838562,1.4168,144.21,144.12,178.04555201]
["bitfinex","SOLUSD",1741182839151,1.4168,144.21,144.12,121.94555201]
["bitfinex","SOLUSD",1741182839357,1.4168,144.21,144.12,89.52282314]
["bitfinex","SOLUSD",1741182839563,1.4168,144.21,144.18,312.0]
["bitfinex","SOLUSD",1741182839857,20.0,144.17,144.09,0.033]
["bitfinex","SOLUSD",1741182840359,20.0,144.17,144.09,18.68264886]
["bitfinex","SOLUSD",1741182840752,20.0,144.17,144.1,0.28432314]
["bitfinex","SOLUSD",1741182841661,4.8556,144.16,144.1,0.28432314]
["bitfinex","SOLUSD",1741182842045,4.8556,144.16,144.09,0.033]
["bitfinex","SOLUSD",1741182842746,4.8556,144.16,144.1,312.0]
["bitfinex","SOLUSD",1741182843146,1.82132722,144.15,144.1,312.0]
["bitfinex","SOLUSD",1741182843568,18.64964886,144.12,144.09,0.033]
["bitfinex","SOLUSD",1741182843868,89.57853132,144.13,144.09,0.033]
["bitfinex","SOLUSD",1741182844047,87.7566,144.13,144.09,0.033]
["bitfinex","SOLUSD",1741182844248,1.3876,144.13,144.09,0.033]
["bitfinex","SOLUSD",1741182845566,1.3874,144.15,144.09,0.033]
["bitfinex","SOLUSD",1741182846667,1.3874,144.15,144.13,312.0]
["bitfinex","SOLUSD",1741182846863,84.2874,144.15,144.13,312.0]
["bitfinex","SOLUSD",1741182847364,20.0,144.12,144.09,0.033]
["bitfinex","SOLUSD",1741182847574,20.0,144.11,144.09,0.033]
["bitfinex","SOLUSD",1741182847792,1.3874,144.15,144.09,0.033]
["bitfinex","SOLUSD",1741182848071,3.2086639,144.15,144.09,0.033]
["bitfinex","SOLUSD",1741182848847,20.0,144.13,144.09,0.033]
["bitfinex","SOLUSD",1741182849072,20.0,144.11,144.09,0.033]
["bitfinex","SOLUSD",1741182850183,21.3878,144.11,144.09,0.033]
["bitfinex","SOLUSD",1741182850392,21.3878,144.11,144.09,312.033]
["bitfinex","SOLUSD",1741182851289,21.3878,144.11,144.09,0.033]
["bitfinex","SOLUSD",1741182851855,20.0,144.11,144.09,0.033]
["bitfinex","SOLUSD",1741182852089,1.3877,144.13,144.09,0.033]
["bitfinex","SOLUSD",1741182852392,1.3874,144.15,144.09,0.033]
["bitfinex","SOLUSD",1741182852672,1.3873,144.16,144.1,0.28432314]
["bitfinex","SOLUSD",1741182852858,15.02769587,144.17,144.1,0.28432314]
["bitfinex","SOLUSD",1741182853061,16.41489587,144.17,144.1,0.28432314]
["bitfinex","SOLUSD",1741182853690,19.88299587,144.17,144.1,0.28432314]
["bitfinex","SOLUSD",1741182853855,4.8553,144.17,144.1,0.28432314]
["bitfinex","SOLUSD",1741182854056,4.8553,144.17,144.09,20.2996]
["bitfinex","SOLUSD",1741182854382,1.82119922,144.16,144.12,312.0]
["bitfinex","SOLUSD",1741182855155,1.82119922,144.16,144.09,7.5934]
["bitfinex","SOLUSD",1741182855373,20.0,144.14,144.09,7.5934]
["bitfinex","SOLUSD",1741182856155,1.3876,144.13,144.09,7.5934]
["bitfinex","SOLUSD",1741182856359,21.3876,144.13,144.09,0.033]
["bitfinex","SOLUSD",1741182856567,24.8566,144.13,144.09,0.033]
["bitfinex","SOLUSD",1741182857265,26.67828611,144.13,144.09,0.033]
["bitfinex","SOLUSD",1741182857658,12.4001,144.12,144.09,0.033]
["bitfinex","SOLUSD",1741182857978,1.82209714,144.11,144.09,0.033]
["bitfinex","SOLUSD",1741182858150,1.3879,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741182860150,1.3878,144.11,144.09,0.033]
["bitfinex","SOLUSD",1741182860473,1.82211256,144.1,144.07,0.033]
["bitfinex","SOLUSD",1741182861382,20.0,144.08,144.07,0.033]
["bitfinex","SOLUSD",1741182861559,3.20977516,144.11,144.07,0.033]
["bitfinex","SOLUSD",1741182861763,6.67927516,144.11,144.07,0.033]
["bitfinex","SOLUSD",1741182862181,1.3878,144.11,144.07,0.033]
["bitfinex","SOLUSD",1741182862485,82.9,144.15,144.08,0.28432314]
["bitfinex","SOLUSD",1741182862783,82.9,144.15,144.08,82.58432314]
["bitfinex","SOLUSD",1741182863385,82.9,144.15,144.12,312.0]
["bitfinex","SOLUSD",1741182863587,1.3873,144.16,144.12,312.0]
["bitfinex","SOLUSD",1741182864278,1.3873,144.16,144.1,0.28432314]
["bitfinex","SOLUSD",1741182864780,95.56629923,144.17,144.1,82.58432314]
["bitfinex","SOLUSD",1741182864781,10.84504336,144.17,144.1,82.58432314]
["bitfinex","SOLUSD",1741182865079,10.84504336,144.17,144.1,115.00705201]
["bitfinex","SOLUSD",1741182865311,10.84504336,144.17,144.09,7.8802]
["bitfinex","SOLUSD",1741182865312,82.9,144.16,144.09,7.8802]
["bitfinex","SOLUSD",1741182865499,1.3875,144.14,144.09,0.033]
["bitfinex","SOLUSD",1741182865671,84.72164585,144.15,144.09,0.033]
["bitfinex","SOLUSD",1741182865866,82.9,144.15,144.09,0.033]
["bitfinex","SOLUSD",1741182866270,82.9,144.15,144.1,7.6795]
["bitfinex","SOLUSD",1741182866573,0.03,144.17,144.11,0.28432314]
["bitfinex","SOLUSD",1741182866777,1.4172,144.17,144.11,0.28432314]
["bitfinex","SOLUSD",1741182867277,1.4172,144.17,144.15,312.0]
["bitfinex","SOLUSD",1741182867683,21.3873,144.16,144.15,312.0]
["bitfinex","SOLUSD",1741182868067,20.0,144.16,144.15,312.0]
["bitfinex","SOLUSD",1741182868268,0.03,144.17,144.15,312.0]
["bitfinex","SOLUSD",1741182869486,21.4172,144.17,144.15,312.0]
["bitfinex","SOLUSD",1741182869867,20.0,144.16,144.15,312.0]
["bitfinex","SOLUSD",1741182870474,20.0,144.16,144.1,89.9795]
["bitfinex","SOLUSD",1741182870683,20.0,144.15,144.1,89.9795]
["bitfinex","SOLUSD",1741182871389,20.0,144.15,144.1,96.919]
["bitfinex","SOLUSD",1741182871791,0.03,144.17,144.11,0.28432314]
["bitfinex","SOLUSD",1741182872097,0.03,144.17,144.11,20.55916044]
["bitfinex","SOLUSD",1741182872892,0.03,144.17,144.11,0.28432314]
["bitfinex","SOLUSD",1741182873092,1.4172,144.17,144.11,0.28432314]
["bitfinex","SOLUSD",1741182873279,4.8853,144.17,144.11,0.28432314]
["bitfinex","SOLUSD",1741182873480,4.8853,144.17,144.15,312.0]
["bitfinex","SOLUSD",1741182873678,4.8853,144.17,144.11,0.28432314]
["bitfinex","SOLUSD",1741182873679,0.03,144.17,144.11,0.28432314]
["bitfinex","SOLUSD",1741182873894,0.03,144.17,144.11,7.22332314]
["bitfinex","SOLUSD",1741182874103,0.03,144.17,144.11,0.28432314]
["bitfinex","SOLUSD",1741182874413,1.85083263,144.17,144.1,7.6795]
["bitfinex","SOLUSD",1741182875214,0.03,144.17,144.1,7.6795]
["bitfinex","SOLUSD",1741182876185,20.03,144.17,144.1,7.6795]
["bitfinex","SOLUSD",1741182876681,20.03,144.17,144.13,312.0]
["bitfinex","SOLUSD",1741182877696,1.3873,144.16,144.13,312.0]
["bitfinex","SOLUSD",1741182878300,1.4172,144.17,144.13,312.0]
["bitfinex","SOLUSD",1741182878480,21.4172,144.17,144.13,312.0]
["bitfinex","SOLUSD",1741182878680,104.72103831,144.16,144.09,0.033]
["bitfinex","SOLUSD",1741182879879,1.3874,144.15,144.09,0.033]
["bitfinex","SOLUSD",1741182880693,1.82142376,144.14,144.09,0.033]
["bitfinex","SOLUSD",1741182881617,1.3874,144.15,144.09,0.033]
["bitfinex","SOLUSD",1741182881618,1.3874,144.15,144.13,312.0]
["bitfinex","SOLUSD",1741182882115,4.856,144.15,144.09,0.033]
["bitfinex","SOLUSD",1741182882310,84.72153596,144.14,144.09,0.033]
["bitfinex","SOLUSD",1741182883111,82.9,144.13,144.09,0.033]
["bitfinex","SOLUSD",1741182883403,84.72171906,144.13,144.09,0.033]
["bitfinex","SOLUSD",1741182883704,82.9,144.13,144.09,0.033]
["bitfinex","SOLUSD",1741182884508,5.2895281,144.16,144.09,0.033]
["bitfinex","SOLUSD",1741182884686,3.2085281,144.16,144.09,0.033]
["bitfinex","SOLUSD",1741182885086,1.8212281,144.16,144.13,312.0]
["bitfinex","SOLUSD",1741182885286,82.9,144.16,144.13,312.0]
["bitfinex","SOLUSD",1741182885692,8.3911444,144.17,144.13,312.0]
["bitfinex","SOLUSD",1741182885891,7.9572,144.17,144.13,312.0]
["bitfinex","SOLUSD",1741182886084,20.0,144.15,144.13,312.0]
["bitfinex","SOLUSD",1741182886404,20.0,144.15,144.11,6.939]
["bitfinex","SOLUSD",1741182887086,0.03,144.17,144.12,0.28432314]
["bitfinex","SOLUSD",1741182887286,0.03,144.17,144.14,0.28432314]
["bitfinex","SOLUSD",1741182888304,0.03,144.17,144.15,6.9372]
["bitfinex","SOLUSD",1741182888795,0.03,144.17,144.14,0.28432314]
["bitfinex","SOLUSD",1741182888796,0.03,144.17,144.14,7.22182314]
["bitfinex","SOLUSD",1741182889201,0.03,144.17,144.16,312.0]
["bitfinex","SOLUSD",1741182889900,0.03,144.17,144.16,312.28432314]
["bitfinex","SOLUSD",1741182891185,0.03,144.17,144.16,312.0]
["bitfinex","SOLUSD",1741182892823,0.03,144.17,144.16,319.22102314]
["bitfinex","SOLUSD",1741182894388,0.03,144.17,144.16,312.28432314]
["bitfinex","SOLUSD",1741182894586,0.03,144.17,144.16,312.0]
["bitfinex","SOLUSD",1741182895810,0.03,144.17,144.16,318.9367]
["bitfinex","SOLUSD",1741182895991,0.03,144.17,144.16,319.22102314]
["bitfinex","SOLUSD",1741182897609,0.03,144.17,144.16,401.52102314]
["bitfinex","SOLUSD",1741182900592,0.03,144.17,144.16,420.170672]
["bitfinex","SOLUSD",1741182901920,0.0001,144.17,144.16,578.8455093]
["bitfinex","SOLUSD",1741182902110,0.03,144.19,144.17,18.933972]
["bitfinex","SOLUSD",1741182902311,0.03,144.19,144.18,46.8367093]
["bitfinex","SOLUSD",1741182902504,0.03,144.19,144.18,53.7724093]
["bitfinex","SOLUSD",1741182903802,0.03,144.19,144.18,33.497572]
["bitfinex","SOLUSD",1741182904002,0.03,144.19,144.18,53.7724093]
["bitfinex","SOLUSD",1741182904720,0.03,144.19,144.18,33.497572]
["bitfinex","SOLUSD",1741182905101,0.03,144.19,144.18,14.70576157]
["bitfinex","SOLUSD",1741182905305,0.03,144.19,144.18,326.70576157]
["bitfinex","SOLUSD",1741182905623,0.03,144.19,144.18,326.84792314]
["bitfinex","SOLUSD",1741182906423,0.03,144.19,144.18,566.197572]
["bitfinex","SOLUSD",1741182906640,0.03,144.21,144.19,18.933972]
["bitfinex","SOLUSD",1741182906923,0.03,144.31,144.21,18.933972]
["bitfinex","SOLUSD",1741182907221,0.03,144.31,144.24,20.2748373]
["bitfinex","SOLUSD",1741182907418,0.03,144.31,144.26,0.28432314]
["bitfinex","SOLUSD",1741182908223,0.03,144.31,144.28,18.933972]
["bitfinex","SOLUSD",1741182908419,0.03,144.31,144.28,259.9088093]
["bitfinex","SOLUSD",1741182908733,0.03,144.31,144.3,18.64964886]
["bitfinex","SOLUSD",1741182909030,0.03,144.31,144.28,220.7]
["bitfinex","SOLUSD",1741182909603,0.03,144.31,144.28,82.3]
["bitfinex","SOLUSD",1741182909805,0.03,144.31,144.3,312.0]
["bitfinex","SOLUSD",1741182910006,0.03,144.31,144.25,7.8093]
["bitfinex","SOLUSD",1741182911126,84.71938553,144.3,144.21,90.4275]
["bitfinex","SOLUSD",1741182911329,95.9512,144.29,144.21,90.4275]
["bitfinex","SOLUSD",1741182911704,95.9512,144.29,144.22,18.933972]
["bitfinex","SOLUSD",1741182911908,82.9,144.29,144.22,18.933972]
["bitfinex","SOLUSD",1741182912114,1.81947782,144.28,144.22,82.3]
["bitfinex","SOLUSD",1741182912315,84.286,144.3,144.22,82.3]
["bitfinex","SOLUSD",1741182912516,84.286,144.3,144.22,89.2337]
["bitfinex","SOLUSD",1741182912842,1.81946753,144.29,144.22,82.3]
["bitfinex","SOLUSD",1741182913025,1.81946753,144.29,144.25,312.0]
["bitfinex","SOLUSD",1741182913613,84.286,144.3,144.25,312.0]
["bitfinex","SOLUSD",1741182914215,0.03,144.29,144.25,312.0]
["bitfinex","SOLUSD",1741182915611,0.03,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1741182916423,0.03,144.29,144.24,0.28432314]
["bitfinex","SOLUSD",1741182917330,0.03,144.29,144.22,82.3]
["bitfinex","SOLUSD",1741182917530,0.03,144.29,144.23,7.21742314]
["bitfinex","SOLUSD",1741182917734,0.03,144.29,144.23,25.867072]
["bitfinex","SOLUSD",1741182918523,0.03,144.29,144.28,312.0]
["bitfinex","SOLUSD",1741182918740,0.03,144.29,144.28,312.28432314]
["bitfinex","SOLUSD",1741182918932,0.03,144.29,144.28,337.864872]
["bitfinex","SOLUSD",1741182919141,0.03,144.29,144.28,108.164872]
["bitfinex","SOLUSD",1741182919343,0.03,144.29,144.28,286.66725598]
["bitfinex","SOLUSD",1741182920226,0.03,144.29,144.28,228.4143]
["bitfinex","SOLUSD",1741182920626,0.03,144.29,144.28,220.7]
["bitfinex","SOLUSD",1741182920823,0.03,144.29,144.25,0.28432314]
["bitfinex","SOLUSD",1741182921023,0.03,144.29,144.25,89.51632314]
["bitfinex","SOLUSD",1741182921860,0.03,144.29,144.27,0.28432314]
["bitfinex","SOLUSD",1741182922065,0.03,144.29,144.28,312.0]
["bitfinex","SOLUSD",1741182922361,0.03,144.29,144.24,7.6163]
["bitfinex","SOLUSD",1741182922528,20.0,144.28,144.23,82.3]
["bitfinex","SOLUSD",1741182922938,1.3862,144.27,144.23,82.3]
["bitfinex","SOLUSD",1741182923357,1.3862,144.27,144.21,82.3]
["bitfinex","SOLUSD",1741182924442,82.93,144.29,144.21,89.2341]
["bitfinex","SOLUSD",1741182924625,84.3161,144.29,144.21,89.2341]
["bitfinex","SOLUSD",1741182925437,84.3161,144.29,144.24,312.0]
["bitfinex","SOLUSD",1741182925764,82.93,144.29,144.24,312.0]
["bitfinex","SOLUSD",1741182926062,82.93,144.29,144.22,0.28432314]
["bitfinex","SOLUSD",1741182927536,82.93,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1741182928142,84.3161,144.29,144.22,0.28432314]
["bitfinex","SOLUSD",1741182928353,84.3161,144.29,144.21,82.3]
["bitfinex","SOLUSD",1741182928740,84.3161,144.29,144.21,89.2342]
["bitfinex","SOLUSD",1741182928951,84.3161,144.29,144.24,312.0]
["bitfinex","SOLUSD",1741182929159,82.93,144.29,144.24,312.0]
["bitfinex","SOLUSD",1741182929446,82.93,144.29,144.23,0.28432314]
["bitfinex","SOLUSD",1741182929752,82.93,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1741182930252,0.03,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1741182930947,1.4161,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1741182931162,0.03,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1741182932352,0.03,144.29,144.25,312.0]
["bitfinex","SOLUSD",1741182932928,0.03,144.29,144.24,24.265]
["bitfinex","SOLUSD",1741182933134,0.03,144.29,144.25,39.17240571]
["bitfinex","SOLUSD",1741182933332,0.03,144.29,144.28,0.28432314]
["bitfinex","SOLUSD",1741182933563,0.03,144.29,144.28,82.3]
["bitfinex","SOLUSD",1741182934852,0.03,144.29,144.28,89.2309]
["bitfinex","SOLUSD",1741182935836,0.03,144.29,144.28,401.2309]
["bitfinex","SOLUSD",1741182936151,0.03,144.29,144.28,401.51522314]
["bitfinex","SOLUSD",1741182936743,0.03,144.29,144.28,394.3]
["bitfinex","SOLUSD",1741182938254,0.03,144.29,144.28,401.2309]
["bitfinex","SOLUSD",1741182938455,0.03,144.29,144.28,401.51522314]
["bitfinex","SOLUSD",1741182938762,0.03,144.29,144.28,394.3]
["bitfinex","SOLUSD",1741182939137,0.03,144.29,144.28,312.0]
["bitfinex","SOLUSD",1741182940065,0.03,144.29,144.28,318.9309]
["bitfinex","SOLUSD",1741182940566,0.03,144.29,144.28,312.0]
["bitfinex","SOLUSD",1741182941150,0.03,144.29,144.28,337.864872]
["bitfinex","SOLUSD",1741182941349,0.03,144.29,144.28,312.28432314]
["bitfinex","SOLUSD",1741182941549,0.03,144.29,144.28,312.0]
["bitfinex","SOLUSD",1741182941747,0.03,144.29,144.28,318.9309]
["bitfinex","SOLUSD",1741182942757,0.03,144.29,144.28,312.0]
["bitfinex","SOLUSD",1741182942952,0.03,144.29,144.28,319.21522314]
["bitfinex","SOLUSD",1741182944166,0.03,144.29,144.28,318.9309]
["bitfinex","SOLUSD",1741182944770,0.03,144.29,144.28,312.0]
["bitfinex","SOLUSD",1741182945666,0.03,144.29,144.23,90.3738]
["bitfinex","SOLUSD",1741182945961,0.03,144.29,144.27,0.28432314]
["bitfinex","SOLUSD",1741182946862,0.03,144.29,144.28,46.10330571]
["bitfinex","SOLUSD",1741182947447,0.03,144.29,144.28,25.864872]
["bitfinex","SOLUSD",1741182948468,0.03,144.31,144.29,0.28432314]
["bitfinex","SOLUSD",1741182948663,0.03,144.31,144.3,18.64964886]
["bitfinex","SOLUSD",1741182948858,0.03,144.31,144.3,107.87964886]
["bitfinex","SOLUSD",1741182949061,0.03,144.31,144.3,128.11808257]
["bitfinex","SOLUSD",1741182949249,0.03,144.31,144.3,107.87964886]
["bitfinex","SOLUSD",1741182950551,0.03,144.31,144.3,253.276372]
["bitfinex","SOLUSD",1741182950751,0.03,144.31,144.3,273.51480571]
["bitfinex","SOLUSD",1741182952071,0.03,144.31,144.3,585.51480571]
["bitfinex","SOLUSD",1741182953151,0.03,144.31,144.3,590.93703186]
["bitfinex","SOLUSD",1741182954170,0.03,144.31,144.3,585.51480571]
["bitfinex","SOLUSD",1741182957974,0.03,144.31,144.3,539.4124]
["bitfinex","SOLUSD",1741182958163,0.03,144.31,144.3,401.0124]
["bitfinex","SOLUSD",1741182958367,0.03,144.31,144.3,401.29672314]
["bitfinex","SOLUSD",1741182958770,0.03,144.31,144.3,312.0]
["bitfinex","SOLUSD",1741182959787,0.03,144.31,144.3,318.93]
["bitfinex","SOLUSD",1741182960375,0.03,144.31,144.3,319.21432314]
["bitfinex","SOLUSD",1741182961265,0.03,144.31,144.3,337.863972]
["bitfinex","SOLUSD",1741182961793,0.03,144.31,144.3,578.80240571]
["bitfinex","SOLUSD",1741182963190,0.03,144.31,144.3,558.563972]
["bitfinex","SOLUSD",1741182967870,0.03,144.31,144.3,539.91432314]
["bitfinex","SOLUSD",1741182970276,0.03,144.31,144.3,394.3]
["bitfinex","SOLUSD",1741182972513,0.03,144.31,144.3,401.23]
["bitfinex","SOLUSD",1741182972717,0.03,144.31,144.3,420.163972]
["bitfinex","SOLUSD",1741182973000,0.03,144.31,144.3,440.40240571]
["bitfinex","SOLUSD",1741182974102,0.03,144.32,144.31,0.28432314]
["bitfinex","SOLUSD",1741182974806,0.03,144.32,144.31,27.45225685]
["bitfinex","SOLUSD",1741182974978,0.03,144.32,144.31,7.21382314]
["bitfinex","SOLUSD",1741182975300,0.03,144.32,144.31,246.563472]
["bitfinex","SOLUSD",1741182975481,0.03,144.32,144.31,266.80190571]
["bitfinex","SOLUSD",1741182975871,0.03,144.32,144.31,246.563472]
["bitfinex","SOLUSD",1741182977197,0.03,144.32,144.31,558.563472]
["bitfinex","SOLUSD",1741182980292,0.0001,144.32,144.31,578.80190571]
["bitfinex","SOLUSD",1741182980485,0.0001,144.32,144.31,558.563472]
["bitfinex","SOLUSD",1741182980679,0.0001,144.32,144.31,401.2295]
["bitfinex","SOLUSD",1741182981211,0.0001,144.32,144.31,312.0]
["bitfinex","SOLUSD",1741182981508,0.0001,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741182982091,0.0001,144.32,144.28,6.9637]
["bitfinex","SOLUSD",1741182982982,0.0001,144.32,144.29,0.28432314]
["bitfinex","SOLUSD",1741182983188,0.0001,144.32,144.29,101.233972]
["bitfinex","SOLUSD",1741182983698,0.0001,144.32,144.29,121.47240571]
["bitfinex","SOLUSD",1741182984004,0.0001,144.32,144.29,122.61069845]
["bitfinex","SOLUSD",1741182984190,0.0001,144.32,144.31,18.64964886]
["bitfinex","SOLUSD",1741182984395,0.0001,144.32,144.31,330.64964886]
["bitfinex","SOLUSD",1741182985308,0.0001,144.32,144.31,337.57914886]
["bitfinex","SOLUSD",1741182985807,0.0001,144.32,144.31,319.21382314]
["bitfinex","SOLUSD",1741182986686,0.0001,144.32,144.31,401.51382314]
["bitfinex","SOLUSD",1741182988905,0.0001,144.32,144.31,420.163472]
["bitfinex","SOLUSD",1741182990606,0.0001,144.32,144.31,420.196472]
["bitfinex","SOLUSD",1741182993006,0.0001,144.32,144.31,401.54682314]
["bitfinex","SOLUSD",1741182993215,0.0001,144.32,144.31,420.196472]
["bitfinex","SOLUSD",1741182996504,0.0001,144.32,144.31,401.54682314]
["bitfinex","SOLUSD",1741182997710,0.0001,144.32,144.31,401.2625]
["bitfinex","SOLUSD",1741182999419,0.0001,144.32,144.31,401.54682314]
["bitfinex","SOLUSD",1741183001096,0.0001,144.32,144.31,401.2625]
["bitfinex","SOLUSD",1741183002619,0.0001,144.32,144.31,401.54682314]
["bitfinex","SOLUSD",1741183003010,0.0001,144.32,144.31,420.196472]
["bitfinex","SOLUSD",1741183004401,0.0001,144.32,144.31,401.2625]
["bitfinex","SOLUSD",1741183007226,0.0001,144.32,144.31,394.333]
["bitfinex","SOLUSD",1741183007406,0.0001,144.32,144.31,401.2625]
["bitfinex","SOLUSD",1741183009111,0.0001,144.32,144.31,420.196472]
["bitfinex","SOLUSD",1741183010321,0.0001,144.32,144.31,425.325972]
["bitfinex","SOLUSD",1741183010519,0.0001,144.32,144.31,563.725972]
["bitfinex","SOLUSD",1741183011306,0.0001,144.32,144.31,583.9491025]
["bitfinex","SOLUSD",1741183012509,0.0001,144.32,144.31,563.725972]
["bitfinex","SOLUSD",1741183013109,0.0001,144.32,144.31,406.392]
["bitfinex","SOLUSD",1741183013609,0.0001,144.32,144.31,425.325972]
["bitfinex","SOLUSD",1741183013927,0.0001,144.32,144.31,563.725972]
["bitfinex","SOLUSD",1741183014230,0.0001,144.32,144.31,583.9491025]
["bitfinex","SOLUSD",1741183014639,0.0001,144.32,144.31,563.725972]
["bitfinex","SOLUSD",1741183014936,0.0001,144.32,144.31,583.9491025]
["bitfinex","SOLUSD",1741183015731,0.0001,144.32,144.31,563.725972]
["bitfinex","SOLUSD",1741183016309,0.0001,144.32,144.31,583.9491025]
["bitfinex","SOLUSD",1741183017029,0.0001,144.32,144.31,563.725972]
["bitfinex","SOLUSD",1741183017937,0.0001,144.32,144.31,567.24888866]
["bitfinex","SOLUSD",1741183019233,0.0001,144.32,144.31,587.47201916]
["bitfinex","SOLUSD",1741183019528,0.03,144.37,144.32,18.933972]
["bitfinex","SOLUSD",1741183019836,0.03,144.37,144.36,0.28432314]
["bitfinex","SOLUSD",1741183020009,0.03,144.37,144.36,82.58432314]
["bitfinex","SOLUSD",1741183020515,0.03,144.37,144.36,82.3]
["bitfinex","SOLUSD",1741183021327,0.03,144.37,144.31,117.02524886]
["bitfinex","SOLUSD",1741183021527,10.9633,144.37,144.31,82.333]
["bitfinex","SOLUSD",1741183021916,1.81861893,144.36,144.31,82.333]
["bitfinex","SOLUSD",1741183022110,12.78200397,144.37,144.31,82.333]
["bitfinex","SOLUSD",1741183022614,12.78200397,144.37,144.32,312.0]
["bitfinex","SOLUSD",1741183023324,1.3854,144.36,144.32,312.0]
["bitfinex","SOLUSD",1741183023524,12.3486,144.37,144.32,312.0]
["bitfinex","SOLUSD",1741183023726,10.9633,144.37,144.32,312.0]
["bitfinex","SOLUSD",1741183023930,10.9633,144.37,144.32,318.9289]
["bitfinex","SOLUSD",1741183024112,0.03,144.37,144.33,0.28432314]
["bitfinex","SOLUSD",1741183025311,0.03,144.37,144.34,6.928]
["bitfinex","SOLUSD",1741183026119,0.03,144.37,144.33,89.51262314]
["bitfinex","SOLUSD",1741183027020,0.03,144.37,144.33,82.3]
["bitfinex","SOLUSD",1741183027223,1.3855,144.35,144.31,0.033]
["bitfinex","SOLUSD",1741183027411,1.81887812,144.35,144.31,0.033]
["bitfinex","SOLUSD",1741183027613,18.64964886,144.33,144.23,87.8238]
["bitfinex","SOLUSD",1741183027812,18.64964886,144.33,144.23,94.757]
["bitfinex","SOLUSD",1741183027813,1.81949817,144.32,144.23,94.757]
["bitfinex","SOLUSD",1741183028027,1.81949817,144.32,144.21,6.9672]
["bitfinex","SOLUSD",1741183028028,0.14216157,144.3,144.21,6.9672]
["bitfinex","SOLUSD",1741183028238,11.1072,144.28,144.21,0.033]
["bitfinex","SOLUSD",1741183028419,1.81996932,144.27,144.21,0.033]
["bitfinex","SOLUSD",1741183029441,1.3863,144.26,144.21,0.033]
["bitfinex","SOLUSD",1741183030333,1.3863,144.26,144.21,312.033]
["bitfinex","SOLUSD",1741183030535,21.81998264,144.25,144.21,312.033]
["bitfinex","SOLUSD",1741183031435,20.0,144.25,144.21,312.033]
["bitfinex","SOLUSD",1741183032559,82.9,144.26,144.21,312.033]
["bitfinex","SOLUSD",1741183032560,82.9,144.26,144.21,6.9673]
["bitfinex","SOLUSD",1741183034125,82.9,144.26,144.21,0.033]
["bitfinex","SOLUSD",1741183035475,84.72025827,144.3,144.25,312.0]
["bitfinex","SOLUSD",1741183035617,1.82025827,144.3,144.25,312.0]
["bitfinex","SOLUSD",1741183035821,18.79181043,144.31,144.21,82.333]
["bitfinex","SOLUSD",1741183036052,84.71989197,144.3,144.21,82.333]
["bitfinex","SOLUSD",1741183036556,84.71989197,144.3,144.22,6.9338]
["bitfinex","SOLUSD",1741183036767,84.71989197,144.3,144.23,0.28432314]
["bitfinex","SOLUSD",1741183037056,12.76134571,144.33,144.25,0.28432314]
["bitfinex","SOLUSD",1741183037254,12.76134571,144.33,144.25,20.50745364]
["bitfinex","SOLUSD",1741183037475,10.91244661,144.35,144.28,0.28432314]
["bitfinex","SOLUSD",1741183037663,10.91244661,144.35,144.29,0.28432314]
["bitfinex","SOLUSD",1741183037865,0.03,144.37,144.29,18.933972]
["bitfinex","SOLUSD",1741183038040,0.03,144.37,144.31,0.28432314]
["bitfinex","SOLUSD",1741183038240,0.03,144.37,144.32,5.1905]
["bitfinex","SOLUSD",1741183038651,0.03,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1741183038835,0.03,144.37,144.35,312.0]
["bitfinex","SOLUSD",1741183040165,0.03,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1741183040369,0.03,144.37,144.32,87.4905]
["bitfinex","SOLUSD",1741183041751,0.03,144.37,144.29,220.7]
["bitfinex","SOLUSD",1741183041952,20.0,144.35,144.32,10.0]
["bitfinex","SOLUSD",1741183042153,1.81895743,144.34,144.32,10.0]
["bitfinex","SOLUSD",1741183042456,20.0,144.33,144.32,10.0]
["bitfinex","SOLUSD",1741183043644,104.2857,144.33,144.32,10.0]
["bitfinex","SOLUSD",1741183043861,106.10494807,144.33,144.32,10.0]
["bitfinex","SOLUSD",1741183045142,101.54964886,144.32,144.24,5.2279]
["bitfinex","SOLUSD",1741183045462,84.71973004,144.31,144.24,5.2279]
["bitfinex","SOLUSD",1741183045659,18.64964886,144.3,144.24,5.2279]
["bitfinex","SOLUSD",1741183045858,1.81987265,144.29,144.24,5.2279]
["bitfinex","SOLUSD",1741183046051,82.9,144.28,144.24,5.2279]
["bitfinex","SOLUSD",1741183046377,1.81988112,144.27,144.2,94.5181]
["bitfinex","SOLUSD",1741183046575,82.9,144.26,144.2,5.2837]
["bitfinex","SOLUSD",1741183046784,84.72020601,144.25,144.2,5.2837]
["bitfinex","SOLUSD",1741183047072,86.10670601,144.25,144.2,5.2837]
["bitfinex","SOLUSD",1741183047278,84.72020601,144.25,144.2,12.2184]
["bitfinex","SOLUSD",1741183047485,84.72020601,144.25,144.2,5.2837]
["bitfinex","SOLUSD",1741183048144,84.72020601,144.25,144.21,312.033]
["bitfinex","SOLUSD",1741183048579,86.10660601,144.25,144.21,312.033]
["bitfinex","SOLUSD",1741183049066,84.72020601,144.25,144.21,312.033]
["bitfinex","SOLUSD",1741183049856,84.72020601,144.25,144.21,318.9673]
["bitfinex","SOLUSD",1741183050166,84.72020601,144.25,144.21,312.033]
["bitfinex","SOLUSD",1741183050763,84.72020601,144.25,144.21,0.033]
["bitfinex","SOLUSD",1741183050764,82.9,144.24,144.21,0.033]
["bitfinex","SOLUSD",1741183050947,1.82047948,144.23,144.21,0.033]
["bitfinex","SOLUSD",1741183051156,82.9,144.24,144.21,0.033]
["bitfinex","SOLUSD",1741183052174,82.9,144.26,144.21,0.033]
["bitfinex","SOLUSD",1741183053984,82.9,144.26,144.24,312.0]
["bitfinex","SOLUSD",1741183054163,82.9,144.28,144.24,312.0]
["bitfinex","SOLUSD",1741183054474,1.82018242,144.29,144.24,312.0]
["bitfinex","SOLUSD",1741183054779,20.0,144.27,144.24,312.0]
["bitfinex","SOLUSD",1741183054959,0.03,144.3,144.25,0.28432314]
["bitfinex","SOLUSD",1741183055156,0.03,144.3,144.26,24.2617]
["bitfinex","SOLUSD",1741183055757,0.03,144.3,144.27,0.28432314]
["bitfinex","SOLUSD",1741183055963,0.03,144.3,144.27,114.9614729]
["bitfinex","SOLUSD",1741183056280,0.03,144.3,144.29,0.28432314]
["bitfinex","SOLUSD",1741183056581,82.9,144.36,144.3,4.8759]
["bitfinex","SOLUSD",1741183056984,0.03,144.37,144.31,32.6614729]
["bitfinex","SOLUSD",1741183057369,0.03,144.37,144.32,6.929]
["bitfinex","SOLUSD",1741183057555,0.03,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1741183057882,20.0,144.36,144.3,94.1057]
["bitfinex","SOLUSD",1741183058057,20.0,144.36,144.31,312.0]
["bitfinex","SOLUSD",1741183058259,0.03,144.37,144.31,312.0]
["bitfinex","SOLUSD",1741183058459,0.03,144.37,144.31,0.28432314]
["bitfinex","SOLUSD",1741183059079,0.03,144.37,144.31,114.9614729]
["bitfinex","SOLUSD",1741183059255,0.03,144.37,144.32,39.30614976]
["bitfinex","SOLUSD",1741183059455,0.03,144.37,144.32,6.929]
["bitfinex","SOLUSD",1741183059651,0.03,144.37,144.31,82.58432314]
["bitfinex","SOLUSD",1741183059871,0.03,144.37,144.31,89.51372314]
["bitfinex","SOLUSD",1741183060276,0.03,144.37,144.31,82.58432314]
["bitfinex","SOLUSD",1741183060582,0.03,144.37,144.31,89.51372314]
["bitfinex","SOLUSD",1741183061479,0.03,144.37,144.34,312.0]
["bitfinex","SOLUSD",1741183063476,20.0,144.36,144.31,82.3]
["bitfinex","SOLUSD",1741183063679,20.0,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1741183064884,0.03,144.37,144.31,24.2531]
["bitfinex","SOLUSD",1741183066377,0.03,144.37,144.33,312.0]
["bitfinex","SOLUSD",1741183066994,0.03,144.37,144.34,0.28432314]
["bitfinex","SOLUSD",1741183067287,0.03,144.37,144.34,82.58432314]
["bitfinex","SOLUSD",1741183067474,0.03,144.37,144.34,82.3]
["bitfinex","SOLUSD",1741183068580,0.03,144.37,144.3,94.1057]
["bitfinex","SOLUSD",1741183068976,1.84871398,144.37,144.3,94.1057]
["bitfinex","SOLUSD",1741183069189,0.03,144.37,144.31,0.28432314]
["bitfinex","SOLUSD",1741183069989,0.03,144.37,144.32,312.0]
["bitfinex","SOLUSD",1741183070796,0.03,144.37,144.32,318.9288]
["bitfinex","SOLUSD",1741183071684,0.03,144.37,144.32,24.2514]
["bitfinex","SOLUSD",1741183072101,0.03,144.37,144.32,56.60014282]
["bitfinex","SOLUSD",1741183072391,0.03,144.37,144.32,24.2514]
["bitfinex","SOLUSD",1741183073098,0.03,144.37,144.32,106.5514]
["bitfinex","SOLUSD",1741183074794,0.03,144.37,144.34,312.0]
["bitfinex","SOLUSD",1741183078690,0.03,144.37,144.34,318.9279]
["bitfinex","SOLUSD",1741183079192,0.03,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1741183080476,0.03,144.37,144.34,24.2481]
["bitfinex","SOLUSD",1741183080690,0.03,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1741183080976,0.03,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1741183081196,0.03,144.37,144.34,0.28432314]
["bitfinex","SOLUSD",1741183081675,0.0001,144.37,144.36,32.63306596]
["bitfinex","SOLUSD",1741183081888,0.0001,144.37,144.36,262.38526596]
["bitfinex","SOLUSD",1741183082192,0.0001,144.37,144.36,574.38526596]
["bitfinex","SOLUSD",1741183082389,0.0001,144.37,144.36,542.03652314]
["bitfinex","SOLUSD",1741183082699,0.0001,144.37,144.36,312.0]
["bitfinex","SOLUSD",1741183083006,0.0001,144.37,144.35,11.2331]
["bitfinex","SOLUSD",1741183083790,0.0001,144.37,144.35,4.3056]
["bitfinex","SOLUSD",1741183084495,0.0001,144.37,144.35,11.233]
["bitfinex","SOLUSD",1741183085103,0.0001,144.37,144.35,4.3056]
["bitfinex","SOLUSD",1741183085791,0.0001,144.37,144.33,82.3]
["bitfinex","SOLUSD",1741183086105,0.0001,144.37,144.31,11.2274]
["bitfinex","SOLUSD",1741183086406,0.0001,144.37,144.32,0.28432314]
["bitfinex","SOLUSD",1741183087216,0.0001,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1741183088284,0.0001,144.37,144.35,0.033]
["bitfinex","SOLUSD",1741183090218,0.0001,144.37,144.35,0.033]
["bitfinex","SOLUSD",1741183094091,0.0001,144.37,144.35,312.033]
["bitfinex","SOLUSD",1741183094706,0.0001,144.37,144.35,0.033]
["bitfinex","SOLUSD",1741183097602,0.0001,144.37,144.35,312.033]
["bitfinex","SOLUSD",1741183099215,0.0001,144.37,144.35,318.9602]
["bitfinex","SOLUSD",1741183100915,0.0001,144.37,144.35,6.9602]
["bitfinex","SOLUSD",1741183101113,0.0001,144.37,144.35,0.033]
["bitfinex","SOLUSD",1741183101329,1.81869883,144.37,144.35,0.033]
["bitfinex","SOLUSD",1741183101615,0.0001,144.37,144.35,0.033]
["bitfinex","SOLUSD",1741183102014,20.0001,144.37,144.35,0.033]
["bitfinex","SOLUSD",1741183102202,1.81856088,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741183102407,20.0001,144.37,144.35,0.033]
["bitfinex","SOLUSD",1741183102408,21.81881755,144.37,144.35,0.033]
["bitfinex","SOLUSD",1741183102792,20.0001,144.37,144.35,0.033]
["bitfinex","SOLUSD",1741183104612,0.0001,144.37,144.35,0.033]
["bitfinex","SOLUSD",1741183107408,82.9001,144.37,144.35,0.033]
["bitfinex","SOLUSD",1741183107604,1.81890966,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741183107998,82.9001,144.37,144.35,0.033]
["bitfinex","SOLUSD",1741183108411,0.0001,144.37,144.35,0.033]
["bitfinex","SOLUSD",1741183110222,0.0001,144.37,144.36,3.9778]
["bitfinex","SOLUSD",1741183111598,0.0001,144.37,144.36,315.9778]
["bitfinex","SOLUSD",1741183113026,0.0001,144.37,144.36,322.9049]
["bitfinex","SOLUSD",1741183113325,0.0001,144.37,144.36,433.68384747]
["bitfinex","SOLUSD",1741183114119,0.0001,144.37,144.36,413.47412314]
["bitfinex","SOLUSD",1741183114702,0.0001,144.37,144.36,433.68384747]
["bitfinex","SOLUSD",1741183115124,0.03,144.4,144.37,18.933972]
["bitfinex","SOLUSD",1741183115427,0.03,144.4,144.38,0.28432314]
["bitfinex","SOLUSD",1741183116125,0.03,144.4,144.37,220.7]
["bitfinex","SOLUSD",1741183116523,0.03,144.4,144.37,82.3]
["bitfinex","SOLUSD",1741183116915,0.03,144.4,144.38,6.9261]
["bitfinex","SOLUSD",1741183118214,0.03,144.4,144.39,312.0]
["bitfinex","SOLUSD",1741183118610,0.03,144.4,144.39,312.28432314]
["bitfinex","SOLUSD",1741183119018,0.03,144.4,144.39,401.50992314]
["bitfinex","SOLUSD",1741183119330,0.03,144.4,144.39,401.2256]
["bitfinex","SOLUSD",1741183119518,0.03,144.4,144.39,89.2256]
["bitfinex","SOLUSD",1741183120023,0.03,144.4,144.39,82.3]
["bitfinex","SOLUSD",1741183120549,0.03,144.4,144.37,6.9263]
["bitfinex","SOLUSD",1741183120828,0.03,144.4,144.36,3.9778]
["bitfinex","SOLUSD",1741183121207,0.03,144.4,144.36,10.9047]
["bitfinex","SOLUSD",1741183121427,0.03,144.4,144.37,0.28432314]
["bitfinex","SOLUSD",1741183121613,0.03,144.4,144.38,20.20972433]
["bitfinex","SOLUSD",1741183122014,0.03,144.4,144.37,20.49404747]
["bitfinex","SOLUSD",1741183122220,0.03,144.4,144.37,0.28432314]
["bitfinex","SOLUSD",1741183122520,0.03,144.4,144.39,312.0]
["bitfinex","SOLUSD",1741183123324,0.03,144.4,144.39,318.9256]
["bitfinex","SOLUSD",1741183123722,0.03,144.4,144.39,312.0]
["bitfinex","SOLUSD",1741183123918,0.03,144.4,144.36,86.3108]
["bitfinex","SOLUSD",1741183124123,0.03,144.4,144.36,93.2376]
["bitfinex","SOLUSD",1741183124323,0.03,144.4,144.36,93.2378]
["bitfinex","SOLUSD",1741183126929,0.03,144.4,144.37,312.0]
["bitfinex","SOLUSD",1741183127432,0.03,144.4,144.37,318.9265]
["bitfinex","SOLUSD",1741183128241,0.03,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1741183128430,0.03,144.4,144.36,93.2377]
["bitfinex","SOLUSD",1741183129346,0.03,144.4,144.36,10.9377]
["bitfinex","SOLUSD",1741183130438,0.03,144.4,144.36,4.0108]
["bitfinex","SOLUSD",1741183131132,0.03,144.4,144.36,316.0108]
["bitfinex","SOLUSD",1741183131727,20.03,144.4,144.36,316.0108]
["bitfinex","SOLUSD",1741183135634,20.03,144.4,144.36,322.9379]
["bitfinex","SOLUSD",1741183135831,21.415,144.4,144.36,316.0108]
["bitfinex","SOLUSD",1741183136031,18.64964886,144.39,144.36,0.033]
["bitfinex","SOLUSD",1741183136236,1.81869454,144.38,144.36,0.033]
["bitfinex","SOLUSD",1741183137940,1.3853,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741183138736,1.84859835,144.4,144.36,0.033]
["bitfinex","SOLUSD",1741183138935,0.03,144.4,144.36,0.033]
["bitfinex","SOLUSD",1741183139144,0.03,144.4,144.38,312.0]
["bitfinex","SOLUSD",1741183139725,1.415,144.4,144.38,312.0]
["bitfinex","SOLUSD",1741183140345,20.0,144.38,144.36,0.033]
["bitfinex","SOLUSD",1741183141036,20.0,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741183141360,21.81860167,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741183142149,20.0,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741183143158,82.9,144.39,144.36,0.033]
["bitfinex","SOLUSD",1741183143331,84.2851,144.39,144.36,312.033]
["bitfinex","SOLUSD",1741183144854,82.9,144.39,144.36,312.033]
["bitfinex","SOLUSD",1741183145451,82.9,144.39,144.36,318.96]
["bitfinex","SOLUSD",1741183146550,0.03,144.4,144.36,318.96]
["bitfinex","SOLUSD",1741183146748,1.415,144.4,144.37,3.3972]
["bitfinex","SOLUSD",1741183148067,0.03,144.4,144.37,3.3972]
["bitfinex","SOLUSD",1741183148557,3.23312674,144.4,144.37,3.3972]
["bitfinex","SOLUSD",1741183148936,0.03,144.4,144.37,3.3972]
["bitfinex","SOLUSD",1741183149141,0.03,144.4,144.37,10.3237]
["bitfinex","SOLUSD",1741183149653,0.03,144.4,144.39,312.0]
["bitfinex","SOLUSD",1741183151357,0.03,144.4,144.37,3.3972]
["bitfinex","SOLUSD",1741183151542,0.03,144.4,144.37,85.6972]
["bitfinex","SOLUSD",1741183151736,0.03,144.4,144.37,92.6235]
["bitfinex","SOLUSD",1741183154159,0.03,144.4,144.39,312.0]
["bitfinex","SOLUSD",1741183155045,0.03,144.4,144.39,318.9256]
["bitfinex","SOLUSD",1741183155242,0.03,144.4,144.39,312.0]
["bitfinex","SOLUSD",1741183155971,0.03,144.4,144.39,318.9256]
["bitfinex","SOLUSD",1741183156341,0.03,144.4,144.39,312.0]
["bitfinex","SOLUSD",1741183159251,0.03,144.4,144.37,85.6972]
["bitfinex","SOLUSD",1741183159451,0.03,144.4,144.37,3.3972]
["bitfinex","SOLUSD",1741183159452,1.84812537,144.4,144.37,3.3972]
["bitfinex","SOLUSD",1741183160464,0.03,144.4,144.37,3.3972]
["bitfinex","SOLUSD",1741183161041,0.03,144.4,144.37,10.3236]
["bitfinex","SOLUSD",1741183162254,0.03,144.4,144.39,312.0]
["bitfinex","SOLUSD",1741183168176,0.03,144.4,144.37,3.3972]
["bitfinex","SOLUSD",1741183168482,1.84817212,144.4,144.37,3.3972]
["bitfinex","SOLUSD",1741183168980,0.03,144.4,144.37,3.3972]
["bitfinex","SOLUSD",1741183169187,1.81815334,144.39,144.37,3.3972]
["bitfinex","SOLUSD",1741183169365,20.0,144.38,144.37,3.3972]
["bitfinex","SOLUSD",1741183171169,82.93,144.4,144.37,315.3972]
["bitfinex","SOLUSD",1741183171376,0.03,144.4,144.37,322.3238]
["bitfinex","SOLUSD",1741183171756,0.03,144.4,144.37,10.3238]
["bitfinex","SOLUSD",1741183173775,0.03,144.4,144.38,9.0317]
["bitfinex","SOLUSD",1741183174647,0.03,144.4,144.39,312.0]
["bitfinex","SOLUSD",1741183174872,0.03,144.4,144.38,2.4538]
["bitfinex","SOLUSD",1741183177049,1.415,144.4,144.38,2.4538]
["bitfinex","SOLUSD",1741183177249,21.81824212,144.39,144.38,2.4538]
["bitfinex","SOLUSD",1741183178068,20.0,144.39,144.38,2.4538]
["bitfinex","SOLUSD",1741183178775,121.54964886,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741183179076,21.85361806,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741183180591,18.64964886,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741183180765,101.54964886,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741183181155,104.75384004,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741183181975,84.71889118,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741183182174,82.9,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741183183183,1.8186057,144.38,144.36,0.033]
["bitfinex","SOLUSD",1741183184165,3.20354922,144.39,144.36,0.033]
["bitfinex","SOLUSD",1741183184366,0.03,144.4,144.37,2.588]
["bitfinex","SOLUSD",1741183184671,0.03,144.4,144.39,312.0]
["bitfinex","SOLUSD",1741183185975,0.03,144.4,144.37,2.588]
["bitfinex","SOLUSD",1741183186184,18.67964886,144.4,144.37,2.588]
["bitfinex","SOLUSD",1741183186586,20.0,144.38,144.37,2.588]
["bitfinex","SOLUSD",1741183187885,21.3852,144.38,144.37,2.588]
["bitfinex","SOLUSD",1741183188273,21.3852,144.38,144.37,2.621]
["bitfinex","SOLUSD",1741183188475,20.0,144.38,144.37,2.621]
["bitfinex","SOLUSD",1741183188671,0.03,144.4,144.37,2.621]
["bitfinex","SOLUSD",1741183188989,0.03,144.4,144.37,314.621]
["bitfinex","SOLUSD",1741183189396,1.415,144.4,144.37,314.621]
["bitfinex","SOLUSD",1741183189966,20.0,144.38,144.37,314.621]
["bitfinex","SOLUSD",1741183190672,20.0,144.38,144.37,2.621]
["bitfinex","SOLUSD",1741183191968,21.3852,144.38,144.37,2.621]
["bitfinex","SOLUSD",1741183192370,20.17701043,144.38,144.36,0.033]
["bitfinex","SOLUSD",1741183192568,20.17701043,144.38,144.35,0.033]
["bitfinex","SOLUSD",1741183193370,23.64001043,144.38,144.35,0.033]
["bitfinex","SOLUSD",1741183193784,18.64964886,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741183193998,101.54964886,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741183195093,20.0,144.33,144.31,312.0]
["bitfinex","SOLUSD",1741183195469,20.0,144.32,144.31,314.5798]
["bitfinex","SOLUSD",1741183195676,20.0,144.32,144.31,2.5798]
["bitfinex","SOLUSD",1741183195992,21.3858,144.32,144.31,2.5798]
["bitfinex","SOLUSD",1741183197082,40.03544886,144.32,144.31,2.5798]
["bitfinex","SOLUSD",1741183197871,40.17761043,144.32,144.31,2.5798]
["bitfinex","SOLUSD",1741183198073,101.69181043,144.31,144.23,6.3954]
["bitfinex","SOLUSD",1741183198275,18.64964886,144.29,144.23,6.3954]
["bitfinex","SOLUSD",1741183198596,18.64964886,144.27,144.22,0.033]
["bitfinex","SOLUSD",1741183198797,18.64964886,144.25,144.22,312.033]
["bitfinex","SOLUSD",1741183199672,18.64964886,144.25,144.22,0.033]
["bitfinex","SOLUSD",1741183200089,101.54964886,144.25,144.22,0.033]
["bitfinex","SOLUSD",1741183200577,18.64964886,144.27,144.22,0.033]
["bitfinex","SOLUSD",1741183200982,0.14216157,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741183201287,0.14216157,144.24,144.21,2.4045]
["bitfinex","SOLUSD",1741183201599,0.28432314,144.24,144.2,0.033]
["bitfinex","SOLUSD",1741183201783,20.0,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741183201979,18.64964886,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741183202182,18.64964886,144.17,144.15,0.033]
["bitfinex","SOLUSD",1741183202183,25.19181043,144.17,144.15,0.033]
["bitfinex","SOLUSD",1741183202577,0.14216157,144.16,144.09,312.033]
["bitfinex","SOLUSD",1741183202778,20.0,144.15,144.09,312.033]
["bitfinex","SOLUSD",1741183202977,38.79181043,144.15,144.09,318.9731]
["bitfinex","SOLUSD",1741183203192,20.0,144.11,144.09,312.033]
["bitfinex","SOLUSD",1741183203387,20.0,144.11,144.09,0.033]
["bitfinex","SOLUSD",1741183203790,0.14216157,144.13,144.09,0.033]
["bitfinex","SOLUSD",1741183204100,20.0,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741183204478,20.0,144.1,144.09,2.5717]
["bitfinex","SOLUSD",1741183204678,3.0403574,144.16,144.09,2.5717]
["bitfinex","SOLUSD",1741183204679,5.61843286,144.17,144.09,2.5717]
["bitfinex","SOLUSD",1741183204879,0.28432314,144.18,144.09,2.5717]
["bitfinex","SOLUSD",1741183205085,18.933972,144.18,144.09,2.5717]
["bitfinex","SOLUSD",1741183205279,18.64964886,144.14,144.09,2.5717]
["bitfinex","SOLUSD",1741183206081,20.0,144.15,144.09,2.5717]
["bitfinex","SOLUSD",1741183206285,14.19399877,144.21,144.11,318.4522]
["bitfinex","SOLUSD",1741183206510,6.4,144.21,144.12,2.6116]
["bitfinex","SOLUSD",1741183206682,7.7868,144.21,144.12,2.6116]
["bitfinex","SOLUSD",1741183206883,20.0,144.18,144.12,2.6116]
["bitfinex","SOLUSD",1741183207087,18.64964886,144.17,144.12,2.6116]
["bitfinex","SOLUSD",1741183207485,20.0,144.14,144.12,2.6116]
["bitfinex","SOLUSD",1741183208408,21.3875,144.14,144.12,2.6116]
["bitfinex","SOLUSD",1741183209302,18.64964886,144.13,144.12,2.6116]
["bitfinex","SOLUSD",1741183210403,0.14216157,144.13,144.12,2.6116]
["bitfinex","SOLUSD",1741183211310,0.28432314,144.13,144.09,0.033]
["bitfinex","SOLUSD",1741183211497,0.14216157,144.13,144.09,0.033]
["bitfinex","SOLUSD",1741183211693,20.03714886,144.14,144.09,0.033]
["bitfinex","SOLUSD",1741183212009,15.67651561,144.19,144.09,0.033]
["bitfinex","SOLUSD",1741183212010,9.26931684,144.19,144.09,6.9728]
["bitfinex","SOLUSD",1741183212228,3.4675,144.2,144.09,27.20945565]
["bitfinex","SOLUSD",1741183212503,18.79181043,144.19,144.11,6.5328]
["bitfinex","SOLUSD",1741183212711,18.64964886,144.19,144.11,6.5328]
["bitfinex","SOLUSD",1741183213016,18.64964886,144.19,144.11,26.76945565]
["bitfinex","SOLUSD",1741183214108,20.0,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1741183214321,20.0,144.18,144.15,312.0]
["bitfinex","SOLUSD",1741183215331,20.0,144.18,144.13,2.4128]
["bitfinex","SOLUSD",1741183215642,1.82131331,144.17,144.13,2.4128]
["bitfinex","SOLUSD",1741183215913,3.20851331,144.17,144.13,2.4128]
["bitfinex","SOLUSD",1741183216288,1.82131331,144.17,144.13,9.3507]
["bitfinex","SOLUSD",1741183216519,1.82113962,144.19,144.13,9.3507]
["bitfinex","SOLUSD",1741183216820,0.03,144.18,144.13,9.3507]
["bitfinex","SOLUSD",1741183217034,18.67964886,144.18,144.13,2.4128]
["bitfinex","SOLUSD",1741183217335,1.82127476,144.17,144.13,2.4128]
["bitfinex","SOLUSD",1741183218039,1.82127476,144.17,144.13,9.3509]
["bitfinex","SOLUSD",1741183218237,1.82127476,144.17,144.13,314.4128]
["bitfinex","SOLUSD",1741183218739,3.20847476,144.17,144.13,314.4128]
["bitfinex","SOLUSD",1741183219326,20.0,144.15,144.13,314.4128]
["bitfinex","SOLUSD",1741183219528,20.0,144.14,144.13,314.4128]
["bitfinex","SOLUSD",1741183219732,1.82127476,144.17,144.13,314.4128]
["bitfinex","SOLUSD",1741183220235,1.82127476,144.17,144.13,9.3506]
["bitfinex","SOLUSD",1741183220543,3.20847476,144.17,144.13,2.4128]
["bitfinex","SOLUSD",1741183221525,18.64964886,144.16,144.13,2.4128]
["bitfinex","SOLUSD",1741183221724,1.82147472,144.15,144.13,2.4128]
["bitfinex","SOLUSD",1741183221923,1.82147204,144.16,144.13,2.4128]
["bitfinex","SOLUSD",1741183222445,3.20877204,144.16,144.13,2.4128]
["bitfinex","SOLUSD",1741183222643,1.82147204,144.16,144.13,2.4128]
["bitfinex","SOLUSD",1741183222943,3.20877204,144.16,144.13,2.4128]
["bitfinex","SOLUSD",1741183223117,1.3873,144.16,144.13,314.4128]
["bitfinex","SOLUSD",1741183223322,1.3873,144.17,144.13,314.4128]
["bitfinex","SOLUSD",1741183223531,1.82124873,144.16,144.13,314.4128]
["bitfinex","SOLUSD",1741183223739,1.85124873,144.18,144.13,9.3508]
["bitfinex","SOLUSD",1741183224043,0.03,144.18,144.13,9.3508]
["bitfinex","SOLUSD",1741183224249,1.4171,144.18,144.13,2.4128]
["bitfinex","SOLUSD",1741183224751,21.82108878,144.17,144.13,2.4128]
["bitfinex","SOLUSD",1741183225524,21.85116957,144.18,144.13,9.3509]
["bitfinex","SOLUSD",1741183225924,1.85116957,144.18,144.13,9.3509]
["bitfinex","SOLUSD",1741183226125,0.03,144.18,144.14,2.3852]
["bitfinex","SOLUSD",1741183226321,0.03,144.18,144.15,8.5145]
["bitfinex","SOLUSD",1741183226642,0.03,144.18,144.17,312.0]
["bitfinex","SOLUSD",1741183226845,1.8206008,144.24,144.17,312.0]
["bitfinex","SOLUSD",1741183227031,3.2072008,144.24,144.18,2.4078]
["bitfinex","SOLUSD",1741183227228,20.0,144.23,144.18,2.4078]
["bitfinex","SOLUSD",1741183227432,3.2072008,144.24,144.18,2.4078]
["bitfinex","SOLUSD",1741183227730,20.0,144.23,144.18,2.4078]
["bitfinex","SOLUSD",1741183228043,3.2072008,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1741183228226,3.09495513,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1741183228548,1.82032829,144.28,144.21,6.5467]
["bitfinex","SOLUSD",1741183229064,18.64964886,144.29,144.21,6.5467]
["bitfinex","SOLUSD",1741183229231,1.81986862,144.28,144.21,6.5467]
["bitfinex","SOLUSD",1741183229745,3.20606862,144.28,144.22,6.9338]
["bitfinex","SOLUSD",1741183230063,3.20606862,144.28,144.21,13.4809]
["bitfinex","SOLUSD",1741183230226,3.20606862,144.28,144.22,312.0]
["bitfinex","SOLUSD",1741183230650,3.20606862,144.28,144.21,13.4809]
["bitfinex","SOLUSD",1741183230835,3.20606862,144.28,144.22,2.4884]
["bitfinex","SOLUSD",1741183231045,1.3862,144.28,144.22,2.4884]
["bitfinex","SOLUSD",1741183231458,1.81981911,144.27,144.22,2.4884]
["bitfinex","SOLUSD",1741183231924,1.3863,144.26,144.22,2.4884]
["bitfinex","SOLUSD",1741183233446,21.82002476,144.25,144.22,2.4884]
["bitfinex","SOLUSD",1741183233627,20.0,144.23,144.22,2.4884]
["bitfinex","SOLUSD",1741183233830,21.3866,144.23,144.22,2.4884]
["bitfinex","SOLUSD",1741183234272,1.82002476,144.25,144.22,2.4884]
["bitfinex","SOLUSD",1741183234637,1.82002604,144.27,144.22,9.422]
["bitfinex","SOLUSD",1741183234949,1.386,144.3,144.22,9.422]
["bitfinex","SOLUSD",1741183235256,1.81981793,144.29,144.22,9.422]
["bitfinex","SOLUSD",1741183235548,21.81981793,144.29,144.22,9.422]
["bitfinex","SOLUSD",1741183235749,1.3858,144.32,144.23,6.93282314]
["bitfinex","SOLUSD",1741183236054,1.84948619,144.33,144.26,2.5613]
["bitfinex","SOLUSD",1741183236223,0.03,144.33,144.28,9.2098]
["bitfinex","SOLUSD",1741183236427,0.03,144.33,144.28,29.45670894]
["bitfinex","SOLUSD",1741183236626,0.03,144.33,144.32,312.0]
["bitfinex","SOLUSD",1741183237748,20.0,144.32,144.28,9.2098]
["bitfinex","SOLUSD",1741183237933,21.3858,144.32,144.28,9.2098]
["bitfinex","SOLUSD",1741183238127,20.0,144.32,144.28,9.2098]
["bitfinex","SOLUSD",1741183238438,0.03,144.33,144.28,16.1405]
["bitfinex","SOLUSD",1741183239024,0.03,144.33,144.28,9.2098]
["bitfinex","SOLUSD",1741183239230,23.23480889,144.33,144.28,9.2098]
["bitfinex","SOLUSD",1741183239947,21.84910889,144.33,144.28,9.2098]
["bitfinex","SOLUSD",1741183240146,0.03,144.33,144.28,16.1407]
["bitfinex","SOLUSD",1741183240755,0.03,144.33,144.32,312.0]
["bitfinex","SOLUSD",1741183240937,1.4157,144.33,144.32,312.0]
["bitfinex","SOLUSD",1741183241141,1.4157,144.33,144.28,9.2098]
["bitfinex","SOLUSD",1741183241142,21.4157,144.33,144.28,9.2098]
["bitfinex","SOLUSD",1741183241435,21.81926954,144.32,144.28,9.2098]
["bitfinex","SOLUSD",1741183241856,0.03,144.33,144.28,16.1406]
["bitfinex","SOLUSD",1741183242756,0.03,144.33,144.28,9.2098]
["bitfinex","SOLUSD",1741183243845,0.03,144.33,144.28,16.1405]
["bitfinex","SOLUSD",1741183244046,0.03,144.33,144.29,312.0]
["bitfinex","SOLUSD",1741183244558,0.03,144.33,144.28,16.1405]
["bitfinex","SOLUSD",1741183245708,0.03,144.33,144.29,0.28432314]
["bitfinex","SOLUSD",1741183245862,0.03,144.33,144.3,34.79737066]
["bitfinex","SOLUSD",1741183246068,0.03,144.33,144.31,39.28897066]
["bitfinex","SOLUSD",1741183246266,0.03,144.33,144.31,6.9295]
["bitfinex","SOLUSD",1741183247600,0.03,144.33,144.32,312.0]
["bitfinex","SOLUSD",1741183247794,0.03,144.34,144.32,347.0857938]
["bitfinex","SOLUSD",1741183248002,0.03,144.34,144.32,35.0857938]
["bitfinex","SOLUSD",1741183248173,0.03,144.34,144.32,2.442]
["bitfinex","SOLUSD",1741183249187,0.03,144.34,144.32,9.3709]
["bitfinex","SOLUSD",1741183249988,0.03,144.34,144.32,2.442]
["bitfinex","SOLUSD",1741183251287,1.81896023,144.33,144.32,2.442]
["bitfinex","SOLUSD",1741183251474,1.81896023,144.33,144.3,312.0]
["bitfinex","SOLUSD",1741183251669,1.81896023,144.33,144.29,2.4859]
["bitfinex","SOLUSD",1741183251974,20.0,144.31,144.29,2.4859]
["bitfinex","SOLUSD",1741183252159,1.81956226,144.3,144.25,2.4859]
["bitfinex","SOLUSD",1741183253084,20.46947688,144.29,144.25,2.4859]
["bitfinex","SOLUSD",1741183253272,18.64964886,144.27,144.22,0.033]
["bitfinex","SOLUSD",1741183253471,1.82026005,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741183254270,1.82005384,144.27,144.22,0.033]
["bitfinex","SOLUSD",1741183254672,1.82005384,144.27,144.22,312.033]
["bitfinex","SOLUSD",1741183254876,1.81987982,144.29,144.22,318.9668]
["bitfinex","SOLUSD",1741183255180,1.81987982,144.29,144.22,6.9668]
["bitfinex","SOLUSD",1741183255485,3.20597982,144.29,144.22,6.9668]
["bitfinex","SOLUSD",1741183255665,21.81987982,144.29,144.22,6.9668]
["bitfinex","SOLUSD",1741183256790,20.0,144.29,144.22,39.32627066]
["bitfinex","SOLUSD",1741183257994,1.81955173,144.31,144.23,32.6437938]
["bitfinex","SOLUSD",1741183258166,3.205048,144.33,144.28,312.0]
["bitfinex","SOLUSD",1741183258371,20.0,144.31,144.28,312.0]
["bitfinex","SOLUSD",1741183259299,21.3859,144.31,144.28,312.0]
["bitfinex","SOLUSD",1741183260389,20.0,144.31,144.28,2.3764]
["bitfinex","SOLUSD",1741183260593,1.819348,144.33,144.28,2.3764]
["bitfinex","SOLUSD",1741183260897,3.205048,144.33,144.28,2.3764]
["bitfinex","SOLUSD",1741183261081,1.3857,144.33,144.28,2.3764]
["bitfinex","SOLUSD",1741183262591,1.3857,144.33,144.28,9.3072]
["bitfinex","SOLUSD",1741183262788,0.03,144.34,144.28,15.8746]
["bitfinex","SOLUSD",1741183263188,3.23439633,144.34,144.28,8.9438]
["bitfinex","SOLUSD",1741183263374,82.9,144.33,144.31,312.0]
["bitfinex","SOLUSD",1741183263795,0.03,144.34,144.31,312.0]
["bitfinex","SOLUSD",1741183264097,0.03,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1741183265292,0.03,144.34,144.29,7.21472314]
["bitfinex","SOLUSD",1741183265708,0.03,144.34,144.28,98.2075]
["bitfinex","SOLUSD",1741183266093,1.84882542,144.34,144.28,8.9768]
["bitfinex","SOLUSD",1741183266905,1.84882542,144.34,144.29,312.0]
["bitfinex","SOLUSD",1741183267481,0.03,144.34,144.29,312.0]
["bitfinex","SOLUSD",1741183267696,1.81888757,144.33,144.28,8.9768]
["bitfinex","SOLUSD",1741183267980,21.3858,144.32,144.28,8.9768]
["bitfinex","SOLUSD",1741183268402,0.03,144.34,144.29,0.28432314]
["bitfinex","SOLUSD",1741183268605,0.03,144.34,144.28,98.2075]
["bitfinex","SOLUSD",1741183270278,1.84891578,144.34,144.28,8.9768]
["bitfinex","SOLUSD",1741183270479,1.84891578,144.34,144.28,2.4094]
["bitfinex","SOLUSD",1741183270676,1.84891578,144.34,144.29,312.0]
["bitfinex","SOLUSD",1741183271694,20.0,144.33,144.29,312.0]
["bitfinex","SOLUSD",1741183271884,0.03,144.34,144.28,9.3402]
["bitfinex","SOLUSD",1741183272099,0.03,144.34,144.28,2.4094]
["bitfinex","SOLUSD",1741183272100,21.4156,144.34,144.28,2.4094]
["bitfinex","SOLUSD",1741183272302,1.81914194,144.33,144.28,9.3403]
["bitfinex","SOLUSD",1741183272682,21.4156,144.34,144.28,9.3403]
["bitfinex","SOLUSD",1741183272883,20.03,144.34,144.28,9.3403]
["bitfinex","SOLUSD",1741183273388,20.03,144.34,144.28,2.4094]
["bitfinex","SOLUSD",1741183273583,20.03,144.34,144.28,9.34]
["bitfinex","SOLUSD",1741183274606,0.03,144.34,144.29,0.28432314]
["bitfinex","SOLUSD",1741183274793,0.03,144.34,144.33,312.0]
["bitfinex","SOLUSD",1741183275384,0.03,144.34,144.29,82.3]
["bitfinex","SOLUSD",1741183275583,1.4156,144.34,144.28,91.64]
["bitfinex","SOLUSD",1741183275809,0.03,144.34,144.28,91.64]
["bitfinex","SOLUSD",1741183276621,1.4156,144.34,144.28,91.64]
["bitfinex","SOLUSD",1741183277206,1.4156,144.34,144.28,84.7094]
["bitfinex","SOLUSD",1741183277385,1.4156,144.34,144.28,91.6403]
["bitfinex","SOLUSD",1741183277710,0.03,144.34,144.28,91.6403]
["bitfinex","SOLUSD",1741183278508,0.03,144.34,144.3,312.0]
["bitfinex","SOLUSD",1741183279688,1.81889819,144.33,144.28,84.7094]
["bitfinex","SOLUSD",1741183280083,21.81889819,144.33,144.28,2.4094]
["bitfinex","SOLUSD",1741183280509,82.9,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741183280693,1.8196614,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741183280899,82.9,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741183281198,1.8196614,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741183281386,3.2056614,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741183281582,18.64964886,144.27,144.22,0.033]
["bitfinex","SOLUSD",1741183281797,20.0,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741183282087,21.82029231,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741183282413,18.64964886,144.22,144.14,2.3691]
["bitfinex","SOLUSD",1741183282596,84.72065301,144.21,144.14,2.3691]
["bitfinex","SOLUSD",1741183282806,84.72065301,144.21,144.14,314.3691]
["bitfinex","SOLUSD",1741183283003,82.9,144.2,144.14,314.3691]
["bitfinex","SOLUSD",1741183283312,1.8210818,144.19,144.14,314.3691]
["bitfinex","SOLUSD",1741183283609,82.9,144.18,144.14,314.3691]
["bitfinex","SOLUSD",1741183283807,1.82113053,144.17,144.14,314.3691]
["bitfinex","SOLUSD",1741183284223,82.9,144.18,144.14,314.3691]
["bitfinex","SOLUSD",1741183284791,82.9,144.18,144.14,321.3067]
["bitfinex","SOLUSD",1741183285092,84.72083864,144.24,144.14,321.3067]
["bitfinex","SOLUSD",1741183285308,82.9,144.23,144.14,91.6067]
["bitfinex","SOLUSD",1741183285489,1.82057243,144.22,144.15,32.35947066]
["bitfinex","SOLUSD",1741183285695,1.82057243,144.22,144.14,84.6691]
["bitfinex","SOLUSD",1741183285889,101.54964886,144.21,144.14,2.3691]
["bitfinex","SOLUSD",1741183286122,84.72086536,144.2,144.14,2.3691]
["bitfinex","SOLUSD",1741183286998,18.64964886,144.19,144.14,2.3691]
["bitfinex","SOLUSD",1741183287193,1.82086169,144.18,144.14,2.3691]
["bitfinex","SOLUSD",1741183287498,20.0,144.15,144.14,2.3691]
["bitfinex","SOLUSD",1741183287703,1.82144959,144.15,144.13,0.033]
["bitfinex","SOLUSD",1741183288506,82.9,144.19,144.13,6.9711]
["bitfinex","SOLUSD",1741183288712,1.82097776,144.18,144.13,6.9711]
["bitfinex","SOLUSD",1741183289112,84.72099351,144.19,144.13,6.9711]
["bitfinex","SOLUSD",1741183290814,18.64964886,144.18,144.13,0.033]
["bitfinex","SOLUSD",1741183291027,3.208557,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741183291719,1.821357,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741183291910,1.8211346,144.18,144.13,0.033]
["bitfinex","SOLUSD",1741183292112,82.9,144.19,144.13,312.033]
["bitfinex","SOLUSD",1741183292624,82.9,144.19,144.13,0.033]
["bitfinex","SOLUSD",1741183292827,82.9,144.22,144.15,34.91867066]
["bitfinex","SOLUSD",1741183293023,82.9,144.22,144.16,6.9367]
["bitfinex","SOLUSD",1741183293220,1.82060284,144.21,144.15,91.7963]
["bitfinex","SOLUSD",1741183293406,1.82060284,144.21,144.15,84.8592]
["bitfinex","SOLUSD",1741183294709,101.54964886,144.2,144.15,2.5592]
["bitfinex","SOLUSD",1741183295007,1.82107982,144.19,144.15,2.5592]
["bitfinex","SOLUSD",1741183295221,84.2871,144.18,144.15,2.5592]
["bitfinex","SOLUSD",1741183295423,1.8210793,144.17,144.15,2.5592]
["bitfinex","SOLUSD",1741183295625,1.8210793,144.17,144.15,314.5592]
["bitfinex","SOLUSD",1741183295934,84.72102038,144.18,144.15,2.5592]
["bitfinex","SOLUSD",1741183296318,82.9,144.18,144.15,2.5592]
["bitfinex","SOLUSD",1741183296715,1.82105085,144.19,144.15,2.5592]
["bitfinex","SOLUSD",1741183297039,1.82091749,144.2,144.15,2.5592]
["bitfinex","SOLUSD",1741183297445,3.20781749,144.2,144.15,2.5592]
["bitfinex","SOLUSD",1741183297756,1.82091749,144.2,144.15,2.5592]
["bitfinex","SOLUSD",1741183297907,84.72089433,144.21,144.15,2.5592]
["bitfinex","SOLUSD",1741183298108,86.10769433,144.21,144.15,2.5592]
["bitfinex","SOLUSD",1741183298512,101.54964886,144.2,144.15,2.5592]
["bitfinex","SOLUSD",1741183298720,1.82120938,144.19,144.15,2.5592]
["bitfinex","SOLUSD",1741183298926,82.9,144.18,144.15,2.5592]
["bitfinex","SOLUSD",1741183299108,1.82116789,144.17,144.15,2.5592]
["bitfinex","SOLUSD",1741183299309,3.20836789,144.17,144.15,2.5592]
["bitfinex","SOLUSD",1741183300737,3.20836789,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741183300935,6.67646789,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741183301744,101.54964886,144.16,144.13,0.033]
["bitfinex","SOLUSD",1741183302031,82.9,144.15,144.13,0.033]
["bitfinex","SOLUSD",1741183302829,1.3872,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741183303021,84.2871,144.18,144.13,0.033]
["bitfinex","SOLUSD",1741183303223,1.3869,144.2,144.14,32.35947066]
["bitfinex","SOLUSD",1741183303424,82.9,144.21,144.15,2.5357]
["bitfinex","SOLUSD",1741183303629,84.2868,144.21,144.16,312.0]
["bitfinex","SOLUSD",1741183304131,84.2868,144.21,144.16,6.48]
["bitfinex","SOLUSD",1741183304340,1.3868,144.21,144.16,6.48]
["bitfinex","SOLUSD",1741183304516,1.82045845,144.2,144.16,6.48]
["bitfinex","SOLUSD",1741183304710,3.2074325,144.22,144.16,6.48]
["bitfinex","SOLUSD",1741183304925,1.3867,144.22,144.16,38.83947066]
["bitfinex","SOLUSD",1741183305629,1.3867,144.22,144.16,45.77597066]
["bitfinex","SOLUSD",1741183305824,84.2867,144.23,144.16,45.77597066]
["bitfinex","SOLUSD",1741183306039,84.2867,144.23,144.17,32.35947066]
["bitfinex","SOLUSD",1741183306713,84.2867,144.23,144.16,45.77597066]
["bitfinex","SOLUSD",1741183307017,84.2867,144.23,144.19,312.0]
["bitfinex","SOLUSD",1741183307220,1.3867,144.23,144.19,312.0]
["bitfinex","SOLUSD",1741183309741,1.3867,144.23,144.17,84.6771]
["bitfinex","SOLUSD",1741183310040,1.3867,144.23,144.17,123.97267066]
["bitfinex","SOLUSD",1741183310719,2.0,144.32,144.2,2.5379]
["bitfinex","SOLUSD",1741183310720,84.72023758,144.27,144.2,2.5379]
["bitfinex","SOLUSD",1741183311032,86.10653758,144.27,144.2,34.89737066]
["bitfinex","SOLUSD",1741183311225,86.10653758,144.27,144.2,2.5379]
["bitfinex","SOLUSD",1741183311533,82.9,144.27,144.2,41.83207066]
["bitfinex","SOLUSD",1741183311840,84.2862,144.27,144.2,2.5379]
["bitfinex","SOLUSD",1741183312027,87.7519,144.27,144.2,2.5379]
["bitfinex","SOLUSD",1741183312227,1.81995465,144.26,144.2,2.5379]
["bitfinex","SOLUSD",1741183312768,1.81995465,144.26,144.2,314.5379]
["bitfinex","SOLUSD",1741183313641,1.3864,144.25,144.2,314.5379]
["bitfinex","SOLUSD",1741183313845,1.3864,144.25,144.2,2.5379]
["bitfinex","SOLUSD",1741183314061,84.72015285,144.24,144.2,2.5379]
["bitfinex","SOLUSD",1741183314342,101.54964886,144.23,144.16,84.6833]
["bitfinex","SOLUSD",1741183314644,82.9,144.22,144.17,32.35947066]
["bitfinex","SOLUSD",1741183314951,82.9,144.22,144.16,2.3833]
["bitfinex","SOLUSD",1741183315258,1.82016022,144.21,144.16,2.3833]
["bitfinex","SOLUSD",1741183315545,82.9,144.22,144.17,32.35947066]
["bitfinex","SOLUSD",1741183315836,82.9,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1741183316046,82.9,144.22,144.17,39.29547066]
["bitfinex","SOLUSD",1741183316231,84.2867,144.22,144.17,0.28432314]
["bitfinex","SOLUSD",1741183316430,84.2867,144.22,144.16,2.4163]
["bitfinex","SOLUSD",1741183316629,84.2867,144.22,144.16,9.3529]
["bitfinex","SOLUSD",1741183316846,84.2867,144.22,144.18,312.0]
["bitfinex","SOLUSD",1741183317538,84.2867,144.22,144.16,9.3529]
["bitfinex","SOLUSD",1741183317736,82.9,144.22,144.16,41.71237066]
["bitfinex","SOLUSD",1741183318126,82.9,144.22,144.17,32.35947066]
["bitfinex","SOLUSD",1741183318645,82.9,144.22,144.18,38.92267066]
["bitfinex","SOLUSD",1741183318825,0.03,144.23,144.19,32.6437938]
["bitfinex","SOLUSD",1741183319031,0.03,144.23,144.19,114.9437938]
["bitfinex","SOLUSD",1741183319637,0.03,144.23,144.21,39.29377066]
["bitfinex","SOLUSD",1741183320018,0.03,144.23,144.22,32.35947066]
["bitfinex","SOLUSD",1741183320218,0.03,144.23,144.22,32.6437938]
["bitfinex","SOLUSD",1741183320437,0.03,144.23,144.22,344.6437938]
["bitfinex","SOLUSD",1741183320637,0.03,144.23,144.22,363.29344266]
["bitfinex","SOLUSD",1741183320826,3.20508421,144.33,144.25,6.4106]
["bitfinex","SOLUSD",1741183321022,3.20508421,144.33,144.25,82.3]
["bitfinex","SOLUSD",1741183321236,20.0,144.29,144.22,8.9703]
["bitfinex","SOLUSD",1741183321537,20.0,144.29,144.22,41.32977066]
["bitfinex","SOLUSD",1741183321840,20.0,144.29,144.23,39.29277066]
["bitfinex","SOLUSD",1741183322023,86.10560181,144.31,144.23,39.29277066]
["bitfinex","SOLUSD",1741183322227,18.64964886,144.3,144.22,8.9703]
["bitfinex","SOLUSD",1741183322424,1.81974281,144.29,144.22,8.9703]
["bitfinex","SOLUSD",1741183322939,82.9,144.28,144.22,2.5597]
["bitfinex","SOLUSD",1741183323130,1.81993348,144.27,144.22,2.5597]
["bitfinex","SOLUSD",1741183323327,82.9,144.28,144.22,2.5597]
["bitfinex","SOLUSD",1741183323735,3.20590356,144.27,144.22,2.5597]
["bitfinex","SOLUSD",1741183323940,3.20590356,144.27,144.22,314.5597]
["bitfinex","SOLUSD",1741183324646,6.67160356,144.27,144.22,314.5597]
["bitfinex","SOLUSD",1741183324822,101.54964886,144.26,144.22,312.0]
["bitfinex","SOLUSD",1741183325017,18.933972,144.24,144.16,0.033]
["bitfinex","SOLUSD",1741183325239,18.64964886,144.22,144.16,0.033]
["bitfinex","SOLUSD",1741183325544,1.82084841,144.21,144.16,0.033]
["bitfinex","SOLUSD",1741183325726,84.72084841,144.21,144.16,0.033]
["bitfinex","SOLUSD",1741183325927,84.2868,144.21,144.16,0.033]
["bitfinex","SOLUSD",1741183326130,82.9,144.21,144.16,0.033]
["bitfinex","SOLUSD",1741183326321,1.3867,144.23,144.16,114.69247066]
["bitfinex","SOLUSD",1741183326523,82.9,144.24,144.17,32.35947066]
["bitfinex","SOLUSD",1741183326722,82.9,144.24,144.16,114.69247066]
["bitfinex","SOLUSD",1741183327223,18.64964886,144.27,144.19,2.4869]
["bitfinex","SOLUSD",1741183327224,84.72020181,144.27,144.19,2.4869]
["bitfinex","SOLUSD",1741183327423,82.9,144.27,144.2,32.6437938]
["bitfinex","SOLUSD",1741183327649,84.2861,144.29,144.22,6.9338]
["bitfinex","SOLUSD",1741183328036,84.2861,144.29,144.24,312.0]
["bitfinex","SOLUSD",1741183328351,82.9,144.29,144.24,312.0]
["bitfinex","SOLUSD",1741183328550,84.71955496,144.33,144.24,84.7367]
["bitfinex","SOLUSD",1741183329350,1.3858,144.32,144.24,84.7367]
["bitfinex","SOLUSD",1741183329534,84.2858,144.32,144.24,84.7367]
["bitfinex","SOLUSD",1741183329847,84.2858,144.32,144.24,91.6691]
["bitfinex","SOLUSD",1741183330027,18.67964886,144.34,144.25,32.6437938]
["bitfinex","SOLUSD",1741183330028,3.23482672,144.34,144.25,32.6437938]
["bitfinex","SOLUSD",1741183330223,0.03,144.31,144.26,32.35947066]
["bitfinex","SOLUSD",1741183330428,0.03,144.31,144.25,51.29344266]
["bitfinex","SOLUSD",1741183330950,0.03,144.31,144.27,32.6437938]
["bitfinex","SOLUSD",1741183331123,0.03,144.31,144.27,114.9437938]
["bitfinex","SOLUSD",1741183331442,0.03,144.31,144.3,312.0]
["bitfinex","SOLUSD",1741183333045,0.03,144.31,144.28,2.4192]
["bitfinex","SOLUSD",1741183334333,0.03,144.31,144.28,9.3499]
["bitfinex","SOLUSD",1741183334951,0.03,144.31,144.28,2.4192]
["bitfinex","SOLUSD",1741183335823,0.03,144.31,144.28,314.4192]
["bitfinex","SOLUSD",1741183336023,1.4159,144.31,144.28,314.4192]
["bitfinex","SOLUSD",1741183336449,0.03,144.31,144.28,314.4192]
["bitfinex","SOLUSD",1741183336752,0.03,144.31,144.28,91.6501]
["bitfinex","SOLUSD",1741183336952,0.03,144.31,144.28,84.7192]
["bitfinex","SOLUSD",1741183337129,0.03,144.31,144.28,91.65]
["bitfinex","SOLUSD",1741183337661,0.03,144.31,144.28,84.7192]
["bitfinex","SOLUSD",1741183338032,0.03,144.31,144.28,91.65]
["bitfinex","SOLUSD",1741183338550,0.03,144.31,144.28,84.7192]
["bitfinex","SOLUSD",1741183339637,0.03,144.31,144.28,396.7192]
["bitfinex","SOLUSD",1741183339833,0.03,144.31,144.28,314.4192]
["bitfinex","SOLUSD",1741183340039,20.03,144.31,144.28,314.4192]
["bitfinex","SOLUSD",1741183340235,20.0,144.3,144.28,2.4192]
["bitfinex","SOLUSD",1741183340442,20.0,144.3,144.24,2.567]
["bitfinex","SOLUSD",1741183340646,84.71961702,144.29,144.24,2.567]
["bitfinex","SOLUSD",1741183340831,82.9,144.29,144.24,2.567]
["bitfinex","SOLUSD",1741183342170,82.9,144.29,144.24,9.4994]
["bitfinex","SOLUSD",1741183342846,1.4159,144.31,144.24,84.867]
["bitfinex","SOLUSD",1741183343231,1.4159,144.31,144.25,312.0]
["bitfinex","SOLUSD",1741183343436,0.03,144.31,144.25,312.0]
["bitfinex","SOLUSD",1741183343969,0.03,144.31,144.24,109.132]
["bitfinex","SOLUSD",1741183344146,0.03,144.31,144.24,91.7998]
["bitfinex","SOLUSD",1741183344526,82.9,144.3,144.24,2.567]
["bitfinex","SOLUSD",1741183344777,84.71958228,144.29,144.22,0.033]
["bitfinex","SOLUSD",1741183345065,0.28432314,144.27,144.22,0.033]
["bitfinex","SOLUSD",1741183345263,84.72031344,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741183345639,82.9,144.25,144.22,0.033]
["bitfinex","SOLUSD",1741183345856,1.82039921,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741183346079,1.3866,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741183346253,84.72039921,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741183346465,86.10689921,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741183347050,84.2865,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741183347749,82.9,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741183348354,86.10695252,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741183348658,84.72045252,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741183349375,84.72045578,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741183349560,82.9,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741183350269,82.9,144.23,144.22,312.033]
["bitfinex","SOLUSD",1741183350571,82.9,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741183351253,86.10696431,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741183352449,84.72036431,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741183352649,86.10696431,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741183354162,41.85661317,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741183354346,20.0,144.19,144.17,312.0]
["bitfinex","SOLUSD",1741183356445,82.9,144.22,144.17,312.0]
["bitfinex","SOLUSD",1741183356446,82.9,144.22,144.17,318.9361]
["bitfinex","SOLUSD",1741183356643,82.9,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1741183356863,84.2867,144.22,144.16,2.5231]
["bitfinex","SOLUSD",1741183357147,1.82056924,144.21,144.16,2.5231]
["bitfinex","SOLUSD",1741183357865,1.3869,144.2,144.16,2.5231]
["bitfinex","SOLUSD",1741183358161,3.20746924,144.21,144.16,9.4598]
["bitfinex","SOLUSD",1741183358366,3.20746924,144.21,144.16,2.5231]
["bitfinex","SOLUSD",1741183358538,1.82056924,144.21,144.16,109.1011]
["bitfinex","SOLUSD",1741183358744,84.2865,144.25,144.16,109.1011]
["bitfinex","SOLUSD",1741183358745,86.10718205,144.25,144.16,109.1011]
["bitfinex","SOLUSD",1741183358938,82.9,144.24,144.16,91.7593]
["bitfinex","SOLUSD",1741183359144,103.37022098,144.23,144.16,2.5231]
["bitfinex","SOLUSD",1741183359345,20.0,144.2,144.16,2.5231]
["bitfinex","SOLUSD",1741183359561,20.0,144.19,144.16,314.5231]
["bitfinex","SOLUSD",1741183359961,21.387,144.19,144.16,314.5231]
["bitfinex","SOLUSD",1741183360165,20.0,144.19,144.16,314.5231]
["bitfinex","SOLUSD",1741183360361,21.387,144.19,144.16,314.5231]
["bitfinex","SOLUSD",1741183360563,1.82081423,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741183362048,84.2869,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741183362249,86.10771764,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741183363186,89.57511764,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741183363952,86.10771764,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741183364161,20.0,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741183366563,21.3872,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741183366868,82.9,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741183368456,84.72106891,144.22,144.16,0.033]
["bitfinex","SOLUSD",1741183368752,86.10776891,144.22,144.17,2.604]
["bitfinex","SOLUSD",1741183368954,84.72106891,144.22,144.17,2.604]
["bitfinex","SOLUSD",1741183369266,82.9,144.22,144.17,8.7721]
["bitfinex","SOLUSD",1741183369658,84.2867,144.22,144.17,8.7721]
["bitfinex","SOLUSD",1741183369859,84.2867,144.22,144.18,312.0]
["bitfinex","SOLUSD",1741183370797,1.820584,144.21,144.18,312.0]
["bitfinex","SOLUSD",1741183371371,84.2867,144.22,144.18,312.0]
["bitfinex","SOLUSD",1741183371575,82.9,144.22,144.18,312.0]
["bitfinex","SOLUSD",1741183371784,82.9,144.22,144.18,318.9355]
["bitfinex","SOLUSD",1741183372074,0.03,144.23,144.18,318.9355]
["bitfinex","SOLUSD",1741183372266,0.03,144.23,144.18,39.29497066]
["bitfinex","SOLUSD",1741183373681,0.03,144.23,144.18,56.63437066]
["bitfinex","SOLUSD",1741183374967,0.03,144.23,144.2,0.28432314]
["bitfinex","SOLUSD",1741183375165,0.03,144.23,144.22,312.0]
["bitfinex","SOLUSD",1741183378179,0.03,144.23,144.2,89.2343]
["bitfinex","SOLUSD",1741183378374,0.03,144.23,144.2,82.3]
["bitfinex","SOLUSD",1741183378980,0.03,144.23,144.19,9.5422]
["bitfinex","SOLUSD",1741183379275,0.03,144.23,144.19,2.6071]
["bitfinex","SOLUSD",1741183380888,0.03,144.23,144.21,6.9343]
["bitfinex","SOLUSD",1741183381262,0.03,144.23,144.21,39.29377066]
["bitfinex","SOLUSD",1741183381666,0.03,144.23,144.21,121.59377066]
["bitfinex","SOLUSD",1741183381870,0.03,144.23,144.22,60.20794266]
["bitfinex","SOLUSD",1741183382377,0.03,144.23,144.22,8.9145]
["bitfinex","SOLUSD",1741183382960,0.03,144.23,144.22,15.8483]
["bitfinex","SOLUSD",1741183383161,0.03,144.23,144.22,16.13262314]
["bitfinex","SOLUSD",1741183383362,0.03,144.23,144.22,48.4920938]
["bitfinex","SOLUSD",1741183383556,84.3159,144.31,144.23,0.28432314]
["bitfinex","SOLUSD",1741183383772,84.3159,144.31,144.23,82.58432314]
["bitfinex","SOLUSD",1741183383972,84.3159,144.31,144.23,82.3]
["bitfinex","SOLUSD",1741183384283,1.81943997,144.3,144.23,82.3]
["bitfinex","SOLUSD",1741183384975,87.7512,144.29,144.22,2.3997]
["bitfinex","SOLUSD",1741183385177,20.46974639,144.28,144.22,2.3997]
["bitfinex","SOLUSD",1741183385484,82.9,144.27,144.22,2.3997]
["bitfinex","SOLUSD",1741183385687,1.82010215,144.26,144.22,2.3997]
["bitfinex","SOLUSD",1741183386285,20.0,144.24,144.18,2.6033]
["bitfinex","SOLUSD",1741183386481,104.72048696,144.23,144.18,2.6033]
["bitfinex","SOLUSD",1741183386991,82.9,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1741183387365,84.2866,144.23,144.18,2.6033]
["bitfinex","SOLUSD",1741183387584,1.82046307,144.22,144.18,2.6033]
["bitfinex","SOLUSD",1741183388166,20.0,144.2,144.18,2.6033]
["bitfinex","SOLUSD",1741183388489,20.0,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741183388490,84.72080495,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741183389158,86.10780495,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741183389363,82.9,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741183389583,84.287,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741183389786,82.9,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741183390287,1.82078626,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741183390865,82.9,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741183391279,84.2868,144.21,144.16,0.033]
["bitfinex","SOLUSD",1741183391586,1.3868,144.22,144.16,82.61732314]
["bitfinex","SOLUSD",1741183391884,82.9,144.25,144.17,38.59037066]
["bitfinex","SOLUSD",1741183392071,89.5728456,144.25,144.17,88.5309]
["bitfinex","SOLUSD",1741183393158,20.0,144.22,144.17,88.5309]
["bitfinex","SOLUSD",1741183393365,1.3869,144.2,144.17,6.2309]
["bitfinex","SOLUSD",1741183393589,3.20748988,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741183393790,1.82058988,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741183393974,102.9,144.21,144.16,6.9695]
["bitfinex","SOLUSD",1741183394283,82.9,144.21,144.16,39.32897066]
["bitfinex","SOLUSD",1741183394485,82.9,144.25,144.18,32.35947066]
["bitfinex","SOLUSD",1741183394669,82.9,144.25,144.19,34.77987066]
["bitfinex","SOLUSD",1741183395292,0.03,144.26,144.22,32.35947066]
["bitfinex","SOLUSD",1741183395493,0.03,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1741183395696,0.03,144.26,144.24,2.3643]
["bitfinex","SOLUSD",1741183395906,0.03,144.26,144.24,34.72377066]
["bitfinex","SOLUSD",1741183396594,0.03,144.26,144.25,32.35947066]
["bitfinex","SOLUSD",1741183397088,0.03,144.31,144.26,6.61992314]
["bitfinex","SOLUSD",1741183397301,0.03,144.31,144.26,121.2793938]
["bitfinex","SOLUSD",1741183397489,0.03,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1741183398172,0.03,144.31,144.26,88.6356]
["bitfinex","SOLUSD",1741183399166,1.84923077,144.31,144.26,88.6356]
["bitfinex","SOLUSD",1741183399572,0.03,144.31,144.26,88.6356]
["bitfinex","SOLUSD",1741183400290,1.4159,144.31,144.26,88.6356]
["bitfinex","SOLUSD",1741183400815,0.03,144.31,144.26,127.92687066]
["bitfinex","SOLUSD",1741183401191,0.03,144.31,144.27,34.76767066]
["bitfinex","SOLUSD",1741183401389,0.03,144.31,144.27,2.4082]
["bitfinex","SOLUSD",1741183401687,0.03,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1741183402391,0.03,144.31,144.27,9.3394]
["bitfinex","SOLUSD",1741183403012,0.03,144.31,144.28,0.28432314]
["bitfinex","SOLUSD",1741183403677,0.03,144.31,144.27,2.4082]
["bitfinex","SOLUSD",1741183404395,0.03,144.31,144.27,9.3395]
["bitfinex","SOLUSD",1741183405599,0.03,144.31,144.27,91.6395]
["bitfinex","SOLUSD",1741183405975,0.03,144.31,144.27,108.9681]
["bitfinex","SOLUSD",1741183406194,0.03,144.31,144.27,91.6395]
["bitfinex","SOLUSD",1741183407082,0.03,144.31,144.27,84.7082]
["bitfinex","SOLUSD",1741183407682,1.4159,144.31,144.27,84.7082]
["bitfinex","SOLUSD",1741183407893,0.03,144.31,144.27,84.7082]
["bitfinex","SOLUSD",1741183408410,84.71933174,144.3,144.24,2.491]
["bitfinex","SOLUSD",1741183408777,82.9,144.29,144.24,2.491]
["bitfinex","SOLUSD",1741183408972,1.81988804,144.28,144.24,2.491]
["bitfinex","SOLUSD",1741183409203,84.71988804,144.28,144.24,2.491]
["bitfinex","SOLUSD",1741183409804,84.2862,144.27,144.24,2.491]
["bitfinex","SOLUSD",1741183409994,84.72007684,144.26,144.24,2.491]
["bitfinex","SOLUSD",1741183410190,20.0,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741183410380,84.72042236,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741183410817,82.9,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741183411399,1.82010673,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741183411784,3.20670673,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741183411985,1.3866,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741183412285,82.9,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741183412801,3.20672862,144.27,144.22,0.033]
["bitfinex","SOLUSD",1741183414396,82.9,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741183414588,20.46988621,144.25,144.22,0.033]
["bitfinex","SOLUSD",1741183414786,18.64964886,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741183414998,84.72040749,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741183416285,86.10700749,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741183417586,18.64964886,144.22,144.16,2.4271]
["bitfinex","SOLUSD",1741183417903,84.72076815,144.21,144.16,2.4271]
["bitfinex","SOLUSD",1741183418701,86.10756815,144.21,144.16,2.4271]
["bitfinex","SOLUSD",1741183419099,82.9,144.21,144.16,9.3637]
["bitfinex","SOLUSD",1741183419300,82.9,144.21,144.16,41.72317066]
["bitfinex","SOLUSD",1741183419498,82.9,144.21,144.16,9.3637]
["bitfinex","SOLUSD",1741183421404,84.2868,144.21,144.16,2.4271]
["bitfinex","SOLUSD",1741183421614,1.82036052,144.2,144.16,2.4271]
["bitfinex","SOLUSD",1741183421781,82.9,144.19,144.16,2.4271]
["bitfinex","SOLUSD",1741183421983,1.3868,144.21,144.16,2.4271]
["bitfinex","SOLUSD",1741183421984,84.72100262,144.18,144.16,2.4271]
["bitfinex","SOLUSD",1741183422184,84.72100262,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741183422396,1.3872,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741183423206,84.72100262,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741183423394,82.9,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741183424287,84.2871,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741183424602,1.82109384,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741183424995,86.10811917,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741183426008,1.82109649,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741183426387,21.82109649,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741183426705,40.75506849,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741183426899,0.14216157,144.15,144.13,0.033]
["bitfinex","SOLUSD",1741183427085,83.18432314,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741183427285,18.933972,144.13,144.08,0.033]
["bitfinex","SOLUSD",1741183427494,18.933972,144.11,144.03,2.5529]
["bitfinex","SOLUSD",1741183427698,18.933972,144.09,144.01,0.033]
["bitfinex","SOLUSD",1741183427894,0.14216157,144.07,144.01,0.033]
["bitfinex","SOLUSD",1741183428196,84.2883,144.06,144.01,0.033]
["bitfinex","SOLUSD",1741183428396,1.82285355,144.05,144.01,0.033]
["bitfinex","SOLUSD",1741183428894,84.72285271,144.06,144.01,0.033]
["bitfinex","SOLUSD",1741183429087,82.9,144.06,144.01,0.033]
["bitfinex","SOLUSD",1741183429699,1.82248339,144.05,144.01,0.033]
["bitfinex","SOLUSD",1741183430219,1.3885,144.04,144.01,0.033]
["bitfinex","SOLUSD",1741183430434,1.82286075,144.03,144.01,0.033]
["bitfinex","SOLUSD",1741183430601,21.82286075,144.03,144.01,0.033]
["bitfinex","SOLUSD",1741183430787,40.75683275,144.03,144.01,0.033]
["bitfinex","SOLUSD",1741183431099,0.14216157,144.02,144.01,0.033]
["bitfinex","SOLUSD",1741183431302,18.933972,144.02,144.01,0.033]
["bitfinex","SOLUSD",1741183431506,0.28432314,144.02,144.01,0.033]
["bitfinex","SOLUSD",1741183431710,38.933972,144.02,144.01,0.033]
["bitfinex","SOLUSD",1741183432110,20.0,144.02,144.01,0.033]
["bitfinex","SOLUSD",1741183432324,21.67292314,144.02,144.01,0.033]
["bitfinex","SOLUSD",1741183432487,40.322572,144.02,144.01,0.033]
["bitfinex","SOLUSD",1741183433098,1.82286075,144.03,144.01,0.033]
["bitfinex","SOLUSD",1741183433295,1.82304211,144.05,144.01,0.033]
["bitfinex","SOLUSD",1741183433502,18.64964886,144.06,144.01,0.033]
["bitfinex","SOLUSD",1741183433802,20.0,144.03,144.01,0.033]
["bitfinex","SOLUSD",1741183434129,1.82273764,144.05,144.01,0.033]
["bitfinex","SOLUSD",1741183434499,1.82273764,144.05,144.02,2.566]
["bitfinex","SOLUSD",1741183434727,3.21088212,144.07,144.02,2.566]
["bitfinex","SOLUSD",1741183435088,82.9,144.06,144.02,2.566]
["bitfinex","SOLUSD",1741183435294,1.82274572,144.05,144.02,2.566]
["bitfinex","SOLUSD",1741183435825,1.82274572,144.05,144.02,0.033]
["bitfinex","SOLUSD",1741183436022,82.9,144.06,144.02,0.033]
["bitfinex","SOLUSD",1741183436528,82.9,144.1,144.03,2.5429]
["bitfinex","SOLUSD",1741183436728,84.72240259,144.09,144.03,2.5429]
["bitfinex","SOLUSD",1741183437193,82.9,144.08,144.03,2.5429]
["bitfinex","SOLUSD",1741183437397,1.82254534,144.07,144.03,2.5429]
["bitfinex","SOLUSD",1741183437599,84.72254534,144.07,144.03,2.5429]
["bitfinex","SOLUSD",1741183438331,86.11074534,144.07,144.03,2.5429]
["bitfinex","SOLUSD",1741183439914,84.72254534,144.07,144.03,2.5429]
["bitfinex","SOLUSD",1741183440097,84.72254534,144.07,144.03,9.4858]
["bitfinex","SOLUSD",1741183440620,84.72254534,144.07,144.03,2.5429]
["bitfinex","SOLUSD",1741183441003,84.72254534,144.07,144.03,9.4858]
["bitfinex","SOLUSD",1741183441205,82.9,144.07,144.03,9.4858]
["bitfinex","SOLUSD",1741183441518,20.0,144.06,144.03,2.5429]
["bitfinex","SOLUSD",1741183441719,1.82238269,144.08,144.03,9.4858]
["bitfinex","SOLUSD",1741183441922,1.82238269,144.08,144.03,2.5429]
["bitfinex","SOLUSD",1741183442315,20.0,144.06,144.03,2.5429]
["bitfinex","SOLUSD",1741183442901,82.9,144.05,144.03,2.5429]
["bitfinex","SOLUSD",1741183443118,84.72271248,144.04,144.02,0.033]
["bitfinex","SOLUSD",1741183443324,101.69181043,144.03,144.02,0.033]
["bitfinex","SOLUSD",1741183444023,103.51504171,144.03,144.02,0.033]
["bitfinex","SOLUSD",1741183444209,84.72323128,144.03,144.02,0.033]
["bitfinex","SOLUSD",1741183444613,103.51504171,144.03,144.02,0.033]
["bitfinex","SOLUSD",1741183444808,104.90354171,144.03,144.02,0.033]
["bitfinex","SOLUSD",1741183445714,86.11173128,144.03,144.02,0.033]
["bitfinex","SOLUSD",1741183445903,84.2885,144.03,144.02,0.033]
["bitfinex","SOLUSD",1741183446723,84.2885,144.03,144.01,0.033]
["bitfinex","SOLUSD",1741183447031,22.00381695,144.02,144.01,0.033]
["bitfinex","SOLUSD",1741183447419,18.79181043,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741183447824,0.14216157,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741183448605,38.79181043,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741183448830,40.18051043,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741183450136,43.65241043,144.01,143.96,2.3502]
["bitfinex","SOLUSD",1741183450330,1.82353996,144.0,143.92,2.5267]
["bitfinex","SOLUSD",1741183450936,4.8613,143.99,143.92,2.5267]
["bitfinex","SOLUSD",1741183451145,1.82372547,143.98,143.92,2.5267]
["bitfinex","SOLUSD",1741183451640,82.9,143.98,143.92,59.20497066]
["bitfinex","SOLUSD",1741183451851,84.72315631,144.04,143.94,41.4293938]
["bitfinex","SOLUSD",1741183452020,1.3886,144.03,143.95,32.35947066]
["bitfinex","SOLUSD",1741183452340,1.3886,144.03,143.94,229.4856]
["bitfinex","SOLUSD",1741183452341,1.82304413,144.02,143.94,229.4856]
["bitfinex","SOLUSD",1741183452711,1.82308055,144.03,143.96,2.5316]
["bitfinex","SOLUSD",1741183452907,84.72283661,144.04,143.97,6.9458]
["bitfinex","SOLUSD",1741183453140,82.9,144.04,143.98,34.89107066]
["bitfinex","SOLUSD",1741183453363,82.9,144.06,143.98,34.89107066]
["bitfinex","SOLUSD",1741183453546,20.61435482,144.05,143.98,2.5316]
["bitfinex","SOLUSD",1741183454046,82.9,144.04,143.98,2.5316]
["bitfinex","SOLUSD",1741183454213,1.8231461,144.03,143.98,2.5316]
["bitfinex","SOLUSD",1741183454816,82.9,144.04,143.98,2.5316]
["bitfinex","SOLUSD",1741183455017,82.9,144.04,143.99,6.9449]
["bitfinex","SOLUSD",1741183455951,1.82267107,144.03,143.98,2.5316]
["bitfinex","SOLUSD",1741183456333,84.72267107,144.03,143.98,2.5316]
["bitfinex","SOLUSD",1741183457265,1.3886,144.02,143.98,2.5316]
["bitfinex","SOLUSD",1741183457429,1.82331097,144.01,143.98,2.5316]
["bitfinex","SOLUSD",1741183457756,84.72331097,144.01,143.98,2.5316]
["bitfinex","SOLUSD",1741183458255,82.9,144.0,143.98,2.5316]
["bitfinex","SOLUSD",1741183458418,84.72352055,143.99,143.98,2.5316]
["bitfinex","SOLUSD",1741183459239,86.11242055,143.99,143.98,2.5316]
["bitfinex","SOLUSD",1741183459849,1.82352055,143.99,143.98,2.5316]
["bitfinex","SOLUSD",1741183460341,3.21242055,143.99,143.98,2.5316]
["bitfinex","SOLUSD",1741183460873,22.14639255,143.99,143.98,2.5316]
["bitfinex","SOLUSD",1741183461029,25.61879255,143.99,143.94,2.4607]
["bitfinex","SOLUSD",1741183461237,18.933972,143.98,143.94,2.4607]
["bitfinex","SOLUSD",1741183461427,1.82391436,143.97,143.94,2.4607]
["bitfinex","SOLUSD",1741183462347,1.82389394,143.96,143.94,2.4607]
["bitfinex","SOLUSD",1741183462540,20.47347985,143.98,143.94,2.4607]
["bitfinex","SOLUSD",1741183462753,1.82383099,143.98,143.94,2.4607]
["bitfinex","SOLUSD",1741183462929,1.82380586,143.99,143.94,9.4079]
["bitfinex","SOLUSD",1741183463249,21.82380586,143.99,143.94,9.4079]
["bitfinex","SOLUSD",1741183463651,23.21270586,143.99,143.94,9.4079]
["bitfinex","SOLUSD",1741183464038,21.82380586,143.99,143.94,9.4079]
["bitfinex","SOLUSD",1741183464232,21.82380586,143.99,143.97,0.033]
["bitfinex","SOLUSD",1741183464550,23.21280586,143.99,143.97,0.033]
["bitfinex","SOLUSD",1741183464750,82.9,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741183465237,84.289,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741183465438,103.222972,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741183465631,103.222972,143.98,143.94,2.4607]
["bitfinex","SOLUSD",1741183465632,20.0,143.95,143.94,2.4607]
["bitfinex","SOLUSD",1741183465832,101.833972,143.94,143.92,0.033]
["bitfinex","SOLUSD",1741183466038,1.82438493,143.93,143.92,0.033]
["bitfinex","SOLUSD",1741183466348,84.724361,143.94,143.92,0.033]
["bitfinex","SOLUSD",1741183466668,84.72408659,143.94,143.92,0.033]
["bitfinex","SOLUSD",1741183467139,86.11358659,143.94,143.92,0.033]
["bitfinex","SOLUSD",1741183467341,84.72408659,143.94,143.92,0.033]
["bitfinex","SOLUSD",1741183467559,82.9,143.94,143.92,0.033]
["bitfinex","SOLUSD",1741183469744,84.72391891,143.94,143.92,0.033]
["bitfinex","SOLUSD",1741183469944,86.11341891,143.94,143.92,0.033]
["bitfinex","SOLUSD",1741183470340,82.9,143.94,143.92,0.033]
["bitfinex","SOLUSD",1741183470959,20.0,143.95,143.92,0.033]
["bitfinex","SOLUSD",1741183472345,21.3893,143.95,143.92,0.033]
["bitfinex","SOLUSD",1741183473459,20.0,143.95,143.92,0.033]
["bitfinex","SOLUSD",1741183474036,1.3892,143.97,143.92,0.033]
["bitfinex","SOLUSD",1741183474441,3.21260034,143.99,143.93,6.2699]
["bitfinex","SOLUSD",1741183474943,21.8622492,143.99,143.93,6.2699]
["bitfinex","SOLUSD",1741183475345,20.0,143.96,143.93,6.2699]
["bitfinex","SOLUSD",1741183475765,1.3893,143.95,143.93,6.2699]
["bitfinex","SOLUSD",1741183476552,1.3893,143.95,143.93,6.3029]
["bitfinex","SOLUSD",1741183477647,23.21332196,143.94,143.93,0.033]
["bitfinex","SOLUSD",1741183477847,42.14729396,143.94,143.93,0.033]
["bitfinex","SOLUSD",1741183478552,1.82392196,143.94,143.93,0.033]
["bitfinex","SOLUSD",1741183478763,1.3893,143.95,143.93,0.033]
["bitfinex","SOLUSD",1741183479999,1.82405734,143.94,143.93,0.033]
["bitfinex","SOLUSD",1741183482082,1.3894,143.94,143.93,0.033]
["bitfinex","SOLUSD",1741183482382,0.28432314,143.93,143.92,0.033]
["bitfinex","SOLUSD",1741183482557,20.75842158,143.93,143.92,0.033]
["bitfinex","SOLUSD",1741183482752,20.75842158,143.93,143.91,2.5746]
["bitfinex","SOLUSD",1741183482955,20.75842158,143.93,143.88,2.4413]
["bitfinex","SOLUSD",1741183483559,20.0,143.89,143.88,2.4413]
["bitfinex","SOLUSD",1741183483865,21.3899,143.89,143.88,2.4413]
["bitfinex","SOLUSD",1741183484455,20.0,143.89,143.88,2.4413]
["bitfinex","SOLUSD",1741183485364,1.82488639,143.91,143.88,2.4413]
["bitfinex","SOLUSD",1741183485365,82.9,143.91,143.88,2.4413]
["bitfinex","SOLUSD",1741183486077,6.28,143.92,143.88,2.4413]
["bitfinex","SOLUSD",1741183486670,1.82430385,143.91,143.88,2.4413]
["bitfinex","SOLUSD",1741183487990,6.28,143.92,143.88,9.3915]
["bitfinex","SOLUSD",1741183488287,6.28,143.92,143.88,2.4413]
["bitfinex","SOLUSD",1741183488484,7.6696,143.92,143.88,2.4413]
["bitfinex","SOLUSD",1741183489065,6.28,143.92,143.88,2.4413]
["bitfinex","SOLUSD",1741183489264,6.28,143.92,143.88,9.3914]
["bitfinex","SOLUSD",1741183489682,6.28,143.92,143.88,2.4413]
["bitfinex","SOLUSD",1741183490574,6.28,143.92,143.88,9.3914]
["bitfinex","SOLUSD",1741183490774,7.6696,143.92,143.88,9.3914]
["bitfinex","SOLUSD",1741183490976,84.72428924,143.95,143.89,6.5894]
["bitfinex","SOLUSD",1741183491166,84.72428924,143.95,143.89,26.93539884]
["bitfinex","SOLUSD",1741183491488,86.11358924,143.95,143.89,6.5894]
["bitfinex","SOLUSD",1741183491660,84.75388139,143.97,143.89,6.5894]
["bitfinex","SOLUSD",1741183491866,4.8623,143.96,143.89,6.5894]
["bitfinex","SOLUSD",1741183492087,1.82405131,143.95,143.89,6.5894]
["bitfinex","SOLUSD",1741183492488,1.3894,143.94,143.89,13.5391]
["bitfinex","SOLUSD",1741183492676,1.82405131,143.95,143.89,13.5391]
["bitfinex","SOLUSD",1741183492880,82.9,143.96,143.9,22.93859884]
["bitfinex","SOLUSD",1741183493076,84.72376275,143.95,143.9,2.5926]
["bitfinex","SOLUSD",1741183493288,18.933972,143.93,143.9,2.5926]
["bitfinex","SOLUSD",1741183493485,1.82452011,143.92,143.9,2.5926]
["bitfinex","SOLUSD",1741183493667,82.9,143.91,143.9,2.5926]
["bitfinex","SOLUSD",1741183494475,84.2897,143.91,143.9,2.5926]
["bitfinex","SOLUSD",1741183495163,82.9,143.91,143.9,2.5926]
["bitfinex","SOLUSD",1741183495384,20.323672,143.91,143.9,2.5926]
["bitfinex","SOLUSD",1741183495584,20.0,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741183495892,21.82483388,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741183496068,1.3897,143.91,143.88,0.033]
["bitfinex","SOLUSD",1741183496267,0.28432314,143.9,143.88,0.033]
["bitfinex","SOLUSD",1741183496463,3.49911491,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741183496879,42.14876377,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741183497583,38.933972,143.87,143.86,2.5301]
["bitfinex","SOLUSD",1741183497791,38.933972,143.87,143.83,0.033]
["bitfinex","SOLUSD",1741183497989,1.82530924,143.86,143.83,0.033]
["bitfinex","SOLUSD",1741183498493,1.3903,143.85,143.83,0.033]
["bitfinex","SOLUSD",1741183498690,1.82536633,143.84,143.83,0.033]
["bitfinex","SOLUSD",1741183498889,1.82526263,143.85,143.83,0.033]
["bitfinex","SOLUSD",1741183499193,1.82523858,143.86,143.83,0.033]
["bitfinex","SOLUSD",1741183500100,3.21543858,143.86,143.83,0.033]
["bitfinex","SOLUSD",1741183500285,84.7251757,143.88,143.83,0.033]
["bitfinex","SOLUSD",1741183500675,84.7251757,143.88,143.83,312.033]
["bitfinex","SOLUSD",1741183500876,86.1151757,143.88,143.83,312.033]
["bitfinex","SOLUSD",1741183501591,0.28432314,143.87,143.83,312.033]
["bitfinex","SOLUSD",1741183501892,20.0,143.84,143.83,0.033]
["bitfinex","SOLUSD",1741183502291,38.933972,143.84,143.83,0.033]
["bitfinex","SOLUSD",1741183502594,40.324372,143.84,143.83,0.033]
["bitfinex","SOLUSD",1741183502795,18.933972,143.83,143.78,2.5475]
["bitfinex","SOLUSD",1741183503098,18.933972,143.81,143.78,2.5475]
["bitfinex","SOLUSD",1741183503288,1.82587564,143.83,143.78,2.5475]
["bitfinex","SOLUSD",1741183503476,1.8256153,143.84,143.78,9.5025]
["bitfinex","SOLUSD",1741183503675,3.2160153,143.84,143.78,9.5025]
["bitfinex","SOLUSD",1741183503879,20.0,143.83,143.78,9.5025]
["bitfinex","SOLUSD",1741183504187,1.8252976,143.89,143.79,28.93049884]
["bitfinex","SOLUSD",1741183504396,1.8252976,143.89,143.81,2.5757]
["bitfinex","SOLUSD",1741183504571,3.2151976,143.89,143.82,6.9531]
["bitfinex","SOLUSD",1741183504772,3.2151976,143.89,143.84,312.0]
["bitfinex","SOLUSD",1741183504976,18.933972,143.88,143.81,2.5757]
["bitfinex","SOLUSD",1741183505177,18.933972,143.86,143.81,2.5757]
["bitfinex","SOLUSD",1741183505486,1.82544277,143.85,143.81,2.5757]
["bitfinex","SOLUSD",1741183505882,18.933972,143.84,143.81,2.5757]
["bitfinex","SOLUSD",1741183506088,1.82569183,143.83,143.81,2.5757]
["bitfinex","SOLUSD",1741183506490,82.9,143.82,143.81,2.5757]
["bitfinex","SOLUSD",1741183506699,84.2906,143.82,143.81,2.5757]
["bitfinex","SOLUSD",1741183507280,20.324572,143.82,143.81,2.5757]
["bitfinex","SOLUSD",1741183507689,3.21644504,143.82,143.81,2.5757]
["bitfinex","SOLUSD",1741183507898,3.21607628,143.83,143.81,2.5757]
["bitfinex","SOLUSD",1741183508105,0.28432314,143.85,143.81,314.5757]
["bitfinex","SOLUSD",1741183508284,1.3903,143.85,143.81,314.5757]
["bitfinex","SOLUSD",1741183508488,82.9,143.85,143.82,6.5856]
["bitfinex","SOLUSD",1741183508696,82.9,143.85,143.82,13.5386]
["bitfinex","SOLUSD",1741183508901,82.9,143.88,143.83,2.5012]
["bitfinex","SOLUSD",1741183509091,3.2148261,143.89,143.83,2.5012]
["bitfinex","SOLUSD",1741183509288,86.11460651,143.9,143.83,2.5012]
["bitfinex","SOLUSD",1741183510491,20.0,143.87,143.83,2.5012]
["bitfinex","SOLUSD",1741183510689,21.3901,143.87,143.83,2.5012]
["bitfinex","SOLUSD",1741183511406,1.82504864,143.86,143.83,2.5012]
["bitfinex","SOLUSD",1741183511596,82.9,143.86,143.83,314.5012]
["bitfinex","SOLUSD",1741183511905,82.9,143.86,143.83,321.4537]
["bitfinex","SOLUSD",1741183512201,82.9,143.86,143.83,9.4537]
["bitfinex","SOLUSD",1741183512403,82.9,143.86,143.83,2.5012]
["bitfinex","SOLUSD",1741183512794,84.2902,143.86,143.83,2.5012]
["bitfinex","SOLUSD",1741183512989,82.9,143.86,143.83,2.5012]
["bitfinex","SOLUSD",1741183513192,82.9,143.86,143.83,9.4538]
["bitfinex","SOLUSD",1741183513389,1.3899,143.89,143.83,9.4538]
["bitfinex","SOLUSD",1741183514109,86.11465305,143.9,143.83,9.4538]
["bitfinex","SOLUSD",1741183514810,82.9,143.9,143.84,2.4052]
["bitfinex","SOLUSD",1741183515212,82.9,143.9,143.89,312.0]
["bitfinex","SOLUSD",1741183515391,84.3197,143.92,143.89,312.0]
["bitfinex","SOLUSD",1741183515589,82.93,143.92,143.84,84.7052]
["bitfinex","SOLUSD",1741183515789,0.03,143.92,143.88,2.4472]
["bitfinex","SOLUSD",1741183516500,0.03,143.89,143.88,2.4472]
["bitfinex","SOLUSD",1741183518610,0.03,143.89,143.88,314.4472]
["bitfinex","SOLUSD",1741183519214,83.18432314,143.88,143.84,2.537]
["bitfinex","SOLUSD",1741183519415,40.78844602,143.89,143.84,2.537]
["bitfinex","SOLUSD",1741183519416,84.72514536,143.87,143.84,2.537]
["bitfinex","SOLUSD",1741183520199,82.9,143.87,143.84,2.537]
["bitfinex","SOLUSD",1741183521103,0.03,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1741183521302,0.03,143.89,143.84,9.489]
["bitfinex","SOLUSD",1741183521492,1.4199,143.89,143.84,9.489]
["bitfinex","SOLUSD",1741183521701,0.03,143.89,143.84,9.489]
["bitfinex","SOLUSD",1741183522098,0.03,143.89,143.88,312.0]
["bitfinex","SOLUSD",1741183522715,0.03,143.89,143.88,314.3623]
["bitfinex","SOLUSD",1741183522921,0.03,143.89,143.88,320.4529]
["bitfinex","SOLUSD",1741183523125,0.03,143.92,143.88,320.4529]
["bitfinex","SOLUSD",1741183523126,0.03,143.92,143.88,327.4031]
["bitfinex","SOLUSD",1741183523323,0.03,143.92,143.88,15.4031]
["bitfinex","SOLUSD",1741183524804,0.03,143.92,143.89,32.5658313]
["bitfinex","SOLUSD",1741183525018,0.03,143.97,143.9,2.5566]
["bitfinex","SOLUSD",1741183525319,0.03,143.97,143.9,117.4224313]
["bitfinex","SOLUSD",1741183525512,0.03,143.97,143.91,2.3719]
["bitfinex","SOLUSD",1741183525706,0.03,143.97,143.91,34.9377313]
["bitfinex","SOLUSD",1741183525899,0.03,143.97,143.93,2.3719]
["bitfinex","SOLUSD",1741183526322,0.03,143.97,143.96,312.0]
["bitfinex","SOLUSD",1741183527621,0.03,143.97,143.96,321.2872]
["bitfinex","SOLUSD",1741183527826,0.03,144.02,143.98,2.3409]
["bitfinex","SOLUSD",1741183528328,1.4186,144.02,143.98,2.3409]
["bitfinex","SOLUSD",1741183529103,0.03,144.02,143.98,9.2861]
["bitfinex","SOLUSD",1741183529303,0.03,144.02,143.99,2.3642]
["bitfinex","SOLUSD",1741183529613,0.03,144.02,143.99,84.6642]
["bitfinex","SOLUSD",1741183530921,0.03,144.02,144.01,312.0]
["bitfinex","SOLUSD",1741183531110,0.03,144.04,144.02,2.4124]
["bitfinex","SOLUSD",1741183531803,0.03,144.04,144.03,6.384]
["bitfinex","SOLUSD",1741183532004,0.03,144.07,144.04,2.5118]
["bitfinex","SOLUSD",1741183532204,0.03,144.07,144.04,84.8118]
["bitfinex","SOLUSD",1741183532504,0.03,144.09,144.06,2.3395]
["bitfinex","SOLUSD",1741183534203,1.85237426,144.09,144.06,2.3395]
["bitfinex","SOLUSD",1741183534518,1.85237426,144.09,144.08,312.0]
["bitfinex","SOLUSD",1741183534823,82.93,144.09,144.08,312.0]
["bitfinex","SOLUSD",1741183535014,84.318,144.09,144.08,312.0]
["bitfinex","SOLUSD",1741183535626,82.93,144.09,144.08,312.0]
["bitfinex","SOLUSD",1741183535833,0.03,144.09,144.08,312.0]
["bitfinex","SOLUSD",1741183537923,0.03,144.09,144.08,318.9405]
["bitfinex","SOLUSD",1741183538221,0.03,144.12,144.08,442.9289313]
["bitfinex","SOLUSD",1741183538423,0.03,144.14,144.1,2.469]
["bitfinex","SOLUSD",1741183538610,0.03,144.14,144.1,35.0348313]
["bitfinex","SOLUSD",1741183538812,0.03,144.14,144.11,51.4998033]
["bitfinex","SOLUSD",1741183539030,0.03,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1741183539212,0.03,144.17,144.13,2.5]
["bitfinex","SOLUSD",1741183539926,0.03,144.17,144.14,6.6166]
["bitfinex","SOLUSD",1741183540131,0.03,144.17,144.14,121.4824313]
["bitfinex","SOLUSD",1741183540430,0.03,144.23,144.16,51.4998033]
["bitfinex","SOLUSD",1741183540631,0.03,144.23,144.16,133.7998033]
["bitfinex","SOLUSD",1741183540812,1.4166,144.23,144.16,133.7998033]
["bitfinex","SOLUSD",1741183541005,0.03,144.23,144.16,101.233972]
["bitfinex","SOLUSD",1741183541208,0.03,144.23,144.16,108.170572]
["bitfinex","SOLUSD",1741183541409,0.03,144.23,144.22,312.0]
["bitfinex","SOLUSD",1741183543612,0.03,144.23,144.22,314.4446]
["bitfinex","SOLUSD",1741183546241,0.03,144.23,144.22,2.4446]
["bitfinex","SOLUSD",1741183546427,1.85042728,144.23,144.22,2.4446]
["bitfinex","SOLUSD",1741183546829,0.03,144.23,144.22,2.4446]
["bitfinex","SOLUSD",1741183547030,20.03,144.23,144.22,2.4446]
["bitfinex","SOLUSD",1741183547333,1.4166,144.23,144.22,314.4446]
["bitfinex","SOLUSD",1741183547536,0.03,144.23,144.22,314.4446]
["bitfinex","SOLUSD",1741183547731,0.03,144.23,144.22,2.4446]
["bitfinex","SOLUSD",1741183548238,1.4166,144.23,144.22,2.4446]
["bitfinex","SOLUSD",1741183548432,0.03,144.23,144.22,2.4446]
["bitfinex","SOLUSD",1741183549031,1.4166,144.23,144.22,2.4446]
["bitfinex","SOLUSD",1741183549232,0.03,144.23,144.22,2.4446]
["bitfinex","SOLUSD",1741183550626,0.03,144.23,144.22,9.0389]
["bitfinex","SOLUSD",1741183550818,0.03,144.23,144.22,110.272872]
["bitfinex","SOLUSD",1741183551025,0.03,144.23,144.22,117.206672]
["bitfinex","SOLUSD",1741183551253,0.03,144.26,144.22,117.206672]
["bitfinex","SOLUSD",1741183552023,0.03,144.26,144.22,91.3389]
["bitfinex","SOLUSD",1741183552623,0.03,144.26,144.23,18.933972]
["bitfinex","SOLUSD",1741183553033,0.03,144.26,144.22,91.3389]
["bitfinex","SOLUSD",1741183553455,0.03,144.26,144.22,9.0389]
["bitfinex","SOLUSD",1741183553653,0.03,144.26,144.22,2.4446]
["bitfinex","SOLUSD",1741183554144,102.9,144.25,144.22,2.4446]
["bitfinex","SOLUSD",1741183554452,1.82039028,144.24,144.18,9.0832]
["bitfinex","SOLUSD",1741183554746,84.72039028,144.24,144.18,2.4752]
["bitfinex","SOLUSD",1741183555137,20.0,144.2,144.18,2.4752]
["bitfinex","SOLUSD",1741183555539,22.51440935,144.19,144.18,2.4752]
["bitfinex","SOLUSD",1741183555751,24.24820935,144.19,144.14,8.9661]
["bitfinex","SOLUSD",1741183557143,22.4273,144.19,144.14,8.9661]
["bitfinex","SOLUSD",1741183557340,20.6935,144.19,144.14,8.9661]
["bitfinex","SOLUSD",1741183558555,20.6935,144.19,144.14,2.3433]
["bitfinex","SOLUSD",1741183559047,1.82100414,144.18,144.14,2.3433]
["bitfinex","SOLUSD",1741183559354,82.9,144.17,144.1,8.9409]
["bitfinex","SOLUSD",1741183559535,87.14912149,144.16,144.1,8.9409]
["bitfinex","SOLUSD",1741183560531,18.64964886,144.14,144.1,2.3851]
["bitfinex","SOLUSD",1741183560745,84.72177178,144.13,144.1,2.3851]
["bitfinex","SOLUSD",1741183561545,0.6938,144.12,144.1,2.3851]
["bitfinex","SOLUSD",1741183561951,2.4284,144.12,144.07,0.033]
["bitfinex","SOLUSD",1741183562156,84.72176311,144.11,144.07,0.033]
["bitfinex","SOLUSD",1741183563650,0.6939,144.1,144.07,0.033]
["bitfinex","SOLUSD",1741183563832,20.0,144.08,144.07,0.033]
["bitfinex","SOLUSD",1741183564032,102.9,144.08,144.07,0.033]
["bitfinex","SOLUSD",1741183564857,1.82237554,144.1,144.07,0.033]
["bitfinex","SOLUSD",1741183565031,18.64964886,144.12,144.07,0.033]
["bitfinex","SOLUSD",1741183565032,0.6939,144.12,144.07,0.033]
["bitfinex","SOLUSD",1741183565359,84.72191703,144.15,144.08,2.4634]
["bitfinex","SOLUSD",1741183565572,85.41561703,144.15,144.08,2.4634]
["bitfinex","SOLUSD",1741183566554,84.72191703,144.15,144.08,9.4039]
["bitfinex","SOLUSD",1741183567264,82.9,144.17,144.09,0.14216157]
["bitfinex","SOLUSD",1741183567458,83.5936,144.17,144.09,82.44216157]
["bitfinex","SOLUSD",1741183567638,1.82126425,144.16,144.09,82.3]
["bitfinex","SOLUSD",1741183568039,1.82126425,144.16,144.09,89.2399]
["bitfinex","SOLUSD",1741183568261,83.5936,144.17,144.1,0.14216157]
["bitfinex","SOLUSD",1741183568766,1.82112775,144.16,144.09,82.3]
["bitfinex","SOLUSD",1741183568953,1.82112775,144.16,144.09,89.24]
["bitfinex","SOLUSD",1741183569161,84.72126175,144.17,144.1,0.14216157]
["bitfinex","SOLUSD",1741183569462,85.41435567,144.2,144.12,0.14216157]
["bitfinex","SOLUSD",1741183569650,0.6934,144.21,144.14,6.4516]
["bitfinex","SOLUSD",1741183569838,2.51405529,144.21,144.14,6.4516]
["bitfinex","SOLUSD",1741183570769,2.51405529,144.21,144.14,13.3892]
["bitfinex","SOLUSD",1741183570957,2.51405529,144.21,144.14,95.6892]
["bitfinex","SOLUSD",1741183571155,0.6934,144.21,144.14,95.6892]
["bitfinex","SOLUSD",1741183572161,0.6934,144.21,144.14,88.7516]
["bitfinex","SOLUSD",1741183572367,0.6934,144.21,144.15,2.5738]
["bitfinex","SOLUSD",1741183573489,85.41392175,144.22,144.15,2.5738]
["bitfinex","SOLUSD",1741183573776,0.03,144.23,144.16,18.933972]
["bitfinex","SOLUSD",1741183573777,20.03,144.23,144.16,18.933972]
["bitfinex","SOLUSD",1741183573954,0.03,144.23,144.18,0.28432314]
["bitfinex","SOLUSD",1741183574273,0.03,144.23,144.18,82.3]
["bitfinex","SOLUSD",1741183574574,20.03,144.23,144.18,82.3]
["bitfinex","SOLUSD",1741183575171,20.03,144.23,144.18,89.2355]
["bitfinex","SOLUSD",1741183575674,20.7233,144.23,144.18,82.3]
["bitfinex","SOLUSD",1741183576258,0.03,144.23,144.18,82.3]
["bitfinex","SOLUSD",1741183576660,0.03,144.23,144.18,89.2357]
["bitfinex","SOLUSD",1741183577776,0.03,144.23,144.18,82.3]
["bitfinex","SOLUSD",1741183577981,1.85039749,144.23,144.17,2.4555]
["bitfinex","SOLUSD",1741183578171,0.03,144.23,144.19,0.28432314]
["bitfinex","SOLUSD",1741183578369,0.03,144.23,144.17,124.2575313]
["bitfinex","SOLUSD",1741183578671,0.03,144.23,144.17,91.6917]
["bitfinex","SOLUSD",1741183578873,0.03,144.23,144.17,2.4555]
["bitfinex","SOLUSD",1741183579052,1.85043282,144.23,144.17,2.4555]
["bitfinex","SOLUSD",1741183579561,0.6933,144.22,144.17,2.4555]
["bitfinex","SOLUSD",1741183580572,1.82062398,144.21,144.17,2.4555]
["bitfinex","SOLUSD",1741183581787,0.6934,144.2,144.17,2.4555]
["bitfinex","SOLUSD",1741183583463,1.82072351,144.19,144.17,2.4555]
["bitfinex","SOLUSD",1741183583882,0.6935,144.18,144.17,2.4555]
["bitfinex","SOLUSD",1741183584261,2.4274,144.18,144.12,2.5903]
["bitfinex","SOLUSD",1741183584577,84.72125722,144.17,144.12,2.5903]
["bitfinex","SOLUSD",1741183584777,84.22125722,144.17,144.12,2.5903]
["bitfinex","SOLUSD",1741183586187,0.6936,144.16,144.12,2.5903]
["bitfinex","SOLUSD",1741183587559,1.32136599,144.15,144.12,2.5903]
["bitfinex","SOLUSD",1741183587759,84.22136599,144.15,144.12,2.5903]
["bitfinex","SOLUSD",1741183588083,0.6938,144.13,144.08,2.592]
["bitfinex","SOLUSD",1741183588254,1.32188435,144.12,144.08,2.592]
["bitfinex","SOLUSD",1741183590077,82.9,144.11,144.08,2.592]
["bitfinex","SOLUSD",1741183590959,20.0,144.09,144.08,2.592]
["bitfinex","SOLUSD",1741183591160,82.9,144.09,144.08,0.033]
["bitfinex","SOLUSD",1741183591478,38.933972,144.09,144.08,0.033]
["bitfinex","SOLUSD",1741183592257,39.627972,144.09,144.08,0.033]
["bitfinex","SOLUSD",1741183593473,0.28432314,144.08,144.07,0.033]
["bitfinex","SOLUSD",1741183593675,1.60711372,144.08,144.07,0.033]
["bitfinex","SOLUSD",1741183593982,20.25676258,144.08,144.07,0.033]
["bitfinex","SOLUSD",1741183594162,20.0,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741183594362,21.32297995,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741183594561,39.97262881,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741183595965,18.64964886,144.03,143.96,82.3]
["bitfinex","SOLUSD",1741183596171,18.64964886,144.03,143.94,2.5447]
["bitfinex","SOLUSD",1741183596172,18.64964886,144.01,143.94,9.492]
["bitfinex","SOLUSD",1741183596375,1.32336943,144.0,143.94,9.492]
["bitfinex","SOLUSD",1741183596682,1.32336943,144.0,143.94,2.5447]
["bitfinex","SOLUSD",1741183597383,0.28432314,143.98,143.94,2.5447]
["bitfinex","SOLUSD",1741183597582,18.64964886,143.96,143.93,0.033]
["bitfinex","SOLUSD",1741183597882,1.32422909,143.95,143.93,0.033]
["bitfinex","SOLUSD",1741183598584,0.6947,143.94,143.93,0.033]
["bitfinex","SOLUSD",1741183599085,1.32422909,143.95,143.93,0.033]
["bitfinex","SOLUSD",1741183599286,2.01843593,143.98,143.93,0.033]
["bitfinex","SOLUSD",1741183599470,20.0,143.96,143.93,0.033]
["bitfinex","SOLUSD",1741183601077,1.32393593,143.98,143.93,0.033]
["bitfinex","SOLUSD",1741183601691,20.0,143.94,143.93,0.033]
["bitfinex","SOLUSD",1741183601887,21.32407228,143.94,143.93,0.033]
["bitfinex","SOLUSD",1741183602061,39.97372114,143.94,143.93,0.033]
["bitfinex","SOLUSD",1741183602468,21.32407228,143.94,143.93,0.033]
["bitfinex","SOLUSD",1741183602980,20.0,143.94,143.93,0.033]
["bitfinex","SOLUSD",1741183604187,1.32409003,143.95,143.93,0.033]
["bitfinex","SOLUSD",1741183604705,82.9,143.96,143.93,0.033]
["bitfinex","SOLUSD",1741183605063,1.3237521,143.95,143.93,0.033]
["bitfinex","SOLUSD",1741183605478,1.3237521,143.95,143.94,2.4937]
["bitfinex","SOLUSD",1741183605769,82.9,143.99,143.94,2.4937]
["bitfinex","SOLUSD",1741183605967,83.5945,143.99,143.94,2.4937]
["bitfinex","SOLUSD",1741183606998,1.82358003,143.98,143.94,2.4937]
["bitfinex","SOLUSD",1741183607891,1.82358003,143.98,143.95,7.6651]
["bitfinex","SOLUSD",1741183608797,2.51808003,143.98,143.95,7.6651]
["bitfinex","SOLUSD",1741183609386,84.72357635,144.02,143.96,1.5978]
["bitfinex","SOLUSD",1741183609571,1.82357635,144.02,143.96,1.5978]
["bitfinex","SOLUSD",1741183609773,85.41719532,144.05,143.97,1.5181]
["bitfinex","SOLUSD",1741183609979,20.0,144.02,143.98,1.5181]
["bitfinex","SOLUSD",1741183610305,82.9,144.06,144.0,1.5181]
["bitfinex","SOLUSD",1741183610787,83.5941,144.06,144.0,8.4622]
["bitfinex","SOLUSD",1741183611021,82.9,144.06,144.0,8.4622]
["bitfinex","SOLUSD",1741183611492,1.82263108,144.07,144.0,123.3280313]
["bitfinex","SOLUSD",1741183611690,1.82263108,144.07,144.0,90.7622]
["bitfinex","SOLUSD",1741183611890,83.594,144.08,144.0,140.6891313]
["bitfinex","SOLUSD",1741183612074,1.8223906,144.07,144.01,1.5881]
["bitfinex","SOLUSD",1741183612281,84.72240454,144.08,144.01,1.5881]
["bitfinex","SOLUSD",1741183612573,84.72240454,144.08,144.03,1.617]
["bitfinex","SOLUSD",1741183612785,82.9,144.12,144.03,114.8658313]
["bitfinex","SOLUSD",1741183612990,1.82186113,144.11,144.04,1.6201]
["bitfinex","SOLUSD",1741183613177,20.0,144.1,144.04,83.9201]
["bitfinex","SOLUSD",1741183613374,0.03,144.09,144.04,83.9201]
["bitfinex","SOLUSD",1741183614397,0.03,144.09,144.04,90.8623]
["bitfinex","SOLUSD",1741183614974,0.03,144.09,144.06,6.4983]
["bitfinex","SOLUSD",1741183615985,0.03,144.09,144.07,1.6168]
["bitfinex","SOLUSD",1741183617086,0.03,144.09,144.07,8.5578]
["bitfinex","SOLUSD",1741183617397,0.03,144.09,144.07,1.6168]
["bitfinex","SOLUSD",1741183618899,0.03,144.09,144.07,8.5577]
["bitfinex","SOLUSD",1741183619079,18.64964886,144.16,144.08,1.5417]
["bitfinex","SOLUSD",1741183619080,0.6936,144.16,144.08,1.5417]
["bitfinex","SOLUSD",1741183619279,2.51490623,144.16,144.08,1.5417]
["bitfinex","SOLUSD",1741183619884,0.6936,144.16,144.09,1.6357]
["bitfinex","SOLUSD",1741183620889,2.4277,144.16,144.09,1.6357]
["bitfinex","SOLUSD",1741183621094,84.7213022,144.15,144.09,1.6357]
["bitfinex","SOLUSD",1741183621682,20.0,144.11,144.09,1.6357]
["bitfinex","SOLUSD",1741183621990,123.37173747,144.1,144.09,1.6357]
["bitfinex","SOLUSD",1741183622397,84.72208861,144.1,144.09,1.6357]
["bitfinex","SOLUSD",1741183622691,18.933972,144.1,144.09,1.6357]
["bitfinex","SOLUSD",1741183622896,0.694,144.08,144.02,6.4995]
["bitfinex","SOLUSD",1741183623095,85.4164408,144.08,144.02,6.4995]
["bitfinex","SOLUSD",1741183623298,82.9,144.08,144.02,13.4429]
["bitfinex","SOLUSD",1741183623799,82.9,144.11,144.02,95.7429]
["bitfinex","SOLUSD",1741183624109,6.22,144.12,144.05,0.14216157]
["bitfinex","SOLUSD",1741183624294,6.22,144.12,144.05,82.44216157]
["bitfinex","SOLUSD",1741183624616,6.22,144.12,144.05,82.3]
["bitfinex","SOLUSD",1741183624617,1.82168043,144.11,144.05,82.3]
["bitfinex","SOLUSD",1741183624898,18.64964886,144.1,144.02,88.7995]
["bitfinex","SOLUSD",1741183625200,2.51632332,144.09,144.02,95.7428]
["bitfinex","SOLUSD",1741183625589,20.0,144.08,144.02,95.7428]
["bitfinex","SOLUSD",1741183625789,20.0,144.08,144.03,1.574]
["bitfinex","SOLUSD",1741183626208,20.0,144.06,144.03,1.574]
["bitfinex","SOLUSD",1741183626384,84.7223602,144.07,144.03,1.574]
["bitfinex","SOLUSD",1741183627709,82.9,144.07,144.03,8.5168]
["bitfinex","SOLUSD",1741183628090,82.9,144.07,144.03,1.574]
["bitfinex","SOLUSD",1741183628294,1.82232724,144.06,144.03,1.574]
["bitfinex","SOLUSD",1741183628503,85.41664287,144.07,144.03,1.574]
["bitfinex","SOLUSD",1741183629587,83.5941,144.07,144.03,1.574]
["bitfinex","SOLUSD",1741183629886,0.28432314,144.05,144.03,1.574]
["bitfinex","SOLUSD",1741183630115,20.4727234,144.04,144.03,1.574]
["bitfinex","SOLUSD",1741183630605,1.82304172,144.05,144.03,1.574]
["bitfinex","SOLUSD",1741183630781,82.9,144.06,144.03,1.574]
["bitfinex","SOLUSD",1741183630980,83.594,144.08,144.03,1.574]
["bitfinex","SOLUSD",1741183631279,85.41629296,144.08,144.03,1.574]
["bitfinex","SOLUSD",1741183631483,85.41629296,144.08,144.03,8.5169]
["bitfinex","SOLUSD",1741183631692,0.03,144.09,144.03,8.5169]
["bitfinex","SOLUSD",1741183631883,0.03,144.09,144.03,90.8169]
["bitfinex","SOLUSD",1741183632095,0.724,144.09,144.03,83.874]
["bitfinex","SOLUSD",1741183633183,0.03,144.09,144.03,90.8168]
["bitfinex","SOLUSD",1741183633604,20.03,144.09,144.03,90.8168]
["bitfinex","SOLUSD",1741183633787,0.03,144.09,144.04,0.14216157]
["bitfinex","SOLUSD",1741183634194,0.03,144.09,144.04,18.933972]
["bitfinex","SOLUSD",1741183634411,0.03,144.09,144.04,239.633972]
["bitfinex","SOLUSD",1741183634705,0.03,144.09,144.06,6.5008]
["bitfinex","SOLUSD",1741183634887,0.03,144.09,144.06,88.8008]
["bitfinex","SOLUSD",1741183635415,0.03,144.09,144.06,95.742]
["bitfinex","SOLUSD",1741183635706,0.03,144.09,144.06,6.5008]
["bitfinex","SOLUSD",1741183635886,20.03,144.09,144.05,1.6166]
["bitfinex","SOLUSD",1741183636086,21.82232776,144.08,144.05,1.6166]
["bitfinex","SOLUSD",1741183636507,104.72232776,144.08,144.05,1.6166]
["bitfinex","SOLUSD",1741183636688,84.72232776,144.08,144.05,1.6166]
["bitfinex","SOLUSD",1741183636883,82.9,144.07,144.05,1.6166]
["bitfinex","SOLUSD",1741183637198,1.82255599,144.06,144.05,1.6166]
["bitfinex","SOLUSD",1741183637400,82.9,144.06,144.05,1.6166]
["bitfinex","SOLUSD",1741183637607,85.44656193,144.09,144.05,1.6166]
["bitfinex","SOLUSD",1741183638687,2.54656193,144.09,144.05,1.6166]
["bitfinex","SOLUSD",1741183638889,0.03,144.09,144.05,1.6496]
["bitfinex","SOLUSD",1741183639210,0.724,144.09,144.05,1.6496]
["bitfinex","SOLUSD",1741183639790,2.459,144.09,144.05,1.6496]
["bitfinex","SOLUSD",1741183640812,20.0,144.06,144.05,1.6496]
["bitfinex","SOLUSD",1741183641003,38.64964886,144.06,144.05,1.6496]
["bitfinex","SOLUSD",1741183641210,40.47246365,144.06,144.05,1.6496]
["bitfinex","SOLUSD",1741183641508,20.0,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741183644105,20.6943,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741183644504,20.6943,144.02,144.0,1.5621]
["bitfinex","SOLUSD",1741183646416,22.51740643,144.02,144.0,1.5621]
["bitfinex","SOLUSD",1741183646896,18.64964886,144.01,144.0,1.5621]
["bitfinex","SOLUSD",1741183647102,18.64964886,143.99,143.96,1.5736]
["bitfinex","SOLUSD",1741183647312,84.72381154,143.98,143.96,1.5736]
["bitfinex","SOLUSD",1741183647699,82.9,143.97,143.96,1.5736]
["bitfinex","SOLUSD",1741183648121,83.5945,143.97,143.96,1.5736]
["bitfinex","SOLUSD",1741183648542,102.24414886,143.97,143.96,1.5736]
["bitfinex","SOLUSD",1741183648824,82.9,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741183649117,84.72419777,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741183649505,82.9,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741183650303,83.5946,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741183650727,102.24424886,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741183650936,102.528572,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741183652124,19.628572,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741183652313,18.64964886,143.94,143.93,0.033]
["bitfinex","SOLUSD",1741183652512,20.75842791,143.94,143.93,0.033]
["bitfinex","SOLUSD",1741183653224,21.82445591,143.94,143.93,0.033]
["bitfinex","SOLUSD",1741183654308,22.51915591,143.94,143.93,0.033]
["bitfinex","SOLUSD",1741183654512,41.16880477,143.94,143.93,0.033]
["bitfinex","SOLUSD",1741183654724,84.72427752,143.96,143.93,0.033]
["bitfinex","SOLUSD",1741183655032,1.82388652,143.96,143.93,0.033]
["bitfinex","SOLUSD",1741183656142,1.82385523,143.97,143.93,0.033]
["bitfinex","SOLUSD",1741183656817,2.51835523,143.97,143.93,0.033]
["bitfinex","SOLUSD",1741183657906,20.0,143.95,143.93,0.033]
["bitfinex","SOLUSD",1741183659433,82.9,143.98,143.94,6.2436]
["bitfinex","SOLUSD",1741183659837,84.72330336,144.03,143.95,1.5921]
["bitfinex","SOLUSD",1741183660021,84.72330336,144.03,143.95,83.8921]
["bitfinex","SOLUSD",1741183660410,85.41760336,144.03,143.95,83.8921]
["bitfinex","SOLUSD",1741183660929,85.41760336,144.03,143.96,6.9463]
["bitfinex","SOLUSD",1741183661611,85.41760336,144.03,143.96,89.2463]
["bitfinex","SOLUSD",1741183661811,82.9,144.03,143.97,1.5644]
["bitfinex","SOLUSD",1741183662217,83.5943,144.03,143.97,1.5644]
["bitfinex","SOLUSD",1741183662424,1.82294643,144.04,143.97,1.5644]
["bitfinex","SOLUSD",1741183662625,2.51714643,144.04,143.97,1.5644]
["bitfinex","SOLUSD",1741183662838,1.82294643,144.04,143.97,1.5644]
["bitfinex","SOLUSD",1741183663134,82.9,144.05,143.98,24.3089]
["bitfinex","SOLUSD",1741183663335,82.9,144.05,143.98,106.6089]
["bitfinex","SOLUSD",1741183663553,82.9,144.05,143.99,1.6115]
["bitfinex","SOLUSD",1741183663726,82.9,144.05,144.0,6.1974]
["bitfinex","SOLUSD",1741183664126,0.6941,144.07,144.0,6.1974]
["bitfinex","SOLUSD",1741183665036,0.6941,144.07,144.01,6.9439]
["bitfinex","SOLUSD",1741183665222,0.6941,144.07,144.0,88.4974]
["bitfinex","SOLUSD",1741183665634,0.6941,144.07,144.0,95.4416]
["bitfinex","SOLUSD",1741183666030,20.0,144.05,144.0,88.4974]
["bitfinex","SOLUSD",1741183667367,0.6942,144.04,144.0,88.4974]
["bitfinex","SOLUSD",1741183667658,2.51700956,144.04,144.0,6.1974]
["bitfinex","SOLUSD",1741183667841,102.9,144.05,144.0,13.1414]
["bitfinex","SOLUSD",1741183668154,82.9,144.04,144.0,6.1974]
["bitfinex","SOLUSD",1741183668357,82.9,144.04,143.99,1.6115]
["bitfinex","SOLUSD",1741183668358,101.54964886,144.03,143.99,1.6115]
["bitfinex","SOLUSD",1741183668658,20.0,144.0,143.99,1.6115]
["bitfinex","SOLUSD",1741183669358,20.6944,144.0,143.99,1.6115]
["bitfinex","SOLUSD",1741183670035,22.51773353,144.0,143.99,1.6115]
["bitfinex","SOLUSD",1741183670945,21.45170553,144.0,143.99,1.6115]
["bitfinex","SOLUSD",1741183672063,2.51773353,144.0,143.99,1.6115]
["bitfinex","SOLUSD",1741183675768,1.8233891,144.04,143.99,1.6115]
["bitfinex","SOLUSD",1741183675940,0.6942,144.03,143.99,1.6115]
["bitfinex","SOLUSD",1741183676140,0.6942,144.03,144.0,6.3373]
["bitfinex","SOLUSD",1741183676443,64.66498856,144.25,144.23,0.14216157]
["bitfinex","SOLUSD",1741183676658,0.03,144.38,144.25,0.14216157]
["bitfinex","SOLUSD",1741183676836,0.03,144.38,144.28,32.70799287]
["bitfinex","SOLUSD",1741183677046,0.03,144.38,144.29,0.28432314]
["bitfinex","SOLUSD",1741183677047,21.32777296,144.34,144.29,0.28432314]
["bitfinex","SOLUSD",1741183677247,21.32777296,144.34,144.29,220.7]
["bitfinex","SOLUSD",1741183677456,21.32777296,144.34,144.3,32.5658313]
["bitfinex","SOLUSD",1741183677661,21.32777296,144.34,144.29,260.1962313]
["bitfinex","SOLUSD",1741183677966,21.32777296,144.34,144.3,0.28432314]
["bitfinex","SOLUSD",1741183678169,21.32777296,144.34,144.33,32.85015444]
["bitfinex","SOLUSD",1741183678342,21.32777296,144.34,144.33,253.55015444]
["bitfinex","SOLUSD",1741183678662,21.32777296,144.34,144.3,1.5488]
["bitfinex","SOLUSD",1741183678847,21.32777296,144.34,144.31,0.28432314]
["bitfinex","SOLUSD",1741183679046,21.32777296,144.34,144.31,220.7]
["bitfinex","SOLUSD",1741183679571,21.32777296,144.34,144.26,34.74793729]
["bitfinex","SOLUSD",1741183679746,20.0,144.31,144.27,35.69197711]
["bitfinex","SOLUSD",1741183680059,21.32777296,144.34,144.26,52.82964743]
["bitfinex","SOLUSD",1741183680261,21.32777296,144.34,144.28,0.28432314]
["bitfinex","SOLUSD",1741183680470,6.54,144.36,144.32,237.02023863]
["bitfinex","SOLUSD",1741183681156,20.0,144.36,144.32,237.02023863]
["bitfinex","SOLUSD",1741183681469,0.03,144.34,144.32,237.02023863]
["bitfinex","SOLUSD",1741183682174,0.03,144.34,144.33,113.76971454]
["bitfinex","SOLUSD",1741183682354,0.28432314,144.38,144.33,113.76971454]
["bitfinex","SOLUSD",1741183682956,6.4314,144.54,144.41,34.75764602]
["bitfinex","SOLUSD",1741183683155,44.4300635,144.49,144.42,1.48412603]
["bitfinex","SOLUSD",1741183683353,82.9,144.48,144.34,71.10607158]
["bitfinex","SOLUSD",1741183683554,18.64964886,144.46,144.34,73.10607158]
["bitfinex","SOLUSD",1741183683766,82.9,144.45,144.42,113.76971454]
["bitfinex","SOLUSD",1741183683968,82.9,144.44,144.42,113.76971454]
["bitfinex","SOLUSD",1741183684277,49.11491285,144.43,144.42,106.78979885]
["bitfinex","SOLUSD",1741183684463,67.76456171,144.43,144.42,106.78979885]
["bitfinex","SOLUSD",1741183684657,67.76456171,144.43,144.42,43.52010922]
["bitfinex","SOLUSD",1741183684971,18.933972,144.42,144.34,58.88485727]
["bitfinex","SOLUSD",1741183685173,1.3851,144.39,144.34,58.88485727]
["bitfinex","SOLUSD",1741183685369,1.3851,144.39,144.34,56.88485727]
["bitfinex","SOLUSD",1741183685959,1.3851,144.39,144.32,2.0]
["bitfinex","SOLUSD",1741183686159,0.28432314,144.38,144.32,2.0]
["bitfinex","SOLUSD",1741183686361,1.3848,144.42,144.36,2.0]
["bitfinex","SOLUSD",1741183686559,1.3848,144.42,144.35,2.0]
["bitfinex","SOLUSD",1741183686868,1.3848,144.42,144.33,2.0]
["bitfinex","SOLUSD",1741183687056,0.28432314,144.41,144.33,2.0]
["bitfinex","SOLUSD",1741183687461,18.64964886,144.43,144.31,18.64964886]
["bitfinex","SOLUSD",1741183687462,0.28432314,144.42,144.34,2.0]
["bitfinex","SOLUSD",1741183687664,1.3848,144.42,144.33,2.0]
["bitfinex","SOLUSD",1741183687867,4.8469,144.42,144.33,2.0]
["bitfinex","SOLUSD",1741183688272,0.28432314,144.41,144.33,2.0]
["bitfinex","SOLUSD",1741183689174,6.80157814,144.41,144.33,2.0]
["bitfinex","SOLUSD",1741183689376,0.28432314,144.39,144.33,2.0]
["bitfinex","SOLUSD",1741183689560,0.28432314,144.39,144.31,2.0]
["bitfinex","SOLUSD",1741183689762,0.28432314,144.39,144.32,2.0]
["bitfinex","SOLUSD",1741183690587,50.49991285,144.4,144.33,2.0]
["bitfinex","SOLUSD",1741183690788,50.49991285,144.4,144.34,2.0]
["bitfinex","SOLUSD",1741183691158,50.49991285,144.4,144.35,2.0]
["bitfinex","SOLUSD",1741183691355,50.49991285,144.4,144.36,2.0]
["bitfinex","SOLUSD",1741183691667,6.517255,144.41,144.35,2.0]
["bitfinex","SOLUSD",1741183692789,6.517255,144.41,144.34,2.0]
["bitfinex","SOLUSD",1741183693081,6.517255,144.41,144.39,2.0]
["bitfinex","SOLUSD",1741183695583,6.517255,144.41,144.4,2.0]
["bitfinex","SOLUSD",1741183697790,6.517255,144.41,144.39,222.7]
["bitfinex","SOLUSD",1741183698082,6.517255,144.41,144.39,220.7]
["bitfinex","SOLUSD",1741183698281,6.517255,144.41,144.39,222.7]
["bitfinex","SOLUSD",1741183698671,6.517255,144.41,144.39,220.7]
["bitfinex","SOLUSD",1741183699265,6.517255,144.41,144.39,222.7]
["bitfinex","SOLUSD",1741183699682,6.517255,144.41,144.39,220.7]
["bitfinex","SOLUSD",1741183700885,6.517255,144.41,144.39,222.7]
["bitfinex","SOLUSD",1741183701387,6.517255,144.41,144.4,2.28432314]
["bitfinex","SOLUSD",1741183701689,6.517255,144.41,144.4,222.7]
["bitfinex","SOLUSD",1741183702262,6.517255,144.41,144.4,220.7]
["bitfinex","SOLUSD",1741183703686,6.517255,144.41,144.39,2.0]
["bitfinex","SOLUSD",1741183703899,6.517255,144.41,144.4,2.0]
["bitfinex","SOLUSD",1741183704189,6.517255,144.42,144.4,2.0]
["bitfinex","SOLUSD",1741183704494,6.517255,144.42,144.37,222.7]
["bitfinex","SOLUSD",1741183704790,6.517255,144.42,144.41,2.28432314]
["bitfinex","SOLUSD",1741183705281,6.517255,144.42,144.39,2.0]
["bitfinex","SOLUSD",1741183705489,6.517255,144.42,144.38,84.3]
["bitfinex","SOLUSD",1741183705799,6.517255,144.42,144.35,1.6053]
["bitfinex","SOLUSD",1741183705972,6.517255,144.42,144.36,2.0]
["bitfinex","SOLUSD",1741183706174,6.517255,144.42,144.37,2.0]
["bitfinex","SOLUSD",1741183706581,6.517255,144.42,144.36,2.0]
["bitfinex","SOLUSD",1741183706776,6.517255,144.42,144.37,2.0]
["bitfinex","SOLUSD",1741183707003,6.517255,144.42,144.36,2.0]
["bitfinex","SOLUSD",1741183707288,6.517255,144.42,144.39,2.0]
["bitfinex","SOLUSD",1741183707471,6.517255,144.42,144.37,2.0]
["bitfinex","SOLUSD",1741183707672,6.517255,144.42,144.38,2.0]
["bitfinex","SOLUSD",1741183707979,6.517255,144.42,144.4,2.0]
["bitfinex","SOLUSD",1741183708191,6.517255,144.42,144.39,2.0]
["bitfinex","SOLUSD",1741183708786,6.517255,144.42,144.4,0.033]
["bitfinex","SOLUSD",1741183709089,6.547255,144.42,144.4,0.033]
["bitfinex","SOLUSD",1741183710390,6.547255,144.42,144.4,2.0]
["bitfinex","SOLUSD",1741183710586,6.547255,144.42,144.39,2.0]
["bitfinex","SOLUSD",1741183711104,6.547255,144.42,144.41,2.28432314]
["bitfinex","SOLUSD",1741183711270,6.547255,144.42,144.41,8.76432314]
["bitfinex","SOLUSD",1741183711471,6.547255,144.42,144.41,8.48]
["bitfinex","SOLUSD",1741183711671,6.547255,144.42,144.41,229.18]
["bitfinex","SOLUSD",1741183711878,6.547255,144.42,144.41,2.0]
["bitfinex","SOLUSD",1741183712076,6.547255,144.42,144.39,2.0]
["bitfinex","SOLUSD",1741183712280,6.547255,144.42,144.4,2.0]
["bitfinex","SOLUSD",1741183712685,6.547255,144.42,144.41,2.0]
["bitfinex","SOLUSD",1741183713192,6.547255,144.42,144.39,20.64964886]
["bitfinex","SOLUSD",1741183713393,6.547255,144.42,144.39,2.0]
["bitfinex","SOLUSD",1741183714284,6.547255,144.42,144.38,146.88]
["bitfinex","SOLUSD",1741183714594,6.547255,144.42,144.38,140.4]
["bitfinex","SOLUSD",1741183714890,6.547255,144.42,144.39,2.0]
["bitfinex","SOLUSD",1741183715894,6.547255,144.42,144.38,138.4]
["bitfinex","SOLUSD",1741183716071,6.547255,144.42,144.39,2.0]
["bitfinex","SOLUSD",1741183716476,6.547255,144.42,144.38,2.0]
["bitfinex","SOLUSD",1741183716684,6.547255,144.42,144.37,222.7]
["bitfinex","SOLUSD",1741183717083,6.547255,144.42,144.41,2.0]
["bitfinex","SOLUSD",1741183717392,6.547255,144.42,144.4,2.0]
["bitfinex","SOLUSD",1741183717597,6.547255,144.42,144.39,2.0]
["bitfinex","SOLUSD",1741183717983,6.547255,144.42,144.38,140.4]
["bitfinex","SOLUSD",1741183718380,6.547255,144.42,144.39,2.0]
["bitfinex","SOLUSD",1741183718702,6.547255,144.42,144.38,140.4]
["bitfinex","SOLUSD",1741183719208,0.03,144.42,144.38,140.4]
["bitfinex","SOLUSD",1741183719390,6.517255,144.41,144.38,140.4]
["bitfinex","SOLUSD",1741183719997,6.517255,144.41,144.39,2.0]
["bitfinex","SOLUSD",1741183720383,6.517255,144.41,144.4,2.0]
["bitfinex","SOLUSD",1741183720581,6.517255,144.41,144.39,2.0]
["bitfinex","SOLUSD",1741183720787,6.517255,144.41,144.4,2.0]
["bitfinex","SOLUSD",1741183720979,6.517255,144.41,144.38,0.033]
["bitfinex","SOLUSD",1741183720980,6.517255,144.41,144.39,2.0]
["bitfinex","SOLUSD",1741183721490,6.517255,144.41,144.4,2.0]
["bitfinex","SOLUSD",1741183721880,6.517255,144.41,144.39,2.0]
["bitfinex","SOLUSD",1741183722980,6.517255,144.41,144.38,2.033]
["bitfinex","SOLUSD",1741183723185,6.517255,144.41,144.39,2.0]
["bitfinex","SOLUSD",1741183723404,6.517255,144.41,144.38,2.033]
["bitfinex","SOLUSD",1741183723799,6.517255,144.41,144.39,2.0]
["bitfinex","SOLUSD",1741183724303,6.517255,144.41,144.4,2.0]
["bitfinex","SOLUSD",1741183726687,6.517255,144.41,144.38,0.033]
["bitfinex","SOLUSD",1741183726688,6.517255,144.41,144.39,2.0]
["bitfinex","SOLUSD",1741183726882,6.517255,144.41,144.38,2.033]
["bitfinex","SOLUSD",1741183727083,6.517255,144.41,144.39,2.0]
["bitfinex","SOLUSD",1741183727291,6.517255,144.41,144.38,0.033]
["bitfinex","SOLUSD",1741183727977,6.517255,144.41,144.4,2.0]
["bitfinex","SOLUSD",1741183728388,6.517255,144.41,144.4,241.34964886]
["bitfinex","SOLUSD",1741183729321,6.517255,144.41,144.4,220.7]
["bitfinex","SOLUSD",1741183729613,6.517255,144.41,144.39,2.0]
["bitfinex","SOLUSD",1741183729785,6.517255,144.41,144.38,2.033]
["bitfinex","SOLUSD",1741183730506,6.517255,144.41,144.39,2.0]
["bitfinex","SOLUSD",1741183730896,6.517255,144.41,144.4,2.0]
["bitfinex","SOLUSD",1741183731993,6.517255,144.41,144.4,20.64964886]
["bitfinex","SOLUSD",1741183732198,6.517255,144.41,144.4,241.38264886]
["bitfinex","SOLUSD",1741183733006,6.517255,144.41,144.4,222.733]
["bitfinex","SOLUSD",1741183733400,6.517255,144.41,144.4,220.733]
["bitfinex","SOLUSD",1741183734392,6.517255,144.41,144.4,208.1468]
["bitfinex","SOLUSD",1741183734593,6.517255,144.41,144.4,228.79644886]
["bitfinex","SOLUSD",1741183734787,6.517255,144.41,144.4,210.1468]
["bitfinex","SOLUSD",1741183735512,6.517255,144.41,144.4,205.6296]
["bitfinex","SOLUSD",1741183735690,6.517255,144.41,144.4,205.1261]
["bitfinex","SOLUSD",1741183735888,6.517255,144.41,144.4,207.0254]
["bitfinex","SOLUSD",1741183736089,6.517255,144.41,144.4,204.9247]
["bitfinex","SOLUSD",1741183736506,6.517255,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741183738200,6.517255,144.41,144.4,0.0001]
["bitfinex","SOLUSD",1741183740504,6.517255,144.41,144.38,0.0001]
["bitfinex","SOLUSD",1741183741788,6.517255,144.41,144.33,204.9247]
["bitfinex","SOLUSD",1741183741991,6.517255,144.41,144.33,82.333]
["bitfinex","SOLUSD",1741183742186,6.517255,144.41,144.35,0.28432314]
["bitfinex","SOLUSD",1741183742407,6.517255,144.41,144.34,18.64964886]
["bitfinex","SOLUSD",1741183742612,6.517255,144.41,144.33,204.9247]
["bitfinex","SOLUSD",1741183742805,6.517255,144.41,144.33,82.333]
["bitfinex","SOLUSD",1741183743816,6.517255,144.41,144.34,0.033]
["bitfinex","SOLUSD",1741183744188,6.547255,144.41,144.34,0.033]
["bitfinex","SOLUSD",1741183746933,6.0309,144.39,144.34,0.033]
["bitfinex","SOLUSD",1741183748037,49.39923599,144.38,144.25,213.2449]
["bitfinex","SOLUSD",1741183748329,0.28432314,144.36,144.25,213.2449]
["bitfinex","SOLUSD",1741183749029,49.39923599,144.36,144.25,90.6532]
["bitfinex","SOLUSD",1741183749439,49.39923599,144.36,144.25,84.1954]
["bitfinex","SOLUSD",1741183749607,6.517255,144.35,144.25,84.1954]
["bitfinex","SOLUSD",1741183751930,6.517255,144.35,144.26,18.64964886]
["bitfinex","SOLUSD",1741183752739,6.517255,144.35,144.27,0.28432314]
["bitfinex","SOLUSD",1741183753234,6.517255,144.35,144.28,18.64964886]
["bitfinex","SOLUSD",1741183753541,6.517255,144.35,144.28,82.3]
["bitfinex","SOLUSD",1741183755344,6.517255,144.35,144.25,20.54504886]
["bitfinex","SOLUSD",1741183755345,6.517255,144.35,144.25,223.57434886]
["bitfinex","SOLUSD",1741183755550,6.517255,144.35,144.25,100.98264886]
["bitfinex","SOLUSD",1741183756340,6.517255,144.35,144.28,0.033]
["bitfinex","SOLUSD",1741183756839,6.517255,144.35,144.28,204.9247]
["bitfinex","SOLUSD",1741183757218,6.517255,144.35,144.28,0.033]
["bitfinex","SOLUSD",1741183759259,6.517255,144.35,144.29,18.64964886]
["bitfinex","SOLUSD",1741183760927,6.517255,144.35,144.28,204.9247]
["bitfinex","SOLUSD",1741183761644,6.517255,144.35,144.28,82.333]
["bitfinex","SOLUSD",1741183762660,6.517255,144.35,144.29,18.64964886]
["bitfinex","SOLUSD",1741183762833,6.517255,144.35,144.28,82.333]
["bitfinex","SOLUSD",1741183767027,6.517255,144.34,144.27,122.5917]
["bitfinex","SOLUSD",1741183767335,6.517255,144.34,144.25,82.333]
["bitfinex","SOLUSD",1741183768032,6.517255,144.34,144.2,27.18228254]
["bitfinex","SOLUSD",1741183768033,0.28432314,144.32,144.2,82.3]
["bitfinex","SOLUSD",1741183768351,0.28432314,144.29,144.2,82.3]
["bitfinex","SOLUSD",1741183768549,0.28432314,144.29,144.27,0.033]
["bitfinex","SOLUSD",1741183768725,0.28432314,144.29,144.18,223.57434886]
["bitfinex","SOLUSD",1741183768927,34.89749465,144.28,144.18,100.98264886]
["bitfinex","SOLUSD",1741183769139,34.89749465,144.28,144.18,82.3]
["bitfinex","SOLUSD",1741183770944,18.64964886,144.28,144.18,82.3]
["bitfinex","SOLUSD",1741183771146,18.933972,144.29,144.18,82.3]
["bitfinex","SOLUSD",1741183772226,22.47451513,144.29,144.18,82.3]
["bitfinex","SOLUSD",1741183772550,10.6344795,144.26,144.18,82.3]
["bitfinex","SOLUSD",1741183772922,15.26498502,144.26,144.18,82.3]
["bitfinex","SOLUSD",1741183774250,4.63050552,144.26,144.18,82.3]
["bitfinex","SOLUSD",1741183774423,10.6344795,144.28,144.18,82.3]
["bitfinex","SOLUSD",1741183775353,8.1677,144.26,144.18,82.3]
["bitfinex","SOLUSD",1741183775931,18.933972,144.25,144.17,122.5917]
["bitfinex","SOLUSD",1741183776350,53.02393045,144.25,144.13,212.696]
["bitfinex","SOLUSD",1741183776551,102.1388433,144.25,144.13,212.696]
["bitfinex","SOLUSD",1741183776747,68.04888485,144.25,144.13,206.3609]
["bitfinex","SOLUSD",1741183777137,102.1388433,144.25,144.13,206.3609]
["bitfinex","SOLUSD",1741183777732,102.1388433,144.25,144.13,176.3609]
["bitfinex","SOLUSD",1741183778332,21.268959,144.14,144.13,176.3609]
["bitfinex","SOLUSD",1741183778550,21.268959,144.14,144.13,82.1132]
["bitfinex","SOLUSD",1741183778856,21.268959,144.14,144.12,94.2477]
["bitfinex","SOLUSD",1741183779226,9.20506405,144.18,144.1,25.21008221]
["bitfinex","SOLUSD",1741183779629,10.79587868,144.14,144.1,25.21008221]
["bitfinex","SOLUSD",1741183780554,10.79587868,144.11,144.1,25.21008221]
["bitfinex","SOLUSD",1741183781533,13.96604655,144.11,144.1,25.21008221]
["bitfinex","SOLUSD",1741183781959,13.96604655,144.11,144.06,59.17512231]
["bitfinex","SOLUSD",1741183782657,21.54816764,144.08,144.06,59.17512231]
["bitfinex","SOLUSD",1741183783243,21.54816764,144.08,144.07,39.15325454]
["bitfinex","SOLUSD",1741183783836,4.7609825,144.08,144.07,39.15325454]
["bitfinex","SOLUSD",1741183784041,13.96604655,144.08,144.07,39.15325454]
["bitfinex","SOLUSD",1741183784240,13.96604655,144.08,144.07,46.09425454]
["bitfinex","SOLUSD",1741183784453,13.96604655,144.08,144.07,39.15325454]
["bitfinex","SOLUSD",1741183785038,21.52869265,144.09,144.07,39.15325454]
["bitfinex","SOLUSD",1741183785358,21.52869265,144.09,144.07,18.933972]
["bitfinex","SOLUSD",1741183785562,21.52869265,144.09,144.07,39.15325454]
["bitfinex","SOLUSD",1741183785942,21.52869265,144.09,144.07,192.57607685]
["bitfinex","SOLUSD",1741183786254,43.05738531,144.12,144.07,192.57607685]
["bitfinex","SOLUSD",1741183786255,43.05738531,144.12,144.08,20.50360568]
["bitfinex","SOLUSD",1741183786448,43.05738531,144.12,144.08,38.8689314]
["bitfinex","SOLUSD",1741183787138,43.05738531,144.12,144.1,18.933972]
["bitfinex","SOLUSD",1741183787362,4.74407212,144.11,144.1,39.15325454]
["bitfinex","SOLUSD",1741183787555,4.74407212,144.11,144.08,20.21928254]
["bitfinex","SOLUSD",1741183787959,4.74407212,144.11,144.09,18.933972]
["bitfinex","SOLUSD",1741183788136,4.74407212,144.1,144.09,39.15325454]
["bitfinex","SOLUSD",1741183790852,4.74407212,144.1,144.09,206.02827685]
["bitfinex","SOLUSD",1741183791550,4.74407212,144.1,144.09,199.08817685]
["bitfinex","SOLUSD",1741183791852,4.74407212,144.1,144.09,178.86889431]
["bitfinex","SOLUSD",1741183792051,26.25883746,144.1,144.09,199.08817685]
["bitfinex","SOLUSD",1741183792767,26.25883746,144.1,144.09,199.12117685]
["bitfinex","SOLUSD",1741183793266,14.64303617,144.1,144.09,79.42740485]
["bitfinex","SOLUSD",1741183793466,0.6939,144.1,144.09,59.20812231]
["bitfinex","SOLUSD",1741183793847,64.57429825,144.11,144.09,79.42740485]
["bitfinex","SOLUSD",1741183794369,64.57429825,144.11,144.1,20.21928254]
["bitfinex","SOLUSD",1741183795143,43.05738531,144.11,144.1,20.21928254]
["bitfinex","SOLUSD",1741183795350,43.05738531,144.11,144.1,46.09285454]
["bitfinex","SOLUSD",1741183795553,43.05738531,144.11,144.1,155.62640408]
["bitfinex","SOLUSD",1741183795751,43.05738531,144.11,144.1,157.28120408]
["bitfinex","SOLUSD",1741183795962,43.05738531,144.11,144.1,150.34160408]
["bitfinex","SOLUSD",1741183796652,66.50927212,144.17,144.1,150.34160408]
["bitfinex","SOLUSD",1741183796653,0.6938,144.13,144.11,0.28432314]
["bitfinex","SOLUSD",1741183797056,0.6938,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1741183797267,10.76074397,144.15,144.11,0.14216157]
["bitfinex","SOLUSD",1741183797467,2.4281,144.14,144.1,59.17512231]
["bitfinex","SOLUSD",1741183798249,2.4281,144.14,144.09,50.39142723]
["bitfinex","SOLUSD",1741183798250,2.4281,144.14,144.09,0.033]
["bitfinex","SOLUSD",1741183798447,10.76074397,144.12,144.09,0.033]
["bitfinex","SOLUSD",1741183799277,0.6939,144.11,144.09,0.033]
["bitfinex","SOLUSD",1741183799873,0.6939,144.11,144.06,6.963]
["bitfinex","SOLUSD",1741183800258,13.18934397,144.11,144.06,6.963]
["bitfinex","SOLUSD",1741183801381,13.18934397,144.11,144.04,6.963]
["bitfinex","SOLUSD",1741183801382,13.9592668,144.1,144.04,6.963]
["bitfinex","SOLUSD",1741183801555,13.9592668,144.1,144.03,82.55611488]
["bitfinex","SOLUSD",1741183801758,13.9592668,144.1,144.04,6.963]
["bitfinex","SOLUSD",1741183802274,43.05738531,144.05,144.04,6.963]
["bitfinex","SOLUSD",1741183802578,43.05738531,144.05,144.03,62.33683234]
["bitfinex","SOLUSD",1741183802768,43.05738531,144.05,144.03,82.55611488]
["bitfinex","SOLUSD",1741183802966,57.01665211,144.05,144.04,0.14216157]
["bitfinex","SOLUSD",1741183803172,57.01665211,144.05,144.04,20.36144411]
["bitfinex","SOLUSD",1741183803354,57.01665211,144.05,144.04,0.14216157]
["bitfinex","SOLUSD",1741183803560,57.01665211,144.05,144.03,82.55611488]
["bitfinex","SOLUSD",1741183803881,57.01665211,144.05,144.04,0.28432314]
["bitfinex","SOLUSD",1741183804085,43.05738531,144.05,144.04,20.36144411]
["bitfinex","SOLUSD",1741183804381,43.05738531,144.05,144.03,26.45228254]
["bitfinex","SOLUSD",1741183805081,57.31527193,144.05,144.03,26.45228254]
["bitfinex","SOLUSD",1741183805464,14.25788662,144.04,144.03,26.59444411]
["bitfinex","SOLUSD",1741183805669,14.25788662,144.04,144.03,184.8454202]
["bitfinex","SOLUSD",1741183806067,43.05738531,144.05,144.04,18.79181043]
["bitfinex","SOLUSD",1741183806270,43.05738531,144.05,144.04,68.90338359]
["bitfinex","SOLUSD",1741183806484,43.05738531,144.05,144.04,48.68410105]
["bitfinex","SOLUSD",1741183806879,43.05738531,144.06,144.05,0.14216157]
["bitfinex","SOLUSD",1741183807081,43.05738531,144.06,144.05,20.50360568]
["bitfinex","SOLUSD",1741183807274,43.05738531,144.06,144.05,59.37253708]
["bitfinex","SOLUSD",1741183807469,64.77527212,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1741183807671,64.77527212,144.11,144.1,20.50360568]
["bitfinex","SOLUSD",1741183807867,64.77527212,144.11,144.1,153.16203291]
["bitfinex","SOLUSD",1741183808366,64.77527212,144.11,144.1,171.81168177]
["bitfinex","SOLUSD",1741183808773,0.03,144.12,144.11,18.933972]
["bitfinex","SOLUSD",1741183808970,0.03,144.12,144.11,40.60941901]
["bitfinex","SOLUSD",1741183809689,0.03,144.12,144.11,54.20621901]
["bitfinex","SOLUSD",1741183810569,0.03,144.12,144.11,47.26711901]
["bitfinex","SOLUSD",1741183811087,0.03,144.12,144.11,54.20621901]
["bitfinex","SOLUSD",1741183812093,0.03,144.12,144.11,47.26711901]
["bitfinex","SOLUSD",1741183812294,0.03,144.12,144.11,54.20621901]
["bitfinex","SOLUSD",1741183812683,0.03,144.12,144.11,179.92554624]
["bitfinex","SOLUSD",1741183812882,0.03,144.12,144.11,185.40848177]
["bitfinex","SOLUSD",1741183814595,49.11491285,144.25,144.11,222.97556431]
["bitfinex","SOLUSD",1741183814596,1.387,144.2,144.11,222.97556431]
["bitfinex","SOLUSD",1741183814786,1.387,144.2,144.17,20.21928254]
["bitfinex","SOLUSD",1741183815099,4.8532,144.23,144.17,20.21928254]
["bitfinex","SOLUSD",1741183816292,4.8532,144.23,144.18,0.28432314]
["bitfinex","SOLUSD",1741183816501,4.8532,144.23,144.18,20.50360568]
["bitfinex","SOLUSD",1741183817086,20.0,144.21,144.18,20.50360568]
["bitfinex","SOLUSD",1741183817283,0.03,144.27,144.2,0.14216157]
["bitfinex","SOLUSD",1741183817476,1.3863,144.26,144.21,0.14216157]
["bitfinex","SOLUSD",1741183817678,1.3863,144.26,144.21,20.50360568]
["bitfinex","SOLUSD",1741183818078,20.0,144.25,144.21,0.28432314]
["bitfinex","SOLUSD",1741183818478,0.03,144.27,144.21,0.28432314]
["bitfinex","SOLUSD",1741183818787,1.4162,144.27,144.21,0.28432314]
["bitfinex","SOLUSD",1741183819178,0.03,144.27,144.23,20.50360568]
["bitfinex","SOLUSD",1741183819379,0.03,144.27,144.23,132.65842723]
["bitfinex","SOLUSD",1741183819678,0.03,144.27,144.24,0.14216157]
["bitfinex","SOLUSD",1741183819892,0.03,144.27,144.24,82.58432314]
["bitfinex","SOLUSD",1741183820096,0.03,144.27,144.25,0.28432314]
["bitfinex","SOLUSD",1741183820712,0.03,144.27,144.22,6.2]
["bitfinex","SOLUSD",1741183823710,6.484,144.25,144.18,6.2]
["bitfinex","SOLUSD",1741183823894,55.59891285,144.25,144.15,82.3]
["bitfinex","SOLUSD",1741183824107,67.76456171,144.24,144.13,132.65842723]
["bitfinex","SOLUSD",1741183824403,20.0,144.21,144.13,132.65842723]
["bitfinex","SOLUSD",1741183824606,20.0,144.2,144.13,82.3]
["bitfinex","SOLUSD",1741183824810,20.0,144.2,144.14,0.14216157]
["bitfinex","SOLUSD",1741183825512,1.387,144.19,144.14,0.14216157]
["bitfinex","SOLUSD",1741183825684,1.387,144.19,144.14,0.28432314]
["bitfinex","SOLUSD",1741183825879,21.3869,144.2,144.14,47.54701599]
["bitfinex","SOLUSD",1741183826205,20.0,144.22,144.17,0.28432314]
["bitfinex","SOLUSD",1741183826600,1.3865,144.24,144.17,39.15325454]
["bitfinex","SOLUSD",1741183826896,1.3865,144.24,144.19,0.14216157]
["bitfinex","SOLUSD",1741183827085,20.0,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1741183827495,21.3865,144.24,144.19,102.80360568]
["bitfinex","SOLUSD",1741183827894,1.3865,144.24,144.19,102.80360568]
["bitfinex","SOLUSD",1741183828301,1.3865,144.24,144.19,109.73880568]
["bitfinex","SOLUSD",1741183828714,1.3865,144.24,144.19,102.80360568]
["bitfinex","SOLUSD",1741183828889,1.3865,144.24,144.19,82.58432314]
["bitfinex","SOLUSD",1741183829293,4.8529,144.24,144.19,82.58432314]
["bitfinex","SOLUSD",1741183829494,0.03,144.26,144.19,82.58432314]
["bitfinex","SOLUSD",1741183830987,0.03,144.26,144.19,111.19449803]
["bitfinex","SOLUSD",1741183831305,0.03,144.26,144.21,0.28432314]
["bitfinex","SOLUSD",1741183831490,20.03,144.26,144.21,0.28432314]
["bitfinex","SOLUSD",1741183833111,20.03,144.26,144.21,89.51852314]
["bitfinex","SOLUSD",1741183833300,0.03,144.26,144.24,0.14216157]
["bitfinex","SOLUSD",1741183837608,0.03,144.26,144.23,82.44216157]
["bitfinex","SOLUSD",1741183838193,0.03,144.26,144.2,82.3]
["bitfinex","SOLUSD",1741183838605,0.03,144.26,144.21,0.28432314]
["bitfinex","SOLUSD",1741183839811,0.7231,144.26,144.21,0.28432314]
["bitfinex","SOLUSD",1741183840506,0.7231,144.26,144.21,0.31732314]
["bitfinex","SOLUSD",1741183840902,2.456,144.26,144.21,0.17516157]
["bitfinex","SOLUSD",1741183841697,0.03,144.26,144.21,0.17516157]
["bitfinex","SOLUSD",1741183843007,20.03,144.26,144.21,0.17516157]
["bitfinex","SOLUSD",1741183843512,20.03,144.26,144.21,0.033]
["bitfinex","SOLUSD",1741183844022,2.4263,144.25,144.21,0.033]
["bitfinex","SOLUSD",1741183845118,30.3559,144.25,144.21,0.033]
["bitfinex","SOLUSD",1741183846298,20.6932,144.25,144.21,0.17516157]
["bitfinex","SOLUSD",1741183846828,0.6932,144.25,144.21,0.17516157]
["bitfinex","SOLUSD",1741183847593,0.03,144.26,144.21,0.17516157]
["bitfinex","SOLUSD",1741183848407,0.03,144.26,144.21,0.033]
["bitfinex","SOLUSD",1741183849303,0.28432314,144.24,144.12,132.69142723]
["bitfinex","SOLUSD",1741183849516,1.6972,144.22,144.09,50.35842723]
["bitfinex","SOLUSD",1741183849718,2.4271,144.2,144.09,89.89142723]
["bitfinex","SOLUSD",1741183850032,6.5324,144.19,144.1,18.933972]
["bitfinex","SOLUSD",1741183850326,6.5324,144.19,144.1,18.64964886]
["bitfinex","SOLUSD",1741183850527,20.0,144.16,144.07,1.45640898]
["bitfinex","SOLUSD",1741183850728,20.0,144.15,144.06,111.6004464]
["bitfinex","SOLUSD",1741183850904,20.0,144.15,144.07,0.14216157]
["bitfinex","SOLUSD",1741183851104,20.0,144.15,144.07,18.933972]
["bitfinex","SOLUSD",1741183851312,20.0,144.15,144.07,18.79181043]
["bitfinex","SOLUSD",1741183851518,20.0,144.15,144.06,52.366]
["bitfinex","SOLUSD",1741183851716,2.4281,144.14,144.07,0.28432314]
["bitfinex","SOLUSD",1741183852105,2.4281,144.14,144.07,18.933972]
["bitfinex","SOLUSD",1741183853522,22.4281,144.14,144.07,18.933972]
["bitfinex","SOLUSD",1741183854427,20.6937,144.14,144.07,18.933972]
["bitfinex","SOLUSD",1741183855207,20.6937,144.14,144.07,40.61014096]
["bitfinex","SOLUSD",1741183855408,2.3076,144.15,144.1,0.28432314]
["bitfinex","SOLUSD",1741183855909,1.6139,144.15,144.1,0.28432314]
["bitfinex","SOLUSD",1741183856103,8.2185,144.19,144.1,20.50360568]
["bitfinex","SOLUSD",1741183856304,0.6935,144.18,144.11,20.10611674]
["bitfinex","SOLUSD",1741183856825,0.6935,144.18,144.11,18.64964886]
["bitfinex","SOLUSD",1741183858125,20.0,144.16,144.11,18.64964886]
["bitfinex","SOLUSD",1741183858328,20.0,144.16,144.11,108.54107609]
["bitfinex","SOLUSD",1741183858705,20.6936,144.16,144.11,108.54107609]
["bitfinex","SOLUSD",1741183859409,20.0,144.16,144.11,108.54107609]
["bitfinex","SOLUSD",1741183860030,19.96631186,144.16,144.11,108.54107609]
["bitfinex","SOLUSD",1741183860224,7.9805,144.23,144.14,0.28432314]
["bitfinex","SOLUSD",1741183860423,0.6933,144.22,144.16,0.14216157]
["bitfinex","SOLUSD",1741183860602,7.14817925,144.22,144.14,90.0335888]
["bitfinex","SOLUSD",1741183860809,10.61507925,144.22,144.13,0.14216157]
["bitfinex","SOLUSD",1741183861207,67.76456171,144.21,144.09,1.45651096]
["bitfinex","SOLUSD",1741183861527,7.7107,144.18,144.08,52.333]
["bitfinex","SOLUSD",1741183861716,56.82561285,144.18,144.08,52.333]
["bitfinex","SOLUSD",1741183861917,56.82561285,144.18,144.09,0.28432314]
["bitfinex","SOLUSD",1741183862126,49.11491285,144.17,144.08,52.333]
["bitfinex","SOLUSD",1741183862320,20.0,144.14,144.08,52.333]
["bitfinex","SOLUSD",1741183864547,0.6938,144.13,144.08,52.333]
["bitfinex","SOLUSD",1741183865942,0.6938,144.13,144.08,52.366]
["bitfinex","SOLUSD",1741183868760,1.7337,144.2,144.11,0.28432314]
["bitfinex","SOLUSD",1741183869042,1.7337,144.2,144.11,52.61732314]
["bitfinex","SOLUSD",1741183871149,1.7337,144.2,144.11,59.55632314]
["bitfinex","SOLUSD",1741183871361,0.6934,144.21,144.11,61.01288179]
["bitfinex","SOLUSD",1741183871671,0.6934,144.21,144.13,39.15325454]
["bitfinex","SOLUSD",1741183871962,0.6934,144.21,144.13,40.60942995]
["bitfinex","SOLUSD",1741183872351,20.0,144.19,144.13,40.60942995]
["bitfinex","SOLUSD",1741183872658,7.6428,144.22,144.15,0.14216157]
["bitfinex","SOLUSD",1741183872855,7.6428,144.22,144.15,40.60929986]
["bitfinex","SOLUSD",1741183872856,20.0,144.21,144.15,40.60929986]
["bitfinex","SOLUSD",1741183873063,1.6005,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1741183873442,1.6005,144.22,144.16,0.14216157]
["bitfinex","SOLUSD",1741183873664,1.6005,144.22,144.16,20.50360568]
["bitfinex","SOLUSD",1741183873828,1.6005,144.22,144.16,110.39503291]
["bitfinex","SOLUSD",1741183874149,0.6932,144.24,144.16,110.39503291]
["bitfinex","SOLUSD",1741183874353,1.7734,144.25,144.18,18.933972]
["bitfinex","SOLUSD",1741183874555,1.7734,144.25,144.18,39.15325454]
["bitfinex","SOLUSD",1741183875077,1.7734,144.25,144.2,0.14216157]
["bitfinex","SOLUSD",1741183875240,0.03,144.25,144.2,0.14216157]
["bitfinex","SOLUSD",1741183876139,0.03,144.25,144.2,0.28432314]
["bitfinex","SOLUSD",1741183876140,0.7232,144.25,144.2,0.28432314]
["bitfinex","SOLUSD",1741183876365,0.7232,144.25,144.19,0.28432314]
["bitfinex","SOLUSD",1741183876761,0.7232,144.25,144.21,20.28432314]
["bitfinex","SOLUSD",1741183876762,0.03,144.25,144.21,20.28432314]
["bitfinex","SOLUSD",1741183876932,0.03,144.25,144.24,39.15325454]
["bitfinex","SOLUSD",1741183877137,0.03,144.25,144.24,130.49952307]
["bitfinex","SOLUSD",1741183877474,0.03,144.25,144.24,110.28024053]
["bitfinex","SOLUSD",1741183877653,0.03,144.25,144.24,54.07257278]
["bitfinex","SOLUSD",1741183877963,0.03,144.25,144.24,92.94150418]
["bitfinex","SOLUSD",1741183878370,0.03,144.25,144.24,52.61732314]
["bitfinex","SOLUSD",1741183878571,0.03,144.25,144.24,54.07260085]
["bitfinex","SOLUSD",1741183878878,0.03,144.25,144.24,92.94153225]
["bitfinex","SOLUSD",1741183879638,0.03,144.25,144.24,72.72224971]
["bitfinex","SOLUSD",1741183880159,0.03,144.25,144.24,52.61732314]
["bitfinex","SOLUSD",1741183880472,0.03,144.25,144.24,54.07257655]
["bitfinex","SOLUSD",1741183881049,0.03,144.25,144.24,72.72222541]
["bitfinex","SOLUSD",1741183881281,0.03,144.25,144.24,99.87430795]
["bitfinex","SOLUSD",1741183881455,0.03,144.25,144.24,92.94150795]
["bitfinex","SOLUSD",1741183881767,0.03,144.35,144.28,18.933972]
["bitfinex","SOLUSD",1741183881953,0.03,144.35,144.32,0.14216157]
["bitfinex","SOLUSD",1741183882271,0.7227,144.35,144.31,0.14216157]
["bitfinex","SOLUSD",1741183882478,0.7227,144.35,144.29,0.28432314]
["bitfinex","SOLUSD",1741183883547,0.7227,144.35,144.29,20.38867757]
["bitfinex","SOLUSD",1741183884072,0.03,144.35,144.29,27.31897757]
["bitfinex","SOLUSD",1741183884443,0.03,144.35,144.29,20.38867757]
["bitfinex","SOLUSD",1741183885335,0.03,144.35,144.29,1.73902871]
["bitfinex","SOLUSD",1741183885539,0.03,144.35,144.28,89.89142723]
["bitfinex","SOLUSD",1741183885768,0.03,144.35,144.3,20.21928254]
["bitfinex","SOLUSD",1741183886078,0.03,144.35,144.31,0.28432314]
["bitfinex","SOLUSD",1741183886647,0.03,144.35,144.33,0.14216157]
["bitfinex","SOLUSD",1741183888043,0.03,144.35,144.33,18.933972]
["bitfinex","SOLUSD",1741183888243,0.03,144.35,144.33,0.28432314]
["bitfinex","SOLUSD",1741183889070,0.03,144.35,144.33,0.14216157]
["bitfinex","SOLUSD",1741183889854,0.03,144.4,144.34,7.91886432]
["bitfinex","SOLUSD",1741183890172,0.03,144.4,144.38,0.28432314]
["bitfinex","SOLUSD",1741183890353,0.03,144.4,144.39,1.59593852]
["bitfinex","SOLUSD",1741183890674,0.03,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1741183890881,0.7225,144.4,144.35,0.14216157]
["bitfinex","SOLUSD",1741183891175,0.03,144.4,144.35,0.28432314]
["bitfinex","SOLUSD",1741183892992,0.03,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1741183893282,0.03,144.4,144.35,0.28432314]
["bitfinex","SOLUSD",1741183893679,0.03,144.4,144.34,6.18]
["bitfinex","SOLUSD",1741183894254,20.03,144.4,144.34,6.18]
["bitfinex","SOLUSD",1741183895566,0.03,144.4,144.35,0.28432314]
["bitfinex","SOLUSD",1741183896305,0.03,144.4,144.35,0.14216157]
["bitfinex","SOLUSD",1741183896579,20.0,144.39,144.34,6.18]
["bitfinex","SOLUSD",1741183897262,20.0,144.35,144.29,37.55842723]
["bitfinex","SOLUSD",1741183897467,20.0,144.35,144.28,89.89142723]
["bitfinex","SOLUSD",1741183897668,0.6928,144.34,144.29,0.28432314]
["bitfinex","SOLUSD",1741183897978,0.6928,144.34,144.28,52.333]
["bitfinex","SOLUSD",1741183898180,0.6928,144.34,144.29,0.28432314]
["bitfinex","SOLUSD",1741183898378,2.4248,144.34,144.29,18.933972]
["bitfinex","SOLUSD",1741183899590,0.6928,144.34,144.29,108.82539923]
["bitfinex","SOLUSD",1741183899805,0.6928,144.34,144.29,137.4298049]
["bitfinex","SOLUSD",1741183900291,0.6928,144.34,144.29,110.28012236]
["bitfinex","SOLUSD",1741183902591,2.4248,144.34,144.29,110.28012236]
["bitfinex","SOLUSD",1741183904399,2.4248,144.34,144.29,108.82539923]
["bitfinex","SOLUSD",1741183904779,20.0,144.33,144.29,71.266972]
["bitfinex","SOLUSD",1741183906194,20.0,144.34,144.29,52.61732314]
["bitfinex","SOLUSD",1741183906371,20.0,144.34,144.29,52.47516157]
["bitfinex","SOLUSD",1741183907090,20.0,144.32,144.29,52.47516157]
["bitfinex","SOLUSD",1741183907290,20.0,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741183908301,0.6929,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741183909296,2.4252,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741183910298,3.4638,144.35,144.28,0.033]
["bitfinex","SOLUSD",1741183910504,19.547,144.28,144.27,0.28432314]
["bitfinex","SOLUSD",1741183911886,19.547,144.28,144.27,0.14216157]
["bitfinex","SOLUSD",1741183912501,20.24,144.28,144.27,0.14216157]
["bitfinex","SOLUSD",1741183913901,19.547,144.28,144.26,18.933972]
["bitfinex","SOLUSD",1741183914290,20.2401,144.28,144.26,0.28432314]
["bitfinex","SOLUSD",1741183914684,20.2401,144.28,144.26,0.14216157]
["bitfinex","SOLUSD",1741183915679,19.547,144.28,144.27,0.14216157]
["bitfinex","SOLUSD",1741183916204,19.547,144.28,144.27,18.933972]
["bitfinex","SOLUSD",1741183916791,19.547,144.28,144.27,25.865372]
["bitfinex","SOLUSD",1741183916984,19.547,144.28,144.27,18.933972]
["bitfinex","SOLUSD",1741183917185,19.547,144.28,144.27,25.865372]
["bitfinex","SOLUSD",1741183918104,19.547,144.28,144.27,18.933972]
["bitfinex","SOLUSD",1741183919316,19.547,144.28,144.27,25.865372]
["bitfinex","SOLUSD",1741183919604,19.547,144.28,144.27,137.43091503]
["bitfinex","SOLUSD",1741183920506,19.547,144.28,144.23,89.89142723]
["bitfinex","SOLUSD",1741183920819,19.547,144.28,144.23,52.333]
["bitfinex","SOLUSD",1741183921107,20.2401,144.28,144.23,52.333]
["bitfinex","SOLUSD",1741183921505,20.2401,144.28,144.2,18.64964886]
["bitfinex","SOLUSD",1741183921707,21.9728,144.28,144.19,52.333]
["bitfinex","SOLUSD",1741183921913,20.2401,144.28,144.19,1.45585263]
["bitfinex","SOLUSD",1741183922085,20.2401,144.28,144.19,21.67513517]
["bitfinex","SOLUSD",1741183922281,20.2401,144.28,144.18,66.16894905]
["bitfinex","SOLUSD",1741183922588,20.2401,144.28,144.21,0.14216157]
["bitfinex","SOLUSD",1741183922782,20.0,144.25,144.21,0.14216157]
["bitfinex","SOLUSD",1741183923209,20.0,144.25,144.17,52.333]
["bitfinex","SOLUSD",1741183923210,20.0,144.24,144.17,52.333]
["bitfinex","SOLUSD",1741183924088,20.0,144.24,144.18,0.28432314]
["bitfinex","SOLUSD",1741183924623,0.6933,144.23,144.17,52.333]
["bitfinex","SOLUSD",1741183925197,2.4266,144.23,144.17,52.333]
["bitfinex","SOLUSD",1741183926411,7.7037,144.22,144.14,18.68264886]
["bitfinex","SOLUSD",1741183927005,7.7037,144.22,144.15,0.28432314]
["bitfinex","SOLUSD",1741183927828,7.7037,144.22,144.15,0.14216157]
["bitfinex","SOLUSD",1741183927998,56.81861285,144.22,144.14,0.033]
["bitfinex","SOLUSD",1741183928391,56.81861285,144.22,144.14,0.17516157]
["bitfinex","SOLUSD",1741183928595,2.4269,144.21,144.14,0.17516157]
["bitfinex","SOLUSD",1741183930019,20.0,144.19,144.14,0.17516157]
["bitfinex","SOLUSD",1741183931803,0.6935,144.18,144.14,0.17516157]
["bitfinex","SOLUSD",1741183932097,2.4274,144.18,144.14,0.033]
["bitfinex","SOLUSD",1741183932295,22.4274,144.18,144.14,0.033]
["bitfinex","SOLUSD",1741183932535,21.7097,144.17,144.14,0.033]
["bitfinex","SOLUSD",1741183932699,20.0,144.16,144.14,0.033]
["bitfinex","SOLUSD",1741183933923,0.6937,144.15,144.14,0.033]
["bitfinex","SOLUSD",1741183935612,20.0,144.16,144.14,0.033]
["bitfinex","SOLUSD",1741183935799,20.6936,144.16,144.14,0.033]
["bitfinex","SOLUSD",1741183936000,20.0,144.16,144.14,0.033]
["bitfinex","SOLUSD",1741183936224,20.6936,144.16,144.14,0.033]
["bitfinex","SOLUSD",1741183936722,20.0,144.16,144.14,0.033]
["bitfinex","SOLUSD",1741183937021,2.4274,144.18,144.14,0.033]
["bitfinex","SOLUSD",1741183937412,0.6935,144.18,144.14,0.033]
["bitfinex","SOLUSD",1741183938617,2.4272,144.2,144.14,0.033]
["bitfinex","SOLUSD",1741183939126,0.6934,144.2,144.14,0.17516157]
["bitfinex","SOLUSD",1741183939515,2.4271,144.2,144.14,0.17516157]
["bitfinex","SOLUSD",1741183941026,20.0,144.18,144.14,0.17516157]
["bitfinex","SOLUSD",1741183941215,20.0,144.18,144.14,0.033]
["bitfinex","SOLUSD",1741183942634,69.11491285,144.18,144.14,0.033]
["bitfinex","SOLUSD",1741183942838,2.4276,144.17,144.14,0.033]
["bitfinex","SOLUSD",1741183944535,0.6936,144.17,144.14,0.033]
["bitfinex","SOLUSD",1741183945128,0.6935,144.19,144.14,0.033]
["bitfinex","SOLUSD",1741183946438,0.6934,144.2,144.14,0.17516157]
["bitfinex","SOLUSD",1741183946936,20.0,144.19,144.14,0.17516157]
["bitfinex","SOLUSD",1741183947315,20.6934,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1741183948137,20.6934,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1741183948315,20.0,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1741183948515,20.6934,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1741183949228,20.6934,144.2,144.15,0.28432314]
["bitfinex","SOLUSD",1741183950123,20.6934,144.2,144.15,0.14216157]
["bitfinex","SOLUSD",1741183950124,22.4271,144.2,144.15,0.14216157]
["bitfinex","SOLUSD",1741183950323,22.4271,144.2,144.14,0.033]
["bitfinex","SOLUSD",1741183950524,2.4271,144.2,144.14,0.17516157]
["bitfinex","SOLUSD",1741183952642,1.7337,144.2,144.14,0.17516157]
["bitfinex","SOLUSD",1741183953944,20.0,144.19,144.14,0.033]
["bitfinex","SOLUSD",1741183954543,69.11491285,144.19,144.14,0.033]
["bitfinex","SOLUSD",1741183954726,2.4274,144.18,144.14,0.033]
["bitfinex","SOLUSD",1741183957644,0.6935,144.18,144.14,0.033]
["bitfinex","SOLUSD",1741183958450,0.6935,144.18,144.14,0.17516157]
["bitfinex","SOLUSD",1741183959345,50.72601285,144.22,144.15,0.14216157]
["bitfinex","SOLUSD",1741183959551,0.6934,144.21,144.15,20.50360568]
["bitfinex","SOLUSD",1741183959752,0.6934,144.21,144.15,27.14990568]
["bitfinex","SOLUSD",1741183959928,0.6934,144.21,144.15,34.08660568]
["bitfinex","SOLUSD",1741183960935,1.7334,144.23,144.15,13.86732314]
["bitfinex","SOLUSD",1741183961349,20.0,144.22,144.15,34.08660568]
["bitfinex","SOLUSD",1741183962445,0.6934,144.21,144.15,34.08660568]
["bitfinex","SOLUSD",1741183963864,0.6934,144.21,144.15,13.86732314]
["bitfinex","SOLUSD",1741183965656,20.0,144.22,144.17,0.28432314]
["bitfinex","SOLUSD",1741183965866,0.6931,144.26,144.19,0.14216157]
["bitfinex","SOLUSD",1741183966860,0.6931,144.27,144.21,0.14216157]
["bitfinex","SOLUSD",1741183969761,20.0,144.25,144.21,0.14216157]
["bitfinex","SOLUSD",1741183970342,0.6932,144.24,144.21,0.14216157]
["bitfinex","SOLUSD",1741183972842,20.6932,144.25,144.21,0.14216157]
["bitfinex","SOLUSD",1741183973040,0.6931,144.27,144.23,0.14216157]
["bitfinex","SOLUSD",1741183973971,20.2701,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1741183975170,19.577,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1741183975841,20.2701,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1741183979880,19.577,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1741183980254,20.27,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1741183981461,19.577,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1741183982158,19.577,144.28,144.26,0.14216157]
["bitfinex","SOLUSD",1741183982356,19.577,144.28,144.27,18.79181043]
["bitfinex","SOLUSD",1741183983569,19.577,144.28,144.27,0.28432314]
["bitfinex","SOLUSD",1741183984567,19.577,144.28,144.27,7.21572314]
["bitfinex","SOLUSD",1741183984763,19.577,144.28,144.27,137.43102637]
["bitfinex","SOLUSD",1741183984969,19.577,144.28,144.27,139.09252637]
["bitfinex","SOLUSD",1741183986278,17.9104,144.28,144.27,145.40202637]
["bitfinex","SOLUSD",1741183986488,17.9104,144.28,144.27,145.94708177]
["bitfinex","SOLUSD",1741183987361,17.9104,144.28,144.27,116.51207609]
["bitfinex","SOLUSD",1741183987555,17.9104,144.28,144.27,114.85057609]
["bitfinex","SOLUSD",1741183987754,17.9104,144.28,144.27,115.13489923]
["bitfinex","SOLUSD",1741183988559,17.9104,144.28,144.27,52.333]
["bitfinex","SOLUSD",1741183988891,17.9104,144.28,144.27,52.61732314]
["bitfinex","SOLUSD",1741183989066,17.9104,144.28,144.27,52.333]
["bitfinex","SOLUSD",1741183989269,17.9104,144.28,144.27,52.61732314]
["bitfinex","SOLUSD",1741183990067,17.9104,144.28,144.27,71.266972]
["bitfinex","SOLUSD",1741183990459,17.9104,144.28,144.22,6.622]
["bitfinex","SOLUSD",1741183990669,20.3361,144.28,144.21,52.366]
["bitfinex","SOLUSD",1741183990979,57.00631285,144.27,144.21,0.033]
["bitfinex","SOLUSD",1741183991570,57.00631285,144.27,144.22,0.14216157]
["bitfinex","SOLUSD",1741183991772,57.00631285,144.27,144.21,0.033]
["bitfinex","SOLUSD",1741183992089,0.6931,144.26,144.21,0.033]
["bitfinex","SOLUSD",1741183993083,50.65901285,144.27,144.21,0.31732314]
["bitfinex","SOLUSD",1741183993789,1.5441,144.27,144.21,0.31732314]
["bitfinex","SOLUSD",1741183994089,17.9104,144.28,144.21,115.79249923]
["bitfinex","SOLUSD",1741183994292,17.9104,144.28,144.23,0.28432314]
["bitfinex","SOLUSD",1741183995494,17.9104,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1741183995495,18.6034,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1741183995695,20.0,144.25,144.23,0.14216157]
["bitfinex","SOLUSD",1741183995878,20.0,144.25,144.22,0.14216157]
["bitfinex","SOLUSD",1741183996074,20.6932,144.25,144.21,0.033]
["bitfinex","SOLUSD",1741183996297,20.0,144.25,144.21,0.033]
["bitfinex","SOLUSD",1741183996482,20.6932,144.25,144.21,0.033]
["bitfinex","SOLUSD",1741183996888,20.0,144.25,144.21,0.033]
["bitfinex","SOLUSD",1741183997067,17.9104,144.28,144.22,0.14216157]
["bitfinex","SOLUSD",1741183997068,0.6931,144.27,144.22,0.14216157]
["bitfinex","SOLUSD",1741183997268,17.9104,144.28,144.22,0.28432314]
["bitfinex","SOLUSD",1741183997469,18.6035,144.28,144.22,0.28432314]
["bitfinex","SOLUSD",1741183998090,18.6035,144.28,144.22,7.21792314]
["bitfinex","SOLUSD",1741183998392,18.6035,144.28,144.22,0.28432314]
["bitfinex","SOLUSD",1741183999088,20.3362,144.28,144.22,0.28432314]
["bitfinex","SOLUSD",1741183999590,20.3362,144.28,144.21,0.033]
["bitfinex","SOLUSD",1741184001075,20.0,144.25,144.21,0.033]
["bitfinex","SOLUSD",1741184001276,23.8016,144.28,144.21,0.033]
["bitfinex","SOLUSD",1741184001277,20.0,144.24,144.21,0.033]
["bitfinex","SOLUSD",1741184001476,21.5945,144.23,144.21,0.033]
["bitfinex","SOLUSD",1741184002273,0.6933,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741184002473,20.6933,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741184005580,2.4267,144.22,144.16,0.14216157]
["bitfinex","SOLUSD",1741184005773,2.4267,144.22,144.14,0.033]
["bitfinex","SOLUSD",1741184005774,56.8306554,144.22,144.14,0.033]
["bitfinex","SOLUSD",1741184005982,51.54161285,144.22,144.14,0.033]
["bitfinex","SOLUSD",1741184006980,55.00851285,144.22,144.14,0.033]
["bitfinex","SOLUSD",1741184007194,58.47541285,144.22,144.14,0.033]
["bitfinex","SOLUSD",1741184007394,49.11491285,144.21,144.14,0.033]
["bitfinex","SOLUSD",1741184009003,20.0,144.18,144.14,0.033]
["bitfinex","SOLUSD",1741184009303,20.0,144.17,144.14,0.033]
["bitfinex","SOLUSD",1741184010487,0.6936,144.16,144.14,0.033]
["bitfinex","SOLUSD",1741184016101,1.734,144.17,144.14,0.033]
["bitfinex","SOLUSD",1741184016284,20.0,144.16,144.14,0.033]
["bitfinex","SOLUSD",1741184017408,1.7337,144.21,144.14,0.033]
["bitfinex","SOLUSD",1741184017597,50.70941285,144.23,144.14,0.033]
["bitfinex","SOLUSD",1741184017598,0.6934,144.2,144.14,0.033]
["bitfinex","SOLUSD",1741184017904,20.0,144.17,144.14,0.033]
["bitfinex","SOLUSD",1741184018318,0.6936,144.16,144.14,0.033]
["bitfinex","SOLUSD",1741184018482,20.0,144.17,144.14,0.033]
["bitfinex","SOLUSD",1741184018685,20.0,144.17,144.14,0.17516157]
["bitfinex","SOLUSD",1741184019080,50.84831285,144.22,144.14,0.17516157]
["bitfinex","SOLUSD",1741184019279,49.11491285,144.22,144.15,0.14216157]
["bitfinex","SOLUSD",1741184019487,49.80821285,144.22,144.15,0.28432314]
["bitfinex","SOLUSD",1741184019926,49.11491285,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1741184020217,20.0,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1741184020418,2.2878,144.23,144.16,0.28432314]
["bitfinex","SOLUSD",1741184020620,4.0211,144.23,144.16,0.28432314]
["bitfinex","SOLUSD",1741184020837,20.0,144.22,144.16,0.28432314]
["bitfinex","SOLUSD",1741184022214,0.6934,144.2,144.14,0.033]
["bitfinex","SOLUSD",1741184022794,20.0,144.21,144.14,0.033]
["bitfinex","SOLUSD",1741184023001,20.0,144.21,144.16,0.14216157]
["bitfinex","SOLUSD",1741184023402,20.6934,144.21,144.16,0.14216157]
["bitfinex","SOLUSD",1741184023899,49.11491285,144.26,144.16,18.933972]
["bitfinex","SOLUSD",1741184024098,0.6932,144.25,144.16,39.15325454]
["bitfinex","SOLUSD",1741184024305,0.6932,144.25,144.18,18.933972]
["bitfinex","SOLUSD",1741184024509,0.6932,144.25,144.18,25.152772]
["bitfinex","SOLUSD",1741184024708,2.4263,144.25,144.18,25.152772]
["bitfinex","SOLUSD",1741184025316,2.4263,144.25,144.16,0.28432314]
["bitfinex","SOLUSD",1741184026720,20.0,144.22,144.16,0.28432314]
["bitfinex","SOLUSD",1741184026926,20.0,144.21,144.16,0.28432314]
["bitfinex","SOLUSD",1741184027822,20.0,144.21,144.16,0.14216157]
["bitfinex","SOLUSD",1741184028320,0.6934,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1741184030124,0.6934,144.2,144.16,0.28432314]
["bitfinex","SOLUSD",1741184031522,2.4271,144.2,144.14,6.0419]
["bitfinex","SOLUSD",1741184032101,0.6934,144.2,144.15,0.14216157]
["bitfinex","SOLUSD",1741184033709,0.03,144.21,144.15,0.14216157]
["bitfinex","SOLUSD",1741184035321,20.0,144.2,144.15,0.14216157]
["bitfinex","SOLUSD",1741184035499,20.0,144.2,144.15,18.933972]
["bitfinex","SOLUSD",1741184035822,20.0,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1741184036211,20.6934,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1741184036596,20.0,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1741184037111,0.03,144.21,144.16,20.50360568]
["bitfinex","SOLUSD",1741184037315,0.03,144.21,144.19,0.14216157]
["bitfinex","SOLUSD",1741184038324,0.03,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1741184038827,0.03,144.21,144.17,0.28432314]
["bitfinex","SOLUSD",1741184039625,0.03,144.21,144.19,0.14216157]
["bitfinex","SOLUSD",1741184039826,0.03,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741184040203,0.03,144.21,144.16,18.64964886]
["bitfinex","SOLUSD",1741184040614,0.03,144.21,144.15,52.333]
["bitfinex","SOLUSD",1741184040819,0.03,144.21,144.16,0.28432314]
["bitfinex","SOLUSD",1741184041215,0.03,144.21,144.19,0.14216157]
["bitfinex","SOLUSD",1741184042137,0.03,144.21,144.2,39.15325454]
["bitfinex","SOLUSD",1741184042427,17.9104,144.28,144.21,0.14216157]
["bitfinex","SOLUSD",1741184042633,18.6035,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1741184042819,18.6035,144.28,144.24,0.28432314]
["bitfinex","SOLUSD",1741184043413,18.6035,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741184044825,17.9104,144.28,144.23,98.41945454]
["bitfinex","SOLUSD",1741184045030,17.9104,144.28,144.25,0.28432314]
["bitfinex","SOLUSD",1741184046411,17.9104,144.28,144.25,7.21652314]
["bitfinex","SOLUSD",1741184046616,17.9104,144.28,144.26,0.14216157]
["bitfinex","SOLUSD",1741184046816,17.9104,144.28,144.26,18.79181043]
["bitfinex","SOLUSD",1741184048328,17.9104,144.28,144.27,0.14216157]
["bitfinex","SOLUSD",1741184048642,17.9104,144.28,144.27,6.89182314]
["bitfinex","SOLUSD",1741184051239,17.9104,144.28,144.27,0.28432314]
["bitfinex","SOLUSD",1741184051419,18.6035,144.28,144.23,6.301]
["bitfinex","SOLUSD",1741184051616,18.6035,144.28,144.24,0.28432314]
["bitfinex","SOLUSD",1741184052143,18.6035,144.28,144.23,6.301]
["bitfinex","SOLUSD",1741184052441,18.6035,144.28,144.24,0.28432314]
["bitfinex","SOLUSD",1741184053137,17.9104,144.28,144.24,18.933972]
["bitfinex","SOLUSD",1741184053522,18.6035,144.28,144.24,0.28432314]
["bitfinex","SOLUSD",1741184054029,17.9104,144.28,144.24,0.28432314]
["bitfinex","SOLUSD",1741184054944,17.9104,144.28,144.24,7.21712314]
["bitfinex","SOLUSD",1741184055818,18.6034,144.28,144.24,0.28432314]
["bitfinex","SOLUSD",1741184056025,17.9104,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741184056330,17.9104,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1741184056842,18.6035,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1741184057246,18.6035,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741184057935,17.9104,144.28,144.24,7.07486157]
["bitfinex","SOLUSD",1741184058140,17.9104,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1741184058644,18.6035,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741184062247,20.3362,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741184064053,20.3362,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1741184066354,20.3362,144.28,144.22,0.28432314]
["bitfinex","SOLUSD",1741184066959,1.5353,144.27,144.22,0.14216157]
["bitfinex","SOLUSD",1741184067129,7.8449,144.27,144.21,0.033]
["bitfinex","SOLUSD",1741184069032,0.6931,144.26,144.21,0.033]
["bitfinex","SOLUSD",1741184069963,20.0,144.25,144.21,0.033]
["bitfinex","SOLUSD",1741184071335,0.6932,144.24,144.21,0.033]
["bitfinex","SOLUSD",1741184071958,20.6932,144.25,144.21,0.033]
["bitfinex","SOLUSD",1741184072264,17.9104,144.28,144.22,0.28432314]
["bitfinex","SOLUSD",1741184072854,18.6035,144.28,144.22,0.28432314]
["bitfinex","SOLUSD",1741184073449,17.9104,144.28,144.24,0.28432314]
["bitfinex","SOLUSD",1741184073650,17.9104,144.28,144.24,18.933972]
["bitfinex","SOLUSD",1741184074161,17.9104,144.28,144.26,18.933972]
["bitfinex","SOLUSD",1741184074457,17.9104,144.28,144.26,25.033972]
["bitfinex","SOLUSD",1741184074862,17.9104,144.28,144.26,6.38432314]
["bitfinex","SOLUSD",1741184075261,17.9104,144.28,144.26,6.24216157]
["bitfinex","SOLUSD",1741184075643,17.9104,144.28,144.26,0.14216157]
["bitfinex","SOLUSD",1741184075968,18.6035,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1741184076146,18.6035,144.28,144.22,132.5336]
["bitfinex","SOLUSD",1741184076147,18.6035,144.28,144.22,6.9336]
["bitfinex","SOLUSD",1741184076757,18.6035,144.28,144.21,77.94974886]
["bitfinex","SOLUSD",1741184076951,18.6035,144.28,144.22,0.28432314]
["bitfinex","SOLUSD",1741184078081,49.11491285,144.27,144.21,0.033]
["bitfinex","SOLUSD",1741184078370,1.5238,144.25,144.21,0.033]
["bitfinex","SOLUSD",1741184078944,1.5238,144.25,144.21,0.17516157]
["bitfinex","SOLUSD",1741184079772,2.217,144.25,144.21,0.17516157]
["bitfinex","SOLUSD",1741184081777,2.217,144.25,144.21,0.033]
["bitfinex","SOLUSD",1741184081980,3.9501,144.25,144.21,0.033]
["bitfinex","SOLUSD",1741184082173,2.217,144.25,144.21,0.033]
["bitfinex","SOLUSD",1741184083062,22.217,144.25,144.21,0.033]
["bitfinex","SOLUSD",1741184083261,126.14947864,144.24,144.21,0.033]
["bitfinex","SOLUSD",1741184083776,126.84277864,144.24,144.21,0.033]
["bitfinex","SOLUSD",1741184084273,126.14947864,144.24,144.21,0.033]
["bitfinex","SOLUSD",1741184084653,126.84267864,144.24,144.21,0.033]
["bitfinex","SOLUSD",1741184085978,126.14947864,144.24,144.21,0.033]
["bitfinex","SOLUSD",1741184086878,126.84267864,144.24,144.21,0.033]
["bitfinex","SOLUSD",1741184088363,128.57587864,144.24,144.21,0.033]
["bitfinex","SOLUSD",1741184089382,49.11491285,144.23,144.21,0.033]
["bitfinex","SOLUSD",1741184090060,49.80821285,144.23,144.21,0.033]
["bitfinex","SOLUSD",1741184090657,49.11491285,144.23,144.21,0.033]
["bitfinex","SOLUSD",1741184091199,49.80821285,144.23,144.21,0.033]
["bitfinex","SOLUSD",1741184091882,49.11491285,144.23,144.21,0.033]
["bitfinex","SOLUSD",1741184092586,49.80821285,144.23,144.21,0.033]
["bitfinex","SOLUSD",1741184092961,49.11491285,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741184095068,126.17947864,144.24,144.22,0.14216157]
["bitfinex","SOLUSD",1741184096285,126.17947864,144.24,144.22,0.28432314]
["bitfinex","SOLUSD",1741184097775,126.17947864,144.24,144.22,0.14216157]
["bitfinex","SOLUSD",1741184098277,0.03,144.24,144.22,0.14216157]
["bitfinex","SOLUSD",1741184098868,0.03,144.24,144.21,0.033]
["bitfinex","SOLUSD",1741184099181,0.7233,144.24,144.21,0.033]
["bitfinex","SOLUSD",1741184099371,126.14947864,144.23,144.21,0.033]
["bitfinex","SOLUSD",1741184102863,126.84277864,144.23,144.21,0.033]
["bitfinex","SOLUSD",1741184103386,126.14947864,144.23,144.21,0.033]
["bitfinex","SOLUSD",1741184103584,126.84277864,144.23,144.21,0.033]
["bitfinex","SOLUSD",1741184104173,126.14947864,144.23,144.21,0.033]
["bitfinex","SOLUSD",1741184104678,126.84277864,144.23,144.21,0.033]
["bitfinex","SOLUSD",1741184105766,50.73921285,144.22,144.16,0.033]
["bitfinex","SOLUSD",1741184105967,50.73921285,144.22,144.16,0.17516157]
["bitfinex","SOLUSD",1741184106169,49.11491285,144.21,144.16,0.033]
["bitfinex","SOLUSD",1741184106669,18.64964886,144.18,144.14,0.033]
["bitfinex","SOLUSD",1741184106870,55.17121285,144.17,144.14,0.033]
["bitfinex","SOLUSD",1741184107280,67.76456171,144.16,144.12,0.033]
["bitfinex","SOLUSD",1741184107584,2.428,144.15,144.12,0.033]
["bitfinex","SOLUSD",1741184107790,49.11491285,144.14,144.12,0.033]
["bitfinex","SOLUSD",1741184108687,49.11491285,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741184108888,1.5789,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741184109473,21.5789,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741184110788,22.2727,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741184110993,21.5789,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741184112589,82.9,144.16,144.12,0.033]
["bitfinex","SOLUSD",1741184112792,1.6205,144.17,144.13,0.28432314]
["bitfinex","SOLUSD",1741184113092,93.73649838,144.2,144.13,0.28432314]
["bitfinex","SOLUSD",1741184113400,94.42989838,144.2,144.13,0.28432314]
["bitfinex","SOLUSD",1741184113694,94.42989838,144.2,144.13,0.14216157]
["bitfinex","SOLUSD",1741184113893,96.16359838,144.2,144.12,0.033]
["bitfinex","SOLUSD",1741184114082,85.3271,144.2,144.12,0.033]
["bitfinex","SOLUSD",1741184114596,83.5934,144.2,144.13,0.14216157]
["bitfinex","SOLUSD",1741184115378,126.14947864,144.19,144.13,0.14216157]
["bitfinex","SOLUSD",1741184115575,126.14947864,144.19,144.14,18.933972]
["bitfinex","SOLUSD",1741184115980,126.84297864,144.19,144.14,0.28432314]
["bitfinex","SOLUSD",1741184116188,126.84297864,144.19,144.14,0.14216157]
["bitfinex","SOLUSD",1741184116503,126.84297864,144.19,144.13,0.28432314]
["bitfinex","SOLUSD",1741184117091,126.14947864,144.19,144.13,0.28432314]
["bitfinex","SOLUSD",1741184117485,126.14947864,144.19,144.13,6.88692314]
["bitfinex","SOLUSD",1741184117887,126.14947864,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1741184118492,126.84297864,144.19,144.13,0.14216157]
["bitfinex","SOLUSD",1741184118681,128.57677864,144.19,144.13,0.14216157]
["bitfinex","SOLUSD",1741184119199,20.0,144.16,144.13,0.14216157]
["bitfinex","SOLUSD",1741184119393,20.0,144.16,144.12,0.033]
["bitfinex","SOLUSD",1741184119589,20.0,144.16,144.12,0.17516157]
["bitfinex","SOLUSD",1741184120885,20.6936,144.16,144.12,0.17516157]
["bitfinex","SOLUSD",1741184121103,20.0,144.16,144.12,7.11366157]
["bitfinex","SOLUSD",1741184121522,20.6936,144.16,144.12,0.17516157]
["bitfinex","SOLUSD",1741184122088,126.14947864,144.19,144.12,0.033]
["bitfinex","SOLUSD",1741184122291,126.84297864,144.19,144.14,18.933972]
["bitfinex","SOLUSD",1741184122710,126.84297864,144.19,144.14,0.28432314]
["bitfinex","SOLUSD",1741184123097,126.84297864,144.19,144.12,0.033]
["bitfinex","SOLUSD",1741184123811,128.57677864,144.19,144.12,0.033]
["bitfinex","SOLUSD",1741184124184,82.9,144.18,144.12,0.033]
["bitfinex","SOLUSD",1741184125509,6.3484,144.17,144.12,0.033]
["bitfinex","SOLUSD",1741184125714,20.0,144.14,144.12,0.033]
["bitfinex","SOLUSD",1741184126899,83.5936,144.16,144.12,0.033]
["bitfinex","SOLUSD",1741184128320,126.14947864,144.19,144.14,20.21928254]
["bitfinex","SOLUSD",1741184128531,126.14947864,144.19,144.16,0.14216157]
["bitfinex","SOLUSD",1741184128690,126.14947864,144.19,144.18,0.14216157]
["bitfinex","SOLUSD",1741184129204,126.14947864,144.19,144.18,39.15325454]
["bitfinex","SOLUSD",1741184129511,126.17947864,144.19,144.18,223.25905454]
["bitfinex","SOLUSD",1741184129727,86.34767864,144.19,144.18,225.25905454]
["bitfinex","SOLUSD",1741184130027,86.34767864,144.19,144.18,223.25905454]
["bitfinex","SOLUSD",1741184130318,0.03,144.19,144.18,107.3770759]
["bitfinex","SOLUSD",1741184130523,0.03,144.19,144.18,132.59813139]
["bitfinex","SOLUSD",1741184130983,0.03,144.19,144.18,138.05144616]
["bitfinex","SOLUSD",1741184131190,0.03,144.19,144.18,136.59571577]
["bitfinex","SOLUSD",1741184131808,0.03,144.19,144.18,131.142401]
["bitfinex","SOLUSD",1741184131985,0.03,144.19,144.18,136.5358145]
["bitfinex","SOLUSD",1741184132192,0.03,144.24,144.21,20.0]
["bitfinex","SOLUSD",1741184132420,0.03,144.24,144.23,39.15325454]
["bitfinex","SOLUSD",1741184133393,0.03,144.24,144.23,45.65315454]
["bitfinex","SOLUSD",1741184134616,0.03,144.24,144.23,52.58645454]
["bitfinex","SOLUSD",1741184134814,0.03,144.24,144.23,54.04185927]
["bitfinex","SOLUSD",1741184135817,17.9104,144.28,144.27,38.933972]
["bitfinex","SOLUSD",1741184136005,17.9104,144.28,144.27,187.34864626]
["bitfinex","SOLUSD",1741184136315,17.9104,144.28,144.27,192.82531298]
["bitfinex","SOLUSD",1741184136914,0.03,144.34,144.3,18.933972]
["bitfinex","SOLUSD",1741184137124,0.03,144.34,144.33,0.28432314]
["bitfinex","SOLUSD",1741184137301,0.03,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1741184138313,0.03,144.34,144.29,18.933972]
["bitfinex","SOLUSD",1741184138708,20.03,144.34,144.27,6.08]
["bitfinex","SOLUSD",1741184138914,0.03,144.34,144.28,0.14216157]
["bitfinex","SOLUSD",1741184139114,0.03,144.34,144.28,0.28432314]
["bitfinex","SOLUSD",1741184139313,0.03,144.34,144.27,6.08]
["bitfinex","SOLUSD",1741184139510,20.0,144.3,144.23,6.08]
["bitfinex","SOLUSD",1741184139717,20.0,144.3,144.22,52.333]
["bitfinex","SOLUSD",1741184139912,20.0,144.29,144.21,6.6486]
["bitfinex","SOLUSD",1741184140417,1.3861,144.28,144.22,18.933972]
["bitfinex","SOLUSD",1741184141019,1.3861,144.28,144.22,18.64964886]
["bitfinex","SOLUSD",1741184141324,1.3861,144.28,144.23,0.28432314]
["bitfinex","SOLUSD",1741184141549,20.0,144.29,144.23,0.28432314]
["bitfinex","SOLUSD",1741184141719,21.3861,144.29,144.23,0.28432314]
["bitfinex","SOLUSD",1741184142026,1.386,144.3,144.23,32.67029339]
["bitfinex","SOLUSD",1741184142403,1.5768,144.31,144.25,0.28432314]
["bitfinex","SOLUSD",1741184142911,1.5768,144.31,144.25,32.67029339]
["bitfinex","SOLUSD",1741184143730,82.93,144.34,144.28,18.64964886]
["bitfinex","SOLUSD",1741184143905,0.03,144.34,144.29,0.28432314]
["bitfinex","SOLUSD",1741184144324,0.03,144.34,144.3,18.64964886]
["bitfinex","SOLUSD",1741184144626,0.03,144.34,144.3,25.57944886]
["bitfinex","SOLUSD",1741184145128,0.03,144.34,144.31,0.28432314]
["bitfinex","SOLUSD",1741184145828,0.03,144.34,144.33,0.28432314]
["bitfinex","SOLUSD",1741184148038,0.03,144.34,144.33,18.933972]
["bitfinex","SOLUSD",1741184150728,0.03,144.34,144.33,126.3038479]
["bitfinex","SOLUSD",1741184150923,0.03,144.34,144.33,160.14406848]
["bitfinex","SOLUSD",1741184151142,0.03,144.34,144.33,160.68981815]
["bitfinex","SOLUSD",1741184151322,0.03,144.34,144.33,151.76131815]
["bitfinex","SOLUSD",1741184151528,0.03,144.34,144.33,119.3753479]
["bitfinex","SOLUSD",1741184151738,0.03,144.34,144.33,71.266972]
["bitfinex","SOLUSD",1741184151943,0.03,144.34,144.29,52.333]
["bitfinex","SOLUSD",1741184152314,0.03,144.34,144.33,32.38597025]
["bitfinex","SOLUSD",1741184152531,0.03,144.34,144.33,0.28432314]
["bitfinex","SOLUSD",1741184153543,0.03,144.34,144.32,6.08]
["bitfinex","SOLUSD",1741184153716,0.03,144.34,144.29,52.333]
["bitfinex","SOLUSD",1741184153917,20.0,144.33,144.29,52.333]
["bitfinex","SOLUSD",1741184154219,20.0,144.33,144.3,0.28432314]
["bitfinex","SOLUSD",1741184154744,20.0,144.33,144.23,32.38597025]
["bitfinex","SOLUSD",1741184154745,20.0,144.33,144.23,100.4413759]
["bitfinex","SOLUSD",1741184154920,20.0,144.29,144.23,52.333]
["bitfinex","SOLUSD",1741184155119,20.0,144.29,144.24,18.933972]
["bitfinex","SOLUSD",1741184155324,20.0,144.29,144.22,6.06]
["bitfinex","SOLUSD",1741184155525,20.0,144.29,144.23,18.64964886]
["bitfinex","SOLUSD",1741184155924,20.0,144.29,144.24,0.28432314]
["bitfinex","SOLUSD",1741184156555,20.0,144.29,144.23,18.64964886]
["bitfinex","SOLUSD",1741184156725,20.0,144.29,144.22,6.06]
["bitfinex","SOLUSD",1741184156726,1.3861,144.28,144.22,6.06]
["bitfinex","SOLUSD",1741184157238,1.3861,144.28,144.23,0.28432314]
["bitfinex","SOLUSD",1741184157553,1.3861,144.28,144.22,6.06]
["bitfinex","SOLUSD",1741184157742,1.3861,144.28,144.23,0.28432314]
["bitfinex","SOLUSD",1741184158149,1.386,144.3,144.23,0.28432314]
["bitfinex","SOLUSD",1741184158654,4.851,144.3,144.23,0.28432314]
["bitfinex","SOLUSD",1741184159331,4.851,144.3,144.21,0.28432314]
["bitfinex","SOLUSD",1741184159761,4.851,144.3,144.2,0.14216157]
["bitfinex","SOLUSD",1741184160058,82.9,144.29,144.2,18.933972]
["bitfinex","SOLUSD",1741184160353,90.6174,144.28,144.22,1.0]
["bitfinex","SOLUSD",1741184160947,20.0,144.25,144.22,1.0]
["bitfinex","SOLUSD",1741184161149,1.3865,144.24,144.22,1.0]
["bitfinex","SOLUSD",1741184161630,21.3865,144.24,144.22,1.0]
["bitfinex","SOLUSD",1741184162429,104.2865,144.24,144.22,1.0]
["bitfinex","SOLUSD",1741184162629,82.9,144.23,144.22,1.0]
["bitfinex","SOLUSD",1741184162846,82.9,144.23,144.16,0.28432314]
["bitfinex","SOLUSD",1741184163059,82.9,144.22,144.16,0.28432314]
["bitfinex","SOLUSD",1741184163259,1.3868,144.21,144.16,0.28432314]
["bitfinex","SOLUSD",1741184163551,1.5305,144.2,144.14,18.64964886]
["bitfinex","SOLUSD",1741184163931,1.5305,144.2,144.15,0.28432314]
["bitfinex","SOLUSD",1741184165443,9.1689,144.2,144.12,58.426]
["bitfinex","SOLUSD",1741184165648,12.6363,144.2,144.12,52.366]
["bitfinex","SOLUSD",1741184165830,82.9,144.19,144.12,0.033]
["bitfinex","SOLUSD",1741184167550,1.3871,144.18,144.12,0.033]
["bitfinex","SOLUSD",1741184169247,82.9,144.17,144.12,0.033]
["bitfinex","SOLUSD",1741184169546,82.9,144.16,144.12,0.033]
["bitfinex","SOLUSD",1741184170462,82.9,144.16,144.13,0.28432314]
["bitfinex","SOLUSD",1741184171570,82.9,144.16,144.13,0.14216157]
["bitfinex","SOLUSD",1741184172061,7.7819,144.2,144.14,32.52813182]
["bitfinex","SOLUSD",1741184172246,7.7819,144.2,144.15,32.52813182]
["bitfinex","SOLUSD",1741184172451,1.5305,144.2,144.17,0.28432314]
["bitfinex","SOLUSD",1741184172750,1.5305,144.2,144.17,32.67029339]
["bitfinex","SOLUSD",1741184173243,7.6675,144.24,144.19,0.28432314]
["bitfinex","SOLUSD",1741184173440,90.5675,144.24,144.19,32.67029339]
["bitfinex","SOLUSD",1741184173742,90.5675,144.24,144.19,7.21952314]
["bitfinex","SOLUSD",1741184174355,90.5675,144.24,144.19,0.28432314]
["bitfinex","SOLUSD",1741184174559,91.954,144.24,144.17,6.06]
["bitfinex","SOLUSD",1741184174866,91.954,144.24,144.18,0.28432314]
["bitfinex","SOLUSD",1741184175345,1.3867,144.22,144.17,6.06]
["bitfinex","SOLUSD",1741184175549,84.2867,144.22,144.17,6.06]
["bitfinex","SOLUSD",1741184175736,87.7536,144.22,144.12,80.52734615]
["bitfinex","SOLUSD",1741184175941,82.9,144.21,144.12,25.905472]
["bitfinex","SOLUSD",1741184176161,82.9,144.21,144.13,32.38597025]
["bitfinex","SOLUSD",1741184176774,82.9,144.21,144.15,0.28432314]
["bitfinex","SOLUSD",1741184176931,82.9,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741184177135,84.287,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741184177770,87.7544,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741184177952,84.287,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741184178278,82.9,144.2,144.16,0.31732314]
["bitfinex","SOLUSD",1741184178436,1.3868,144.22,144.16,0.31732314]
["bitfinex","SOLUSD",1741184179287,4.8537,144.22,144.16,0.31732314]
["bitfinex","SOLUSD",1741184180265,1.3868,144.22,144.16,0.31732314]
["bitfinex","SOLUSD",1741184180448,82.9,144.23,144.16,25.903672]
["bitfinex","SOLUSD",1741184180653,84.2867,144.23,144.16,18.966972]
["bitfinex","SOLUSD",1741184181062,87.7533,144.23,144.16,18.966972]
["bitfinex","SOLUSD",1741184181254,82.9,144.22,144.16,0.31732314]
["bitfinex","SOLUSD",1741184182547,82.9,144.22,144.16,0.033]
["bitfinex","SOLUSD",1741184182746,4.8533,144.23,144.16,0.033]
["bitfinex","SOLUSD",1741184182747,82.9,144.21,144.16,0.033]
["bitfinex","SOLUSD",1741184183456,4.8543,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741184186775,1.3869,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741184186978,82.9,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741184187159,84.287,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741184188048,82.9,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741184188369,84.287,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741184189877,84.442,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741184190076,88.9045,144.17,144.12,0.033]
["bitfinex","SOLUSD",1741184190264,82.9,144.16,144.12,0.033]
["bitfinex","SOLUSD",1741184190464,84.442,144.18,144.12,6.9715]
["bitfinex","SOLUSD",1741184190654,84.442,144.18,144.13,18.933972]
["bitfinex","SOLUSD",1741184190855,84.442,144.18,144.13,51.31994225]
["bitfinex","SOLUSD",1741184191058,1.542,144.18,144.13,51.31994225]
["bitfinex","SOLUSD",1741184191379,1.542,144.18,144.13,0.28432314]
["bitfinex","SOLUSD",1741184191567,1.542,144.18,144.13,25.871872]
["bitfinex","SOLUSD",1741184191978,6.3645,144.2,144.14,18.64964886]
["bitfinex","SOLUSD",1741184192153,7.7515,144.2,144.14,18.64964886]
["bitfinex","SOLUSD",1741184192355,7.7515,144.2,144.13,0.28432314]
["bitfinex","SOLUSD",1741184192559,7.7515,144.2,144.13,18.933972]
["bitfinex","SOLUSD",1741184193162,7.7515,144.2,144.13,18.64964886]
["bitfinex","SOLUSD",1741184193479,11.2189,144.2,144.13,18.64964886]
["bitfinex","SOLUSD",1741184194584,82.9,144.19,144.12,0.033]
["bitfinex","SOLUSD",1741184194876,11.2189,144.2,144.12,0.033]
["bitfinex","SOLUSD",1741184194877,1.6389,144.14,144.12,0.033]
["bitfinex","SOLUSD",1741184195085,82.9,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741184195462,84.2876,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741184196383,82.9,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741184196561,1.6389,144.14,144.12,0.033]
["bitfinex","SOLUSD",1741184196762,90.7148,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741184197182,84.2876,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741184197790,1.3876,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741184198081,11.7947,144.13,144.06,0.033]
["bitfinex","SOLUSD",1741184198287,82.9,144.12,144.06,0.033]
["bitfinex","SOLUSD",1741184199485,1.3878,144.11,144.06,0.033]
["bitfinex","SOLUSD",1741184201087,82.9,144.1,144.06,0.033]
["bitfinex","SOLUSD",1741184201285,82.9,144.09,144.06,0.033]
["bitfinex","SOLUSD",1741184202789,84.288,144.09,144.06,0.033]
["bitfinex","SOLUSD",1741184204494,12.97686157,144.09,144.06,0.033]
["bitfinex","SOLUSD",1741184206287,82.9,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741184206600,1.3882,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741184207498,1.3882,144.07,144.04,0.033]
["bitfinex","SOLUSD",1741184207499,4.8587,144.07,144.04,0.033]
["bitfinex","SOLUSD",1741184207682,20.0,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741184209292,20.0,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741184209792,20.14216157,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741184209994,1.5062,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741184210491,21.64836157,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741184210701,21.64836157,144.04,144.01,0.033]
["bitfinex","SOLUSD",1741184210702,20.0,144.03,144.01,0.033]
["bitfinex","SOLUSD",1741184210990,102.9,144.03,144.01,0.033]
["bitfinex","SOLUSD",1741184211191,6.2977,144.02,144.01,0.033]
["bitfinex","SOLUSD",1741184211492,7.6863,144.02,144.01,0.033]
["bitfinex","SOLUSD",1741184211905,11.30016157,144.02,143.99,0.033]
["bitfinex","SOLUSD",1741184212197,18.933972,144.01,143.99,0.0001]
["bitfinex","SOLUSD",1741184212488,11.158,144.02,143.99,0.0001]
["bitfinex","SOLUSD",1741184212692,11.158,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741184214996,7.6863,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741184216502,7.6863,144.02,143.99,0.0001]
["bitfinex","SOLUSD",1741184216503,21.3888,144.0,143.99,0.0001]
["bitfinex","SOLUSD",1741184217175,1.3888,144.0,143.99,0.0001]
["bitfinex","SOLUSD",1741184217881,6.85286906,144.0,143.99,0.0001]
["bitfinex","SOLUSD",1741184218071,25.78684106,144.0,143.99,0.0001]
["bitfinex","SOLUSD",1741184218474,21.389,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741184219270,20.0,143.99,143.97,0.033]
["bitfinex","SOLUSD",1741184219509,1.5691,144.0,143.97,0.033]
["bitfinex","SOLUSD",1741184219510,2.958,144.0,143.97,0.033]
["bitfinex","SOLUSD",1741184220194,20.0,143.99,143.97,0.033]
["bitfinex","SOLUSD",1741184220402,20.0,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741184220581,20.0,143.97,143.88,6.9501]
["bitfinex","SOLUSD",1741184221125,20.0,143.95,143.87,6.3105]
["bitfinex","SOLUSD",1741184221279,1.5461,143.93,143.83,38.85467025]
["bitfinex","SOLUSD",1741184221577,1.5461,143.93,143.86,18.64964886]
["bitfinex","SOLUSD",1741184222180,1.5461,143.93,143.87,0.28432314]
["bitfinex","SOLUSD",1741184222581,1.6179,143.97,143.88,51.03561911]
["bitfinex","SOLUSD",1741184222797,1.6179,143.97,143.89,32.38597025]
["bitfinex","SOLUSD",1741184223007,3.007,143.97,143.9,18.64964886]
["bitfinex","SOLUSD",1741184223303,82.9,143.96,143.9,18.64964886]
["bitfinex","SOLUSD",1741184223525,82.9,143.96,143.89,32.38597025]
["bitfinex","SOLUSD",1741184223526,82.9,143.95,143.87,7.23482314]
["bitfinex","SOLUSD",1741184223811,82.9,143.95,143.9,18.933972]
["bitfinex","SOLUSD",1741184224020,84.5179,143.97,143.92,0.28432314]
["bitfinex","SOLUSD",1741184224186,82.9,143.97,143.94,18.64964886]
["bitfinex","SOLUSD",1741184224581,82.9,143.97,143.94,51.03561911]
["bitfinex","SOLUSD",1741184224776,82.9,143.97,143.94,18.64964886]
["bitfinex","SOLUSD",1741184224974,82.9,143.97,143.93,32.38597025]
["bitfinex","SOLUSD",1741184225201,82.9,143.97,143.92,39.33387025]
["bitfinex","SOLUSD",1741184225402,82.9,143.97,143.94,18.64964886]
["bitfinex","SOLUSD",1741184225607,82.9,143.97,143.95,18.64964886]
["bitfinex","SOLUSD",1741184225903,82.9,144.0,143.95,18.64964886]
["bitfinex","SOLUSD",1741184226120,82.9,143.99,143.95,18.64964886]
["bitfinex","SOLUSD",1741184226417,82.9,144.01,143.96,18.933972]
["bitfinex","SOLUSD",1741184226633,82.9,144.01,143.96,25.880072]
["bitfinex","SOLUSD",1741184226795,82.9,144.01,143.98,0.28432314]
["bitfinex","SOLUSD",1741184226991,82.9,144.04,144.0,18.64964886]
["bitfinex","SOLUSD",1741184227488,82.9,144.04,143.99,18.933972]
["bitfinex","SOLUSD",1741184227702,84.2885,144.04,143.99,18.64964886]
["bitfinex","SOLUSD",1741184227876,82.9,144.04,143.98,32.67029339]
["bitfinex","SOLUSD",1741184228200,82.9,144.04,144.01,0.28432314]
["bitfinex","SOLUSD",1741184228379,21.3884,144.05,143.98,32.38597025]
["bitfinex","SOLUSD",1741184228581,104.2884,144.05,143.98,32.38597025]
["bitfinex","SOLUSD",1741184228782,104.2884,144.05,143.98,0.28432314]
["bitfinex","SOLUSD",1741184229384,104.2884,144.05,143.94,6.0594]
["bitfinex","SOLUSD",1741184229385,82.9,144.04,143.94,6.0594]
["bitfinex","SOLUSD",1741184229621,82.9,144.03,143.95,0.14216157]
["bitfinex","SOLUSD",1741184229824,1.5298,144.01,143.92,46.39527025]
["bitfinex","SOLUSD",1741184229979,1.5298,144.01,143.92,6.06]
["bitfinex","SOLUSD",1741184229980,82.9,144.0,143.92,6.06]
["bitfinex","SOLUSD",1741184230399,82.9,144.0,143.93,18.64964886]
["bitfinex","SOLUSD",1741184230605,82.9,144.0,143.94,0.28432314]
["bitfinex","SOLUSD",1741184230818,1.3889,143.99,143.93,18.64964886]
["bitfinex","SOLUSD",1741184232029,82.9,144.0,143.94,0.28432314]
["bitfinex","SOLUSD",1741184232636,84.2889,144.0,143.94,0.28432314]
["bitfinex","SOLUSD",1741184234314,84.2889,144.0,143.95,18.64964886]
["bitfinex","SOLUSD",1741184234515,82.9,143.99,143.95,18.64964886]
["bitfinex","SOLUSD",1741184235647,82.9,143.99,143.94,0.28432314]
["bitfinex","SOLUSD",1741184235817,1.389,143.98,143.93,18.64964886]
["bitfinex","SOLUSD",1741184236947,1.389,143.98,143.93,25.59744886]
["bitfinex","SOLUSD",1741184237250,84.2889,143.99,143.94,0.28432314]
["bitfinex","SOLUSD",1741184238054,84.2889,143.99,143.93,18.64964886]
["bitfinex","SOLUSD",1741184238348,87.7613,143.99,143.93,18.64964886]
["bitfinex","SOLUSD",1741184238532,87.7613,143.99,143.92,6.06]
["bitfinex","SOLUSD",1741184238731,89.2712,143.98,143.89,32.38597025]
["bitfinex","SOLUSD",1741184239041,82.9,143.97,143.89,18.933972]
["bitfinex","SOLUSD",1741184239433,82.9,143.96,143.88,0.033]
["bitfinex","SOLUSD",1741184239634,84.4024,143.95,143.88,0.033]
["bitfinex","SOLUSD",1741184239852,4.8634,143.93,143.88,0.033]
["bitfinex","SOLUSD",1741184241237,1.3897,143.91,143.88,0.033]
["bitfinex","SOLUSD",1741184241446,82.9,143.9,143.88,0.033]
["bitfinex","SOLUSD",1741184241757,84.4343,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741184241931,1.5343,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741184242132,21.5343,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741184243234,20.0,143.88,143.78,32.38597025]
["bitfinex","SOLUSD",1741184243443,24.8651,143.88,143.77,39.34137025]
["bitfinex","SOLUSD",1741184243656,24.8651,143.88,143.78,18.933972]
["bitfinex","SOLUSD",1741184243959,24.8651,143.88,143.77,18.64964886]
["bitfinex","SOLUSD",1741184244251,24.8651,143.88,143.78,0.28432314]
["bitfinex","SOLUSD",1741184244450,24.8651,143.88,143.77,18.64964886]
["bitfinex","SOLUSD",1741184244660,20.0,143.86,143.77,18.64964886]
["bitfinex","SOLUSD",1741184245035,1.3903,143.85,143.77,18.64964886]
["bitfinex","SOLUSD",1741184245239,1.3903,143.85,143.77,57.99091911]
["bitfinex","SOLUSD",1741184245546,1.3903,143.85,143.79,18.64964886]
["bitfinex","SOLUSD",1741184246145,1.3903,143.85,143.78,18.933972]
["bitfinex","SOLUSD",1741184246345,1.3901,143.87,143.78,25.888872]
["bitfinex","SOLUSD",1741184248250,5.15136157,143.89,143.78,25.888872]
["bitfinex","SOLUSD",1741184248450,82.9,143.84,143.78,25.888872]
["bitfinex","SOLUSD",1741184248651,82.9,143.83,143.78,25.888872]
["bitfinex","SOLUSD",1741184248836,82.9,143.83,143.78,0.28432314]
["bitfinex","SOLUSD",1741184249041,82.9,143.83,143.78,7.23932314]
["bitfinex","SOLUSD",1741184249242,82.9,143.83,143.78,0.28432314]
["bitfinex","SOLUSD",1741184249438,82.9,143.83,143.76,32.38597025]
["bitfinex","SOLUSD",1741184249644,1.5639,143.82,143.75,32.38597025]
["bitfinex","SOLUSD",1741184249845,82.9,143.81,143.74,6.9898]
["bitfinex","SOLUSD",1741184250042,82.9,143.81,143.75,18.64964886]
["bitfinex","SOLUSD",1741184250355,1.3908,143.8,143.75,18.64964886]
["bitfinex","SOLUSD",1741184250948,82.9,143.79,143.75,18.64964886]
["bitfinex","SOLUSD",1741184251151,82.9,143.78,143.74,0.033]
["bitfinex","SOLUSD",1741184251352,82.9,143.77,143.74,0.033]
["bitfinex","SOLUSD",1741184252250,82.9,143.76,143.74,0.033]
["bitfinex","SOLUSD",1741184252457,82.9,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741184252657,1.3911,143.77,143.74,0.033]
["bitfinex","SOLUSD",1741184253248,1.5881,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741184253444,1.3911,143.77,143.74,0.033]
["bitfinex","SOLUSD",1741184253649,2.9785,143.84,143.74,0.033]
["bitfinex","SOLUSD",1741184253970,82.9,143.83,143.74,0.033]
["bitfinex","SOLUSD",1741184254158,82.9,143.83,143.75,0.28432314]
["bitfinex","SOLUSD",1741184254358,82.9,143.83,143.74,18.68264886]
["bitfinex","SOLUSD",1741184254359,1.3906,143.82,143.74,18.68264886]
["bitfinex","SOLUSD",1741184254561,1.3906,143.82,143.74,0.17516157]
["bitfinex","SOLUSD",1741184255176,1.3906,143.82,143.74,0.033]
["bitfinex","SOLUSD",1741184255364,4.8671,143.82,143.74,0.033]
["bitfinex","SOLUSD",1741184255753,1.5215,143.8,143.74,0.033]
["bitfinex","SOLUSD",1741184255954,82.9,143.79,143.74,0.033]
["bitfinex","SOLUSD",1741184256572,1.391,143.78,143.74,0.033]
["bitfinex","SOLUSD",1741184256876,20.0,143.76,143.74,0.033]
["bitfinex","SOLUSD",1741184258076,82.9,143.79,143.74,0.033]
["bitfinex","SOLUSD",1741184258453,1.5215,143.8,143.74,0.033]
["bitfinex","SOLUSD",1741184258675,82.9,143.79,143.74,18.966972]
["bitfinex","SOLUSD",1741184258851,82.9,143.79,143.74,51.35294225]
["bitfinex","SOLUSD",1741184259056,82.9,143.79,143.76,0.28432314]
["bitfinex","SOLUSD",1741184260150,82.9,143.83,143.76,51.03561911]
["bitfinex","SOLUSD",1741184260375,82.9,143.82,143.75,32.52813182]
["bitfinex","SOLUSD",1741184260577,82.9,143.82,143.78,0.14216157]
["bitfinex","SOLUSD",1741184260888,82.9,143.82,143.79,18.64964886]
["bitfinex","SOLUSD",1741184261055,1.5379,143.88,143.82,0.28432314]
["bitfinex","SOLUSD",1741184261385,82.9,143.87,143.82,0.28432314]
["bitfinex","SOLUSD",1741184261978,82.9,143.87,143.79,0.14216157]
["bitfinex","SOLUSD",1741184262172,82.9,143.86,143.79,0.28432314]
["bitfinex","SOLUSD",1741184262882,1.3903,143.85,143.79,7.23882314]
["bitfinex","SOLUSD",1741184263093,1.3903,143.85,143.79,0.28432314]
["bitfinex","SOLUSD",1741184263375,1.3903,143.85,143.78,18.64964886]
["bitfinex","SOLUSD",1741184263581,82.9,143.84,143.78,18.64964886]
["bitfinex","SOLUSD",1741184263878,82.9,143.83,143.78,18.64964886]
["bitfinex","SOLUSD",1741184264577,82.9,143.83,143.78,25.60464886]
["bitfinex","SOLUSD",1741184265462,84.2905,143.83,143.78,18.64964886]
["bitfinex","SOLUSD",1741184266065,84.2905,143.83,143.77,6.06]
["bitfinex","SOLUSD",1741184266267,84.2905,143.83,143.74,32.41897025]
["bitfinex","SOLUSD",1741184266465,82.9,143.82,143.74,32.41897025]
["bitfinex","SOLUSD",1741184266659,82.9,143.82,143.76,0.28432314]
["bitfinex","SOLUSD",1741184266859,84.2907,143.81,143.75,18.64964886]
["bitfinex","SOLUSD",1741184267185,82.9,143.8,143.74,0.033]
["bitfinex","SOLUSD",1741184267481,82.9,143.79,143.74,18.68264886]
["bitfinex","SOLUSD",1741184267989,82.9,143.78,143.74,0.033]
["bitfinex","SOLUSD",1741184268971,1.3911,143.77,143.74,0.033]
["bitfinex","SOLUSD",1741184269172,82.9,143.76,143.74,0.033]
["bitfinex","SOLUSD",1741184269394,82.9,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741184270173,4.8688,143.77,143.74,0.033]
["bitfinex","SOLUSD",1741184271195,3.42876071,143.79,143.74,0.033]
["bitfinex","SOLUSD",1741184271499,11.8219,143.8,143.74,0.033]
["bitfinex","SOLUSD",1741184271715,20.0,143.76,143.74,0.033]
["bitfinex","SOLUSD",1741184271896,82.9,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741184273286,84.2913,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741184273802,82.9,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741184274208,84.2913,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741184275278,4.8678,143.8,143.74,0.033]
["bitfinex","SOLUSD",1741184275481,82.9,143.79,143.74,0.033]
["bitfinex","SOLUSD",1741184276589,82.9,143.78,143.74,0.033]
["bitfinex","SOLUSD",1741184277099,82.9,143.78,143.74,0.31732314]
["bitfinex","SOLUSD",1741184277299,82.9,143.87,143.81,18.933972]
["bitfinex","SOLUSD",1741184278107,82.9,143.87,143.8,0.28432314]
["bitfinex","SOLUSD",1741184278504,84.2902,143.87,143.8,0.28432314]
["bitfinex","SOLUSD",1741184278802,82.9,143.86,143.78,18.64964886]
["bitfinex","SOLUSD",1741184279006,82.9,143.85,143.77,0.14216157]
["bitfinex","SOLUSD",1741184279243,82.9,143.85,143.78,18.933972]
["bitfinex","SOLUSD",1741184279499,82.9,143.85,143.8,0.28432314]
["bitfinex","SOLUSD",1741184280202,0.03,143.88,143.82,0.28432314]
["bitfinex","SOLUSD",1741184280389,0.03,143.88,143.79,32.38597025]
["bitfinex","SOLUSD",1741184280601,82.9,143.87,143.8,0.28432314]
["bitfinex","SOLUSD",1741184280906,82.9,143.87,143.8,18.933972]
["bitfinex","SOLUSD",1741184281410,82.9,143.87,143.8,7.23802314]
["bitfinex","SOLUSD",1741184281609,0.03,143.88,143.84,0.28432314]
["bitfinex","SOLUSD",1741184282511,0.03,143.88,143.86,0.28432314]
["bitfinex","SOLUSD",1741184283426,0.03,143.88,143.87,7.23502314]
["bitfinex","SOLUSD",1741184283598,0.03,143.88,143.87,25.884672]
["bitfinex","SOLUSD",1741184283798,0.03,143.88,143.87,58.27064225]
["bitfinex","SOLUSD",1741184284541,82.9,143.95,143.87,58.27064225]
["bitfinex","SOLUSD",1741184284542,82.9,143.95,143.88,0.28432314]
["bitfinex","SOLUSD",1741184284741,82.9,143.95,143.91,0.28432314]
["bitfinex","SOLUSD",1741184284901,82.9,143.95,143.91,18.933972]
["bitfinex","SOLUSD",1741184285300,7.9211,144.0,143.89,32.38597025]
["bitfinex","SOLUSD",1741184285301,84.2889,143.99,143.89,32.38597025]
["bitfinex","SOLUSD",1741184285640,82.9,143.98,143.9,0.28432314]
["bitfinex","SOLUSD",1741184286237,82.9,143.98,143.88,18.64964886]
["bitfinex","SOLUSD",1741184286409,82.9,143.98,143.89,0.28432314]
["bitfinex","SOLUSD",1741184286801,82.9,143.98,143.91,0.28432314]
["bitfinex","SOLUSD",1741184286997,82.9,143.98,143.92,18.64964886]
["bitfinex","SOLUSD",1741184287200,6.5322,144.0,143.87,89.2506]
["bitfinex","SOLUSD",1741184287201,1.3892,143.96,143.89,0.28432314]
["bitfinex","SOLUSD",1741184287436,82.9,143.95,143.88,18.933972]
["bitfinex","SOLUSD",1741184287731,82.9,143.95,143.88,58.27004225]
["bitfinex","SOLUSD",1741184287907,82.9,143.95,143.88,51.31994225]
["bitfinex","SOLUSD",1741184288105,82.9,143.95,143.88,18.933972]
["bitfinex","SOLUSD",1741184288609,82.9,143.94,143.88,18.933972]
["bitfinex","SOLUSD",1741184289024,82.9,143.94,143.88,58.27014225]
["bitfinex","SOLUSD",1741184289213,82.9,143.94,143.9,0.28432314]
["bitfinex","SOLUSD",1741184289803,82.9,143.94,143.9,51.31994225]
["bitfinex","SOLUSD",1741184290012,82.9,143.94,143.91,18.64964886]
["bitfinex","SOLUSD",1741184290733,84.2894,143.94,143.88,0.28432314]
["bitfinex","SOLUSD",1741184291133,82.9,143.93,143.88,0.28432314]
["bitfinex","SOLUSD",1741184291326,1.3897,143.91,143.86,0.033]
["bitfinex","SOLUSD",1741184291628,82.9,143.9,143.86,0.033]
["bitfinex","SOLUSD",1741184291828,82.9,143.89,143.86,0.033]
["bitfinex","SOLUSD",1741184292804,82.9,143.88,143.86,0.033]
["bitfinex","SOLUSD",1741184293028,82.9,143.87,143.86,0.0001]
["bitfinex","SOLUSD",1741184293326,4.8647,143.89,143.86,0.0001]
["bitfinex","SOLUSD",1741184293527,4.8647,143.89,143.77,16.88218977]
["bitfinex","SOLUSD",1741184293719,20.0,143.87,143.78,18.933972]
["bitfinex","SOLUSD",1741184294121,20.0,143.86,143.78,18.933972]
["bitfinex","SOLUSD",1741184294314,20.0,143.86,143.77,6.04]
["bitfinex","SOLUSD",1741184295434,4.8661,143.85,143.77,6.04]
["bitfinex","SOLUSD",1741184296912,20.0,143.88,143.78,51.31994225]
["bitfinex","SOLUSD",1741184297117,1.3902,143.87,143.81,18.933972]
["bitfinex","SOLUSD",1741184297325,1.39,143.88,143.81,18.933972]
["bitfinex","SOLUSD",1741184297524,1.39,143.88,143.79,0.28432314]
["bitfinex","SOLUSD",1741184297525,82.9,143.86,143.79,0.28432314]
["bitfinex","SOLUSD",1741184298237,82.9,143.86,143.78,18.64964886]
["bitfinex","SOLUSD",1741184298433,82.9,143.85,143.78,18.64964886]
["bitfinex","SOLUSD",1741184298640,82.9,143.85,143.77,6.35732314]
["bitfinex","SOLUSD",1741184299033,82.9,143.85,143.77,13.31272314]
["bitfinex","SOLUSD",1741184299552,1.3904,143.84,143.77,13.31272314]
["bitfinex","SOLUSD",1741184299846,82.9,143.85,143.78,51.31994225]
["bitfinex","SOLUSD",1741184300147,82.9,143.85,143.8,51.31994225]
["bitfinex","SOLUSD",1741184300344,82.9,143.87,143.8,51.31994225]
["bitfinex","SOLUSD",1741184300551,82.9,143.87,143.83,0.28432314]
["bitfinex","SOLUSD",1741184301034,84.2901,143.87,143.81,32.38597025]
["bitfinex","SOLUSD",1741184301221,84.2901,143.87,143.79,0.28432314]
["bitfinex","SOLUSD",1741184301418,82.9,143.86,143.79,0.28432314]
["bitfinex","SOLUSD",1741184301641,1.3903,143.85,143.77,6.073]
["bitfinex","SOLUSD",1741184301821,1.5848,143.84,143.78,18.933972]
["bitfinex","SOLUSD",1741184302023,82.9,143.83,143.77,6.073]
["bitfinex","SOLUSD",1741184302223,1.5848,143.84,143.77,6.073]
["bitfinex","SOLUSD",1741184302224,82.9,143.82,143.77,6.073]
["bitfinex","SOLUSD",1741184302663,82.9,143.82,143.78,18.64964886]
["bitfinex","SOLUSD",1741184303114,82.9,143.82,143.77,6.073]
["bitfinex","SOLUSD",1741184303639,1.3907,143.81,143.77,0.033]
["bitfinex","SOLUSD",1741184303836,82.9,143.8,143.77,0.033]
["bitfinex","SOLUSD",1741184305760,84.2908,143.8,143.77,0.033]
["bitfinex","SOLUSD",1741184307147,82.9,143.79,143.77,0.033]
["bitfinex","SOLUSD",1741184308249,84.2909,143.79,143.77,0.033]
["bitfinex","SOLUSD",1741184310756,82.9,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741184310958,1.3909,143.79,143.77,0.033]
["bitfinex","SOLUSD",1741184311841,1.3908,143.8,143.77,0.033]
["bitfinex","SOLUSD",1741184312159,4.8678,143.8,143.77,0.033]
["bitfinex","SOLUSD",1741184313354,0.14216157,143.83,143.77,0.033]
["bitfinex","SOLUSD",1741184313556,82.9,143.82,143.77,0.033]
["bitfinex","SOLUSD",1741184313732,0.14216157,143.81,143.77,0.033]
["bitfinex","SOLUSD",1741184314654,82.9,143.82,143.77,0.033]
["bitfinex","SOLUSD",1741184315261,82.9,143.81,143.77,0.033]
["bitfinex","SOLUSD",1741184317159,82.9,143.81,143.77,18.966972]
["bitfinex","SOLUSD",1741184317357,82.9,143.81,143.78,32.38597025]
["bitfinex","SOLUSD",1741184317533,82.9,143.81,143.77,32.41897025]
["bitfinex","SOLUSD",1741184317740,82.9,143.81,143.77,0.31732314]
["bitfinex","SOLUSD",1741184317942,84.2907,143.81,143.77,0.033]
["bitfinex","SOLUSD",1741184320340,82.9,143.81,143.77,0.033]
["bitfinex","SOLUSD",1741184320742,82.9,143.81,143.79,0.28432314]
["bitfinex","SOLUSD",1741184320957,82.9,143.81,143.79,18.933972]
["bitfinex","SOLUSD",1741184321858,82.9,143.81,143.79,25.888072]
["bitfinex","SOLUSD",1741184322459,82.9,143.81,143.79,18.933972]
["bitfinex","SOLUSD",1741184322857,82.9,143.81,143.79,0.28432314]
["bitfinex","SOLUSD",1741184323046,84.2907,143.81,143.77,0.033]
["bitfinex","SOLUSD",1741184324451,82.9,143.8,143.77,0.033]
["bitfinex","SOLUSD",1741184324658,82.9,143.79,143.77,0.033]
["bitfinex","SOLUSD",1741184326247,1.391,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741184326459,21.391,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741184326868,21.391,143.78,143.77,0.0001]
["bitfinex","SOLUSD",1741184329958,20.0,143.78,143.77,0.0001]
["bitfinex","SOLUSD",1741184330787,1.3904,143.84,143.77,0.0001]
["bitfinex","SOLUSD",1741184330945,0.03,143.87,143.83,32.67029339]
["bitfinex","SOLUSD",1741184331143,0.03,143.87,143.85,0.14216157]
["bitfinex","SOLUSD",1741184331338,0.03,143.87,143.86,51.17778068]
["bitfinex","SOLUSD",1741184331580,0.03,143.87,143.86,51.31994225]
["bitfinex","SOLUSD",1741184332683,0.03,143.87,143.86,71.79914053]
["bitfinex","SOLUSD",1741184333483,0.03,143.87,143.86,18.64964886]
["bitfinex","SOLUSD",1741184334543,0.03,143.87,143.86,18.933972]
["bitfinex","SOLUSD",1741184335647,0.03,143.87,143.86,18.64964886]
["bitfinex","SOLUSD",1741184336661,0.03,143.87,143.84,6.04]
["bitfinex","SOLUSD",1741184337871,82.93,143.87,143.8,59.22016853]
["bitfinex","SOLUSD",1741184338167,82.93,143.87,143.81,18.933972]
["bitfinex","SOLUSD",1741184338369,82.93,143.87,143.82,18.64964886]
["bitfinex","SOLUSD",1741184339050,82.93,143.87,143.82,52.86516853]
["bitfinex","SOLUSD",1741184339951,82.93,143.87,143.83,53.14949167]
["bitfinex","SOLUSD",1741184340145,0.03,143.87,143.84,71.51481739]
["bitfinex","SOLUSD",1741184340351,0.03,143.87,143.86,71.51481739]
["bitfinex","SOLUSD",1741184340546,0.03,143.87,143.86,71.79914053]
["bitfinex","SOLUSD",1741184340875,0.03,143.87,143.86,53.14949167]
["bitfinex","SOLUSD",1741184341460,0.03,143.87,143.86,71.79914053]
["bitfinex","SOLUSD",1741184346678,0.03,143.87,143.86,154.09914053]
["bitfinex","SOLUSD",1741184346883,82.93,144.0,143.91,0.28432314]
["bitfinex","SOLUSD",1741184347086,84.289,143.99,143.92,52.86516853]
["bitfinex","SOLUSD",1741184347289,84.289,143.99,143.93,0.14216157]
["bitfinex","SOLUSD",1741184348287,87.7614,143.99,143.93,0.14216157]
["bitfinex","SOLUSD",1741184348686,84.289,143.99,143.95,0.28432314]
["bitfinex","SOLUSD",1741184349271,87.7614,143.99,143.94,18.64964886]
["bitfinex","SOLUSD",1741184349473,87.7614,143.99,143.94,0.28432314]
["bitfinex","SOLUSD",1741184349678,87.7614,143.99,143.94,0.14216157]
["bitfinex","SOLUSD",1741184350286,87.7614,143.99,143.94,18.79181043]
["bitfinex","SOLUSD",1741184350786,1.389,143.99,143.95,0.14216157]
["bitfinex","SOLUSD",1741184350994,1.389,143.99,143.96,18.79181043]
["bitfinex","SOLUSD",1741184351174,0.03,144.0,143.96,18.79181043]
["bitfinex","SOLUSD",1741184351175,0.03,144.0,143.98,0.14216157]
["bitfinex","SOLUSD",1741184351378,0.03,144.0,143.99,18.933972]
["bitfinex","SOLUSD",1741184351969,0.03,144.0,143.99,0.28432314]
["bitfinex","SOLUSD",1741184353093,0.03,144.0,143.98,0.28432314]
["bitfinex","SOLUSD",1741184355692,0.03,144.0,143.99,18.64964886]
["bitfinex","SOLUSD",1741184355988,0.03,144.0,143.96,114.78940311]
["bitfinex","SOLUSD",1741184356195,0.03,144.0,143.97,0.28432314]
["bitfinex","SOLUSD",1741184356374,0.03,144.0,143.97,51.42337511]
["bitfinex","SOLUSD",1741184356574,0.03,144.0,143.99,51.42337511]
["bitfinex","SOLUSD",1741184356989,0.03,144.0,143.99,0.28432314]
["bitfinex","SOLUSD",1741184357372,0.03,144.0,143.99,18.933972]
["bitfinex","SOLUSD",1741184357872,0.03,144.0,143.99,51.42337511]
["bitfinex","SOLUSD",1741184358074,0.03,144.0,143.99,18.933972]
["bitfinex","SOLUSD",1741184358591,0.03,144.0,143.99,58.36827511]
["bitfinex","SOLUSD",1741184358995,0.03,144.03,144.02,20.28432314]
["bitfinex","SOLUSD",1741184359192,0.03,144.06,144.05,51.42337511]
["bitfinex","SOLUSD",1741184359395,0.03,144.06,144.05,133.72337511]
["bitfinex","SOLUSD",1741184360284,0.03,144.06,144.05,101.233972]
["bitfinex","SOLUSD",1741184360997,0.03,144.06,144.05,18.64964886]
["bitfinex","SOLUSD",1741184361906,0.03,144.06,144.05,18.933972]
["bitfinex","SOLUSD",1741184362105,0.03,144.06,144.05,58.36537511]
["bitfinex","SOLUSD",1741184363111,0.03,144.06,144.05,18.933972]
["bitfinex","SOLUSD",1741184365111,0.03,144.06,144.05,18.64964886]
["bitfinex","SOLUSD",1741184365815,0.03,144.06,144.01,39.43310311]
["bitfinex","SOLUSD",1741184366107,0.03,144.06,144.01,18.933972]
["bitfinex","SOLUSD",1741184366292,0.03,144.06,144.01,58.36717511]
["bitfinex","SOLUSD",1741184366898,0.03,144.06,144.01,25.877772]
["bitfinex","SOLUSD",1741184368105,0.03,144.06,144.01,18.933972]
["bitfinex","SOLUSD",1741184368514,0.03,144.06,144.01,18.79181043]
["bitfinex","SOLUSD",1741184368695,0.03,144.06,144.02,0.28432314]
["bitfinex","SOLUSD",1741184370391,82.93,144.06,144.01,0.28432314]
["bitfinex","SOLUSD",1741184370592,1.3884,144.05,144.01,0.28432314]
["bitfinex","SOLUSD",1741184370900,1.3884,144.05,144.01,18.933972]
["bitfinex","SOLUSD",1741184371102,84.3183,144.06,144.01,18.933972]
["bitfinex","SOLUSD",1741184371297,82.93,144.06,144.01,25.877572]
["bitfinex","SOLUSD",1741184371819,82.93,144.06,144.01,58.36697511]
["bitfinex","SOLUSD",1741184372115,82.93,144.06,144.01,25.877572]
["bitfinex","SOLUSD",1741184372304,84.3183,144.06,144.01,18.933972]
["bitfinex","SOLUSD",1741184372493,84.3183,144.06,144.01,18.64964886]
["bitfinex","SOLUSD",1741184373424,87.789,144.06,143.97,168.91777901]
["bitfinex","SOLUSD",1741184373600,82.9,144.05,143.98,18.64964886]
["bitfinex","SOLUSD",1741184373803,82.9,144.04,143.96,6.02]
["bitfinex","SOLUSD",1741184374101,82.9,144.04,143.98,0.28432314]
["bitfinex","SOLUSD",1741184374516,1.3885,144.03,143.98,0.28432314]
["bitfinex","SOLUSD",1741184374812,84.2885,144.03,143.98,0.28432314]
["bitfinex","SOLUSD",1741184376525,84.2885,144.03,143.96,25.59594886]
["bitfinex","SOLUSD",1741184376526,87.7599,144.03,143.96,18.64964886]
["bitfinex","SOLUSD",1741184376706,90.9389,144.02,143.92,95.268]
["bitfinex","SOLUSD",1741184376918,82.9,144.01,143.93,18.933972]
["bitfinex","SOLUSD",1741184377118,82.9,144.0,143.93,18.933972]
["bitfinex","SOLUSD",1741184377527,82.9,144.0,143.93,51.42337511]
["bitfinex","SOLUSD",1741184377907,8.0389,144.02,143.95,51.42337511]
["bitfinex","SOLUSD",1741184378130,8.0389,144.02,143.96,18.64964886]
["bitfinex","SOLUSD",1741184378823,1.3887,144.01,143.96,18.64964886]
["bitfinex","SOLUSD",1741184380443,9.4276,144.02,143.97,0.28432314]
["bitfinex","SOLUSD",1741184380611,2.9217,144.02,143.97,0.28432314]
["bitfinex","SOLUSD",1741184381433,1.533,144.02,143.99,0.28432314]
["bitfinex","SOLUSD",1741184381643,2.9217,144.02,143.99,0.28432314]
["bitfinex","SOLUSD",1741184381826,2.9217,144.02,143.97,18.64964886]
["bitfinex","SOLUSD",1741184382010,6.3934,144.02,143.97,18.64964886]
["bitfinex","SOLUSD",1741184383134,1.533,144.02,143.98,0.14216157]
["bitfinex","SOLUSD",1741184383343,1.533,144.02,143.98,0.28432314]
["bitfinex","SOLUSD",1741184383516,1.533,144.02,143.98,25.879272]
["bitfinex","SOLUSD",1741184384409,2.9217,144.02,143.98,18.933972]
["bitfinex","SOLUSD",1741184385035,22.9217,144.02,143.97,0.033]
["bitfinex","SOLUSD",1741184385441,109.2934,144.02,143.97,0.033]
["bitfinex","SOLUSD",1741184385923,105.8217,144.02,143.97,0.033]
["bitfinex","SOLUSD",1741184386928,109.2934,144.02,143.97,0.033]
["bitfinex","SOLUSD",1741184388226,6.6569,144.01,143.97,0.033]
["bitfinex","SOLUSD",1741184389128,82.9,144.0,143.97,0.033]
["bitfinex","SOLUSD",1741184390545,84.2889,144.0,143.97,0.033]
["bitfinex","SOLUSD",1741184392839,87.7611,144.0,143.97,0.033]
["bitfinex","SOLUSD",1741184393148,20.0,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741184394846,21.389,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741184395418,1.389,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741184398035,21.389,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741184398947,21.389,143.98,143.89,6.02]
["bitfinex","SOLUSD",1741184398948,21.389,143.98,143.88,88.7267]
["bitfinex","SOLUSD",1741184399136,1.5959,143.97,143.88,0.033]
["bitfinex","SOLUSD",1741184399337,1.5959,143.97,143.88,0.31732314]
["bitfinex","SOLUSD",1741184399733,1.5959,143.97,143.88,0.033]
["bitfinex","SOLUSD",1741184399932,20.0,143.93,143.88,0.033]
["bitfinex","SOLUSD",1741184400564,1.5966,143.92,143.88,0.033]
["bitfinex","SOLUSD",1741184401058,1.5966,143.92,143.82,0.033]
["bitfinex","SOLUSD",1741184401059,20.0,143.88,143.82,0.033]
["bitfinex","SOLUSD",1741184401244,1.5438,143.87,143.82,0.033]
["bitfinex","SOLUSD",1741184402143,10.8708,143.91,143.82,0.033]
["bitfinex","SOLUSD",1741184402144,8.9433,143.91,143.82,0.31732314]
["bitfinex","SOLUSD",1741184402344,7.5536,143.91,143.84,0.28432314]
["bitfinex","SOLUSD",1741184403165,1.3899,143.89,143.83,18.64964886]
["bitfinex","SOLUSD",1741184403661,82.9,143.88,143.82,0.033]
["bitfinex","SOLUSD",1741184403830,82.9,143.87,143.82,0.033]
["bitfinex","SOLUSD",1741184404731,82.9,143.86,143.82,0.033]
["bitfinex","SOLUSD",1741184405127,1.5454,143.84,143.82,0.033]
["bitfinex","SOLUSD",1741184406028,82.9,143.85,143.82,0.033]
["bitfinex","SOLUSD",1741184406269,82.9,143.88,143.82,0.033]
["bitfinex","SOLUSD",1741184406566,82.9,143.87,143.83,0.28432314]
["bitfinex","SOLUSD",1741184406753,82.9,143.87,143.83,32.77372625]
["bitfinex","SOLUSD",1741184406931,1.5916,143.89,143.84,18.64964886]
["bitfinex","SOLUSD",1741184407133,1.5916,143.89,143.84,25.60144886]
["bitfinex","SOLUSD",1741184407358,1.5916,143.89,143.83,0.28432314]
["bitfinex","SOLUSD",1741184407531,1.5916,143.89,143.83,0.31732314]
["bitfinex","SOLUSD",1741184407736,1.5916,143.89,143.83,18.966972]
["bitfinex","SOLUSD",1741184408132,85.9115,143.89,143.83,0.033]
["bitfinex","SOLUSD",1741184408731,20.0,143.86,143.83,0.033]
["bitfinex","SOLUSD",1741184409130,85.9115,143.89,143.83,25.63494886]
["bitfinex","SOLUSD",1741184409658,85.9115,143.89,143.83,18.68264886]
["bitfinex","SOLUSD",1741184409833,85.9115,143.89,143.83,25.63514886]
["bitfinex","SOLUSD",1741184410030,85.9115,143.89,143.83,18.68264886]
["bitfinex","SOLUSD",1741184410270,85.9115,143.89,143.83,0.033]
["bitfinex","SOLUSD",1741184410453,89.3863,143.89,143.83,0.033]
["bitfinex","SOLUSD",1741184410775,82.9,143.88,143.83,0.033]
["bitfinex","SOLUSD",1741184411274,4.8654,143.87,143.83,0.033]
["bitfinex","SOLUSD",1741184412139,82.9,143.86,143.83,0.033]
["bitfinex","SOLUSD",1741184413466,1.3903,143.85,143.83,0.033]
["bitfinex","SOLUSD",1741184413648,82.9,143.84,143.83,0.033]
["bitfinex","SOLUSD",1741184413848,82.9,143.84,143.82,0.033]
["bitfinex","SOLUSD",1741184414044,1.3903,143.85,143.82,0.033]
["bitfinex","SOLUSD",1741184414553,21.3903,143.85,143.82,0.033]
["bitfinex","SOLUSD",1741184416147,82.9,143.85,143.82,0.033]
["bitfinex","SOLUSD",1741184416344,82.9,143.85,143.82,0.17516157]
["bitfinex","SOLUSD",1741184416546,0.03,143.89,143.84,0.28432314]
["bitfinex","SOLUSD",1741184416749,84.3199,143.89,143.84,0.28432314]
["bitfinex","SOLUSD",1741184416944,82.93,143.89,143.84,0.28432314]
["bitfinex","SOLUSD",1741184417152,0.03,143.89,143.84,18.933972]
["bitfinex","SOLUSD",1741184418261,0.03,143.89,143.82,0.033]
["bitfinex","SOLUSD",1741184418641,20.0,143.87,143.82,0.31732314]
["bitfinex","SOLUSD",1741184419776,1.3902,143.86,143.82,0.31732314]
["bitfinex","SOLUSD",1741184420249,104.2901,143.87,143.82,0.31732314]
["bitfinex","SOLUSD",1741184420569,82.9,143.87,143.83,0.28432314]
["bitfinex","SOLUSD",1741184420741,84.2901,143.87,143.83,0.28432314]
["bitfinex","SOLUSD",1741184421064,84.2901,143.87,143.82,0.17516157]
["bitfinex","SOLUSD",1741184421263,87.7654,143.87,143.82,0.17516157]
["bitfinex","SOLUSD",1741184421652,87.7654,143.87,143.82,0.033]
["bitfinex","SOLUSD",1741184422949,94.2534,143.87,143.82,0.033]
["bitfinex","SOLUSD",1741184423266,1.563,143.85,143.82,0.033]
["bitfinex","SOLUSD",1741184423639,82.9,143.84,143.82,0.033]
["bitfinex","SOLUSD",1741184423857,84.2905,143.83,143.82,0.0001]
["bitfinex","SOLUSD",1741184424165,1.3905,143.83,143.82,0.0001]
["bitfinex","SOLUSD",1741184425748,10.5423915,143.85,143.82,0.0001]
["bitfinex","SOLUSD",1741184425947,20.0,143.83,143.82,0.0001]
["bitfinex","SOLUSD",1741184428270,21.3905,143.83,143.82,0.0001]
["bitfinex","SOLUSD",1741184430769,1.3905,143.83,143.81,0.0001]
["bitfinex","SOLUSD",1741184431159,1.3905,143.83,143.77,0.0001]
["bitfinex","SOLUSD",1741184431160,11.8194,143.83,143.77,0.0001]
["bitfinex","SOLUSD",1741184431561,82.9,143.82,143.77,0.0001]
["bitfinex","SOLUSD",1741184431766,8.44743064,143.78,143.77,0.0001]
["bitfinex","SOLUSD",1741184432258,17.56523064,143.78,143.77,0.0001]
["bitfinex","SOLUSD",1741184433262,25.78348543,143.78,143.77,0.0001]
["bitfinex","SOLUSD",1741184433659,29.26098543,143.78,143.71,0.1286469]
["bitfinex","SOLUSD",1741184433868,29.26098543,143.78,143.71,18.77829576]
["bitfinex","SOLUSD",1741184434067,19.57698543,143.78,143.71,0.1286469]
["bitfinex","SOLUSD",1741184434374,18.05668543,143.78,143.73,0.28432314]
["bitfinex","SOLUSD",1741184434746,4.05125325,143.77,143.73,0.28432314]
["bitfinex","SOLUSD",1741184434971,20.71693868,143.77,143.73,0.28432314]
["bitfinex","SOLUSD",1741184435468,20.71693868,143.77,143.71,0.41297004]
["bitfinex","SOLUSD",1741184435964,20.71693868,143.77,143.73,0.28432314]
["bitfinex","SOLUSD",1741184436357,1.3912,143.76,143.71,0.1286469]
["bitfinex","SOLUSD",1741184436746,14.56919179,143.76,143.71,0.41297004]
["bitfinex","SOLUSD",1741184437261,14.56919179,143.76,143.71,0.1286469]
["bitfinex","SOLUSD",1741184437763,13.17799179,143.75,143.71,0.1286469]
["bitfinex","SOLUSD",1741184437962,96.07799179,143.75,143.71,0.1286469]
["bitfinex","SOLUSD",1741184438157,100.13197163,143.75,143.71,0.1286469]
["bitfinex","SOLUSD",1741184438352,1.3914,143.74,143.71,0.1286469]
["bitfinex","SOLUSD",1741184439173,13.17799179,143.73,143.71,0.1286469]
["bitfinex","SOLUSD",1741184439362,13.17799179,143.73,143.72,18.933972]
["bitfinex","SOLUSD",1741184440476,5.06845838,143.74,143.72,25.891872]
["bitfinex","SOLUSD",1741184440855,5.06845838,143.74,143.72,7.24222314]
["bitfinex","SOLUSD",1741184441064,5.06845838,143.74,143.73,18.64964886]
["bitfinex","SOLUSD",1741184441469,5.06845838,143.74,143.73,115.07372625]
["bitfinex","SOLUSD",1741184441755,5.06845838,143.74,143.73,101.233972]
["bitfinex","SOLUSD",1741184442158,1.3913,143.75,143.73,101.233972]
["bitfinex","SOLUSD",1741184442361,13.2012062,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1741184442655,13.2012062,143.79,143.77,0.28432314]
["bitfinex","SOLUSD",1741184443175,4.06798949,143.78,143.77,0.28432314]
["bitfinex","SOLUSD",1741184444059,17.26919569,143.78,143.77,0.28432314]
["bitfinex","SOLUSD",1741184444379,17.26919569,143.78,143.77,25.889472]
["bitfinex","SOLUSD",1741184444678,17.26919569,143.78,143.77,58.37887511]
["bitfinex","SOLUSD",1741184444869,17.26919569,143.78,143.77,140.67887511]
["bitfinex","SOLUSD",1741184445056,13.2012062,143.78,143.77,140.67887511]
["bitfinex","SOLUSD",1741184445375,0.03,143.81,143.77,82.58432314]
["bitfinex","SOLUSD",1741184445767,1.4207,143.81,143.79,0.28432314]
["bitfinex","SOLUSD",1741184446074,1.4207,143.81,143.76,6.1568]
["bitfinex","SOLUSD",1741184446281,1.4207,143.81,143.75,12.9763]
["bitfinex","SOLUSD",1741184446574,0.03,143.81,143.76,25.889472]
["bitfinex","SOLUSD",1741184446765,9.1844704,143.8,143.76,25.889472]
["bitfinex","SOLUSD",1741184446962,9.1844704,143.8,143.76,58.37887511]
["bitfinex","SOLUSD",1741184447163,9.1844704,143.8,143.79,0.28432314]
["bitfinex","SOLUSD",1741184448168,9.1844704,143.8,143.77,18.64964886]
["bitfinex","SOLUSD",1741184448480,9.1844704,143.8,143.78,0.28432314]
["bitfinex","SOLUSD",1741184448659,10.5752704,143.8,143.77,18.64964886]
["bitfinex","SOLUSD",1741184449177,10.5752704,143.8,143.77,18.68264886]
["bitfinex","SOLUSD",1741184449375,5.10264978,143.79,143.77,0.033]
["bitfinex","SOLUSD",1741184449977,84.5552,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741184450159,0.28432314,143.75,143.67,0.033]
["bitfinex","SOLUSD",1741184450359,8.3375,143.76,143.67,0.033]
["bitfinex","SOLUSD",1741184450360,20.0,143.71,143.67,0.033]
["bitfinex","SOLUSD",1741184450577,20.0,143.67,143.59,21.68437954]
["bitfinex","SOLUSD",1741184451363,20.0,143.67,143.6,10.84218977]
["bitfinex","SOLUSD",1741184451784,5.10264978,143.66,143.6,10.84218977]
["bitfinex","SOLUSD",1741184452692,4.8728,143.65,143.62,0.033]
["bitfinex","SOLUSD",1741184452981,20.0,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741184453289,20.0,143.63,143.56,0.033]
["bitfinex","SOLUSD",1741184453290,20.0,143.57,143.56,0.033]
["bitfinex","SOLUSD",1741184453579,102.9,143.56,143.5,500.0]
["bitfinex","SOLUSD",1741184453882,82.9,143.55,143.5,500.0]
["bitfinex","SOLUSD",1741184454265,82.9,143.54,143.5,500.0]
["bitfinex","SOLUSD",1741184455183,82.9,143.53,143.5,500.0]
["bitfinex","SOLUSD",1741184455385,82.9,143.52,143.5,500.0]
["bitfinex","SOLUSD",1741184455986,5.10264978,143.53,143.5,500.0]
["bitfinex","SOLUSD",1741184456583,5.10264978,143.53,143.51,18.64964886]
["bitfinex","SOLUSD",1741184456784,82.9,143.57,143.51,18.64964886]
["bitfinex","SOLUSD",1741184457163,82.9,143.57,143.5,500.0]
["bitfinex","SOLUSD",1741184457476,82.9,143.57,143.51,18.933972]
["bitfinex","SOLUSD",1741184457658,5.03642373,143.56,143.51,18.933972]
["bitfinex","SOLUSD",1741184458563,82.9,143.57,143.51,18.933972]
["bitfinex","SOLUSD",1741184459993,6.1223,143.6,143.51,18.933972]
["bitfinex","SOLUSD",1741184459994,89.0223,143.6,143.51,24.953972]
["bitfinex","SOLUSD",1741184460179,82.9,143.6,143.51,139.74337511]
["bitfinex","SOLUSD",1741184460490,82.9,143.61,143.53,18.933972]
["bitfinex","SOLUSD",1741184461483,82.9,143.61,143.55,18.933972]
["bitfinex","SOLUSD",1741184462071,82.9,143.63,143.55,101.233972]
["bitfinex","SOLUSD",1741184462284,82.9,143.63,143.57,18.933972]
["bitfinex","SOLUSD",1741184462495,82.9,143.68,143.59,0.28432314]
["bitfinex","SOLUSD",1741184462889,83.596,143.68,143.59,0.28432314]
["bitfinex","SOLUSD",1741184463088,82.9,143.68,143.59,0.28432314]
["bitfinex","SOLUSD",1741184463491,20.0,143.64,143.55,0.28432314]
["bitfinex","SOLUSD",1741184463705,20.0,143.64,143.55,18.933972]
["bitfinex","SOLUSD",1741184464187,20.0,143.64,143.55,51.42337511]
["bitfinex","SOLUSD",1741184464386,82.9,143.66,143.57,51.42337511]
["bitfinex","SOLUSD",1741184464592,82.9,143.66,143.58,32.48940311]
["bitfinex","SOLUSD",1741184464908,82.9,143.66,143.6,18.933972]
["bitfinex","SOLUSD",1741184465115,82.9,143.66,143.6,24.953972]
["bitfinex","SOLUSD",1741184465398,82.9,143.72,143.6,24.953972]
["bitfinex","SOLUSD",1741184465600,82.9,143.72,143.54,6.02]
["bitfinex","SOLUSD",1741184465601,82.9,143.71,143.54,6.02]
["bitfinex","SOLUSD",1741184465803,20.0,143.67,143.56,18.933972]
["bitfinex","SOLUSD",1741184465975,20.0,143.63,143.56,18.933972]
["bitfinex","SOLUSD",1741184466281,102.9,143.63,143.56,18.64964886]
["bitfinex","SOLUSD",1741184466682,82.9,143.7,143.56,133.43905197]
["bitfinex","SOLUSD",1741184466905,82.9,143.69,143.59,0.28432314]
["bitfinex","SOLUSD",1741184467105,20.0,143.65,143.59,0.28432314]
["bitfinex","SOLUSD",1741184467389,102.9,143.64,143.57,18.64964886]
["bitfinex","SOLUSD",1741184467609,102.9,143.64,143.56,18.64964886]
["bitfinex","SOLUSD",1741184467805,82.9,143.63,143.57,0.28432314]
["bitfinex","SOLUSD",1741184468117,82.9,143.63,143.56,18.64964886]
["bitfinex","SOLUSD",1741184468408,20.0,143.6,143.56,18.64964886]
["bitfinex","SOLUSD",1741184468616,82.9,143.62,143.57,0.28432314]
["bitfinex","SOLUSD",1741184470911,82.9,143.62,143.56,18.64964886]
["bitfinex","SOLUSD",1741184471099,83.5962,143.62,143.56,18.64964886]
["bitfinex","SOLUSD",1741184471298,83.5962,143.62,143.57,0.28432314]
["bitfinex","SOLUSD",1741184472293,82.9,143.61,143.57,0.28432314]
["bitfinex","SOLUSD",1741184472586,82.9,143.61,143.57,32.77372625]
["bitfinex","SOLUSD",1741184472793,0.696,143.68,143.58,18.64964886]
["bitfinex","SOLUSD",1741184473116,20.0,143.64,143.57,18.79181043]
["bitfinex","SOLUSD",1741184473303,20.0,143.6,143.55,6.02]
["bitfinex","SOLUSD",1741184473492,82.9,143.62,143.55,6.02]
["bitfinex","SOLUSD",1741184473692,82.9,143.62,143.56,18.933972]
["bitfinex","SOLUSD",1741184473889,82.9,143.62,143.56,18.64964886]
["bitfinex","SOLUSD",1741184474106,82.9,143.61,143.51,32.48940311]
["bitfinex","SOLUSD",1741184474308,82.9,143.6,143.55,0.033]
["bitfinex","SOLUSD",1741184474513,82.9,143.59,143.55,0.033]
["bitfinex","SOLUSD",1741184474824,83.5964,143.59,143.55,0.033]
["bitfinex","SOLUSD",1741184475017,82.9,143.58,143.55,0.033]
["bitfinex","SOLUSD",1741184475315,82.9,143.57,143.55,0.033]
["bitfinex","SOLUSD",1741184475620,82.9,143.56,143.55,0.033]
["bitfinex","SOLUSD",1741184476613,82.9,143.58,143.55,0.033]
["bitfinex","SOLUSD",1741184477196,82.9,143.61,143.55,0.033]
["bitfinex","SOLUSD",1741184477396,82.9,143.63,143.55,38.54240311]
["bitfinex","SOLUSD",1741184477607,82.9,143.63,143.58,0.28432314]
["bitfinex","SOLUSD",1741184478109,83.5962,143.63,143.58,0.28432314]
["bitfinex","SOLUSD",1741184478911,82.9,143.63,143.58,0.28432314]
["bitfinex","SOLUSD",1741184480007,83.5962,143.63,143.58,0.28432314]
["bitfinex","SOLUSD",1741184480319,82.9,143.62,143.56,0.28432314]
["bitfinex","SOLUSD",1741184480731,82.9,143.61,143.55,0.033]
["bitfinex","SOLUSD",1741184481018,83.5963,143.6,143.55,0.033]
["bitfinex","SOLUSD",1741184481315,82.9,143.59,143.55,0.033]
["bitfinex","SOLUSD",1741184482107,20.0,143.56,143.55,0.033]
["bitfinex","SOLUSD",1741184482908,20.6965,143.56,143.55,0.033]
["bitfinex","SOLUSD",1741184483122,30.98387629,143.56,143.5,500.033]
["bitfinex","SOLUSD",1741184483323,36.44134591,143.56,143.5,500.033]
["bitfinex","SOLUSD",1741184483922,27.50107629,143.56,143.5,500.033]
["bitfinex","SOLUSD",1741184484321,5.06317629,143.55,143.5,500.033]
["bitfinex","SOLUSD",1741184484530,2.28422314,143.51,143.5,99.12588778]
["bitfinex","SOLUSD",1741184484720,2.28422314,143.5,143.44,0.033]
["bitfinex","SOLUSD",1741184484927,18.64964886,143.49,143.44,0.033]
["bitfinex","SOLUSD",1741184485230,0.28432314,143.5,143.44,0.033]
["bitfinex","SOLUSD",1741184485821,5.06317629,143.48,143.44,0.033]
["bitfinex","SOLUSD",1741184486332,0.14216157,143.43,143.24,3.5147]
["bitfinex","SOLUSD",1741184486631,20.0,143.39,143.27,34.35963481]
["bitfinex","SOLUSD",1741184486822,82.9,143.41,143.28,32.48940311]
["bitfinex","SOLUSD",1741184487132,82.9,143.41,143.27,1.8702317]
["bitfinex","SOLUSD",1741184487133,20.0,143.37,143.27,34.35963481]
["bitfinex","SOLUSD",1741184487333,20.0,143.37,143.27,1.8702317]
["bitfinex","SOLUSD",1741184487523,20.0,143.37,143.27,7.8902317]
["bitfinex","SOLUSD",1741184487707,82.9,143.4,143.3,32.48940311]
["bitfinex","SOLUSD",1741184487912,82.9,143.4,143.33,18.64964886]
["bitfinex","SOLUSD",1741184488326,82.9,143.4,143.32,18.64964886]
["bitfinex","SOLUSD",1741184488637,82.9,143.4,143.33,0.14216157]
["bitfinex","SOLUSD",1741184488838,82.9,143.4,143.33,0.28432314]
["bitfinex","SOLUSD",1741184489222,83.5973,143.4,143.31,0.28432314]
["bitfinex","SOLUSD",1741184489530,83.5973,143.4,143.31,0.14216157]
["bitfinex","SOLUSD",1741184489935,82.9,143.4,143.33,0.14216157]
["bitfinex","SOLUSD",1741184490137,82.9,143.4,143.33,0.28432314]
["bitfinex","SOLUSD",1741184490438,83.5973,143.4,143.33,0.28432314]
["bitfinex","SOLUSD",1741184490618,83.5973,143.4,143.3,18.933972]
["bitfinex","SOLUSD",1741184490814,83.5973,143.4,143.31,32.48940311]
["bitfinex","SOLUSD",1741184491226,82.9,143.39,143.32,0.28432314]
["bitfinex","SOLUSD",1741184491432,82.9,143.38,143.31,0.28432314]
["bitfinex","SOLUSD",1741184491629,82.9,143.37,143.29,0.033]
["bitfinex","SOLUSD",1741184491818,82.9,143.36,143.29,0.033]
["bitfinex","SOLUSD",1741184493042,0.6975,143.35,143.29,0.033]
["bitfinex","SOLUSD",1741184494126,83.5975,143.35,143.29,0.033]
["bitfinex","SOLUSD",1741184494533,20.0,143.31,143.29,0.033]
["bitfinex","SOLUSD",1741184495024,20.6978,143.3,143.29,0.033]
["bitfinex","SOLUSD",1741184495231,0.6978,143.3,143.29,0.033]
["bitfinex","SOLUSD",1741184495946,5.73907057,143.3,143.29,0.033]
["bitfinex","SOLUSD",1741184496246,5.04127057,143.3,143.29,0.033]
["bitfinex","SOLUSD",1741184496924,82.9,143.35,143.29,0.033]
["bitfinex","SOLUSD",1741184497129,83.5976,143.34,143.29,0.033]
["bitfinex","SOLUSD",1741184497850,82.9,143.34,143.3,18.933972]
["bitfinex","SOLUSD",1741184498143,82.9,143.34,143.29,0.033]
["bitfinex","SOLUSD",1741184499144,0.6976,143.33,143.29,0.033]
["bitfinex","SOLUSD",1741184500222,83.5976,143.33,143.29,0.033]
["bitfinex","SOLUSD",1741184500949,82.9,143.32,143.29,0.033]
["bitfinex","SOLUSD",1741184501243,0.6977,143.31,143.29,0.033]
["bitfinex","SOLUSD",1741184505834,83.5977,143.32,143.29,0.033]
["bitfinex","SOLUSD",1741184506659,85.342,143.32,143.29,0.033]
["bitfinex","SOLUSD",1741184506847,82.9,143.36,143.29,32.52240311]
["bitfinex","SOLUSD",1741184507047,9.6183,143.41,143.34,0.28432314]
["bitfinex","SOLUSD",1741184507048,84.6433,143.41,143.34,0.28432314]
["bitfinex","SOLUSD",1741184507255,82.9,143.41,143.34,0.28432314]
["bitfinex","SOLUSD",1741184507459,0.6973,143.4,143.34,0.28432314]
["bitfinex","SOLUSD",1741184508076,82.9,143.39,143.33,0.28432314]
["bitfinex","SOLUSD",1741184508373,82.9,143.39,143.33,32.77372625]
["bitfinex","SOLUSD",1741184508565,82.9,143.39,143.35,32.77372625]
["bitfinex","SOLUSD",1741184508929,82.9,143.39,143.35,0.28432314]
["bitfinex","SOLUSD",1741184509153,82.9,143.39,143.33,0.28432314]
["bitfinex","SOLUSD",1741184509357,83.5974,143.39,143.33,18.933972]
["bitfinex","SOLUSD",1741184509531,82.9,143.38,143.32,40.03640311]
["bitfinex","SOLUSD",1741184509738,82.9,143.37,143.32,7.547]
["bitfinex","SOLUSD",1741184511366,0.6975,143.35,143.29,0.033]
["bitfinex","SOLUSD",1741184511571,82.9,143.34,143.29,0.033]
["bitfinex","SOLUSD",1741184512244,82.9,143.34,143.29,0.31732314]
["bitfinex","SOLUSD",1741184512433,82.9,143.34,143.29,0.17516157]
["bitfinex","SOLUSD",1741184512632,82.9,143.34,143.29,0.033]
["bitfinex","SOLUSD",1741184512847,82.9,143.34,143.29,0.31732314]
["bitfinex","SOLUSD",1741184513446,83.5976,143.34,143.29,0.31732314]
["bitfinex","SOLUSD",1741184513664,82.9,143.34,143.31,0.28432314]
["bitfinex","SOLUSD",1741184514258,83.5976,143.34,143.31,0.28432314]
["bitfinex","SOLUSD",1741184515045,82.9,143.34,143.31,0.28432314]
["bitfinex","SOLUSD",1741184515957,82.9,143.34,143.31,7.26202314]
["bitfinex","SOLUSD",1741184516271,82.9,143.34,143.31,0.28432314]
["bitfinex","SOLUSD",1741184516645,0.6973,143.39,143.31,89.56192314]
["bitfinex","SOLUSD",1741184516881,0.6973,143.39,143.31,122.05132625]
["bitfinex","SOLUSD",1741184517083,0.6973,143.39,143.34,0.28432314]
["bitfinex","SOLUSD",1741184517372,83.5973,143.4,143.31,82.3]
["bitfinex","SOLUSD",1741184517545,82.9,143.39,143.32,0.28432314]
["bitfinex","SOLUSD",1741184517742,87.91855009,143.39,143.32,0.28432314]
["bitfinex","SOLUSD",1741184518152,82.9,143.38,143.3,51.13905197]
["bitfinex","SOLUSD",1741184518361,82.9,143.38,143.31,0.28432314]
["bitfinex","SOLUSD",1741184520073,82.9,143.38,143.34,0.28432314]
["bitfinex","SOLUSD",1741184520370,83.5973,143.41,143.34,0.28432314]
["bitfinex","SOLUSD",1741184521154,85.3405,143.41,143.34,0.28432314]
["bitfinex","SOLUSD",1741184521681,5.02705397,143.4,143.36,0.28432314]
["bitfinex","SOLUSD",1741184522054,0.6973,143.39,143.34,82.3]
["bitfinex","SOLUSD",1741184522263,0.6973,143.39,143.3,39.07920311]
["bitfinex","SOLUSD",1741184522569,83.5973,143.39,143.31,18.933972]
["bitfinex","SOLUSD",1741184522751,5.02705397,143.38,143.31,51.13905197]
["bitfinex","SOLUSD",1741184522949,5.02705397,143.38,143.33,18.933972]
["bitfinex","SOLUSD",1741184524179,5.02705397,143.38,143.33,58.39997511]
["bitfinex","SOLUSD",1741184524485,5.02705397,143.38,143.36,0.28432314]
["bitfinex","SOLUSD",1741184526190,5.02705397,143.38,143.37,0.28432314]
["bitfinex","SOLUSD",1741184526478,0.6974,143.38,143.32,1.8652]
["bitfinex","SOLUSD",1741184526684,0.6974,143.38,143.33,18.933972]
["bitfinex","SOLUSD",1741184526855,0.6973,143.4,143.33,51.13905197]
["bitfinex","SOLUSD",1741184527065,83.5973,143.41,143.36,0.28432314]
["bitfinex","SOLUSD",1741184527266,0.03,143.44,143.38,0.28432314]
["bitfinex","SOLUSD",1741184527473,0.6972,143.43,143.38,0.28432314]
["bitfinex","SOLUSD",1741184527676,20.6972,143.43,143.38,0.28432314]
["bitfinex","SOLUSD",1741184528688,0.7271,143.44,143.4,0.28432314]
["bitfinex","SOLUSD",1741184529069,2.4699,143.44,143.4,0.28432314]
["bitfinex","SOLUSD",1741184529269,0.7271,143.44,143.4,0.28432314]
["bitfinex","SOLUSD",1741184530293,0.03,143.44,143.42,18.933972]
["bitfinex","SOLUSD",1741184530465,0.03,143.44,143.42,51.42337511]
["bitfinex","SOLUSD",1741184530662,0.03,143.44,143.43,32.77372625]
["bitfinex","SOLUSD",1741184531169,0.03,143.44,143.43,0.28432314]
["bitfinex","SOLUSD",1741184531387,0.03,143.44,143.43,32.77372625]
["bitfinex","SOLUSD",1741184531684,0.03,143.44,143.43,51.42337511]
["bitfinex","SOLUSD",1741184532083,0.6967,143.52,143.44,18.933972]
["bitfinex","SOLUSD",1741184532284,0.6967,143.53,143.46,0.28432314]
["bitfinex","SOLUSD",1741184533264,0.6967,143.53,143.46,51.42337511]
["bitfinex","SOLUSD",1741184533790,0.6966,143.55,143.48,0.28432314]
["bitfinex","SOLUSD",1741184533984,0.6966,143.55,143.48,18.933972]
["bitfinex","SOLUSD",1741184534186,0.6966,143.55,143.48,51.42337511]
["bitfinex","SOLUSD",1741184534383,0.6966,143.55,143.48,57.44337511]
["bitfinex","SOLUSD",1741184534981,82.9,143.58,143.5,18.933972]
["bitfinex","SOLUSD",1741184535187,0.6965,143.57,143.5,133.72337511]
["bitfinex","SOLUSD",1741184535388,0.6965,143.57,143.51,32.48940311]
["bitfinex","SOLUSD",1741184535568,0.6965,143.57,143.52,18.933972]
["bitfinex","SOLUSD",1741184535887,0.7264,143.59,143.52,18.933972]
["bitfinex","SOLUSD",1741184536084,2.4674,143.59,143.51,18.933972]
["bitfinex","SOLUSD",1741184536487,2.4674,143.59,143.51,51.42337511]
["bitfinex","SOLUSD",1741184536690,0.03,143.59,143.53,32.77372625]
["bitfinex","SOLUSD",1741184536893,0.03,143.59,143.58,0.28432314]
["bitfinex","SOLUSD",1741184537601,0.03,143.59,143.58,20.755372]
["bitfinex","SOLUSD",1741184537998,0.03,143.59,143.58,2.10572314]
["bitfinex","SOLUSD",1741184538180,0.03,143.59,143.58,40.79482625]
["bitfinex","SOLUSD",1741184538878,0.03,143.63,143.6,0.28432314]
["bitfinex","SOLUSD",1741184540700,0.03,143.63,143.59,0.28432314]
["bitfinex","SOLUSD",1741184541193,0.03,143.63,143.59,18.933972]
["bitfinex","SOLUSD",1741184541393,0.03,143.63,143.6,18.64964886]
["bitfinex","SOLUSD",1741184541778,0.03,143.63,143.59,0.28432314]
["bitfinex","SOLUSD",1741184542386,0.7262,143.63,143.59,0.28432314]
["bitfinex","SOLUSD",1741184543306,0.7262,143.63,143.56,100.94964886]
["bitfinex","SOLUSD",1741184543500,83.6262,143.63,143.54,6.2907]
["bitfinex","SOLUSD",1741184543705,83.6262,143.63,143.55,18.933972]
["bitfinex","SOLUSD",1741184543879,83.6262,143.63,143.55,51.42337511]
["bitfinex","SOLUSD",1741184544199,83.6262,143.63,143.56,32.48940311]
["bitfinex","SOLUSD",1741184544578,0.03,143.63,143.57,51.42337511]
["bitfinex","SOLUSD",1741184544784,0.03,143.63,143.6,0.14216157]
["bitfinex","SOLUSD",1741184545089,0.7262,143.63,143.58,0.28432314]
["bitfinex","SOLUSD",1741184545487,0.7262,143.63,143.58,18.933972]
["bitfinex","SOLUSD",1741184545997,0.03,143.63,143.58,18.933972]
["bitfinex","SOLUSD",1741184546201,0.03,143.63,143.58,51.42337511]
["bitfinex","SOLUSD",1741184547008,0.03,143.63,143.58,18.933972]
["bitfinex","SOLUSD",1741184549494,0.03,143.63,143.58,108.198672]
["bitfinex","SOLUSD",1741184550097,0.03,143.63,143.58,101.233972]
["bitfinex","SOLUSD",1741184550302,0.03,143.63,143.6,0.28432314]
["bitfinex","SOLUSD",1741184550491,0.03,143.63,143.61,0.14216157]
["bitfinex","SOLUSD",1741184551107,0.03,143.63,143.6,0.28432314]
["bitfinex","SOLUSD",1741184552499,0.03,143.63,143.58,82.3]
["bitfinex","SOLUSD",1741184552708,0.03,143.63,143.59,0.28432314]
["bitfinex","SOLUSD",1741184553290,0.03,143.63,143.59,18.933972]
["bitfinex","SOLUSD",1741184554113,0.03,143.63,143.59,222.82337511]
["bitfinex","SOLUSD",1741184554297,0.03,143.63,143.61,32.77372625]
["bitfinex","SOLUSD",1741184554503,0.03,143.63,143.62,6.28432314]
["bitfinex","SOLUSD",1741184555094,0.03,143.63,143.62,0.28432314]
["bitfinex","SOLUSD",1741184555390,0.03,143.63,143.6,90.2156]
["bitfinex","SOLUSD",1741184555597,0.03,143.63,143.61,0.14216157]
["bitfinex","SOLUSD",1741184555818,0.03,143.63,143.61,18.933972]
["bitfinex","SOLUSD",1741184556212,0.03,143.63,143.62,51.42337511]
["bitfinex","SOLUSD",1741184556518,0.03,143.63,143.62,146.72937511]
["bitfinex","SOLUSD",1741184557599,0.03,143.63,143.62,101.233972]
["bitfinex","SOLUSD",1741184557804,0.03,143.63,143.62,0.28432314]
["bitfinex","SOLUSD",1741184558588,0.03,143.63,143.62,18.933972]
["bitfinex","SOLUSD",1741184559115,0.03,143.63,143.62,25.896772]
["bitfinex","SOLUSD",1741184559295,0.03,143.63,143.62,58.38617511]
["bitfinex","SOLUSD",1741184560200,0.03,143.63,143.62,25.896772]
["bitfinex","SOLUSD",1741184560400,0.03,143.63,143.62,58.38617511]
["bitfinex","SOLUSD",1741184560719,0.03,143.63,143.62,51.42337511]
["bitfinex","SOLUSD",1741184560922,0.03,143.63,143.62,58.38617511]
["bitfinex","SOLUSD",1741184561101,0.03,143.63,143.62,144.02564503]
["bitfinex","SOLUSD",1741184561304,0.03,143.63,143.62,142.56417511]
["bitfinex","SOLUSD",1741184561513,0.03,143.63,143.62,103.111972]
["bitfinex","SOLUSD",1741184562025,0.03,143.63,143.62,135.60137511]
["bitfinex","SOLUSD",1741184562410,0.03,143.63,143.62,103.111972]
["bitfinex","SOLUSD",1741184562922,0.03,143.63,143.62,110.074772]
["bitfinex","SOLUSD",1741184563112,0.03,143.63,143.62,142.56417511]
["bitfinex","SOLUSD",1741184564016,0.03,143.63,143.62,231.66417511]
["bitfinex","SOLUSD",1741184567226,0.03,143.68,143.63,0.28432314]
["bitfinex","SOLUSD",1741184567526,0.03,143.68,143.67,18.933972]
["bitfinex","SOLUSD",1741184567715,0.03,143.68,143.67,222.82337511]
["bitfinex","SOLUSD",1741184568023,0.03,143.68,143.67,82.58432314]
["bitfinex","SOLUSD",1741184568406,0.03,143.68,143.64,88.3]
["bitfinex","SOLUSD",1741184568815,0.03,143.68,143.65,18.933972]
["bitfinex","SOLUSD",1741184569011,0.03,143.68,143.65,0.28432314]
["bitfinex","SOLUSD",1741184569215,0.03,143.68,143.64,88.3]
["bitfinex","SOLUSD",1741184569438,0.03,143.68,143.63,18.933972]
["bitfinex","SOLUSD",1741184570503,0.03,143.68,143.62,173.278]
["bitfinex","SOLUSD",1741184570817,0.03,143.68,143.63,0.28432314]
["bitfinex","SOLUSD",1741184571324,0.03,143.68,143.63,18.933972]
["bitfinex","SOLUSD",1741184572612,20.03,143.68,143.63,18.933972]
["bitfinex","SOLUSD",1741184572812,20.03,143.68,143.63,0.28432314]
["bitfinex","SOLUSD",1741184573414,0.696,143.67,143.63,18.933972]
["bitfinex","SOLUSD",1741184574730,20.726,143.68,143.63,18.933972]
["bitfinex","SOLUSD",1741184576411,20.726,143.68,143.63,0.28432314]
["bitfinex","SOLUSD",1741184576626,20.726,143.68,143.63,18.933972]
["bitfinex","SOLUSD",1741184577357,22.4659,143.68,143.63,18.933972]
["bitfinex","SOLUSD",1741184577830,20.726,143.68,143.63,18.933972]
["bitfinex","SOLUSD",1741184579337,22.4659,143.68,143.63,18.933972]
["bitfinex","SOLUSD",1741184580141,22.4659,143.68,143.63,0.28432314]
["bitfinex","SOLUSD",1741184580637,22.4659,143.68,143.62,82.333]
["bitfinex","SOLUSD",1741184580838,22.4659,143.68,143.63,0.28432314]
["bitfinex","SOLUSD",1741184581040,20.726,143.68,143.63,18.933972]
["bitfinex","SOLUSD",1741184583628,82.9,143.67,143.62,0.033]
["bitfinex","SOLUSD",1741184584621,20.0,143.64,143.62,0.033]
["bitfinex","SOLUSD",1741184584836,20.0,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741184585022,20.0,143.63,143.59,0.033]
["bitfinex","SOLUSD",1741184585231,20.0,143.62,143.59,0.033]
["bitfinex","SOLUSD",1741184585630,20.0,143.6,143.59,0.033]
["bitfinex","SOLUSD",1741184586029,82.9,143.63,143.59,0.033]
["bitfinex","SOLUSD",1741184586721,0.9646,143.68,143.6,0.28432314]
["bitfinex","SOLUSD",1741184586722,82.9,143.67,143.6,0.28432314]
["bitfinex","SOLUSD",1741184587038,0.03,143.68,143.64,0.14216157]
["bitfinex","SOLUSD",1741184587543,0.03,143.68,143.64,20.68801011]
["bitfinex","SOLUSD",1741184587745,0.03,143.68,143.66,39.33765897]
["bitfinex","SOLUSD",1741184588225,0.03,143.68,143.66,0.28432314]
["bitfinex","SOLUSD",1741184588621,0.03,143.68,143.66,82.58432314]
["bitfinex","SOLUSD",1741184589245,0.03,143.68,143.66,102.98801011]
["bitfinex","SOLUSD",1741184589429,0.03,143.68,143.67,18.933972]
["bitfinex","SOLUSD",1741184589633,0.03,143.68,143.67,121.63765897]
["bitfinex","SOLUSD",1741184590038,0.03,143.68,143.67,101.233972]
["bitfinex","SOLUSD",1741184590432,0.03,143.68,143.67,190.333972]
["bitfinex","SOLUSD",1741184590636,0.03,143.68,143.67,210.73765897]
["bitfinex","SOLUSD",1741184592347,0.03,143.68,143.67,190.333972]
["bitfinex","SOLUSD",1741184593131,0.03,143.68,143.67,210.73765897]
["bitfinex","SOLUSD",1741184593328,0.03,143.68,143.67,217.69795897]
["bitfinex","SOLUSD",1741184594149,0.03,143.68,143.67,197.294272]
["bitfinex","SOLUSD",1741184594333,0.03,143.68,143.67,210.73765897]
["bitfinex","SOLUSD",1741184595536,0.03,143.68,143.67,190.333972]
["bitfinex","SOLUSD",1741184595850,0.03,143.68,143.67,217.69795897]
["bitfinex","SOLUSD",1741184596654,0.7255,143.78,143.71,18.933972]
["bitfinex","SOLUSD",1741184596852,0.7255,143.78,143.73,18.933972]
["bitfinex","SOLUSD",1741184597054,0.03,143.78,143.75,0.28432314]
["bitfinex","SOLUSD",1741184597347,0.03,143.78,143.77,0.14216157]
["bitfinex","SOLUSD",1741184599569,0.03,143.78,143.77,0.28432314]
["bitfinex","SOLUSD",1741184602270,0.03,143.78,143.74,82.3]
["bitfinex","SOLUSD",1741184602435,20.0,143.76,143.71,82.3]
["bitfinex","SOLUSD",1741184602629,20.0,143.76,143.72,0.28432314]
["bitfinex","SOLUSD",1741184603760,0.6956,143.75,143.72,0.28432314]
["bitfinex","SOLUSD",1741184604335,0.6956,143.75,143.71,82.3]
["bitfinex","SOLUSD",1741184604767,0.6956,143.75,143.72,0.28432314]
["bitfinex","SOLUSD",1741184605135,0.6956,143.75,143.72,0.14216157]
["bitfinex","SOLUSD",1741184605338,2.4347,143.75,143.68,1.8118]
["bitfinex","SOLUSD",1741184605872,2.4347,143.75,143.69,18.933972]
["bitfinex","SOLUSD",1741184606045,85.3347,143.75,143.69,0.28432314]
["bitfinex","SOLUSD",1741184606245,82.9,143.74,143.64,173.199]
["bitfinex","SOLUSD",1741184606558,82.9,143.73,143.64,84.099]
["bitfinex","SOLUSD",1741184606939,82.9,143.73,143.65,18.933972]
["bitfinex","SOLUSD",1741184607140,82.9,143.72,143.64,82.3]
["bitfinex","SOLUSD",1741184607365,83.836,143.72,143.66,0.033]
["bitfinex","SOLUSD",1741184607941,85.3354,143.71,143.66,0.033]
["bitfinex","SOLUSD",1741184608144,6.4151,143.69,143.63,0.033]
["bitfinex","SOLUSD",1741184608344,82.9,143.68,143.63,0.033]
["bitfinex","SOLUSD",1741184608768,20.0,143.65,143.63,0.033]
["bitfinex","SOLUSD",1741184609462,20.0,143.64,143.63,0.0001]
["bitfinex","SOLUSD",1741184609839,20.6961,143.64,143.63,0.0001]
["bitfinex","SOLUSD",1741184610556,20.6961,143.64,143.59,0.033]
["bitfinex","SOLUSD",1741184610763,20.0,143.63,143.59,0.033]
["bitfinex","SOLUSD",1741184612147,0.6962,143.62,143.59,0.033]
["bitfinex","SOLUSD",1741184612549,20.6962,143.63,143.59,0.033]
["bitfinex","SOLUSD",1741184613668,20.0,143.63,143.59,0.033]
["bitfinex","SOLUSD",1741184613862,88.39242295,143.66,143.59,0.033]
["bitfinex","SOLUSD",1741184614058,89.3151,143.69,143.59,0.31732314]
["bitfinex","SOLUSD",1741184614261,82.9,143.69,143.61,0.28432314]
["bitfinex","SOLUSD",1741184614461,0.6958,143.7,143.63,0.28432314]
["bitfinex","SOLUSD",1741184616177,0.6958,143.7,143.63,7.24632314]
["bitfinex","SOLUSD",1741184616378,0.6958,143.7,143.65,0.28432314]
["bitfinex","SOLUSD",1741184616762,20.6958,143.7,143.65,0.28432314]
["bitfinex","SOLUSD",1741184617372,20.0,143.7,143.65,0.28432314]
["bitfinex","SOLUSD",1741184617589,0.6958,143.71,143.65,0.28432314]
["bitfinex","SOLUSD",1741184618361,20.0,143.71,143.65,0.28432314]
["bitfinex","SOLUSD",1741184620575,0.6958,143.7,143.63,82.3]
["bitfinex","SOLUSD",1741184620777,83.5958,143.7,143.61,90.2329]
["bitfinex","SOLUSD",1741184620969,85.3355,143.7,143.62,18.933972]
["bitfinex","SOLUSD",1741184621294,82.9,143.69,143.62,0.28432314]
["bitfinex","SOLUSD",1741184621591,82.9,143.69,143.61,1.9329]
["bitfinex","SOLUSD",1741184621759,82.9,143.69,143.62,0.28432314]
["bitfinex","SOLUSD",1741184622166,82.9,143.68,143.62,18.933972]
["bitfinex","SOLUSD",1741184622466,0.6958,143.7,143.62,51.55410104]
["bitfinex","SOLUSD",1741184622671,84.6394,143.73,143.62,51.55410104]
["bitfinex","SOLUSD",1741184622672,0.6957,143.72,143.62,58.51640104]
["bitfinex","SOLUSD",1741184622858,2.4351,143.72,143.62,18.933972]
["bitfinex","SOLUSD",1741184624355,0.03,143.7,143.62,25.896672]
["bitfinex","SOLUSD",1741184624654,0.03,143.7,143.64,18.933972]
["bitfinex","SOLUSD",1741184625581,0.03,143.7,143.64,101.233972]
["bitfinex","SOLUSD",1741184625779,0.7258,143.7,143.64,140.81570104]
["bitfinex","SOLUSD",1741184625967,0.7258,143.7,143.64,101.233972]
["bitfinex","SOLUSD",1741184626161,0.7258,143.7,143.64,108.195772]
["bitfinex","SOLUSD",1741184626364,0.03,143.7,143.64,108.195772]
["bitfinex","SOLUSD",1741184626973,0.03,143.7,143.64,197.295772]
["bitfinex","SOLUSD",1741184627157,0.03,143.7,143.68,0.14216157]
["bitfinex","SOLUSD",1741184629478,0.03,143.7,143.67,18.933972]
["bitfinex","SOLUSD",1741184630395,0.03,143.7,143.67,0.28432314]
["bitfinex","SOLUSD",1741184631698,0.03,143.7,143.67,0.14216157]
["bitfinex","SOLUSD",1741184631886,0.03,143.7,143.65,0.14216157]
["bitfinex","SOLUSD",1741184632080,0.03,143.7,143.65,0.28432314]
["bitfinex","SOLUSD",1741184632479,2.4655,143.7,143.65,0.28432314]
["bitfinex","SOLUSD",1741184632680,2.4655,143.7,143.65,0.14216157]
["bitfinex","SOLUSD",1741184633094,20.0,143.68,143.64,82.3]
["bitfinex","SOLUSD",1741184633298,82.9,143.69,143.61,84.2329]
["bitfinex","SOLUSD",1741184633519,82.9,143.68,143.61,84.2329]
["bitfinex","SOLUSD",1741184633800,20.0,143.65,143.61,82.3]
["bitfinex","SOLUSD",1741184633999,20.0,143.65,143.6,18.64964886]
["bitfinex","SOLUSD",1741184634184,20.0,143.64,143.59,82.333]
["bitfinex","SOLUSD",1741184634494,0.6962,143.62,143.6,0.28432314]
["bitfinex","SOLUSD",1741184634694,0.6962,143.62,143.59,82.333]
["bitfinex","SOLUSD",1741184635102,2.4369,143.62,143.59,82.333]
["bitfinex","SOLUSD",1741184635287,2.4369,143.62,143.59,0.033]
["bitfinex","SOLUSD",1741184635494,22.4369,143.62,143.59,0.033]
["bitfinex","SOLUSD",1741184638802,20.6962,143.62,143.59,0.033]
["bitfinex","SOLUSD",1741184639502,22.4369,143.62,143.59,0.033]
["bitfinex","SOLUSD",1741184639978,2.4369,143.62,143.59,0.033]
["bitfinex","SOLUSD",1741184640381,2.4369,143.62,143.59,0.0001]
["bitfinex","SOLUSD",1741184642683,20.0,143.58,143.53,1.9031]
["bitfinex","SOLUSD",1741184642883,2.4375,143.58,143.53,1.9031]
["bitfinex","SOLUSD",1741184643602,2.4375,143.58,143.54,0.14216157]
["bitfinex","SOLUSD",1741184645290,0.6964,143.58,143.54,18.933972]
["bitfinex","SOLUSD",1741184646702,0.6964,143.58,143.54,0.28432314]
["bitfinex","SOLUSD",1741184646905,2.4375,143.58,143.54,0.28432314]
["bitfinex","SOLUSD",1741184647085,2.4375,143.58,143.54,0.14216157]
["bitfinex","SOLUSD",1741184648705,0.6964,143.58,143.55,0.14216157]
["bitfinex","SOLUSD",1741184649105,1.7409,143.6,143.55,0.14216157]
["bitfinex","SOLUSD",1741184649688,0.6963,143.61,143.56,0.14216157]
["bitfinex","SOLUSD",1741184649990,1.7407,143.62,143.56,0.14216157]
["bitfinex","SOLUSD",1741184649991,83.5962,143.63,143.57,0.14216157]
["bitfinex","SOLUSD",1741184650515,0.6962,143.63,143.6,0.14216157]
["bitfinex","SOLUSD",1741184650928,0.6961,143.65,143.62,0.28432314]
["bitfinex","SOLUSD",1741184651708,0.6959,143.68,143.64,0.14216157]
["bitfinex","SOLUSD",1741184651909,0.6959,143.68,143.64,0.28432314]
["bitfinex","SOLUSD",1741184652714,0.03,143.66,143.64,0.28432314]
["bitfinex","SOLUSD",1741184652893,0.03,143.66,143.65,18.79181043]
["bitfinex","SOLUSD",1741184653296,0.03,143.66,143.65,18.933972]
["bitfinex","SOLUSD",1741184653493,0.03,143.66,143.65,101.233972]
["bitfinex","SOLUSD",1741184654018,0.03,143.66,143.65,203.913272]
["bitfinex","SOLUSD",1741184654223,0.03,143.66,143.65,196.951972]
["bitfinex","SOLUSD",1741184656409,0.03,143.66,143.65,190.333972]
["bitfinex","SOLUSD",1741184656730,0.03,143.66,143.65,171.4]
["bitfinex","SOLUSD",1741184656896,0.03,143.66,143.61,6.4851]
["bitfinex","SOLUSD",1741184657210,0.03,143.66,143.61,88.7851]
["bitfinex","SOLUSD",1741184657396,0.03,143.66,143.62,18.933972]
["bitfinex","SOLUSD",1741184657599,0.03,143.66,143.61,88.7851]
["bitfinex","SOLUSD",1741184658211,0.03,143.66,143.62,0.28432314]
["bitfinex","SOLUSD",1741184659124,0.03,143.66,143.62,51.60318488]
["bitfinex","SOLUSD",1741184659305,0.03,143.66,143.62,133.90318488]
["bitfinex","SOLUSD",1741184659511,0.03,143.66,143.62,101.233972]
["bitfinex","SOLUSD",1741184661000,0.03,143.66,143.62,82.58432314]
["bitfinex","SOLUSD",1741184661414,0.03,143.66,143.62,0.14216157]
["bitfinex","SOLUSD",1741184662206,0.03,143.66,143.61,0.28432314]
["bitfinex","SOLUSD",1741184662413,0.03,143.66,143.61,58.56638488]
["bitfinex","SOLUSD",1741184662727,0.03,143.66,143.63,18.933972]
["bitfinex","SOLUSD",1741184663227,0.03,143.66,143.62,18.933972]
["bitfinex","SOLUSD",1741184664225,0.03,143.66,143.62,25.896572]
["bitfinex","SOLUSD",1741184664421,0.03,143.66,143.62,140.86578488]
["bitfinex","SOLUSD",1741184664625,0.03,143.66,143.64,18.933972]
["bitfinex","SOLUSD",1741184666227,0.03,143.66,143.64,25.895572]
["bitfinex","SOLUSD",1741184666619,0.03,143.66,143.64,18.933972]
["bitfinex","SOLUSD",1741184667003,0.03,143.66,143.64,140.86498488]
["bitfinex","SOLUSD",1741184667226,0.03,143.66,143.65,25.453872]
["bitfinex","SOLUSD",1741184667714,0.03,143.66,143.65,66.5456636]
["bitfinex","SOLUSD",1741184668228,0.03,143.66,143.65,237.9456636]
["bitfinex","SOLUSD",1741184668436,0.03,143.66,143.65,236.48438488]
["bitfinex","SOLUSD",1741184669015,0.03,143.66,143.65,196.853872]
["bitfinex","SOLUSD",1741184670134,0.03,143.66,143.65,107.753872]
["bitfinex","SOLUSD",1741184670436,0.03,143.66,143.6,84.0569]
["bitfinex","SOLUSD",1741184670620,0.03,143.66,143.61,18.933972]
["bitfinex","SOLUSD",1741184671628,0.03,143.66,143.61,18.64964886]
["bitfinex","SOLUSD",1741184672143,0.03,143.66,143.62,0.28432314]
["bitfinex","SOLUSD",1741184673121,0.03,143.66,143.59,18.68264886]
["bitfinex","SOLUSD",1741184673554,0.03,143.66,143.6,0.28432314]
["bitfinex","SOLUSD",1741184673848,0.03,143.66,143.59,0.033]
["bitfinex","SOLUSD",1741184673849,82.9,143.65,143.59,0.033]
["bitfinex","SOLUSD",1741184674019,82.9,143.65,143.59,0.17516157]
["bitfinex","SOLUSD",1741184674413,82.9,143.65,143.59,0.033]
["bitfinex","SOLUSD",1741184675220,2.4365,143.64,143.59,0.033]
["bitfinex","SOLUSD",1741184675423,85.3365,143.64,143.59,0.033]
["bitfinex","SOLUSD",1741184677040,83.5961,143.64,143.59,0.033]
["bitfinex","SOLUSD",1741184677917,85.3365,143.64,143.59,0.033]
["bitfinex","SOLUSD",1741184678337,88.8174,143.64,143.59,0.033]
["bitfinex","SOLUSD",1741184678544,20.0,143.61,143.59,0.033]
["bitfinex","SOLUSD",1741184679546,20.6963,143.6,143.59,0.033]
["bitfinex","SOLUSD",1741184682028,2.4372,143.6,143.53,1.8443]
["bitfinex","SOLUSD",1741184682228,82.9,143.59,143.52,0.033]
["bitfinex","SOLUSD",1741184683134,82.9,143.59,143.53,0.28432314]
["bitfinex","SOLUSD",1741184683543,2.4375,143.58,143.53,0.28432314]
["bitfinex","SOLUSD",1741184684044,2.4375,143.58,143.52,0.17516157]
["bitfinex","SOLUSD",1741184684423,2.4375,143.58,143.52,0.033]
["bitfinex","SOLUSD",1741184686146,85.3375,143.58,143.52,0.033]
["bitfinex","SOLUSD",1741184692046,2.4375,143.58,143.52,0.033]
["bitfinex","SOLUSD",1741184694322,20.0,143.57,143.52,0.033]
["bitfinex","SOLUSD",1741184695244,102.9,143.57,143.52,0.033]
["bitfinex","SOLUSD",1741184696443,2.4379,143.56,143.52,0.17516157]
["bitfinex","SOLUSD",1741184700254,0.6965,143.56,143.53,0.28432314]
["bitfinex","SOLUSD",1741184700552,0.7264,143.59,143.55,0.28432314]
["bitfinex","SOLUSD",1741184700748,0.7264,143.59,143.56,0.14216157]
["bitfinex","SOLUSD",1741184700950,0.03,143.59,143.56,0.14216157]
["bitfinex","SOLUSD",1741184701458,0.7264,143.59,143.56,0.14216157]
["bitfinex","SOLUSD",1741184701636,0.03,143.59,143.56,0.14216157]
["bitfinex","SOLUSD",1741184701838,0.03,143.59,143.58,0.14216157]
["bitfinex","SOLUSD",1741184702033,0.03,143.59,143.58,101.233972]
["bitfinex","SOLUSD",1741184702234,0.03,143.59,143.58,128.64219596]
["bitfinex","SOLUSD",1741184702538,0.03,143.59,143.58,217.74219596]
["bitfinex","SOLUSD",1741184702943,0.03,143.66,143.6,0.14216157]
["bitfinex","SOLUSD",1741184703147,0.03,143.66,143.63,0.14216157]
["bitfinex","SOLUSD",1741184703339,0.03,143.66,143.64,0.14216157]
["bitfinex","SOLUSD",1741184704277,0.03,143.66,143.65,18.933972]
["bitfinex","SOLUSD",1741184704552,0.03,143.66,143.65,25.895272]
["bitfinex","SOLUSD",1741184704760,0.03,143.66,143.65,18.933972]
["bitfinex","SOLUSD",1741184704935,0.03,143.66,143.65,25.895272]
["bitfinex","SOLUSD",1741184705139,0.03,143.66,143.65,18.933972]
["bitfinex","SOLUSD",1741184705558,0.03,143.66,143.65,25.895272]
["bitfinex","SOLUSD",1741184705761,0.03,143.66,143.65,18.933972]
["bitfinex","SOLUSD",1741184706665,0.03,143.66,143.65,229.93125142]
["bitfinex","SOLUSD",1741184707342,0.03,143.66,143.65,190.333972]
["bitfinex","SOLUSD",1741184708366,0.03,143.66,143.65,100.94964886]
["bitfinex","SOLUSD",1741184708560,0.03,143.66,143.65,101.233972]
["bitfinex","SOLUSD",1741184708742,0.03,143.66,143.65,18.933972]
["bitfinex","SOLUSD",1741184708936,0.03,143.66,143.64,1.7618]
["bitfinex","SOLUSD",1741184709350,0.03,143.66,143.65,0.28432314]
["bitfinex","SOLUSD",1741184710140,0.03,143.66,143.65,18.933972]
["bitfinex","SOLUSD",1741184710362,0.03,143.66,143.65,0.28432314]
["bitfinex","SOLUSD",1741184712037,0.03,143.66,143.65,7.24562314]
["bitfinex","SOLUSD",1741184712237,0.03,143.66,143.65,0.28432314]
["bitfinex","SOLUSD",1741184712868,0.03,143.66,143.65,108.195272]
["bitfinex","SOLUSD",1741184714163,0.03,143.66,143.65,142.29247317]
["bitfinex","SOLUSD",1741184714466,0.03,143.66,143.65,140.83125142]
["bitfinex","SOLUSD",1741184714677,0.03,143.66,143.65,149.23515142]
["bitfinex","SOLUSD",1741184715376,0.03,143.66,143.65,238.33515142]
["bitfinex","SOLUSD",1741184715745,0.03,143.7,143.67,0.28432314]
["bitfinex","SOLUSD",1741184715944,0.03,143.7,143.69,0.28432314]
["bitfinex","SOLUSD",1741184717857,0.03,143.7,143.69,0.14216157]
["bitfinex","SOLUSD",1741184718057,0.03,143.7,143.69,0.28432314]
["bitfinex","SOLUSD",1741184720360,0.03,143.7,143.69,140.82935142]
["bitfinex","SOLUSD",1741184720553,0.03,143.7,143.69,229.92935142]
["bitfinex","SOLUSD",1741184721266,0.03,143.7,143.69,190.333972]
["bitfinex","SOLUSD",1741184721976,0.03,143.7,143.69,101.233972]
["bitfinex","SOLUSD",1741184723973,0.03,143.7,143.69,108.193372]
["bitfinex","SOLUSD",1741184724281,0.03,143.7,143.69,140.82935142]
["bitfinex","SOLUSD",1741184724664,0.03,143.7,143.69,128.5754816]
["bitfinex","SOLUSD",1741184725054,0.03,143.7,143.69,217.6754816]
["bitfinex","SOLUSD",1741184725253,0.03,143.7,143.69,267.6754816]
["bitfinex","SOLUSD",1741184725667,0.03,143.74,143.71,0.28432314]
["bitfinex","SOLUSD",1741184725867,0.03,143.74,143.73,39.3160816]
["bitfinex","SOLUSD",1741184726264,0.03,143.74,143.73,18.933972]
["bitfinex","SOLUSD",1741184727268,0.03,143.74,143.73,0.28432314]
["bitfinex","SOLUSD",1741184727655,0.03,143.74,143.73,18.933972]
["bitfinex","SOLUSD",1741184728079,0.03,143.74,143.73,0.28432314]
["bitfinex","SOLUSD",1741184728657,0.03,143.74,143.73,18.933972]
["bitfinex","SOLUSD",1741184729272,0.03,143.74,143.73,108.191372]
["bitfinex","SOLUSD",1741184729772,0.03,143.74,143.73,109.65166222]
["bitfinex","SOLUSD",1741184730283,0.03,143.74,143.73,102.69426222]
["bitfinex","SOLUSD",1741184730480,0.03,143.74,143.73,101.233972]
["bitfinex","SOLUSD",1741184730978,0.03,143.74,143.73,18.933972]
["bitfinex","SOLUSD",1741184731686,0.03,143.74,143.73,18.64964886]
["bitfinex","SOLUSD",1741184731982,0.03,143.74,143.73,18.933972]
["bitfinex","SOLUSD",1741184732880,0.03,143.74,143.73,0.28432314]
["bitfinex","SOLUSD",1741184733462,0.03,143.74,143.73,18.933972]
["bitfinex","SOLUSD",1741184734284,0.03,143.74,143.73,108.191372]
["bitfinex","SOLUSD",1741184734586,0.03,143.74,143.73,140.80007821]
["bitfinex","SOLUSD",1741184734788,0.03,143.74,143.73,101.233972]
["bitfinex","SOLUSD",1741184735877,0.03,143.74,143.73,101.09181043]
["bitfinex","SOLUSD",1741184736076,0.03,143.74,143.73,101.233972]
["bitfinex","SOLUSD",1741184736475,0.03,143.74,143.72,5.96]
["bitfinex","SOLUSD",1741184736958,0.03,143.74,143.73,0.28432314]
["bitfinex","SOLUSD",1741184738973,0.03,143.74,143.73,0.14216157]
["bitfinex","SOLUSD",1741184739963,0.03,143.74,143.69,1.7948]
["bitfinex","SOLUSD",1741184740167,0.03,143.74,143.68,88.26]
["bitfinex","SOLUSD",1741184740491,0.03,143.74,143.69,18.933972]
["bitfinex","SOLUSD",1741184740683,0.03,143.74,143.69,18.64964886]
["bitfinex","SOLUSD",1741184740882,0.03,143.74,143.7,18.933972]
["bitfinex","SOLUSD",1741184741477,0.03,143.74,143.7,0.28432314]
["bitfinex","SOLUSD",1741184743484,0.03,143.74,143.65,177.393]
["bitfinex","SOLUSD",1741184743680,0.03,143.74,143.65,95.2541]
["bitfinex","SOLUSD",1741184743862,0.03,143.74,143.66,18.933972]
["bitfinex","SOLUSD",1741184745389,0.03,143.74,143.66,58.50327821]
["bitfinex","SOLUSD",1741184745574,0.03,143.74,143.68,18.933972]
["bitfinex","SOLUSD",1741184745891,0.03,143.74,143.68,101.233972]
["bitfinex","SOLUSD",1741184747388,0.03,143.74,143.68,100.94964886]
["bitfinex","SOLUSD",1741184747698,0.03,143.74,143.69,0.28432314]
["bitfinex","SOLUSD",1741184747996,0.03,143.74,143.69,0.14216157]
["bitfinex","SOLUSD",1741184748176,0.03,143.74,143.69,0.28432314]
["bitfinex","SOLUSD",1741184751889,0.03,143.74,143.7,18.64964886]
["bitfinex","SOLUSD",1741184752076,0.03,143.74,143.71,0.28432314]
["bitfinex","SOLUSD",1741184752277,0.03,143.74,143.73,0.28432314]
["bitfinex","SOLUSD",1741184752684,0.03,143.74,143.7,0.28432314]
["bitfinex","SOLUSD",1741184753087,0.03,143.74,143.7,18.933972]
["bitfinex","SOLUSD",1741184757804,0.03,143.74,143.7,108.192672]
["bitfinex","SOLUSD",1741184758587,0.03,143.74,143.7,101.233972]
["bitfinex","SOLUSD",1741184762615,0.03,143.74,143.7,108.192672]
["bitfinex","SOLUSD",1741184763014,0.03,143.74,143.7,197.292672]
["bitfinex","SOLUSD",1741184763188,0.03,143.74,143.7,219.58776197]
["bitfinex","SOLUSD",1741184763519,0.03,143.74,143.7,199.198072]
["bitfinex","SOLUSD",1741184763891,0.03,143.74,143.7,192.239372]
["bitfinex","SOLUSD",1741184765020,0.03,143.74,143.7,219.58796197]
["bitfinex","SOLUSD",1741184765322,0.03,143.74,143.72,18.933972]
["bitfinex","SOLUSD",1741184765690,0.03,143.74,143.72,190.333972]
["bitfinex","SOLUSD",1741184765890,0.03,143.74,143.72,210.72366197]
["bitfinex","SOLUSD",1741184766110,0.03,143.74,143.72,190.333972]
["bitfinex","SOLUSD",1741184766637,0.03,143.74,143.72,197.291572]
["bitfinex","SOLUSD",1741184767120,0.03,143.74,143.72,217.68126197]
["bitfinex","SOLUSD",1741184768627,0.03,143.74,143.73,20.39430588]
["bitfinex","SOLUSD",1741184768929,0.03,143.74,143.73,18.933972]
["bitfinex","SOLUSD",1741184769426,0.03,143.74,143.73,212.18399771]
["bitfinex","SOLUSD",1741184769629,0.03,143.74,143.73,210.72366197]
["bitfinex","SOLUSD",1741184770319,0.03,143.74,143.73,190.333972]
["bitfinex","SOLUSD",1741184770497,0.03,143.74,143.73,100.94964886]
["bitfinex","SOLUSD",1741184770700,0.03,143.74,143.73,101.233972]
["bitfinex","SOLUSD",1741184770901,0.03,143.74,143.73,100.94964886]
["bitfinex","SOLUSD",1741184771200,0.03,143.74,143.73,101.233972]
["bitfinex","SOLUSD",1741184774010,0.03,143.74,143.73,108.191372]
["bitfinex","SOLUSD",1741184775814,0.03,143.74,143.73,109.65178555]
["bitfinex","SOLUSD",1741184776118,0.03,143.74,143.73,130.04147552]
["bitfinex","SOLUSD",1741184776617,0.03,143.74,143.73,109.65178555]
["bitfinex","SOLUSD",1741184776814,0.03,143.74,143.73,101.233972]
["bitfinex","SOLUSD",1741184778004,0.03,143.74,143.73,108.191372]
["bitfinex","SOLUSD",1741184779024,0.03,143.74,143.73,101.233972]
["bitfinex","SOLUSD",1741184779519,0.03,143.74,143.73,108.191372]
["bitfinex","SOLUSD",1741184779714,0.03,143.74,143.71,171.4]
["bitfinex","SOLUSD",1741184780097,0.03,143.74,143.72,18.933972]
["bitfinex","SOLUSD",1741184781220,0.03,143.74,143.69,82.333]
["bitfinex","SOLUSD",1741184782004,0.03,143.74,143.7,18.933972]
["bitfinex","SOLUSD",1741184784001,0.03,143.74,143.7,25.892672]
["bitfinex","SOLUSD",1741184785224,0.03,143.74,143.7,18.933972]
["bitfinex","SOLUSD",1741184787330,0.03,143.74,143.7,101.233972]
["bitfinex","SOLUSD",1741184787529,0.03,143.74,143.7,108.192872]
["bitfinex","SOLUSD",1741184787726,0.03,143.74,143.69,1.49382939]
["bitfinex","SOLUSD",1741184787931,0.03,143.74,143.69,0.033]
["bitfinex","SOLUSD",1741184788135,0.03,143.74,143.7,0.14216157]
["bitfinex","SOLUSD",1741184791031,0.03,143.74,143.69,82.333]
["bitfinex","SOLUSD",1741184791405,0.03,143.74,143.7,18.933972]
["bitfinex","SOLUSD",1741184798214,0.03,143.74,143.7,197.292672]
["bitfinex","SOLUSD",1741184798433,0.03,143.74,143.7,210.34191544]
["bitfinex","SOLUSD",1741184798835,0.03,143.74,143.7,197.292772]
["bitfinex","SOLUSD",1741184799332,0.03,143.74,143.7,212.18561544]
["bitfinex","SOLUSD",1741184800310,0.03,143.74,143.7,192.177572]
["bitfinex","SOLUSD",1741184801116,0.03,143.74,143.7,199.136472]
["bitfinex","SOLUSD",1741184802439,0.03,143.74,143.7,192.177572]
["bitfinex","SOLUSD",1741184802623,0.03,143.74,143.7,190.333972]
["bitfinex","SOLUSD",1741184803211,0.03,143.74,143.7,197.292772]
["bitfinex","SOLUSD",1741184804746,0.03,143.74,143.7,210.34201544]
["bitfinex","SOLUSD",1741184804934,0.03,143.74,143.72,31.98321544]
["bitfinex","SOLUSD",1741184805115,0.03,143.74,143.72,37.92321544]
["bitfinex","SOLUSD",1741184805713,0.03,143.74,143.72,24.873972]
["bitfinex","SOLUSD",1741184806634,0.03,143.74,143.72,107.03181043]
["bitfinex","SOLUSD",1741184806841,0.03,143.74,143.73,0.14216157]
["bitfinex","SOLUSD",1741184810417,0.03,143.74,143.69,0.033]
["bitfinex","SOLUSD",1741184810618,7.177,143.74,143.69,0.033]
["bitfinex","SOLUSD",1741184811141,0.6957,143.73,143.69,0.033]
["bitfinex","SOLUSD",1741184813456,0.03,143.74,143.73,20.28432314]
["bitfinex","SOLUSD",1741184813645,0.03,143.74,143.73,37.92321544]
["bitfinex","SOLUSD",1741184813954,0.03,143.74,143.73,24.873972]
["bitfinex","SOLUSD",1741184814646,0.03,143.74,143.73,37.92321544]
["bitfinex","SOLUSD",1741184815142,0.03,143.74,143.73,24.873972]
["bitfinex","SOLUSD",1741184815519,0.03,143.74,143.73,51.831372]
["bitfinex","SOLUSD",1741184815744,0.03,143.74,143.73,24.873972]
["bitfinex","SOLUSD",1741184815943,0.03,143.74,143.73,31.831372]
["bitfinex","SOLUSD",1741184816143,0.03,143.74,143.73,44.88061544]
["bitfinex","SOLUSD",1741184816933,0.03,143.74,143.73,216.28061544]
["bitfinex","SOLUSD",1741184817639,0.03,143.75,143.74,18.933972]
["bitfinex","SOLUSD",1741184817943,0.03,143.75,143.74,204.84347198]
["bitfinex","SOLUSD",1741184818146,0.0001,143.75,143.74,203.38321544]
["bitfinex","SOLUSD",1741184818723,0.0001,143.75,143.74,190.333972]
["bitfinex","SOLUSD",1741184818924,0.0001,143.75,143.74,101.233972]
["bitfinex","SOLUSD",1741184819523,0.0001,143.75,143.74,204.84358055]
["bitfinex","SOLUSD",1741184819723,0.03,143.8,143.77,38.933972]
["bitfinex","SOLUSD",1741184819924,0.03,143.8,143.79,31.98321544]
["bitfinex","SOLUSD",1741184820541,0.03,143.8,143.79,190.333972]
["bitfinex","SOLUSD",1741184820734,0.03,143.8,143.79,82.58432314]
["bitfinex","SOLUSD",1741184821044,0.03,143.8,143.75,178.3565]
["bitfinex","SOLUSD",1741184821222,0.03,143.8,143.75,171.4]
["bitfinex","SOLUSD",1741184821427,0.03,143.8,143.76,18.933972]
["bitfinex","SOLUSD",1741184822759,0.03,143.8,143.76,18.64964886]
["bitfinex","SOLUSD",1741184823046,0.03,143.8,143.77,0.14216157]
["bitfinex","SOLUSD",1741184823249,0.03,143.8,143.76,18.933972]
["bitfinex","SOLUSD",1741184823453,0.03,143.8,143.76,18.79181043]
["bitfinex","SOLUSD",1741184823625,0.03,143.8,143.77,0.14216157]
["bitfinex","SOLUSD",1741184827526,0.03,143.8,143.78,18.79181043]
["bitfinex","SOLUSD",1741184827946,0.03,143.8,143.79,0.14216157]
["bitfinex","SOLUSD",1741184831471,0.03,143.8,143.79,101.233972]
["bitfinex","SOLUSD",1741184831971,0.03,143.8,143.79,130.47640917]
["bitfinex","SOLUSD",1741184832263,0.03,143.8,143.79,219.57640917]
["bitfinex","SOLUSD",1741184832751,0.03,143.8,143.79,212.62190917]
["bitfinex","SOLUSD",1741184833231,0.03,143.8,143.79,219.57640917]
["bitfinex","SOLUSD",1741184834954,0.03,143.83,143.82,20.28432314]
["bitfinex","SOLUSD",1741184835132,0.03,143.83,143.82,66.70577959]
["bitfinex","SOLUSD",1741184835654,0.03,143.83,143.82,65.24650917]
["bitfinex","SOLUSD",1741184835833,0.03,143.83,143.82,24.873972]
["bitfinex","SOLUSD",1741184836263,0.03,143.83,143.82,5.94]
["bitfinex","SOLUSD",1741184836752,0.03,143.83,143.82,6.22432314]
["bitfinex","SOLUSD",1741184837554,0.03,143.83,143.82,95.47742314]
["bitfinex","SOLUSD",1741184837957,0.03,143.83,143.82,114.127072]
["bitfinex","SOLUSD",1741184838256,0.03,143.83,143.82,203.227072]
["bitfinex","SOLUSD",1741184838755,0.03,143.83,143.82,196.273972]
["bitfinex","SOLUSD",1741184839145,0.03,143.83,143.82,203.227072]
["bitfinex","SOLUSD",1741184839960,0.03,143.83,143.82,223.59960917]
["bitfinex","SOLUSD",1741184840173,0.03,143.83,143.82,196.273972]
["bitfinex","SOLUSD",1741184841051,0.03,143.83,143.82,197.287072]
["bitfinex","SOLUSD",1741184841349,0.03,143.83,143.82,190.333972]
["bitfinex","SOLUSD",1741184841553,0.03,143.83,143.82,101.233972]
["bitfinex","SOLUSD",1741184845162,0.03,143.83,143.82,108.187072]
["bitfinex","SOLUSD",1741184846461,0.03,143.83,143.82,101.233972]
["bitfinex","SOLUSD",1741184847535,0.03,143.83,143.82,82.3]
["bitfinex","SOLUSD",1741184847763,0.03,143.83,143.82,82.58432314]
["bitfinex","SOLUSD",1741184848761,0.03,143.83,143.82,0.28432314]
["bitfinex","SOLUSD",1741184849967,0.03,143.83,143.78,0.033]
["bitfinex","SOLUSD",1741184850170,0.03,143.83,143.78,18.966972]
["bitfinex","SOLUSD",1741184850346,2.4633,143.83,143.78,0.033]
["bitfinex","SOLUSD",1741184850545,2.4633,143.83,143.78,0.31732314]
["bitfinex","SOLUSD",1741184851153,2.4633,143.83,143.78,0.17516157]
["bitfinex","SOLUSD",1741184851378,2.4633,143.83,143.79,0.28432314]
["bitfinex","SOLUSD",1741184852477,0.7252,143.83,143.79,0.14216157]
["bitfinex","SOLUSD",1741184853367,0.03,143.83,143.8,18.933972]
["bitfinex","SOLUSD",1741184853737,0.03,143.83,143.8,210.69443251]
["bitfinex","SOLUSD",1741184853943,0.03,143.83,143.82,39.29443251]
["bitfinex","SOLUSD",1741184854164,0.03,143.83,143.82,121.59443251]
["bitfinex","SOLUSD",1741184854468,0.03,143.83,143.82,128.54753251]
["bitfinex","SOLUSD",1741184854647,0.03,143.83,143.82,101.233972]
["bitfinex","SOLUSD",1741184855960,0.03,143.83,143.82,82.58432314]
["bitfinex","SOLUSD",1741184856764,0.03,143.83,143.81,25.887472]
["bitfinex","SOLUSD",1741184857078,0.03,143.83,143.81,217.64793251]
["bitfinex","SOLUSD",1741184857307,0.03,143.83,143.82,39.29443251]
["bitfinex","SOLUSD",1741184857778,0.03,143.83,143.82,124.90691996]
["bitfinex","SOLUSD",1741184857942,0.03,143.83,143.82,174.90691996]
["bitfinex","SOLUSD",1741184858143,0.03,143.83,143.82,262.54743251]
["bitfinex","SOLUSD",1741184858769,0.03,143.83,143.82,269.50053251]
["bitfinex","SOLUSD",1741184859480,0.03,143.85,143.84,2.28432314]
["bitfinex","SOLUSD",1741184859770,0.03,143.89,143.88,59.29443251]
["bitfinex","SOLUSD",1741184859949,0.03,143.89,143.88,143.05310424]
["bitfinex","SOLUSD",1741184860272,0.03,143.95,143.92,20.0]
["bitfinex","SOLUSD",1741184860454,0.03,143.95,143.94,39.29443251]
["bitfinex","SOLUSD",1741184860776,0.03,143.96,143.95,0.28432314]
["bitfinex","SOLUSD",1741184860943,27.76339417,144.01,143.97,0.28432314]
["bitfinex","SOLUSD",1741184861149,15.42421157,144.01,144.0,18.933972]
["bitfinex","SOLUSD",1741184861364,0.03,144.03,144.0,101.233972]
["bitfinex","SOLUSD",1741184862349,0.03,144.01,143.98,0.28432314]
["bitfinex","SOLUSD",1741184864258,0.03,144.01,143.95,0.28432314]
["bitfinex","SOLUSD",1741184864594,0.03,144.01,143.94,82.3]
["bitfinex","SOLUSD",1741184864751,0.7243,144.01,143.95,0.28432314]
["bitfinex","SOLUSD",1741184865077,86.4639,144.01,143.93,18.64964886]
["bitfinex","SOLUSD",1741184865256,86.4639,144.01,143.94,0.28432314]
["bitfinex","SOLUSD",1741184865747,86.4639,144.01,143.94,0.14216157]
["bitfinex","SOLUSD",1741184866152,86.4639,144.01,143.92,177.32]
["bitfinex","SOLUSD",1741184866372,82.9,144.0,143.92,5.92]
["bitfinex","SOLUSD",1741184866667,82.9,144.0,143.93,0.28432314]
["bitfinex","SOLUSD",1741184866871,0.6944,143.99,143.93,18.933972]
["bitfinex","SOLUSD",1741184867059,2.4306,143.99,143.93,18.933972]
["bitfinex","SOLUSD",1741184867376,2.4306,143.99,143.93,0.28432314]
["bitfinex","SOLUSD",1741184867573,2.4306,143.99,143.93,0.14216157]
["bitfinex","SOLUSD",1741184867771,82.9,143.98,143.88,93.15356155]
["bitfinex","SOLUSD",1741184867975,82.9,143.98,143.88,99.07356155]
["bitfinex","SOLUSD",1741184868278,82.9,143.98,143.89,18.64964886]
["bitfinex","SOLUSD",1741184868785,0.6945,143.97,143.9,0.28432314]
["bitfinex","SOLUSD",1741184869075,2.4309,143.97,143.9,0.28432314]
["bitfinex","SOLUSD",1741184870056,5.9038,143.97,143.88,5.92]
["bitfinex","SOLUSD",1741184870469,26.4791,143.94,143.87,18.64964886]
["bitfinex","SOLUSD",1741184870760,26.4791,143.94,143.86,5.92]
["bitfinex","SOLUSD",1741184870973,1.0746,143.92,143.87,0.28432314]
["bitfinex","SOLUSD",1741184871381,1.0746,143.92,143.85,18.64964886]
["bitfinex","SOLUSD",1741184871581,1.0746,143.92,143.86,0.28432314]
["bitfinex","SOLUSD",1741184872580,1.0746,143.92,143.85,18.64964886]
["bitfinex","SOLUSD",1741184872965,5.9062,143.91,143.83,82.3]
["bitfinex","SOLUSD",1741184873170,88.8062,143.91,143.81,95.02]
["bitfinex","SOLUSD",1741184873370,88.8062,143.91,143.81,89.1]
["bitfinex","SOLUSD",1741184873560,88.8062,143.91,143.82,0.28432314]
["bitfinex","SOLUSD",1741184874175,2.4319,143.91,143.82,82.58432314]
["bitfinex","SOLUSD",1741184874382,2.4319,143.91,143.86,0.033]
["bitfinex","SOLUSD",1741184874584,0.6948,143.91,143.86,0.31732314]
["bitfinex","SOLUSD",1741184874756,8.216,143.94,143.86,0.31732314]
["bitfinex","SOLUSD",1741184874757,0.6947,143.93,143.86,0.31732314]
["bitfinex","SOLUSD",1741184874962,0.6947,143.93,143.88,0.28432314]
["bitfinex","SOLUSD",1741184875162,0.6947,143.93,143.9,0.14216157]
["bitfinex","SOLUSD",1741184875573,1.0746,143.96,143.9,0.28432314]
["bitfinex","SOLUSD",1741184875778,0.6946,143.95,143.9,0.28432314]
["bitfinex","SOLUSD",1741184876978,0.6946,143.96,143.9,0.28432314]
["bitfinex","SOLUSD",1741184877778,2.4311,143.96,143.9,0.28432314]
["bitfinex","SOLUSD",1741184879178,2.4311,143.96,143.89,18.933972]
["bitfinex","SOLUSD",1741184879372,20.0,143.95,143.89,101.233972]
["bitfinex","SOLUSD",1741184880179,6.4059,143.98,143.89,197.283672]
["bitfinex","SOLUSD",1741184880380,2.431,143.97,143.89,190.333972]
["bitfinex","SOLUSD",1741184881089,5.9039,143.97,143.89,190.333972]
["bitfinex","SOLUSD",1741184881492,5.9039,143.97,143.89,82.3]
["bitfinex","SOLUSD",1741184881695,83.9746,143.96,143.86,5.953]
["bitfinex","SOLUSD",1741184881996,82.9,143.95,143.87,0.28432314]
["bitfinex","SOLUSD",1741184882495,82.9,143.95,143.86,5.953]
["bitfinex","SOLUSD",1741184882886,6.3038,143.94,143.86,5.953]
["bitfinex","SOLUSD",1741184883089,88.8055,143.93,143.86,5.953]
["bitfinex","SOLUSD",1741184883291,82.9,143.92,143.86,5.953]
["bitfinex","SOLUSD",1741184883681,21.0746,143.88,143.86,0.0001]
["bitfinex","SOLUSD",1741184883999,6.1618,143.87,143.8,10.88656155]
["bitfinex","SOLUSD",1741184884297,89.0618,143.87,143.81,0.28432314]
["bitfinex","SOLUSD",1741184884795,89.0618,143.87,143.79,14.83217683]
["bitfinex","SOLUSD",1741184884796,1.9999,143.84,143.79,14.83217683]
["bitfinex","SOLUSD",1741184884998,1.9999,143.84,143.77,10.88734724]
["bitfinex","SOLUSD",1741184884999,20.0,143.8,143.77,10.88734724]
["bitfinex","SOLUSD",1741184885198,20.0,143.79,143.77,10.88734724]
["bitfinex","SOLUSD",1741184885378,20.0,143.78,143.77,10.88734724]
["bitfinex","SOLUSD",1741184885979,82.9,143.85,143.78,0.28432314]
["bitfinex","SOLUSD",1741184886380,20.0,143.82,143.78,0.28432314]
["bitfinex","SOLUSD",1741184886580,20.0,143.82,143.77,10.88734724]
["bitfinex","SOLUSD",1741184886795,20.0,143.81,143.77,10.88734724]
["bitfinex","SOLUSD",1741184887203,0.6954,143.8,143.77,10.88734724]
["bitfinex","SOLUSD",1741184888406,2.4339,143.8,143.77,0.033]
["bitfinex","SOLUSD",1741184888697,0.6954,143.8,143.77,0.033]
["bitfinex","SOLUSD",1741184889485,2.4339,143.8,143.77,0.033]
["bitfinex","SOLUSD",1741184890014,83.5954,143.8,143.77,0.033]
["bitfinex","SOLUSD",1741184890212,0.6953,143.82,143.77,0.033]
["bitfinex","SOLUSD",1741184890898,20.0,143.8,143.77,0.033]
["bitfinex","SOLUSD",1741184891404,0.6954,143.79,143.77,0.033]
["bitfinex","SOLUSD",1741184891703,102.9,143.8,143.77,0.033]
["bitfinex","SOLUSD",1741184893191,20.0,143.8,143.77,0.033]
["bitfinex","SOLUSD",1741184893597,88.59579997,143.83,143.77,0.033]
["bitfinex","SOLUSD",1741184894086,82.9,143.83,143.77,0.033]
["bitfinex","SOLUSD",1741184894582,88.52067217,143.83,143.77,0.033]
["bitfinex","SOLUSD",1741184897408,82.9,143.83,143.77,0.033]
["bitfinex","SOLUSD",1741184898091,5.60597781,143.85,143.78,18.933972]
["bitfinex","SOLUSD",1741184898296,82.9,143.86,143.78,18.933972]
["bitfinex","SOLUSD",1741184898496,20.0,143.85,143.78,101.233972]
["bitfinex","SOLUSD",1741184899212,20.0,143.87,143.78,101.233972]
["bitfinex","SOLUSD",1741184899394,82.9,143.9,143.78,190.333972]
["bitfinex","SOLUSD",1741184899591,82.9,143.89,143.78,190.333972]
["bitfinex","SOLUSD",1741184900194,20.0,143.86,143.78,190.333972]
["bitfinex","SOLUSD",1741184900393,20.0,143.85,143.78,100.94964886]
["bitfinex","SOLUSD",1741184900987,20.0,143.85,143.79,0.28432314]
["bitfinex","SOLUSD",1741184901507,20.0,143.85,143.78,82.3]
["bitfinex","SOLUSD",1741184903588,20.0,143.85,143.79,0.28432314]
["bitfinex","SOLUSD",1741184904799,20.0,143.85,143.78,82.3]
["bitfinex","SOLUSD",1741184905315,20.0,143.85,143.79,0.28432314]
["bitfinex","SOLUSD",1741184906295,82.9,143.87,143.79,18.933972]
["bitfinex","SOLUSD",1741184906594,82.9,143.87,143.79,25.888372]
["bitfinex","SOLUSD",1741184906797,82.9,143.87,143.79,0.28432314]
["bitfinex","SOLUSD",1741184906995,82.9,143.87,143.78,82.3]
["bitfinex","SOLUSD",1741184907295,82.9,143.86,143.78,0.28432314]
["bitfinex","SOLUSD",1741184907510,84.8999,143.86,143.78,0.28432314]
["bitfinex","SOLUSD",1741184907716,82.9,143.86,143.78,0.28432314]
["bitfinex","SOLUSD",1741184908193,82.9,143.86,143.78,18.933972]
["bitfinex","SOLUSD",1741184910198,82.9,143.86,143.78,0.28432314]
["bitfinex","SOLUSD",1741184910416,20.0,143.83,143.78,0.28432314]
["bitfinex","SOLUSD",1741184910721,20.0,143.82,143.78,0.28432314]
["bitfinex","SOLUSD",1741184911095,82.9,143.85,143.78,18.933972]
["bitfinex","SOLUSD",1741184912495,82.9,143.85,143.78,25.888872]
["bitfinex","SOLUSD",1741184912695,82.9,143.85,143.78,18.933972]
["bitfinex","SOLUSD",1741184913322,82.9,143.85,143.78,0.28432314]
["bitfinex","SOLUSD",1741184913618,82.9,143.85,143.77,1.8407]
["bitfinex","SOLUSD",1741184913796,82.9,143.84,143.77,1.8407]
["bitfinex","SOLUSD",1741184914412,82.9,143.84,143.78,0.28432314]
["bitfinex","SOLUSD",1741184915523,20.0,143.81,143.77,1.8407]
["bitfinex","SOLUSD",1741184917509,82.9,143.83,143.77,1.8407]
["bitfinex","SOLUSD",1741184919619,82.9,143.83,143.78,0.28432314]
["bitfinex","SOLUSD",1741184920418,82.9,143.83,143.77,1.8407]
["bitfinex","SOLUSD",1741184920719,82.86759243,143.83,143.77,1.8407]
["bitfinex","SOLUSD",1741184921317,20.0,143.8,143.77,1.8407]
["bitfinex","SOLUSD",1741184921514,2.0299,143.87,143.77,1.8407]
["bitfinex","SOLUSD",1741184921515,20.0,143.79,143.77,1.8407]
["bitfinex","SOLUSD",1741184922419,20.0,143.79,143.77,0.033]
["bitfinex","SOLUSD",1741184922904,20.0,143.78,143.77,0.0001]
["bitfinex","SOLUSD",1741184923616,20.0,143.77,143.73,1.7629]
["bitfinex","SOLUSD",1741184924425,20.0,143.77,143.71,0.033]
["bitfinex","SOLUSD",1741184924634,20.0,143.77,143.71,0.31732314]
["bitfinex","SOLUSD",1741184924806,20.0,143.77,143.71,18.966972]
["bitfinex","SOLUSD",1741184925007,82.86759243,143.8,143.71,18.966972]
["bitfinex","SOLUSD",1741184925207,82.86759243,143.79,143.71,18.966972]
["bitfinex","SOLUSD",1741184927435,82.86759243,143.79,143.71,0.31732314]
["bitfinex","SOLUSD",1741184927615,82.86759243,143.79,143.71,0.033]
["bitfinex","SOLUSD",1741184927933,82.86759243,143.79,143.71,0.31732314]
["bitfinex","SOLUSD",1741184929810,82.86759243,143.78,143.71,0.31732314]
["bitfinex","SOLUSD",1741184931838,20.0,143.74,143.69,0.033]
["bitfinex","SOLUSD",1741184932049,82.86759243,143.73,143.66,0.033]
["bitfinex","SOLUSD",1741184932235,82.86759243,143.73,143.66,18.68264886]
["bitfinex","SOLUSD",1741184932912,82.86759243,143.73,143.67,0.28432314]
["bitfinex","SOLUSD",1741184933636,82.86759243,143.73,143.66,0.033]
["bitfinex","SOLUSD",1741184934414,88.33988519,143.73,143.66,0.033]
["bitfinex","SOLUSD",1741184934749,88.33988519,143.73,143.66,0.31732314]
["bitfinex","SOLUSD",1741184935048,82.86759243,143.73,143.66,0.31732314]
["bitfinex","SOLUSD",1741184936637,88.51829139,143.73,143.66,0.31732314]
["bitfinex","SOLUSD",1741184936825,82.86759243,143.73,143.66,0.31732314]
["bitfinex","SOLUSD",1741184937222,82.86759243,143.73,143.66,18.966972]
["bitfinex","SOLUSD",1741184939919,20.0,143.74,143.66,101.266972]
["bitfinex","SOLUSD",1741184940228,20.0,143.74,143.66,82.61732314]
["bitfinex","SOLUSD",1741184940737,19.5,143.74,143.66,82.61732314]
["bitfinex","SOLUSD",1741184941002,102.36759243,143.74,143.66,0.033]
["bitfinex","SOLUSD",1741184941374,82.86759243,143.73,143.66,0.033]
["bitfinex","SOLUSD",1741184941944,82.86759243,143.72,143.66,0.033]
["bitfinex","SOLUSD",1741184942355,18.64964886,143.71,143.65,0.033]
["bitfinex","SOLUSD",1741184942747,82.86759243,143.7,143.65,0.033]
["bitfinex","SOLUSD",1741184942948,18.64964886,143.68,143.62,0.033]
["bitfinex","SOLUSD",1741184943173,82.86759243,143.67,143.62,0.033]
["bitfinex","SOLUSD",1741184943369,82.86759243,143.66,143.62,0.033]
["bitfinex","SOLUSD",1741184944157,82.86759243,143.66,143.62,0.31732314]
["bitfinex","SOLUSD",1741184946281,20.0,143.69,143.62,101.266972]
["bitfinex","SOLUSD",1741184946878,20.0,143.69,143.62,82.61732314]
["bitfinex","SOLUSD",1741184947878,82.86759243,143.71,143.63,18.64964886]
["bitfinex","SOLUSD",1741184948488,82.86759243,143.71,143.64,0.28432314]
["bitfinex","SOLUSD",1741184948663,82.86759243,143.71,143.66,6.60632314]
["bitfinex","SOLUSD",1741184948977,0.03,143.73,143.66,6.60632314]
["bitfinex","SOLUSD",1741184949189,0.03,143.73,143.67,18.64964886]
["bitfinex","SOLUSD",1741184950064,0.03,143.73,143.66,6.322]
["bitfinex","SOLUSD",1741184950567,0.03,143.73,143.67,0.28432314]
["bitfinex","SOLUSD",1741184952500,0.03,143.73,143.67,25.894272]
["bitfinex","SOLUSD",1741184952664,0.03,143.73,143.68,18.64964886]
["bitfinex","SOLUSD",1741184952870,0.03,143.73,143.7,0.28432314]
["bitfinex","SOLUSD",1741184953275,0.03,143.73,143.7,18.933972]
["bitfinex","SOLUSD",1741184953574,0.03,143.73,143.7,25.892672]
["bitfinex","SOLUSD",1741184954075,0.03,143.73,143.72,0.28432314]
["bitfinex","SOLUSD",1741184959379,0.03,143.73,143.72,18.933972]
["bitfinex","SOLUSD",1741184961285,0.03,143.73,143.72,25.891872]
["bitfinex","SOLUSD",1741184961593,0.03,143.73,143.72,18.933972]
["bitfinex","SOLUSD",1741184962407,0.03,143.73,143.72,25.891872]
["bitfinex","SOLUSD",1741184962580,0.03,143.73,143.72,108.191872]
["bitfinex","SOLUSD",1741184962956,0.03,143.73,143.72,101.233972]
["bitfinex","SOLUSD",1741184964049,0.03,143.73,143.72,82.58432314]
["bitfinex","SOLUSD",1741184964243,0.03,143.73,143.72,82.3]
["bitfinex","SOLUSD",1741184964651,0.03,143.73,143.69,1.778]
["bitfinex","SOLUSD",1741184964869,20.03,143.73,143.67,88.7137]
["bitfinex","SOLUSD",1741184965165,20.03,143.73,143.68,0.28432314]
["bitfinex","SOLUSD",1741184966161,20.0,143.72,143.68,0.28432314]
["bitfinex","SOLUSD",1741184966354,20.0,143.71,143.68,0.28432314]
["bitfinex","SOLUSD",1741184966547,0.03,143.73,143.68,0.28432314]
["bitfinex","SOLUSD",1741184966747,0.03,143.73,143.68,7.24382314]
["bitfinex","SOLUSD",1741184967263,0.03,143.73,143.69,18.64964886]
["bitfinex","SOLUSD",1741184967647,0.03,143.73,143.69,82.3]
["bitfinex","SOLUSD",1741184967844,0.03,143.73,143.7,1.8096]
["bitfinex","SOLUSD",1741184968043,20.0,143.72,143.67,8.2233]
["bitfinex","SOLUSD",1741184968246,20.0,143.71,143.65,0.033]
["bitfinex","SOLUSD",1741184968668,20.0,143.69,143.65,0.31732314]
["bitfinex","SOLUSD",1741184968846,82.86759243,143.71,143.65,0.31732314]
["bitfinex","SOLUSD",1741184969170,82.86759243,143.71,143.65,0.033]
["bitfinex","SOLUSD",1741184969370,82.86759243,143.71,143.65,0.31732314]
["bitfinex","SOLUSD",1741184969669,82.86759243,143.71,143.65,0.033]
["bitfinex","SOLUSD",1741184969848,82.86759243,143.71,143.65,0.31732314]
["bitfinex","SOLUSD",1741184970046,82.86759243,143.71,143.65,18.966972]
["bitfinex","SOLUSD",1741184970372,82.86759243,143.71,143.66,0.14216157]
["bitfinex","SOLUSD",1741184970950,82.86759243,143.71,143.66,0.28432314]
["bitfinex","SOLUSD",1741184971261,82.86759243,143.71,143.65,0.31732314]
["bitfinex","SOLUSD",1741184971454,82.86759243,143.71,143.65,0.033]
["bitfinex","SOLUSD",1741184975252,0.03,143.73,143.65,0.033]
["bitfinex","SOLUSD",1741184975458,0.03,143.73,143.66,25.894772]
["bitfinex","SOLUSD",1741184975662,0.03,143.73,143.66,18.933972]
["bitfinex","SOLUSD",1741184977449,0.03,143.73,143.68,0.28432314]
["bitfinex","SOLUSD",1741184979247,0.03,143.73,143.67,6.2976]
["bitfinex","SOLUSD",1741184979465,0.03,143.73,143.66,0.28432314]
["bitfinex","SOLUSD",1741184980872,0.03,143.73,143.66,18.933972]
["bitfinex","SOLUSD",1741184981461,0.03,143.73,143.66,0.28432314]
["bitfinex","SOLUSD",1741184981653,0.03,143.73,143.66,0.14216157]
["bitfinex","SOLUSD",1741184981859,0.03,143.73,143.66,0.28432314]
["bitfinex","SOLUSD",1741184982095,0.03,143.73,143.67,0.14216157]
["bitfinex","SOLUSD",1741184982293,82.89759243,143.73,143.67,0.14216157]
["bitfinex","SOLUSD",1741184988069,82.89759243,143.73,143.68,1.8802]
["bitfinex","SOLUSD",1741184988574,0.03,143.73,143.69,0.28432314]
["bitfinex","SOLUSD",1741184988780,0.03,143.73,143.71,0.28432314]
["bitfinex","SOLUSD",1741184989786,0.03,143.73,143.7,6.4215]
["bitfinex","SOLUSD",1741184991192,82.89759243,143.73,143.68,1.8802]
["bitfinex","SOLUSD",1741184991491,20.0,143.7,143.66,6.4228]
["bitfinex","SOLUSD",1741184991696,102.86759243,143.7,143.65,1.8314]
["bitfinex","SOLUSD",1741184994187,82.86759243,143.7,143.65,1.8314]
["bitfinex","SOLUSD",1741184994354,0.03,143.73,143.65,1.8314]
["bitfinex","SOLUSD",1741184994355,0.03,143.73,143.66,0.28432314]
["bitfinex","SOLUSD",1741184994557,0.03,143.73,143.67,18.64964886]
["bitfinex","SOLUSD",1741184994995,0.03,143.73,143.69,18.64964886]
["bitfinex","SOLUSD",1741184995162,0.03,143.73,143.7,0.28432314]
["bitfinex","SOLUSD",1741184995362,0.03,143.73,143.72,18.933972]
["bitfinex","SOLUSD",1741184996077,0.03,143.73,143.72,0.28432314]
["bitfinex","SOLUSD",1741184997072,0.03,143.73,143.71,84.1817]
["bitfinex","SOLUSD",1741184997984,0.03,143.73,143.72,0.28432314]
["bitfinex","SOLUSD",1741184998869,0.03,143.73,143.71,84.1817]
["bitfinex","SOLUSD",1741184999359,0.03,143.73,143.71,91.1401]
["bitfinex","SOLUSD",1741184999565,0.03,143.73,143.72,0.28432314]
["bitfinex","SOLUSD",1741184999862,0.03,143.73,143.72,18.933972]
["bitfinex","SOLUSD",1741185000377,0.03,143.73,143.71,84.1817]
["bitfinex","SOLUSD",1741185000581,0.03,143.73,143.69,5.92]
["bitfinex","SOLUSD",1741185000910,0.03,143.73,143.7,18.64964886]
["bitfinex","SOLUSD",1741185001197,82.86759243,143.72,143.67,1.7618]
["bitfinex","SOLUSD",1741185001377,82.86759243,143.72,143.65,0.033]
["bitfinex","SOLUSD",1741185001701,0.03,143.73,143.65,0.033]
["bitfinex","SOLUSD",1741185001702,82.86759243,143.71,143.65,0.033]
["bitfinex","SOLUSD",1741185002098,82.86759243,143.71,143.65,0.31732314]
["bitfinex","SOLUSD",1741185002283,82.89759243,143.73,143.66,6.0618]
["bitfinex","SOLUSD",1741185002608,20.03,143.73,143.67,0.28432314]
["bitfinex","SOLUSD",1741185003399,0.03,143.73,143.67,18.933972]
["bitfinex","SOLUSD",1741185003804,0.03,143.73,143.66,88.3618]
["bitfinex","SOLUSD",1741185003971,0.03,143.73,143.66,110.22099732]
["bitfinex","SOLUSD",1741185004170,0.03,143.73,143.68,18.933972]
["bitfinex","SOLUSD",1741185004363,0.03,143.73,143.67,82.3]
["bitfinex","SOLUSD",1741185004569,0.03,143.73,143.66,6.0618]
["bitfinex","SOLUSD",1741185004570,82.86759243,143.72,143.65,5.953]
["bitfinex","SOLUSD",1741185004863,82.86759243,143.71,143.65,0.033]
["bitfinex","SOLUSD",1741185005406,20.0,143.67,143.65,0.033]
["bitfinex","SOLUSD",1741185005567,82.86759243,143.66,143.65,0.033]
["bitfinex","SOLUSD",1741185006070,1.9999,143.72,143.65,0.033]
["bitfinex","SOLUSD",1741185006071,82.86759243,143.69,143.65,0.033]
["bitfinex","SOLUSD",1741185006271,82.86759243,143.72,143.65,0.033]
["bitfinex","SOLUSD",1741185006473,20.0,143.69,143.65,0.033]
["bitfinex","SOLUSD",1741185006672,20.0,143.66,143.65,0.033]
["bitfinex","SOLUSD",1741185006885,20.0,143.66,143.62,0.033]
["bitfinex","SOLUSD",1741185007077,20.0,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741185007579,20.0,143.62,143.61,0.033]
["bitfinex","SOLUSD",1741185007780,20.0,143.62,143.55,0.033]
["bitfinex","SOLUSD",1741185007781,82.9,143.61,143.55,0.033]
["bitfinex","SOLUSD",1741185008093,20.0,143.62,143.55,0.033]
["bitfinex","SOLUSD",1741185008094,82.9,143.6,143.55,0.033]
["bitfinex","SOLUSD",1741185008269,5.70852612,143.63,143.56,0.28432314]
["bitfinex","SOLUSD",1741185008475,82.9,143.64,143.56,0.28432314]
["bitfinex","SOLUSD",1741185008677,82.9,143.63,143.56,18.933972]
["bitfinex","SOLUSD",1741185008893,82.9,143.67,143.56,127.55153802]
["bitfinex","SOLUSD",1741185009070,82.9,143.66,143.58,0.28432314]
["bitfinex","SOLUSD",1741185009396,82.9,143.66,143.6,0.28432314]
["bitfinex","SOLUSD",1741185009568,32.09947647,143.7,143.59,8.231]
["bitfinex","SOLUSD",1741185009569,82.9,143.65,143.59,8.231]
["bitfinex","SOLUSD",1741185009969,82.9,143.64,143.59,1.8935]
["bitfinex","SOLUSD",1741185010293,82.9,143.64,143.56,0.14216157]
["bitfinex","SOLUSD",1741185010475,82.9,143.64,143.57,0.14216157]
["bitfinex","SOLUSD",1741185010876,82.9,143.69,143.61,18.79181043]
["bitfinex","SOLUSD",1741185011075,10.8952816,143.71,143.66,0.28432314]
["bitfinex","SOLUSD",1741185011276,10.8952816,143.71,143.68,18.933972]
["bitfinex","SOLUSD",1741185011466,10.8952816,143.71,143.68,0.28432314]
["bitfinex","SOLUSD",1741185011666,10.8952816,143.71,143.67,6.5752]
["bitfinex","SOLUSD",1741185011865,10.8952816,143.71,143.68,0.28432314]
["bitfinex","SOLUSD",1741185012073,10.8952816,143.71,143.67,6.5752]
["bitfinex","SOLUSD",1741185012280,0.03,143.73,143.67,6.5752]
["bitfinex","SOLUSD",1741185012595,82.9,143.72,143.65,1.9336]
["bitfinex","SOLUSD",1741185012797,101.54964886,143.71,143.65,0.033]
["bitfinex","SOLUSD",1741185012979,0.14216157,143.68,143.59,11.9506]
["bitfinex","SOLUSD",1741185013180,18.64964886,143.66,143.57,1.7878]
["bitfinex","SOLUSD",1741185013694,20.0,143.61,143.55,6.0636]
["bitfinex","SOLUSD",1741185013996,82.9,143.6,143.55,6.0636]
["bitfinex","SOLUSD",1741185014195,82.9,143.6,143.56,0.28432314]
["bitfinex","SOLUSD",1741185014574,82.9,143.6,143.55,6.0636]
["bitfinex","SOLUSD",1741185015713,82.9,143.6,143.55,0.033]
["bitfinex","SOLUSD",1741185016288,82.9,143.59,143.55,0.033]
["bitfinex","SOLUSD",1741185017394,82.9,143.58,143.55,0.033]
["bitfinex","SOLUSD",1741185017592,82.9,143.57,143.55,0.033]
["bitfinex","SOLUSD",1741185019278,82.9,143.62,143.55,0.033]
["bitfinex","SOLUSD",1741185019483,82.9,143.61,143.55,0.033]
["bitfinex","SOLUSD",1741185020001,101.54964886,143.6,143.55,0.033]
["bitfinex","SOLUSD",1741185020698,101.54964886,143.6,143.54,0.033]
["bitfinex","SOLUSD",1741185020699,18.64964886,143.58,143.54,0.033]
["bitfinex","SOLUSD",1741185020876,8.4834,143.54,143.5,1.4e-06]
["bitfinex","SOLUSD",1741185021074,18.79181043,143.52,143.47,0.033]
["bitfinex","SOLUSD",1741185021292,82.9,143.51,143.47,0.033]
["bitfinex","SOLUSD",1741185021492,18.64964886,143.5,143.47,0.0001]
["bitfinex","SOLUSD",1741185022811,20.0,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1741185024491,38.64964886,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1741185025109,20.0,143.51,143.47,0.0001]
["bitfinex","SOLUSD",1741185025308,38.64964886,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1741185025523,38.64964886,143.48,143.38,1.948]
["bitfinex","SOLUSD",1741185025888,0.14216157,143.49,143.38,1.948]
["bitfinex","SOLUSD",1741185026194,0.14216157,143.52,143.38,1.948]
["bitfinex","SOLUSD",1741185026195,0.14216157,143.52,143.39,32.98324168]
["bitfinex","SOLUSD",1741185026400,20.0,143.51,143.4,18.64964886]
["bitfinex","SOLUSD",1741185026591,20.0,143.51,143.4,58.3216674]
["bitfinex","SOLUSD",1741185026786,20.0,143.49,143.4,18.64964886]
["bitfinex","SOLUSD",1741185026996,20.0,143.49,143.39,0.28432314]
["bitfinex","SOLUSD",1741185027194,18.64964886,143.48,143.39,0.28432314]
["bitfinex","SOLUSD",1741185027431,11.05960573,143.54,143.39,7.25822314]
["bitfinex","SOLUSD",1741185027432,20.14216157,143.51,143.39,7.25822314]
["bitfinex","SOLUSD",1741185027586,20.0,143.51,143.39,319.25822314]
["bitfinex","SOLUSD",1741185027787,20.0,143.51,143.4,18.64964886]
["bitfinex","SOLUSD",1741185027998,20.0,143.51,143.39,122.11478011]
["bitfinex","SOLUSD",1741185028200,20.0,143.5,143.4,0.28432314]
["bitfinex","SOLUSD",1741185028391,82.9,143.48,143.4,18.933972]
["bitfinex","SOLUSD",1741185028708,18.79181043,143.53,143.42,0.28432314]
["bitfinex","SOLUSD",1741185028709,82.9,143.47,143.42,0.28432314]
["bitfinex","SOLUSD",1741185028899,20.0,143.49,143.42,0.28432314]
["bitfinex","SOLUSD",1741185029113,82.9,143.48,143.42,0.28432314]
["bitfinex","SOLUSD",1741185029313,82.9,143.48,143.42,18.933972]
["bitfinex","SOLUSD",1741185029514,82.9,143.53,143.42,133.93289054]
["bitfinex","SOLUSD",1741185029812,82.9,143.52,143.44,18.933972]
["bitfinex","SOLUSD",1741185030110,82.9,143.52,143.44,24.853972]
["bitfinex","SOLUSD",1741185030285,82.9,143.52,143.44,57.55289054]
["bitfinex","SOLUSD",1741185030485,82.9,143.52,143.44,24.853972]
["bitfinex","SOLUSD",1741185030684,82.9,143.51,143.44,6.20432314]
["bitfinex","SOLUSD",1741185030912,20.0,143.54,143.44,13.17572314]
["bitfinex","SOLUSD",1741185031222,82.9,143.53,143.44,318.20432314]
["bitfinex","SOLUSD",1741185031598,82.9,143.53,143.44,325.17572314]
["bitfinex","SOLUSD",1741185031794,82.9,143.53,143.46,0.28432314]
["bitfinex","SOLUSD",1741185032017,82.9,143.57,143.46,115.28324168]
["bitfinex","SOLUSD",1741185032333,82.9,143.56,143.48,18.933972]
["bitfinex","SOLUSD",1741185032736,82.9,143.56,143.49,6.9691]
["bitfinex","SOLUSD",1741185032895,2.0299,143.65,143.53,18.64964886]
["bitfinex","SOLUSD",1741185032896,82.9,143.59,143.53,18.64964886]
["bitfinex","SOLUSD",1741185033213,0.03,143.65,143.56,51.63289054]
["bitfinex","SOLUSD",1741185033214,82.9,143.64,143.56,51.63289054]
["bitfinex","SOLUSD",1741185033390,82.9,143.63,143.56,0.28432314]
["bitfinex","SOLUSD",1741185033588,82.9,143.63,143.55,6.0415]
["bitfinex","SOLUSD",1741185033794,20.0,143.58,143.54,1.855]
["bitfinex","SOLUSD",1741185033994,82.9,143.57,143.54,1.855]
["bitfinex","SOLUSD",1741185034219,3.52689222,143.65,143.54,1.855]
["bitfinex","SOLUSD",1741185034220,82.9,143.6,143.54,1.855]
["bitfinex","SOLUSD",1741185034416,82.9,143.59,143.54,1.855]
["bitfinex","SOLUSD",1741185034626,18.64964886,143.57,143.51,6.0415]
["bitfinex","SOLUSD",1741185034828,18.64964886,143.55,143.49,1.9475]
["bitfinex","SOLUSD",1741185035115,82.9,143.56,143.49,1.9475]
["bitfinex","SOLUSD",1741185036006,82.9,143.56,143.5,0.28432314]
["bitfinex","SOLUSD",1741185037202,82.9,143.6,143.5,58.60109054]
["bitfinex","SOLUSD",1741185037406,82.9,143.59,143.5,58.60109054]
["bitfinex","SOLUSD",1741185037915,82.9,143.59,143.52,18.933972]
["bitfinex","SOLUSD",1741185038101,82.9,143.59,143.53,6.4776]
["bitfinex","SOLUSD",1741185038498,82.9,143.59,143.55,1.8794]
["bitfinex","SOLUSD",1741185038698,82.9,143.64,143.57,0.28432314]
["bitfinex","SOLUSD",1741185039018,82.9,143.63,143.57,312.28432314]
["bitfinex","SOLUSD",1741185039399,0.03,143.65,143.58,18.64964886]
["bitfinex","SOLUSD",1741185039599,0.03,143.65,143.58,51.3485674]
["bitfinex","SOLUSD",1741185039931,82.93,143.65,143.58,18.64964886]
["bitfinex","SOLUSD",1741185040927,82.93,143.65,143.57,7.24932314]
["bitfinex","SOLUSD",1741185040928,82.93,143.65,143.57,0.14216157]
["bitfinex","SOLUSD",1741185041113,82.93,143.65,143.56,0.28432314]
["bitfinex","SOLUSD",1741185041307,82.93,143.65,143.56,18.933972]
["bitfinex","SOLUSD",1741185042719,82.93,143.65,143.6,0.28432314]
["bitfinex","SOLUSD",1741185042927,0.03,143.65,143.62,0.28432314]
["bitfinex","SOLUSD",1741185043225,0.03,143.65,143.61,6.6204]
["bitfinex","SOLUSD",1741185043809,0.03,143.65,143.62,0.28432314]
["bitfinex","SOLUSD",1741185044204,0.03,143.65,143.63,1.9081]
["bitfinex","SOLUSD",1741185044403,0.03,143.65,143.64,0.28432314]
["bitfinex","SOLUSD",1741185044805,82.9,143.72,143.64,7.24612314]
["bitfinex","SOLUSD",1741185045005,0.03,143.73,143.66,18.933972]
["bitfinex","SOLUSD",1741185045210,0.03,143.73,143.66,51.63289054]
["bitfinex","SOLUSD",1741185045409,0.03,143.73,143.66,18.933972]
["bitfinex","SOLUSD",1741185045607,0.03,143.73,143.69,6.5209]
["bitfinex","SOLUSD",1741185046020,0.03,143.73,143.7,0.28432314]
["bitfinex","SOLUSD",1741185046529,0.03,143.73,143.71,1.8199]
["bitfinex","SOLUSD",1741185046933,0.03,143.73,143.72,18.933972]
["bitfinex","SOLUSD",1741185047235,0.03,143.73,143.72,0.28432314]
["bitfinex","SOLUSD",1741185048111,0.03,143.75,143.74,0.28432314]
["bitfinex","SOLUSD",1741185048330,0.03,143.77,143.74,24.853972]
["bitfinex","SOLUSD",1741185048531,0.03,143.77,143.74,6.20432314]
["bitfinex","SOLUSD",1741185048841,0.03,143.77,143.74,5.92]
["bitfinex","SOLUSD",1741185049635,0.03,143.77,143.75,0.28432314]
["bitfinex","SOLUSD",1741185049933,0.03,143.77,143.75,18.933972]
["bitfinex","SOLUSD",1741185050127,82.9,143.82,143.75,18.933972]
["bitfinex","SOLUSD",1741185050343,82.9,143.82,143.75,58.58929054]
["bitfinex","SOLUSD",1741185050529,82.9,143.86,143.77,18.933972]
["bitfinex","SOLUSD",1741185050707,82.9,143.86,143.79,18.933972]
["bitfinex","SOLUSD",1741185051208,82.9,143.86,143.79,0.28432314]
["bitfinex","SOLUSD",1741185051606,82.9,143.86,143.79,18.933972]
["bitfinex","SOLUSD",1741185052114,82.9,143.86,143.79,0.28432314]
["bitfinex","SOLUSD",1741185052514,82.9,143.86,143.79,18.933972]
["bitfinex","SOLUSD",1741185053033,0.03,143.87,143.83,0.28432314]
["bitfinex","SOLUSD",1741185053749,0.03,143.87,143.8,51.63289054]
["bitfinex","SOLUSD",1741185053917,0.03,143.87,143.82,18.933972]
["bitfinex","SOLUSD",1741185054228,0.03,143.87,143.84,18.933972]
["bitfinex","SOLUSD",1741185054528,0.03,143.87,143.84,25.885972]
["bitfinex","SOLUSD",1741185054938,0.03,143.87,143.86,0.14216157]
["bitfinex","SOLUSD",1741185055134,0.03,143.92,143.86,133.93289054]
["bitfinex","SOLUSD",1741185055446,0.03,143.92,143.9,32.98324168]
["bitfinex","SOLUSD",1741185055740,0.03,143.96,143.91,65.3993722]
["bitfinex","SOLUSD",1741185055948,0.03,143.96,143.92,0.28432314]
["bitfinex","SOLUSD",1741185056237,0.03,143.96,143.94,0.14216157]
["bitfinex","SOLUSD",1741185056446,0.03,143.96,143.94,0.28432314]
["bitfinex","SOLUSD",1741185056612,0.03,143.96,143.95,330.933972]
["bitfinex","SOLUSD",1741185056812,0.03,144.01,143.96,18.933972]
["bitfinex","SOLUSD",1741185057243,0.03,144.01,143.96,0.28432314]
["bitfinex","SOLUSD",1741185057644,0.03,144.01,143.96,18.933972]
["bitfinex","SOLUSD",1741185058229,0.03,144.01,143.98,51.63289054]
["bitfinex","SOLUSD",1741185058437,0.03,144.03,144.0,0.28432314]
["bitfinex","SOLUSD",1741185058649,0.03,144.03,144.02,0.28432314]
["bitfinex","SOLUSD",1741185058831,0.03,144.04,144.03,18.933972]
["bitfinex","SOLUSD",1741185059227,0.03,144.11,144.04,0.28432314]
["bitfinex","SOLUSD",1741185059433,0.03,144.11,144.04,32.98324168]
["bitfinex","SOLUSD",1741185059749,0.03,144.11,144.06,0.28432314]
["bitfinex","SOLUSD",1741185060046,0.03,144.11,144.06,0.14216157]
["bitfinex","SOLUSD",1741185060229,0.03,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1741185060547,0.03,144.11,144.07,0.28432314]
["bitfinex","SOLUSD",1741185060724,0.03,144.11,144.09,312.0]
["bitfinex","SOLUSD",1741185060930,0.03,144.11,144.07,18.64964886]
["bitfinex","SOLUSD",1741185061236,0.03,144.16,144.11,6.6498]
["bitfinex","SOLUSD",1741185061921,0.03,144.16,144.09,6.04]
["bitfinex","SOLUSD",1741185062343,0.03,144.16,144.1,18.64964886]
["bitfinex","SOLUSD",1741185062728,0.03,144.16,144.09,6.04]
["bitfinex","SOLUSD",1741185062944,0.03,144.16,144.1,0.28432314]
["bitfinex","SOLUSD",1741185063356,82.9,144.15,144.07,0.28432314]
["bitfinex","SOLUSD",1741185063567,0.03,144.16,144.03,6.1]
["bitfinex","SOLUSD",1741185063568,0.03,144.12,144.03,6.1]
["bitfinex","SOLUSD",1741185063847,82.9,144.11,144.01,84.1145]
["bitfinex","SOLUSD",1741185064047,20.0,144.07,144.01,1.8145]
["bitfinex","SOLUSD",1741185064248,0.03,144.12,144.02,52.72271656]
["bitfinex","SOLUSD",1741185064450,0.03,144.12,144.06,18.933972]
["bitfinex","SOLUSD",1741185064651,0.03,144.12,144.08,0.28432314]
["bitfinex","SOLUSD",1741185064833,0.03,144.12,144.08,18.933972]
["bitfinex","SOLUSD",1741185065035,0.03,144.12,144.11,18.933972]
["bitfinex","SOLUSD",1741185065351,0.03,144.12,144.11,74.94377967]
["bitfinex","SOLUSD",1741185065528,0.03,144.12,144.11,20.764472]
["bitfinex","SOLUSD",1741185065925,0.03,144.12,144.11,2.11482314]
["bitfinex","SOLUSD",1741185066131,0.03,144.12,144.07,0.14216157]
["bitfinex","SOLUSD",1741185066350,0.03,144.12,144.06,6.12]
["bitfinex","SOLUSD",1741185066843,0.03,144.12,144.01,52.72271656]
["bitfinex","SOLUSD",1741185066844,82.9,144.11,144.01,6.3364]
["bitfinex","SOLUSD",1741185067154,82.9,144.1,144.01,2.138]
["bitfinex","SOLUSD",1741185067659,82.9,144.1,144.0,1.7909]
["bitfinex","SOLUSD",1741185068545,0.03,144.12,144.05,71.65668856]
["bitfinex","SOLUSD",1741185068737,0.03,144.12,144.07,18.933972]
["bitfinex","SOLUSD",1741185069243,0.03,144.12,144.09,18.933972]
["bitfinex","SOLUSD",1741185070351,0.03,144.12,144.09,73.1136406]
["bitfinex","SOLUSD",1741185070551,0.03,144.12,144.11,0.28432314]
["bitfinex","SOLUSD",1741185070860,0.03,144.12,144.11,20.28432314]
["bitfinex","SOLUSD",1741185071059,0.03,144.12,144.11,100.05243756]
["bitfinex","SOLUSD",1741185071426,0.03,144.12,144.11,40.390621]
["bitfinex","SOLUSD",1741185071627,0.03,144.16,144.11,47.329721]
["bitfinex","SOLUSD",1741185071944,0.03,144.16,144.15,0.28432314]
["bitfinex","SOLUSD",1741185072143,0.03,144.16,144.15,312.28432314]
["bitfinex","SOLUSD",1741185072548,0.03,144.16,144.11,0.14216157]
["bitfinex","SOLUSD",1741185072850,0.03,144.16,144.07,88.5737]
["bitfinex","SOLUSD",1741185073151,82.93,144.16,144.07,6.2737]
["bitfinex","SOLUSD",1741185073351,82.93,144.16,144.08,72.97156697]
["bitfinex","SOLUSD",1741185073530,82.93,144.16,144.12,0.28432314]
["bitfinex","SOLUSD",1741185073737,0.03,144.16,144.12,0.28432314]
["bitfinex","SOLUSD",1741185073944,0.03,144.16,144.08,135.02271656]
["bitfinex","SOLUSD",1741185074149,0.03,144.16,144.07,95.3737]
["bitfinex","SOLUSD",1741185074542,0.03,144.16,144.08,18.933972]
["bitfinex","SOLUSD",1741185074858,82.9,144.15,144.06,6.18]
["bitfinex","SOLUSD",1741185075060,82.9,144.15,144.07,0.28432314]
["bitfinex","SOLUSD",1741185075349,82.9,144.15,144.06,6.18]
["bitfinex","SOLUSD",1741185075535,82.9,144.14,144.08,0.033]
["bitfinex","SOLUSD",1741185075741,0.03,144.12,144.08,0.033]
["bitfinex","SOLUSD",1741185075950,0.03,144.12,144.08,0.31732314]
["bitfinex","SOLUSD",1741185077555,0.03,144.12,144.07,18.64964886]
["bitfinex","SOLUSD",1741185078053,0.03,144.12,144.06,318.18]
["bitfinex","SOLUSD",1741185078230,0.03,144.12,144.06,6.18]
["bitfinex","SOLUSD",1741185078434,0.03,144.12,144.07,18.64964886]
["bitfinex","SOLUSD",1741185079448,0.03,144.12,144.08,1.45716713]
["bitfinex","SOLUSD",1741185079758,0.03,144.12,144.09,0.28432314]
["bitfinex","SOLUSD",1741185080146,0.03,144.12,144.09,53.0070397]
["bitfinex","SOLUSD",1741185080333,0.03,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1741185080534,0.03,144.12,144.11,18.79181043]
["bitfinex","SOLUSD",1741185081039,0.03,144.12,144.06,6.18]
["bitfinex","SOLUSD",1741185081239,0.03,144.12,144.06,312.0]
["bitfinex","SOLUSD",1741185081441,20.03,144.12,144.06,312.0]
["bitfinex","SOLUSD",1741185082045,20.0,144.08,144.02,6.24]
["bitfinex","SOLUSD",1741185082242,102.9,144.07,144.02,6.24]
["bitfinex","SOLUSD",1741185082437,102.9,144.07,143.99,0.28432314]
["bitfinex","SOLUSD",1741185082640,82.9,144.06,143.98,1.8344]
["bitfinex","SOLUSD",1741185082855,82.9,144.06,143.94,90.55820199]
["bitfinex","SOLUSD",1741185082856,82.9,144.05,143.93,0.033]
["bitfinex","SOLUSD",1741185083161,82.9,144.04,143.93,0.033]
["bitfinex","SOLUSD",1741185083356,82.9,144.03,143.93,18.966972]
["bitfinex","SOLUSD",1741185083561,82.9,144.02,143.93,0.033]
["bitfinex","SOLUSD",1741185083742,82.9,144.01,143.93,0.033]
["bitfinex","SOLUSD",1741185083943,82.9,144.0,143.93,0.033]
["bitfinex","SOLUSD",1741185084355,82.9,143.99,143.93,0.033]
["bitfinex","SOLUSD",1741185084558,82.9,143.98,143.93,0.033]
["bitfinex","SOLUSD",1741185085152,82.9,143.97,143.93,0.033]
["bitfinex","SOLUSD",1741185085357,101.54964886,143.96,143.93,0.033]
["bitfinex","SOLUSD",1741185085545,82.9,143.95,143.93,0.033]
["bitfinex","SOLUSD",1741185086467,18.64964886,143.94,143.93,0.033]
["bitfinex","SOLUSD",1741185086646,20.933872,143.99,143.81,6.22]
["bitfinex","SOLUSD",1741185086847,82.9,143.93,143.81,13.1733]
["bitfinex","SOLUSD",1741185087063,82.9,143.92,143.79,82.3]
["bitfinex","SOLUSD",1741185087266,101.54964886,143.91,143.76,58.94271656]
["bitfinex","SOLUSD",1741185087564,82.9,143.9,143.77,71.65668856]
["bitfinex","SOLUSD",1741185087766,82.9,143.9,143.77,43.278172]
["bitfinex","SOLUSD",1741185087954,82.9,143.9,143.78,0.033]
["bitfinex","SOLUSD",1741185088154,82.9,143.9,143.81,312.0]
["bitfinex","SOLUSD",1741185088374,82.9,143.89,143.81,312.0]
["bitfinex","SOLUSD",1741185088676,5.4758573,143.95,143.78,0.033]
["bitfinex","SOLUSD",1741185088677,20.0,143.85,143.78,0.033]
["bitfinex","SOLUSD",1741185091167,101.54964886,143.84,143.78,0.033]
["bitfinex","SOLUSD",1741185091477,82.9,143.84,143.78,0.033]
["bitfinex","SOLUSD",1741185091679,82.9,143.84,143.78,312.033]
["bitfinex","SOLUSD",1741185092252,82.9,143.83,143.78,0.033]
["bitfinex","SOLUSD",1741185094283,82.9,143.83,143.75,18.79181043]
["bitfinex","SOLUSD",1741185094488,82.9,143.82,143.75,25.74811043]
["bitfinex","SOLUSD",1741185094688,82.9,143.82,143.75,78.47082699]
["bitfinex","SOLUSD",1741185094862,82.9,143.82,143.75,25.74811043]
["bitfinex","SOLUSD",1741185095058,82.9,143.82,143.75,78.47082699]
["bitfinex","SOLUSD",1741185095273,82.9,143.82,143.79,0.14216157]
["bitfinex","SOLUSD",1741185095479,82.9,143.82,143.78,311.02576157]
["bitfinex","SOLUSD",1741185095784,82.9,143.87,143.79,71.37236542]
["bitfinex","SOLUSD",1741185096088,82.9,143.93,143.8,6.2]
["bitfinex","SOLUSD",1741185096286,20.0,143.89,143.81,0.14216157]
["bitfinex","SOLUSD",1741185096468,82.9,143.88,143.85,312.0]
["bitfinex","SOLUSD",1741185096663,6.3137,143.94,143.85,312.0]
["bitfinex","SOLUSD",1741185096664,82.9,143.93,143.85,312.0]
["bitfinex","SOLUSD",1741185096880,20.0,143.89,143.81,0.14216157]
["bitfinex","SOLUSD",1741185097084,82.9,143.88,143.81,0.14216157]
["bitfinex","SOLUSD",1741185097384,82.9,143.88,143.82,18.64964886]
["bitfinex","SOLUSD",1741185097590,82.9,143.92,143.83,0.28432314]
["bitfinex","SOLUSD",1741185097892,1.9999,144.01,143.83,0.28432314]
["bitfinex","SOLUSD",1741185097893,82.9,143.91,143.85,0.28432314]
["bitfinex","SOLUSD",1741185098069,7.9728,143.99,143.89,18.64964886]
["bitfinex","SOLUSD",1741185098070,82.9,143.98,143.89,18.64964886]
["bitfinex","SOLUSD",1741185098386,82.9,144.04,143.93,18.64964886]
["bitfinex","SOLUSD",1741185098575,82.9,144.03,143.94,0.28432314]
["bitfinex","SOLUSD",1741185098983,82.9,144.02,143.94,0.28432314]
["bitfinex","SOLUSD",1741185099185,82.9,144.02,143.94,7.23142314]
["bitfinex","SOLUSD",1741185099683,82.9,144.06,143.96,0.28432314]
["bitfinex","SOLUSD",1741185099866,82.9,144.06,144.0,312.0]
["bitfinex","SOLUSD",1741185100297,82.9,144.06,143.99,0.28432314]
["bitfinex","SOLUSD",1741185100298,82.9,144.06,144.01,0.28432314]
["bitfinex","SOLUSD",1741185100585,82.9,144.06,144.01,0.14216157]
["bitfinex","SOLUSD",1741185100785,82.9,144.06,143.99,0.28432314]
["bitfinex","SOLUSD",1741185100985,82.9,144.06,143.99,18.933972]
["bitfinex","SOLUSD",1741185101164,82.9,144.06,143.99,0.28432314]
["bitfinex","SOLUSD",1741185101690,82.9,144.06,143.99,18.933972]
["bitfinex","SOLUSD",1741185102271,82.9,144.06,143.99,0.28432314]
["bitfinex","SOLUSD",1741185102466,82.9,144.05,143.94,52.72271656]
["bitfinex","SOLUSD",1741185102668,18.64964886,144.03,143.93,6.2]
["bitfinex","SOLUSD",1741185102982,0.14216157,144.02,143.93,6.2]
["bitfinex","SOLUSD",1741185103287,0.14216157,144.02,143.87,186.5505]
["bitfinex","SOLUSD",1741185103288,0.28432314,143.99,143.89,312.0]
["bitfinex","SOLUSD",1741185103487,0.14216157,143.96,143.86,6.24]
["bitfinex","SOLUSD",1741185103663,18.64964886,143.94,143.86,6.24]
["bitfinex","SOLUSD",1741185103865,18.64964886,143.94,143.82,6.24]
["bitfinex","SOLUSD",1741185104083,82.9,143.93,143.82,6.24]
["bitfinex","SOLUSD",1741185104268,82.9,143.93,143.83,0.28432314]
["bitfinex","SOLUSD",1741185104466,18.64964886,143.91,143.8,1.9173]
["bitfinex","SOLUSD",1741185104691,82.4,143.9,143.81,6.24]
["bitfinex","SOLUSD",1741185105273,82.4,143.9,143.82,0.28432314]
["bitfinex","SOLUSD",1741185105467,82.4,143.89,143.82,0.28432314]
["bitfinex","SOLUSD",1741185105785,18.933972,143.96,143.82,0.28432314]
["bitfinex","SOLUSD",1741185106201,20.0,143.93,143.82,18.933972]
["bitfinex","SOLUSD",1741185106496,20.0,143.93,143.86,312.0]
["bitfinex","SOLUSD",1741185106497,102.4,143.92,143.86,312.0]
["bitfinex","SOLUSD",1741185106667,102.4,143.92,143.81,6.24]
["bitfinex","SOLUSD",1741185106668,101.04964886,143.91,143.81,6.24]
["bitfinex","SOLUSD",1741185106863,82.4,143.9,143.82,18.933972]
["bitfinex","SOLUSD",1741185107068,82.4,143.9,143.82,0.28432314]
["bitfinex","SOLUSD",1741185107500,82.4,143.9,143.82,71.65668856]
["bitfinex","SOLUSD",1741185107674,82.4,143.9,143.82,153.95668856]
["bitfinex","SOLUSD",1741185107864,82.4,143.9,143.82,101.233972]
["bitfinex","SOLUSD",1741185108277,82.4,143.9,143.82,82.3]
["bitfinex","SOLUSD",1741185108787,82.4,143.89,143.81,6.24]
["bitfinex","SOLUSD",1741185109089,82.4,143.89,143.82,0.14216157]
["bitfinex","SOLUSD",1741185109296,82.4,143.89,143.82,0.28432314]
["bitfinex","SOLUSD",1741185109672,82.4,143.89,143.83,312.0]
["bitfinex","SOLUSD",1741185110763,82.4,143.88,143.83,312.0]
["bitfinex","SOLUSD",1741185110970,82.4,143.87,143.78,0.17516157]
["bitfinex","SOLUSD",1741185111191,82.4,143.86,143.78,0.033]
["bitfinex","SOLUSD",1741185111592,82.4,143.86,143.8,18.64964886]
["bitfinex","SOLUSD",1741185111893,82.4,143.86,143.79,0.14216157]
["bitfinex","SOLUSD",1741185112287,82.4,143.85,143.78,0.033]
["bitfinex","SOLUSD",1741185112473,82.4,143.84,143.78,0.033]
["bitfinex","SOLUSD",1741185112678,18.79181043,143.83,143.78,0.033]
["bitfinex","SOLUSD",1741185112890,82.4,143.82,143.78,0.033]
["bitfinex","SOLUSD",1741185113070,82.4,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741185113276,20.0,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741185113588,6.1937,143.86,143.81,0.033]
["bitfinex","SOLUSD",1741185113794,82.9,143.85,143.81,0.033]
["bitfinex","SOLUSD",1741185113970,20.0,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741185114877,20.0,143.83,143.81,0.033]
["bitfinex","SOLUSD",1741185115081,0.14216157,143.84,143.81,0.033]
["bitfinex","SOLUSD",1741185115289,20.0,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741185115588,38.79181043,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741185115804,20.14216157,143.79,143.78,0.033]
["bitfinex","SOLUSD",1741185115991,20.14216157,143.79,143.67,6.9599]
["bitfinex","SOLUSD",1741185115992,20.0,143.77,143.67,6.9599]
["bitfinex","SOLUSD",1741185116496,20.0,143.77,143.69,71.51452699]
["bitfinex","SOLUSD",1741185116712,0.28432314,143.85,143.69,18.79181043]
["bitfinex","SOLUSD",1741185116886,18.933972,143.85,143.71,312.0]
["bitfinex","SOLUSD",1741185117083,18.933972,143.85,143.72,18.933972]
["bitfinex","SOLUSD",1741185117084,18.64964886,143.85,143.72,18.933972]
["bitfinex","SOLUSD",1741185117283,6.1937,143.86,143.74,18.933972]
["bitfinex","SOLUSD",1741185117493,6.1937,143.86,143.75,6.9565]
["bitfinex","SOLUSD",1741185118497,6.1937,143.86,143.75,0.28432314]
["bitfinex","SOLUSD",1741185118695,18.79181043,143.85,143.73,25.60694886]
["bitfinex","SOLUSD",1741185119198,0.28432314,143.87,143.74,0.28432314]
["bitfinex","SOLUSD",1741185119504,0.14216157,143.87,143.75,6.9565]
["bitfinex","SOLUSD",1741185119794,18.64964886,143.88,143.76,18.933972]
["bitfinex","SOLUSD",1741185119977,0.14216157,143.87,143.76,18.933972]
["bitfinex","SOLUSD",1741185120173,20.0,143.85,143.76,18.933972]
["bitfinex","SOLUSD",1741185120380,20.0,143.85,143.78,312.0]
["bitfinex","SOLUSD",1741185120610,82.9,143.84,143.78,312.0]
["bitfinex","SOLUSD",1741185120779,82.9,143.84,143.75,6.28]
["bitfinex","SOLUSD",1741185120780,20.0,143.81,143.75,6.28]
["bitfinex","SOLUSD",1741185120979,102.9,143.8,143.75,6.28]
["bitfinex","SOLUSD",1741185121309,82.9,143.79,143.71,18.64964886]
["bitfinex","SOLUSD",1741185121594,82.9,143.84,143.74,18.933972]
["bitfinex","SOLUSD",1741185121800,82.9,143.88,143.75,52.72271656]
["bitfinex","SOLUSD",1741185122000,82.9,143.87,143.77,18.933972]
["bitfinex","SOLUSD",1741185122313,82.9,143.86,143.76,0.28432314]
["bitfinex","SOLUSD",1741185122499,82.9,143.91,143.79,18.933972]
["bitfinex","SOLUSD",1741185122685,18.933972,143.89,143.78,6.3]
["bitfinex","SOLUSD",1741185122894,20.0,143.86,143.78,6.3]
["bitfinex","SOLUSD",1741185123082,82.9,143.85,143.79,18.933972]
["bitfinex","SOLUSD",1741185123399,82.9,143.85,143.78,6.3]
["bitfinex","SOLUSD",1741185123598,20.0,143.81,143.71,6.34]
["bitfinex","SOLUSD",1741185123799,82.9,143.8,143.71,6.34]
["bitfinex","SOLUSD",1741185124098,82.9,143.8,143.72,18.933972]
["bitfinex","SOLUSD",1741185124475,82.9,143.8,143.71,6.34]
["bitfinex","SOLUSD",1741185124803,0.14216157,143.78,143.66,1.7573]
["bitfinex","SOLUSD",1741185125010,82.9,143.77,143.66,1.7573]
["bitfinex","SOLUSD",1741185125196,0.14216157,143.76,143.66,1.7573]
["bitfinex","SOLUSD",1741185125401,82.9,143.75,143.66,1.7573]
["bitfinex","SOLUSD",1741185125605,82.9,143.74,143.63,0.033]
["bitfinex","SOLUSD",1741185125776,82.9,143.73,143.63,0.033]
["bitfinex","SOLUSD",1741185126100,82.9,143.73,143.63,25.928972]
["bitfinex","SOLUSD",1741185126308,82.9,143.73,143.63,25.64464886]
["bitfinex","SOLUSD",1741185126518,82.9,143.72,143.63,0.033]
["bitfinex","SOLUSD",1741185126701,82.9,143.72,143.63,312.033]
["bitfinex","SOLUSD",1741185127209,82.9,143.71,143.64,18.933972]
["bitfinex","SOLUSD",1741185127405,20.0,143.72,143.64,18.933972]
["bitfinex","SOLUSD",1741185127716,82.9,143.71,143.65,18.64964886]
["bitfinex","SOLUSD",1741185127883,20.0,143.75,143.65,18.64964886]
["bitfinex","SOLUSD",1741185128083,6.36,143.85,143.67,18.64964886]
["bitfinex","SOLUSD",1741185128084,82.9,143.74,143.67,18.64964886]
["bitfinex","SOLUSD",1741185128293,82.9,143.74,143.69,0.28432314]
["bitfinex","SOLUSD",1741185128612,82.9,143.74,143.66,18.64964886]
["bitfinex","SOLUSD",1741185128792,82.9,143.73,143.65,0.28432314]
["bitfinex","SOLUSD",1741185128991,82.9,143.73,143.66,0.28432314]
["bitfinex","SOLUSD",1741185129205,82.9,143.72,143.66,0.28432314]
["bitfinex","SOLUSD",1741185129606,82.9,143.72,143.68,18.933972]
["bitfinex","SOLUSD",1741185129805,82.9,143.72,143.64,152.42731656]
["bitfinex","SOLUSD",1741185129993,82.9,143.72,143.63,0.033]
["bitfinex","SOLUSD",1741185130205,82.9,143.71,143.63,312.033]
["bitfinex","SOLUSD",1741185130415,82.9,143.7,143.63,312.033]
["bitfinex","SOLUSD",1741185131187,82.9,143.7,143.63,0.033]
["bitfinex","SOLUSD",1741185131188,82.9,143.69,143.63,0.033]
["bitfinex","SOLUSD",1741185131402,83.04216157,143.68,143.63,0.033]
["bitfinex","SOLUSD",1741185131726,82.9,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741185132094,82.9,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741185133499,82.9,143.65,143.63,0.033]
["bitfinex","SOLUSD",1741185133820,82.9,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741185134118,82.9,143.72,143.63,0.033]
["bitfinex","SOLUSD",1741185134329,82.9,143.71,143.63,312.033]
["bitfinex","SOLUSD",1741185134701,82.9,143.71,143.63,0.033]
["bitfinex","SOLUSD",1741185134903,20.0,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741185135204,20.0,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741185135519,20.0,143.65,143.63,0.033]
["bitfinex","SOLUSD",1741185135899,18.79181043,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741185136102,18.64964886,143.68,143.63,0.033]
["bitfinex","SOLUSD",1741185136310,20.0,143.65,143.63,0.033]
["bitfinex","SOLUSD",1741185136502,20.0,143.61,143.56,0.033]
["bitfinex","SOLUSD",1741185138016,0.14216157,143.62,143.56,0.033]
["bitfinex","SOLUSD",1741185138017,20.0,143.57,143.56,0.033]
["bitfinex","SOLUSD",1741185138816,20.0,143.57,143.56,0.0001]
["bitfinex","SOLUSD",1741185139014,0.14216157,143.56,143.51,0.033]
["bitfinex","SOLUSD",1741185139201,0.14216157,143.55,143.51,0.033]
["bitfinex","SOLUSD",1741185139631,18.933972,143.53,143.42,1.8879]
["bitfinex","SOLUSD",1741185139920,6.6217,143.5,143.37,82.3]
["bitfinex","SOLUSD",1741185140105,6.6217,143.5,143.36,1.784]
["bitfinex","SOLUSD",1741185140106,82.9,143.49,143.36,1.784]
["bitfinex","SOLUSD",1741185140306,101.833972,143.48,143.36,1.784]
["bitfinex","SOLUSD",1741185141102,18.933972,143.46,143.36,1.784]
["bitfinex","SOLUSD",1741185141307,18.933972,143.44,143.32,6.1433]
["bitfinex","SOLUSD",1741185141608,82.9,143.43,143.32,0.033]
["bitfinex","SOLUSD",1741185141823,18.933972,143.41,143.32,0.033]
["bitfinex","SOLUSD",1741185142019,82.9,143.42,143.33,52.72271656]
["bitfinex","SOLUSD",1741185142221,82.9,143.42,143.32,52.75571656]
["bitfinex","SOLUSD",1741185142416,82.9,143.42,143.32,0.033]
["bitfinex","SOLUSD",1741185142619,20.0,143.39,143.32,0.033]
["bitfinex","SOLUSD",1741185143633,82.9,143.42,143.33,52.86487813]
["bitfinex","SOLUSD",1741185143804,82.9,143.42,143.33,0.14216157]
["bitfinex","SOLUSD",1741185144015,82.9,143.42,143.33,18.79181043]
["bitfinex","SOLUSD",1741185144213,82.9,143.42,143.33,312.0]
["bitfinex","SOLUSD",1741185144411,82.9,143.42,143.33,0.28432314]
["bitfinex","SOLUSD",1741185144711,82.9,143.42,143.35,71.65668856]
["bitfinex","SOLUSD",1741185145119,12.07848907,143.5,143.37,18.933972]
["bitfinex","SOLUSD",1741185145120,82.9,143.49,143.37,18.933972]
["bitfinex","SOLUSD",1741185145316,82.9,143.48,143.4,383.65668856]
["bitfinex","SOLUSD",1741185145635,82.9,143.48,143.4,330.933972]
["bitfinex","SOLUSD",1741185145834,82.9,143.48,143.4,43.341072]
["bitfinex","SOLUSD",1741185146024,82.9,143.47,143.4,25.907372]
["bitfinex","SOLUSD",1741185146341,82.9,143.47,143.39,6.9739]
["bitfinex","SOLUSD",1741185146544,82.9,143.47,143.38,6.9743]
["bitfinex","SOLUSD",1741185146716,8.0974,143.55,143.36,6.42]
["bitfinex","SOLUSD",1741185146717,83.18432314,143.46,143.36,6.42]
["bitfinex","SOLUSD",1741185147037,18.933972,143.44,143.36,6.42]
["bitfinex","SOLUSD",1741185147215,20.0,143.42,143.36,13.3952]
["bitfinex","SOLUSD",1741185147533,82.9,143.44,143.37,18.933972]
["bitfinex","SOLUSD",1741185147723,82.9,143.44,143.36,13.3953]
["bitfinex","SOLUSD",1741185148122,82.9,143.44,143.37,18.933972]
["bitfinex","SOLUSD",1741185148332,82.9,143.44,143.36,30.8339]
["bitfinex","SOLUSD",1741185148333,82.9,143.44,143.36,13.3953]
["bitfinex","SOLUSD",1741185148836,82.9,143.44,143.39,18.933972]
["bitfinex","SOLUSD",1741185149127,82.9,143.44,143.38,312.0]
["bitfinex","SOLUSD",1741185149128,18.64964886,143.52,143.38,312.0]
["bitfinex","SOLUSD",1741185149333,20.0,143.48,143.37,0.28432314]
["bitfinex","SOLUSD",1741185149534,82.9,143.47,143.37,0.28432314]
["bitfinex","SOLUSD",1741185149729,82.9,143.46,143.38,6.9744]
["bitfinex","SOLUSD",1741185149930,82.9,143.46,143.39,18.933972]
["bitfinex","SOLUSD",1741185150132,82.9,143.46,143.38,7.0074]
["bitfinex","SOLUSD",1741185150312,82.9,143.45,143.38,7.0074]
["bitfinex","SOLUSD",1741185150635,82.9,143.44,143.38,0.033]
["bitfinex","SOLUSD",1741185150828,82.9,143.43,143.38,0.033]
["bitfinex","SOLUSD",1741185152354,82.9,143.43,143.39,312.0]
["bitfinex","SOLUSD",1741185152516,82.9,143.47,143.4,18.933972]
["bitfinex","SOLUSD",1741185152824,82.9,143.54,143.44,0.28432314]
["bitfinex","SOLUSD",1741185153019,82.9,143.53,143.44,18.933972]
["bitfinex","SOLUSD",1741185153218,82.9,143.52,143.44,71.65668856]
["bitfinex","SOLUSD",1741185153423,82.9,143.52,143.44,0.28432314]
["bitfinex","SOLUSD",1741185153626,82.9,143.51,143.47,0.28432314]
["bitfinex","SOLUSD",1741185153819,82.9,143.54,143.49,18.933972]
["bitfinex","SOLUSD",1741185154019,82.9,143.59,143.49,71.65668856]
["bitfinex","SOLUSD",1741185154216,82.9,143.58,143.49,71.65668856]
["bitfinex","SOLUSD",1741185154418,82.9,143.58,143.49,0.14216157]
["bitfinex","SOLUSD",1741185154716,82.9,143.57,143.49,0.28432314]
["bitfinex","SOLUSD",1741185154921,82.9,143.63,143.54,52.72271656]
["bitfinex","SOLUSD",1741185155144,82.9,143.62,143.56,71.65668856]
["bitfinex","SOLUSD",1741185155343,82.9,143.65,143.58,71.65668856]
["bitfinex","SOLUSD",1741185155641,82.9,143.65,143.6,18.933972]
["bitfinex","SOLUSD",1741185155940,0.03,143.66,143.62,312.0]
["bitfinex","SOLUSD",1741185156355,82.9,143.65,143.62,312.0]
["bitfinex","SOLUSD",1741185156646,82.9,143.64,143.55,0.28432314]
["bitfinex","SOLUSD",1741185156946,82.9,143.63,143.54,6.48]
["bitfinex","SOLUSD",1741185157134,101.69181043,143.62,143.54,6.48]
["bitfinex","SOLUSD",1741185157527,82.9,143.65,143.54,6.48]
["bitfinex","SOLUSD",1741185157726,82.9,143.65,143.57,53.0070397]
["bitfinex","SOLUSD",1741185158029,82.9,143.64,143.55,0.14216157]
["bitfinex","SOLUSD",1741185158342,82.9,143.63,143.54,6.48]
["bitfinex","SOLUSD",1741185158522,101.69181043,143.62,143.51,6.54]
["bitfinex","SOLUSD",1741185158732,18.79181043,143.6,143.51,6.54]
["bitfinex","SOLUSD",1741185159035,82.9,143.59,143.51,6.54]
["bitfinex","SOLUSD",1741185159242,82.9,143.58,143.51,6.54]
["bitfinex","SOLUSD",1741185159428,82.9,143.57,143.51,318.54]
["bitfinex","SOLUSD",1741185159840,82.9,143.56,143.52,18.933972]
["bitfinex","SOLUSD",1741185160046,0.03,143.66,143.52,18.933972]
["bitfinex","SOLUSD",1741185160047,82.9,143.65,143.52,18.933972]
["bitfinex","SOLUSD",1741185160338,82.9,143.64,143.52,18.933972]
["bitfinex","SOLUSD",1741185160644,20.0,143.61,143.52,18.933972]
["bitfinex","SOLUSD",1741185160940,82.9,143.6,143.52,18.933972]
["bitfinex","SOLUSD",1741185162321,82.9,143.59,143.48,1.46281743]
["bitfinex","SOLUSD",1741185162524,20.0,143.55,143.48,6.56]
["bitfinex","SOLUSD",1741185162828,82.9,143.54,143.49,18.933972]
["bitfinex","SOLUSD",1741185163024,82.9,143.54,143.5,312.0]
["bitfinex","SOLUSD",1741185163223,82.9,143.59,143.51,18.933972]
["bitfinex","SOLUSD",1741185163446,0.03,143.6,143.51,18.933972]
["bitfinex","SOLUSD",1741185163447,82.9,143.58,143.51,18.933972]
["bitfinex","SOLUSD",1741185163741,82.9,143.58,143.5,6.54]
["bitfinex","SOLUSD",1741185163940,82.9,143.57,143.46,1.9327]
["bitfinex","SOLUSD",1741185164243,20.0,143.53,143.46,1.9327]
["bitfinex","SOLUSD",1741185164442,82.9,143.52,143.46,1.9327]
["bitfinex","SOLUSD",1741185164653,82.9,143.52,143.47,18.933972]
["bitfinex","SOLUSD",1741185165126,82.9,143.52,143.46,1.9327]
["bitfinex","SOLUSD",1741185165544,82.9,143.51,143.46,1.9327]
["bitfinex","SOLUSD",1741185165745,82.9,143.5,143.43,6.54]
["bitfinex","SOLUSD",1741185165927,0.28432314,143.54,143.39,136.85071656]
["bitfinex","SOLUSD",1741185166121,82.9,143.53,143.4,6.56]
["bitfinex","SOLUSD",1741185166439,82.9,143.53,143.43,312.0]
["bitfinex","SOLUSD",1741185166641,82.9,143.52,143.43,312.0]
["bitfinex","SOLUSD",1741185166950,82.9,143.51,143.43,312.0]
["bitfinex","SOLUSD",1741185167362,82.9,143.5,143.43,312.0]
["bitfinex","SOLUSD",1741185167523,18.64964886,143.52,143.38,0.033]
["bitfinex","SOLUSD",1741185167524,83.18432314,143.49,143.38,0.033]
["bitfinex","SOLUSD",1741185167849,20.0,143.45,143.38,0.033]
["bitfinex","SOLUSD",1741185168055,82.9,143.44,143.38,0.033]
["bitfinex","SOLUSD",1741185168627,20.0,143.45,143.38,18.68264886]
["bitfinex","SOLUSD",1741185169143,20.0,143.45,143.39,0.28432314]
["bitfinex","SOLUSD",1741185169447,82.9,143.44,143.38,0.033]
["bitfinex","SOLUSD",1741185169649,82.9,143.44,143.38,18.966972]
["bitfinex","SOLUSD",1741185170522,82.9,143.44,143.39,312.0]
["bitfinex","SOLUSD",1741185170928,82.9,143.43,143.39,312.0]
["bitfinex","SOLUSD",1741185171741,82.9,143.43,143.38,0.033]
["bitfinex","SOLUSD",1741185172127,82.9,143.47,143.38,18.966972]
["bitfinex","SOLUSD",1741185172335,82.9,143.47,143.38,0.31732314]
["bitfinex","SOLUSD",1741185172535,82.9,143.46,143.38,0.033]
["bitfinex","SOLUSD",1741185172733,82.9,143.45,143.38,0.033]
["bitfinex","SOLUSD",1741185173048,82.9,143.44,143.38,0.033]
["bitfinex","SOLUSD",1741185173224,82.9,143.43,143.38,0.033]
["bitfinex","SOLUSD",1741185173424,82.9,143.42,143.38,0.033]
["bitfinex","SOLUSD",1741185173732,82.9,143.41,143.38,0.033]
["bitfinex","SOLUSD",1741185173940,82.9,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741185174266,82.9,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741185174432,0.28432314,143.45,143.38,0.033]
["bitfinex","SOLUSD",1741185174627,0.28432314,143.42,143.38,0.033]
["bitfinex","SOLUSD",1741185174960,20.0,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741185175120,20.0,143.39,143.29,6.957]
["bitfinex","SOLUSD",1741185175455,82.9,143.38,143.3,18.933972]
["bitfinex","SOLUSD",1741185175651,82.9,143.38,143.3,18.64964886]
["bitfinex","SOLUSD",1741185175956,82.9,143.38,143.29,18.933972]
["bitfinex","SOLUSD",1741185176126,82.9,143.38,143.3,6.9783]
["bitfinex","SOLUSD",1741185176438,82.9,143.38,143.31,0.28432314]
["bitfinex","SOLUSD",1741185176828,82.9,143.38,143.31,18.933972]
["bitfinex","SOLUSD",1741185177029,82.9,143.38,143.33,0.033]
["bitfinex","SOLUSD",1741185177429,18.64964886,143.45,143.33,0.033]
["bitfinex","SOLUSD",1741185177635,20.0,143.44,143.33,0.17516157]
["bitfinex","SOLUSD",1741185178145,20.0,143.4,143.33,0.033]
["bitfinex","SOLUSD",1741185178345,20.0,143.36,143.33,0.033]
["bitfinex","SOLUSD",1741185179135,0.28432314,143.4,143.33,0.033]
["bitfinex","SOLUSD",1741185179443,6.6203,143.41,143.33,0.033]
["bitfinex","SOLUSD",1741185179844,1.9999,143.39,143.33,0.033]
["bitfinex","SOLUSD",1741185180057,0.28432314,143.38,143.33,0.033]
["bitfinex","SOLUSD",1741185180639,0.28432314,143.39,143.33,0.033]
["bitfinex","SOLUSD",1741185181035,82.9,143.38,143.33,0.033]
["bitfinex","SOLUSD",1741185181230,82.9,143.37,143.33,0.033]
["bitfinex","SOLUSD",1741185181555,82.9,143.36,143.33,0.033]
["bitfinex","SOLUSD",1741185182451,82.9,143.35,143.33,0.033]
["bitfinex","SOLUSD",1741185184442,82.9,143.35,143.33,312.033]
["bitfinex","SOLUSD",1741185184633,82.9,143.35,143.33,0.033]
["bitfinex","SOLUSD",1741185184957,82.9,143.34,143.33,0.033]
["bitfinex","SOLUSD",1741185186140,82.9,143.42,143.33,0.033]
["bitfinex","SOLUSD",1741185186340,82.9,143.41,143.33,0.033]
["bitfinex","SOLUSD",1741185187034,18.933972,143.4,143.33,0.033]
["bitfinex","SOLUSD",1741185187233,0.28432314,143.38,143.33,0.033]
["bitfinex","SOLUSD",1741185187467,82.9,143.37,143.33,0.033]
["bitfinex","SOLUSD",1741185187636,0.14216157,143.34,143.24,0.033]
["bitfinex","SOLUSD",1741185187840,18.933972,143.32,143.24,0.033]
["bitfinex","SOLUSD",1741185188244,24.40482655,143.32,143.24,0.033]
["bitfinex","SOLUSD",1741185188442,82.9,143.33,143.24,0.033]
["bitfinex","SOLUSD",1741185189156,18.933972,143.32,143.24,0.033]
["bitfinex","SOLUSD",1741185189668,82.9,143.33,143.24,0.033]
["bitfinex","SOLUSD",1741185189669,20.0,143.3,143.24,0.033]
["bitfinex","SOLUSD",1741185190253,20.0,143.3,143.21,1.8875651]
["bitfinex","SOLUSD",1741185190647,20.0,143.28,143.21,1.8875651]
["bitfinex","SOLUSD",1741185191362,20.0,143.24,143.18,0.033]
["bitfinex","SOLUSD",1741185191579,20.0,143.2,143.06,82.3]
["bitfinex","SOLUSD",1741185191879,20.0,143.2,143.05,1.46727018]
["bitfinex","SOLUSD",1741185192066,20.0,143.2,143.05,34.26498518]
["bitfinex","SOLUSD",1741185192357,20.0,143.2,143.05,173.36727018]
["bitfinex","SOLUSD",1741185192564,20.0,143.16,143.05,6.64]
["bitfinex","SOLUSD",1741185192762,20.0,143.16,143.04,1.46736938]
["bitfinex","SOLUSD",1741185193058,21.9999,143.21,143.04,1.46736938]
["bitfinex","SOLUSD",1741185193252,20.933872,143.16,142.99,83.82789256]
["bitfinex","SOLUSD",1741185193658,18.933972,143.16,142.99,83.82789256]
["bitfinex","SOLUSD",1741185193860,91.59349187,143.2,143.01,32.797715]
["bitfinex","SOLUSD",1741185194068,0.28432314,143.19,143.02,20.40139928]
["bitfinex","SOLUSD",1741185194363,0.28432314,143.19,143.02,1.46742728]
["bitfinex","SOLUSD",1741185194563,13.0076,143.2,143.03,6.5312]
["bitfinex","SOLUSD",1741185194763,13.0076,143.2,143.06,18.933972]
["bitfinex","SOLUSD",1741185194943,18.933972,143.19,143.06,18.64964886]
["bitfinex","SOLUSD",1741185195144,18.933972,143.19,143.05,3.2954549]
["bitfinex","SOLUSD",1741185195344,13.0076,143.2,143.07,0.28432314]
["bitfinex","SOLUSD",1741185195646,6.3676,143.2,143.08,18.64964886]
["bitfinex","SOLUSD",1741185195846,6.3676,143.2,143.09,0.28432314]
["bitfinex","SOLUSD",1741185196066,6.3676,143.2,143.1,18.64964886]
["bitfinex","SOLUSD",1741185196453,6.3676,143.2,143.09,0.28432314]
["bitfinex","SOLUSD",1741185196454,10.8952816,143.24,143.09,18.933972]
["bitfinex","SOLUSD",1741185196769,10.8952816,143.24,143.11,0.28432314]
["bitfinex","SOLUSD",1741185196949,10.8952816,143.24,143.13,0.28432314]
["bitfinex","SOLUSD",1741185197545,10.8952816,143.24,143.13,18.64964886]
["bitfinex","SOLUSD",1741185197758,10.8952816,143.24,143.14,0.28432314]
["bitfinex","SOLUSD",1741185198165,10.8952816,143.24,143.12,0.28432314]
["bitfinex","SOLUSD",1741185198342,10.8952816,143.24,143.12,312.28432314]
["bitfinex","SOLUSD",1741185198548,20.0,143.21,143.14,0.28432314]
["bitfinex","SOLUSD",1741185198963,10.8952816,143.24,143.14,18.933972]
["bitfinex","SOLUSD",1741185199146,6.5277,143.25,143.14,18.933972]
["bitfinex","SOLUSD",1741185199349,6.5277,143.25,143.12,0.14216157]
["bitfinex","SOLUSD",1741185199667,20.0,143.22,143.12,18.933972]
["bitfinex","SOLUSD",1741185199860,20.0,143.22,143.12,18.79181043]
["bitfinex","SOLUSD",1741185200181,82.9,143.28,143.16,18.79181043]
["bitfinex","SOLUSD",1741185200367,82.9,143.28,143.17,0.14216157]
["bitfinex","SOLUSD",1741185200568,82.9,143.27,143.19,0.14216157]
["bitfinex","SOLUSD",1741185200772,82.9,143.29,143.23,18.79181043]
["bitfinex","SOLUSD",1741185201076,82.9,143.29,143.23,0.14216157]
["bitfinex","SOLUSD",1741185201286,82.9,143.29,143.22,0.28432314]
["bitfinex","SOLUSD",1741185201776,82.9,143.29,143.24,312.0]
["bitfinex","SOLUSD",1741185201988,82.9,143.29,143.25,0.28432314]
["bitfinex","SOLUSD",1741185202168,82.9,143.35,143.25,18.933972]
["bitfinex","SOLUSD",1741185202350,82.9,143.34,143.21,6.7]
["bitfinex","SOLUSD",1741185202549,20.0,143.3,143.21,6.7]
["bitfinex","SOLUSD",1741185202873,82.9,143.29,143.21,6.7]
["bitfinex","SOLUSD",1741185203172,20.0,143.25,143.15,227.2366424]
["bitfinex","SOLUSD",1741185203477,20.0,143.25,143.17,18.64964886]
["bitfinex","SOLUSD",1741185203855,82.9,143.27,143.19,18.64964886]
["bitfinex","SOLUSD",1741185204290,82.9,143.27,143.16,1.4659057]
["bitfinex","SOLUSD",1741185204453,82.9,143.26,143.16,54.9514481]
["bitfinex","SOLUSD",1741185204654,82.9,143.26,143.17,18.64964886]
["bitfinex","SOLUSD",1741185204871,82.9,143.26,143.18,0.28432314]
["bitfinex","SOLUSD",1741185205152,82.9,143.26,143.15,137.6366424]
["bitfinex","SOLUSD",1741185205456,0.03,143.21,143.16,18.64964886]
["bitfinex","SOLUSD",1741185205653,0.03,143.21,143.17,0.28432314]
["bitfinex","SOLUSD",1741185206461,0.03,143.21,143.18,18.64964886]
["bitfinex","SOLUSD",1741185206659,0.03,143.21,143.17,312.0]
["bitfinex","SOLUSD",1741185206862,0.03,143.21,143.15,1.8511]
["bitfinex","SOLUSD",1741185207259,0.03,143.21,143.13,18.64964886]
["bitfinex","SOLUSD",1741185207658,0.03,143.21,143.1,84.0374]
["bitfinex","SOLUSD",1741185208382,0.03,143.21,143.1,1.7374]
["bitfinex","SOLUSD",1741185209158,0.03,143.21,143.13,0.28432314]
["bitfinex","SOLUSD",1741185209365,0.03,143.21,143.12,0.28432314]
["bitfinex","SOLUSD",1741185209564,0.03,143.21,143.12,1.75092267]
["bitfinex","SOLUSD",1741185209764,20.0,143.19,143.1,1.7374]
["bitfinex","SOLUSD",1741185209968,20.0,143.19,143.11,20.11667569]
["bitfinex","SOLUSD",1741185210174,20.0,143.19,143.11,73.60221809]
["bitfinex","SOLUSD",1741185210368,20.0,143.19,143.11,18.64964886]
["bitfinex","SOLUSD",1741185210568,20.0,143.18,143.07,82.3]
["bitfinex","SOLUSD",1741185210874,21.7411,143.18,143.04,6.4519]
["bitfinex","SOLUSD",1741185211080,20.0,143.14,142.99,143.86243496]
["bitfinex","SOLUSD",1741185211267,20.0,143.13,142.99,1.52789256]
["bitfinex","SOLUSD",1741185211655,20.0,143.13,142.99,2.99602193]
["bitfinex","SOLUSD",1741185211862,20.0,143.12,142.99,0.68299256]
["bitfinex","SOLUSD",1741185212085,6.4505,143.07,142.99,0.34519256]
["bitfinex","SOLUSD",1741185212259,20.0,143.04,142.99,0.00739256]
["bitfinex","SOLUSD",1741185212960,6.4505,143.07,142.99,0.00739256]
["bitfinex","SOLUSD",1741185215069,5.50563774,143.12,142.99,0.00739256]
["bitfinex","SOLUSD",1741185215271,5.6825072,143.12,142.99,0.00739256]
["bitfinex","SOLUSD",1741185215477,6.5497,143.13,142.99,0.00739256]
["bitfinex","SOLUSD",1741185215683,6.5497,143.13,142.99,0.14955413]
["bitfinex","SOLUSD",1741185215982,0.28432314,143.12,142.99,0.14955413]
["bitfinex","SOLUSD",1741185216183,20.0,143.1,142.97,18.64964886]
["bitfinex","SOLUSD",1741185216363,20.0,143.09,142.99,0.033]
["bitfinex","SOLUSD",1741185216775,20.0,143.1,142.99,0.033]
["bitfinex","SOLUSD",1741185217109,20.0,143.1,142.97,0.28432314]
["bitfinex","SOLUSD",1741185217400,20.0,143.09,142.96,18.64964886]
["bitfinex","SOLUSD",1741185217884,12.18744983,143.13,142.99,0.14216157]
["bitfinex","SOLUSD",1741185218087,12.18744983,143.13,143.01,18.79181043]
["bitfinex","SOLUSD",1741185218262,12.18744983,143.13,143.03,18.64964886]
["bitfinex","SOLUSD",1741185218468,6.5497,143.13,143.03,18.64964886]
["bitfinex","SOLUSD",1741185218881,20.0,143.1,143.0,72.27735283]
["bitfinex","SOLUSD",1741185219196,6.5497,143.13,142.99,18.64964886]
["bitfinex","SOLUSD",1741185219410,6.5497,143.13,143.0,0.28432314]
["bitfinex","SOLUSD",1741185219768,6.5497,143.13,142.99,0.14216157]
["bitfinex","SOLUSD",1741185219769,20.0,143.1,142.99,0.14216157]
["bitfinex","SOLUSD",1741185219971,20.0,143.1,142.95,97.74934702]
["bitfinex","SOLUSD",1741185220200,20.0,143.1,142.96,18.933972]
["bitfinex","SOLUSD",1741185220405,20.0,143.1,142.98,72.13519126]
["bitfinex","SOLUSD",1741185220608,89.4497,143.13,143.02,53.76986554]
["bitfinex","SOLUSD",1741185220805,89.4497,143.13,143.05,0.14216157]
["bitfinex","SOLUSD",1741185221098,89.4497,143.13,143.04,0.14216157]
["bitfinex","SOLUSD",1741185221284,82.9,143.13,143.05,0.14216157]
["bitfinex","SOLUSD",1741185221489,82.9,143.13,143.06,0.14216157]
["bitfinex","SOLUSD",1741185221799,82.9,143.17,143.08,0.14216157]
["bitfinex","SOLUSD",1741185222001,82.9,143.17,143.1,0.14216157]
["bitfinex","SOLUSD",1741185222181,82.9,143.17,143.1,0.28432314]
["bitfinex","SOLUSD",1741185222498,0.03,143.19,143.12,0.28432314]
["bitfinex","SOLUSD",1741185222672,0.03,143.19,143.14,18.79181043]
["bitfinex","SOLUSD",1741185222997,0.03,143.19,143.17,0.14216157]
["bitfinex","SOLUSD",1741185223198,0.03,143.19,143.16,18.64964886]
["bitfinex","SOLUSD",1741185223389,0.03,143.19,143.14,394.3]
["bitfinex","SOLUSD",1741185223696,20.0,143.17,143.09,0.28432314]
["bitfinex","SOLUSD",1741185223900,82.9,143.16,143.04,88.3442]
["bitfinex","SOLUSD",1741185224192,82.9,143.15,143.04,83.76740639]
["bitfinex","SOLUSD",1741185224392,82.9,143.14,143.05,18.64964886]
["bitfinex","SOLUSD",1741185224596,20.0,143.11,143.01,82.3]
["bitfinex","SOLUSD",1741185224897,102.9,143.1,142.97,227.2953424]
["bitfinex","SOLUSD",1741185225098,82.9,143.09,142.99,18.933972]
["bitfinex","SOLUSD",1741185225302,82.9,143.15,143.05,0.28432314]
["bitfinex","SOLUSD",1741185225481,82.9,143.15,143.07,0.14216157]
["bitfinex","SOLUSD",1741185226200,6.6012,143.16,143.07,0.14216157]
["bitfinex","SOLUSD",1741185226201,82.9,143.18,143.09,0.14216157]
["bitfinex","SOLUSD",1741185226379,82.9,143.18,143.11,0.14216157]
["bitfinex","SOLUSD",1741185226578,82.9,143.18,143.14,312.0]
["bitfinex","SOLUSD",1741185227302,82.9,143.18,143.15,18.64964886]
["bitfinex","SOLUSD",1741185227590,0.03,143.19,143.13,0.28432314]
["bitfinex","SOLUSD",1741185227897,0.03,143.19,143.15,0.14216157]
["bitfinex","SOLUSD",1741185228208,0.03,143.19,143.15,0.28432314]
["bitfinex","SOLUSD",1741185228401,0.03,143.19,143.17,0.14216157]
["bitfinex","SOLUSD",1741185229877,0.03,143.19,143.17,0.28432314]
["bitfinex","SOLUSD",1741185230099,0.03,143.19,143.18,20.2580491]
["bitfinex","SOLUSD",1741185230292,0.03,143.19,143.18,20.40021067]
["bitfinex","SOLUSD",1741185230498,0.03,143.19,143.18,385.88575307]
["bitfinex","SOLUSD",1741185230800,0.03,143.19,143.18,384.4195144]
["bitfinex","SOLUSD",1741185230998,0.03,143.19,143.18,502.833972]
["bitfinex","SOLUSD",1741185231201,0.03,143.19,143.18,556.3195144]
["bitfinex","SOLUSD",1741185231512,0.03,143.19,143.18,466.7195144]
["bitfinex","SOLUSD",1741185231680,0.03,143.19,143.18,563.3037144]
["bitfinex","SOLUSD",1741185231999,0.03,143.21,143.2,0.28432314]
["bitfinex","SOLUSD",1741185232206,0.03,143.21,143.2,55.23539343]
["bitfinex","SOLUSD",1741185232404,0.03,143.21,143.2,73.88504229]
["bitfinex","SOLUSD",1741185232594,0.03,143.21,143.2,20.39949989]
["bitfinex","SOLUSD",1741185232778,0.03,143.21,143.2,73.88504229]
["bitfinex","SOLUSD",1741185232978,0.03,143.21,143.2,206.18504229]
["bitfinex","SOLUSD",1741185233199,0.03,143.21,143.2,211.6395144]
["bitfinex","SOLUSD",1741185233394,0.03,143.21,143.2,301.2395144]
["bitfinex","SOLUSD",1741185233596,82.9,143.33,143.23,18.933972]
["bitfinex","SOLUSD",1741185233798,82.93,143.36,143.29,18.933972]
["bitfinex","SOLUSD",1741185233987,82.93,143.36,143.29,20.39887258]
["bitfinex","SOLUSD",1741185234394,82.93,143.36,143.29,18.933972]
["bitfinex","SOLUSD",1741185234607,82.93,143.36,143.24,89.6]
["bitfinex","SOLUSD",1741185234608,82.9,143.35,143.26,0.28432314]
["bitfinex","SOLUSD",1741185234913,82.9,143.33,143.26,0.14216157]
["bitfinex","SOLUSD",1741185235077,82.9,143.33,143.27,312.0]
["bitfinex","SOLUSD",1741185235284,82.9,143.33,143.28,18.64964886]
["bitfinex","SOLUSD",1741185235513,82.9,143.33,143.27,312.0]
["bitfinex","SOLUSD",1741185235799,82.9,143.33,143.22,72.4195144]
["bitfinex","SOLUSD",1741185236008,82.9,143.32,143.25,0.14216157]
["bitfinex","SOLUSD",1741185236200,82.9,143.31,143.25,0.14216157]
["bitfinex","SOLUSD",1741185236379,82.9,143.3,143.18,82.3]
["bitfinex","SOLUSD",1741185236579,82.9,143.29,143.19,1.46587438]
["bitfinex","SOLUSD",1741185236798,20.0,143.25,143.19,82.3]
["bitfinex","SOLUSD",1741185236998,20.0,143.25,143.17,171.9]
["bitfinex","SOLUSD",1741185237198,20.0,143.25,143.17,82.3]
["bitfinex","SOLUSD",1741185237401,82.9,143.24,143.18,1.46625601]
["bitfinex","SOLUSD",1741185237617,82.9,143.24,143.19,18.933972]
["bitfinex","SOLUSD",1741185238013,82.9,143.3,143.21,0.14216157]
["bitfinex","SOLUSD",1741185238193,82.9,143.29,143.21,0.14216157]
["bitfinex","SOLUSD",1741185238600,82.9,143.29,143.23,312.0]
["bitfinex","SOLUSD",1741185238798,82.9,143.29,143.17,89.6]
["bitfinex","SOLUSD",1741185238799,82.9,143.28,143.17,53.4855424]
["bitfinex","SOLUSD",1741185238996,82.9,143.27,143.18,18.79181043]
["bitfinex","SOLUSD",1741185239193,82.9,143.27,143.19,0.14216157]
["bitfinex","SOLUSD",1741185239396,82.9,143.27,143.2,0.14216157]
["bitfinex","SOLUSD",1741185239605,82.9,143.3,143.21,1.60799593]
["bitfinex","SOLUSD",1741185239806,82.9,143.29,143.23,0.28432314]
["bitfinex","SOLUSD",1741185240128,0.03,143.34,143.27,53.76986554]
["bitfinex","SOLUSD",1741185240314,0.03,143.34,143.29,0.14216157]
["bitfinex","SOLUSD",1741185240785,0.03,143.3,143.24,0.14216157]
["bitfinex","SOLUSD",1741185240985,0.03,143.3,143.22,0.14216157]
["bitfinex","SOLUSD",1741185241208,0.03,143.3,143.21,171.9]
["bitfinex","SOLUSD",1741185241508,82.9,143.29,143.19,0.14216157]
["bitfinex","SOLUSD",1741185241685,82.9,143.28,143.19,312.0]
["bitfinex","SOLUSD",1741185242081,20.0,143.25,143.19,312.0]
["bitfinex","SOLUSD",1741185242303,20.0,143.25,143.2,18.64964886]
["bitfinex","SOLUSD",1741185242502,82.9,143.27,143.21,0.14216157]
["bitfinex","SOLUSD",1741185242703,82.9,143.29,143.23,0.14216157]
["bitfinex","SOLUSD",1741185243110,82.9,143.29,143.22,18.64964886]
["bitfinex","SOLUSD",1741185243492,82.9,143.29,143.23,0.14216157]
["bitfinex","SOLUSD",1741185243691,82.9,143.28,143.19,0.14216157]
["bitfinex","SOLUSD",1741185243895,82.9,143.27,143.19,0.14216157]
["bitfinex","SOLUSD",1741185244092,82.9,143.27,143.19,18.64964886]
["bitfinex","SOLUSD",1741185244400,82.9,143.27,143.2,0.14216157]
["bitfinex","SOLUSD",1741185244606,0.03,143.3,143.22,0.14216157]
["bitfinex","SOLUSD",1741185244799,0.03,143.3,143.23,0.14216157]
["bitfinex","SOLUSD",1741185245196,0.03,143.3,143.22,0.14216157]
["bitfinex","SOLUSD",1741185245398,20.0,143.26,143.18,0.14216157]
["bitfinex","SOLUSD",1741185245595,102.9,143.25,143.2,312.0]
["bitfinex","SOLUSD",1741185245807,20.0,143.25,143.15,82.3]
["bitfinex","SOLUSD",1741185246014,82.9,143.24,143.15,90.751766]
["bitfinex","SOLUSD",1741185246207,82.9,143.24,143.16,72.4195144]
["bitfinex","SOLUSD",1741185246514,82.9,143.24,143.19,0.14216157]
["bitfinex","SOLUSD",1741185246700,82.9,143.28,143.21,0.14216157]
["bitfinex","SOLUSD",1741185247207,0.03,143.3,143.23,0.28432314]
["bitfinex","SOLUSD",1741185247407,0.03,143.3,143.25,72.4195144]
["bitfinex","SOLUSD",1741185247634,0.03,143.3,143.28,0.14216157]
["bitfinex","SOLUSD",1741185247817,0.03,143.3,143.27,18.64964886]
["bitfinex","SOLUSD",1741185248115,0.03,143.3,143.28,72.4195144]
["bitfinex","SOLUSD",1741185248323,0.03,143.3,143.29,20.25667405]
["bitfinex","SOLUSD",1741185248501,0.03,143.3,143.29,102.69883562]
["bitfinex","SOLUSD",1741185248694,0.03,143.3,143.29,312.0]
["bitfinex","SOLUSD",1741185249200,0.03,143.3,143.29,330.64964886]
["bitfinex","SOLUSD",1741185249405,0.03,143.3,143.22,0.28432314]
["bitfinex","SOLUSD",1741185249708,82.9,143.29,143.21,82.3]
["bitfinex","SOLUSD",1741185249917,82.9,143.29,143.22,0.14216157]
["bitfinex","SOLUSD",1741185250212,82.9,143.29,143.21,82.3]
["bitfinex","SOLUSD",1741185250213,82.9,143.29,143.19,1.46587791]
["bitfinex","SOLUSD",1741185250416,0.03,143.3,143.2,18.933972]
["bitfinex","SOLUSD",1741185250417,82.9,143.28,143.2,18.933972]
["bitfinex","SOLUSD",1741185250600,82.9,143.28,143.2,18.64964886]
["bitfinex","SOLUSD",1741185250797,82.9,143.28,143.19,0.14216157]
["bitfinex","SOLUSD",1741185250997,82.9,143.28,143.19,18.64964886]
["bitfinex","SOLUSD",1741185251218,82.9,143.27,143.18,0.14216157]
["bitfinex","SOLUSD",1741185251522,82.9,143.27,143.16,83.76619255]
["bitfinex","SOLUSD",1741185251708,0.03,143.3,143.16,83.76619255]
["bitfinex","SOLUSD",1741185251709,82.9,143.26,143.2,0.14216157]
["bitfinex","SOLUSD",1741185252111,82.9,143.26,143.18,18.64964886]
["bitfinex","SOLUSD",1741185252302,82.9,143.26,143.18,330.64964886]
["bitfinex","SOLUSD",1741185252502,82.9,143.26,143.19,0.28432314]
["bitfinex","SOLUSD",1741185252706,82.9,143.26,143.19,0.14216157]
["bitfinex","SOLUSD",1741185252905,82.9,143.26,143.2,0.14216157]
["bitfinex","SOLUSD",1741185253103,82.9,143.29,143.23,0.14216157]
["bitfinex","SOLUSD",1741185253315,0.03,143.3,143.25,0.14216157]
["bitfinex","SOLUSD",1741185253522,0.03,143.3,143.29,53.76986554]
["bitfinex","SOLUSD",1741185253697,0.03,143.3,143.29,156.18423799]
["bitfinex","SOLUSD",1741185253898,0.03,143.3,143.29,244.3195144]
["bitfinex","SOLUSD",1741185254102,0.03,143.34,143.31,0.28432314]
["bitfinex","SOLUSD",1741185254322,0.03,143.34,143.33,72.4195144]
["bitfinex","SOLUSD",1741185254722,0.03,143.34,143.33,18.933972]
["bitfinex","SOLUSD",1741185254925,0.03,143.34,143.33,18.64964886]
["bitfinex","SOLUSD",1741185255226,0.03,143.34,143.28,0.28432314]
["bitfinex","SOLUSD",1741185255437,0.03,143.34,143.21,58.0694]
["bitfinex","SOLUSD",1741185255609,0.03,143.34,143.18,60.4692424]
["bitfinex","SOLUSD",1741185255610,102.9,143.33,143.18,60.4692424]
["bitfinex","SOLUSD",1741185255808,102.9,143.33,143.23,312.0]
["bitfinex","SOLUSD",1741185256524,82.9,143.32,143.16,7.018]
["bitfinex","SOLUSD",1741185256723,0.03,143.34,143.22,72.13519126]
["bitfinex","SOLUSD",1741185257024,0.03,143.34,143.22,89.6]
["bitfinex","SOLUSD",1741185257229,0.03,143.34,143.16,89.633]
["bitfinex","SOLUSD",1741185257230,84.8999,143.33,143.16,89.633]
["bitfinex","SOLUSD",1741185257528,82.9,143.32,143.18,18.933972]
["bitfinex","SOLUSD",1741185257827,82.9,143.32,143.18,18.64964886]
["bitfinex","SOLUSD",1741185258128,18.64964886,143.29,143.16,0.033]
["bitfinex","SOLUSD",1741185258424,6.4851,143.27,143.16,0.033]
["bitfinex","SOLUSD",1741185258920,85.18422314,143.26,143.16,0.033]
["bitfinex","SOLUSD",1741185259131,82.9,143.25,143.16,0.033]
["bitfinex","SOLUSD",1741185259325,84.8999,143.25,143.16,0.033]
["bitfinex","SOLUSD",1741185259527,85.00682314,143.24,143.16,0.033]
["bitfinex","SOLUSD",1741185259704,0.28432314,143.22,143.06,0.033]
["bitfinex","SOLUSD",1741185259908,20.0,143.18,143.06,0.033]
["bitfinex","SOLUSD",1741185260214,20.0,143.14,143.06,0.033]
["bitfinex","SOLUSD",1741185260518,20.0,143.13,143.07,0.14216157]
["bitfinex","SOLUSD",1741185260909,20.0,143.13,143.07,18.933972]
["bitfinex","SOLUSD",1741185261111,82.9,143.16,143.07,18.933972]
["bitfinex","SOLUSD",1741185261617,82.9,143.16,143.06,0.033]
["bitfinex","SOLUSD",1741185261618,20.0,143.13,143.06,0.033]
["bitfinex","SOLUSD",1741185261925,102.9,143.12,143.06,0.033]
["bitfinex","SOLUSD",1741185262127,20.0,143.08,143.06,0.033]
["bitfinex","SOLUSD",1741185262720,20.0,143.08,143.06,312.033]
["bitfinex","SOLUSD",1741185262928,20.0,143.08,143.06,0.033]
["bitfinex","SOLUSD",1741185265012,82.9,143.1,143.06,0.033]
["bitfinex","SOLUSD",1741185266511,82.9,143.09,143.06,0.033]
["bitfinex","SOLUSD",1741185266722,82.9,143.08,142.99,0.033]
["bitfinex","SOLUSD",1741185266923,20.0,143.04,142.99,0.033]
["bitfinex","SOLUSD",1741185267123,20.0,143.0,142.99,0.033]
["bitfinex","SOLUSD",1741185267813,20.64954886,143.11,142.99,0.033]
["bitfinex","SOLUSD",1741185267814,20.0,143.06,142.99,0.033]
["bitfinex","SOLUSD",1741185268014,102.9,143.06,142.99,0.033]
["bitfinex","SOLUSD",1741185268431,82.9,143.11,142.99,0.31732314]
["bitfinex","SOLUSD",1741185268735,20.0,143.07,142.99,0.31732314]
["bitfinex","SOLUSD",1741185268916,20.0,143.06,142.99,0.31732314]
["bitfinex","SOLUSD",1741185269111,82.9,143.09,142.99,0.31732314]
["bitfinex","SOLUSD",1741185269318,82.9,143.12,143.04,0.14216157]
["bitfinex","SOLUSD",1741185269518,89.1081,143.15,143.06,0.14216157]
["bitfinex","SOLUSD",1741185269834,89.1081,143.15,143.04,18.64964886]
["bitfinex","SOLUSD",1741185270215,20.0,143.12,143.03,0.28432314]
["bitfinex","SOLUSD",1741185270423,82.9,143.14,143.05,0.14216157]
["bitfinex","SOLUSD",1741185270719,82.9,143.14,143.04,18.79181043]
["bitfinex","SOLUSD",1741185270916,82.9,143.14,143.04,0.14216157]
["bitfinex","SOLUSD",1741185271117,20.0,143.1,143.03,18.79181043]
["bitfinex","SOLUSD",1741185271942,20.0,143.1,143.04,0.14216157]
["bitfinex","SOLUSD",1741185272109,82.9,143.13,143.06,0.14216157]
["bitfinex","SOLUSD",1741185272741,82.9,143.13,143.08,312.0]
["bitfinex","SOLUSD",1741185273236,20.0,143.1,143.05,18.64964886]
["bitfinex","SOLUSD",1741185273417,1.9587,143.18,143.05,18.64964886]
["bitfinex","SOLUSD",1741185273418,20.0,143.09,143.05,0.14216157]
["bitfinex","SOLUSD",1741185273621,20.0,143.09,143.02,18.79181043]
["bitfinex","SOLUSD",1741185273830,20.0,143.05,142.99,82.333]
["bitfinex","SOLUSD",1741185274122,20.0,143.04,142.99,0.033]
["bitfinex","SOLUSD",1741185274621,82.9,143.06,142.99,0.033]
["bitfinex","SOLUSD",1741185275738,82.9,143.06,142.99,0.31732314]
["bitfinex","SOLUSD",1741185276235,82.9,143.12,143.01,0.28432314]
["bitfinex","SOLUSD",1741185276535,82.9,143.11,143.03,0.14216157]
["bitfinex","SOLUSD",1741185277823,82.9,143.11,143.03,18.79181043]
["bitfinex","SOLUSD",1741185278347,20.0,143.07,142.99,82.333]
["bitfinex","SOLUSD",1741185278516,20.0,143.12,142.99,82.333]
["bitfinex","SOLUSD",1741185278715,26.1116,143.08,142.99,0.033]
["bitfinex","SOLUSD",1741185278917,20.0,143.04,142.99,0.033]
["bitfinex","SOLUSD",1741185279230,20.0,143.0,142.99,0.033]
["bitfinex","SOLUSD",1741185279935,20.0,142.96,142.95,15.44934702]
["bitfinex","SOLUSD",1741185280747,20.0,143.05,142.95,15.44934702]
["bitfinex","SOLUSD",1741185280920,0.28432314,143.04,142.95,15.44934702]
["bitfinex","SOLUSD",1741185281310,0.14216157,143.02,142.95,15.44934702]
["bitfinex","SOLUSD",1741185281538,20.0,143.0,142.95,15.44934702]
["bitfinex","SOLUSD",1741185282042,6.1499,142.99,142.92,1.8875651]
["bitfinex","SOLUSD",1741185282228,0.14216157,142.96,142.84,0.033]
["bitfinex","SOLUSD",1741185282425,0.14216157,142.98,142.84,0.033]
["bitfinex","SOLUSD",1741185282426,0.28432314,142.92,142.84,0.033]
["bitfinex","SOLUSD",1741185282745,1.9999,142.93,142.84,0.033]
["bitfinex","SOLUSD",1741185282746,7.6,142.93,142.84,0.033]
["bitfinex","SOLUSD",1741185282926,6.1499,142.95,142.84,0.033]
["bitfinex","SOLUSD",1741185283116,2.808853,142.96,142.84,72.16819126]
["bitfinex","SOLUSD",1741185283322,0.28432314,142.99,142.85,0.14216157]
["bitfinex","SOLUSD",1741185283828,13.7459,143.0,142.87,53.4855424]
["bitfinex","SOLUSD",1741185284032,6.1059,143.0,142.9,0.28432314]
["bitfinex","SOLUSD",1741185284231,6.2675,143.05,142.9,0.28432314]
["bitfinex","SOLUSD",1741185284438,82.9,143.04,142.9,53.76986554]
["bitfinex","SOLUSD",1741185284634,82.9,143.03,142.92,0.28432314]
["bitfinex","SOLUSD",1741185284850,82.9,143.02,142.94,0.28432314]
["bitfinex","SOLUSD",1741185285154,82.9,143.02,142.93,0.28432314]
["bitfinex","SOLUSD",1741185285344,82.9,143.02,142.92,18.933972]
["bitfinex","SOLUSD",1741185285532,82.9,143.02,142.94,18.933972]
["bitfinex","SOLUSD",1741185285730,82.9,143.04,142.94,18.933972]
["bitfinex","SOLUSD",1741185286043,82.4,143.08,142.99,72.4195144]
["bitfinex","SOLUSD",1741185286341,88.4258,143.15,143.02,53.62770397]
["bitfinex","SOLUSD",1741185286543,88.4258,143.15,143.04,0.28432314]
["bitfinex","SOLUSD",1741185286742,20.0,143.12,143.04,0.28432314]
["bitfinex","SOLUSD",1741185286952,20.0,143.12,143.04,0.14216157]
["bitfinex","SOLUSD",1741185287140,88.4258,143.15,143.03,0.28432314]
["bitfinex","SOLUSD",1741185288026,20.0,143.12,143.03,0.28432314]
["bitfinex","SOLUSD",1741185288226,82.4,143.15,143.05,0.28432314]
["bitfinex","SOLUSD",1741185288435,10.8952816,143.16,143.07,0.28432314]
["bitfinex","SOLUSD",1741185288852,82.4,143.15,143.06,18.64964886]
["bitfinex","SOLUSD",1741185289041,20.0,143.12,143.04,0.28432314]
["bitfinex","SOLUSD",1741185289231,20.0,143.12,143.04,18.933972]
["bitfinex","SOLUSD",1741185289430,82.4,143.15,143.07,18.933972]
["bitfinex","SOLUSD",1741185289847,10.8952816,143.16,143.04,90.28432314]
["bitfinex","SOLUSD",1741185290031,82.4,143.19,143.08,0.28432314]
["bitfinex","SOLUSD",1741185290353,82.4,143.19,143.08,18.933972]
["bitfinex","SOLUSD",1741185290538,20.0,143.16,143.08,18.933972]
["bitfinex","SOLUSD",1741185290742,82.4,143.19,143.11,0.14216157]
["bitfinex","SOLUSD",1741185290939,6.6495,143.25,143.11,0.14216157]
["bitfinex","SOLUSD",1741185291143,20.0,143.21,143.08,53.76986554]
["bitfinex","SOLUSD",1741185291342,20.0,143.2,143.1,0.14216157]
["bitfinex","SOLUSD",1741185291554,82.4,143.23,143.12,0.28432314]
["bitfinex","SOLUSD",1741185291732,82.4,143.23,143.15,0.14216157]
["bitfinex","SOLUSD",1741185292049,82.4,143.26,143.17,0.14216157]
["bitfinex","SOLUSD",1741185292246,20.0,143.23,143.17,0.14216157]
["bitfinex","SOLUSD",1741185292715,20.0,143.23,143.12,1.46628323]
["bitfinex","SOLUSD",1741185292827,0.03,143.15,143.13,0.28432314]
["bitfinex","SOLUSD",1741185293228,0.03,143.15,143.13,18.933972]
["bitfinex","SOLUSD",1741185293568,0.03,143.15,143.14,1.60866599]
["bitfinex","SOLUSD",1741185293731,0.03,143.15,143.1,53.4855424]
["bitfinex","SOLUSD",1741185293938,0.03,143.15,143.11,0.28432314]
["bitfinex","SOLUSD",1741185294134,0.03,143.15,143.11,18.933972]
["bitfinex","SOLUSD",1741185294334,0.03,143.15,143.1,0.28432314]
["bitfinex","SOLUSD",1741185294564,0.03,143.15,143.08,1.46700067]
["bitfinex","SOLUSD",1741185294761,0.03,143.15,143.09,18.64964886]
["bitfinex","SOLUSD",1741185295054,0.03,143.15,143.12,0.14216157]
["bitfinex","SOLUSD",1741185295233,0.03,143.15,143.14,0.14216157]
["bitfinex","SOLUSD",1741185295436,0.03,143.15,143.14,0.28432314]
["bitfinex","SOLUSD",1741185295651,0.03,143.15,143.14,18.933972]
["bitfinex","SOLUSD",1741185295831,0.03,143.15,143.14,330.933972]
["bitfinex","SOLUSD",1741185296357,0.03,143.15,143.14,393.0125144]
["bitfinex","SOLUSD",1741185296558,0.03,143.15,143.14,339.526972]
["bitfinex","SOLUSD",1741185297145,0.03,143.15,143.14,339.38481043]
["bitfinex","SOLUSD",1741185297345,0.03,143.15,143.14,332.76821043]
["bitfinex","SOLUSD",1741185297853,0.03,143.27,143.14,422.910372]
["bitfinex","SOLUSD",1741185298039,0.03,143.27,143.2,72.4195144]
["bitfinex","SOLUSD",1741185298237,0.03,143.27,143.23,0.14216157]
["bitfinex","SOLUSD",1741185298632,0.03,143.27,143.25,0.14216157]
["bitfinex","SOLUSD",1741185299753,0.03,143.27,143.22,0.28432314]
["bitfinex","SOLUSD",1741185300055,0.03,143.27,143.24,0.28432314]
["bitfinex","SOLUSD",1741185300242,0.03,143.27,143.24,18.933972]
["bitfinex","SOLUSD",1741185300430,0.03,143.27,143.26,18.79181043]
["bitfinex","SOLUSD",1741185300637,0.03,143.27,143.26,72.4195144]
["bitfinex","SOLUSD",1741185300832,0.03,143.27,143.26,18.933972]
["bitfinex","SOLUSD",1741185301143,0.03,143.27,143.26,330.933972]
["bitfinex","SOLUSD",1741185301339,0.03,143.27,143.26,330.79181043]
["bitfinex","SOLUSD",1741185301551,0.03,143.27,143.26,312.0]
["bitfinex","SOLUSD",1741185301729,0.03,143.27,143.21,6.6646]
["bitfinex","SOLUSD",1741185301935,0.03,143.27,143.25,0.14216157]
["bitfinex","SOLUSD",1741185302153,0.03,143.27,143.24,0.14216157]
["bitfinex","SOLUSD",1741185302537,0.03,143.27,143.23,18.933972]
["bitfinex","SOLUSD",1741185302737,0.03,143.27,143.23,18.79181043]
["bitfinex","SOLUSD",1741185302937,0.03,143.27,143.21,6.6646]
["bitfinex","SOLUSD",1741185303154,0.03,143.27,143.22,0.28432314]
["bitfinex","SOLUSD",1741185303353,0.03,143.27,143.22,20.39992064]
["bitfinex","SOLUSD",1741185303558,0.03,143.27,143.24,0.28432314]
["bitfinex","SOLUSD",1741185303764,0.03,143.27,143.24,0.14216157]
["bitfinex","SOLUSD",1741185303954,0.03,143.27,143.26,0.14216157]
["bitfinex","SOLUSD",1741185304146,0.03,143.27,143.26,1.60752168]
["bitfinex","SOLUSD",1741185304344,0.03,143.27,143.26,156.18487451]
["bitfinex","SOLUSD",1741185304660,0.03,143.27,143.26,413.233972]
["bitfinex","SOLUSD",1741185304839,0.03,143.27,143.26,466.7195144]
["bitfinex","SOLUSD",1741185305042,0.03,143.3,143.27,18.933972]
["bitfinex","SOLUSD",1741185305247,0.03,143.3,143.29,18.933972]
["bitfinex","SOLUSD",1741185305545,0.03,143.3,143.29,244.7195144]
["bitfinex","SOLUSD",1741185305756,0.03,143.34,143.31,18.933972]
["bitfinex","SOLUSD",1741185305943,0.03,143.36,143.33,72.4195144]
["bitfinex","SOLUSD",1741185306257,0.03,143.42,143.37,0.28432314]
["bitfinex","SOLUSD",1741185306464,0.03,143.42,143.41,53.76986554]
["bitfinex","SOLUSD",1741185306759,0.03,143.42,143.41,0.28432314]
["bitfinex","SOLUSD",1741185307067,0.03,143.42,143.41,53.76986554]
["bitfinex","SOLUSD",1741185307261,0.03,143.42,143.41,254.15396735]
["bitfinex","SOLUSD",1741185307468,0.03,143.42,143.41,191.233972]
["bitfinex","SOLUSD",1741185307641,0.03,143.42,143.41,18.64964886]
["bitfinex","SOLUSD",1741185307850,0.03,143.42,143.41,18.933972]
["bitfinex","SOLUSD",1741185308168,0.03,143.42,143.39,0.14216157]
["bitfinex","SOLUSD",1741185308367,0.03,143.42,143.38,312.0]
["bitfinex","SOLUSD",1741185308666,0.03,143.42,143.36,0.14216157]
["bitfinex","SOLUSD",1741185308859,0.03,143.42,143.36,1.74850377]
["bitfinex","SOLUSD",1741185309055,0.03,143.42,143.38,0.28432314]
["bitfinex","SOLUSD",1741185309264,0.03,143.42,143.41,53.76986554]
["bitfinex","SOLUSD",1741185309461,0.03,143.49,143.42,18.933972]
["bitfinex","SOLUSD",1741185309767,0.03,143.49,143.44,18.933972]
["bitfinex","SOLUSD",1741185310070,0.03,143.49,143.47,0.14216157]
["bitfinex","SOLUSD",1741185310266,0.03,143.49,143.48,18.79181043]
["bitfinex","SOLUSD",1741185310468,0.03,143.49,143.48,18.933972]
["bitfinex","SOLUSD",1741185310868,0.03,143.49,143.48,72.4195144]
["bitfinex","SOLUSD",1741185311372,0.03,143.49,143.48,191.233972]
["bitfinex","SOLUSD",1741185311568,0.03,143.49,143.48,0.14216157]
["bitfinex","SOLUSD",1741185311750,0.03,143.49,143.48,312.28432314]
["bitfinex","SOLUSD",1741185311953,0.03,143.49,143.48,330.933972]
["bitfinex","SOLUSD",1741185312165,0.03,143.49,143.48,18.933972]
["bitfinex","SOLUSD",1741185312772,0.03,143.49,143.48,20.39709869]
["bitfinex","SOLUSD",1741185312971,0.03,143.49,143.48,73.88264109]
["bitfinex","SOLUSD",1741185313178,0.03,143.49,143.48,18.933972]
["bitfinex","SOLUSD",1741185313364,0.03,143.49,143.48,18.64964886]
["bitfinex","SOLUSD",1741185313760,0.03,143.49,143.48,18.933972]
["bitfinex","SOLUSD",1741185313958,0.03,143.49,143.48,18.64964886]
["bitfinex","SOLUSD",1741185314155,0.03,143.49,143.48,18.933972]
["bitfinex","SOLUSD",1741185314370,0.03,143.49,143.48,80.85195581]
["bitfinex","SOLUSD",1741185314557,0.03,143.49,143.48,130.85195581]
["bitfinex","SOLUSD",1741185314749,0.03,143.49,143.48,123.88235581]
["bitfinex","SOLUSD",1741185314960,0.03,143.52,143.51,50.28432314]
["bitfinex","SOLUSD",1741185315272,0.9169295,143.64,143.54,18.933972]
["bitfinex","SOLUSD",1741185315463,0.9169295,143.64,143.58,0.14216157]
["bitfinex","SOLUSD",1741185315857,82.4,143.63,143.53,0.28432314]
["bitfinex","SOLUSD",1741185316064,20.03,143.6,143.53,0.28432314]
["bitfinex","SOLUSD",1741185316263,0.03,143.6,143.53,0.28432314]
["bitfinex","SOLUSD",1741185316476,0.03,143.6,143.53,18.933972]
["bitfinex","SOLUSD",1741185316792,82.4,143.59,143.5,7.9]
["bitfinex","SOLUSD",1741185316953,82.4,143.59,143.51,18.933972]
["bitfinex","SOLUSD",1741185317153,82.4,143.59,143.5,0.14216157]
["bitfinex","SOLUSD",1741185317367,20.0,143.56,143.52,18.933972]
["bitfinex","SOLUSD",1741185317575,0.03,143.6,143.55,0.14216157]
["bitfinex","SOLUSD",1741185317874,0.03,143.6,143.57,0.28432314]
["bitfinex","SOLUSD",1741185318084,0.03,143.6,143.59,72.4195144]
["bitfinex","SOLUSD",1741185318295,0.9169295,143.64,143.61,0.28432314]
["bitfinex","SOLUSD",1741185318453,0.9169295,143.64,143.63,72.4195144]
["bitfinex","SOLUSD",1741185318777,0.03,143.66,143.63,72.4195144]
["bitfinex","SOLUSD",1741185318778,0.03,143.66,143.63,384.4195144]
["bitfinex","SOLUSD",1741185318973,0.03,143.66,143.65,72.4195144]
["bitfinex","SOLUSD",1741185319279,0.03,143.66,143.65,18.933972]
["bitfinex","SOLUSD",1741185320059,0.03,143.66,143.63,0.14216157]
["bitfinex","SOLUSD",1741185320273,0.03,143.66,143.6,1.46161837]
["bitfinex","SOLUSD",1741185320470,0.03,143.66,143.59,8.00431837]
["bitfinex","SOLUSD",1741185320777,0.03,143.66,143.6,54.94743325]
["bitfinex","SOLUSD",1741185320983,0.03,143.66,143.61,53.4855424]
["bitfinex","SOLUSD",1741185321187,0.03,143.66,143.61,1.46153999]
["bitfinex","SOLUSD",1741185321357,0.03,143.66,143.56,3.38637381]
["bitfinex","SOLUSD",1741185321558,0.03,143.66,143.56,10.35207381]
["bitfinex","SOLUSD",1741185321755,0.03,143.66,143.57,72.4195144]
["bitfinex","SOLUSD",1741185321959,0.03,143.66,143.59,18.64964886]
["bitfinex","SOLUSD",1741185322279,0.03,143.66,143.58,1.46195183]
["bitfinex","SOLUSD",1741185322495,0.03,143.66,143.62,0.28432314]
["bitfinex","SOLUSD",1741185322659,0.03,143.66,143.64,0.28432314]
["bitfinex","SOLUSD",1741185322871,0.03,143.66,143.65,18.933972]
["bitfinex","SOLUSD",1741185323691,0.03,143.66,143.58,1.4612573]
["bitfinex","SOLUSD",1741185323885,0.03,143.66,143.56,3.38629537]
["bitfinex","SOLUSD",1741185324079,0.03,143.66,143.58,53.4855424]
["bitfinex","SOLUSD",1741185324394,0.03,143.66,143.62,72.4195144]
["bitfinex","SOLUSD",1741185324581,0.03,143.66,143.65,0.14216157]
["bitfinex","SOLUSD",1741185324989,0.03,143.66,143.64,18.79181043]
["bitfinex","SOLUSD",1741185325307,0.03,143.66,143.63,0.28432314]
["bitfinex","SOLUSD",1741185325472,0.03,143.66,143.65,18.933972]
["bitfinex","SOLUSD",1741185325668,0.03,143.66,143.65,330.933972]
["bitfinex","SOLUSD",1741185325891,0.03,143.66,143.65,330.79181043]
["bitfinex","SOLUSD",1741185326109,0.03,143.66,143.57,8.06]
["bitfinex","SOLUSD",1741185326407,20.0,143.65,143.57,1.46191283]
["bitfinex","SOLUSD",1741185326596,0.03,143.66,143.54,172.3]
["bitfinex","SOLUSD",1741185326597,20.0,143.63,143.54,172.3]
["bitfinex","SOLUSD",1741185326770,20.0,143.61,143.51,174.1908]
["bitfinex","SOLUSD",1741185326969,20.0,143.61,143.52,1.46257296]
["bitfinex","SOLUSD",1741185327166,20.0,143.61,143.52,54.94811536]
["bitfinex","SOLUSD",1741185327377,82.4,143.62,143.49,172.3]
["bitfinex","SOLUSD",1741185327584,82.4,143.6,143.5,1.46271551]
["bitfinex","SOLUSD",1741185327780,82.4,143.6,143.51,18.933972]
["bitfinex","SOLUSD",1741185328095,82.4,143.6,143.5,1.46271551]
["bitfinex","SOLUSD",1741185328481,82.4,143.6,143.51,18.64964886]
["bitfinex","SOLUSD",1741185328684,82.4,143.6,143.54,0.28432314]
["bitfinex","SOLUSD",1741185328884,82.4,143.65,143.54,0.28432314]
["bitfinex","SOLUSD",1741185329089,0.03,143.63,143.54,312.0]
["bitfinex","SOLUSD",1741185329273,0.03,143.63,143.53,0.033]
["bitfinex","SOLUSD",1741185330001,0.03,143.63,143.54,0.28432314]
["bitfinex","SOLUSD",1741185330373,0.03,143.63,143.53,0.033]
["bitfinex","SOLUSD",1741185330577,82.4,143.62,143.53,0.033]
["bitfinex","SOLUSD",1741185330774,20.0,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741185330977,20.0,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741185331296,20.0,143.54,143.4,91.2003]
["bitfinex","SOLUSD",1741185331486,1.9999,143.58,143.4,85.69087748]
["bitfinex","SOLUSD",1741185331487,0.28432314,143.55,143.4,85.69087748]
["bitfinex","SOLUSD",1741185331678,20.0,143.49,143.39,0.033]
["bitfinex","SOLUSD",1741185332390,20.0,143.49,143.39,312.033]
["bitfinex","SOLUSD",1741185332595,20.0,143.49,143.4,18.64964886]
["bitfinex","SOLUSD",1741185332794,20.0,143.49,143.41,0.28432314]
["bitfinex","SOLUSD",1741185333182,20.0,143.49,143.43,0.28432314]
["bitfinex","SOLUSD",1741185333573,20.0,143.49,143.39,172.333]
["bitfinex","SOLUSD",1741185333782,20.0,143.49,143.39,0.033]
["bitfinex","SOLUSD",1741185334017,20.0,143.49,143.41,0.28432314]
["bitfinex","SOLUSD",1741185334804,20.0,143.49,143.4,18.64964886]
["bitfinex","SOLUSD",1741185335095,20.0,143.49,143.39,0.033]
["bitfinex","SOLUSD",1741185335309,82.9,143.48,143.39,0.17516157]
["bitfinex","SOLUSD",1741185335607,82.9,143.48,143.4,18.933972]
["bitfinex","SOLUSD",1741185335809,82.9,143.48,143.44,18.64964886]
["bitfinex","SOLUSD",1741185336008,82.9,143.48,143.45,0.14216157]
["bitfinex","SOLUSD",1741185336216,82.9,143.48,143.4,18.64964886]
["bitfinex","SOLUSD",1741185336509,82.9,143.48,143.41,0.28432314]
["bitfinex","SOLUSD",1741185336726,82.9,143.48,143.41,0.14216157]
["bitfinex","SOLUSD",1741185337013,82.9,143.51,143.43,0.14216157]
["bitfinex","SOLUSD",1741185337193,82.9,143.5,143.42,18.933972]
["bitfinex","SOLUSD",1741185337589,6.0564,143.57,143.44,18.933972]
["bitfinex","SOLUSD",1741185337826,20.0,143.53,143.44,0.28432314]
["bitfinex","SOLUSD",1741185338146,20.0,143.49,143.39,0.033]
["bitfinex","SOLUSD",1741185338352,82.9,143.48,143.41,0.28432314]
["bitfinex","SOLUSD",1741185338553,82.9,143.51,143.43,18.933972]
["bitfinex","SOLUSD",1741185338846,82.9,143.51,143.43,20.39753878]
["bitfinex","SOLUSD",1741185339019,82.9,143.51,143.43,18.933972]
["bitfinex","SOLUSD",1741185339218,82.9,143.51,143.46,18.64964886]
["bitfinex","SOLUSD",1741185339634,82.9,143.51,143.47,0.14216157]
["bitfinex","SOLUSD",1741185339946,82.9,143.51,143.43,0.14216157]
["bitfinex","SOLUSD",1741185340131,20.0,143.53,143.44,0.14216157]
["bitfinex","SOLUSD",1741185340626,20.0,143.53,143.4,50.0]
["bitfinex","SOLUSD",1741185340627,102.9,143.52,143.36,172.3]
["bitfinex","SOLUSD",1741185340833,20.0,143.48,143.37,8.43873285]
["bitfinex","SOLUSD",1741185341026,20.0,143.47,143.37,0.28432314]
["bitfinex","SOLUSD",1741185341241,20.0,143.43,143.34,6.9763]
["bitfinex","SOLUSD",1741185341564,82.9,143.45,143.36,18.933972]
["bitfinex","SOLUSD",1741185341839,82.9,143.45,143.38,18.933972]
["bitfinex","SOLUSD",1741185342733,82.9,143.45,143.39,312.033]
["bitfinex","SOLUSD",1741185343140,82.9,143.49,143.44,0.033]
["bitfinex","SOLUSD",1741185343353,82.9,143.48,143.44,0.033]
["bitfinex","SOLUSD",1741185343933,82.9,143.47,143.44,0.033]
["bitfinex","SOLUSD",1741185344313,82.9,143.47,143.39,0.17516157]
["bitfinex","SOLUSD",1741185344314,0.28432314,143.46,143.39,0.033]
["bitfinex","SOLUSD",1741185344520,82.9,143.45,143.39,0.033]
["bitfinex","SOLUSD",1741185344716,101.833972,143.44,143.29,0.033]
["bitfinex","SOLUSD",1741185345053,6.5084,143.47,143.29,0.033]
["bitfinex","SOLUSD",1741185345054,20.0,143.37,143.29,0.033]
["bitfinex","SOLUSD",1741185345365,20.0,143.33,143.29,0.033]
["bitfinex","SOLUSD",1741185345850,20.0,143.32,143.29,0.033]
["bitfinex","SOLUSD",1741185346924,3.8388,143.39,143.29,0.033]
["bitfinex","SOLUSD",1741185346925,82.9,143.31,143.29,0.033]
["bitfinex","SOLUSD",1741185347130,20.0,143.28,143.19,82.3]
["bitfinex","SOLUSD",1741185347441,20.0,143.24,143.16,1.9539]
["bitfinex","SOLUSD",1741185347648,102.9,143.23,143.15,0.033]
["bitfinex","SOLUSD",1741185348334,102.9,143.23,143.15,7.0185]
["bitfinex","SOLUSD",1741185348531,102.9,143.23,143.16,18.64964886]
["bitfinex","SOLUSD",1741185348736,102.9,143.23,143.15,0.033]
["bitfinex","SOLUSD",1741185348942,102.9,143.23,143.15,18.966972]
["bitfinex","SOLUSD",1741185349140,82.9,143.22,143.15,0.033]
["bitfinex","SOLUSD",1741185349349,82.9,143.21,143.15,0.033]
["bitfinex","SOLUSD",1741185350744,82.9,143.25,143.16,0.28432314]
["bitfinex","SOLUSD",1741185350947,82.9,143.25,143.18,0.28432314]
["bitfinex","SOLUSD",1741185352541,82.9,143.25,143.18,7.26842314]
["bitfinex","SOLUSD",1741185352746,82.9,143.25,143.2,0.28432314]
["bitfinex","SOLUSD",1741185353055,82.9,143.25,143.18,6.9841]
["bitfinex","SOLUSD",1741185353056,82.9,143.25,143.18,0.28432314]
["bitfinex","SOLUSD",1741185353359,82.9,143.25,143.2,312.0]
["bitfinex","SOLUSD",1741185353531,82.9,143.25,143.21,18.64964886]
["bitfinex","SOLUSD",1741185353933,82.9,143.25,143.19,18.64964886]
["bitfinex","SOLUSD",1741185354236,82.9,143.25,143.2,0.28432314]
["bitfinex","SOLUSD",1741185354431,82.9,143.24,143.19,0.31732314]
["bitfinex","SOLUSD",1741185354652,0.28432314,143.31,143.19,0.31732314]
["bitfinex","SOLUSD",1741185354851,20.0,143.26,143.19,0.033]
["bitfinex","SOLUSD",1741185355060,20.0,143.22,143.19,0.033]
["bitfinex","SOLUSD",1741185355431,82.9,143.21,143.19,0.033]
["bitfinex","SOLUSD",1741185355836,82.9,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741185356053,82.9,143.27,143.19,0.033]
["bitfinex","SOLUSD",1741185356355,2.0299,143.34,143.19,0.033]
["bitfinex","SOLUSD",1741185356356,82.9,143.26,143.19,0.033]
["bitfinex","SOLUSD",1741185356580,82.9,143.25,143.19,0.033]
["bitfinex","SOLUSD",1741185356862,82.9,143.25,143.19,312.033]
["bitfinex","SOLUSD",1741185357058,82.9,143.25,143.2,18.933972]
["bitfinex","SOLUSD",1741185357361,82.9,143.25,143.2,0.28432314]
["bitfinex","SOLUSD",1741185357745,82.9,143.25,143.19,0.033]
["bitfinex","SOLUSD",1741185357944,82.9,143.32,143.2,18.933972]
["bitfinex","SOLUSD",1741185358140,82.9,143.31,143.2,101.233972]
["bitfinex","SOLUSD",1741185358337,82.9,143.31,143.22,18.933972]
["bitfinex","SOLUSD",1741185358549,82.9,143.31,143.24,0.28432314]
["bitfinex","SOLUSD",1741185358747,82.9,143.31,143.24,7.26512314]
["bitfinex","SOLUSD",1741185359157,82.93,143.34,143.24,8.73063932]
["bitfinex","SOLUSD",1741185359456,82.9,143.33,143.26,0.28432314]
["bitfinex","SOLUSD",1741185360244,82.9,143.33,143.3,312.0]
["bitfinex","SOLUSD",1741185360440,20.0,143.29,143.22,0.14216157]
["bitfinex","SOLUSD",1741185360649,20.0,143.29,143.19,0.033]
["bitfinex","SOLUSD",1741185360650,20.0,143.25,143.19,0.033]
["bitfinex","SOLUSD",1741185360842,82.9,143.24,143.19,0.033]
["bitfinex","SOLUSD",1741185361460,82.9,143.24,143.2,18.64964886]
["bitfinex","SOLUSD",1741185361856,82.9,143.3,143.21,0.28432314]
["bitfinex","SOLUSD",1741185362166,20.0,143.26,143.2,18.64964886]
["bitfinex","SOLUSD",1741185362351,20.0,143.22,143.19,0.033]
["bitfinex","SOLUSD",1741185362560,82.9,143.21,143.19,0.033]
["bitfinex","SOLUSD",1741185363992,82.9,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741185364157,82.9,143.2,143.15,0.033]
["bitfinex","SOLUSD",1741185364461,82.9,143.19,143.15,0.033]
["bitfinex","SOLUSD",1741185364674,82.9,143.26,143.16,0.28432314]
["bitfinex","SOLUSD",1741185364978,82.9,143.25,143.2,312.0]
["bitfinex","SOLUSD",1741185365173,82.9,143.28,143.21,0.28432314]
["bitfinex","SOLUSD",1741185365498,82.9,143.33,143.21,20.39997067]
["bitfinex","SOLUSD",1741185365790,82.9,143.32,143.21,20.39981058]
["bitfinex","SOLUSD",1741185365993,82.9,143.32,143.21,73.88535298]
["bitfinex","SOLUSD",1741185366300,82.9,143.32,143.21,18.933972]
["bitfinex","SOLUSD",1741185366663,82.9,143.31,143.2,1.75044202]
["bitfinex","SOLUSD",1741185366984,0.03,143.32,143.27,0.28432314]
["bitfinex","SOLUSD",1741185367283,0.03,143.32,143.29,0.28432314]
["bitfinex","SOLUSD",1741185367472,0.03,143.32,143.25,172.3]
["bitfinex","SOLUSD",1741185367678,82.93,143.32,143.23,0.28432314]
["bitfinex","SOLUSD",1741185367893,82.9,143.31,143.25,0.28432314]
["bitfinex","SOLUSD",1741185368059,82.9,143.31,143.26,20.0]
["bitfinex","SOLUSD",1741185368383,0.03,143.32,143.31,0.28432314]
["bitfinex","SOLUSD",1741185368592,0.03,143.34,143.33,38.933972]
["bitfinex","SOLUSD",1741185368763,0.03,143.34,143.33,100.86076854]
["bitfinex","SOLUSD",1741185368963,20.0,143.43,143.34,18.933972]
["bitfinex","SOLUSD",1741185369191,82.9,143.46,143.36,72.4195144]
["bitfinex","SOLUSD",1741185369362,82.9,143.46,143.38,18.933972]
["bitfinex","SOLUSD",1741185369569,20.0,143.43,143.35,0.14216157]
["bitfinex","SOLUSD",1741185369766,0.03,143.47,143.31,7.9111]
["bitfinex","SOLUSD",1741185369767,20.0,143.42,143.31,7.9111]
["bitfinex","SOLUSD",1741185369961,102.9,143.41,143.32,1.46471069]
["bitfinex","SOLUSD",1741185370204,102.9,143.41,143.19,6.9836]
["bitfinex","SOLUSD",1741185370205,20.0,143.35,143.19,6.9836]
["bitfinex","SOLUSD",1741185370405,20.0,143.31,143.18,180.1335295]
["bitfinex","SOLUSD",1741185370688,102.9,143.3,143.17,91.8682]
["bitfinex","SOLUSD",1741185370867,20.0,143.26,143.17,1.8682]
["bitfinex","SOLUSD",1741185371066,82.9,143.25,143.15,0.033]
["bitfinex","SOLUSD",1741185371463,82.9,143.24,143.15,0.033]
["bitfinex","SOLUSD",1741185371669,82.9,143.23,143.15,0.033]
["bitfinex","SOLUSD",1741185371873,82.9,143.22,143.15,0.033]
["bitfinex","SOLUSD",1741185372203,0.28432314,143.26,143.15,0.033]
["bitfinex","SOLUSD",1741185372494,82.9,143.25,143.15,0.033]
["bitfinex","SOLUSD",1741185372695,0.28432314,143.24,143.15,0.033]
["bitfinex","SOLUSD",1741185373073,82.9,143.23,143.15,0.033]
["bitfinex","SOLUSD",1741185373265,82.9,143.22,143.15,0.033]
["bitfinex","SOLUSD",1741185373693,82.9,143.21,143.15,0.033]
["bitfinex","SOLUSD",1741185374003,0.28432314,143.2,143.15,0.033]
["bitfinex","SOLUSD",1741185374169,0.28432314,143.18,143.06,6.5562]
["bitfinex","SOLUSD",1741185374373,20.0,143.16,143.07,18.933972]
["bitfinex","SOLUSD",1741185374598,20.0,143.12,143.07,18.933972]
["bitfinex","SOLUSD",1741185374891,82.9,143.15,143.07,18.933972]
["bitfinex","SOLUSD",1741185375602,82.9,143.15,143.07,18.64964886]
["bitfinex","SOLUSD",1741185375767,82.9,143.15,143.08,18.933972]
["bitfinex","SOLUSD",1741185375974,20.0,143.11,143.0,6.6562]
["bitfinex","SOLUSD",1741185376271,102.9,143.1,143.0,0.033]
["bitfinex","SOLUSD",1741185376474,20.0,143.06,143.0,0.033]
["bitfinex","SOLUSD",1741185377097,20.0,143.02,143.0,0.033]
["bitfinex","SOLUSD",1741185377279,20.0,143.02,142.92,1.9316849]
["bitfinex","SOLUSD",1741185377875,20.0,143.02,142.92,23.40036392]
["bitfinex","SOLUSD",1741185378084,20.0,143.02,142.92,21.9316849]
["bitfinex","SOLUSD",1741185378602,20.0,143.02,142.93,18.64964886]
["bitfinex","SOLUSD",1741185378901,0.28432314,143.11,142.95,330.64964886]
["bitfinex","SOLUSD",1741185379198,6.5365,143.13,142.98,0.28432314]
["bitfinex","SOLUSD",1741185379500,1.9999,143.15,142.98,0.28432314]
["bitfinex","SOLUSD",1741185379501,82.9,143.16,143.0,0.28432314]
["bitfinex","SOLUSD",1741185379686,82.9,143.15,143.0,0.28432314]
["bitfinex","SOLUSD",1741185379892,101.833972,143.14,142.97,0.28432314]
["bitfinex","SOLUSD",1741185380092,18.933972,143.12,142.97,0.28432314]
["bitfinex","SOLUSD",1741185380525,1.9999,143.06,142.92,1.9646849]
["bitfinex","SOLUSD",1741185380680,20.933872,143.04,142.92,1.9646849]
["bitfinex","SOLUSD",1741185380880,0.28432314,143.03,142.92,1.9646849]
["bitfinex","SOLUSD",1741185381386,82.9,143.02,142.92,1.9646849]
["bitfinex","SOLUSD",1741185381587,14.1304,143.06,142.93,18.64964886]
["bitfinex","SOLUSD",1741185381787,20.0,143.02,142.92,1.9646849]
["bitfinex","SOLUSD",1741185382102,20.0,142.98,142.92,1.9646849]
["bitfinex","SOLUSD",1741185382405,102.9,142.98,142.92,1.9646849]
["bitfinex","SOLUSD",1741185382603,20.0,142.94,142.92,1.9646849]
["bitfinex","SOLUSD",1741185382783,20.0,142.93,142.92,1.9646849]
["bitfinex","SOLUSD",1741185383379,21.9999,142.92,142.84,0.033]
["bitfinex","SOLUSD",1741185383598,20.0,142.88,142.84,0.033]
["bitfinex","SOLUSD",1741185385297,82.9,142.94,142.84,0.033]
["bitfinex","SOLUSD",1741185385486,10.0799,142.99,142.85,312.0]
["bitfinex","SOLUSD",1741185385805,20.933872,142.95,142.84,0.033]
["bitfinex","SOLUSD",1741185386005,101.54964886,142.98,142.78,0.033]
["bitfinex","SOLUSD",1741185386006,1.9999,142.84,142.78,0.033]
["bitfinex","SOLUSD",1741185386304,0.14216157,142.81,142.64,89.9402332]
["bitfinex","SOLUSD",1741185386506,8.2,142.81,142.66,53.4855424]
["bitfinex","SOLUSD",1741185386803,0.28432314,142.86,142.67,20.12084812]
["bitfinex","SOLUSD",1741185386988,18.933972,142.86,142.67,110.12084812]
["bitfinex","SOLUSD",1741185387194,18.933972,142.86,142.67,170.61549052]
["bitfinex","SOLUSD",1741185387389,8.2,142.87,142.69,72.13519126]
["bitfinex","SOLUSD",1741185387603,82.9,142.88,142.74,18.64964886]
["bitfinex","SOLUSD",1741185387808,82.9,142.88,142.76,0.28432314]
["bitfinex","SOLUSD",1741185387994,82.9,142.88,142.75,18.14964886]
["bitfinex","SOLUSD",1741185388199,83.18432314,142.87,142.69,90.0]
["bitfinex","SOLUSD",1741185388410,20.0,142.84,142.69,90.0]
["bitfinex","SOLUSD",1741185388610,20.0,142.84,142.7,53.4855424]
["bitfinex","SOLUSD",1741185388812,20.0,142.84,142.71,312.0]
["bitfinex","SOLUSD",1741185388984,82.9,142.87,142.72,54.95655259]
["bitfinex","SOLUSD",1741185389293,20.0,142.83,142.74,0.14216157]
["bitfinex","SOLUSD",1741185389686,82.9,142.86,142.73,0.14216157]
["bitfinex","SOLUSD",1741185389890,82.9,142.86,142.75,0.14216157]
["bitfinex","SOLUSD",1741185390102,82.9,142.92,142.77,53.76986554]
["bitfinex","SOLUSD",1741185390309,82.9,142.91,142.77,0.28432314]
["bitfinex","SOLUSD",1741185390709,20.0,142.87,142.76,0.28432314]
["bitfinex","SOLUSD",1741185391012,20.0,142.86,142.76,18.933972]
["bitfinex","SOLUSD",1741185391218,20.0,142.82,142.68,239.8212]
["bitfinex","SOLUSD",1741185391393,20.0,142.82,142.69,54.95634153]
["bitfinex","SOLUSD",1741185391702,20.0,142.82,142.7,18.79181043]
["bitfinex","SOLUSD",1741185391905,20.0,142.82,142.72,0.14216157]
["bitfinex","SOLUSD",1741185392211,20.0,142.82,142.72,18.933972]
["bitfinex","SOLUSD",1741185392392,20.0,142.82,142.74,0.14216157]
["bitfinex","SOLUSD",1741185392590,20.0,142.82,142.73,312.0]
["bitfinex","SOLUSD",1741185392896,20.0,142.82,142.67,7.0091]
["bitfinex","SOLUSD",1741185393101,20.0,142.82,142.67,98.4802734]
["bitfinex","SOLUSD",1741185393301,20.0,142.82,142.67,91.4710418]
["bitfinex","SOLUSD",1741185393713,20.0,142.82,142.68,18.64964886]
["bitfinex","SOLUSD",1741185393895,20.0,142.82,142.71,0.14216157]
["bitfinex","SOLUSD",1741185394220,2.28422314,142.83,142.66,82.3]
["bitfinex","SOLUSD",1741185394523,2.28422314,142.83,142.67,18.64964886]
["bitfinex","SOLUSD",1741185394726,0.28432314,142.83,142.67,18.64964886]
["bitfinex","SOLUSD",1741185395020,0.28432314,142.83,142.67,25.65854886]
["bitfinex","SOLUSD",1741185395208,0.28432314,142.83,142.65,89.1]
["bitfinex","SOLUSD",1741185395521,83.18432314,142.83,142.67,18.64964886]
["bitfinex","SOLUSD",1741185395703,0.28432314,142.82,142.67,330.64964886]
["bitfinex","SOLUSD",1741185396098,82.9,142.83,142.68,1.75567876]
["bitfinex","SOLUSD",1741185396398,0.28432314,142.82,142.67,18.64964886]
["bitfinex","SOLUSD",1741185396737,20.0,142.8,142.68,0.28432314]
["bitfinex","SOLUSD",1741185396897,20.0,142.8,142.71,0.14216157]
["bitfinex","SOLUSD",1741185397208,20.0,142.8,142.72,18.64964886]
["bitfinex","SOLUSD",1741185397404,82.9,142.83,142.69,7.29242314]
["bitfinex","SOLUSD",1741185397911,82.9,142.83,142.71,0.14216157]
["bitfinex","SOLUSD",1741185397912,20.0,142.8,142.71,0.14216157]
["bitfinex","SOLUSD",1741185398325,2.28422314,142.82,142.63,91.0316849]
["bitfinex","SOLUSD",1741185398625,22.28422314,142.78,142.63,1.9316849]
["bitfinex","SOLUSD",1741185398791,1.9999,142.73,142.63,1.9316849]
["bitfinex","SOLUSD",1741185398996,1.9999,142.75,142.63,1.9316849]
["bitfinex","SOLUSD",1741185399191,20.0,142.73,142.63,313.9316849]
["bitfinex","SOLUSD",1741185399395,21.9999,142.73,142.63,313.9316849]
["bitfinex","SOLUSD",1741185399614,20.0,142.73,142.63,313.9316849]
["bitfinex","SOLUSD",1741185399823,21.9999,142.73,142.63,313.9316849]
["bitfinex","SOLUSD",1741185400026,20.0,142.73,142.63,313.9316849]
["bitfinex","SOLUSD",1741185400314,1.9999,142.71,142.63,313.9316849]
["bitfinex","SOLUSD",1741185400519,0.28432314,142.72,142.63,1.9316849]
["bitfinex","SOLUSD",1741185400727,2.28422314,142.72,142.63,1.9316849]
["bitfinex","SOLUSD",1741185400931,0.28432314,142.72,142.63,1.9316849]
["bitfinex","SOLUSD",1741185401224,0.28432314,142.73,142.63,1.9316849]
["bitfinex","SOLUSD",1741185401426,2.28422314,142.73,142.63,1.9316849]
["bitfinex","SOLUSD",1741185401650,2.28422314,142.73,142.6,0.71924024]
["bitfinex","SOLUSD",1741185401651,1.9999,142.69,142.6,0.71924024]
["bitfinex","SOLUSD",1741185401833,0.28432314,142.68,142.6,0.71924024]
["bitfinex","SOLUSD",1741185402131,1.9999,142.65,142.52,0.033]
["bitfinex","SOLUSD",1741185402426,0.28432314,142.64,142.52,0.033]
["bitfinex","SOLUSD",1741185403005,5.80103222,142.64,142.52,0.033]
["bitfinex","SOLUSD",1741185403616,8.56,142.65,142.6,0.033]
["bitfinex","SOLUSD",1741185403911,6.331,142.68,142.6,0.033]
["bitfinex","SOLUSD",1741185404321,0.14216157,142.67,142.6,0.033]
["bitfinex","SOLUSD",1741185404626,6.331,142.68,142.6,0.033]
["bitfinex","SOLUSD",1741185404826,8.56,142.73,142.6,0.033]
["bitfinex","SOLUSD",1741185405329,0.28432314,142.71,142.6,0.033]
["bitfinex","SOLUSD",1741185405517,8.56,142.73,142.6,1.64755527]
["bitfinex","SOLUSD",1741185405714,6.5485,142.75,142.61,0.14216157]
["bitfinex","SOLUSD",1741185406027,6.5485,142.75,142.62,0.14216157]
["bitfinex","SOLUSD",1741185406236,5.674024,142.8,142.64,18.79181043]
["bitfinex","SOLUSD",1741185406410,8.4395,142.81,142.66,18.79181043]
["bitfinex","SOLUSD",1741185406613,6.4396,142.81,142.67,0.14216157]
["bitfinex","SOLUSD",1741185407015,6.4396,142.81,142.7,312.0]
["bitfinex","SOLUSD",1741185407216,20.0,142.78,142.62,0.28432314]
["bitfinex","SOLUSD",1741185407604,0.28432314,142.77,142.62,0.28432314]
["bitfinex","SOLUSD",1741185407812,0.39560003,142.8,142.64,0.28432314]
["bitfinex","SOLUSD",1741185408017,6.4396,142.81,142.66,0.14216157]
["bitfinex","SOLUSD",1741185408356,6.4396,142.81,142.68,0.14216157]
["bitfinex","SOLUSD",1741185408540,6.4396,142.81,142.69,0.14216157]
["bitfinex","SOLUSD",1741185408730,82.9,142.8,142.69,0.14216157]
["bitfinex","SOLUSD",1741185408936,20.0,142.76,142.69,0.14216157]
["bitfinex","SOLUSD",1741185409429,20.0,142.76,142.65,0.28432314]
["bitfinex","SOLUSD",1741185410147,20.0,142.76,142.64,1.4714039]
["bitfinex","SOLUSD",1741185410356,82.9,142.79,142.69,0.14216157]
["bitfinex","SOLUSD",1741185410639,82.9,142.83,142.72,0.14216157]
["bitfinex","SOLUSD",1741185410944,82.46164414,142.88,142.75,7.0052]
["bitfinex","SOLUSD",1741185410945,82.9,142.88,142.75,7.0052]
["bitfinex","SOLUSD",1741185411240,82.9,142.9,142.76,73.88974718]
["bitfinex","SOLUSD",1741185411413,82.9,142.9,142.76,123.88974718]
["bitfinex","SOLUSD",1741185411739,20.0,142.87,142.76,20.40420478]
["bitfinex","SOLUSD",1741185411936,20.0,142.86,142.76,20.40420478]
["bitfinex","SOLUSD",1741185412114,102.9,142.86,142.74,0.28432314]
["bitfinex","SOLUSD",1741185412313,102.9,142.86,142.74,18.933972]
["bitfinex","SOLUSD",1741185412526,20.0,142.82,142.68,88.7502]
["bitfinex","SOLUSD",1741185412729,20.0,142.78,142.68,6.4502]
["bitfinex","SOLUSD",1741185413146,20.0,142.78,142.76,5.33]
["bitfinex","SOLUSD",1741185413441,20.0,142.77,142.66,1.9435]
["bitfinex","SOLUSD",1741185413629,102.9,142.77,142.66,1.9435]
["bitfinex","SOLUSD",1741185413945,102.9,142.77,142.66,315.41516422]
["bitfinex","SOLUSD",1741185414143,102.9,142.77,142.67,18.79181043]
["bitfinex","SOLUSD",1741185414350,102.9,142.77,142.66,1.9435]
["bitfinex","SOLUSD",1741185414524,102.9,142.77,142.67,18.64964886]
["bitfinex","SOLUSD",1741185415333,102.9,142.77,142.68,0.28432314]
["bitfinex","SOLUSD",1741185415731,6.3909,142.81,142.68,0.28432314]
["bitfinex","SOLUSD",1741185416239,82.9,142.82,142.7,0.28432314]
["bitfinex","SOLUSD",1741185416440,82.9,142.82,142.7,18.933972]
["bitfinex","SOLUSD",1741185416657,0.03,142.78,142.7,18.933972]
["bitfinex","SOLUSD",1741185416943,0.03,142.78,142.74,18.933972]
["bitfinex","SOLUSD",1741185417151,0.03,142.78,142.76,18.933972]
["bitfinex","SOLUSD",1741185417327,0.03,142.78,142.77,330.79181043]
["bitfinex","SOLUSD",1741185417537,0.03,142.78,142.77,312.0]
["bitfinex","SOLUSD",1741185417849,0.03,142.78,142.7,0.14216157]
["bitfinex","SOLUSD",1741185418445,0.03,142.78,142.68,6.2386]
["bitfinex","SOLUSD",1741185418838,0.03,142.78,142.66,1.9435]
["bitfinex","SOLUSD",1741185419162,2.31422314,142.78,142.61,6.1617]
["bitfinex","SOLUSD",1741185419448,20.963872,142.78,142.61,6.1617]
["bitfinex","SOLUSD",1741185419634,0.03,142.78,142.61,13.1736]
["bitfinex","SOLUSD",1741185419831,0.03,142.78,142.62,68.64964886]
["bitfinex","SOLUSD",1741185420146,0.03,142.78,142.66,18.933972]
["bitfinex","SOLUSD",1741185420346,0.03,142.78,142.68,18.933972]
["bitfinex","SOLUSD",1741185420561,0.03,142.78,142.68,89.6]
["bitfinex","SOLUSD",1741185420731,0.03,142.78,142.69,312.0]
["bitfinex","SOLUSD",1741185421454,0.03,142.78,142.61,6.1617]
["bitfinex","SOLUSD",1741185421638,18.64964886,142.76,142.6,1.9979]
["bitfinex","SOLUSD",1741185421843,0.28432314,142.75,142.6,1.9979]
["bitfinex","SOLUSD",1741185422150,0.28432314,142.75,142.6,0.033]
["bitfinex","SOLUSD",1741185422368,0.28432314,142.74,142.6,0.033]
["bitfinex","SOLUSD",1741185422669,6.4506,142.73,142.6,60.5309424]
["bitfinex","SOLUSD",1741185422829,8.94,142.77,142.62,18.933972]
["bitfinex","SOLUSD",1741185423036,20.0,142.75,142.6,0.033]
["bitfinex","SOLUSD",1741185423537,20.0,142.74,142.6,89.633]
["bitfinex","SOLUSD",1741185423735,20.0,142.74,142.6,0.033]
["bitfinex","SOLUSD",1741185423973,20.0,142.74,142.61,0.14216157]
["bitfinex","SOLUSD",1741185424137,20.0,142.74,142.6,1.50504757]
["bitfinex","SOLUSD",1741185424470,82.9,142.73,142.61,312.0]
["bitfinex","SOLUSD",1741185424753,82.9,142.73,142.63,0.14216157]
["bitfinex","SOLUSD",1741185424982,82.9,142.76,142.63,172.18432314]
["bitfinex","SOLUSD",1741185425151,0.03,142.78,142.69,0.28432314]
["bitfinex","SOLUSD",1741185425333,0.03,142.78,142.71,0.14216157]
["bitfinex","SOLUSD",1741185425534,0.03,142.78,142.68,0.28432314]
["bitfinex","SOLUSD",1741185425761,0.03,142.78,142.72,18.933972]
["bitfinex","SOLUSD",1741185425970,0.03,142.78,142.74,18.933972]
["bitfinex","SOLUSD",1741185426179,0.03,142.78,142.73,0.14216157]
["bitfinex","SOLUSD",1741185426471,20.0,142.75,142.63,171.9]
["bitfinex","SOLUSD",1741185426683,82.9,142.74,142.61,178.4904]
["bitfinex","SOLUSD",1741185426967,82.9,142.74,142.62,1.47198135]
["bitfinex","SOLUSD",1741185427153,82.9,142.74,142.6,180.41708255]
["bitfinex","SOLUSD",1741185427356,0.03,142.78,142.68,59.7052424]
["bitfinex","SOLUSD",1741185427553,82.9,142.77,142.63,6.2197]
["bitfinex","SOLUSD",1741185427778,82.9,142.77,142.64,0.28432314]
["bitfinex","SOLUSD",1741185427990,82.9,142.76,142.64,312.0]
["bitfinex","SOLUSD",1741185428188,82.9,142.75,142.6,0.033]
["bitfinex","SOLUSD",1741185428506,0.03,142.78,142.61,1.47187668]
["bitfinex","SOLUSD",1741185428507,82.9,142.74,142.61,1.47187668]
["bitfinex","SOLUSD",1741185428685,82.9,142.77,142.66,0.14216157]
["bitfinex","SOLUSD",1741185428872,82.9,142.77,142.65,0.14216157]
["bitfinex","SOLUSD",1741185429198,82.9,142.76,142.64,89.3104]
["bitfinex","SOLUSD",1741185429408,0.03,142.78,142.66,103.4855424]
["bitfinex","SOLUSD",1741185429608,0.03,142.78,142.67,1.75542113]
["bitfinex","SOLUSD",1741185429767,0.03,142.78,142.67,0.14216157]
["bitfinex","SOLUSD",1741185429971,82.9,142.77,142.65,82.3]
["bitfinex","SOLUSD",1741185430188,20.0,142.73,142.6,171.933]
["bitfinex","SOLUSD",1741185430384,82.9,142.72,142.6,0.033]
["bitfinex","SOLUSD",1741185430583,82.9,142.71,142.6,0.033]
["bitfinex","SOLUSD",1741185430782,82.9,142.71,142.6,18.966972]
["bitfinex","SOLUSD",1741185430981,82.9,142.71,142.62,18.64964886]
["bitfinex","SOLUSD",1741185431181,82.9,142.7,142.62,312.0]
["bitfinex","SOLUSD",1741185431383,82.9,142.69,142.6,0.033]
["bitfinex","SOLUSD",1741185431573,20.0,142.65,142.6,0.033]
["bitfinex","SOLUSD",1741185432386,20.0,142.61,142.52,0.033]
["bitfinex","SOLUSD",1741185432891,8.1993,142.64,142.52,7.0494]
["bitfinex","SOLUSD",1741185433095,6.3367,142.64,142.52,7.0494]
["bitfinex","SOLUSD",1741185433394,20.0,142.61,142.52,0.033]
["bitfinex","SOLUSD",1741185433579,6.3367,142.64,142.52,173.40611933]
["bitfinex","SOLUSD",1741185433777,82.9,142.68,142.59,18.79181043]
["bitfinex","SOLUSD",1741185433970,82.9,142.68,142.6,0.14216157]
["bitfinex","SOLUSD",1741185434171,82.9,142.72,142.62,0.28432314]
["bitfinex","SOLUSD",1741185434389,82.9,142.72,142.64,330.79181043]
["bitfinex","SOLUSD",1741185434694,20.0,142.69,142.6,82.3]
["bitfinex","SOLUSD",1741185434871,102.9,142.68,142.58,0.28432314]
["bitfinex","SOLUSD",1741185435198,102.9,142.68,142.58,18.79181043]
["bitfinex","SOLUSD",1741185435578,102.9,142.68,142.59,0.14216157]
["bitfinex","SOLUSD",1741185435773,82.9,142.73,142.61,18.933972]
["bitfinex","SOLUSD",1741185435982,82.9,142.72,142.63,18.79181043]
["bitfinex","SOLUSD",1741185436182,20.0,142.68,142.53,177.9903]
["bitfinex","SOLUSD",1741185436394,20.0,142.67,142.54,1.47259508]
["bitfinex","SOLUSD",1741185436600,82.9,142.69,142.56,18.64964886]
["bitfinex","SOLUSD",1741185436795,82.9,142.73,142.57,18.64964886]
["bitfinex","SOLUSD",1741185437092,20.0,142.69,142.57,0.14216157]
["bitfinex","SOLUSD",1741185437296,82.9,142.68,142.55,89.3149]
["bitfinex","SOLUSD",1741185437487,20.0,142.65,142.55,82.3]
["bitfinex","SOLUSD",1741185437687,82.9,142.67,142.61,312.0]
["bitfinex","SOLUSD",1741185437889,15.21503534,142.73,142.63,0.28432314]
["bitfinex","SOLUSD",1741185437890,82.9,142.72,142.63,0.28432314]
["bitfinex","SOLUSD",1741185438093,82.9,142.72,142.63,0.14216157]
["bitfinex","SOLUSD",1741185438296,82.9,142.72,142.63,0.28432314]
["bitfinex","SOLUSD",1741185438501,82.9,142.72,142.62,82.3]
["bitfinex","SOLUSD",1741185438679,20.0,142.68,142.58,0.14216157]
["bitfinex","SOLUSD",1741185438884,82.9,142.7,142.61,0.14216157]
["bitfinex","SOLUSD",1741185439082,82.9,142.73,142.62,20.26352367]
["bitfinex","SOLUSD",1741185439284,20.0,142.7,142.61,82.3]
["bitfinex","SOLUSD",1741185439485,6.3778,142.74,142.56,82.3]
["bitfinex","SOLUSD",1741185439486,102.9,142.69,142.56,82.3]
["bitfinex","SOLUSD",1741185439690,20.0,142.65,142.56,82.3]
["bitfinex","SOLUSD",1741185439890,82.9,142.73,142.58,72.4195144]
["bitfinex","SOLUSD",1741185440084,6.3778,142.74,142.62,72.27735283]
["bitfinex","SOLUSD",1741185440286,82.9,142.75,142.64,0.28432314]
["bitfinex","SOLUSD",1741185440486,82.9,142.75,142.64,0.14216157]
["bitfinex","SOLUSD",1741185440684,82.9,142.75,142.64,0.28432314]
["bitfinex","SOLUSD",1741185440907,82.9,142.8,142.68,18.79181043]
["bitfinex","SOLUSD",1741185441206,20.0,142.76,142.71,312.0]
["bitfinex","SOLUSD",1741185441787,82.9,142.77,142.71,312.0]
["bitfinex","SOLUSD",1741185442092,82.9,142.76,142.66,89.6]
["bitfinex","SOLUSD",1741185442288,82.9,142.75,142.65,18.79181043]
["bitfinex","SOLUSD",1741185442608,82.9,142.75,142.66,0.14216157]
["bitfinex","SOLUSD",1741185442789,82.9,142.8,142.69,0.14216157]
["bitfinex","SOLUSD",1741185443013,82.9,142.77,142.64,171.9]
["bitfinex","SOLUSD",1741185443215,82.9,142.76,142.64,171.9]
["bitfinex","SOLUSD",1741185443609,82.9,142.76,142.59,171.9]
["bitfinex","SOLUSD",1741185443610,82.9,142.75,142.59,171.9]
["bitfinex","SOLUSD",1741185443836,82.9,142.74,142.59,171.9]
["bitfinex","SOLUSD",1741185444132,82.9,142.74,142.62,18.933972]
["bitfinex","SOLUSD",1741185444333,82.9,142.74,142.65,0.14216157]
["bitfinex","SOLUSD",1741185444624,82.9,142.77,142.63,1.47151878]
["bitfinex","SOLUSD",1741185444837,82.9,142.76,142.63,0.28432314]
["bitfinex","SOLUSD",1741185445011,82.9,142.76,142.68,312.0]
["bitfinex","SOLUSD",1741185445217,82.9,142.76,142.69,0.14216157]
["bitfinex","SOLUSD",1741185445447,82.9,142.76,142.69,18.79181043]
["bitfinex","SOLUSD",1741185445610,0.03,142.78,142.7,1.61341895]
["bitfinex","SOLUSD",1741185445806,0.03,142.78,142.72,0.14216157]
["bitfinex","SOLUSD",1741185446012,0.03,142.78,142.66,82.3]
["bitfinex","SOLUSD",1741185446013,0.03,142.7,142.66,82.3]
["bitfinex","SOLUSD",1741185446534,0.03,142.7,142.63,8.522]
["bitfinex","SOLUSD",1741185446764,0.03,142.7,142.64,1.47188509]
["bitfinex","SOLUSD",1741185446910,0.03,142.7,142.67,18.64964886]
["bitfinex","SOLUSD",1741185447113,0.03,142.7,142.68,0.28432314]
["bitfinex","SOLUSD",1741185447306,0.03,142.7,142.69,20.4050276]
["bitfinex","SOLUSD",1741185447628,0.03,142.7,142.69,18.79181043]
["bitfinex","SOLUSD",1741185447824,0.03,142.7,142.65,171.9]
["bitfinex","SOLUSD",1741185448131,0.03,142.7,142.64,89.6]
["bitfinex","SOLUSD",1741185448332,0.03,142.7,142.61,82.3]
["bitfinex","SOLUSD",1741185448523,0.03,142.7,142.57,8.0876]
["bitfinex","SOLUSD",1741185448712,0.03,142.7,142.59,312.0]
["bitfinex","SOLUSD",1741185448914,82.9,142.69,142.59,312.0]
["bitfinex","SOLUSD",1741185449645,0.03,142.7,142.6,18.64964886]
["bitfinex","SOLUSD",1741185449949,0.03,142.7,142.6,1.4719256]
["bitfinex","SOLUSD",1741185450244,0.03,142.7,142.58,89.6]
["bitfinex","SOLUSD",1741185450418,82.9,142.69,142.54,89.6]
["bitfinex","SOLUSD",1741185450627,82.9,142.68,142.52,88.4708]
["bitfinex","SOLUSD",1741185450833,82.9,142.67,142.52,88.4708]
["bitfinex","SOLUSD",1741185451048,6.3409,142.65,142.52,0.033]
["bitfinex","SOLUSD",1741185451254,82.9,142.64,142.52,0.033]
["bitfinex","SOLUSD",1741185451458,82.9,142.63,142.52,0.033]
["bitfinex","SOLUSD",1741185451665,82.9,142.62,142.52,0.033]
["bitfinex","SOLUSD",1741185451967,82.9,142.61,142.52,0.033]
["bitfinex","SOLUSD",1741185452255,82.9,142.6,142.52,0.033]
["bitfinex","SOLUSD",1741185452953,82.9,142.59,142.52,0.033]
["bitfinex","SOLUSD",1741185453138,82.9,142.58,142.52,0.033]
["bitfinex","SOLUSD",1741185453336,26.99044886,142.65,142.52,0.033]
["bitfinex","SOLUSD",1741185453337,82.9,142.64,142.52,0.033]
["bitfinex","SOLUSD",1741185453546,82.9,142.63,142.52,0.033]
["bitfinex","SOLUSD",1741185453734,20.0,142.6,142.52,0.033]
["bitfinex","SOLUSD",1741185453938,82.9,142.62,142.52,0.033]
["bitfinex","SOLUSD",1741185454234,6.3409,142.65,142.53,0.14216157]
["bitfinex","SOLUSD",1741185454452,6.3409,142.65,142.52,1.50621816]
["bitfinex","SOLUSD",1741185454637,82.9,142.64,142.52,0.033]
["bitfinex","SOLUSD",1741185454840,6.3409,142.65,142.54,0.14216157]
["bitfinex","SOLUSD",1741185455160,6.3409,142.65,142.56,0.14216157]
["bitfinex","SOLUSD",1741185455532,10.65064576,142.68,142.56,0.14216157]
["bitfinex","SOLUSD",1741185455533,10.65064576,142.68,142.58,0.28432314]
["bitfinex","SOLUSD",1741185455740,10.65064576,142.68,142.6,0.14216157]
["bitfinex","SOLUSD",1741185455943,25.95636683,142.69,142.63,312.0]
["bitfinex","SOLUSD",1741185456263,10.65064576,142.69,142.58,0.14216157]
["bitfinex","SOLUSD",1741185456429,10.65064576,142.69,142.56,89.6]
["bitfinex","SOLUSD",1741185456628,10.65064576,142.69,142.58,0.28432314]
["bitfinex","SOLUSD",1741185456829,10.65064576,142.69,142.6,0.14216157]
["bitfinex","SOLUSD",1741185457059,10.65064576,142.69,142.62,18.79181043]
["bitfinex","SOLUSD",1741185457236,10.65064576,142.69,142.64,0.14216157]
["bitfinex","SOLUSD",1741185457435,10.65064576,142.69,142.65,0.14216157]
["bitfinex","SOLUSD",1741185457650,21.33129152,142.7,142.66,1.61371253]
["bitfinex","SOLUSD",1741185457651,0.03,142.7,142.66,1.61371253]
["bitfinex","SOLUSD",1741185457853,0.03,142.7,142.68,0.14216157]
["bitfinex","SOLUSD",1741185458064,0.03,142.7,142.69,18.933972]
["bitfinex","SOLUSD",1741185458377,0.03,142.7,142.69,190.833972]
["bitfinex","SOLUSD",1741185458583,0.03,142.7,142.67,53.4855424]
["bitfinex","SOLUSD",1741185458584,0.03,142.7,142.65,0.14216157]
["bitfinex","SOLUSD",1741185458876,0.03,142.7,142.65,227.14132846]
["bitfinex","SOLUSD",1741185459181,0.03,142.7,142.65,172.18432314]
["bitfinex","SOLUSD",1741185459481,0.03,142.7,142.67,312.0]
["bitfinex","SOLUSD",1741185459975,0.03,142.7,142.61,82.3]
["bitfinex","SOLUSD",1741185460261,0.03,142.7,142.6,1.47210906]
["bitfinex","SOLUSD",1741185460465,0.03,142.7,142.59,97.13305261]
["bitfinex","SOLUSD",1741185460657,0.03,142.7,142.59,104.14605261]
["bitfinex","SOLUSD",1741185460850,0.03,142.7,142.61,0.28432314]
["bitfinex","SOLUSD",1741185461269,82.9,142.69,142.58,82.3]
["bitfinex","SOLUSD",1741185461573,82.9,142.69,142.57,1.47231139]
["bitfinex","SOLUSD",1741185461818,82.9,142.69,142.58,72.13519126]
["bitfinex","SOLUSD",1741185461950,82.9,142.69,142.61,0.14216157]
["bitfinex","SOLUSD",1741185462151,0.03,142.7,142.6,18.64964886]
["bitfinex","SOLUSD",1741185462783,0.03,142.7,142.63,0.28432314]
["bitfinex","SOLUSD",1741185462977,0.03,142.7,142.64,312.0]
["bitfinex","SOLUSD",1741185463182,0.03,142.7,142.65,18.79181043]
["bitfinex","SOLUSD",1741185463388,0.03,142.7,142.65,0.14216157]
["bitfinex","SOLUSD",1741185463558,0.03,142.7,142.59,171.9]
["bitfinex","SOLUSD",1741185463759,0.03,142.7,142.61,18.933972]
["bitfinex","SOLUSD",1741185464099,0.03,142.7,142.63,0.28432314]
["bitfinex","SOLUSD",1741185464264,0.03,142.7,142.63,227.14142525]
["bitfinex","SOLUSD",1741185464463,0.03,142.7,142.63,172.18432314]
["bitfinex","SOLUSD",1741185464670,0.03,142.7,142.65,0.28432314]
["bitfinex","SOLUSD",1741185464869,0.03,142.7,142.69,18.933972]
["bitfinex","SOLUSD",1741185465074,0.03,142.7,142.69,190.833972]
["bitfinex","SOLUSD",1741185465376,0.03,142.7,142.62,173.7904]
["bitfinex","SOLUSD",1741185465675,20.03,142.7,142.62,82.3]
["bitfinex","SOLUSD",1741185465894,20.03,142.7,142.55,96.1744]
["bitfinex","SOLUSD",1741185466180,102.93,142.7,142.55,89.6]
["bitfinex","SOLUSD",1741185466367,102.93,142.7,142.62,312.0]
["bitfinex","SOLUSD",1741185466567,102.93,142.7,142.53,171.933]
["bitfinex","SOLUSD",1741185466775,102.93,142.7,142.54,1.47249146]
["bitfinex","SOLUSD",1741185467073,102.93,142.7,142.53,171.933]
["bitfinex","SOLUSD",1741185467074,18.64964886,142.68,142.53,0.033]
["bitfinex","SOLUSD",1741185467280,6.5455,142.66,142.53,0.033]
["bitfinex","SOLUSD",1741185467483,82.9,142.65,142.53,0.033]
["bitfinex","SOLUSD",1741185467789,0.28432314,142.63,142.53,0.033]
["bitfinex","SOLUSD",1741185467990,84.7887,142.62,142.53,0.033]
["bitfinex","SOLUSD",1741185469382,6.5455,142.66,142.54,0.28432314]
["bitfinex","SOLUSD",1741185469685,89.4455,142.66,142.54,312.0]
["bitfinex","SOLUSD",1741185470079,101.833972,142.65,142.54,312.0]
["bitfinex","SOLUSD",1741185470471,20.0,142.61,142.53,0.033]
["bitfinex","SOLUSD",1741185471760,20.0,142.57,142.53,0.033]
["bitfinex","SOLUSD",1741185474282,18.64964886,142.59,142.52,0.033]
["bitfinex","SOLUSD",1741185474669,82.9,142.58,142.52,0.033]
["bitfinex","SOLUSD",1741185475186,18.64964886,142.57,142.52,0.033]
["bitfinex","SOLUSD",1741185475584,1.8677,142.55,142.5,1.56714876]
["bitfinex","SOLUSD",1741185475789,1.8677,142.55,142.43,0.42126]
["bitfinex","SOLUSD",1741185475790,101.54964886,142.54,142.43,0.42126]
["bitfinex","SOLUSD",1741185475981,82.9,142.53,142.43,0.42126]
["bitfinex","SOLUSD",1741185477090,18.64964886,142.52,142.43,0.42126]
["bitfinex","SOLUSD",1741185477496,20.0,142.47,142.43,0.42126]
["bitfinex","SOLUSD",1741185477871,20.0,142.43,142.34,1.9316849]
["bitfinex","SOLUSD",1741185478088,20.0,142.42,142.34,1.9316849]
["bitfinex","SOLUSD",1741185478286,21.9761,142.43,142.34,1.9316849]
["bitfinex","SOLUSD",1741185478468,20.0,142.43,142.34,1.9316849]
["bitfinex","SOLUSD",1741185478668,38.64964886,142.42,142.34,1.9316849]
["bitfinex","SOLUSD",1741185479067,121.54964886,142.42,142.34,1.9316849]
["bitfinex","SOLUSD",1741185479378,20.0,142.42,142.34,1.9316849]
["bitfinex","SOLUSD",1741185479794,82.9,142.45,142.34,1.9316849]
["bitfinex","SOLUSD",1741185480090,6.24,142.46,142.37,312.0]
["bitfinex","SOLUSD",1741185480293,20.0,142.43,142.37,312.0]
["bitfinex","SOLUSD",1741185480506,20.0,142.41,142.34,1.9316849]
["bitfinex","SOLUSD",1741185480873,6.24,142.46,142.34,8.9566849]
["bitfinex","SOLUSD",1741185481195,6.3589,142.52,142.37,0.28432314]
["bitfinex","SOLUSD",1741185481401,6.3589,142.52,142.37,96.6239]
["bitfinex","SOLUSD",1741185481582,6.3589,142.52,142.38,0.28432314]
["bitfinex","SOLUSD",1741185482102,8.4192513,142.47,142.45,0.14216157]
["bitfinex","SOLUSD",1741185482311,8.4192513,142.47,142.46,0.28432314]
["bitfinex","SOLUSD",1741185482796,8.4192513,142.47,142.45,1.473524]
["bitfinex","SOLUSD",1741185482997,8.4192513,142.47,142.46,0.28432314]
["bitfinex","SOLUSD",1741185483497,10.65064576,142.68,142.51,0.28432314]
["bitfinex","SOLUSD",1741185483676,10.65064576,142.68,142.67,53.76986554]
["bitfinex","SOLUSD",1741185483875,10.65064576,142.68,142.66,0.28432314]
["bitfinex","SOLUSD",1741185484103,10.65064576,142.68,142.67,0.14216157]
["bitfinex","SOLUSD",1741185484277,10.65064576,142.68,142.67,89.88432314]
["bitfinex","SOLUSD",1741185484477,10.65064576,142.68,142.65,89.6]
["bitfinex","SOLUSD",1741185484691,10.65064576,142.68,142.61,7.0121]
["bitfinex","SOLUSD",1741185484913,10.65064576,142.68,142.62,53.76986554]
["bitfinex","SOLUSD",1741185485212,10.65064576,142.68,142.67,53.76986554]
["bitfinex","SOLUSD",1741185485379,10.65064576,142.68,142.67,89.74216157]
["bitfinex","SOLUSD",1741185485577,10.65064576,142.68,142.62,1.47143306]
["bitfinex","SOLUSD",1741185485776,10.65064576,142.68,142.6,53.4855424]
["bitfinex","SOLUSD",1741185485980,10.65064576,142.68,142.56,1.47216352]
["bitfinex","SOLUSD",1741185486195,20.0,142.65,142.54,1.47239077]
["bitfinex","SOLUSD",1741185486405,10.65064576,142.68,142.51,91.4968]
["bitfinex","SOLUSD",1741185486406,20.0,142.64,142.51,91.4968]
["bitfinex","SOLUSD",1741185486574,20.0,142.64,142.46,89.6]
["bitfinex","SOLUSD",1741185486773,20.0,142.56,142.43,91.4876]
["bitfinex","SOLUSD",1741185486993,20.0,142.56,142.47,53.4855424]
["bitfinex","SOLUSD",1741185487197,20.0,142.56,142.43,91.4876]
["bitfinex","SOLUSD",1741185487386,0.28432314,142.62,142.42,91.07362602]
["bitfinex","SOLUSD",1741185487595,0.28432314,142.59,142.42,89.6]
["bitfinex","SOLUSD",1741185487774,20.0,142.6,142.39,10.65064576]
["bitfinex","SOLUSD",1741185487775,20.0,142.54,142.39,101.72455105]
["bitfinex","SOLUSD",1741185487976,20.0,142.54,142.43,53.4855424]
["bitfinex","SOLUSD",1741185488186,20.0,142.54,142.4,89.88432314]
["bitfinex","SOLUSD",1741185488380,20.0,142.54,142.4,89.6]
["bitfinex","SOLUSD",1741185488606,82.9,142.58,142.46,53.4855424]
["bitfinex","SOLUSD",1741185488779,10.92,142.63,142.46,0.28432314]
["bitfinex","SOLUSD",1741185488979,20.0,142.6,142.48,0.14216157]
["bitfinex","SOLUSD",1741185489200,82.9,142.59,142.45,1.47318985]
["bitfinex","SOLUSD",1741185489399,20.0,142.51,142.4,82.3]
["bitfinex","SOLUSD",1741185489599,102.9,142.5,142.36,89.6]
["bitfinex","SOLUSD",1741185489786,82.9,142.49,142.35,171.9]
["bitfinex","SOLUSD",1741185489981,82.9,142.49,142.41,312.0]
["bitfinex","SOLUSD",1741185490186,82.9,142.62,142.41,312.0]
["bitfinex","SOLUSD",1741185490484,82.9,142.62,142.39,18.64964886]
["bitfinex","SOLUSD",1741185490485,18.64964886,142.55,142.39,18.64964886]
["bitfinex","SOLUSD",1741185490697,20.0,142.52,142.39,91.07403778]
["bitfinex","SOLUSD",1741185490892,18.64964886,142.55,142.39,1.47403778]
["bitfinex","SOLUSD",1741185490893,20.0,142.51,142.39,1.47403778]
["bitfinex","SOLUSD",1741185491093,20.0,142.51,142.43,53.4855424]
["bitfinex","SOLUSD",1741185491287,82.9,142.58,142.48,53.4855424]
["bitfinex","SOLUSD",1741185491487,20.0,142.63,142.5,53.4855424]
["bitfinex","SOLUSD",1741185491835,82.9,142.62,142.49,53.4855424]
["bitfinex","SOLUSD",1741185491978,82.9,142.61,142.5,53.4855424]
["bitfinex","SOLUSD",1741185492182,20.0,142.57,142.4,50.0]
["bitfinex","SOLUSD",1741185492404,20.0,142.53,142.41,1.47379174]
["bitfinex","SOLUSD",1741185492706,20.0,142.51,142.4,82.3]
["bitfinex","SOLUSD",1741185492903,20.0,142.49,142.41,5.18298687]
["bitfinex","SOLUSD",1741185493081,20.0,142.47,142.41,5.18298687]
["bitfinex","SOLUSD",1741185493280,82.9,142.5,142.41,5.18298687]
["bitfinex","SOLUSD",1741185493485,20.0,142.47,142.42,312.0]
["bitfinex","SOLUSD",1741185493706,20.0,142.46,142.42,312.0]
["bitfinex","SOLUSD",1741185495007,102.9,142.46,142.42,312.0]
["bitfinex","SOLUSD",1741185495301,82.9,142.5,142.42,312.0]
["bitfinex","SOLUSD",1741185495512,82.9,142.56,142.44,53.4855424]
["bitfinex","SOLUSD",1741185495723,82.9,142.58,142.49,53.4855424]
["bitfinex","SOLUSD",1741185495903,82.9,142.58,142.52,53.4855424]
["bitfinex","SOLUSD",1741185496106,6.4004,142.59,142.45,225.3855424]
["bitfinex","SOLUSD",1741185496308,20.0,142.55,142.41,171.9]
["bitfinex","SOLUSD",1741185496521,20.0,142.54,142.47,53.4855424]
["bitfinex","SOLUSD",1741185496718,20.0,142.54,142.42,192.02341361]
["bitfinex","SOLUSD",1741185496902,20.0,142.54,142.42,190.54964886]
["bitfinex","SOLUSD",1741185497104,20.0,142.54,142.43,1.47361812]
["bitfinex","SOLUSD",1741185497426,82.9,142.57,142.47,53.4855424]
["bitfinex","SOLUSD",1741185497613,82.9,142.57,142.48,53.4855424]
["bitfinex","SOLUSD",1741185497814,82.9,142.57,142.45,1.47343355]
["bitfinex","SOLUSD",1741185498017,82.9,142.57,142.43,171.9]
["bitfinex","SOLUSD",1741185498018,20.0,142.54,142.44,1.47356851]
["bitfinex","SOLUSD",1741185498222,6.4004,142.59,142.49,53.4855424]
["bitfinex","SOLUSD",1741185498424,6.4004,142.59,142.53,312.0]
["bitfinex","SOLUSD",1741185498628,82.9,142.61,142.53,312.0]
["bitfinex","SOLUSD",1741185498824,82.9,142.61,142.52,53.4855424]
["bitfinex","SOLUSD",1741185499123,82.9,142.61,142.53,53.4855424]
["bitfinex","SOLUSD",1741185499339,82.9,142.61,142.54,53.4855424]
["bitfinex","SOLUSD",1741185499526,0.03,142.62,142.6,53.4855424]
["bitfinex","SOLUSD",1741185499727,0.03,142.62,142.61,53.4855424]
["bitfinex","SOLUSD",1741185500308,0.03,142.62,142.61,54.95751815]
["bitfinex","SOLUSD",1741185500507,0.03,142.62,142.61,245.50716701]
["bitfinex","SOLUSD",1741185500730,20.0,142.72,142.61,244.03519126]
["bitfinex","SOLUSD",1741185501028,0.03,142.78,142.69,53.4855424]
["bitfinex","SOLUSD",1741185501212,0.03,142.78,142.66,53.4855424]
["bitfinex","SOLUSD",1741185501213,0.03,142.78,142.67,1.47106673]
["bitfinex","SOLUSD",1741185501525,82.9,142.76,142.57,171.9]
["bitfinex","SOLUSD",1741185501724,82.9,142.76,142.61,50.0]
["bitfinex","SOLUSD",1741185501931,82.9,142.76,142.62,1.4715924]
["bitfinex","SOLUSD",1741185502117,20.0,142.72,142.61,82.3]
["bitfinex","SOLUSD",1741185502421,20.0,142.68,142.59,143.0855424]
["bitfinex","SOLUSD",1741185502627,20.0,142.68,142.57,53.4855424]
["bitfinex","SOLUSD",1741185502824,20.0,142.68,142.56,53.4855424]
["bitfinex","SOLUSD",1741185503027,20.0,142.64,142.54,225.3855424]
["bitfinex","SOLUSD",1741185503237,82.9,142.69,142.57,53.4855424]
["bitfinex","SOLUSD",1741185503529,20.0,142.66,142.52,89.6]
["bitfinex","SOLUSD",1741185503709,18.64964886,142.64,142.5,171.9]
["bitfinex","SOLUSD",1741185503910,20.0,142.6,142.48,10.65064576]
["bitfinex","SOLUSD",1741185504245,20.0,142.6,142.48,101.72395198]
["bitfinex","SOLUSD",1741185504411,20.0,142.6,142.48,65.60949438]
["bitfinex","SOLUSD",1741185504611,20.0,142.6,142.48,53.4855424]
["bitfinex","SOLUSD",1741185504816,82.9,142.63,142.5,53.4855424]
["bitfinex","SOLUSD",1741185505027,82.9,142.62,142.49,53.4855424]
["bitfinex","SOLUSD",1741185505225,82.9,142.62,142.47,1.47303372]
["bitfinex","SOLUSD",1741185505539,82.9,142.62,142.47,141.07303372]
["bitfinex","SOLUSD",1741185505725,82.9,142.62,142.47,91.07303372]
["bitfinex","SOLUSD",1741185505919,103.54954886,142.61,142.43,89.6]
["bitfinex","SOLUSD",1741185506119,17.2886,142.65,142.45,53.4855424]
["bitfinex","SOLUSD",1741185506120,18.64964886,142.59,142.45,53.4855424]
["bitfinex","SOLUSD",1741185506323,82.9,142.6,142.49,53.4855424]
["bitfinex","SOLUSD",1741185506524,82.9,142.59,142.45,171.9]
["bitfinex","SOLUSD",1741185506730,82.9,142.59,142.48,53.4855424]
["bitfinex","SOLUSD",1741185506926,82.9,142.58,142.48,82.3]
["bitfinex","SOLUSD",1741185507233,18.64964886,142.56,142.42,171.9]
["bitfinex","SOLUSD",1741185507435,82.9,142.55,142.44,53.4855424]
["bitfinex","SOLUSD",1741185507613,82.9,142.54,142.42,82.3]
["bitfinex","SOLUSD",1741185507935,20.0,142.5,142.42,82.3]
["bitfinex","SOLUSD",1741185508116,82.9,142.49,142.44,0.033]
["bitfinex","SOLUSD",1741185508439,82.9,142.56,142.44,0.033]
["bitfinex","SOLUSD",1741185508738,68.46555061,142.64,142.44,0.033]
["bitfinex","SOLUSD",1741185508739,1.9999,142.59,142.44,0.033]
["bitfinex","SOLUSD",1741185508918,20.0,142.55,142.44,53.5185424]
["bitfinex","SOLUSD",1741185509112,68.46555061,142.64,142.44,53.5185424]
["bitfinex","SOLUSD",1741185509113,20.0,142.51,142.45,53.4855424]
["bitfinex","SOLUSD",1741185509512,82.9,142.54,142.45,53.4855424]
["bitfinex","SOLUSD",1741185509713,82.9,142.63,142.47,53.4855424]
["bitfinex","SOLUSD",1741185509913,38.64964886,142.58,142.45,171.9]
["bitfinex","SOLUSD",1741185510112,20.0,142.54,142.45,135.7855424]
["bitfinex","SOLUSD",1741185510315,20.0,142.53,142.45,82.3]
["bitfinex","SOLUSD",1741185511623,20.0,142.53,142.45,135.7855424]
["bitfinex","SOLUSD",1741185511829,20.0,142.53,142.45,82.3]
["bitfinex","SOLUSD",1741185512224,18.64964886,142.51,142.44,0.033]
["bitfinex","SOLUSD",1741185512428,82.9,142.5,142.44,0.033]
["bitfinex","SOLUSD",1741185512636,82.9,142.49,142.44,0.033]
["bitfinex","SOLUSD",1741185512840,82.9,142.55,142.44,0.033]
["bitfinex","SOLUSD",1741185513028,82.9,142.54,142.44,0.033]
["bitfinex","SOLUSD",1741185513229,34.010885,142.62,142.44,0.033]
["bitfinex","SOLUSD",1741185513230,18.64964886,142.52,142.44,0.033]
["bitfinex","SOLUSD",1741185513540,82.9,142.51,142.44,0.033]
["bitfinex","SOLUSD",1741185513736,18.64964886,142.5,142.44,0.033]
["bitfinex","SOLUSD",1741185513943,82.9,142.51,142.44,0.033]
["bitfinex","SOLUSD",1741185514238,18.64964886,142.49,142.44,0.033]
["bitfinex","SOLUSD",1741185514621,18.64964886,142.47,142.34,1.9646849]
["bitfinex","SOLUSD",1741185514931,20.0,142.42,142.34,1.9646849]
["bitfinex","SOLUSD",1741185515131,20.0,142.38,142.34,1.9646849]
["bitfinex","SOLUSD",1741185515333,20.0,142.35,142.34,1.9646849]
["bitfinex","SOLUSD",1741185515534,82.9,142.42,142.34,1.9646849]
["bitfinex","SOLUSD",1741185515746,82.9,142.41,142.34,1.9646849]
["bitfinex","SOLUSD",1741185516049,82.9,142.48,142.37,53.4855424]
["bitfinex","SOLUSD",1741185516252,20.0,142.44,142.39,312.0]
["bitfinex","SOLUSD",1741185516451,82.9,142.49,142.39,365.4855424]
["bitfinex","SOLUSD",1741185516661,1.6246,142.56,142.39,365.4855424]
["bitfinex","SOLUSD",1741185516662,82.9,142.55,142.41,53.4855424]
["bitfinex","SOLUSD",1741185516835,1.6246,142.56,142.41,89.3219]
["bitfinex","SOLUSD",1741185516836,82.9,142.54,142.41,89.3219]
["bitfinex","SOLUSD",1741185517156,82.9,142.53,142.43,53.4855424]
["bitfinex","SOLUSD",1741185517355,82.9,142.56,142.42,1.47357544]
["bitfinex","SOLUSD",1741185517527,101.54964886,142.55,142.41,82.3]
["bitfinex","SOLUSD",1741185517728,101.54964886,142.55,142.41,83.77403588]
["bitfinex","SOLUSD",1741185518041,20.0,142.52,142.41,83.77390577]
["bitfinex","SOLUSD",1741185518236,20.0,142.52,142.41,82.3]
["bitfinex","SOLUSD",1741185518450,121.54964886,142.51,142.38,82.3]
["bitfinex","SOLUSD",1741185518642,20.0,142.46,142.35,82.3]
["bitfinex","SOLUSD",1741185518844,20.0,142.42,142.34,1.9646849]
["bitfinex","SOLUSD",1741185519237,20.0,142.41,142.34,1.9646849]
["bitfinex","SOLUSD",1741185519751,20.0,142.41,142.34,313.9646849]
["bitfinex","SOLUSD",1741185520146,20.0,142.41,142.34,1.9646849]
["bitfinex","SOLUSD",1741185520344,20.0,142.4,142.34,1.9646849]
["bitfinex","SOLUSD",1741185520865,20.0,142.45,142.34,1.9646849]
["bitfinex","SOLUSD",1741185521068,18.64964886,142.45,142.34,1.9646849]
["bitfinex","SOLUSD",1741185521275,102.9,142.44,142.34,1.9646849]
["bitfinex","SOLUSD",1741185521450,20.0,142.36,142.34,1.9646849]
["bitfinex","SOLUSD",1741185522053,101.54964886,142.35,142.19,180.5882]
["bitfinex","SOLUSD",1741185522273,20.0,142.3,142.21,53.4855424]
["bitfinex","SOLUSD",1741185522472,82.9,142.38,142.23,53.4855424]
["bitfinex","SOLUSD",1741185522637,82.9,142.38,142.22,89.6]
["bitfinex","SOLUSD",1741185522842,20.0,142.35,142.24,53.4855424]
["bitfinex","SOLUSD",1741185523176,20.0,142.35,142.28,312.0]
["bitfinex","SOLUSD",1741185523963,18.64964886,142.34,142.28,312.0]
["bitfinex","SOLUSD",1741185524274,20.0,142.31,142.28,312.0]
["bitfinex","SOLUSD",1741185524937,20.0,142.34,142.28,312.0]
["bitfinex","SOLUSD",1741185525854,20.0,142.3,142.28,312.0]
["bitfinex","SOLUSD",1741185526057,38.64964886,142.3,142.24,1.128775]
["bitfinex","SOLUSD",1741185526356,20.0,142.29,142.24,1.128775]
["bitfinex","SOLUSD",1741185527336,82.9,142.37,142.24,1.128775]
["bitfinex","SOLUSD",1741185527533,82.9,142.36,142.24,1.128775]
["bitfinex","SOLUSD",1741185527839,20.0,142.28,142.24,1.128775]
["bitfinex","SOLUSD",1741185528860,20.0,142.32,142.24,1.128775]
["bitfinex","SOLUSD",1741185529158,82.9,142.34,142.24,320.158875]
["bitfinex","SOLUSD",1741185529367,82.9,142.34,142.24,313.128775]
["bitfinex","SOLUSD",1741185529545,20.0,142.31,142.24,1.128775]
["bitfinex","SOLUSD",1741185529868,82.9,142.34,142.24,1.128775]
["bitfinex","SOLUSD",1741185529869,82.9,142.34,142.24,8.158975]
["bitfinex","SOLUSD",1741185530075,82.9,142.34,142.24,1.128775]
["bitfinex","SOLUSD",1741185530234,20.0,142.31,142.24,8.159075]
["bitfinex","SOLUSD",1741185530435,20.0,142.31,142.24,1.128775]
["bitfinex","SOLUSD",1741185532170,12.8399,142.4,142.24,61.6444174]
["bitfinex","SOLUSD",1741185532171,82.9,142.39,142.24,61.6444174]
["bitfinex","SOLUSD",1741185532359,18.64964886,142.37,142.24,61.6444174]
["bitfinex","SOLUSD",1741185532660,104.045286,142.38,142.28,312.0]
["bitfinex","SOLUSD",1741185532862,0.03,142.34,142.28,312.0]
["bitfinex","SOLUSD",1741185533066,0.03,142.34,142.26,7.0293]
["bitfinex","SOLUSD",1741185533538,0.03,142.34,142.27,53.4855424]
["bitfinex","SOLUSD",1741185533742,0.03,142.34,142.28,53.4855424]
["bitfinex","SOLUSD",1741185533942,0.03,142.34,142.26,7.0293]
["bitfinex","SOLUSD",1741185534770,38.67964886,142.34,142.24,1.161775]
["bitfinex","SOLUSD",1741185534943,20.03,142.34,142.24,1.161775]
["bitfinex","SOLUSD",1741185535256,0.03,142.34,142.24,8.191975]
["bitfinex","SOLUSD",1741185535765,20.0,142.33,142.24,8.191975]
["bitfinex","SOLUSD",1741185535961,20.0,142.33,142.27,312.0]
["bitfinex","SOLUSD",1741185536563,0.03,142.34,142.24,79.2534174]
["bitfinex","SOLUSD",1741185536876,0.03,142.34,142.27,53.4855424]
["bitfinex","SOLUSD",1741185537052,0.03,142.34,142.29,7.0279]
["bitfinex","SOLUSD",1741185537252,0.03,142.34,142.28,60.5137424]
["bitfinex","SOLUSD",1741185537451,0.03,142.34,142.28,8.50351167]
["bitfinex","SOLUSD",1741185537646,0.03,142.34,142.25,24.6034]
["bitfinex","SOLUSD",1741185537843,0.03,142.34,142.28,53.4855424]
["bitfinex","SOLUSD",1741185538058,0.03,142.34,142.29,1.47525061]
["bitfinex","SOLUSD",1741185538261,0.03,142.34,142.3,53.4855424]
["bitfinex","SOLUSD",1741185538567,0.03,142.34,142.31,1.47494156]
["bitfinex","SOLUSD",1741185538763,0.03,142.34,142.32,53.4855424]
["bitfinex","SOLUSD",1741185538952,0.03,142.34,142.31,1.47494156]
["bitfinex","SOLUSD",1741185539149,0.03,142.34,142.32,7.0264]
["bitfinex","SOLUSD",1741185539358,0.03,142.34,142.31,8.50164156]
["bitfinex","SOLUSD",1741185539555,0.03,142.34,142.33,312.0]
["bitfinex","SOLUSD",1741185540766,0.03,142.34,142.33,537.3855424]
["bitfinex","SOLUSD",1741185540965,82.9,142.48,142.34,68.64964886]
["bitfinex","SOLUSD",1741185541169,82.9,142.47,142.36,60.5099424]
["bitfinex","SOLUSD",1741185541368,18.64964886,142.45,142.34,82.3]
["bitfinex","SOLUSD",1741185541569,20.0,142.39,142.29,92.232875]
["bitfinex","SOLUSD",1741185541762,82.9,142.44,142.29,2.632875]
["bitfinex","SOLUSD",1741185541763,20.0,142.35,142.29,2.632875]
["bitfinex","SOLUSD",1741185541952,20.0,142.35,142.29,1.128775]
["bitfinex","SOLUSD",1741185542149,82.9,142.43,142.29,197.626275]
["bitfinex","SOLUSD",1741185542351,82.9,142.42,142.3,1.47536848]
["bitfinex","SOLUSD",1741185542569,1.9999,142.48,142.3,1.47536848]
["bitfinex","SOLUSD",1741185542570,20.0,142.44,142.3,226.86091088]
["bitfinex","SOLUSD",1741185542752,20.0,142.4,142.31,1.4749155]
["bitfinex","SOLUSD",1741185543066,8.2351,142.49,142.31,173.3749155]
["bitfinex","SOLUSD",1741185543067,82.9,142.48,142.31,173.3749155]
["bitfinex","SOLUSD",1741185543272,82.9,142.47,142.32,26.06703584]
["bitfinex","SOLUSD",1741185543449,82.9,142.47,142.35,53.4855424]
["bitfinex","SOLUSD",1741185543654,82.9,142.47,142.36,54.95986853]
["bitfinex","SOLUSD",1741185543959,0.03,142.49,142.43,53.4855424]
["bitfinex","SOLUSD",1741185544150,0.03,142.49,142.48,312.0]
["bitfinex","SOLUSD",1741185545280,0.03,142.62,142.51,50.0]
["bitfinex","SOLUSD",1741185545565,0.03,142.62,142.55,53.4855424]
["bitfinex","SOLUSD",1741185545767,0.03,142.62,142.57,53.4855424]
["bitfinex","SOLUSD",1741185545980,0.03,142.62,142.59,53.4855424]
["bitfinex","SOLUSD",1741185546149,0.03,142.62,142.58,1.47222743]
["bitfinex","SOLUSD",1741185546348,0.03,142.62,142.57,89.6]
["bitfinex","SOLUSD",1741185546558,0.03,142.62,142.55,82.3]
["bitfinex","SOLUSD",1741185546559,0.03,142.62,142.56,51.47238382]
["bitfinex","SOLUSD",1741185546767,0.03,142.7,142.58,1.47238382]
["bitfinex","SOLUSD",1741185546978,0.03,142.7,142.64,53.4855424]
["bitfinex","SOLUSD",1741185547149,0.03,142.7,142.67,7.0087]
["bitfinex","SOLUSD",1741185547353,0.03,142.7,142.67,1.47083151]
["bitfinex","SOLUSD",1741185547549,0.03,142.7,142.64,53.4855424]
["bitfinex","SOLUSD",1741185547879,0.03,142.7,142.63,1.6503]
["bitfinex","SOLUSD",1741185548080,0.03,142.7,142.59,143.0855424]
["bitfinex","SOLUSD",1741185548281,20.0,142.69,142.56,91.1935]
["bitfinex","SOLUSD",1741185548449,20.0,142.69,142.63,312.0]
["bitfinex","SOLUSD",1741185548765,0.03,142.7,142.63,312.0]
["bitfinex","SOLUSD",1741185548948,0.03,142.7,142.63,53.4855424]
["bitfinex","SOLUSD",1741185549258,0.03,142.7,142.65,53.4855424]
["bitfinex","SOLUSD",1741185549661,0.03,142.7,142.6,89.6]
["bitfinex","SOLUSD",1741185549859,0.03,142.7,142.6,54.95757074]
["bitfinex","SOLUSD",1741185550059,0.03,142.7,142.63,53.4855424]
["bitfinex","SOLUSD",1741185550378,0.03,142.7,142.65,53.4855424]
["bitfinex","SOLUSD",1741185550779,0.03,142.7,142.59,89.6]
["bitfinex","SOLUSD",1741185551078,20.0,142.68,142.57,1.47203267]
["bitfinex","SOLUSD",1741185551254,20.0,142.64,142.52,89.6]
["bitfinex","SOLUSD",1741185551653,20.0,142.6,142.5,53.4855424]
["bitfinex","SOLUSD",1741185551852,20.0,142.6,142.54,312.0]
["bitfinex","SOLUSD",1741185552266,82.9,142.59,142.44,171.9]
["bitfinex","SOLUSD",1741185552463,82.9,142.58,142.45,1.47354639]
["bitfinex","SOLUSD",1741185552663,82.9,142.62,142.48,50.0]
["bitfinex","SOLUSD",1741185552874,82.9,142.66,142.54,53.4855424]
["bitfinex","SOLUSD",1741185553074,82.9,142.65,142.49,83.77285458]
["bitfinex","SOLUSD",1741185553281,82.9,142.64,142.49,173.37285458]
["bitfinex","SOLUSD",1741185553588,101.54964886,142.63,142.52,53.4855424]
["bitfinex","SOLUSD",1741185553764,82.9,142.66,142.52,173.37289092]
["bitfinex","SOLUSD",1741185554075,18.64964886,142.64,142.49,82.3]
["bitfinex","SOLUSD",1741185554281,82.9,142.63,142.5,53.4855424]
["bitfinex","SOLUSD",1741185554463,82.9,142.63,142.53,53.4855424]
["bitfinex","SOLUSD",1741185554965,82.9,142.63,142.53,54.95820754]
["bitfinex","SOLUSD",1741185555168,82.9,142.66,142.54,53.4855424]
["bitfinex","SOLUSD",1741185555366,82.9,142.66,142.58,312.0]
["bitfinex","SOLUSD",1741185555576,20.0,142.62,142.5,53.4855424]
["bitfinex","SOLUSD",1741185555777,20.0,142.58,142.49,135.7855424]
["bitfinex","SOLUSD",1741185556163,20.0,142.57,142.47,89.6]
["bitfinex","SOLUSD",1741185556355,20.0,142.53,142.43,171.9]
["bitfinex","SOLUSD",1741185556559,20.0,142.52,142.42,91.2012]
["bitfinex","SOLUSD",1741185556965,82.9,142.58,142.46,53.4855424]
["bitfinex","SOLUSD",1741185557258,82.9,142.63,142.51,53.4855424]
["bitfinex","SOLUSD",1741185557472,82.9,142.62,142.47,223.37346146]
["bitfinex","SOLUSD",1741185557676,20.0,142.58,142.51,53.4855424]
["bitfinex","SOLUSD",1741185557874,82.9,142.61,142.53,53.4855424]
["bitfinex","SOLUSD",1741185558175,82.9,142.69,142.57,53.4855424]
["bitfinex","SOLUSD",1741185558374,82.9,142.68,142.58,54.95771099]
["bitfinex","SOLUSD",1741185558678,82.9,142.68,142.63,312.0]
["bitfinex","SOLUSD",1741185558877,20.0,142.65,142.63,312.0]
["bitfinex","SOLUSD",1741185559661,82.9,142.68,142.63,312.0]
["bitfinex","SOLUSD",1741185559857,0.03,142.7,142.58,50.0]
["bitfinex","SOLUSD",1741185560063,0.03,142.7,142.62,53.4855424]
["bitfinex","SOLUSD",1741185560278,18.64964886,142.68,142.49,89.6]
["bitfinex","SOLUSD",1741185560480,84.43460308,142.67,142.5,1.47290478]
["bitfinex","SOLUSD",1741185560673,82.9,142.67,142.52,50.0]
["bitfinex","SOLUSD",1741185560863,1.53460308,142.66,142.53,1.47237133]
["bitfinex","SOLUSD",1741185561064,20.0,142.64,142.52,171.9]
["bitfinex","SOLUSD",1741185561372,20.0,142.63,142.53,1.47288647]
["bitfinex","SOLUSD",1741185561560,104.43460308,142.62,142.47,51.6483]
["bitfinex","SOLUSD",1741185561760,104.43460308,142.62,142.48,1.47298761]
["bitfinex","SOLUSD",1741185562193,20.0,142.58,142.48,1.47298761]
["bitfinex","SOLUSD",1741185562480,123.08425194,142.57,142.41,89.6]
["bitfinex","SOLUSD",1741185562780,82.9,142.61,142.46,312.0]
["bitfinex","SOLUSD",1741185562983,82.9,142.61,142.47,1.47330891]
["bitfinex","SOLUSD",1741185563165,1.53460308,142.6,142.46,401.6]
["bitfinex","SOLUSD",1741185563363,1.53460308,142.6,142.47,1.47344161]
["bitfinex","SOLUSD",1741185563565,101.54964886,142.59,142.43,193.0855424]
["bitfinex","SOLUSD",1741185563879,84.43460308,142.58,142.44,1.47366087]
["bitfinex","SOLUSD",1741185564076,82.9,142.58,142.44,1.47366087]
["bitfinex","SOLUSD",1741185564484,20.18425194,142.57,142.43,89.6]
["bitfinex","SOLUSD",1741185564662,82.9,142.58,142.43,201.5798712]
["bitfinex","SOLUSD",1741185564860,82.9,142.61,142.46,53.4855424]
["bitfinex","SOLUSD",1741185565173,18.64964886,142.59,142.46,171.9]
["bitfinex","SOLUSD",1741185565368,18.64964886,142.57,142.42,171.9]
["bitfinex","SOLUSD",1741185565570,18.64964886,142.55,142.42,82.3]
["bitfinex","SOLUSD",1741185565881,1.53460308,142.54,142.42,82.3]
["bitfinex","SOLUSD",1741185566064,82.9,142.56,142.42,82.3]
["bitfinex","SOLUSD",1741185566065,82.9,142.53,142.43,1.47386122]
["bitfinex","SOLUSD",1741185566264,82.9,142.53,142.48,312.0]
["bitfinex","SOLUSD",1741185566579,82.9,142.52,142.48,312.0]
["bitfinex","SOLUSD",1741185566771,102.9,142.51,142.42,82.3]
["bitfinex","SOLUSD",1741185567084,82.9,142.5,142.4,1.47406849]
["bitfinex","SOLUSD",1741185567785,82.9,142.5,142.41,103.4855424]
["bitfinex","SOLUSD",1741185567964,82.9,142.5,142.42,73.60887176]
["bitfinex","SOLUSD",1741185568171,6.51,142.53,142.42,245.50887176]
["bitfinex","SOLUSD",1741185568383,82.9,142.57,142.42,171.9]
["bitfinex","SOLUSD",1741185568568,20.0,142.53,142.42,171.9]
["bitfinex","SOLUSD",1741185568773,20.0,142.52,142.42,171.9]
["bitfinex","SOLUSD",1741185568979,20.0,142.48,142.37,171.9]
["bitfinex","SOLUSD",1741185569183,20.0,142.47,142.37,171.9]
["bitfinex","SOLUSD",1741185569599,20.0,142.47,142.38,1.47428822]
["bitfinex","SOLUSD",1741185569763,20.0,142.47,142.42,312.0]
["bitfinex","SOLUSD",1741185570060,82.9,142.51,142.42,312.0]
["bitfinex","SOLUSD",1741185570262,1.53460308,142.56,142.4,161.73519126]
["bitfinex","SOLUSD",1741185570584,20.0,142.51,142.41,1.47383094]
["bitfinex","SOLUSD",1741185570785,82.9,142.55,142.43,18.64964886]
["bitfinex","SOLUSD",1741185570968,82.9,142.55,142.44,1.47348873]
["bitfinex","SOLUSD",1741185571301,82.9,142.55,142.45,18.64964886]
["bitfinex","SOLUSD",1741185571594,82.9,142.55,142.46,1.47326387]
["bitfinex","SOLUSD",1741185571904,82.9,142.55,142.45,8.49324348]
["bitfinex","SOLUSD",1741185572069,20.0,142.51,142.4,171.933]
["bitfinex","SOLUSD",1741185572266,102.9,142.5,142.4,82.333]
["bitfinex","SOLUSD",1741185572998,102.9,142.5,142.4,90.82935245]
["bitfinex","SOLUSD",1741185573223,102.9,142.5,142.4,82.333]
["bitfinex","SOLUSD",1741185573393,20.0,142.46,142.43,312.0]
["bitfinex","SOLUSD",1741185573595,20.0,142.45,142.4,0.033]
["bitfinex","SOLUSD",1741185573790,20.0,142.44,142.4,0.033]
["bitfinex","SOLUSD",1741185574005,82.9,142.46,142.4,0.033]
["bitfinex","SOLUSD",1741185574220,82.9,142.45,142.4,0.033]
["bitfinex","SOLUSD",1741185574503,82.9,142.44,142.4,0.033]
["bitfinex","SOLUSD",1741185574920,6.1665,142.47,142.4,0.033]
["bitfinex","SOLUSD",1741185575084,20.0,142.43,142.4,0.033]
["bitfinex","SOLUSD",1741185575615,82.9,142.42,142.4,0.033]
["bitfinex","SOLUSD",1741185576502,82.9,142.41,142.4,0.033]
["bitfinex","SOLUSD",1741185576684,20.0,142.43,142.4,0.033]
["bitfinex","SOLUSD",1741185577005,82.9,142.46,142.4,0.033]
["bitfinex","SOLUSD",1741185577383,1.9999,142.56,142.4,0.033]
["bitfinex","SOLUSD",1741185577384,82.9,142.5,142.4,8.52971726]
["bitfinex","SOLUSD",1741185577587,84.43460308,142.49,142.4,0.033]
["bitfinex","SOLUSD",1741185577913,20.0,142.46,142.4,0.033]
["bitfinex","SOLUSD",1741185578203,84.43460308,142.45,142.4,0.033]
["bitfinex","SOLUSD",1741185578417,20.0,142.42,142.4,0.033]
["bitfinex","SOLUSD",1741185578584,102.9,142.41,142.4,0.033]
["bitfinex","SOLUSD",1741185578785,82.9,142.49,142.4,0.033]
["bitfinex","SOLUSD",1741185578999,6.4235,142.55,142.4,0.033]
["bitfinex","SOLUSD",1741185579000,82.9,142.52,142.42,53.4855424]
["bitfinex","SOLUSD",1741185579201,82.9,142.54,142.44,53.4855424]
["bitfinex","SOLUSD",1741185579393,82.9,142.59,142.48,7.0185]
["bitfinex","SOLUSD",1741185579607,82.9,142.59,142.49,1.47312605]
["bitfinex","SOLUSD",1741185579806,82.9,142.59,142.48,178.9185]
["bitfinex","SOLUSD",1741185580013,6.0707,142.61,142.51,53.4855424]
["bitfinex","SOLUSD",1741185580189,90.75770308,142.67,142.57,312.0]
["bitfinex","SOLUSD",1741185580590,20.0,142.64,142.57,312.0]
["bitfinex","SOLUSD",1741185580794,1.53460308,142.66,142.57,312.0]
["bitfinex","SOLUSD",1741185581224,20.0,142.64,142.57,312.0]
["bitfinex","SOLUSD",1741185581424,20.03,142.62,142.57,312.0]
["bitfinex","SOLUSD",1741185581934,0.03,142.62,142.57,312.0]
["bitfinex","SOLUSD",1741185582921,0.03,142.62,142.57,7.0138]
["bitfinex","SOLUSD",1741185583206,0.03,142.62,142.58,1.47272567]
["bitfinex","SOLUSD",1741185583505,0.03,142.62,142.58,8.48540436]
["bitfinex","SOLUSD",1741185584118,0.03,142.62,142.58,180.38540436]
["bitfinex","SOLUSD",1741185584417,0.03,142.62,142.59,18.64964886]
["bitfinex","SOLUSD",1741185584604,0.03,142.62,142.58,178.9131]
["bitfinex","SOLUSD",1741185584918,0.03,142.62,142.58,82.3]
["bitfinex","SOLUSD",1741185585282,0.03,142.62,142.53,82.3]
["bitfinex","SOLUSD",1741185585501,20.0,142.61,142.53,1.47269285]
["bitfinex","SOLUSD",1741185585701,20.0,142.61,142.49,173.4912]
["bitfinex","SOLUSD",1741185585702,82.9,142.6,142.49,173.4912]
["bitfinex","SOLUSD",1741185585905,82.9,142.59,142.51,312.0]
["bitfinex","SOLUSD",1741185586113,82.9,142.58,142.51,312.0]
["bitfinex","SOLUSD",1741185586895,20.0,142.55,142.51,312.0]
["bitfinex","SOLUSD",1741185587095,20.0,142.54,142.46,82.3]
["bitfinex","SOLUSD",1741185587318,20.0,142.53,142.45,89.6]
["bitfinex","SOLUSD",1741185587697,82.9,142.56,142.45,144.55905889]
["bitfinex","SOLUSD",1741185588028,82.9,142.61,142.5,18.64964886]
["bitfinex","SOLUSD",1741185588246,82.9,142.61,142.5,171.9]
["bitfinex","SOLUSD",1741185588449,20.0,142.57,142.46,103.4855424]
["bitfinex","SOLUSD",1741185588606,6.0393,142.62,142.47,20.12287766]
["bitfinex","SOLUSD",1741185588607,82.9,142.59,142.47,20.12287766]
["bitfinex","SOLUSD",1741185588810,6.0393,142.62,142.49,68.64964886]
["bitfinex","SOLUSD",1741185589026,88.9393,142.62,142.5,54.95835873]
["bitfinex","SOLUSD",1741185589511,88.9393,142.62,142.5,1.47281633]
["bitfinex","SOLUSD",1741185590127,20.0,142.58,142.45,228.9199]
["bitfinex","SOLUSD",1741185590307,20.0,142.57,142.46,1.47321768]
["bitfinex","SOLUSD",1741185590525,6.0393,142.62,142.5,53.4855424]
["bitfinex","SOLUSD",1741185590825,88.9393,142.62,142.52,18.64964886]
["bitfinex","SOLUSD",1741185591022,88.9393,142.62,142.52,192.02242155]
["bitfinex","SOLUSD",1741185591330,0.03,142.62,142.54,18.64964886]
["bitfinex","SOLUSD",1741185591511,0.03,142.62,142.55,54.95791781]
["bitfinex","SOLUSD",1741185591837,0.03,142.62,142.55,171.9]
["bitfinex","SOLUSD",1741185592217,0.03,142.62,142.56,1.47264273]
["bitfinex","SOLUSD",1741185592518,0.03,142.62,142.55,171.9]
["bitfinex","SOLUSD",1741185593330,0.03,142.62,142.59,312.0]
["bitfinex","SOLUSD",1741185593751,0.03,142.62,142.6,1.47220911]
["bitfinex","SOLUSD",1741185594049,82.9,142.75,142.61,103.4855424]
["bitfinex","SOLUSD",1741185594208,0.03,142.77,142.62,1.471532]
["bitfinex","SOLUSD",1741185594209,82.9,142.74,142.62,1.471532]
["bitfinex","SOLUSD",1741185594538,84.43460308,142.76,142.63,53.4855424]
["bitfinex","SOLUSD",1741185594709,82.9,142.75,142.64,1.47148465]
["bitfinex","SOLUSD",1741185595047,82.9,142.74,142.61,171.9]
["bitfinex","SOLUSD",1741185595335,20.03,142.7,142.59,89.6]
["bitfinex","SOLUSD",1741185595547,20.0,142.69,142.59,1.4721297]
["bitfinex","SOLUSD",1741185595834,20.0,142.69,142.59,226.8576721]
["bitfinex","SOLUSD",1741185596031,0.03,142.7,142.59,225.3855424]
["bitfinex","SOLUSD",1741185596239,0.03,142.7,142.59,82.3]
["bitfinex","SOLUSD",1741185596422,0.03,142.7,142.59,83.77205721]
["bitfinex","SOLUSD",1741185596617,0.03,142.7,142.64,312.0]
["bitfinex","SOLUSD",1741185596829,0.03,142.7,142.65,1.47146293]
["bitfinex","SOLUSD",1741185597336,0.03,142.7,142.65,173.37146293]
["bitfinex","SOLUSD",1741185597519,0.03,142.7,142.65,171.9]
["bitfinex","SOLUSD",1741185597726,0.03,142.7,142.66,53.4855424]
["bitfinex","SOLUSD",1741185597927,0.03,142.7,142.67,1.47119201]
["bitfinex","SOLUSD",1741185598843,0.03,142.7,142.66,1.47124452]
["bitfinex","SOLUSD",1741185599418,0.03,142.7,142.69,53.4855424]
["bitfinex","SOLUSD",1741185599624,0.03,142.7,142.69,54.95644577]
["bitfinex","SOLUSD",1741185599840,0.03,142.7,142.69,1.47090337]
["bitfinex","SOLUSD",1741185600010,0.03,142.7,142.69,180.37900337]
["bitfinex","SOLUSD",1741185600216,0.03,142.7,142.69,282.3936424]
["bitfinex","SOLUSD",1741185600422,0.03,142.77,142.69,89.3081]
["bitfinex","SOLUSD",1741185600618,0.03,142.77,142.69,83.77086846]
["bitfinex","SOLUSD",1741185600819,0.03,142.77,142.72,50.0]
["bitfinex","SOLUSD",1741185601121,0.03,142.77,142.73,1.47027133]
["bitfinex","SOLUSD",1741185601321,0.03,142.77,142.75,53.4855424]
["bitfinex","SOLUSD",1741185601638,0.03,142.77,142.76,61.96071303]
["bitfinex","SOLUSD",1741185601822,0.03,142.83,142.76,285.86071303]
["bitfinex","SOLUSD",1741185602141,0.03,142.83,142.77,1.46987004]
["bitfinex","SOLUSD",1741185602642,0.03,142.83,142.82,53.4855424]
["bitfinex","SOLUSD",1741185603226,0.03,142.83,142.82,225.3855424]
["bitfinex","SOLUSD",1741185603655,0.03,142.83,142.79,171.9]
["bitfinex","SOLUSD",1741185603822,0.03,142.83,142.76,171.9]
["bitfinex","SOLUSD",1741185604138,20.03,142.83,142.76,53.4855424]
["bitfinex","SOLUSD",1741185604335,20.03,142.83,142.74,143.0855424]
["bitfinex","SOLUSD",1741185604543,20.03,142.83,142.74,96.6056]
["bitfinex","SOLUSD",1741185604721,0.03,142.83,142.71,171.9]
["bitfinex","SOLUSD",1741185604915,82.9,142.82,142.68,89.6]
["bitfinex","SOLUSD",1741185605119,92.51330308,142.81,142.67,1.5402]
["bitfinex","SOLUSD",1741185605433,20.0,142.78,142.65,53.4855424]
["bitfinex","SOLUSD",1741185605639,20.0,142.74,142.63,53.4855424]
["bitfinex","SOLUSD",1741185605842,20.0,142.73,142.62,8.48320575]
["bitfinex","SOLUSD",1741185606035,20.0,142.73,142.62,180.38320575]
["bitfinex","SOLUSD",1741185606221,84.43460308,142.75,142.62,82.3]
["bitfinex","SOLUSD",1741185606421,20.0,142.72,142.62,142.7968424]
["bitfinex","SOLUSD",1741185606617,21.53460308,142.71,142.6,173.479]
["bitfinex","SOLUSD",1741185606822,20.0,142.67,142.57,189.56444576]
["bitfinex","SOLUSD",1741185607022,20.0,142.65,142.57,10.65064576]
["bitfinex","SOLUSD",1741185607240,6.0325,142.68,142.59,53.4855424]
["bitfinex","SOLUSD",1741185607429,6.0325,142.68,142.61,53.4855424]
["bitfinex","SOLUSD",1741185607637,84.43460308,142.73,142.61,89.6]
["bitfinex","SOLUSD",1741185607829,82.9,142.73,142.63,7.0111]
["bitfinex","SOLUSD",1741185608136,0.2,142.64,142.57,89.6]
["bitfinex","SOLUSD",1741185608639,0.2,142.64,142.57,98.08645969]
["bitfinex","SOLUSD",1741185608843,0.2,142.64,142.56,89.3145]
["bitfinex","SOLUSD",1741185609027,0.2,142.64,142.57,53.4855424]
["bitfinex","SOLUSD",1741185609229,0.2,142.64,142.56,89.3145]
["bitfinex","SOLUSD",1741185609425,0.2,142.64,142.56,137.25793666]
["bitfinex","SOLUSD",1741185609630,0.2,142.64,142.56,82.3]
["bitfinex","SOLUSD",1741185609945,0.2,142.64,142.61,53.4855424]
["bitfinex","SOLUSD",1741185610127,0.2,142.64,142.62,53.4855424]
["bitfinex","SOLUSD",1741185610443,0.2,142.64,142.63,54.95749212]
["bitfinex","SOLUSD",1741185610630,0.2,142.64,142.63,104.95749212]
["bitfinex","SOLUSD",1741185611021,82.9,142.78,142.63,276.85749212]
["bitfinex","SOLUSD",1741185611220,82.9,142.78,142.69,53.4855424]
["bitfinex","SOLUSD",1741185611439,20.0,142.75,142.69,53.4855424]
["bitfinex","SOLUSD",1741185611643,82.9,142.78,142.69,60.4933424]
["bitfinex","SOLUSD",1741185611644,0.03,142.77,142.69,60.4933424]
["bitfinex","SOLUSD",1741185611963,0.03,142.77,142.69,7.0078]
["bitfinex","SOLUSD",1741185612150,20.0,142.74,142.66,143.0855424]
["bitfinex","SOLUSD",1741185612442,20.0,142.73,142.64,1.5031]
["bitfinex","SOLUSD",1741185612653,20.0,142.73,142.64,8.5135]
["bitfinex","SOLUSD",1741185612941,20.0,142.73,142.65,53.4855424]
["bitfinex","SOLUSD",1741185613146,20.0,142.73,142.64,60.4959424]
["bitfinex","SOLUSD",1741185613342,102.9,142.73,142.62,8.48306886]
["bitfinex","SOLUSD",1741185613524,1.53460308,142.72,142.6,7.0125]
["bitfinex","SOLUSD",1741185613729,1.53460308,142.72,142.61,53.4855424]
["bitfinex","SOLUSD",1741185614053,82.9,142.76,142.68,53.4855424]
["bitfinex","SOLUSD",1741185614367,82.9,142.76,142.69,53.4855424]
["bitfinex","SOLUSD",1741185614578,0.03,142.77,142.71,53.4855424]
["bitfinex","SOLUSD",1741185614728,0.03,142.77,142.73,53.4855424]
["bitfinex","SOLUSD",1741185614928,0.03,142.77,142.75,53.4855424]
["bitfinex","SOLUSD",1741185615146,0.03,142.77,142.76,54.95603529]
["bitfinex","SOLUSD",1741185615348,0.03,142.77,142.75,173.37037004]
["bitfinex","SOLUSD",1741185615529,0.03,142.77,142.75,171.9]
["bitfinex","SOLUSD",1741185615734,0.03,142.77,142.75,178.9051]
["bitfinex","SOLUSD",1741185615956,0.03,142.77,142.75,232.3906424]
["bitfinex","SOLUSD",1741185616547,0.03,142.77,142.7,178.9075]
["bitfinex","SOLUSD",1741185616754,0.03,142.77,142.72,53.4855424]
["bitfinex","SOLUSD",1741185616930,0.03,142.77,142.74,53.4855424]
["bitfinex","SOLUSD",1741185617127,0.03,142.77,142.73,54.95605977]
["bitfinex","SOLUSD",1741185617330,0.03,142.77,142.74,53.4855424]
["bitfinex","SOLUSD",1741185617540,0.03,142.77,142.73,171.9]
["bitfinex","SOLUSD",1741185617742,0.03,142.77,142.71,60.4926424]
["bitfinex","SOLUSD",1741185617941,0.03,142.77,142.71,82.3]
["bitfinex","SOLUSD",1741185618647,20.0,142.76,142.69,143.0855424]
["bitfinex","SOLUSD",1741185618847,20.0,142.76,142.69,150.0935424]
["bitfinex","SOLUSD",1741185619154,20.0,142.76,142.7,54.95661495]
["bitfinex","SOLUSD",1741185619480,0.03,142.77,142.73,60.4917424]
["bitfinex","SOLUSD",1741185619650,0.03,142.77,142.76,53.4855424]
["bitfinex","SOLUSD",1741185619852,0.03,142.77,142.76,225.3855424]
["bitfinex","SOLUSD",1741185620731,0.03,142.77,142.76,275.3855424]
["bitfinex","SOLUSD",1741185621164,0.0001,142.77,142.76,282.3902424]
["bitfinex","SOLUSD",1741185621335,0.03,142.91,142.78,50.0]
["bitfinex","SOLUSD",1741185621532,0.03,142.91,142.8,53.4855424]
["bitfinex","SOLUSD",1741185621755,0.03,142.91,142.8,1.46986176]
["bitfinex","SOLUSD",1741185622139,82.9,142.9,142.78,171.9]
["bitfinex","SOLUSD",1741185622330,82.9,142.9,142.79,54.95564331]
["bitfinex","SOLUSD",1741185622538,82.9,142.9,142.82,53.4855424]
["bitfinex","SOLUSD",1741185622853,82.9,142.9,142.8,53.4855424]
["bitfinex","SOLUSD",1741185623159,0.03,142.91,142.8,8.47251712]
["bitfinex","SOLUSD",1741185623362,0.03,142.91,142.82,53.4855424]
["bitfinex","SOLUSD",1741185623565,0.03,142.91,142.8,8.47222105]
["bitfinex","SOLUSD",1741185623744,20.0,142.89,142.79,171.9]
["bitfinex","SOLUSD",1741185623952,20.0,142.87,142.79,89.303]
["bitfinex","SOLUSD",1741185624262,82.9,142.9,142.79,108.28123923]
["bitfinex","SOLUSD",1741185624430,0.03,142.91,142.82,103.4855424]
["bitfinex","SOLUSD",1741185624635,0.03,142.91,142.82,276.85496409]
["bitfinex","SOLUSD",1741185624835,0.03,142.91,142.84,53.4855424]
["bitfinex","SOLUSD",1741185625156,0.03,142.91,142.83,60.4868424]
["bitfinex","SOLUSD",1741185625534,0.03,142.91,142.82,135.7855424]
["bitfinex","SOLUSD",1741185625745,0.03,142.91,142.82,90.77127119]
["bitfinex","SOLUSD",1741185625930,20.0,142.89,142.82,89.3016]
["bitfinex","SOLUSD",1741185626141,20.0,142.89,142.83,54.95532212]
["bitfinex","SOLUSD",1741185626344,0.03,142.91,142.84,53.4855424]
["bitfinex","SOLUSD",1741185626870,0.03,142.91,142.84,226.85484963]
["bitfinex","SOLUSD",1741185627164,0.03,142.91,142.86,50.0]
["bitfinex","SOLUSD",1741185627339,0.03,142.91,142.89,53.4855424]
["bitfinex","SOLUSD",1741185627543,0.03,142.91,142.9,54.95455732]
["bitfinex","SOLUSD",1741185627746,0.03,142.91,142.9,226.85455732]
["bitfinex","SOLUSD",1741185627949,0.03,142.92,142.9,225.3855424]
["bitfinex","SOLUSD",1741185628159,0.03,142.92,142.91,53.4855424]
["bitfinex","SOLUSD",1741185628454,0.03,142.92,142.91,225.3855424]
["bitfinex","SOLUSD",1741185628647,0.03,142.92,142.91,171.9]
["bitfinex","SOLUSD",1741185628846,0.03,142.92,142.91,225.3855424]
["bitfinex","SOLUSD",1741185629036,0.0001,142.92,142.91,178.8974]
["bitfinex","SOLUSD",1741185629238,0.0001,142.92,142.91,171.9]
["bitfinex","SOLUSD",1741185629542,0.0001,142.92,142.88,53.4855424]
["bitfinex","SOLUSD",1741185629741,0.0001,142.92,142.84,53.4855424]
["bitfinex","SOLUSD",1741185629941,0.0001,142.92,142.84,233.85564207]
["bitfinex","SOLUSD",1741185630243,20.0,142.9,142.81,8.6123]
["bitfinex","SOLUSD",1741185630442,20.0,142.86,142.77,82.3]
["bitfinex","SOLUSD",1741185630775,102.9,142.85,142.75,7.0051]
["bitfinex","SOLUSD",1741185630943,20.0,142.85,142.74,3.10878359]
["bitfinex","SOLUSD",1741185631142,20.0,142.84,142.74,1.6382]
["bitfinex","SOLUSD",1741185631340,20.0,142.8,142.71,89.6]
["bitfinex","SOLUSD",1741185631661,84.43460308,142.83,142.69,82.333]
["bitfinex","SOLUSD",1741185631662,26.1059,142.79,142.69,96.6411]
["bitfinex","SOLUSD",1741185631851,26.1059,142.79,142.69,98.1120703]
["bitfinex","SOLUSD",1741185632032,26.1059,142.79,142.69,7.0411]
["bitfinex","SOLUSD",1741185632235,26.1059,142.79,142.71,53.4855424]
["bitfinex","SOLUSD",1741185632431,6.1059,142.85,142.75,53.4855424]
["bitfinex","SOLUSD",1741185632652,6.1059,142.85,142.76,53.4855424]
["bitfinex","SOLUSD",1741185632854,6.1059,142.85,142.75,89.6]
["bitfinex","SOLUSD",1741185633056,6.1059,142.85,142.75,143.0855424]
["bitfinex","SOLUSD",1741185633358,20.0,142.82,142.75,89.6]
["bitfinex","SOLUSD",1741185633662,20.0,142.81,142.71,150.0926424]
["bitfinex","SOLUSD",1741185633831,20.0,142.81,142.73,53.4855424]
["bitfinex","SOLUSD",1741185634031,82.9,142.84,142.75,53.4855424]
["bitfinex","SOLUSD",1741185634237,6.1059,142.85,142.76,54.95587238]
["bitfinex","SOLUSD",1741185634437,20.0,142.82,142.73,82.3]
["bitfinex","SOLUSD",1741185634654,6.1059,142.85,142.69,50.033]
["bitfinex","SOLUSD",1741185634655,20.0,142.81,142.69,89.633]
["bitfinex","SOLUSD",1741185634850,21.53460308,142.8,142.69,0.033]
["bitfinex","SOLUSD",1741185635460,1.53460308,142.8,142.69,0.033]
["bitfinex","SOLUSD",1741185635859,21.53460308,142.81,142.69,53.5185424]
["bitfinex","SOLUSD",1741185636052,20.0,142.8,142.71,53.4855424]
["bitfinex","SOLUSD",1741185636247,6.1059,142.85,142.74,53.4855424]
["bitfinex","SOLUSD",1741185636447,6.1059,142.85,142.75,53.4855424]
["bitfinex","SOLUSD",1741185636763,6.1059,142.85,142.76,54.95595925]
["bitfinex","SOLUSD",1741185636938,82.9,142.84,142.73,7.0062]
["bitfinex","SOLUSD",1741185637141,20.0,142.81,142.72,83.7707871]
["bitfinex","SOLUSD",1741185637451,82.9,142.83,142.76,53.4855424]
["bitfinex","SOLUSD",1741185637763,20.0,142.82,142.74,53.4855424]
["bitfinex","SOLUSD",1741185637965,20.0,142.82,142.72,106.8234]
["bitfinex","SOLUSD",1741185638148,20.0,142.81,142.72,142.7921424]
["bitfinex","SOLUSD",1741185638349,20.0,142.77,142.69,0.033]
["bitfinex","SOLUSD",1741185638550,82.9,142.76,142.69,7.0411]
["bitfinex","SOLUSD",1741185638773,82.9,142.81,142.7,53.4855424]
["bitfinex","SOLUSD",1741185638944,82.9,142.81,142.73,53.4855424]
["bitfinex","SOLUSD",1741185639147,0.03,142.82,142.73,54.95623361]
["bitfinex","SOLUSD",1741185639363,82.9,142.81,142.69,0.033]
["bitfinex","SOLUSD",1741185639556,20.0,142.77,142.69,60.5264424]
["bitfinex","SOLUSD",1741185639755,82.9,142.79,142.7,1.47104361]
["bitfinex","SOLUSD",1741185639960,0.03,142.82,142.7,173.37104361]
["bitfinex","SOLUSD",1741185640169,0.03,142.82,142.72,53.4855424]
["bitfinex","SOLUSD",1741185640170,20.0,142.81,142.72,53.4855424]
["bitfinex","SOLUSD",1741185640345,20.0,142.81,142.7,171.9]
["bitfinex","SOLUSD",1741185640548,20.0,142.81,142.72,53.4855424]
["bitfinex","SOLUSD",1741185640750,20.0,142.81,142.74,53.4855424]
["bitfinex","SOLUSD",1741185640982,20.0,142.81,142.75,7.0052]
["bitfinex","SOLUSD",1741185641268,0.03,142.82,142.78,53.4855424]
["bitfinex","SOLUSD",1741185641566,0.03,142.82,142.77,53.4855424]
["bitfinex","SOLUSD",1741185641884,0.03,142.82,142.76,1.47022993]
["bitfinex","SOLUSD",1741185642049,0.03,142.82,142.76,54.95577233]
["bitfinex","SOLUSD",1741185642250,0.03,142.82,142.73,171.9]
["bitfinex","SOLUSD",1741185642547,0.03,142.82,142.76,53.4855424]
["bitfinex","SOLUSD",1741185642750,0.03,142.82,142.8,53.4855424]
["bitfinex","SOLUSD",1741185643053,0.03,142.82,142.81,54.95537547]
["bitfinex","SOLUSD",1741185643252,0.03,142.82,142.74,196.42]
["bitfinex","SOLUSD",1741185643475,0.03,142.82,142.74,89.3057]
["bitfinex","SOLUSD",1741185643667,0.03,142.82,142.77,53.4855424]
["bitfinex","SOLUSD",1741185644160,0.03,142.82,142.8,53.4855424]
["bitfinex","SOLUSD",1741185644348,0.03,142.82,142.8,54.95552924]
["bitfinex","SOLUSD",1741185644667,0.03,142.82,142.81,29.10395868]
["bitfinex","SOLUSD",1741185644863,0.03,142.82,142.78,53.4855424]
["bitfinex","SOLUSD",1741185645063,0.03,142.82,142.78,54.95571736]
["bitfinex","SOLUSD",1741185645373,0.03,142.82,142.81,53.4855424]
["bitfinex","SOLUSD",1741185645550,0.03,142.82,142.81,54.95542878]
["bitfinex","SOLUSD",1741185646148,0.03,142.82,142.81,144.55542878]
["bitfinex","SOLUSD",1741185646348,0.03,142.82,142.81,89.6]
["bitfinex","SOLUSD",1741185646581,0.03,142.82,142.81,283.85746984]
["bitfinex","SOLUSD",1741185646884,0.03,142.82,142.81,282.3878424]
["bitfinex","SOLUSD",1741185647383,0.03,142.82,142.81,232.3878424]
["bitfinex","SOLUSD",1741185648151,0.0001,142.92,142.83,50.0]
["bitfinex","SOLUSD",1741185648472,0.0001,142.92,142.86,53.4855424]
["bitfinex","SOLUSD",1741185648775,0.0001,142.92,142.87,54.95504789]
["bitfinex","SOLUSD",1741185648966,0.0001,142.92,142.88,53.4855424]
["bitfinex","SOLUSD",1741185649186,0.0001,142.92,142.89,54.95446917]
["bitfinex","SOLUSD",1741185649390,0.0001,142.92,142.89,144.55446917]
["bitfinex","SOLUSD",1741185649674,0.0001,142.92,142.91,53.4855424]
["bitfinex","SOLUSD",1741185649872,0.0001,142.92,142.87,89.6]
["bitfinex","SOLUSD",1741185650079,0.0001,142.92,142.88,1.46914429]
["bitfinex","SOLUSD",1741185650465,0.0001,142.92,142.85,89.6]
["bitfinex","SOLUSD",1741185650665,0.0001,142.92,142.84,89.6]
["bitfinex","SOLUSD",1741185650985,1.06470308,142.94,142.84,89.6]
["bitfinex","SOLUSD",1741185651148,20.0,142.91,142.78,7.0037]
["bitfinex","SOLUSD",1741185651468,20.0,142.9,142.8,53.4855424]
["bitfinex","SOLUSD",1741185651679,20.0,142.9,142.81,1.46981944]
["bitfinex","SOLUSD",1741185651859,20.0,142.9,142.82,53.4855424]
["bitfinex","SOLUSD",1741185652062,0.03,142.92,142.83,54.95517633]
["bitfinex","SOLUSD",1741185652261,0.03,142.92,142.85,7.0003]
["bitfinex","SOLUSD",1741185652477,0.03,142.92,142.85,61.95520784]
["bitfinex","SOLUSD",1741185652853,0.03,142.92,142.86,53.4855424]
["bitfinex","SOLUSD",1741185653157,0.03,142.92,142.86,143.0855424]
["bitfinex","SOLUSD",1741185653371,0.03,142.92,142.86,89.6]
["bitfinex","SOLUSD",1741185654172,0.03,142.92,142.82,50.0]
["bitfinex","SOLUSD",1741185654475,0.03,142.92,142.83,53.4855424]
["bitfinex","SOLUSD",1741185654655,0.03,142.92,142.82,143.0855424]
["bitfinex","SOLUSD",1741185654857,0.03,142.92,142.84,53.4855424]
["bitfinex","SOLUSD",1741185655073,0.03,142.92,142.9,53.4855424]
["bitfinex","SOLUSD",1741185655278,0.03,142.92,142.91,54.95445709]
["bitfinex","SOLUSD",1741185655457,0.03,142.92,142.91,91.06891469]
["bitfinex","SOLUSD",1741185655855,0.03,142.92,142.91,187.25445709]
["bitfinex","SOLUSD",1741185656050,0.03,142.92,142.91,185.7855424]
["bitfinex","SOLUSD",1741185656254,0.03,142.92,142.91,225.3855424]
["bitfinex","SOLUSD",1741185657672,0.03,142.92,142.91,232.3829424]
["bitfinex","SOLUSD",1741185657974,0.03,142.92,142.91,225.3855424]
["bitfinex","SOLUSD",1741185658770,0.03,142.92,142.9,53.4855424]
["bitfinex","SOLUSD",1741185658963,0.03,142.92,142.91,1.46893647]
["bitfinex","SOLUSD",1741185659163,0.03,142.92,142.88,1.46893647]
["bitfinex","SOLUSD",1741185659359,0.03,142.92,142.87,225.3855424]
["bitfinex","SOLUSD",1741185659570,0.03,142.92,142.91,53.4855424]
["bitfinex","SOLUSD",1741185659758,0.03,142.92,142.91,1.46866192]
["bitfinex","SOLUSD",1741185659959,0.03,142.92,142.91,54.95420432]
["bitfinex","SOLUSD",1741185660354,0.03,142.92,142.91,283.85160432]
["bitfinex","SOLUSD",1741185660555,0.03,142.98,142.93,50.0]
["bitfinex","SOLUSD",1741185660759,0.03,142.98,142.97,53.4855424]
["bitfinex","SOLUSD",1741185660976,0.03,142.98,142.97,225.3855424]
["bitfinex","SOLUSD",1741185661280,0.03,142.98,142.96,53.4855424]
["bitfinex","SOLUSD",1741185661571,0.03,142.98,142.95,54.95388893]
["bitfinex","SOLUSD",1741185661877,0.03,142.98,142.97,53.4855424]
["bitfinex","SOLUSD",1741185662052,0.03,142.98,142.97,103.4855424]
["bitfinex","SOLUSD",1741185662257,0.03,142.98,142.97,225.3855424]
["bitfinex","SOLUSD",1741185662560,0.03,142.98,142.97,232.3799424]
["bitfinex","SOLUSD",1741185662886,0.03,142.98,142.97,171.9]
["bitfinex","SOLUSD",1741185663076,0.03,142.98,142.97,232.3799424]
["bitfinex","SOLUSD",1741185663676,0.03,143.0,142.99,50.0]
["bitfinex","SOLUSD",1741185663855,0.03,143.0,142.99,276.85315604]
["bitfinex","SOLUSD",1741185664057,0.8480609,143.06,143.01,50.0]
["bitfinex","SOLUSD",1741185664290,0.8480609,143.06,143.03,50.0]
["bitfinex","SOLUSD",1741185664463,0.8480609,143.06,143.05,110.4760424]
["bitfinex","SOLUSD",1741185664784,10.65064576,143.15,143.08,50.0]
["bitfinex","SOLUSD",1741185664954,10.65064576,143.15,143.14,53.4855424]
["bitfinex","SOLUSD",1741185665153,10.65064576,143.15,143.14,104.95201451]
["bitfinex","SOLUSD",1741185665355,10.65064576,143.15,143.14,158.43755691]
["bitfinex","SOLUSD",1741185665553,10.65064576,143.15,143.14,156.9710848]
["bitfinex","SOLUSD",1741185665765,10.65064576,143.15,143.14,50.0]
["bitfinex","SOLUSD",1741185665978,10.65064576,143.17,143.14,53.4855424]
["bitfinex","SOLUSD",1741185666278,10.65064576,143.17,143.16,103.4855424]
["bitfinex","SOLUSD",1741185666585,10.65064576,143.17,143.16,54.95167366]
["bitfinex","SOLUSD",1741185666778,10.65064576,143.17,143.16,53.4855424]
["bitfinex","SOLUSD",1741185667180,10.65064576,143.17,143.12,6.9866]
["bitfinex","SOLUSD",1741185667364,20.0,143.21,143.16,114.0575708]
["bitfinex","SOLUSD",1741185667876,1.06470308,143.24,143.16,114.0575708]
["bitfinex","SOLUSD",1741185668181,20.0,143.22,143.17,1.46675395]
["bitfinex","SOLUSD",1741185668391,82.9,143.29,143.19,53.4855424]
["bitfinex","SOLUSD",1741185668564,0.03,143.3,143.2,1.46588661]
["bitfinex","SOLUSD",1741185668982,0.03,143.3,143.24,53.4855424]
["bitfinex","SOLUSD",1741185669166,0.03,143.3,143.25,1.46522457]
["bitfinex","SOLUSD",1741185669377,0.03,143.3,143.25,54.95076697]
["bitfinex","SOLUSD",1741185669684,0.03,143.3,143.29,53.4855424]
["bitfinex","SOLUSD",1741185670093,0.03,143.3,143.29,108.43567105]
["bitfinex","SOLUSD",1741185670304,0.0001,143.32,143.31,62.4633424]
["bitfinex","SOLUSD",1741185670605,3.59e-05,143.35,143.34,70.0]
["bitfinex","SOLUSD",1741185670767,0.03,143.43,143.4,20.0]
["bitfinex","SOLUSD",1741185670967,0.03,143.43,143.42,53.4855424]
["bitfinex","SOLUSD",1741185671207,0.03,143.47,143.42,53.4855424]
["bitfinex","SOLUSD",1741185671407,0.03,143.47,143.46,53.4855424]
["bitfinex","SOLUSD",1741185671687,0.03,143.47,143.46,54.94825572]
["bitfinex","SOLUSD",1741185672076,6.3522,143.6,143.48,50.0]
["bitfinex","SOLUSD",1741185672272,6.3522,143.6,143.51,53.4855424]
["bitfinex","SOLUSD",1741185672482,6.3522,143.6,143.52,1.4625865]
["bitfinex","SOLUSD",1741185672787,1.038473,143.58,143.52,1.4625865]
["bitfinex","SOLUSD",1741185673375,0.03,143.63,143.56,53.4855424]
["bitfinex","SOLUSD",1741185673592,0.03,143.63,143.58,20.0]
["bitfinex","SOLUSD",1741185673789,0.03,143.63,143.6,53.4855424]
["bitfinex","SOLUSD",1741185674087,0.03,143.63,143.62,53.4855424]
["bitfinex","SOLUSD",1741185675172,1.9999,143.79,143.61,51.46158664]
["bitfinex","SOLUSD",1741185675371,1.9999,143.79,143.61,58.42478664]
["bitfinex","SOLUSD",1741185675572,65.35300541,143.81,143.63,53.4855424]
["bitfinex","SOLUSD",1741185675772,63.35310541,143.8,143.62,53.4855424]
["bitfinex","SOLUSD",1741185675982,1.9999,143.77,143.63,1.46136633]
["bitfinex","SOLUSD",1741185676210,63.35310541,143.79,143.64,54.94695936]
["bitfinex","SOLUSD",1741185676398,63.35310541,143.79,143.65,53.4855424]
["bitfinex","SOLUSD",1741185676701,6.498,143.8,143.68,18.64964886]
["bitfinex","SOLUSD",1741185676702,20.0,143.77,143.68,18.64964886]
["bitfinex","SOLUSD",1741185676905,6.498,143.8,143.68,20.11053249]
["bitfinex","SOLUSD",1741185677073,6.498,143.8,143.65,1.46088567]
["bitfinex","SOLUSD",1741185677272,20.0,143.77,143.63,1.46123444]
["bitfinex","SOLUSD",1741185677576,20.0,143.76,143.64,18.64964886]
["bitfinex","SOLUSD",1741185678171,20.0,143.76,143.61,1.46138256]
["bitfinex","SOLUSD",1741185678376,63.35310541,143.79,143.58,1.46153571]
["bitfinex","SOLUSD",1741185678377,1.9999,143.75,143.58,1.46153571]
["bitfinex","SOLUSD",1741185678576,20.0,143.71,143.58,1.46153571]
["bitfinex","SOLUSD",1741185678782,20.0,143.71,143.57,1.46190882]
["bitfinex","SOLUSD",1741185679182,20.0,143.67,143.54,1.552]
["bitfinex","SOLUSD",1741185679390,20.0,143.63,143.53,1.46191208]
["bitfinex","SOLUSD",1741185679778,20.0,143.63,143.53,1.46254527]
["bitfinex","SOLUSD",1741185679979,63.35310541,143.66,143.55,53.4855424]
["bitfinex","SOLUSD",1741185680179,1.9999,143.73,143.57,18.64964886]
["bitfinex","SOLUSD",1741185680381,20.0,143.69,143.59,18.64964886]
["bitfinex","SOLUSD",1741185680586,20.0,143.68,143.59,18.64964886]
["bitfinex","SOLUSD",1741185680787,63.35310541,143.75,143.61,72.13519126]
["bitfinex","SOLUSD",1741185681101,63.35310541,143.75,143.63,18.64964886]
["bitfinex","SOLUSD",1741185681296,20.0,143.72,143.63,18.64964886]
["bitfinex","SOLUSD",1741185681483,63.35310541,143.75,143.63,18.64964886]
["bitfinex","SOLUSD",1741185681805,63.35310541,143.78,143.65,18.64964886]
["bitfinex","SOLUSD",1741185682001,1.9999,143.79,143.65,18.64964886]
["bitfinex","SOLUSD",1741185682002,6.498,143.8,143.67,18.64964886]
["bitfinex","SOLUSD",1741185682189,6.498,143.8,143.69,18.64964886]
["bitfinex","SOLUSD",1741185682788,6.498,143.8,143.69,73.5958088]
["bitfinex","SOLUSD",1741185682987,6.498,143.8,143.69,20.1102664]
["bitfinex","SOLUSD",1741185683194,63.35310541,143.84,143.69,20.1102664]
["bitfinex","SOLUSD",1741185683388,6.1748,143.87,143.72,53.4855424]
["bitfinex","SOLUSD",1741185683593,69.52790541,143.87,143.74,18.64964886]
["bitfinex","SOLUSD",1741185683801,20.0,143.84,143.72,1.46027855]
["bitfinex","SOLUSD",1741185684000,85.35300541,143.83,143.66,8.42140346]
["bitfinex","SOLUSD",1741185684207,20.0,143.81,143.67,53.4855424]
["bitfinex","SOLUSD",1741185684381,63.35310541,143.83,143.69,18.64964886]
["bitfinex","SOLUSD",1741185684700,63.35310541,143.83,143.66,1.4607198]
["bitfinex","SOLUSD",1741185684701,1.9999,143.81,143.66,1.4607198]
["bitfinex","SOLUSD",1741185684904,20.0,143.77,143.64,1.46106774]
["bitfinex","SOLUSD",1741185685106,83.35310541,143.76,143.63,1.46130162]
["bitfinex","SOLUSD",1741185685396,83.35310541,143.76,143.6,1.5668]
["bitfinex","SOLUSD",1741185685397,20.0,143.72,143.6,1.5668]
["bitfinex","SOLUSD",1741185685595,20.0,143.72,143.61,53.4855424]
["bitfinex","SOLUSD",1741185685797,20.0,143.72,143.61,72.13519126]
["bitfinex","SOLUSD",1741185686000,63.35310541,143.75,143.62,53.4855424]
["bitfinex","SOLUSD",1741185686303,63.35310541,143.75,143.64,18.64964886]
["bitfinex","SOLUSD",1741185686304,20.0,143.72,143.64,18.64964886]
["bitfinex","SOLUSD",1741185686598,63.35310541,143.75,143.66,18.64964886]
["bitfinex","SOLUSD",1741185686799,63.35310541,143.75,143.61,8.42415462]
["bitfinex","SOLUSD",1741185687103,86.81353101,143.88,143.61,2.0]
["bitfinex","SOLUSD",1741185687285,4.38591336,143.84,143.61,2.0]
["bitfinex","SOLUSD",1741185687600,63.35310541,143.83,143.62,18.64964886]
["bitfinex","SOLUSD",1741185687896,7.2938,143.81,143.57,2.0]
["bitfinex","SOLUSD",1741185688088,63.35310541,143.8,143.6,2.0]
["bitfinex","SOLUSD",1741185688284,63.35310541,143.79,143.64,20.64964886]
["bitfinex","SOLUSD",1741185688497,63.35310541,143.78,143.64,20.64964886]
["bitfinex","SOLUSD",1741185688703,63.35310541,143.77,143.64,20.64964886]
["bitfinex","SOLUSD",1741185689002,63.35310541,143.76,143.64,20.64964886]
["bitfinex","SOLUSD",1741185689179,20.0,143.72,143.64,20.64964886]
["bitfinex","SOLUSD",1741185689376,20.0,143.72,143.66,20.64964886]
["bitfinex","SOLUSD",1741185689591,20.0,143.72,143.66,18.64964886]
["bitfinex","SOLUSD",1741185689812,20.0,143.72,143.67,2.0]
["bitfinex","SOLUSD",1741185690030,20.0,143.72,143.63,2.0]
["bitfinex","SOLUSD",1741185690184,20.0,143.72,143.63,8.962]
["bitfinex","SOLUSD",1741185690576,20.0,143.72,143.62,20.64964886]
["bitfinex","SOLUSD",1741185690914,20.0,143.71,143.6,8.9636]
["bitfinex","SOLUSD",1741185691085,20.0,143.71,143.61,18.64964886]
["bitfinex","SOLUSD",1741185691286,63.35310541,143.78,143.68,2.0]
["bitfinex","SOLUSD",1741185691482,63.35310541,143.78,143.69,18.64964886]
["bitfinex","SOLUSD",1741185691695,63.35310541,143.77,143.64,2.0]
["bitfinex","SOLUSD",1741185691898,63.35310541,143.76,143.62,6.9627]
["bitfinex","SOLUSD",1741185692203,63.35310541,143.76,143.6,2.0]
["bitfinex","SOLUSD",1741185692505,63.35310541,143.75,143.61,18.64964886]
["bitfinex","SOLUSD",1741185692808,63.35310541,143.74,143.61,18.64964886]
["bitfinex","SOLUSD",1741185692988,82.00275427,143.73,143.56,8.9656]
["bitfinex","SOLUSD",1741185693316,63.35310541,143.72,143.57,2.0]
["bitfinex","SOLUSD",1741185693481,63.35310541,143.72,143.58,20.64964886]
["bitfinex","SOLUSD",1741185693799,63.35310541,143.72,143.6,18.64964886]
["bitfinex","SOLUSD",1741185693987,63.35310541,143.71,143.6,6.9636]
["bitfinex","SOLUSD",1741185694187,63.35310541,143.71,143.57,18.64964886]
["bitfinex","SOLUSD",1741185694387,6.0177,143.69,143.53,0.033]
["bitfinex","SOLUSD",1741185694705,20.0,143.65,143.53,7.0001]
["bitfinex","SOLUSD",1741185694907,20.0,143.61,143.53,0.033]
["bitfinex","SOLUSD",1741185695202,83.35310541,143.6,143.53,0.033]
["bitfinex","SOLUSD",1741185695395,20.0,143.6,143.53,0.033]
["bitfinex","SOLUSD",1741185695708,20.0,143.56,143.53,0.033]
["bitfinex","SOLUSD",1741185696400,68.9829993,143.66,143.53,0.033]
["bitfinex","SOLUSD",1741185696401,38.64964886,143.63,143.53,0.033]
["bitfinex","SOLUSD",1741185696617,20.0,143.59,143.53,0.033]
["bitfinex","SOLUSD",1741185696802,63.35310541,143.58,143.53,0.033]
["bitfinex","SOLUSD",1741185697010,63.35310541,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741185697184,63.35310541,143.62,143.53,0.033]
["bitfinex","SOLUSD",1741185697383,63.35310541,143.61,143.53,0.033]
["bitfinex","SOLUSD",1741185697807,20.0,143.58,143.53,25.64944886]
["bitfinex","SOLUSD",1741185697991,49.38753855,143.61,143.53,25.64944886]
["bitfinex","SOLUSD",1741185698407,49.38753855,143.61,143.53,0.033]
["bitfinex","SOLUSD",1741185698599,49.38753855,143.61,143.53,18.68264886]
["bitfinex","SOLUSD",1741185698909,49.38753855,143.61,143.53,0.033]
["bitfinex","SOLUSD",1741185699104,49.38753855,143.6,143.44,6.9715]
["bitfinex","SOLUSD",1741185699308,49.38753855,143.59,143.41,6.973]
["bitfinex","SOLUSD",1741185699508,13.36072405,143.64,143.41,6.973]
["bitfinex","SOLUSD",1741185699509,49.38753855,143.58,143.41,6.973]
["bitfinex","SOLUSD",1741185699718,49.38753855,143.58,143.42,18.64964886]
["bitfinex","SOLUSD",1741185699894,49.38753855,143.57,143.47,2.0]
["bitfinex","SOLUSD",1741185700094,49.38753855,143.57,143.48,2.0]
["bitfinex","SOLUSD",1741185700294,49.38753855,143.63,143.53,18.64964886]
["bitfinex","SOLUSD",1741185700518,49.38753855,143.62,143.52,2.0]
["bitfinex","SOLUSD",1741185700720,49.38753855,143.62,143.53,18.64964886]
["bitfinex","SOLUSD",1741185701099,49.38753855,143.61,143.46,2.0]
["bitfinex","SOLUSD",1741185701299,49.38753855,143.6,143.48,312.0]
["bitfinex","SOLUSD",1741185701504,49.38753855,143.6,143.49,18.64964886]
["bitfinex","SOLUSD",1741185701699,49.38753855,143.59,143.49,20.64964886]
["bitfinex","SOLUSD",1741185701906,49.38753855,143.58,143.43,6.9719]
["bitfinex","SOLUSD",1741185702109,49.38753855,143.57,143.45,2.0]
["bitfinex","SOLUSD",1741185702305,49.38753855,143.56,143.45,2.0]
["bitfinex","SOLUSD",1741185702516,49.38753855,143.61,143.5,2.0]
["bitfinex","SOLUSD",1741185702808,49.38753855,143.6,143.51,18.64964886]
["bitfinex","SOLUSD",1741185703012,49.38753855,143.6,143.47,2.0]
["bitfinex","SOLUSD",1741185703217,49.38753855,143.59,143.47,2.0]
["bitfinex","SOLUSD",1741185703416,49.38753855,143.59,143.5,18.64964886]
["bitfinex","SOLUSD",1741185703611,49.38753855,143.66,143.55,18.64964886]
["bitfinex","SOLUSD",1741185703814,49.38753855,143.65,143.49,2.0]
["bitfinex","SOLUSD",1741185704005,18.64964886,143.63,143.46,10.43317371]
["bitfinex","SOLUSD",1741185704328,49.38753855,143.62,143.48,18.64964886]
["bitfinex","SOLUSD",1741185704518,49.38753855,143.62,143.5,18.64964886]
["bitfinex","SOLUSD",1741185704828,49.38753855,143.62,143.44,8.9715]
["bitfinex","SOLUSD",1741185704829,18.64964886,143.6,143.44,8.9715]
["bitfinex","SOLUSD",1741185705029,49.38753855,143.59,143.5,2.0]
["bitfinex","SOLUSD",1741185705204,49.38753855,143.65,143.5,2.0]
["bitfinex","SOLUSD",1741185705523,49.38753855,143.64,143.46,2.0]
["bitfinex","SOLUSD",1741185705703,49.38753855,143.63,143.47,8.97]
["bitfinex","SOLUSD",1741185705899,49.38753855,143.62,143.48,18.64964886]
["bitfinex","SOLUSD",1741185706103,49.38753855,143.62,143.47,18.64964886]
["bitfinex","SOLUSD",1741185706306,68.03718741,143.61,143.47,18.64964886]
["bitfinex","SOLUSD",1741185706821,68.03718741,143.61,143.42,121.4]
["bitfinex","SOLUSD",1741185707032,18.64964886,143.59,143.44,18.64964886]
["bitfinex","SOLUSD",1741185707220,49.38753855,143.58,143.44,18.64964886]
["bitfinex","SOLUSD",1741185707525,18.64964886,143.56,143.4,2.0]
["bitfinex","SOLUSD",1741185707825,49.38753855,143.55,143.4,330.64964886]
["bitfinex","SOLUSD",1741185708014,49.38753855,143.55,143.4,312.0]
["bitfinex","SOLUSD",1741185708218,18.64964886,143.54,143.4,312.0]
["bitfinex","SOLUSD",1741185708418,18.64964886,143.52,143.4,312.0]
["bitfinex","SOLUSD",1741185708629,49.38753855,143.51,143.4,312.0]
["bitfinex","SOLUSD",1741185708922,49.38753855,143.51,143.38,0.033]
["bitfinex","SOLUSD",1741185708923,68.03718741,143.5,143.38,0.033]
["bitfinex","SOLUSD",1741185709799,18.64964886,143.48,143.38,0.033]
["bitfinex","SOLUSD",1741185710109,49.38753855,143.47,143.38,0.033]
["bitfinex","SOLUSD",1741185710911,18.64964886,143.46,143.31,1.46464503]
["bitfinex","SOLUSD",1741185711202,49.38753855,143.45,143.31,1.46469099]
["bitfinex","SOLUSD",1741185711602,10.43386915,143.42,143.31,54.95023339]
["bitfinex","SOLUSD",1741185711909,10.43386915,143.42,143.34,312.0]
["bitfinex","SOLUSD",1741185712111,10.43386915,143.42,143.31,6.9778]
["bitfinex","SOLUSD",1741185712326,10.43386915,143.42,143.32,53.4855424]
["bitfinex","SOLUSD",1741185712516,49.38753855,143.44,143.33,1.46460233]
["bitfinex","SOLUSD",1741185712711,10.43386915,143.47,143.37,20.0]
["bitfinex","SOLUSD",1741185712712,59.8214077,143.47,143.37,20.0]
["bitfinex","SOLUSD",1741185712929,10.43386915,143.47,143.43,18.64964886]
["bitfinex","SOLUSD",1741185713113,10.43386915,143.54,143.46,18.64964886]
["bitfinex","SOLUSD",1741185713323,10.43386915,143.54,143.46,73.59847441]
["bitfinex","SOLUSD",1741185713529,10.43386915,143.54,143.49,18.64964886]
["bitfinex","SOLUSD",1741185713734,59.1259895,143.59,143.51,72.13519126]
["bitfinex","SOLUSD",1741185713735,18.49568567,143.59,143.51,72.13519126]
["bitfinex","SOLUSD",1741185714036,18.49568567,143.59,143.51,18.64964886]
["bitfinex","SOLUSD",1741185714540,19.960288,143.59,143.49,6.969]
["bitfinex","SOLUSD",1741185714735,18.49568567,143.59,143.52,72.13519126]
["bitfinex","SOLUSD",1741185714948,18.49568567,143.59,143.54,18.64964886]
["bitfinex","SOLUSD",1741185715134,50.85214088,143.66,143.53,18.64964886]
["bitfinex","SOLUSD",1741185715135,1.46460233,143.63,143.53,18.64964886]
["bitfinex","SOLUSD",1741185715317,49.38753855,143.62,143.53,18.64964886]
["bitfinex","SOLUSD",1741185715516,49.38753855,143.62,143.51,18.64964886]
["bitfinex","SOLUSD",1741185716037,50.85214088,143.69,143.55,53.4855424]
["bitfinex","SOLUSD",1741185716245,49.38753855,143.68,143.56,18.64964886]
["bitfinex","SOLUSD",1741185716616,1.46460233,143.67,143.56,312.0]
["bitfinex","SOLUSD",1741185716820,1.46460233,143.67,143.57,18.64964886]
["bitfinex","SOLUSD",1741185717140,49.38753855,143.68,143.57,73.59735711]
["bitfinex","SOLUSD",1741185717512,50.85214088,143.68,143.57,18.64964886]
["bitfinex","SOLUSD",1741185717715,49.38753855,143.68,143.57,27.07702127]
["bitfinex","SOLUSD",1741185718040,50.85214088,143.68,143.55,56.5620924]
["bitfinex","SOLUSD",1741185718220,50.85214088,143.67,143.56,18.64964886]
["bitfinex","SOLUSD",1741185719137,1.46460233,143.69,143.56,18.64964886]
["bitfinex","SOLUSD",1741185719337,49.38753855,143.68,143.56,18.64964886]
["bitfinex","SOLUSD",1741185719544,1.46460233,143.67,143.56,18.64964886]
["bitfinex","SOLUSD",1741185719842,68.03718741,143.66,143.53,1.46215978]
["bitfinex","SOLUSD",1741185720026,18.64964886,143.64,143.52,312.0]
["bitfinex","SOLUSD",1741185720339,2.0,143.62,143.48,1.642]
["bitfinex","SOLUSD",1741185720644,69.50178974,143.61,143.48,1.642]
["bitfinex","SOLUSD",1741185720940,69.50178974,143.61,143.49,18.64964886]
["bitfinex","SOLUSD",1741185721127,49.38753855,143.63,143.49,18.64964886]
["bitfinex","SOLUSD",1741185721324,49.38753855,143.63,143.51,18.64964886]
["bitfinex","SOLUSD",1741185721840,49.38753855,143.63,143.52,1.46274577]
["bitfinex","SOLUSD",1741185722027,0.03,143.68,143.53,18.64964886]
["bitfinex","SOLUSD",1741185722234,49.38753855,143.67,143.53,18.64964886]
["bitfinex","SOLUSD",1741185722418,1.46460233,143.66,143.51,54.9480713]
["bitfinex","SOLUSD",1741185722614,49.38753855,143.65,143.53,18.64964886]
["bitfinex","SOLUSD",1741185722821,49.41753855,143.68,143.55,18.64964886]
["bitfinex","SOLUSD",1741185723021,49.38753855,143.67,143.55,20.11166146]
["bitfinex","SOLUSD",1741185723335,0.03,143.68,143.64,18.64964886]
["bitfinex","SOLUSD",1741185723744,0.03,143.68,143.64,20.11104868]
["bitfinex","SOLUSD",1741185724039,0.03,143.68,143.63,18.64964886]
["bitfinex","SOLUSD",1741185724252,0.03,143.68,143.61,1.5794]
["bitfinex","SOLUSD",1741185724923,0.03,143.68,143.62,18.64964886]
["bitfinex","SOLUSD",1741185725520,49.38753855,143.67,143.56,53.4855424]
["bitfinex","SOLUSD",1741185725738,49.38753855,143.66,143.56,1.4620821]
["bitfinex","SOLUSD",1741185725920,49.38753855,143.66,143.55,6.966]
["bitfinex","SOLUSD",1741185726117,49.38753855,143.66,143.56,20.11190851]
["bitfinex","SOLUSD",1741185726331,0.03,143.68,143.59,73.4855424]
["bitfinex","SOLUSD",1741185726528,0.03,143.68,143.61,18.64964886]
["bitfinex","SOLUSD",1741185726735,0.03,143.68,143.67,312.0]
["bitfinex","SOLUSD",1741185727045,0.03,143.68,143.67,330.64964886]
["bitfinex","SOLUSD",1741185727743,0.03,143.68,143.67,391.09549126]
["bitfinex","SOLUSD",1741185727929,0.03,143.79,143.71,18.64964886]
["bitfinex","SOLUSD",1741185728131,0.03,143.79,143.73,18.64964886]
["bitfinex","SOLUSD",1741185728349,0.03,143.79,143.73,20.11024752]
["bitfinex","SOLUSD",1741185728553,0.03,143.79,143.76,72.13519126]
["bitfinex","SOLUSD",1741185728852,0.03,143.83,143.78,73.4855424]
["bitfinex","SOLUSD",1741185729025,1.9316849,143.93,143.82,72.13519126]
["bitfinex","SOLUSD",1741185729229,1.9316849,143.93,143.87,18.64964886]
["bitfinex","SOLUSD",1741185729424,1.9316849,143.93,143.87,20.1088055]
["bitfinex","SOLUSD",1741185729629,1.9316849,143.93,143.87,1.45915664]
["bitfinex","SOLUSD",1741185729824,1.9316849,143.93,143.92,18.64964886]
["bitfinex","SOLUSD",1741185730248,1.9316849,143.93,143.92,20.10829389]
["bitfinex","SOLUSD",1741185730947,1.9316849,143.93,143.9,1.45822229]
["bitfinex","SOLUSD",1741185731147,1.9316849,143.93,143.92,312.0]
["bitfinex","SOLUSD",1741185731758,1.9316849,143.93,143.8,56.6023]
["bitfinex","SOLUSD",1741185731966,1.9316849,143.93,143.82,1.45931787]
["bitfinex","SOLUSD",1741185732247,3.39628723,143.93,143.8,1.45946861]
["bitfinex","SOLUSD",1741185732752,3.39628723,143.93,143.78,1.45964373]
["bitfinex","SOLUSD",1741185732940,18.64964886,143.92,143.78,1.45964373]
["bitfinex","SOLUSD",1741185733146,3.39628723,143.93,143.78,8.41434373]
["bitfinex","SOLUSD",1741185733479,18.64964886,143.91,143.76,1.45980528]
["bitfinex","SOLUSD",1741185733632,18.64964886,143.89,143.75,1.46011109]
["bitfinex","SOLUSD",1741185733833,1.46460233,143.88,143.7,72.47068894]
["bitfinex","SOLUSD",1741185734057,49.38753855,143.87,143.71,72.13519126]
["bitfinex","SOLUSD",1741185734229,1.46460233,143.88,143.75,122.13519126]
["bitfinex","SOLUSD",1741185734435,50.85214088,143.92,143.76,73.59528654]
["bitfinex","SOLUSD",1741185734651,50.85214088,143.92,143.78,18.64964886]
["bitfinex","SOLUSD",1741185734968,50.85214088,143.92,143.82,18.64964886]
["bitfinex","SOLUSD",1741185734969,49.38753855,143.92,143.82,18.64964886]
["bitfinex","SOLUSD",1741185735153,1.9616849,143.93,143.86,68.64964886]
["bitfinex","SOLUSD",1741185735475,1.9616849,143.93,143.89,53.4855424]
["bitfinex","SOLUSD",1741185735637,1.9616849,143.93,143.86,18.64964886]
["bitfinex","SOLUSD",1741185735833,1.9616849,143.93,143.87,1.45877894]
["bitfinex","SOLUSD",1741185736040,1.9616849,143.93,143.83,50.0]
["bitfinex","SOLUSD",1741185736239,1.9616849,143.93,143.85,18.64964886]
["bitfinex","SOLUSD",1741185736476,1.9616849,143.93,143.85,68.64964886]
["bitfinex","SOLUSD",1741185736675,1.9616849,143.93,143.86,53.4855424]
["bitfinex","SOLUSD",1741185736846,1.9616849,143.93,143.88,18.64964886]
["bitfinex","SOLUSD",1741185737177,1.9616849,143.93,143.88,1.45882903]
["bitfinex","SOLUSD",1741185737359,1.9616849,143.93,143.86,1.45887714]
["bitfinex","SOLUSD",1741185737676,1.9616849,143.93,143.92,142.13519126]
["bitfinex","SOLUSD",1741185737850,1.9616849,143.93,143.92,99.08349126]
["bitfinex","SOLUSD",1741185738173,1.9616849,143.93,143.92,18.64964886]
["bitfinex","SOLUSD",1741185738392,1.9616849,143.93,143.92,312.0]
["bitfinex","SOLUSD",1741185738687,1.9616849,143.93,143.87,1.27098869]
["bitfinex","SOLUSD",1741185738887,1.9616849,143.93,143.82,1.45945862]
["bitfinex","SOLUSD",1741185739263,1.9616849,143.93,143.83,1.45951582]
["bitfinex","SOLUSD",1741185739588,1.9616849,143.93,143.81,53.4855424]
["bitfinex","SOLUSD",1741185739788,1.9616849,143.93,143.81,1.45934335]
["bitfinex","SOLUSD",1741185740003,3.42628723,143.93,143.79,3.00130543]
["bitfinex","SOLUSD",1741185740203,1.9616849,143.93,143.8,53.4855424]
["bitfinex","SOLUSD",1741185740403,1.9616849,143.93,143.82,18.64964886]
["bitfinex","SOLUSD",1741185740926,18.64964886,143.91,143.76,53.4855424]
["bitfinex","SOLUSD",1741185741078,18.64964886,143.91,143.77,1.4600428]
["bitfinex","SOLUSD",1741185741079,50.85214088,143.9,143.77,1.4600428]
["bitfinex","SOLUSD",1741185741278,50.85214088,143.9,143.77,54.9455852]
["bitfinex","SOLUSD",1741185741507,1.9616849,143.93,143.81,312.0]
["bitfinex","SOLUSD",1741185741697,1.9616849,143.93,143.85,18.64964886]
["bitfinex","SOLUSD",1741185741895,1.9616849,143.93,143.82,1.45920156]
["bitfinex","SOLUSD",1741185742110,1.9616849,143.93,143.83,54.94505693]
["bitfinex","SOLUSD",1741185742308,1.9616849,143.93,143.84,73.59445458]
["bitfinex","SOLUSD",1741185742479,1.9616849,143.93,143.85,1.4591619]
["bitfinex","SOLUSD",1741185742681,1.9616849,143.93,143.81,6.9535]
["bitfinex","SOLUSD",1741185742914,51.34922345,143.93,143.82,1.45932562]
["bitfinex","SOLUSD",1741185743102,51.34922345,143.93,143.81,1.45932562]
["bitfinex","SOLUSD",1741185743279,51.34922345,143.93,143.82,20.10918461]
["bitfinex","SOLUSD",1741185743280,1.9616849,143.93,143.82,20.10918461]
["bitfinex","SOLUSD",1741185743478,1.9616849,143.93,143.83,18.64964886]
["bitfinex","SOLUSD",1741185743680,1.9616849,143.93,143.83,1.45949748]
["bitfinex","SOLUSD",1741185743885,1.9616849,143.93,143.84,20.10905506]
["bitfinex","SOLUSD",1741185744211,1.9616849,143.93,143.88,20.0]
["bitfinex","SOLUSD",1741185744381,1.9616849,143.93,143.9,53.4855424]
["bitfinex","SOLUSD",1741185744580,1.9616849,143.93,143.91,1.45853854]
["bitfinex","SOLUSD",1741185744780,1.9616849,143.93,143.92,72.13519126]
["bitfinex","SOLUSD",1741185745002,8.49e-05,143.93,143.92,487.62073366]
["bitfinex","SOLUSD",1741185745204,8.49e-05,143.93,143.92,434.13519126]
["bitfinex","SOLUSD",1741185745422,49.38753855,144.09,143.94,70.0]
["bitfinex","SOLUSD",1741185745579,1.49460233,144.08,143.94,21.45795056]
["bitfinex","SOLUSD",1741185745782,18.64964886,144.06,143.92,25.59744886]
["bitfinex","SOLUSD",1741185745995,1.46460233,144.05,143.92,25.59744886]
["bitfinex","SOLUSD",1741185746321,49.38753855,144.05,143.92,54.94409336]
["bitfinex","SOLUSD",1741185746482,49.38753855,144.05,143.93,18.64964886]
["bitfinex","SOLUSD",1741185747220,49.38753855,144.05,143.95,18.64964886]
["bitfinex","SOLUSD",1741185747398,0.03,144.08,143.95,20.10766943]
["bitfinex","SOLUSD",1741185747782,1.49460233,144.08,143.93,28.40573723]
["bitfinex","SOLUSD",1741185748000,1.49460233,144.08,143.93,81.89127963]
["bitfinex","SOLUSD",1741185748212,0.03,144.08,143.94,72.13519126]
["bitfinex","SOLUSD",1741185748414,1.46460233,144.07,143.94,18.64964886]
["bitfinex","SOLUSD",1741185748920,49.38753855,144.06,143.91,61.89215207]
["bitfinex","SOLUSD",1741185749099,1.46460233,144.05,143.93,18.64964886]
["bitfinex","SOLUSD",1741185749305,1.46460233,144.05,143.94,18.64964886]
["bitfinex","SOLUSD",1741185749513,1.46460233,144.05,143.92,1.45835395]
["bitfinex","SOLUSD",1741185749817,1.46460233,144.05,143.92,18.64964886]
["bitfinex","SOLUSD",1741185750022,49.38753855,144.06,143.94,53.4855424]
["bitfinex","SOLUSD",1741185750324,49.38753855,144.06,143.96,53.4855424]
["bitfinex","SOLUSD",1741185750603,0.03,144.08,143.94,20.0]
["bitfinex","SOLUSD",1741185750827,49.38753855,144.07,143.93,54.94352865]
["bitfinex","SOLUSD",1741185750999,49.38753855,144.07,143.97,18.64964886]
["bitfinex","SOLUSD",1741185751316,49.38753855,144.07,143.97,20.10770935]
["bitfinex","SOLUSD",1741185751616,18.64964886,144.06,143.91,8.40670203]
["bitfinex","SOLUSD",1741185751783,50.85214088,144.05,143.91,1.45810203]
["bitfinex","SOLUSD",1741185751988,50.85214088,144.05,143.92,18.64964886]
["bitfinex","SOLUSD",1741185752205,49.38753855,144.05,143.94,18.64964886]
["bitfinex","SOLUSD",1741185752706,1.46460233,144.04,143.92,1.45827176]
["bitfinex","SOLUSD",1741185752911,49.38753855,144.03,143.88,6.9498]
["bitfinex","SOLUSD",1741185753110,50.85214088,144.02,143.89,1.45891187]
["bitfinex","SOLUSD",1741185753293,1.46460233,144.06,143.89,54.94445427]
["bitfinex","SOLUSD",1741185753494,18.64964886,144.03,143.89,1.45891187]
["bitfinex","SOLUSD",1741185753706,6.2159,144.04,143.87,6.9506]
["bitfinex","SOLUSD",1741185753707,18.64964886,144.01,143.87,6.9506]
["bitfinex","SOLUSD",1741185753906,1.46460233,144.0,143.86,3.07107644]
["bitfinex","SOLUSD",1741185754113,49.38753855,143.99,143.86,1.6121]
["bitfinex","SOLUSD",1741185754317,49.38753855,143.99,143.87,53.4855424]
["bitfinex","SOLUSD",1741185754513,49.38753855,143.99,143.86,10.02203667]
["bitfinex","SOLUSD",1741185754715,50.85214088,143.98,143.83,1.49214093]
["bitfinex","SOLUSD",1741185754916,49.38753855,143.97,143.83,0.033]
["bitfinex","SOLUSD",1741185755100,50.85214088,143.96,143.83,0.033]
["bitfinex","SOLUSD",1741185755303,49.38753855,143.95,143.83,0.033]
["bitfinex","SOLUSD",1741185755694,1.46460233,143.94,143.83,18.68264886]
["bitfinex","SOLUSD",1741185755913,49.38753855,143.95,143.83,0.033]
["bitfinex","SOLUSD",1741185756119,50.85214088,143.94,143.83,0.033]
["bitfinex","SOLUSD",1741185756314,49.38753855,143.93,143.83,0.033]
["bitfinex","SOLUSD",1741185756496,49.38753855,143.93,143.83,18.68264886]
["bitfinex","SOLUSD",1741185756691,49.38753855,144.01,143.84,53.4855424]
["bitfinex","SOLUSD",1741185756897,49.38753855,144.0,143.89,18.64964886]
["bitfinex","SOLUSD",1741185757221,49.38753855,144.0,143.86,18.64964886]
["bitfinex","SOLUSD",1741185757222,1.46460233,143.99,143.86,54.94437405]
["bitfinex","SOLUSD",1741185757396,1.46460233,143.99,143.86,54.94439235]
["bitfinex","SOLUSD",1741185757604,49.38753855,144.0,143.89,18.64964886]
["bitfinex","SOLUSD",1741185757810,1.46460233,143.99,143.89,18.64964886]
["bitfinex","SOLUSD",1741185758006,1.46460233,143.99,143.85,1.45910167]
["bitfinex","SOLUSD",1741185758215,49.38753855,144.0,143.88,53.4855424]
["bitfinex","SOLUSD",1741185758531,1.46460233,143.99,143.85,6.9516]
["bitfinex","SOLUSD",1741185758821,49.38753855,143.98,143.83,0.033]
["bitfinex","SOLUSD",1741185759012,50.85214088,143.97,143.83,0.033]
["bitfinex","SOLUSD",1741185759213,49.38753855,143.96,143.83,0.033]
["bitfinex","SOLUSD",1741185759409,50.85214088,143.95,143.83,0.033]
["bitfinex","SOLUSD",1741185760002,49.38753855,143.94,143.83,0.033]
["bitfinex","SOLUSD",1741185760221,1.46460233,143.93,143.83,0.033]
["bitfinex","SOLUSD",1741185760409,49.38753855,143.94,143.84,18.64964886]
["bitfinex","SOLUSD",1741185760608,49.38753855,143.94,143.84,20.10897037]
["bitfinex","SOLUSD",1741185760813,50.85214088,143.93,143.83,0.033]
["bitfinex","SOLUSD",1741185761023,1.46460233,143.93,143.83,0.033]
["bitfinex","SOLUSD",1741185761522,1.46460233,143.97,143.83,20.14251232]
["bitfinex","SOLUSD",1741185761734,49.38753855,143.96,143.84,1.4593914]
["bitfinex","SOLUSD",1741185761903,49.38753855,143.96,143.84,6.9521]
["bitfinex","SOLUSD",1741185762100,50.85214088,143.96,143.83,25.63514886]
["bitfinex","SOLUSD",1741185762321,49.38753855,143.95,143.83,0.033]
["bitfinex","SOLUSD",1741185762511,50.85214088,143.94,143.83,0.033]
["bitfinex","SOLUSD",1741185762717,49.38753855,143.93,143.83,0.033]
["bitfinex","SOLUSD",1741185762919,50.85214088,143.92,143.83,0.033]
["bitfinex","SOLUSD",1741185763343,50.85214088,143.96,143.83,0.033]
["bitfinex","SOLUSD",1741185763627,49.38753855,143.95,143.83,6.9855]
["bitfinex","SOLUSD",1741185763810,1.46460233,143.94,143.84,312.0]
["bitfinex","SOLUSD",1741185764330,49.38753855,143.93,143.83,0.033]
["bitfinex","SOLUSD",1741185764518,56.86014088,143.92,143.83,0.033]
["bitfinex","SOLUSD",1741185765529,49.38753855,143.91,143.83,0.033]
["bitfinex","SOLUSD",1741185765826,1.46460233,143.9,143.83,0.033]
["bitfinex","SOLUSD",1741185766030,18.64964886,143.88,143.73,6.9574]
["bitfinex","SOLUSD",1741185766216,18.64964886,143.86,143.72,6.9578]
["bitfinex","SOLUSD",1741185766411,50.85214088,143.85,143.71,0.033]
["bitfinex","SOLUSD",1741185766604,18.64964886,143.83,143.71,0.033]
["bitfinex","SOLUSD",1741185766805,7.55710233,143.82,143.71,0.033]
["bitfinex","SOLUSD",1741185767026,49.38753855,143.81,143.71,0.033]
["bitfinex","SOLUSD",1741185767205,49.38753855,143.81,143.72,53.4855424]
["bitfinex","SOLUSD",1741185767411,6.0925,143.88,143.74,18.64964886]
["bitfinex","SOLUSD",1741185767632,50.85214088,143.87,143.76,18.64964886]
["bitfinex","SOLUSD",1741185767814,49.38753855,143.87,143.76,18.64964886]
["bitfinex","SOLUSD",1741185768010,49.38753855,143.87,143.77,6.9555]
["bitfinex","SOLUSD",1741185768210,49.38753855,143.87,143.77,1.4600871]
["bitfinex","SOLUSD",1741185768425,6.0925,143.88,143.77,1.4600871]
["bitfinex","SOLUSD",1741185768426,49.38753855,143.91,143.8,53.4855424]
["bitfinex","SOLUSD",1741185768627,49.38753855,143.93,143.82,72.13519126]
["bitfinex","SOLUSD",1741185768816,49.38753855,143.93,143.81,1.45952446]
["bitfinex","SOLUSD",1741185769003,49.38753855,143.93,143.83,18.64964886]
["bitfinex","SOLUSD",1741185769210,49.38753855,143.98,143.84,53.4855424]
["bitfinex","SOLUSD",1741185769442,50.85214088,143.97,143.81,53.4855424]
["bitfinex","SOLUSD",1741185769660,49.38753855,143.96,143.82,1.4593944]
["bitfinex","SOLUSD",1741185769863,49.38753855,143.96,143.83,18.64964886]
["bitfinex","SOLUSD",1741185770027,49.38753855,143.96,143.84,6.9521]
["bitfinex","SOLUSD",1741185770228,50.85214088,143.95,143.82,1.4593944]
["bitfinex","SOLUSD",1741185770457,49.38753855,143.94,143.82,27.06214326]
["bitfinex","SOLUSD",1741185770629,49.38753855,143.94,143.82,27.06223398]
["bitfinex","SOLUSD",1741185770835,49.38753855,143.98,143.87,18.64964886]
["bitfinex","SOLUSD",1741185771053,51.63784088,144.0,143.87,18.64964886]
["bitfinex","SOLUSD",1741185771259,49.38753855,143.97,143.84,201.7]
["bitfinex","SOLUSD",1741185771566,50.85214088,143.96,143.82,262.1386424]
["bitfinex","SOLUSD",1741185771726,49.38753855,143.96,143.84,18.64964886]
["bitfinex","SOLUSD",1741185771931,50.85214088,143.95,143.79,83.9498]
["bitfinex","SOLUSD",1741185772155,49.38753855,143.99,143.82,53.4855424]
["bitfinex","SOLUSD",1741185772448,1.46460233,143.98,143.84,18.64964886]
["bitfinex","SOLUSD",1741185772628,49.38753855,143.97,143.8,54.94493227]
["bitfinex","SOLUSD",1741185772830,50.85214088,143.96,143.8,203.15938987]
["bitfinex","SOLUSD",1741185773045,50.85214088,143.96,143.8,255.1855424]
["bitfinex","SOLUSD",1741185773251,50.85214088,143.96,143.81,53.4855424]
["bitfinex","SOLUSD",1741185773561,49.38753855,143.99,143.87,18.64964886]
["bitfinex","SOLUSD",1741185773728,50.85214088,143.98,143.87,18.64964886]
["bitfinex","SOLUSD",1741185774048,0.03,143.96,143.81,0.033]
["bitfinex","SOLUSD",1741185774248,49.38753855,143.95,143.83,330.64964886]
["bitfinex","SOLUSD",1741185774549,0.03,143.96,143.85,72.13519126]
["bitfinex","SOLUSD",1741185774744,0.03,143.96,143.87,18.64964886]
["bitfinex","SOLUSD",1741185775143,0.03,143.96,143.84,119.4]
["bitfinex","SOLUSD",1741185775329,0.03,143.96,143.83,82.3]
["bitfinex","SOLUSD",1741185775527,49.38753855,143.95,143.82,1.45951661]
["bitfinex","SOLUSD",1741185775727,50.85214088,143.94,143.83,18.64964886]
["bitfinex","SOLUSD",1741185776163,50.85214088,143.94,143.82,25.60254886]
["bitfinex","SOLUSD",1741185776328,49.38753855,143.93,143.82,20.10923629]
["bitfinex","SOLUSD",1741185776730,49.38753855,143.93,143.82,18.64964886]
["bitfinex","SOLUSD",1741185777342,0.03,143.96,143.84,72.13519126]
["bitfinex","SOLUSD",1741185777563,0.03,143.96,143.84,221.80905245]
["bitfinex","SOLUSD",1741185777853,0.03,143.96,143.88,312.0]
["bitfinex","SOLUSD",1741185778034,49.38753855,143.95,143.88,312.0]
["bitfinex","SOLUSD",1741185778448,0.03,143.96,143.88,18.64964886]
["bitfinex","SOLUSD",1741185778834,0.03,143.96,143.86,18.64964886]
["bitfinex","SOLUSD",1741185779244,0.03,143.96,143.85,1.45935973]
["bitfinex","SOLUSD",1741185779448,0.03,143.96,143.84,1.459153]
["bitfinex","SOLUSD",1741185779751,0.03,143.96,143.83,201.7]
["bitfinex","SOLUSD",1741185780053,0.03,143.96,143.85,6.9516]
["bitfinex","SOLUSD",1741185780254,0.03,143.96,143.86,20.10884254]
["bitfinex","SOLUSD",1741185780757,48.41753855,143.99,143.86,73.59438494]
["bitfinex","SOLUSD",1741185780957,48.41753855,143.99,143.86,276.19438494]
["bitfinex","SOLUSD",1741185781137,48.41753855,143.99,143.86,274.73519126]
["bitfinex","SOLUSD",1741185781342,48.41753855,143.99,143.91,312.0]
["bitfinex","SOLUSD",1741185781932,49.88214088,143.99,143.86,209.5511]
["bitfinex","SOLUSD",1741185782133,48.41753855,143.98,143.87,18.64964886]
["bitfinex","SOLUSD",1741185782335,49.88214088,143.97,143.82,213.09044526]
["bitfinex","SOLUSD",1741185782643,48.41753855,143.96,143.84,18.64964886]
["bitfinex","SOLUSD",1741185782844,1.46460233,143.95,143.82,209.5529]
["bitfinex","SOLUSD",1741185783044,48.41753855,143.94,143.81,120.333]
["bitfinex","SOLUSD",1741185783249,48.41753855,143.94,143.82,1.45968257]
["bitfinex","SOLUSD",1741185783457,48.41753855,143.94,143.83,72.13519126]
["bitfinex","SOLUSD",1741185783634,48.41753855,143.94,143.84,1.45915005]
["bitfinex","SOLUSD",1741185784144,49.88214088,143.98,143.85,18.64964886]
["bitfinex","SOLUSD",1741185784335,48.41753855,143.97,143.86,1.45920431]
["bitfinex","SOLUSD",1741185784540,48.41753855,144.0,143.87,18.64964886]
["bitfinex","SOLUSD",1741185784766,6.29,144.01,143.92,53.4855424]
["bitfinex","SOLUSD",1741185784977,70.36984769,144.07,143.97,312.0]
["bitfinex","SOLUSD",1741185785275,15.54230914,144.07,144.0,18.64964886]
["bitfinex","SOLUSD",1741185785452,15.54230914,144.07,144.0,276.19287346]
["bitfinex","SOLUSD",1741185785656,15.54230914,144.07,144.02,72.13519126]
["bitfinex","SOLUSD",1741185785841,15.54230914,144.07,144.04,18.64964886]
["bitfinex","SOLUSD",1741185786034,0.03,144.08,144.06,18.64964886]
["bitfinex","SOLUSD",1741185786559,0.03,144.08,144.04,18.64964886]
["bitfinex","SOLUSD",1741185786944,0.03,144.08,144.03,1.45710445]
["bitfinex","SOLUSD",1741185787150,0.03,144.08,143.96,50.0]
["bitfinex","SOLUSD",1741185787151,0.03,144.08,143.96,202.6]
["bitfinex","SOLUSD",1741185787460,0.03,144.08,143.97,51.45792577]
["bitfinex","SOLUSD",1741185787660,0.03,144.08,144.0,53.4855424]
["bitfinex","SOLUSD",1741185787859,0.03,144.08,144.02,72.13519126]
["bitfinex","SOLUSD",1741185788044,0.03,144.08,144.04,18.64964886]
["bitfinex","SOLUSD",1741185788442,0.03,144.08,144.07,312.0]
["bitfinex","SOLUSD",1741185789537,0.03,144.08,143.96,306.0855424]
["bitfinex","SOLUSD",1741185789734,0.03,144.08,143.98,18.64964886]
["bitfinex","SOLUSD",1741185789934,0.03,144.08,144.0,18.64964886]
["bitfinex","SOLUSD",1741185790153,0.03,144.08,144.02,18.64964886]
["bitfinex","SOLUSD",1741185790374,0.03,144.08,144.0,202.6]
["bitfinex","SOLUSD",1741185790544,0.03,144.08,143.96,202.6]
["bitfinex","SOLUSD",1741185790876,0.03,144.08,143.99,103.4855424]
["bitfinex","SOLUSD",1741185791042,0.03,144.08,144.0,54.94305796]
["bitfinex","SOLUSD",1741185791248,0.03,144.08,144.02,53.4855424]
["bitfinex","SOLUSD",1741185791479,0.03,144.08,144.02,82.3]
["bitfinex","SOLUSD",1741185791757,0.03,144.08,143.96,202.6]
["bitfinex","SOLUSD",1741185792059,54.56873855,144.07,143.96,82.3]
["bitfinex","SOLUSD",1741185792261,54.56873855,144.07,143.93,54.94379308]
["bitfinex","SOLUSD",1741185792470,49.88214088,144.06,143.93,312.0]
["bitfinex","SOLUSD",1741185792777,67.06718741,144.05,143.86,202.6]
["bitfinex","SOLUSD",1741185792940,18.64964886,144.03,143.86,82.3]
["bitfinex","SOLUSD",1741185793143,1.46460233,144.02,143.86,82.3]
["bitfinex","SOLUSD",1741185793385,18.64964886,144.0,143.85,1.5781]
["bitfinex","SOLUSD",1741185793546,49.88214088,143.99,143.83,82.3]
["bitfinex","SOLUSD",1741185793742,6.1015,143.97,143.83,82.3]
["bitfinex","SOLUSD",1741185793952,1.46460233,143.96,143.83,82.3]
["bitfinex","SOLUSD",1741185794163,1.46460233,143.96,143.81,120.333]
["bitfinex","SOLUSD",1741185794164,48.41753855,143.95,143.81,120.333]
["bitfinex","SOLUSD",1741185794356,1.46460233,143.94,143.81,120.333]
["bitfinex","SOLUSD",1741185794559,1.46460233,143.94,143.82,18.64964886]
["bitfinex","SOLUSD",1741185794947,48.41753855,143.95,143.84,18.64964886]
["bitfinex","SOLUSD",1741185795266,7.56610233,143.97,143.86,18.64964886]
["bitfinex","SOLUSD",1741185795564,48.41753855,143.96,143.84,82.3]
["bitfinex","SOLUSD",1741185795770,48.41753855,143.96,143.86,312.0]
["bitfinex","SOLUSD",1741185795968,48.41753855,144.0,143.87,20.10853021]
["bitfinex","SOLUSD",1741185796267,6.0277,144.03,143.93,53.4855424]
["bitfinex","SOLUSD",1741185796445,48.41753855,144.06,143.95,53.4855424]
["bitfinex","SOLUSD",1741185796640,48.41753855,144.06,143.96,54.94349641]
["bitfinex","SOLUSD",1741185796842,48.41753855,144.06,143.95,202.6]
["bitfinex","SOLUSD",1741185797065,48.41753855,144.06,143.96,1.45821955]
["bitfinex","SOLUSD",1741185797241,48.41753855,144.06,143.95,202.6]
["bitfinex","SOLUSD",1741185797647,48.41753855,144.06,143.96,54.94387299]
["bitfinex","SOLUSD",1741185797866,48.44753855,144.08,143.97,18.64964886]
["bitfinex","SOLUSD",1741185798175,48.44753855,144.08,143.97,82.3]
["bitfinex","SOLUSD",1741185798463,48.44753855,144.08,143.98,18.64964886]
["bitfinex","SOLUSD",1741185798667,49.88214088,144.07,143.97,18.64964886]
["bitfinex","SOLUSD",1741185798853,48.41753855,144.07,143.97,18.64964886]
["bitfinex","SOLUSD",1741185799371,48.41753855,144.07,143.99,312.0]
["bitfinex","SOLUSD",1741185799961,48.41753855,144.07,143.97,18.64964886]
["bitfinex","SOLUSD",1741185800271,0.03,144.08,144.02,53.4855424]
["bitfinex","SOLUSD",1741185800567,0.03,144.08,144.03,20.10717848]
["bitfinex","SOLUSD",1741185800757,0.03,144.08,143.99,53.4855424]
["bitfinex","SOLUSD",1741185800958,0.03,144.08,144.0,53.4855424]
["bitfinex","SOLUSD",1741185801144,0.03,144.08,144.0,1.45755469]
["bitfinex","SOLUSD",1741185801349,0.03,144.08,143.98,202.6]
["bitfinex","SOLUSD",1741185801548,0.03,144.08,143.99,18.64964886]
["bitfinex","SOLUSD",1741185801749,48.41753855,144.07,143.95,53.4855424]
["bitfinex","SOLUSD",1741185801952,48.41753855,144.07,143.97,53.4855424]
["bitfinex","SOLUSD",1741185802148,48.41753855,144.07,143.99,18.64964886]
["bitfinex","SOLUSD",1741185802462,0.03,144.08,144.01,18.64964886]
["bitfinex","SOLUSD",1741185803355,0.03,144.08,143.99,1.45781855]
["bitfinex","SOLUSD",1741185803569,48.41753855,144.07,143.95,175.24324557]
["bitfinex","SOLUSD",1741185803764,48.41753855,144.06,143.94,322.7326424]
["bitfinex","SOLUSD",1741185803969,48.41753855,144.06,143.95,1.45795724]
["bitfinex","SOLUSD",1741185804170,48.41753855,144.06,143.96,18.64964886]
["bitfinex","SOLUSD",1741185804477,48.41753855,144.06,143.98,18.64964886]
["bitfinex","SOLUSD",1741185804667,48.41753855,144.06,143.95,202.6]
["bitfinex","SOLUSD",1741185804868,49.88214088,144.05,143.92,173.7855424]
["bitfinex","SOLUSD",1741185805067,48.41753855,144.04,143.93,18.64964886]
["bitfinex","SOLUSD",1741185805374,48.41753855,144.03,143.91,53.4855424]
["bitfinex","SOLUSD",1741185805594,49.88214088,144.02,143.88,1.45858479]
["bitfinex","SOLUSD",1741185805798,48.41753855,144.01,143.89,72.13519126]
["bitfinex","SOLUSD",1741185806078,48.41753855,144.01,143.93,312.0]
["bitfinex","SOLUSD",1741185806458,49.88214088,144.02,143.91,82.3]
["bitfinex","SOLUSD",1741185806878,48.41753855,144.02,143.91,82.3]
["bitfinex","SOLUSD",1741185807078,49.88214088,144.02,143.91,82.3]
["bitfinex","SOLUSD",1741185807267,48.41753855,144.01,143.87,53.4855424]
["bitfinex","SOLUSD",1741185807468,49.88214088,144.0,143.88,18.64964886]
["bitfinex","SOLUSD",1741185807873,48.41753855,144.0,143.9,18.64964886]
["bitfinex","SOLUSD",1741185808286,48.41753855,143.99,143.9,18.64964886]
["bitfinex","SOLUSD",1741185808457,49.88214088,143.98,143.82,202.6]
["bitfinex","SOLUSD",1741185808657,18.64964886,143.96,143.81,120.333]
["bitfinex","SOLUSD",1741185808880,6.5896,143.94,143.81,0.033]
["bitfinex","SOLUSD",1741185809182,68.53178974,143.93,143.81,0.033]
["bitfinex","SOLUSD",1741185809761,48.41753855,143.92,143.81,0.033]
["bitfinex","SOLUSD",1741185809974,1.46460233,143.91,143.81,0.033]
["bitfinex","SOLUSD",1741185810170,48.41753855,143.9,143.81,0.033]
["bitfinex","SOLUSD",1741185810370,48.41753855,143.9,143.81,18.68264886]
["bitfinex","SOLUSD",1741185810762,49.88214088,143.9,143.81,0.033]
["bitfinex","SOLUSD",1741185811259,48.41753855,143.9,143.81,0.033]
["bitfinex","SOLUSD",1741185811888,12.04250567,143.94,143.81,0.033]
["bitfinex","SOLUSD",1741185811889,49.88214088,143.89,143.81,0.033]
["bitfinex","SOLUSD",1741185812062,48.41753855,143.88,143.81,0.033]
["bitfinex","SOLUSD",1741185812387,20.11425119,143.87,143.72,0.033]
["bitfinex","SOLUSD",1741185812567,48.41753855,143.86,143.72,0.033]
["bitfinex","SOLUSD",1741185812772,1.46460233,143.85,143.72,0.033]
["bitfinex","SOLUSD",1741185812969,6.0399,143.83,143.72,0.033]
["bitfinex","SOLUSD",1741185813303,49.88214088,143.82,143.72,0.033]
["bitfinex","SOLUSD",1741185813596,67.06718741,143.81,143.72,0.033]
["bitfinex","SOLUSD",1741185813884,1.46460233,143.8,143.72,0.033]
["bitfinex","SOLUSD",1741185814069,48.41753855,143.79,143.72,0.033]
["bitfinex","SOLUSD",1741185814285,48.41753855,143.78,143.72,0.033]
["bitfinex","SOLUSD",1741185816191,48.41753855,143.78,143.72,312.033]
["bitfinex","SOLUSD",1741185816571,48.41753855,143.78,143.72,0.033]
["bitfinex","SOLUSD",1741185816784,48.41753855,143.81,143.72,0.033]
["bitfinex","SOLUSD",1741185816985,48.41753855,143.81,143.72,18.68264886]
["bitfinex","SOLUSD",1741185817284,48.41753855,143.81,143.72,79.12569126]
["bitfinex","SOLUSD",1741185817470,6.0399,143.83,143.74,18.64964886]
["bitfinex","SOLUSD",1741185817673,6.0399,143.83,143.74,20.1099506]
["bitfinex","SOLUSD",1741185817875,48.41753855,143.82,143.74,18.64964886]
["bitfinex","SOLUSD",1741185818277,48.41753855,143.82,143.74,73.59558771]
["bitfinex","SOLUSD",1741185819076,48.41753855,143.86,143.76,72.13519126]
["bitfinex","SOLUSD",1741185819274,48.41753855,143.88,143.79,6.9545]
["bitfinex","SOLUSD",1741185819588,48.41753855,143.88,143.82,312.0]
["bitfinex","SOLUSD",1741185820089,48.41753855,143.87,143.75,135.7855424]
["bitfinex","SOLUSD",1741185820305,48.41753855,143.86,143.75,135.7855424]
["bitfinex","SOLUSD",1741185820590,48.41753855,143.85,143.74,6.9569]
["bitfinex","SOLUSD",1741185820969,48.41753855,143.85,143.75,72.13519126]
["bitfinex","SOLUSD",1741185821193,48.41753855,143.85,143.75,18.64964886]
["bitfinex","SOLUSD",1741185821488,48.41753855,143.84,143.74,54.94613222]
["bitfinex","SOLUSD",1741185821687,48.41753855,143.83,143.74,53.4855424]
["bitfinex","SOLUSD",1741185821871,48.41753855,143.83,143.74,72.13519126]
["bitfinex","SOLUSD",1741185822072,48.41753855,143.83,143.76,18.64964886]
["bitfinex","SOLUSD",1741185822266,48.41753855,143.87,143.79,18.64964886]
["bitfinex","SOLUSD",1741185822483,48.41753855,143.87,143.8,53.4855424]
["bitfinex","SOLUSD",1741185822673,48.41753855,143.87,143.79,53.4855424]
["bitfinex","SOLUSD",1741185823084,48.41753855,143.93,143.84,312.0]
["bitfinex","SOLUSD",1741185823286,48.41753855,143.92,143.85,6.9516]
["bitfinex","SOLUSD",1741185823595,48.41753855,143.92,143.86,18.64964886]
["bitfinex","SOLUSD",1741185824106,48.41753855,143.94,143.86,18.64964886]
["bitfinex","SOLUSD",1741185824301,48.41753855,143.94,143.88,53.4855424]
["bitfinex","SOLUSD",1741185824594,6.373,143.95,143.89,53.4855424]
["bitfinex","SOLUSD",1741185824789,48.41753855,143.97,143.9,18.64964886]
["bitfinex","SOLUSD",1741185825171,48.41753855,143.97,143.91,18.64964886]
["bitfinex","SOLUSD",1741185825388,48.41753855,144.0,143.91,72.13519126]
["bitfinex","SOLUSD",1741185825790,48.41753855,144.0,143.9,53.4855424]
["bitfinex","SOLUSD",1741185825992,49.88214088,144.0,143.89,173.7855424]
["bitfinex","SOLUSD",1741185826178,49.88214088,144.0,143.9,18.64964886]
["bitfinex","SOLUSD",1741185826581,49.88214088,144.0,143.84,50.0]
["bitfinex","SOLUSD",1741185826582,49.88214088,143.98,143.87,53.4855424]
["bitfinex","SOLUSD",1741185826789,48.41753855,143.97,143.9,312.0]
["bitfinex","SOLUSD",1741185826985,48.41753855,143.96,143.86,53.4855424]
["bitfinex","SOLUSD",1741185827194,48.41753855,143.95,143.86,53.4855424]
["bitfinex","SOLUSD",1741185827379,48.41753855,143.95,143.87,72.13519126]
["bitfinex","SOLUSD",1741185827575,48.41753855,143.95,143.86,18.64964886]
["bitfinex","SOLUSD",1741185827895,48.41753855,143.95,143.87,53.4855424]
["bitfinex","SOLUSD",1741185828102,48.41753855,143.95,143.88,18.64964886]
["bitfinex","SOLUSD",1741185828475,48.41753855,143.95,143.86,18.64964886]
["bitfinex","SOLUSD",1741185828797,1.49460233,143.99,143.83,53.4855424]
["bitfinex","SOLUSD",1741185828798,48.41753855,143.94,143.83,53.4855424]
["bitfinex","SOLUSD",1741185828996,48.41753855,143.93,143.83,1.45951832]
["bitfinex","SOLUSD",1741185829292,48.41753855,143.93,143.82,53.4855424]
["bitfinex","SOLUSD",1741185829503,48.41753855,143.92,143.83,18.64964886]
["bitfinex","SOLUSD",1741185829686,48.41753855,143.92,143.82,18.64964886]
["bitfinex","SOLUSD",1741185829887,1.46460233,143.91,143.82,330.64964886]
["bitfinex","SOLUSD",1741185830280,48.41753855,143.92,143.82,384.13519126]
["bitfinex","SOLUSD",1741185830487,48.41753855,143.92,143.82,330.64964886]
["bitfinex","SOLUSD",1741185830688,48.41753855,143.92,143.84,18.64964886]
["bitfinex","SOLUSD",1741185831083,48.41753855,143.92,143.81,53.4855424]
["bitfinex","SOLUSD",1741185831284,48.41753855,143.92,143.8,53.4855424]
["bitfinex","SOLUSD",1741185831285,1.46460233,143.91,143.8,53.4855424]
["bitfinex","SOLUSD",1741185831598,48.41753855,143.9,143.8,1.45988285]
["bitfinex","SOLUSD",1741185831794,48.41753855,143.9,143.83,53.4855424]
["bitfinex","SOLUSD",1741185831982,48.41753855,143.89,143.8,53.4855424]
["bitfinex","SOLUSD",1741185832178,48.41753855,143.88,143.78,135.7855424]
["bitfinex","SOLUSD",1741185832380,48.41753855,143.96,143.79,18.64964886]
["bitfinex","SOLUSD",1741185832699,1.46460233,143.95,143.81,53.4855424]
["bitfinex","SOLUSD",1741185832899,48.41753855,143.94,143.82,72.13519126]
["bitfinex","SOLUSD",1741185833100,48.41753855,143.93,143.82,72.13519126]
["bitfinex","SOLUSD",1741185833282,48.41753855,143.92,143.84,18.64964886]
["bitfinex","SOLUSD",1741185833482,48.41753855,143.92,143.84,72.13519126]
["bitfinex","SOLUSD",1741185833780,48.41753855,143.92,143.84,330.64964886]
["bitfinex","SOLUSD",1741185834677,48.41753855,143.92,143.84,312.0]
["bitfinex","SOLUSD",1741185834877,49.88214088,143.91,143.79,82.3]
["bitfinex","SOLUSD",1741185835082,48.41753855,143.9,143.77,1.46002077]
["bitfinex","SOLUSD",1741185835284,48.41753855,143.9,143.8,18.64964886]
["bitfinex","SOLUSD",1741185835686,48.41753855,143.9,143.81,18.64964886]
["bitfinex","SOLUSD",1741185835889,48.41753855,143.89,143.81,18.64964886]
["bitfinex","SOLUSD",1741185836596,48.41753855,143.89,143.8,53.4855424]
["bitfinex","SOLUSD",1741185836793,48.41753855,143.89,143.79,53.4855424]
["bitfinex","SOLUSD",1741185837105,48.41753855,143.89,143.8,18.64964886]
["bitfinex","SOLUSD",1741185837415,48.41753855,143.94,143.82,53.4855424]
["bitfinex","SOLUSD",1741185837590,49.88214088,143.93,143.78,202.6]
["bitfinex","SOLUSD",1741185837786,48.41753855,143.92,143.8,312.0]
["bitfinex","SOLUSD",1741185838101,48.41753855,143.92,143.81,72.13519126]
["bitfinex","SOLUSD",1741185838310,48.41753855,143.91,143.82,53.4855424]
["bitfinex","SOLUSD",1741185838684,49.88214088,143.96,143.85,18.64964886]
["bitfinex","SOLUSD",1741185838897,48.41753855,143.95,143.85,18.64964886]
["bitfinex","SOLUSD",1741185839199,48.41753855,143.95,143.84,72.13519126]
["bitfinex","SOLUSD",1741185839406,48.41753855,143.94,143.85,53.4855424]
["bitfinex","SOLUSD",1741185839783,48.41753855,143.94,143.84,79.08709126]
["bitfinex","SOLUSD",1741185839989,48.41753855,143.94,143.84,25.60154886]
["bitfinex","SOLUSD",1741185840301,48.41753855,143.94,143.84,79.08709126]
["bitfinex","SOLUSD",1741185840605,48.41753855,143.98,143.88,18.64964886]
["bitfinex","SOLUSD",1741185840928,49.88214088,143.97,143.84,82.3]
["bitfinex","SOLUSD",1741185841084,49.88214088,143.97,143.84,6.9521]
["bitfinex","SOLUSD",1741185841085,48.41753855,143.96,143.84,6.9521]
["bitfinex","SOLUSD",1741185841283,49.88214088,143.95,143.84,312.0]
["bitfinex","SOLUSD",1741185841480,48.41753855,143.94,143.84,312.0]
["bitfinex","SOLUSD",1741185841695,0.03,143.99,143.8,53.5185424]
["bitfinex","SOLUSD",1741185841696,49.88214088,143.93,143.8,53.5185424]
["bitfinex","SOLUSD",1741185841903,48.41753855,143.92,143.8,6.9869]
["bitfinex","SOLUSD",1741185842080,1.46460233,143.91,143.8,0.033]
["bitfinex","SOLUSD",1741185842597,1.46460233,143.91,143.8,18.68264886]
["bitfinex","SOLUSD",1741185842798,54.84023855,143.9,143.8,0.033]
["bitfinex","SOLUSD",1741185842982,49.88214088,143.89,143.8,0.033]
["bitfinex","SOLUSD",1741185843420,48.41753855,143.88,143.8,0.033]
["bitfinex","SOLUSD",1741185843579,1.46460233,143.87,143.8,0.033]
["bitfinex","SOLUSD",1741185843784,48.41753855,143.86,143.8,0.033]
["bitfinex","SOLUSD",1741185843987,49.88214088,143.85,143.75,0.033]
["bitfinex","SOLUSD",1741185844185,18.64964886,143.83,143.75,0.033]
["bitfinex","SOLUSD",1741185844482,19.40234886,143.81,143.72,0.033]
["bitfinex","SOLUSD",1741185844700,18.64964886,143.79,143.72,0.033]
["bitfinex","SOLUSD",1741185844901,18.64964886,143.77,143.68,0.033]
["bitfinex","SOLUSD",1741185845110,18.64964886,143.75,143.68,0.033]
["bitfinex","SOLUSD",1741185845285,1.46460233,143.74,143.68,0.033]
["bitfinex","SOLUSD",1741185845486,48.41753855,143.73,143.68,0.033]
["bitfinex","SOLUSD",1741185845700,1.46460233,143.72,143.68,0.033]
["bitfinex","SOLUSD",1741185846015,48.41753855,143.73,143.68,0.033]
["bitfinex","SOLUSD",1741185846202,49.88214088,143.8,143.68,0.033]
["bitfinex","SOLUSD",1741185846511,48.41753855,143.79,143.68,0.033]
["bitfinex","SOLUSD",1741185846708,1.46460233,143.78,143.68,18.68264886]
["bitfinex","SOLUSD",1741185846918,49.88214088,143.78,143.68,0.033]
["bitfinex","SOLUSD",1741185847214,48.41753855,143.78,143.68,18.68264886]
["bitfinex","SOLUSD",1741185847413,1.46460233,143.77,143.68,0.033]
["bitfinex","SOLUSD",1741185847812,48.41753855,143.76,143.68,0.033]
["bitfinex","SOLUSD",1741185848011,1.46460233,143.75,143.68,312.033]
["bitfinex","SOLUSD",1741185848324,49.88214088,143.75,143.68,0.033]
["bitfinex","SOLUSD",1741185849216,67.06718741,143.74,143.68,0.033]
["bitfinex","SOLUSD",1741185849427,18.64964886,143.72,143.68,0.033]
["bitfinex","SOLUSD",1741185849632,6.6259,143.7,143.61,0.033]
["bitfinex","SOLUSD",1741185849914,49.88214088,143.69,143.61,0.033]
["bitfinex","SOLUSD",1741185850211,48.41753855,143.68,143.61,0.033]
["bitfinex","SOLUSD",1741185850431,49.88214088,143.67,143.61,0.033]
["bitfinex","SOLUSD",1741185850618,48.41753855,143.66,143.61,0.033]
["bitfinex","SOLUSD",1741185850795,1.46460233,143.65,143.61,0.033]
["bitfinex","SOLUSD",1741185851297,48.41753855,143.66,143.61,0.033]
["bitfinex","SOLUSD",1741185851504,49.88214088,143.66,143.61,0.033]
["bitfinex","SOLUSD",1741185852091,48.41753855,143.66,143.61,0.033]
["bitfinex","SOLUSD",1741185852306,49.88214088,143.65,143.61,0.033]
["bitfinex","SOLUSD",1741185852841,48.41753855,143.64,143.61,0.033]
["bitfinex","SOLUSD",1741185853003,48.41753855,143.67,143.61,0.033]
["bitfinex","SOLUSD",1741185853395,1.46460233,143.66,143.61,0.033]
["bitfinex","SOLUSD",1741185853903,48.41753855,143.65,143.61,0.033]
["bitfinex","SOLUSD",1741185854126,49.88214088,143.64,143.61,0.033]
["bitfinex","SOLUSD",1741185854439,48.41753855,143.63,143.61,0.033]
["bitfinex","SOLUSD",1741185854729,8.98,143.69,143.51,312.0]
["bitfinex","SOLUSD",1741185854730,68.53178974,143.62,143.51,312.0]
["bitfinex","SOLUSD",1741185854898,18.64964886,143.6,143.47,0.033]
["bitfinex","SOLUSD",1741185855102,18.64964886,143.58,143.47,0.033]
["bitfinex","SOLUSD",1741185855296,18.64964886,143.56,143.47,0.033]
["bitfinex","SOLUSD",1741185855537,18.64964886,143.54,143.47,0.033]
["bitfinex","SOLUSD",1741185855829,1.46460233,143.53,143.47,0.033]
["bitfinex","SOLUSD",1741185856138,49.88214088,143.53,143.47,0.033]
["bitfinex","SOLUSD",1741185856499,48.41753855,143.53,143.47,0.033]
["bitfinex","SOLUSD",1741185856924,48.41753855,143.58,143.5,53.4855424]
["bitfinex","SOLUSD",1741185857098,48.41753855,143.58,143.52,18.64964886]
["bitfinex","SOLUSD",1741185857622,48.41753855,143.58,143.47,120.333]
["bitfinex","SOLUSD",1741185857623,48.41753855,143.58,143.48,6.9692]
["bitfinex","SOLUSD",1741185857926,49.88214088,143.57,143.5,330.64964886]
["bitfinex","SOLUSD",1741185858137,48.41753855,143.56,143.47,0.033]
["bitfinex","SOLUSD",1741185858459,48.41753855,143.56,143.47,79.13819126]
["bitfinex","SOLUSD",1741185858742,48.41753855,143.55,143.48,18.64964886]
["bitfinex","SOLUSD",1741185858905,48.41753855,143.54,143.48,18.64964886]
["bitfinex","SOLUSD",1741185859232,48.41753855,143.53,143.47,0.033]
["bitfinex","SOLUSD",1741185860056,1.46460233,143.52,143.47,0.033]
["bitfinex","SOLUSD",1741185860234,48.41753855,143.53,143.47,0.033]
["bitfinex","SOLUSD",1741185860635,48.41753855,143.52,143.47,0.033]
["bitfinex","SOLUSD",1741185861057,48.41753855,143.52,143.47,330.68264886]
["bitfinex","SOLUSD",1741185861626,48.41753855,143.52,143.47,0.033]
["bitfinex","SOLUSD",1741185862950,49.88214088,143.51,143.47,0.033]
["bitfinex","SOLUSD",1741185865326,48.41753855,143.51,143.47,0.033]
["bitfinex","SOLUSD",1741185868455,48.41753855,143.51,143.48,18.64964886]
["bitfinex","SOLUSD",1741185868652,48.41753855,143.54,143.48,18.64964886]
["bitfinex","SOLUSD",1741185868855,48.41753855,143.58,143.47,18.68264886]
["bitfinex","SOLUSD",1741185869049,49.88214088,143.57,143.47,18.68264886]
["bitfinex","SOLUSD",1741185869239,48.41753855,143.56,143.48,72.13519126]
["bitfinex","SOLUSD",1741185869439,48.41753855,143.56,143.49,53.4855424]
["bitfinex","SOLUSD",1741185870026,48.41753855,143.56,143.47,53.5185424]
["bitfinex","SOLUSD",1741185870341,1.46460233,143.58,143.48,18.64964886]
["bitfinex","SOLUSD",1741185870926,1.46460233,143.58,143.47,7.003]
["bitfinex","SOLUSD",1741185871153,1.46460233,143.58,143.48,18.64964886]
["bitfinex","SOLUSD",1741185871348,1.46460233,143.59,143.48,18.64964886]
["bitfinex","SOLUSD",1741185871555,1.46460233,143.59,143.49,6.9691]
["bitfinex","SOLUSD",1741185872348,1.46460233,143.59,143.47,53.5185424]
["bitfinex","SOLUSD",1741185872539,20.11425119,143.6,143.47,0.033]
["bitfinex","SOLUSD",1741185872740,20.11425119,143.6,143.47,18.68264886]
["bitfinex","SOLUSD",1741185873032,20.11425119,143.6,143.47,0.033]
["bitfinex","SOLUSD",1741185873228,1.46460233,143.6,143.48,18.64964886]
["bitfinex","SOLUSD",1741185873434,1.46460233,143.6,143.5,18.64964886]
["bitfinex","SOLUSD",1741185873952,23.55341016,143.6,143.47,0.033]
["bitfinex","SOLUSD",1741185874133,18.64964886,143.59,143.47,0.033]
["bitfinex","SOLUSD",1741185874334,18.64964886,143.57,143.47,0.033]
["bitfinex","SOLUSD",1741185874551,1.46460233,143.56,143.47,0.033]
["bitfinex","SOLUSD",1741185874930,18.64964886,143.55,143.47,0.033]
["bitfinex","SOLUSD",1741185875156,1.46460233,143.54,143.47,0.033]
["bitfinex","SOLUSD",1741185876557,1.46460233,143.59,143.47,0.033]
["bitfinex","SOLUSD",1741185876734,18.64964886,143.58,143.47,0.033]
["bitfinex","SOLUSD",1741185876939,18.64964886,143.56,143.47,0.033]
["bitfinex","SOLUSD",1741185877153,1.46460233,143.55,143.47,18.68264886]
["bitfinex","SOLUSD",1741185877352,1.46460233,143.59,143.47,72.16819126]
["bitfinex","SOLUSD",1741185877561,9.6848864,143.61,143.47,72.16819126]
["bitfinex","SOLUSD",1741185877562,6.2698,143.61,143.5,72.13519126]
["bitfinex","SOLUSD",1741185877763,6.2698,143.61,143.5,18.64964886]
["bitfinex","SOLUSD",1741185877974,7.73440233,143.61,143.5,72.13519126]
["bitfinex","SOLUSD",1741185878139,7.73440233,143.61,143.47,0.033]
["bitfinex","SOLUSD",1741185878334,7.73440233,143.61,143.49,18.64964886]
["bitfinex","SOLUSD",1741185878648,18.64964886,143.6,143.47,0.033]
["bitfinex","SOLUSD",1741185878852,18.64964886,143.58,143.47,0.033]
["bitfinex","SOLUSD",1741185879165,1.46460233,143.57,143.47,18.68264886]
["bitfinex","SOLUSD",1741185879732,1.46460233,143.6,143.47,0.033]
["bitfinex","SOLUSD",1741185880154,1.46460233,143.6,143.48,18.64964886]
["bitfinex","SOLUSD",1741185880555,1.46460233,143.6,143.49,18.64964886]
["bitfinex","SOLUSD",1741185880756,0.03,143.62,143.52,32.712782]
["bitfinex","SOLUSD",1741185881061,1.49460233,143.62,143.51,6.9681]
["bitfinex","SOLUSD",1741185881261,1.49460233,143.62,143.49,32.712782]
["bitfinex","SOLUSD",1741185881459,1.49460233,143.62,143.5,32.712782]
["bitfinex","SOLUSD",1741185881643,1.49460233,143.62,143.51,32.712782]
["bitfinex","SOLUSD",1741185881845,1.49460233,143.62,143.5,18.64964886]
["bitfinex","SOLUSD",1741185882646,0.03,143.62,143.52,18.64964886]
["bitfinex","SOLUSD",1741185882847,1.49460233,143.62,143.52,18.64964886]
["bitfinex","SOLUSD",1741185883053,1.49460233,143.62,143.49,6.9686]
["bitfinex","SOLUSD",1741185883357,18.64964886,143.61,143.47,0.033]
["bitfinex","SOLUSD",1741185883564,1.46460233,143.6,143.47,312.033]
["bitfinex","SOLUSD",1741185884454,18.64964886,143.59,143.47,0.033]
["bitfinex","SOLUSD",1741185884659,1.46460233,143.58,143.47,0.033]
["bitfinex","SOLUSD",1741185885062,18.64964886,143.56,143.47,0.033]
["bitfinex","SOLUSD",1741185885255,1.46460233,143.55,143.47,0.033]
["bitfinex","SOLUSD",1741185886153,1.46460233,143.56,143.47,0.033]
["bitfinex","SOLUSD",1741185886352,20.11425119,143.56,143.47,0.033]
["bitfinex","SOLUSD",1741185886742,18.64964886,143.55,143.47,0.033]
["bitfinex","SOLUSD",1741185886939,1.46460233,143.54,143.47,0.033]
["bitfinex","SOLUSD",1741185887540,18.64964886,143.53,143.46,0.033]
["bitfinex","SOLUSD",1741185887769,1.46460233,143.52,143.46,0.033]
["bitfinex","SOLUSD",1741185888958,1.46460233,143.54,143.46,0.033]
["bitfinex","SOLUSD",1741185889458,1.46460233,143.54,143.47,0.033]
["bitfinex","SOLUSD",1741185889660,1.46460233,143.56,143.47,0.033]
["bitfinex","SOLUSD",1741185889984,6.203,143.57,143.47,53.16960473]
["bitfinex","SOLUSD",1741185890147,1.46460233,143.61,143.48,18.64964886]
["bitfinex","SOLUSD",1741185890443,1.46460233,143.61,143.5,18.64964886]
["bitfinex","SOLUSD",1741185890863,18.64964886,143.6,143.47,0.033]
["bitfinex","SOLUSD",1741185891068,18.64964886,143.58,143.47,0.033]
["bitfinex","SOLUSD",1741185891274,1.46460233,143.57,143.47,0.033]
["bitfinex","SOLUSD",1741185892566,18.64964886,143.58,143.47,0.033]
["bitfinex","SOLUSD",1741185892765,1.46460233,143.57,143.47,0.033]
["bitfinex","SOLUSD",1741185893068,18.64964886,143.56,143.47,0.033]
["bitfinex","SOLUSD",1741185893267,18.64964886,143.54,143.47,0.033]
["bitfinex","SOLUSD",1741185893573,1.46460233,143.53,143.47,0.033]
["bitfinex","SOLUSD",1741185893967,18.64964886,143.52,143.47,0.033]
["bitfinex","SOLUSD",1741185894175,24.91874886,143.5,143.47,0.033]
["bitfinex","SOLUSD",1741185894341,1.46460233,143.49,143.47,0.033]
["bitfinex","SOLUSD",1741185894854,6.2523,143.55,143.47,0.033]
["bitfinex","SOLUSD",1741185895061,7.71690233,143.55,143.47,0.033]
["bitfinex","SOLUSD",1741185895262,18.64964886,143.54,143.47,0.033]
["bitfinex","SOLUSD",1741185895447,7.71690233,143.55,143.47,0.033]
["bitfinex","SOLUSD",1741185896465,6.2523,143.55,143.47,0.033]
["bitfinex","SOLUSD",1741185896674,7.71690233,143.55,143.47,0.033]
["bitfinex","SOLUSD",1741185897774,1.46460233,143.54,143.47,0.033]
["bitfinex","SOLUSD",1741185900085,1.46460233,143.54,143.47,18.68264886]
["bitfinex","SOLUSD",1741185900379,1.46460233,143.54,143.47,0.033]
["bitfinex","SOLUSD",1741185900952,1.46460233,143.58,143.47,0.033]
["bitfinex","SOLUSD",1741185901180,0.03,143.55,143.47,0.033]
["bitfinex","SOLUSD",1741185901474,18.64964886,143.54,143.47,0.033]
["bitfinex","SOLUSD",1741185901683,1.46460233,143.53,143.47,0.033]
["bitfinex","SOLUSD",1741185902187,18.64964886,143.52,143.46,0.033]
["bitfinex","SOLUSD",1741185902358,1.46460233,143.51,143.38,1.5341]
["bitfinex","SOLUSD",1741185902672,1.46460233,143.51,143.39,18.64964886]
["bitfinex","SOLUSD",1741185902974,0.03,143.55,143.46,18.64964886]
["bitfinex","SOLUSD",1741185903177,0.03,143.55,143.48,312.0]
["bitfinex","SOLUSD",1741185903363,0.03,143.55,143.41,6.973]
["bitfinex","SOLUSD",1741185903562,0.03,143.55,143.46,71.78625359]
["bitfinex","SOLUSD",1741185903782,0.03,143.55,143.47,50.0]
["bitfinex","SOLUSD",1741185904001,10.56609552,143.51,143.48,7.65]
["bitfinex","SOLUSD",1741185904301,10.56609552,143.51,143.48,1.6119]
["bitfinex","SOLUSD",1741185904458,10.56609552,143.51,143.36,6.0381]
["bitfinex","SOLUSD",1741185904459,1.46460233,143.5,143.36,6.0381]
["bitfinex","SOLUSD",1741185904661,1.46460233,143.5,143.36,7.65]
["bitfinex","SOLUSD",1741185904954,18.64964886,143.49,143.36,1.6119]
["bitfinex","SOLUSD",1741185905266,18.64964886,143.47,143.33,0.033]
["bitfinex","SOLUSD",1741185905482,18.64964886,143.45,143.33,0.033]
["bitfinex","SOLUSD",1741185905650,18.64964886,143.43,143.33,0.033]
["bitfinex","SOLUSD",1741185905855,1.46460233,143.42,143.33,0.033]
["bitfinex","SOLUSD",1741185906081,1.46460233,143.45,143.34,32.7604597]
["bitfinex","SOLUSD",1741185906378,1.46460233,143.45,143.33,0.033]
["bitfinex","SOLUSD",1741185906559,20.11425119,143.45,143.33,0.033]
["bitfinex","SOLUSD",1741185906761,18.64964886,143.44,143.33,0.033]
["bitfinex","SOLUSD",1741185907075,1.46460233,143.43,143.33,0.033]
["bitfinex","SOLUSD",1741185907380,18.64964886,143.41,143.33,0.033]
["bitfinex","SOLUSD",1741185907572,1.46460233,143.4,143.33,0.033]
["bitfinex","SOLUSD",1741185908499,1.46460233,143.41,143.33,0.033]
["bitfinex","SOLUSD",1741185908672,15.48433991,143.48,143.37,18.64964886]
["bitfinex","SOLUSD",1741185908673,1.46460233,143.47,143.37,18.64964886]
["bitfinex","SOLUSD",1741185908975,1.46460233,143.47,143.33,0.033]
["bitfinex","SOLUSD",1741185909180,20.64964886,143.46,143.33,0.033]
["bitfinex","SOLUSD",1741185909368,18.64964886,143.44,143.33,0.033]
["bitfinex","SOLUSD",1741185909695,18.64964886,143.42,143.33,0.033]
["bitfinex","SOLUSD",1741185909904,1.46460233,143.41,143.33,0.033]
["bitfinex","SOLUSD",1741185910213,12.03069785,143.45,143.33,0.033]
["bitfinex","SOLUSD",1741185910791,18.64964886,143.44,143.33,0.033]
["bitfinex","SOLUSD",1741185911086,1.46460233,143.43,143.33,0.033]
["bitfinex","SOLUSD",1741185911285,10.56609552,143.45,143.36,18.64964886]
["bitfinex","SOLUSD",1741185911593,10.56609552,143.45,143.35,2.96485223]
["bitfinex","SOLUSD",1741185911757,12.03069785,143.45,143.35,1.5006]
["bitfinex","SOLUSD",1741185912166,18.64964886,143.44,143.33,0.033]
["bitfinex","SOLUSD",1741185912360,1.46460233,143.43,143.33,60.28265458]
["bitfinex","SOLUSD",1741185912566,12.03069785,143.52,143.41,71.92270344]
["bitfinex","SOLUSD",1741185912886,12.03069785,143.52,143.4,1.5408]
["bitfinex","SOLUSD",1741185913181,12.03069785,143.52,143.34,8.5331]
["bitfinex","SOLUSD",1741185913182,18.64964886,143.51,143.34,8.5331]
["bitfinex","SOLUSD",1741185913387,18.64964886,143.49,143.38,312.0]
["bitfinex","SOLUSD",1741185913571,1.46460233,143.48,143.38,312.0]
["bitfinex","SOLUSD",1741185913772,18.64964886,143.45,143.33,0.033]
["bitfinex","SOLUSD",1741185914086,8.66,143.49,143.33,0.033]
["bitfinex","SOLUSD",1741185914087,6.0303,143.51,143.38,18.64964886]
["bitfinex","SOLUSD",1741185914288,1.46460233,143.48,143.38,18.64964886]
["bitfinex","SOLUSD",1741185914463,1.46460233,143.5,143.4,53.27305458]
["bitfinex","SOLUSD",1741185914661,1.46460233,143.5,143.4,18.64964886]
["bitfinex","SOLUSD",1741185914861,6.0303,143.51,143.4,71.92270344]
["bitfinex","SOLUSD",1741185915068,26.05043543,143.53,143.43,53.27305458]
["bitfinex","SOLUSD",1741185915383,26.05043543,143.53,143.38,7.9467]
["bitfinex","SOLUSD",1741185915384,1.46460233,143.52,143.38,61.82315458]
["bitfinex","SOLUSD",1741185915679,10.56609552,143.53,143.44,18.64964886]
["bitfinex","SOLUSD",1741185915871,1.46460233,143.52,143.38,8.5501]
["bitfinex","SOLUSD",1741185916073,18.64964886,143.51,143.38,8.55]
["bitfinex","SOLUSD",1741185916279,10.56609552,143.53,143.39,53.27305458]
["bitfinex","SOLUSD",1741185916280,1.46460233,143.5,143.39,53.27305458]
["bitfinex","SOLUSD",1741185916459,1.46460233,143.5,143.38,1.5757]
["bitfinex","SOLUSD",1741185916662,18.64964886,143.49,143.38,312.0]
["bitfinex","SOLUSD",1741185916865,2.0,143.53,143.33,13.3808]
["bitfinex","SOLUSD",1741185916866,18.64964886,143.47,143.33,13.3808]
["bitfinex","SOLUSD",1741185917074,18.64964886,143.47,143.34,53.27305458]
["bitfinex","SOLUSD",1741185917075,1.46460233,143.46,143.34,53.27305458]
["bitfinex","SOLUSD",1741185917271,1.46460233,143.46,143.36,18.64964886]
["bitfinex","SOLUSD",1741185917592,1.46460233,143.54,143.39,18.64964886]
["bitfinex","SOLUSD",1741185917776,1.46460233,143.54,143.4,18.64964886]
["bitfinex","SOLUSD",1741185918083,18.64964886,143.53,143.34,53.27305458]
["bitfinex","SOLUSD",1741185918285,18.64964886,143.51,143.33,59.67705458]
["bitfinex","SOLUSD",1741185918470,24.68614886,143.49,143.33,0.033]
["bitfinex","SOLUSD",1741185918660,18.64964886,143.46,143.33,0.033]
["bitfinex","SOLUSD",1741185918865,18.64964886,143.44,143.33,0.033]
["bitfinex","SOLUSD",1741185919188,18.64964886,143.42,143.33,0.033]
["bitfinex","SOLUSD",1741185919387,18.64964886,143.4,143.33,0.033]
["bitfinex","SOLUSD",1741185919565,18.64964886,143.37,143.33,0.033]
["bitfinex","SOLUSD",1741185919888,1.46460233,143.36,143.33,0.033]
["bitfinex","SOLUSD",1741185920687,18.64964886,143.35,143.32,0.033]
["bitfinex","SOLUSD",1741185920867,1.46460233,143.34,143.32,0.033]
["bitfinex","SOLUSD",1741185921264,1.46460233,143.37,143.32,0.033]
["bitfinex","SOLUSD",1741185921483,18.64964886,143.36,143.32,0.033]
["bitfinex","SOLUSD",1741185921672,1.46460233,143.35,143.32,0.033]
["bitfinex","SOLUSD",1741185922660,1.46460233,143.36,143.32,0.033]
["bitfinex","SOLUSD",1741185923093,1.46460233,143.36,143.31,0.033]
["bitfinex","SOLUSD",1741185923278,1.46460233,143.36,143.22,1.6021]
["bitfinex","SOLUSD",1741185923585,1.46460233,143.36,143.24,53.27305458]
["bitfinex","SOLUSD",1741185923776,1.46460233,143.36,143.22,1.6021]
["bitfinex","SOLUSD",1741185924179,1.46460233,143.36,143.23,312.0]
["bitfinex","SOLUSD",1741185924563,6.98861632,143.36,143.23,312.0]
["bitfinex","SOLUSD",1741185924769,9.2866,143.35,143.21,1.9316849]
["bitfinex","SOLUSD",1741185924964,18.64964886,143.33,143.21,1.9316849]
["bitfinex","SOLUSD",1741185925300,18.64964886,143.31,143.21,1.9316849]
["bitfinex","SOLUSD",1741185925508,1.46460233,143.3,143.21,1.9316849]
["bitfinex","SOLUSD",1741185926002,1.46460233,143.34,143.21,1.9316849]
["bitfinex","SOLUSD",1741185926287,18.64964886,143.33,143.21,1.9316849]
["bitfinex","SOLUSD",1741185926489,18.64964886,143.31,143.21,1.9316849]
["bitfinex","SOLUSD",1741185926694,1.46460233,143.3,143.21,1.9316849]
["bitfinex","SOLUSD",1741185926992,18.64964886,143.29,143.21,1.9316849]
["bitfinex","SOLUSD",1741185927200,1.46460233,143.28,143.21,1.9316849]
["bitfinex","SOLUSD",1741185927364,18.64964886,143.27,143.21,1.9316849]
["bitfinex","SOLUSD",1741185927566,1.46460233,143.26,143.21,1.9316849]
["bitfinex","SOLUSD",1741185929183,1.46460233,143.32,143.21,1.9316849]
["bitfinex","SOLUSD",1741185929376,18.64964886,143.31,143.21,1.9316849]
["bitfinex","SOLUSD",1741185929588,1.46460233,143.3,143.21,1.9316849]
["bitfinex","SOLUSD",1741185929783,18.64964886,143.27,143.21,1.9316849]
["bitfinex","SOLUSD",1741185929990,18.64964886,143.25,143.21,1.9316849]
["bitfinex","SOLUSD",1741185930185,1.46460233,143.24,143.21,1.9316849]
["bitfinex","SOLUSD",1741185930893,18.64964886,143.23,143.18,0.033]
["bitfinex","SOLUSD",1741185931095,1.46460233,143.22,143.18,0.033]
["bitfinex","SOLUSD",1741185931393,1.46460233,143.27,143.18,0.033]
["bitfinex","SOLUSD",1741185932383,18.64964886,143.26,143.18,0.033]
["bitfinex","SOLUSD",1741185932698,1.46460233,143.25,143.18,0.033]
["bitfinex","SOLUSD",1741185932880,1.46460233,143.29,143.19,32.87254575]
["bitfinex","SOLUSD",1741185933198,1.46460233,143.29,143.21,18.64964886]
["bitfinex","SOLUSD",1741185933375,20.11425119,143.32,143.22,6.9822]
["bitfinex","SOLUSD",1741185933692,1.46460233,143.32,143.23,18.64964886]
["bitfinex","SOLUSD",1741185933995,1.46460233,143.33,143.25,18.64964886]
["bitfinex","SOLUSD",1741185934202,1.46460233,143.37,143.27,18.64964886]
["bitfinex","SOLUSD",1741185934386,1.46460233,143.37,143.28,312.0]
["bitfinex","SOLUSD",1741185934787,1.46460233,143.39,143.29,51.52219461]
["bitfinex","SOLUSD",1741185934981,1.46460233,143.43,143.31,51.52219461]
["bitfinex","SOLUSD",1741185935498,1.46460233,143.43,143.33,51.52219461]
["bitfinex","SOLUSD",1741185935797,1.46460233,143.43,143.33,18.64964886]
["bitfinex","SOLUSD",1741185936195,1.46460233,143.43,143.31,32.87254575]
["bitfinex","SOLUSD",1741185936612,1.46460233,143.43,143.32,18.64964886]
["bitfinex","SOLUSD",1741185936982,1.46460233,143.43,143.29,6.9784]
["bitfinex","SOLUSD",1741185936983,12.03069785,143.45,143.35,18.64964886]
["bitfinex","SOLUSD",1741185937296,12.03069785,143.45,143.35,71.93045189]
["bitfinex","SOLUSD",1741185937492,1.46460233,143.45,143.35,18.64964886]
["bitfinex","SOLUSD",1741185937702,1.46460233,143.45,143.35,71.93045189]
["bitfinex","SOLUSD",1741185937907,1.46460233,143.49,143.39,312.0]
["bitfinex","SOLUSD",1741185938314,20.11425119,143.49,143.39,312.0]
["bitfinex","SOLUSD",1741185938489,18.64964886,143.48,143.39,312.0]
["bitfinex","SOLUSD",1741185938692,18.64964886,143.46,143.39,312.0]
["bitfinex","SOLUSD",1741185938992,18.64964886,143.46,143.33,1.5241]
["bitfinex","SOLUSD",1741185938993,18.64964886,143.44,143.33,1.5241]
["bitfinex","SOLUSD",1741185939196,1.46460233,143.43,143.33,1.5241]
["bitfinex","SOLUSD",1741185939806,1.46460233,143.48,143.33,54.80490303]
["bitfinex","SOLUSD",1741185939990,18.64964886,143.47,143.33,1.5241]
["bitfinex","SOLUSD",1741185940190,18.64964886,143.45,143.28,59.30710303]
["bitfinex","SOLUSD",1741185940389,1.46460233,143.46,143.34,53.28080303]
["bitfinex","SOLUSD",1741185940591,1.46460233,143.49,143.38,53.28080303]
["bitfinex","SOLUSD",1741185940804,1.46460233,143.49,143.36,53.28080303]
["bitfinex","SOLUSD",1741185941004,1.46460233,143.49,143.38,18.64964886]
["bitfinex","SOLUSD",1741185941311,0.03,143.51,143.41,18.64964886]
["bitfinex","SOLUSD",1741185941312,1.49460233,143.51,143.41,18.64964886]
["bitfinex","SOLUSD",1741185941509,0.03,143.51,143.41,78.90335189]
["bitfinex","SOLUSD",1741185941687,0.03,143.51,143.45,71.93045189]
["bitfinex","SOLUSD",1741185941889,0.03,143.51,143.49,53.28080303]
["bitfinex","SOLUSD",1741185942207,0.03,143.51,143.5,71.93045189]
["bitfinex","SOLUSD",1741185942412,0.03,143.55,143.5,71.93045189]
["bitfinex","SOLUSD",1741185942708,0.03,143.55,143.5,18.64964886]
["bitfinex","SOLUSD",1741185942886,0.03,143.55,143.53,53.28080303]
["bitfinex","SOLUSD",1741185943087,0.03,143.55,143.54,18.64964886]
["bitfinex","SOLUSD",1741185943284,0.03,143.55,143.54,71.93045189]
["bitfinex","SOLUSD",1741185943527,0.03,143.62,143.54,78.89705189]
["bitfinex","SOLUSD",1741185943693,0.03,143.62,143.57,53.28080303]
["bitfinex","SOLUSD",1741185943890,0.03,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1741185944113,0.03,143.62,143.54,6.9666]
["bitfinex","SOLUSD",1741185944114,0.03,143.62,143.52,7.47051796]
["bitfinex","SOLUSD",1741185944289,0.03,143.62,143.52,59.28910303]
["bitfinex","SOLUSD",1741185944616,1.49460233,143.62,143.48,1.46269242]
["bitfinex","SOLUSD",1741185944791,1.49460233,143.62,143.48,53.28080303]
["bitfinex","SOLUSD",1741185945419,0.03,143.62,143.55,53.28080303]
["bitfinex","SOLUSD",1741185945710,0.03,143.62,143.57,18.64964886]
["bitfinex","SOLUSD",1741185945907,0.03,143.62,143.53,312.0]
["bitfinex","SOLUSD",1741185946213,0.03,143.62,143.49,1.5099]
["bitfinex","SOLUSD",1741185946388,1.49460233,143.62,143.49,1.5099]
["bitfinex","SOLUSD",1741185946589,0.03,143.51,143.5,18.64964886]
["bitfinex","SOLUSD",1741185947023,0.03,143.51,143.49,1.5099]
["bitfinex","SOLUSD",1741185947306,0.03,143.51,143.5,18.64964886]
["bitfinex","SOLUSD",1741185947498,0.03,143.51,143.5,20.11297496]
["bitfinex","SOLUSD",1741185947695,0.03,143.62,143.5,27.08157496]
["bitfinex","SOLUSD",1741185947908,0.03,143.62,143.57,20.0]
["bitfinex","SOLUSD",1741185948216,0.03,143.62,143.58,26.52619911]
["bitfinex","SOLUSD",1741185948998,0.03,143.62,143.61,312.0]
["bitfinex","SOLUSD",1741185949397,0.03,143.66,143.62,20.27624886]
["bitfinex","SOLUSD",1741185949790,0.03,143.66,143.62,1.6266]
["bitfinex","SOLUSD",1741185949997,0.03,143.66,143.56,1.46194203]
["bitfinex","SOLUSD",1741185950190,0.03,143.66,143.57,18.64964886]
["bitfinex","SOLUSD",1741185950830,0.03,143.66,143.59,18.64964886]
["bitfinex","SOLUSD",1741185951048,0.03,143.66,143.57,1.46191542]
["bitfinex","SOLUSD",1741185951195,0.03,143.66,143.56,1.46191542]
["bitfinex","SOLUSD",1741185951512,0.03,143.66,143.59,18.64964886]
["bitfinex","SOLUSD",1741185951712,0.03,143.66,143.56,1.46193883]
["bitfinex","SOLUSD",1741185952025,0.03,143.66,143.55,3.10611558]
["bitfinex","SOLUSD",1741185952226,0.03,143.66,143.57,20.0]
["bitfinex","SOLUSD",1741185952395,0.03,143.66,143.59,18.64964886]
["bitfinex","SOLUSD",1741185952598,0.03,143.66,143.58,1.46191595]
["bitfinex","SOLUSD",1741185952599,0.03,143.66,143.62,18.64964886]
["bitfinex","SOLUSD",1741185952825,0.03,143.66,143.55,1.644]
["bitfinex","SOLUSD",1741185953320,0.03,143.66,143.56,1.46228233]
["bitfinex","SOLUSD",1741185953564,0.03,143.66,143.57,18.64964886]
["bitfinex","SOLUSD",1741185953825,0.03,143.66,143.55,1.644]
["bitfinex","SOLUSD",1741185954022,0.03,143.66,143.56,18.64964886]
["bitfinex","SOLUSD",1741185954222,0.03,143.66,143.49,1.46252932]
["bitfinex","SOLUSD",1741185954535,18.64964886,143.63,143.48,7.9797]
["bitfinex","SOLUSD",1741185954828,18.64964886,143.63,143.43,7.47009755]
["bitfinex","SOLUSD",1741185954829,1.46460233,143.62,143.43,7.47009755]
["bitfinex","SOLUSD",1741185955492,18.64964886,143.61,143.43,7.47009755]
["bitfinex","SOLUSD",1741185955699,1.46460233,143.6,143.46,312.0]
["bitfinex","SOLUSD",1741185956604,1.46460233,143.6,143.47,18.64964886]
["bitfinex","SOLUSD",1741185956921,18.64964886,143.59,143.42,1.5152]
["bitfinex","SOLUSD",1741185957122,1.46460233,143.58,143.43,18.64964886]
["bitfinex","SOLUSD",1741185957335,18.64964886,143.57,143.42,1.5152]
["bitfinex","SOLUSD",1741185957536,18.64964886,143.55,143.43,18.64964886]
["bitfinex","SOLUSD",1741185957708,1.46460233,143.55,143.43,18.64964886]
["bitfinex","SOLUSD",1741185958031,1.46460233,143.56,143.43,18.64964886]
["bitfinex","SOLUSD",1741185958237,1.46460233,143.56,143.5,0.033]
["bitfinex","SOLUSD",1741185958817,1.46460233,143.58,143.5,0.033]
["bitfinex","SOLUSD",1741185959939,1.46460233,143.61,143.5,0.033]
["bitfinex","SOLUSD",1741185960131,1.49460233,143.66,143.52,18.64964886]
["bitfinex","SOLUSD",1741185960325,1.49460233,143.66,143.54,18.64964886]
["bitfinex","SOLUSD",1741185960326,0.03,143.66,143.54,18.64964886]
["bitfinex","SOLUSD",1741185960534,0.03,143.66,143.56,18.64964886]
["bitfinex","SOLUSD",1741185960728,0.03,143.66,143.53,1.5402]
["bitfinex","SOLUSD",1741185960934,18.64964886,143.65,143.53,1.5402]
["bitfinex","SOLUSD",1741185961118,1.46460233,143.64,143.5,18.68264886]
["bitfinex","SOLUSD",1741185961439,1.49460233,143.66,143.5,20.14549638]
["bitfinex","SOLUSD",1741185961622,1.49460233,143.66,143.52,18.64964886]
["bitfinex","SOLUSD",1741185961820,1.49460233,143.66,143.54,18.64964886]
["bitfinex","SOLUSD",1741185962020,0.03,143.66,143.56,18.64964886]
["bitfinex","SOLUSD",1741185962228,0.03,143.66,143.58,18.64964886]
["bitfinex","SOLUSD",1741185962430,0.03,143.66,143.6,18.64964886]
["bitfinex","SOLUSD",1741185962633,0.03,143.66,143.59,1.6374]
["bitfinex","SOLUSD",1741185962937,0.03,143.66,143.6,20.11167372]
["bitfinex","SOLUSD",1741185963235,0.03,143.66,143.65,312.0]
["bitfinex","SOLUSD",1741185963638,0.03,143.66,143.65,330.64964886]
["bitfinex","SOLUSD",1741185964339,0.03,143.66,143.59,7.6883]
["bitfinex","SOLUSD",1741185964340,0.03,143.66,143.59,1.6374]
["bitfinex","SOLUSD",1741185964544,0.03,143.66,143.6,18.64964886]
["bitfinex","SOLUSD",1741185965442,0.03,143.66,143.54,6.0509]
["bitfinex","SOLUSD",1741185965620,0.03,143.66,143.56,6.9657]
["bitfinex","SOLUSD",1741185965819,0.03,143.66,143.53,1.6402]
["bitfinex","SOLUSD",1741185966447,1.49460233,143.66,143.54,18.64964886]
["bitfinex","SOLUSD",1741185966642,18.64964886,143.64,143.53,1.6402]
["bitfinex","SOLUSD",1741185966834,18.64964886,143.62,143.5,0.033]
["bitfinex","SOLUSD",1741185967031,1.46460233,143.61,143.5,0.033]
["bitfinex","SOLUSD",1741185967229,18.64964886,143.6,143.5,0.033]
["bitfinex","SOLUSD",1741185967549,1.46460233,143.59,143.5,0.033]
["bitfinex","SOLUSD",1741185967857,1.46460233,143.64,143.5,0.033]
["bitfinex","SOLUSD",1741185968438,1.46460233,143.64,143.51,18.64964886]
["bitfinex","SOLUSD",1741185968647,7.65730233,143.65,143.53,18.64964886]
["bitfinex","SOLUSD",1741185968819,7.65730233,143.65,143.55,18.64964886]
["bitfinex","SOLUSD",1741185968820,6.1927,143.65,143.55,18.64964886]
["bitfinex","SOLUSD",1741185969019,0.03,143.66,143.57,18.64964886]
["bitfinex","SOLUSD",1741185969222,0.03,143.66,143.59,18.64964886]
["bitfinex","SOLUSD",1741185969439,0.03,143.66,143.61,18.64964886]
["bitfinex","SOLUSD",1741185969751,0.03,143.66,143.64,45.61144886]
["bitfinex","SOLUSD",1741185970049,0.03,143.72,143.65,1.46104281]
["bitfinex","SOLUSD",1741185970246,0.03,143.72,143.68,20.0]
["bitfinex","SOLUSD",1741185970542,0.03,143.72,143.71,330.64964886]
["bitfinex","SOLUSD",1741185970928,0.03,143.72,143.71,312.0]
["bitfinex","SOLUSD",1741185971325,0.03,143.72,143.71,330.64964886]
["bitfinex","SOLUSD",1741185971528,0.03,143.72,143.71,312.0]
["bitfinex","SOLUSD",1741185971844,0.03,143.72,143.63,1.5208]
["bitfinex","SOLUSD",1741185972025,0.03,143.72,143.63,2.98242062]
["bitfinex","SOLUSD",1741185972225,0.03,143.72,143.64,18.64964886]
["bitfinex","SOLUSD",1741185972643,0.03,143.72,143.61,8.32]
["bitfinex","SOLUSD",1741185973046,0.03,143.72,143.62,18.64964886]
["bitfinex","SOLUSD",1741185973234,0.03,143.72,143.57,3.07885812]
["bitfinex","SOLUSD",1741185973432,0.03,143.72,143.6,20.0]
["bitfinex","SOLUSD",1741185973750,0.03,143.72,143.62,18.64964886]
["bitfinex","SOLUSD",1741185973950,0.03,143.72,143.64,18.64964886]
["bitfinex","SOLUSD",1741185974451,0.03,143.72,143.66,18.64964886]
["bitfinex","SOLUSD",1741185974747,0.03,143.72,143.66,312.0]
["bitfinex","SOLUSD",1741185974949,0.03,143.72,143.57,19.0295]
["bitfinex","SOLUSD",1741185975139,0.03,143.72,143.58,8.42647772]
["bitfinex","SOLUSD",1741185975444,0.03,143.72,143.59,18.64964886]
["bitfinex","SOLUSD",1741185975647,18.64964886,143.71,143.58,1.46177772]
["bitfinex","SOLUSD",1741185975947,0.03,143.72,143.58,1.46214532]
["bitfinex","SOLUSD",1741185976152,0.03,143.72,143.59,18.64964886]
["bitfinex","SOLUSD",1741185976367,0.03,143.72,143.61,18.64964886]
["bitfinex","SOLUSD",1741185976868,0.03,143.72,143.57,10.0437188]
["bitfinex","SOLUSD",1741185977174,1.49460233,143.72,143.57,10.0437188]
["bitfinex","SOLUSD",1741185977374,1.49460233,143.72,143.58,18.64964886]
["bitfinex","SOLUSD",1741185977673,0.03,143.72,143.59,1.46163391]
["bitfinex","SOLUSD",1741185977860,0.03,143.72,143.62,337.61244886]
["bitfinex","SOLUSD",1741185978030,0.03,143.72,143.64,18.64964886]
["bitfinex","SOLUSD",1741185978231,0.03,143.72,143.62,337.61244886]
["bitfinex","SOLUSD",1741185978232,0.03,143.72,143.66,18.64964886]
["bitfinex","SOLUSD",1741185978449,0.03,143.72,143.68,18.64964886]
["bitfinex","SOLUSD",1741185978646,0.03,143.72,143.62,6.9628]
["bitfinex","SOLUSD",1741185978850,0.03,143.72,143.61,6.9631]
["bitfinex","SOLUSD",1741185979048,0.03,143.72,143.62,18.64964886]
["bitfinex","SOLUSD",1741185979646,18.64964886,143.7,143.52,17.4184]
["bitfinex","SOLUSD",1741185979849,1.46460233,143.69,143.53,1.46231717]
["bitfinex","SOLUSD",1741185980051,1.46460233,143.69,143.54,43.03294886]
["bitfinex","SOLUSD",1741185980241,7.89300233,143.71,143.56,18.64964886]
["bitfinex","SOLUSD",1741185980563,7.89300233,143.71,143.54,24.3833]
["bitfinex","SOLUSD",1741185980564,1.46460233,143.7,143.58,18.64964886]
["bitfinex","SOLUSD",1741185980745,6.4284,143.71,143.58,20.11162514]
["bitfinex","SOLUSD",1741185980943,1.46460233,143.7,143.55,1.46189697]
["bitfinex","SOLUSD",1741185981349,1.46460233,143.7,143.63,312.0]
["bitfinex","SOLUSD",1741185981651,6.4284,143.71,143.63,312.0]
["bitfinex","SOLUSD",1741185981858,6.4284,143.71,143.58,20.0]
["bitfinex","SOLUSD",1741185982039,6.4284,143.71,143.58,40.11153926]
["bitfinex","SOLUSD",1741185982759,7.89300233,143.71,143.56,1.46168817]
["bitfinex","SOLUSD",1741185982943,7.89300233,143.71,143.57,6.9652]
["bitfinex","SOLUSD",1741185983138,18.64964886,143.7,143.58,1.46198664]
["bitfinex","SOLUSD",1741185983349,1.46460233,143.69,143.54,6.9666]
["bitfinex","SOLUSD",1741185983642,1.46460233,143.69,143.53,7.0]
["bitfinex","SOLUSD",1741185983849,1.46460233,143.69,143.54,1.46233538]
["bitfinex","SOLUSD",1741185984044,18.64964886,143.68,143.53,0.033]
["bitfinex","SOLUSD",1741185984234,18.64964886,143.66,143.53,0.033]
["bitfinex","SOLUSD",1741185984436,6.1246,143.63,143.53,0.033]
["bitfinex","SOLUSD",1741185984638,18.64964886,143.61,143.53,0.033]
["bitfinex","SOLUSD",1741185984839,18.64964886,143.59,143.53,0.033]
["bitfinex","SOLUSD",1741185985075,18.64964886,143.57,143.5,0.033]
["bitfinex","SOLUSD",1741185985282,1.46460233,143.56,143.5,0.033]
["bitfinex","SOLUSD",1741185985751,2.30110233,143.62,143.5,0.033]
["bitfinex","SOLUSD",1741185986348,1.46460233,143.62,143.5,0.033]
["bitfinex","SOLUSD",1741185986535,6.1246,143.63,143.52,18.64964886]
["bitfinex","SOLUSD",1741185986740,6.1246,143.63,143.54,25.61624886]
["bitfinex","SOLUSD",1741185987060,8.00580233,143.68,143.54,44.49523714]
["bitfinex","SOLUSD",1741185987271,6.5412,143.68,143.54,44.49523714]
["bitfinex","SOLUSD",1741185987559,6.5412,143.68,143.54,94.49523714]
["bitfinex","SOLUSD",1741185987761,0.03,143.72,143.6,18.64964886]
["bitfinex","SOLUSD",1741185987962,0.03,143.72,143.71,312.0]
["bitfinex","SOLUSD",1741185988970,0.03,143.72,143.58,8.18]
["bitfinex","SOLUSD",1741185989149,0.03,143.72,143.6,18.64964886]
["bitfinex","SOLUSD",1741185989356,0.03,143.72,143.59,8.42587114]
["bitfinex","SOLUSD",1741185989357,0.03,143.72,143.62,18.64964886]
["bitfinex","SOLUSD",1741185989666,0.03,143.72,143.64,18.64964886]
["bitfinex","SOLUSD",1741185989861,0.03,143.72,143.66,18.64964886]
["bitfinex","SOLUSD",1741185990172,0.03,143.72,143.6,1.4612367]
["bitfinex","SOLUSD",1741185990752,0.03,143.72,143.61,25.61254886]
["bitfinex","SOLUSD",1741185990968,0.03,143.72,143.62,1.46160269]
["bitfinex","SOLUSD",1741185991270,0.03,143.72,143.61,18.64964886]
["bitfinex","SOLUSD",1741185991580,1.49460233,143.72,143.59,8.42578347]
["bitfinex","SOLUSD",1741185991745,1.49460233,143.72,143.59,1.46158347]
["bitfinex","SOLUSD",1741185992076,1.49460233,143.72,143.63,312.0]
["bitfinex","SOLUSD",1741185992282,1.49460233,143.72,143.53,1.6403]
["bitfinex","SOLUSD",1741185992459,18.64964886,143.71,143.53,1.6403]
["bitfinex","SOLUSD",1741185992769,18.64964886,143.69,143.5,8.26484112]
["bitfinex","SOLUSD",1741185992944,1.63070233,143.68,143.5,25.68644112]
["bitfinex","SOLUSD",1741185993604,1.66070233,143.72,143.54,18.64964886]
["bitfinex","SOLUSD",1741185993878,18.64964886,143.71,143.54,19.94593481]
["bitfinex","SOLUSD",1741185994045,1.66070233,143.72,143.54,69.94593481]
["bitfinex","SOLUSD",1741185994245,1.66070233,143.72,143.54,19.94593481]
["bitfinex","SOLUSD",1741185994542,1.66070233,143.72,143.54,69.94593481]
["bitfinex","SOLUSD",1741185994740,1.66070233,143.72,143.58,18.64964886]
["bitfinex","SOLUSD",1741185994978,0.03,143.72,143.6,18.64964886]
["bitfinex","SOLUSD",1741185995183,1.66070233,143.72,143.63,312.0]
["bitfinex","SOLUSD",1741185995598,0.03,143.72,143.64,18.64964886]
["bitfinex","SOLUSD",1741185995776,0.03,143.72,143.58,18.64964886]
["bitfinex","SOLUSD",1741185995983,1.66070233,143.72,143.6,18.64964886]
["bitfinex","SOLUSD",1741185996286,18.64964886,143.71,143.55,6.9661]
["bitfinex","SOLUSD",1741185996486,1.63070233,143.7,143.56,18.64964886]
["bitfinex","SOLUSD",1741185996692,0.03,143.72,143.56,20.11186843]
["bitfinex","SOLUSD",1741185996886,0.03,143.72,143.57,24.3783]
["bitfinex","SOLUSD",1741185997091,0.03,143.72,143.58,20.11147749]
["bitfinex","SOLUSD",1741185997803,0.03,143.72,143.62,18.64964886]
["bitfinex","SOLUSD",1741185997979,1.66070233,143.72,143.62,18.64964886]
["bitfinex","SOLUSD",1741185998180,1.66070233,143.72,143.59,18.64964886]
["bitfinex","SOLUSD",1741185998579,1.66070233,143.72,143.58,18.64964886]
["bitfinex","SOLUSD",1741185998781,18.64964886,143.71,143.58,18.64964886]
["bitfinex","SOLUSD",1741185999086,18.64964886,143.69,143.54,6.9666]
["bitfinex","SOLUSD",1741185999387,6.4039,143.66,143.5,7.0015]
["bitfinex","SOLUSD",1741185999594,18.64964886,143.64,143.51,18.64964886]
["bitfinex","SOLUSD",1741185999793,1.63070233,143.63,143.5,7.0016]
["bitfinex","SOLUSD",1741186000105,1.63070233,143.63,143.51,18.64964886]
["bitfinex","SOLUSD",1741186000697,1.63070233,143.63,143.5,0.033]
["bitfinex","SOLUSD",1741186000900,18.64964886,143.62,143.5,0.033]
["bitfinex","SOLUSD",1741186001117,1.63070233,143.61,143.5,0.033]
["bitfinex","SOLUSD",1741186001408,6.2949,143.59,143.5,0.033]
["bitfinex","SOLUSD",1741186001615,18.64964886,143.57,143.5,0.033]
["bitfinex","SOLUSD",1741186001913,1.63070233,143.56,143.5,0.033]
["bitfinex","SOLUSD",1741186002316,18.64964886,143.53,143.36,0.033]
["bitfinex","SOLUSD",1741186002606,18.64964886,143.51,143.36,0.033]
["bitfinex","SOLUSD",1741186002818,6.2949,143.54,143.41,20.0]
["bitfinex","SOLUSD",1741186002994,6.2949,143.54,143.42,1.46330566]
["bitfinex","SOLUSD",1741186003904,6.2949,143.54,143.43,18.64964886]
["bitfinex","SOLUSD",1741186004212,1.63070233,143.53,143.4,1.4631602]
["bitfinex","SOLUSD",1741186004406,1.63070233,143.53,143.39,24.4088]
["bitfinex","SOLUSD",1741186004407,1.63070233,143.53,143.39,8.43761173]
["bitfinex","SOLUSD",1741186004584,1.63070233,143.53,143.38,6.9744]
["bitfinex","SOLUSD",1741186005101,1.63070233,143.53,143.39,18.64964886]
["bitfinex","SOLUSD",1741186005302,18.64964886,143.52,143.4,312.0]
["bitfinex","SOLUSD",1741186005611,1.63070233,143.51,143.4,312.0]
["bitfinex","SOLUSD",1741186006121,1.63070233,143.51,143.41,18.64964886]
["bitfinex","SOLUSD",1741186006489,1.63070233,143.53,143.39,18.64964886]
["bitfinex","SOLUSD",1741186006796,1.63070233,143.53,143.37,8.43874789]
["bitfinex","SOLUSD",1741186007114,1.63070233,143.53,143.37,6.9749]
["bitfinex","SOLUSD",1741186007309,1.63070233,143.53,143.41,0.033]
["bitfinex","SOLUSD",1741186007889,24.94454886,143.54,143.41,1.49680897]
["bitfinex","SOLUSD",1741186007890,6.2949,143.54,143.41,1.49680897]
["bitfinex","SOLUSD",1741186008097,6.2949,143.54,143.42,18.64964886]
["bitfinex","SOLUSD",1741186008290,6.2949,143.54,143.44,18.64964886]
["bitfinex","SOLUSD",1741186008496,1.63070233,143.53,143.41,0.033]
["bitfinex","SOLUSD",1741186009111,1.63070233,143.53,143.44,312.0]
["bitfinex","SOLUSD",1741186009892,18.64964886,143.52,143.41,0.033]
["bitfinex","SOLUSD",1741186010105,1.63070233,143.51,143.41,0.033]
["bitfinex","SOLUSD",1741186010402,18.64964886,143.5,143.41,0.033]
["bitfinex","SOLUSD",1741186010603,6.1576,143.47,143.41,0.033]
["bitfinex","SOLUSD",1741186010804,1.63070233,143.46,143.41,0.033]
["bitfinex","SOLUSD",1741186010999,1.63070233,143.46,143.36,0.033]
["bitfinex","SOLUSD",1741186011692,18.64964886,143.43,143.35,0.033]
["bitfinex","SOLUSD",1741186012012,18.64964886,143.39,143.26,0.033]
["bitfinex","SOLUSD",1741186012196,18.64964886,143.36,143.26,0.033]
["bitfinex","SOLUSD",1741186012512,18.64964886,143.34,143.26,0.033]
["bitfinex","SOLUSD",1741186012711,18.64964886,143.32,143.26,0.033]
["bitfinex","SOLUSD",1741186012918,2.8034,143.37,143.26,0.033]
["bitfinex","SOLUSD",1741186012919,3.43020233,143.31,143.26,0.033]
["bitfinex","SOLUSD",1741186013803,18.64964886,143.3,143.18,0.033]
["bitfinex","SOLUSD",1741186013996,1.63070233,143.29,143.18,7.0169]
["bitfinex","SOLUSD",1741186014322,1.7995,143.31,143.18,7.0169]
["bitfinex","SOLUSD",1741186014500,20.28035119,143.3,143.18,7.0169]
["bitfinex","SOLUSD",1741186015419,20.28035119,143.3,143.18,0.033]
["bitfinex","SOLUSD",1741186015616,18.64964886,143.29,143.18,0.033]
["bitfinex","SOLUSD",1741186015817,1.63070233,143.28,143.18,0.033]
["bitfinex","SOLUSD",1741186016324,1.63070233,143.28,143.18,312.033]
["bitfinex","SOLUSD",1741186016614,1.63070233,143.28,143.18,0.033]
["bitfinex","SOLUSD",1741186016798,1.63070233,143.29,143.18,0.033]
["bitfinex","SOLUSD",1741186017197,18.64964886,143.26,143.18,0.033]
["bitfinex","SOLUSD",1741186017391,18.64964886,143.24,143.16,0.033]
["bitfinex","SOLUSD",1741186017614,18.64964886,143.22,143.16,0.033]
["bitfinex","SOLUSD",1741186017828,1.63070233,143.21,143.16,0.033]
["bitfinex","SOLUSD",1741186018806,20.28035119,143.22,143.16,0.033]
["bitfinex","SOLUSD",1741186019503,1.63070233,143.22,143.16,0.033]
["bitfinex","SOLUSD",1741186020121,6.15,143.23,143.16,0.033]
["bitfinex","SOLUSD",1741186020321,7.78070233,143.23,143.16,0.033]
["bitfinex","SOLUSD",1741186020524,6.15,143.23,143.16,0.033]
["bitfinex","SOLUSD",1741186020710,1.63070233,143.22,143.16,0.033]
["bitfinex","SOLUSD",1741186020906,18.64964886,143.21,143.16,0.033]
["bitfinex","SOLUSD",1741186021106,18.64964886,143.19,143.07,6.9895]
["bitfinex","SOLUSD",1741186021325,8.1468,143.16,143.06,0.033]
["bitfinex","SOLUSD",1741186021527,18.64964886,143.14,143.06,0.033]
["bitfinex","SOLUSD",1741186021832,6.1468,143.16,143.06,0.033]
["bitfinex","SOLUSD",1741186021833,18.64964886,143.12,143.06,0.033]
["bitfinex","SOLUSD",1741186022009,1.63070233,143.11,143.06,0.033]
["bitfinex","SOLUSD",1741186022207,1.63070233,143.14,143.06,7.0227]
["bitfinex","SOLUSD",1741186022399,1.63070233,143.14,143.06,0.033]
["bitfinex","SOLUSD",1741186022603,1.63070233,143.14,143.06,312.033]
["bitfinex","SOLUSD",1741186023207,18.64964886,143.13,143.06,312.033]
["bitfinex","SOLUSD",1741186023416,1.63070233,143.12,143.06,0.033]
["bitfinex","SOLUSD",1741186023823,1.63070233,143.12,143.03,0.033]
["bitfinex","SOLUSD",1741186024042,6.1458,143.11,142.92,1.9316849]
["bitfinex","SOLUSD",1741186024244,20.28035119,143.1,142.92,1.9316849]
["bitfinex","SOLUSD",1741186024740,20.28035119,143.1,142.93,20.11852558]
["bitfinex","SOLUSD",1741186025230,1.63070233,143.1,142.93,20.11852558]
["bitfinex","SOLUSD",1741186025614,18.64964886,143.09,142.94,1.46867268]
["bitfinex","SOLUSD",1741186025811,18.64964886,143.07,142.94,1.46867268]
["bitfinex","SOLUSD",1741186026032,18.64964886,143.07,142.94,1.46855557]
["bitfinex","SOLUSD",1741186026222,6.1458,143.11,142.95,1.46847235]
["bitfinex","SOLUSD",1741186026223,1.63070233,143.09,142.95,1.46847235]
["bitfinex","SOLUSD",1741186026429,1.63070233,143.1,142.97,312.0]
["bitfinex","SOLUSD",1741186026622,18.64964886,143.09,142.97,312.0]
["bitfinex","SOLUSD",1741186026848,18.64964886,143.07,142.97,312.0]
["bitfinex","SOLUSD",1741186027024,1.63070233,143.06,142.97,312.0]
["bitfinex","SOLUSD",1741186027338,18.64964886,143.09,142.92,1.9316849]
["bitfinex","SOLUSD",1741186027653,20.64964886,143.05,142.92,1.9316849]
["bitfinex","SOLUSD",1741186027939,18.64964886,143.03,142.92,1.9316849]
["bitfinex","SOLUSD",1741186028234,2.0,142.99,142.92,1.2602849]
["bitfinex","SOLUSD",1741186028422,20.28035119,142.98,142.81,0.033]
["bitfinex","SOLUSD",1741186028828,2.0,142.96,142.81,0.033]
["bitfinex","SOLUSD",1741186029032,18.64964886,142.93,142.81,0.033]
["bitfinex","SOLUSD",1741186029222,18.64964886,142.91,142.81,0.033]
["bitfinex","SOLUSD",1741186029419,1.63070233,142.9,142.81,0.033]
["bitfinex","SOLUSD",1741186029731,18.64964886,142.89,142.81,0.033]
["bitfinex","SOLUSD",1741186029928,1.63070233,142.88,142.81,0.033]
["bitfinex","SOLUSD",1741186030319,11.52936907,142.93,142.81,0.033]
["bitfinex","SOLUSD",1741186030320,1.63070233,142.92,142.81,0.033]
["bitfinex","SOLUSD",1741186030714,6.5881,142.94,142.81,18.68264886]
["bitfinex","SOLUSD",1741186031027,6.5881,142.94,142.81,20.15273548]
["bitfinex","SOLUSD",1741186031233,6.5881,142.94,142.82,1.46998412]
["bitfinex","SOLUSD",1741186031554,6.5881,142.94,142.81,18.68264886]
["bitfinex","SOLUSD",1741186031555,1.63070233,142.93,142.81,0.033]
["bitfinex","SOLUSD",1741186031913,20.64964886,142.92,142.81,0.033]
["bitfinex","SOLUSD",1741186032112,1.63070233,142.91,142.81,0.033]
["bitfinex","SOLUSD",1741186032416,18.64964886,142.9,142.81,0.033]
["bitfinex","SOLUSD",1741186032616,18.64964886,142.88,142.81,0.033]
["bitfinex","SOLUSD",1741186032828,18.64964886,142.86,142.81,0.033]
["bitfinex","SOLUSD",1741186033046,1.63070233,142.85,142.81,0.033]
["bitfinex","SOLUSD",1741186033232,8.12,142.87,142.81,0.033]
["bitfinex","SOLUSD",1741186033425,1.63070233,142.86,142.81,0.0001]
["bitfinex","SOLUSD",1741186034245,18.64964886,142.85,142.81,0.0001]
["bitfinex","SOLUSD",1741186034438,1.63070233,142.84,142.81,0.0001]
["bitfinex","SOLUSD",1741186035450,1.63070233,142.86,142.77,0.033]
["bitfinex","SOLUSD",1741186035652,6.266,142.84,142.77,0.033]
["bitfinex","SOLUSD",1741186035951,18.64964886,142.82,142.77,0.033]
["bitfinex","SOLUSD",1741186036245,18.64964886,142.8,142.77,0.033]
["bitfinex","SOLUSD",1741186036545,1.63070233,142.79,142.77,0.033]
["bitfinex","SOLUSD",1741186037118,18.64964886,142.78,142.77,0.033]
["bitfinex","SOLUSD",1741186037350,18.64964886,142.78,142.69,0.033]
["bitfinex","SOLUSD",1741186037657,6.266,142.84,142.69,0.033]
["bitfinex","SOLUSD",1741186037658,1.63070233,142.77,142.69,0.033]
["bitfinex","SOLUSD",1741186037819,5.07169404,142.82,142.69,0.033]
["bitfinex","SOLUSD",1741186037820,1.63070233,142.81,142.69,0.033]
["bitfinex","SOLUSD",1741186038026,18.64964886,142.8,142.69,0.033]
["bitfinex","SOLUSD",1741186038234,1.63070233,142.79,142.69,0.033]
["bitfinex","SOLUSD",1741186038436,1.63070233,142.79,142.69,7.041]
["bitfinex","SOLUSD",1741186038667,1.63070233,142.83,142.69,0.033]
["bitfinex","SOLUSD",1741186039026,18.64964886,142.82,142.69,0.033]
["bitfinex","SOLUSD",1741186039228,18.64964886,142.8,142.69,0.033]
["bitfinex","SOLUSD",1741186039541,18.64964886,142.78,142.69,0.033]
["bitfinex","SOLUSD",1741186039737,18.64964886,142.76,142.69,0.033]
["bitfinex","SOLUSD",1741186039948,1.63070233,142.75,142.69,0.033]
["bitfinex","SOLUSD",1741186040145,18.64964886,142.78,142.69,0.033]
["bitfinex","SOLUSD",1741186040433,18.64964886,142.76,142.69,0.033]
["bitfinex","SOLUSD",1741186040638,18.64964886,142.74,142.69,0.033]
["bitfinex","SOLUSD",1741186040940,18.64964886,142.72,142.69,0.033]
["bitfinex","SOLUSD",1741186041156,18.64964886,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741186041668,18.64964886,142.74,142.69,0.033]
["bitfinex","SOLUSD",1741186041849,1.63070233,142.73,142.69,0.033]
["bitfinex","SOLUSD",1741186043651,1.63070233,142.75,142.69,0.033]
["bitfinex","SOLUSD",1741186043833,1.63070233,142.76,142.69,0.033]
["bitfinex","SOLUSD",1741186044151,1.63070233,142.82,142.69,0.033]
["bitfinex","SOLUSD",1741186044352,18.64964886,142.8,142.69,0.033]
["bitfinex","SOLUSD",1741186044539,18.64964886,142.78,142.69,0.033]
["bitfinex","SOLUSD",1741186044731,18.64964886,142.76,142.69,0.033]
["bitfinex","SOLUSD",1741186044929,1.63070233,142.75,142.69,0.033]
["bitfinex","SOLUSD",1741186045153,18.64964886,142.74,142.69,0.033]
["bitfinex","SOLUSD",1741186045354,3.59247279,142.8,142.69,0.033]
["bitfinex","SOLUSD",1741186045355,1.63070233,142.73,142.69,0.033]
["bitfinex","SOLUSD",1741186045568,1.63070233,142.79,142.69,0.033]
["bitfinex","SOLUSD",1741186045863,18.64964886,142.78,142.69,0.033]
["bitfinex","SOLUSD",1741186046154,18.64964886,142.76,142.69,0.033]
["bitfinex","SOLUSD",1741186046352,18.64964886,142.74,142.66,0.033]
["bitfinex","SOLUSD",1741186046562,18.64964886,142.72,142.66,0.033]
["bitfinex","SOLUSD",1741186046768,1.63070233,142.71,142.66,0.033]
["bitfinex","SOLUSD",1741186046939,8.10814402,142.77,142.66,0.033]
["bitfinex","SOLUSD",1741186046940,2.0,142.75,142.66,0.033]
["bitfinex","SOLUSD",1741186047132,25.28034886,142.73,142.66,0.0001]
["bitfinex","SOLUSD",1741186047333,9.71070233,142.72,142.63,8.49e-05]
["bitfinex","SOLUSD",1741186049853,2.0,142.71,142.63,8.49e-05]
["bitfinex","SOLUSD",1741186050166,18.64964886,142.69,142.63,8.49e-05]
["bitfinex","SOLUSD",1741186050359,18.64964886,142.67,142.63,8.49e-05]
["bitfinex","SOLUSD",1741186050561,1.63070233,142.67,142.56,18.64964886]
["bitfinex","SOLUSD",1741186051061,8.08,142.72,142.56,18.64964886]
["bitfinex","SOLUSD",1741186051062,8.08,142.72,142.56,25.66414886]
["bitfinex","SOLUSD",1741186051373,18.64964886,142.7,142.56,25.66414886]
["bitfinex","SOLUSD",1741186051655,1.63070233,142.69,142.56,27.1365618]
["bitfinex","SOLUSD",1741186051857,18.64964886,142.68,142.56,18.64964886]
["bitfinex","SOLUSD",1741186052163,18.64964886,142.66,142.55,1.6654]
["bitfinex","SOLUSD",1741186052363,1.63070233,142.66,142.55,8.6803]
["bitfinex","SOLUSD",1741186052563,1.63070233,142.66,142.55,1.6654]
["bitfinex","SOLUSD",1741186053440,1.63070233,142.68,142.55,1.6654]
["bitfinex","SOLUSD",1741186053641,1.63070233,142.68,142.55,8.6804]
["bitfinex","SOLUSD",1741186053846,1.63070233,142.68,142.55,320.6804]
["bitfinex","SOLUSD",1741186054057,1.63070233,142.68,142.55,320.6803]
["bitfinex","SOLUSD",1741186054362,1.63070233,142.68,142.55,8.6803]
["bitfinex","SOLUSD",1741186054568,20.28035119,142.71,142.56,18.64964886]
["bitfinex","SOLUSD",1741186055148,20.28035119,142.71,142.55,1.6654]
["bitfinex","SOLUSD",1741186055850,20.28035119,142.71,142.55,8.6804]
["bitfinex","SOLUSD",1741186056248,20.28035119,142.71,142.56,18.64964886]
["bitfinex","SOLUSD",1741186057069,20.28035119,142.71,142.59,18.64964886]
["bitfinex","SOLUSD",1741186057070,1.63070233,142.71,142.59,18.64964886]
["bitfinex","SOLUSD",1741186057368,1.63070233,142.71,142.62,312.0]
["bitfinex","SOLUSD",1741186057574,7.18146403,142.73,142.62,312.0]
["bitfinex","SOLUSD",1741186057751,1.63070233,142.73,142.62,312.0]
["bitfinex","SOLUSD",1741186057947,1.63070233,142.74,142.61,18.64964886]
["bitfinex","SOLUSD",1741186058148,5.74713961,142.79,142.64,18.64964886]
["bitfinex","SOLUSD",1741186058359,1.63070233,142.78,142.66,18.64964886]
["bitfinex","SOLUSD",1741186058561,6.3474,142.82,142.66,18.64964886]
["bitfinex","SOLUSD",1741186058874,1.63070233,142.81,142.66,18.64964886]
["bitfinex","SOLUSD",1741186059049,20.28035119,142.81,142.67,7.0091]
["bitfinex","SOLUSD",1741186059369,1.63070233,142.81,142.69,1.5595]
["bitfinex","SOLUSD",1741186059560,6.3474,142.84,142.71,6.2492]
["bitfinex","SOLUSD",1741186059561,1.63070233,142.84,142.71,6.2492]
["bitfinex","SOLUSD",1741186059866,0.03,142.86,142.73,18.64964886]
["bitfinex","SOLUSD",1741186060171,0.03,142.86,142.79,18.64964886]
["bitfinex","SOLUSD",1741186060384,0.03,142.86,142.8,1.46988815]
["bitfinex","SOLUSD",1741186060583,0.03,142.86,142.79,1.46976171]
["bitfinex","SOLUSD",1741186060877,0.03,142.95,142.8,20.0]
["bitfinex","SOLUSD",1741186061177,0.03,142.95,142.85,312.0]
["bitfinex","SOLUSD",1741186061883,0.03,142.95,142.78,1.6594]
["bitfinex","SOLUSD",1741186062047,1.66070233,142.95,142.78,1.6594]
["bitfinex","SOLUSD",1741186062255,1.66070233,142.95,142.79,18.64964886]
["bitfinex","SOLUSD",1741186062559,1.66070233,142.95,142.79,20.12000358]
["bitfinex","SOLUSD",1741186062761,1.66070233,142.95,142.78,1.6594]
["bitfinex","SOLUSD",1741186062946,3.66070233,142.95,142.78,1.6594]
["bitfinex","SOLUSD",1741186063147,18.64964886,142.93,142.78,1.6594]
["bitfinex","SOLUSD",1741186063351,18.64964886,142.91,142.78,1.6594]
["bitfinex","SOLUSD",1741186063559,1.63070233,142.9,142.79,18.64964886]
["bitfinex","SOLUSD",1741186063748,0.03,142.95,142.78,1.6594]
["bitfinex","SOLUSD",1741186063946,18.64964886,142.94,142.78,1.6594]
["bitfinex","SOLUSD",1741186064153,18.64964886,142.92,142.78,1.6594]
["bitfinex","SOLUSD",1741186064348,1.63070233,142.91,142.78,1.6594]
["bitfinex","SOLUSD",1741186064564,18.64964886,142.9,142.78,1.6594]
["bitfinex","SOLUSD",1741186064756,1.63070233,142.89,142.78,313.6594]
["bitfinex","SOLUSD",1741186064948,18.64964886,142.88,142.78,313.6594]
["bitfinex","SOLUSD",1741186065162,1.63070233,142.87,142.78,313.6594]
["bitfinex","SOLUSD",1741186065762,1.63070233,142.89,142.78,8.6629]
["bitfinex","SOLUSD",1741186066064,1.63070233,142.94,142.78,1.6594]
["bitfinex","SOLUSD",1741186066261,1.63070233,142.94,142.79,18.64964886]
["bitfinex","SOLUSD",1741186066672,18.64964886,142.93,142.79,18.64964886]
["bitfinex","SOLUSD",1741186066873,1.63070233,142.92,142.78,1.6594]
["bitfinex","SOLUSD",1741186067058,1.63070233,142.92,142.79,18.64964886]
["bitfinex","SOLUSD",1741186067656,1.63070233,142.92,142.78,1.6594]
["bitfinex","SOLUSD",1741186067958,1.66070233,142.95,142.79,20.11976093]
["bitfinex","SOLUSD",1741186068667,1.66070233,142.95,142.79,18.64964886]
["bitfinex","SOLUSD",1741186068852,18.64964886,142.94,142.82,312.0]
["bitfinex","SOLUSD",1741186069048,1.63070233,142.93,142.78,1.6594]
["bitfinex","SOLUSD",1741186069253,18.64964886,142.92,142.78,1.6594]
["bitfinex","SOLUSD",1741186069501,18.64964886,142.9,142.78,1.6594]
["bitfinex","SOLUSD",1741186069778,18.64964886,142.9,142.71,6.2492]
["bitfinex","SOLUSD",1741186069779,18.64964886,142.88,142.72,1.6137]
["bitfinex","SOLUSD",1741186069981,18.64964886,142.86,142.72,1.6137]
["bitfinex","SOLUSD",1741186070283,1.63070233,142.85,142.72,1.6137]
["bitfinex","SOLUSD",1741186070497,18.64964886,142.84,142.72,1.6137]
["bitfinex","SOLUSD",1741186070789,1.63070233,142.83,142.72,1.6137]
["bitfinex","SOLUSD",1741186070966,18.64964886,142.82,142.72,1.6137]
["bitfinex","SOLUSD",1741186071156,18.64964886,142.8,142.72,1.6137]
["bitfinex","SOLUSD",1741186071360,1.63070233,142.86,142.72,1.6137]
["bitfinex","SOLUSD",1741186071783,20.64964886,142.85,142.72,1.6137]
["bitfinex","SOLUSD",1741186071981,18.64964886,142.82,142.66,6.564]
["bitfinex","SOLUSD",1741186072187,1.63070233,142.81,142.68,312.0]
["bitfinex","SOLUSD",1741186072484,1.63070233,142.85,142.68,312.0]
["bitfinex","SOLUSD",1741186072684,20.64964886,142.84,142.65,1.5528]
["bitfinex","SOLUSD",1741186072886,18.64964886,142.82,142.65,1.5528]
["bitfinex","SOLUSD",1741186073191,2.0,142.78,142.56,0.033]
["bitfinex","SOLUSD",1741186073365,20.64964886,142.75,142.56,0.033]
["bitfinex","SOLUSD",1741186073565,18.64964886,142.73,142.56,0.033]
["bitfinex","SOLUSD",1741186073869,18.64964886,142.71,142.56,18.68264886]
["bitfinex","SOLUSD",1741186074064,18.64964886,142.69,142.56,0.033]
["bitfinex","SOLUSD",1741186074376,1.63070233,142.68,142.56,0.033]
["bitfinex","SOLUSD",1741186074590,1.63070233,142.71,142.56,8.51988423]
["bitfinex","SOLUSD",1741186074788,1.63070233,142.71,142.58,18.64964886]
["bitfinex","SOLUSD",1741186074984,1.63070233,142.71,142.57,6.3228]
["bitfinex","SOLUSD",1741186075292,1.63070233,142.71,142.56,0.033]
["bitfinex","SOLUSD",1741186075666,1.63070233,142.71,142.57,312.0]
["bitfinex","SOLUSD",1741186075865,1.63070233,142.71,142.58,20.12224281]
["bitfinex","SOLUSD",1741186076292,18.649649,142.75,142.6,18.64964886]
["bitfinex","SOLUSD",1741186076583,1.63070233,142.79,142.62,18.64964886]
["bitfinex","SOLUSD",1741186076784,1.63070233,142.79,142.64,18.64964886]
["bitfinex","SOLUSD",1741186077096,1.63070233,142.79,142.6,1.47144243]
["bitfinex","SOLUSD",1741186077297,1.63070233,142.79,142.62,17.529]
["bitfinex","SOLUSD",1741186077585,1.63070233,142.79,142.62,1.47158361]
["bitfinex","SOLUSD",1741186077786,1.63070233,142.79,142.63,18.64964886]
["bitfinex","SOLUSD",1741186077987,7.63560233,142.8,142.64,7.66030644]
["bitfinex","SOLUSD",1741186078490,1.63070233,142.83,142.65,20.64964886]
["bitfinex","SOLUSD",1741186078689,1.63070233,142.84,142.67,18.64964886]
["bitfinex","SOLUSD",1741186078880,6.644,142.86,142.7,1.614]
["bitfinex","SOLUSD",1741186079088,1.63070233,142.89,142.71,20.12013381]
["bitfinex","SOLUSD",1741186079396,1.63070233,142.89,142.78,312.0]
["bitfinex","SOLUSD",1741186079711,1.63070233,142.9,142.78,312.0]
["bitfinex","SOLUSD",1741186080397,1.63070233,142.9,142.7,1.614]
["bitfinex","SOLUSD",1741186080610,18.64964886,142.89,142.71,18.64964886]
["bitfinex","SOLUSD",1741186080768,18.64964886,142.87,142.71,18.64964886]
["bitfinex","SOLUSD",1741186080963,1.63070233,142.86,142.71,18.64964886]
["bitfinex","SOLUSD",1741186081168,1.63070233,142.9,142.72,7.0067]
["bitfinex","SOLUSD",1741186081393,1.63070233,142.9,142.74,18.64964886]
["bitfinex","SOLUSD",1741186081767,1.63070233,142.9,142.76,18.64964886]
["bitfinex","SOLUSD",1741186081963,1.63070233,142.9,142.73,1.47043604]
["bitfinex","SOLUSD",1741186082176,1.63070233,142.9,142.74,18.64964886]
["bitfinex","SOLUSD",1741186082367,1.66070233,142.93,142.76,18.64964886]
["bitfinex","SOLUSD",1741186082564,1.63070233,142.92,142.78,18.64964886]
["bitfinex","SOLUSD",1741186082809,1.63070233,142.92,142.73,1.47019961]
["bitfinex","SOLUSD",1741186083106,1.63070233,142.92,142.74,18.64964886]
["bitfinex","SOLUSD",1741186083276,1.66070233,142.93,142.76,43.16624886]
["bitfinex","SOLUSD",1741186083602,0.03,142.93,142.83,312.0]
["bitfinex","SOLUSD",1741186083807,0.03,142.93,142.84,18.64964886]
["bitfinex","SOLUSD",1741186084011,0.03,142.93,142.78,18.64964886]
["bitfinex","SOLUSD",1741186084172,0.03,142.93,142.84,20.16214886]
["bitfinex","SOLUSD",1741186084485,0.03,142.93,142.86,18.64964886]
["bitfinex","SOLUSD",1741186084693,0.03,142.93,142.88,18.64964886]
["bitfinex","SOLUSD",1741186084879,0.03,142.93,142.9,18.64964886]
["bitfinex","SOLUSD",1741186085190,0.03,142.93,142.9,1.46881211]
["bitfinex","SOLUSD",1741186085390,0.03,142.93,142.84,1.5125]
["bitfinex","SOLUSD",1741186086388,0.03,142.93,142.8,8.47223982]
["bitfinex","SOLUSD",1741186086589,0.03,142.93,142.8,25.97923982]
["bitfinex","SOLUSD",1741186086790,0.03,142.93,142.8,8.47223982]
["bitfinex","SOLUSD",1741186087102,0.03,142.93,142.87,312.0]
["bitfinex","SOLUSD",1741186087390,0.03,142.93,142.89,25.64794886]
["bitfinex","SOLUSD",1741186087591,0.03,142.93,142.9,1.46875525]
["bitfinex","SOLUSD",1741186088175,0.03,142.95,142.92,18.64964886]
["bitfinex","SOLUSD",1741186088384,0.03,143.08,142.95,18.64964886]
["bitfinex","SOLUSD",1741186088581,0.03,143.08,142.97,18.64964886]
["bitfinex","SOLUSD",1741186088775,0.03,143.08,142.99,18.64964886]
["bitfinex","SOLUSD",1741186088978,0.03,143.08,142.98,3.46765638]
["bitfinex","SOLUSD",1741186088979,0.03,143.08,143.01,18.64964886]
["bitfinex","SOLUSD",1741186089278,0.03,143.08,143.05,18.64964886]
["bitfinex","SOLUSD",1741186089479,0.03,143.08,143.07,18.64964886]
["bitfinex","SOLUSD",1741186089894,0.03,143.17,143.07,18.64964886]
["bitfinex","SOLUSD",1741186090068,0.03,143.17,143.09,18.64964886]
["bitfinex","SOLUSD",1741186090275,0.03,143.17,143.08,1.46686966]
["bitfinex","SOLUSD",1741186090485,0.03,143.17,143.15,312.0]
["bitfinex","SOLUSD",1741186090976,0.03,143.17,143.12,18.64964886]
["bitfinex","SOLUSD",1741186091210,0.03,143.17,143.16,20.11611592]
["bitfinex","SOLUSD",1741186091493,0.03,143.17,143.16,18.64964886]
["bitfinex","SOLUSD",1741186092098,0.03,143.17,143.06,1.46613733]
["bitfinex","SOLUSD",1741186092598,0.03,143.17,143.07,18.64964886]
["bitfinex","SOLUSD",1741186092771,0.03,143.17,143.05,1.6158]
["bitfinex","SOLUSD",1741186092973,0.03,143.17,143.06,1.46728491]
["bitfinex","SOLUSD",1741186093173,0.03,143.17,143.07,18.64964886]
["bitfinex","SOLUSD",1741186093995,0.03,143.17,143.07,332.11673407]
["bitfinex","SOLUSD",1741186094191,0.03,143.17,143.07,312.0]
["bitfinex","SOLUSD",1741186094399,0.03,143.17,143.05,1.6158]
["bitfinex","SOLUSD",1741186094973,0.03,143.17,142.98,3.10660034]
["bitfinex","SOLUSD",1741186095169,1.66070233,143.17,142.98,3.10660034]
["bitfinex","SOLUSD",1741186095387,18.64964886,143.16,142.99,18.64964886]
["bitfinex","SOLUSD",1741186095695,1.66070233,143.17,143.01,18.64964886]
["bitfinex","SOLUSD",1741186095883,1.66070233,143.17,143.03,18.64964886]
["bitfinex","SOLUSD",1741186096077,18.64964886,143.16,143.0,1.46738661]
["bitfinex","SOLUSD",1741186096282,1.66070233,143.17,143.0,1.46738661]
["bitfinex","SOLUSD",1741186096283,1.63070233,143.15,143.0,1.46738661]
["bitfinex","SOLUSD",1741186096488,0.03,143.17,143.0,1.46738661]
["bitfinex","SOLUSD",1741186096794,0.03,143.17,143.03,20.0]
["bitfinex","SOLUSD",1741186096980,0.03,143.17,143.04,1.46731309]
["bitfinex","SOLUSD",1741186096981,1.66070233,143.17,143.04,1.46731309]
["bitfinex","SOLUSD",1741186097177,0.03,143.17,143.04,1.46731309]
["bitfinex","SOLUSD",1741186097496,0.03,143.17,143.1,312.0]
["bitfinex","SOLUSD",1741186097900,0.03,143.17,143.11,20.11648843]
["bitfinex","SOLUSD",1741186098699,0.03,143.17,143.08,1.46659109]
["bitfinex","SOLUSD",1741186099286,0.03,143.17,143.09,18.64964886]
["bitfinex","SOLUSD",1741186099487,0.03,143.17,143.11,18.64964886]
["bitfinex","SOLUSD",1741186099686,0.03,143.17,143.13,18.64964886]
["bitfinex","SOLUSD",1741186099888,0.03,143.17,143.08,1.46645178]
["bitfinex","SOLUSD",1741186100319,0.03,143.17,143.08,18.64964886]
["bitfinex","SOLUSD",1741186100613,0.03,143.17,143.09,1.46681997]
["bitfinex","SOLUSD",1741186101113,0.03,143.17,143.09,21.46681997]
["bitfinex","SOLUSD",1741186101514,0.03,143.17,143.1,25.63764886]
["bitfinex","SOLUSD",1741186101718,0.03,143.17,143.12,18.64964886]
["bitfinex","SOLUSD",1741186101934,0.03,143.17,143.07,1.4666493]
["bitfinex","SOLUSD",1741186102086,0.03,143.17,143.03,1.46720005]
["bitfinex","SOLUSD",1741186102294,0.03,143.17,143.03,8.45860005]
["bitfinex","SOLUSD",1741186102501,0.03,143.17,143.04,18.64964886]
["bitfinex","SOLUSD",1741186102719,0.03,143.17,142.99,1.46756284]
["bitfinex","SOLUSD",1741186103300,0.03,143.17,143.03,18.64964886]
["bitfinex","SOLUSD",1741186103599,0.03,143.17,143.04,1.46716557]
["bitfinex","SOLUSD",1741186103801,0.03,143.17,143.02,1.46733716]
["bitfinex","SOLUSD",1741186104185,0.03,143.17,143.05,18.64964886]
["bitfinex","SOLUSD",1741186104490,0.03,143.17,143.06,1.46708828]
["bitfinex","SOLUSD",1741186104701,0.03,143.17,143.09,18.64964886]
["bitfinex","SOLUSD",1741186105003,0.03,143.17,143.11,20.24014886]
["bitfinex","SOLUSD",1741186105207,0.03,143.17,143.13,18.64964886]
["bitfinex","SOLUSD",1741186105402,0.03,143.17,143.15,18.64964886]
["bitfinex","SOLUSD",1741186105622,0.03,143.17,143.11,1.5905]
["bitfinex","SOLUSD",1741186105802,0.03,143.17,143.13,18.64964886]
["bitfinex","SOLUSD",1741186105993,0.03,143.17,143.15,18.64964886]
["bitfinex","SOLUSD",1741186106188,0.03,143.17,143.16,20.11558319]
["bitfinex","SOLUSD",1741186106529,6.4657,143.3,143.17,18.64964886]
["bitfinex","SOLUSD",1741186106699,1.63070233,143.29,143.14,20.0]
["bitfinex","SOLUSD",1741186107011,6.4657,143.3,143.15,21.46619508]
["bitfinex","SOLUSD",1741186107229,6.4657,143.3,143.16,18.64964886]
["bitfinex","SOLUSD",1741186107430,6.4657,143.3,143.17,1.46589561]
["bitfinex","SOLUSD",1741186107593,20.28035119,143.29,143.23,312.0]
["bitfinex","SOLUSD",1741186107794,20.28035119,143.29,143.11,1.5905]
["bitfinex","SOLUSD",1741186108122,18.64964886,143.29,143.13,18.64964886]
["bitfinex","SOLUSD",1741186108428,18.64964886,143.27,143.11,3.05667392]
["bitfinex","SOLUSD",1741186108637,6.4657,143.3,143.14,20.0]
["bitfinex","SOLUSD",1741186108800,6.4657,143.3,143.2,20.0]
["bitfinex","SOLUSD",1741186108999,6.4657,143.3,143.21,18.64964886]
["bitfinex","SOLUSD",1741186109593,6.4657,143.3,143.2,1.46583463]
["bitfinex","SOLUSD",1741186109824,6.4657,143.3,143.2,20.0]
["bitfinex","SOLUSD",1741186110193,0.03,143.32,143.21,20.11559909]
["bitfinex","SOLUSD",1741186110502,0.03,143.32,143.25,18.64964886]
["bitfinex","SOLUSD",1741186110699,0.03,143.32,143.28,312.0]
["bitfinex","SOLUSD",1741186111318,0.03,143.32,143.29,20.11474516]
["bitfinex","SOLUSD",1741186111494,0.03,143.32,143.26,18.64964886]
["bitfinex","SOLUSD",1741186111825,0.03,143.32,143.27,1.46486839]
["bitfinex","SOLUSD",1741186111994,0.03,143.32,143.28,1.4652447]
["bitfinex","SOLUSD",1741186112329,0.03,143.32,143.26,1.46501802]
["bitfinex","SOLUSD",1741186112533,0.03,143.32,143.24,3.09065996]
["bitfinex","SOLUSD",1741186112696,0.03,143.32,143.21,1.46536045]
["bitfinex","SOLUSD",1741186113012,0.03,143.32,143.21,1.46560071]
["bitfinex","SOLUSD",1741186113393,18.64964886,143.31,143.17,1.46591894]
["bitfinex","SOLUSD",1741186113733,25.30864886,143.29,143.14,1.46599576]
["bitfinex","SOLUSD",1741186113894,18.64964886,143.27,143.1,1.46639167]
["bitfinex","SOLUSD",1741186114096,18.64964886,143.25,143.1,21.46639167]
["bitfinex","SOLUSD",1741186114302,18.64964886,143.23,143.12,312.0]
["bitfinex","SOLUSD",1741186114606,1.63070233,143.28,143.12,312.0]
["bitfinex","SOLUSD",1741186114809,1.63070233,143.28,143.09,1.6583]
["bitfinex","SOLUSD",1741186115021,18.64964886,143.27,143.03,6.9915]
["bitfinex","SOLUSD",1741186115329,18.64964886,143.25,143.04,1.467121]
["bitfinex","SOLUSD",1741186115637,18.64964886,143.22,143.02,1.5607]
["bitfinex","SOLUSD",1741186115804,9.57070233,143.21,143.03,1.46729864]
["bitfinex","SOLUSD",1741186115994,18.64964886,143.18,142.97,8.46202177]
["bitfinex","SOLUSD",1741186116198,1.63070233,143.17,143.01,18.64964886]
["bitfinex","SOLUSD",1741186116421,18.64964886,143.16,143.01,1.46751271]
["bitfinex","SOLUSD",1741186116626,1.63070233,143.15,143.01,1.46751271]
["bitfinex","SOLUSD",1741186117118,1.63070233,143.18,143.02,18.64964886]
["bitfinex","SOLUSD",1741186117314,1.63070233,143.18,143.04,18.64964886]
["bitfinex","SOLUSD",1741186117510,18.64964886,143.17,143.06,18.64964886]
["bitfinex","SOLUSD",1741186117822,6.2687,143.19,143.08,18.64964886]
["bitfinex","SOLUSD",1741186118204,1.63070233,143.18,143.06,312.0]
["bitfinex","SOLUSD",1741186118496,20.28035119,143.18,143.03,7.0242]
["bitfinex","SOLUSD",1741186118824,20.28035119,143.18,143.03,0.033]
["bitfinex","SOLUSD",1741186119318,22.28035119,143.18,143.03,0.033]
["bitfinex","SOLUSD",1741186119698,2.0,143.17,143.03,0.033]
["bitfinex","SOLUSD",1741186119904,18.64964886,143.14,143.03,0.033]
["bitfinex","SOLUSD",1741186120115,18.64964886,143.12,143.03,0.033]
["bitfinex","SOLUSD",1741186120319,1.63070233,143.11,143.03,0.033]
["bitfinex","SOLUSD",1741186120503,1.63070233,143.15,143.03,0.033]
["bitfinex","SOLUSD",1741186121130,1.63070233,143.18,143.03,0.033]
["bitfinex","SOLUSD",1741186121421,1.63070233,143.18,143.07,312.0]
["bitfinex","SOLUSD",1741186121636,18.64964886,143.17,143.07,312.0]
["bitfinex","SOLUSD",1741186121821,1.63070233,143.16,143.07,312.0]
["bitfinex","SOLUSD",1741186122122,1.63070233,143.18,143.07,312.0]
["bitfinex","SOLUSD",1741186122337,18.64964886,143.17,143.03,18.68264886]
["bitfinex","SOLUSD",1741186122622,18.64964886,143.15,143.03,0.033]
["bitfinex","SOLUSD",1741186122935,18.64964886,143.13,143.03,0.033]
["bitfinex","SOLUSD",1741186123112,18.64964886,143.11,143.03,0.033]
["bitfinex","SOLUSD",1741186123301,18.64964886,143.09,143.03,0.033]
["bitfinex","SOLUSD",1741186123622,1.63070233,143.08,143.03,0.033]
["bitfinex","SOLUSD",1741186123821,6.4369,143.06,143.03,0.033]
["bitfinex","SOLUSD",1741186123998,18.64964886,143.05,143.03,0.033]
["bitfinex","SOLUSD",1741186124420,6.4369,143.06,143.03,0.033]
["bitfinex","SOLUSD",1741186125330,18.64964886,143.05,143.03,0.033]
["bitfinex","SOLUSD",1741186126124,6.4369,143.06,143.03,0.033]
["bitfinex","SOLUSD",1741186127234,6.4369,143.06,142.89,6.9983]
["bitfinex","SOLUSD",1741186127235,18.64964886,143.04,142.89,6.9983]
["bitfinex","SOLUSD",1741186127528,1.63070233,143.03,142.91,18.64964886]
["bitfinex","SOLUSD",1741186127830,18.64964886,143.02,142.88,0.033]
["bitfinex","SOLUSD",1741186128053,18.64964886,143.0,142.88,0.033]
["bitfinex","SOLUSD",1741186128345,1.63070233,142.99,142.88,0.033]
["bitfinex","SOLUSD",1741186128530,18.64964886,142.98,142.88,0.033]
["bitfinex","SOLUSD",1741186128755,18.64964886,142.96,142.88,0.033]
["bitfinex","SOLUSD",1741186128909,1.63070233,142.95,142.88,0.033]
["bitfinex","SOLUSD",1741186129104,1.63070233,142.99,142.88,0.033]
["bitfinex","SOLUSD",1741186129329,1.63070233,142.99,142.9,312.0]
["bitfinex","SOLUSD",1741186129633,7.8,143.0,142.9,312.0]
["bitfinex","SOLUSD",1741186129820,7.8,143.0,142.88,18.68264886]
["bitfinex","SOLUSD",1741186130009,1.63070233,143.04,142.9,18.64964886]
["bitfinex","SOLUSD",1741186130421,18.64964886,143.03,142.9,18.64964886]
["bitfinex","SOLUSD",1741186130619,18.64964886,143.01,142.9,18.64964886]
["bitfinex","SOLUSD",1741186130835,18.64964886,143.01,142.88,0.033]
["bitfinex","SOLUSD",1741186130836,18.64964886,142.99,142.88,0.033]
["bitfinex","SOLUSD",1741186131211,1.63070233,142.98,142.88,0.033]
["bitfinex","SOLUSD",1741186131411,1.63070233,143.05,142.88,1.50243408]
["bitfinex","SOLUSD",1741186131632,1.63070233,143.05,142.88,7.0317]
["bitfinex","SOLUSD",1741186131838,18.64964886,143.04,142.91,18.64964886]
["bitfinex","SOLUSD",1741186132041,1.63070233,143.03,142.91,18.64964886]
["bitfinex","SOLUSD",1741186132331,1.63070233,143.05,142.92,1.46881718]
["bitfinex","SOLUSD",1741186132514,1.63070233,143.05,142.93,18.64964886]
["bitfinex","SOLUSD",1741186132708,6.4369,143.06,142.93,18.64964886]
["bitfinex","SOLUSD",1741186132914,6.4369,143.06,142.92,1.46881718]
["bitfinex","SOLUSD",1741186132915,6.4369,143.06,143.0,312.0]
["bitfinex","SOLUSD",1741186133331,6.4369,143.06,142.95,18.64964886]
["bitfinex","SOLUSD",1741186133530,6.0545,143.12,142.97,18.64964886]
["bitfinex","SOLUSD",1741186133709,6.0545,143.12,142.98,1.4679829]
["bitfinex","SOLUSD",1741186133913,6.0545,143.12,142.99,43.12674886]
["bitfinex","SOLUSD",1741186134121,6.0545,143.12,143.01,18.64964886]
["bitfinex","SOLUSD",1741186134436,6.0545,143.12,143.03,18.64964886]
["bitfinex","SOLUSD",1741186134823,6.0545,143.12,142.99,6.9934]
["bitfinex","SOLUSD",1741186134824,1.63070233,143.11,142.99,6.9934]
["bitfinex","SOLUSD",1741186135227,1.63070233,143.11,142.99,18.64964886]
["bitfinex","SOLUSD",1741186135431,18.64964886,143.11,142.99,20.1175837]
["bitfinex","SOLUSD",1741186135816,6.0545,143.12,142.99,20.1175837]
["bitfinex","SOLUSD",1741186136020,6.0545,143.12,143.01,18.64964886]
["bitfinex","SOLUSD",1741186136327,6.0545,143.12,143.07,312.0]
["bitfinex","SOLUSD",1741186136728,6.0889,143.18,143.07,312.0]
["bitfinex","SOLUSD",1741186136930,6.0889,143.18,143.02,38.64964886]
["bitfinex","SOLUSD",1741186137134,6.0889,143.18,143.04,18.64964886]
["bitfinex","SOLUSD",1741186137329,6.0889,143.18,143.06,18.64964886]
["bitfinex","SOLUSD",1741186137637,6.0889,143.18,143.08,18.64964886]
["bitfinex","SOLUSD",1741186137840,7.91430233,143.24,143.1,18.64964886]
["bitfinex","SOLUSD",1741186138039,7.91430233,143.24,143.1,25.63754886]
["bitfinex","SOLUSD",1741186138222,1.63070233,143.23,143.09,8.45495581]
["bitfinex","SOLUSD",1741186138417,1.63070233,143.23,143.09,1.46655581]
["bitfinex","SOLUSD",1741186138618,18.64964886,143.22,143.1,18.64964886]
["bitfinex","SOLUSD",1741186139544,6.2836,143.24,143.12,18.64964886]
["bitfinex","SOLUSD",1741186139739,18.64964886,143.22,143.09,1.46655609]
["bitfinex","SOLUSD",1741186139945,18.64964886,143.22,143.16,312.0]
["bitfinex","SOLUSD",1741186140333,6.2836,143.24,143.13,6.9866]
["bitfinex","SOLUSD",1741186140538,6.2836,143.24,143.14,20.11594338]
["bitfinex","SOLUSD",1741186141037,6.6108,143.3,143.16,18.64964886]
["bitfinex","SOLUSD",1741186141251,6.6108,143.3,143.18,18.64964886]
["bitfinex","SOLUSD",1741186141423,6.6108,143.3,143.18,1.46584208]
["bitfinex","SOLUSD",1741186141819,0.03,143.32,143.23,20.0]
["bitfinex","SOLUSD",1741186142020,0.03,143.32,143.26,18.64964886]
["bitfinex","SOLUSD",1741186142231,0.03,143.32,143.28,18.64964886]
["bitfinex","SOLUSD",1741186142421,0.03,143.32,143.3,18.64964886]
["bitfinex","SOLUSD",1741186142623,0.03,143.32,143.31,1.46475592]
["bitfinex","SOLUSD",1741186143017,0.03,143.32,143.3,1.46481906]
["bitfinex","SOLUSD",1741186143223,0.03,143.32,143.28,20.11448252]
["bitfinex","SOLUSD",1741186143443,0.03,143.32,143.31,312.0]
["bitfinex","SOLUSD",1741186143626,0.03,143.32,143.22,7.68]
["bitfinex","SOLUSD",1741186143822,0.03,143.32,143.22,1.46550123]
["bitfinex","SOLUSD",1741186144034,18.67964886,143.32,143.2,3.11198734]
["bitfinex","SOLUSD",1741186144235,18.67964886,143.32,143.2,1.6464]
["bitfinex","SOLUSD",1741186144544,0.03,143.32,143.21,20.1154383]
["bitfinex","SOLUSD",1741186145348,0.03,143.32,143.21,70.1154383]
["bitfinex","SOLUSD",1741186145725,0.03,143.32,143.24,18.64964886]
["bitfinex","SOLUSD",1741186146064,0.03,143.32,143.25,1.46479645]
["bitfinex","SOLUSD",1741186146361,0.03,143.32,143.21,1.46520364]
["bitfinex","SOLUSD",1741186146656,18.64964886,143.31,143.21,312.0]
["bitfinex","SOLUSD",1741186146825,1.66070233,143.32,143.21,312.0]
["bitfinex","SOLUSD",1741186146826,0.03,143.32,143.21,312.0]
["bitfinex","SOLUSD",1741186147144,1.66070233,143.32,143.21,312.0]
["bitfinex","SOLUSD",1741186147350,0.03,143.32,143.21,312.0]
["bitfinex","SOLUSD",1741186147653,0.03,143.32,143.22,18.64964886]
["bitfinex","SOLUSD",1741186147828,0.03,143.32,143.22,20.11543707]
["bitfinex","SOLUSD",1741186148352,0.03,143.32,143.24,18.64964886]
["bitfinex","SOLUSD",1741186148670,0.03,143.32,143.26,18.64964886]
["bitfinex","SOLUSD",1741186148949,0.03,143.32,143.28,18.64964886]
["bitfinex","SOLUSD",1741186149258,0.03,143.32,143.3,18.64964886]
["bitfinex","SOLUSD",1741186149426,0.03,143.32,143.31,20.1141799]
["bitfinex","SOLUSD",1741186150060,0.03,143.32,143.26,1.46463806]
["bitfinex","SOLUSD",1741186150234,0.03,143.32,143.25,1.6341]
["bitfinex","SOLUSD",1741186150747,0.03,143.32,143.25,312.0]
["bitfinex","SOLUSD",1741186150962,0.03,143.32,143.19,1.5938]
["bitfinex","SOLUSD",1741186151132,6.1852,143.31,143.19,1.5938]
["bitfinex","SOLUSD",1741186151326,20.28035119,143.3,143.18,1.46584487]
["bitfinex","SOLUSD",1741186151533,20.28035119,143.3,143.16,8.45103321]
["bitfinex","SOLUSD",1741186151727,20.28035119,143.3,143.16,1.46603321]
["bitfinex","SOLUSD",1741186151933,20.28035119,143.3,143.15,1.46594486]
["bitfinex","SOLUSD",1741186152143,20.28035119,143.3,143.16,18.64964886]
["bitfinex","SOLUSD",1741186152526,20.28035119,143.3,143.17,1.4661655]
["bitfinex","SOLUSD",1741186152727,20.28035119,143.3,143.13,1.46603475]
["bitfinex","SOLUSD",1741186152930,28.02035119,143.3,143.12,2.99574421]
["bitfinex","SOLUSD",1741186153345,28.02035119,143.3,143.13,18.64964886]
["bitfinex","SOLUSD",1741186153547,28.02035119,143.3,143.15,18.64964886]
["bitfinex","SOLUSD",1741186153742,28.02035119,143.3,143.16,1.46614619]
["bitfinex","SOLUSD",1741186153940,28.02035119,143.3,143.17,312.0]
["bitfinex","SOLUSD",1741186154143,28.02035119,143.3,143.12,1.5292]
["bitfinex","SOLUSD",1741186154349,28.02035119,143.3,143.13,1.46634808]
["bitfinex","SOLUSD",1741186154548,28.05035119,143.3,143.14,18.64964886]
["bitfinex","SOLUSD",1741186154751,28.05035119,143.3,143.15,1.46620214]
["bitfinex","SOLUSD",1741186154960,28.05035119,143.3,143.13,1.46636377]
["bitfinex","SOLUSD",1741186155153,28.05035119,143.3,143.13,20.11601263]
["bitfinex","SOLUSD",1741186155353,28.05035119,143.3,143.14,18.64964886]
["bitfinex","SOLUSD",1741186155546,1.63070233,143.29,143.15,1.46589775]
["bitfinex","SOLUSD",1741186155745,18.64964886,143.28,143.15,1.46589775]
["bitfinex","SOLUSD",1741186155967,1.63070233,143.27,143.14,1.46612315]
["bitfinex","SOLUSD",1741186156278,18.64964886,143.26,143.14,1.46612315]
["bitfinex","SOLUSD",1741186156467,7.77,143.3,143.14,1.46612315]
["bitfinex","SOLUSD",1741186156468,9.40070233,143.3,143.14,8.45212315]
["bitfinex","SOLUSD",1741186156668,9.40070233,143.3,143.13,20.11602901]
["bitfinex","SOLUSD",1741186156838,18.64964886,143.29,143.13,27.10252901]
["bitfinex","SOLUSD",1741186157158,1.63070233,143.28,143.15,312.0]
["bitfinex","SOLUSD",1741186157338,1.63070233,143.28,143.16,18.64964886]
["bitfinex","SOLUSD",1741186157537,7.77,143.3,143.16,20.11587668]
["bitfinex","SOLUSD",1741186157941,0.03,143.3,143.16,20.11587668]
["bitfinex","SOLUSD",1741186158234,1.63070233,143.29,143.13,1.46604929]
["bitfinex","SOLUSD",1741186158463,1.63070233,143.29,143.14,18.64964886]
["bitfinex","SOLUSD",1741186158749,0.03,143.3,143.15,1.46594087]
["bitfinex","SOLUSD",1741186158949,18.67964886,143.3,143.15,1.46594087]
["bitfinex","SOLUSD",1741186159151,0.03,143.3,143.15,1.46594087]
["bitfinex","SOLUSD",1741186159558,1.63070233,143.29,143.15,1.46594087]
["bitfinex","SOLUSD",1741186159861,18.67964886,143.3,143.16,1.46618553]
["bitfinex","SOLUSD",1741186160049,1.63070233,143.29,143.16,1.46618553]
["bitfinex","SOLUSD",1741186160254,1.63070233,143.29,143.14,1.46639821]
["bitfinex","SOLUSD",1741186160459,1.63070233,143.29,143.16,18.64964886]
["bitfinex","SOLUSD",1741186160766,18.67964886,143.3,143.18,18.64964886]
["bitfinex","SOLUSD",1741186160959,0.03,143.3,143.18,20.11563847]
["bitfinex","SOLUSD",1741186162466,18.67964886,143.3,143.17,6.9845]
["bitfinex","SOLUSD",1741186162646,18.67964886,143.3,143.17,1.4659815]
["bitfinex","SOLUSD",1741186162835,18.67964886,143.3,143.18,18.64964886]
["bitfinex","SOLUSD",1741186163458,18.67964886,143.3,143.17,1.46610164]
["bitfinex","SOLUSD",1741186163459,1.63070233,143.29,143.17,1.46610164]
["bitfinex","SOLUSD",1741186163666,1.63070233,143.29,143.16,20.11578246]
["bitfinex","SOLUSD",1741186164063,0.03,143.3,143.16,20.11578246]
["bitfinex","SOLUSD",1741186164361,0.03,143.3,143.2,18.64964886]
["bitfinex","SOLUSD",1741186164541,0.03,143.3,143.22,18.64964886]
["bitfinex","SOLUSD",1741186164736,1.66070233,143.3,143.13,50.0]
["bitfinex","SOLUSD",1741186164938,0.03,143.3,143.19,18.64964886]
["bitfinex","SOLUSD",1741186165259,0.03,143.3,143.2,1.46558471]
["bitfinex","SOLUSD",1741186165868,0.03,143.3,143.21,18.64964886]
["bitfinex","SOLUSD",1741186166069,0.03,143.3,143.14,1.46576105]
["bitfinex","SOLUSD",1741186166254,0.03,143.3,143.15,50.0]
["bitfinex","SOLUSD",1741186166453,0.03,143.3,143.19,18.64964886]
["bitfinex","SOLUSD",1741186166668,0.03,143.3,143.19,20.11542352]
["bitfinex","SOLUSD",1741186166953,0.03,143.29,143.19,20.11542352]
["bitfinex","SOLUSD",1741186167145,0.03,143.29,143.19,18.64964886]
["bitfinex","SOLUSD",1741186167348,0.03,143.29,143.2,1.46608054]
["bitfinex","SOLUSD",1741186167538,0.03,143.29,143.21,18.64964886]
["bitfinex","SOLUSD",1741186167739,0.03,143.29,143.25,18.64964886]
["bitfinex","SOLUSD",1741186167942,0.03,143.29,143.25,20.11500299]
["bitfinex","SOLUSD",1741186168168,0.03,143.29,143.2,38.64964886]
["bitfinex","SOLUSD",1741186168337,0.03,143.29,143.21,1.46550678]
["bitfinex","SOLUSD",1741186168541,0.03,143.29,143.23,18.64964886]
["bitfinex","SOLUSD",1741186168742,0.03,143.29,143.28,20.0]
["bitfinex","SOLUSD",1741186169037,0.03,143.3,143.29,18.64964886]
["bitfinex","SOLUSD",1741186169536,0.03,143.3,143.28,1.46475021]
["bitfinex","SOLUSD",1741186169757,0.03,143.3,143.25,1.46497391]
["bitfinex","SOLUSD",1741186170158,0.03,143.3,143.19,1.46533133]
["bitfinex","SOLUSD",1741186170544,0.03,143.3,143.19,8.44893133]
["bitfinex","SOLUSD",1741186170749,0.03,143.3,143.2,18.64964886]
["bitfinex","SOLUSD",1741186171048,0.03,143.3,143.22,18.64964886]
["bitfinex","SOLUSD",1741186171357,0.03,143.3,143.2,1.4656853]
["bitfinex","SOLUSD",1741186171558,1.66070233,143.3,143.17,1.46581353]
["bitfinex","SOLUSD",1741186171866,1.66070233,143.3,143.1,52.4077]
["bitfinex","SOLUSD",1741186171867,18.64964886,143.29,143.12,1.46609772]
["bitfinex","SOLUSD",1741186172063,18.64964886,143.27,143.13,38.64964886]
["bitfinex","SOLUSD",1741186172264,18.64964886,143.25,143.12,1.46609772]
["bitfinex","SOLUSD",1741186172445,18.64964886,143.25,143.1,1.46664226]
["bitfinex","SOLUSD",1741186172446,1.63070233,143.24,143.1,1.46664226]
["bitfinex","SOLUSD",1741186172653,18.64964886,143.23,143.1,1.46664226]
["bitfinex","SOLUSD",1741186172848,6.2771,143.21,143.09,1.46666248]
["bitfinex","SOLUSD",1741186173369,6.2771,143.21,143.1,18.64964886]
["bitfinex","SOLUSD",1741186173544,6.2771,143.21,143.11,1.46671366]
["bitfinex","SOLUSD",1741186173740,6.2771,143.21,143.11,18.64964886]
["bitfinex","SOLUSD",1741186173960,6.2771,143.21,143.13,18.64964886]
["bitfinex","SOLUSD",1741186174158,6.2771,143.21,143.13,1.46634599]
["bitfinex","SOLUSD",1741186174465,6.2771,143.21,143.15,312.0]
["bitfinex","SOLUSD",1741186174662,6.2771,143.21,143.03,19.1099]
["bitfinex","SOLUSD",1741186174964,18.64964886,143.19,143.04,1.46700495]
["bitfinex","SOLUSD",1741186175266,18.64964886,143.17,143.03,0.033]
["bitfinex","SOLUSD",1741186175469,18.64964886,143.15,143.03,0.033]
["bitfinex","SOLUSD",1741186175766,18.64964886,143.13,143.03,0.033]
["bitfinex","SOLUSD",1741186176065,6.6063,143.1,143.03,0.033]
["bitfinex","SOLUSD",1741186176259,18.64964886,143.08,143.03,0.033]
["bitfinex","SOLUSD",1741186176473,1.63070233,143.07,143.03,0.033]
["bitfinex","SOLUSD",1741186176644,6.6063,143.1,143.03,0.033]
["bitfinex","SOLUSD",1741186177255,18.64964886,143.17,143.03,0.033]
["bitfinex","SOLUSD",1741186177448,1.63070233,143.16,143.03,1.50060209]
["bitfinex","SOLUSD",1741186177672,6.6496,143.18,143.06,18.64964886]
["bitfinex","SOLUSD",1741186177968,1.63070233,143.17,143.05,312.0]
["bitfinex","SOLUSD",1741186178266,6.6496,143.18,143.06,1.46751191]
["bitfinex","SOLUSD",1741186178568,20.28035119,143.17,143.03,0.033]
["bitfinex","SOLUSD",1741186178795,1.63070233,143.17,143.04,18.64964886]
["bitfinex","SOLUSD",1741186179065,6.6496,143.18,143.06,18.64964886]
["bitfinex","SOLUSD",1741186179266,6.6496,143.18,143.03,24.5031]
["bitfinex","SOLUSD",1741186179267,18.64964886,143.17,143.07,1.46706898]
["bitfinex","SOLUSD",1741186179443,20.28035119,143.17,143.03,0.033]
["bitfinex","SOLUSD",1741186180054,20.28035119,143.17,143.03,1.50072686]
["bitfinex","SOLUSD",1741186180255,20.28035119,143.17,143.04,18.64964886]
["bitfinex","SOLUSD",1741186180467,18.64964886,143.17,143.06,18.64964886]
["bitfinex","SOLUSD",1741186180650,8.28030233,143.18,143.07,1.46726563]
["bitfinex","SOLUSD",1741186180850,6.6496,143.18,143.06,20.11683215]
["bitfinex","SOLUSD",1741186181058,6.6496,143.18,143.09,312.0]
["bitfinex","SOLUSD",1741186181566,8.28030233,143.18,143.09,312.0]
["bitfinex","SOLUSD",1741186181772,6.6496,143.18,143.09,312.0]
["bitfinex","SOLUSD",1741186182181,6.6496,143.18,143.09,6.9884]
["bitfinex","SOLUSD",1741186182487,6.6496,143.18,143.1,20.11663181]
["bitfinex","SOLUSD",1741186182862,6.6496,143.18,143.07,1.46699014]
["bitfinex","SOLUSD",1741186183057,1.63070233,143.17,143.05,6.9905]
["bitfinex","SOLUSD",1741186183264,1.63070233,143.17,143.04,1.46699014]
["bitfinex","SOLUSD",1741186183265,6.6496,143.18,143.07,6.9895]
["bitfinex","SOLUSD",1741186183551,6.6496,143.18,143.08,20.11684358]
["bitfinex","SOLUSD",1741186184950,6.4669,143.24,143.12,18.64964886]
["bitfinex","SOLUSD",1741186185169,6.4669,143.24,143.16,312.0]
["bitfinex","SOLUSD",1741186185368,20.28035119,143.23,143.05,24.4669]
["bitfinex","SOLUSD",1741186185559,20.28035119,143.23,143.06,1.4670074]
["bitfinex","SOLUSD",1741186185779,6.4669,143.24,143.11,18.64964886]
["bitfinex","SOLUSD",1741186185964,6.4669,143.24,143.13,18.64964886]
["bitfinex","SOLUSD",1741186186285,6.4669,143.24,143.15,18.64964886]
["bitfinex","SOLUSD",1741186186487,6.4669,143.24,143.07,1.46637418]
["bitfinex","SOLUSD",1741186186790,6.4669,143.24,143.09,20.0]
["bitfinex","SOLUSD",1741186187094,6.4669,143.24,143.1,27.10419816]
["bitfinex","SOLUSD",1741186187501,6.4669,143.24,143.1,20.11609816]
["bitfinex","SOLUSD",1741186187502,1.63070233,143.23,143.1,20.11609816]
["bitfinex","SOLUSD",1741186187773,18.64964886,143.22,143.07,6.9894]
["bitfinex","SOLUSD",1741186187951,18.64964886,143.22,143.09,18.64964886]
["bitfinex","SOLUSD",1741186188151,1.63070233,143.21,143.09,18.64964886]
["bitfinex","SOLUSD",1741186188354,20.28035119,143.22,143.11,312.0]
["bitfinex","SOLUSD",1741186188788,1.63070233,143.22,143.12,18.64964886]
["bitfinex","SOLUSD",1741186188974,8.09760233,143.24,143.09,18.64964886]
["bitfinex","SOLUSD",1741186189155,6.4669,143.24,143.11,18.64964886]
["bitfinex","SOLUSD",1741186189467,6.4669,143.24,143.12,40.11607114]
["bitfinex","SOLUSD",1741186189778,6.4669,143.24,143.17,18.64964886]
["bitfinex","SOLUSD",1741186189979,6.571,143.3,143.19,18.64964886]
["bitfinex","SOLUSD",1741186190173,1.63070233,143.29,143.13,3.10443407]
["bitfinex","SOLUSD",1741186190369,18.64964886,143.28,143.13,23.10443407]
["bitfinex","SOLUSD",1741186190554,1.63070233,143.29,143.13,3.10443407]
["bitfinex","SOLUSD",1741186190752,6.571,143.3,143.14,18.64964886]
["bitfinex","SOLUSD",1741186190958,6.571,143.3,143.16,25.63434886]
["bitfinex","SOLUSD",1741186191158,1.63070233,143.29,143.16,1.46605522]
["bitfinex","SOLUSD",1741186191481,18.64964886,143.28,143.14,1.46616539]
["bitfinex","SOLUSD",1741186191668,1.63070233,143.27,143.11,1.46632029]
["bitfinex","SOLUSD",1741186191863,18.64964886,143.26,143.14,312.0]
["bitfinex","SOLUSD",1741186192066,18.64964886,143.24,143.07,1.6537]
["bitfinex","SOLUSD",1741186192269,1.63070233,143.23,143.08,1.46698095]
["bitfinex","SOLUSD",1741186192470,6.1841,143.22,143.09,18.64964886]
["bitfinex","SOLUSD",1741186192775,1.63070233,143.21,143.09,18.64964886]
["bitfinex","SOLUSD",1741186193694,18.64964886,143.2,143.03,0.033]
["bitfinex","SOLUSD",1741186193854,18.64964886,143.18,143.03,1.50049088]
["bitfinex","SOLUSD",1741186194175,18.64964886,143.16,143.03,1.50049088]
["bitfinex","SOLUSD",1741186194369,1.63070233,143.15,143.04,18.64964886]
["bitfinex","SOLUSD",1741186194582,20.28035119,143.2,143.04,18.64964886]
["bitfinex","SOLUSD",1741186195057,20.28035119,143.2,143.04,330.64964886]
["bitfinex","SOLUSD",1741186195874,20.28035119,143.2,143.06,18.64964886]
["bitfinex","SOLUSD",1741186196181,1.63070233,143.21,143.08,18.64964886]
["bitfinex","SOLUSD",1741186196484,7.81480233,143.22,143.1,18.64964886]
["bitfinex","SOLUSD",1741186196691,18.64964886,143.21,143.05,1.46693683]
["bitfinex","SOLUSD",1741186196899,18.64964886,143.19,143.06,18.64964886]
["bitfinex","SOLUSD",1741186197177,18.64964886,143.17,143.03,0.033]
["bitfinex","SOLUSD",1741186197392,18.64964886,143.15,143.03,0.033]
["bitfinex","SOLUSD",1741186197559,1.63070233,143.17,143.03,7.0241]
["bitfinex","SOLUSD",1741186197754,1.63070233,143.19,143.05,18.64964886]
["bitfinex","SOLUSD",1741186197958,1.63070233,143.19,143.06,1.4672487]
["bitfinex","SOLUSD",1741186198159,1.63070233,143.19,143.07,18.64964886]
["bitfinex","SOLUSD",1741186198386,18.64964886,143.18,143.07,18.64964886]
["bitfinex","SOLUSD",1741186198594,18.64964886,143.18,143.05,18.64964886]
["bitfinex","SOLUSD",1741186198766,18.64964886,143.16,143.05,18.64964886]
["bitfinex","SOLUSD",1741186198961,18.64964886,143.14,143.03,0.033]
["bitfinex","SOLUSD",1741186199197,6.2966,143.12,143.03,0.033]
["bitfinex","SOLUSD",1741186199684,6.2966,143.12,143.04,18.64964886]
["bitfinex","SOLUSD",1741186200067,6.2966,143.12,143.03,0.033]
["bitfinex","SOLUSD",1741186200264,7.92730233,143.12,143.03,0.033]
["bitfinex","SOLUSD",1741186200668,18.64964886,143.11,143.03,0.0001]
["bitfinex","SOLUSD",1741186200875,18.64964886,143.09,143.03,0.0001]
["bitfinex","SOLUSD",1741186201081,6.2547,143.06,142.9,1.4685047]
["bitfinex","SOLUSD",1741186201269,22.28035119,143.05,142.88,0.033]
["bitfinex","SOLUSD",1741186201476,18.64964886,143.03,142.88,0.033]
["bitfinex","SOLUSD",1741186201787,6.1069,143.0,142.88,0.033]
["bitfinex","SOLUSD",1741186201962,18.64964886,142.98,142.88,312.033]
["bitfinex","SOLUSD",1741186202159,18.64964886,142.96,142.88,312.033]
["bitfinex","SOLUSD",1741186202400,1.63070233,142.95,142.88,0.033]
["bitfinex","SOLUSD",1741186202888,6.1069,143.0,142.88,0.033]
["bitfinex","SOLUSD",1741186203192,18.64964886,142.99,142.88,0.033]
["bitfinex","SOLUSD",1741186203482,1.63070233,142.98,142.88,0.033]
["bitfinex","SOLUSD",1741186204089,2.0,142.96,142.88,0.033]
["bitfinex","SOLUSD",1741186204279,2.0,142.96,142.8,21.13219104]
["bitfinex","SOLUSD",1741186204280,2.0,142.9,142.8,21.13219104]
["bitfinex","SOLUSD",1741186204583,2.0,142.9,142.79,42.26438209]
["bitfinex","SOLUSD",1741186204584,18.64964886,142.87,142.72,0.033]
["bitfinex","SOLUSD",1741186204783,6.111,142.88,142.72,0.033]
["bitfinex","SOLUSD",1741186204784,18.64964886,142.85,142.72,0.033]
["bitfinex","SOLUSD",1741186204964,18.64964886,142.83,142.72,7.0396]
["bitfinex","SOLUSD",1741186205164,36.64957406,142.87,142.72,0.033]
["bitfinex","SOLUSD",1741186205372,1.63070233,142.87,142.74,312.0]
["bitfinex","SOLUSD",1741186205574,7.74170233,142.88,142.75,20.12012113]
["bitfinex","SOLUSD",1741186205782,13.82989092,142.86,142.75,20.05933038]
["bitfinex","SOLUSD",1741186206182,13.82989092,142.87,142.75,20.05933038]
["bitfinex","SOLUSD",1741186206488,13.82989092,142.87,142.75,20.0]
["bitfinex","SOLUSD",1741186206706,13.82989092,142.87,142.78,2.0]
["bitfinex","SOLUSD",1741186206873,13.82989092,142.87,142.81,20.0]
["bitfinex","SOLUSD",1741186207071,13.82989092,142.86,142.72,9.84]
["bitfinex","SOLUSD",1741186207294,13.82989092,142.86,142.8,20.0]
["bitfinex","SOLUSD",1741186207604,13.82989092,142.86,142.81,20.0]
["bitfinex","SOLUSD",1741186207883,13.82989092,142.86,142.83,20.0]
["bitfinex","SOLUSD",1741186208088,13.82989092,142.86,142.76,50.0]
["bitfinex","SOLUSD",1741186208390,13.82989092,142.86,142.74,50.0]
["bitfinex","SOLUSD",1741186208599,9.092e-05,142.86,142.85,20.0]
["bitfinex","SOLUSD",1741186208771,8.038e-05,142.86,142.85,382.0]
["bitfinex","SOLUSD",1741186208964,8.038e-05,142.86,142.85,332.0]
["bitfinex","SOLUSD",1741186209378,8.038e-05,142.86,142.84,7.86]
["bitfinex","SOLUSD",1741186209583,8.038e-05,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1741186209963,8.038e-05,142.86,142.85,75.64994886]
["bitfinex","SOLUSD",1741186210168,8.038e-05,142.86,142.85,25.64994886]
["bitfinex","SOLUSD",1741186210392,6.6006,143.0,142.85,319.0003]
["bitfinex","SOLUSD",1741186210683,1.28370348,142.99,142.85,312.0]
["bitfinex","SOLUSD",1741186210885,6.6006,143.0,142.86,18.64964886]
["bitfinex","SOLUSD",1741186211286,6.6006,143.0,142.84,32.3628]
["bitfinex","SOLUSD",1741186211481,6.6006,143.0,142.89,18.64964886]
["bitfinex","SOLUSD",1741186211789,6.6006,143.0,142.88,20.0]
["bitfinex","SOLUSD",1741186211980,6.6006,143.0,142.89,18.64964886]
["bitfinex","SOLUSD",1741186212176,6.6006,143.0,142.92,18.64964886]
["bitfinex","SOLUSD",1741186212487,0.03,143.05,142.92,18.64964886]
["bitfinex","SOLUSD",1741186212689,0.03,143.05,142.92,68.64964886]
["bitfinex","SOLUSD",1741186212888,0.03,143.05,142.96,18.64964886]
["bitfinex","SOLUSD",1741186213093,0.03,143.05,143.0,18.64964886]
["bitfinex","SOLUSD",1741186213678,0.03,143.05,142.98,20.0]
["bitfinex","SOLUSD",1741186213878,0.03,143.05,143.04,18.64964886]
["bitfinex","SOLUSD",1741186214087,0.03,143.05,143.03,312.0]
["bitfinex","SOLUSD",1741186214301,0.03,143.05,143.0,20.0]
["bitfinex","SOLUSD",1741186214498,0.03,143.05,142.96,6.9949]
["bitfinex","SOLUSD",1741186214679,0.03,143.05,142.91,56.3607]
["bitfinex","SOLUSD",1741186214880,0.03,143.05,142.93,6.9963]
["bitfinex","SOLUSD",1741186215201,0.03,143.05,142.95,68.64964886]
["bitfinex","SOLUSD",1741186215381,0.03,143.05,142.99,68.64964886]
["bitfinex","SOLUSD",1741186215593,0.03,143.05,142.99,18.64964886]
["bitfinex","SOLUSD",1741186215880,20.03,143.05,142.94,1.5428]
["bitfinex","SOLUSD",1741186216088,20.03,143.05,142.89,6.9983]
["bitfinex","SOLUSD",1741186216680,20.0,143.01,142.88,8.0]
["bitfinex","SOLUSD",1741186216898,0.03,143.05,142.94,2.0]
["bitfinex","SOLUSD",1741186217099,0.03,143.05,143.0,38.64964886]
["bitfinex","SOLUSD",1741186217277,0.03,143.05,143.04,330.64964886]
["bitfinex","SOLUSD",1741186217873,0.03,143.05,143.04,312.0]
["bitfinex","SOLUSD",1741186219500,0.03,143.05,143.04,337.64064886]
["bitfinex","SOLUSD",1741186219699,0.03,143.05,143.04,330.64964886]
["bitfinex","SOLUSD",1741186219999,0.03,143.05,142.93,6.9964]
["bitfinex","SOLUSD",1741186220401,0.03,143.05,142.94,18.64964886]
["bitfinex","SOLUSD",1741186220620,26.2931,143.04,142.88,6.9988]
["bitfinex","SOLUSD",1741186220829,20.0,143.0,142.88,6.9988]
["bitfinex","SOLUSD",1741186220995,6.2931,143.04,142.92,20.0]
["bitfinex","SOLUSD",1741186221319,6.2931,143.04,142.93,18.64964886]
["bitfinex","SOLUSD",1741186221603,6.2931,143.04,142.89,50.0]
["bitfinex","SOLUSD",1741186221790,8.3905,143.04,142.93,20.0]
["bitfinex","SOLUSD",1741186221994,0.03,143.05,142.95,2.0]
["bitfinex","SOLUSD",1741186222201,0.03,143.05,142.97,18.64964886]
["bitfinex","SOLUSD",1741186222500,0.03,143.05,143.0,18.64964886]
["bitfinex","SOLUSD",1741186222880,0.03,143.05,143.03,18.64964886]
["bitfinex","SOLUSD",1741186223287,0.03,143.05,143.02,312.0]
["bitfinex","SOLUSD",1741186223487,0.03,143.05,142.96,60.9774]
["bitfinex","SOLUSD",1741186223699,0.03,143.05,142.97,18.64964886]
["bitfinex","SOLUSD",1741186223880,0.03,143.05,142.96,10.9774]
["bitfinex","SOLUSD",1741186224076,0.03,143.05,142.91,6.9974]
["bitfinex","SOLUSD",1741186224277,20.0,143.02,142.9,1.5082]
["bitfinex","SOLUSD",1741186224492,20.0,143.02,142.86,6.9998]
["bitfinex","SOLUSD",1741186224699,20.0,142.94,142.86,6.9998]
["bitfinex","SOLUSD",1741186225093,20.0,142.94,142.85,0.033]
["bitfinex","SOLUSD",1741186225504,18.64964886,142.95,142.85,0.033]
["bitfinex","SOLUSD",1741186225714,6.4603,142.97,142.85,0.033]
["bitfinex","SOLUSD",1741186226018,25.99424886,142.96,142.85,0.033]
["bitfinex","SOLUSD",1741186226227,1.83685968,142.95,142.85,0.033]
["bitfinex","SOLUSD",1741186226422,18.64964886,142.93,142.85,0.033]
["bitfinex","SOLUSD",1741186226716,21.76897546,142.93,142.85,0.033]
["bitfinex","SOLUSD",1741186227025,21.77070846,142.93,142.85,0.033]
["bitfinex","SOLUSD",1741186227188,1.28370348,142.93,142.85,0.033]
["bitfinex","SOLUSD",1741186227517,1.6203,142.94,142.85,0.033]
["bitfinex","SOLUSD",1741186228022,6.4603,142.97,142.86,18.64964886]
["bitfinex","SOLUSD",1741186228615,8.5586,142.97,142.85,0.033]
["bitfinex","SOLUSD",1741186228809,20.0,142.94,142.85,0.033]
["bitfinex","SOLUSD",1741186229412,20.0,142.9,142.85,0.033]
["bitfinex","SOLUSD",1741186229924,2.0991,142.92,142.85,0.033]
["bitfinex","SOLUSD",1741186230102,6.4603,142.97,142.85,0.033]
["bitfinex","SOLUSD",1741186230298,8.5586,142.97,142.85,0.033]
["bitfinex","SOLUSD",1741186230514,20.0,142.94,142.85,0.033]
["bitfinex","SOLUSD",1741186230720,20.0,142.94,142.86,312.0]
["bitfinex","SOLUSD",1741186231225,6.4603,142.97,142.85,0.033]
["bitfinex","SOLUSD",1741186231603,20.0,142.94,142.86,18.64964886]
["bitfinex","SOLUSD",1741186231923,8.5374,143.02,142.86,68.64964886]
["bitfinex","SOLUSD",1741186232124,20.0,142.99,142.88,18.64964886]
["bitfinex","SOLUSD",1741186232315,6.4398,143.02,142.88,68.64964886]
["bitfinex","SOLUSD",1741186233222,20.0,142.99,142.88,18.64964886]
["bitfinex","SOLUSD",1741186233942,20.0,142.97,142.86,6.9998]
["bitfinex","SOLUSD",1741186234106,20.0,142.97,142.89,312.0]
["bitfinex","SOLUSD",1741186234445,2.0977,143.01,142.9,18.64964886]
["bitfinex","SOLUSD",1741186234741,6.4398,143.02,142.88,50.0]
["bitfinex","SOLUSD",1741186234946,6.4398,143.02,142.92,18.64964886]
["bitfinex","SOLUSD",1741186235814,6.4398,143.02,142.92,20.0]
["bitfinex","SOLUSD",1741186236016,6.4398,143.02,142.93,24.4874]
["bitfinex","SOLUSD",1741186236223,6.4398,143.02,142.93,6.9964]
["bitfinex","SOLUSD",1741186236611,6.4398,143.02,142.86,34.9993]
["bitfinex","SOLUSD",1741186236612,18.64964886,143.01,142.89,6.9983]
["bitfinex","SOLUSD",1741186236816,20.48565685,143.01,142.86,6.9998]
["bitfinex","SOLUSD",1741186237125,18.64964886,143.01,142.86,6.9998]
["bitfinex","SOLUSD",1741186237330,18.64964886,142.99,142.85,0.033]
["bitfinex","SOLUSD",1741186237635,18.64964886,142.95,142.85,0.033]
["bitfinex","SOLUSD",1741186237809,19.93335234,142.95,142.85,0.033]
["bitfinex","SOLUSD",1741186238009,2.0987,142.94,142.85,0.033]
["bitfinex","SOLUSD",1741186238705,7.9823,142.96,142.85,0.033]
["bitfinex","SOLUSD",1741186238909,2.0986,142.95,142.85,0.033]
["bitfinex","SOLUSD",1741186239113,18.64964886,142.94,142.85,0.033]
["bitfinex","SOLUSD",1741186239416,7.3451,142.95,142.85,0.033]
["bitfinex","SOLUSD",1741186239621,25.99474886,142.95,142.85,0.033]
["bitfinex","SOLUSD",1741186239930,20.0,142.92,142.85,0.033]
["bitfinex","SOLUSD",1741186240129,22.0992,142.91,142.85,0.033]
["bitfinex","SOLUSD",1741186240337,20.0,142.91,142.85,0.033]
["bitfinex","SOLUSD",1741186240736,20.0,142.93,142.85,0.033]
["bitfinex","SOLUSD",1741186240924,7.9823,142.96,142.85,0.033]
["bitfinex","SOLUSD",1741186241120,6.3799,142.96,142.89,312.0]
["bitfinex","SOLUSD",1741186241536,8.4784,142.96,142.89,312.0]
["bitfinex","SOLUSD",1741186241734,18.64964886,142.95,142.89,312.0]
["bitfinex","SOLUSD",1741186241919,20.0,142.92,142.85,0.033]
["bitfinex","SOLUSD",1741186242113,20.0,142.93,142.85,0.033]
["bitfinex","SOLUSD",1741186243228,20.0,142.92,142.85,0.033]
["bitfinex","SOLUSD",1741186244135,2.0992,142.91,142.85,0.033]
["bitfinex","SOLUSD",1741186244733,6.3799,142.96,142.85,0.033]
["bitfinex","SOLUSD",1741186244944,13.7246,142.96,142.87,312.0]
["bitfinex","SOLUSD",1741186245457,8.4784,142.96,142.85,0.033]
["bitfinex","SOLUSD",1741186245620,6.3799,142.96,142.85,18.68264886]
["bitfinex","SOLUSD",1741186245824,0.03,142.97,142.87,18.64964886]
["bitfinex","SOLUSD",1741186246049,0.03,142.97,142.89,18.64964886]
["bitfinex","SOLUSD",1741186246558,0.03,142.97,142.89,68.64964886]
["bitfinex","SOLUSD",1741186247016,0.03,142.97,142.89,18.64964886]
["bitfinex","SOLUSD",1741186247642,20.03,142.97,142.89,18.64964886]
["bitfinex","SOLUSD",1741186248024,2.0984,142.96,142.86,6.9998]
["bitfinex","SOLUSD",1741186248237,2.0984,142.96,142.85,7.0332]
["bitfinex","SOLUSD",1741186248439,20.0,142.93,142.88,312.0]
["bitfinex","SOLUSD",1741186248631,20.0,142.93,142.85,0.033]
["bitfinex","SOLUSD",1741186249123,20.0,142.88,142.85,0.033]
["bitfinex","SOLUSD",1741186249441,20.0,142.87,142.85,0.033]
["bitfinex","SOLUSD",1741186249837,6.5781,142.9,142.85,0.033]
["bitfinex","SOLUSD",1741186250022,6.6161,142.96,142.85,0.033]
["bitfinex","SOLUSD",1741186250227,6.6161,142.96,142.86,43.14904886]
["bitfinex","SOLUSD",1741186250427,6.6161,142.96,142.87,18.64964886]
["bitfinex","SOLUSD",1741186250927,0.03,142.97,142.87,18.64964886]
["bitfinex","SOLUSD",1741186251242,22.1283,142.97,142.87,18.64964886]
["bitfinex","SOLUSD",1741186251432,22.1283,142.97,142.86,6.9998]
["bitfinex","SOLUSD",1741186251634,22.1283,142.97,142.9,312.0]
["bitfinex","SOLUSD",1741186251829,20.0,142.93,142.85,0.033]
["bitfinex","SOLUSD",1741186252030,20.0,142.89,142.85,0.033]
["bitfinex","SOLUSD",1741186252731,22.099,142.92,142.85,0.033]
["bitfinex","SOLUSD",1741186253052,20.0,142.92,142.85,0.033]
["bitfinex","SOLUSD",1741186253253,20.0,142.93,142.85,0.033]
["bitfinex","SOLUSD",1741186254061,0.03,142.97,142.86,18.64964886]
["bitfinex","SOLUSD",1741186254736,0.03,142.97,142.88,18.64964886]
["bitfinex","SOLUSD",1741186254938,0.03,142.97,142.95,18.64964886]
["bitfinex","SOLUSD",1741186255336,0.03,142.97,142.9,18.64964886]
["bitfinex","SOLUSD",1741186255940,0.03,142.97,142.92,18.64964886]
["bitfinex","SOLUSD",1741186256140,0.03,142.97,142.94,18.64964886]
["bitfinex","SOLUSD",1741186256745,0.03,143.05,142.96,18.64964886]
["bitfinex","SOLUSD",1741186257427,0.03,143.05,142.93,24.4874]
["bitfinex","SOLUSD",1741186257428,20.0,143.04,142.93,24.4874]
["bitfinex","SOLUSD",1741186257627,0.03,143.05,142.93,24.4874]
["bitfinex","SOLUSD",1741186257847,20.0,143.04,142.94,18.64964886]
["bitfinex","SOLUSD",1741186258153,7.341,143.03,142.87,24.4968]
["bitfinex","SOLUSD",1741186258347,7.341,143.03,142.91,312.0]
["bitfinex","SOLUSD",1741186258546,7.341,143.03,142.92,18.64964886]
["bitfinex","SOLUSD",1741186258956,7.341,143.03,142.88,18.64964886]
["bitfinex","SOLUSD",1741186259158,7.341,143.03,142.88,68.64964886]
["bitfinex","SOLUSD",1741186259344,5.2436,143.03,142.9,18.64964886]
["bitfinex","SOLUSD",1741186259559,18.64964886,143.02,142.9,18.64964886]
["bitfinex","SOLUSD",1741186259731,5.2436,143.03,142.9,18.64964886]
["bitfinex","SOLUSD",1741186260047,2.1271,143.05,142.94,18.64964886]
["bitfinex","SOLUSD",1741186260633,0.03,143.05,142.94,18.64964886]
["bitfinex","SOLUSD",1741186261036,0.03,143.05,142.96,18.64964886]
["bitfinex","SOLUSD",1741186261444,0.03,143.05,142.98,18.64964886]
["bitfinex","SOLUSD",1741186261757,0.03,143.05,143.0,18.64964886]
["bitfinex","SOLUSD",1741186261943,0.0001,143.05,143.04,330.64964886]
["bitfinex","SOLUSD",1741186262142,0.03,143.12,143.08,20.0]
["bitfinex","SOLUSD",1741186262444,0.03,143.12,143.09,18.64964886]
["bitfinex","SOLUSD",1741186262650,0.0001,143.12,143.11,38.64964886]
["bitfinex","SOLUSD",1741186263050,10.74233912,143.17,143.12,18.64964886]
["bitfinex","SOLUSD",1741186263247,0.03,143.2,143.12,18.64964886]
["bitfinex","SOLUSD",1741186263456,0.03,143.2,143.14,18.64964886]
["bitfinex","SOLUSD",1741186263954,0.03,143.2,143.11,6.9875]
["bitfinex","SOLUSD",1741186264258,0.03,143.2,143.16,18.64964886]
["bitfinex","SOLUSD",1741186264753,10.74233912,143.26,143.23,20.0]
["bitfinex","SOLUSD",1741186264953,10.74233912,143.26,143.25,18.64964886]
["bitfinex","SOLUSD",1741186265375,10.74233912,143.26,143.25,330.64964886]
["bitfinex","SOLUSD",1741186265657,10.74233912,143.26,143.25,337.63044886]
["bitfinex","SOLUSD",1741186266033,42.99935651,143.3,143.27,68.64964886]
["bitfinex","SOLUSD",1741186266253,0.03,143.3,143.28,18.64964886]
["bitfinex","SOLUSD",1741186266456,0.03,143.3,143.29,68.64964886]
["bitfinex","SOLUSD",1741186266637,0.03,143.3,143.25,6.9808]
["bitfinex","SOLUSD",1741186266841,0.03,143.3,143.26,50.0]
["bitfinex","SOLUSD",1741186267063,0.03,143.3,143.27,18.64964886]
["bitfinex","SOLUSD",1741186267372,0.03,143.3,143.23,58.6046]
["bitfinex","SOLUSD",1741186267656,0.03,143.3,143.26,18.64964886]
["bitfinex","SOLUSD",1741186268042,0.03,143.3,143.23,58.6046]
["bitfinex","SOLUSD",1741186268338,0.03,143.3,143.27,18.64964886]
["bitfinex","SOLUSD",1741186268546,0.03,143.3,143.29,38.64964886]
["bitfinex","SOLUSD",1741186268951,0.03,143.3,143.24,50.0]
["bitfinex","SOLUSD",1741186269148,0.03,143.3,143.29,312.0]
["bitfinex","SOLUSD",1741186269458,0.03,143.3,143.29,337.62844886]
["bitfinex","SOLUSD",1741186269961,0.03,143.33,143.31,72.0]
["bitfinex","SOLUSD",1741186270150,1.9316849,143.35,143.33,50.0]
["bitfinex","SOLUSD",1741186270354,8.49e-05,143.35,143.34,20.64964886]
["bitfinex","SOLUSD",1741186270554,0.03,143.41,143.4,68.64964886]
["bitfinex","SOLUSD",1741186271060,0.03,143.41,143.4,18.64964886]
["bitfinex","SOLUSD",1741186271251,0.03,143.47,143.41,18.64964886]
["bitfinex","SOLUSD",1741186271445,0.03,143.47,143.43,45.62164886]
["bitfinex","SOLUSD",1741186271634,0.03,143.47,143.43,38.64964886]
["bitfinex","SOLUSD",1741186271835,0.03,143.47,143.43,45.62164886]
["bitfinex","SOLUSD",1741186272254,0.03,143.47,143.43,38.64964886]
["bitfinex","SOLUSD",1741186272448,0.03,143.47,143.43,45.62164886]
["bitfinex","SOLUSD",1741186272655,0.03,143.47,143.43,18.64964886]
["bitfinex","SOLUSD",1741186273057,0.03,143.47,143.43,312.0]
["bitfinex","SOLUSD",1741186273864,0.03,143.47,143.39,18.64964886]
["bitfinex","SOLUSD",1741186275445,0.03,143.47,143.41,18.64964886]
["bitfinex","SOLUSD",1741186276381,0.03,143.47,143.43,38.64964886]
["bitfinex","SOLUSD",1741186276674,0.03,143.47,143.43,18.64964886]
["bitfinex","SOLUSD",1741186276959,0.03,143.47,143.43,330.64964886]
["bitfinex","SOLUSD",1741186277563,0.03,143.47,143.37,50.0]
["bitfinex","SOLUSD",1741186277762,0.03,143.47,143.36,6.9754]
["bitfinex","SOLUSD",1741186278268,20.03,143.45,143.32,6.9773]
["bitfinex","SOLUSD",1741186278457,6.2103,143.44,143.33,50.0]
["bitfinex","SOLUSD",1741186278855,0.03,143.44,143.36,18.64964886]
["bitfinex","SOLUSD",1741186279257,0.03,143.44,143.36,20.0]
["bitfinex","SOLUSD",1741186279458,0.03,143.44,143.37,6.9749]
["bitfinex","SOLUSD",1741186279866,0.03,143.44,143.38,18.64964886]
["bitfinex","SOLUSD",1741186280763,0.03,143.44,143.41,18.64964886]
["bitfinex","SOLUSD",1741186280985,0.03,143.44,143.4,312.0]
["bitfinex","SOLUSD",1741186281466,0.03,143.44,143.43,18.64964886]
["bitfinex","SOLUSD",1741186281643,0.03,143.45,143.43,18.64964886]
["bitfinex","SOLUSD",1741186281846,0.0001,143.47,143.46,38.64964886]
["bitfinex","SOLUSD",1741186282644,0.03,143.59,143.52,20.0]
["bitfinex","SOLUSD",1741186282849,0.03,143.59,143.52,18.64964886]
["bitfinex","SOLUSD",1741186283047,0.03,143.59,143.55,20.0]
["bitfinex","SOLUSD",1741186283268,0.03,143.59,143.46,50.0]
["bitfinex","SOLUSD",1741186283485,0.03,143.59,143.54,20.0]
["bitfinex","SOLUSD",1741186283672,0.03,143.59,143.55,18.64964886]
["bitfinex","SOLUSD",1741186284171,0.03,143.59,143.51,6.9681]
["bitfinex","SOLUSD",1741186284364,0.03,143.59,143.57,312.0]
["bitfinex","SOLUSD",1741186284989,0.03,143.59,143.48,6.9696]
["bitfinex","SOLUSD",1741186285194,20.0,143.57,143.45,6.971]
["bitfinex","SOLUSD",1741186285471,2.0897,143.56,143.44,6.9715]
["bitfinex","SOLUSD",1741186285647,2.0897,143.56,143.41,26.1117]
["bitfinex","SOLUSD",1741186285849,2.0897,143.56,143.42,24.4038]
["bitfinex","SOLUSD",1741186286278,2.0897,143.56,143.43,18.64964886]
["bitfinex","SOLUSD",1741186286451,1.6119,143.58,143.47,20.0]
["bitfinex","SOLUSD",1741186286667,3.7013,143.58,143.47,20.0]
["bitfinex","SOLUSD",1741186286868,18.64964886,143.57,143.42,24.4038]
["bitfinex","SOLUSD",1741186287190,6.2967,143.53,143.42,6.9725]
["bitfinex","SOLUSD",1741186287350,6.2967,143.53,143.46,18.64964886]
["bitfinex","SOLUSD",1741186287546,6.2967,143.53,143.48,18.64964886]
["bitfinex","SOLUSD",1741186287765,1.6119,143.58,143.48,18.64964886]
["bitfinex","SOLUSD",1741186287766,7.8627,143.58,143.48,18.64964886]
["bitfinex","SOLUSD",1741186287970,15.1757,143.58,143.46,6.9705]
["bitfinex","SOLUSD",1741186288168,20.0,143.55,143.4,50.0]
["bitfinex","SOLUSD",1741186288379,6.2508,143.58,143.5,20.0]
["bitfinex","SOLUSD",1741186288579,0.03,143.59,143.51,18.64964886]
["bitfinex","SOLUSD",1741186288792,0.03,143.59,143.47,50.0]
["bitfinex","SOLUSD",1741186288969,0.03,143.59,143.46,50.0]
["bitfinex","SOLUSD",1741186289491,0.03,143.59,143.51,6.9681]
["bitfinex","SOLUSD",1741186290489,0.03,143.59,143.48,6.9696]
["bitfinex","SOLUSD",1741186290695,20.03,143.59,143.48,6.9696]
["bitfinex","SOLUSD",1741186290989,20.03,143.59,143.48,312.0]
["bitfinex","SOLUSD",1741186291190,20.03,143.59,143.49,18.64964886]
["bitfinex","SOLUSD",1741186291477,20.03,143.59,143.48,20.0]
["bitfinex","SOLUSD",1741186291772,18.64964886,143.55,143.39,24.4079]
["bitfinex","SOLUSD",1741186292093,18.64964886,143.53,143.38,7.0073]
["bitfinex","SOLUSD",1741186292384,3.47074579,143.54,143.38,7.0073]
["bitfinex","SOLUSD",1741186292385,2.92530348,143.54,143.38,7.0073]
["bitfinex","SOLUSD",1741186292699,2.92530348,143.54,143.38,0.033]
["bitfinex","SOLUSD",1741186292700,20.47888385,143.53,143.38,0.033]
["bitfinex","SOLUSD",1741186292977,18.64964886,143.51,143.38,0.033]
["bitfinex","SOLUSD",1741186293153,7.77020348,143.52,143.44,20.0]
["bitfinex","SOLUSD",1741186293355,6.4865,143.57,143.45,8.62]
["bitfinex","SOLUSD",1741186293569,2.0897,143.56,143.46,6.9705]
["bitfinex","SOLUSD",1741186293777,6.4865,143.57,143.47,18.64964886]
["bitfinex","SOLUSD",1741186294292,6.1872,143.63,143.52,20.0]
["bitfinex","SOLUSD",1741186294450,6.1872,143.63,143.49,50.0]
["bitfinex","SOLUSD",1741186294451,6.1872,143.63,143.58,312.0]
["bitfinex","SOLUSD",1741186294655,6.1872,143.63,143.58,330.64964886]
["bitfinex","SOLUSD",1741186295058,6.1872,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1741186295459,6.1872,143.63,143.53,20.0]
["bitfinex","SOLUSD",1741186295656,8.2759,143.63,143.49,6.9691]
["bitfinex","SOLUSD",1741186295872,8.2759,143.63,143.52,20.0]
["bitfinex","SOLUSD",1741186296066,6.1872,143.63,143.53,18.64964886]
["bitfinex","SOLUSD",1741186296268,6.1872,143.63,143.55,18.64964886]
["bitfinex","SOLUSD",1741186296776,6.1872,143.63,143.49,74.3919]
["bitfinex","SOLUSD",1741186296777,1.9316849,143.64,143.58,88.64964886]
["bitfinex","SOLUSD",1741186297076,1.9316849,143.64,143.59,18.64964886]
["bitfinex","SOLUSD",1741186297374,1.9316849,143.64,143.5,6.1667]
["bitfinex","SOLUSD",1741186297375,1.9316849,143.64,143.54,50.0]
["bitfinex","SOLUSD",1741186297576,1.9316849,143.64,143.58,18.64964886]
["bitfinex","SOLUSD",1741186297779,1.9316849,143.64,143.58,25.61434886]
["bitfinex","SOLUSD",1741186297956,1.9316849,143.64,143.63,312.0]
["bitfinex","SOLUSD",1741186298157,1.9316849,143.64,143.63,330.64964886]
["bitfinex","SOLUSD",1741186298564,1.9316849,143.64,143.63,312.0]
["bitfinex","SOLUSD",1741186298759,1.9316849,143.64,143.59,8.58]
["bitfinex","SOLUSD",1741186299093,1.9316849,143.64,143.55,45.61554886]
["bitfinex","SOLUSD",1741186299291,2.0879,143.69,143.55,45.61554886]
["bitfinex","SOLUSD",1741186299499,18.64964886,143.68,143.51,8.58]
["bitfinex","SOLUSD",1741186299795,18.64964886,143.68,143.53,50.0]
["bitfinex","SOLUSD",1741186299796,3.3644342,143.68,143.53,50.0]
["bitfinex","SOLUSD",1741186299970,2.0879,143.68,143.54,18.64964886]
["bitfinex","SOLUSD",1741186300292,7.3078,143.68,143.51,65.5479]
["bitfinex","SOLUSD",1741186300591,7.3078,143.68,143.55,18.64964886]
["bitfinex","SOLUSD",1741186300774,7.3078,143.68,143.52,18.64964886]
["bitfinex","SOLUSD",1741186301089,2.0879,143.68,143.56,38.64964886]
["bitfinex","SOLUSD",1741186301295,7.3078,143.68,143.56,18.64964886]
["bitfinex","SOLUSD",1741186301464,7.3078,143.68,143.51,65.4879]
["bitfinex","SOLUSD",1741186301465,9.13493745,143.68,143.51,8.52]
["bitfinex","SOLUSD",1741186301662,8.5843342,143.68,143.54,18.64964886]
["bitfinex","SOLUSD",1741186302090,2.0879,143.68,143.57,18.64964886]
["bitfinex","SOLUSD",1741186302293,2.0879,143.68,143.57,38.64964886]
["bitfinex","SOLUSD",1741186302787,20.0,143.67,143.57,38.64964886]
["bitfinex","SOLUSD",1741186303583,6.1663,143.7,143.57,88.64964886]
["bitfinex","SOLUSD",1741186303783,6.1663,143.7,143.59,18.64964886]
["bitfinex","SOLUSD",1741186303956,8.2539,143.7,143.59,18.64964886]
["bitfinex","SOLUSD",1741186304158,8.2539,143.7,143.56,56.9657]
["bitfinex","SOLUSD",1741186304356,8.2539,143.7,143.56,6.9657]
["bitfinex","SOLUSD",1741186304583,8.2539,143.7,143.6,20.0]
["bitfinex","SOLUSD",1741186304785,13.4731,143.7,143.57,18.64964886]
["bitfinex","SOLUSD",1741186305061,8.2539,143.7,143.59,38.64964886]
["bitfinex","SOLUSD",1741186305267,8.2539,143.7,143.62,312.0]
["bitfinex","SOLUSD",1741186305477,8.2539,143.7,143.63,18.64964886]
["bitfinex","SOLUSD",1741186305658,8.2539,143.7,143.6,18.64964886]
["bitfinex","SOLUSD",1741186306076,13.4731,143.7,143.58,24.06508437]
["bitfinex","SOLUSD",1741186306256,13.4731,143.7,143.58,4.06508437]
["bitfinex","SOLUSD",1741186306584,11.72873827,143.7,143.58,4.06508437]
["bitfinex","SOLUSD",1741186306782,2.0,143.65,143.58,2.40208437]
["bitfinex","SOLUSD",1741186306982,2.0,143.63,143.47,1.49577003]
["bitfinex","SOLUSD",1741186307185,2.0,143.61,143.47,0.033]
["bitfinex","SOLUSD",1741186307396,5.10556234,143.6,143.47,0.033]
["bitfinex","SOLUSD",1741186307689,3.2765342,143.59,143.47,0.033]
["bitfinex","SOLUSD",1741186307881,5.19507731,143.58,143.47,0.033]
["bitfinex","SOLUSD",1741186308066,8.5894342,143.58,143.47,0.033]
["bitfinex","SOLUSD",1741186308272,1.82903339,143.57,143.47,0.033]
["bitfinex","SOLUSD",1741186308471,8.5894342,143.58,143.47,0.033]
["bitfinex","SOLUSD",1741186308695,8.5894342,143.58,143.47,312.033]
["bitfinex","SOLUSD",1741186308991,2.0888,143.62,143.49,18.64964886]
["bitfinex","SOLUSD",1741186309189,20.47782567,143.61,143.47,0.033]
["bitfinex","SOLUSD",1741186309375,1.82817681,143.61,143.47,0.38217854]
["bitfinex","SOLUSD",1741186309560,6.5847,143.61,143.48,20.0]
["bitfinex","SOLUSD",1741186309765,2.0891,143.6,143.49,6.9691]
["bitfinex","SOLUSD",1741186309970,20.0,143.58,143.5,0.3483026]
["bitfinex","SOLUSD",1741186310162,21.12887484,143.59,143.5,0.3483026]
["bitfinex","SOLUSD",1741186310366,21.12887484,143.59,143.43,2.0]
["bitfinex","SOLUSD",1741186310573,21.12887484,143.59,143.48,1.6601]
["bitfinex","SOLUSD",1741186311177,25.79649674,143.6,143.49,18.64964886]
["bitfinex","SOLUSD",1741186311580,25.79649674,143.6,143.52,50.0]
["bitfinex","SOLUSD",1741186311764,25.79649674,143.6,143.59,13.2099888]
["bitfinex","SOLUSD",1741186311964,25.79649674,143.6,143.59,31.85963766]
["bitfinex","SOLUSD",1741186312167,25.79649674,143.6,143.59,343.85963766]
["bitfinex","SOLUSD",1741186312790,21.15887484,143.67,143.62,20.0]
["bitfinex","SOLUSD",1741186312993,21.15887484,143.67,143.63,18.64964886]
["bitfinex","SOLUSD",1741186313200,21.15887484,143.67,143.59,5.08076492]
["bitfinex","SOLUSD",1741186313872,23.24697484,143.67,143.59,5.08076492]
["bitfinex","SOLUSD",1741186314184,0.03,143.67,143.59,5.08076492]
["bitfinex","SOLUSD",1741186314382,20.0,143.66,143.59,5.08076492]
["bitfinex","SOLUSD",1741186314584,20.0,143.66,143.6,5.08076492]
["bitfinex","SOLUSD",1741186314785,20.03,143.67,143.6,5.08076492]
["bitfinex","SOLUSD",1741186314964,20.03,143.67,143.61,18.64964886]
["bitfinex","SOLUSD",1741186315171,0.03,143.67,143.61,18.64964886]
["bitfinex","SOLUSD",1741186315577,0.03,143.67,143.62,5.08076492]
["bitfinex","SOLUSD",1741186315973,0.03,143.67,143.62,317.08076492]
["bitfinex","SOLUSD",1741186316172,2.1181,143.67,143.62,5.08076492]
["bitfinex","SOLUSD",1741186316369,20.0,143.64,143.62,5.08076492]
["bitfinex","SOLUSD",1741186316575,20.0,143.64,143.56,5.08076492]
["bitfinex","SOLUSD",1741186316774,20.0,143.6,143.56,5.08076492]
["bitfinex","SOLUSD",1741186317781,2.0892,143.59,143.56,5.08076492]
["bitfinex","SOLUSD",1741186317985,20.0,143.6,143.5,5.08076492]
["bitfinex","SOLUSD",1741186318193,27.312,143.6,143.5,12.04926492]
["bitfinex","SOLUSD",1741186318388,20.0,143.6,143.5,12.04926492]
["bitfinex","SOLUSD",1741186318686,6.0343,143.63,143.56,0.033]
["bitfinex","SOLUSD",1741186319079,6.0343,143.63,143.56,312.033]
["bitfinex","SOLUSD",1741186319484,8.123,143.63,143.56,312.033]
["bitfinex","SOLUSD",1741186319685,6.0343,143.63,143.57,18.64964886]
["bitfinex","SOLUSD",1741186319988,8.123,143.63,143.56,312.033]
["bitfinex","SOLUSD",1741186320295,20.0,143.6,143.56,0.033]
["bitfinex","SOLUSD",1741186320465,20.0,143.59,143.56,0.033]
["bitfinex","SOLUSD",1741186320671,20.47842354,143.58,143.42,1.5537]
["bitfinex","SOLUSD",1741186320872,22.47842354,143.58,143.42,6.9723]
["bitfinex","SOLUSD",1741186321087,3.2765342,143.57,143.42,6.9723]
["bitfinex","SOLUSD",1741186321273,6.4059,143.55,143.41,0.033]
["bitfinex","SOLUSD",1741186321482,3.10612623,143.54,143.43,5.10349101]
["bitfinex","SOLUSD",1741186321695,1.2765342,143.54,143.43,5.10349101]
["bitfinex","SOLUSD",1741186321997,2.09,143.54,143.44,18.64964886]
["bitfinex","SOLUSD",1741186322290,10.4208439,143.54,143.43,5.10349101]
["bitfinex","SOLUSD",1741186322497,8.5915342,143.54,143.43,5.10349101]
["bitfinex","SOLUSD",1741186322683,8.5915342,143.54,143.41,7.0059]
["bitfinex","SOLUSD",1741186322879,3.3665342,143.54,143.42,18.64964886]
["bitfinex","SOLUSD",1741186323080,1.2765342,143.54,143.42,18.64964886]
["bitfinex","SOLUSD",1741186323283,21.12887484,143.57,143.49,312.0]
["bitfinex","SOLUSD",1741186323480,23.21847484,143.57,143.49,312.0]
["bitfinex","SOLUSD",1741186323696,2.0894,143.59,143.5,18.64964886]
["bitfinex","SOLUSD",1741186323993,21.12887484,143.6,143.46,63.04654886]
["bitfinex","SOLUSD",1741186324298,21.12887484,143.6,143.55,20.0]
["bitfinex","SOLUSD",1741186324487,21.12887484,143.6,143.59,38.64964886]
["bitfinex","SOLUSD",1741186324488,7.484e-05,143.6,143.59,38.64964886]
["bitfinex","SOLUSD",1741186324689,7.52243135,143.61,143.6,18.64964886]
["bitfinex","SOLUSD",1741186324883,0.03,143.67,143.6,18.64964886]
["bitfinex","SOLUSD",1741186325082,0.03,143.67,143.66,38.64964886]
["bitfinex","SOLUSD",1741186325271,0.03,143.67,143.66,18.64964886]
["bitfinex","SOLUSD",1741186325896,0.03,143.67,143.59,6.9642]
["bitfinex","SOLUSD",1741186326199,0.03,143.67,143.6,18.64964886]
["bitfinex","SOLUSD",1741186326590,20.0,143.65,143.52,8.0687]
["bitfinex","SOLUSD",1741186326782,20.03,143.67,143.52,1.6662]
["bitfinex","SOLUSD",1741186326783,0.03,143.67,143.52,1.6662]
["bitfinex","SOLUSD",1741186327196,20.0,143.65,143.52,1.6662]
["bitfinex","SOLUSD",1741186327400,21.2765342,143.65,143.52,1.6662]
["bitfinex","SOLUSD",1741186327694,21.2765342,143.65,143.59,18.64964886]
["bitfinex","SOLUSD",1741186327695,1.2765342,143.65,143.59,18.64964886]
["bitfinex","SOLUSD",1741186327894,0.03,143.67,143.63,18.64964886]
["bitfinex","SOLUSD",1741186328101,0.03,143.67,143.66,38.64964886]
["bitfinex","SOLUSD",1741186329294,0.03,143.67,143.62,20.0]
["bitfinex","SOLUSD",1741186329489,0.03,143.67,143.63,20.0]
["bitfinex","SOLUSD",1741186329687,0.03,143.67,143.62,20.0]
["bitfinex","SOLUSD",1741186329688,0.03,143.67,143.66,38.64964886]
["bitfinex","SOLUSD",1741186329896,0.03,143.67,143.66,357.61044886]
["bitfinex","SOLUSD",1741186330199,0.03,143.67,143.66,350.64964886]
["bitfinex","SOLUSD",1741186330577,0.03,143.67,143.66,357.61044886]
["bitfinex","SOLUSD",1741186330993,0.03,143.69,143.67,18.64964886]
["bitfinex","SOLUSD",1741186332083,0.03,143.74,143.7,20.0]
["bitfinex","SOLUSD",1741186332282,0.03,143.74,143.6,10.79349302]
["bitfinex","SOLUSD",1741186332674,20.0,143.71,143.6,10.79349302]
["bitfinex","SOLUSD",1741186333081,20.0,143.71,143.6,17.75719302]
["bitfinex","SOLUSD",1741186333276,0.03,143.74,143.61,18.64964886]
["bitfinex","SOLUSD",1741186333502,0.03,143.74,143.65,18.64964886]
["bitfinex","SOLUSD",1741186333719,0.03,143.74,143.68,20.0]
["bitfinex","SOLUSD",1741186333919,0.03,143.74,143.71,20.0]
["bitfinex","SOLUSD",1741186334107,0.03,143.8,143.75,20.0]
["bitfinex","SOLUSD",1741186334288,0.03,143.8,143.79,20.0]
["bitfinex","SOLUSD",1741186334485,0.03,143.8,143.79,38.64964886]
["bitfinex","SOLUSD",1741186335225,0.03,143.81,143.79,88.64964886]
["bitfinex","SOLUSD",1741186335388,0.03,143.87,143.79,88.64964886]
["bitfinex","SOLUSD",1741186335592,0.03,143.87,143.84,18.64964886]
["bitfinex","SOLUSD",1741186336286,0.03,143.87,143.79,20.0]
["bitfinex","SOLUSD",1741186336812,0.03,143.87,143.8,18.64964886]
["bitfinex","SOLUSD",1741186337185,0.03,143.87,143.8,68.64964886]
["bitfinex","SOLUSD",1741186337389,0.03,143.87,143.83,21.5077]
["bitfinex","SOLUSD",1741186337608,1.9316849,143.93,143.86,330.64964886]
["bitfinex","SOLUSD",1741186337832,1.9316849,143.93,143.9,18.64964886]
["bitfinex","SOLUSD",1741186337989,1.9316849,143.93,143.92,38.64964886]
["bitfinex","SOLUSD",1741186338500,1.9316849,143.93,143.92,18.64964886]
["bitfinex","SOLUSD",1741186338809,1.9316849,143.93,143.87,6.9507]
["bitfinex","SOLUSD",1741186339005,4.7108849,143.93,143.87,20.0]
["bitfinex","SOLUSD",1741186339218,24.7108849,143.93,143.83,1.5077]
["bitfinex","SOLUSD",1741186339619,31.6586849,143.93,143.83,1.5077]
["bitfinex","SOLUSD",1741186339788,4.7108849,143.93,143.79,6.9545]
["bitfinex","SOLUSD",1741186339994,4.7108849,143.93,143.8,18.64964886]
["bitfinex","SOLUSD",1741186340708,26.2886,143.9,143.78,8.18]
["bitfinex","SOLUSD",1741186341193,26.2886,143.9,143.8,312.0]
["bitfinex","SOLUSD",1741186341510,26.2886,143.9,143.81,18.64964886]
["bitfinex","SOLUSD",1741186341894,26.2886,143.9,143.76,31.0807699]
["bitfinex","SOLUSD",1741186342228,9.7296,143.89,143.76,12.42529302]
["bitfinex","SOLUSD",1741186342421,2.0,143.88,143.76,10.79349302]
["bitfinex","SOLUSD",1741186342722,11.0061342,143.89,143.76,18.64964886]
["bitfinex","SOLUSD",1741186342930,13.0061342,143.89,143.78,0.033]
["bitfinex","SOLUSD",1741186343097,3.82475854,143.88,143.78,0.033]
["bitfinex","SOLUSD",1741186343422,21.92618306,143.87,143.78,0.033]
["bitfinex","SOLUSD",1741186343624,20.64964886,143.85,143.78,0.033]
["bitfinex","SOLUSD",1741186343796,3.82575595,143.84,143.78,0.033]
["bitfinex","SOLUSD",1741186344002,9.7336,143.83,143.78,0.033]
["bitfinex","SOLUSD",1741186344203,20.0,143.8,143.78,0.033]
["bitfinex","SOLUSD",1741186344391,20.0,143.8,143.66,15.2008]
["bitfinex","SOLUSD",1741186344597,20.0,143.76,143.7,312.0]
["bitfinex","SOLUSD",1741186345233,6.3667,143.79,143.67,18.64964886]
["bitfinex","SOLUSD",1741186345420,2.781,143.83,143.71,18.64964886]
["bitfinex","SOLUSD",1741186345936,20.0,143.82,143.71,18.64964886]
["bitfinex","SOLUSD",1741186346098,2.7818,143.79,143.63,19.0034]
["bitfinex","SOLUSD",1741186346298,2.7818,143.79,143.67,20.0]
["bitfinex","SOLUSD",1741186346499,2.7818,143.79,143.68,18.64964886]
["bitfinex","SOLUSD",1741186346719,2.7818,143.79,143.71,20.0]
["bitfinex","SOLUSD",1741186346925,2.7818,143.79,143.72,18.64964886]
["bitfinex","SOLUSD",1741186347230,2.7818,143.79,143.64,50.0]
["bitfinex","SOLUSD",1741186347231,2.7818,143.79,143.64,24.3664]
["bitfinex","SOLUSD",1741186347424,2.7818,143.79,143.68,38.64964886]
["bitfinex","SOLUSD",1741186347746,20.0,143.79,143.68,38.64964886]
["bitfinex","SOLUSD",1741186348149,2.782,143.78,143.68,45.60914886]
["bitfinex","SOLUSD",1741186348320,2.782,143.78,143.71,312.0]
["bitfinex","SOLUSD",1741186348518,2.782,143.78,143.67,20.0]
["bitfinex","SOLUSD",1741186348732,2.7818,143.79,143.68,18.64964886]
["bitfinex","SOLUSD",1741186349218,9.7363,143.79,143.68,18.64964886]
["bitfinex","SOLUSD",1741186349538,20.0,143.76,143.68,18.64964886]
["bitfinex","SOLUSD",1741186349938,20.0,143.76,143.64,6.9618]
["bitfinex","SOLUSD",1741186350138,20.0,143.72,143.63,0.033]
["bitfinex","SOLUSD",1741186350348,20.0,143.71,143.63,0.033]
["bitfinex","SOLUSD",1741186351142,1.82717233,143.7,143.63,0.033]
["bitfinex","SOLUSD",1741186351419,20.0,143.71,143.63,0.033]
["bitfinex","SOLUSD",1741186351636,20.0,143.71,143.64,18.64964886]
["bitfinex","SOLUSD",1741186351835,20.0,143.71,143.63,312.033]
["bitfinex","SOLUSD",1741186352059,2.0,143.68,143.63,0.033]
["bitfinex","SOLUSD",1741186352262,2.7845,143.65,143.63,0.033]
["bitfinex","SOLUSD",1741186352424,22.7843,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741186352616,20.0,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741186352822,9.7452,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741186353049,2.7844,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741186353550,2.7844,143.66,143.5,1.5467]
["bitfinex","SOLUSD",1741186353551,20.0,143.59,143.5,1.5467]
["bitfinex","SOLUSD",1741186353734,20.0,143.59,143.49,6.9691]
["bitfinex","SOLUSD",1741186353951,9.1983,143.67,143.51,50.0]
["bitfinex","SOLUSD",1741186354242,6.4141,143.67,143.57,18.64964886]
["bitfinex","SOLUSD",1741186354448,8.16,143.78,143.56,24.38]
["bitfinex","SOLUSD",1741186354449,6.4239,143.73,143.61,18.64964886]
["bitfinex","SOLUSD",1741186354754,6.4239,143.73,143.63,18.64964886]
["bitfinex","SOLUSD",1741186354952,6.4239,143.73,143.68,312.0]
["bitfinex","SOLUSD",1741186355323,2.7826,143.75,143.69,18.64964886]
["bitfinex","SOLUSD",1741186355652,2.7822,143.77,143.69,18.64964886]
["bitfinex","SOLUSD",1741186355950,2.7822,143.77,143.67,18.64964886]
["bitfinex","SOLUSD",1741186356120,20.0,143.76,143.67,18.64964886]
["bitfinex","SOLUSD",1741186356448,2.7824,143.76,143.63,0.033]
["bitfinex","SOLUSD",1741186356660,9.7384,143.76,143.63,0.033]
["bitfinex","SOLUSD",1741186356856,20.0,143.73,143.63,0.033]
["bitfinex","SOLUSD",1741186357222,21.82683587,143.73,143.63,0.033]
["bitfinex","SOLUSD",1741186357417,20.0,143.73,143.63,0.033]
["bitfinex","SOLUSD",1741186357839,20.0,143.74,143.64,18.64964886]
["bitfinex","SOLUSD",1741186358025,21.82655585,143.74,143.63,0.033]
["bitfinex","SOLUSD",1741186358236,20.0,143.68,143.63,0.033]
["bitfinex","SOLUSD",1741186358422,26.1674,143.68,143.63,0.033]
["bitfinex","SOLUSD",1741186359218,2.7833,143.71,143.63,0.033]
["bitfinex","SOLUSD",1741186359442,22.7833,143.71,143.63,0.033]
["bitfinex","SOLUSD",1741186359629,20.0,143.71,143.63,0.033]
["bitfinex","SOLUSD",1741186360255,2.7832,143.72,143.63,0.033]
["bitfinex","SOLUSD",1741186360455,20.0,143.71,143.63,0.033]
["bitfinex","SOLUSD",1741186361853,20.0,143.71,143.66,18.64964886]
["bitfinex","SOLUSD",1741186362060,20.0,143.71,143.65,312.0]
["bitfinex","SOLUSD",1741186362231,20.0,143.71,143.63,0.033]
["bitfinex","SOLUSD",1741186362552,9.7424,143.7,143.63,0.033]
["bitfinex","SOLUSD",1741186362756,20.0,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741186362958,9.7424,143.7,143.63,0.033]
["bitfinex","SOLUSD",1741186364231,20.0,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741186364431,9.7451,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741186364650,2.7843,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741186365058,2.7839,143.68,143.63,312.033]
["bitfinex","SOLUSD",1741186365249,9.7438,143.68,143.63,312.033]
["bitfinex","SOLUSD",1741186365446,2.7829,143.73,143.63,312.033]
["bitfinex","SOLUSD",1741186365635,9.7403,143.73,143.64,18.64964886]
["bitfinex","SOLUSD",1741186365826,9.7403,143.73,143.63,0.033]
["bitfinex","SOLUSD",1741186366664,9.7403,143.73,143.64,18.64964886]
["bitfinex","SOLUSD",1741186366953,9.7403,143.73,143.63,0.033]
["bitfinex","SOLUSD",1741186367167,20.0,143.7,143.63,0.033]
["bitfinex","SOLUSD",1741186367537,21.82733637,143.7,143.63,0.033]
["bitfinex","SOLUSD",1741186367841,20.0,143.7,143.63,0.033]
["bitfinex","SOLUSD",1741186368532,2.7837,143.69,143.63,312.033]
["bitfinex","SOLUSD",1741186368850,22.7837,143.69,143.64,18.64964886]
["bitfinex","SOLUSD",1741186369166,43.6619,143.69,143.63,0.033]
["bitfinex","SOLUSD",1741186369478,9.7431,143.69,143.63,0.033]
["bitfinex","SOLUSD",1741186369639,2.7833,143.71,143.63,0.033]
["bitfinex","SOLUSD",1741186369839,9.7417,143.71,143.63,0.033]
["bitfinex","SOLUSD",1741186370055,2.7833,143.71,143.63,0.033]
["bitfinex","SOLUSD",1741186370452,2.7829,143.73,143.63,6.9953]
["bitfinex","SOLUSD",1741186370754,6.1629,143.74,143.67,20.0]
["bitfinex","SOLUSD",1741186370965,0.03,143.78,143.68,18.64964886]
["bitfinex","SOLUSD",1741186371271,0.03,143.73,143.68,18.64964886]
["bitfinex","SOLUSD",1741186372137,0.03,143.73,143.63,6.9953]
["bitfinex","SOLUSD",1741186372636,0.03,143.73,143.66,18.64964886]
["bitfinex","SOLUSD",1741186373640,0.03,143.73,143.68,18.64964886]
["bitfinex","SOLUSD",1741186374746,0.03,143.73,143.7,18.64964886]
["bitfinex","SOLUSD",1741186375371,0.03,143.73,143.72,330.64964886]
["bitfinex","SOLUSD",1741186375736,0.03,143.73,143.72,312.0]
["bitfinex","SOLUSD",1741186375938,0.03,143.73,143.69,8.22141371]
["bitfinex","SOLUSD",1741186376480,1.85643797,143.73,143.69,8.22141371]
["bitfinex","SOLUSD",1741186376642,29.741,143.72,143.69,8.22141371]
["bitfinex","SOLUSD",1741186377067,29.741,143.72,143.64,8.22141371]
["bitfinex","SOLUSD",1741186377764,29.741,143.72,143.64,26.87106257]
["bitfinex","SOLUSD",1741186378471,29.741,143.72,143.64,8.22141371]
["bitfinex","SOLUSD",1741186378767,29.741,143.72,143.61,8.22141371]
["bitfinex","SOLUSD",1741186378955,45.48408252,143.72,143.61,8.22141371]
["bitfinex","SOLUSD",1741186379665,60.67651672,143.72,143.61,8.22141371]
["bitfinex","SOLUSD",1741186379842,20.0,143.68,143.56,9.80201371]
["bitfinex","SOLUSD",1741186380044,1.82758413,143.67,143.56,8.22141371]
["bitfinex","SOLUSD",1741186380239,1.82791489,143.67,143.56,8.22141371]
["bitfinex","SOLUSD",1741186380444,20.0,143.68,143.57,18.64964886]
["bitfinex","SOLUSD",1741186380739,2.7841,143.67,143.57,18.64964886]
["bitfinex","SOLUSD",1741186380951,20.0,143.65,143.57,18.64964886]
["bitfinex","SOLUSD",1741186381145,20.0,143.64,143.57,18.64964886]
["bitfinex","SOLUSD",1741186381445,20.0,143.64,143.56,8.22141371]
["bitfinex","SOLUSD",1741186381751,20.0,143.64,143.56,18.64964886]
["bitfinex","SOLUSD",1741186382052,20.0,143.64,143.56,330.64964886]
["bitfinex","SOLUSD",1741186382569,20.0,143.64,143.56,364.65206101]
["bitfinex","SOLUSD",1741186382865,9.7462,143.65,143.56,330.64964886]
["bitfinex","SOLUSD",1741186383070,1.82813469,143.64,143.56,312.0]
["bitfinex","SOLUSD",1741186383273,9.7462,143.65,143.56,312.0]
["bitfinex","SOLUSD",1741186383650,2.7845,143.65,143.57,18.64964886]
["bitfinex","SOLUSD",1741186383993,2.7835,143.7,143.57,18.64964886]
["bitfinex","SOLUSD",1741186384176,10.2565342,143.71,143.57,18.64964886]
["bitfinex","SOLUSD",1741186384353,8.98,143.71,143.57,18.64964886]
["bitfinex","SOLUSD",1741186384561,1.82728748,143.7,143.57,18.64964886]
["bitfinex","SOLUSD",1741186384758,2.7837,143.69,143.58,6.9647]
["bitfinex","SOLUSD",1741186384959,20.0,143.66,143.59,18.64964886]
["bitfinex","SOLUSD",1741186385289,2.7837,143.69,143.59,18.64964886]
["bitfinex","SOLUSD",1741186385656,2.7837,143.69,143.56,8.25816056]
["bitfinex","SOLUSD",1741186385657,20.0,143.68,143.57,6.965]
["bitfinex","SOLUSD",1741186385985,20.0,143.66,143.56,15.22366056]
["bitfinex","SOLUSD",1741186386159,20.0,143.66,143.57,18.64964886]
["bitfinex","SOLUSD",1741186386360,4.61110436,143.69,143.57,18.64964886]
["bitfinex","SOLUSD",1741186386559,20.0,143.66,143.58,8.25816056]
["bitfinex","SOLUSD",1741186386783,2.7845,143.65,143.58,8.25816056]
["bitfinex","SOLUSD",1741186386963,20.0,143.62,143.58,320.25816056]
["bitfinex","SOLUSD",1741186387274,2.7837,143.69,143.59,18.64964886]
["bitfinex","SOLUSD",1741186387451,20.0,143.66,143.59,18.64964886]
["bitfinex","SOLUSD",1741186387653,20.0,143.66,143.58,8.25816056]
["bitfinex","SOLUSD",1741186387855,1.82809192,143.65,143.58,8.25816056]
["bitfinex","SOLUSD",1741186388181,20.0,143.62,143.51,8.25816056]
["bitfinex","SOLUSD",1741186388381,20.0,143.61,143.51,26.90780942]
["bitfinex","SOLUSD",1741186388555,20.0,143.61,143.51,33.87580942]
["bitfinex","SOLUSD",1741186388891,2.7855,143.6,143.51,26.90780942]
["bitfinex","SOLUSD",1741186389074,29.7492,143.6,143.51,8.25816056]
["bitfinex","SOLUSD",1741186389283,29.7492,143.6,143.51,15.22606056]
["bitfinex","SOLUSD",1741186389467,29.7492,143.6,143.51,26.90780942]
["bitfinex","SOLUSD",1741186389670,29.7492,143.6,143.51,25.61764886]
["bitfinex","SOLUSD",1741186389869,29.7492,143.6,143.5,1.6455]
["bitfinex","SOLUSD",1741186390054,1.82850808,143.59,143.49,8.25816056]
["bitfinex","SOLUSD",1741186390248,1.82850808,143.59,143.49,15.22726056]
["bitfinex","SOLUSD",1741186390457,36.2516,143.6,143.5,18.64964886]
["bitfinex","SOLUSD",1741186390785,36.2516,143.6,143.49,15.22726056]
["bitfinex","SOLUSD",1741186390786,55.28415735,143.6,143.49,8.25816056]
["bitfinex","SOLUSD",1741186390958,1.2765342,143.59,143.49,8.25816056]
["bitfinex","SOLUSD",1741186391156,20.0,143.56,143.49,8.25816056]
["bitfinex","SOLUSD",1741186391470,21.82924402,143.56,143.48,0.033]
["bitfinex","SOLUSD",1741186391665,20.0,143.51,143.48,0.033]
["bitfinex","SOLUSD",1741186392301,1.82983786,143.53,143.48,0.033]
["bitfinex","SOLUSD",1741186392485,20.0,143.52,143.48,0.033]
["bitfinex","SOLUSD",1741186393093,1.2765342,143.55,143.48,0.033]
["bitfinex","SOLUSD",1741186393298,6.5024,143.6,143.48,0.033]
["bitfinex","SOLUSD",1741186393506,2.7855,143.6,143.48,0.033]
["bitfinex","SOLUSD",1741186393673,2.7849,143.63,143.5,18.64964886]
["bitfinex","SOLUSD",1741186394003,20.0,143.62,143.55,18.64964886]
["bitfinex","SOLUSD",1741186394176,2.7847,143.65,143.55,18.64964886]
["bitfinex","SOLUSD",1741186394383,2.7847,143.65,143.49,1.6286]
["bitfinex","SOLUSD",1741186394566,20.0,143.63,143.52,18.64964886]
["bitfinex","SOLUSD",1741186394768,20.0,143.62,143.52,18.64964886]
["bitfinex","SOLUSD",1741186395098,2.7853,143.61,143.52,18.64964886]
["bitfinex","SOLUSD",1741186395273,2.7853,143.61,143.51,18.64964886]
["bitfinex","SOLUSD",1741186395473,1.82855414,143.6,143.49,1.6286]
["bitfinex","SOLUSD",1741186395895,1.82855414,143.6,143.5,18.64964886]
["bitfinex","SOLUSD",1741186396197,20.0,143.58,143.48,0.033]
["bitfinex","SOLUSD",1741186396493,21.82909182,143.57,143.48,0.033]
["bitfinex","SOLUSD",1741186396869,20.0,143.53,143.48,0.033]
["bitfinex","SOLUSD",1741186397591,1.82954311,143.52,143.48,0.033]
["bitfinex","SOLUSD",1741186398189,21.2765342,143.51,143.41,0.033]
["bitfinex","SOLUSD",1741186398405,20.0,143.47,143.41,0.033]
["bitfinex","SOLUSD",1741186398569,26.0737,143.45,143.41,0.033]
["bitfinex","SOLUSD",1741186398772,1.8308726,143.44,143.38,0.033]
["bitfinex","SOLUSD",1741186399081,20.0,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741186399281,21.83134724,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741186399479,20.0,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741186399790,1.83133661,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741186400093,23.10787081,143.39,143.38,0.0001]
["bitfinex","SOLUSD",1741186400311,21.2765342,143.39,143.38,0.0001]
["bitfinex","SOLUSD",1741186400594,2.7885,143.45,143.38,0.0001]
["bitfinex","SOLUSD",1741186400912,2.7876,143.49,143.38,312.0001]
["bitfinex","SOLUSD",1741186401076,8.09147064,143.5,143.39,18.64964886]
["bitfinex","SOLUSD",1741186401077,9.0485,143.5,143.39,18.64964886]
["bitfinex","SOLUSD",1741186401473,1.82998229,143.49,143.39,18.64964886]
["bitfinex","SOLUSD",1741186401774,20.0,143.47,143.38,1.5423]
["bitfinex","SOLUSD",1741186402100,20.0,143.43,143.38,0.0001]
["bitfinex","SOLUSD",1741186402296,1.83122067,143.42,143.38,0.0001]
["bitfinex","SOLUSD",1741186402477,21.83089539,143.41,143.38,0.0001]
["bitfinex","SOLUSD",1741186403102,20.0,143.39,143.38,0.0001]
["bitfinex","SOLUSD",1741186403403,3.10813143,143.39,143.38,0.0001]
["bitfinex","SOLUSD",1741186403801,1.2765342,143.39,143.38,0.0001]
["bitfinex","SOLUSD",1741186404489,4.0660342,143.39,143.38,0.0001]
["bitfinex","SOLUSD",1741186404898,1.2765342,143.39,143.38,0.0001]
["bitfinex","SOLUSD",1741186405067,1.83132318,143.44,143.38,0.0001]
["bitfinex","SOLUSD",1741186405268,9.7609,143.43,143.38,0.0001]
["bitfinex","SOLUSD",1741186405474,20.0,143.4,143.38,0.0001]
["bitfinex","SOLUSD",1741186405779,1.83129545,143.39,143.38,0.0001]
["bitfinex","SOLUSD",1741186406508,23.27044431,143.39,143.38,0.0001]
["bitfinex","SOLUSD",1741186406872,4.62079545,143.39,143.38,0.0001]
["bitfinex","SOLUSD",1741186407390,24.62079545,143.39,143.38,0.0001]
["bitfinex","SOLUSD",1741186407579,18.64964886,143.41,143.38,0.0001]
["bitfinex","SOLUSD",1741186407580,1.8313691,143.41,143.38,0.0001]
["bitfinex","SOLUSD",1741186407801,2.7893,143.41,143.38,0.0001]
["bitfinex","SOLUSD",1741186408006,5.8962373,143.43,143.38,0.0001]
["bitfinex","SOLUSD",1741186408303,20.0,143.4,143.38,0.0001]
["bitfinex","SOLUSD",1741186408694,2.7895,143.39,143.38,0.0001]
["bitfinex","SOLUSD",1741186408899,2.789,143.42,143.38,0.0001]
["bitfinex","SOLUSD",1741186409203,2.7882,143.46,143.38,0.0001]
["bitfinex","SOLUSD",1741186409402,20.0,143.44,143.38,0.0001]
["bitfinex","SOLUSD",1741186409802,20.0,143.43,143.38,0.0001]
["bitfinex","SOLUSD",1741186410286,1.83080282,143.42,143.38,0.0001]
["bitfinex","SOLUSD",1741186410486,20.0,143.39,143.38,0.0001]
["bitfinex","SOLUSD",1741186410793,24.62096108,143.39,143.38,0.0001]
["bitfinex","SOLUSD",1741186411390,22.7895,143.39,143.38,0.0001]
["bitfinex","SOLUSD",1741186411715,4.62066352,143.39,143.38,0.0001]
["bitfinex","SOLUSD",1741186411892,5.89719772,143.39,143.38,0.0001]
["bitfinex","SOLUSD",1741186412611,4.0660342,143.39,143.38,0.0001]
["bitfinex","SOLUSD",1741186412839,4.62054376,143.39,143.38,0.0001]
["bitfinex","SOLUSD",1741186412992,44.54672682,143.39,143.38,0.0001]
["bitfinex","SOLUSD",1741186413196,20.0,143.35,143.33,0.0001]
["bitfinex","SOLUSD",1741186413401,20.48189869,143.34,143.33,0.0001]
["bitfinex","SOLUSD",1741186413729,21.75843289,143.34,143.33,0.0001]
["bitfinex","SOLUSD",1741186414097,23.75843289,143.34,143.33,0.0001]
["bitfinex","SOLUSD",1741186414302,21.75843289,143.34,143.33,0.0001]
["bitfinex","SOLUSD",1741186414704,24.54893289,143.34,143.33,0.0001]
["bitfinex","SOLUSD",1741186416803,20.0,143.26,143.2,1.5546]
["bitfinex","SOLUSD",1741186417292,20.0,143.22,143.15,6.4383]
["bitfinex","SOLUSD",1741186417617,1.83343096,143.21,143.14,1.5298]
["bitfinex","SOLUSD",1741186417929,23.1102998,143.25,143.14,1.5298]
["bitfinex","SOLUSD",1741186418124,20.0,143.23,143.15,18.64964886]
["bitfinex","SOLUSD",1741186418328,1.83335048,143.22,143.14,313.5298]
["bitfinex","SOLUSD",1741186418507,20.0,143.18,143.14,313.5298]
["bitfinex","SOLUSD",1741186419019,2.7937,143.18,143.14,313.5298]
["bitfinex","SOLUSD",1741186419228,22.7931,143.21,143.14,313.5298]
["bitfinex","SOLUSD",1741186419404,20.0,143.19,143.14,313.5298]
["bitfinex","SOLUSD",1741186419806,20.0,143.18,143.14,313.5298]
["bitfinex","SOLUSD",1741186420107,20.0,143.18,143.14,1.5298]
["bitfinex","SOLUSD",1741186420313,20.0,143.18,143.1,6.2293]
["bitfinex","SOLUSD",1741186420513,20.0,143.2,143.1,13.2173]
["bitfinex","SOLUSD",1741186420828,1.2765342,143.22,143.11,18.64964886]
["bitfinex","SOLUSD",1741186421029,21.2765342,143.22,143.11,18.64964886]
["bitfinex","SOLUSD",1741186421209,1.83335482,143.26,143.11,18.64964886]
["bitfinex","SOLUSD",1741186421531,2.7923,143.25,143.11,18.64964886]
["bitfinex","SOLUSD",1741186421701,20.0,143.24,143.11,18.64964886]
["bitfinex","SOLUSD",1741186422412,2.7921,143.26,143.15,18.64964886]
["bitfinex","SOLUSD",1741186422613,20.0,143.25,143.15,18.64964886]
["bitfinex","SOLUSD",1741186422830,22.7924,143.25,143.14,20.0]
["bitfinex","SOLUSD",1741186423047,1.83323954,143.24,143.16,312.0]
["bitfinex","SOLUSD",1741186423212,2.7924,143.25,143.17,18.64964886]
["bitfinex","SOLUSD",1741186423213,22.7924,143.25,143.17,18.64964886]
["bitfinex","SOLUSD",1741186423414,22.7924,143.25,143.16,312.0]
["bitfinex","SOLUSD",1741186423617,2.7924,143.25,143.16,312.0]
["bitfinex","SOLUSD",1741186423912,24.62535271,143.26,143.12,18.64964886]
["bitfinex","SOLUSD",1741186424237,2.7919,143.27,143.16,18.64964886]
["bitfinex","SOLUSD",1741186424620,20.0,143.26,143.18,6.9842]
["bitfinex","SOLUSD",1741186424819,1.83261609,143.31,143.19,18.64964886]
["bitfinex","SOLUSD",1741186425135,2.7914,143.3,143.19,18.64964886]
["bitfinex","SOLUSD",1741186425332,20.48212393,143.29,143.17,8.5332]
["bitfinex","SOLUSD",1741186425647,20.0,143.25,143.17,1.5487]
["bitfinex","SOLUSD",1741186425817,1.83330572,143.24,143.17,1.5487]
["bitfinex","SOLUSD",1741186426014,20.0,143.23,143.17,1.5487]
["bitfinex","SOLUSD",1741186426222,1.83340014,143.22,143.17,1.5487]
["bitfinex","SOLUSD",1741186426426,20.0,143.23,143.17,8.5333]
["bitfinex","SOLUSD",1741186426613,1.83358025,143.26,143.17,8.5333]
["bitfinex","SOLUSD",1741186426813,22.7923,143.25,143.17,320.5333]
["bitfinex","SOLUSD",1741186427014,20.0,143.23,143.17,320.5333]
["bitfinex","SOLUSD",1741186427438,4.62568025,143.26,143.18,18.64964886]
["bitfinex","SOLUSD",1741186427629,4.62481324,143.26,143.17,8.5333]
["bitfinex","SOLUSD",1741186427830,31.60511324,143.26,143.17,1.5487]
["bitfinex","SOLUSD",1741186428146,48.83943004,143.26,143.17,1.5487]
["bitfinex","SOLUSD",1741186428720,20.0,143.21,143.13,0.033]
["bitfinex","SOLUSD",1741186429819,2.7925,143.24,143.13,7.0194]
["bitfinex","SOLUSD",1741186430020,11.60690309,143.24,143.13,24.486]
["bitfinex","SOLUSD",1741186430221,20.0,143.21,143.13,0.033]
["bitfinex","SOLUSD",1741186430438,20.0,143.21,143.13,312.033]
["bitfinex","SOLUSD",1741186430743,20.0,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1741186430945,3.10973729,143.24,143.15,6.9856]
["bitfinex","SOLUSD",1741186431119,2.7925,143.24,143.16,18.64964886]
["bitfinex","SOLUSD",1741186431741,2.7925,143.24,143.13,0.033]
["bitfinex","SOLUSD",1741186431742,11.60676251,143.24,143.14,6.9859]
["bitfinex","SOLUSD",1741186432045,20.0,143.21,143.13,7.0195]
["bitfinex","SOLUSD",1741186432429,5.90209671,143.24,143.14,18.64964886]
["bitfinex","SOLUSD",1741186432748,9.771,143.28,143.14,18.64964886]
["bitfinex","SOLUSD",1741186432946,20.0,143.24,143.15,6.9856]
["bitfinex","SOLUSD",1741186433126,3.10954518,143.27,143.15,6.9856]
["bitfinex","SOLUSD",1741186433323,3.10954518,143.27,143.14,6.9859]
["bitfinex","SOLUSD",1741186433324,20.0,143.24,143.14,6.9859]
["bitfinex","SOLUSD",1741186433522,21.83327507,143.24,143.13,7.0194]
["bitfinex","SOLUSD",1741186433748,21.83327507,143.24,143.14,18.64964886]
["bitfinex","SOLUSD",1741186434067,21.83327507,143.24,143.17,312.0]
["bitfinex","SOLUSD",1741186434444,2.7927,143.23,143.17,312.0]
["bitfinex","SOLUSD",1741186434951,2.7921,143.26,143.18,18.64964886]
["bitfinex","SOLUSD",1741186435353,2.7911,143.31,143.18,18.64964886]
["bitfinex","SOLUSD",1741186435645,2.7911,143.31,143.2,24.74484886]
["bitfinex","SOLUSD",1741186436149,1.83216748,143.3,143.2,6.0952]
["bitfinex","SOLUSD",1741186436352,3.10870168,143.3,143.2,6.0952]
["bitfinex","SOLUSD",1741186436847,2.7915,143.29,143.2,6.0952]
["bitfinex","SOLUSD",1741186437044,20.0,143.24,143.19,1.5552]
["bitfinex","SOLUSD",1741186437259,21.83330786,143.24,143.19,1.5552]
["bitfinex","SOLUSD",1741186437559,20.0,143.24,143.19,1.5552]
["bitfinex","SOLUSD",1741186439052,2.7923,143.25,143.19,1.5552]
["bitfinex","SOLUSD",1741186439258,20.0,143.25,143.19,8.5388]
["bitfinex","SOLUSD",1741186439456,3.10949963,143.28,143.19,8.5388]
["bitfinex","SOLUSD",1741186439632,22.792,143.27,143.19,1.5552]
["bitfinex","SOLUSD",1741186439833,2.792,143.27,143.19,1.5552]
["bitfinex","SOLUSD",1741186440153,2.792,143.27,143.19,8.5388]
["bitfinex","SOLUSD",1741186440357,1.83272299,143.32,143.2,18.64964886]
["bitfinex","SOLUSD",1741186440531,2.7909,143.32,143.2,18.64964886]
["bitfinex","SOLUSD",1741186440732,20.0,143.29,143.19,8.5388]
["bitfinex","SOLUSD",1741186441052,0.03,143.26,143.2,18.64964886]
["bitfinex","SOLUSD",1741186441573,2.7897,143.38,143.25,6.5365]
["bitfinex","SOLUSD",1741186441737,20.0,143.36,143.25,6.5365]
["bitfinex","SOLUSD",1741186441938,1.831762,143.35,143.25,6.5365]
["bitfinex","SOLUSD",1741186442137,19.92618306,143.34,143.25,312.0]
["bitfinex","SOLUSD",1741186442348,20.0,143.31,143.25,312.0]
["bitfinex","SOLUSD",1741186442967,2.7921,143.26,143.19,1.5552]
["bitfinex","SOLUSD",1741186443138,4.62515761,143.26,143.19,1.5552]
["bitfinex","SOLUSD",1741186443539,20.0,143.23,143.16,0.033]
["bitfinex","SOLUSD",1741186443843,1.83355896,143.22,143.16,0.033]
["bitfinex","SOLUSD",1741186444038,3.11026657,143.25,143.16,0.033]
["bitfinex","SOLUSD",1741186444248,3.11026657,143.25,143.16,7.0179]
["bitfinex","SOLUSD",1741186444440,20.0,143.23,143.16,0.033]
["bitfinex","SOLUSD",1741186444758,18.64964886,143.21,143.16,0.033]
["bitfinex","SOLUSD",1741186444936,20.0,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741186445133,21.83385835,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741186445379,21.83385835,143.18,143.13,0.033]
["bitfinex","SOLUSD",1741186445667,20.0,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741186446163,38.64964886,143.14,143.07,1.665]
["bitfinex","SOLUSD",1741186446368,20.0,143.09,143.01,12.32269302]
["bitfinex","SOLUSD",1741186446559,1.83553414,143.08,143.01,12.32269302]
["bitfinex","SOLUSD",1741186447070,20.0,143.08,143.01,8.5215]
["bitfinex","SOLUSD",1741186447269,20.0,143.08,143.01,1.5292]
["bitfinex","SOLUSD",1741186447471,20.0,143.09,143.01,1.5292]
["bitfinex","SOLUSD",1741186447655,20.0,143.09,143.01,8.5215]
["bitfinex","SOLUSD",1741186447847,20.0,143.09,143.01,1.5292]
["bitfinex","SOLUSD",1741186448048,1.83545128,143.11,143.02,18.64964886]
["bitfinex","SOLUSD",1741186448263,20.0,143.1,143.02,18.64964886]
["bitfinex","SOLUSD",1741186448458,20.0,143.1,143.01,1.5292]
["bitfinex","SOLUSD",1741186448660,4.63055128,143.11,143.01,1.5292]
["bitfinex","SOLUSD",1741186448661,20.0,143.08,143.01,1.5292]
["bitfinex","SOLUSD",1741186448858,4.63152035,143.07,143.01,1.5292]
["bitfinex","SOLUSD",1741186449083,4.63152035,143.07,143.01,313.5292]
["bitfinex","SOLUSD",1741186449376,1.83552035,143.07,143.01,313.5292]
["bitfinex","SOLUSD",1741186449578,168.64208814,143.08,143.01,6.9922]
["bitfinex","SOLUSD",1741186449743,168.64208814,143.08,143.02,18.64964886]
["bitfinex","SOLUSD",1741186449945,14.05350733,143.06,142.99,0.033]
["bitfinex","SOLUSD",1741186450450,34.62645948,143.07,142.92,20.0]
["bitfinex","SOLUSD",1741186450751,14.05350733,143.05,142.94,20.0]
["bitfinex","SOLUSD",1741186450952,14.05350733,143.05,142.92,59.4738]
["bitfinex","SOLUSD",1741186451347,14.05350733,143.05,142.92,61.4738]
["bitfinex","SOLUSD",1741186451552,14.05350733,143.05,142.95,20.0]
["bitfinex","SOLUSD",1741186451874,18.73800979,143.07,142.95,20.0]
["bitfinex","SOLUSD",1741186451875,10.63206544,142.99,142.95,20.0]
["bitfinex","SOLUSD",1741186452077,6.544e-05,142.99,142.96,18.64964886]
["bitfinex","SOLUSD",1741186452263,21.26413089,143.01,142.95,20.0]
["bitfinex","SOLUSD",1741186452264,3.089e-05,143.01,143.0,18.64964886]
["bitfinex","SOLUSD",1741186452462,5.6284963,143.03,143.02,38.64964886]
["bitfinex","SOLUSD",1741186452756,5.6284963,143.03,143.02,332.0]
["bitfinex","SOLUSD",1741186453058,3.63e-06,143.06,143.05,20.0]
["bitfinex","SOLUSD",1741186453246,18.73800979,143.07,143.06,38.64964886]
["bitfinex","SOLUSD",1741186453451,79.63654163,143.17,143.06,45.16504886]
["bitfinex","SOLUSD",1741186453752,79.63654163,143.17,143.06,26.5154]
["bitfinex","SOLUSD",1741186454147,79.63654163,143.17,143.07,18.64964886]
["bitfinex","SOLUSD",1741186454385,20.0,143.13,143.02,24.472]
["bitfinex","SOLUSD",1741186454563,20.0,143.13,143.02,6.992]
["bitfinex","SOLUSD",1741186454751,90.69167583,143.17,143.06,20.0]
["bitfinex","SOLUSD",1741186454752,80.91307583,143.17,143.06,20.0]
["bitfinex","SOLUSD",1741186454951,80.91307583,143.17,143.09,18.64964886]
["bitfinex","SOLUSD",1741186455472,79.63654163,143.17,143.08,6.989]
["bitfinex","SOLUSD",1741186455653,1.83382637,143.21,143.08,24.4617]
["bitfinex","SOLUSD",1741186455962,1.83368711,143.2,143.08,6.989]
["bitfinex","SOLUSD",1741186456158,20.0,143.18,143.12,312.0]
["bitfinex","SOLUSD",1741186456676,2.7929,143.22,143.12,312.0]
["bitfinex","SOLUSD",1741186456858,2.7929,143.22,143.09,18.64964886]
["bitfinex","SOLUSD",1741186457061,1.5791,143.28,143.14,20.0]
["bitfinex","SOLUSD",1741186457253,11.60363854,143.29,143.15,18.64964886]
["bitfinex","SOLUSD",1741186457951,20.0,143.26,143.12,1.5818]
["bitfinex","SOLUSD",1741186458160,20.48296664,143.25,143.12,1.5818]
["bitfinex","SOLUSD",1741186458358,21.75950084,143.25,143.12,1.5818]
["bitfinex","SOLUSD",1741186458762,20.0,143.18,143.06,8.5895]
["bitfinex","SOLUSD",1741186458961,22.7938,143.17,143.06,8.5895]
["bitfinex","SOLUSD",1741186459166,22.7938,143.17,143.07,18.64964886]
["bitfinex","SOLUSD",1741186459483,1.2765342,143.24,143.12,20.0]
["bitfinex","SOLUSD",1741186459684,2.7927,143.23,143.12,20.0]
["bitfinex","SOLUSD",1741186459879,1.83396445,143.28,143.16,312.0]
["bitfinex","SOLUSD",1741186459880,2.7919,143.27,143.16,312.0]
["bitfinex","SOLUSD",1741186460068,18.64964886,143.25,143.16,312.0]
["bitfinex","SOLUSD",1741186460987,2.7931,143.21,143.16,312.0]
["bitfinex","SOLUSD",1741186461186,20.0,143.18,143.06,1.5996]
["bitfinex","SOLUSD",1741186461395,20.0,143.18,143.07,24.4634]
["bitfinex","SOLUSD",1741186461567,20.0,143.18,143.08,18.64964886]
["bitfinex","SOLUSD",1741186462693,4.1896,143.21,143.12,18.64964886]
["bitfinex","SOLUSD",1741186462985,4.1881,143.26,143.14,18.64964886]
["bitfinex","SOLUSD",1741186463170,4.1881,143.26,143.13,6.9866]
["bitfinex","SOLUSD",1741186463376,20.0,143.21,143.02,2.0]
["bitfinex","SOLUSD",1741186463678,20.0,143.21,143.07,6.9895]
["bitfinex","SOLUSD",1741186463679,20.0,143.17,143.07,6.9895]
["bitfinex","SOLUSD",1741186464063,18.64964886,143.16,143.09,312.0]
["bitfinex","SOLUSD",1741186464289,18.64964886,143.16,143.06,1.5996]
["bitfinex","SOLUSD",1741186464900,20.0,143.13,143.06,8.5896]
["bitfinex","SOLUSD",1741186465089,4.1905,143.18,143.04,31.0991]
["bitfinex","SOLUSD",1741186465402,14.6673,143.18,143.04,31.0991]
["bitfinex","SOLUSD",1741186465607,20.0,143.14,143.05,18.64964886]
["bitfinex","SOLUSD",1741186465760,20.0,143.14,143.04,13.6215]
["bitfinex","SOLUSD",1741186466188,4.1905,143.18,143.04,13.6215]
["bitfinex","SOLUSD",1741186466385,4.1902,143.19,143.08,38.64964886]
["bitfinex","SOLUSD",1741186466593,6.1243,143.2,143.08,38.64964886]
["bitfinex","SOLUSD",1741186466767,1.5207,143.24,143.08,38.64964886]
["bitfinex","SOLUSD",1741186466968,4.1887,143.24,143.1,18.64964886]
["bitfinex","SOLUSD",1741186467169,18.64964886,143.23,143.13,20.0]
["bitfinex","SOLUSD",1741186467492,18.64964886,143.23,143.16,312.0]
["bitfinex","SOLUSD",1741186467676,20.0,143.2,143.16,312.0]
["bitfinex","SOLUSD",1741186467866,20.0,143.2,143.1,18.64964886]
["bitfinex","SOLUSD",1741186468388,0.03,143.22,143.13,20.0]
["bitfinex","SOLUSD",1741186468566,20.0,143.2,143.09,6.9886]
["bitfinex","SOLUSD",1741186468762,20.48337129,143.19,143.07,6.9895]
["bitfinex","SOLUSD",1741186468966,18.64964886,143.17,143.07,6.9895]
["bitfinex","SOLUSD",1741186469194,18.64964886,143.17,143.07,24.4634]
["bitfinex","SOLUSD",1741186470102,18.64964886,143.17,143.07,6.9895]
["bitfinex","SOLUSD",1741186470271,20.48371282,143.17,143.07,6.9895]
["bitfinex","SOLUSD",1741186470467,20.0,143.14,143.05,6.9905]
["bitfinex","SOLUSD",1741186470789,20.0,143.14,143.07,312.0]
["bitfinex","SOLUSD",1741186470973,4.1919,143.13,143.07,312.0]
["bitfinex","SOLUSD",1741186472099,4.191,143.17,143.07,318.9892]
["bitfinex","SOLUSD",1741186472396,4.191,143.17,143.07,6.9892]
["bitfinex","SOLUSD",1741186472570,18.64964886,143.16,143.05,6.9905]
["bitfinex","SOLUSD",1741186472767,18.64964886,143.14,143.05,6.9905]
["bitfinex","SOLUSD",1741186472965,18.64964886,143.14,143.02,6.992]
["bitfinex","SOLUSD",1741186472966,18.64964886,143.12,143.02,6.992]
["bitfinex","SOLUSD",1741186473262,4.1925,143.11,143.02,6.992]
["bitfinex","SOLUSD",1741186473666,20.0,143.12,143.03,18.64964886]
["bitfinex","SOLUSD",1741186474499,10.5893,143.15,143.03,18.64964886]
["bitfinex","SOLUSD",1741186474688,6.3979,143.15,143.06,20.0]
["bitfinex","SOLUSD",1741186474994,4.1911,143.16,143.06,20.0]
["bitfinex","SOLUSD",1741186475195,4.1911,143.16,143.1,312.0]
["bitfinex","SOLUSD",1741186475406,4.1909,143.17,143.1,312.0]
["bitfinex","SOLUSD",1741186475606,1.8340567,143.16,143.02,6.992]
["bitfinex","SOLUSD",1741186475905,20.0,143.14,143.03,18.64964886]
["bitfinex","SOLUSD",1741186476201,22.84054886,143.17,143.06,20.0]
["bitfinex","SOLUSD",1741186476387,18.64964886,143.16,143.06,20.0]
["bitfinex","SOLUSD",1741186476589,20.48383132,143.16,143.03,18.64964886]
["bitfinex","SOLUSD",1741186477105,18.64964886,143.13,143.04,24.4686]
["bitfinex","SOLUSD",1741186477402,20.0,143.14,143.04,24.4686]
["bitfinex","SOLUSD",1741186477602,18.64964886,143.16,143.04,24.4686]
["bitfinex","SOLUSD",1741186478304,18.64964886,143.16,143.05,18.64964886]
["bitfinex","SOLUSD",1741186478603,18.64964886,143.11,143.0,0.033]
["bitfinex","SOLUSD",1741186478812,20.0,143.03,143.0,0.033]
["bitfinex","SOLUSD",1741186479136,18.64964886,143.06,142.97,0.033]
["bitfinex","SOLUSD",1741186479137,4.1963,142.98,142.97,0.033]
["bitfinex","SOLUSD",1741186479318,20.0,142.97,142.93,10.81609687]
["bitfinex","SOLUSD",1741186479613,1.83637412,142.98,142.93,10.81609687]
["bitfinex","SOLUSD",1741186479814,4.1957,143.01,142.93,17.81239687]
["bitfinex","SOLUSD",1741186479977,4.1946,143.04,142.97,0.033]
["bitfinex","SOLUSD",1741186480311,18.64964886,143.02,142.97,0.033]
["bitfinex","SOLUSD",1741186480511,20.0,142.99,142.97,0.033]
["bitfinex","SOLUSD",1741186481081,20.0,142.95,142.93,10.81609687]
["bitfinex","SOLUSD",1741186481286,18.64964886,142.94,142.93,10.81609687]
["bitfinex","SOLUSD",1741186481583,18.64964886,142.94,142.85,312.033]
["bitfinex","SOLUSD",1741186481584,20.0,142.93,142.85,312.033]
["bitfinex","SOLUSD",1741186482599,20.48668257,142.93,142.85,312.033]
["bitfinex","SOLUSD",1741186482781,40.48668257,142.93,142.85,312.033]
["bitfinex","SOLUSD",1741186482992,38.64964886,142.92,142.85,0.033]
["bitfinex","SOLUSD",1741186483230,18.64964886,142.86,142.85,0.033]
["bitfinex","SOLUSD",1741186483395,20.48784871,142.86,142.85,0.033]
["bitfinex","SOLUSD",1741186484315,20.0,142.88,142.85,0.033]
["bitfinex","SOLUSD",1741186484518,18.64964886,142.86,142.85,0.033]
["bitfinex","SOLUSD",1741186485019,19.92618306,142.86,142.85,0.033]
["bitfinex","SOLUSD",1741186485519,21.76433624,142.86,142.85,0.033]
["bitfinex","SOLUSD",1741186485718,19.92618306,142.86,142.85,0.033]
["bitfinex","SOLUSD",1741186485919,38.64964886,142.84,142.83,0.033]
["bitfinex","SOLUSD",1741186486226,41.76501597,142.84,142.83,0.033]
["bitfinex","SOLUSD",1741186486622,39.92618306,142.84,142.83,0.033]
["bitfinex","SOLUSD",1741186486815,26.03752794,142.89,142.83,0.033]
["bitfinex","SOLUSD",1741186487214,19.92618306,142.88,142.83,0.033]
["bitfinex","SOLUSD",1741186487523,18.64964886,142.86,142.83,0.033]
["bitfinex","SOLUSD",1741186487697,1.83845345,142.85,142.83,0.033]
["bitfinex","SOLUSD",1741186487901,3.11484019,142.87,142.83,0.033]
["bitfinex","SOLUSD",1741186488305,18.64964886,142.86,142.83,0.033]
["bitfinex","SOLUSD",1741186488507,18.64964886,142.84,142.83,0.033]
["bitfinex","SOLUSD",1741186488710,1.2765342,142.87,142.83,0.033]
["bitfinex","SOLUSD",1741186489305,18.64964886,142.86,142.83,0.033]
["bitfinex","SOLUSD",1741186489819,1.2765342,142.87,142.83,0.033]
["bitfinex","SOLUSD",1741186490027,18.64964886,142.89,142.83,0.033]
["bitfinex","SOLUSD",1741186490236,18.64964886,142.87,142.83,0.033]
["bitfinex","SOLUSD",1741186490536,1.83796165,142.88,142.83,0.033]
["bitfinex","SOLUSD",1741186491097,20.0,142.89,142.83,0.033]
["bitfinex","SOLUSD",1741186491317,20.0,142.88,142.83,0.033]
["bitfinex","SOLUSD",1741186492009,0.03,142.87,142.83,0.033]
["bitfinex","SOLUSD",1741186492903,0.03,142.87,142.83,312.033]
["bitfinex","SOLUSD",1741186493231,18.67964886,142.87,142.83,0.033]
["bitfinex","SOLUSD",1741186493529,23.5297,142.87,142.83,0.033]
["bitfinex","SOLUSD",1741186493700,18.64964886,142.86,142.83,0.033]
["bitfinex","SOLUSD",1741186494171,23.5297,142.87,142.83,0.033]
["bitfinex","SOLUSD",1741186494172,0.03,142.87,142.83,0.033]
["bitfinex","SOLUSD",1741186495005,18.67964886,142.87,142.83,0.033]
["bitfinex","SOLUSD",1741186495206,0.03,142.87,142.83,0.033]
["bitfinex","SOLUSD",1741186496008,0.03,142.87,142.83,312.033]
["bitfinex","SOLUSD",1741186496829,0.03,142.87,142.83,0.033]
["bitfinex","SOLUSD",1741186497306,20.0,142.84,142.83,0.033]
["bitfinex","SOLUSD",1741186497841,1.8379543,142.86,142.83,0.033]
["bitfinex","SOLUSD",1741186498053,0.03,142.87,142.83,0.033]
["bitfinex","SOLUSD",1741186498215,1.86819618,142.87,142.83,0.033]
["bitfinex","SOLUSD",1741186498415,24.01754504,142.87,142.83,0.033]
["bitfinex","SOLUSD",1741186498651,5.36789618,142.87,142.83,0.033]
["bitfinex","SOLUSD",1741186499031,20.0,142.86,142.83,0.033]
["bitfinex","SOLUSD",1741186499218,3.5297,142.87,142.83,0.033]
["bitfinex","SOLUSD",1741186499725,22.17934886,142.87,142.83,0.033]
["bitfinex","SOLUSD",1741186499930,18.67964886,142.87,142.83,0.033]
["bitfinex","SOLUSD",1741186500440,0.03,142.87,142.83,0.033]
["bitfinex","SOLUSD",1741186502854,3.4968,142.99,142.86,18.64964886]
["bitfinex","SOLUSD",1741186503019,1.83700057,143.04,142.86,18.64964886]
["bitfinex","SOLUSD",1741186503020,6.1006,143.06,142.9,18.64964886]
["bitfinex","SOLUSD",1741186503214,3.5263,143.01,142.93,312.0]
["bitfinex","SOLUSD",1741186503745,20.4857945,143.0,142.93,312.0]
["bitfinex","SOLUSD",1741186503938,20.0,142.97,142.91,1.5152]
["bitfinex","SOLUSD",1741186504249,1.83680873,142.99,142.91,1.5152]
["bitfinex","SOLUSD",1741186504556,18.64964886,142.98,142.91,1.5152]
["bitfinex","SOLUSD",1741186504719,18.64964886,142.96,142.85,8.1496]
["bitfinex","SOLUSD",1741186504925,18.64964886,142.92,142.85,1.6153]
["bitfinex","SOLUSD",1741186505122,18.64964886,142.92,142.83,0.033]
["bitfinex","SOLUSD",1741186505123,18.64964886,142.88,142.83,0.033]
["bitfinex","SOLUSD",1741186505333,1.2765342,142.91,142.83,0.033]
["bitfinex","SOLUSD",1741186505537,1.83801234,142.95,142.83,0.033]
["bitfinex","SOLUSD",1741186505854,3.4979,142.94,142.83,0.033]
["bitfinex","SOLUSD",1741186506150,20.0,142.91,142.83,0.033]
["bitfinex","SOLUSD",1741186506321,38.64964886,142.9,142.83,0.033]
["bitfinex","SOLUSD",1741186506520,20.0,142.91,142.83,0.033]
["bitfinex","SOLUSD",1741186507042,3.4979,142.94,142.84,312.0]
["bitfinex","SOLUSD",1741186507419,20.0,142.91,142.83,0.033]
["bitfinex","SOLUSD",1741186507621,20.0,142.89,142.83,0.033]
["bitfinex","SOLUSD",1741186507837,20.0,142.87,142.83,0.033]
["bitfinex","SOLUSD",1741186508232,3.4989,142.9,142.83,0.033]
["bitfinex","SOLUSD",1741186508634,20.0,142.89,142.83,0.033]
["bitfinex","SOLUSD",1741186509032,3.4982,142.93,142.83,0.033]
["bitfinex","SOLUSD",1741186509341,3.4969,142.98,142.85,20.0]
["bitfinex","SOLUSD",1741186509548,3.4969,142.98,142.88,18.64964886]
["bitfinex","SOLUSD",1741186509758,20.0,142.97,142.89,6.9983]
["bitfinex","SOLUSD",1741186509933,20.0,142.96,142.86,6.9998]
["bitfinex","SOLUSD",1741186510131,20.0,142.96,142.87,18.64964886]
["bitfinex","SOLUSD",1741186510335,3.4965,143.0,142.91,312.0]
["bitfinex","SOLUSD",1741186510522,20.4860401,142.99,142.91,312.0]
["bitfinex","SOLUSD",1741186510842,18.64964886,142.99,142.91,312.0]
["bitfinex","SOLUSD",1741186511841,3.4969,142.98,142.91,312.0]
["bitfinex","SOLUSD",1741186512042,3.4965,143.0,142.91,318.9972]
["bitfinex","SOLUSD",1741186512241,0.03,143.01,142.91,6.9972]
["bitfinex","SOLUSD",1741186512424,0.03,143.01,142.91,30.5166]
["bitfinex","SOLUSD",1741186512620,23.5263,143.01,142.91,13.0231]
["bitfinex","SOLUSD",1741186512929,18.64964886,143.0,142.91,6.0259]
["bitfinex","SOLUSD",1741186513123,20.0,142.97,142.91,6.0259]
["bitfinex","SOLUSD",1741186513323,18.64964886,142.96,142.86,13.3986]
["bitfinex","SOLUSD",1741186513549,20.0,142.95,142.86,13.3986]
["bitfinex","SOLUSD",1741186513730,3.4968,142.99,142.88,6.9988]
["bitfinex","SOLUSD",1741186513929,3.4968,142.99,142.88,24.496]
["bitfinex","SOLUSD",1741186514155,3.4965,143.0,142.88,24.496]
["bitfinex","SOLUSD",1741186514347,20.0,142.99,142.88,24.496]
["bitfinex","SOLUSD",1741186514750,18.64964886,142.98,142.88,6.9988]
["bitfinex","SOLUSD",1741186515128,0.03,143.01,142.95,312.0]
["bitfinex","SOLUSD",1741186515763,0.03,143.01,142.95,21.643]
["bitfinex","SOLUSD",1741186515932,0.03,143.01,142.96,32.01594886]
["bitfinex","SOLUSD",1741186516136,0.03,143.01,142.96,51.50334886]
["bitfinex","SOLUSD",1741186516339,0.03,143.13,143.0,18.64964886]
["bitfinex","SOLUSD",1741186516733,3.5233,143.13,143.03,20.0]
["bitfinex","SOLUSD",1741186516936,0.03,143.13,143.05,1.643]
["bitfinex","SOLUSD",1741186517143,0.03,143.13,143.06,18.64964886]
["bitfinex","SOLUSD",1741186517444,0.03,143.13,143.06,6.3083]
["bitfinex","SOLUSD",1741186517445,5.06428625,143.12,143.06,6.3083]
["bitfinex","SOLUSD",1741186517939,20.4840955,143.11,143.01,6.3083]
["bitfinex","SOLUSD",1741186518139,20.0,143.08,143.01,6.3083]
["bitfinex","SOLUSD",1741186518338,5.06428625,143.12,143.04,20.0]
["bitfinex","SOLUSD",1741186518543,0.03,143.13,143.05,18.64964886]
["bitfinex","SOLUSD",1741186518737,0.03,143.13,143.1,312.0]
["bitfinex","SOLUSD",1741186519131,3.5233,143.13,143.01,6.3083]
["bitfinex","SOLUSD",1741186519350,18.64964886,143.12,143.01,6.3083]
["bitfinex","SOLUSD",1741186519555,1.83495019,143.11,143.01,6.3083]
["bitfinex","SOLUSD",1741186520061,18.64964886,143.09,143.01,6.3083]
["bitfinex","SOLUSD",1741186520259,20.48493944,143.09,142.96,6.4748]
["bitfinex","SOLUSD",1741186520430,1.2765342,143.08,142.93,1.5077]
["bitfinex","SOLUSD",1741186520754,20.48566157,143.07,142.93,1.5077]
["bitfinex","SOLUSD",1741186521062,1.2765342,143.07,142.94,18.64964886]
["bitfinex","SOLUSD",1741186521356,12.2291,143.1,142.98,18.64964886]
["bitfinex","SOLUSD",1741186521737,18.64964886,143.09,142.98,18.64964886]
["bitfinex","SOLUSD",1741186522052,3.494,143.1,142.98,27.64314886]
["bitfinex","SOLUSD",1741186522271,18.64964886,143.09,142.97,20.0]
["bitfinex","SOLUSD",1741186522565,0.03,143.12,143.02,18.64964886]
["bitfinex","SOLUSD",1741186522738,0.03,143.12,143.04,18.64964886]
["bitfinex","SOLUSD",1741186522935,20.03,143.12,143.04,18.64964886]
["bitfinex","SOLUSD",1741186523239,0.03,143.12,143.04,18.64964886]
["bitfinex","SOLUSD",1741186523671,0.03,143.12,143.07,38.64964886]
["bitfinex","SOLUSD",1741186523956,0.03,143.12,143.08,13.4767]
["bitfinex","SOLUSD",1741186524653,0.03,143.12,143.08,6.4878]
["bitfinex","SOLUSD",1741186524959,0.03,143.12,143.08,13.4768]
["bitfinex","SOLUSD",1741186525261,0.03,143.12,143.11,312.0]
["bitfinex","SOLUSD",1741186525461,0.03,143.12,143.11,330.64964886]
["bitfinex","SOLUSD",1741186526234,0.03,143.12,143.11,312.0]
["bitfinex","SOLUSD",1741186527061,0.03,143.12,143.08,13.4768]
["bitfinex","SOLUSD",1741186527347,0.03,143.12,143.09,18.64964886]
["bitfinex","SOLUSD",1741186527556,0.03,143.12,143.11,20.0]
["bitfinex","SOLUSD",1741186527760,0.03,143.12,143.08,6.4878]
["bitfinex","SOLUSD",1741186527964,0.03,143.12,143.08,32.9493]
["bitfinex","SOLUSD",1741186528163,0.03,143.12,143.11,20.0]
["bitfinex","SOLUSD",1741186528474,0.03,143.13,143.11,20.0]
["bitfinex","SOLUSD",1741186528475,0.03,143.13,143.12,20.64964886]
["bitfinex","SOLUSD",1741186528671,0.03,143.13,143.11,20.0]
["bitfinex","SOLUSD",1741186529033,0.03,143.22,143.12,38.64964886]
["bitfinex","SOLUSD",1741186529268,0.03,143.22,143.13,18.64964886]
["bitfinex","SOLUSD",1741186529774,20.0,143.15,143.03,8.1212]
["bitfinex","SOLUSD",1741186530069,20.0,143.15,143.08,312.0]
["bitfinex","SOLUSD",1741186530374,20.0,143.18,143.08,318.989]
["bitfinex","SOLUSD",1741186530552,20.0,143.18,143.09,18.64964886]
["bitfinex","SOLUSD",1741186530749,23.4916,143.2,143.09,18.64964886]
["bitfinex","SOLUSD",1741186530966,20.0,143.18,143.09,18.64964886]
["bitfinex","SOLUSD",1741186531269,1.3065342,143.22,143.09,18.64964886]
["bitfinex","SOLUSD",1741186531449,3.5211,143.22,143.09,18.64964886]
["bitfinex","SOLUSD",1741186531767,20.0,143.21,143.09,18.64964886]
["bitfinex","SOLUSD",1741186532266,3.4916,143.2,143.08,17.4727]
["bitfinex","SOLUSD",1741186532478,3.4916,143.2,143.09,18.64964886]
["bitfinex","SOLUSD",1741186532642,22.14124886,143.2,143.07,6.9895]
["bitfinex","SOLUSD",1741186532839,20.0,143.17,143.04,6.991]
["bitfinex","SOLUSD",1741186533372,20.0,143.13,143.04,6.991]
["bitfinex","SOLUSD",1741186533578,20.0,143.13,143.04,312.0]
["bitfinex","SOLUSD",1741186533748,40.48417707,143.12,143.0,0.033]
["bitfinex","SOLUSD",1741186533951,42.48417707,143.12,143.0,0.033]
["bitfinex","SOLUSD",1741186534150,20.0,143.03,143.0,0.033]
["bitfinex","SOLUSD",1741186534357,1.8358244,143.05,143.0,0.033]
["bitfinex","SOLUSD",1741186534672,3.4947,143.07,143.0,0.033]
["bitfinex","SOLUSD",1741186534878,20.0,143.06,143.0,0.033]
["bitfinex","SOLUSD",1741186535254,1.2765342,143.11,143.0,0.033]
["bitfinex","SOLUSD",1741186535452,5.32894662,143.1,143.0,0.033]
["bitfinex","SOLUSD",1741186535655,8.7336,143.13,143.0,18.68264886]
["bitfinex","SOLUSD",1741186535965,18.64964886,143.11,143.0,0.033]
["bitfinex","SOLUSD",1741186536378,1.83484542,143.1,143.0,0.033]
["bitfinex","SOLUSD",1741186536569,38.64964886,143.07,143.0,0.033]
["bitfinex","SOLUSD",1741186536748,3.11256676,143.06,143.0,0.033]
["bitfinex","SOLUSD",1741186538379,20.0,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741186538545,38.64964886,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741186538946,20.0,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741186539200,38.64964886,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741186539366,20.0,142.97,142.93,0.033]
["bitfinex","SOLUSD",1741186540462,20.0,142.96,142.93,0.033]
["bitfinex","SOLUSD",1741186541286,3.4965,143.0,142.93,0.033]
["bitfinex","SOLUSD",1741186541580,20.0,142.97,142.93,0.033]
["bitfinex","SOLUSD",1741186542281,1.83647955,142.99,142.93,0.033]
["bitfinex","SOLUSD",1741186542466,3.497,142.98,142.93,0.033]
["bitfinex","SOLUSD",1741186542787,20.0,142.94,142.93,0.033]
["bitfinex","SOLUSD",1741186543387,1.83693338,142.97,142.93,0.033]
["bitfinex","SOLUSD",1741186543773,3.4962,143.01,142.93,0.033]
["bitfinex","SOLUSD",1741186544073,14.07315508,143.01,142.93,0.033]
["bitfinex","SOLUSD",1741186544280,3.4977,142.95,142.93,0.033]
["bitfinex","SOLUSD",1741186544577,20.48650407,142.94,142.85,0.033]
["bitfinex","SOLUSD",1741186544756,20.0,142.9,142.85,0.033]
["bitfinex","SOLUSD",1741186545281,3.11416956,142.94,142.85,20.033]
["bitfinex","SOLUSD",1741186545282,1.2765342,142.94,142.85,20.033]
["bitfinex","SOLUSD",1741186545450,3.496,143.02,142.86,18.64964886]
["bitfinex","SOLUSD",1741186545652,18.64964886,142.97,142.93,0.033]
["bitfinex","SOLUSD",1741186545980,18.64964886,143.0,142.93,0.033]
["bitfinex","SOLUSD",1741186546163,1.83668088,142.99,142.93,0.033]
["bitfinex","SOLUSD",1741186546356,1.83632431,142.99,142.93,0.033]
["bitfinex","SOLUSD",1741186546572,19.92618306,142.98,142.93,0.033]
["bitfinex","SOLUSD",1741186546777,1.83705087,142.97,142.93,0.033]
["bitfinex","SOLUSD",1741186548457,18.64964886,142.95,142.93,0.033]
["bitfinex","SOLUSD",1741186548657,20.48674796,142.95,142.93,0.033]
["bitfinex","SOLUSD",1741186548858,1.8370991,142.95,142.93,0.033]
["bitfinex","SOLUSD",1741186549072,1.2765342,142.98,142.93,0.033]
["bitfinex","SOLUSD",1741186549379,1.83639695,142.97,142.93,0.033]
["bitfinex","SOLUSD",1741186549586,20.0,142.95,142.93,0.033]
["bitfinex","SOLUSD",1741186550394,20.0,142.97,142.93,0.033]
["bitfinex","SOLUSD",1741186550861,20.48607323,143.01,142.93,0.033]
["bitfinex","SOLUSD",1741186551059,18.64964886,142.99,142.93,0.033]
["bitfinex","SOLUSD",1741186551265,20.48629584,142.99,142.93,0.033]
["bitfinex","SOLUSD",1741186551463,20.0,142.96,142.93,0.033]
["bitfinex","SOLUSD",1741186551669,21.8368022,142.96,142.93,0.033]
["bitfinex","SOLUSD",1741186551868,18.64964886,142.95,142.93,0.033]
["bitfinex","SOLUSD",1741186552064,20.48685961,142.94,142.93,0.033]
["bitfinex","SOLUSD",1741186552270,1.83716253,142.99,142.93,0.033]
["bitfinex","SOLUSD",1741186552463,3.496,143.02,142.93,0.033]
["bitfinex","SOLUSD",1741186552687,20.0,142.99,142.93,0.033]
["bitfinex","SOLUSD",1741186552867,1.83643186,143.03,142.93,0.033]
["bitfinex","SOLUSD",1741186553189,18.64964886,143.0,142.93,0.033]
["bitfinex","SOLUSD",1741186553386,18.64964886,143.0,142.87,24.4977]
["bitfinex","SOLUSD",1741186553387,20.0,142.93,142.87,6.9993]
["bitfinex","SOLUSD",1741186553687,1.83680965,142.92,142.85,0.033]
["bitfinex","SOLUSD",1741186554055,3.11389264,142.99,142.85,7.0333]
["bitfinex","SOLUSD",1741186554255,1.2765342,142.98,142.85,7.0333]
["bitfinex","SOLUSD",1741186554477,4.7736342,142.98,142.87,312.0]
["bitfinex","SOLUSD",1741186554871,20.0,142.96,142.87,312.0]
["bitfinex","SOLUSD",1741186555467,1.2765342,142.98,142.88,20.0]
["bitfinex","SOLUSD",1741186555658,3.4967,142.99,142.88,20.0]
["bitfinex","SOLUSD",1741186555853,20.0,142.97,142.88,20.0]
["bitfinex","SOLUSD",1741186556058,3.4963,143.01,142.89,18.64964886]
["bitfinex","SOLUSD",1741186556282,5.33222531,143.03,142.89,18.64964886]
["bitfinex","SOLUSD",1741186556457,5.33222531,143.03,142.9,6.9979]
["bitfinex","SOLUSD",1741186556664,38.64964886,142.99,142.85,0.033]
["bitfinex","SOLUSD",1741186556867,18.64964886,142.97,142.85,0.033]
["bitfinex","SOLUSD",1741186557078,20.0,142.92,142.85,0.033]
["bitfinex","SOLUSD",1741186557273,18.64964886,142.91,142.85,0.033]
["bitfinex","SOLUSD",1741186557680,1.83747291,142.92,142.85,0.033]
["bitfinex","SOLUSD",1741186557874,1.83721008,142.95,142.85,0.033]
["bitfinex","SOLUSD",1741186558086,21.83721008,142.95,142.85,7.0331]
["bitfinex","SOLUSD",1741186558291,1.2765342,142.96,142.85,7.0331]
["bitfinex","SOLUSD",1741186558488,20.0,142.94,142.85,319.0331]
["bitfinex","SOLUSD",1741186559291,1.2765342,142.96,142.86,18.64964886]
["bitfinex","SOLUSD",1741186559494,0.03,142.98,142.86,18.64964886]
["bitfinex","SOLUSD",1741186559691,0.03,142.98,142.9,38.64964886]
["bitfinex","SOLUSD",1741186559893,0.03,142.98,142.91,1.5174]
["bitfinex","SOLUSD",1741186560605,0.03,142.98,142.92,6.9969]
["bitfinex","SOLUSD",1741186560805,0.03,142.98,142.92,25.64654886]
["bitfinex","SOLUSD",1741186561017,0.03,142.98,142.91,8.5146]
["bitfinex","SOLUSD",1741186561198,0.03,142.98,142.91,1.5174]
["bitfinex","SOLUSD",1741186561585,0.03,142.98,142.87,6.5875]
["bitfinex","SOLUSD",1741186561807,0.03,142.98,142.85,0.033]
["bitfinex","SOLUSD",1741186561808,20.0,142.94,142.85,1.6185]
["bitfinex","SOLUSD",1741186562181,1.83694963,142.93,142.85,313.6185]
["bitfinex","SOLUSD",1741186562387,1.83694963,142.93,142.85,0.033]
["bitfinex","SOLUSD",1741186562701,20.0,142.88,142.85,0.033]
["bitfinex","SOLUSD",1741186563519,18.64964886,142.87,142.85,0.033]
["bitfinex","SOLUSD",1741186563880,1.83780682,142.88,142.85,0.033]
["bitfinex","SOLUSD",1741186564081,1.8378657,142.91,142.85,0.033]
["bitfinex","SOLUSD",1741186564312,20.0,142.89,142.85,0.033]
["bitfinex","SOLUSD",1741186564515,23.4992,142.89,142.85,0.033]
["bitfinex","SOLUSD",1741186564714,21.83763348,142.88,142.85,0.033]
["bitfinex","SOLUSD",1741186565087,20.0,142.88,142.85,0.033]
["bitfinex","SOLUSD",1741186566005,1.2765342,142.93,142.85,0.033]
["bitfinex","SOLUSD",1741186566006,4.7749342,142.93,142.85,0.033]
["bitfinex","SOLUSD",1741186566212,18.64964886,142.92,142.85,0.033]
["bitfinex","SOLUSD",1741186566391,1.2765342,142.93,142.85,0.033]
["bitfinex","SOLUSD",1741186566593,4.7747342,142.93,142.85,0.033]
["bitfinex","SOLUSD",1741186566809,20.48683286,142.92,142.85,0.033]
["bitfinex","SOLUSD",1741186567186,20.0,142.91,142.85,0.033]
["bitfinex","SOLUSD",1741186567589,18.64964886,142.9,142.85,0.033]
["bitfinex","SOLUSD",1741186567794,20.48703176,142.9,142.85,0.033]
["bitfinex","SOLUSD",1741186568198,1.8373829,142.9,142.85,0.033]
["bitfinex","SOLUSD",1741186568401,1.2765342,142.93,142.85,0.033]
["bitfinex","SOLUSD",1741186568712,18.64964886,142.91,142.85,0.033]
["bitfinex","SOLUSD",1741186568896,20.0,142.9,142.85,0.033]
["bitfinex","SOLUSD",1741186569095,1.2765342,142.93,142.85,0.033]
["bitfinex","SOLUSD",1741186569298,3.4974,142.96,142.85,0.033]
["bitfinex","SOLUSD",1741186569514,20.0,142.93,142.85,0.033]
["bitfinex","SOLUSD",1741186569813,5.3342438,142.97,142.87,20.0]
["bitfinex","SOLUSD",1741186569988,0.03,142.98,142.89,20.0]
["bitfinex","SOLUSD",1741186570184,3.5271,142.98,142.9,1.645]
["bitfinex","SOLUSD",1741186570400,1.83666062,142.97,142.9,1.645]
["bitfinex","SOLUSD",1741186570597,0.03,142.98,142.9,8.6428]
["bitfinex","SOLUSD",1741186570794,38.64964886,142.97,142.86,6.3677]
["bitfinex","SOLUSD",1741186571011,20.0,142.92,142.85,0.033]
["bitfinex","SOLUSD",1741186571190,20.0,142.88,142.85,0.033]
["bitfinex","SOLUSD",1741186572218,1.2765342,142.96,142.85,0.033]
["bitfinex","SOLUSD",1741186572419,1.83746094,142.95,142.85,7.0332]
["bitfinex","SOLUSD",1741186572719,3.4977,142.95,142.85,7.0332]
["bitfinex","SOLUSD",1741186572919,18.64964886,142.94,142.85,0.033]
["bitfinex","SOLUSD",1741186573296,20.48675776,142.94,142.85,0.033]
["bitfinex","SOLUSD",1741186574005,18.64964886,142.9,142.85,0.033]
["bitfinex","SOLUSD",1741186574195,20.0,142.91,142.85,0.033]
["bitfinex","SOLUSD",1741186574397,20.0,142.92,142.85,0.033]
["bitfinex","SOLUSD",1741186574720,3.4991,142.89,142.85,0.033]
["bitfinex","SOLUSD",1741186574927,12.247,142.89,142.85,0.033]
["bitfinex","SOLUSD",1741186575220,3.4991,142.89,142.85,0.033]
["bitfinex","SOLUSD",1741186575422,1.2765342,142.93,142.85,0.033]
["bitfinex","SOLUSD",1741186575729,3.4977,142.95,142.85,0.033]
["bitfinex","SOLUSD",1741186576024,3.4977,142.95,142.85,312.033]
["bitfinex","SOLUSD",1741186576202,1.83691999,142.97,142.85,312.033]
["bitfinex","SOLUSD",1741186576533,0.03,142.98,142.89,21.567]
["bitfinex","SOLUSD",1741186576827,0.03,142.98,142.9,6.9979]
["bitfinex","SOLUSD",1741186576996,0.03,142.98,142.89,28.5652]
["bitfinex","SOLUSD",1741186577628,0.03,142.98,142.9,6.5966]
["bitfinex","SOLUSD",1741186578932,0.03,142.98,142.91,6.9974]
["bitfinex","SOLUSD",1741186579402,0.03,142.98,142.92,18.64964886]
["bitfinex","SOLUSD",1741186579718,0.03,142.98,142.95,20.0]
["bitfinex","SOLUSD",1741186579930,1.83547346,143.09,142.96,18.64964886]
["bitfinex","SOLUSD",1741186580093,18.64964886,143.08,142.96,18.64964886]
["bitfinex","SOLUSD",1741186580295,1.83541398,143.07,142.96,18.64964886]
["bitfinex","SOLUSD",1741186580499,18.64964886,143.06,142.94,20.0]
["bitfinex","SOLUSD",1741186580710,1.83583467,143.05,142.94,20.0]
["bitfinex","SOLUSD",1741186581020,18.64964886,143.03,142.91,6.9974]
["bitfinex","SOLUSD",1741186581218,18.64964886,143.01,142.91,6.9974]
["bitfinex","SOLUSD",1741186581529,3.4955,143.04,142.9,6.5966]
["bitfinex","SOLUSD",1741186581530,18.64964886,142.99,142.9,6.5966]
["bitfinex","SOLUSD",1741186582040,18.64964886,142.97,142.89,1.567]
["bitfinex","SOLUSD",1741186582406,20.0,142.97,142.9,0.033]
["bitfinex","SOLUSD",1741186582616,21.83651744,142.99,142.9,0.033]
["bitfinex","SOLUSD",1741186582910,30.88894886,142.98,142.9,0.033]
["bitfinex","SOLUSD",1741186583211,3.4969,142.98,142.9,0.033]
["bitfinex","SOLUSD",1741186583409,3.496,143.02,142.9,18.68264886]
["bitfinex","SOLUSD",1741186583628,12.236,143.02,142.9,18.68264886]
["bitfinex","SOLUSD",1741186584004,18.64964886,142.97,142.9,0.033]
["bitfinex","SOLUSD",1741186584210,20.0,142.94,142.9,0.033]
["bitfinex","SOLUSD",1741186584637,1.83705837,142.93,142.9,0.033]
["bitfinex","SOLUSD",1741186584835,3.4984,142.92,142.9,0.033]
["bitfinex","SOLUSD",1741186585026,3.4977,142.95,142.9,0.033]
["bitfinex","SOLUSD",1741186585222,5.33442094,142.95,142.9,0.033]
["bitfinex","SOLUSD",1741186585533,18.64964886,142.94,142.9,0.033]
["bitfinex","SOLUSD",1741186586037,1.83690916,142.94,142.9,0.033]
["bitfinex","SOLUSD",1741186586233,18.64964886,142.91,142.85,0.033]
["bitfinex","SOLUSD",1741186586539,18.64964886,142.91,142.85,312.033]
["bitfinex","SOLUSD",1741186586710,20.0,142.92,142.85,312.033]
["bitfinex","SOLUSD",1741186586909,10.58394953,142.91,142.85,0.033]
["bitfinex","SOLUSD",1741186587116,20.0,142.88,142.85,0.033]
["bitfinex","SOLUSD",1741186587310,1.83777035,142.87,142.83,0.033]
["bitfinex","SOLUSD",1741186587517,20.0,142.83,142.75,1.5058]
["bitfinex","SOLUSD",1741186587715,20.0,142.83,142.7,7.0075]
["bitfinex","SOLUSD",1741186587716,20.0,142.79,142.7,10.72163681]
["bitfinex","SOLUSD",1741186587915,18.64964886,142.81,142.7,10.72163681]
["bitfinex","SOLUSD",1741186588130,20.0,142.82,142.7,10.72163681]
["bitfinex","SOLUSD",1741186588339,18.64964886,142.8,142.7,17.72923681]
["bitfinex","SOLUSD",1741186588549,20.0,142.82,142.7,10.72163681]
["bitfinex","SOLUSD",1741186588842,18.64964886,142.81,142.7,17.72893681]
["bitfinex","SOLUSD",1741186589042,5.34008537,142.8,142.7,10.72163681]
["bitfinex","SOLUSD",1741186589255,18.64964886,142.79,142.75,0.033]
["bitfinex","SOLUSD",1741186589843,1.83868537,142.8,142.75,0.033]
["bitfinex","SOLUSD",1741186589844,21.8389773,142.8,142.75,0.033]
["bitfinex","SOLUSD",1741186590549,20.0,142.8,142.75,0.033]
["bitfinex","SOLUSD",1741186591623,1.83862807,142.79,142.75,0.033]
["bitfinex","SOLUSD",1741186591830,20.0,142.78,142.75,0.033]
["bitfinex","SOLUSD",1741186592863,20.48889178,142.77,142.75,0.033]
["bitfinex","SOLUSD",1741186593226,23.99099178,142.77,142.75,0.033]
["bitfinex","SOLUSD",1741186593458,20.0,142.7,142.63,1.9316849]
["bitfinex","SOLUSD",1741186593756,20.0,142.66,142.63,1.9316849]
["bitfinex","SOLUSD",1741186593947,1.84091137,142.65,142.63,1.9316849]
["bitfinex","SOLUSD",1741186594144,3.11744557,142.65,142.53,10.72163681]
["bitfinex","SOLUSD",1741186594462,18.64964886,142.59,142.53,10.72163681]
["bitfinex","SOLUSD",1741186594756,20.49135667,142.59,142.53,10.72163681]
["bitfinex","SOLUSD",1741186594926,1.2765342,142.64,142.53,10.72163681]
["bitfinex","SOLUSD",1741186595566,1.84086412,142.63,142.54,20.0]
["bitfinex","SOLUSD",1741186595772,20.49051298,142.63,142.54,20.0]
["bitfinex","SOLUSD",1741186596072,1.84120593,142.62,142.53,17.73743681]
["bitfinex","SOLUSD",1741186596277,1.84128951,142.66,142.56,20.0]
["bitfinex","SOLUSD",1741186596441,3.5036,142.71,142.56,20.0]
["bitfinex","SOLUSD",1741186596640,20.0,142.68,142.53,10.72163681]
["bitfinex","SOLUSD",1741186596951,18.64964886,142.62,142.53,10.72163681]
["bitfinex","SOLUSD",1741186597257,20.0,142.63,142.53,17.73733681]
["bitfinex","SOLUSD",1741186597460,20.49070765,142.62,142.53,10.72163681]
["bitfinex","SOLUSD",1741186597663,20.0,142.59,142.53,10.72163681]
["bitfinex","SOLUSD",1741186597851,20.0,142.58,142.53,10.72163681]
["bitfinex","SOLUSD",1741186598050,18.64964886,142.57,142.53,10.72163681]
["bitfinex","SOLUSD",1741186598371,20.0,142.54,142.5,312.0]
["bitfinex","SOLUSD",1741186598754,20.0,142.57,142.5,312.0]
["bitfinex","SOLUSD",1741186599439,20.0,142.55,142.45,43.21964886]
["bitfinex","SOLUSD",1741186599840,3.506,142.61,142.48,20.0]
["bitfinex","SOLUSD",1741186600063,20.0,142.58,142.48,20.0]
["bitfinex","SOLUSD",1741186600269,20.0,142.57,142.48,20.0]
["bitfinex","SOLUSD",1741186600669,21.84172282,142.56,142.45,7.02]
["bitfinex","SOLUSD",1741186600842,20.0,142.56,142.45,7.02]
["bitfinex","SOLUSD",1741186601037,1.84183963,142.55,142.44,20.0]
["bitfinex","SOLUSD",1741186601247,1.84183963,142.55,142.41,24.5768]
["bitfinex","SOLUSD",1741186601667,1.84183963,142.55,142.41,7.0219]
["bitfinex","SOLUSD",1741186602081,20.0,142.51,142.41,7.0219]
["bitfinex","SOLUSD",1741186602369,20.0,142.53,142.43,312.0]
["bitfinex","SOLUSD",1741186602569,1.84237292,142.52,142.43,312.0]
["bitfinex","SOLUSD",1741186602945,21.84237292,142.52,142.43,312.0]
["bitfinex","SOLUSD",1741186603163,1.84258101,142.51,142.43,319.0208]
["bitfinex","SOLUSD",1741186603375,20.0,142.52,142.43,319.0208]
["bitfinex","SOLUSD",1741186603585,23.5083,142.52,142.43,319.0208]
["bitfinex","SOLUSD",1741186603748,20.0,142.52,142.43,319.0208]
["bitfinex","SOLUSD",1741186604085,23.11919959,142.54,142.43,319.0208]
["bitfinex","SOLUSD",1741186604372,1.84237456,142.56,142.43,24.5732]
["bitfinex","SOLUSD",1741186604573,1.84237456,142.56,142.43,7.0208]
["bitfinex","SOLUSD",1741186604747,20.0,142.54,142.43,7.0208]
["bitfinex","SOLUSD",1741186604946,3.1188381,142.56,142.44,18.64964886]
["bitfinex","SOLUSD",1741186605249,26.6262381,142.56,142.43,24.5732]
["bitfinex","SOLUSD",1741186605559,1.8422725,142.55,142.44,1.5215]
["bitfinex","SOLUSD",1741186606079,21.2765342,142.56,142.44,1.5215]
["bitfinex","SOLUSD",1741186606375,3.11848541,142.56,142.46,20.0]
["bitfinex","SOLUSD",1741186606878,8.24402831,142.59,142.46,20.0]
["bitfinex","SOLUSD",1741186607183,32.76564176,142.58,142.45,7.02]
["bitfinex","SOLUSD",1741186607353,5.3489929,142.58,142.48,312.0]
["bitfinex","SOLUSD",1741186608078,1.8420929,142.58,142.45,24.57]
["bitfinex","SOLUSD",1741186608281,5.3488929,142.58,142.45,7.02]
["bitfinex","SOLUSD",1741186608575,20.0,142.55,142.45,7.02]
["bitfinex","SOLUSD",1741186608752,1.8421111,142.54,142.44,8.5748]
["bitfinex","SOLUSD",1741186609164,20.0,142.54,142.44,8.5748]
["bitfinex","SOLUSD",1741186609469,20.0,142.54,142.44,26.126]
["bitfinex","SOLUSD",1741186609682,23.5075,142.55,142.44,8.5748]
["bitfinex","SOLUSD",1741186609853,23.5075,142.55,142.44,27.22444886]
["bitfinex","SOLUSD",1741186610049,1.84208767,142.54,142.44,8.5747]
["bitfinex","SOLUSD",1741186610375,4.7836342,142.57,142.44,8.5747]
["bitfinex","SOLUSD",1741186610575,1.8419684,142.56,142.44,8.5747]
["bitfinex","SOLUSD",1741186611150,22.15714886,142.55,142.44,320.5747]
["bitfinex","SOLUSD",1741186611351,1.842423,142.54,142.44,320.5747]
["bitfinex","SOLUSD",1741186611683,21.2765342,142.56,142.44,320.5747]
["bitfinex","SOLUSD",1741186611854,23.5074,142.56,142.44,26.1259]
["bitfinex","SOLUSD",1741186612052,3.5068,142.58,142.45,18.64964886]
["bitfinex","SOLUSD",1741186612880,1.84180894,142.57,142.45,18.64964886]
["bitfinex","SOLUSD",1741186613261,3.5072,142.56,142.46,7.0195]
["bitfinex","SOLUSD",1741186613783,20.0,142.55,142.46,7.0195]
["bitfinex","SOLUSD",1741186613953,3.5072,142.56,142.47,18.64964886]
["bitfinex","SOLUSD",1741186614152,3.507,142.57,142.47,18.64964886]
["bitfinex","SOLUSD",1741186614552,3.507,142.57,142.46,27.0195]
["bitfinex","SOLUSD",1741186614553,5.3487718,142.57,142.46,27.0195]
["bitfinex","SOLUSD",1741186614786,5.3487718,142.57,142.48,312.0]
["bitfinex","SOLUSD",1741186615148,6.4019,142.59,142.48,312.0]
["bitfinex","SOLUSD",1741186615352,3.506,142.61,142.49,18.64964886]
["bitfinex","SOLUSD",1741186615566,3.5057,142.63,142.52,20.0]
["bitfinex","SOLUSD",1741186616280,1.84110885,142.62,142.52,20.0]
["bitfinex","SOLUSD",1741186616478,14.11089892,142.63,142.52,20.0]
["bitfinex","SOLUSD",1741186616780,3.5057,142.63,142.53,18.64964886]
["bitfinex","SOLUSD",1741186617469,3.5057,142.63,142.54,7.0155]
["bitfinex","SOLUSD",1741186617866,1.84090463,142.62,142.49,17.5441]
["bitfinex","SOLUSD",1741186618062,3.5057,142.63,142.52,20.0]
["bitfinex","SOLUSD",1741186618385,3.5057,142.63,142.52,312.0]
["bitfinex","SOLUSD",1741186618386,20.0,142.6,142.52,312.0]
["bitfinex","SOLUSD",1741186618676,20.0,142.6,142.47,7.019]
["bitfinex","SOLUSD",1741186618882,21.84150143,142.59,142.47,7.019]
["bitfinex","SOLUSD",1741186619250,3.5065,142.59,142.47,24.5665]
["bitfinex","SOLUSD",1741186619449,23.5063,142.6,142.47,59.6616]
["bitfinex","SOLUSD",1741186619650,34.11314918,142.6,142.47,7.019]
["bitfinex","SOLUSD",1741186619873,18.64964886,142.59,142.47,7.019]
["bitfinex","SOLUSD",1741186620079,35.39048445,142.6,142.47,7.019]
["bitfinex","SOLUSD",1741186620377,33.5485342,142.6,142.47,7.019]
["bitfinex","SOLUSD",1741186620559,3.11825057,142.59,142.46,0.033]
["bitfinex","SOLUSD",1741186620874,1.2765342,142.58,142.46,0.033]
["bitfinex","SOLUSD",1741186621084,20.0,142.53,142.46,0.033]
["bitfinex","SOLUSD",1741186621588,14.12130131,142.52,142.46,0.033]
["bitfinex","SOLUSD",1741186622083,5.35089469,142.52,142.46,0.033]
["bitfinex","SOLUSD",1741186622574,9.5355,142.54,142.46,0.033]
["bitfinex","SOLUSD",1741186623171,20.0,142.57,142.46,0.033]
["bitfinex","SOLUSD",1741186623672,10.60903555,142.58,142.46,0.033]
["bitfinex","SOLUSD",1741186623673,3.5068,142.58,142.46,18.68264886]
["bitfinex","SOLUSD",1741186623859,3.5063,142.6,142.46,18.68264886]
["bitfinex","SOLUSD",1741186624057,0.03,142.63,142.51,20.0]
["bitfinex","SOLUSD",1741186624366,0.03,142.63,142.53,18.64964886]
["bitfinex","SOLUSD",1741186624567,0.03,142.63,142.53,68.64964886]
["bitfinex","SOLUSD",1741186624764,0.03,142.63,142.56,20.0]
["bitfinex","SOLUSD",1741186625172,0.03,142.63,142.6,312.0]
["bitfinex","SOLUSD",1741186626159,0.03,142.63,142.57,18.64964886]
["bitfinex","SOLUSD",1741186626355,0.03,142.63,142.54,7.0155]
["bitfinex","SOLUSD",1741186626855,0.03,142.63,142.49,2.0]
["bitfinex","SOLUSD",1741186627052,0.03,142.63,142.5,7.0175]
["bitfinex","SOLUSD",1741186627255,0.03,142.63,142.53,20.0]
["bitfinex","SOLUSD",1741186627574,0.03,142.63,142.56,18.64964886]
["bitfinex","SOLUSD",1741186627958,0.03,142.63,142.5,7.0175]
["bitfinex","SOLUSD",1741186628480,0.03,142.63,142.51,18.64964886]
["bitfinex","SOLUSD",1741186629055,0.03,142.63,142.54,18.64964886]
["bitfinex","SOLUSD",1741186629378,0.03,142.63,142.57,18.64964886]
["bitfinex","SOLUSD",1741186629772,0.03,142.63,142.56,38.64964886]
["bitfinex","SOLUSD",1741186629971,0.03,142.63,142.48,59.8928]
["bitfinex","SOLUSD",1741186630285,0.03,142.63,142.5,24.5613]
["bitfinex","SOLUSD",1741186630460,0.03,142.63,142.54,18.64964886]
["bitfinex","SOLUSD",1741186630785,0.03,142.63,142.5,7.0175]
["bitfinex","SOLUSD",1741186630958,22.18514886,142.63,142.49,7.018]
["bitfinex","SOLUSD",1741186631155,20.0,142.6,142.49,7.018]
["bitfinex","SOLUSD",1741186631558,8.38875623,142.59,142.46,0.033]
["bitfinex","SOLUSD",1741186631796,20.0,142.56,142.46,0.033]
["bitfinex","SOLUSD",1741186632197,6.5473,142.59,142.47,18.64964886]
["bitfinex","SOLUSD",1741186632682,1.84164967,142.58,142.48,312.0]
["bitfinex","SOLUSD",1741186632994,1.84164967,142.58,142.49,7.018]
["bitfinex","SOLUSD",1741186632995,3.5068,142.58,142.49,7.018]
["bitfinex","SOLUSD",1741186633199,5.34834496,142.58,142.48,312.0]
["bitfinex","SOLUSD",1741186633374,14.11534496,142.58,142.48,312.0]
["bitfinex","SOLUSD",1741186633699,31.64934496,142.58,142.48,312.0]
["bitfinex","SOLUSD",1741186633992,18.64964886,142.57,142.46,0.033]
["bitfinex","SOLUSD",1741186634198,1.84222148,142.56,142.46,0.033]
["bitfinex","SOLUSD",1741186634374,18.64964886,142.55,142.46,0.033]
["bitfinex","SOLUSD",1741186634572,20.0,142.52,142.46,0.033]
["bitfinex","SOLUSD",1741186634898,1.84269569,142.51,142.46,0.033]
["bitfinex","SOLUSD",1741186635102,3.509,142.49,142.46,0.033]
["bitfinex","SOLUSD",1741186635274,12.2815,142.49,142.46,0.033]
["bitfinex","SOLUSD",1741186635800,3.509,142.49,142.46,0.033]
["bitfinex","SOLUSD",1741186636818,6.4658,142.5,142.46,0.033]
["bitfinex","SOLUSD",1741186637095,9.9746,142.5,142.46,0.033]
["bitfinex","SOLUSD",1741186637481,18.7465,142.5,142.46,0.033]
["bitfinex","SOLUSD",1741186637686,1.84283899,142.49,142.46,0.033]
["bitfinex","SOLUSD",1741186638076,1.84283899,142.49,142.44,0.033]
["bitfinex","SOLUSD",1741186638405,18.64964886,142.48,142.44,0.033]
["bitfinex","SOLUSD",1741186638695,38.64964886,142.45,142.44,0.033]
["bitfinex","SOLUSD",1741186638883,1.84336904,142.47,142.44,0.033]
["bitfinex","SOLUSD",1741186639071,1.8437724,142.49,142.44,0.033]
["bitfinex","SOLUSD",1741186639270,12.2823,142.48,142.44,0.033]
["bitfinex","SOLUSD",1741186639500,20.0,142.44,142.32,7.0262]
["bitfinex","SOLUSD",1741186639708,20.0,142.44,142.34,8.9568849]
["bitfinex","SOLUSD",1741186639873,1.84358564,142.46,142.34,8.9568849]
["bitfinex","SOLUSD",1741186640291,38.64964886,142.45,142.34,1.9316849]
["bitfinex","SOLUSD",1741186640485,1.84382167,142.44,142.34,1.9316849]
["bitfinex","SOLUSD",1741186640696,18.64964886,142.43,142.34,1.9316849]
["bitfinex","SOLUSD",1741186640910,1.84399019,142.42,142.34,8.9569849]
["bitfinex","SOLUSD",1741186641109,1.84370021,142.41,142.34,1.9316849]
["bitfinex","SOLUSD",1741186641320,20.0,142.37,142.34,1.9316849]
["bitfinex","SOLUSD",1741186641486,21.84429463,142.36,142.34,1.9316849]
["bitfinex","SOLUSD",1741186642117,20.0,142.32,142.18,71.44327362]
["bitfinex","SOLUSD",1741186642287,20.0,142.32,142.18,21.44327362]
["bitfinex","SOLUSD",1741186642488,1.84513694,142.31,142.19,17.75413681]
["bitfinex","SOLUSD",1741186642707,1.84513694,142.31,142.22,20.0]
["bitfinex","SOLUSD",1741186642907,6.4917,142.35,142.19,24.6146]
["bitfinex","SOLUSD",1741186642908,1.84518993,142.34,142.19,24.6146]
["bitfinex","SOLUSD",1741186643101,6.4917,142.35,142.19,24.6476]
["bitfinex","SOLUSD",1741186643301,6.4917,142.35,142.22,20.0]
["bitfinex","SOLUSD",1741186643302,3.5127,142.34,142.22,20.0]
["bitfinex","SOLUSD",1741186643493,8.33670173,142.35,142.22,20.0]
["bitfinex","SOLUSD",1741186643695,8.33670173,142.35,142.34,0.033]
["bitfinex","SOLUSD",1741186643696,10.0042,142.35,142.34,0.033]
["bitfinex","SOLUSD",1741186643999,18.64964886,142.33,142.19,1.161775]
["bitfinex","SOLUSD",1741186644353,1.2765342,142.33,142.2,312.0]
["bitfinex","SOLUSD",1741186644518,1.84511756,142.32,142.2,312.0]
["bitfinex","SOLUSD",1741186644688,1.84511756,142.34,142.21,20.0]
["bitfinex","SOLUSD",1741186644888,20.0,142.32,142.21,19.5]
["bitfinex","SOLUSD",1741186645119,1.84511756,142.34,142.22,18.64964886]
["bitfinex","SOLUSD",1741186645293,6.4917,142.35,142.24,24.6062]
["bitfinex","SOLUSD",1741186645483,6.4917,142.35,142.24,7.0303]
["bitfinex","SOLUSD",1741186645689,6.4917,142.35,142.23,8.6383]
["bitfinex","SOLUSD",1741186645690,20.49424593,142.34,142.23,8.6383]
["bitfinex","SOLUSD",1741186646011,20.49424593,142.34,142.23,7.0307]
["bitfinex","SOLUSD",1741186646214,7.7682342,142.35,142.25,2.0]
["bitfinex","SOLUSD",1741186646422,7.7682342,142.35,142.23,7.0307]
["bitfinex","SOLUSD",1741186646423,9.5704,142.4,142.23,32.7326]
["bitfinex","SOLUSD",1741186646589,6.059,142.4,142.26,3.5544]
["bitfinex","SOLUSD",1741186646789,6.059,142.4,142.31,18.64964886]
["bitfinex","SOLUSD",1741186646986,6.059,142.4,142.3,20.0]
["bitfinex","SOLUSD",1741186647189,6.5931,142.45,142.3,20.0]
["bitfinex","SOLUSD",1741186647491,6.5931,142.45,142.34,20.0]
["bitfinex","SOLUSD",1741186647692,11.94659486,142.45,142.37,312.0]
["bitfinex","SOLUSD",1741186647896,10.1031,142.45,142.37,312.0]
["bitfinex","SOLUSD",1741186648126,1.84349312,142.44,142.37,312.0]
["bitfinex","SOLUSD",1741186648329,1.84349312,142.44,142.28,17.5707]
["bitfinex","SOLUSD",1741186648502,1.84349312,142.44,142.29,7.0279]
["bitfinex","SOLUSD",1741186648503,1.2765342,142.43,142.29,7.0279]
["bitfinex","SOLUSD",1741186648699,20.0,142.42,142.29,27.0279]
["bitfinex","SOLUSD",1741186648900,20.0,142.4,142.29,27.0279]
["bitfinex","SOLUSD",1741186649430,23.5113,142.4,142.29,27.0279]
["bitfinex","SOLUSD",1741186649610,3.511,142.41,142.29,44.5976]
["bitfinex","SOLUSD",1741186649803,3.511,142.41,142.3,18.64964886]
["bitfinex","SOLUSD",1741186650140,20.0,142.41,142.3,18.64964886]
["bitfinex","SOLUSD",1741186650300,1.2765342,142.43,142.3,18.64964886]
["bitfinex","SOLUSD",1741186650634,4.7870342,142.43,142.3,18.64964886]
["bitfinex","SOLUSD",1741186651301,6.3621,142.5,142.41,312.0]
["bitfinex","SOLUSD",1741186651504,11.71377051,142.5,142.41,312.0]
["bitfinex","SOLUSD",1741186651728,11.71377051,142.5,142.23,55.1543]
["bitfinex","SOLUSD",1741186651729,20.0,142.43,142.27,30.9903]
["bitfinex","SOLUSD",1741186651928,1.84399738,142.42,142.27,30.9903]
["bitfinex","SOLUSD",1741186652136,1.84389056,142.42,142.32,20.0]
["bitfinex","SOLUSD",1741186652303,21.84383318,142.43,142.32,20.0]
["bitfinex","SOLUSD",1741186652514,20.0,142.43,142.32,20.0]
["bitfinex","SOLUSD",1741186652830,1.84385312,142.42,142.27,30.9903]
["bitfinex","SOLUSD",1741186653036,18.64964886,142.41,142.28,18.64964886]
["bitfinex","SOLUSD",1741186653233,6.4703,142.4,142.27,30.9903]
["bitfinex","SOLUSD",1741186653539,18.64964886,142.37,142.2,7.0323]
["bitfinex","SOLUSD",1741186653717,1.8448641,142.36,142.21,17.5788]
["bitfinex","SOLUSD",1741186653921,3.5117,142.38,142.25,20.0]
["bitfinex","SOLUSD",1741186654137,6.63230587,142.39,142.25,20.0]
["bitfinex","SOLUSD",1741186654364,1.2765342,142.39,142.31,18.64964886]
["bitfinex","SOLUSD",1741186654636,6.5845,142.45,142.36,312.0]
["bitfinex","SOLUSD",1741186654823,10.0946,142.45,142.36,312.0]
["bitfinex","SOLUSD",1741186655028,6.5845,142.45,142.36,312.0]
["bitfinex","SOLUSD",1741186655224,10.0945,142.45,142.29,2.0]
["bitfinex","SOLUSD",1741186655408,6.5845,142.45,142.32,18.64964886]
["bitfinex","SOLUSD",1741186655618,6.5845,142.45,142.34,20.0]
["bitfinex","SOLUSD",1741186655822,10.0945,142.45,142.34,20.0]
["bitfinex","SOLUSD",1741186656125,20.0,142.42,142.3,24.5959]
["bitfinex","SOLUSD",1741186656344,1.84368147,142.41,142.24,17.5759]
["bitfinex","SOLUSD",1741186656544,3.12021567,142.41,142.24,17.5759]
["bitfinex","SOLUSD",1741186656855,3.12021567,142.41,142.27,20.0]
["bitfinex","SOLUSD",1741186657227,3.5112,142.4,142.28,7.0283]
["bitfinex","SOLUSD",1741186657454,20.0,142.38,142.28,7.0283]
["bitfinex","SOLUSD",1741186657666,20.0,142.37,142.28,7.0283]
["bitfinex","SOLUSD",1741186657954,3.5112,142.4,142.28,24.5992]
["bitfinex","SOLUSD",1741186658136,3.5112,142.4,142.32,312.0]
["bitfinex","SOLUSD",1741186658339,3.5112,142.4,142.32,313.128775]
["bitfinex","SOLUSD",1741186658540,32.78269089,142.4,142.32,313.128775]
["bitfinex","SOLUSD",1741186658748,18.64964886,142.39,142.32,1.128775]
["bitfinex","SOLUSD",1741186659043,20.0,142.36,142.32,1.128775]
["bitfinex","SOLUSD",1741186659420,23.5123,142.36,142.32,1.128775]
["bitfinex","SOLUSD",1741186659626,25.22844886,142.35,142.32,1.128775]
["bitfinex","SOLUSD",1741186660160,3.5114,142.39,142.32,1.128775]
["bitfinex","SOLUSD",1741186661527,30.94074886,142.38,142.32,1.128775]
["bitfinex","SOLUSD",1741186661732,22.16144886,142.38,142.32,1.128775]
["bitfinex","SOLUSD",1741186661951,20.0,142.37,142.32,1.128775]
["bitfinex","SOLUSD",1741186662656,3.5118,142.38,142.32,1.128775]
["bitfinex","SOLUSD",1741186662950,20.0,142.37,142.32,1.128775]
["bitfinex","SOLUSD",1741186663124,6.0134,142.4,142.32,1.128775]
["bitfinex","SOLUSD",1741186663326,11.36856631,142.4,142.32,1.128775]
["bitfinex","SOLUSD",1741186663561,18.64964886,142.36,142.32,1.128775]
["bitfinex","SOLUSD",1741186663737,20.0,142.33,142.32,1.128775]
["bitfinex","SOLUSD",1741186664039,38.64964886,142.33,142.32,1.128775]
["bitfinex","SOLUSD",1741186664260,20.0,142.37,142.32,1.128775]
["bitfinex","SOLUSD",1741186664631,18.64964886,142.36,142.32,1.128775]
["bitfinex","SOLUSD",1741186665060,20.0,142.37,142.32,1.128775]
["bitfinex","SOLUSD",1741186665225,20.0,142.35,142.32,1.128775]
["bitfinex","SOLUSD",1741186665431,18.64964886,142.34,142.32,1.128775]
["bitfinex","SOLUSD",1741186665744,12.2918,142.37,142.32,1.128775]
["bitfinex","SOLUSD",1741186665947,18.64964886,142.36,142.32,1.128775]
["bitfinex","SOLUSD",1741186666461,3.5119,142.37,142.32,1.128775]
["bitfinex","SOLUSD",1741186666760,7.2899342,142.4,142.32,8.154875]
["bitfinex","SOLUSD",1741186667055,6.6114,142.45,142.32,8.154875]
["bitfinex","SOLUSD",1741186667263,18.64964886,142.43,142.32,62.17843242]
["bitfinex","SOLUSD",1741186667423,18.64964886,142.39,142.32,1.128775]
["bitfinex","SOLUSD",1741186667629,32.2901,142.39,142.32,1.128775]
["bitfinex","SOLUSD",1741186667936,18.64964886,142.38,142.32,1.128775]
["bitfinex","SOLUSD",1741186668245,18.64964886,142.38,142.32,313.128775]
["bitfinex","SOLUSD",1741186668451,20.0,142.39,142.32,313.128775]
["bitfinex","SOLUSD",1741186668633,23.5113,142.4,142.32,320.154775]
["bitfinex","SOLUSD",1741186668952,18.64964886,142.39,142.32,1.128775]
["bitfinex","SOLUSD",1741186669148,18.64964886,142.39,142.32,8.154975]
["bitfinex","SOLUSD",1741186669566,3.5117,142.38,142.32,1.128775]
["bitfinex","SOLUSD",1741186669727,20.0,142.4,142.32,8.155075]
["bitfinex","SOLUSD",1741186669929,3.5107,142.42,142.33,54.02355742]
["bitfinex","SOLUSD",1741186670131,3.5107,142.42,142.32,63.83213242]
["bitfinex","SOLUSD",1741186670529,18.64964886,142.41,142.32,9.808575]
["bitfinex","SOLUSD",1741186670740,18.64964886,142.41,142.32,2.782275]
["bitfinex","SOLUSD",1741186670941,18.64964886,142.37,142.32,1.128775]
["bitfinex","SOLUSD",1741186671151,14.13163671,142.42,142.32,8.155175]
["bitfinex","SOLUSD",1741186671356,20.0,142.39,142.32,8.155175]
["bitfinex","SOLUSD",1741186671559,20.0,142.37,142.32,1.128775]
["bitfinex","SOLUSD",1741186671946,18.64964886,142.36,142.32,1.128775]
["bitfinex","SOLUSD",1741186672354,3.5116,142.39,142.32,1.128775]
["bitfinex","SOLUSD",1741186672670,1.84412656,142.42,142.32,1.128775]
["bitfinex","SOLUSD",1741186672848,3.12066076,142.42,142.32,1.128775]
["bitfinex","SOLUSD",1741186673448,1.2765342,142.41,142.32,1.128775]
["bitfinex","SOLUSD",1741186673666,18.64964886,142.38,142.32,1.128775]
["bitfinex","SOLUSD",1741186674162,20.0,142.35,142.32,1.128775]
["bitfinex","SOLUSD",1741186674347,18.64964886,142.34,142.32,1.128775]
["bitfinex","SOLUSD",1741186674546,20.4947205,142.33,142.32,7.5e-05]
["bitfinex","SOLUSD",1741186674766,18.64964886,142.33,142.32,7.5e-05]
["bitfinex","SOLUSD",1741186675454,20.4941907,142.33,142.21,1.6026]
["bitfinex","SOLUSD",1741186675663,20.0,142.29,142.21,1.6026]
["bitfinex","SOLUSD",1741186675858,18.64964886,142.28,142.21,1.6026]
["bitfinex","SOLUSD",1741186676055,18.64964886,142.28,142.21,0.033]
["bitfinex","SOLUSD",1741186676873,18.64964886,142.28,142.22,54.02355742]
["bitfinex","SOLUSD",1741186677170,18.64964886,142.28,142.21,0.033]
["bitfinex","SOLUSD",1741186677354,18.64964886,142.28,142.21,7.0646]
["bitfinex","SOLUSD",1741186677745,22.16384886,142.28,142.21,0.033]
["bitfinex","SOLUSD",1741186678054,3.5139,142.3,142.21,0.033]
["bitfinex","SOLUSD",1741186678255,6.2708,142.44,142.3,1.6005]
["bitfinex","SOLUSD",1741186678456,3.12207144,142.43,142.33,312.0]
["bitfinex","SOLUSD",1741186678655,1.2765342,142.42,142.33,312.0]
["bitfinex","SOLUSD",1741186679380,1.2765342,142.42,142.33,54.02355742]
["bitfinex","SOLUSD",1741186679674,18.64964886,142.41,142.35,54.02355742]
["bitfinex","SOLUSD",1741186679849,18.64964886,142.41,142.35,61.04825742]
["bitfinex","SOLUSD",1741186680048,18.64964886,142.41,142.33,54.02355742]
["bitfinex","SOLUSD",1741186680246,18.64964886,142.41,142.31,7.0269]
["bitfinex","SOLUSD",1741186680449,18.64964886,142.41,142.33,54.02355742]
["bitfinex","SOLUSD",1741186680772,8.39036321,142.49,142.39,54.02355742]
["bitfinex","SOLUSD",1741186681147,1.2765342,142.48,142.37,54.02355742]
["bitfinex","SOLUSD",1741186681361,3.11979953,142.48,142.33,6.5811]
["bitfinex","SOLUSD",1741186681552,1.2765342,142.48,142.38,54.02355742]
["bitfinex","SOLUSD",1741186681773,6.5467,142.49,142.41,54.02355742]
["bitfinex","SOLUSD",1741186681956,6.5467,142.49,142.38,54.02355742]
["bitfinex","SOLUSD",1741186682151,0.03,142.5,142.38,54.02355742]
["bitfinex","SOLUSD",1741186682152,0.03,142.5,142.46,54.02355742]
["bitfinex","SOLUSD",1741186682474,0.03,142.5,142.49,366.02355742]
["bitfinex","SOLUSD",1741186683246,0.03,142.5,142.49,312.0]
["bitfinex","SOLUSD",1741186683455,0.03,142.5,142.49,366.02355742]
["bitfinex","SOLUSD",1741186683956,0.03,142.5,142.49,312.0]
["bitfinex","SOLUSD",1741186684277,0.03,142.5,142.4,7.0224]
["bitfinex","SOLUSD",1741186684451,0.03,142.5,142.45,54.02355742]
["bitfinex","SOLUSD",1741186684650,0.03,142.5,142.4,24.5785]
["bitfinex","SOLUSD",1741186684847,0.03,142.5,142.46,54.02355742]
["bitfinex","SOLUSD",1741186685251,0.03,142.5,142.4,24.5785]
["bitfinex","SOLUSD",1741186685252,0.03,142.5,142.44,54.02355742]
["bitfinex","SOLUSD",1741186685556,0.03,142.5,142.4,7.0224]
["bitfinex","SOLUSD",1741186685751,0.03,142.5,142.48,54.02355742]
["bitfinex","SOLUSD",1741186686457,0.03,142.5,142.47,54.02355742]
["bitfinex","SOLUSD",1741186686780,18.64964886,142.48,142.39,10.96330997]
["bitfinex","SOLUSD",1741186687089,0.03,142.5,142.42,312.0]
["bitfinex","SOLUSD",1741186687288,20.0,142.49,142.42,312.0]
["bitfinex","SOLUSD",1741186687455,18.64964886,142.48,142.42,366.02355742]
["bitfinex","SOLUSD",1741186687654,18.64964886,142.48,142.42,312.0]
["bitfinex","SOLUSD",1741186688086,18.64964886,142.48,142.43,54.02355742]
["bitfinex","SOLUSD",1741186688381,18.64964886,142.48,142.4,54.02355742]
["bitfinex","SOLUSD",1741186688587,18.64964886,142.48,142.42,54.02355742]
["bitfinex","SOLUSD",1741186688762,18.64964886,142.48,142.41,54.02355742]
["bitfinex","SOLUSD",1741186688955,18.64964886,142.48,142.43,54.02355742]
["bitfinex","SOLUSD",1741186689263,18.64964886,142.48,142.36,7.0244]
["bitfinex","SOLUSD",1741186689482,18.64964886,142.48,142.42,54.02355742]
["bitfinex","SOLUSD",1741186689679,18.64964886,142.48,142.43,54.02355742]
["bitfinex","SOLUSD",1741186689982,0.03,142.5,142.45,54.02355742]
["bitfinex","SOLUSD",1741186690190,0.03,142.5,142.49,54.02355742]
["bitfinex","SOLUSD",1741186690687,0.03,142.5,142.44,1.5164]
["bitfinex","SOLUSD",1741186690886,0.03,142.5,142.48,54.02355742]
["bitfinex","SOLUSD",1741186691059,0.03,142.5,142.49,312.0]
["bitfinex","SOLUSD",1741186691382,0.03,142.5,142.49,366.02355742]
["bitfinex","SOLUSD",1741186691582,0.03,142.5,142.44,1.5164]
["bitfinex","SOLUSD",1741186691760,0.03,142.5,142.47,54.02355742]
["bitfinex","SOLUSD",1741186691960,0.03,142.5,142.48,54.02355742]
["bitfinex","SOLUSD",1741186692862,0.03,142.5,142.44,1.5164]
["bitfinex","SOLUSD",1741186693076,0.03,142.5,142.41,10.3]
["bitfinex","SOLUSD",1741186693275,18.64964886,142.49,142.41,54.02355742]
["bitfinex","SOLUSD",1741186693474,18.64964886,142.49,142.38,1.5816]
["bitfinex","SOLUSD",1741186693687,18.64964886,142.44,142.36,54.02355742]
["bitfinex","SOLUSD",1741186693884,18.64964886,142.44,142.33,1.6065]
["bitfinex","SOLUSD",1741186694080,18.64964886,142.4,142.33,55.63005742]
["bitfinex","SOLUSD",1741186694286,18.64964886,142.4,142.37,54.02355742]
["bitfinex","SOLUSD",1741186694491,4.7867342,142.44,142.36,54.02355742]
["bitfinex","SOLUSD",1741186694665,38.64964886,142.43,142.37,312.0]
["bitfinex","SOLUSD",1741186695065,38.64964886,142.43,142.32,54.02355742]
["bitfinex","SOLUSD",1741186695282,38.64964886,142.43,142.31,61.08325742]
["bitfinex","SOLUSD",1741186695585,20.0,142.38,142.31,0.033]
["bitfinex","SOLUSD",1741186695884,18.64964886,142.33,142.31,0.033]
["bitfinex","SOLUSD",1741186696392,11.1724342,142.37,142.31,0.033]
["bitfinex","SOLUSD",1741186696582,18.64964886,142.33,142.31,0.033]
["bitfinex","SOLUSD",1741186697160,38.64964886,142.33,142.31,0.033]
["bitfinex","SOLUSD",1741186698092,22.16284886,142.32,142.23,312.0]
["bitfinex","SOLUSD",1741186698262,20.0,142.25,142.21,0.033]
["bitfinex","SOLUSD",1741186698465,18.64964886,142.24,142.21,0.033]
["bitfinex","SOLUSD",1741186699279,3.12227304,142.31,142.22,54.02355742]
["bitfinex","SOLUSD",1741186699466,3.12227304,142.31,142.21,54.05655742]
["bitfinex","SOLUSD",1741186699467,1.2765342,142.31,142.21,54.05655742]
["bitfinex","SOLUSD",1741186699668,18.64964886,142.28,142.21,54.05655742]
["bitfinex","SOLUSD",1741186700187,24.00857107,142.3,142.21,0.033]
["bitfinex","SOLUSD",1741186700399,1.2765342,142.31,142.22,54.02355742]
["bitfinex","SOLUSD",1741186700566,1.2765342,142.31,142.26,54.02355742]
["bitfinex","SOLUSD",1741186700773,6.384,142.37,142.28,54.02355742]
["bitfinex","SOLUSD",1741186700996,9.8959,142.37,142.21,24.6443]
["bitfinex","SOLUSD",1741186701168,9.8959,142.37,142.25,54.02355742]
["bitfinex","SOLUSD",1741186701375,2.0,142.35,142.21,0.033]
["bitfinex","SOLUSD",1741186701591,38.64964886,142.32,142.21,54.05655742]
["bitfinex","SOLUSD",1741186701800,38.64964886,142.32,142.22,54.02355742]
["bitfinex","SOLUSD",1741186702183,38.64964886,142.32,142.23,54.02355742]
["bitfinex","SOLUSD",1741186702479,44.00782281,142.32,142.21,0.033]
["bitfinex","SOLUSD",1741186702682,54.06735701,142.32,142.21,0.033]
["bitfinex","SOLUSD",1741186703089,45.28435701,142.32,142.22,54.02355742]
["bitfinex","SOLUSD",1741186703483,45.28435701,142.32,142.21,54.05655742]
["bitfinex","SOLUSD",1741186703699,39.92618306,142.32,142.23,54.02355742]
["bitfinex","SOLUSD",1741186703995,43.43938306,142.32,142.21,0.033]
["bitfinex","SOLUSD",1741186704196,45.284565,142.32,142.21,0.033]
["bitfinex","SOLUSD",1741186704441,54.067565,142.32,142.21,312.033]
["bitfinex","SOLUSD",1741186704712,39.92618306,142.32,142.24,54.02355742]
["bitfinex","SOLUSD",1741186705175,19.92618306,142.32,142.24,54.02355742]
["bitfinex","SOLUSD",1741186705371,6.384,142.37,142.3,54.02355742]
["bitfinex","SOLUSD",1741186705573,6.5074,142.43,142.34,54.02355742]
["bitfinex","SOLUSD",1741186705773,10.64355329,142.49,142.27,1.6615]
["bitfinex","SOLUSD",1741186705774,1.84368188,142.48,142.37,54.02355742]
["bitfinex","SOLUSD",1741186706083,3.5093,142.48,142.38,54.02355742]
["bitfinex","SOLUSD",1741186706283,17.15095329,142.49,142.39,54.02355742]
["bitfinex","SOLUSD",1741186706494,20.65995329,142.49,142.39,61.04645742]
["bitfinex","SOLUSD",1741186706803,20.65995329,142.49,142.39,54.02355742]
["bitfinex","SOLUSD",1741186707103,6.5374,142.49,142.4,54.02355742]
["bitfinex","SOLUSD",1741186707307,6.5374,142.49,142.41,54.02355742]
["bitfinex","SOLUSD",1741186707688,6.5374,142.49,142.34,23.6354]
["bitfinex","SOLUSD",1741186707888,18.64964886,142.45,142.41,312.0]
["bitfinex","SOLUSD",1741186708116,18.64964886,142.45,142.28,6.456]
["bitfinex","SOLUSD",1741186708335,18.64964886,142.38,142.3,54.02355742]
["bitfinex","SOLUSD",1741186708634,18.64964886,142.38,142.28,61.05185742]
["bitfinex","SOLUSD",1741186708799,20.0,142.39,142.3,54.02355742]
["bitfinex","SOLUSD",1741186708994,23.5112,142.4,142.28,7.0283]
["bitfinex","SOLUSD",1741186708995,20.0,142.37,142.28,7.0283]
["bitfinex","SOLUSD",1741186709195,18.64964886,142.36,142.28,61.05185742]
["bitfinex","SOLUSD",1741186709629,18.64964886,142.36,142.29,54.02355742]
["bitfinex","SOLUSD",1741186709799,18.64964886,142.36,142.31,54.02355742]
["bitfinex","SOLUSD",1741186710000,18.64964886,142.36,142.26,7.0288]
["bitfinex","SOLUSD",1741186710201,18.64964886,142.36,142.28,54.02355742]
["bitfinex","SOLUSD",1741186710403,18.64964886,142.36,142.23,34.2192]
["bitfinex","SOLUSD",1741186710404,22.16194886,142.36,142.25,7.0298]
["bitfinex","SOLUSD",1741186710713,18.64964886,142.36,142.28,54.02355742]
["bitfinex","SOLUSD",1741186711029,3.5107,142.42,142.32,54.02355742]
["bitfinex","SOLUSD",1741186711224,3.5107,142.42,142.34,312.0]
["bitfinex","SOLUSD",1741186711733,20.0,142.38,142.34,312.0]
["bitfinex","SOLUSD",1741186712427,18.64964886,142.39,142.34,312.0]
["bitfinex","SOLUSD",1741186712640,3.5107,142.42,142.34,319.0253]
["bitfinex","SOLUSD",1741186713010,18.64964886,142.41,142.34,319.0253]
["bitfinex","SOLUSD",1741186713434,18.64964886,142.41,142.34,312.0]
["bitfinex","SOLUSD",1741186714099,1.2765342,142.44,142.38,54.02355742]
["bitfinex","SOLUSD",1741186714313,20.0,142.44,142.38,54.02355742]
["bitfinex","SOLUSD",1741186714812,6.5155,142.48,142.39,54.02355742]
["bitfinex","SOLUSD",1741186715105,0.03,142.49,142.38,78.60535742]
["bitfinex","SOLUSD",1741186715324,0.03,142.49,142.44,54.02355742]
["bitfinex","SOLUSD",1741186715503,0.03,142.49,142.43,54.02355742]
["bitfinex","SOLUSD",1741186715504,18.67964886,142.49,142.43,54.02355742]
["bitfinex","SOLUSD",1741186715702,18.64964886,142.45,142.38,7.0232]
["bitfinex","SOLUSD",1741186716009,18.64964886,142.45,142.33,7.0259]
["bitfinex","SOLUSD",1741186716216,18.64964886,142.43,142.35,54.02355742]
["bitfinex","SOLUSD",1741186716920,18.64964886,142.43,142.37,54.02355742]
["bitfinex","SOLUSD",1741186717222,18.64964886,142.43,142.39,312.0]
["bitfinex","SOLUSD",1741186717617,0.03,142.49,142.37,54.02355742]
["bitfinex","SOLUSD",1741186717917,3.5092,142.48,142.33,57.0259]
["bitfinex","SOLUSD",1741186718107,3.5092,142.48,142.39,54.02355742]
["bitfinex","SOLUSD",1741186718305,12.2823,142.48,142.38,54.02355742]
["bitfinex","SOLUSD",1741186718635,18.64964886,142.47,142.38,54.02355742]
["bitfinex","SOLUSD",1741186718824,18.64964886,142.43,142.32,1.6313]
["bitfinex","SOLUSD",1741186719025,18.64964886,142.43,142.36,54.02355742]
["bitfinex","SOLUSD",1741186719204,18.64964886,142.45,142.36,54.02355742]
["bitfinex","SOLUSD",1741186719407,18.64964886,142.45,142.37,54.02355742]
["bitfinex","SOLUSD",1741186719843,18.64964886,142.45,142.34,54.02355742]
["bitfinex","SOLUSD",1741186720136,18.64964886,142.45,142.32,1.6313]
["bitfinex","SOLUSD",1741186720137,20.0,142.42,142.32,1.6313]
["bitfinex","SOLUSD",1741186720313,20.0,142.42,142.34,54.02355742]
["bitfinex","SOLUSD",1741186720633,20.0,142.42,142.36,312.0]
["bitfinex","SOLUSD",1741186720834,20.0,142.43,142.36,312.0]
["bitfinex","SOLUSD",1741186721134,18.64964886,142.42,142.36,312.0]
["bitfinex","SOLUSD",1741186721447,18.64964886,142.4,142.36,312.0]
["bitfinex","SOLUSD",1741186721806,6.037,142.44,142.35,54.02355742]
["bitfinex","SOLUSD",1741186722023,6.037,142.44,142.37,54.02355742]
["bitfinex","SOLUSD",1741186722432,38.64964886,142.42,142.38,54.02355742]
["bitfinex","SOLUSD",1741186722618,0.03,142.46,142.4,54.02355742]
["bitfinex","SOLUSD",1741186723237,0.03,142.46,142.42,54.02355742]
["bitfinex","SOLUSD",1741186723627,20.03,142.46,142.4,54.02355742]
["bitfinex","SOLUSD",1741186723939,0.03,142.46,142.34,7.0254]
["bitfinex","SOLUSD",1741186724111,0.03,142.46,142.39,54.02355742]
["bitfinex","SOLUSD",1741186724456,0.03,142.46,142.4,54.02355742]
["bitfinex","SOLUSD",1741186724605,0.03,142.46,142.41,54.02355742]
["bitfinex","SOLUSD",1741186724809,0.03,142.46,142.43,312.0]
["bitfinex","SOLUSD",1741186725033,0.03,142.46,142.45,54.02355742]
["bitfinex","SOLUSD",1741186725810,0.03,142.46,142.42,7.021]
["bitfinex","SOLUSD",1741186726243,0.03,142.46,142.45,54.02355742]
["bitfinex","SOLUSD",1741186727017,0.03,142.46,142.45,61.04355742]
["bitfinex","SOLUSD",1741186727929,0.03,142.46,142.45,54.02355742]
["bitfinex","SOLUSD",1741186728236,0.03,142.46,142.45,312.0]
["bitfinex","SOLUSD",1741186728738,18.67964886,142.46,142.37,54.02355742]
["bitfinex","SOLUSD",1741186728936,18.67964886,142.46,142.39,54.02355742]
["bitfinex","SOLUSD",1741186729137,18.67964886,142.46,142.33,7.7215837]
["bitfinex","SOLUSD",1741186729138,18.67964886,142.46,142.4,61.04595742]
["bitfinex","SOLUSD",1741186729314,0.03,142.46,142.42,54.02355742]
["bitfinex","SOLUSD",1741186729516,0.03,142.46,142.43,54.02355742]
["bitfinex","SOLUSD",1741186729717,0.03,142.46,142.44,54.02355742]
["bitfinex","SOLUSD",1741186729919,0.03,142.46,142.42,54.02355742]
["bitfinex","SOLUSD",1741186730232,18.67964886,142.46,142.42,54.02355742]
["bitfinex","SOLUSD",1741186730435,0.03,142.46,142.42,54.02355742]
["bitfinex","SOLUSD",1741186730638,0.03,142.46,142.45,54.02355742]
["bitfinex","SOLUSD",1741186731030,0.03,142.46,142.45,61.04355742]
["bitfinex","SOLUSD",1741186731560,0.03,142.46,142.45,373.04355742]
["bitfinex","SOLUSD",1741186732458,0.03,142.49,142.45,444.61711484]
["bitfinex","SOLUSD",1741186732642,0.03,142.49,142.48,54.02355742]
["bitfinex","SOLUSD",1741186733868,0.03,142.49,142.45,104.02355742]
["bitfinex","SOLUSD",1741186734158,0.03,142.49,142.48,54.02355742]
["bitfinex","SOLUSD",1741186734363,0.0001,142.49,142.48,54.02355742]
["bitfinex","SOLUSD",1741186735156,0.0001,142.49,142.48,61.04205742]
["bitfinex","SOLUSD",1741186735360,0.0001,142.49,142.48,54.02355742]
["bitfinex","SOLUSD",1741186735536,0.0001,142.49,142.48,312.0]
["bitfinex","SOLUSD",1741186736730,20.0,142.48,142.37,50.0]
["bitfinex","SOLUSD",1741186736960,18.64964886,142.47,142.41,54.02355742]
["bitfinex","SOLUSD",1741186737260,20.0,142.48,142.43,54.02355742]
["bitfinex","SOLUSD",1741186737638,23.5092,142.48,142.39,7.0229]
["bitfinex","SOLUSD",1741186737960,18.64964886,142.47,142.39,7.0229]
["bitfinex","SOLUSD",1741186738124,18.64964886,142.47,142.36,1.6467]
["bitfinex","SOLUSD",1741186738331,18.64964886,142.43,142.33,54.02355742]
["bitfinex","SOLUSD",1741186738770,18.64964886,142.43,142.32,7.0264]
["bitfinex","SOLUSD",1741186739064,18.64964886,142.43,142.35,54.02355742]
["bitfinex","SOLUSD",1741186739233,18.64964886,142.43,142.37,54.02355742]
["bitfinex","SOLUSD",1741186739433,18.64964886,142.43,142.36,54.02355742]
["bitfinex","SOLUSD",1741186739654,18.64964886,142.43,142.39,312.0]
["bitfinex","SOLUSD",1741186739842,22.16024886,142.43,142.39,312.0]
["bitfinex","SOLUSD",1741186740043,38.64964886,142.4,142.39,312.0]
["bitfinex","SOLUSD",1741186740256,38.64964886,142.4,142.31,7.0597]
["bitfinex","SOLUSD",1741186740448,38.64964886,142.4,142.31,61.08325742]
["bitfinex","SOLUSD",1741186740643,38.64964886,142.4,142.33,54.02355742]
["bitfinex","SOLUSD",1741186740950,23.5106,142.43,142.34,54.02355742]
["bitfinex","SOLUSD",1741186741272,20.0,142.39,142.34,61.04865742]
["bitfinex","SOLUSD",1741186741464,18.64964886,142.38,142.31,0.033]
["bitfinex","SOLUSD",1741186741669,18.64964886,142.38,142.31,7.0598]
["bitfinex","SOLUSD",1741186741836,18.64964886,142.38,142.31,0.033]
["bitfinex","SOLUSD",1741186742033,20.0,142.35,142.31,0.033]
["bitfinex","SOLUSD",1741186742369,20.0,142.31,142.22,7.0313]
["bitfinex","SOLUSD",1741186742533,20.0,142.31,142.21,0.033]
["bitfinex","SOLUSD",1741186742734,18.64964886,142.3,142.21,0.033]
["bitfinex","SOLUSD",1741186742928,18.64964886,142.3,142.22,54.02355742]
["bitfinex","SOLUSD",1741186743131,23.5145,142.27,142.21,0.033]
["bitfinex","SOLUSD",1741186743358,20.0,142.3,142.22,366.02355742]
["bitfinex","SOLUSD",1741186743561,20.0,142.29,142.22,312.0]
["bitfinex","SOLUSD",1741186743879,18.64964886,142.28,142.21,54.05655742]
["bitfinex","SOLUSD",1741186744035,18.64964886,142.28,142.21,0.033]
["bitfinex","SOLUSD",1741186744235,18.64964886,142.28,142.23,54.02355742]
["bitfinex","SOLUSD",1741186744573,3.5127,142.34,142.24,54.02355742]
["bitfinex","SOLUSD",1741186744866,6.6573,142.4,142.25,50.0]
["bitfinex","SOLUSD",1741186745065,6.6573,142.4,142.24,54.02355742]
["bitfinex","SOLUSD",1741186745066,6.6573,142.4,142.34,54.02355742]
["bitfinex","SOLUSD",1741186745263,3.5099,142.46,142.37,54.02355742]
["bitfinex","SOLUSD",1741186745476,3.5099,142.46,142.35,7.0249]
["bitfinex","SOLUSD",1741186745772,3.5099,142.46,142.38,54.02355742]
["bitfinex","SOLUSD",1741186746184,20.0,142.44,142.36,54.02355742]
["bitfinex","SOLUSD",1741186746556,18.64964886,142.43,142.36,54.02355742]
["bitfinex","SOLUSD",1741186746882,3.5099,142.46,142.4,312.0]
["bitfinex","SOLUSD",1741186747181,6.5141,142.47,142.4,61.04565742]
["bitfinex","SOLUSD",1741186747390,6.5141,142.47,142.42,54.02355742]
["bitfinex","SOLUSD",1741186747673,0.0001,142.49,142.4,7.0221]
["bitfinex","SOLUSD",1741186747674,0.0001,142.49,142.43,54.02355742]
["bitfinex","SOLUSD",1741186747881,0.0001,142.49,142.4,24.5782]
["bitfinex","SOLUSD",1741186748176,0.0001,142.49,142.42,54.02355742]
["bitfinex","SOLUSD",1741186748346,18.64964886,142.48,142.4,61.04565742]
["bitfinex","SOLUSD",1741186749371,18.64964886,142.48,142.41,54.02355742]
["bitfinex","SOLUSD",1741186749581,18.64964886,142.48,142.39,7.0229]
["bitfinex","SOLUSD",1741186749758,18.64964886,142.48,142.41,54.02355742]
["bitfinex","SOLUSD",1741186749952,18.64964886,142.48,142.4,54.02355742]
["bitfinex","SOLUSD",1741186750145,18.64964886,142.48,142.42,312.0]
["bitfinex","SOLUSD",1741186750575,20.0,142.45,142.42,312.0]
["bitfinex","SOLUSD",1741186750748,18.64964886,142.44,142.42,312.0]
["bitfinex","SOLUSD",1741186750948,18.64964886,142.44,142.36,54.02355742]
["bitfinex","SOLUSD",1741186751653,18.64964886,142.44,142.37,54.02355742]
["bitfinex","SOLUSD",1741186752282,22.15984886,142.44,142.34,1.6619]
["bitfinex","SOLUSD",1741186752454,22.15984886,142.44,142.36,54.02355742]
["bitfinex","SOLUSD",1741186752654,22.15984886,142.44,142.37,54.02355742]
["bitfinex","SOLUSD",1741186753161,18.64964886,142.4,142.34,1.6619]
["bitfinex","SOLUSD",1741186753487,20.0,142.39,142.32,54.02355742]
["bitfinex","SOLUSD",1741186753669,6.1006,142.42,142.35,54.02355742]
["bitfinex","SOLUSD",1741186753981,38.64964886,142.39,142.38,312.0]
["bitfinex","SOLUSD",1741186754282,38.64964886,142.39,142.31,0.033]
["bitfinex","SOLUSD",1741186754582,18.64964886,142.38,142.31,0.033]
["bitfinex","SOLUSD",1741186754752,18.64964886,142.41,142.32,54.02355742]
["bitfinex","SOLUSD",1741186755150,18.64964886,142.39,142.31,0.033]
["bitfinex","SOLUSD",1741186756681,1.84428625,142.38,142.31,0.033]
["bitfinex","SOLUSD",1741186756852,1.2765342,142.37,142.31,0.033]
["bitfinex","SOLUSD",1741186757177,1.2765342,142.37,142.31,312.033]
["bitfinex","SOLUSD",1741186757385,3.5122,142.36,142.31,312.033]
["bitfinex","SOLUSD",1741186757750,1.2765342,142.37,142.34,54.02355742]
["bitfinex","SOLUSD",1741186757957,9.6114,142.42,142.31,0.033]
["bitfinex","SOLUSD",1741186758163,18.64964886,142.41,142.31,0.033]
["bitfinex","SOLUSD",1741186758472,20.0,142.39,142.31,54.05655742]
["bitfinex","SOLUSD",1741186758668,20.0,142.39,142.34,54.02355742]
["bitfinex","SOLUSD",1741186758879,6.1006,142.42,142.35,54.02355742]
["bitfinex","SOLUSD",1741186759060,0.03,142.37,142.32,50.0]
["bitfinex","SOLUSD",1741186759257,0.03,142.37,142.36,54.02355742]
["bitfinex","SOLUSD",1741186759587,0.03,142.37,142.36,61.04795742]
["bitfinex","SOLUSD",1741186759751,0.03,142.37,142.36,165.07151484]
["bitfinex","SOLUSD",1741186759957,0.0001,142.49,142.38,50.0]
["bitfinex","SOLUSD",1741186760280,0.0001,142.49,142.42,54.02355742]
["bitfinex","SOLUSD",1741186760656,20.0,142.48,142.44,312.0]
["bitfinex","SOLUSD",1741186761270,18.64974886,142.49,142.47,54.02355742]
["bitfinex","SOLUSD",1741186761271,0.0001,142.49,142.47,54.02355742]
["bitfinex","SOLUSD",1741186761459,0.0001,142.49,142.48,54.02355742]
["bitfinex","SOLUSD",1741186762359,0.03,142.55,142.51,50.0]
["bitfinex","SOLUSD",1741186762660,0.03,142.55,142.54,54.02355742]
["bitfinex","SOLUSD",1741186763579,0.03,142.55,142.54,61.03905742]
["bitfinex","SOLUSD",1741186763754,0.03,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1741186763954,0.03,142.55,142.53,54.02355742]
["bitfinex","SOLUSD",1741186764148,0.03,142.55,142.54,312.0]
["bitfinex","SOLUSD",1741186764657,0.03,142.55,142.54,366.02355742]
["bitfinex","SOLUSD",1741186765267,0.03,142.55,142.54,312.0]
["bitfinex","SOLUSD",1741186766677,0.03,142.55,142.49,61.04145742]
["bitfinex","SOLUSD",1741186766861,0.03,142.55,142.51,54.02355742]
["bitfinex","SOLUSD",1741186767058,0.03,142.55,142.52,54.02355742]
["bitfinex","SOLUSD",1741186767262,0.03,142.55,142.49,24.5629]
["bitfinex","SOLUSD",1741186767457,0.03,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1741186767955,0.03,142.55,142.48,1.6457]
["bitfinex","SOLUSD",1741186768168,0.03,142.55,142.49,61.04155742]
["bitfinex","SOLUSD",1741186768367,0.03,142.55,142.49,7.018]
["bitfinex","SOLUSD",1741186768577,0.03,142.55,142.51,54.02355742]
["bitfinex","SOLUSD",1741186768773,0.03,142.55,142.54,54.02355742]
["bitfinex","SOLUSD",1741186768971,0.03,142.55,142.51,54.02355742]
["bitfinex","SOLUSD",1741186769562,0.03,142.55,142.54,312.0]
["bitfinex","SOLUSD",1741186770262,0.03,142.55,142.54,54.02355742]
["bitfinex","SOLUSD",1741186770484,0.03,142.55,142.51,74.5596]
["bitfinex","SOLUSD",1741186770779,0.03,142.55,142.54,54.02355742]
["bitfinex","SOLUSD",1741186770958,0.03,142.55,142.51,7.017]
["bitfinex","SOLUSD",1741186771156,0.03,142.55,142.51,61.04055742]
["bitfinex","SOLUSD",1741186771479,0.03,142.55,142.51,78.58315742]
["bitfinex","SOLUSD",1741186771662,0.03,142.55,142.51,24.5596]
["bitfinex","SOLUSD",1741186771863,0.03,142.55,142.42,1.6474]
["bitfinex","SOLUSD",1741186772073,0.03,142.55,142.48,54.02355742]
["bitfinex","SOLUSD",1741186772258,0.03,142.55,142.49,54.02355742]
["bitfinex","SOLUSD",1741186772677,20.03,142.55,142.5,54.02355742]
["bitfinex","SOLUSD",1741186772863,0.03,142.55,142.51,54.02355742]
["bitfinex","SOLUSD",1741186773065,0.03,142.55,142.54,312.0]
["bitfinex","SOLUSD",1741186773980,0.03,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1741186774273,0.03,142.55,142.51,61.04035742]
["bitfinex","SOLUSD",1741186774460,0.03,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1741186774660,0.03,142.55,142.51,54.02355742]
["bitfinex","SOLUSD",1741186774861,0.03,142.55,142.5,61.04085742]
["bitfinex","SOLUSD",1741186775272,0.03,142.55,142.51,54.02355742]
["bitfinex","SOLUSD",1741186775470,0.03,142.55,142.5,61.04085742]
["bitfinex","SOLUSD",1741186775975,0.03,142.55,142.51,54.02355742]
["bitfinex","SOLUSD",1741186776177,0.03,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1741186776566,0.03,142.55,142.5,61.04085742]
["bitfinex","SOLUSD",1741186776762,0.03,142.55,142.52,54.02355742]
["bitfinex","SOLUSD",1741186776978,0.03,142.55,142.54,312.0]
["bitfinex","SOLUSD",1741186777265,0.03,142.55,142.54,366.02355742]
["bitfinex","SOLUSD",1741186777884,0.03,142.55,142.54,319.0155]
["bitfinex","SOLUSD",1741186778288,0.03,142.55,142.54,312.0]
["bitfinex","SOLUSD",1741186778484,0.03,142.55,142.54,319.0155]
["bitfinex","SOLUSD",1741186779082,0.03,142.55,142.54,312.0]
["bitfinex","SOLUSD",1741186780690,0.03,142.55,142.54,319.0155]
["bitfinex","SOLUSD",1741186780984,0.03,142.55,142.54,373.03905742]
["bitfinex","SOLUSD",1741186781185,0.03,142.55,142.54,319.0155]
["bitfinex","SOLUSD",1741186781563,0.03,142.55,142.54,373.03905742]
["bitfinex","SOLUSD",1741186781758,0.03,142.57,142.54,373.03905742]
["bitfinex","SOLUSD",1741186781759,0.03,142.57,142.54,390.57795742]
["bitfinex","SOLUSD",1741186781964,0.03,142.57,142.56,54.02355742]
["bitfinex","SOLUSD",1741186783086,0.0001,142.6,142.59,20.0]
["bitfinex","SOLUSD",1741186783278,0.03,142.63,142.59,178.04711484]
["bitfinex","SOLUSD",1741186783594,3.5186178,142.7,142.62,54.02355742]
["bitfinex","SOLUSD",1741186783772,18.64964886,142.69,142.63,54.02355742]
["bitfinex","SOLUSD",1741186783979,18.64964886,142.69,142.62,7.0115]
["bitfinex","SOLUSD",1741186784495,18.64964886,142.69,142.62,61.03505742]
["bitfinex","SOLUSD",1741186784691,18.64964886,142.69,142.6,61.03615742]
["bitfinex","SOLUSD",1741186784993,18.64964886,142.69,142.68,312.0]
["bitfinex","SOLUSD",1741186785964,42.15364886,142.69,142.68,312.0]
["bitfinex","SOLUSD",1741186786183,42.15364886,142.69,142.55,50.0]
["bitfinex","SOLUSD",1741186786184,44.15364886,142.69,142.56,54.02355742]
["bitfinex","SOLUSD",1741186786387,43.99411065,142.69,142.56,54.02355742]
["bitfinex","SOLUSD",1741186786588,52.75431065,142.69,142.57,54.02355742]
["bitfinex","SOLUSD",1741186786777,52.75431065,142.69,142.56,54.02355742]
["bitfinex","SOLUSD",1741186787194,52.75431065,142.69,142.59,312.0]
["bitfinex","SOLUSD",1741186787689,50.91384886,142.69,142.59,312.0]
["bitfinex","SOLUSD",1741186788071,68.43424886,142.69,142.59,312.0]
["bitfinex","SOLUSD",1741186788900,20.0,142.64,142.59,312.0]
["bitfinex","SOLUSD",1741186789187,18.64964886,142.63,142.59,312.0]
["bitfinex","SOLUSD",1741186789668,3.11693046,142.68,142.59,312.0]
["bitfinex","SOLUSD",1741186790195,18.64964886,142.62,142.52,55.53335742]
["bitfinex","SOLUSD",1741186790395,25.15834886,142.62,142.48,50.0]
["bitfinex","SOLUSD",1741186790696,25.15834886,142.62,142.54,54.02355742]
["bitfinex","SOLUSD",1741186790896,11.2897342,142.67,142.6,54.02355742]
["bitfinex","SOLUSD",1741186791110,10.0132,142.67,142.55,50.0]
["bitfinex","SOLUSD",1741186791274,10.0132,142.67,142.52,54.02355742]
["bitfinex","SOLUSD",1741186791275,18.64964886,142.66,142.52,54.02355742]
["bitfinex","SOLUSD",1741186791606,18.64964886,142.66,142.56,54.02355742]
["bitfinex","SOLUSD",1741186791898,18.64964886,142.66,142.57,54.02355742]
["bitfinex","SOLUSD",1741186792106,18.64964886,142.64,142.49,85.0901]
["bitfinex","SOLUSD",1741186792281,6.5087,142.67,142.6,54.02355742]
["bitfinex","SOLUSD",1741186792479,18.64964886,142.66,142.57,54.02355742]
["bitfinex","SOLUSD",1741186792699,18.64964886,142.66,142.56,54.02355742]
["bitfinex","SOLUSD",1741186792905,18.64964886,142.66,142.55,74.02355742]
["bitfinex","SOLUSD",1741186793074,18.64964886,142.66,142.54,54.02355742]
["bitfinex","SOLUSD",1741186793272,18.64964886,142.66,142.59,312.0]
["bitfinex","SOLUSD",1741186794107,18.64964886,142.64,142.59,312.0]
["bitfinex","SOLUSD",1741186794673,20.0,142.57,142.47,1.581]
["bitfinex","SOLUSD",1741186794919,40.49152248,142.56,142.47,0.033]
["bitfinex","SOLUSD",1741186795209,38.64964886,142.56,142.48,54.02355742]
["bitfinex","SOLUSD",1741186795380,38.64964886,142.56,142.47,61.07545742]
["bitfinex","SOLUSD",1741186795575,38.64964886,142.56,142.48,54.02355742]
["bitfinex","SOLUSD",1741186795771,38.64964886,142.56,142.47,7.0519]
["bitfinex","SOLUSD",1741186795999,18.64964886,142.54,142.47,0.033]
["bitfinex","SOLUSD",1741186796273,18.64964886,142.52,142.47,0.033]
["bitfinex","SOLUSD",1741186796493,21.2765342,142.56,142.47,0.033]
["bitfinex","SOLUSD",1741186796494,4.7839342,142.56,142.47,0.033]
["bitfinex","SOLUSD",1741186796704,1.2765342,142.56,142.47,54.05655742]
["bitfinex","SOLUSD",1741186797009,18.64964886,142.58,142.47,0.033]
["bitfinex","SOLUSD",1741186797204,18.64964886,142.54,142.47,0.033]
["bitfinex","SOLUSD",1741186797598,18.64964886,142.56,142.47,0.033]
["bitfinex","SOLUSD",1741186797798,18.64964886,142.56,142.47,312.033]
["bitfinex","SOLUSD",1741186798302,38.64964886,142.54,142.47,312.033]
["bitfinex","SOLUSD",1741186798692,1.84146103,142.58,142.47,312.033]
["bitfinex","SOLUSD",1741186798896,3.5068,142.58,142.47,0.033]
["bitfinex","SOLUSD",1741186799209,18.64964886,142.54,142.47,7.0519]
["bitfinex","SOLUSD",1741186799410,1.84174217,142.53,142.47,0.033]
["bitfinex","SOLUSD",1741186799709,18.64964886,142.54,142.47,0.033]
["bitfinex","SOLUSD",1741186799890,18.64964886,142.54,142.47,7.0518]
["bitfinex","SOLUSD",1741186800088,18.64964886,142.54,142.47,0.033]
["bitfinex","SOLUSD",1741186800288,17.5306,142.61,142.47,0.033]
["bitfinex","SOLUSD",1741186800289,1.8419335,142.63,142.53,54.02355742]
["bitfinex","SOLUSD",1741186800619,10.61355329,142.77,142.69,9.8697]
["bitfinex","SOLUSD",1741186800907,11.724644,142.93,142.83,2.0]
["bitfinex","SOLUSD",1741186801114,63.68131975,142.97,142.95,2.0]
["bitfinex","SOLUSD",1741186801317,2.0068359,143.06,142.96,56.02355742]
["bitfinex","SOLUSD",1741186801523,34.70118727,143.16,143.08,54.02355742]
["bitfinex","SOLUSD",1741186801811,0.25248444,143.17,143.09,8.35533035]
["bitfinex","SOLUSD",1741186802120,21.81087201,143.18,143.16,54.02355742]
["bitfinex","SOLUSD",1741186802280,40.73889435,143.38,143.17,6.9847]
["bitfinex","SOLUSD",1741186802478,39.48981594,143.41,143.23,34.28094151]
["bitfinex","SOLUSD",1741186802782,6.88209937,143.41,143.26,34.71138568]
["bitfinex","SOLUSD",1741186802990,4.88209937,143.41,143.26,36.71138568]
["bitfinex","SOLUSD",1741186803213,4.88209937,143.41,143.27,54.02355742]
["bitfinex","SOLUSD",1741186803510,4.88209937,143.41,143.32,2.0]
["bitfinex","SOLUSD",1741186803715,4.88209937,143.41,143.3,54.02355742]
["bitfinex","SOLUSD",1741186803882,4.88209937,143.41,143.3,56.02355742]
["bitfinex","SOLUSD",1741186804077,5.92057237,143.41,143.34,2.0]
["bitfinex","SOLUSD",1741186804287,5.92057237,143.41,143.35,2.0]
["bitfinex","SOLUSD",1741186804527,34.52378682,143.61,143.35,2.0]
["bitfinex","SOLUSD",1741186804528,121.23809454,143.62,143.42,34.40904067]
["bitfinex","SOLUSD",1741186804712,41.4315,143.61,143.42,36.40904067]
["bitfinex","SOLUSD",1741186805006,41.4315,143.61,143.42,34.40904067]
["bitfinex","SOLUSD",1741186805509,6.4773,143.59,143.44,34.6767055]
["bitfinex","SOLUSD",1741186805903,1.9316849,143.64,143.43,5.05843856]
["bitfinex","SOLUSD",1741186805904,1.9316849,143.64,143.48,2.0]
["bitfinex","SOLUSD",1741186806103,1.9316849,143.64,143.5,10.46527746]
["bitfinex","SOLUSD",1741186806413,1.2765342,143.63,143.57,2.0]
["bitfinex","SOLUSD",1741186806615,176.85809454,143.74,143.57,2.0]
["bitfinex","SOLUSD",1741186806799,1.2765342,143.62,143.56,2.0]
["bitfinex","SOLUSD",1741186806990,24.3535,143.72,143.61,36.66526701]
["bitfinex","SOLUSD",1741186807186,1.2765342,143.71,143.69,2.0]
["bitfinex","SOLUSD",1741186807488,12.1637,143.87,143.72,2.0]
["bitfinex","SOLUSD",1741186807701,1.2765342,143.86,143.72,2.0]
["bitfinex","SOLUSD",1741186808020,1.2765342,143.86,143.84,2.0]
["bitfinex","SOLUSD",1741186808314,6.7951849,143.93,143.77,34.78693824]
["bitfinex","SOLUSD",1741186808521,1.9316849,143.93,143.85,34.09064]
["bitfinex","SOLUSD",1741186808687,1.9316849,143.93,143.92,2.0]
["bitfinex","SOLUSD",1741186809019,1.9316849,143.93,143.92,143.80812678]
["bitfinex","SOLUSD",1741186809231,51.9316849,144.22,144.09,2.0]
["bitfinex","SOLUSD",1741186809397,18.9196849,144.22,144.13,2.0]
["bitfinex","SOLUSD",1741186809722,1.2765342,144.21,144.13,2.0]
["bitfinex","SOLUSD",1741186809920,1.2765342,144.21,144.02,34.05922797]
["bitfinex","SOLUSD",1741186810101,43.1880849,144.22,144.02,34.05922797]
["bitfinex","SOLUSD",1741186810301,40.78108311,144.22,144.04,90.22952417]
["bitfinex","SOLUSD",1741186810621,40.78108311,144.22,143.99,53.48155845]
["bitfinex","SOLUSD",1741186810622,4.37848311,144.22,144.07,36.64544024]
["bitfinex","SOLUSD",1741186810833,4.8493,144.35,144.14,2.0]
["bitfinex","SOLUSD",1741186810997,1.2765342,144.22,144.16,2.0]
["bitfinex","SOLUSD",1741186811320,1.2765342,144.22,144.08,34.15930535]
["bitfinex","SOLUSD",1741186811632,20.0,144.19,144.02,34.05922797]
["bitfinex","SOLUSD",1741186811795,0.03,144.21,144.03,34.03165413]
["bitfinex","SOLUSD",1741186812121,120.02973556,144.3,144.05,34.20881637]
["bitfinex","SOLUSD",1741186812420,89.7124,144.35,144.18,34.3747469]
["bitfinex","SOLUSD",1741186812596,50.0,144.24,144.15,34.87439889]
["bitfinex","SOLUSD",1741186812800,1.2765342,144.23,144.15,34.87439889]
["bitfinex","SOLUSD",1741186812990,1.2765342,144.23,144.09,34.35986013]
["bitfinex","SOLUSD",1741186813321,1.2765342,144.23,144.09,36.35986013]
["bitfinex","SOLUSD",1741186813620,89.7124,144.35,144.1,2.0]
["bitfinex","SOLUSD",1741186813795,90.9889342,144.35,144.08,53.48155845]
["bitfinex","SOLUSD",1741186813997,88.09708158,144.31,144.02,2.0]
["bitfinex","SOLUSD",1741186814327,56.1562,144.24,144.03,50.0]
["bitfinex","SOLUSD",1741186814619,56.1562,144.24,143.97,50.0]
["bitfinex","SOLUSD",1741186814797,56.1562,144.24,143.98,1.13908033]
["bitfinex","SOLUSD",1741186814798,120.02973556,144.19,143.98,1.13908033]
["bitfinex","SOLUSD",1741186815322,120.02973556,144.07,143.81,50.0]
["bitfinex","SOLUSD",1741186815519,120.02973556,144.12,143.88,53.48155845]
["bitfinex","SOLUSD",1741186815697,120.02973556,144.12,143.82,2.0]
["bitfinex","SOLUSD",1741186815894,120.02973556,144.12,143.79,95.60612464]
["bitfinex","SOLUSD",1741186816111,120.02973556,143.99,143.75,50.0]
["bitfinex","SOLUSD",1741186816434,14.5913,143.92,143.73,53.48155845]
["bitfinex","SOLUSD",1741186816723,14.5913,143.92,143.68,34.07009339]
["bitfinex","SOLUSD",1741186816928,14.5913,143.92,143.69,2.03834316]
["bitfinex","SOLUSD",1741186817233,14.5913,143.92,143.77,2.0]
["bitfinex","SOLUSD",1741186817433,120.02973556,143.99,143.83,34.48752967]
["bitfinex","SOLUSD",1741186817618,1.2765342,143.98,143.74,36.08746813]
["bitfinex","SOLUSD",1741186817931,20.0,143.96,143.76,2.0]
["bitfinex","SOLUSD",1741186818230,64.88541672,144.05,143.78,2.0]
["bitfinex","SOLUSD",1741186818444,20.0,144.02,143.74,36.08746813]
["bitfinex","SOLUSD",1741186818603,20.0,144.01,143.74,2.0]
["bitfinex","SOLUSD",1741186818807,20.0,144.01,143.81,55.48155845]
["bitfinex","SOLUSD",1741186819008,20.0,144.01,143.8,2.0]
["bitfinex","SOLUSD",1741186819223,35.4067,144.04,143.74,36.08746813]
["bitfinex","SOLUSD",1741186819412,35.4067,144.04,143.9,2.0]
["bitfinex","SOLUSD",1741186819614,35.4067,144.04,143.83,53.48155845]
["bitfinex","SOLUSD",1741186819615,35.4067,144.04,143.94,2.0]
["bitfinex","SOLUSD",1741186819816,4.1655,144.04,143.9,2.0]
["bitfinex","SOLUSD",1741186820121,174.18713556,144.32,144.09,2.0]
["bitfinex","SOLUSD",1741186820320,14.553,144.3,144.07,2.0]
["bitfinex","SOLUSD",1741186820626,35.343,144.3,144.13,2.0]
["bitfinex","SOLUSD",1741186820839,35.343,144.3,144.07,2.0]
["bitfinex","SOLUSD",1741186820999,35.343,144.3,144.06,2.0]
["bitfinex","SOLUSD",1741186821329,35.343,144.3,144.14,2.0]
["bitfinex","SOLUSD",1741186821633,27.027,144.3,144.16,2.0]
["bitfinex","SOLUSD",1741186821806,6.237,144.3,144.15,2.0]
["bitfinex","SOLUSD",1741186822009,6.237,144.3,144.16,36.86139235]
["bitfinex","SOLUSD",1741186822206,126.08743556,144.38,144.1,34.37996795]
["bitfinex","SOLUSD",1741186822207,62.50054938,144.38,144.1,34.37996795]
["bitfinex","SOLUSD",1741186822423,62.50054938,144.38,144.07,90.12699869]
["bitfinex","SOLUSD",1741186822613,50.0,144.39,144.2,2.0]
["bitfinex","SOLUSD",1741186822804,120.02973556,144.39,144.22,2.0]
["bitfinex","SOLUSD",1741186823006,120.02973556,144.39,144.15,53.48155845]
["bitfinex","SOLUSD",1741186823007,120.02973556,144.45,144.21,2.0]
["bitfinex","SOLUSD",1741186823326,120.02973556,144.45,144.29,2.0]
["bitfinex","SOLUSD",1741186823524,120.02973556,144.45,144.2,34.64522074]
["bitfinex","SOLUSD",1741186823525,148.06703556,144.45,144.2,34.64522074]
["bitfinex","SOLUSD",1741186823839,120.02973556,144.39,144.09,34.35986013]
["bitfinex","SOLUSD",1741186824141,120.02973556,144.44,144.23,2.0]
["bitfinex","SOLUSD",1741186824312,148.09703556,144.45,144.24,2.0]
["bitfinex","SOLUSD",1741186824542,148.09703556,144.45,144.23,2.0]
["bitfinex","SOLUSD",1741186824702,158.48123556,144.45,144.24,34.84678259]
["bitfinex","SOLUSD",1741186824903,38.4515,144.45,144.23,2.0]
["bitfinex","SOLUSD",1741186825099,158.48123556,144.45,144.18,2.0]
["bitfinex","SOLUSD",1741186825402,120.02973556,144.38,144.17,2.0]
["bitfinex","SOLUSD",1741186825606,120.02973556,144.38,144.1,34.37996795]
["bitfinex","SOLUSD",1741186825831,38.4515,144.45,144.31,2.0]
["bitfinex","SOLUSD",1741186826136,158.48123556,144.45,144.28,2.0]
["bitfinex","SOLUSD",1741186826303,31.1826,144.45,144.29,2.0]
["bitfinex","SOLUSD",1741186826503,10.4142,144.45,144.37,2.0]
["bitfinex","SOLUSD",1741186826698,0.03,144.45,144.4,2.0]
["bitfinex","SOLUSD",1741186826937,0.03,144.45,144.35,53.48155845]
["bitfinex","SOLUSD",1741186826938,3.56026142,144.74,144.48,2.0]
["bitfinex","SOLUSD",1741186827229,120.02973556,144.71,144.49,2.0]
["bitfinex","SOLUSD",1741186827401,120.02973556,144.71,144.43,55.48155845]
["bitfinex","SOLUSD",1741186827603,120.02973556,144.71,144.44,2.0]
["bitfinex","SOLUSD",1741186827604,120.02973556,144.64,144.44,2.0]
["bitfinex","SOLUSD",1741186827803,6.07919008,144.79,144.46,2.0]
["bitfinex","SOLUSD",1741186827804,1.723,144.79,144.46,2.0]
["bitfinex","SOLUSD",1741186828031,1.723,144.79,144.39,6.1341]
["bitfinex","SOLUSD",1741186828032,29.34035457,144.78,144.42,2.0]
["bitfinex","SOLUSD",1741186828211,29.34035457,144.78,144.43,2.0]
["bitfinex","SOLUSD",1741186828212,120.02973556,144.71,144.43,2.0]
["bitfinex","SOLUSD",1741186828402,6.52665706,144.75,144.56,2.0]
["bitfinex","SOLUSD",1741186828603,6.52665706,144.75,144.48,53.48155845]
["bitfinex","SOLUSD",1741186828604,7.2532,144.76,144.66,2.0]
["bitfinex","SOLUSD",1741186828918,7.2532,144.76,144.64,2.0]
["bitfinex","SOLUSD",1741186829117,2.0723,144.76,144.67,2.0]
["bitfinex","SOLUSD",1741186829323,7.2532,144.76,144.62,52.0]
["bitfinex","SOLUSD",1741186829524,7.2532,144.76,144.66,2.0]
["bitfinex","SOLUSD",1741186830036,18.64964886,144.75,144.6,6.5056]
["bitfinex","SOLUSD",1741186830436,18.64964886,144.75,144.56,2.0]
["bitfinex","SOLUSD",1741186830613,7.2543,144.74,144.54,2.0]
["bitfinex","SOLUSD",1741186830814,7.2543,144.74,144.6,2.0]
["bitfinex","SOLUSD",1741186831013,7.2543,144.74,144.49,6.0889]
["bitfinex","SOLUSD",1741186831014,17.6177,144.74,144.64,2.0]
["bitfinex","SOLUSD",1741186831223,2.0726,144.74,144.71,2.0]
["bitfinex","SOLUSD",1741186831533,2.7258413,144.8,144.64,50.0]
["bitfinex","SOLUSD",1741186831832,2.7258413,144.8,144.6,2.0]
["bitfinex","SOLUSD",1741186832062,2.7258413,144.8,144.54,2.0]
["bitfinex","SOLUSD",1741186832227,2.7258413,144.8,144.61,2.0]
["bitfinex","SOLUSD",1741186832426,11.741,144.79,144.61,2.0]
["bitfinex","SOLUSD",1741186832621,11.741,144.79,144.56,2.0]
["bitfinex","SOLUSD",1741186832932,11.741,144.79,144.53,2.0]
["bitfinex","SOLUSD",1741186833112,11.741,144.79,144.57,2.0]
["bitfinex","SOLUSD",1741186833321,11.741,144.79,144.53,36.71394778]
["bitfinex","SOLUSD",1741186833637,81.04828804,144.63,144.4,34.68778601]
["bitfinex","SOLUSD",1741186833828,18.64964886,144.62,144.41,36.75816229]
["bitfinex","SOLUSD",1741186834018,18.64964886,144.62,144.45,2.0]
["bitfinex","SOLUSD",1741186834219,81.04828804,144.69,144.5,2.0]
["bitfinex","SOLUSD",1741186834535,18.6577,144.71,144.49,2.0]
["bitfinex","SOLUSD",1741186834735,81.04828804,144.69,144.43,34.0801839]
["bitfinex","SOLUSD",1741186834919,18.64964886,144.62,144.4,34.68778601]
["bitfinex","SOLUSD",1741186835127,18.64964886,144.62,144.39,34.21047113]
["bitfinex","SOLUSD",1741186835328,81.04828804,144.57,144.28,34.35331868]
["bitfinex","SOLUSD",1741186835655,18.64964886,144.5,144.27,8.0012]
["bitfinex","SOLUSD",1741186835864,81.04828804,144.45,144.21,36.30938425]
["bitfinex","SOLUSD",1741186836038,18.64964886,144.44,144.26,36.03513138]
["bitfinex","SOLUSD",1741186836237,18.64964886,144.44,144.27,2.0]
["bitfinex","SOLUSD",1741186836450,11.7702,144.43,144.31,2.0]
["bitfinex","SOLUSD",1741186836650,4.8465,144.43,144.33,48.82601323]
["bitfinex","SOLUSD",1741186836959,4.8465,144.43,144.33,2.0]
["bitfinex","SOLUSD",1741186837168,1.3847,144.43,144.41,2.0]
["bitfinex","SOLUSD",1741186837331,1.3847,144.43,144.42,2.0]
["bitfinex","SOLUSD",1741186837668,56.27946997,144.63,144.45,2.0]
["bitfinex","SOLUSD",1741186837963,81.04828804,144.69,144.47,2.0]
["bitfinex","SOLUSD",1741186838140,81.04828804,144.69,144.53,2.0]
["bitfinex","SOLUSD",1741186838340,81.04828804,144.69,144.4,34.68778601]
["bitfinex","SOLUSD",1741186838544,87.96288804,144.62,144.39,2.0]
["bitfinex","SOLUSD",1741186838857,36.99533319,144.56,144.34,2.0]
["bitfinex","SOLUSD",1741186839040,36.99533319,144.56,144.31,2.0]
["bitfinex","SOLUSD",1741186839356,87.96288804,144.62,144.38,2.0]
["bitfinex","SOLUSD",1741186839592,46.67860632,144.56,144.32,1.26702565]
["bitfinex","SOLUSD",1741186839862,46.67860632,144.56,144.34,2.0]
["bitfinex","SOLUSD",1741186840030,46.67860632,144.56,144.32,48.82601323]
["bitfinex","SOLUSD",1741186840031,81.04828804,144.5,144.35,2.0]
["bitfinex","SOLUSD",1741186840236,81.04828804,144.5,144.32,2.0]
["bitfinex","SOLUSD",1741186840437,11.7614,144.54,144.31,2.0]
["bitfinex","SOLUSD",1741186840640,81.04828804,144.5,144.25,2.0]
["bitfinex","SOLUSD",1741186840948,81.04828804,144.37,144.15,6.3656]
["bitfinex","SOLUSD",1741186841454,18.64964886,144.3,144.14,2.0]
["bitfinex","SOLUSD",1741186841657,81.04828804,144.37,144.15,2.0]
["bitfinex","SOLUSD",1741186841848,81.04828804,144.37,144.11,2.0]
["bitfinex","SOLUSD",1741186842050,58.40705254,144.38,144.11,2.0]
["bitfinex","SOLUSD",1741186842373,18.64964886,144.37,144.14,2.0]
["bitfinex","SOLUSD",1741186842536,18.64964886,144.37,144.04,58.0692]
["bitfinex","SOLUSD",1741186842537,18.64964886,144.31,144.07,2.0]
["bitfinex","SOLUSD",1741186842734,18.64964886,144.31,144.04,6.2886]
["bitfinex","SOLUSD",1741186842964,18.64964886,144.31,144.01,2.0]
["bitfinex","SOLUSD",1741186842965,58.40705254,144.26,144.01,2.0]
["bitfinex","SOLUSD",1741186843155,50.0,144.29,143.94,6.2165]
["bitfinex","SOLUSD",1741186843156,18.64964886,144.18,143.94,6.2165]
["bitfinex","SOLUSD",1741186843545,18.64964886,144.18,143.96,2.0]
["bitfinex","SOLUSD",1741186843755,18.64964886,144.18,143.94,6.2165]
["bitfinex","SOLUSD",1741186844063,108.40705254,144.25,143.94,6.2165]
["bitfinex","SOLUSD",1741186844240,58.40705254,144.25,143.95,68.64964886]
["bitfinex","SOLUSD",1741186844441,58.40705254,144.25,143.94,6.2165]
["bitfinex","SOLUSD",1741186844662,50.0,144.22,143.94,6.2165]
["bitfinex","SOLUSD",1741186844845,1.2765342,144.22,143.94,6.2165]
["bitfinex","SOLUSD",1741186845157,1.2765342,144.22,143.99,56.49704581]
["bitfinex","SOLUSD",1741186845333,18.64964886,144.18,143.86,18.65547688]
["bitfinex","SOLUSD",1741186845536,19.92618306,144.18,143.83,52.0]
["bitfinex","SOLUSD",1741186845755,3.2765342,144.17,143.87,312.0]
["bitfinex","SOLUSD",1741186846063,68.64964886,144.13,143.82,1.6487]
["bitfinex","SOLUSD",1741186846259,2.0,144.07,143.74,6.20798855]
["bitfinex","SOLUSD",1741186846465,2.0,144.04,143.79,8.89e-05]
["bitfinex","SOLUSD",1741186846637,69.92618306,144.03,143.79,8.89e-05]
["bitfinex","SOLUSD",1741186846973,18.64964886,144.0,143.79,8.89e-05]
["bitfinex","SOLUSD",1741186847269,68.64964886,144.0,143.74,3.26407745]
["bitfinex","SOLUSD",1741186847565,1.2765342,143.99,143.85,56.49704581]
["bitfinex","SOLUSD",1741186847876,6.0961,144.1,143.79,50.0]
["bitfinex","SOLUSD",1741186848056,6.0961,144.1,143.8,50.0]
["bitfinex","SOLUSD",1741186848386,6.0961,144.1,143.92,18.64964886]
["bitfinex","SOLUSD",1741186848577,55.04,144.15,143.93,56.49704581]
["bitfinex","SOLUSD",1741186848867,1.6403,144.18,143.95,56.49704581]
["bitfinex","SOLUSD",1741186849178,2.0,144.29,143.83,58.49704581]
["bitfinex","SOLUSD",1741186849179,1.8136,144.3,144.0,56.49704581]
["bitfinex","SOLUSD",1741186849344,1.8136,144.3,143.93,362.0]
["bitfinex","SOLUSD",1741186849548,5.72324465,144.29,143.93,50.0]
["bitfinex","SOLUSD",1741186849757,5.72324465,144.29,144.06,56.49704581]
["bitfinex","SOLUSD",1741186849959,5.72324465,144.29,143.96,50.0]
["bitfinex","SOLUSD",1741186850160,1.2765342,144.29,144.07,56.49704581]
["bitfinex","SOLUSD",1741186850354,1.2765342,144.29,144.02,6.3933]
["bitfinex","SOLUSD",1741186850669,1.8136,144.3,144.11,56.49704581]
["bitfinex","SOLUSD",1741186850979,8.3469,144.41,144.18,18.64964886]
["bitfinex","SOLUSD",1741186851275,8.3469,144.41,144.1,50.0]
["bitfinex","SOLUSD",1741186851569,8.3469,144.41,144.08,50.0]
["bitfinex","SOLUSD",1741186851774,8.3469,144.41,144.08,51.26913619]
["bitfinex","SOLUSD",1741186851972,8.3469,144.41,144.12,56.49704581]
["bitfinex","SOLUSD",1741186852176,8.3469,144.41,144.15,18.64964886]
["bitfinex","SOLUSD",1741186852465,50.0,144.4,144.11,312.0]
["bitfinex","SOLUSD",1741186852768,18.64964886,144.33,144.02,6.3933]
["bitfinex","SOLUSD",1741186852948,18.64964886,144.31,144.02,6.3933]
["bitfinex","SOLUSD",1741186853465,18.64964886,144.31,144.03,18.64964886]
["bitfinex","SOLUSD",1741186853671,18.64964886,144.31,144.04,56.49704581]
["bitfinex","SOLUSD",1741186853847,50.0,144.28,143.99,7.85786131]
["bitfinex","SOLUSD",1741186854169,50.0,144.24,143.99,7.85786131]
["bitfinex","SOLUSD",1741186854370,58.864,144.22,143.99,7.85786131]
["bitfinex","SOLUSD",1741186854583,8.864,144.22,143.96,56.49704581]
["bitfinex","SOLUSD",1741186854875,8.864,144.22,143.92,6.2622]
["bitfinex","SOLUSD",1741186854876,18.64964886,144.21,143.92,62.75924581]
["bitfinex","SOLUSD",1741186855046,18.64964886,144.19,143.92,62.75924581]
["bitfinex","SOLUSD",1741186855366,18.64964886,144.19,143.85,8.43073094]
["bitfinex","SOLUSD",1741186855570,18.64964886,144.17,143.82,6.4709]
["bitfinex","SOLUSD",1741186855740,50.0,144.18,143.82,6.4709]
["bitfinex","SOLUSD",1741186855939,58.864,144.22,143.85,50.0]
["bitfinex","SOLUSD",1741186856137,50.0,144.17,143.82,6.4709]
["bitfinex","SOLUSD",1741186856378,1.2765342,144.16,143.82,7.74233055]
["bitfinex","SOLUSD",1741186856547,51.2765342,144.16,143.82,7.74233055]
["bitfinex","SOLUSD",1741186856748,1.2765342,144.15,143.82,6.4709]
["bitfinex","SOLUSD",1741186856951,50.0,144.13,143.85,312.0]
["bitfinex","SOLUSD",1741186857144,19.92618306,144.12,143.85,368.49704581]
["bitfinex","SOLUSD",1741186857345,18.64964886,144.11,143.85,368.49704581]
["bitfinex","SOLUSD",1741186857678,69.92618306,144.11,143.82,62.96794581]
["bitfinex","SOLUSD",1741186857851,18.64964886,144.05,143.73,6.5908]
["bitfinex","SOLUSD",1741186858054,68.64964886,144.03,143.74,56.49704581]
["bitfinex","SOLUSD",1741186858273,18.64964886,144.0,143.72,56.49704581]
["bitfinex","SOLUSD",1741186858480,1.2765342,143.99,143.69,7.96572529]
["bitfinex","SOLUSD",1741186858789,1.2765342,143.99,143.77,56.49704581]
["bitfinex","SOLUSD",1741186859364,1.2765342,143.99,143.69,0.033]
["bitfinex","SOLUSD",1741186859655,18.64964886,143.98,143.75,56.49704581]
["bitfinex","SOLUSD",1741186859861,18.64964886,143.98,143.69,20.033]
["bitfinex","SOLUSD",1741186860057,18.65547688,144.02,143.82,56.49704581]
["bitfinex","SOLUSD",1741186860265,18.65547688,144.02,143.73,18.64964886]
["bitfinex","SOLUSD",1741186860469,18.64964886,144.01,143.81,56.49704581]
["bitfinex","SOLUSD",1741186860690,8.3922,144.04,143.85,56.49704581]
["bitfinex","SOLUSD",1741186860890,2.1477,144.04,143.82,18.64964886]
["bitfinex","SOLUSD",1741186861187,2.1477,144.04,143.71,50.0]
["bitfinex","SOLUSD",1741186861393,2.1477,144.04,143.81,56.49704581]
["bitfinex","SOLUSD",1741186861587,52.1477,144.04,143.71,1.27240374]
["bitfinex","SOLUSD",1741186861882,24.67484886,143.98,143.69,0.033]
["bitfinex","SOLUSD",1741186862182,50.0,143.93,143.69,0.033]
["bitfinex","SOLUSD",1741186862391,19.92618306,143.92,143.69,0.033]
["bitfinex","SOLUSD",1741186862565,1.2765342,143.91,143.72,0.033]
["bitfinex","SOLUSD",1741186862961,68.64964886,143.88,143.69,0.033]
["bitfinex","SOLUSD",1741186863170,50.7024,143.86,143.65,14.2349284]
["bitfinex","SOLUSD",1741186863364,1.2765342,143.85,143.65,14.2349284]
["bitfinex","SOLUSD",1741186863558,50.0,143.83,143.65,14.2349284]
["bitfinex","SOLUSD",1741186863778,50.0,143.81,143.65,13.5325284]
["bitfinex","SOLUSD",1741186863967,2.4832,143.77,143.6,13.62175853]
["bitfinex","SOLUSD",1741186864169,50.0,143.71,143.6,11.13855853]
["bitfinex","SOLUSD",1741186864369,18.64964886,143.68,143.57,6.19253094]
["bitfinex","SOLUSD",1741186864574,19.92618306,143.68,143.57,6.19253094]
["bitfinex","SOLUSD",1741186864773,18.64964886,143.66,143.57,6.19253094]
["bitfinex","SOLUSD",1741186864982,50.0,143.78,143.57,6.19253094]
["bitfinex","SOLUSD",1741186865185,6.5487,143.79,143.57,6.19253094]
["bitfinex","SOLUSD",1741186865500,6.5487,143.79,143.54,1.49515775]
["bitfinex","SOLUSD",1741186865794,55.16,143.86,143.67,56.49704581]
["bitfinex","SOLUSD",1741186865993,6.0539,143.89,143.71,56.49704581]
["bitfinex","SOLUSD",1741186866181,6.0539,143.89,143.6,1.46110554]
["bitfinex","SOLUSD",1741186866567,23.47329483,143.88,143.6,1.46110554]
["bitfinex","SOLUSD",1741186866788,50.0,143.87,143.58,49.46773894]
["bitfinex","SOLUSD",1741186866967,22.19676063,143.82,143.58,49.46773894]
["bitfinex","SOLUSD",1741186867167,22.19676063,143.82,143.57,49.46773894]
["bitfinex","SOLUSD",1741186867373,22.19676063,143.82,143.57,361.46773894]
["bitfinex","SOLUSD",1741186867575,22.19676063,143.82,143.56,49.46773894]
["bitfinex","SOLUSD",1741186867889,18.64964886,143.8,143.54,0.033]
["bitfinex","SOLUSD",1741186868273,1.2765342,143.79,143.54,0.033]
["bitfinex","SOLUSD",1741186868483,51.2765342,143.79,143.54,0.033]
["bitfinex","SOLUSD",1741186868673,1.2765342,143.79,143.54,49.50073894]
["bitfinex","SOLUSD",1741186868980,1.2765342,143.79,143.54,0.033]
["bitfinex","SOLUSD",1741186869295,51.2765342,143.79,143.54,0.033]
["bitfinex","SOLUSD",1741186869478,18.64964886,143.75,143.54,0.033]
["bitfinex","SOLUSD",1741186870291,22.19676063,143.7,143.54,0.033]
["bitfinex","SOLUSD",1741186870493,22.19676063,143.7,143.5,1.8875651]
["bitfinex","SOLUSD",1741186870494,18.64964886,143.69,143.5,1.8875651]
["bitfinex","SOLUSD",1741186870695,1.2765342,143.68,143.5,1.8875651]
["bitfinex","SOLUSD",1741186870895,1.2765342,143.68,143.52,49.46773894]
["bitfinex","SOLUSD",1741186871073,18.64964886,143.67,143.5,1.8875651]
["bitfinex","SOLUSD",1741186871272,18.64964886,143.67,143.52,49.46773894]
["bitfinex","SOLUSD",1741186871473,18.64964886,143.67,143.5,1.8875651]
["bitfinex","SOLUSD",1741186871975,84.1848992,143.66,143.5,1.8875651]
["bitfinex","SOLUSD",1741186872174,18.64964886,143.63,143.5,1.8875651]
["bitfinex","SOLUSD",1741186872396,18.64964886,143.63,143.39,0.033]
["bitfinex","SOLUSD",1741186872699,50.0,143.57,143.39,0.033]
["bitfinex","SOLUSD",1741186872897,18.64964886,143.56,143.39,0.033]
["bitfinex","SOLUSD",1741186873807,50.0,143.52,143.39,0.033]
["bitfinex","SOLUSD",1741186873985,18.64964886,143.53,143.39,0.033]
["bitfinex","SOLUSD",1741186874392,18.64964886,143.54,143.39,0.033]
["bitfinex","SOLUSD",1741186874782,18.64964886,143.5,143.38,0.033]
["bitfinex","SOLUSD",1741186874982,69.92618306,143.5,143.38,0.033]
["bitfinex","SOLUSD",1741186875205,19.92618306,143.5,143.35,109.0153116]
["bitfinex","SOLUSD",1741186876708,18.64964886,143.48,143.35,109.0153116]
["bitfinex","SOLUSD",1741186876889,19.92618306,143.48,143.35,109.0153116]
["bitfinex","SOLUSD",1741186877299,18.64964886,143.44,143.35,80.9887116]
["bitfinex","SOLUSD",1741186877493,18.64964886,143.44,143.35,73.8687116]
["bitfinex","SOLUSD",1741186877694,18.64964886,143.42,143.35,38.2687116]
["bitfinex","SOLUSD",1741186877889,18.64964886,143.42,143.21,1.8875651]
["bitfinex","SOLUSD",1741186878389,18.64964886,143.42,143.23,57.03942619]
["bitfinex","SOLUSD",1741186878581,18.64964886,143.42,143.25,57.03942619]
["bitfinex","SOLUSD",1741186878986,18.64964886,143.42,143.21,1.8875651]
["bitfinex","SOLUSD",1741186878987,18.64964886,143.42,143.26,57.03942619]
["bitfinex","SOLUSD",1741186879187,18.65547688,143.51,143.22,1.46570445]
["bitfinex","SOLUSD",1741186879392,18.65547688,143.51,143.3,57.03942619]
["bitfinex","SOLUSD",1741186879683,18.65547688,143.51,143.28,57.03942619]
["bitfinex","SOLUSD",1741186879876,18.65547688,143.51,143.33,57.03942619]
["bitfinex","SOLUSD",1741186880082,18.65547688,143.51,143.33,312.0]
["bitfinex","SOLUSD",1741186880285,55.28,143.61,143.33,312.0]
["bitfinex","SOLUSD",1741186880286,55.28,143.61,143.36,57.03942619]
["bitfinex","SOLUSD",1741186880613,56.5565342,143.61,143.4,57.03942619]
["bitfinex","SOLUSD",1741186880988,56.5565342,143.61,143.42,57.03942619]
["bitfinex","SOLUSD",1741186881186,56.5565342,143.61,143.35,6.1965]
["bitfinex","SOLUSD",1741186881405,18.64964886,143.58,143.35,6.1965]
["bitfinex","SOLUSD",1741186881610,56.5565342,143.61,143.36,57.03942619]
["bitfinex","SOLUSD",1741186881819,56.5565342,143.61,143.39,57.03942619]
["bitfinex","SOLUSD",1741186882109,18.64964886,143.58,143.35,6.1965]
["bitfinex","SOLUSD",1741186882692,18.64964886,143.56,143.35,6.1965]
["bitfinex","SOLUSD",1741186882891,1.2765342,143.6,143.35,6.1965]
["bitfinex","SOLUSD",1741186883205,51.2765342,143.6,143.35,6.1965]
["bitfinex","SOLUSD",1741186883398,1.2765342,143.6,143.38,57.03942619]
["bitfinex","SOLUSD",1741186883583,18.64964886,143.59,143.37,369.03942619]
["bitfinex","SOLUSD",1741186883783,1.2765342,143.6,143.4,57.03942619]
["bitfinex","SOLUSD",1741186884107,55.28,143.61,143.37,57.03942619]
["bitfinex","SOLUSD",1741186884295,19.92618306,143.6,143.4,57.03942619]
["bitfinex","SOLUSD",1741186884480,18.64964886,143.6,143.39,18.64964886]
["bitfinex","SOLUSD",1741186884689,18.65547688,143.62,143.45,57.03942619]
["bitfinex","SOLUSD",1741186884889,50.0,143.72,143.47,57.03942619]
["bitfinex","SOLUSD",1741186885104,50.0,143.68,143.39,1.46398383]
["bitfinex","SOLUSD",1741186885320,1.2765342,143.68,143.47,57.03942619]
["bitfinex","SOLUSD",1741186885524,1.2765342,143.68,143.36,1.4634899]
["bitfinex","SOLUSD",1741186885812,1.2765342,143.68,143.47,57.03942619]
["bitfinex","SOLUSD",1741186885983,1.2765342,143.68,143.37,18.64964886]
["bitfinex","SOLUSD",1741186886184,50.0,143.67,143.38,1.46363935]
["bitfinex","SOLUSD",1741186886384,1.2765342,143.66,143.43,57.03942619]
["bitfinex","SOLUSD",1741186886612,1.2765342,143.66,143.41,18.64964886]
["bitfinex","SOLUSD",1741186886818,1.2765342,143.66,143.4,18.64964886]
["bitfinex","SOLUSD",1741186887001,18.65547688,143.7,143.44,312.0]
["bitfinex","SOLUSD",1741186887320,0.03,143.62,143.46,57.03942619]
["bitfinex","SOLUSD",1741186887507,0.03,143.62,143.43,18.64964886]
["bitfinex","SOLUSD",1741186887710,0.03,143.62,143.44,57.03942619]
["bitfinex","SOLUSD",1741186887881,0.03,143.62,143.46,57.03942619]
["bitfinex","SOLUSD",1741186888081,0.03,143.62,143.42,38.64964886]
["bitfinex","SOLUSD",1741186888386,0.03,143.62,143.51,57.03942619]
["bitfinex","SOLUSD",1741186888597,0.03,143.62,143.52,57.03942619]
["bitfinex","SOLUSD",1741186888900,0.03,143.62,143.53,57.03942619]
["bitfinex","SOLUSD",1741186889105,0.03,143.62,143.5,20.11236884]
["bitfinex","SOLUSD",1741186889301,0.03,143.62,143.46,2.3999]
["bitfinex","SOLUSD",1741186889501,0.03,143.62,143.48,57.03942619]
["bitfinex","SOLUSD",1741186889913,0.03,143.62,143.44,57.03942619]
["bitfinex","SOLUSD",1741186890196,0.03,143.62,143.38,1.46342414]
["bitfinex","SOLUSD",1741186890197,18.64964886,143.61,143.37,2.4186]
["bitfinex","SOLUSD",1741186890533,50.0,143.59,143.35,0.033]
["bitfinex","SOLUSD",1741186890821,68.64964886,143.53,143.35,0.033]
["bitfinex","SOLUSD",1741186891030,18.64964886,143.5,143.35,0.033]
["bitfinex","SOLUSD",1741186891395,19.92618306,143.5,143.35,0.033]
["bitfinex","SOLUSD",1741186891594,1.2765342,143.49,143.35,0.033]
["bitfinex","SOLUSD",1741186891795,18.64964886,143.49,143.35,0.033]
["bitfinex","SOLUSD",1741186891997,50.0,143.52,143.25,57.03942619]
["bitfinex","SOLUSD",1741186892190,50.0,143.52,143.26,57.10249549]
["bitfinex","SOLUSD",1741186892398,18.64964886,143.48,143.26,57.10249549]
["bitfinex","SOLUSD",1741186892617,18.64964886,143.48,143.26,0.0630693]
["bitfinex","SOLUSD",1741186892925,18.64964886,143.48,143.29,57.03942619]
["bitfinex","SOLUSD",1741186893129,18.64964886,143.48,143.26,0.0630693]
["bitfinex","SOLUSD",1741186893331,18.64964886,143.48,143.32,57.03942619]
["bitfinex","SOLUSD",1741186893499,19.74097688,143.54,143.36,57.03942619]
["bitfinex","SOLUSD",1741186893698,0.03,143.62,143.4,57.03942619]
["bitfinex","SOLUSD",1741186893904,0.03,143.62,143.36,312.0]
["bitfinex","SOLUSD",1741186894194,0.03,143.62,143.45,57.03942619]
["bitfinex","SOLUSD",1741186894397,1.3065342,143.62,143.5,57.03942619]
["bitfinex","SOLUSD",1741186894612,0.03,143.62,143.51,53.15261923]
["bitfinex","SOLUSD",1741186894795,0.03,143.62,143.52,53.15261923]
["bitfinex","SOLUSD",1741186895001,0.03,143.62,143.56,53.15261923]
["bitfinex","SOLUSD",1741186895316,0.03,143.62,143.52,18.64964886]
["bitfinex","SOLUSD",1741186895702,0.03,143.62,143.5,53.15261923]
["bitfinex","SOLUSD",1741186895914,0.03,143.62,143.44,1.46278846]
["bitfinex","SOLUSD",1741186896234,0.03,143.62,143.51,53.15261923]
["bitfinex","SOLUSD",1741186896530,0.03,143.62,143.42,1.46296477]
["bitfinex","SOLUSD",1741186896830,0.03,143.62,143.52,49.58277712]
["bitfinex","SOLUSD",1741186897031,0.03,143.62,143.44,1.46276833]
["bitfinex","SOLUSD",1741186897209,0.03,143.62,143.47,312.0]
["bitfinex","SOLUSD",1741186897406,0.03,143.62,143.37,6.1006]
["bitfinex","SOLUSD",1741186897720,0.03,143.62,143.45,49.58277712]
["bitfinex","SOLUSD",1741186897925,0.03,143.62,143.48,49.58277712]
["bitfinex","SOLUSD",1741186898127,0.03,143.62,143.4,18.64964886]
["bitfinex","SOLUSD",1741186898128,0.03,143.62,143.49,49.58277712]
["bitfinex","SOLUSD",1741186898442,0.03,143.62,143.4,1.46358221]
["bitfinex","SOLUSD",1741186898643,0.03,143.62,143.46,49.58277712]
["bitfinex","SOLUSD",1741186898820,0.03,143.62,143.42,18.64964886]
["bitfinex","SOLUSD",1741186899022,0.03,143.62,143.49,49.58277712]
["bitfinex","SOLUSD",1741186899340,0.03,143.62,143.54,49.58277712]
["bitfinex","SOLUSD",1741186899516,0.03,143.62,143.55,49.58277712]
["bitfinex","SOLUSD",1741186900016,0.03,143.62,143.56,49.58277712]
["bitfinex","SOLUSD",1741186900325,0.03,143.62,143.49,1.46272884]
["bitfinex","SOLUSD",1741186900507,0.03,143.62,143.51,312.0]
["bitfinex","SOLUSD",1741186900715,0.03,143.62,143.4,8.12409221]
["bitfinex","SOLUSD",1741186900909,0.03,143.62,143.41,1.46360026]
["bitfinex","SOLUSD",1741186901216,0.03,143.62,143.46,49.58277712]
["bitfinex","SOLUSD",1741186901626,0.03,143.62,143.38,1.46364802]
["bitfinex","SOLUSD",1741186901813,0.03,143.62,143.4,49.58277712]
["bitfinex","SOLUSD",1741186902182,71.29386626,143.6,143.37,8.12409221]
["bitfinex","SOLUSD",1741186902444,19.92618306,143.59,143.37,8.12409221]
["bitfinex","SOLUSD",1741186902643,18.64964886,143.57,143.37,8.12409221]
["bitfinex","SOLUSD",1741186902851,18.64964886,143.55,143.37,8.12409221]
["bitfinex","SOLUSD",1741186903346,18.64964886,143.53,143.32,54.67224028]
["bitfinex","SOLUSD",1741186903568,18.64964886,143.53,143.35,49.58277712]
["bitfinex","SOLUSD",1741186903756,18.64964886,143.53,143.32,5.08946316]
["bitfinex","SOLUSD",1741186904072,18.64964886,143.53,143.32,49.58277712]
["bitfinex","SOLUSD",1741186904279,18.64964886,143.55,143.29,11.71116316]
["bitfinex","SOLUSD",1741186904574,18.64964886,143.51,143.3,49.58277712]
["bitfinex","SOLUSD",1741186904735,18.64964886,143.51,143.29,5.08946316]
["bitfinex","SOLUSD",1741186904941,18.64964886,143.51,143.33,49.58277712]
["bitfinex","SOLUSD",1741186905154,18.64964886,143.51,143.3,23.73911202]
["bitfinex","SOLUSD",1741186905337,18.64964886,143.51,143.36,49.58277712]
["bitfinex","SOLUSD",1741186905550,18.65547688,143.53,143.3,5.08946316]
["bitfinex","SOLUSD",1741186906074,18.65547688,143.53,143.36,49.58277712]
["bitfinex","SOLUSD",1741186906241,18.65547688,143.53,143.31,5.08946316]
["bitfinex","SOLUSD",1741186906566,18.64964886,143.52,143.31,5.08946316]
["bitfinex","SOLUSD",1741186906785,18.64964886,143.52,143.32,49.58277712]
["bitfinex","SOLUSD",1741186906942,18.64964886,143.52,143.36,49.58277712]
["bitfinex","SOLUSD",1741186907262,18.64964886,143.52,143.31,5.08946316]
["bitfinex","SOLUSD",1741186907263,18.64964886,143.52,143.37,49.58277712]
["bitfinex","SOLUSD",1741186907468,18.64964886,143.52,143.26,0.0630693]
["bitfinex","SOLUSD",1741186907659,18.64964886,143.52,143.33,49.58277712]
["bitfinex","SOLUSD",1741186907843,18.64964886,143.52,143.34,49.58277712]
["bitfinex","SOLUSD",1741186908042,18.64964886,143.52,143.36,49.58277712]
["bitfinex","SOLUSD",1741186908285,18.64964886,143.52,143.27,4.10529499]
["bitfinex","SOLUSD",1741186908440,50.0,143.49,143.31,8.21124816]
["bitfinex","SOLUSD",1741186908646,18.64964886,143.48,143.31,8.21124816]
["bitfinex","SOLUSD",1741186909174,18.64964886,143.46,143.31,8.21124816]
["bitfinex","SOLUSD",1741186909384,18.64964886,143.44,143.31,7.12574816]
["bitfinex","SOLUSD",1741186909687,50.0,143.42,143.31,7.12574816]
["bitfinex","SOLUSD",1741186909868,50.0,143.42,143.25,0.033]
["bitfinex","SOLUSD",1741186910166,18.64964886,143.39,143.25,0.033]
["bitfinex","SOLUSD",1741186910339,18.64964886,143.37,143.25,0.033]
["bitfinex","SOLUSD",1741186910543,18.64964886,143.35,143.25,0.033]
["bitfinex","SOLUSD",1741186910752,24.36450119,143.35,143.25,0.033]
["bitfinex","SOLUSD",1741186911164,18.64964886,143.35,143.25,0.033]
["bitfinex","SOLUSD",1741186911556,5.5104313,143.37,143.25,0.033]
["bitfinex","SOLUSD",1741186911774,19.07014886,143.4,143.25,0.033]
["bitfinex","SOLUSD",1741186912652,18.64964886,143.36,143.25,0.033]
["bitfinex","SOLUSD",1741186912850,1.2765342,143.35,143.25,0.033]
["bitfinex","SOLUSD",1741186913670,18.64964886,143.36,143.25,0.033]
["bitfinex","SOLUSD",1741186913875,68.64964886,143.39,143.25,0.033]
["bitfinex","SOLUSD",1741186914172,18.64964886,143.39,143.17,49.58277712]
["bitfinex","SOLUSD",1741186914470,50.0,143.37,143.08,1.46687898]
["bitfinex","SOLUSD",1741186914770,50.0,143.37,143.15,49.58277712]
["bitfinex","SOLUSD",1741186914962,68.64964886,143.39,143.18,49.58277712]
["bitfinex","SOLUSD",1741186915157,68.64964886,143.39,143.12,6.1653]
["bitfinex","SOLUSD",1741186915363,1.2765342,143.38,143.17,49.58277712]
["bitfinex","SOLUSD",1741186915549,1.2765342,143.38,143.13,4.10542756]
["bitfinex","SOLUSD",1741186915746,18.64964886,143.36,143.18,49.58277712]
["bitfinex","SOLUSD",1741186916076,18.64964886,143.36,143.2,49.58277712]
["bitfinex","SOLUSD",1741186916279,18.64964886,143.37,143.13,4.10542756]
["bitfinex","SOLUSD",1741186916478,19.92618306,143.37,143.16,49.58277712]
["bitfinex","SOLUSD",1741186916658,19.92618306,143.37,143.17,53.41548526]
["bitfinex","SOLUSD",1741186916973,19.92618306,143.37,143.13,312.0]
["bitfinex","SOLUSD",1741186916974,19.92618306,143.37,143.16,53.41548526]
["bitfinex","SOLUSD",1741186917154,19.92618306,143.37,143.17,53.41548526]
["bitfinex","SOLUSD",1741186917349,19.92618306,143.37,143.18,53.41548526]
["bitfinex","SOLUSD",1741186917777,19.92618306,143.37,143.19,53.41548526]
["bitfinex","SOLUSD",1741186917972,18.64964886,143.37,143.21,53.41548526]
["bitfinex","SOLUSD",1741186918274,18.64964886,143.37,143.13,1.46657018]
["bitfinex","SOLUSD",1741186918574,18.64964886,143.38,143.17,53.41548526]
["bitfinex","SOLUSD",1741186918759,18.64964886,143.36,143.15,53.41548526]
["bitfinex","SOLUSD",1741186918964,18.64964886,143.34,143.15,53.41548526]
["bitfinex","SOLUSD",1741186919277,18.64964886,143.34,143.18,53.41548526]
["bitfinex","SOLUSD",1741186919474,18.64964886,143.34,143.21,53.41548526]
["bitfinex","SOLUSD",1741186919664,18.64964886,143.34,143.16,18.64964886]
["bitfinex","SOLUSD",1741186919858,18.64964886,143.34,143.22,53.41548526]
["bitfinex","SOLUSD",1741186920063,18.64964886,143.39,143.2,53.41548526]
["bitfinex","SOLUSD",1741186920370,6.07112168,143.4,143.18,18.64964886]
["bitfinex","SOLUSD",1741186920578,18.64964886,143.39,143.17,1.46612979]
["bitfinex","SOLUSD",1741186920750,18.64964886,143.39,143.24,53.41548526]
["bitfinex","SOLUSD",1741186920946,5.65062168,143.4,143.22,53.41548526]
["bitfinex","SOLUSD",1741186921181,20.31594335,143.47,143.32,53.41548526]
["bitfinex","SOLUSD",1741186921359,62.53594335,143.47,143.27,53.41548526]
["bitfinex","SOLUSD",1741186921673,18.64964886,143.44,143.26,53.41548526]
["bitfinex","SOLUSD",1741186921856,1.2765342,143.46,143.28,18.64964886]
["bitfinex","SOLUSD",1741186922057,1.2765342,143.46,143.32,20.0]
["bitfinex","SOLUSD",1741186922279,1.2765342,143.46,143.44,53.41548526]
["bitfinex","SOLUSD",1741186922576,20.31594335,143.47,143.45,53.41548526]
["bitfinex","SOLUSD",1741186922758,20.31594335,143.47,143.43,53.41548526]
["bitfinex","SOLUSD",1741186922958,41.31933297,143.49,143.46,106.83097052]
["bitfinex","SOLUSD",1741186923166,41.31933297,143.49,143.48,53.41548526]
["bitfinex","SOLUSD",1741186923471,10.65679442,143.58,143.39,1.46325873]
["bitfinex","SOLUSD",1741186923669,10.65679442,143.58,143.49,53.41548526]
["bitfinex","SOLUSD",1741186923875,0.03,143.52,143.43,53.41548526]
["bitfinex","SOLUSD",1741186924081,0.03,143.52,143.51,53.41548526]
["bitfinex","SOLUSD",1741186924378,10.65679442,143.58,143.52,18.64964886]
["bitfinex","SOLUSD",1741186924575,10.65679442,143.58,143.54,18.64964886]
["bitfinex","SOLUSD",1741186924777,10.65679442,143.58,143.57,53.41548526]
["bitfinex","SOLUSD",1741186925280,34.58682679,143.64,143.55,10.46527746]
["bitfinex","SOLUSD",1741186925478,34.16143991,143.63,143.53,23.45472721]
["bitfinex","SOLUSD",1741186925657,53.30355371,143.62,143.45,18.93268913]
["bitfinex","SOLUSD",1741186925861,18.64964886,143.58,143.45,18.93268913]
["bitfinex","SOLUSD",1741186926358,1.2765342,143.57,143.39,33.13220597]
["bitfinex","SOLUSD",1741186926681,0.03,143.62,143.53,4.5102432]
["bitfinex","SOLUSD",1741186927477,21.3421638,143.72,143.53,4.5102432]
["bitfinex","SOLUSD",1741186927983,50.4196,143.7,143.53,4.5102432]
["bitfinex","SOLUSD",1741186928277,18.64964886,143.67,143.53,4.5102432]
["bitfinex","SOLUSD",1741186928483,50.0,143.64,143.41,33.12192677]
["bitfinex","SOLUSD",1741186928684,18.64964886,143.58,143.41,33.12192677]
["bitfinex","SOLUSD",1741186928851,18.64964886,143.56,143.41,9.46470129]
["bitfinex","SOLUSD",1741186929054,68.64964886,143.56,143.41,9.46470129]
["bitfinex","SOLUSD",1741186929280,18.64964886,143.52,143.41,9.46470129]
["bitfinex","SOLUSD",1741186929660,18.64964886,143.52,143.41,2.34470129]
["bitfinex","SOLUSD",1741186929855,18.64964886,143.52,143.31,33.12192677]
["bitfinex","SOLUSD",1741186930063,18.64964886,143.49,143.31,33.12192677]
["bitfinex","SOLUSD",1741186930273,21.7617638,143.53,143.27,53.41548526]
["bitfinex","SOLUSD",1741186930559,21.7617638,143.53,143.33,53.44848526]
["bitfinex","SOLUSD",1741186930761,36.85388252,143.57,143.34,53.41548526]
["bitfinex","SOLUSD",1741186931264,36.85388252,143.57,143.38,53.41548526]
["bitfinex","SOLUSD",1741186931265,18.65547688,143.57,143.38,53.41548526]
["bitfinex","SOLUSD",1741186931463,50.0,143.63,143.38,53.41548526]
["bitfinex","SOLUSD",1741186931464,46.06059505,143.65,143.44,53.41548526]
["bitfinex","SOLUSD",1741186931673,21.3421638,143.65,143.4,18.64964886]
["bitfinex","SOLUSD",1741186931984,50.0,143.7,143.44,53.41548526]
["bitfinex","SOLUSD",1741186931985,29.82263684,143.67,143.44,53.41548526]
["bitfinex","SOLUSD",1741186932295,48.4722857,143.61,143.39,2.6855]
["bitfinex","SOLUSD",1741186932588,79.82263684,143.61,143.39,2.6855]
["bitfinex","SOLUSD",1741186932791,29.82263684,143.61,143.39,2.6855]
["bitfinex","SOLUSD",1741186933274,18.64964886,143.6,143.39,2.6855]
["bitfinex","SOLUSD",1741186933487,18.64964886,143.54,143.33,0.033]
["bitfinex","SOLUSD",1741186933692,18.64964886,143.52,143.33,0.033]
["bitfinex","SOLUSD",1741186933873,18.64964886,143.48,143.33,0.033]
["bitfinex","SOLUSD",1741186934787,50.0,143.47,143.33,0.033]
["bitfinex","SOLUSD",1741186935094,18.64964886,143.48,143.33,0.033]
["bitfinex","SOLUSD",1741186935563,18.64964886,143.46,143.33,0.033]
["bitfinex","SOLUSD",1741186935763,18.64964886,143.42,143.33,0.033]
["bitfinex","SOLUSD",1741186935989,18.64964886,143.38,143.14,6.2069]
["bitfinex","SOLUSD",1741186936166,18.64964886,143.36,143.14,6.2069]
["bitfinex","SOLUSD",1741186936575,50.0,143.35,143.14,6.2069]
["bitfinex","SOLUSD",1741186936777,18.64964886,143.36,143.14,6.2069]
["bitfinex","SOLUSD",1741186937092,18.64964886,143.36,143.16,53.41548526]
["bitfinex","SOLUSD",1741186937392,18.64964886,143.36,143.18,0.033]
["bitfinex","SOLUSD",1741186937577,18.64964886,143.38,143.18,0.033]
["bitfinex","SOLUSD",1741186937772,18.64964886,143.38,143.19,53.41548526]
["bitfinex","SOLUSD",1741186938099,18.64964886,143.38,143.22,53.41548526]
["bitfinex","SOLUSD",1741186938394,50.0,143.47,143.19,1.46578181]
["bitfinex","SOLUSD",1741186938579,37.30512574,143.44,143.18,0.033]
["bitfinex","SOLUSD",1741186938772,37.30512574,143.44,143.23,53.41548526]
["bitfinex","SOLUSD",1741186939002,37.30512574,143.44,143.18,1.49875301]
["bitfinex","SOLUSD",1741186939165,37.30512574,143.44,143.23,18.64964886]
["bitfinex","SOLUSD",1741186939371,37.30512574,143.44,143.28,53.41548526]
["bitfinex","SOLUSD",1741186939372,18.65547688,143.44,143.28,53.41548526]
["bitfinex","SOLUSD",1741186939562,24.71843125,143.53,143.31,53.41548526]
["bitfinex","SOLUSD",1741186939769,29.85263684,143.55,143.36,53.41548526]
["bitfinex","SOLUSD",1741186940103,0.03,143.55,143.42,53.41548526]
["bitfinex","SOLUSD",1741186940404,0.03,143.55,143.43,53.41548526]
["bitfinex","SOLUSD",1741186940575,0.03,143.55,143.36,53.41548526]
["bitfinex","SOLUSD",1741186940906,0.03,143.55,143.32,1.4640729]
["bitfinex","SOLUSD",1741186941107,0.03,143.55,143.29,53.41548526]
["bitfinex","SOLUSD",1741186941276,18.64964886,143.54,143.33,53.41548526]
["bitfinex","SOLUSD",1741186941474,18.64964886,143.54,143.27,2.5724]
["bitfinex","SOLUSD",1741186941670,25.82995611,143.54,143.32,53.41548526]
["bitfinex","SOLUSD",1741186941974,18.64964886,143.54,143.34,53.41548526]
["bitfinex","SOLUSD",1741186942170,18.64964886,143.54,143.27,2.5724]
["bitfinex","SOLUSD",1741186942402,68.64964886,143.54,143.28,53.41548526]
["bitfinex","SOLUSD",1741186942612,18.64964886,143.48,143.27,2.5724]
["bitfinex","SOLUSD",1741186942974,18.64964886,143.44,143.23,6.0866]
["bitfinex","SOLUSD",1741186943300,18.64964886,143.4,143.18,2.6057]
["bitfinex","SOLUSD",1741186943787,18.64964886,143.4,143.18,56.02118526]
["bitfinex","SOLUSD",1741186943969,18.64964886,143.38,143.18,0.033]
["bitfinex","SOLUSD",1741186944169,18.64964886,143.36,143.18,0.033]
["bitfinex","SOLUSD",1741186944489,50.0,143.33,143.18,0.033]
["bitfinex","SOLUSD",1741186944684,18.64964886,143.29,143.18,0.033]
["bitfinex","SOLUSD",1741186944887,68.64964886,143.29,143.18,0.033]
["bitfinex","SOLUSD",1741186945088,18.64964886,143.29,143.18,0.033]
["bitfinex","SOLUSD",1741186945287,48.47811372,143.3,143.18,0.033]
["bitfinex","SOLUSD",1741186945594,18.64964886,143.28,143.18,0.033]
["bitfinex","SOLUSD",1741186945793,50.0,143.27,143.18,0.033]
["bitfinex","SOLUSD",1741186945985,18.64964886,143.28,143.04,2.6876]
["bitfinex","SOLUSD",1741186945986,18.64964886,143.22,143.04,2.6876]
["bitfinex","SOLUSD",1741186946191,50.0,143.22,143.04,2.6876]
["bitfinex","SOLUSD",1741186946505,18.64964886,143.21,143.04,2.6876]
["bitfinex","SOLUSD",1741186946673,18.64964886,143.16,143.04,2.6876]
["bitfinex","SOLUSD",1741186946879,18.64964886,143.14,142.93,2.4498]
["bitfinex","SOLUSD",1741186947095,18.64964886,143.12,142.92,1.8875651]
["bitfinex","SOLUSD",1741186947298,18.64964886,143.1,142.92,1.8875651]
["bitfinex","SOLUSD",1741186947495,50.0,143.09,142.84,96.01374928]
["bitfinex","SOLUSD",1741186947982,50.0,143.09,142.84,8.8015]
["bitfinex","SOLUSD",1741186948177,68.64964886,143.1,142.88,53.41548526]
["bitfinex","SOLUSD",1741186948498,14.03658343,143.08,142.84,10.27130915]
["bitfinex","SOLUSD",1741186948705,14.03658343,143.08,142.88,18.64964886]
["bitfinex","SOLUSD",1741186948901,14.03658343,143.08,142.87,53.41548526]
["bitfinex","SOLUSD",1741186948902,14.03658343,143.08,142.89,1.46905172]
["bitfinex","SOLUSD",1741186949081,14.03658343,143.08,142.94,53.41548526]
["bitfinex","SOLUSD",1741186949399,42.62796828,142.99,142.93,53.41548526]
["bitfinex","SOLUSD",1741186949578,42.62796828,142.99,142.92,1.0147554]
["bitfinex","SOLUSD",1741186950083,42.62796828,142.99,142.87,53.41548526]
["bitfinex","SOLUSD",1741186950084,42.62796828,142.99,142.84,8.8015]
["bitfinex","SOLUSD",1741186950291,42.62796828,142.99,142.88,53.41548526]
["bitfinex","SOLUSD",1741186950481,18.64964886,142.98,142.88,53.41548526]
["bitfinex","SOLUSD",1741186950672,18.64964886,142.98,142.7,34.39116197]
["bitfinex","SOLUSD",1741186950673,42.22,142.96,142.7,34.39116197]
["bitfinex","SOLUSD",1741186950877,42.22,142.9,142.45,35.55091315]
["bitfinex","SOLUSD",1741186951096,21.13,142.79,142.35,34.77545481]
["bitfinex","SOLUSD",1741186951274,60.98851544,142.89,142.21,2.033]
["bitfinex","SOLUSD",1741186951275,21.13,142.67,142.21,2.033]
["bitfinex","SOLUSD",1741186951474,21.13,142.59,142.21,2.033]
["bitfinex","SOLUSD",1741186951677,42.22,142.54,142.22,2.0]
["bitfinex","SOLUSD",1741186951910,42.22,142.52,142.22,2.0]
["bitfinex","SOLUSD",1741186952117,50.0,142.51,142.23,2.0]
["bitfinex","SOLUSD",1741186952295,35.25008032,142.56,142.27,2.0]
["bitfinex","SOLUSD",1741186952479,13.76801017,142.51,142.31,2.033]
["bitfinex","SOLUSD",1741186952685,35.36218846,142.5,142.16,0.033]
["bitfinex","SOLUSD",1741186952999,35.36218846,142.5,142.23,50.46238255]
["bitfinex","SOLUSD",1741186953318,32.48345476,142.49,142.16,0.033]
["bitfinex","SOLUSD",1741186953490,32.48345476,142.49,142.21,50.46238255]
["bitfinex","SOLUSD",1741186953817,32.48345476,142.49,142.23,25.51620385]
["bitfinex","SOLUSD",1741186954026,32.48345476,142.49,142.33,312.0]
["bitfinex","SOLUSD",1741186954520,37.30512574,142.48,142.33,312.0]
["bitfinex","SOLUSD",1741186955193,37.30512574,142.48,142.16,2.033]
["bitfinex","SOLUSD",1741186955613,38.58604159,142.48,142.16,0.033]
["bitfinex","SOLUSD",1741186955820,7.63261585,142.47,142.16,0.033]
["bitfinex","SOLUSD",1741186955984,1.28091585,142.46,142.22,50.46238255]
["bitfinex","SOLUSD",1741186956190,1.28091585,142.46,142.16,0.033]
["bitfinex","SOLUSD",1741186956406,1.28091585,142.46,142.19,50.46238255]
["bitfinex","SOLUSD",1741186956601,1.28091585,142.46,142.21,50.46238255]
["bitfinex","SOLUSD",1741186956908,18.64964886,142.45,142.18,50.46238255]
["bitfinex","SOLUSD",1741186957119,18.64964886,142.43,142.16,0.033]
["bitfinex","SOLUSD",1741186957285,1.28091585,142.42,142.16,0.033]
["bitfinex","SOLUSD",1741186957486,1.28091585,142.42,142.16,50.49538255]
["bitfinex","SOLUSD",1741186957687,1.28091585,142.42,142.17,50.46238255]
["bitfinex","SOLUSD",1741186957886,1.28091585,142.42,142.18,50.46238255]
["bitfinex","SOLUSD",1741186958089,18.64964886,142.41,142.17,50.46238255]
["bitfinex","SOLUSD",1741186958426,18.64964886,142.35,142.16,0.033]
["bitfinex","SOLUSD",1741186958724,1.28091585,142.34,142.16,0.033]
["bitfinex","SOLUSD",1741186959088,60.86964886,142.29,142.16,0.033]
["bitfinex","SOLUSD",1741186959401,1.28091585,142.28,142.16,0.033]
["bitfinex","SOLUSD",1741186960305,4.10478085,142.28,142.16,0.033]
["bitfinex","SOLUSD",1741186960917,9.823865,142.28,142.16,0.033]
["bitfinex","SOLUSD",1741186961104,12.13477988,142.27,142.16,0.033]
["bitfinex","SOLUSD",1741186961619,1.28091585,142.26,142.16,0.033]
["bitfinex","SOLUSD",1741186962521,12.13477988,142.27,142.16,0.033]
["bitfinex","SOLUSD",1741186962713,12.13477988,142.25,142.16,0.033]
["bitfinex","SOLUSD",1741186963705,18.64964886,142.27,142.16,0.033]
["bitfinex","SOLUSD",1741186963706,137.90948522,142.28,142.16,0.033]
["bitfinex","SOLUSD",1741186963885,2.823865,142.28,142.16,0.033]
["bitfinex","SOLUSD",1741186964485,2.823865,142.28,142.16,50.49538255]
["bitfinex","SOLUSD",1741186964702,18.65547688,142.36,142.22,312.0]
["bitfinex","SOLUSD",1741186965196,18.65547688,142.36,142.17,50.46238255]
["bitfinex","SOLUSD",1741186965512,18.65547688,142.36,142.2,50.46238255]
["bitfinex","SOLUSD",1741186965818,18.65547688,142.36,142.17,18.64964886]
["bitfinex","SOLUSD",1741186966110,7.77870506,142.4,142.21,50.46238255]
["bitfinex","SOLUSD",1741186966412,140.19537428,142.39,142.21,50.46238255]
["bitfinex","SOLUSD",1741186966617,121.54572542,142.39,142.22,50.46238255]
["bitfinex","SOLUSD",1741186967129,121.54572542,142.39,142.16,0.033]
["bitfinex","SOLUSD",1741186967284,18.65547688,142.45,142.16,0.033]
["bitfinex","SOLUSD",1741186967620,1.28091585,142.44,142.22,18.64964886]
["bitfinex","SOLUSD",1741186967810,27.11837688,142.45,142.16,22.033]
["bitfinex","SOLUSD",1741186968021,27.11837688,142.45,142.25,50.46238255]
["bitfinex","SOLUSD",1741186968194,27.11837688,142.45,142.31,312.0]
["bitfinex","SOLUSD",1741186968710,27.11837688,142.45,142.28,50.46238255]
["bitfinex","SOLUSD",1741186968894,27.11837688,142.45,142.29,50.46238255]
["bitfinex","SOLUSD",1741186969214,27.11837688,142.45,142.21,2.0]
["bitfinex","SOLUSD",1741186969408,108.26352542,142.44,142.22,2.0]
["bitfinex","SOLUSD",1741186969612,18.64964886,142.43,142.28,50.46238255]
["bitfinex","SOLUSD",1741186969914,18.64964886,142.43,142.26,50.46238255]
["bitfinex","SOLUSD",1741186970084,18.64964886,142.43,142.28,50.46238255]
["bitfinex","SOLUSD",1741186970283,18.64964886,142.43,142.25,18.64964886]
["bitfinex","SOLUSD",1741186970501,18.64964886,142.43,142.21,20.0]
["bitfinex","SOLUSD",1741186970719,108.26352542,142.44,142.31,50.46238255]
["bitfinex","SOLUSD",1741186970909,108.26352542,142.44,142.24,52.46238255]
["bitfinex","SOLUSD",1741186971130,108.26352542,142.44,142.33,50.46238255]
["bitfinex","SOLUSD",1741186971342,8.4629,142.45,142.24,52.46238255]
["bitfinex","SOLUSD",1741186971506,8.4629,142.45,142.19,2.0]
["bitfinex","SOLUSD",1741186971700,18.64964886,142.44,142.35,312.0]
["bitfinex","SOLUSD",1741186972006,18.64964886,142.44,142.28,50.46238255]
["bitfinex","SOLUSD",1741186972209,18.64964886,142.44,142.27,50.46238255]
["bitfinex","SOLUSD",1741186972845,18.64964886,142.44,142.29,50.46238255]
["bitfinex","SOLUSD",1741186973532,18.64964886,142.44,142.3,50.46238255]
["bitfinex","SOLUSD",1741186973710,18.64964886,142.44,142.18,2.0]
["bitfinex","SOLUSD",1741186973903,18.64964886,142.44,142.18,9.0333]
["bitfinex","SOLUSD",1741186974103,18.64964886,142.44,142.29,50.46238255]
["bitfinex","SOLUSD",1741186974339,18.64964886,142.44,142.2,2.0]
["bitfinex","SOLUSD",1741186974533,18.64964886,142.44,142.28,54.07050834]
["bitfinex","SOLUSD",1741186974936,18.64964886,142.44,142.33,312.0]
["bitfinex","SOLUSD",1741186976923,18.64964886,142.44,142.3,54.07050834]
["bitfinex","SOLUSD",1741186977622,4.6535441,142.43,142.3,54.07050834]
["bitfinex","SOLUSD",1741186977826,4.6535441,142.43,142.22,18.64964886]
["bitfinex","SOLUSD",1741186978030,4.6535441,142.43,142.29,54.07050834]
["bitfinex","SOLUSD",1741186978239,4.6535441,142.43,142.25,18.64964886]
["bitfinex","SOLUSD",1741186978529,4.6535441,142.43,142.31,54.07050834]
["bitfinex","SOLUSD",1741186978735,18.64964886,142.41,142.31,54.07050834]
["bitfinex","SOLUSD",1741186979045,4.6535441,142.42,142.35,54.07050834]
["bitfinex","SOLUSD",1741186979209,18.64964886,142.41,142.28,18.64964886]
["bitfinex","SOLUSD",1741186979417,18.64964886,142.41,142.31,54.07050834]
["bitfinex","SOLUSD",1741186979755,4.6535441,142.42,142.33,54.07050834]
["bitfinex","SOLUSD",1741186980245,4.6535441,142.42,142.31,366.07050834]
["bitfinex","SOLUSD",1741186980448,18.64964886,142.41,142.3,54.07050834]
["bitfinex","SOLUSD",1741186980647,0.03,142.45,142.33,54.07050834]
["bitfinex","SOLUSD",1741186980815,0.03,142.45,142.34,54.07050834]
["bitfinex","SOLUSD",1741186981014,18.67964886,142.45,142.35,54.07050834]
["bitfinex","SOLUSD",1741186981210,18.67964886,142.45,142.24,61.10080834]
["bitfinex","SOLUSD",1741186981439,18.67964886,142.45,142.33,54.07050834]
["bitfinex","SOLUSD",1741186981627,18.67964886,142.45,142.35,54.07050834]
["bitfinex","SOLUSD",1741186981831,4.68882527,142.44,142.36,54.07050834]
["bitfinex","SOLUSD",1741186982140,4.68882527,142.44,142.31,54.07050834]
["bitfinex","SOLUSD",1741186982141,18.64964886,142.43,142.34,54.07050834]
["bitfinex","SOLUSD",1741186982309,4.68882527,142.44,142.38,54.07050834]
["bitfinex","SOLUSD",1741186982514,7.77870506,142.51,142.44,3.2931]
["bitfinex","SOLUSD",1741186982750,35.32947153,142.67,142.58,2.0]
["bitfinex","SOLUSD",1741186982920,63.6406192,142.84,142.57,3.2931]
["bitfinex","SOLUSD",1741186983117,3.0227,143.04,142.73,2.0]
["bitfinex","SOLUSD",1741186983317,50.0,143.01,142.8,54.07050834]
["bitfinex","SOLUSD",1741186983635,50.0,143.01,142.73,312.0]
["bitfinex","SOLUSD",1741186983636,5.0227,143.04,142.73,54.07050834]
["bitfinex","SOLUSD",1741186983837,1.28091585,143.03,142.73,54.07050834]
["bitfinex","SOLUSD",1741186984144,1.28091585,143.03,142.72,7.0067]
["bitfinex","SOLUSD",1741186984353,1.28091585,143.03,142.85,54.07050834]
["bitfinex","SOLUSD",1741186984525,1.28091585,143.03,142.8,54.07050834]
["bitfinex","SOLUSD",1741186984725,11.08782248,143.02,142.73,54.07050834]
["bitfinex","SOLUSD",1741186985045,43.50091585,143.01,142.8,54.07050834]
["bitfinex","SOLUSD",1741186985348,1.28091585,143.0,142.73,54.07050834]
["bitfinex","SOLUSD",1741186985516,1.28091585,143.0,142.78,54.07050834]
["bitfinex","SOLUSD",1741186985716,1.28091585,143.0,142.73,54.07050834]
["bitfinex","SOLUSD",1741186985918,1.28091585,143.0,142.82,54.07050834]
["bitfinex","SOLUSD",1741186986123,1.28091585,143.0,142.8,54.07050834]
["bitfinex","SOLUSD",1741186986345,11.08782248,143.02,142.8,54.07050834]
["bitfinex","SOLUSD",1741186986550,1.28091585,143.01,142.73,61.07670834]
["bitfinex","SOLUSD",1741186987039,1.28091585,143.01,142.77,54.07050834]
["bitfinex","SOLUSD",1741186987227,1.28091585,143.01,142.71,55.8]
["bitfinex","SOLUSD",1741186987446,42.22,142.99,142.72,54.07050834]
["bitfinex","SOLUSD",1741186987758,1.28091585,142.98,142.75,54.07050834]
["bitfinex","SOLUSD",1741186987937,1.28091585,142.98,142.71,55.8]
["bitfinex","SOLUSD",1741186988254,1.28091585,142.98,142.77,54.07050834]
["bitfinex","SOLUSD",1741186988853,8.0764117,142.83,142.78,54.07050834]
["bitfinex","SOLUSD",1741186989061,8.0764117,142.83,142.77,54.07050834]
["bitfinex","SOLUSD",1741186989229,8.0764117,142.83,142.78,54.07050834]
["bitfinex","SOLUSD",1741186989545,8.0764117,142.83,142.81,54.07050834]
["bitfinex","SOLUSD",1741186989745,8.0764117,142.83,142.82,54.07050834]
["bitfinex","SOLUSD",1741186989934,8.0764117,142.83,142.81,54.07050834]
["bitfinex","SOLUSD",1741186990253,8.0764117,142.83,142.73,54.07050834]
["bitfinex","SOLUSD",1741186990759,46.33295406,142.97,142.74,54.07050834]
["bitfinex","SOLUSD",1741186990760,11.08782248,142.82,142.74,54.07050834]
["bitfinex","SOLUSD",1741186990965,11.08782248,142.82,142.62,2.0]
["bitfinex","SOLUSD",1741186991134,11.08782248,142.82,142.6,24.5441]
["bitfinex","SOLUSD",1741186991336,11.08782248,142.82,142.6,7.0126]
["bitfinex","SOLUSD",1741186991554,11.08782248,142.82,142.65,54.07050834]
["bitfinex","SOLUSD",1741186991768,1.46982085,142.81,142.59,54.07050834]
["bitfinex","SOLUSD",1741186991940,8.0764117,142.7,142.59,54.07050834]
["bitfinex","SOLUSD",1741186992262,8.0764117,142.7,142.56,1.47274494]
["bitfinex","SOLUSD",1741186992654,8.0764117,142.7,142.59,54.07050834]
["bitfinex","SOLUSD",1741186992831,8.0764117,142.7,142.65,54.07050834]
["bitfinex","SOLUSD",1741186993026,8.0764117,142.7,142.59,55.54252042]
["bitfinex","SOLUSD",1741186993228,1.46982085,142.69,142.59,54.07050834]
["bitfinex","SOLUSD",1741186993432,1.46982085,142.69,142.56,1.47236505]
["bitfinex","SOLUSD",1741186993433,11.08782248,142.69,142.56,1.47236505]
["bitfinex","SOLUSD",1741186993742,11.08782248,142.69,142.59,54.07050834]
["bitfinex","SOLUSD",1741186993934,11.08782248,142.69,142.59,61.08360834]
["bitfinex","SOLUSD",1741186994135,11.08782248,142.69,142.64,54.07050834]
["bitfinex","SOLUSD",1741186994330,11.08782248,142.69,142.59,54.07050834]
["bitfinex","SOLUSD",1741186994666,11.08782248,142.69,142.65,54.07050834]
["bitfinex","SOLUSD",1741186994871,16.02856492,142.68,142.66,54.07050834]
["bitfinex","SOLUSD",1741186995035,16.02856492,142.68,142.67,54.07050834]
["bitfinex","SOLUSD",1741186996055,16.02856492,142.68,142.67,61.07960834]
["bitfinex","SOLUSD",1741186996358,3.0227,142.95,142.67,116.62127513]
["bitfinex","SOLUSD",1741186996359,15.67576602,142.94,142.67,116.62127513]
["bitfinex","SOLUSD",1741186996537,15.67576602,142.94,142.73,54.07050834]
["bitfinex","SOLUSD",1741186996736,15.67576602,142.94,142.8,54.07050834]
["bitfinex","SOLUSD",1741186996937,15.67576602,142.94,142.83,54.07050834]
["bitfinex","SOLUSD",1741186997444,15.67576602,142.94,142.77,54.07050834]
["bitfinex","SOLUSD",1741186997635,15.67576602,142.94,142.73,54.07050834]
["bitfinex","SOLUSD",1741186997636,18.64964886,142.93,142.78,54.07050834]
["bitfinex","SOLUSD",1741186997831,18.64964886,142.91,142.71,7.0071]
["bitfinex","SOLUSD",1741186998145,18.64964886,142.89,142.7,54.07050834]
["bitfinex","SOLUSD",1741186998348,18.64964886,142.87,142.59,54.07050834]
["bitfinex","SOLUSD",1741186998541,18.64964886,142.85,142.63,54.07050834]
["bitfinex","SOLUSD",1741186998738,2.7507367,142.84,142.56,1.47193777]
["bitfinex","SOLUSD",1741186998931,3.1848,142.82,142.59,54.07050834]
["bitfinex","SOLUSD",1741186999132,1.46982085,142.81,142.61,54.07050834]
["bitfinex","SOLUSD",1741186999335,1.46982085,142.81,142.55,64.1873596]
["bitfinex","SOLUSD",1741186999336,18.64964886,142.8,142.55,64.1873596]
["bitfinex","SOLUSD",1741186999560,18.64964886,142.78,142.58,54.07050834]
["bitfinex","SOLUSD",1741186999743,18.64964886,142.74,142.47,7.019]
["bitfinex","SOLUSD",1741187000069,18.64964886,142.72,142.55,54.07050834]
["bitfinex","SOLUSD",1741187000360,1.46982085,142.71,142.55,54.07050834]
["bitfinex","SOLUSD",1741187000657,1.46982085,142.71,142.54,54.07050834]
["bitfinex","SOLUSD",1741187000957,18.64964886,142.7,142.46,7.0195]
["bitfinex","SOLUSD",1741187001164,6.6088,142.68,142.54,54.07050834]
["bitfinex","SOLUSD",1741187001335,1.46982085,142.69,142.59,54.07050834]
["bitfinex","SOLUSD",1741187001540,3.9515165,142.69,142.65,54.07050834]
["bitfinex","SOLUSD",1741187001857,3.9515165,142.69,142.68,61.07910834]
["bitfinex","SOLUSD",1741187002068,3.9515165,142.69,142.64,7.0102]
["bitfinex","SOLUSD",1741187002231,3.9515165,142.69,142.65,1.4712535]
["bitfinex","SOLUSD",1741187002437,3.9515165,142.69,142.68,54.07050834]
["bitfinex","SOLUSD",1741187002760,1.46982085,142.9,142.69,20.64964886]
["bitfinex","SOLUSD",1741187003071,0.6998,142.89,142.81,54.07050834]
["bitfinex","SOLUSD",1741187003247,1.46982085,142.88,142.79,54.07050834]
["bitfinex","SOLUSD",1741187003432,1.46982085,142.88,142.73,55.54077908]
["bitfinex","SOLUSD",1741187003433,1.46982085,142.88,142.76,54.07050834]
["bitfinex","SOLUSD",1741187003638,1.46982085,142.88,142.72,54.07050834]
["bitfinex","SOLUSD",1741187003934,18.64964886,142.85,142.71,54.07050834]
["bitfinex","SOLUSD",1741187004139,1.46982085,142.84,142.75,54.07050834]
["bitfinex","SOLUSD",1741187004343,0.6999,142.86,142.79,54.07050834]
["bitfinex","SOLUSD",1741187004540,0.6999,142.88,142.82,54.07050834]
["bitfinex","SOLUSD",1741187004857,0.6998,142.89,142.83,54.07050834]
["bitfinex","SOLUSD",1741187005038,0.6998,142.89,142.74,20.12002565]
["bitfinex","SOLUSD",1741187005039,0.6995,142.95,142.84,1.47009229]
["bitfinex","SOLUSD",1741187005236,1.46982085,143.01,142.93,54.07050834]
["bitfinex","SOLUSD",1741187005438,6.0684,143.02,142.93,54.07050834]
["bitfinex","SOLUSD",1741187005655,7.53822085,143.02,142.87,55.53969347]
["bitfinex","SOLUSD",1741187005858,0.6992,143.01,142.83,8.47035334]
["bitfinex","SOLUSD",1741187006162,1.46982085,143.0,142.9,54.07050834]
["bitfinex","SOLUSD",1741187006472,0.6992,143.01,142.93,54.07050834]
["bitfinex","SOLUSD",1741187006671,0.6992,143.03,142.93,108.14101668]
["bitfinex","SOLUSD",1741187006834,1.46982085,143.03,142.9,1.46904018]
["bitfinex","SOLUSD",1741187007035,0.6992,143.02,142.93,54.07050834]
["bitfinex","SOLUSD",1741187007460,0.6992,143.02,142.93,108.14101668]
["bitfinex","SOLUSD",1741187007666,1.46982085,143.09,142.93,108.14101668]
["bitfinex","SOLUSD",1741187007868,1.46982085,143.08,142.93,108.14101668]
["bitfinex","SOLUSD",1741187008162,2.6306849,143.06,142.93,108.14101668]
["bitfinex","SOLUSD",1741187008365,5.84800575,143.06,142.9,1.46904018]
["bitfinex","SOLUSD",1741187008554,5.84800575,143.06,142.96,54.07050834]
["bitfinex","SOLUSD",1741187008757,5.84800575,143.06,142.95,54.07050834]
["bitfinex","SOLUSD",1741187008944,18.64964886,143.05,142.87,54.07050834]
["bitfinex","SOLUSD",1741187009267,18.64964886,143.03,142.82,55.66]
["bitfinex","SOLUSD",1741187009579,18.64964886,143.01,142.81,54.07050834]
["bitfinex","SOLUSD",1741187009872,18.64964886,143.01,142.74,1.46989626]
["bitfinex","SOLUSD",1741187009873,18.64964886,142.99,142.74,1.46989626]
["bitfinex","SOLUSD",1741187010073,18.64964886,142.97,142.73,54.07050834]
["bitfinex","SOLUSD",1741187010257,1.46982085,142.96,142.81,54.07050834]
["bitfinex","SOLUSD",1741187010564,22.36004886,142.95,142.73,54.07050834]
["bitfinex","SOLUSD",1741187010765,18.64964886,142.93,142.74,54.07050834]
["bitfinex","SOLUSD",1741187010964,1.46982085,142.92,142.8,54.07050834]
["bitfinex","SOLUSD",1741187011174,1.46982085,142.92,142.79,54.07050834]
["bitfinex","SOLUSD",1741187011474,1.46982085,142.92,142.75,1.47051372]
["bitfinex","SOLUSD",1741187011642,8.70672085,142.94,142.84,54.07050834]
["bitfinex","SOLUSD",1741187011844,8.70672085,142.94,142.75,1.47051372]
["bitfinex","SOLUSD",1741187011845,7.2369,142.94,142.87,54.07050834]
["bitfinex","SOLUSD",1741187012070,3.91822085,142.94,142.8,55.54000466]
["bitfinex","SOLUSD",1741187012295,2.4484,142.94,142.87,54.07050834]
["bitfinex","SOLUSD",1741187012568,2.4484,142.94,142.85,54.07050834]
["bitfinex","SOLUSD",1741187012868,18.64964886,142.93,142.85,54.07050834]
["bitfinex","SOLUSD",1741187013068,18.64964886,142.91,142.76,1.46970174]
["bitfinex","SOLUSD",1741187013375,18.64964886,142.89,142.78,54.07050834]
["bitfinex","SOLUSD",1741187013677,18.64964886,142.89,142.8,54.07050834]
["bitfinex","SOLUSD",1741187013971,3.4969,142.98,142.87,54.07050834]
["bitfinex","SOLUSD",1741187014277,3.4969,142.98,142.91,54.07050834]
["bitfinex","SOLUSD",1741187014454,2.4475,143.0,142.94,54.07050834]
["bitfinex","SOLUSD",1741187014656,2.4475,143.0,142.93,54.07050834]
["bitfinex","SOLUSD",1741187014657,0.03,142.94,142.93,54.07050834]
["bitfinex","SOLUSD",1741187015377,0.03,142.94,142.88,1.46863274]
["bitfinex","SOLUSD",1741187015586,0.03,142.94,142.92,54.07050834]
["bitfinex","SOLUSD",1741187015743,0.03,142.94,142.93,54.07050834]
["bitfinex","SOLUSD",1741187015945,0.03,142.94,142.8,55.6]
["bitfinex","SOLUSD",1741187016368,18.64964886,142.93,142.78,54.07050834]
["bitfinex","SOLUSD",1741187016547,18.64964886,142.91,142.77,54.07050834]
["bitfinex","SOLUSD",1741187016766,0.03,142.94,142.8,54.07050834]
["bitfinex","SOLUSD",1741187016976,0.03,142.94,142.84,54.07050834]
["bitfinex","SOLUSD",1741187017152,12.87292555,142.93,142.8,54.07050834]
["bitfinex","SOLUSD",1741187017485,12.87292555,142.93,142.84,54.07050834]
["bitfinex","SOLUSD",1741187017647,14.3427464,142.93,142.81,54.07050834]
["bitfinex","SOLUSD",1741187017984,28.09524886,142.92,142.81,54.07050834]
["bitfinex","SOLUSD",1741187018174,28.09524886,142.92,142.83,54.07050834]
["bitfinex","SOLUSD",1741187018350,2.4488,142.92,142.84,54.07050834]
["bitfinex","SOLUSD",1741187018558,4.95112521,142.91,142.87,54.07050834]
["bitfinex","SOLUSD",1741187018771,4.95112521,142.91,142.9,54.07050834]
["bitfinex","SOLUSD",1741187019151,4.95112521,142.91,142.9,55.53937854]
["bitfinex","SOLUSD",1741187019367,4.95112521,142.91,142.87,366.07050834]
["bitfinex","SOLUSD",1741187019681,2.4487,142.93,142.88,54.07050834]
["bitfinex","SOLUSD",1741187019888,1.7491,142.93,142.81,1.46945255]
["bitfinex","SOLUSD",1741187020088,18.64964886,142.92,142.75,1.46971668]
["bitfinex","SOLUSD",1741187020248,18.64964886,142.92,142.81,54.07050834]
["bitfinex","SOLUSD",1741187020584,1.46982085,142.91,142.8,54.07050834]
["bitfinex","SOLUSD",1741187020789,18.64964886,142.9,142.78,54.07050834]
["bitfinex","SOLUSD",1741187020988,18.64964886,142.88,142.77,54.07050834]
["bitfinex","SOLUSD",1741187021157,1.46982085,142.9,142.77,54.07050834]
["bitfinex","SOLUSD",1741187021487,1.46982085,142.9,142.79,54.07050834]
["bitfinex","SOLUSD",1741187021690,7.97137532,142.91,142.82,54.07050834]
["bitfinex","SOLUSD",1741187021987,0.6998,142.88,142.8,54.07050834]
["bitfinex","SOLUSD",1741187022190,0.6998,142.88,142.79,1.46975062]
["bitfinex","SOLUSD",1741187022361,2.4495,142.88,142.83,54.07050834]
["bitfinex","SOLUSD",1741187022682,20.11946971,142.87,142.77,54.07050834]
["bitfinex","SOLUSD",1741187022864,33.08394655,142.87,142.68,0.033]
["bitfinex","SOLUSD",1741187023872,18.64964886,142.85,142.68,54.10350834]
["bitfinex","SOLUSD",1741187024062,24.60064886,142.83,142.68,0.033]
["bitfinex","SOLUSD",1741187024263,2.4504,142.83,142.77,54.07050834]
["bitfinex","SOLUSD",1741187024482,0.7001,142.83,142.79,54.07050834]
["bitfinex","SOLUSD",1741187024899,0.7001,142.83,142.75,18.64964886]
["bitfinex","SOLUSD",1741187025195,0.7001,142.83,142.79,54.07050834]
["bitfinex","SOLUSD",1741187025493,12.96447684,142.86,142.82,54.07050834]
["bitfinex","SOLUSD",1741187025676,4.1978,142.93,142.85,54.07050834]
["bitfinex","SOLUSD",1741187025988,1.7492,142.92,142.85,54.07050834]
["bitfinex","SOLUSD",1741187026158,1.7492,142.92,142.82,312.0]
["bitfinex","SOLUSD",1741187026364,3.21902085,142.92,142.73,54.07050834]
["bitfinex","SOLUSD",1741187026565,1.7492,142.92,142.83,54.07050834]
["bitfinex","SOLUSD",1741187026766,1.7492,142.92,142.8,72.7201572]
["bitfinex","SOLUSD",1741187026983,13.16481676,142.91,142.83,18.64964886]
["bitfinex","SOLUSD",1741187027176,13.16481676,142.91,142.87,54.07050834]
["bitfinex","SOLUSD",1741187027375,13.16481676,142.91,142.83,1.4692206]
["bitfinex","SOLUSD",1741187027694,18.64964886,142.9,142.74,1.46984477]
["bitfinex","SOLUSD",1741187027983,18.64964886,142.88,142.75,54.07050834]
["bitfinex","SOLUSD",1741187028164,5.9493,142.87,142.79,54.07050834]
["bitfinex","SOLUSD",1741187028371,2.4497,142.87,142.82,54.07050834]
["bitfinex","SOLUSD",1741187028565,2.4497,142.87,142.81,54.07050834]
["bitfinex","SOLUSD",1741187028769,2.4497,142.87,142.78,1.47002673]
["bitfinex","SOLUSD",1741187028770,2.4497,142.87,142.8,54.07050834]
["bitfinex","SOLUSD",1741187028983,2.4497,142.87,142.78,54.07050834]
["bitfinex","SOLUSD",1741187029159,2.4497,142.87,142.82,54.07050834]
["bitfinex","SOLUSD",1741187029367,0.6999,142.87,142.85,54.07050834]
["bitfinex","SOLUSD",1741187029697,13.16481676,142.86,142.83,54.07050834]
["bitfinex","SOLUSD",1741187029999,2.45,142.85,142.81,54.07050834]
["bitfinex","SOLUSD",1741187030166,2.45,142.85,142.83,54.07050834]
["bitfinex","SOLUSD",1741187030362,0.7,142.85,142.83,54.07050834]
["bitfinex","SOLUSD",1741187030584,5.06339106,142.84,142.79,1.46975694]
["bitfinex","SOLUSD",1741187030762,5.06339106,142.84,142.83,54.07050834]
["bitfinex","SOLUSD",1741187032496,0.7,142.84,142.83,54.07050834]
["bitfinex","SOLUSD",1741187032695,0.6999,142.87,142.83,55.54025755]
["bitfinex","SOLUSD",1741187032865,2.4497,142.87,142.86,54.07050834]
["bitfinex","SOLUSD",1741187033196,2.4497,142.87,142.85,54.07050834]
["bitfinex","SOLUSD",1741187033691,2.4497,142.87,142.83,54.07050834]
["bitfinex","SOLUSD",1741187034101,3.4995,142.88,142.75,1.46971887]
["bitfinex","SOLUSD",1741187034592,20.11946971,142.87,142.77,54.07050834]
["bitfinex","SOLUSD",1741187034757,23.61906971,142.87,142.74,55.6]
["bitfinex","SOLUSD",1741187035162,23.61906971,142.87,142.74,109.67050834]
["bitfinex","SOLUSD",1741187035400,3.4996,142.87,142.77,54.07050834]
["bitfinex","SOLUSD",1741187035596,3.4985,142.92,142.78,1.47012616]
["bitfinex","SOLUSD",1741187035760,18.64964886,142.91,142.78,1.47012616]
["bitfinex","SOLUSD",1741187035965,3.4985,142.92,142.83,54.07050834]
["bitfinex","SOLUSD",1741187036268,3.4985,142.92,142.79,20.11934579]
["bitfinex","SOLUSD",1741187036466,3.4985,142.92,142.85,54.07050834]
["bitfinex","SOLUSD",1741187036674,5.2473,142.93,142.86,54.07050834]
["bitfinex","SOLUSD",1741187036888,1.7491,142.93,142.88,54.07050834]
["bitfinex","SOLUSD",1741187037069,1.7491,142.93,142.82,18.64964886]
["bitfinex","SOLUSD",1741187037271,1.7491,142.93,142.88,54.07050834]
["bitfinex","SOLUSD",1741187037603,1.7491,142.93,142.85,18.64964886]
["bitfinex","SOLUSD",1741187037604,0.6995,142.95,142.89,1.46916879]
["bitfinex","SOLUSD",1741187037894,3.40150575,143.06,142.93,108.14101668]
["bitfinex","SOLUSD",1741187037895,0.6994,142.98,142.93,108.14101668]
["bitfinex","SOLUSD",1741187038088,3.4963,143.01,142.88,1.46853603]
["bitfinex","SOLUSD",1741187038300,3.4963,143.01,142.81,8.47131762]
["bitfinex","SOLUSD",1741187038468,18.64964886,142.99,142.87,54.07050834]
["bitfinex","SOLUSD",1741187038670,1.46982085,142.98,142.86,54.07050834]
["bitfinex","SOLUSD",1741187038864,1.46982085,142.99,142.88,54.07050834]
["bitfinex","SOLUSD",1741187039067,1.46982085,143.0,142.9,54.07050834]
["bitfinex","SOLUSD",1741187039295,2.4472,143.02,142.93,54.07050834]
["bitfinex","SOLUSD",1741187039507,2.4472,143.02,142.92,1.46851378]
["bitfinex","SOLUSD",1741187039825,20.11946971,143.01,142.88,54.07050834]
["bitfinex","SOLUSD",1741187040095,18.64964886,143.01,142.91,54.07050834]
["bitfinex","SOLUSD",1741187040387,2.4475,143.0,142.93,54.07050834]
["bitfinex","SOLUSD",1741187040594,0.6993,143.0,142.93,72.7201572]
["bitfinex","SOLUSD",1741187040792,0.6993,143.0,142.93,54.07050834]
["bitfinex","SOLUSD",1741187040976,0.6992,143.01,142.93,108.14101668]
["bitfinex","SOLUSD",1741187041296,2.4473,143.01,142.92,1.4689207]
["bitfinex","SOLUSD",1741187041474,18.64964886,143.05,142.91,54.07050834]
["bitfinex","SOLUSD",1741187041674,20.11946971,143.05,142.92,1.46892966]
["bitfinex","SOLUSD",1741187041993,1.46982085,143.04,142.87,55.53924368]
["bitfinex","SOLUSD",1741187042202,18.64964886,143.03,142.83,54.07050834]
["bitfinex","SOLUSD",1741187042368,1.46982085,143.02,142.82,54.07050834]
["bitfinex","SOLUSD",1741187042701,7.2426,142.94,142.75,1.46975769]
["bitfinex","SOLUSD",1741187042873,18.64964886,142.92,142.74,57.10348872]
["bitfinex","SOLUSD",1741187043072,18.64964886,142.9,142.75,1.47058975]
["bitfinex","SOLUSD",1741187043278,1.46982085,142.93,142.83,54.07050834]
["bitfinex","SOLUSD",1741187043610,0.03,142.94,142.9,54.07050834]
["bitfinex","SOLUSD",1741187043814,0.03,142.94,142.85,1.46920144]
["bitfinex","SOLUSD",1741187044113,0.03,142.94,142.92,54.07050834]
["bitfinex","SOLUSD",1741187044320,0.03,142.94,142.93,54.07050834]
["bitfinex","SOLUSD",1741187044790,0.03,142.94,142.93,128.25892812]
["bitfinex","SOLUSD",1741187045185,0.03,142.94,142.93,55.53877092]
["bitfinex","SOLUSD",1741187045403,0.03,142.94,142.88,1.46859207]
["bitfinex","SOLUSD",1741187045706,0.03,142.94,142.87,54.07050834]
["bitfinex","SOLUSD",1741187045887,0.03,142.94,142.93,54.07050834]
["bitfinex","SOLUSD",1741187046124,0.03,142.94,142.93,126.79066554]
["bitfinex","SOLUSD",1741187046328,1.9316849,143.06,142.94,18.64964886]
["bitfinex","SOLUSD",1741187046646,1.9316849,143.06,143.05,54.07050834]
["bitfinex","SOLUSD",1741187046808,1.9316849,143.06,143.05,72.7201572]
["bitfinex","SOLUSD",1741187047009,1.9316849,143.06,143.05,74.18723099]
["bitfinex","SOLUSD",1741187047230,0.03,143.09,143.05,109.60809047]
["bitfinex","SOLUSD",1741187047436,0.03,143.09,143.08,126.79066554]
["bitfinex","SOLUSD",1741187047634,9.64029897,143.21,143.08,128.25724254]
["bitfinex","SOLUSD",1741187047818,11.91579641,143.24,143.2,54.07050834]
["bitfinex","SOLUSD",1741187048134,11.91579641,143.24,143.15,54.07050834]
["bitfinex","SOLUSD",1741187048135,11.91579641,143.24,143.15,55.53655053]
["bitfinex","SOLUSD",1741187048435,11.91579641,143.24,143.09,1.46636885]
["bitfinex","SOLUSD",1741187048622,11.91579641,143.24,143.18,54.07050834]
["bitfinex","SOLUSD",1741187048817,11.91579641,143.24,143.1,1.46612533]
["bitfinex","SOLUSD",1741187049024,18.64964886,143.22,143.09,1.46648942]
["bitfinex","SOLUSD",1741187049314,18.64964886,143.2,143.05,54.07050834]
["bitfinex","SOLUSD",1741187049520,1.46982085,143.19,143.02,1.46648942]
["bitfinex","SOLUSD",1741187049733,18.64964886,143.2,143.1,54.07050834]
["bitfinex","SOLUSD",1741187050045,1.46982085,143.19,143.07,54.07050834]
["bitfinex","SOLUSD",1741187050244,0.03,143.09,143.07,54.07050834]
["bitfinex","SOLUSD",1741187050543,0.03,143.09,143.08,54.07050834]
["bitfinex","SOLUSD",1741187050714,0.03,143.09,143.02,1.46648942]
["bitfinex","SOLUSD",1741187051109,0.03,143.09,143.08,54.07050834]
["bitfinex","SOLUSD",1741187051326,0.03,143.09,143.07,54.07050834]
["bitfinex","SOLUSD",1741187051641,0.03,143.09,143.08,54.07050834]
["bitfinex","SOLUSD",1741187051811,0.03,143.09,143.02,1.46648942]
["bitfinex","SOLUSD",1741187052013,0.03,143.09,143.08,54.07050834]
["bitfinex","SOLUSD",1741187052220,0.03,143.09,143.03,54.07050834]
["bitfinex","SOLUSD",1741187052441,0.03,143.09,142.98,1.46721676]
["bitfinex","SOLUSD",1741187052657,0.03,143.09,142.98,54.07050834]
["bitfinex","SOLUSD",1741187053022,0.03,143.09,143.01,54.07050834]
["bitfinex","SOLUSD",1741187053346,0.03,143.09,143.03,54.07050834]
["bitfinex","SOLUSD",1741187053547,0.03,143.09,143.02,54.07050834]
["bitfinex","SOLUSD",1741187054333,0.03,143.09,143.03,54.07050834]
["bitfinex","SOLUSD",1741187054651,0.03,143.09,143.04,54.07050834]
["bitfinex","SOLUSD",1741187054864,0.03,143.09,143.01,54.07050834]
["bitfinex","SOLUSD",1741187055143,0.03,143.09,142.99,54.07050834]
["bitfinex","SOLUSD",1741187055349,0.03,143.09,143.03,54.07050834]
["bitfinex","SOLUSD",1741187055531,0.03,143.09,143.04,54.07050834]
["bitfinex","SOLUSD",1741187055849,0.03,143.09,142.97,1.46757463]
["bitfinex","SOLUSD",1741187056024,0.03,143.09,143.01,54.07050834]
["bitfinex","SOLUSD",1741187056355,18.64964886,143.08,142.97,54.07050834]
["bitfinex","SOLUSD",1741187056521,18.64964886,143.06,142.96,54.07050834]
["bitfinex","SOLUSD",1741187056719,18.64964886,143.06,142.97,54.07050834]
["bitfinex","SOLUSD",1741187056927,18.64964886,143.06,142.98,54.07050834]
["bitfinex","SOLUSD",1741187057129,0.03,143.09,143.0,54.07050834]
["bitfinex","SOLUSD",1741187057338,0.03,143.09,142.99,54.07050834]
["bitfinex","SOLUSD",1741187057509,0.03,143.09,142.98,54.07050834]
["bitfinex","SOLUSD",1741187057716,0.03,143.09,142.95,57.0283199]
["bitfinex","SOLUSD",1741187057927,18.64964886,143.08,142.95,55.56]
["bitfinex","SOLUSD",1741187058127,18.64964886,143.06,142.88,1.46900293]
["bitfinex","SOLUSD",1741187058326,1.46982085,143.05,142.88,54.07050834]
["bitfinex","SOLUSD",1741187058635,26.12064886,143.03,142.82,64.88543385]
["bitfinex","SOLUSD",1741187058844,1.46982085,143.02,142.83,54.07050834]
["bitfinex","SOLUSD",1741187059019,18.64964886,143.01,142.83,54.07050834]
["bitfinex","SOLUSD",1741187059223,1.46982085,143.0,142.82,10.81492551]
["bitfinex","SOLUSD",1741187059523,1.46982085,143.0,142.84,54.07050834]
["bitfinex","SOLUSD",1741187059721,1.46982085,143.0,142.83,54.07050834]
["bitfinex","SOLUSD",1741187059927,18.64964886,142.99,142.83,54.07050834]
["bitfinex","SOLUSD",1741187060233,1.46982085,142.98,142.85,54.07050834]
["bitfinex","SOLUSD",1741187060622,18.64964886,142.97,142.85,54.07050834]
["bitfinex","SOLUSD",1741187060823,18.64964886,142.95,142.86,54.07050834]
["bitfinex","SOLUSD",1741187061163,18.64964886,142.95,142.81,313.5027739]
["bitfinex","SOLUSD",1741187061164,18.64964886,142.95,142.81,0.033]
["bitfinex","SOLUSD",1741187061448,1.46982085,143.02,142.89,54.07050834]
["bitfinex","SOLUSD",1741187061648,1.46982085,143.02,142.92,54.07050834]
["bitfinex","SOLUSD",1741187061857,8.94082085,143.03,142.93,54.07050834]
["bitfinex","SOLUSD",1741187062030,7.471,143.03,142.93,54.07050834]
["bitfinex","SOLUSD",1741187062232,18.64964886,143.02,142.93,54.07050834]
["bitfinex","SOLUSD",1741187062931,18.64964886,143.02,142.94,54.07050834]
["bitfinex","SOLUSD",1741187063431,18.64964886,143.0,142.87,1.468695]
["bitfinex","SOLUSD",1741187063650,18.64964886,143.0,142.9,54.07050834]
["bitfinex","SOLUSD",1741187063958,18.64964886,143.0,142.87,1.468695]
["bitfinex","SOLUSD",1741187063959,18.64964886,143.0,142.93,54.07050834]
["bitfinex","SOLUSD",1741187064256,7.471,143.03,142.93,54.07050834]
["bitfinex","SOLUSD",1741187064460,20.11946971,143.02,142.89,54.07050834]
["bitfinex","SOLUSD",1741187064660,20.11946971,143.02,142.81,1.50213371]
["bitfinex","SOLUSD",1741187064907,20.11946971,143.02,142.83,54.07050834]
["bitfinex","SOLUSD",1741187065178,23.40038556,143.02,142.81,0.033]
["bitfinex","SOLUSD",1741187065330,21.40038556,143.02,142.82,54.07050834]
["bitfinex","SOLUSD",1741187065753,21.40038556,143.02,142.83,54.07050834]
["bitfinex","SOLUSD",1741187066030,21.40038556,143.02,142.85,54.07050834]
["bitfinex","SOLUSD",1741187066254,21.40038556,143.02,142.87,54.07050834]
["bitfinex","SOLUSD",1741187066560,20.11946971,143.02,142.88,54.07050834]
["bitfinex","SOLUSD",1741187066861,20.11946971,143.02,142.86,54.07050834]
["bitfinex","SOLUSD",1741187067048,20.11946971,143.02,142.81,0.033]
["bitfinex","SOLUSD",1741187067229,2.0,142.99,142.81,0.033]
["bitfinex","SOLUSD",1741187067426,20.11946971,142.98,142.81,0.033]
["bitfinex","SOLUSD",1741187068366,22.11946971,142.98,142.81,0.033]
["bitfinex","SOLUSD",1741187068664,20.65547688,142.95,142.74,0.033]
["bitfinex","SOLUSD",1741187068867,11.1886,142.93,142.74,54.10350834]
["bitfinex","SOLUSD",1741187069065,1.46982085,142.92,142.74,54.10350834]
["bitfinex","SOLUSD",1741187069244,18.64964886,142.91,142.75,54.07050834]
["bitfinex","SOLUSD",1741187069443,18.64964886,142.89,142.74,54.10350834]
["bitfinex","SOLUSD",1741187069669,18.64964886,142.87,142.75,54.07050834]
["bitfinex","SOLUSD",1741187069890,18.64964886,142.85,142.75,54.07050834]
["bitfinex","SOLUSD",1741187070039,1.46982085,142.92,142.79,54.07050834]
["bitfinex","SOLUSD",1741187070239,1.46982085,142.92,142.76,1.47059908]
["bitfinex","SOLUSD",1741187070537,1.46982085,142.92,142.74,0.033]
["bitfinex","SOLUSD",1741187070538,18.64964886,142.91,142.79,54.07050834]
["bitfinex","SOLUSD",1741187070861,18.64964886,142.89,142.75,54.07050834]
["bitfinex","SOLUSD",1741187071043,20.11946971,142.89,142.78,54.07050834]
["bitfinex","SOLUSD",1741187071247,18.64964886,142.89,142.8,54.07050834]
["bitfinex","SOLUSD",1741187072082,11.1886,142.93,142.83,54.07050834]
["bitfinex","SOLUSD",1741187072250,18.64964886,142.92,142.81,1.46988646]
["bitfinex","SOLUSD",1741187072587,34.2283418,143.0,142.89,54.07050834]
["bitfinex","SOLUSD",1741187072870,1.46982085,142.99,142.81,1.46988646]
["bitfinex","SOLUSD",1741187073077,18.64964886,142.98,142.82,54.07050834]
["bitfinex","SOLUSD",1741187073287,18.64964886,142.96,142.82,54.07050834]
["bitfinex","SOLUSD",1741187073458,18.64964886,142.96,142.85,54.07050834]
["bitfinex","SOLUSD",1741187073784,1.46982085,142.99,142.86,54.07050834]
["bitfinex","SOLUSD",1741187073961,19.02979641,143.0,142.89,54.07050834]
["bitfinex","SOLUSD",1741187074162,19.02979641,143.0,142.92,54.07050834]
["bitfinex","SOLUSD",1741187074358,7.114,143.0,142.93,54.07050834]
["bitfinex","SOLUSD",1741187074556,3.4433,143.02,142.95,54.07050834]
["bitfinex","SOLUSD",1741187074848,18.64964886,143.01,142.91,54.07050834]
["bitfinex","SOLUSD",1741187075052,18.64964886,142.99,142.86,0.033]
["bitfinex","SOLUSD",1741187075272,18.64964886,142.99,142.88,54.07050834]
["bitfinex","SOLUSD",1741187075456,18.64964886,142.99,142.86,0.033]
["bitfinex","SOLUSD",1741187075650,18.64964886,142.99,142.88,54.07050834]
["bitfinex","SOLUSD",1741187075852,18.64964886,142.97,142.86,0.033]
["bitfinex","SOLUSD",1741187076068,18.64964886,142.95,142.8,109.65050834]
["bitfinex","SOLUSD",1741187076277,18.64964886,142.93,142.8,55.58]
["bitfinex","SOLUSD",1741187076477,18.64964886,142.91,142.8,55.58]
["bitfinex","SOLUSD",1741187076680,18.64964886,142.89,142.8,55.58]
["bitfinex","SOLUSD",1741187076884,1.46982085,142.88,142.8,55.58]
["bitfinex","SOLUSD",1741187077184,18.64964886,142.87,142.77,54.07050834]
["bitfinex","SOLUSD",1741187077562,18.64964886,142.87,142.78,54.07050834]
["bitfinex","SOLUSD",1741187077759,7.1542,142.92,142.83,54.07050834]
["bitfinex","SOLUSD",1741187078082,18.64964886,142.91,142.85,54.07050834]
["bitfinex","SOLUSD",1741187078255,1.46982085,142.91,142.77,1.46959755]
["bitfinex","SOLUSD",1741187078455,18.64964886,142.9,142.74,1.50318663]
["bitfinex","SOLUSD",1741187078664,1.46982085,142.89,142.76,54.07050834]
["bitfinex","SOLUSD",1741187078853,18.64964886,142.88,142.75,54.07050834]
["bitfinex","SOLUSD",1741187079070,1.46982085,142.88,142.77,54.07050834]
["bitfinex","SOLUSD",1741187079276,1.46982085,142.9,142.78,54.07050834]
["bitfinex","SOLUSD",1741187079451,18.64964886,142.89,142.79,54.07050834]
["bitfinex","SOLUSD",1741187079884,18.64964886,142.89,142.8,54.07050834]
["bitfinex","SOLUSD",1741187080090,18.64964886,142.89,142.81,54.07050834]
["bitfinex","SOLUSD",1741187080385,20.11946971,142.91,142.75,1.47059606]
["bitfinex","SOLUSD",1741187080592,7.1542,142.92,142.75,1.47059606]
["bitfinex","SOLUSD",1741187080593,18.64964886,142.89,142.79,54.07050834]
["bitfinex","SOLUSD",1741187080889,20.11946971,142.89,142.74,1.50308569]
["bitfinex","SOLUSD",1741187081093,20.11946971,142.89,142.74,0.033]
["bitfinex","SOLUSD",1741187081656,20.11946971,142.89,142.74,54.10350834]
["bitfinex","SOLUSD",1741187082065,20.11946971,142.89,142.75,54.07050834]
["bitfinex","SOLUSD",1741187082483,18.64964886,142.89,142.78,54.07050834]
["bitfinex","SOLUSD",1741187082692,7.1542,142.92,142.82,54.07050834]
["bitfinex","SOLUSD",1741187082868,1.46982085,142.98,142.85,54.07050834]
["bitfinex","SOLUSD",1741187083062,31.08836624,142.99,142.87,54.07050834]
["bitfinex","SOLUSD",1741187083259,14.42,142.99,142.86,1.46950963]
["bitfinex","SOLUSD",1741187083592,18.64964886,142.97,142.8,54.07050834]
["bitfinex","SOLUSD",1741187083813,1.46982085,142.96,142.83,54.07050834]
["bitfinex","SOLUSD",1741187084113,1.46982085,142.96,142.84,1.46955255]
["bitfinex","SOLUSD",1741187084279,1.46982085,142.96,142.73,54.07050834]
["bitfinex","SOLUSD",1741187084602,18.64964886,142.95,142.78,54.07050834]
["bitfinex","SOLUSD",1741187084803,1.46982085,142.94,142.8,54.07050834]
["bitfinex","SOLUSD",1741187085012,1.46982085,142.94,142.81,55.5403372]
["bitfinex","SOLUSD",1741187085306,1.46982085,142.94,142.83,54.07050834]
["bitfinex","SOLUSD",1741187085516,18.64964886,142.93,142.81,1.46980329]
["bitfinex","SOLUSD",1741187085679,18.64964886,142.93,142.76,1.46980329]
["bitfinex","SOLUSD",1741187085680,1.46982085,142.92,142.76,1.46980329]
["bitfinex","SOLUSD",1741187086022,18.64964886,142.91,142.78,54.07050834]
["bitfinex","SOLUSD",1741187086223,18.64964886,142.89,142.76,1.46980329]
["bitfinex","SOLUSD",1741187086382,18.64964886,142.87,142.75,54.07050834]
["bitfinex","SOLUSD",1741187086709,18.64964886,142.87,142.81,0.033]
["bitfinex","SOLUSD",1741187087207,18.64964886,142.85,142.74,0.033]
["bitfinex","SOLUSD",1741187087430,3.7538,142.87,142.74,0.033]
["bitfinex","SOLUSD",1741187087716,18.64964886,142.85,142.74,0.033]
["bitfinex","SOLUSD",1741187087879,1.46982085,142.85,142.74,0.033]
["bitfinex","SOLUSD",1741187088192,3.7538,142.87,142.75,54.07050834]
["bitfinex","SOLUSD",1741187088391,18.64964886,142.85,142.74,0.033]
["bitfinex","SOLUSD",1741187088600,18.64964886,142.85,142.74,54.10350834]
["bitfinex","SOLUSD",1741187088908,18.64964886,142.86,142.75,54.07050834]
["bitfinex","SOLUSD",1741187089111,18.64964886,142.86,142.77,54.07050834]
["bitfinex","SOLUSD",1741187089409,18.64964886,142.86,142.74,1.50314146]
["bitfinex","SOLUSD",1741187089586,18.64964886,142.86,142.74,54.10350834]
["bitfinex","SOLUSD",1741187090011,1.46982085,142.85,142.74,0.033]
["bitfinex","SOLUSD",1741187090417,18.64964886,142.83,142.74,0.033]
["bitfinex","SOLUSD",1741187090623,18.64964886,142.81,142.74,0.033]
["bitfinex","SOLUSD",1741187090791,18.64964886,142.79,142.71,0.033]
["bitfinex","SOLUSD",1741187091319,1.46982085,142.83,142.71,0.033]
["bitfinex","SOLUSD",1741187091800,18.64964886,142.82,142.71,0.033]
["bitfinex","SOLUSD",1741187091986,18.64964886,142.82,142.71,55.574415]
["bitfinex","SOLUSD",1741187092187,18.64964886,142.82,142.71,0.033]
["bitfinex","SOLUSD",1741187092400,18.64964886,142.8,142.71,0.033]
["bitfinex","SOLUSD",1741187092603,18.64964886,142.78,142.71,0.033]
["bitfinex","SOLUSD",1741187092798,7.4506,142.84,142.71,54.10350834]
["bitfinex","SOLUSD",1741187093005,7.4506,142.84,142.72,1.47084056]
["bitfinex","SOLUSD",1741187093586,20.11946971,142.83,142.71,0.033]
["bitfinex","SOLUSD",1741187094935,20.11946971,142.83,142.71,0.0001]
["bitfinex","SOLUSD",1741187096704,7.4506,142.84,142.73,54.07050834]
["bitfinex","SOLUSD",1741187096899,7.4506,142.84,142.75,54.07050834]
["bitfinex","SOLUSD",1741187097216,3.7538,142.87,142.76,1.47033645]
["bitfinex","SOLUSD",1741187097789,3.7538,142.87,142.77,54.07050834]
["bitfinex","SOLUSD",1741187098113,7.6119,142.91,142.78,55.54061995]
["bitfinex","SOLUSD",1741187098416,7.6119,142.91,142.82,54.07050834]
["bitfinex","SOLUSD",1741187098619,11.91579641,142.94,142.83,55.54006857]
["bitfinex","SOLUSD",1741187098828,0.03,142.87,142.84,54.07050834]
["bitfinex","SOLUSD",1741187099122,0.03,142.87,142.85,1.46925193]
["bitfinex","SOLUSD",1741187099522,0.03,142.87,142.85,55.53976027]
["bitfinex","SOLUSD",1741187099720,0.03,142.87,142.86,54.07050834]
["bitfinex","SOLUSD",1741187100529,0.03,142.87,142.86,1.46905146]
["bitfinex","SOLUSD",1741187100732,0.03,142.87,142.81,55.53981978]
["bitfinex","SOLUSD",1741187100903,0.03,142.87,142.76,54.07050834]
["bitfinex","SOLUSD",1741187101106,0.03,142.87,142.77,55.54061693]
["bitfinex","SOLUSD",1741187101315,0.03,142.87,142.84,54.07050834]
["bitfinex","SOLUSD",1741187101632,0.03,142.87,142.85,1.4692482]
["bitfinex","SOLUSD",1741187101837,0.03,143.02,142.87,2.0]
["bitfinex","SOLUSD",1741187102030,0.03,143.02,142.99,54.07050834]
["bitfinex","SOLUSD",1741187102232,0.03,143.02,143.0,1.46795148]
["bitfinex","SOLUSD",1741187102460,0.03,143.02,142.95,1.4679667]
["bitfinex","SOLUSD",1741187102729,0.03,143.02,142.95,54.07050834]
["bitfinex","SOLUSD",1741187102927,0.03,143.02,142.99,54.07050834]
["bitfinex","SOLUSD",1741187103130,0.03,143.02,143.01,54.07050834]
["bitfinex","SOLUSD",1741187103431,0.03,143.02,143.01,312.0]
["bitfinex","SOLUSD",1741187103739,0.03,143.02,143.01,54.07050834]
["bitfinex","SOLUSD",1741187103927,0.03,143.02,143.01,108.14101668]
["bitfinex","SOLUSD",1741187104131,0.03,143.02,143.01,135.25031667]
["bitfinex","SOLUSD",1741187104336,0.03,143.02,143.01,109.60816781]
["bitfinex","SOLUSD",1741187104531,0.03,143.09,143.01,111.60816781]
["bitfinex","SOLUSD",1741187104836,0.03,143.09,143.08,54.07050834]
["bitfinex","SOLUSD",1741187105037,0.03,143.09,143.08,1.46657515]
["bitfinex","SOLUSD",1741187105245,0.03,143.09,143.04,54.07050834]
["bitfinex","SOLUSD",1741187105447,0.03,143.09,143.01,54.07050834]
["bitfinex","SOLUSD",1741187105608,0.03,143.09,143.03,54.07050834]
["bitfinex","SOLUSD",1741187105809,0.03,143.09,143.0,54.07050834]
["bitfinex","SOLUSD",1741187106006,0.03,143.09,142.95,1.46768521]
["bitfinex","SOLUSD",1741187106236,0.03,143.09,142.97,54.07050834]
["bitfinex","SOLUSD",1741187106444,0.03,143.09,142.86,17.4994]
["bitfinex","SOLUSD",1741187106445,0.03,143.09,142.98,1.46795963]
["bitfinex","SOLUSD",1741187106619,0.03,143.09,142.99,54.07050834]
["bitfinex","SOLUSD",1741187106819,0.03,143.09,143.0,20.11731548]
["bitfinex","SOLUSD",1741187107017,0.03,143.09,143.08,54.07050834]
["bitfinex","SOLUSD",1741187107445,0.03,143.09,143.04,1.46675982]
["bitfinex","SOLUSD",1741187107815,0.03,143.09,143.04,1.46747711]
["bitfinex","SOLUSD",1741187108016,0.03,143.09,143.05,54.07050834]
["bitfinex","SOLUSD",1741187108354,0.03,143.09,143.08,54.07050834]
["bitfinex","SOLUSD",1741187108553,0.03,143.09,143.08,1.46684184]
["bitfinex","SOLUSD",1741187108714,0.03,143.09,143.06,1.46684184]
["bitfinex","SOLUSD",1741187108913,0.03,143.09,143.07,1.46703046]
["bitfinex","SOLUSD",1741187109131,0.03,143.09,143.05,54.07050834]
["bitfinex","SOLUSD",1741187109337,0.03,143.09,143.06,55.53757177]
["bitfinex","SOLUSD",1741187109547,0.03,143.09,143.08,54.07050834]
["bitfinex","SOLUSD",1741187109750,0.03,143.09,143.08,55.53728734]
["bitfinex","SOLUSD",1741187109923,7.6053,143.25,143.08,55.53728734]
["bitfinex","SOLUSD",1741187110132,1.46982085,143.31,143.16,366.07050834]
["bitfinex","SOLUSD",1741187110452,8.68882085,143.33,143.19,54.07050834]
["bitfinex","SOLUSD",1741187110640,7.219,143.33,143.2,1.46577604]
["bitfinex","SOLUSD",1741187111034,8.68882085,143.33,143.19,1.46587515]
["bitfinex","SOLUSD",1741187111250,11.91579641,143.27,143.15,54.07050834]
["bitfinex","SOLUSD",1741187111455,11.91579641,143.27,143.16,1.46614751]
["bitfinex","SOLUSD",1741187111751,0.03,143.25,143.09,1.46602508]
["bitfinex","SOLUSD",1741187111934,0.03,143.25,143.1,54.07050834]
["bitfinex","SOLUSD",1741187112253,0.03,143.25,143.14,10.75695354]
["bitfinex","SOLUSD",1741187112548,18.64964886,143.24,143.12,14.03192913]
["bitfinex","SOLUSD",1741187112761,18.64964886,143.22,143.12,10.98312913]
["bitfinex","SOLUSD",1741187112915,18.64964886,143.2,143.12,9.45872913]
["bitfinex","SOLUSD",1741187113116,1.46982085,143.21,143.12,9.45872913]
["bitfinex","SOLUSD",1741187113634,18.64964886,143.2,143.05,1.46695678]
["bitfinex","SOLUSD",1741187113836,18.64964886,143.2,142.98,43.30735118]
["bitfinex","SOLUSD",1741187113837,18.64964886,143.18,143.0,1.4674795]
["bitfinex","SOLUSD",1741187114163,18.64964886,143.16,143.03,1.46777199]
["bitfinex","SOLUSD",1741187114453,18.64964886,143.16,143.03,55.53828033]
["bitfinex","SOLUSD",1741187114658,7.0423,143.19,143.05,54.07050834]
["bitfinex","SOLUSD",1741187114968,3.5803,143.24,143.1,54.07050834]
["bitfinex","SOLUSD",1741187115157,3.5803,143.24,143.11,1.46646904]
["bitfinex","SOLUSD",1741187115464,13.73,143.25,143.11,1.46646904]
["bitfinex","SOLUSD",1741187116064,18.64964886,143.24,143.11,1.46646904]
["bitfinex","SOLUSD",1741187116354,18.64964886,143.24,143.09,54.07050834]
["bitfinex","SOLUSD",1741187116563,18.64964886,143.24,143.1,55.53710427]
["bitfinex","SOLUSD",1741187116856,0.03,143.25,143.16,54.07050834]
["bitfinex","SOLUSD",1741187117030,0.03,143.25,143.2,54.07050834]
["bitfinex","SOLUSD",1741187117235,0.03,143.25,143.21,1.46548642]
["bitfinex","SOLUSD",1741187117654,0.03,143.25,143.23,54.07050834]
["bitfinex","SOLUSD",1741187117864,0.03,143.25,143.21,1.46509726]
["bitfinex","SOLUSD",1741187118038,0.03,143.25,143.2,1.46559448]
["bitfinex","SOLUSD",1741187118365,0.03,143.25,143.14,1.4658353]
["bitfinex","SOLUSD",1741187118859,0.03,143.25,143.13,54.07050834]
["bitfinex","SOLUSD",1741187119166,0.03,143.25,143.14,1.46628298]
["bitfinex","SOLUSD",1741187119335,0.03,143.25,143.1,54.07050834]
["bitfinex","SOLUSD",1741187119540,0.03,143.25,143.09,1.46657862]
["bitfinex","SOLUSD",1741187119730,13.52,143.29,143.1,54.07050834]
["bitfinex","SOLUSD",1741187119935,13.52,143.29,143.13,54.07050834]
["bitfinex","SOLUSD",1741187120237,1.45753732,143.31,143.14,1.46619285]
["bitfinex","SOLUSD",1741187120554,20.64964886,143.3,143.1,1.46615498]
["bitfinex","SOLUSD",1741187120734,1.45753732,143.29,143.11,1.46671407]
["bitfinex","SOLUSD",1741187120928,18.64964886,143.28,143.06,54.07050834]
["bitfinex","SOLUSD",1741187121156,18.64964886,143.26,143.07,1.46691678]
["bitfinex","SOLUSD",1741187121378,18.64964886,143.24,143.07,1.46691678]
["bitfinex","SOLUSD",1741187121578,20.10718618,143.24,143.07,55.53742512]
["bitfinex","SOLUSD",1741187121786,20.10718618,143.24,143.07,1.46691678]
["bitfinex","SOLUSD",1741187122082,18.64964886,143.22,143.07,1.46691678]
["bitfinex","SOLUSD",1741187122245,18.64964886,143.2,143.05,1.4670975]
["bitfinex","SOLUSD",1741187122448,6.8831,143.23,143.08,72.7201572]
["bitfinex","SOLUSD",1741187122652,6.8831,143.23,143.09,1.46655552]
["bitfinex","SOLUSD",1741187122878,18.64964886,143.22,143.09,1.46655552]
["bitfinex","SOLUSD",1741187123470,18.64964886,143.22,143.09,313.46655552]
["bitfinex","SOLUSD",1741187123656,18.64964886,143.22,143.07,54.07050834]
["bitfinex","SOLUSD",1741187123856,18.64964886,143.22,143.08,55.53744809]
["bitfinex","SOLUSD",1741187124047,18.64964886,143.22,143.08,1.46693975]
["bitfinex","SOLUSD",1741187124252,18.64964886,143.22,143.1,54.07050834]
["bitfinex","SOLUSD",1741187124560,18.64964886,143.22,143.11,1.466454]
["bitfinex","SOLUSD",1741187124768,18.64964886,143.22,143.1,1.46660103]
["bitfinex","SOLUSD",1741187125006,20.10718618,143.22,143.06,1.4997064]
["bitfinex","SOLUSD",1741187125285,18.64964886,143.22,143.06,1.4997064]
["bitfinex","SOLUSD",1741187125488,8.34063732,143.23,143.07,18.64964886]
["bitfinex","SOLUSD",1741187125658,8.34063732,143.23,143.06,62.56021474]
["bitfinex","SOLUSD",1741187125659,6.8831,143.23,143.13,54.07050834]
["bitfinex","SOLUSD",1741187125860,0.03,143.25,143.15,72.7201572]
["bitfinex","SOLUSD",1741187126058,0.03,143.25,143.19,54.07050834]
["bitfinex","SOLUSD",1741187126287,0.03,143.25,143.2,55.53611]
["bitfinex","SOLUSD",1741187126449,0.03,143.25,143.21,72.7201572]
["bitfinex","SOLUSD",1741187126655,0.03,143.25,143.24,54.07050834]
["bitfinex","SOLUSD",1741187126979,0.03,143.25,143.24,74.18515517]
["bitfinex","SOLUSD",1741187127556,0.03,143.25,143.24,1.46499797]
["bitfinex","SOLUSD",1741187127751,0.03,143.25,143.24,55.53560612]
["bitfinex","SOLUSD",1741187127975,0.03,143.25,143.24,1.46509778]
["bitfinex","SOLUSD",1741187128358,0.03,143.25,143.11,9.0147]
["bitfinex","SOLUSD",1741187128359,0.03,143.25,143.16,1.46540337]
["bitfinex","SOLUSD",1741187128773,0.03,143.25,143.12,1.4661231]
["bitfinex","SOLUSD",1741187129684,7.3026,143.24,143.09,1.46642423]
["bitfinex","SOLUSD",1741187129995,18.64964886,143.23,143.09,1.46642423]
["bitfinex","SOLUSD",1741187130190,18.64964886,143.23,143.11,54.07050834]
["bitfinex","SOLUSD",1741187130390,7.3026,143.24,143.14,54.07050834]
["bitfinex","SOLUSD",1741187130690,0.03,143.25,143.2,54.07050834]
["bitfinex","SOLUSD",1741187130990,0.03,143.25,143.24,54.07050834]
["bitfinex","SOLUSD",1741187131166,0.03,143.25,143.24,55.53559554]
["bitfinex","SOLUSD",1741187131758,0.03,143.25,143.17,1.46530999]
["bitfinex","SOLUSD",1741187131991,0.03,143.25,143.21,54.07050834]
["bitfinex","SOLUSD",1741187132166,0.03,143.25,143.22,1.46540655]
["bitfinex","SOLUSD",1741187132381,0.03,143.25,143.23,54.07050834]
["bitfinex","SOLUSD",1741187132557,0.03,143.25,143.19,1.46524724]
["bitfinex","SOLUSD",1741187132990,0.03,143.25,143.16,1.46564699]
["bitfinex","SOLUSD",1741187133175,0.03,143.25,143.12,54.07050834]
["bitfinex","SOLUSD",1741187133365,0.03,143.25,143.14,54.07050834]
["bitfinex","SOLUSD",1741187133567,0.03,143.25,143.15,1.4661082]
["bitfinex","SOLUSD",1741187133975,0.03,143.25,143.17,54.07050834]
["bitfinex","SOLUSD",1741187134187,0.03,143.25,143.18,55.53628965]
["bitfinex","SOLUSD",1741187134373,0.03,143.25,143.19,54.07050834]
["bitfinex","SOLUSD",1741187134562,0.03,143.25,143.2,1.46552665]
["bitfinex","SOLUSD",1741187135691,0.03,143.25,143.21,1.46575538]
["bitfinex","SOLUSD",1741187135987,0.03,143.25,143.17,54.07050834]
["bitfinex","SOLUSD",1741187136191,0.03,143.25,143.18,55.5362444]
["bitfinex","SOLUSD",1741187136383,0.03,143.25,143.18,1.46573606]
["bitfinex","SOLUSD",1741187136567,0.03,143.25,143.15,54.07050834]
["bitfinex","SOLUSD",1741187136770,0.03,143.25,143.16,1.46604647]
["bitfinex","SOLUSD",1741187137081,0.03,143.25,143.15,1.46620846]
["bitfinex","SOLUSD",1741187137387,0.03,143.25,143.17,54.07050834]
["bitfinex","SOLUSD",1741187137588,0.03,143.25,143.18,1.49872206]
["bitfinex","SOLUSD",1741187137798,0.03,143.25,143.19,54.07050834]
["bitfinex","SOLUSD",1741187138090,0.03,143.25,143.18,1.49863767]
["bitfinex","SOLUSD",1741187138464,0.03,143.25,143.18,55.56914601]
["bitfinex","SOLUSD",1741187138873,0.03,143.25,143.18,1.49863767]
["bitfinex","SOLUSD",1741187139385,0.03,143.25,143.19,54.07050834]
["bitfinex","SOLUSD",1741187139679,0.03,143.25,143.21,54.07050834]
["bitfinex","SOLUSD",1741187139879,0.03,143.25,143.22,55.53592924]
["bitfinex","SOLUSD",1741187140286,0.03,143.25,143.22,367.53592924]
["bitfinex","SOLUSD",1741187140479,0.03,143.25,143.22,312.0]
["bitfinex","SOLUSD",1741187140799,0.03,143.25,143.18,0.033]
["bitfinex","SOLUSD",1741187141695,18.64964886,143.24,143.09,1.46609507]
["bitfinex","SOLUSD",1741187141877,18.64964886,143.22,143.06,1.49985151]
["bitfinex","SOLUSD",1741187142082,18.64964886,143.2,143.06,1.49985151]
["bitfinex","SOLUSD",1741187142679,18.64964886,143.18,143.06,0.033]
["bitfinex","SOLUSD",1741187142874,18.64964886,143.14,143.03,0.033]
["bitfinex","SOLUSD",1741187143198,18.64964886,143.12,143.03,0.033]
["bitfinex","SOLUSD",1741187143396,10.6731,143.15,143.03,0.033]
["bitfinex","SOLUSD",1741187144103,10.6731,143.15,143.03,55.57093553]
["bitfinex","SOLUSD",1741187144308,7.1716,143.15,143.05,54.07050834]
["bitfinex","SOLUSD",1741187144604,7.1716,143.15,143.08,54.07050834]
["bitfinex","SOLUSD",1741187144790,13.9546387,143.14,143.04,18.64964886]
["bitfinex","SOLUSD",1741187144998,13.9546387,143.14,143.07,54.07050834]
["bitfinex","SOLUSD",1741187145295,13.9546387,143.14,143.04,54.81352793]
["bitfinex","SOLUSD",1741187145498,18.64964886,143.13,143.04,0.74301959]
["bitfinex","SOLUSD",1741187145694,10.56369598,143.1,143.04,0.74494661]
["bitfinex","SOLUSD",1741187145898,10.56369598,143.1,143.03,0.033]
["bitfinex","SOLUSD",1741187146103,18.64964886,143.09,143.01,0.74441184]
["bitfinex","SOLUSD",1741187146302,18.64964886,143.09,142.99,0.74490473]
["bitfinex","SOLUSD",1741187146474,18.64964886,143.09,142.94,54.07050834]
["bitfinex","SOLUSD",1741187146674,18.64964886,143.09,142.95,0.74603685]
["bitfinex","SOLUSD",1741187146880,18.64964886,143.07,142.95,0.74603685]
["bitfinex","SOLUSD",1741187147097,29.21334484,143.07,142.95,0.74603685]
["bitfinex","SOLUSD",1741187148512,29.21334484,143.07,142.91,54.10350834]
["bitfinex","SOLUSD",1741187148681,29.21334484,143.07,142.95,54.81684518]
["bitfinex","SOLUSD",1741187148876,29.21334484,143.07,142.95,0.74633684]
["bitfinex","SOLUSD",1741187149308,29.21334484,143.07,142.95,54.81684518]
["bitfinex","SOLUSD",1741187149600,18.64964886,143.07,142.95,0.74633684]
["bitfinex","SOLUSD",1741187149773,18.64964886,143.05,142.91,0.77962092]
["bitfinex","SOLUSD",1741187150179,19.62298013,143.08,142.92,54.07050834]
["bitfinex","SOLUSD",1741187150388,17.78729598,143.08,142.94,54.07050834]
["bitfinex","SOLUSD",1741187150704,17.78729598,143.08,142.95,0.74626328]
["bitfinex","SOLUSD",1741187151007,17.78729598,143.08,142.95,54.81677162]
["bitfinex","SOLUSD",1741187151179,18.64964886,143.07,142.92,0.74566048]
["bitfinex","SOLUSD",1741187151387,18.64964886,143.03,142.93,0.74637749]
["bitfinex","SOLUSD",1741187151583,18.64964886,143.03,142.93,54.81688583]
["bitfinex","SOLUSD",1741187152002,10.56369598,143.04,142.96,54.07050834]
["bitfinex","SOLUSD",1741187152184,10.56369598,143.04,142.97,61.81037401]
["bitfinex","SOLUSD",1741187152520,10.56369598,143.04,142.98,54.07050834]
["bitfinex","SOLUSD",1741187152696,10.56369598,143.04,142.99,0.74517767]
["bitfinex","SOLUSD",1741187153077,10.56369598,143.08,143.03,54.07050834]
["bitfinex","SOLUSD",1741187153315,10.56369598,143.08,142.99,19.39482653]
["bitfinex","SOLUSD",1741187153316,10.56369598,143.08,143.04,0.74427434]
["bitfinex","SOLUSD",1741187153476,10.56369598,143.08,143.0,0.74403004]
["bitfinex","SOLUSD",1741187153682,10.56369598,143.08,143.0,54.81453838]
["bitfinex","SOLUSD",1741187153912,10.56369598,143.08,143.02,54.07050834]
["bitfinex","SOLUSD",1741187154114,10.56369598,143.08,143.03,0.74390121]
["bitfinex","SOLUSD",1741187154279,10.56369598,143.08,142.97,6.9943]
["bitfinex","SOLUSD",1741187154280,10.56369598,143.08,143.0,54.07050834]
["bitfinex","SOLUSD",1741187154484,10.56369598,143.08,143.01,0.74476499]
["bitfinex","SOLUSD",1741187154697,10.56369598,143.08,143.0,54.07050834]
["bitfinex","SOLUSD",1741187154892,10.56369598,143.08,143.01,312.0]
["bitfinex","SOLUSD",1741187155195,10.56369598,143.13,142.92,6.9969]
["bitfinex","SOLUSD",1741187155400,18.64964886,143.12,142.97,54.07050834]
["bitfinex","SOLUSD",1741187155705,18.64964886,143.12,142.98,0.74498102]
["bitfinex","SOLUSD",1741187155911,20.48429671,143.12,142.94,54.07050834]
["bitfinex","SOLUSD",1741187156105,20.48429671,143.12,142.95,0.74617101]
["bitfinex","SOLUSD",1741187156311,20.48429671,143.12,142.95,54.81667935]
["bitfinex","SOLUSD",1741187156609,2.0,143.11,142.95,0.74617101]
["bitfinex","SOLUSD",1741187156815,2.0,143.08,142.91,0.77852322]
["bitfinex","SOLUSD",1741187156993,18.64964886,143.04,142.91,0.033]
["bitfinex","SOLUSD",1741187157195,18.64964886,143.02,142.91,0.033]
["bitfinex","SOLUSD",1741187157508,18.64964886,143.02,142.91,0.78081941]
["bitfinex","SOLUSD",1741187157705,18.64964886,143.04,142.91,0.78081941]
["bitfinex","SOLUSD",1741187157884,17.80899598,143.05,142.91,0.78081941]
["bitfinex","SOLUSD",1741187158082,19.64447352,143.05,142.91,312.78081941]
["bitfinex","SOLUSD",1741187158283,18.64964886,143.04,142.91,0.033]
["bitfinex","SOLUSD",1741187158504,18.64964886,143.0,142.91,0.033]
["bitfinex","SOLUSD",1741187158706,18.64964886,143.0,142.89,0.74771981]
["bitfinex","SOLUSD",1741187159425,18.64964886,143.0,142.88,56.18759109]
["bitfinex","SOLUSD",1741187159630,10.56369598,143.03,142.88,117.25679943]
["bitfinex","SOLUSD",1741187159813,10.56369598,143.03,142.89,54.07050834]
["bitfinex","SOLUSD",1741187160016,20.48557714,143.02,142.9,0.74754188]
["bitfinex","SOLUSD",1741187160319,20.48557714,143.02,142.88,56.18800357]
["bitfinex","SOLUSD",1741187160510,20.64964886,143.0,142.87,0.033]
["bitfinex","SOLUSD",1741187160712,18.64964886,142.98,142.87,0.033]
["bitfinex","SOLUSD",1741187161012,18.64964886,142.96,142.87,0.033]
["bitfinex","SOLUSD",1741187161331,18.64964886,142.96,142.8,0.78254862]
["bitfinex","SOLUSD",1741187161332,18.64964886,142.94,142.8,0.78254862]
["bitfinex","SOLUSD",1741187161505,18.64964886,142.92,142.8,0.033]
["bitfinex","SOLUSD",1741187161696,18.64964886,142.9,142.8,0.033]
["bitfinex","SOLUSD",1741187161900,20.48718119,142.9,142.8,0.033]
["bitfinex","SOLUSD",1741187162326,21.45969586,142.9,142.8,0.033]
["bitfinex","SOLUSD",1741187162728,7.3151,142.93,142.8,0.78299198]
["bitfinex","SOLUSD",1741187162929,10.56369598,142.98,142.8,0.78299198]
["bitfinex","SOLUSD",1741187162930,10.56369598,142.98,142.87,54.07050834]
["bitfinex","SOLUSD",1741187163141,10.56369598,142.98,142.88,0.74780066]
["bitfinex","SOLUSD",1741187163427,10.56369598,142.98,142.81,0.74686474]
["bitfinex","SOLUSD",1741187163639,10.56369598,142.98,142.85,54.07050834]
["bitfinex","SOLUSD",1741187163836,10.56369598,142.96,142.89,54.07050834]
["bitfinex","SOLUSD",1741187164041,10.56369598,142.96,142.83,7.001]
["bitfinex","SOLUSD",1741187164330,18.64964886,142.95,142.84,0.74822818]
["bitfinex","SOLUSD",1741187164504,10.56369598,142.96,142.84,0.74822818]
["bitfinex","SOLUSD",1741187164702,18.64964886,142.95,142.84,0.74822818]
["bitfinex","SOLUSD",1741187165109,7.4402,143.0,142.86,54.07050834]
["bitfinex","SOLUSD",1741187165327,7.4402,143.0,142.88,54.07050834]
["bitfinex","SOLUSD",1741187165529,7.4402,143.0,142.89,0.74734992]
["bitfinex","SOLUSD",1741187165735,7.4402,143.0,142.9,0.74839686]
["bitfinex","SOLUSD",1741187165938,7.4402,143.0,142.9,54.8189052]
["bitfinex","SOLUSD",1741187166107,7.4402,143.0,142.9,0.74839686]
["bitfinex","SOLUSD",1741187166632,18.64964886,142.99,142.89,0.74742339]
["bitfinex","SOLUSD",1741187166813,7.4402,143.0,142.91,72.7201572]
["bitfinex","SOLUSD",1741187167009,10.56369598,143.03,142.92,0.74648404]
["bitfinex","SOLUSD",1741187167213,18.64964886,143.05,142.92,0.74648404]
["bitfinex","SOLUSD",1741187167543,18.05229598,143.06,142.92,0.74648404]
["bitfinex","SOLUSD",1741187167838,18.64964886,143.05,142.92,0.74648404]
["bitfinex","SOLUSD",1741187168140,18.64964886,143.05,142.93,0.74617095]
["bitfinex","SOLUSD",1741187168325,18.64964886,143.05,142.93,54.81667929]
["bitfinex","SOLUSD",1741187168521,18.64964886,143.05,142.93,0.74617095]
["bitfinex","SOLUSD",1741187168845,18.64964886,143.05,142.93,0.74592087]
["bitfinex","SOLUSD",1741187169144,18.64964886,143.03,142.89,0.74710466]
["bitfinex","SOLUSD",1741187169320,20.64964886,143.01,142.87,55.56]
["bitfinex","SOLUSD",1741187169517,18.64964886,142.99,142.87,55.56]
["bitfinex","SOLUSD",1741187169724,1.83673628,143.05,142.88,0.74915789]
["bitfinex","SOLUSD",1741187170242,2.0,143.0,142.87,55.56]
["bitfinex","SOLUSD",1741187170412,18.64964886,142.98,142.87,55.56]
["bitfinex","SOLUSD",1741187170613,18.64964886,142.98,142.83,54.07050834]
["bitfinex","SOLUSD",1741187170832,18.64964886,142.98,142.84,0.74859674]
["bitfinex","SOLUSD",1741187171249,19.3486,143.06,142.86,54.07050834]
["bitfinex","SOLUSD",1741187171423,21.18443308,143.06,142.87,54.81785982]
["bitfinex","SOLUSD",1741187171622,20.64964886,143.04,142.87,0.74735148]
["bitfinex","SOLUSD",1741187171826,18.64964886,143.02,142.87,18.64964886]
["bitfinex","SOLUSD",1741187172026,19.3486,143.06,142.87,18.64964886]
["bitfinex","SOLUSD",1741187172027,7.4886,143.06,142.91,54.07050834]
["bitfinex","SOLUSD",1741187172338,7.4886,143.06,142.94,54.07050834]
["bitfinex","SOLUSD",1741187172537,7.4886,143.06,142.97,54.07050834]
["bitfinex","SOLUSD",1741187172739,7.1527,143.14,143.0,54.07050834]
["bitfinex","SOLUSD",1741187172948,7.1527,143.14,143.01,0.7441776]
["bitfinex","SOLUSD",1741187173122,10.66836737,143.07,143.01,0.7441776]
["bitfinex","SOLUSD",1741187173323,10.66836737,143.07,143.02,72.7201572]
["bitfinex","SOLUSD",1741187173543,10.66836737,143.07,143.03,0.74367485]
["bitfinex","SOLUSD",1741187173745,10.66836737,143.07,142.95,0.74414817]
["bitfinex","SOLUSD",1741187173946,10.66836737,143.07,142.99,18.64964886]
["bitfinex","SOLUSD",1741187173947,0.03,143.05,142.99,18.64964886]
["bitfinex","SOLUSD",1741187174235,0.03,143.05,143.0,0.74439637]
["bitfinex","SOLUSD",1741187174622,0.03,143.05,142.97,0.74524282]
["bitfinex","SOLUSD",1741187175238,0.03,143.05,142.98,18.64964886]
["bitfinex","SOLUSD",1741187175448,0.03,143.05,143.0,54.07050834]
["bitfinex","SOLUSD",1741187175624,0.03,143.05,143.02,72.7201572]
["bitfinex","SOLUSD",1741187175824,0.03,143.05,143.04,72.7201572]
["bitfinex","SOLUSD",1741187176432,10.66836737,143.22,143.07,18.64964886]
["bitfinex","SOLUSD",1741187176627,10.66836737,143.22,143.08,0.74067856]
["bitfinex","SOLUSD",1741187176823,18.64964886,143.21,143.08,0.74067856]
["bitfinex","SOLUSD",1741187177239,20.48328648,143.21,143.06,0.74296056]
["bitfinex","SOLUSD",1741187177574,30.30964886,143.21,143.03,72.7201572]
["bitfinex","SOLUSD",1741187177850,30.30964886,143.21,143.04,0.74285345]
["bitfinex","SOLUSD",1741187178256,32.14332559,143.21,143.04,0.74285345]
["bitfinex","SOLUSD",1741187178462,30.30964886,143.21,143.04,0.74285345]
["bitfinex","SOLUSD",1741187178622,0.03,143.22,143.09,54.07050834]
["bitfinex","SOLUSD",1741187178824,0.03,143.22,143.1,385.46146173]
["bitfinex","SOLUSD",1741187179145,0.03,143.22,143.14,54.07050834]
["bitfinex","SOLUSD",1741187179453,0.03,143.22,143.17,54.07050834]
["bitfinex","SOLUSD",1741187179663,0.03,143.22,143.18,0.73975182]
["bitfinex","SOLUSD",1741187180223,0.03,143.22,143.19,18.64964886]
["bitfinex","SOLUSD",1741187180856,0.03,143.22,143.18,0.73975182]
["bitfinex","SOLUSD",1741187181068,0.03,143.22,143.19,19.38922662]
["bitfinex","SOLUSD",1741187181653,0.03,143.22,143.19,0.73957776]
["bitfinex","SOLUSD",1741187181852,0.03,143.25,143.19,0.73957776]
["bitfinex","SOLUSD",1741187181853,0.03,143.25,143.19,54.8100861]
["bitfinex","SOLUSD",1741187182155,0.03,143.25,143.24,18.64964886]
["bitfinex","SOLUSD",1741187182451,0.03,143.25,143.24,385.45812461]
["bitfinex","SOLUSD",1741187182657,1.9316849,143.35,143.27,20.0]
["bitfinex","SOLUSD",1741187182838,1.9316849,143.35,143.31,54.07050834]
["bitfinex","SOLUSD",1741187183029,1.9316849,143.35,143.33,34.5598421]
["bitfinex","SOLUSD",1741187183233,1.9316849,143.35,143.34,35.24372785]
["bitfinex","SOLUSD",1741187183436,1.9316849,143.35,143.34,0.73572369]
["bitfinex","SOLUSD",1741187183635,1.9316849,143.35,143.3,34.74103758]
["bitfinex","SOLUSD",1741187183858,1.9316849,143.35,143.32,34.76594785]
["bitfinex","SOLUSD",1741187184062,1.9316849,143.35,143.33,34.5598421]
["bitfinex","SOLUSD",1741187184238,1.9316849,143.35,143.31,14.93736684]
["bitfinex","SOLUSD",1741187184441,1.9316849,143.35,143.31,14.20090559]
["bitfinex","SOLUSD",1741187184651,18.64964886,143.34,143.31,14.20090559]
["bitfinex","SOLUSD",1741187184842,18.64964886,143.34,143.24,34.67330104]
["bitfinex","SOLUSD",1741187185036,191.28598306,143.46,143.26,34.06324838]
["bitfinex","SOLUSD",1741187185243,1.09362524,143.45,143.28,34.28603917]
["bitfinex","SOLUSD",1741187185547,1.09362524,143.45,143.32,39.87615873]
["bitfinex","SOLUSD",1741187185757,0.03,143.35,143.32,39.87615873]
["bitfinex","SOLUSD",1741187185948,0.03,143.35,143.32,5.11021088]
["bitfinex","SOLUSD",1741187186153,0.03,143.35,143.32,1.088e-05]
["bitfinex","SOLUSD",1741187186460,66.03341051,143.46,143.32,34.76595873]
["bitfinex","SOLUSD",1741187186631,66.03341051,143.46,143.33,53.50146718]
["bitfinex","SOLUSD",1741187186836,66.03341051,143.46,143.33,53.16993992]
["bitfinex","SOLUSD",1741187187347,66.03341051,143.46,143.33,18.61009782]
["bitfinex","SOLUSD",1741187187558,18.64964886,143.45,143.33,18.61009782]
["bitfinex","SOLUSD",1741187187949,6.5255,143.44,143.27,35.47689276]
["bitfinex","SOLUSD",1741187188258,6.5255,143.44,143.31,36.41916818]
["bitfinex","SOLUSD",1741187188439,6.5255,143.44,143.32,1.46431265]
["bitfinex","SOLUSD",1741187189068,18.64964886,143.43,143.31,1.4643643]
["bitfinex","SOLUSD",1741187189245,18.64964886,143.43,143.29,1.4643643]
["bitfinex","SOLUSD",1741187189437,18.64964886,143.43,143.28,1.46488]
["bitfinex","SOLUSD",1741187189767,18.64964886,143.43,143.27,35.47720484]
["bitfinex","SOLUSD",1741187190141,18.64964886,143.43,143.26,34.06324838]
["bitfinex","SOLUSD",1741187190345,18.64964886,143.43,143.23,35.67832561]
["bitfinex","SOLUSD",1741187190565,18.64964886,143.39,143.23,34.21341728]
["bitfinex","SOLUSD",1741187190868,11.60191393,143.44,143.27,2.0]
["bitfinex","SOLUSD",1741187191037,11.60191393,143.44,143.28,1.46477519]
["bitfinex","SOLUSD",1741187191352,18.64964886,143.43,143.38,42.77606336]
["bitfinex","SOLUSD",1741187191544,11.60191393,143.44,143.27,1.46485463]
["bitfinex","SOLUSD",1741187191757,18.65547688,143.5,143.32,20.64964886]
["bitfinex","SOLUSD",1741187191936,18.65547688,143.5,143.28,57.84050834]
["bitfinex","SOLUSD",1741187191937,18.64964886,143.49,143.33,1.46417597]
["bitfinex","SOLUSD",1741187192141,18.64964886,143.49,143.31,1.46448757]
["bitfinex","SOLUSD",1741187192356,4.94975174,143.49,143.3,1.46462808]
["bitfinex","SOLUSD",1741187192588,18.64964886,143.49,143.3,1.46462808]
["bitfinex","SOLUSD",1741187192748,18.64964886,143.49,143.31,2.0]
["bitfinex","SOLUSD",1741187192957,18.64964886,143.49,143.32,3.46431708]
["bitfinex","SOLUSD",1741187193153,23.63899892,143.49,143.32,3.46431708]
["bitfinex","SOLUSD",1741187193474,4.98935006,143.49,143.34,2.0]
["bitfinex","SOLUSD",1741187193651,6.5255,143.51,143.37,2.0]
["bitfinex","SOLUSD",1741187193983,6.5255,143.51,143.38,1.46385687]
["bitfinex","SOLUSD",1741187194284,11.32,143.57,143.38,1.46385687]
["bitfinex","SOLUSD",1741187194485,223.86742023,143.58,143.38,1.46385687]
["bitfinex","SOLUSD",1741187194645,223.86742023,143.58,143.33,2.0]
["bitfinex","SOLUSD",1741187194982,18.64964886,143.54,143.34,1.46415647]
["bitfinex","SOLUSD",1741187195143,18.64964886,143.54,143.35,18.64964886]
["bitfinex","SOLUSD",1741187195348,18.64964886,143.54,143.38,2.0]
["bitfinex","SOLUSD",1741187195662,18.64964886,143.54,143.39,1.46364483]
["bitfinex","SOLUSD",1741187196160,18.64964886,143.54,143.37,1.46363257]
["bitfinex","SOLUSD",1741187196396,18.64964886,143.54,143.35,1.46418118]
["bitfinex","SOLUSD",1741187196998,4.99326195,143.55,143.35,1.46418118]
["bitfinex","SOLUSD",1741187197163,217.34192023,143.51,143.32,1.4642373]
["bitfinex","SOLUSD",1741187197464,217.34192023,143.51,143.3,7.3165]
["bitfinex","SOLUSD",1741187197760,217.34192023,143.51,143.3,0.033]
["bitfinex","SOLUSD",1741187197959,259.50192023,143.51,143.3,0.033]
["bitfinex","SOLUSD",1741187198587,259.50192023,143.51,143.3,3.49783146]
["bitfinex","SOLUSD",1741187198588,217.34192023,143.51,143.3,3.49783146]
["bitfinex","SOLUSD",1741187198788,217.34192023,143.51,143.3,0.033]
["bitfinex","SOLUSD",1741187199091,25.17514886,143.44,143.3,0.033]
["bitfinex","SOLUSD",1741187199299,11.16,143.43,143.3,0.033]
["bitfinex","SOLUSD",1741187199699,18.64964886,143.42,143.3,0.033]
["bitfinex","SOLUSD",1741187200369,60.80964886,143.42,143.3,0.033]
["bitfinex","SOLUSD",1741187200594,60.80964886,143.42,143.2,3.757]
["bitfinex","SOLUSD",1741187200768,18.64964886,143.36,143.2,3.757]
["bitfinex","SOLUSD",1741187200965,99.4590375,143.43,143.22,2.0]
["bitfinex","SOLUSD",1741187201187,110.5590375,143.43,143.24,18.64964886]
["bitfinex","SOLUSD",1741187201369,18.64964886,143.4,143.2,5.757]
["bitfinex","SOLUSD",1741187201570,18.64964886,143.4,143.21,1.46562662]
["bitfinex","SOLUSD",1741187201772,18.64964886,143.4,143.22,18.64964886]
["bitfinex","SOLUSD",1741187201981,29.74964886,143.4,143.24,18.64964886]
["bitfinex","SOLUSD",1741187202186,29.74964886,143.4,143.21,1.46534175]
["bitfinex","SOLUSD",1741187202503,71.90964886,143.4,143.2,5.22274548]
["bitfinex","SOLUSD",1741187203006,60.80964886,143.36,143.2,3.757]
["bitfinex","SOLUSD",1741187203193,18.64964886,143.3,143.11,3.8391]
["bitfinex","SOLUSD",1741187203364,18.64964886,143.3,143.11,5.30579203]
["bitfinex","SOLUSD",1741187204195,18.64964886,143.3,143.12,20.64964886]
["bitfinex","SOLUSD",1741187204399,99.4590375,143.37,143.15,20.64964886]
["bitfinex","SOLUSD",1741187204706,18.64964886,143.36,143.18,18.64964886]
["bitfinex","SOLUSD",1741187204911,18.64964886,143.36,143.16,1.46581238]
["bitfinex","SOLUSD",1741187205217,18.64964886,143.36,143.18,18.64964886]
["bitfinex","SOLUSD",1741187205404,18.64964886,143.36,143.14,2.0]
["bitfinex","SOLUSD",1741187205579,18.64964886,143.36,143.15,1.46619624]
["bitfinex","SOLUSD",1741187206011,18.64964886,143.36,143.16,2.0]
["bitfinex","SOLUSD",1741187206314,18.64964886,143.36,143.18,18.64964886]
["bitfinex","SOLUSD",1741187206622,18.64964886,143.36,143.17,1.46580919]
["bitfinex","SOLUSD",1741187206911,18.64964886,143.36,143.17,1.46599933]
["bitfinex","SOLUSD",1741187207206,18.64964886,143.36,143.13,1.46603392]
["bitfinex","SOLUSD",1741187207510,18.64964886,143.3,143.12,1.46649785]
["bitfinex","SOLUSD",1741187207884,18.64964886,143.3,143.11,5.3056755]
["bitfinex","SOLUSD",1741187208500,18.64964886,143.3,143.11,7.3056755]
["bitfinex","SOLUSD",1741187208693,18.64964886,143.3,143.12,2.0]
["bitfinex","SOLUSD",1741187208898,18.64964886,143.3,143.13,20.11592333]
["bitfinex","SOLUSD",1741187209202,99.4590375,143.37,143.15,18.64964886]
["bitfinex","SOLUSD",1741187209413,10.9,143.36,143.17,18.64964886]
["bitfinex","SOLUSD",1741187209711,10.9,143.36,143.16,1.46588765]
["bitfinex","SOLUSD",1741187209887,18.64964886,143.35,143.14,1.46621279]
["bitfinex","SOLUSD",1741187210087,18.64964886,143.35,143.16,2.0]
["bitfinex","SOLUSD",1741187210289,18.64964886,143.35,143.19,18.64964886]
["bitfinex","SOLUSD",1741187210493,18.64964886,143.35,143.2,1.46575295]
["bitfinex","SOLUSD",1741187210987,110.07699731,143.37,143.22,7.7444]
["bitfinex","SOLUSD",1741187211191,21.45795981,143.37,143.22,9.21002647]
["bitfinex","SOLUSD",1741187211417,18.64964886,143.36,143.22,7.7444]
["bitfinex","SOLUSD",1741187212906,99.4590375,143.37,143.22,7.7444]
["bitfinex","SOLUSD",1741187213103,10.8,143.36,143.24,4.0872]
["bitfinex","SOLUSD",1741187214115,110.07699731,143.43,143.26,20.64964886]
["bitfinex","SOLUSD",1741187214295,10.76,143.41,143.25,51.87058947]
["bitfinex","SOLUSD",1741187214499,10.76,143.41,143.25,54.07050834]
["bitfinex","SOLUSD",1741187214696,10.61795981,143.43,143.26,55.53534004]
["bitfinex","SOLUSD",1741187214914,10.61795981,143.43,143.27,54.07050834]
["bitfinex","SOLUSD",1741187215224,10.61795981,143.43,143.28,55.53513405]
["bitfinex","SOLUSD",1741187215395,10.61795981,143.43,143.3,54.07050834]
["bitfinex","SOLUSD",1741187215600,10.61795981,143.43,143.32,7.4288]
["bitfinex","SOLUSD",1741187215817,10.61795981,143.43,143.33,1.46423395]
["bitfinex","SOLUSD",1741187215994,0.03,143.45,143.34,4.1395]
["bitfinex","SOLUSD",1741187216312,0.03,143.45,143.35,1.46411118]
["bitfinex","SOLUSD",1741187217084,18.67964886,143.45,143.34,4.1395]
["bitfinex","SOLUSD",1741187217327,0.03,143.45,143.32,4.19465013]
["bitfinex","SOLUSD",1741187217504,34.05542992,143.45,143.32,4.19465013]
["bitfinex","SOLUSD",1741187217711,34.8185784,143.43,143.33,0.73161181]
["bitfinex","SOLUSD",1741187218090,0.03,143.45,143.32,4.92648009]
["bitfinex","SOLUSD",1741187218091,34.60771657,143.41,143.32,4.92648009]
["bitfinex","SOLUSD",1741187218399,34.79354811,143.42,143.32,4.19465013]
["bitfinex","SOLUSD",1741187218821,34.28176683,143.4,143.32,5.013e-05]
["bitfinex","SOLUSD",1741187218991,34.3455699,143.38,143.28,0.73272731]
["bitfinex","SOLUSD",1741187219187,18.64964886,143.37,143.24,0.73326825]
["bitfinex","SOLUSD",1741187219407,18.64964886,143.37,143.2,54.07050834]
["bitfinex","SOLUSD",1741187219586,53.32453264,143.35,143.21,0.73387827]
["bitfinex","SOLUSD",1741187219799,53.32453264,143.35,143.22,18.64964886]
["bitfinex","SOLUSD",1741187220120,2.0,143.36,143.02,50.0]
["bitfinex","SOLUSD",1741187220313,18.64964886,143.33,143.13,3.933]
["bitfinex","SOLUSD",1741187220490,18.64964886,143.33,143.16,54.07050834]
["bitfinex","SOLUSD",1741187220693,1.83207775,143.37,143.18,72.7201572]
["bitfinex","SOLUSD",1741187220902,1.83207775,143.37,143.2,18.64964886]
["bitfinex","SOLUSD",1741187221104,1.83174188,143.39,143.2,18.64964886]
["bitfinex","SOLUSD",1741187221308,2.0,143.38,143.13,3.933]
["bitfinex","SOLUSD",1741187221517,10.61795981,143.31,143.19,54.07050834]
["bitfinex","SOLUSD",1741187221720,10.61795981,143.31,143.23,72.7201572]
["bitfinex","SOLUSD",1741187221900,10.61795981,143.31,143.25,54.07050834]
["bitfinex","SOLUSD",1741187222087,10.61795981,143.31,143.26,3.9029]
["bitfinex","SOLUSD",1741187222491,6.31635981,143.31,143.27,18.64964886]
["bitfinex","SOLUSD",1741187222728,21.23591962,143.34,143.3,72.7201572]
["bitfinex","SOLUSD",1741187222895,21.23591962,143.34,143.31,72.7201572]
["bitfinex","SOLUSD",1741187223093,33.54675277,143.41,143.3,54.07050834]
["bitfinex","SOLUSD",1741187223296,33.54675277,143.41,143.26,3.9029]
["bitfinex","SOLUSD",1741187223692,21.23591962,143.41,143.27,18.64964886]
["bitfinex","SOLUSD",1741187223901,18.64964886,143.4,143.26,3.9029]
["bitfinex","SOLUSD",1741187224621,20.48084518,143.4,143.26,3.9029]
["bitfinex","SOLUSD",1741187224920,18.64964886,143.4,143.28,0.033]
["bitfinex","SOLUSD",1741187225101,18.64964886,143.4,143.24,7.9129]
["bitfinex","SOLUSD",1741187225102,0.03,143.34,143.24,7.9129]
["bitfinex","SOLUSD",1741187225705,0.03,143.34,143.25,18.64964886]
["bitfinex","SOLUSD",1741187226017,0.03,143.34,143.24,7.9129]
["bitfinex","SOLUSD",1741187226220,0.03,143.34,143.26,18.64964886]
["bitfinex","SOLUSD",1741187226391,0.03,143.34,143.24,7.9129]
["bitfinex","SOLUSD",1741187226701,0.03,143.34,143.26,72.7201572]
["bitfinex","SOLUSD",1741187227096,0.03,143.34,143.26,18.64964886]
["bitfinex","SOLUSD",1741187227425,0.03,143.34,143.24,7.9129]
["bitfinex","SOLUSD",1741187227631,0.03,143.34,143.18,11.7041]
["bitfinex","SOLUSD",1741187228129,0.03,143.34,143.19,18.64964886]
["bitfinex","SOLUSD",1741187228329,0.03,143.34,143.22,54.07050834]
["bitfinex","SOLUSD",1741187228517,0.03,143.34,143.23,72.7201572]
["bitfinex","SOLUSD",1741187229027,0.03,143.34,143.24,54.07050834]
["bitfinex","SOLUSD",1741187229223,0.03,143.34,143.25,18.64964886]
["bitfinex","SOLUSD",1741187229420,0.03,143.34,143.28,18.64964886]
["bitfinex","SOLUSD",1741187229614,0.03,143.34,143.3,18.64964886]
["bitfinex","SOLUSD",1741187229805,0.03,143.34,143.29,54.07050834]
["bitfinex","SOLUSD",1741187230004,0.03,143.34,143.31,18.64964886]
["bitfinex","SOLUSD",1741187230331,0.03,143.34,143.31,72.7201572]
["bitfinex","SOLUSD",1741187230528,12.42726362,143.45,143.33,80.7589572]
["bitfinex","SOLUSD",1741187230699,12.42726362,143.45,143.37,18.64964886]
["bitfinex","SOLUSD",1741187230901,12.42726362,143.45,143.38,18.64964886]
["bitfinex","SOLUSD",1741187231124,12.42726362,143.45,143.38,72.7201572]
["bitfinex","SOLUSD",1741187231299,12.42726362,143.45,143.39,18.64964886]
["bitfinex","SOLUSD",1741187231495,12.42726362,143.45,143.38,18.64964886]
["bitfinex","SOLUSD",1741187231721,12.42726362,143.45,143.35,54.07050834]
["bitfinex","SOLUSD",1741187231920,12.42726362,143.45,143.37,54.07050834]
["bitfinex","SOLUSD",1741187232118,12.42726362,143.45,143.38,312.0]
["bitfinex","SOLUSD",1741187232422,12.42726362,143.45,143.39,18.64964886]
["bitfinex","SOLUSD",1741187232623,12.42726362,143.45,143.37,18.64964886]
["bitfinex","SOLUSD",1741187232811,12.42726362,143.45,143.43,72.7201572]
["bitfinex","SOLUSD",1741187232812,0.03,143.45,143.43,72.7201572]
["bitfinex","SOLUSD",1741187233005,0.03,143.45,143.43,18.64964886]
["bitfinex","SOLUSD",1741187233197,0.03,143.45,143.39,18.64964886]
["bitfinex","SOLUSD",1741187233400,0.03,143.45,143.4,54.07050834]
["bitfinex","SOLUSD",1741187233730,0.03,143.45,143.33,8.0388]
["bitfinex","SOLUSD",1741187233731,0.03,143.45,143.37,54.07050834]
["bitfinex","SOLUSD",1741187233940,0.03,143.45,143.35,54.07050834]
["bitfinex","SOLUSD",1741187234138,0.03,143.45,143.36,18.64964886]
["bitfinex","SOLUSD",1741187234635,0.03,143.45,143.33,62.10930834]
["bitfinex","SOLUSD",1741187234939,0.03,143.45,143.33,8.0388]
["bitfinex","SOLUSD",1741187235317,0.03,143.45,143.33,62.10930834]
["bitfinex","SOLUSD",1741187235717,0.03,143.45,143.33,320.0388]
["bitfinex","SOLUSD",1741187235926,0.03,143.45,143.34,18.64964886]
["bitfinex","SOLUSD",1741187236325,0.03,143.45,143.33,8.0388]
["bitfinex","SOLUSD",1741187236711,0.03,143.45,143.34,18.64964886]
["bitfinex","SOLUSD",1741187237243,0.03,143.45,143.33,8.0388]
["bitfinex","SOLUSD",1741187237542,0.03,143.45,143.34,18.64964886]
["bitfinex","SOLUSD",1741187237919,0.03,143.45,143.3,54.07050834]
["bitfinex","SOLUSD",1741187238119,0.03,143.45,143.28,0.033]
["bitfinex","SOLUSD",1741187238642,0.03,143.45,143.38,18.64964886]
["bitfinex","SOLUSD",1741187238948,0.03,143.45,143.33,54.07050834]
["bitfinex","SOLUSD",1741187239142,0.03,143.45,143.33,312.0]
["bitfinex","SOLUSD",1741187239314,0.03,143.45,143.34,72.7201572]
["bitfinex","SOLUSD",1741187239514,0.03,143.45,143.33,312.0]
["bitfinex","SOLUSD",1741187239720,0.03,143.45,143.28,1.30922238]
["bitfinex","SOLUSD",1741187239919,0.03,143.45,143.29,54.07050834]
["bitfinex","SOLUSD",1741187240126,0.03,143.45,143.3,18.64964886]
["bitfinex","SOLUSD",1741187240417,0.03,143.45,143.37,54.07050834]
["bitfinex","SOLUSD",1741187240731,0.03,143.45,143.39,18.64964886]
["bitfinex","SOLUSD",1741187240930,0.03,143.45,143.39,72.7201572]
["bitfinex","SOLUSD",1741187241244,0.03,143.45,143.39,18.64964886]
["bitfinex","SOLUSD",1741187241422,0.03,143.45,143.36,54.07050834]
["bitfinex","SOLUSD",1741187241617,0.03,143.45,143.38,54.07050834]
["bitfinex","SOLUSD",1741187241948,0.03,143.45,143.42,18.64964886]
["bitfinex","SOLUSD",1741187242142,0.03,143.45,143.39,54.07050834]
["bitfinex","SOLUSD",1741187242444,0.03,143.45,143.38,54.07050834]
["bitfinex","SOLUSD",1741187242629,0.03,143.45,143.39,18.64964886]
["bitfinex","SOLUSD",1741187242942,0.03,143.45,143.39,330.64964886]
["bitfinex","SOLUSD",1741187243246,0.03,143.45,143.39,18.64964886]
["bitfinex","SOLUSD",1741187243440,0.03,143.45,143.41,18.64964886]
["bitfinex","SOLUSD",1741187243745,0.03,143.45,143.43,18.64964886]
["bitfinex","SOLUSD",1741187244051,0.03,143.45,143.36,54.07050834]
["bitfinex","SOLUSD",1741187244257,0.03,143.45,143.36,62.32141854]
["bitfinex","SOLUSD",1741187244555,0.03,143.45,143.41,18.64964886]
["bitfinex","SOLUSD",1741187244926,0.03,143.45,143.39,54.07050834]
["bitfinex","SOLUSD",1741187245125,0.03,143.45,143.43,18.64964886]
["bitfinex","SOLUSD",1741187245432,0.03,143.45,143.44,72.7201572]
["bitfinex","SOLUSD",1741187246128,0.03,143.49,143.45,18.64964886]
["bitfinex","SOLUSD",1741187246327,0.03,143.49,143.48,384.7201572]
["bitfinex","SOLUSD",1741187246628,0.03,143.49,143.48,312.0]
["bitfinex","SOLUSD",1741187246836,0.03,143.49,143.48,366.07050834]
["bitfinex","SOLUSD",1741187247150,0.03,143.54,143.49,18.64964886]
["bitfinex","SOLUSD",1741187247319,0.03,143.54,143.53,72.7201572]
["bitfinex","SOLUSD",1741187247519,0.03,143.54,143.53,18.64964886]
["bitfinex","SOLUSD",1741187247721,0.03,143.54,143.53,72.7201572]
["bitfinex","SOLUSD",1741187248343,0.03,143.54,143.5,1.2742658]
["bitfinex","SOLUSD",1741187248519,0.03,143.54,143.5,55.34477414]
["bitfinex","SOLUSD",1741187248722,0.03,143.54,143.53,1.27399946]
["bitfinex","SOLUSD",1741187249022,0.03,143.54,143.45,54.07050834]
["bitfinex","SOLUSD",1741187249230,0.03,143.54,143.43,55.38]
["bitfinex","SOLUSD",1741187249231,0.03,143.45,143.43,55.38]
["bitfinex","SOLUSD",1741187249547,0.03,143.45,143.41,62.59860834]
["bitfinex","SOLUSD",1741187249923,0.03,143.45,143.42,54.07050834]
["bitfinex","SOLUSD",1741187250246,0.03,143.45,143.42,312.0]
["bitfinex","SOLUSD",1741187250453,0.03,143.45,143.37,54.07050834]
["bitfinex","SOLUSD",1741187250747,0.03,143.45,143.38,18.64964886]
["bitfinex","SOLUSD",1741187251048,0.03,143.45,143.37,55.34592957]
["bitfinex","SOLUSD",1741187251238,0.03,143.45,143.35,54.07050834]
["bitfinex","SOLUSD",1741187251426,0.03,143.45,143.34,54.10350834]
["bitfinex","SOLUSD",1741187251751,0.03,143.45,143.34,0.033]
["bitfinex","SOLUSD",1741187252626,18.67964886,143.45,143.34,0.033]
["bitfinex","SOLUSD",1741187252956,24.8138027,143.45,143.34,0.033]
["bitfinex","SOLUSD",1741187253450,18.64964886,143.43,143.34,0.033]
["bitfinex","SOLUSD",1741187254244,7.9951228,143.45,143.34,0.033]
["bitfinex","SOLUSD",1741187254752,18.64964886,143.44,143.34,0.033]
["bitfinex","SOLUSD",1741187254960,1.83100678,143.43,143.34,0.033]
["bitfinex","SOLUSD",1741187255725,1.83100678,143.43,143.18,50.0]
["bitfinex","SOLUSD",1741187255726,2.0,143.42,143.13,76.84517688]
["bitfinex","SOLUSD",1741187255931,2.0,143.4,143.18,54.07050834]
["bitfinex","SOLUSD",1741187256232,18.64964886,143.38,143.19,54.07050834]
["bitfinex","SOLUSD",1741187256440,18.64964886,143.36,143.19,18.64964886]
["bitfinex","SOLUSD",1741187256643,18.64964886,143.34,143.16,54.07050834]
["bitfinex","SOLUSD",1741187256831,18.64964886,143.32,143.16,54.07050834]
["bitfinex","SOLUSD",1741187257033,18.64964886,143.32,143.14,54.10350834]
["bitfinex","SOLUSD",1741187257256,18.64964886,143.3,143.17,312.0]
["bitfinex","SOLUSD",1741187257732,18.64964886,143.32,143.17,312.0]
["bitfinex","SOLUSD",1741187257932,20.48178858,143.32,143.17,312.0]
["bitfinex","SOLUSD",1741187258527,18.64964886,143.32,143.18,18.64964886]
["bitfinex","SOLUSD",1741187258726,18.64964886,143.32,143.18,72.7201572]
["bitfinex","SOLUSD",1741187258931,4.0888,143.33,143.21,54.07050834]
["bitfinex","SOLUSD",1741187259132,7.9985,143.35,143.24,18.64964886]
["bitfinex","SOLUSD",1741187259734,4.1107,143.4,143.25,18.64964886]
["bitfinex","SOLUSD",1741187259938,4.1107,143.4,143.27,18.64964886]
["bitfinex","SOLUSD",1741187260137,4.1107,143.4,143.27,54.07050834]
["bitfinex","SOLUSD",1741187260439,4.1107,143.4,143.26,54.07050834]
["bitfinex","SOLUSD",1741187260639,4.1107,143.4,143.27,54.07050834]
["bitfinex","SOLUSD",1741187260851,4.1107,143.4,143.28,18.64964886]
["bitfinex","SOLUSD",1741187261031,4.1107,143.4,143.29,54.07050834]
["bitfinex","SOLUSD",1741187261233,4.1107,143.4,143.3,18.64964886]
["bitfinex","SOLUSD",1741187261561,4.1107,143.4,143.28,0.033]
["bitfinex","SOLUSD",1741187261735,4.1107,143.4,143.31,18.64964886]
["bitfinex","SOLUSD",1741187262147,6.16415384,143.45,143.31,72.7201572]
["bitfinex","SOLUSD",1741187262353,6.16415384,143.45,143.33,18.64964886]
["bitfinex","SOLUSD",1741187262539,0.03,143.45,143.33,72.7201572]
["bitfinex","SOLUSD",1741187264056,0.03,143.45,143.37,18.64964886]
["bitfinex","SOLUSD",1741187264266,0.03,143.45,143.37,54.07050834]
["bitfinex","SOLUSD",1741187264433,0.03,143.45,143.38,18.64964886]
["bitfinex","SOLUSD",1741187264633,0.03,143.45,143.41,18.64964886]
["bitfinex","SOLUSD",1741187264850,0.03,143.45,143.43,18.64964886]
["bitfinex","SOLUSD",1741187265058,0.03,143.45,143.41,54.07050834]
["bitfinex","SOLUSD",1741187265263,0.03,143.45,143.41,312.0]
["bitfinex","SOLUSD",1741187265560,0.03,143.45,143.42,18.64964886]
["bitfinex","SOLUSD",1741187266059,0.03,143.45,143.43,18.64964886]
["bitfinex","SOLUSD",1741187266260,0.03,143.45,143.43,72.7201572]
["bitfinex","SOLUSD",1741187266443,0.03,143.45,143.42,18.64964886]
["bitfinex","SOLUSD",1741187267762,0.03,143.45,143.39,54.07050834]
["bitfinex","SOLUSD",1741187267962,0.03,143.45,143.34,6.9763]
["bitfinex","SOLUSD",1741187268169,0.03,143.45,143.35,1.27559918]
["bitfinex","SOLUSD",1741187268459,0.03,143.45,143.4,18.64964886]
["bitfinex","SOLUSD",1741187268661,0.03,143.45,143.41,18.64964886]
["bitfinex","SOLUSD",1741187268840,0.03,143.45,143.41,330.64964886]
["bitfinex","SOLUSD",1741187269044,0.03,143.45,143.41,384.7201572]
["bitfinex","SOLUSD",1741187269364,0.03,143.45,143.42,54.07050834]
["bitfinex","SOLUSD",1741187269550,0.03,143.45,143.41,54.07050834]
["bitfinex","SOLUSD",1741187269753,0.03,143.45,143.42,18.64964886]
["bitfinex","SOLUSD",1741187270543,0.03,143.45,143.43,18.64964886]
["bitfinex","SOLUSD",1741187271064,0.03,143.45,143.44,18.64964886]
["bitfinex","SOLUSD",1741187271237,0.03,143.45,143.44,72.7201572]
["bitfinex","SOLUSD",1741187271450,0.03,143.45,143.44,79.6916572]
["bitfinex","SOLUSD",1741187271656,0.03,143.49,143.44,80.96645602]
["bitfinex","SOLUSD",1741187271879,0.03,143.49,143.48,54.07050834]
["bitfinex","SOLUSD",1741187272276,0.03,143.49,143.48,330.64964886]
["bitfinex","SOLUSD",1741187273150,0.03,143.49,143.45,1.27470995]
["bitfinex","SOLUSD",1741187273373,0.03,143.49,143.42,54.07050834]
["bitfinex","SOLUSD",1741187273558,0.03,143.49,143.39,8.3699]
["bitfinex","SOLUSD",1741187273765,0.03,143.49,143.4,54.07050834]
["bitfinex","SOLUSD",1741187274062,0.03,143.49,143.39,54.07050834]
["bitfinex","SOLUSD",1741187274256,0.03,143.45,143.4,72.7201572]
["bitfinex","SOLUSD",1741187274478,0.03,143.45,143.37,18.64964886]
["bitfinex","SOLUSD",1741187274780,0.03,143.45,143.41,18.64964886]
["bitfinex","SOLUSD",1741187274959,0.03,143.45,143.38,18.64964886]
["bitfinex","SOLUSD",1741187275161,0.03,143.45,143.37,1.27542123]
["bitfinex","SOLUSD",1741187275361,0.03,143.45,143.3,54.07050834]
["bitfinex","SOLUSD",1741187275572,0.03,143.45,143.32,18.64964886]
["bitfinex","SOLUSD",1741187275770,0.03,143.45,143.33,54.07050834]
["bitfinex","SOLUSD",1741187276073,18.64964886,143.44,143.28,0.033]
["bitfinex","SOLUSD",1741187276374,18.64964886,143.42,143.28,0.033]
["bitfinex","SOLUSD",1741187276754,18.64964886,143.42,143.28,18.68264886]
["bitfinex","SOLUSD",1741187277068,18.64964886,143.42,143.28,0.033]
["bitfinex","SOLUSD",1741187277265,10.38443475,143.43,143.28,0.033]
["bitfinex","SOLUSD",1741187277266,18.64964886,143.4,143.28,0.033]
["bitfinex","SOLUSD",1741187277881,18.64964886,143.41,143.28,0.033]
["bitfinex","SOLUSD",1741187278183,10.38499327,143.43,143.28,0.033]
["bitfinex","SOLUSD",1741187278359,18.64964886,143.42,143.28,0.033]
["bitfinex","SOLUSD",1741187278762,8.5539,143.43,143.28,18.68264886]
["bitfinex","SOLUSD",1741187279071,8.5539,143.43,143.28,72.7531572]
["bitfinex","SOLUSD",1741187279276,8.5539,143.43,143.32,18.64964886]
["bitfinex","SOLUSD",1741187279659,8.5539,143.43,143.29,72.7201572]
["bitfinex","SOLUSD",1741187279865,8.5539,143.43,143.31,18.64964886]
["bitfinex","SOLUSD",1741187280258,18.64964886,143.42,143.28,0.033]
["bitfinex","SOLUSD",1741187280666,20.48029201,143.42,143.28,0.033]
["bitfinex","SOLUSD",1741187281766,9.36,143.41,143.28,0.033]
["bitfinex","SOLUSD",1741187281974,4.002,143.4,143.28,0.033]
["bitfinex","SOLUSD",1741187282274,18.64964886,143.39,143.28,0.033]
["bitfinex","SOLUSD",1741187282481,20.4808476,143.39,143.28,0.033]
["bitfinex","SOLUSD",1741187283387,18.64964886,143.39,143.28,0.033]
["bitfinex","SOLUSD",1741187284181,22.18005153,143.39,143.28,0.033]
["bitfinex","SOLUSD",1741187284487,18.64964886,143.37,143.28,0.033]
["bitfinex","SOLUSD",1741187284698,1.83167992,143.39,143.28,0.033]
["bitfinex","SOLUSD",1741187284862,4.002,143.4,143.28,0.033]
["bitfinex","SOLUSD",1741187285067,5.83281973,143.4,143.28,0.033]
["bitfinex","SOLUSD",1741187285372,18.64964886,143.39,143.28,0.033]
["bitfinex","SOLUSD",1741187285572,18.64964886,143.37,143.28,0.033]
["bitfinex","SOLUSD",1741187286082,4.002,143.4,143.28,0.033]
["bitfinex","SOLUSD",1741187286265,5.83340221,143.4,143.28,0.033]
["bitfinex","SOLUSD",1741187286457,18.64964886,143.39,143.28,0.033]
["bitfinex","SOLUSD",1741187286778,18.64964886,143.37,143.28,0.033]
["bitfinex","SOLUSD",1741187286982,1.83187171,143.39,143.28,0.033]
["bitfinex","SOLUSD",1741187287184,4.002,143.4,143.28,0.033]
["bitfinex","SOLUSD",1741187287504,18.64964886,143.39,143.28,0.033]
["bitfinex","SOLUSD",1741187287795,1.83131179,143.39,143.28,0.033]
["bitfinex","SOLUSD",1741187287975,4.002,143.4,143.28,54.10350834]
["bitfinex","SOLUSD",1741187288175,4.002,143.4,143.29,72.7201572]
["bitfinex","SOLUSD",1741187288382,4.002,143.4,143.28,0.033]
["bitfinex","SOLUSD",1741187288674,18.64964886,143.39,143.28,0.033]
["bitfinex","SOLUSD",1741187289772,4.002,143.4,143.28,0.033]
["bitfinex","SOLUSD",1741187289972,4.002,143.4,143.28,54.10350834]
["bitfinex","SOLUSD",1741187290181,4.002,143.4,143.28,0.033]
["bitfinex","SOLUSD",1741187290380,4.002,143.4,143.29,54.07050834]
["bitfinex","SOLUSD",1741187290596,4.002,143.4,143.3,18.64964886]
["bitfinex","SOLUSD",1741187290892,4.002,143.4,143.31,42.9201572]
["bitfinex","SOLUSD",1741187291589,4.002,143.4,143.29,54.07050834]
["bitfinex","SOLUSD",1741187292093,4.002,143.4,143.28,0.033]
["bitfinex","SOLUSD",1741187292298,18.64964886,143.39,143.28,0.033]
["bitfinex","SOLUSD",1741187292792,18.64964886,143.39,143.28,312.033]
["bitfinex","SOLUSD",1741187293194,18.64964886,143.39,143.28,0.033]
["bitfinex","SOLUSD",1741187293400,4.002,143.4,143.28,0.033]
["bitfinex","SOLUSD",1741187293697,4.002,143.4,143.29,54.07050834]
["bitfinex","SOLUSD",1741187293899,4.002,143.4,143.28,0.033]
["bitfinex","SOLUSD",1741187294074,18.64964886,143.39,143.28,0.033]
["bitfinex","SOLUSD",1741187294781,18.64964886,143.37,143.28,0.033]
["bitfinex","SOLUSD",1741187295699,4.002,143.4,143.28,0.033]
["bitfinex","SOLUSD",1741187295988,5.83301132,143.4,143.28,0.033]
["bitfinex","SOLUSD",1741187296197,18.64964886,143.39,143.28,0.033]
["bitfinex","SOLUSD",1741187296800,4.002,143.4,143.29,54.07050834]
["bitfinex","SOLUSD",1741187297174,4.002,143.4,143.3,54.07050834]
["bitfinex","SOLUSD",1741187297484,8.5539,143.43,143.31,54.07050834]
["bitfinex","SOLUSD",1741187297674,18.64964886,143.42,143.3,72.7201572]
["bitfinex","SOLUSD",1741187297882,18.64964886,143.42,143.3,54.07050834]
["bitfinex","SOLUSD",1741187298199,18.64964886,143.42,143.28,0.033]
["bitfinex","SOLUSD",1741187299278,1.83105718,143.41,143.28,0.033]
["bitfinex","SOLUSD",1741187299700,1.83105718,143.41,143.28,312.033]
["bitfinex","SOLUSD",1741187300083,20.48085696,143.42,143.28,0.033]
["bitfinex","SOLUSD",1741187300788,18.64964886,143.42,143.28,0.033]
["bitfinex","SOLUSD",1741187301196,8.5539,143.43,143.3,72.7201572]
["bitfinex","SOLUSD",1741187301402,8.5539,143.43,143.3,54.07050834]
["bitfinex","SOLUSD",1741187301696,18.64964886,143.42,143.3,54.07050834]
["bitfinex","SOLUSD",1741187302082,18.64964886,143.42,143.28,18.68264886]
["bitfinex","SOLUSD",1741187302289,18.64964886,143.42,143.28,54.10350834]
["bitfinex","SOLUSD",1741187302498,18.64964886,143.42,143.28,0.033]
["bitfinex","SOLUSD",1741187302793,18.64964886,143.42,143.29,54.07050834]
["bitfinex","SOLUSD",1741187303105,18.64964886,143.42,143.3,312.0]
["bitfinex","SOLUSD",1741187303287,18.64964886,143.42,143.28,0.033]
["bitfinex","SOLUSD",1741187303485,1.83117026,143.41,143.28,0.033]
["bitfinex","SOLUSD",1741187303694,18.64964886,143.39,143.28,0.033]
["bitfinex","SOLUSD",1741187303998,18.64964886,143.37,143.28,0.033]
["bitfinex","SOLUSD",1741187305179,20.48139423,143.37,143.28,0.033]
["bitfinex","SOLUSD",1741187305581,18.64964886,143.35,143.19,0.033]
["bitfinex","SOLUSD",1741187305892,18.64964886,143.31,143.19,0.033]
["bitfinex","SOLUSD",1741187306090,18.64964886,143.29,143.19,0.033]
["bitfinex","SOLUSD",1741187306499,18.64964886,143.31,143.19,0.033]
["bitfinex","SOLUSD",1741187307312,18.64964886,143.31,143.19,54.10350834]
["bitfinex","SOLUSD",1741187307618,1.8318366,143.3,143.19,0.033]
["bitfinex","SOLUSD",1741187307917,18.64964886,143.29,143.19,0.033]
["bitfinex","SOLUSD",1741187308103,90.95476152,143.38,143.19,0.033]
["bitfinex","SOLUSD",1741187308104,2.801728,143.31,143.2,20.0]
["bitfinex","SOLUSD",1741187308304,2.801728,143.31,143.27,54.07050834]
["bitfinex","SOLUSD",1741187308482,15.4062835,143.37,143.28,54.07050834]
["bitfinex","SOLUSD",1741187309112,15.4062835,143.37,143.26,18.64964886]
["bitfinex","SOLUSD",1741187309290,15.4062835,143.37,143.22,7.8596]
["bitfinex","SOLUSD",1741187309486,15.4062835,143.37,143.22,61.93010834]
["bitfinex","SOLUSD",1741187309707,18.64964886,143.36,143.26,312.0]
["bitfinex","SOLUSD",1741187309877,18.64964886,143.4,143.26,312.0]
["bitfinex","SOLUSD",1741187310282,1.83121695,143.39,143.26,312.0]
["bitfinex","SOLUSD",1741187310590,18.64964886,143.38,143.2,54.07050834]
["bitfinex","SOLUSD",1741187310801,1.83163463,143.41,143.23,54.07050834]
["bitfinex","SOLUSD",1741187310983,8.3738,143.42,143.26,54.07050834]
["bitfinex","SOLUSD",1741187311187,18.64964886,143.41,143.22,54.07050834]
["bitfinex","SOLUSD",1741187311384,20.48032569,143.41,143.19,7.0166]
["bitfinex","SOLUSD",1741187311602,18.64964886,143.41,143.25,54.07050834]
["bitfinex","SOLUSD",1741187311799,18.64964886,143.41,143.23,18.64964886]
["bitfinex","SOLUSD",1741187312108,18.64964886,143.41,143.24,54.07050834]
["bitfinex","SOLUSD",1741187312407,18.64964886,143.35,143.23,54.07050834]
["bitfinex","SOLUSD",1741187312738,18.64964886,143.35,143.22,54.07050834]
["bitfinex","SOLUSD",1741187313019,26.31225626,143.36,143.25,72.7201572]
["bitfinex","SOLUSD",1741187313180,26.31225626,143.36,143.24,54.07050834]
["bitfinex","SOLUSD",1741187313513,18.64964886,143.35,143.27,312.0]
["bitfinex","SOLUSD",1741187313718,23.38985489,143.41,143.23,54.07050834]
["bitfinex","SOLUSD",1741187313719,18.64964886,143.4,143.23,54.07050834]
["bitfinex","SOLUSD",1741187314019,18.64964886,143.4,143.24,54.07050834]
["bitfinex","SOLUSD",1741187314220,18.64964886,143.4,143.25,54.07050834]
["bitfinex","SOLUSD",1741187314825,18.64964886,143.4,143.2,6.9831]
["bitfinex","SOLUSD",1741187314980,18.64964886,143.4,143.24,54.07050834]
["bitfinex","SOLUSD",1741187315184,18.64964886,143.4,143.23,54.07050834]
["bitfinex","SOLUSD",1741187315408,18.64964886,143.38,143.22,54.07050834]
["bitfinex","SOLUSD",1741187315581,18.64964886,143.38,143.23,72.7201572]
["bitfinex","SOLUSD",1741187315786,31.76355993,143.42,143.24,54.07050834]
["bitfinex","SOLUSD",1741187316117,18.64964886,143.41,143.19,18.68264886]
["bitfinex","SOLUSD",1741187316304,18.64964886,143.41,143.23,54.07050834]
["bitfinex","SOLUSD",1741187316540,1.83129546,143.4,143.22,54.07050834]
["bitfinex","SOLUSD",1741187316707,1.83129546,143.4,143.23,312.0]
["bitfinex","SOLUSD",1741187317125,18.64964886,143.38,143.23,312.0]
["bitfinex","SOLUSD",1741187317319,18.64964886,143.36,143.19,0.033]
["bitfinex","SOLUSD",1741187317518,18.64964886,143.32,143.19,0.033]
["bitfinex","SOLUSD",1741187318307,20.48175717,143.32,143.19,0.033]
["bitfinex","SOLUSD",1741187318508,18.64964886,143.32,143.19,0.033]
["bitfinex","SOLUSD",1741187318949,18.64964886,143.32,143.19,54.10350834]
["bitfinex","SOLUSD",1741187319246,18.64964886,143.32,143.19,0.033]
["bitfinex","SOLUSD",1741187319426,18.64964886,143.32,143.19,54.10350834]
["bitfinex","SOLUSD",1741187320271,18.64964886,143.32,143.19,312.033]
["bitfinex","SOLUSD",1741187321238,18.64964886,143.3,143.19,0.033]
["bitfinex","SOLUSD",1741187321443,18.64964886,143.28,143.19,0.033]
["bitfinex","SOLUSD",1741187321945,4.1886,143.31,143.19,0.033]
["bitfinex","SOLUSD",1741187322133,4.1886,143.31,143.19,54.10350834]
["bitfinex","SOLUSD",1741187322339,4.1886,143.31,143.21,54.07050834]
["bitfinex","SOLUSD",1741187322540,18.64964886,143.3,143.21,54.07050834]
["bitfinex","SOLUSD",1741187322841,18.64964886,143.3,143.2,54.07050834]
["bitfinex","SOLUSD",1741187323047,8.94942253,143.31,143.19,18.68264886]
["bitfinex","SOLUSD",1741187323247,8.94942253,143.31,143.23,54.07050834]
["bitfinex","SOLUSD",1741187323427,8.94942253,143.31,143.24,54.07050834]
["bitfinex","SOLUSD",1741187323631,8.94942253,143.31,143.2,18.64964886]
["bitfinex","SOLUSD",1741187323836,8.94942253,143.31,143.22,54.07050834]
["bitfinex","SOLUSD",1741187324046,18.64964886,143.3,143.21,54.07050834]
["bitfinex","SOLUSD",1741187324242,18.64964886,143.3,143.2,54.07050834]
["bitfinex","SOLUSD",1741187324444,18.64964886,143.3,143.21,54.07050834]
["bitfinex","SOLUSD",1741187324844,18.64964886,143.3,143.19,54.10350834]
["bitfinex","SOLUSD",1741187325151,18.64964886,143.3,143.19,0.033]
["bitfinex","SOLUSD",1741187325930,18.64964886,143.28,143.19,0.033]
["bitfinex","SOLUSD",1741187326759,18.64964886,143.29,143.19,0.033]
["bitfinex","SOLUSD",1741187326960,20.4821163,143.29,143.19,0.033]
["bitfinex","SOLUSD",1741187328056,18.64964886,143.26,143.19,0.033]
["bitfinex","SOLUSD",1741187328431,18.64964886,143.26,143.14,0.033]
["bitfinex","SOLUSD",1741187328763,18.64964886,143.22,143.14,0.033]
["bitfinex","SOLUSD",1741187330631,40.20823654,143.22,143.14,0.033]
["bitfinex","SOLUSD",1741187331438,21.55858768,143.22,143.14,0.033]
["bitfinex","SOLUSD",1741187331663,21.55858768,143.22,143.14,54.10350834]
["bitfinex","SOLUSD",1741187332355,21.55858768,143.22,143.14,0.033]
["bitfinex","SOLUSD",1741187332981,18.64964886,143.22,143.14,0.033]
["bitfinex","SOLUSD",1741187333549,8.5819,143.23,143.14,366.10350834]
["bitfinex","SOLUSD",1741187333749,18.64964886,143.22,143.14,312.033]
["bitfinex","SOLUSD",1741187333956,18.64964886,143.22,143.14,0.033]
["bitfinex","SOLUSD",1741187334554,21.55858768,143.27,143.14,72.7531572]
["bitfinex","SOLUSD",1741187334876,21.55858768,143.27,143.18,54.07050834]
["bitfinex","SOLUSD",1741187335074,21.55858768,143.27,143.21,54.07050834]
["bitfinex","SOLUSD",1741187335552,21.55858768,143.27,143.19,54.07050834]
["bitfinex","SOLUSD",1741187335750,21.55858768,143.27,143.18,54.07050834]
["bitfinex","SOLUSD",1741187335965,21.55858768,143.27,143.19,54.07050834]
["bitfinex","SOLUSD",1741187336374,18.64964886,143.29,143.19,54.07050834]
["bitfinex","SOLUSD",1741187336773,18.64964886,143.3,143.16,18.64964886]
["bitfinex","SOLUSD",1741187336976,18.64964886,143.3,143.21,312.0]
["bitfinex","SOLUSD",1741187337174,18.64964886,143.3,143.18,54.07050834]
["bitfinex","SOLUSD",1741187337680,18.64964886,143.3,143.17,54.07050834]
["bitfinex","SOLUSD",1741187337975,18.64964886,143.3,143.14,0.033]
["bitfinex","SOLUSD",1741187338179,1.83233657,143.29,143.14,54.10350834]
["bitfinex","SOLUSD",1741187338367,20.48257219,143.3,143.14,54.10350834]
["bitfinex","SOLUSD",1741187338875,20.48257219,143.3,143.15,54.07050834]
["bitfinex","SOLUSD",1741187339175,18.64964886,143.3,143.16,54.07050834]
["bitfinex","SOLUSD",1741187339381,18.64964886,143.3,143.17,54.07050834]
["bitfinex","SOLUSD",1741187339584,18.64964886,143.3,143.16,54.07050834]
["bitfinex","SOLUSD",1741187340157,18.64964886,143.3,143.19,312.0]
["bitfinex","SOLUSD",1741187340558,18.64964886,143.3,143.14,0.033]
["bitfinex","SOLUSD",1741187340774,1.83267093,143.29,143.14,54.10350834]
["bitfinex","SOLUSD",1741187340983,18.64964886,143.3,143.15,54.07050834]
["bitfinex","SOLUSD",1741187341185,18.64964886,143.3,143.17,54.07050834]
["bitfinex","SOLUSD",1741187341366,18.64964886,143.3,143.16,54.07050834]
["bitfinex","SOLUSD",1741187341570,18.64964886,143.3,143.17,54.07050834]
["bitfinex","SOLUSD",1741187341866,18.64964886,143.3,143.18,54.07050834]
["bitfinex","SOLUSD",1741187342066,18.64964886,143.3,143.19,54.07050834]
["bitfinex","SOLUSD",1741187342272,25.74718768,143.31,143.22,54.07050834]
["bitfinex","SOLUSD",1741187342467,18.64964886,143.3,143.2,54.07050834]
["bitfinex","SOLUSD",1741187342795,18.64964886,143.3,143.19,54.07050834]
["bitfinex","SOLUSD",1741187342979,18.64964886,143.3,143.18,54.07050834]
["bitfinex","SOLUSD",1741187343361,18.64964886,143.3,143.16,25.63464886]
["bitfinex","SOLUSD",1741187343576,18.64964886,143.3,143.2,312.0]
["bitfinex","SOLUSD",1741187343777,18.64964886,143.3,143.2,310.0]
["bitfinex","SOLUSD",1741187343985,4.1886,143.31,143.22,54.07050834]
["bitfinex","SOLUSD",1741187344185,4.1886,143.31,143.24,54.07050834]
["bitfinex","SOLUSD",1741187344367,10.84662327,143.32,143.25,54.07050834]
["bitfinex","SOLUSD",1741187344887,8.1306,143.34,143.25,366.07050834]
["bitfinex","SOLUSD",1741187345081,18.64964886,143.33,143.25,312.0]
["bitfinex","SOLUSD",1741187345261,18.64964886,143.33,143.2,54.07050834]
["bitfinex","SOLUSD",1741187345585,18.64964886,143.33,143.15,15.6029]
["bitfinex","SOLUSD",1741187345586,18.64964886,143.31,143.15,15.6029]
["bitfinex","SOLUSD",1741187345886,9.96264917,143.34,143.18,54.07050834]
["bitfinex","SOLUSD",1741187346067,18.64964886,143.33,143.18,54.07050834]
["bitfinex","SOLUSD",1741187346260,18.64964886,143.33,143.14,0.033]
["bitfinex","SOLUSD",1741187346588,18.64964886,143.31,143.14,0.033]
["bitfinex","SOLUSD",1741187346768,18.64964886,143.29,143.14,0.033]
["bitfinex","SOLUSD",1741187347082,18.64964886,143.27,143.14,0.033]
["bitfinex","SOLUSD",1741187347269,1.83291014,143.31,143.14,54.10350834]
["bitfinex","SOLUSD",1741187347471,4.0921,143.32,143.18,54.07050834]
["bitfinex","SOLUSD",1741187347678,4.0921,143.32,143.15,54.07050834]
["bitfinex","SOLUSD",1741187347679,10.84662327,143.27,143.15,54.07050834]
["bitfinex","SOLUSD",1741187347881,10.84662327,143.27,143.18,0.033]
["bitfinex","SOLUSD",1741187348181,10.84662327,143.27,143.19,312.0]
["bitfinex","SOLUSD",1741187348590,0.03,143.3,143.19,312.0]
["bitfinex","SOLUSD",1741187349882,0.03,143.3,143.18,0.033]
["bitfinex","SOLUSD",1741187351367,0.03,143.3,143.17,51.07397225]
["bitfinex","SOLUSD",1741187351565,0.03,143.3,143.14,0.033]
["bitfinex","SOLUSD",1741187352067,18.64964886,143.29,143.15,54.07050834]
["bitfinex","SOLUSD",1741187352272,18.64964886,143.29,143.14,0.033]
["bitfinex","SOLUSD",1741187352467,1.83268615,143.29,143.14,0.033]
["bitfinex","SOLUSD",1741187352673,18.64964886,143.28,143.14,0.033]
["bitfinex","SOLUSD",1741187352878,18.64964886,143.28,143.14,312.033]
["bitfinex","SOLUSD",1741187353406,18.64964886,143.28,143.14,54.10350834]
["bitfinex","SOLUSD",1741187353889,18.64964886,143.28,143.14,0.033]
["bitfinex","SOLUSD",1741187354193,18.64964886,143.26,143.14,0.033]
["bitfinex","SOLUSD",1741187355277,10.16711998,143.26,143.14,0.033]
["bitfinex","SOLUSD",1741187355667,18.64964886,143.24,143.14,0.033]
["bitfinex","SOLUSD",1741187355968,18.64964886,143.22,143.14,0.033]
["bitfinex","SOLUSD",1741187356398,1.83365296,143.21,143.13,0.033]
["bitfinex","SOLUSD",1741187356568,18.64964886,143.2,143.13,0.033]
["bitfinex","SOLUSD",1741187356769,18.64964886,143.18,143.13,0.033]
["bitfinex","SOLUSD",1741187356969,18.64964886,143.2,143.11,0.033]
["bitfinex","SOLUSD",1741187357169,22.65144886,143.18,143.11,0.033]
["bitfinex","SOLUSD",1741187357382,18.64964886,143.16,143.11,0.033]
["bitfinex","SOLUSD",1741187357589,18.64964886,143.14,143.11,0.033]
["bitfinex","SOLUSD",1741187357805,18.64964886,143.14,143.06,0.033]
["bitfinex","SOLUSD",1741187358673,11.80450704,143.18,143.06,0.033]
["bitfinex","SOLUSD",1741187358674,18.64964886,143.17,143.06,0.033]
["bitfinex","SOLUSD",1741187359994,18.64964886,143.17,143.06,312.033]
["bitfinex","SOLUSD",1741187360475,20.48373067,143.17,143.06,312.033]
["bitfinex","SOLUSD",1741187360809,20.48373067,143.17,143.06,0.033]
["bitfinex","SOLUSD",1741187361615,18.64964886,143.17,143.06,0.033]
["bitfinex","SOLUSD",1741187362686,18.64964886,143.15,143.06,0.033]
["bitfinex","SOLUSD",1741187362887,18.64964886,143.16,143.06,0.033]
["bitfinex","SOLUSD",1741187364009,20.8212885,143.18,143.06,0.033]
["bitfinex","SOLUSD",1741187364215,0.03,143.17,143.06,0.033]
["bitfinex","SOLUSD",1741187364398,0.03,143.17,143.06,7.023]
["bitfinex","SOLUSD",1741187364588,0.03,143.17,143.07,54.07050834]
["bitfinex","SOLUSD",1741187364789,0.03,143.17,143.08,54.07050834]
["bitfinex","SOLUSD",1741187365004,18.67964886,143.17,143.07,54.07050834]
["bitfinex","SOLUSD",1741187365207,18.67964886,143.17,143.06,0.033]
["bitfinex","SOLUSD",1741187365720,20.5135962,143.17,143.06,0.033]
["bitfinex","SOLUSD",1741187366487,8.0745,143.16,143.06,0.033]
["bitfinex","SOLUSD",1741187366724,5.9775,143.14,143.03,0.033]
["bitfinex","SOLUSD",1741187367018,18.64964886,143.11,142.97,0.033]
["bitfinex","SOLUSD",1741187367224,18.64964886,143.09,142.97,0.033]
["bitfinex","SOLUSD",1741187367516,18.64964886,143.07,142.97,0.033]
["bitfinex","SOLUSD",1741187368028,18.64964886,143.05,142.97,0.033]
["bitfinex","SOLUSD",1741187368186,3.9573,143.04,142.97,0.033]
["bitfinex","SOLUSD",1741187368389,18.64964886,143.03,142.97,0.033]
["bitfinex","SOLUSD",1741187368809,18.64964886,143.01,142.97,0.033]
["bitfinex","SOLUSD",1741187369527,18.64964886,142.99,142.91,0.033]
["bitfinex","SOLUSD",1741187369718,18.64964886,142.97,142.91,0.033]
["bitfinex","SOLUSD",1741187369938,18.64964886,143.0,142.91,0.033]
["bitfinex","SOLUSD",1741187370241,1.83666078,143.0,142.91,0.033]
["bitfinex","SOLUSD",1741187370422,1.83642938,143.01,142.91,0.033]
["bitfinex","SOLUSD",1741187370629,10.32491715,143.02,142.91,0.033]
["bitfinex","SOLUSD",1741187370805,8.4887,143.02,142.91,0.033]
["bitfinex","SOLUSD",1741187371011,10.32463481,143.02,142.91,0.033]
["bitfinex","SOLUSD",1741187371222,18.64964886,143.01,142.91,0.033]
["bitfinex","SOLUSD",1741187372219,20.48573363,143.01,142.91,0.033]
["bitfinex","SOLUSD",1741187376040,20.51573363,143.01,142.91,0.033]
["bitfinex","SOLUSD",1741187376626,18.67964886,143.01,142.91,0.033]
["bitfinex","SOLUSD",1741187377446,18.67964886,143.01,142.87,6.9993]
["bitfinex","SOLUSD",1741187378144,0.03,143.01,142.88,18.64964886]
["bitfinex","SOLUSD",1741187378334,0.03,143.01,142.91,54.07050834]
["bitfinex","SOLUSD",1741187378851,18.67964886,143.01,142.92,54.07050834]
["bitfinex","SOLUSD",1741187379049,18.67964886,143.01,142.93,54.07050834]
["bitfinex","SOLUSD",1741187379339,18.67964886,143.01,142.93,61.06680834]
["bitfinex","SOLUSD",1741187379545,18.67964886,143.01,142.93,54.07050834]
["bitfinex","SOLUSD",1741187379731,18.67964886,143.01,142.93,312.0]
["bitfinex","SOLUSD",1741187380126,18.67964886,143.01,142.93,366.07050834]
["bitfinex","SOLUSD",1741187380319,18.67964886,143.01,142.93,312.0]
["bitfinex","SOLUSD",1741187380521,18.67964886,143.01,142.93,366.07050834]
["bitfinex","SOLUSD",1741187380725,18.67964886,143.01,142.94,54.07050834]
["bitfinex","SOLUSD",1741187381030,0.03,143.01,142.89,59.4861]
["bitfinex","SOLUSD",1741187381336,0.03,143.01,142.94,54.07050834]
["bitfinex","SOLUSD",1741187381936,0.03,143.01,142.93,54.07050834]
["bitfinex","SOLUSD",1741187382332,0.03,143.01,142.92,54.07050834]
["bitfinex","SOLUSD",1741187382548,0.03,143.01,142.93,54.07050834]
["bitfinex","SOLUSD",1741187382922,0.03,143.01,142.92,54.07050834]
["bitfinex","SOLUSD",1741187383225,0.03,143.01,142.88,6.9984]
["bitfinex","SOLUSD",1741187383424,0.03,143.01,142.89,54.07050834]
["bitfinex","SOLUSD",1741187383631,0.03,143.01,142.9,54.07050834]
["bitfinex","SOLUSD",1741187384035,0.03,143.01,142.9,366.07050834]
["bitfinex","SOLUSD",1741187385148,1.86599394,143.01,142.9,312.0]
["bitfinex","SOLUSD",1741187385355,1.86599394,143.01,142.85,54.07050834]
["bitfinex","SOLUSD",1741187385535,1.86599394,143.01,142.87,54.07050834]
["bitfinex","SOLUSD",1741187385853,0.03,143.01,142.89,54.07050834]
["bitfinex","SOLUSD",1741187386050,0.03,143.01,142.91,54.07050834]
["bitfinex","SOLUSD",1741187386458,0.03,143.01,142.92,54.07050834]
["bitfinex","SOLUSD",1741187386630,0.03,143.01,142.95,54.07050834]
["bitfinex","SOLUSD",1741187386947,0.03,143.01,142.95,18.64964886]
["bitfinex","SOLUSD",1741187387155,0.03,143.01,143.0,54.07050834]
["bitfinex","SOLUSD",1741187388246,0.03,143.01,143.0,312.0]
["bitfinex","SOLUSD",1741187389153,0.03,143.01,142.99,54.07050834]
["bitfinex","SOLUSD",1741187389154,0.03,143.01,142.98,54.07050834]
["bitfinex","SOLUSD",1741187389461,0.03,143.01,142.93,54.07050834]
["bitfinex","SOLUSD",1741187389664,0.03,143.01,142.9,54.10350834]
["bitfinex","SOLUSD",1741187390252,18.64964886,143.0,142.9,0.033]
["bitfinex","SOLUSD",1741187391063,18.64964886,142.98,142.9,0.033]
["bitfinex","SOLUSD",1741187392173,18.64964886,142.96,142.9,0.033]
["bitfinex","SOLUSD",1741187393975,1.83694774,142.96,142.9,0.033]
["bitfinex","SOLUSD",1741187394471,18.64964886,142.94,142.8,7.8871]
["bitfinex","SOLUSD",1741187394765,18.64964886,142.92,142.8,0.033]
["bitfinex","SOLUSD",1741187395136,18.64964886,142.92,142.81,54.07050834]
["bitfinex","SOLUSD",1741187395336,24.80973026,142.92,142.81,312.0]
["bitfinex","SOLUSD",1741187395836,18.64964886,142.9,142.8,0.033]
["bitfinex","SOLUSD",1741187396733,18.64964886,142.9,142.8,54.10350834]
["bitfinex","SOLUSD",1741187397461,18.64964886,142.9,142.8,61.10580834]
["bitfinex","SOLUSD",1741187397946,18.64964886,142.9,142.8,0.033]
["bitfinex","SOLUSD",1741187398145,18.64964886,142.9,142.8,54.10350834]
["bitfinex","SOLUSD",1741187398352,18.64964886,142.9,142.81,54.07050834]
["bitfinex","SOLUSD",1741187398864,18.64964886,142.9,142.81,312.0]
["bitfinex","SOLUSD",1741187400261,18.64964886,142.88,142.81,312.033]
["bitfinex","SOLUSD",1741187400437,18.64964886,142.88,142.81,0.033]
["bitfinex","SOLUSD",1741187402076,4.1572,142.89,142.8,0.033]
["bitfinex","SOLUSD",1741187402231,7.9594,142.91,142.82,54.07050834]
["bitfinex","SOLUSD",1741187402434,10.32079181,142.94,142.84,54.07050834]
["bitfinex","SOLUSD",1741187402640,10.32079181,142.94,142.85,54.07050834]
["bitfinex","SOLUSD",1741187403034,10.32079181,142.94,142.8,0.033]
["bitfinex","SOLUSD",1741187403457,10.32079181,142.94,142.85,312.0]
["bitfinex","SOLUSD",1741187403671,8.6548,142.96,142.87,54.07050834]
["bitfinex","SOLUSD",1741187403838,8.6548,142.96,142.88,54.07050834]
["bitfinex","SOLUSD",1741187404167,8.6548,142.96,142.81,26.61084886]
["bitfinex","SOLUSD",1741187404168,14.6033624,142.96,142.84,54.07050834]
["bitfinex","SOLUSD",1741187404373,14.6033624,142.96,142.86,54.07050834]
["bitfinex","SOLUSD",1741187404676,18.64964886,142.95,142.84,54.07050834]
["bitfinex","SOLUSD",1741187405041,18.64964886,142.95,142.88,54.07050834]
["bitfinex","SOLUSD",1741187405262,4.0854,143.0,142.89,54.07050834]
["bitfinex","SOLUSD",1741187405437,4.0854,143.0,142.84,7.0008]
["bitfinex","SOLUSD",1741187405641,20.48601874,142.99,142.85,54.07050834]
["bitfinex","SOLUSD",1741187405949,20.48601874,142.99,142.81,7.9612]
["bitfinex","SOLUSD",1741187405950,18.64964886,142.99,142.87,54.07050834]
["bitfinex","SOLUSD",1741187406373,18.64964886,142.97,142.8,0.033]
["bitfinex","SOLUSD",1741187406544,18.64964886,142.95,142.81,54.07050834]
["bitfinex","SOLUSD",1741187406746,18.64964886,142.95,142.8,61.10610834]
["bitfinex","SOLUSD",1741187406950,1.8370162,142.94,142.8,0.033]
["bitfinex","SOLUSD",1741187407154,26.95324886,142.93,142.8,0.033]
["bitfinex","SOLUSD",1741187407359,18.64964886,142.89,142.8,0.033]
["bitfinex","SOLUSD",1741187407678,18.64964886,142.87,142.8,0.033]
["bitfinex","SOLUSD",1741187407979,18.64964886,142.85,142.8,0.033]
["bitfinex","SOLUSD",1741187408178,4.0844,142.9,142.8,0.033]
["bitfinex","SOLUSD",1741187408775,20.48712425,142.89,142.8,0.033]
["bitfinex","SOLUSD",1741187409359,18.64964886,142.89,142.8,0.033]
["bitfinex","SOLUSD",1741187410047,18.64964886,142.89,142.8,312.033]
["bitfinex","SOLUSD",1741187410248,1.83762732,142.88,142.8,0.033]
["bitfinex","SOLUSD",1741187410457,18.64964886,142.87,142.8,0.033]
["bitfinex","SOLUSD",1741187411277,1.83802933,142.86,142.8,0.033]
["bitfinex","SOLUSD",1741187411483,20.48786045,142.87,142.8,0.033]
["bitfinex","SOLUSD",1741187412449,18.64964886,142.87,142.8,0.033]
["bitfinex","SOLUSD",1741187412651,20.48778855,142.87,142.8,0.033]
["bitfinex","SOLUSD",1741187412898,18.64964886,142.85,142.76,0.033]
["bitfinex","SOLUSD",1741187413067,18.64964886,142.83,142.76,0.033]
["bitfinex","SOLUSD",1741187413256,18.64964886,142.81,142.76,0.033]
["bitfinex","SOLUSD",1741187413451,18.64964886,142.79,142.76,0.033]
["bitfinex","SOLUSD",1741187413872,18.64964886,142.79,142.74,0.033]
["bitfinex","SOLUSD",1741187413873,18.64964886,142.77,142.74,0.033]
["bitfinex","SOLUSD",1741187414075,18.64964886,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741187414605,1.83958702,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741187414804,18.64964886,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741187414993,18.64964886,142.73,142.63,1.9316849]
["bitfinex","SOLUSD",1741187415183,18.64964886,142.71,142.63,1.9316849]
["bitfinex","SOLUSD",1741187415381,11.85306421,142.75,142.63,1.9316849]
["bitfinex","SOLUSD",1741187415382,18.64964886,142.69,142.63,1.9316849]
["bitfinex","SOLUSD",1741187415590,18.64964886,142.67,142.63,1.9316849]
["bitfinex","SOLUSD",1741187415799,18.64964886,142.65,142.63,1.9316849]
["bitfinex","SOLUSD",1741187415978,4.0395,142.68,142.63,1.9316849]
["bitfinex","SOLUSD",1741187416187,18.64964886,142.66,142.52,7.0165]
["bitfinex","SOLUSD",1741187416384,1.84111501,142.65,142.52,7.0165]
["bitfinex","SOLUSD",1741187416580,1.84111501,142.65,142.51,7.017]
["bitfinex","SOLUSD",1741187416782,18.64964886,142.63,142.52,312.0]
["bitfinex","SOLUSD",1741187416982,1.84141066,142.62,142.52,312.0]
["bitfinex","SOLUSD",1741187417178,18.64964886,142.61,142.52,312.0]
["bitfinex","SOLUSD",1741187417592,13.56086932,142.64,142.52,312.0]
["bitfinex","SOLUSD",1741187417785,18.64964886,142.63,142.52,312.0]
["bitfinex","SOLUSD",1741187418413,18.64964886,142.63,142.52,319.0163]
["bitfinex","SOLUSD",1741187418785,18.64964886,142.63,142.52,312.0]
["bitfinex","SOLUSD",1741187419105,18.64964886,142.63,142.52,319.0163]
["bitfinex","SOLUSD",1741187419409,18.64964886,142.63,142.51,71.61240834]
["bitfinex","SOLUSD",1741187419782,18.64964886,142.63,142.5,54.07050834]
["bitfinex","SOLUSD",1741187420173,18.64964886,142.63,142.51,54.07050834]
["bitfinex","SOLUSD",1741187420377,18.64964886,142.63,142.49,78.30274886]
["bitfinex","SOLUSD",1741187420598,18.64964886,142.63,142.49,24.563]
["bitfinex","SOLUSD",1741187421110,18.64964886,142.63,142.51,54.07050834]
["bitfinex","SOLUSD",1741187421308,18.64964886,142.63,142.52,54.07050834]
["bitfinex","SOLUSD",1741187421486,18.64964886,142.63,142.54,7.0155]
["bitfinex","SOLUSD",1741187422099,18.64964886,142.63,142.54,24.5544]
["bitfinex","SOLUSD",1741187422407,4.0395,142.68,142.56,54.07050834]
["bitfinex","SOLUSD",1741187422618,13.96419303,142.74,142.59,54.07050834]
["bitfinex","SOLUSD",1741187422813,13.96419303,142.74,142.6,54.07050834]
["bitfinex","SOLUSD",1741187422978,18.64964886,142.73,142.59,54.07050834]
["bitfinex","SOLUSD",1741187423174,13.96419303,142.74,142.59,54.07050834]
["bitfinex","SOLUSD",1741187423378,18.64964886,142.73,142.6,54.07050834]
["bitfinex","SOLUSD",1741187423591,18.64964886,142.73,142.61,78.61290834]
["bitfinex","SOLUSD",1741187423813,12.124,142.74,142.62,54.07050834]
["bitfinex","SOLUSD",1741187424108,12.124,142.74,142.63,54.07050834]
["bitfinex","SOLUSD",1741187424308,10.66578824,142.77,142.65,54.07050834]
["bitfinex","SOLUSD",1741187424477,10.66578824,142.77,142.67,54.07050834]
["bitfinex","SOLUSD",1741187424674,12.6508,142.8,142.67,54.07050834]
["bitfinex","SOLUSD",1741187424883,18.64964886,142.79,142.67,54.07050834]
["bitfinex","SOLUSD",1741187425106,12.6508,142.8,142.62,18.64964886]
["bitfinex","SOLUSD",1741187425107,0.03,142.78,142.62,18.64964886]
["bitfinex","SOLUSD",1741187425443,0.03,142.78,142.64,54.07050834]
["bitfinex","SOLUSD",1741187425709,20.51890443,142.78,142.63,54.07050834]
["bitfinex","SOLUSD",1741187426007,18.67964886,142.78,142.65,312.0]
["bitfinex","SOLUSD",1741187426316,18.67964886,142.78,142.64,54.07050834]
["bitfinex","SOLUSD",1741187426509,18.67964886,142.78,142.63,54.07050834]
["bitfinex","SOLUSD",1741187426684,18.67964886,142.78,142.64,54.07050834]
["bitfinex","SOLUSD",1741187427085,18.67964886,142.78,142.63,54.07050834]
["bitfinex","SOLUSD",1741187427388,18.67964886,142.78,142.64,61.08110834]
["bitfinex","SOLUSD",1741187427607,18.67964886,142.78,142.65,54.07050834]
["bitfinex","SOLUSD",1741187427811,0.03,142.78,142.7,54.07050834]
["bitfinex","SOLUSD",1741187428198,0.03,142.78,142.71,54.07050834]
["bitfinex","SOLUSD",1741187428885,0.03,142.78,142.75,54.07050834]
["bitfinex","SOLUSD",1741187429220,0.03,142.78,142.77,54.07050834]
["bitfinex","SOLUSD",1741187429401,0.03,142.78,142.77,391.7243572]
["bitfinex","SOLUSD",1741187429603,0.03,142.78,142.77,412.7643572]
["bitfinex","SOLUSD",1741187430117,10.66578824,142.88,142.77,430.2749572]
["bitfinex","SOLUSD",1741187430323,10.66578824,142.88,142.83,54.07050834]
["bitfinex","SOLUSD",1741187430496,10.66578824,142.88,142.84,54.07050834]
["bitfinex","SOLUSD",1741187430935,8.0504,142.98,142.86,54.07050834]
["bitfinex","SOLUSD",1741187431096,9.8867867,142.98,142.81,39.68964886]
["bitfinex","SOLUSD",1741187431429,18.64964886,142.97,142.83,54.07050834]
["bitfinex","SOLUSD",1741187431598,20.48636772,142.97,142.83,54.07050834]
["bitfinex","SOLUSD",1741187431995,20.48636772,142.97,142.81,25.65144886]
["bitfinex","SOLUSD",1741187431996,18.64964886,142.97,142.84,54.07050834]
["bitfinex","SOLUSD",1741187432197,8.0504,142.98,142.85,54.07050834]
["bitfinex","SOLUSD",1741187432809,8.0504,142.98,142.83,54.07050834]
["bitfinex","SOLUSD",1741187432810,18.64964886,142.97,142.83,54.07050834]
["bitfinex","SOLUSD",1741187433011,18.64964886,142.97,142.85,54.07050834]
["bitfinex","SOLUSD",1741187433297,18.64964886,142.97,142.85,312.0]
["bitfinex","SOLUSD",1741187433514,18.64964886,142.95,142.85,312.0]
["bitfinex","SOLUSD",1741187434012,18.64964886,142.95,142.75,14.22930473]
["bitfinex","SOLUSD",1741187434013,18.64964886,142.93,142.78,54.07050834]
["bitfinex","SOLUSD",1741187434315,8.0504,142.98,142.74,8.7148]
["bitfinex","SOLUSD",1741187434316,18.64964886,142.91,142.74,8.7148]
["bitfinex","SOLUSD",1741187434517,8.0504,142.98,142.71,9.28]
["bitfinex","SOLUSD",1741187434518,18.64964886,142.89,142.71,9.28]
["bitfinex","SOLUSD",1741187434725,22.91324886,142.87,142.71,63.35050834]
["bitfinex","SOLUSD",1741187434927,18.64964886,142.85,142.69,54.07050834]
["bitfinex","SOLUSD",1741187435225,18.64964886,142.85,142.63,9.28]
["bitfinex","SOLUSD",1741187435226,18.64964886,142.83,142.62,118.7182]
["bitfinex","SOLUSD",1741187435524,18.64964886,142.81,142.65,54.07050834]
["bitfinex","SOLUSD",1741187435708,18.64964886,142.79,142.65,54.07050834]
["bitfinex","SOLUSD",1741187436110,18.64964886,142.79,142.62,64.3748]
["bitfinex","SOLUSD",1741187436417,18.64964886,142.77,142.62,55.66]
["bitfinex","SOLUSD",1741187436615,18.64964886,142.75,142.62,55.66]
["bitfinex","SOLUSD",1741187436915,18.64964886,142.73,142.62,55.66]
["bitfinex","SOLUSD",1741187437117,18.64964886,142.73,142.62,367.66]
["bitfinex","SOLUSD",1741187437418,18.64964886,142.73,142.62,312.0]
["bitfinex","SOLUSD",1741187437597,18.64964886,142.73,142.6,54.07050834]
["bitfinex","SOLUSD",1741187438008,18.64964886,142.73,142.59,54.07050834]
["bitfinex","SOLUSD",1741187438209,18.64964886,142.73,142.6,54.07050834]
["bitfinex","SOLUSD",1741187438502,18.64964886,142.73,142.61,54.07050834]
["bitfinex","SOLUSD",1741187439023,18.64964886,142.73,142.64,54.07050834]
["bitfinex","SOLUSD",1741187439317,8.5855,142.74,142.64,54.07050834]
["bitfinex","SOLUSD",1741187439616,18.64964886,142.73,142.63,54.07050834]
["bitfinex","SOLUSD",1741187440207,18.64964886,142.73,142.6,7.0121]
["bitfinex","SOLUSD",1741187440451,18.64964886,142.73,142.61,54.07050834]
["bitfinex","SOLUSD",1741187440621,18.64964886,142.73,142.63,312.0]
["bitfinex","SOLUSD",1741187441616,1.83945778,142.8,142.65,54.07050834]
["bitfinex","SOLUSD",1741187441817,12.609,142.82,142.65,54.07050834]
["bitfinex","SOLUSD",1741187441818,12.609,142.82,142.7,54.07050834]
["bitfinex","SOLUSD",1741187442023,12.609,142.82,142.71,54.07050834]
["bitfinex","SOLUSD",1741187442203,12.609,142.82,142.73,54.07050834]
["bitfinex","SOLUSD",1741187442405,18.64964886,142.81,142.73,54.07050834]
["bitfinex","SOLUSD",1741187442809,18.64964886,142.81,142.72,54.07050834]
["bitfinex","SOLUSD",1741187443307,4.0706,142.82,142.73,54.07050834]
["bitfinex","SOLUSD",1741187443624,4.0706,142.82,142.7,20.0]
["bitfinex","SOLUSD",1741187443806,18.64964886,142.81,142.69,7.008]
["bitfinex","SOLUSD",1741187444002,18.64964886,142.81,142.69,54.07050834]
["bitfinex","SOLUSD",1741187444323,18.64964886,142.81,142.67,54.07050834]
["bitfinex","SOLUSD",1741187444521,18.64964886,142.81,142.68,54.07050834]
["bitfinex","SOLUSD",1741187444707,18.64964886,142.81,142.72,312.0]
["bitfinex","SOLUSD",1741187445410,18.64964886,142.81,142.67,54.07050834]
["bitfinex","SOLUSD",1741187445722,18.64964886,142.81,142.66,54.07050834]
["bitfinex","SOLUSD",1741187445924,18.64964886,142.79,142.64,54.07050834]
["bitfinex","SOLUSD",1741187446102,18.64964886,142.77,142.63,54.07050834]
["bitfinex","SOLUSD",1741187446303,1.83921447,142.78,142.62,7.0116]
["bitfinex","SOLUSD",1741187446304,18.64964886,142.75,142.62,7.0116]
["bitfinex","SOLUSD",1741187446534,18.64964886,142.75,142.61,61.08250834]
["bitfinex","SOLUSD",1741187446732,18.64964886,142.75,142.61,54.07050834]
["bitfinex","SOLUSD",1741187446904,18.64964886,142.75,142.6,61.08300834]
["bitfinex","SOLUSD",1741187447110,18.64964886,142.73,142.59,7.013]
["bitfinex","SOLUSD",1741187447312,18.64964886,142.73,142.59,54.07050834]
["bitfinex","SOLUSD",1741187447609,18.64964886,142.73,142.58,7.0134]
["bitfinex","SOLUSD",1741187447610,22.98654886,142.71,142.57,54.07050834]
["bitfinex","SOLUSD",1741187448525,22.98654886,142.71,142.59,366.07050834]
["bitfinex","SOLUSD",1741187448731,22.98654886,142.71,142.6,54.07050834]
["bitfinex","SOLUSD",1741187449025,22.98654886,142.71,142.59,54.07050834]
["bitfinex","SOLUSD",1741187449224,22.98654886,142.71,142.57,18.64964886]
["bitfinex","SOLUSD",1741187449431,22.98654886,142.71,142.6,54.07050834]
["bitfinex","SOLUSD",1741187449635,22.98654886,142.71,142.57,36.18484886]
["bitfinex","SOLUSD",1741187449820,22.98654886,142.71,142.59,54.07050834]
["bitfinex","SOLUSD",1741187450003,22.98654886,142.71,142.56,7.0475]
["bitfinex","SOLUSD",1741187450445,22.98654886,142.71,142.57,54.07050834]
["bitfinex","SOLUSD",1741187450632,22.98654886,142.71,142.58,54.07050834]
["bitfinex","SOLUSD",1741187450834,22.98654886,142.71,142.57,54.07050834]
["bitfinex","SOLUSD",1741187451042,22.98654886,142.71,142.6,54.07050834]
["bitfinex","SOLUSD",1741187451711,22.98654886,142.71,142.61,54.07050834]
["bitfinex","SOLUSD",1741187451912,22.98654886,142.71,142.63,312.0]
["bitfinex","SOLUSD",1741187452320,22.98654886,142.71,142.61,54.07050834]
["bitfinex","SOLUSD",1741187452830,22.98654886,142.71,142.6,54.07050834]
["bitfinex","SOLUSD",1741187453136,22.98654886,142.71,142.61,54.07050834]
["bitfinex","SOLUSD",1741187453337,22.98654886,142.71,142.59,61.08360834]
["bitfinex","SOLUSD",1741187454144,22.98654886,142.71,142.58,61.08390834]
["bitfinex","SOLUSD",1741187454316,24.82661383,142.71,142.57,54.07050834]
["bitfinex","SOLUSD",1741187454708,22.98654886,142.71,142.59,54.07050834]
["bitfinex","SOLUSD",1741187455459,22.98654886,142.71,142.61,312.0]
["bitfinex","SOLUSD",1741187455839,22.98654886,142.71,142.61,54.07050834]
["bitfinex","SOLUSD",1741187456039,22.98654886,142.71,142.57,61.08450834]
["bitfinex","SOLUSD",1741187456218,22.98654886,142.71,142.56,61.11790834]
["bitfinex","SOLUSD",1741187456752,18.64964886,142.69,142.56,0.033]
["bitfinex","SOLUSD",1741187456959,18.64964886,142.67,142.56,0.033]
["bitfinex","SOLUSD",1741187457634,1.84038203,142.68,142.56,0.033]
["bitfinex","SOLUSD",1741187457842,18.64964886,142.67,142.56,0.033]
["bitfinex","SOLUSD",1741187458152,18.64964886,142.65,142.56,0.033]
["bitfinex","SOLUSD",1741187458332,8.0909,142.66,142.56,0.033]
["bitfinex","SOLUSD",1741187458539,8.0909,142.66,142.59,54.07050834]
["bitfinex","SOLUSD",1741187458849,18.64964886,142.65,142.61,312.0]
["bitfinex","SOLUSD",1741187459151,18.64964886,142.65,142.56,0.033]
["bitfinex","SOLUSD",1741187459838,24.55913282,142.65,142.56,0.033]
["bitfinex","SOLUSD",1741187460417,18.64964886,142.63,142.56,0.033]
["bitfinex","SOLUSD",1741187460621,18.64964886,142.61,142.56,0.033]
["bitfinex","SOLUSD",1741187460825,22.68564886,142.61,142.56,0.033]
["bitfinex","SOLUSD",1741187461045,22.68564886,142.61,142.52,0.033]
["bitfinex","SOLUSD",1741187461435,22.68564886,142.61,142.56,0.033]
["bitfinex","SOLUSD",1741187461637,4.036,142.61,142.56,0.033]
["bitfinex","SOLUSD",1741187462019,4.036,142.61,142.52,312.0]
["bitfinex","SOLUSD",1741187463448,4.036,142.61,142.52,319.0164]
["bitfinex","SOLUSD",1741187463632,4.036,142.61,142.52,7.0164]
["bitfinex","SOLUSD",1741187463825,8.0909,142.66,142.55,54.07050834]
["bitfinex","SOLUSD",1741187464051,16.04391812,142.66,142.48,7.0185]
["bitfinex","SOLUSD",1741187464247,30.0820954,142.66,142.51,54.07050834]
["bitfinex","SOLUSD",1741187464440,18.64964886,142.65,142.52,54.07050834]
["bitfinex","SOLUSD",1741187464652,18.64964886,142.65,142.54,54.07050834]
["bitfinex","SOLUSD",1741187464844,18.64964886,142.65,142.56,7.0145]
["bitfinex","SOLUSD",1741187465163,18.69871553,142.66,142.56,61.08500834]
["bitfinex","SOLUSD",1741187465328,18.69871553,142.66,142.53,7.016]
["bitfinex","SOLUSD",1741187465649,18.64964886,142.65,142.53,7.016]
["bitfinex","SOLUSD",1741187465821,18.64964886,142.65,142.54,54.07050834]
["bitfinex","SOLUSD",1741187466023,18.64964886,142.65,142.55,54.07050834]
["bitfinex","SOLUSD",1741187466426,18.64964886,142.65,142.53,61.08650834]
["bitfinex","SOLUSD",1741187466623,4.1957,142.67,142.58,312.0]
["bitfinex","SOLUSD",1741187466839,8.0696,142.71,142.58,329.5334]
["bitfinex","SOLUSD",1741187467038,8.0696,142.71,142.59,7.0131]
["bitfinex","SOLUSD",1741187467256,8.0696,142.71,142.57,54.07050834]
["bitfinex","SOLUSD",1741187467640,8.0696,142.71,142.56,54.07050834]
["bitfinex","SOLUSD",1741187467950,18.64964886,142.69,142.54,7.0155]
["bitfinex","SOLUSD",1741187468249,18.64964886,142.67,142.54,7.0155]
["bitfinex","SOLUSD",1741187468460,18.64964886,142.67,142.55,54.07050834]
["bitfinex","SOLUSD",1741187468635,1.84057064,142.7,142.55,54.07050834]
["bitfinex","SOLUSD",1741187468834,18.64964886,142.69,142.57,54.07050834]
["bitfinex","SOLUSD",1741187469050,18.64964886,142.69,142.56,61.08500834]
["bitfinex","SOLUSD",1741187469249,20.48995433,142.7,142.56,61.08500834]
["bitfinex","SOLUSD",1741187469444,18.64964886,142.7,142.56,54.07050834]
["bitfinex","SOLUSD",1741187469750,18.64964886,142.7,142.57,54.07050834]
["bitfinex","SOLUSD",1741187469951,18.64964886,142.7,142.56,18.64964886]
["bitfinex","SOLUSD",1741187470149,8.0696,142.71,142.63,312.0]
["bitfinex","SOLUSD",1741187470748,8.0696,142.71,142.62,54.07050834]
["bitfinex","SOLUSD",1741187470948,8.0696,142.71,142.59,18.64964886]
["bitfinex","SOLUSD",1741187470949,18.64964886,142.7,142.61,54.07050834]
["bitfinex","SOLUSD",1741187471268,18.64964886,142.7,142.57,7.0139]
["bitfinex","SOLUSD",1741187471552,18.64964886,142.7,142.61,54.07050834]
["bitfinex","SOLUSD",1741187471731,18.64964886,142.7,142.59,54.07050834]
["bitfinex","SOLUSD",1741187471931,18.64964886,142.7,142.61,54.07050834]
["bitfinex","SOLUSD",1741187472347,18.64964886,142.7,142.58,54.07050834]
["bitfinex","SOLUSD",1741187472740,18.64964886,142.7,142.61,54.07050834]
["bitfinex","SOLUSD",1741187472962,8.0696,142.71,142.62,54.07050834]
["bitfinex","SOLUSD",1741187473138,18.64964886,142.7,142.6,54.07050834]
["bitfinex","SOLUSD",1741187473445,18.64964886,142.7,142.61,54.07050834]
["bitfinex","SOLUSD",1741187473649,18.64964886,142.7,142.64,312.0]
["bitfinex","SOLUSD",1741187473865,8.0996,142.71,142.64,312.0]
["bitfinex","SOLUSD",1741187474149,0.03,142.71,142.64,54.07050834]
["bitfinex","SOLUSD",1741187474558,0.03,142.71,142.65,54.07050834]
["bitfinex","SOLUSD",1741187474753,0.03,142.71,142.68,54.07050834]
["bitfinex","SOLUSD",1741187474932,0.03,142.71,142.65,7.0101]
["bitfinex","SOLUSD",1741187475254,0.03,142.71,142.65,54.07050834]
["bitfinex","SOLUSD",1741187475940,0.03,142.71,142.66,54.07050834]
["bitfinex","SOLUSD",1741187476343,0.03,142.71,142.64,54.07050834]
["bitfinex","SOLUSD",1741187476542,0.03,142.71,142.63,54.07050834]
["bitfinex","SOLUSD",1741187476746,0.03,142.71,142.64,54.07050834]
["bitfinex","SOLUSD",1741187476935,0.03,142.71,142.67,54.07050834]
["bitfinex","SOLUSD",1741187477135,0.03,142.71,142.7,312.0]
["bitfinex","SOLUSD",1741187477839,0.03,142.71,142.63,54.07050834]
["bitfinex","SOLUSD",1741187478044,0.03,142.71,142.62,54.07050834]
["bitfinex","SOLUSD",1741187478243,0.03,142.71,142.63,74.07050834]
["bitfinex","SOLUSD",1741187478431,0.03,142.71,142.63,54.07050834]
["bitfinex","SOLUSD",1741187478651,0.03,142.71,142.62,54.07050834]
["bitfinex","SOLUSD",1741187479057,0.03,142.71,142.65,54.07050834]
["bitfinex","SOLUSD",1741187479237,0.03,142.71,142.66,54.07050834]
["bitfinex","SOLUSD",1741187479551,0.03,142.71,142.65,54.07050834]
["bitfinex","SOLUSD",1741187479746,0.03,142.71,142.63,18.64964886]
["bitfinex","SOLUSD",1741187479747,0.03,142.71,142.64,54.07050834]
["bitfinex","SOLUSD",1741187479949,0.03,142.71,142.66,54.07050834]
["bitfinex","SOLUSD",1741187480261,0.03,142.71,142.61,24.5424]
["bitfinex","SOLUSD",1741187480432,0.03,142.71,142.65,54.07050834]
["bitfinex","SOLUSD",1741187480761,0.03,142.71,142.65,312.0]
["bitfinex","SOLUSD",1741187482058,18.64964886,142.69,142.54,9.97753086]
["bitfinex","SOLUSD",1741187482259,18.64964886,142.69,142.59,54.07050834]
["bitfinex","SOLUSD",1741187482450,18.64964886,142.69,142.59,61.08340834]
["bitfinex","SOLUSD",1741187482649,4.0204,142.7,142.61,54.07050834]
["bitfinex","SOLUSD",1741187483056,0.03,142.71,142.63,54.07050834]
["bitfinex","SOLUSD",1741187483251,0.03,142.71,142.64,54.07050834]
["bitfinex","SOLUSD",1741187484357,0.03,142.71,142.62,54.07050834]
["bitfinex","SOLUSD",1741187484561,0.03,142.71,142.6,7.0126]
["bitfinex","SOLUSD",1741187484748,0.03,142.71,142.57,61.08450834]
["bitfinex","SOLUSD",1741187485147,0.03,142.71,142.61,312.0]
["bitfinex","SOLUSD",1741187486344,0.03,142.71,142.61,7.0121]
["bitfinex","SOLUSD",1741187486550,0.03,142.71,142.6,54.07050834]
["bitfinex","SOLUSD",1741187486746,0.03,142.71,142.61,54.07050834]
["bitfinex","SOLUSD",1741187487263,0.03,142.71,142.6,28.0524]
["bitfinex","SOLUSD",1741187487470,0.03,142.71,142.61,75.11050834]
["bitfinex","SOLUSD",1741187487676,0.03,142.71,142.62,54.07050834]
["bitfinex","SOLUSD",1741187487849,0.03,142.71,142.62,75.11050834]
["bitfinex","SOLUSD",1741187488346,0.03,142.71,142.68,54.07050834]
["bitfinex","SOLUSD",1741187488544,0.03,142.71,142.69,54.07050834]
["bitfinex","SOLUSD",1741187488851,0.03,142.71,142.7,54.07050834]
["bitfinex","SOLUSD",1741187489057,0.03,142.71,142.7,93.7601572]
["bitfinex","SOLUSD",1741187489446,0.03,142.71,142.7,405.7601572]
["bitfinex","SOLUSD",1741187489755,0.03,142.71,142.7,366.07050834]
["bitfinex","SOLUSD",1741187490267,0.03,142.71,142.7,312.0]
["bitfinex","SOLUSD",1741187490967,0.03,142.71,142.7,366.07050834]
["bitfinex","SOLUSD",1741187491261,0.03,142.71,142.7,319.0077]
["bitfinex","SOLUSD",1741187491442,0.03,142.71,142.7,412.7678572]
["bitfinex","SOLUSD",1741187491954,0.03,142.71,142.7,366.07050834]
["bitfinex","SOLUSD",1741187492156,0.03,142.71,142.7,373.07820834]
["bitfinex","SOLUSD",1741187492357,0.03,142.71,142.7,391.7278572]
["bitfinex","SOLUSD",1741187493367,0.03,142.78,142.74,20.0]
["bitfinex","SOLUSD",1741187493574,0.03,142.78,142.75,54.07050834]
["bitfinex","SOLUSD",1741187493746,0.03,142.78,142.74,74.07050834]
["bitfinex","SOLUSD",1741187494264,0.03,142.78,142.72,54.07050834]
["bitfinex","SOLUSD",1741187494466,0.03,142.78,142.72,20.0]
["bitfinex","SOLUSD",1741187494663,0.03,142.78,142.71,54.07050834]
["bitfinex","SOLUSD",1741187495263,0.03,142.78,142.7,54.07050834]
["bitfinex","SOLUSD",1741187495448,0.03,142.78,142.65,50.0]
["bitfinex","SOLUSD",1741187495449,0.03,142.78,142.68,54.07050834]
["bitfinex","SOLUSD",1741187495971,0.03,142.78,142.7,54.07050834]
["bitfinex","SOLUSD",1741187496473,0.03,142.78,142.71,312.0]
["bitfinex","SOLUSD",1741187498577,0.03,142.78,142.66,72.7201572]
["bitfinex","SOLUSD",1741187499169,0.03,142.78,142.66,79.7296572]
["bitfinex","SOLUSD",1741187499375,18.64964886,142.76,142.62,8.3549]
["bitfinex","SOLUSD",1741187499553,18.64964886,142.76,142.63,54.07050834]
["bitfinex","SOLUSD",1741187499749,18.64964886,142.76,142.65,72.7201572]
["bitfinex","SOLUSD",1741187499973,12.4049,142.77,142.65,72.7201572]
["bitfinex","SOLUSD",1741187500156,12.4049,142.77,142.66,54.07050834]
["bitfinex","SOLUSD",1741187500354,18.64964886,142.76,142.62,15.3665]
["bitfinex","SOLUSD",1741187500550,12.4049,142.77,142.62,15.3665]
["bitfinex","SOLUSD",1741187500551,12.4049,142.77,142.65,54.07050834]
["bitfinex","SOLUSD",1741187500770,12.4049,142.77,142.67,79.7292572]
["bitfinex","SOLUSD",1741187500957,12.4049,142.77,142.67,54.07050834]
["bitfinex","SOLUSD",1741187501165,12.4049,142.77,142.66,7.0096]
["bitfinex","SOLUSD",1741187501358,18.64964886,142.76,142.64,54.07050834]
["bitfinex","SOLUSD",1741187501671,18.64964886,142.76,142.68,312.0]
["bitfinex","SOLUSD",1741187502268,18.64964886,142.76,142.61,55.62]
["bitfinex","SOLUSD",1741187502455,18.64964886,142.74,142.61,55.62]
["bitfinex","SOLUSD",1741187502861,1.83971088,142.76,142.61,62.6318]
["bitfinex","SOLUSD",1741187503179,14.24430775,142.77,142.65,0.033]
["bitfinex","SOLUSD",1741187503359,18.64964886,142.76,142.65,0.033]
["bitfinex","SOLUSD",1741187503561,1.8396185,142.76,142.65,0.033]
["bitfinex","SOLUSD",1741187503762,12.4349,142.77,142.65,0.033]
["bitfinex","SOLUSD",1741187504078,18.64964886,142.76,142.65,0.033]
["bitfinex","SOLUSD",1741187505379,18.64964886,142.76,142.67,312.0]
["bitfinex","SOLUSD",1741187506665,12.4349,142.77,142.67,54.07050834]
["bitfinex","SOLUSD",1741187506981,12.4349,142.77,142.68,61.07910834]
["bitfinex","SOLUSD",1741187507182,12.4349,142.77,142.69,54.07050834]
["bitfinex","SOLUSD",1741187507363,12.4349,142.77,142.68,61.07910834]
["bitfinex","SOLUSD",1741187507557,4.3981,142.77,142.69,72.7201572]
["bitfinex","SOLUSD",1741187507787,0.03,142.77,142.71,18.64964886]
["bitfinex","SOLUSD",1741187508386,0.03,142.77,142.69,54.07050834]
["bitfinex","SOLUSD",1741187508566,0.03,142.77,142.68,61.07910834]
["bitfinex","SOLUSD",1741187508883,0.03,142.77,142.69,54.07050834]
["bitfinex","SOLUSD",1741187509085,0.03,142.77,142.69,61.07850834]
["bitfinex","SOLUSD",1741187509696,0.03,142.77,142.68,18.64964886]
["bitfinex","SOLUSD",1741187509697,0.03,142.77,142.73,312.0]
["bitfinex","SOLUSD",1741187510372,0.03,142.77,142.66,61.07990834]
["bitfinex","SOLUSD",1741187510569,0.03,142.77,142.65,61.11340834]
["bitfinex","SOLUSD",1741187510769,0.03,142.77,142.65,0.033]
["bitfinex","SOLUSD",1741187512867,18.64964886,142.66,142.56,0.033]
["bitfinex","SOLUSD",1741187513066,104.14222667,142.57,142.43,10.74131881]
["bitfinex","SOLUSD",1741187513281,104.14222667,142.57,142.36,42.96527525]
["bitfinex","SOLUSD",1741187513282,18.64964886,142.51,142.4,10.74131881]
["bitfinex","SOLUSD",1741187513587,2.0,142.52,142.4,10.74131881]
["bitfinex","SOLUSD",1741187513771,2.0,142.45,142.4,10.74131881]
["bitfinex","SOLUSD",1741187513967,18.64964886,142.43,142.4,6.46281881]
["bitfinex","SOLUSD",1741187514273,53.89005957,142.41,142.38,21.48263762]
["bitfinex","SOLUSD",1741187514476,53.89005957,142.41,142.36,10.04514437]
["bitfinex","SOLUSD",1741187514672,53.89005957,142.41,142.33,110.38483858]
["bitfinex","SOLUSD",1741187514969,53.89005957,142.41,142.23,54.07050834]
["bitfinex","SOLUSD",1741187514970,35.31147769,142.37,142.27,20.0]
["bitfinex","SOLUSD",1741187515376,14.22932389,142.4,142.27,20.0]
["bitfinex","SOLUSD",1741187515377,35.55309481,142.39,142.27,20.0]
["bitfinex","SOLUSD",1741187515580,49.78544639,142.4,142.2,8.4657]
["bitfinex","SOLUSD",1741187515778,35.55309481,142.39,142.23,54.07050834]
["bitfinex","SOLUSD",1741187515983,14.22932389,142.36,142.27,18.64964886]
["bitfinex","SOLUSD",1741187516293,14.22932389,142.36,142.26,20.0]
["bitfinex","SOLUSD",1741187516587,14.22932389,142.36,142.26,312.0]
["bitfinex","SOLUSD",1741187516787,20.0,142.33,142.26,313.128775]
["bitfinex","SOLUSD",1741187516986,20.0,142.32,142.26,313.128775]
["bitfinex","SOLUSD",1741187517178,20.0,142.31,142.16,61.8618]
["bitfinex","SOLUSD",1741187517374,20.0,142.31,142.18,48.68873769]
["bitfinex","SOLUSD",1741187517689,38.06261966,142.35,142.19,18.64964886]
["bitfinex","SOLUSD",1741187517989,18.64964886,142.3,142.21,48.68873769]
["bitfinex","SOLUSD",1741187518287,18.64964886,142.3,142.16,59.8618]
["bitfinex","SOLUSD",1741187518589,20.0,142.28,142.18,48.68873769]
["bitfinex","SOLUSD",1741187518796,18.64964886,142.33,142.16,59.61301897]
["bitfinex","SOLUSD",1741187518968,14.22932389,142.29,142.18,48.68873769]
["bitfinex","SOLUSD",1741187519381,14.22932389,142.29,142.2,20.0]
["bitfinex","SOLUSD",1741187519588,9.76135287,142.28,142.2,20.0]
["bitfinex","SOLUSD",1741187519791,19.2558441,142.28,142.2,20.0]
["bitfinex","SOLUSD",1741187520086,19.2558441,142.28,142.21,18.64964886]
["bitfinex","SOLUSD",1741187520308,19.2558441,142.28,142.21,330.64964886]
["bitfinex","SOLUSD",1741187520522,19.2558441,142.28,142.21,312.0]
["bitfinex","SOLUSD",1741187520815,18.64964886,142.27,142.16,59.61301897]
["bitfinex","SOLUSD",1741187521005,19.2558441,142.28,142.16,59.61301897]
["bitfinex","SOLUSD",1741187521306,5.02652021,142.26,142.16,59.61301897]
["bitfinex","SOLUSD",1741187521507,18.64964886,142.25,142.1,5.77781223]
["bitfinex","SOLUSD",1741187521804,18.64964886,142.25,142.1,48.68873769]
["bitfinex","SOLUSD",1741187522198,42.07853506,142.14,142.11,48.68873769]
["bitfinex","SOLUSD",1741187522505,42.07853506,142.14,142.13,48.68873769]
["bitfinex","SOLUSD",1741187522688,42.07853506,142.14,142.09,3.9117]
["bitfinex","SOLUSD",1741187523003,42.07853506,142.14,142.12,48.68873769]
["bitfinex","SOLUSD",1741187523581,42.07853506,142.14,142.1,18.64964886]
["bitfinex","SOLUSD",1741187523800,42.07853506,142.14,142.13,379.33838655]
["bitfinex","SOLUSD",1741187524000,42.07853506,142.14,142.13,312.0]
["bitfinex","SOLUSD",1741187524208,42.07853506,142.14,142.12,48.68873769]
["bitfinex","SOLUSD",1741187524581,55.91850476,142.14,142.09,3.9117]
["bitfinex","SOLUSD",1741187524781,55.91850476,142.14,142.09,52.60043769]
["bitfinex","SOLUSD",1741187524982,55.91850476,142.14,142.09,3.9117]
["bitfinex","SOLUSD",1741187525206,55.91850476,142.14,142.09,315.9117]
["bitfinex","SOLUSD",1741187525530,55.91850476,142.14,142.09,312.0]
["bitfinex","SOLUSD",1741187525886,13.8399697,142.13,142.09,312.0]
["bitfinex","SOLUSD",1741187526303,13.8399697,142.13,142.06,48.68873769]
["bitfinex","SOLUSD",1741187526584,13.8399697,142.13,142.05,1.9768359]
["bitfinex","SOLUSD",1741187526800,20.7669469,142.09,142.05,1.9768359]
["bitfinex","SOLUSD",1741187528700,10.38142797,142.12,142.05,1.9768359]
["bitfinex","SOLUSD",1741187528911,10.38142797,142.12,142.06,48.68873769]
["bitfinex","SOLUSD",1741187529118,10.38142797,142.12,142.07,48.68873769]
["bitfinex","SOLUSD",1741187529424,10.38142797,142.12,142.07,312.0]
["bitfinex","SOLUSD",1741187529941,10.38142797,142.12,142.08,18.64964886]
["bitfinex","SOLUSD",1741187530237,62.76630257,142.16,142.08,67.33838655]
["bitfinex","SOLUSD",1741187530420,62.76630257,142.16,142.11,48.68873769]
["bitfinex","SOLUSD",1741187530801,62.76630257,142.16,142.14,48.68873769]
["bitfinex","SOLUSD",1741187531312,62.76630257,142.16,142.15,48.68873769]
["bitfinex","SOLUSD",1741187531511,62.76630257,142.16,142.12,71.04]
["bitfinex","SOLUSD",1741187531918,62.76630257,142.16,142.14,48.68873769]
["bitfinex","SOLUSD",1741187532098,62.76630257,142.16,142.12,48.68873769]
["bitfinex","SOLUSD",1741187532499,62.76630257,142.16,142.14,48.68873769]
["bitfinex","SOLUSD",1741187533024,62.76630257,142.16,142.14,312.0]
["bitfinex","SOLUSD",1741187533217,62.76630257,142.16,142.11,48.68873769]
["bitfinex","SOLUSD",1741187533414,62.76630257,142.16,142.1,48.68873769]
["bitfinex","SOLUSD",1741187533736,62.76630257,142.16,142.07,48.68873769]
["bitfinex","SOLUSD",1741187533910,62.76630257,142.16,142.06,7.0392]
["bitfinex","SOLUSD",1741187534238,62.76630257,142.16,142.08,48.68873769]
["bitfinex","SOLUSD",1741187534463,62.76630257,142.16,142.09,48.68873769]
["bitfinex","SOLUSD",1741187534670,62.76630257,142.16,142.06,7.0392]
["bitfinex","SOLUSD",1741187534968,62.76630257,142.16,142.06,48.68873769]
["bitfinex","SOLUSD",1741187535124,62.76630257,142.16,142.05,1.9768359]
["bitfinex","SOLUSD",1741187535324,18.64964886,142.15,142.05,50.66557359]
["bitfinex","SOLUSD",1741187535547,62.76630257,142.16,142.05,9.0165359]
["bitfinex","SOLUSD",1741187535751,62.76630257,142.16,142.06,48.68873769]
["bitfinex","SOLUSD",1741187536181,62.76630257,142.16,142.06,312.0]
["bitfinex","SOLUSD",1741187536461,62.76630257,142.16,142.06,360.68873769]
["bitfinex","SOLUSD",1741187536860,62.76630257,142.16,142.07,48.68873769]
["bitfinex","SOLUSD",1741187537042,62.76630257,142.16,142.08,48.68873769]
["bitfinex","SOLUSD",1741187537237,62.76630257,142.16,142.09,55.72643769]
["bitfinex","SOLUSD",1741187537432,62.76630257,142.16,142.09,28.0777]
["bitfinex","SOLUSD",1741187537736,62.76630257,142.16,142.13,48.68873769]
["bitfinex","SOLUSD",1741187538151,62.76630257,142.16,142.14,48.68873769]
["bitfinex","SOLUSD",1741187538362,62.76630257,142.16,142.15,48.68873769]
["bitfinex","SOLUSD",1741187539151,26.76720257,142.16,142.15,95.41318655]
["bitfinex","SOLUSD",1741187539642,2.57e-06,142.16,142.15,95.41318655]
["bitfinex","SOLUSD",1741187540065,2.57e-06,142.16,142.15,146.10192424]
["bitfinex","SOLUSD",1741187540245,0.03,142.21,142.2,69.72873769]
["bitfinex","SOLUSD",1741187540580,0.03,142.21,142.2,381.72873769]
["bitfinex","SOLUSD",1741187541090,35.24041071,142.41,142.24,20.0]
["bitfinex","SOLUSD",1741187541299,55.76943228,142.38,142.28,48.68873769]
["bitfinex","SOLUSD",1741187541671,35.24041071,142.41,142.28,48.68873769]
["bitfinex","SOLUSD",1741187541993,7.9866,142.42,142.31,48.68873769]
["bitfinex","SOLUSD",1741187542165,18.64964886,142.41,142.3,48.68873769]
["bitfinex","SOLUSD",1741187542493,35.74716594,142.46,142.32,48.68873769]
["bitfinex","SOLUSD",1741187542661,35.74716594,142.46,142.34,48.68873769]
["bitfinex","SOLUSD",1741187542862,35.74716594,142.46,142.31,50.0]
["bitfinex","SOLUSD",1741187543065,35.58485634,142.47,142.33,50.0]
["bitfinex","SOLUSD",1741187543285,35.58485634,142.47,142.37,7.0239]
["bitfinex","SOLUSD",1741187543485,35.97724388,142.45,142.37,7.0239]
["bitfinex","SOLUSD",1741187543782,8.2651,142.48,142.34,13.84893471]
["bitfinex","SOLUSD",1741187544083,18.64964886,142.47,142.34,20.87423471]
["bitfinex","SOLUSD",1741187544474,18.64964886,142.47,142.34,13.84893471]
["bitfinex","SOLUSD",1741187544677,1.84293331,142.46,142.34,13.84893471]
["bitfinex","SOLUSD",1741187545179,20.0,142.44,142.34,13.84893471]
["bitfinex","SOLUSD",1741187545385,18.64964886,142.43,142.35,13.84893471]
["bitfinex","SOLUSD",1741187545599,0.702,142.45,142.35,13.84893471]
["bitfinex","SOLUSD",1741187545913,2.54567441,142.46,142.35,13.84893471]
["bitfinex","SOLUSD",1741187546212,9.47047401,142.53,142.35,13.84893471]
["bitfinex","SOLUSD",1741187546213,149.35911517,142.54,142.35,4.61631157]
["bitfinex","SOLUSD",1741187546505,1.81954977,142.53,142.35,4.61631157]
["bitfinex","SOLUSD",1741187546698,1.81954977,142.53,142.3,7.0273]
["bitfinex","SOLUSD",1741187546699,1.81954977,142.53,142.36,4.61631157]
["bitfinex","SOLUSD",1741187546893,91.15013244,142.54,142.36,4.61631157]
["bitfinex","SOLUSD",1741187547309,2.4563,142.49,142.31,7.0269]
["bitfinex","SOLUSD",1741187547475,177.93292055,142.5,142.31,8.50174497]
["bitfinex","SOLUSD",1741187547805,20.0,142.39,142.29,2.0]
["bitfinex","SOLUSD",1741187548008,20.0,142.39,142.3,3.47501356]
["bitfinex","SOLUSD",1741187548218,20.0,142.47,142.3,3.47501356]
["bitfinex","SOLUSD",1741187548507,20.0,142.47,142.36,2.0]
["bitfinex","SOLUSD",1741187548808,20.0,142.43,142.36,2.0]
["bitfinex","SOLUSD",1741187550207,20.0,142.43,142.37,2.0]
["bitfinex","SOLUSD",1741187550612,3.9796,142.51,142.39,2.0]
["bitfinex","SOLUSD",1741187550903,4.6813,142.51,142.39,2.0]
["bitfinex","SOLUSD",1741187551074,18.64964886,142.5,142.38,2.0]
["bitfinex","SOLUSD",1741187551274,0.7018,142.49,142.39,2.0]
["bitfinex","SOLUSD",1741187551478,18.64964886,142.48,142.39,2.0]
["bitfinex","SOLUSD",1741187551698,18.64964886,142.49,142.39,2.0]
["bitfinex","SOLUSD",1741187551895,18.64964886,142.49,142.39,9.0228]
["bitfinex","SOLUSD",1741187552078,5.383,142.51,142.39,9.0228]
["bitfinex","SOLUSD",1741187552275,3.9796,142.51,142.41,2.0]
["bitfinex","SOLUSD",1741187552703,199.93846486,142.56,142.43,2.0]
["bitfinex","SOLUSD",1741187552908,9.97376218,142.57,142.45,2.0]
["bitfinex","SOLUSD",1741187553120,0.344,142.61,142.48,2.0]
["bitfinex","SOLUSD",1741187553292,1.4025,142.6,142.48,9.0184]
["bitfinex","SOLUSD",1741187553494,1.4025,142.6,142.48,2.0]
["bitfinex","SOLUSD",1741187553884,7.29473858,142.6,142.48,2.0]
["bitfinex","SOLUSD",1741187554099,4.9088,142.6,142.46,2.0]
["bitfinex","SOLUSD",1741187554290,18.64964886,142.59,142.45,3.47346452]
["bitfinex","SOLUSD",1741187554591,18.64964886,142.59,142.45,1.47346452]
["bitfinex","SOLUSD",1741187554797,18.64964886,142.59,142.43,3.47360786]
["bitfinex","SOLUSD",1741187555002,18.64964886,142.59,142.44,2.0]
["bitfinex","SOLUSD",1741187555290,18.64964886,142.59,142.43,3.47360786]
["bitfinex","SOLUSD",1741187555506,18.64964886,142.57,142.43,3.47360786]
["bitfinex","SOLUSD",1741187555710,0.344,142.61,142.46,2.0]
["bitfinex","SOLUSD",1741187555917,1.7464,142.61,142.47,3.47313614]
["bitfinex","SOLUSD",1741187556214,1.7464,142.61,142.41,50.0]
["bitfinex","SOLUSD",1741187556215,18.64964886,142.6,142.44,2.0]
["bitfinex","SOLUSD",1741187556415,18.64964886,142.6,142.43,2.0]
["bitfinex","SOLUSD",1741187556707,18.64964886,142.6,142.44,3.47368642]
["bitfinex","SOLUSD",1741187556914,18.64964886,142.6,142.47,0.033]
["bitfinex","SOLUSD",1741187557081,0.03,142.57,142.47,0.033]
["bitfinex","SOLUSD",1741187559617,0.03,142.57,142.47,2.033]
["bitfinex","SOLUSD",1741187559995,0.03,142.57,142.47,0.033]
["bitfinex","SOLUSD",1741187560822,0.03,142.57,142.48,2.0]
["bitfinex","SOLUSD",1741187561139,0.03,142.57,142.47,3.50630795]
["bitfinex","SOLUSD",1741187561326,0.03,142.57,142.5,2.0]
["bitfinex","SOLUSD",1741187561516,0.03,142.57,142.53,2.0]
["bitfinex","SOLUSD",1741187561908,0.03,142.57,142.51,2.0]
["bitfinex","SOLUSD",1741187562311,0.03,142.57,142.51,314.0]
["bitfinex","SOLUSD",1741187562620,0.03,142.57,142.51,312.0]
["bitfinex","SOLUSD",1741187563810,0.03,142.57,142.52,2.0]
["bitfinex","SOLUSD",1741187564004,0.03,142.57,142.51,312.0]
["bitfinex","SOLUSD",1741187564311,0.03,142.57,142.5,12.3944]
["bitfinex","SOLUSD",1741187565437,0.03,142.57,142.5,14.3944]
["bitfinex","SOLUSD",1741187565636,0.03,142.57,142.51,2.0]
["bitfinex","SOLUSD",1741187566141,0.03,142.57,142.52,2.0]
["bitfinex","SOLUSD",1741187566935,0.03,142.57,142.52,3.47303128]
["bitfinex","SOLUSD",1741187567230,0.03,142.57,142.54,2.0]
["bitfinex","SOLUSD",1741187567741,0.03,142.57,142.56,2.0]
["bitfinex","SOLUSD",1741187568328,0.14216157,142.56,142.53,1.47223541]
["bitfinex","SOLUSD",1741187568637,0.14216157,142.56,142.54,2.0]
["bitfinex","SOLUSD",1741187568939,0.14216157,142.56,142.51,48.55172688]
["bitfinex","SOLUSD",1741187568940,0.14216157,142.56,142.55,3.47256773]
["bitfinex","SOLUSD",1741187569244,0.28432314,142.56,142.54,2.0]
["bitfinex","SOLUSD",1741187569844,0.28432314,142.56,142.55,1.47259151]
["bitfinex","SOLUSD",1741187570035,0.28432314,142.56,142.52,3.47253858]
["bitfinex","SOLUSD",1741187570231,0.28432314,142.56,142.55,2.0]
["bitfinex","SOLUSD",1741187570425,0.28432314,142.56,142.55,3.47250624]
["bitfinex","SOLUSD",1741187570933,0.28432314,142.56,142.55,315.47250624]
["bitfinex","SOLUSD",1741187571108,0.28432314,142.56,142.55,314.0]
["bitfinex","SOLUSD",1741187571934,0.28432314,142.56,142.54,2.0]
["bitfinex","SOLUSD",1741187572131,0.28432314,142.56,142.55,2.0]
["bitfinex","SOLUSD",1741187572832,0.03,142.72,142.7,2.0]
["bitfinex","SOLUSD",1741187573134,0.03,142.72,142.68,3.47080764]
["bitfinex","SOLUSD",1741187573439,0.03,142.72,142.67,6.5719]
["bitfinex","SOLUSD",1741187573634,0.03,142.72,142.67,4.5719]
["bitfinex","SOLUSD",1741187574342,0.03,142.72,142.64,2.0]
["bitfinex","SOLUSD",1741187574542,0.03,142.72,142.62,3.47172945]
["bitfinex","SOLUSD",1741187574718,0.03,142.72,142.62,1.47172945]
["bitfinex","SOLUSD",1741187574920,0.03,142.72,142.62,312.0]
["bitfinex","SOLUSD",1741187575646,0.03,142.72,142.61,4.7964]
["bitfinex","SOLUSD",1741187575830,0.03,142.72,142.61,6.26828447]
["bitfinex","SOLUSD",1741187576362,0.03,142.72,142.61,4.7964]
["bitfinex","SOLUSD",1741187577055,0.03,142.72,142.56,2.0]
["bitfinex","SOLUSD",1741187577235,0.03,142.72,142.54,13.2075]
["bitfinex","SOLUSD",1741187577236,0.03,142.72,142.57,2.0]
["bitfinex","SOLUSD",1741187577851,0.03,142.72,142.55,1.4725302]
["bitfinex","SOLUSD",1741187577852,18.933972,142.71,142.56,2.0]
["bitfinex","SOLUSD",1741187578839,18.933972,142.71,142.57,2.0]
["bitfinex","SOLUSD",1741187579057,18.933972,142.71,142.58,2.0]
["bitfinex","SOLUSD",1741187579257,18.933972,142.71,142.58,3.47221635]
["bitfinex","SOLUSD",1741187579560,18.933972,142.71,142.59,2.0]
["bitfinex","SOLUSD",1741187579756,0.28432314,142.69,142.59,2.0]
["bitfinex","SOLUSD",1741187580054,18.933972,142.69,142.59,2.0]
["bitfinex","SOLUSD",1741187581056,0.28432314,142.69,142.61,2.0]
["bitfinex","SOLUSD",1741187581447,0.28432314,142.69,142.58,2.0]
["bitfinex","SOLUSD",1741187581641,0.28432314,142.69,142.57,2.0]
["bitfinex","SOLUSD",1741187581843,18.933972,142.67,142.58,3.47237924]
["bitfinex","SOLUSD",1741187582048,0.28432314,142.67,142.6,2.0]
["bitfinex","SOLUSD",1741187583151,0.28432314,142.67,142.61,2.0]
["bitfinex","SOLUSD",1741187583363,0.28432314,142.67,142.58,1.47237924]
["bitfinex","SOLUSD",1741187583567,0.28432314,142.67,142.57,2.0]
["bitfinex","SOLUSD",1741187583749,18.933972,142.65,142.56,2.0]
["bitfinex","SOLUSD",1741187584359,18.933972,142.65,142.54,61.75922688]
["bitfinex","SOLUSD",1741187584360,18.933972,142.65,142.54,13.2075]
["bitfinex","SOLUSD",1741187584540,18.933972,142.65,142.56,2.0]
["bitfinex","SOLUSD",1741187584744,18.933972,142.63,142.5,2.0]
["bitfinex","SOLUSD",1741187584948,18.933972,142.63,142.51,2.0]
["bitfinex","SOLUSD",1741187585145,18.933972,142.63,142.49,10.32417798]
["bitfinex","SOLUSD",1741187585339,18.933972,142.63,142.49,8.8511]
["bitfinex","SOLUSD",1741187585639,18.933972,142.63,142.48,6.5335]
["bitfinex","SOLUSD",1741187585845,0.28432314,142.61,142.5,2.0]
["bitfinex","SOLUSD",1741187586254,18.933972,142.61,142.5,2.0]
["bitfinex","SOLUSD",1741187586764,18.933972,142.61,142.48,6.5335]
["bitfinex","SOLUSD",1741187586944,18.933972,142.61,142.48,4.5335]
["bitfinex","SOLUSD",1741187587149,18.933972,142.61,142.49,1.47324194]
["bitfinex","SOLUSD",1741187587341,18.933972,142.61,142.48,6.5335]
["bitfinex","SOLUSD",1741187587542,18.933972,142.61,142.49,2.0]
["bitfinex","SOLUSD",1741187587758,0.28432314,142.59,142.49,3.47321882]
["bitfinex","SOLUSD",1741187588270,18.933972,142.59,142.49,3.47321882]
["bitfinex","SOLUSD",1741187588556,24.79531133,142.59,142.49,2.0]
["bitfinex","SOLUSD",1741187589147,24.79531133,142.59,142.48,6.5335]
["bitfinex","SOLUSD",1741187589453,24.79531133,142.59,142.48,4.5335]
["bitfinex","SOLUSD",1741187589636,24.79531133,142.59,142.49,2.0]
["bitfinex","SOLUSD",1741187589843,24.79531133,142.59,142.5,2.0]
["bitfinex","SOLUSD",1741187590170,24.79531133,142.59,142.51,2.0]
["bitfinex","SOLUSD",1741187590465,0.28432314,142.59,142.51,2.0]
["bitfinex","SOLUSD",1741187590661,0.28432314,142.59,142.5,2.0]
["bitfinex","SOLUSD",1741187590861,0.28432314,142.57,142.48,6.5335]
["bitfinex","SOLUSD",1741187591464,0.28432314,142.57,142.48,2.0]
["bitfinex","SOLUSD",1741187592365,0.28432314,142.57,142.49,2.0]
["bitfinex","SOLUSD",1741187592577,0.28432314,142.57,142.51,2.0]
["bitfinex","SOLUSD",1741187592948,0.28432314,142.57,142.5,2.0]
["bitfinex","SOLUSD",1741187593157,0.28432314,142.57,142.49,2.0]
["bitfinex","SOLUSD",1741187593481,0.28432314,142.55,142.48,3.47322441]
["bitfinex","SOLUSD",1741187593683,0.28432314,142.55,142.49,2.0]
["bitfinex","SOLUSD",1741187593866,0.28432314,142.55,142.48,3.4732953]
["bitfinex","SOLUSD",1741187594178,0.28432314,142.55,142.49,2.0]
["bitfinex","SOLUSD",1741187594401,20.336672,142.58,142.48,3.4732953]
["bitfinex","SOLUSD",1741187594672,18.933972,142.58,142.52,2.0]
["bitfinex","SOLUSD",1741187595041,18.933972,142.58,142.5,2.0]
["bitfinex","SOLUSD",1741187595237,20.336672,142.58,142.48,2.0]
["bitfinex","SOLUSD",1741187595453,20.336672,142.58,142.48,3.47330633]
["bitfinex","SOLUSD",1741187595657,20.336672,142.58,142.48,2.0]
["bitfinex","SOLUSD",1741187595860,20.336672,142.58,142.48,3.47337914]
["bitfinex","SOLUSD",1741187595861,18.933972,142.58,142.48,3.47337914]
["bitfinex","SOLUSD",1741187596069,18.933972,142.58,142.49,2.0]
["bitfinex","SOLUSD",1741187596642,1.68702314,142.58,142.51,2.0]
["bitfinex","SOLUSD",1741187596842,1.68702314,142.58,142.48,3.47302313]
["bitfinex","SOLUSD",1741187597040,1.68702314,142.58,142.5,0.033]
["bitfinex","SOLUSD",1741187597553,20.336672,142.58,142.5,0.033]
["bitfinex","SOLUSD",1741187597764,0.28432314,142.58,142.5,0.033]
["bitfinex","SOLUSD",1741187598063,0.28432314,142.58,142.51,3.47309501]
["bitfinex","SOLUSD",1741187598475,18.933972,142.58,142.53,2.0]
["bitfinex","SOLUSD",1741187598677,18.933972,142.58,142.5,2.033]
["bitfinex","SOLUSD",1741187598852,20.336672,142.58,142.5,0.033]
["bitfinex","SOLUSD",1741187599180,23.843472,142.58,142.5,0.033]
["bitfinex","SOLUSD",1741187599753,20.336672,142.58,142.5,0.033]
["bitfinex","SOLUSD",1741187600062,23.843472,142.58,142.5,0.033]
["bitfinex","SOLUSD",1741187600563,20.336672,142.58,142.5,0.033]
["bitfinex","SOLUSD",1741187600760,23.843472,142.58,142.5,0.033]
["bitfinex","SOLUSD",1741187600963,20.336672,142.58,142.5,0.033]
["bitfinex","SOLUSD",1741187601382,18.933972,142.58,142.5,0.033]
["bitfinex","SOLUSD",1741187601565,1.68702314,142.58,142.51,2.0]
["bitfinex","SOLUSD",1741187601976,20.336672,142.58,142.51,2.0]
["bitfinex","SOLUSD",1741187602160,18.64964886,142.57,142.51,2.0]
["bitfinex","SOLUSD",1741187602363,18.64964886,142.57,142.5,0.033]
["bitfinex","SOLUSD",1741187602674,1.68702314,142.58,142.5,0.033]
["bitfinex","SOLUSD",1741187602866,1.68702314,142.58,142.51,2.0]
["bitfinex","SOLUSD",1741187603071,0.28432314,142.58,142.51,2.0]
["bitfinex","SOLUSD",1741187603381,20.336672,142.58,142.52,2.0]
["bitfinex","SOLUSD",1741187603681,20.336672,142.58,142.51,2.0]
["bitfinex","SOLUSD",1741187604174,20.336672,142.58,142.5,0.033]
["bitfinex","SOLUSD",1741187604580,23.843472,142.58,142.5,0.033]
["bitfinex","SOLUSD",1741187605483,8.9155,142.57,142.47,0.033]
["bitfinex","SOLUSD",1741187606057,18.933972,142.55,142.47,0.033]
["bitfinex","SOLUSD",1741187608082,18.64964886,142.53,142.47,0.033]
["bitfinex","SOLUSD",1741187608673,3.79372314,142.55,142.47,0.033]
["bitfinex","SOLUSD",1741187608876,3.79372314,142.55,142.47,2.033]
["bitfinex","SOLUSD",1741187609067,7.30122314,142.55,142.47,0.033]
["bitfinex","SOLUSD",1741187609405,18.64964886,142.54,142.47,0.033]
["bitfinex","SOLUSD",1741187610077,18.64964886,142.54,142.47,2.033]
["bitfinex","SOLUSD",1741187610389,18.64964886,142.54,142.47,0.033]
["bitfinex","SOLUSD",1741187610686,18.64964886,142.53,142.47,0.033]
["bitfinex","SOLUSD",1741187611184,9.14,142.53,142.41,0.28432314]
["bitfinex","SOLUSD",1741187612190,18.64964886,142.51,142.41,0.28432314]
["bitfinex","SOLUSD",1741187612484,18.64964886,142.51,142.41,2.28432314]
["bitfinex","SOLUSD",1741187612682,18.64964886,142.51,142.43,0.28432314]
["bitfinex","SOLUSD",1741187612874,1.4031,142.54,142.43,2.28432314]
["bitfinex","SOLUSD",1741187613282,18.64964886,142.53,142.43,0.28432314]
["bitfinex","SOLUSD",1741187613984,18.64964886,142.53,142.47,0.033]
["bitfinex","SOLUSD",1741187614189,4.9115,142.52,142.47,0.033]
["bitfinex","SOLUSD",1741187614571,18.64964886,142.51,142.47,0.033]
["bitfinex","SOLUSD",1741187616189,18.64964886,142.49,142.47,0.033]
["bitfinex","SOLUSD",1741187617380,18.64964886,142.49,142.4,0.14216157]
["bitfinex","SOLUSD",1741187617705,18.64964886,142.49,142.4,0.28432314]
["bitfinex","SOLUSD",1741187618075,18.64964886,142.47,142.4,0.28432314]
["bitfinex","SOLUSD",1741187618284,18.64964886,142.47,142.4,2.28432314]
["bitfinex","SOLUSD",1741187618689,1.4031,142.54,142.4,2.28432314]
["bitfinex","SOLUSD",1741187618877,3.5082,142.52,142.41,2.0]
["bitfinex","SOLUSD",1741187619276,18.64964886,142.53,142.41,2.0]
["bitfinex","SOLUSD",1741187619474,18.64964886,142.53,142.43,2.0]
["bitfinex","SOLUSD",1741187619680,18.64964886,142.53,142.44,2.0]
["bitfinex","SOLUSD",1741187619975,18.64964886,142.53,142.43,2.0]
["bitfinex","SOLUSD",1741187620176,18.64964886,142.51,142.43,2.28432314]
["bitfinex","SOLUSD",1741187620669,18.64964886,142.51,142.44,2.0]
["bitfinex","SOLUSD",1741187620869,18.64964886,142.53,142.44,2.0]
["bitfinex","SOLUSD",1741187621091,18.64964886,142.53,142.46,2.0]
["bitfinex","SOLUSD",1741187621289,18.64964886,142.53,142.45,2.0]
["bitfinex","SOLUSD",1741187621494,18.64964886,142.53,142.44,2.0]
["bitfinex","SOLUSD",1741187621685,18.64964886,142.53,142.43,2.28432314]
["bitfinex","SOLUSD",1741187622195,18.64964886,142.53,142.44,2.0]
["bitfinex","SOLUSD",1741187622397,20.05284886,142.53,142.43,2.28432314]
["bitfinex","SOLUSD",1741187622773,20.05284886,142.53,142.44,2.0]
["bitfinex","SOLUSD",1741187623476,23.56084886,142.53,142.43,0.28432314]
["bitfinex","SOLUSD",1741187623787,20.05284886,142.53,142.43,2.28432314]
["bitfinex","SOLUSD",1741187623973,20.05284886,142.53,142.43,0.28432314]
["bitfinex","SOLUSD",1741187624174,23.56084886,142.53,142.43,0.28432314]
["bitfinex","SOLUSD",1741187624370,23.56084886,142.53,142.39,2.0]
["bitfinex","SOLUSD",1741187624597,30.57684886,142.53,142.4,0.28432314]
["bitfinex","SOLUSD",1741187625000,30.57684886,142.53,142.39,0.28432314]
["bitfinex","SOLUSD",1741187625199,30.57684886,142.53,142.39,2.0]
["bitfinex","SOLUSD",1741187625200,0.28432314,142.52,142.39,2.0]
["bitfinex","SOLUSD",1741187625404,0.28432314,142.52,142.41,2.0]
["bitfinex","SOLUSD",1741187625594,0.28432314,142.52,142.39,2.0]
["bitfinex","SOLUSD",1741187625790,0.28432314,142.52,142.4,2.0]
["bitfinex","SOLUSD",1741187626104,0.28432314,142.52,142.38,0.033]
["bitfinex","SOLUSD",1741187626304,0.28432314,142.5,142.38,0.033]
["bitfinex","SOLUSD",1741187626485,0.28432314,142.5,142.39,2.0]
["bitfinex","SOLUSD",1741187626795,18.933972,142.5,142.39,2.0]
["bitfinex","SOLUSD",1741187627304,18.933972,142.5,142.41,2.0]
["bitfinex","SOLUSD",1741187627806,18.933972,142.5,142.38,2.033]
["bitfinex","SOLUSD",1741187628310,0.03,142.54,142.45,2.0]
["bitfinex","SOLUSD",1741187628484,0.03,142.54,142.43,4.7005]
["bitfinex","SOLUSD",1741187628485,0.03,142.54,142.48,2.0]
["bitfinex","SOLUSD",1741187628682,0.03,142.54,142.48,1.47324311]
["bitfinex","SOLUSD",1741187628899,0.03,142.54,142.47,1.47319918]
["bitfinex","SOLUSD",1741187629205,0.03,142.54,142.44,9.4283]
["bitfinex","SOLUSD",1741187629405,0.03,142.54,142.39,1.47364118]
["bitfinex","SOLUSD",1741187629706,18.933972,142.52,142.38,13.7073]
["bitfinex","SOLUSD",1741187630003,18.933972,142.52,142.38,15.7073]
["bitfinex","SOLUSD",1741187630205,18.933972,142.52,142.38,13.7073]
["bitfinex","SOLUSD",1741187630404,18.933972,142.5,142.38,13.7073]
["bitfinex","SOLUSD",1741187630700,18.933972,142.5,142.38,4.4536]
["bitfinex","SOLUSD",1741187632390,18.933972,142.48,142.38,4.4536]
["bitfinex","SOLUSD",1741187633398,18.933972,142.48,142.38,6.4536]
["bitfinex","SOLUSD",1741187633597,18.933972,142.48,142.39,2.0]
["bitfinex","SOLUSD",1741187633787,18.64964886,142.48,142.4,2.0]
["bitfinex","SOLUSD",1741187634103,0.28432314,142.47,142.39,2.0]
["bitfinex","SOLUSD",1741187634306,0.28432314,142.47,142.38,4.4536]
["bitfinex","SOLUSD",1741187634490,18.64964886,142.45,142.38,6.4536]
["bitfinex","SOLUSD",1741187634895,18.64964886,142.45,142.39,2.0]
["bitfinex","SOLUSD",1741187635097,1.4037,142.48,142.41,2.0]
["bitfinex","SOLUSD",1741187635290,1.4037,142.48,142.39,2.0]
["bitfinex","SOLUSD",1741187635495,18.933972,142.47,142.38,4.4536]
["bitfinex","SOLUSD",1741187636616,4.9129,142.48,142.38,0.033]
["bitfinex","SOLUSD",1741187636617,0.28432314,142.44,142.38,0.033]
["bitfinex","SOLUSD",1741187638402,18.933972,142.42,142.38,0.033]
["bitfinex","SOLUSD",1741187639117,0.28432314,142.46,142.38,0.033]
["bitfinex","SOLUSD",1741187639285,5.19792314,142.46,142.38,0.033]
["bitfinex","SOLUSD",1741187639487,0.28432314,142.44,142.38,0.033]
["bitfinex","SOLUSD",1741187640522,18.933972,142.42,142.38,0.033]
["bitfinex","SOLUSD",1741187640731,18.933972,142.42,142.27,6.13031143]
["bitfinex","SOLUSD",1741187640905,19.29848254,142.42,142.26,1.3794]
["bitfinex","SOLUSD",1741187641097,18.933972,142.42,142.26,1.3794]
["bitfinex","SOLUSD",1741187641301,11.9354,142.43,142.26,1.3794]
["bitfinex","SOLUSD",1741187641302,18.933972,142.4,142.26,1.3794]
["bitfinex","SOLUSD",1741187641535,21.048672,142.38,142.26,1.3794]
["bitfinex","SOLUSD",1741187641707,21.048672,142.38,142.23,0.033]
["bitfinex","SOLUSD",1741187641708,18.933972,142.35,142.23,0.033]
["bitfinex","SOLUSD",1741187641909,18.933972,142.33,142.23,0.033]
["bitfinex","SOLUSD",1741187642126,28.033972,142.33,142.23,0.033]
["bitfinex","SOLUSD",1741187642545,0.28432314,142.31,142.23,0.033]
["bitfinex","SOLUSD",1741187642716,18.933972,142.31,142.23,0.033]
["bitfinex","SOLUSD",1741187643925,10.53409,142.25,142.23,2.033]
["bitfinex","SOLUSD",1741187644132,10.53409,142.25,142.19,1.47620849]
["bitfinex","SOLUSD",1741187644318,4.72825632,142.3,142.18,16.556]
["bitfinex","SOLUSD",1741187644319,18.64964886,142.24,142.18,9.5229]
["bitfinex","SOLUSD",1741187644706,18.64964886,142.24,142.17,4.8545]
["bitfinex","SOLUSD",1741187644905,0.28432314,142.25,142.17,4.8545]
["bitfinex","SOLUSD",1741187645134,0.28432314,142.23,142.14,9.2553]
["bitfinex","SOLUSD",1741187645531,0.28432314,142.23,142.12,55.76]
["bitfinex","SOLUSD",1741187646115,0.28432314,142.23,142.11,4.7567]
["bitfinex","SOLUSD",1741187646629,18.933972,142.21,142.07,50.22939603]
["bitfinex","SOLUSD",1741187646827,18.933972,142.21,142.06,13.36422334]
["bitfinex","SOLUSD",1741187647134,18.933972,142.21,142.06,4.8476]
["bitfinex","SOLUSD",1741187647337,2.0,142.19,142.05,1.9768359]
["bitfinex","SOLUSD",1741187647529,0.28432314,142.18,142.05,1.9768359]
["bitfinex","SOLUSD",1741187647706,0.28432314,142.11,142.0,2.07690496]
["bitfinex","SOLUSD",1741187647908,0.28432314,142.07,141.92,4.7697]
["bitfinex","SOLUSD",1741187648109,2.28432314,142.05,141.86,9.1522]
["bitfinex","SOLUSD",1741187648309,0.28432314,142.01,141.86,9.1522]
["bitfinex","SOLUSD",1741187648529,1.69262314,142.01,141.87,50.23154926]
["bitfinex","SOLUSD",1741187648705,0.28432314,142.01,141.88,48.75188797]
["bitfinex","SOLUSD",1741187648908,0.28432314,141.99,141.87,48.75188797]
["bitfinex","SOLUSD",1741187649120,0.28432314,141.99,141.86,9.1522]
["bitfinex","SOLUSD",1741187649332,0.28432314,141.99,141.83,1.47976459]
["bitfinex","SOLUSD",1741187649539,0.28432314,141.99,141.84,48.75188797]
["bitfinex","SOLUSD",1741187649828,18.933972,142.0,141.81,7.0516]
["bitfinex","SOLUSD",1741187650221,18.933972,142.0,141.81,8.53179205]
["bitfinex","SOLUSD",1741187650433,18.933972,142.0,141.81,320.53179205]
["bitfinex","SOLUSD",1741187650614,18.933972,141.98,141.81,319.0516]
["bitfinex","SOLUSD",1741187650811,18.933972,141.98,141.78,4.5847]
["bitfinex","SOLUSD",1741187651030,18.933972,141.98,141.79,1.48042928]
["bitfinex","SOLUSD",1741187651230,2.14216157,141.95,141.78,4.5847]
["bitfinex","SOLUSD",1741187651433,0.14216157,141.92,141.76,1.9768359]
["bitfinex","SOLUSD",1741187651643,0.14216157,141.9,141.76,1.9768359]
["bitfinex","SOLUSD",1741187652345,0.14216157,141.9,141.81,0.033]
["bitfinex","SOLUSD",1741187652513,0.28432314,141.88,141.81,0.033]
["bitfinex","SOLUSD",1741187653247,0.28432314,141.9,141.81,0.033]
["bitfinex","SOLUSD",1741187653710,0.28432314,141.92,141.81,0.033]
["bitfinex","SOLUSD",1741187654114,18.64964886,141.93,141.81,0.033]
["bitfinex","SOLUSD",1741187654451,0.28432314,141.9,141.81,0.033]
["bitfinex","SOLUSD",1741187654751,1.69372314,141.9,141.81,0.033]
["bitfinex","SOLUSD",1741187654956,0.28432314,141.88,141.81,0.033]
["bitfinex","SOLUSD",1741187655329,0.28432314,141.88,141.77,7.0534]
["bitfinex","SOLUSD",1741187655525,1.69352314,141.92,141.77,7.0534]
["bitfinex","SOLUSD",1741187655717,1.55136157,141.92,141.78,0.28432314]
["bitfinex","SOLUSD",1741187656225,0.14216157,141.9,141.77,7.0534]
["bitfinex","SOLUSD",1741187656719,0.28432314,141.9,141.77,7.0534]
["bitfinex","SOLUSD",1741187657037,4.9305,141.97,141.78,50.51685532]
["bitfinex","SOLUSD",1741187657234,18.64964886,141.96,141.78,50.51685532]
["bitfinex","SOLUSD",1741187657420,18.64964886,141.96,141.78,362.51685532]
["bitfinex","SOLUSD",1741187657620,18.64964886,141.96,141.8,48.75188797]
["bitfinex","SOLUSD",1741187658034,0.14216157,141.95,141.8,1.48034157]
["bitfinex","SOLUSD",1741187658343,18.64964886,141.96,141.81,0.28432314]
["bitfinex","SOLUSD",1741187658649,0.28432314,141.98,141.8,7.0517]
["bitfinex","SOLUSD",1741187658937,0.28432314,141.96,141.8,7.0517]
["bitfinex","SOLUSD",1741187659633,18.933972,141.95,141.78,1.48019992]
["bitfinex","SOLUSD",1741187659838,18.933972,141.95,141.78,7.33742314]
["bitfinex","SOLUSD",1741187660224,18.933972,141.95,141.78,24.97032314]
["bitfinex","SOLUSD",1741187660625,18.933972,141.95,141.78,73.72221111]
["bitfinex","SOLUSD",1741187661215,18.933972,141.95,141.78,387.20258121]
["bitfinex","SOLUSD",1741187661524,18.933972,141.95,141.79,49.03621111]
["bitfinex","SOLUSD",1741187661714,18.64964886,141.93,141.82,0.28432314]
["bitfinex","SOLUSD",1741187661954,18.64964886,141.93,141.81,24.6808]
["bitfinex","SOLUSD",1741187662241,0.28432314,141.92,141.81,7.0516]
["bitfinex","SOLUSD",1741187662615,1.409,141.94,141.8,49.03621111]
["bitfinex","SOLUSD",1741187662844,1.4088,141.96,141.82,0.28432314]
["bitfinex","SOLUSD",1741187663048,4.9309,141.96,141.82,0.28432314]
["bitfinex","SOLUSD",1741187663339,18.79181043,141.95,141.82,0.28432314]
["bitfinex","SOLUSD",1741187663642,18.64964886,141.95,141.82,0.28432314]
["bitfinex","SOLUSD",1741187663834,3.5221,141.96,141.83,7.0506]
["bitfinex","SOLUSD",1741187663835,18.933972,141.93,141.83,7.0506]
["bitfinex","SOLUSD",1741187664028,1.409,141.94,141.82,0.28432314]
["bitfinex","SOLUSD",1741187664223,4.93,141.99,141.84,0.28432314]
["bitfinex","SOLUSD",1741187664641,18.933972,141.98,141.84,0.28432314]
["bitfinex","SOLUSD",1741187664837,18.79181043,141.98,141.85,1.47988732]
["bitfinex","SOLUSD",1741187665240,18.64964886,141.98,141.86,49.03621111]
["bitfinex","SOLUSD",1741187665436,1.4084,142.0,141.88,0.28432314]
["bitfinex","SOLUSD",1741187665637,2.1147,142.05,141.92,0.28432314]
["bitfinex","SOLUSD",1741187665851,16.50639637,142.07,141.94,49.03621111]
["bitfinex","SOLUSD",1741187666054,10.7685,142.07,141.95,48.75188797]
["bitfinex","SOLUSD",1741187666244,1.4076,142.08,141.97,0.28432314]
["bitfinex","SOLUSD",1741187666430,1.4073,142.11,141.99,49.03621111]
["bitfinex","SOLUSD",1741187666635,1.4073,142.11,141.98,1.47843885]
["bitfinex","SOLUSD",1741187666853,1.4073,142.11,141.97,0.14216157]
["bitfinex","SOLUSD",1741187667039,1.4073,142.11,141.97,48.89404954]
["bitfinex","SOLUSD",1741187667242,4.9257,142.11,141.97,48.89404954]
["bitfinex","SOLUSD",1741187667564,1.4073,142.11,141.98,50.37252408]
["bitfinex","SOLUSD",1741187667729,0.28432314,142.1,141.98,50.37252408]
["bitfinex","SOLUSD",1741187667933,1.4073,142.11,142.0,0.14216157]
["bitfinex","SOLUSD",1741187668148,1.4073,142.11,142.0,1.62036761]
["bitfinex","SOLUSD",1741187668348,1.4073,142.11,141.99,0.28432314]
["bitfinex","SOLUSD",1741187668568,0.28432314,142.1,141.98,0.28432314]
["bitfinex","SOLUSD",1741187668772,0.14216157,142.1,141.98,49.03621111]
["bitfinex","SOLUSD",1741187668944,0.14216157,142.1,141.99,50.23039056]
["bitfinex","SOLUSD",1741187669280,18.64964886,142.1,141.98,50.51448469]
["bitfinex","SOLUSD",1741187669484,0.03,142.05,141.98,362.51448469]
["bitfinex","SOLUSD",1741187669638,0.03,142.05,141.98,312.28432314]
["bitfinex","SOLUSD",1741187669954,0.03,142.05,141.98,49.03621111]
["bitfinex","SOLUSD",1741187670164,0.03,142.05,142.0,0.28432314]
["bitfinex","SOLUSD",1741187670673,0.03,142.05,141.99,1.47823699]
["bitfinex","SOLUSD",1741187670835,0.03,142.05,141.95,4.8306]
["bitfinex","SOLUSD",1741187671156,30.0,141.96,141.92,1.47868688]
["bitfinex","SOLUSD",1741187671358,30.0,141.96,141.91,48.75188797]
["bitfinex","SOLUSD",1741187671553,30.0,141.96,141.92,0.28432314]
["bitfinex","SOLUSD",1741187671749,30.0,141.96,141.91,48.75188797]
["bitfinex","SOLUSD",1741187671951,30.0,141.96,141.92,0.28432314]
["bitfinex","SOLUSD",1741187672155,30.0,141.96,141.89,6.09723908]
["bitfinex","SOLUSD",1741187672336,31.4088,141.96,141.89,4.6181]
["bitfinex","SOLUSD",1741187672541,31.4088,141.96,141.88,65.2847]
["bitfinex","SOLUSD",1741187672542,31.4088,141.96,141.88,55.94]
["bitfinex","SOLUSD",1741187673174,30.0,141.96,141.88,55.94]
["bitfinex","SOLUSD",1741187673476,31.4088,141.96,141.88,55.94]
["bitfinex","SOLUSD",1741187674579,31.4088,141.96,141.86,1.47962448]
["bitfinex","SOLUSD",1741187674943,31.4088,141.96,141.87,48.89404954]
["bitfinex","SOLUSD",1741187674944,30.0,141.96,141.87,48.89404954]
["bitfinex","SOLUSD",1741187675146,31.4088,141.96,141.87,1.62192256]
["bitfinex","SOLUSD",1741187675351,18.64964886,141.95,141.85,0.14216157]
["bitfinex","SOLUSD",1741187675551,18.64964886,141.95,141.84,1.47949766]
["bitfinex","SOLUSD",1741187675754,0.28432314,141.94,141.84,1.47949766]
["bitfinex","SOLUSD",1741187675940,1.4091,141.93,141.83,4.9125]
["bitfinex","SOLUSD",1741187676145,18.64964886,141.92,141.79,8.53256128]
["bitfinex","SOLUSD",1741187676365,1.4091,141.93,141.82,48.75188797]
["bitfinex","SOLUSD",1741187676542,30.0,141.96,141.85,0.28432314]
["bitfinex","SOLUSD",1741187676748,30.0,141.96,141.85,50.51598948]
["bitfinex","SOLUSD",1741187677045,31.4088,141.96,141.85,50.51598948]
["bitfinex","SOLUSD",1741187677445,18.64964886,141.95,141.85,0.28432314]
["bitfinex","SOLUSD",1741187677678,18.64964886,141.95,141.84,0.14216157]
["bitfinex","SOLUSD",1741187677875,18.64964886,141.95,141.84,0.28432314]
["bitfinex","SOLUSD",1741187678172,20.05864886,141.95,141.84,0.28432314]
["bitfinex","SOLUSD",1741187678485,30.0,141.96,141.86,0.28432314]
["bitfinex","SOLUSD",1741187678654,30.0,141.96,141.88,49.03621111]
["bitfinex","SOLUSD",1741187678856,30.0,141.96,141.9,0.28432314]
["bitfinex","SOLUSD",1741187679160,30.0,141.96,141.88,48.75188797]
["bitfinex","SOLUSD",1741187679369,30.0,141.96,141.88,0.14216157]
["bitfinex","SOLUSD",1741187679675,30.0,141.96,141.9,0.14216157]
["bitfinex","SOLUSD",1741187679879,30.0,141.96,141.92,48.89404954]
["bitfinex","SOLUSD",1741187680185,30.0,141.96,141.9,0.28432314]
["bitfinex","SOLUSD",1741187680370,30.0,141.96,141.89,62.13778175]
["bitfinex","SOLUSD",1741187680371,30.0,141.96,141.89,4.7171]
["bitfinex","SOLUSD",1741187680582,31.4088,141.96,141.87,0.28432314]
["bitfinex","SOLUSD",1741187680766,30.0,141.96,141.88,1.47957315]
["bitfinex","SOLUSD",1741187681155,30.0,141.96,141.89,0.28432314]
["bitfinex","SOLUSD",1741187681358,30.0,141.96,141.9,50.23122153]
["bitfinex","SOLUSD",1741187681573,30.0,141.96,141.91,0.28432314]
["bitfinex","SOLUSD",1741187682284,30.0,141.96,141.92,55.79808797]
["bitfinex","SOLUSD",1741187682455,30.03,141.96,141.92,57.27720458]
["bitfinex","SOLUSD",1741187682763,30.03,141.96,141.95,0.28432314]
["bitfinex","SOLUSD",1741187682960,30.03,141.96,141.95,49.03621111]
["bitfinex","SOLUSD",1741187683273,30.03,141.96,141.95,0.28432314]
["bitfinex","SOLUSD",1741187683476,30.03,141.96,141.94,1.4788033]
["bitfinex","SOLUSD",1741187683654,30.03,141.96,141.93,0.28432314]
["bitfinex","SOLUSD",1741187684466,30.03,141.96,141.91,7.18876157]
["bitfinex","SOLUSD",1741187684995,30.03,141.96,141.89,7.0476]
["bitfinex","SOLUSD",1741187685364,31.4388,141.96,141.89,7.0476]
["bitfinex","SOLUSD",1741187685559,30.03,141.96,141.9,50.51565061]
["bitfinex","SOLUSD",1741187685754,30.03,141.96,141.93,0.28432314]
["bitfinex","SOLUSD",1741187686255,30.03,141.96,141.92,0.14216157]
["bitfinex","SOLUSD",1741187686458,30.03,141.96,141.91,7.18866157]
["bitfinex","SOLUSD",1741187687072,30.03,141.96,141.92,0.14216157]
["bitfinex","SOLUSD",1741187688289,30.03,141.96,141.94,0.14216157]
["bitfinex","SOLUSD",1741187688468,30.03,141.96,141.95,0.14216157]
["bitfinex","SOLUSD",1741187688880,30.03,141.96,141.95,312.28432314]
["bitfinex","SOLUSD",1741187689785,30.03,141.96,141.95,361.03621111]
["bitfinex","SOLUSD",1741187689989,0.03,142.05,141.95,361.03621111]
["bitfinex","SOLUSD",1741187690168,0.03,142.05,141.97,49.03621111]
["bitfinex","SOLUSD",1741187690371,0.03,142.05,141.98,1.47841002]
["bitfinex","SOLUSD",1741187690997,0.03,142.05,141.98,50.23029799]
["bitfinex","SOLUSD",1741187691299,0.03,142.05,141.99,49.03621111]
["bitfinex","SOLUSD",1741187691478,0.03,142.05,142.0,1.47824323]
["bitfinex","SOLUSD",1741187691673,0.03,142.05,142.0,50.2301312]
["bitfinex","SOLUSD",1741187691909,0.03,142.05,142.0,1.47824323]
["bitfinex","SOLUSD",1741187692311,0.03,142.05,141.96,0.28432314]
["bitfinex","SOLUSD",1741187692483,0.03,142.05,141.95,1.47863116]
["bitfinex","SOLUSD",1741187693009,0.03,142.05,141.96,0.28432314]
["bitfinex","SOLUSD",1741187693183,0.03,142.05,141.99,48.75188797]
["bitfinex","SOLUSD",1741187693378,0.03,142.05,141.99,50.23010898]
["bitfinex","SOLUSD",1741187693580,0.03,142.05,142.0,48.75188797]
["bitfinex","SOLUSD",1741187693801,0.03,142.05,141.99,50.23010898]
["bitfinex","SOLUSD",1741187694004,0.03,142.05,141.99,1.47822101]
["bitfinex","SOLUSD",1741187694193,0.03,142.05,141.99,50.23010898]
["bitfinex","SOLUSD",1741187694390,0.03,142.05,142.0,0.28432314]
["bitfinex","SOLUSD",1741187694591,0.03,142.05,142.0,1.76245354]
["bitfinex","SOLUSD",1741187695003,0.03,142.05,142.01,48.75188797]
["bitfinex","SOLUSD",1741187695188,0.03,142.05,142.0,1.76245354]
["bitfinex","SOLUSD",1741187695390,0.03,142.05,142.0,1.4781304]
["bitfinex","SOLUSD",1741187695588,0.03,142.05,141.99,360.75188797]
["bitfinex","SOLUSD",1741187695795,0.03,142.05,141.99,312.0]
["bitfinex","SOLUSD",1741187696180,0.03,142.05,142.03,48.75188797]
["bitfinex","SOLUSD",1741187696386,0.03,142.05,142.04,1.47783228]
["bitfinex","SOLUSD",1741187696886,0.03,142.05,142.04,50.51404339]
["bitfinex","SOLUSD",1741187697292,0.03,142.11,142.05,0.28432314]
["bitfinex","SOLUSD",1741187697587,0.03,142.11,142.04,64.05724339]
["bitfinex","SOLUSD",1741187697588,0.03,142.11,142.08,48.75188797]
["bitfinex","SOLUSD",1741187697787,0.03,142.11,142.09,1.47730012]
["bitfinex","SOLUSD",1741187698314,0.03,142.11,142.08,1.47732078]
["bitfinex","SOLUSD",1741187699016,0.03,142.11,142.09,0.28432314]
["bitfinex","SOLUSD",1741187699220,0.03,142.11,142.09,1.76151568]
["bitfinex","SOLUSD",1741187699920,0.03,142.11,142.09,312.0]
["bitfinex","SOLUSD",1741187700290,0.03,142.11,142.05,48.75188797]
["bitfinex","SOLUSD",1741187700615,0.03,142.11,142.04,15.16309621]
["bitfinex","SOLUSD",1741187700817,0.03,142.11,142.04,70.95508418]
["bitfinex","SOLUSD",1741187701007,0.03,142.11,142.07,0.28432314]
["bitfinex","SOLUSD",1741187701211,0.03,142.11,142.1,48.75188797]
["bitfinex","SOLUSD",1741187701513,0.03,142.11,142.06,49.03621111]
["bitfinex","SOLUSD",1741187701692,0.03,142.11,142.06,1.47743908]
["bitfinex","SOLUSD",1741187701894,0.03,142.11,142.05,1.4776175]
["bitfinex","SOLUSD",1741187702211,0.03,142.11,142.02,48.75188797]
["bitfinex","SOLUSD",1741187702421,0.03,142.11,141.99,1.47797989]
["bitfinex","SOLUSD",1741187702720,0.03,142.11,141.96,1.47838093]
["bitfinex","SOLUSD",1741187702721,18.933972,142.1,141.96,1.47838093]
["bitfinex","SOLUSD",1741187702922,18.933972,142.1,141.95,1.47853261]
["bitfinex","SOLUSD",1741187703124,0.28432314,142.1,141.95,50.23042058]
["bitfinex","SOLUSD",1741187703319,0.28432314,142.1,141.97,312.0]
["bitfinex","SOLUSD",1741187703525,0.28432314,142.1,141.98,50.23034634]
["bitfinex","SOLUSD",1741187704027,0.03,142.11,142.02,0.14216157]
["bitfinex","SOLUSD",1741187704209,0.03,142.11,142.03,48.75188797]
["bitfinex","SOLUSD",1741187704523,0.03,142.11,142.02,48.75188797]
["bitfinex","SOLUSD",1741187704700,0.03,142.11,142.01,1.4779595]
["bitfinex","SOLUSD",1741187704900,0.17216157,142.11,141.96,1.4781369]
["bitfinex","SOLUSD",1741187705115,0.03,142.11,141.98,48.75188797]
["bitfinex","SOLUSD",1741187705316,0.03,142.11,141.99,1.47815929]
["bitfinex","SOLUSD",1741187705820,0.03,142.11,141.95,1.47832881]
["bitfinex","SOLUSD",1741187706301,0.03,142.11,141.95,8.52302881]
["bitfinex","SOLUSD",1741187706632,18.963972,142.11,141.95,57.27491678]
["bitfinex","SOLUSD",1741187706825,18.963972,142.11,141.96,49.03621111]
["bitfinex","SOLUSD",1741187707125,18.963972,142.11,141.97,1.47850087]
["bitfinex","SOLUSD",1741187707420,18.963972,142.11,141.96,0.28432314]
["bitfinex","SOLUSD",1741187707621,18.963972,142.11,141.96,1.47859177]
["bitfinex","SOLUSD",1741187707920,18.933972,142.09,141.93,1.47862969]
["bitfinex","SOLUSD",1741187708302,18.933972,142.09,141.91,13.26566025]
["bitfinex","SOLUSD",1741187708504,18.933972,142.09,141.9,1.47910712]
["bitfinex","SOLUSD",1741187708819,20.933972,142.05,141.88,0.033]
["bitfinex","SOLUSD",1741187709124,18.933972,142.01,141.88,0.033]
["bitfinex","SOLUSD",1741187709626,0.28432314,141.99,141.88,0.033]
["bitfinex","SOLUSD",1741187709823,2.1129,141.98,141.88,0.033]
["bitfinex","SOLUSD",1741187710028,2.1129,141.98,141.88,50.26438158]
["bitfinex","SOLUSD",1741187710211,18.933972,141.97,141.88,0.033]
["bitfinex","SOLUSD",1741187710922,25.99485925,141.97,141.88,0.033]
["bitfinex","SOLUSD",1741187711526,2.435,142.04,141.9,0.28432314]
["bitfinex","SOLUSD",1741187711826,2.435,142.09,141.95,0.28432314]
["bitfinex","SOLUSD",1741187712130,0.03,142.11,142.0,48.75188797]
["bitfinex","SOLUSD",1741187712333,0.03,142.11,142.03,0.28432314]
["bitfinex","SOLUSD",1741187712519,0.03,142.11,142.03,50.51405732]
["bitfinex","SOLUSD",1741187712712,0.03,142.11,142.05,0.28432314]
["bitfinex","SOLUSD",1741187712917,0.03,142.11,142.06,1.47762053]
["bitfinex","SOLUSD",1741187713113,0.03,142.11,142.07,0.28432314]
["bitfinex","SOLUSD",1741187713308,0.03,142.11,142.05,0.28432314]
["bitfinex","SOLUSD",1741187713502,0.03,142.11,142.07,312.0]
["bitfinex","SOLUSD",1741187713707,10.66663752,142.08,142.07,312.0]
["bitfinex","SOLUSD",1741187715224,10.66663752,142.08,141.98,9.06]
["bitfinex","SOLUSD",1741187715424,10.66663752,142.08,142.0,0.14216157]
["bitfinex","SOLUSD",1741187715619,10.66663752,142.08,142.01,1.47802896]
["bitfinex","SOLUSD",1741187716133,10.66663752,142.08,142.02,49.03621111]
["bitfinex","SOLUSD",1741187716334,10.66663752,142.08,142.01,8.51972896]
["bitfinex","SOLUSD",1741187716335,10.66663752,142.08,142.04,0.28432314]
["bitfinex","SOLUSD",1741187717026,0.03,142.11,142.03,1.4776663]
["bitfinex","SOLUSD",1741187717227,2.141,142.11,142.0,0.28432314]
["bitfinex","SOLUSD",1741187717419,18.933972,142.1,141.97,1.47817819]
["bitfinex","SOLUSD",1741187717618,18.933972,142.1,141.94,7.0451]
["bitfinex","SOLUSD",1741187717831,2.1113,142.09,141.96,55.79608797]
["bitfinex","SOLUSD",1741187718119,5.3076,142.11,142.02,0.28432314]
["bitfinex","SOLUSD",1741187718120,0.03,142.11,142.02,0.28432314]
["bitfinex","SOLUSD",1741187718547,0.03,142.11,142.01,1.47797061]
["bitfinex","SOLUSD",1741187718548,0.03,142.11,142.03,1.47797061]
["bitfinex","SOLUSD",1741187719142,0.03,142.11,142.04,0.28432314]
["bitfinex","SOLUSD",1741187719353,0.03,142.11,142.05,1.47764786]
["bitfinex","SOLUSD",1741187719647,0.03,142.11,142.07,48.75188797]
["bitfinex","SOLUSD",1741187719939,0.03,142.11,142.09,0.28432314]
["bitfinex","SOLUSD",1741187720250,0.03,142.11,142.05,0.14216157]
["bitfinex","SOLUSD",1741187720418,0.03,142.11,142.05,1.47752677]
["bitfinex","SOLUSD",1741187720618,0.03,142.11,142.02,0.17516157]
["bitfinex","SOLUSD",1741187720822,0.03,142.11,142.04,0.28432314]
["bitfinex","SOLUSD",1741187721028,0.03,142.11,142.06,0.28432314]
["bitfinex","SOLUSD",1741187721227,0.03,142.11,142.07,1.47748889]
["bitfinex","SOLUSD",1741187721430,0.03,142.11,142.08,312.0]
["bitfinex","SOLUSD",1741187722847,0.03,142.11,142.09,1.47763496]
["bitfinex","SOLUSD",1741187723041,0.03,142.11,142.1,0.28432314]
["bitfinex","SOLUSD",1741187723219,0.03,142.11,142.1,49.03621111]
["bitfinex","SOLUSD",1741187723415,0.03,142.11,142.1,67.68585997]
["bitfinex","SOLUSD",1741187723727,0.03,142.12,142.11,67.68585997]
["bitfinex","SOLUSD",1741187723935,0.03,142.12,142.11,69.16229645]
["bitfinex","SOLUSD",1741187724118,0.03,142.12,142.11,76.19909645]
["bitfinex","SOLUSD",1741187724323,0.03,142.2,142.12,18.933972]
["bitfinex","SOLUSD",1741187724623,0.03,142.2,142.14,0.28432314]
["bitfinex","SOLUSD",1741187724845,0.03,142.2,142.15,1.47663651]
["bitfinex","SOLUSD",1741187725055,0.03,142.2,142.16,0.28432314]
["bitfinex","SOLUSD",1741187725357,0.03,142.2,142.18,0.28432314]
["bitfinex","SOLUSD",1741187725520,0.03,142.2,142.18,1.76059038]
["bitfinex","SOLUSD",1741187726234,0.03,142.2,142.19,319.31712314]
["bitfinex","SOLUSD",1741187726431,0.03,142.2,142.19,368.06901111]
["bitfinex","SOLUSD",1741187726634,0.03,142.2,142.19,56.06901111]
["bitfinex","SOLUSD",1741187726836,0.03,142.26,142.22,0.28432314]
["bitfinex","SOLUSD",1741187727035,0.03,142.26,142.25,49.03621111]
["bitfinex","SOLUSD",1741187727252,0.03,142.26,142.23,1.47540637]
["bitfinex","SOLUSD",1741187727457,0.03,142.26,142.2,1.76017231]
["bitfinex","SOLUSD",1741187727670,0.03,142.26,142.17,1.76048133]
["bitfinex","SOLUSD",1741187727968,0.03,142.26,142.16,1.47637286]
["bitfinex","SOLUSD",1741187728279,0.03,142.26,142.18,0.28432314]
["bitfinex","SOLUSD",1741187728563,0.03,142.26,142.2,0.28432314]
["bitfinex","SOLUSD",1741187728769,0.03,142.26,142.2,1.4758708]
["bitfinex","SOLUSD",1741187729369,0.03,142.26,142.21,0.28432314]
["bitfinex","SOLUSD",1741187729599,0.03,142.26,142.21,312.0]
["bitfinex","SOLUSD",1741187729875,0.03,142.26,142.16,49.03621111]
["bitfinex","SOLUSD",1741187730094,0.03,142.26,142.18,0.28432314]
["bitfinex","SOLUSD",1741187730372,0.03,142.26,142.21,0.28432314]
["bitfinex","SOLUSD",1741187730570,0.03,142.26,142.23,0.28432314]
["bitfinex","SOLUSD",1741187730739,0.03,142.26,142.24,1.47578769]
["bitfinex","SOLUSD",1741187731267,0.03,142.26,142.22,1.47566258]
["bitfinex","SOLUSD",1741187731574,0.03,142.26,142.21,0.28432314]
["bitfinex","SOLUSD",1741187731745,0.03,142.26,142.2,1.4758974]
["bitfinex","SOLUSD",1741187732266,0.03,142.26,142.18,1.47610436]
["bitfinex","SOLUSD",1741187732578,18.933972,142.24,142.1,4.7108]
["bitfinex","SOLUSD",1741187732768,18.933972,142.24,142.1,313.47710674]
["bitfinex","SOLUSD",1741187733069,18.933972,142.24,142.11,0.28432314]
["bitfinex","SOLUSD",1741187733273,18.933972,142.24,142.13,0.28432314]
["bitfinex","SOLUSD",1741187733486,18.64964886,142.24,142.13,1.76108937]
["bitfinex","SOLUSD",1741187733663,0.28432314,142.23,142.11,50.2286542]
["bitfinex","SOLUSD",1741187733869,18.64964886,142.24,142.12,0.14216157]
["bitfinex","SOLUSD",1741187734064,18.64964886,142.24,142.13,1.47678384]
["bitfinex","SOLUSD",1741187734065,0.28432314,142.23,142.13,1.47678384]
["bitfinex","SOLUSD",1741187734394,18.933972,142.21,142.1,1.47678384]
["bitfinex","SOLUSD",1741187734681,7.3829,142.22,142.11,49.03621111]
["bitfinex","SOLUSD",1741187734682,2.1094,142.22,142.11,49.03621111]
["bitfinex","SOLUSD",1741187734868,2.1091,142.24,142.13,0.28432314]
["bitfinex","SOLUSD",1741187735069,18.64964886,142.24,142.14,1.47663599]
["bitfinex","SOLUSD",1741187735375,11.9877,142.25,142.15,0.28432314]
["bitfinex","SOLUSD",1741187735577,0.03,142.26,142.17,49.03621111]
["bitfinex","SOLUSD",1741187735778,0.03,142.26,142.19,49.03621111]
["bitfinex","SOLUSD",1741187735984,0.03,142.26,142.21,0.28432314]
["bitfinex","SOLUSD",1741187736154,0.03,142.26,142.22,1.47591527]
["bitfinex","SOLUSD",1741187736355,0.03,142.26,142.23,312.0]
["bitfinex","SOLUSD",1741187736666,0.03,142.26,142.19,0.14216157]
["bitfinex","SOLUSD",1741187736873,0.03,142.26,142.13,50.0]
["bitfinex","SOLUSD",1741187736874,0.03,142.26,142.15,1.47622271]
["bitfinex","SOLUSD",1741187737178,0.03,142.26,142.14,1.4766606]
["bitfinex","SOLUSD",1741187737383,0.03,142.26,142.14,8.5118606]
["bitfinex","SOLUSD",1741187737573,0.03,142.26,142.15,0.28432314]
["bitfinex","SOLUSD",1741187737774,0.03,142.26,142.17,0.28432314]
["bitfinex","SOLUSD",1741187737976,0.03,142.26,142.16,1.47640838]
["bitfinex","SOLUSD",1741187738271,0.03,142.26,142.14,1.47656551]
["bitfinex","SOLUSD",1741187738458,0.03,142.26,142.12,48.75188797]
["bitfinex","SOLUSD",1741187738459,0.03,142.26,142.12,1.47672382]
["bitfinex","SOLUSD",1741187738659,18.933972,142.24,142.07,8.51550759]
["bitfinex","SOLUSD",1741187738877,20.933972,142.24,142.07,1.47690759]
["bitfinex","SOLUSD",1741187739052,20.933972,142.24,142.05,1.47733482]
["bitfinex","SOLUSD",1741187739053,9.1304,142.19,142.05,1.47733482]
["bitfinex","SOLUSD",1741187739258,9.1304,142.19,142.02,0.033]
["bitfinex","SOLUSD",1741187739259,0.14216157,142.17,142.02,0.033]
["bitfinex","SOLUSD",1741187739682,0.14216157,142.17,142.02,312.033]
["bitfinex","SOLUSD",1741187739876,0.14216157,142.17,142.02,319.0741]
["bitfinex","SOLUSD",1741187741280,0.14216157,142.14,142.03,1.47792175]
["bitfinex","SOLUSD",1741187741578,0.14216157,142.14,142.02,312.17516157]
["bitfinex","SOLUSD",1741187741786,18.79181043,142.13,142.02,312.033]
["bitfinex","SOLUSD",1741187742078,0.28432314,142.13,142.02,312.033]
["bitfinex","SOLUSD",1741187742480,18.933972,142.11,142.02,0.033]
["bitfinex","SOLUSD",1741187742808,18.933972,142.09,142.02,0.033]
["bitfinex","SOLUSD",1741187743101,18.933972,142.09,141.92,8.52488082]
["bitfinex","SOLUSD",1741187743305,25.68734627,142.09,141.92,1.47878082]
["bitfinex","SOLUSD",1741187743802,25.68734627,142.09,141.93,18.933972]
["bitfinex","SOLUSD",1741187744102,25.68734627,142.09,141.92,8.52478082]
["bitfinex","SOLUSD",1741187744103,0.14216157,142.09,141.97,0.28432314]
["bitfinex","SOLUSD",1741187744303,9.6327,142.1,141.99,18.933972]
["bitfinex","SOLUSD",1741187744492,2.1113,142.09,142.0,1.47820552]
["bitfinex","SOLUSD",1741187744804,0.28432314,142.08,141.93,1.47822398]
["bitfinex","SOLUSD",1741187744981,18.933972,142.08,141.94,0.28432314]
["bitfinex","SOLUSD",1741187745176,18.933972,142.08,141.95,1.47871167]
["bitfinex","SOLUSD",1741187745474,18.933972,142.08,141.95,312.0]
["bitfinex","SOLUSD",1741187746306,0.28432314,142.08,141.95,312.0]
["bitfinex","SOLUSD",1741187746505,0.28432314,142.06,141.92,18.64964886]
["bitfinex","SOLUSD",1741187746689,18.933972,142.06,141.9,1.51210209]
["bitfinex","SOLUSD",1741187746880,18.933972,142.06,141.91,18.79181043]
["bitfinex","SOLUSD",1741187747081,18.933972,142.06,141.92,0.14216157]
["bitfinex","SOLUSD",1741187747300,0.28432314,142.06,141.94,18.933972]
["bitfinex","SOLUSD",1741187747689,18.933972,142.06,141.93,1.47905552]
["bitfinex","SOLUSD",1741187748101,18.933972,142.06,141.91,1.47889404]
["bitfinex","SOLUSD",1741187748508,0.28432314,142.06,141.91,1.47889404]
["bitfinex","SOLUSD",1741187748682,0.28432314,142.06,141.9,0.033]
["bitfinex","SOLUSD",1741187748683,18.933972,142.04,141.9,0.033]
["bitfinex","SOLUSD",1741187750505,0.28432314,142.02,141.9,0.033]
["bitfinex","SOLUSD",1741187750696,0.28432314,142.02,141.91,1.47929534]
["bitfinex","SOLUSD",1741187751006,2.1122,142.03,141.92,18.933972]
["bitfinex","SOLUSD",1741187751208,14.7848,142.05,141.94,67.68585997]
["bitfinex","SOLUSD",1741187751393,12.2157,142.05,141.95,50.23036709]
["bitfinex","SOLUSD",1741187751588,12.2157,142.05,141.96,0.28432314]
["bitfinex","SOLUSD",1741187751790,11.7229,142.1,141.98,18.933972]
["bitfinex","SOLUSD",1741187751996,11.7229,142.1,141.99,1.4783207]
["bitfinex","SOLUSD",1741187752506,13.8341,142.1,141.98,1.62040543]
["bitfinex","SOLUSD",1741187752708,0.28432314,142.09,142.0,312.0]
["bitfinex","SOLUSD",1741187753004,18.933972,142.09,141.93,12.0814]
["bitfinex","SOLUSD",1741187753208,18.933972,142.09,141.92,7.046]
["bitfinex","SOLUSD",1741187753503,18.933972,142.09,141.92,8.5249387]
["bitfinex","SOLUSD",1741187753701,18.933972,142.09,141.93,18.933972]
["bitfinex","SOLUSD",1741187753895,18.933972,142.09,141.95,18.933972]
["bitfinex","SOLUSD",1741187754099,19.112,142.1,141.97,18.933972]
["bitfinex","SOLUSD",1741187754486,19.112,142.1,141.97,25.977372]
["bitfinex","SOLUSD",1741187754688,0.28432314,142.09,141.97,25.977372]
["bitfinex","SOLUSD",1741187754884,18.933972,142.09,141.96,1.47855875]
["bitfinex","SOLUSD",1741187755110,18.933972,142.09,141.95,1.47849524]
["bitfinex","SOLUSD",1741187755409,18.933972,142.09,141.96,0.28432314]
["bitfinex","SOLUSD",1741187755410,0.28432314,142.09,141.96,0.28432314]
["bitfinex","SOLUSD",1741187755705,13.8341,142.1,141.98,18.933972]
["bitfinex","SOLUSD",1741187755927,11.7229,142.1,142.0,18.933972]
["bitfinex","SOLUSD",1741187756129,9.1538,142.1,142.02,18.933972]
["bitfinex","SOLUSD",1741187756431,2.1109,142.12,142.03,1.47773737]
["bitfinex","SOLUSD",1741187756599,2.1105,142.14,142.01,1.47796761]
["bitfinex","SOLUSD",1741187756927,5.2772,142.12,142.01,1.47796761]
["bitfinex","SOLUSD",1741187757294,0.28432314,142.11,141.99,0.17516157]
["bitfinex","SOLUSD",1741187757494,18.933972,142.11,141.99,0.033]
["bitfinex","SOLUSD",1741187758600,0.28432314,142.09,141.99,0.033]
["bitfinex","SOLUSD",1741187759202,0.28432314,142.07,141.99,0.033]
["bitfinex","SOLUSD",1741187759391,0.28432314,142.05,141.99,0.033]
["bitfinex","SOLUSD",1741187759641,18.933972,142.05,141.99,0.033]
["bitfinex","SOLUSD",1741187759814,18.933972,142.05,141.9,0.033]
["bitfinex","SOLUSD",1741187760124,18.933972,142.05,141.9,18.966972]
["bitfinex","SOLUSD",1741187760294,18.933972,142.05,141.92,18.933972]
["bitfinex","SOLUSD",1741187760295,0.28432314,142.05,141.92,18.933972]
["bitfinex","SOLUSD",1741187760488,2.5457,142.06,141.94,18.933972]
["bitfinex","SOLUSD",1741187760706,2.1119,142.05,141.96,18.933972]
["bitfinex","SOLUSD",1741187760892,2.1119,142.05,141.97,1.4784374]
["bitfinex","SOLUSD",1741187761303,7.3917,142.05,141.95,1.47844991]
["bitfinex","SOLUSD",1741187761499,2.1119,142.05,141.95,1.47844991]
["bitfinex","SOLUSD",1741187761805,0.28432314,142.04,141.92,1.47864225]
["bitfinex","SOLUSD",1741187762330,7.3917,142.05,141.92,1.47864225]
["bitfinex","SOLUSD",1741187762532,7.3917,142.05,141.93,18.933972]
["bitfinex","SOLUSD",1741187762696,5.2798,142.05,141.96,312.0]
["bitfinex","SOLUSD",1741187762897,2.1116,142.07,141.97,1.47855855]
["bitfinex","SOLUSD",1741187762898,7.3906,142.07,141.97,1.47855855]
["bitfinex","SOLUSD",1741187763254,7.3906,142.07,141.93,18.933972]
["bitfinex","SOLUSD",1741187763531,7.3906,142.07,141.95,18.933972]
["bitfinex","SOLUSD",1741187763691,7.3906,142.07,141.96,1.47843309]
["bitfinex","SOLUSD",1741187763897,0.28432314,142.06,141.94,0.14216157]
["bitfinex","SOLUSD",1741187764095,0.28432314,142.06,141.94,18.933972]
["bitfinex","SOLUSD",1741187764332,0.28432314,142.06,141.95,1.47882052]
["bitfinex","SOLUSD",1741187764510,17.9487,142.07,141.94,1.62082829]
["bitfinex","SOLUSD",1741187764712,0.28432314,142.06,141.95,0.14216157]
["bitfinex","SOLUSD",1741187765023,7.3906,142.07,141.96,1.47877139]
["bitfinex","SOLUSD",1741187765330,18.933972,142.06,141.9,0.033]
["bitfinex","SOLUSD",1741187765506,18.933972,142.06,141.9,7.0801]
["bitfinex","SOLUSD",1741187765823,18.933972,142.06,141.91,18.79181043]
["bitfinex","SOLUSD",1741187766037,0.28432314,142.06,141.93,312.0]
["bitfinex","SOLUSD",1741187766236,18.933972,142.06,141.93,312.0]
["bitfinex","SOLUSD",1741187766451,0.28432314,142.06,141.94,18.79181043]
["bitfinex","SOLUSD",1741187766614,28.5068,142.07,141.95,0.14216157]
["bitfinex","SOLUSD",1741187766812,0.14216157,142.06,141.95,0.14216157]
["bitfinex","SOLUSD",1741187767019,7.3906,142.07,141.96,1.47877059]
["bitfinex","SOLUSD",1741187767442,7.3906,142.07,141.97,18.933972]
["bitfinex","SOLUSD",1741187767644,2.1116,142.07,141.99,0.28432314]
["bitfinex","SOLUSD",1741187767948,2.1116,142.07,142.0,1.47809143]
["bitfinex","SOLUSD",1741187768154,7.3906,142.07,141.96,1.47820085]
["bitfinex","SOLUSD",1741187768327,7.3906,142.07,141.91,1.47898026]
["bitfinex","SOLUSD",1741187768645,7.3906,142.07,141.95,18.933972]
["bitfinex","SOLUSD",1741187768814,7.3906,142.07,141.97,18.933972]
["bitfinex","SOLUSD",1741187769243,7.3906,142.07,141.99,18.933972]
["bitfinex","SOLUSD",1741187769552,2.1116,142.07,142.02,312.0]
["bitfinex","SOLUSD",1741187769912,9.8071,142.08,142.02,312.0]
["bitfinex","SOLUSD",1741187770131,0.03,142.09,142.02,312.0]
["bitfinex","SOLUSD",1741187770444,18.963972,142.09,141.96,0.17516157]
["bitfinex","SOLUSD",1741187770743,2.1114,142.08,141.97,20.41261094]
["bitfinex","SOLUSD",1741187771638,2.1413,142.09,141.97,20.41261094]
["bitfinex","SOLUSD",1741187771833,0.03,142.09,141.98,48.75188797]
["bitfinex","SOLUSD",1741187772047,2.1413,142.09,141.99,20.41197691]
["bitfinex","SOLUSD",1741187772754,0.03,142.09,142.0,0.14216157]
["bitfinex","SOLUSD",1741187773062,0.03,142.09,142.01,1.47811728]
["bitfinex","SOLUSD",1741187773259,0.03,142.09,142.02,330.933972]
["bitfinex","SOLUSD",1741187773446,0.31432314,142.09,142.02,312.0]
["bitfinex","SOLUSD",1741187773629,0.31432314,142.09,141.96,0.033]
["bitfinex","SOLUSD",1741187773934,18.963972,142.09,141.96,0.033]
["bitfinex","SOLUSD",1741187774322,0.31432314,142.09,141.97,0.14216157]
["bitfinex","SOLUSD",1741187774532,0.31432314,142.09,141.97,1.62058947]
["bitfinex","SOLUSD",1741187774933,0.03,142.09,141.99,0.14216157]
["bitfinex","SOLUSD",1741187775155,2.1413,142.09,141.99,1.47804021]
["bitfinex","SOLUSD",1741187775538,2.1413,142.09,141.98,20.41216594]
["bitfinex","SOLUSD",1741187775973,2.1413,142.09,141.99,18.933972]
["bitfinex","SOLUSD",1741187776133,7.4196,142.09,141.99,18.933972]
["bitfinex","SOLUSD",1741187776461,0.28432314,142.08,141.97,0.14216157]
["bitfinex","SOLUSD",1741187776668,0.28432314,142.08,141.99,312.0]
["bitfinex","SOLUSD",1741187776966,7.3906,142.07,141.99,312.0]
["bitfinex","SOLUSD",1741187777262,7.3906,142.07,141.96,0.033]
["bitfinex","SOLUSD",1741187777440,7.3906,142.07,141.96,1.51160285]
["bitfinex","SOLUSD",1741187777645,0.28432314,142.06,141.96,0.033]
["bitfinex","SOLUSD",1741187777829,0.28432314,142.04,141.96,0.033]
["bitfinex","SOLUSD",1741187778031,18.933972,142.04,141.96,0.033]
["bitfinex","SOLUSD",1741187779062,7.3927,142.03,141.96,0.033]
["bitfinex","SOLUSD",1741187779266,2.1122,142.03,141.96,0.033]
["bitfinex","SOLUSD",1741187780082,2.1122,142.03,141.99,312.0]
["bitfinex","SOLUSD",1741187780248,5.2794,142.07,141.99,312.0]
["bitfinex","SOLUSD",1741187780446,2.1117,142.06,141.99,312.0]
["bitfinex","SOLUSD",1741187780851,5.3083,142.09,141.98,18.933972]
["bitfinex","SOLUSD",1741187781049,2.1413,142.09,142.0,0.28432314]
["bitfinex","SOLUSD",1741187781250,2.1413,142.09,142.02,18.933972]
["bitfinex","SOLUSD",1741187781458,2.1413,142.09,142.02,0.28432314]
["bitfinex","SOLUSD",1741187781664,2.1413,142.09,142.0,1.47805964]
["bitfinex","SOLUSD",1741187781950,2.1413,142.09,142.01,0.28432314]
["bitfinex","SOLUSD",1741187782181,0.03,142.05,142.03,0.28432314]
["bitfinex","SOLUSD",1741187782481,0.03,142.05,142.01,1.47791273]
["bitfinex","SOLUSD",1741187782652,0.03,142.05,142.0,0.28432314]
["bitfinex","SOLUSD",1741187782979,0.03,142.05,142.02,7.32542314]
["bitfinex","SOLUSD",1741187783154,0.03,142.05,142.03,1.47793872]
["bitfinex","SOLUSD",1741187783481,0.03,142.05,142.01,1.47790287]
["bitfinex","SOLUSD",1741187783682,0.03,142.05,142.0,1.76245707]
["bitfinex","SOLUSD",1741187783852,0.03,142.05,142.04,312.0]
["bitfinex","SOLUSD",1741187784746,0.03,142.05,141.98,0.14216157]
["bitfinex","SOLUSD",1741187785075,0.03,142.05,141.97,1.47828207]
["bitfinex","SOLUSD",1741187785275,0.03,142.05,141.96,0.033]
["bitfinex","SOLUSD",1741187785577,9.1557,142.04,141.96,0.033]
["bitfinex","SOLUSD",1741187786361,0.28432314,142.03,141.96,0.033]
["bitfinex","SOLUSD",1741187786942,2.1123,142.02,141.96,0.033]
["bitfinex","SOLUSD",1741187787146,7.3932,142.02,141.96,0.033]
["bitfinex","SOLUSD",1741187787352,9.1557,142.04,141.96,0.033]
["bitfinex","SOLUSD",1741187787555,2.112,142.04,142.0,312.0]
["bitfinex","SOLUSD",1741187788196,2.112,142.04,141.96,0.033]
["bitfinex","SOLUSD",1741187788364,2.112,142.04,141.97,0.28432314]
["bitfinex","SOLUSD",1741187788691,0.03,142.05,141.97,69.16430731]
["bitfinex","SOLUSD",1741187788861,0.03,142.05,142.01,0.28432314]
["bitfinex","SOLUSD",1741187789190,0.03,142.05,142.02,1.47785194]
["bitfinex","SOLUSD",1741187789374,0.03,142.05,142.01,0.28432314]
["bitfinex","SOLUSD",1741187789553,0.03,142.05,142.0,1.47802864]
["bitfinex","SOLUSD",1741187789760,0.03,142.05,141.99,1.4782465]
["bitfinex","SOLUSD",1741187790086,0.03,142.05,141.98,1.76267902]
["bitfinex","SOLUSD",1741187790278,0.03,142.05,141.98,0.28432314]
["bitfinex","SOLUSD",1741187790477,9.1552,142.04,141.96,0.033]
["bitfinex","SOLUSD",1741187791061,2.1122,142.03,141.96,312.033]
["bitfinex","SOLUSD",1741187791993,7.3927,142.03,141.96,312.033]
["bitfinex","SOLUSD",1741187792298,7.3927,142.03,141.96,0.033]
["bitfinex","SOLUSD",1741187792791,2.1122,142.03,141.96,0.033]
["bitfinex","SOLUSD",1741187794766,11.2673,142.04,141.96,0.033]
["bitfinex","SOLUSD",1741187795266,11.2673,142.04,141.97,312.0]
["bitfinex","SOLUSD",1741187795763,0.03,142.05,141.99,0.28432314]
["bitfinex","SOLUSD",1741187795964,0.03,142.05,142.0,1.47832927]
["bitfinex","SOLUSD",1741187796604,0.03,142.05,141.99,1.76248886]
["bitfinex","SOLUSD",1741187796972,0.03,142.05,142.01,0.28432314]
["bitfinex","SOLUSD",1741187797301,0.03,142.05,142.01,1.76238389]
["bitfinex","SOLUSD",1741187797499,0.03,142.05,142.01,0.28432314]
["bitfinex","SOLUSD",1741187798178,0.03,142.05,142.02,1.47816507]
["bitfinex","SOLUSD",1741187798383,0.03,142.05,142.03,18.933972]
["bitfinex","SOLUSD",1741187798577,0.03,142.05,142.04,312.28432314]
["bitfinex","SOLUSD",1741187798779,0.03,142.05,142.04,312.0]
["bitfinex","SOLUSD",1741187798978,0.03,142.05,142.04,312.28432314]
["bitfinex","SOLUSD",1741187799176,0.03,142.05,142.04,25.974172]
["bitfinex","SOLUSD",1741187799387,0.03,142.05,142.04,20.41139397]
["bitfinex","SOLUSD",1741187799596,0.03,142.05,142.04,0.28432314]
["bitfinex","SOLUSD",1741187799785,0.03,142.05,141.98,13.33590153]
["bitfinex","SOLUSD",1741187799988,0.03,142.05,141.98,6.29290153]
["bitfinex","SOLUSD",1741187800266,0.03,142.05,141.99,1.47847024]
["bitfinex","SOLUSD",1741187800600,0.03,142.05,141.97,1.47830849]
["bitfinex","SOLUSD",1741187800778,0.03,142.05,141.96,8.55522005]
["bitfinex","SOLUSD",1741187801190,0.03,142.05,141.98,0.28432314]
["bitfinex","SOLUSD",1741187801393,0.03,142.05,142.0,0.28432314]
["bitfinex","SOLUSD",1741187801811,0.03,142.05,142.01,1.47825614]
["bitfinex","SOLUSD",1741187802110,0.03,142.05,142.0,0.28432314]
["bitfinex","SOLUSD",1741187802409,0.03,142.05,142.02,312.0]
["bitfinex","SOLUSD",1741187802622,0.03,142.05,142.03,0.28432314]
["bitfinex","SOLUSD",1741187802921,0.03,142.05,142.04,0.28432314]
["bitfinex","SOLUSD",1741187803916,0.03,142.05,142.04,18.933972]
["bitfinex","SOLUSD",1741187804086,0.03,142.05,142.02,1.76196647]
["bitfinex","SOLUSD",1741187804416,0.03,142.05,142.02,1.47764333]
["bitfinex","SOLUSD",1741187804608,0.03,142.05,141.99,1.47799497]
["bitfinex","SOLUSD",1741187804917,0.03,142.05,142.0,0.28432314]
["bitfinex","SOLUSD",1741187805114,0.03,142.05,141.99,1.47799497]
["bitfinex","SOLUSD",1741187805297,0.03,142.05,142.0,0.28432314]
["bitfinex","SOLUSD",1741187805500,0.03,142.05,142.02,0.28432314]
["bitfinex","SOLUSD",1741187805694,0.03,142.05,142.02,312.28432314]
["bitfinex","SOLUSD",1741187805897,0.03,142.05,142.02,312.0]
["bitfinex","SOLUSD",1741187806186,0.03,142.05,142.03,1.76243885]
["bitfinex","SOLUSD",1741187806709,0.03,142.05,142.04,18.64964886]
["bitfinex","SOLUSD",1741187806879,0.03,142.05,142.03,1.62027728]
["bitfinex","SOLUSD",1741187807083,0.03,142.05,142.01,1.47772119]
["bitfinex","SOLUSD",1741187807492,0.03,142.05,142.0,0.14216157]
["bitfinex","SOLUSD",1741187807695,0.03,142.05,141.99,1.47820349]
["bitfinex","SOLUSD",1741187807897,0.03,142.05,141.97,0.033]
["bitfinex","SOLUSD",1741187807898,0.03,142.05,141.97,1.51138262]
["bitfinex","SOLUSD",1741187808096,0.03,142.05,141.97,0.033]
["bitfinex","SOLUSD",1741187808516,0.03,142.05,141.97,1.51169743]
["bitfinex","SOLUSD",1741187808734,0.03,142.05,141.97,0.033]
["bitfinex","SOLUSD",1741187808892,0.28432314,142.03,141.97,0.033]
["bitfinex","SOLUSD",1741187809089,18.933972,142.03,141.97,0.033]
["bitfinex","SOLUSD",1741187809813,18.933972,142.03,141.96,0.033]
["bitfinex","SOLUSD",1741187810393,17.955,142.02,141.96,0.033]
["bitfinex","SOLUSD",1741187810723,7.3932,142.02,141.96,0.033]
["bitfinex","SOLUSD",1741187810914,2.1123,142.02,141.96,0.033]
["bitfinex","SOLUSD",1741187811120,10.0692,142.04,141.96,0.033]
["bitfinex","SOLUSD",1741187811419,12.1812,142.04,141.96,0.033]
["bitfinex","SOLUSD",1741187811719,0.28432314,142.03,141.96,0.033]
["bitfinex","SOLUSD",1741187812216,12.1812,142.04,141.96,0.033]
["bitfinex","SOLUSD",1741187812402,18.933972,142.03,141.96,0.033]
["bitfinex","SOLUSD",1741187813294,0.28432314,142.03,141.96,0.033]
["bitfinex","SOLUSD",1741187814318,18.933972,142.01,141.96,0.033]
["bitfinex","SOLUSD",1741187814500,0.28432314,142.01,141.96,0.033]
["bitfinex","SOLUSD",1741187815118,2.1123,142.02,141.96,0.033]
["bitfinex","SOLUSD",1741187815319,2.1122,142.03,141.96,312.033]
["bitfinex","SOLUSD",1741187816040,12.1812,142.04,141.96,312.033]
["bitfinex","SOLUSD",1741187816339,12.1812,142.04,141.96,0.033]
["bitfinex","SOLUSD",1741187816643,0.03,142.05,141.98,0.28432314]
["bitfinex","SOLUSD",1741187816822,0.03,142.05,142.0,0.28432314]
["bitfinex","SOLUSD",1741187817022,0.03,142.05,142.0,1.76251195]
["bitfinex","SOLUSD",1741187818340,0.03,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1741187818538,0.03,142.05,142.0,8.52038881]
["bitfinex","SOLUSD",1741187818743,0.03,142.05,142.0,1.47818881]
["bitfinex","SOLUSD",1741187818934,0.03,142.05,141.97,1.47822533]
["bitfinex","SOLUSD",1741187819242,0.03,142.05,141.96,6.39713459]
["bitfinex","SOLUSD",1741187819412,0.03,142.05,141.96,4.9185]
["bitfinex","SOLUSD",1741187819614,0.03,142.05,141.97,20.4126805]
["bitfinex","SOLUSD",1741187820265,0.03,142.05,141.97,1.4787085]
["bitfinex","SOLUSD",1741187820434,0.03,142.05,141.96,0.033]
["bitfinex","SOLUSD",1741187820935,0.28432314,142.03,141.96,0.033]
["bitfinex","SOLUSD",1741187821134,21.509872,142.03,141.9,0.033]
["bitfinex","SOLUSD",1741187822462,18.933972,142.01,141.9,0.033]
["bitfinex","SOLUSD",1741187822643,18.933972,141.99,141.9,0.033]
["bitfinex","SOLUSD",1741187823355,0.28432314,141.99,141.9,0.033]
["bitfinex","SOLUSD",1741187823931,18.933972,141.99,141.9,0.033]
["bitfinex","SOLUSD",1741187824346,18.933972,141.97,141.9,0.033]
["bitfinex","SOLUSD",1741187825061,0.28432314,141.97,141.9,0.033]
["bitfinex","SOLUSD",1741187825238,18.933972,141.97,141.9,0.033]
["bitfinex","SOLUSD",1741187825550,0.28432314,141.97,141.9,0.033]
["bitfinex","SOLUSD",1741187826135,18.933972,141.97,141.9,0.033]
["bitfinex","SOLUSD",1741187826351,18.933972,141.95,141.9,0.033]
["bitfinex","SOLUSD",1741187826542,18.933972,141.95,141.82,312.28432314]
["bitfinex","SOLUSD",1741187826543,18.933972,141.93,141.82,312.0]
["bitfinex","SOLUSD",1741187826730,18.933972,141.93,141.81,0.033]
["bitfinex","SOLUSD",1741187827863,18.933972,141.91,141.81,0.033]
["bitfinex","SOLUSD",1741187828068,18.933972,141.89,141.81,0.033]
["bitfinex","SOLUSD",1741187828557,0.28432314,141.87,141.81,0.033]
["bitfinex","SOLUSD",1741187828856,7.4005,141.88,141.81,0.033]
["bitfinex","SOLUSD",1741187829025,0.28432314,141.87,141.81,0.033]
["bitfinex","SOLUSD",1741187829225,18.933972,141.87,141.81,0.033]
["bitfinex","SOLUSD",1741187829463,0.14216157,141.85,141.81,0.033]
["bitfinex","SOLUSD",1741187829765,18.933972,141.85,141.76,1.9768359]
["bitfinex","SOLUSD",1741187830465,0.28432314,141.8,141.76,1.9768359]
["bitfinex","SOLUSD",1741187830762,0.28432314,141.8,141.66,1.48136119]
["bitfinex","SOLUSD",1741187830946,0.28432314,141.8,141.66,1.4816686]
["bitfinex","SOLUSD",1741187831131,0.28432314,141.78,141.66,1.4816686]
["bitfinex","SOLUSD",1741187831335,0.28432314,141.76,141.6,1.48167422]
["bitfinex","SOLUSD",1741187831651,0.28432314,141.76,141.61,7.0616]
["bitfinex","SOLUSD",1741187831861,0.28432314,141.76,141.63,18.64964886]
["bitfinex","SOLUSD",1741187832158,8.96,141.77,141.64,1.48185963]
["bitfinex","SOLUSD",1741187832464,8.96,141.77,141.59,8.54415287]
["bitfinex","SOLUSD",1741187832465,7.69112314,141.76,141.59,8.54415287]
["bitfinex","SOLUSD",1741187832759,0.28432314,141.74,141.62,312.0]
["bitfinex","SOLUSD",1741187833247,0.28432314,141.75,141.63,1.48216193]
["bitfinex","SOLUSD",1741187833435,0.28432314,141.75,141.64,0.28432314]
["bitfinex","SOLUSD",1741187834149,0.28432314,141.75,141.63,1.48216193]
["bitfinex","SOLUSD",1741187834457,0.28432314,141.73,141.6,8.54386781]
["bitfinex","SOLUSD",1741187834632,25.31482756,141.73,141.58,13.19843489]
["bitfinex","SOLUSD",1741187834838,0.28432314,141.71,141.58,6.13560917]
["bitfinex","SOLUSD",1741187835236,0.28432314,141.71,141.58,4.6531]
["bitfinex","SOLUSD",1741187835672,0.28432314,141.71,141.58,7.063]
["bitfinex","SOLUSD",1741187836048,0.28432314,141.71,141.59,1.48266402]
["bitfinex","SOLUSD",1741187836250,9.8674,141.72,141.65,312.0]
["bitfinex","SOLUSD",1741187836454,4.6923,141.75,141.65,312.0]
["bitfinex","SOLUSD",1741187836764,4.6923,141.75,141.65,319.0594]
["bitfinex","SOLUSD",1741187836765,2.1164,141.75,141.65,319.0594]
["bitfinex","SOLUSD",1741187836936,0.28432314,141.74,141.65,312.0]
["bitfinex","SOLUSD",1741187837138,18.933972,141.74,141.6,0.14216157]
["bitfinex","SOLUSD",1741187837576,0.28432314,141.74,141.58,1.48249203]
["bitfinex","SOLUSD",1741187837876,2.1164,141.75,141.61,0.28432314]
["bitfinex","SOLUSD",1741187838167,2.1164,141.75,141.62,1.48211004]
["bitfinex","SOLUSD",1741187838368,18.933972,141.74,141.6,0.14216157]
["bitfinex","SOLUSD",1741187838560,18.933972,141.72,141.58,7.0627]
["bitfinex","SOLUSD",1741187839071,18.933972,141.72,141.57,7.0635]
["bitfinex","SOLUSD",1741187839072,18.933972,141.7,141.57,7.0635]
["bitfinex","SOLUSD",1741187839269,18.933972,141.7,141.56,8.54672429]
["bitfinex","SOLUSD",1741187839449,18.933972,141.7,141.55,8.54742696]
["bitfinex","SOLUSD",1741187839771,18.933972,141.7,141.55,7.0646]
["bitfinex","SOLUSD",1741187839936,0.28432314,141.7,141.55,8.54763335]
["bitfinex","SOLUSD",1741187840140,11.777,141.71,141.59,0.28432314]
["bitfinex","SOLUSD",1741187840356,9.2011,141.71,141.59,69.1683242]
["bitfinex","SOLUSD",1741187840653,12.437,141.76,141.61,67.68585997]
["bitfinex","SOLUSD",1741187840849,2.1164,141.75,141.63,0.28432314]
["bitfinex","SOLUSD",1741187841070,14.5532,141.76,141.65,0.28432314]
["bitfinex","SOLUSD",1741187841564,14.5532,141.76,141.6,69.8113]
["bitfinex","SOLUSD",1741187841565,19.8438,141.76,141.61,1.48187238]
["bitfinex","SOLUSD",1741187841773,0.14216157,141.75,141.61,0.14216157]
["bitfinex","SOLUSD",1741187841935,0.14216157,141.75,141.63,0.14216157]
["bitfinex","SOLUSD",1741187842338,19.8438,141.76,141.63,18.79181043]
["bitfinex","SOLUSD",1741187842536,14.5532,141.76,141.65,7.34392314]
["bitfinex","SOLUSD",1741187843072,9.8611,141.76,141.67,0.28432314]
["bitfinex","SOLUSD",1741187843280,9.8611,141.76,141.66,0.28432314]
["bitfinex","SOLUSD",1741187843281,11.9773,141.76,141.66,0.28432314]
["bitfinex","SOLUSD",1741187843764,11.9773,141.76,141.67,312.0]
["bitfinex","SOLUSD",1741187844073,10.107,141.8,141.68,1.76619434]
["bitfinex","SOLUSD",1741187844570,7.4057,141.78,141.67,0.14216157]
["bitfinex","SOLUSD",1741187844749,0.28432314,141.77,141.64,4.87]
["bitfinex","SOLUSD",1741187844949,0.28432314,141.77,141.63,1.48201208]
["bitfinex","SOLUSD",1741187845151,0.28432314,141.77,141.64,0.28432314]
["bitfinex","SOLUSD",1741187845342,0.28432314,141.77,141.64,1.48174616]
["bitfinex","SOLUSD",1741187845666,0.28432314,141.77,141.63,0.14216157]
["bitfinex","SOLUSD",1741187845667,0.28432314,141.77,141.63,1.76626854]
["bitfinex","SOLUSD",1741187846362,0.28432314,141.77,141.61,1.48193685]
["bitfinex","SOLUSD",1741187846566,0.28432314,141.73,141.59,4.7229]
["bitfinex","SOLUSD",1741187846869,2.85052314,141.73,141.6,20.41655478]
["bitfinex","SOLUSD",1741187847172,2.85052314,141.73,141.63,312.0]
["bitfinex","SOLUSD",1741187847549,0.28432314,141.71,141.55,9.3563]
["bitfinex","SOLUSD",1741187847763,0.28432314,141.71,141.56,18.933972]
["bitfinex","SOLUSD",1741187847950,0.14216157,141.71,141.57,1.48263239]
["bitfinex","SOLUSD",1741187848273,18.64964886,141.72,141.53,6.04956463]
["bitfinex","SOLUSD",1741187848274,18.79181043,141.72,141.53,6.04956463]
["bitfinex","SOLUSD",1741187848492,9.813,141.71,141.53,6.04956463]
["bitfinex","SOLUSD",1741187848681,0.14216157,141.68,141.53,4.567]
["bitfinex","SOLUSD",1741187848851,0.14216157,141.68,141.54,1.62531264]
["bitfinex","SOLUSD",1741187849358,18.933972,141.68,141.53,6.0500172]
["bitfinex","SOLUSD",1741187849766,18.933972,141.68,141.54,48.75188797]
["bitfinex","SOLUSD",1741187849767,0.14216157,141.68,141.54,48.75188797]
["bitfinex","SOLUSD",1741187849971,0.14216157,141.68,141.56,0.28432314]
["bitfinex","SOLUSD",1741187850269,28.5832,141.69,141.58,0.28432314]
["bitfinex","SOLUSD",1741187850270,2.1172,141.69,141.58,0.28432314]
["bitfinex","SOLUSD",1741187850486,9.813,141.71,141.58,0.28432314]
["bitfinex","SOLUSD",1741187850487,9.813,141.71,141.59,1.48220587]
["bitfinex","SOLUSD",1741187850693,5.2932,141.69,141.58,0.28432314]
["bitfinex","SOLUSD",1741187850863,5.2932,141.69,141.58,0.14216157]
["bitfinex","SOLUSD",1741187851068,5.2932,141.69,141.58,0.28432314]
["bitfinex","SOLUSD",1741187851292,5.2932,141.69,141.59,1.48248968]
["bitfinex","SOLUSD",1741187851473,5.2932,141.69,141.59,0.28432314]
["bitfinex","SOLUSD",1741187852179,0.28432314,141.68,141.57,1.48261002]
["bitfinex","SOLUSD",1741187852564,5.2932,141.69,141.59,7.0626]
["bitfinex","SOLUSD",1741187852801,5.2932,141.69,141.6,0.28432314]
["bitfinex","SOLUSD",1741187853176,2.1171,141.7,141.61,1.48241008]
["bitfinex","SOLUSD",1741187853387,7.4099,141.7,141.6,1.48221288]
["bitfinex","SOLUSD",1741187853574,7.4099,141.7,141.59,0.28432314]
["bitfinex","SOLUSD",1741187853766,0.28432314,141.69,141.58,1.48243657]
["bitfinex","SOLUSD",1741187853973,0.28432314,141.69,141.58,0.14216157]
["bitfinex","SOLUSD",1741187854176,0.28432314,141.69,141.58,0.28432314]
["bitfinex","SOLUSD",1741187854370,7.4099,141.7,141.6,0.28432314]
["bitfinex","SOLUSD",1741187854580,7.4099,141.7,141.6,7.34632314]
["bitfinex","SOLUSD",1741187854785,7.4099,141.7,141.62,0.28432314]
["bitfinex","SOLUSD",1741187855292,7.4099,141.7,141.61,0.28432314]
["bitfinex","SOLUSD",1741187855701,2.1165,141.74,141.65,0.28432314]
["bitfinex","SOLUSD",1741187856065,7.4078,141.74,141.6,7.20416157]
["bitfinex","SOLUSD",1741187856279,18.933972,141.73,141.6,0.14216157]
["bitfinex","SOLUSD",1741187856481,18.933972,141.73,141.61,312.0]
["bitfinex","SOLUSD",1741187856697,18.933972,141.71,141.61,312.0]
["bitfinex","SOLUSD",1741187856874,18.933972,141.71,141.58,0.033]
["bitfinex","SOLUSD",1741187857399,18.933972,141.67,141.58,0.033]
["bitfinex","SOLUSD",1741187858508,0.28432314,141.67,141.58,0.033]
["bitfinex","SOLUSD",1741187858687,7.4114,141.67,141.58,0.033]
["bitfinex","SOLUSD",1741187859001,2.1175,141.67,141.58,0.033]
["bitfinex","SOLUSD",1741187859170,2.1175,141.67,141.59,0.28432314]
["bitfinex","SOLUSD",1741187859376,12.0117,141.68,141.6,1.48246457]
["bitfinex","SOLUSD",1741187859571,9.8943,141.68,141.61,0.28432314]
["bitfinex","SOLUSD",1741187859771,2.1173,141.69,141.63,312.0]
["bitfinex","SOLUSD",1741187860704,2.1169,141.71,141.63,312.0]
["bitfinex","SOLUSD",1741187861080,7.4093,141.71,141.63,312.0]
["bitfinex","SOLUSD",1741187861300,0.28432314,141.7,141.58,0.033]
["bitfinex","SOLUSD",1741187861801,0.28432314,141.7,141.58,7.096]
["bitfinex","SOLUSD",1741187861999,0.28432314,141.7,141.58,0.033]
["bitfinex","SOLUSD",1741187862186,2.1169,141.71,141.59,0.28432314]
["bitfinex","SOLUSD",1741187862497,2.1169,141.71,141.61,0.28432314]
["bitfinex","SOLUSD",1741187862695,2.1169,141.71,141.63,0.28432314]
["bitfinex","SOLUSD",1741187863497,0.28432314,141.7,141.59,1.48212626]
["bitfinex","SOLUSD",1741187863697,0.28432314,141.7,141.58,1.51547496]
["bitfinex","SOLUSD",1741187864087,7.4093,141.71,141.58,74.6396984]
["bitfinex","SOLUSD",1741187864289,7.4093,141.71,141.63,312.0]
["bitfinex","SOLUSD",1741187864895,179.31089415,141.82,141.62,0.14216157]
["bitfinex","SOLUSD",1741187864896,0.03,141.75,141.64,49.03621111]
["bitfinex","SOLUSD",1741187865099,2.1165,141.74,141.65,48.75188797]
["bitfinex","SOLUSD",1741187865420,2.1165,141.74,141.63,0.28432314]
["bitfinex","SOLUSD",1741187865717,0.28432314,141.73,141.62,11.7343]
["bitfinex","SOLUSD",1741187865890,0.28432314,141.73,141.58,50.26710054]
["bitfinex","SOLUSD",1741187866086,0.28432314,141.73,141.59,0.28432314]
["bitfinex","SOLUSD",1741187866282,0.28432314,141.73,141.61,0.14216157]
["bitfinex","SOLUSD",1741187866594,0.28432314,141.73,141.62,1.48239952]
["bitfinex","SOLUSD",1741187866794,5.2917,141.73,141.62,1.48239952]
["bitfinex","SOLUSD",1741187867009,0.28432314,141.72,141.6,1.48219583]
["bitfinex","SOLUSD",1741187867181,0.28432314,141.72,141.59,1.6573528]
["bitfinex","SOLUSD",1741187867381,2.85052314,141.72,141.59,0.17516157]
["bitfinex","SOLUSD",1741187867598,2.85052314,141.72,141.59,0.31732314]
["bitfinex","SOLUSD",1741187867989,2.85052314,141.72,141.59,319.23756157]
["bitfinex","SOLUSD",1741187868386,2.85052314,141.72,141.6,1.48244296]
["bitfinex","SOLUSD",1741187868720,2.85052314,141.72,141.59,0.033]
["bitfinex","SOLUSD",1741187868721,0.28432314,141.7,141.59,0.033]
["bitfinex","SOLUSD",1741187869631,18.933972,141.68,141.59,0.033]
["bitfinex","SOLUSD",1741187870225,0.28432314,141.68,141.59,0.033]
["bitfinex","SOLUSD",1741187870423,10.1194,141.69,141.59,0.033]
["bitfinex","SOLUSD",1741187870589,0.28432314,141.68,141.59,0.033]
["bitfinex","SOLUSD",1741187870793,5.2939,141.67,141.59,0.033]
["bitfinex","SOLUSD",1741187871494,0.28432314,141.66,141.59,0.033]
["bitfinex","SOLUSD",1741187871913,5.2939,141.67,141.59,0.033]
["bitfinex","SOLUSD",1741187872730,7.4114,141.67,141.59,0.033]
["bitfinex","SOLUSD",1741187873026,18.933972,141.66,141.59,0.033]
["bitfinex","SOLUSD",1741187873729,17.9993,141.67,141.59,0.033]
["bitfinex","SOLUSD",1741187873910,7.4114,141.67,141.59,0.31732314]
["bitfinex","SOLUSD",1741187874229,2.1175,141.67,141.59,0.31732314]
["bitfinex","SOLUSD",1741187874529,10.1194,141.69,141.6,1.48245391]
["bitfinex","SOLUSD",1741187874530,2.1174,141.68,141.6,1.48245391]
["bitfinex","SOLUSD",1741187874702,2.1174,141.68,141.61,0.28432314]
["bitfinex","SOLUSD",1741187874907,14.7202,141.73,141.63,312.28432314]
["bitfinex","SOLUSD",1741187875227,14.7202,141.73,141.64,1.48207863]
["bitfinex","SOLUSD",1741187875401,2.1168,141.72,141.64,1.48207863]
["bitfinex","SOLUSD",1741187875736,18.933972,141.71,141.59,0.033]
["bitfinex","SOLUSD",1741187875903,0.28432314,141.71,141.59,7.0955]
["bitfinex","SOLUSD",1741187876099,0.28432314,141.71,141.59,8.57790931]
["bitfinex","SOLUSD",1741187876332,7.4089,141.72,141.6,0.28432314]
["bitfinex","SOLUSD",1741187876505,7.4089,141.72,141.61,1.48212718]
["bitfinex","SOLUSD",1741187876828,7.4089,141.72,141.64,0.28432314]
["bitfinex","SOLUSD",1741187877035,7.4089,141.72,141.65,1.48187948]
["bitfinex","SOLUSD",1741187877329,2.1165,141.74,141.66,0.28432314]
["bitfinex","SOLUSD",1741187877505,2.1165,141.74,141.67,1.48148851]
["bitfinex","SOLUSD",1741187877908,0.03,141.75,141.68,0.28432314]
["bitfinex","SOLUSD",1741187878106,0.03,141.75,141.7,0.28432314]
["bitfinex","SOLUSD",1741187878325,0.03,141.75,141.69,50.23331023]
["bitfinex","SOLUSD",1741187878501,0.03,141.75,141.71,312.0]
["bitfinex","SOLUSD",1741187878715,0.03,141.75,141.72,1.48126023]
["bitfinex","SOLUSD",1741187878911,0.03,141.75,141.72,1.76550189]
["bitfinex","SOLUSD",1741187879600,0.03,141.75,141.7,1.48107083]
["bitfinex","SOLUSD",1741187879814,0.03,141.75,141.69,1.48127814]
["bitfinex","SOLUSD",1741187880148,0.03,141.75,141.68,0.14216157]
["bitfinex","SOLUSD",1741187880445,0.03,141.75,141.65,1.48143829]
["bitfinex","SOLUSD",1741187880821,0.03,141.75,141.63,53.33358797]
["bitfinex","SOLUSD",1741187880822,0.03,141.75,141.63,4.5817]
["bitfinex","SOLUSD",1741187881010,0.03,141.75,141.61,1.48207742]
["bitfinex","SOLUSD",1741187881011,0.28432314,141.73,141.61,1.48207742]
["bitfinex","SOLUSD",1741187881213,21.529772,141.73,141.6,1.48219025]
["bitfinex","SOLUSD",1741187881435,21.529772,141.73,141.59,11.37346379]
["bitfinex","SOLUSD",1741187881755,2.88012314,141.73,141.59,67.18795176]
["bitfinex","SOLUSD",1741187881927,2.88012314,141.73,141.62,312.0]
["bitfinex","SOLUSD",1741187882123,9.6201,141.74,141.64,0.28432314]
["bitfinex","SOLUSD",1741187882319,9.6201,141.74,141.65,1.48171312]
["bitfinex","SOLUSD",1741187882643,9.6201,141.74,141.64,0.28432314]
["bitfinex","SOLUSD",1741187882833,0.03,141.75,141.68,55.80998797]
["bitfinex","SOLUSD",1741187883034,0.03,141.75,141.69,1.48137698]
["bitfinex","SOLUSD",1741187883359,0.03,141.75,141.64,1.62357431]
["bitfinex","SOLUSD",1741187883516,0.03,141.75,141.65,0.14216157]
["bitfinex","SOLUSD",1741187883718,0.03,141.75,141.69,10.37432314]
["bitfinex","SOLUSD",1741187883927,0.03,141.75,141.67,0.28432314]
["bitfinex","SOLUSD",1741187884134,0.03,141.75,141.66,1.48116972]
["bitfinex","SOLUSD",1741187884335,0.03,141.75,141.65,1.76610201]
["bitfinex","SOLUSD",1741187884543,0.03,141.75,141.65,50.51798998]
["bitfinex","SOLUSD",1741187884744,0.03,141.75,141.66,48.75188797]
["bitfinex","SOLUSD",1741187884952,0.03,141.75,141.68,55.80998797]
["bitfinex","SOLUSD",1741187885116,0.03,141.75,141.69,50.51738706]
["bitfinex","SOLUSD",1741187885321,0.03,141.75,141.72,0.28432314]
["bitfinex","SOLUSD",1741187885533,0.03,141.75,141.73,50.2328555]
["bitfinex","SOLUSD",1741187885742,0.03,141.75,141.74,312.28432314]
["bitfinex","SOLUSD",1741187885957,0.03,141.75,141.74,361.03621111]
["bitfinex","SOLUSD",1741187886138,0.03,141.75,141.74,379.68585997]
["bitfinex","SOLUSD",1741187886334,10.68985081,141.87,141.75,18.933972]
["bitfinex","SOLUSD",1741187886529,10.68985081,141.87,141.8,0.28432314]
["bitfinex","SOLUSD",1741187886824,12.80445081,141.87,141.8,1.48022076]
["bitfinex","SOLUSD",1741187887060,10.68985081,141.87,141.81,1.48051863]
["bitfinex","SOLUSD",1741187887422,10.68985081,141.87,141.82,53.84511111]
["bitfinex","SOLUSD",1741187887623,10.68985081,141.87,141.84,0.28432314]
["bitfinex","SOLUSD",1741187887819,10.68985081,141.87,141.83,1.47977742]
["bitfinex","SOLUSD",1741187888055,0.03,141.9,141.84,0.28432314]
["bitfinex","SOLUSD",1741187888235,0.03,141.9,141.85,1.4796714]
["bitfinex","SOLUSD",1741187888557,0.03,141.9,141.89,48.89404954]
["bitfinex","SOLUSD",1741187888760,0.03,141.9,141.89,50.51538575]
["bitfinex","SOLUSD",1741187888951,0.03,141.9,141.89,76.21273461]
["bitfinex","SOLUSD",1741187889134,0.03,141.92,141.9,18.933972]
["bitfinex","SOLUSD",1741187889457,10.68985081,141.94,141.93,40.933972]
["bitfinex","SOLUSD",1741187889627,10.68985081,141.94,141.93,94.19539143]
["bitfinex","SOLUSD",1741187890145,10.68985081,141.94,141.93,55.54574257]
["bitfinex","SOLUSD",1741187890346,10.68985081,141.94,141.93,6.50953146]
["bitfinex","SOLUSD",1741187890542,10.68985081,141.94,141.91,1.47886308]
["bitfinex","SOLUSD",1741187890728,0.28432314,142.02,141.88,1.47906114]
["bitfinex","SOLUSD",1741187890932,0.28432314,142.0,141.87,6.53882284]
["bitfinex","SOLUSD",1741187891158,0.28432314,141.98,141.86,1.4795653]
["bitfinex","SOLUSD",1741187891661,0.28432314,141.98,141.87,48.75188797]
["bitfinex","SOLUSD",1741187891839,10.129,141.99,141.88,50.2312338]
["bitfinex","SOLUSD",1741187892162,7.3935,142.02,141.9,48.75188797]
["bitfinex","SOLUSD",1741187892163,0.14216157,142.01,141.9,48.75188797]
["bitfinex","SOLUSD",1741187892450,2.1123,142.02,141.92,48.75188797]
["bitfinex","SOLUSD",1741187892652,0.28432314,142.01,141.92,1.47896958]
["bitfinex","SOLUSD",1741187892861,7.3932,142.02,141.93,1.47910998]
["bitfinex","SOLUSD",1741187893160,10.5903,142.05,141.94,312.0]
["bitfinex","SOLUSD",1741187893360,0.03,142.05,141.94,312.0]
["bitfinex","SOLUSD",1741187893579,18.963972,142.05,141.92,48.75188797]
["bitfinex","SOLUSD",1741187893854,18.963972,142.05,141.91,48.75188797]
["bitfinex","SOLUSD",1741187894038,18.963972,142.05,141.91,10.9615954]
["bitfinex","SOLUSD",1741187895036,0.28432314,142.03,141.91,10.9615954]
["bitfinex","SOLUSD",1741187895343,0.28432314,142.03,141.91,1.47926706]
["bitfinex","SOLUSD",1741187895657,0.28432314,142.03,141.9,10.9615954]
["bitfinex","SOLUSD",1741187895955,18.933972,142.01,141.9,10.9615954]
["bitfinex","SOLUSD",1741187896160,18.933972,141.99,141.9,9.54e-05]
["bitfinex","SOLUSD",1741187896524,18.933972,141.99,141.87,21.92319081]
["bitfinex","SOLUSD",1741187897027,18.933972,141.97,141.87,9.081e-05]
["bitfinex","SOLUSD",1741187897366,17.9601,141.98,141.75,4.9185]
["bitfinex","SOLUSD",1741187897367,18.933972,141.93,141.75,4.9185]
["bitfinex","SOLUSD",1741187897561,18.933972,141.93,141.76,1.48057315]
["bitfinex","SOLUSD",1741187897744,18.933972,141.93,141.79,48.75188797]
["bitfinex","SOLUSD",1741187897940,18.933972,141.93,141.8,1.48012357]
["bitfinex","SOLUSD",1741187898148,18.933972,141.93,141.79,1.48024023]
["bitfinex","SOLUSD",1741187898523,18.933972,141.93,141.8,48.75188797]
["bitfinex","SOLUSD",1741187898730,18.933972,141.93,141.81,1.48005758]
["bitfinex","SOLUSD",1741187898959,9.3906,141.94,141.77,7.0532]
["bitfinex","SOLUSD",1741187899179,18.933972,141.93,141.79,0.28432314]
["bitfinex","SOLUSD",1741187899467,2.1137,141.93,141.83,0.28432314]
["bitfinex","SOLUSD",1741187899775,5.2834,141.96,141.84,1.47962403]
["bitfinex","SOLUSD",1741187899945,0.28432314,141.95,141.84,1.47962403]
["bitfinex","SOLUSD",1741187900263,0.28432314,141.95,141.85,312.0]
["bitfinex","SOLUSD",1741187900933,0.28432314,141.93,141.85,312.0]
["bitfinex","SOLUSD",1741187901134,0.28432314,141.93,141.78,7.0531]
["bitfinex","SOLUSD",1741187901352,0.28432314,141.93,141.8,0.28432314]
["bitfinex","SOLUSD",1741187901570,18.933972,141.93,141.8,1.48008219]
["bitfinex","SOLUSD",1741187901870,18.963972,141.93,141.8,1.48008219]
["bitfinex","SOLUSD",1741187902251,18.963972,141.93,141.79,1.48013584]
["bitfinex","SOLUSD",1741187902955,18.963972,141.93,141.79,50.23202381]
["bitfinex","SOLUSD",1741187903145,1.4092,141.92,141.8,7.0521]
["bitfinex","SOLUSD",1741187903473,4.9323,141.92,141.81,1.48008775]
["bitfinex","SOLUSD",1741187903634,0.28432314,141.91,141.81,1.48008775]
["bitfinex","SOLUSD",1741187903835,1.4092,141.92,141.82,0.28432314]
["bitfinex","SOLUSD",1741187904037,0.03,141.93,141.85,312.0]
["bitfinex","SOLUSD",1741187904344,1.4391,141.93,141.85,312.0]
["bitfinex","SOLUSD",1741187904539,0.03,141.93,141.86,1.47992471]
["bitfinex","SOLUSD",1741187904760,0.03,141.93,141.87,48.75188797]
["bitfinex","SOLUSD",1741187904956,0.03,141.93,141.89,0.28432314]
["bitfinex","SOLUSD",1741187905157,0.03,141.93,141.91,7.0467]
["bitfinex","SOLUSD",1741187905349,0.03,141.93,141.92,1.76324598]
["bitfinex","SOLUSD",1741187905957,0.03,141.93,141.92,50.51513395]
["bitfinex","SOLUSD",1741187906157,0.03,141.93,141.92,1.47892284]
["bitfinex","SOLUSD",1741187906573,0.03,141.93,141.91,1.47903804]
["bitfinex","SOLUSD",1741187906952,0.03,141.93,141.89,1.47922165]
["bitfinex","SOLUSD",1741187907150,0.03,141.93,141.86,6.41203399]
["bitfinex","SOLUSD",1741187907363,0.03,141.93,141.86,1.47943399]
["bitfinex","SOLUSD",1741187907553,0.03,141.93,141.87,312.0]
["bitfinex","SOLUSD",1741187907974,0.03,141.93,141.81,14.7774]
["bitfinex","SOLUSD",1741187908275,18.963972,141.93,141.75,9.6654]
["bitfinex","SOLUSD",1741187908457,20.963972,141.93,141.75,1.48066912]
["bitfinex","SOLUSD",1741187908660,20.963972,141.93,141.74,6.31407955]
["bitfinex","SOLUSD",1741187908960,20.963972,141.93,141.71,1.48099598]
["bitfinex","SOLUSD",1741187908961,0.28432314,141.89,141.71,1.48099598]
["bitfinex","SOLUSD",1741187909267,18.933972,141.87,141.71,1.48099598]
["bitfinex","SOLUSD",1741187909775,18.933972,141.87,141.7,1.48111039]
["bitfinex","SOLUSD",1741187910348,18.933972,141.85,141.7,1.48111039]
["bitfinex","SOLUSD",1741187910550,18.933972,141.85,141.7,0.033]
["bitfinex","SOLUSD",1741187910858,18.933972,141.83,141.7,312.033]
["bitfinex","SOLUSD",1741187911162,0.28432314,141.81,141.7,312.033]
["bitfinex","SOLUSD",1741187911367,18.933972,141.81,141.7,0.033]
["bitfinex","SOLUSD",1741187912249,0.28432314,141.81,141.7,0.033]
["bitfinex","SOLUSD",1741187912769,18.933972,141.81,141.7,0.033]
["bitfinex","SOLUSD",1741187913071,0.28432314,141.81,141.7,0.033]
["bitfinex","SOLUSD",1741187913274,18.933972,141.79,141.7,0.033]
["bitfinex","SOLUSD",1741187914249,25.24558667,141.79,141.7,0.033]
["bitfinex","SOLUSD",1741187914675,18.933972,141.79,141.7,0.033]
["bitfinex","SOLUSD",1741187915184,0.28432314,141.77,141.7,0.033]
["bitfinex","SOLUSD",1741187915979,0.28432314,141.77,141.59,55.84738797]
["bitfinex","SOLUSD",1741187915980,18.933972,141.73,141.59,0.033]
["bitfinex","SOLUSD",1741187917095,20.933972,141.73,141.59,0.033]
["bitfinex","SOLUSD",1741187917304,18.933972,141.71,141.59,0.033]
["bitfinex","SOLUSD",1741187917872,18.933972,141.71,141.59,312.033]
["bitfinex","SOLUSD",1741187918895,18.933972,141.71,141.59,0.033]
["bitfinex","SOLUSD",1741187919093,0.28432314,141.71,141.59,0.033]
["bitfinex","SOLUSD",1741187919287,0.28432314,141.69,141.59,0.033]
["bitfinex","SOLUSD",1741187919473,0.14216157,141.69,141.59,0.033]
["bitfinex","SOLUSD",1741187919671,0.14216157,141.68,141.59,0.033]
["bitfinex","SOLUSD",1741187921301,18.79181043,141.69,141.59,0.033]
["bitfinex","SOLUSD",1741187921302,18.933972,141.66,141.59,0.033]
["bitfinex","SOLUSD",1741187923409,0.28432314,141.64,141.59,0.033]
["bitfinex","SOLUSD",1741187924401,4.9417,141.65,141.59,0.033]
["bitfinex","SOLUSD",1741187924593,0.28432314,141.64,141.59,0.033]
["bitfinex","SOLUSD",1741187924800,0.14216157,141.67,141.59,0.033]
["bitfinex","SOLUSD",1741187924990,1.55386157,141.67,141.59,0.033]
["bitfinex","SOLUSD",1741187925186,0.14216157,141.66,141.59,0.033]
["bitfinex","SOLUSD",1741187925494,1.4119,141.65,141.59,0.033]
["bitfinex","SOLUSD",1741187925688,1.4117,141.67,141.59,0.033]
["bitfinex","SOLUSD",1741187925885,0.14216157,141.65,141.59,0.033]
["bitfinex","SOLUSD",1741187927178,1.4117,141.67,141.59,0.033]
["bitfinex","SOLUSD",1741187927385,1.4115,141.69,141.59,0.033]
["bitfinex","SOLUSD",1741187927577,18.64964886,141.68,141.59,0.033]
["bitfinex","SOLUSD",1741187927779,0.28432314,141.67,141.59,0.033]
["bitfinex","SOLUSD",1741187929517,23.874572,141.68,141.59,0.033]
["bitfinex","SOLUSD",1741187929726,5.22492314,141.68,141.59,0.033]
["bitfinex","SOLUSD",1741187930324,1.4116,141.68,141.59,0.033]
["bitfinex","SOLUSD",1741187930697,0.28432314,141.67,141.59,0.033]
["bitfinex","SOLUSD",1741187930903,0.28432314,141.67,141.59,312.033]
["bitfinex","SOLUSD",1741187931115,0.28432314,141.67,141.59,0.033]
["bitfinex","SOLUSD",1741187931429,1.4118,141.66,141.59,0.033]
["bitfinex","SOLUSD",1741187931622,0.28432314,141.65,141.59,0.033]
["bitfinex","SOLUSD",1741187932121,0.14216157,141.67,141.59,0.033]
["bitfinex","SOLUSD",1741187932496,0.28432314,141.67,141.59,0.033]
["bitfinex","SOLUSD",1741187933395,1.4118,141.66,141.59,0.033]
["bitfinex","SOLUSD",1741187933608,0.28432314,141.67,141.59,0.033]
["bitfinex","SOLUSD",1741187933816,0.14216157,141.66,141.59,0.033]
["bitfinex","SOLUSD",1741187934028,1.4117,141.67,141.59,312.033]
["bitfinex","SOLUSD",1741187934911,0.28432314,141.68,141.59,312.033]
["bitfinex","SOLUSD",1741187935128,1.4115,141.69,141.6,1.4825546]
["bitfinex","SOLUSD",1741187935439,13.7173291,141.74,141.6,1.4825546]
["bitfinex","SOLUSD",1741187935725,13.7173291,141.74,141.59,0.033]
["bitfinex","SOLUSD",1741187935726,0.03,141.69,141.59,0.033]
["bitfinex","SOLUSD",1741187936409,0.28432314,141.67,141.59,0.033]
["bitfinex","SOLUSD",1741187937402,0.28432314,141.65,141.59,0.033]
["bitfinex","SOLUSD",1741187937716,1.4118,141.66,141.59,0.033]
["bitfinex","SOLUSD",1741187938231,1.4118,141.66,141.59,312.033]
["bitfinex","SOLUSD",1741187938706,1.4118,141.66,141.59,0.033]
["bitfinex","SOLUSD",1741187939735,4.9413,141.66,141.59,0.033]
["bitfinex","SOLUSD",1741187939932,0.28432314,141.65,141.59,0.033]
["bitfinex","SOLUSD",1741187940500,18.933972,141.65,141.59,0.033]
["bitfinex","SOLUSD",1741187940734,0.28432314,141.63,141.59,0.033]
["bitfinex","SOLUSD",1741187940903,0.28432314,141.63,141.58,0.033]
["bitfinex","SOLUSD",1741187941803,1.4122,141.62,141.58,0.033]
["bitfinex","SOLUSD",1741187942434,1.4118,141.66,141.58,0.033]
["bitfinex","SOLUSD",1741187942735,4.9413,141.66,141.58,0.033]
["bitfinex","SOLUSD",1741187942903,0.28432314,141.65,141.58,0.033]
["bitfinex","SOLUSD",1741187943529,4.9413,141.66,141.58,0.033]
["bitfinex","SOLUSD",1741187943936,4.9413,141.66,141.58,1.51574073]
["bitfinex","SOLUSD",1741187944118,4.9413,141.66,141.58,0.033]
["bitfinex","SOLUSD",1741187945043,0.28432314,141.65,141.58,0.033]
["bitfinex","SOLUSD",1741187945212,0.28432314,141.65,141.58,312.033]
["bitfinex","SOLUSD",1741187946039,0.28432314,141.63,141.58,0.033]
["bitfinex","SOLUSD",1741187946410,12.0021,141.64,141.58,0.033]
["bitfinex","SOLUSD",1741187946838,4.942,141.64,141.58,0.033]
["bitfinex","SOLUSD",1741187947036,0.28432314,141.63,141.58,0.033]
["bitfinex","SOLUSD",1741187947221,4.942,141.64,141.58,0.033]
["bitfinex","SOLUSD",1741187947738,0.28432314,141.63,141.58,0.033]
["bitfinex","SOLUSD",1741187947919,4.9427,141.62,141.58,0.033]
["bitfinex","SOLUSD",1741187948130,18.933972,141.61,141.54,0.033]
["bitfinex","SOLUSD",1741187948517,0.28432314,141.61,141.54,0.033]
["bitfinex","SOLUSD",1741187949215,4.9427,141.62,141.54,0.033]
["bitfinex","SOLUSD",1741187949626,0.28432314,141.61,141.54,0.033]
["bitfinex","SOLUSD",1741187949950,3.531,141.6,141.54,0.033]
["bitfinex","SOLUSD",1741187950118,0.28432314,141.59,141.54,0.033]
["bitfinex","SOLUSD",1741187950626,0.28432314,141.61,141.54,0.033]
["bitfinex","SOLUSD",1741187951147,6.44549167,141.61,141.54,0.033]
["bitfinex","SOLUSD",1741187951733,4.9427,141.62,141.54,0.033]
["bitfinex","SOLUSD",1741187951939,6.16801529,141.63,141.54,0.033]
["bitfinex","SOLUSD",1741187952241,12.0021,141.64,141.54,0.033]
["bitfinex","SOLUSD",1741187952461,30.65174886,141.64,141.56,312.0]
["bitfinex","SOLUSD",1741187952636,0.28432314,141.62,141.56,312.0]
["bitfinex","SOLUSD",1741187952833,0.28432314,141.62,141.54,0.033]
["bitfinex","SOLUSD",1741187953333,12.3255,141.61,141.51,1.64566116]
["bitfinex","SOLUSD",1741187953536,18.933972,141.6,141.51,1.64566116]
["bitfinex","SOLUSD",1741187954176,0.28432314,141.58,141.51,1.64566116]
["bitfinex","SOLUSD",1741187954539,12.0064,141.59,141.51,1.64566116]
["bitfinex","SOLUSD",1741187954765,0.28432314,141.58,141.51,1.64566116]
["bitfinex","SOLUSD",1741187954984,4.9438,141.59,141.51,1.64566116]
["bitfinex","SOLUSD",1741187955350,0.28432314,141.58,141.51,1.64566116]
["bitfinex","SOLUSD",1741187955653,18.933972,141.58,141.51,1.64566116]
["bitfinex","SOLUSD",1741187956046,0.28432314,141.56,141.51,1.64566116]
["bitfinex","SOLUSD",1741187957148,18.933972,141.56,141.51,1.64566116]
["bitfinex","SOLUSD",1741187957770,0.28432314,141.56,141.51,1.64566116]
["bitfinex","SOLUSD",1741187958078,1.4129,141.55,141.51,1.64566116]
["bitfinex","SOLUSD",1741187958372,4.9452,141.55,141.51,1.64566116]
["bitfinex","SOLUSD",1741187958539,12.99567097,141.61,141.51,1.64566116]
["bitfinex","SOLUSD",1741187958745,12.0055,141.6,141.51,1.64566116]
["bitfinex","SOLUSD",1741187958961,0.28432314,141.59,141.51,1.64566116]
["bitfinex","SOLUSD",1741187959150,12.0055,141.6,141.51,1.64566116]
["bitfinex","SOLUSD",1741187959362,0.14216157,141.59,141.51,1.64566116]
["bitfinex","SOLUSD",1741187959558,4.9434,141.6,141.51,1.64566116]
["bitfinex","SOLUSD",1741187959767,4.9434,141.6,141.51,8.71216116]
["bitfinex","SOLUSD",1741187959941,18.933972,141.59,141.51,1.64566116]
["bitfinex","SOLUSD",1741187960144,0.28432314,141.57,141.51,1.64566116]
["bitfinex","SOLUSD",1741187960342,4.9441,141.58,141.51,1.64566116]
["bitfinex","SOLUSD",1741187960539,0.28432314,141.57,141.51,1.64566116]
["bitfinex","SOLUSD",1741187961163,18.933972,141.57,141.51,1.64566116]
["bitfinex","SOLUSD",1741187962275,4.9448,141.56,141.51,1.64566116]
["bitfinex","SOLUSD",1741187962450,1.4128,141.56,141.51,1.64566116]
["bitfinex","SOLUSD",1741187963376,4.9448,141.56,141.51,1.64566116]
["bitfinex","SOLUSD",1741187964156,3.5315,141.59,141.51,1.64566116]
["bitfinex","SOLUSD",1741187964346,3.5615,141.59,141.51,1.64566116]
["bitfinex","SOLUSD",1741187964578,0.14216157,141.58,141.51,1.64566116]
["bitfinex","SOLUSD",1741187964786,18.933972,141.58,141.51,1.64566116]
["bitfinex","SOLUSD",1741187964983,3.5615,141.59,141.51,1.64566116]
["bitfinex","SOLUSD",1741187965153,3.5615,141.59,141.51,10.19569658]
["bitfinex","SOLUSD",1741187965352,0.03,141.59,141.52,312.0]
["bitfinex","SOLUSD",1741187966609,0.03,141.59,141.51,1.64566116]
["bitfinex","SOLUSD",1741187967596,3.5733489,141.59,141.51,1.64566116]
["bitfinex","SOLUSD",1741187967795,0.03,141.59,141.51,1.64566116]
["bitfinex","SOLUSD",1741187968294,18.963972,141.59,141.51,1.64566116]
["bitfinex","SOLUSD",1741187970217,3.11222314,141.57,141.51,1.64566116]
["bitfinex","SOLUSD",1741187970388,5.22952314,141.55,141.51,1.64566116]
["bitfinex","SOLUSD",1741187970587,4.9452,141.55,141.51,1.64566116]
["bitfinex","SOLUSD",1741187972416,1.4131,141.53,141.51,1.64566116]
["bitfinex","SOLUSD",1741187974303,1.4128,141.56,141.51,1.64566116]
["bitfinex","SOLUSD",1741187974624,4.9445,141.57,141.51,1.64566116]
["bitfinex","SOLUSD",1741187975424,0.28432314,141.56,141.51,1.64566116]
["bitfinex","SOLUSD",1741187975628,18.933972,141.56,141.51,1.64566116]
["bitfinex","SOLUSD",1741187976528,0.28432314,141.53,141.51,1.64566116]
["bitfinex","SOLUSD",1741187976911,0.28432314,141.53,141.47,1.9768359]
["bitfinex","SOLUSD",1741187977107,0.28432314,141.53,141.46,0.79496854]
["bitfinex","SOLUSD",1741187977108,18.933972,141.51,141.46,0.79496854]
["bitfinex","SOLUSD",1741187977304,18.933972,141.51,141.37,10.1683]
["bitfinex","SOLUSD",1741187977823,18.933972,141.51,141.39,312.0]
["bitfinex","SOLUSD",1741187978225,10.165,141.5,141.29,58.8164869]
["bitfinex","SOLUSD",1741187978534,0.28432314,141.47,141.3,8.56224142]
["bitfinex","SOLUSD",1741187978705,0.28432314,141.47,141.31,18.64964886]
["bitfinex","SOLUSD",1741187978910,0.28432314,141.47,141.32,1.48511682]
["bitfinex","SOLUSD",1741187979108,12.0157,141.48,141.34,30.5451917]
["bitfinex","SOLUSD",1741187979332,12.0157,141.48,141.35,1.48470611]
["bitfinex","SOLUSD",1741187979506,4.9476,141.48,141.36,30.5451917]
["bitfinex","SOLUSD",1741187979707,4.9476,141.48,141.38,15.0381]
["bitfinex","SOLUSD",1741187980019,4.9476,141.48,141.39,1.48458634]
["bitfinex","SOLUSD",1741187980221,4.9476,141.48,141.38,16.52268771]
["bitfinex","SOLUSD",1741187980409,4.9476,141.48,141.38,15.0381]
["bitfinex","SOLUSD",1741187981318,12.0157,141.48,141.39,312.0]
["bitfinex","SOLUSD",1741187981533,4.9476,141.48,141.39,312.0]
["bitfinex","SOLUSD",1741187981839,4.9476,141.48,141.4,1.48455838]
["bitfinex","SOLUSD",1741187982408,3.5334,141.51,141.41,7.35562314]
["bitfinex","SOLUSD",1741187982635,3.5334,141.51,141.42,1.48420536]
["bitfinex","SOLUSD",1741187983014,3.5334,141.51,141.42,31.74507392]
["bitfinex","SOLUSD",1741187983221,3.5334,141.51,141.42,1.48420536]
["bitfinex","SOLUSD",1741187983417,1.4132,141.52,141.43,30.5451917]
["bitfinex","SOLUSD",1741187983742,12.2634,141.59,141.45,30.5451917]
["bitfinex","SOLUSD",1741187983743,3.532,141.57,141.45,30.5451917]
["bitfinex","SOLUSD",1741187983914,3.532,141.57,141.47,4.9907]
["bitfinex","SOLUSD",1741187984814,3.532,141.57,141.48,1.48376997]
["bitfinex","SOLUSD",1741187985217,3.532,141.57,141.47,4.9907]
["bitfinex","SOLUSD",1741187985429,3.532,141.57,141.47,6.47440953]
["bitfinex","SOLUSD",1741187985636,3.532,141.57,141.47,4.9907]
["bitfinex","SOLUSD",1741187985637,19.11394061,141.57,141.47,4.9907]
["bitfinex","SOLUSD",1741187986135,18.933972,141.56,141.44,1.48385971]
["bitfinex","SOLUSD",1741187986310,18.933972,141.56,141.42,4.6473]
["bitfinex","SOLUSD",1741187986507,0.28432314,141.56,141.42,6.13148955]
["bitfinex","SOLUSD",1741187986709,12.0098,141.55,141.42,6.13148955]
["bitfinex","SOLUSD",1741187986912,18.933972,141.54,141.42,4.6473]
["bitfinex","SOLUSD",1741187987914,18.933972,141.54,141.47,0.033]
["bitfinex","SOLUSD",1741187988327,22.65311974,141.55,141.47,0.033]
["bitfinex","SOLUSD",1741187988825,19.0744,141.55,141.42,36.3925675]
["bitfinex","SOLUSD",1741187989026,19.0744,141.55,141.42,6.13169894]
["bitfinex","SOLUSD",1741187990048,19.0744,141.55,141.42,13.20269894]
["bitfinex","SOLUSD",1741187990250,4.9452,141.55,141.45,30.26086856]
["bitfinex","SOLUSD",1741187990543,4.9452,141.55,141.46,1.48376962]
["bitfinex","SOLUSD",1741187991043,4.9452,141.55,141.44,1.62593441]
["bitfinex","SOLUSD",1741187991357,4.9452,141.55,141.43,30.26086856]
["bitfinex","SOLUSD",1741187991358,12.0098,141.55,141.45,312.0]
["bitfinex","SOLUSD",1741187991528,4.9452,141.55,141.45,312.0]
["bitfinex","SOLUSD",1741187991723,4.9452,141.55,141.46,1.4840767]
["bitfinex","SOLUSD",1741187991923,4.9452,141.55,141.42,4.6473]
["bitfinex","SOLUSD",1741187992131,17.03394012,141.54,141.44,0.28432314]
["bitfinex","SOLUSD",1741187992332,17.03394012,141.54,141.45,1.4838091]
["bitfinex","SOLUSD",1741187992583,17.03394012,141.54,141.46,0.28432314]
["bitfinex","SOLUSD",1741187992865,1.4129,141.55,141.48,7.0681]
["bitfinex","SOLUSD",1741187993065,1.4129,141.55,141.49,1.48338972]
["bitfinex","SOLUSD",1741187993962,0.03,141.57,141.47,11.50293769]
["bitfinex","SOLUSD",1741187994256,0.03,141.57,141.48,0.28432314]
["bitfinex","SOLUSD",1741187994430,0.03,141.57,141.5,0.28432314]
["bitfinex","SOLUSD",1741187994635,0.03,141.57,141.51,1.48324254]
["bitfinex","SOLUSD",1741187995032,0.03,141.57,141.51,312.0]
["bitfinex","SOLUSD",1741187995238,0.03,141.57,141.52,1.48338415]
["bitfinex","SOLUSD",1741187995456,0.03,141.57,141.53,0.28432314]
["bitfinex","SOLUSD",1741187995660,0.03,141.57,141.55,0.28432314]
["bitfinex","SOLUSD",1741187995840,0.03,141.57,141.56,1.48269358]
["bitfinex","SOLUSD",1741187996043,0.03,141.57,141.56,8.54679358]
["bitfinex","SOLUSD",1741187996244,0.03,141.57,141.55,1.48267415]
["bitfinex","SOLUSD",1741187996478,0.03,141.57,141.56,0.28432314]
["bitfinex","SOLUSD",1741187996873,0.03,141.57,141.56,59.02224056]
["bitfinex","SOLUSD",1741187997202,0.03,141.57,141.56,40.3725917]
["bitfinex","SOLUSD",1741187997596,0.03,141.57,141.56,59.02224056]
["bitfinex","SOLUSD",1741187997904,0.03,141.59,141.58,23.953272]
["bitfinex","SOLUSD",1741187998075,0.03,141.65,141.59,0.28432314]
["bitfinex","SOLUSD",1741187998277,0.03,141.65,141.62,0.28432314]
["bitfinex","SOLUSD",1741187998589,0.03,141.65,141.64,0.28432314]
["bitfinex","SOLUSD",1741187998786,0.03,141.65,141.63,312.0]
["bitfinex","SOLUSD",1741187999000,0.03,141.65,141.63,0.28432314]
["bitfinex","SOLUSD",1741187999186,0.03,141.65,141.63,1.76622949]
["bitfinex","SOLUSD",1741187999379,0.03,141.65,141.62,1.48191185]
["bitfinex","SOLUSD",1741187999782,0.03,141.65,141.59,1.48209868]
["bitfinex","SOLUSD",1741187999991,0.03,141.65,141.6,0.28432314]
["bitfinex","SOLUSD",1741188000307,0.03,141.65,141.6,1.48210144]
["bitfinex","SOLUSD",1741188000478,0.03,141.65,141.61,0.28432314]
["bitfinex","SOLUSD",1741188000670,0.03,141.65,141.62,31.7429008]
["bitfinex","SOLUSD",1741188000872,0.03,141.65,141.62,1.48203224]
["bitfinex","SOLUSD",1741188001085,0.03,141.65,141.6,1.48217416]
["bitfinex","SOLUSD",1741188001279,0.03,141.65,141.59,1.48236111]
["bitfinex","SOLUSD",1741188001493,0.03,141.65,141.54,1.48248717]
["bitfinex","SOLUSD",1741188002100,0.03,141.65,141.55,0.28432314]
["bitfinex","SOLUSD",1741188002312,4.9717,141.65,141.56,1.48260366]
["bitfinex","SOLUSD",1741188002677,0.03,141.65,141.59,0.14216157]
["bitfinex","SOLUSD",1741188002907,0.03,141.65,141.61,30.5451917]
["bitfinex","SOLUSD",1741188003080,0.03,141.65,141.62,1.48194939]
["bitfinex","SOLUSD",1741188003279,0.03,141.65,141.63,0.14216157]
["bitfinex","SOLUSD",1741188003597,0.03,141.65,141.64,1.76627686]
["bitfinex","SOLUSD",1741188003810,0.03,141.65,141.64,50.67679428]
["bitfinex","SOLUSD",1741188003995,0.03,141.69,141.65,18.933972]
["bitfinex","SOLUSD",1741188004200,0.03,141.69,141.68,56.25294056]
["bitfinex","SOLUSD",1741188004504,0.03,141.69,141.68,75.04004004]
["bitfinex","SOLUSD",1741188004705,0.03,141.72,141.71,9.71372314]
["bitfinex","SOLUSD",1741188004888,1.44,141.84,141.71,128.89210794]
["bitfinex","SOLUSD",1741188005071,0.03,141.84,141.77,49.33229118]
["bitfinex","SOLUSD",1741188005275,1.44,141.84,141.78,1.4803057]
["bitfinex","SOLUSD",1741188005473,1.44,141.84,141.73,1.48047862]
["bitfinex","SOLUSD",1741188005875,4.965,141.84,141.73,1.48047862]
["bitfinex","SOLUSD",1741188006075,4.965,141.84,141.74,0.28432314]
["bitfinex","SOLUSD",1741188006300,4.965,141.84,141.71,1.48079219]
["bitfinex","SOLUSD",1741188006301,3.555,141.84,141.71,1.48079219]
["bitfinex","SOLUSD",1741188006603,3.555,141.84,141.72,0.28432314]
["bitfinex","SOLUSD",1741188006903,3.555,141.84,141.73,1.4808573]
["bitfinex","SOLUSD",1741188007116,3.555,141.84,141.74,0.28432314]
["bitfinex","SOLUSD",1741188007287,3.555,141.84,141.74,1.48065785]
["bitfinex","SOLUSD",1741188008179,3.555,141.84,141.75,0.28432314]
["bitfinex","SOLUSD",1741188008510,3.555,141.84,141.77,312.0]
["bitfinex","SOLUSD",1741188008511,0.03,141.84,141.77,312.0]
["bitfinex","SOLUSD",1741188008712,0.03,141.84,141.78,1.48041601]
["bitfinex","SOLUSD",1741188009280,0.03,141.84,141.75,1.48062982]
["bitfinex","SOLUSD",1741188009900,0.03,141.84,141.76,0.28432314]
["bitfinex","SOLUSD",1741188010084,0.03,141.84,141.77,1.48072285]
["bitfinex","SOLUSD",1741188010492,0.03,141.84,141.78,0.28432314]
["bitfinex","SOLUSD",1741188010704,0.03,141.84,141.79,1.48029695]
["bitfinex","SOLUSD",1741188010896,0.03,141.84,141.78,1.76462009]
["bitfinex","SOLUSD",1741188011207,0.03,141.84,141.78,1.48029695]
["bitfinex","SOLUSD",1741188011879,0.03,141.84,141.79,0.28432314]
["bitfinex","SOLUSD",1741188012083,0.03,141.84,141.83,312.0]
["bitfinex","SOLUSD",1741188012610,0.03,141.84,141.83,0.28432314]
["bitfinex","SOLUSD",1741188012793,0.03,141.84,141.81,1.47988561]
["bitfinex","SOLUSD",1741188013519,0.03,141.84,141.77,0.14216157]
["bitfinex","SOLUSD",1741188014016,0.03,141.84,141.79,0.28432314]
["bitfinex","SOLUSD",1741188014192,0.03,141.84,141.79,1.76464455]
["bitfinex","SOLUSD",1741188015106,0.03,141.84,141.81,0.28432314]
["bitfinex","SOLUSD",1741188015305,0.03,141.84,141.8,1.47997315]
["bitfinex","SOLUSD",1741188015509,0.03,141.84,141.76,312.28432314]
["bitfinex","SOLUSD",1741188015710,0.03,141.84,141.77,1.48042644]
["bitfinex","SOLUSD",1741188016006,0.03,141.84,141.78,1.4806624]
["bitfinex","SOLUSD",1741188016207,0.03,141.84,141.79,0.28432314]
["bitfinex","SOLUSD",1741188016619,0.03,141.84,141.8,1.48036977]
["bitfinex","SOLUSD",1741188016917,0.03,141.84,141.82,0.28432314]
["bitfinex","SOLUSD",1741188017100,0.03,141.84,141.83,1.47996161]
["bitfinex","SOLUSD",1741188017297,0.03,141.84,141.79,1.4800139]
["bitfinex","SOLUSD",1741188017500,0.03,141.84,141.8,0.28432314]
["bitfinex","SOLUSD",1741188017912,0.03,141.84,141.81,1.48024013]
["bitfinex","SOLUSD",1741188018326,0.03,141.84,141.82,0.28432314]
["bitfinex","SOLUSD",1741188018487,0.03,141.84,141.83,1.76409149]
["bitfinex","SOLUSD",1741188018688,0.03,141.84,141.83,69.46170839]
["bitfinex","SOLUSD",1741188018916,0.03,141.84,141.83,74.09320839]
["bitfinex","SOLUSD",1741188019126,0.03,141.87,141.86,0.28432314]
["bitfinex","SOLUSD",1741188019422,0.03,141.87,141.86,1.76367484]
["bitfinex","SOLUSD",1741188019921,0.03,141.87,141.86,313.76367484]
["bitfinex","SOLUSD",1741188020093,0.03,141.87,141.86,312.0]
["bitfinex","SOLUSD",1741188020290,0.03,141.87,141.86,312.28432314]
["bitfinex","SOLUSD",1741188020591,0.03,141.87,141.86,330.933972]
["bitfinex","SOLUSD",1741188020899,0.03,141.87,141.83,4.6315]
["bitfinex","SOLUSD",1741188021100,0.03,141.87,141.82,1.47978157]
["bitfinex","SOLUSD",1741188021288,0.03,141.87,141.81,1.48005183]
["bitfinex","SOLUSD",1741188021493,0.03,141.87,141.79,1.48023321]
["bitfinex","SOLUSD",1741188021928,0.03,141.87,141.78,6.58641638]
["bitfinex","SOLUSD",1741188022218,0.03,141.87,141.79,0.28432314]
["bitfinex","SOLUSD",1741188022890,0.03,141.87,141.81,0.28432314]
["bitfinex","SOLUSD",1741188023088,0.03,141.87,141.79,1.48027063]
["bitfinex","SOLUSD",1741188023316,0.03,141.87,141.8,0.28432314]
["bitfinex","SOLUSD",1741188023521,0.03,141.87,141.82,0.28432314]
["bitfinex","SOLUSD",1741188023887,0.03,141.87,141.79,1.48019879]
["bitfinex","SOLUSD",1741188024303,0.03,141.87,141.76,10.0721]
["bitfinex","SOLUSD",1741188024524,0.03,141.87,141.76,1.48057859]
["bitfinex","SOLUSD",1741188024719,0.03,141.87,141.77,67.98194004]
["bitfinex","SOLUSD",1741188024891,0.03,141.87,141.79,49.33229118]
["bitfinex","SOLUSD",1741188025089,0.03,141.87,141.81,0.28432314]
["bitfinex","SOLUSD",1741188025294,0.03,141.87,141.82,1.4800562]
["bitfinex","SOLUSD",1741188025506,0.03,141.87,141.82,0.28432314]
["bitfinex","SOLUSD",1741188026192,0.03,141.87,141.84,0.28432314]
["bitfinex","SOLUSD",1741188026391,0.03,141.87,141.85,0.28432314]
["bitfinex","SOLUSD",1741188027104,0.03,141.87,141.86,1.47972522]
["bitfinex","SOLUSD",1741188027416,0.03,141.87,141.86,312.28432314]
["bitfinex","SOLUSD",1741188028721,0.03,141.87,141.83,0.28432314]
["bitfinex","SOLUSD",1741188029108,0.03,141.87,141.84,1.48010162]
["bitfinex","SOLUSD",1741188029322,0.03,141.87,141.85,0.28432314]
["bitfinex","SOLUSD",1741188029504,0.03,141.87,141.85,18.933972]
["bitfinex","SOLUSD",1741188029810,0.03,141.87,141.86,0.28432314]
["bitfinex","SOLUSD",1741188030416,0.03,141.87,141.83,1.479879]
["bitfinex","SOLUSD",1741188030635,0.03,141.87,141.79,1.48001968]
["bitfinex","SOLUSD",1741188030927,0.03,141.87,141.75,1.4803706]
["bitfinex","SOLUSD",1741188030928,9.6154,141.86,141.75,1.4803706]
["bitfinex","SOLUSD",1741188031097,18.64964886,141.85,141.73,1.48081073]
["bitfinex","SOLUSD",1741188031300,18.64964886,141.85,141.72,6.35321073]
["bitfinex","SOLUSD",1741188031601,9.6154,141.86,141.75,18.64964886]
["bitfinex","SOLUSD",1741188031812,9.6154,141.86,141.77,0.28432314]
["bitfinex","SOLUSD",1741188032019,9.6154,141.86,141.79,0.28432314]
["bitfinex","SOLUSD",1741188032322,9.6154,141.86,141.81,0.28432314]
["bitfinex","SOLUSD",1741188032533,4.9347,141.85,141.79,1.48026121]
["bitfinex","SOLUSD",1741188032827,1.4099,141.85,141.8,0.14216157]
["bitfinex","SOLUSD",1741188033125,4.9347,141.85,141.77,0.14216157]
["bitfinex","SOLUSD",1741188033330,4.9347,141.85,141.76,1.48044136]
["bitfinex","SOLUSD",1741188033540,4.9347,141.85,141.74,18.933972]
["bitfinex","SOLUSD",1741188033831,4.9347,141.85,141.76,0.28432314]
["bitfinex","SOLUSD",1741188034221,1.4099,141.85,141.78,0.28432314]
["bitfinex","SOLUSD",1741188034420,1.4099,141.85,141.8,0.28432314]
["bitfinex","SOLUSD",1741188034624,0.03,141.87,141.81,1.48042393]
["bitfinex","SOLUSD",1741188034818,0.03,141.87,141.8,0.28432314]
["bitfinex","SOLUSD",1741188034819,4.964,141.87,141.8,0.28432314]
["bitfinex","SOLUSD",1741188034999,1.4397,141.87,141.8,0.14216157]
["bitfinex","SOLUSD",1741188035400,1.4397,141.87,141.8,7.19426157]
["bitfinex","SOLUSD",1741188035614,0.03,141.87,141.81,1.76468649]
["bitfinex","SOLUSD",1741188036049,1.4397,141.87,141.8,0.14216157]
["bitfinex","SOLUSD",1741188036219,4.964,141.87,141.75,7.0546]
["bitfinex","SOLUSD",1741188036407,4.964,141.87,141.75,1.48074539]
["bitfinex","SOLUSD",1741188036820,18.64964886,141.86,141.73,1.4807982]
["bitfinex","SOLUSD",1741188037117,2.9622,141.84,141.72,0.033]
["bitfinex","SOLUSD",1741188037319,18.64964886,141.81,141.72,0.033]
["bitfinex","SOLUSD",1741188038025,18.64964886,141.81,141.75,0.033]
["bitfinex","SOLUSD",1741188038222,0.28432314,141.8,141.72,0.033]
["bitfinex","SOLUSD",1741188038539,9.5288,141.75,141.62,1.48192812]
["bitfinex","SOLUSD",1741188038710,21.896172,141.74,141.61,0.033]
["bitfinex","SOLUSD",1741188038913,20.933972,141.71,141.61,0.033]
["bitfinex","SOLUSD",1741188039433,20.933972,141.71,141.59,0.033]
["bitfinex","SOLUSD",1741188039740,18.933972,141.69,141.59,0.033]
["bitfinex","SOLUSD",1741188040118,8.30407814,141.69,141.59,0.033]
["bitfinex","SOLUSD",1741188040343,20.933972,141.67,141.57,0.033]
["bitfinex","SOLUSD",1741188040555,18.933972,141.65,141.57,0.033]
["bitfinex","SOLUSD",1741188040740,18.64964886,141.65,141.57,0.033]
["bitfinex","SOLUSD",1741188041107,4.9413,141.66,141.57,0.033]
["bitfinex","SOLUSD",1741188041323,1.4118,141.66,141.57,0.033]
["bitfinex","SOLUSD",1741188041842,32.6191557,141.64,141.57,0.033]
["bitfinex","SOLUSD",1741188042248,18.64964886,141.63,141.47,1.2937764]
["bitfinex","SOLUSD",1741188042454,18.64964886,141.63,141.48,31.61734747]
["bitfinex","SOLUSD",1741188042618,13.47099094,141.62,141.47,1.2937764]
["bitfinex","SOLUSD",1741188042825,11.9879072,141.62,141.48,67.84713148]
["bitfinex","SOLUSD",1741188043051,9.5974,141.63,141.5,18.64964886]
["bitfinex","SOLUSD",1741188043225,9.5974,141.63,141.51,0.74144681]
["bitfinex","SOLUSD",1741188043226,11.0095,141.63,141.51,0.74144681]
["bitfinex","SOLUSD",1741188043430,9.5974,141.63,141.52,0.14216157]
["bitfinex","SOLUSD",1741188043746,11.0095,141.63,141.54,0.14216157]
["bitfinex","SOLUSD",1741188043953,9.5974,141.63,141.56,0.14216157]
["bitfinex","SOLUSD",1741188044448,11.0095,141.63,141.53,0.28432314]
["bitfinex","SOLUSD",1741188044653,18.64964886,141.62,141.49,7.80839659]
["bitfinex","SOLUSD",1741188044950,16.39404796,141.63,141.5,18.64964886]
["bitfinex","SOLUSD",1741188045250,16.39380738,141.63,141.53,312.0]
["bitfinex","SOLUSD",1741188045460,12.86350738,141.63,141.53,312.0]
["bitfinex","SOLUSD",1741188045622,11.0095,141.63,141.53,312.0]
["bitfinex","SOLUSD",1741188045826,20.50382874,141.62,141.53,312.0]
["bitfinex","SOLUSD",1741188046151,0.28432314,141.61,141.44,0.033]
["bitfinex","SOLUSD",1741188046324,0.28432314,141.61,141.45,7.0696]
["bitfinex","SOLUSD",1741188046325,18.64964886,141.59,141.45,7.0696]
["bitfinex","SOLUSD",1741188046527,1.4127,141.57,141.47,7.0686]
["bitfinex","SOLUSD",1741188046843,1.4127,141.57,141.48,0.28432314]
["bitfinex","SOLUSD",1741188047037,1.4127,141.57,141.48,0.74304068]
["bitfinex","SOLUSD",1741188047234,1.4127,141.57,141.49,0.28432314]
["bitfinex","SOLUSD",1741188047563,1.4127,141.57,141.47,7.81127501]
["bitfinex","SOLUSD",1741188047564,4.9445,141.57,141.47,0.14216157]
["bitfinex","SOLUSD",1741188047852,4.9445,141.57,141.45,7.81259067]
["bitfinex","SOLUSD",1741188048018,6.79936724,141.57,141.46,0.14216157]
["bitfinex","SOLUSD",1741188048223,4.9445,141.57,141.46,0.28432314]
["bitfinex","SOLUSD",1741188048430,4.9445,141.57,141.44,0.033]
["bitfinex","SOLUSD",1741188048431,20.7888295,141.56,141.44,0.033]
["bitfinex","SOLUSD",1741188048679,0.28432314,141.51,141.44,0.033]
["bitfinex","SOLUSD",1741188048830,20.7897461,141.51,141.44,0.033]
["bitfinex","SOLUSD",1741188049038,18.64964886,141.51,141.44,0.033]
["bitfinex","SOLUSD",1741188049247,9.6385,141.52,141.44,0.033]
["bitfinex","SOLUSD",1741188050055,9.6385,141.52,141.44,0.17516157]
["bitfinex","SOLUSD",1741188050229,9.6385,141.52,141.45,0.28432314]
["bitfinex","SOLUSD",1741188050552,9.6392,141.57,141.47,0.28432314]
["bitfinex","SOLUSD",1741188050727,1.4128,141.56,141.47,7.35282314]
["bitfinex","SOLUSD",1741188051053,1.4128,141.56,141.48,0.74303091]
["bitfinex","SOLUSD",1741188051258,1.4128,141.56,141.47,0.28432314]
["bitfinex","SOLUSD",1741188051558,1.4128,141.56,141.48,0.14216157]
["bitfinex","SOLUSD",1741188051743,1.4128,141.56,141.48,0.28432314]
["bitfinex","SOLUSD",1741188051945,4.9448,141.56,141.45,0.74322748]
["bitfinex","SOLUSD",1741188052139,4.9448,141.56,141.45,0.28432314]
["bitfinex","SOLUSD",1741188052336,4.9448,141.56,141.44,0.77676275]
["bitfinex","SOLUSD",1741188052337,20.78904791,141.55,141.44,0.033]
["bitfinex","SOLUSD",1741188052732,4.9455,141.54,141.44,0.033]
["bitfinex","SOLUSD",1741188052930,4.9455,141.54,141.41,7.0714]
["bitfinex","SOLUSD",1741188053149,4.9455,141.54,141.43,0.28432314]
["bitfinex","SOLUSD",1741188053440,4.9455,141.54,141.43,0.14216157]
["bitfinex","SOLUSD",1741188053630,4.9455,141.54,141.44,0.14216157]
["bitfinex","SOLUSD",1741188053823,4.9455,141.54,141.44,0.28432314]
["bitfinex","SOLUSD",1741188054052,4.9455,141.54,141.44,312.28432314]
["bitfinex","SOLUSD",1741188054346,1.413,141.54,141.45,0.74364509]
["bitfinex","SOLUSD",1741188054535,1.413,141.54,141.46,0.28432314]
["bitfinex","SOLUSD",1741188054731,13.1711,141.57,141.45,0.74364509]
["bitfinex","SOLUSD",1741188054732,1.4128,141.56,141.48,7.35242314]
["bitfinex","SOLUSD",1741188054934,4.9448,141.56,141.48,0.28432314]
["bitfinex","SOLUSD",1741188055136,1.4128,141.56,141.48,1.02765995]
["bitfinex","SOLUSD",1741188055863,1.4128,141.56,141.47,7.0685]
["bitfinex","SOLUSD",1741188055864,4.9448,141.56,141.46,0.28432314]
["bitfinex","SOLUSD",1741188056159,4.9448,141.56,141.43,7.0706]
["bitfinex","SOLUSD",1741188056454,1.85508599,141.55,141.42,7.81482817]
["bitfinex","SOLUSD",1741188056658,4.9455,141.54,141.43,7.35462314]
["bitfinex","SOLUSD",1741188056828,4.9455,141.54,141.44,0.74360322]
["bitfinex","SOLUSD",1741188057330,1.413,141.54,141.45,0.28432314]
["bitfinex","SOLUSD",1741188057531,1.413,141.54,141.46,312.74301387]
["bitfinex","SOLUSD",1741188057728,1.4128,141.56,141.47,0.28432314]
["bitfinex","SOLUSD",1741188057966,1.4128,141.56,141.48,0.74271988]
["bitfinex","SOLUSD",1741188058257,4.9448,141.56,141.47,0.14216157]
["bitfinex","SOLUSD",1741188058442,4.9448,141.56,141.46,0.28432314]
["bitfinex","SOLUSD",1741188058640,9.6392,141.57,141.5,0.28432314]
["bitfinex","SOLUSD",1741188058852,11.0519,141.57,141.52,0.28432314]
["bitfinex","SOLUSD",1741188059041,1.4125,141.59,141.54,0.28432314]
["bitfinex","SOLUSD",1741188059556,1.4125,141.59,141.52,0.28432314]
["bitfinex","SOLUSD",1741188060067,1.4124,141.6,141.52,0.74177614]
["bitfinex","SOLUSD",1741188060240,4.9434,141.6,141.51,0.28432314]
["bitfinex","SOLUSD",1741188060440,4.9434,141.6,141.5,0.52608854]
["bitfinex","SOLUSD",1741188061043,1.4124,141.6,141.51,312.0]
["bitfinex","SOLUSD",1741188061244,11.2291,141.61,141.52,0.52552712]
["bitfinex","SOLUSD",1741188061547,9.1062,141.65,141.52,0.52552712]
["bitfinex","SOLUSD",1741188061750,10.5181,141.65,141.56,67.84713148]
["bitfinex","SOLUSD",1741188062064,9.1062,141.69,141.59,49.19748262]
["bitfinex","SOLUSD",1741188062241,10.5177,141.69,141.6,0.52326081]
["bitfinex","SOLUSD",1741188062440,10.5177,141.69,141.56,0.14216157]
["bitfinex","SOLUSD",1741188062656,14.0465,141.69,141.56,49.48180576]
["bitfinex","SOLUSD",1741188063046,14.0465,141.69,141.56,56.54540576]
["bitfinex","SOLUSD",1741188063248,14.0465,141.69,141.56,0.28432314]
["bitfinex","SOLUSD",1741188063669,0.03,141.63,141.55,0.28432314]
["bitfinex","SOLUSD",1741188063851,0.03,141.63,141.52,0.52546316]
["bitfinex","SOLUSD",1741188064055,0.03,141.63,141.53,0.28432314]
["bitfinex","SOLUSD",1741188064364,0.28432314,141.62,141.5,5.33954676]
["bitfinex","SOLUSD",1741188064564,0.28432314,141.62,141.51,0.81087766]
["bitfinex","SOLUSD",1741188064868,0.28432314,141.62,141.51,0.52655452]
["bitfinex","SOLUSD",1741188065167,4.9724,141.63,141.52,7.87628261]
["bitfinex","SOLUSD",1741188065373,4.9724,141.63,141.54,0.28432314]
["bitfinex","SOLUSD",1741188065664,4.9724,141.63,141.56,0.28432314]
["bitfinex","SOLUSD",1741188065665,0.03,141.63,141.56,0.28432314]
["bitfinex","SOLUSD",1741188066044,0.03,141.63,141.55,49.48180576]
["bitfinex","SOLUSD",1741188066369,0.03,141.63,141.57,18.933972]
["bitfinex","SOLUSD",1741188066576,0.03,141.63,141.58,0.52409994]
["bitfinex","SOLUSD",1741188066876,0.03,141.63,141.59,0.28432314]
["bitfinex","SOLUSD",1741188067069,0.03,141.63,141.6,0.52384024]
["bitfinex","SOLUSD",1741188067277,0.03,141.63,141.59,0.80816917]
["bitfinex","SOLUSD",1741188067449,0.03,141.63,141.59,25.52726917]
["bitfinex","SOLUSD",1741188067650,0.03,141.63,141.62,49.48180576]
["bitfinex","SOLUSD",1741188067875,0.03,141.63,141.62,50.00436477]
["bitfinex","SOLUSD",1741188068063,0.03,141.63,141.62,362.00436477]
["bitfinex","SOLUSD",1741188068265,0.03,141.63,141.62,312.28432314]
["bitfinex","SOLUSD",1741188068677,0.03,141.63,141.62,312.0]
["bitfinex","SOLUSD",1741188069374,0.03,141.63,141.56,7.0641]
["bitfinex","SOLUSD",1741188069558,0.03,141.63,141.55,7.0645]
["bitfinex","SOLUSD",1741188070075,0.03,141.63,141.56,0.14216157]
["bitfinex","SOLUSD",1741188070287,0.03,141.63,141.55,7.0645]
["bitfinex","SOLUSD",1741188070654,0.03,141.63,141.56,0.28432314]
["bitfinex","SOLUSD",1741188071156,1.4421,141.63,141.56,7.0639]
["bitfinex","SOLUSD",1741188071389,0.03,141.63,141.57,0.28432314]
["bitfinex","SOLUSD",1741188071688,0.03,141.63,141.59,0.28432314]
["bitfinex","SOLUSD",1741188071853,0.03,141.63,141.61,0.28432314]
["bitfinex","SOLUSD",1741188072052,0.03,141.63,141.59,0.28432314]
["bitfinex","SOLUSD",1741188072251,0.03,141.63,141.59,312.0]
["bitfinex","SOLUSD",1741188072660,0.03,141.63,141.6,0.80850822]
["bitfinex","SOLUSD",1741188073257,0.03,141.63,141.62,0.28432314]
["bitfinex","SOLUSD",1741188073458,0.03,141.63,141.61,67.84713148]
["bitfinex","SOLUSD",1741188073761,0.03,141.63,141.62,67.84713148]
["bitfinex","SOLUSD",1741188073949,9.2818,141.73,141.63,18.64964886]
["bitfinex","SOLUSD",1741188074149,1.4109,141.75,141.66,18.64964886]
["bitfinex","SOLUSD",1741188074378,1.4109,141.75,141.66,49.19748262]
["bitfinex","SOLUSD",1741188074579,1.4109,141.75,141.65,49.19748262]
["bitfinex","SOLUSD",1741188074792,1.4109,141.75,141.61,120.46748262]
["bitfinex","SOLUSD",1741188074793,4.9382,141.75,141.64,49.19748262]
["bitfinex","SOLUSD",1741188075284,3.5273,141.75,141.63,49.19748262]
["bitfinex","SOLUSD",1741188075578,3.5273,141.75,141.63,68.13145462]
["bitfinex","SOLUSD",1741188075886,1.4108,141.76,141.66,312.28432314]
["bitfinex","SOLUSD",1741188076186,1.4108,141.76,141.68,0.28432314]
["bitfinex","SOLUSD",1741188076358,1.4108,141.76,141.68,18.933972]
["bitfinex","SOLUSD",1741188076686,11.3095,141.77,141.68,18.933972]
["bitfinex","SOLUSD",1741188076884,11.3095,141.77,141.68,0.28432314]
["bitfinex","SOLUSD",1741188077055,14.8363,141.77,141.66,0.28432314]
["bitfinex","SOLUSD",1741188077378,14.8363,141.77,141.66,0.14216157]
["bitfinex","SOLUSD",1741188077586,14.8363,141.77,141.65,0.14216157]
["bitfinex","SOLUSD",1741188077587,18.933972,141.76,141.59,7.0626]
["bitfinex","SOLUSD",1741188077883,18.933972,141.74,141.58,11.6373]
["bitfinex","SOLUSD",1741188078073,10.63261722,141.75,141.58,4.5743]
["bitfinex","SOLUSD",1741188078074,18.933972,141.72,141.58,4.5743]
["bitfinex","SOLUSD",1741188078550,1.85304091,141.71,141.58,4.5743]
["bitfinex","SOLUSD",1741188078750,0.14216157,141.72,141.59,18.933972]
["bitfinex","SOLUSD",1741188078963,0.28432314,141.73,141.59,18.79181043]
["bitfinex","SOLUSD",1741188079186,0.28432314,141.71,141.58,4.5743]
["bitfinex","SOLUSD",1741188079384,0.28432314,141.71,141.58,312.0]
["bitfinex","SOLUSD",1741188079385,0.28432314,141.68,141.58,312.0]
["bitfinex","SOLUSD",1741188080249,18.933972,141.68,141.58,312.0]
["bitfinex","SOLUSD",1741188080455,18.933972,141.68,141.55,18.64964886]
["bitfinex","SOLUSD",1741188080764,18.933972,141.66,141.52,4.8216]
["bitfinex","SOLUSD",1741188080965,1.85376306,141.65,141.5,0.033]
["bitfinex","SOLUSD",1741188081165,18.933972,141.64,141.5,0.033]
["bitfinex","SOLUSD",1741188081478,2.1181,141.63,141.53,0.28432314]
["bitfinex","SOLUSD",1741188081668,2.1181,141.63,141.55,0.28432314]
["bitfinex","SOLUSD",1741188081869,5.2942,141.67,141.55,0.28432314]
["bitfinex","SOLUSD",1741188082074,2.1177,141.66,141.57,0.28432314]
["bitfinex","SOLUSD",1741188082275,2.1174,141.68,141.59,18.933972]
["bitfinex","SOLUSD",1741188082453,7.411,141.68,141.56,69.33964419]
["bitfinex","SOLUSD",1741188082657,7.411,141.68,141.57,0.14216157]
["bitfinex","SOLUSD",1741188082855,7.411,141.68,141.58,0.14216157]
["bitfinex","SOLUSD",1741188083072,2.1174,141.68,141.58,0.14216157]
["bitfinex","SOLUSD",1741188083383,11.9008,141.69,141.61,0.28432314]
["bitfinex","SOLUSD",1741188083590,0.28432314,141.68,141.61,312.0]
["bitfinex","SOLUSD",1741188083888,18.933972,141.68,141.53,49.19748262]
["bitfinex","SOLUSD",1741188084065,18.933972,141.68,141.51,7.0665]
["bitfinex","SOLUSD",1741188084066,18.933972,141.66,141.51,7.0665]
["bitfinex","SOLUSD",1741188084265,18.933972,141.64,141.5,7.1001]
["bitfinex","SOLUSD",1741188084484,18.64964886,141.67,141.51,18.933972]
["bitfinex","SOLUSD",1741188084688,0.28432314,141.65,141.5,0.033]
["bitfinex","SOLUSD",1741188084879,0.28432314,141.61,141.5,0.033]
["bitfinex","SOLUSD",1741188085060,4.72366329,141.61,141.5,0.033]
["bitfinex","SOLUSD",1741188085261,18.64964886,141.6,141.5,0.033]
["bitfinex","SOLUSD",1741188085458,0.28432314,141.57,141.5,0.033]
["bitfinex","SOLUSD",1741188085788,0.28432314,141.55,141.5,0.033]
["bitfinex","SOLUSD",1741188085985,9.013,141.56,141.5,0.033]
["bitfinex","SOLUSD",1741188086365,0.28432314,141.55,141.5,0.033]
["bitfinex","SOLUSD",1741188086572,18.933972,141.55,141.5,0.033]
["bitfinex","SOLUSD",1741188087295,18.933972,141.53,141.42,312.0]
["bitfinex","SOLUSD",1741188087499,2.1198,141.52,141.42,312.0]
["bitfinex","SOLUSD",1741188087865,2.1198,141.52,141.42,319.071]
["bitfinex","SOLUSD",1741188088069,2.1198,141.52,141.5,0.033]
["bitfinex","SOLUSD",1741188088679,0.28432314,141.51,141.42,312.0]
["bitfinex","SOLUSD",1741188089201,0.28432314,141.47,141.35,49.23048262]
["bitfinex","SOLUSD",1741188089404,0.28432314,141.47,141.35,0.033]
["bitfinex","SOLUSD",1741188089405,2.1207,141.46,141.35,0.033]
["bitfinex","SOLUSD",1741188089701,2.1207,141.46,141.35,0.31732314]
["bitfinex","SOLUSD",1741188089878,2.40482314,141.47,141.35,0.033]
["bitfinex","SOLUSD",1741188090223,18.933972,141.45,141.35,0.033]
["bitfinex","SOLUSD",1741188090497,18.933972,141.43,141.35,0.033]
["bitfinex","SOLUSD",1741188090808,0.28432314,141.41,141.35,0.033]
["bitfinex","SOLUSD",1741188090975,0.28432314,141.39,141.35,0.033]
["bitfinex","SOLUSD",1741188091373,0.28432314,141.37,141.32,0.033]
["bitfinex","SOLUSD",1741188091574,2.1222,141.36,141.32,0.033]
["bitfinex","SOLUSD",1741188091802,3.97984319,141.36,141.32,0.033]
["bitfinex","SOLUSD",1741188092107,0.28432314,141.35,141.32,0.033]
["bitfinex","SOLUSD",1741188092291,20.79166126,141.35,141.32,0.033]
["bitfinex","SOLUSD",1741188092606,20.79166126,141.35,141.29,0.033]
["bitfinex","SOLUSD",1741188093100,2.1420124,141.35,141.29,0.033]
["bitfinex","SOLUSD",1741188093284,0.28432314,141.33,141.29,0.033]
["bitfinex","SOLUSD",1741188093478,0.28432314,141.35,141.29,0.033]
["bitfinex","SOLUSD",1741188093901,2.14172098,141.35,141.29,0.033]
["bitfinex","SOLUSD",1741188094107,20.79136984,141.35,141.29,0.033]
["bitfinex","SOLUSD",1741188094304,0.28432314,141.34,141.29,0.033]
["bitfinex","SOLUSD",1741188094477,0.28432314,141.32,141.25,5.0]
["bitfinex","SOLUSD",1741188094809,0.28432314,141.3,141.25,5.0]
["bitfinex","SOLUSD",1741188095275,0.28432314,141.3,141.19,2.0230422]
["bitfinex","SOLUSD",1741188095276,10.06092314,141.28,141.19,2.0230422]
["bitfinex","SOLUSD",1741188095607,10.06092314,141.28,141.06,3.51291878]
["bitfinex","SOLUSD",1741188095608,0.28432314,141.24,141.06,49.19748262]
["bitfinex","SOLUSD",1741188095905,3.98328479,141.25,141.12,49.19748262]
["bitfinex","SOLUSD",1741188096202,0.14216157,141.24,141.07,60.0087]
["bitfinex","SOLUSD",1741188096516,2.1238,141.25,141.13,49.19748262]
["bitfinex","SOLUSD",1741188096719,2.1238,141.25,141.1,20.0]
["bitfinex","SOLUSD",1741188096918,2.70422314,141.22,141.03,7.0906]
["bitfinex","SOLUSD",1741188097209,0.28432314,141.2,141.04,18.933972]
["bitfinex","SOLUSD",1741188097521,0.28432314,141.16,141.03,7.0906]
["bitfinex","SOLUSD",1741188097810,2.125,141.17,141.03,7.0906]
["bitfinex","SOLUSD",1741188098015,2.125,141.17,141.04,49.19748262]
["bitfinex","SOLUSD",1741188098197,5.3117,141.2,141.06,18.64964886]
["bitfinex","SOLUSD",1741188098198,2.1247,141.19,141.06,18.64964886]
["bitfinex","SOLUSD",1741188098384,2.1246,141.21,141.09,18.64964886]
["bitfinex","SOLUSD",1741188098710,1.85956155,141.2,141.06,0.14216157]
["bitfinex","SOLUSD",1741188099215,1.85956155,141.2,141.05,312.0]
["bitfinex","SOLUSD",1741188099524,0.28432314,141.17,141.02,7.0911]
["bitfinex","SOLUSD",1741188099689,9.6814,141.14,141.02,7.0911]
["bitfinex","SOLUSD",1741188099888,9.6814,141.14,141.01,1.68491736]
["bitfinex","SOLUSD",1741188099889,0.28432314,141.13,141.01,1.68491736]
["bitfinex","SOLUSD",1741188100089,0.28432314,141.11,141.01,1.68491736]
["bitfinex","SOLUSD",1741188100288,1.8613403,141.1,141.03,0.033]
["bitfinex","SOLUSD",1741188100596,9.6814,141.14,141.01,1.68491736]
["bitfinex","SOLUSD",1741188100597,1.86116846,141.13,141.01,1.21791736]
["bitfinex","SOLUSD",1741188100806,0.28432314,141.12,141.01,1.21791736]
["bitfinex","SOLUSD",1741188101007,11.54258532,141.14,141.01,8.30951736]
["bitfinex","SOLUSD",1741188101207,11.54258532,141.14,141.02,0.14216157]
["bitfinex","SOLUSD",1741188101408,9.6814,141.14,141.02,0.28432314]
["bitfinex","SOLUSD",1741188101616,1.4171,141.13,141.03,7.0906]
["bitfinex","SOLUSD",1741188101924,1.4171,141.13,141.04,0.28432314]
["bitfinex","SOLUSD",1741188102126,9.6814,141.14,141.04,0.28432314]
["bitfinex","SOLUSD",1741188102127,11.0984,141.14,141.04,0.28432314]
["bitfinex","SOLUSD",1741188102498,9.6814,141.14,141.04,18.64964886]
["bitfinex","SOLUSD",1741188102699,2.14478006,141.13,141.01,1.21791736]
["bitfinex","SOLUSD",1741188102910,16.5024103,141.14,141.01,8.30931736]
["bitfinex","SOLUSD",1741188103201,11.0984,141.14,141.04,0.28432314]
["bitfinex","SOLUSD",1741188103414,1.4166,141.18,141.06,67.98929305]
["bitfinex","SOLUSD",1741188103726,1.4164,141.2,141.08,75.07739305]
["bitfinex","SOLUSD",1741188104027,1.4164,141.2,141.09,0.14216157]
["bitfinex","SOLUSD",1741188104231,9.601,141.27,141.13,49.19748262]
["bitfinex","SOLUSD",1741188104426,1.4158,141.26,141.15,0.14216157]
["bitfinex","SOLUSD",1741188104720,1.4158,141.26,141.14,49.33964419]
["bitfinex","SOLUSD",1741188104721,1.4158,141.26,141.14,0.28432314]
["bitfinex","SOLUSD",1741188104923,1.4158,141.26,141.13,0.28432314]
["bitfinex","SOLUSD",1741188105104,1.4158,141.26,141.13,49.48180576]
["bitfinex","SOLUSD",1741188105298,1.4158,141.26,141.12,49.19748262]
["bitfinex","SOLUSD",1741188105517,4.9553,141.26,141.13,7.0856]
["bitfinex","SOLUSD",1741188105721,1.85883004,141.25,141.14,312.0]
["bitfinex","SOLUSD",1741188106408,0.28432314,141.24,141.14,312.0]
["bitfinex","SOLUSD",1741188106599,1.85946268,141.23,141.1,0.28432314]
["bitfinex","SOLUSD",1741188106808,2.14380724,141.24,141.1,18.933972]
["bitfinex","SOLUSD",1741188107013,13.89372712,141.26,141.1,68.13145462]
["bitfinex","SOLUSD",1741188107627,4.9553,141.26,141.15,0.28432314]
["bitfinex","SOLUSD",1741188107828,4.9553,141.26,141.13,7.0856]
["bitfinex","SOLUSD",1741188108128,0.28432314,141.24,141.07,49.19748262]
["bitfinex","SOLUSD",1741188108297,0.28432314,141.24,141.03,74.8173]
["bitfinex","SOLUSD",1741188108298,0.28432314,141.22,141.03,74.01478262]
["bitfinex","SOLUSD",1741188108509,1.86005534,141.21,141.03,24.8173]
["bitfinex","SOLUSD",1741188108700,0.28432314,141.2,141.03,7.0906]
["bitfinex","SOLUSD",1741188109033,1.85989661,141.19,141.06,49.19748262]
["bitfinex","SOLUSD",1741188109208,0.28432314,141.23,141.07,67.84713148]
["bitfinex","SOLUSD",1741188109530,1.8596949,141.22,141.09,0.28432314]
["bitfinex","SOLUSD",1741188109832,4.9571,141.21,141.1,18.64964886]
["bitfinex","SOLUSD",1741188110124,6.81668341,141.21,141.07,368.28598262]
["bitfinex","SOLUSD",1741188110332,6.81668341,141.21,141.07,361.19748262]
["bitfinex","SOLUSD",1741188110502,6.81668341,141.21,141.08,68.13145462]
["bitfinex","SOLUSD",1741188110703,4.9571,141.21,141.08,68.13145462]
["bitfinex","SOLUSD",1741188111012,4.9571,141.21,141.1,68.13145462]
["bitfinex","SOLUSD",1741188111217,1.4163,141.21,141.12,18.933972]
["bitfinex","SOLUSD",1741188111414,1.4163,141.21,141.1,0.28432314]
["bitfinex","SOLUSD",1741188111607,12.32042314,141.24,141.05,7.23176157]
["bitfinex","SOLUSD",1741188111930,1.85952186,141.23,141.1,18.933972]
["bitfinex","SOLUSD",1741188112504,1.85952186,141.23,141.1,18.64964886]
["bitfinex","SOLUSD",1741188112906,4.9567,141.22,141.11,0.28432314]
["bitfinex","SOLUSD",1741188113231,1.85932074,141.21,141.06,56.28658262]
["bitfinex","SOLUSD",1741188113402,12.0378,141.22,141.08,49.19748262]
["bitfinex","SOLUSD",1741188113598,1.4162,141.22,141.11,18.64964886]
["bitfinex","SOLUSD",1741188113804,1.4162,141.22,141.11,330.64964886]
["bitfinex","SOLUSD",1741188114003,1.4162,141.22,141.11,330.14964886]
["bitfinex","SOLUSD",1741188114225,1.4162,141.22,141.06,28.43939587]
["bitfinex","SOLUSD",1741188114429,1.4162,141.22,141.11,0.14216157]
["bitfinex","SOLUSD",1741188114632,1.4162,141.22,141.11,49.48180576]
["bitfinex","SOLUSD",1741188114936,1.416,141.24,141.13,7.36962314]
["bitfinex","SOLUSD",1741188115112,4.956,141.24,141.13,0.28432314]
["bitfinex","SOLUSD",1741188115313,4.956,141.24,141.13,7.36992314]
["bitfinex","SOLUSD",1741188115908,4.956,141.24,141.14,0.28432314]
["bitfinex","SOLUSD",1741188116130,4.956,141.24,141.13,56.28308262]
["bitfinex","SOLUSD",1741188116315,4.956,141.24,141.12,7.086]
["bitfinex","SOLUSD",1741188116520,6.81524008,141.24,141.12,7.086]
["bitfinex","SOLUSD",1741188116859,3.54,141.24,141.13,18.933972]
["bitfinex","SOLUSD",1741188117024,3.54,141.24,141.13,26.019472]
["bitfinex","SOLUSD",1741188117215,1.4159,141.25,141.13,355.733572]
["bitfinex","SOLUSD",1741188117415,1.4159,141.25,141.15,18.933972]
["bitfinex","SOLUSD",1741188117727,4.9557,141.25,141.15,18.933972]
["bitfinex","SOLUSD",1741188118046,1.4159,141.25,141.15,18.933972]
["bitfinex","SOLUSD",1741188118453,4.9553,141.26,141.15,0.28432314]
["bitfinex","SOLUSD",1741188119035,4.9553,141.26,141.15,7.36872314]
["bitfinex","SOLUSD",1741188120523,1.85886657,141.25,141.12,7.0861]
["bitfinex","SOLUSD",1741188120740,4.9553,141.26,141.13,312.0]
["bitfinex","SOLUSD",1741188120926,4.9553,141.26,141.14,49.48180576]
["bitfinex","SOLUSD",1741188121239,1.4158,141.26,141.15,67.84713148]
["bitfinex","SOLUSD",1741188121440,4.9553,141.26,141.14,49.19748262]
["bitfinex","SOLUSD",1741188121626,4.9553,141.26,141.14,49.48180576]
["bitfinex","SOLUSD",1741188122147,1.4158,141.26,141.15,67.84713148]
["bitfinex","SOLUSD",1741188122357,1.4158,141.26,141.16,0.28432314]
["bitfinex","SOLUSD",1741188122547,1.4158,141.26,141.18,18.933972]
["bitfinex","SOLUSD",1741188122770,9.7644,141.32,141.2,40.203972]
["bitfinex","SOLUSD",1741188123054,1.4153,141.31,141.22,0.28432314]
["bitfinex","SOLUSD",1741188123250,4.9536,141.31,141.19,0.28432314]
["bitfinex","SOLUSD",1741188123756,1.4153,141.31,141.22,49.19748262]
["bitfinex","SOLUSD",1741188124068,11.1796,141.32,141.23,89.40145462]
["bitfinex","SOLUSD",1741188124264,1.4148,141.36,141.27,0.28432314]
["bitfinex","SOLUSD",1741188124441,9.1372,141.37,141.3,25.72674886]
["bitfinex","SOLUSD",1741188124639,1.4144,141.4,141.3,25.72674886]
["bitfinex","SOLUSD",1741188124877,1.4144,141.4,141.31,0.28432314]
["bitfinex","SOLUSD",1741188125062,1.4144,141.4,141.31,67.84713148]
["bitfinex","SOLUSD",1741188125241,1.4144,141.4,141.29,0.28432314]
["bitfinex","SOLUSD",1741188125570,1.4144,141.4,141.32,18.64964886]
["bitfinex","SOLUSD",1741188125941,0.03,141.41,141.33,49.19748262]
["bitfinex","SOLUSD",1741188126250,5.06391956,141.39,141.33,49.19748262]
["bitfinex","SOLUSD",1741188126673,5.06391956,141.39,141.33,77.54308262]
["bitfinex","SOLUSD",1741188126836,5.06391956,141.39,141.33,21.27]
["bitfinex","SOLUSD",1741188126837,6.47841956,141.39,141.33,21.27]
["bitfinex","SOLUSD",1741188127040,6.47841956,141.39,141.29,3.48410671]
["bitfinex","SOLUSD",1741188127241,6.47841956,141.39,141.3,49.19748262]
["bitfinex","SOLUSD",1741188127666,1.4145,141.39,141.31,49.19748262]
["bitfinex","SOLUSD",1741188127869,1.4144,141.4,141.35,312.0]
["bitfinex","SOLUSD",1741188128045,0.03,141.41,141.35,312.0]
["bitfinex","SOLUSD",1741188128247,1.4443,141.41,141.35,312.0]
["bitfinex","SOLUSD",1741188128556,0.03,141.41,141.35,312.0]
["bitfinex","SOLUSD",1741188129066,0.03,141.41,141.35,49.19748262]
["bitfinex","SOLUSD",1741188129275,5.09428181,141.4,141.34,0.28432314]
["bitfinex","SOLUSD",1741188129448,5.09428181,141.4,141.33,49.19748262]
["bitfinex","SOLUSD",1741188129650,5.09428181,141.4,141.34,49.48180576]
["bitfinex","SOLUSD",1741188129868,5.09428181,141.4,141.35,49.19748262]
["bitfinex","SOLUSD",1741188130177,5.09428181,141.4,141.32,3.62005388]
["bitfinex","SOLUSD",1741188130370,5.12428181,141.4,141.29,0.14216157]
["bitfinex","SOLUSD",1741188130576,1.4145,141.39,141.29,56.41724419]
["bitfinex","SOLUSD",1741188130869,10.04508181,141.39,141.3,49.19748262]
["bitfinex","SOLUSD",1741188131457,5.09428181,141.39,141.32,49.19748262]
["bitfinex","SOLUSD",1741188131656,7.21598181,141.39,141.32,49.19748262]
["bitfinex","SOLUSD",1741188132183,7.21598181,141.39,141.29,28.23447497]
["bitfinex","SOLUSD",1741188132184,5.09428181,141.39,141.34,312.0]
["bitfinex","SOLUSD",1741188132361,5.09428181,141.39,141.29,3.46287497]
["bitfinex","SOLUSD",1741188132550,7.4272,141.37,141.25,49.19748262]
["bitfinex","SOLUSD",1741188132754,18.0376,141.37,141.25,7.0796]
["bitfinex","SOLUSD",1741188132953,18.0376,141.37,141.24,105.39748262]
["bitfinex","SOLUSD",1741188132954,0.28432314,141.36,141.24,59.81499184]
["bitfinex","SOLUSD",1741188133258,5.09428181,141.35,141.24,56.2]
["bitfinex","SOLUSD",1741188133469,18.933972,141.34,141.2,52.78446226]
["bitfinex","SOLUSD",1741188133652,18.933972,141.34,141.2,56.27928262]
["bitfinex","SOLUSD",1741188133856,0.28432314,141.34,141.21,49.19748262]
["bitfinex","SOLUSD",1741188134058,5.09428181,141.35,141.22,49.19748262]
["bitfinex","SOLUSD",1741188134365,5.09428181,141.35,141.23,49.19748262]
["bitfinex","SOLUSD",1741188134568,5.09428181,141.33,141.28,49.33964419]
["bitfinex","SOLUSD",1741188134869,5.09428181,141.33,141.2,50.0]
["bitfinex","SOLUSD",1741188135055,5.09428181,141.33,141.21,6.72376157]
["bitfinex","SOLUSD",1741188135480,5.09428181,141.33,141.26,312.0]
["bitfinex","SOLUSD",1741188135646,5.09428181,141.33,141.27,49.19748262]
["bitfinex","SOLUSD",1741188136080,2.1222,141.36,141.27,49.19748262]
["bitfinex","SOLUSD",1741188136255,2.1222,141.36,141.24,0.14216157]
["bitfinex","SOLUSD",1741188136453,2.1222,141.36,141.25,49.19748262]
["bitfinex","SOLUSD",1741188136670,7.4278,141.36,141.24,56.41974419]
["bitfinex","SOLUSD",1741188136871,7.4278,141.36,141.2,7.0821]
["bitfinex","SOLUSD",1741188137073,0.28432314,141.34,141.19,59.87326037]
["bitfinex","SOLUSD",1741188137381,5.09428181,141.35,141.23,0.28432314]
["bitfinex","SOLUSD",1741188137569,5.09428181,141.35,141.22,49.19748262]
["bitfinex","SOLUSD",1741188138078,5.09428181,141.35,141.23,0.28432314]
["bitfinex","SOLUSD",1741188138277,5.09428181,141.35,141.22,49.19748262]
["bitfinex","SOLUSD",1741188138481,5.09428181,141.34,141.22,49.19748262]
["bitfinex","SOLUSD",1741188138777,5.09428181,141.34,141.25,0.28432314]
["bitfinex","SOLUSD",1741188138982,5.09428181,141.34,141.26,312.0]
["bitfinex","SOLUSD",1741188139158,7.21678181,141.34,141.26,361.19748262]
["bitfinex","SOLUSD",1741188139358,7.21678181,141.34,141.23,56.27808262]
["bitfinex","SOLUSD",1741188139359,2.1225,141.34,141.23,56.27808262]
["bitfinex","SOLUSD",1741188139669,7.4288,141.34,141.23,7.0806]
["bitfinex","SOLUSD",1741188139869,2.1225,141.34,141.24,49.48180576]
["bitfinex","SOLUSD",1741188140170,5.09428181,141.33,141.26,49.48180576]
["bitfinex","SOLUSD",1741188140356,5.09428181,141.33,141.26,49.19748262]
["bitfinex","SOLUSD",1741188140553,5.09428181,141.33,141.27,49.19748262]
["bitfinex","SOLUSD",1741188140752,5.09428181,141.33,141.29,0.28432314]
["bitfinex","SOLUSD",1741188140973,5.09428181,141.33,141.29,49.48180576]
["bitfinex","SOLUSD",1741188141371,5.09428181,141.33,141.29,49.19748262]
["bitfinex","SOLUSD",1741188141556,5.09428181,141.37,141.29,49.19748262]
["bitfinex","SOLUSD",1741188141759,7.21638181,141.37,141.28,56.55990576]
["bitfinex","SOLUSD",1741188141966,5.09428181,141.37,141.29,49.48180576]
["bitfinex","SOLUSD",1741188142279,5.09428181,141.37,141.29,0.28432314]
["bitfinex","SOLUSD",1741188142456,5.09428181,141.37,141.34,312.0]
["bitfinex","SOLUSD",1741188142798,7.21638181,141.37,141.27,7.36292314]
["bitfinex","SOLUSD",1741188142984,7.4273,141.37,141.27,7.0786]
["bitfinex","SOLUSD",1741188143156,9.0622,141.38,141.28,0.28432314]
["bitfinex","SOLUSD",1741188143493,9.0622,141.38,141.3,49.19748262]
["bitfinex","SOLUSD",1741188143694,11.1841,141.38,141.29,0.28432314]
["bitfinex","SOLUSD",1741188143981,9.0622,141.38,141.3,49.19748262]
["bitfinex","SOLUSD",1741188144179,11.1841,141.38,141.27,7.0786]
["bitfinex","SOLUSD",1741188144562,0.28432314,141.37,141.25,7.0796]
["bitfinex","SOLUSD",1741188144765,0.28432314,141.35,141.24,7.0801]
["bitfinex","SOLUSD",1741188145152,7.4278,141.36,141.24,56.27758262]
["bitfinex","SOLUSD",1741188145356,7.4278,141.36,141.24,7.0801]
["bitfinex","SOLUSD",1741188145655,2.1222,141.36,141.25,312.0]
["bitfinex","SOLUSD",1741188146055,2.1222,141.36,141.24,24.92256157]
["bitfinex","SOLUSD",1741188146256,0.28432314,141.35,141.24,7.0801]
["bitfinex","SOLUSD",1741188146684,5.3056,141.36,141.24,7.0801]
["bitfinex","SOLUSD",1741188147074,5.3056,141.36,141.24,24.7804]
["bitfinex","SOLUSD",1741188147272,5.3056,141.36,141.24,7.0801]
["bitfinex","SOLUSD",1741188147482,0.28432314,141.35,141.24,7.0801]
["bitfinex","SOLUSD",1741188148070,18.933972,141.33,141.2,7.0821]
["bitfinex","SOLUSD",1741188148275,21.121072,141.33,141.19,7.0825]
["bitfinex","SOLUSD",1741188148575,0.28432314,141.3,141.19,7.0825]
["bitfinex","SOLUSD",1741188148769,7.4314,141.29,141.18,56.28058262]
["bitfinex","SOLUSD",1741188148976,2.1232,141.29,141.19,49.19748262]
["bitfinex","SOLUSD",1741188149177,2.1232,141.29,141.21,312.0]
["bitfinex","SOLUSD",1741188149992,7.4314,141.29,141.21,312.0]
["bitfinex","SOLUSD",1741188150175,2.1232,141.29,141.21,312.0]
["bitfinex","SOLUSD",1741188150774,2.1231,141.3,141.22,7.0811]
["bitfinex","SOLUSD",1741188151209,9.861,141.31,141.24,49.19748262]
["bitfinex","SOLUSD",1741188151373,11.984,141.31,141.23,0.28432314]
["bitfinex","SOLUSD",1741188151573,9.861,141.31,141.24,49.19748262]
["bitfinex","SOLUSD",1741188151870,9.7339,141.36,141.24,49.19748262]
["bitfinex","SOLUSD",1741188152292,9.7339,141.36,141.26,49.19748262]
["bitfinex","SOLUSD",1741188152493,5.1390505,141.35,141.22,59.90643809]
["bitfinex","SOLUSD",1741188152700,2.1225,141.34,141.24,7.0801]
["bitfinex","SOLUSD",1741188152886,5.1390505,141.35,141.27,49.48180576]
["bitfinex","SOLUSD",1741188153092,5.1390505,141.35,141.28,49.19748262]
["bitfinex","SOLUSD",1741188153501,5.1390505,141.35,141.32,49.19748262]
["bitfinex","SOLUSD",1741188153881,11.071,141.4,141.33,312.0]
["bitfinex","SOLUSD",1741188154595,5.14660436,141.39,141.34,49.19748262]
["bitfinex","SOLUSD",1741188154900,5.14660436,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1741188155109,7.26840436,141.39,141.31,52.69464573]
["bitfinex","SOLUSD",1741188155291,7.26840436,141.39,141.29,56.27508262]
["bitfinex","SOLUSD",1741188155486,7.26840436,141.39,141.26,27.124]
["bitfinex","SOLUSD",1741188155684,12.57280436,141.39,141.28,7.0779]
["bitfinex","SOLUSD",1741188156004,7.4262,141.39,141.28,7.0779]
["bitfinex","SOLUSD",1741188156202,18.933972,141.38,141.25,49.19748262]
["bitfinex","SOLUSD",1741188156384,9.6852,141.37,141.24,56.27758262]
["bitfinex","SOLUSD",1741188156702,2.1222,141.36,141.26,7.0791]
["bitfinex","SOLUSD",1741188156909,0.03,141.4,141.29,20.0]
["bitfinex","SOLUSD",1741188157079,0.03,141.4,141.37,49.19748262]
["bitfinex","SOLUSD",1741188157281,0.03,141.4,141.39,49.19748262]
["bitfinex","SOLUSD",1741188157818,0.03,141.4,141.3,50.0]
["bitfinex","SOLUSD",1741188158112,0.03,141.4,141.3,23.59048024]
["bitfinex","SOLUSD",1741188158279,0.03,141.4,141.36,49.19748262]
["bitfinex","SOLUSD",1741188158787,0.03,141.4,141.33,66.88588262]
["bitfinex","SOLUSD",1741188158977,0.03,141.4,141.34,7.0751]
["bitfinex","SOLUSD",1741188159304,0.03,141.4,141.36,49.19748262]
["bitfinex","SOLUSD",1741188159477,0.03,141.4,141.38,49.19748262]
["bitfinex","SOLUSD",1741188159784,0.03,141.51,141.4,18.933972]
["bitfinex","SOLUSD",1741188159984,0.03,141.51,141.46,49.19748262]
["bitfinex","SOLUSD",1741188160294,0.03,141.51,141.48,49.19748262]
["bitfinex","SOLUSD",1741188160484,0.03,141.51,141.43,50.0]
["bitfinex","SOLUSD",1741188160687,0.03,141.51,141.49,312.0]
["bitfinex","SOLUSD",1741188161086,0.03,141.51,141.44,49.19748262]
["bitfinex","SOLUSD",1741188161311,0.03,141.51,141.41,56.26868262]
["bitfinex","SOLUSD",1741188161619,0.03,141.51,141.42,49.19748262]
["bitfinex","SOLUSD",1741188161796,0.03,141.51,141.41,7.0712]
["bitfinex","SOLUSD",1741188161983,0.03,141.51,141.42,49.19748262]
["bitfinex","SOLUSD",1741188162500,0.03,141.51,141.41,7.0714]
["bitfinex","SOLUSD",1741188162806,0.31432314,141.51,141.4,7.0721]
["bitfinex","SOLUSD",1741188163008,0.31432314,141.51,141.38,57.91748262]
["bitfinex","SOLUSD",1741188163009,0.31432314,141.51,141.38,8.72]
["bitfinex","SOLUSD",1741188163213,9.1158,141.48,141.32,4.5551]
["bitfinex","SOLUSD",1741188163383,0.28432314,141.46,141.34,49.19748262]
["bitfinex","SOLUSD",1741188163583,9.1158,141.48,141.36,49.19748262]
["bitfinex","SOLUSD",1741188163805,8.11178682,141.48,141.36,49.19748262]
["bitfinex","SOLUSD",1741188164189,8.11178682,141.48,141.36,312.0]
["bitfinex","SOLUSD",1741188164389,8.11178682,141.48,141.37,49.19748262]
["bitfinex","SOLUSD",1741188165011,8.11178682,141.48,141.41,49.19748262]
["bitfinex","SOLUSD",1741188165201,8.11178682,141.48,141.38,75.04022314]
["bitfinex","SOLUSD",1741188165202,10.23218682,141.48,141.36,56.27148262]
["bitfinex","SOLUSD",1741188165405,0.28432314,141.47,141.32,8.09301576]
["bitfinex","SOLUSD",1741188165719,0.28432314,141.47,141.35,49.19748262]
["bitfinex","SOLUSD",1741188166307,0.28432314,141.47,141.36,49.19748262]
["bitfinex","SOLUSD",1741188166512,10.23218682,141.48,141.38,49.19748262]
["bitfinex","SOLUSD",1741188166713,2.2171,141.51,141.41,49.19748262]
["bitfinex","SOLUSD",1741188166893,4.3371,141.51,141.42,56.26858262]
["bitfinex","SOLUSD",1741188167086,0.03,141.51,141.43,49.19748262]
["bitfinex","SOLUSD",1741188167400,2.15,141.51,141.43,49.19748262]
["bitfinex","SOLUSD",1741188167609,2.15,141.51,141.42,56.26858262]
["bitfinex","SOLUSD",1741188167990,2.15,141.51,141.43,312.0]
["bitfinex","SOLUSD",1741188168203,7.4499,141.51,141.43,312.0]
["bitfinex","SOLUSD",1741188168403,0.28432314,141.5,141.43,312.0]
["bitfinex","SOLUSD",1741188168587,0.28432314,141.5,141.38,7.073]
["bitfinex","SOLUSD",1741188168794,2.1202,141.49,141.38,49.19748262]
["bitfinex","SOLUSD",1741188169018,2.1202,141.49,141.4,49.19748262]
["bitfinex","SOLUSD",1741188169233,0.03,141.51,141.43,49.19748262]
["bitfinex","SOLUSD",1741188169514,0.28432314,141.5,141.36,3.49092713]
["bitfinex","SOLUSD",1741188169725,0.28432314,141.5,141.37,49.19748262]
["bitfinex","SOLUSD",1741188169899,18.933972,141.5,141.36,0.28432314]
["bitfinex","SOLUSD",1741188170106,18.933972,141.5,141.37,49.19748262]
["bitfinex","SOLUSD",1741188170328,18.933972,141.5,141.38,49.19748262]
["bitfinex","SOLUSD",1741188170506,7.4499,141.51,141.41,49.19748262]
["bitfinex","SOLUSD",1741188170998,7.4499,141.51,141.42,7.0711]
["bitfinex","SOLUSD",1741188171197,7.4499,141.51,141.42,56.26858262]
["bitfinex","SOLUSD",1741188171198,2.15,141.51,141.42,56.26858262]
["bitfinex","SOLUSD",1741188171392,2.15,141.51,141.43,361.19748262]
["bitfinex","SOLUSD",1741188171800,0.03,141.51,141.44,49.19748262]
["bitfinex","SOLUSD",1741188172329,0.03,141.5,141.44,49.19748262]
["bitfinex","SOLUSD",1741188173042,0.03,141.5,141.46,56.26658262]
["bitfinex","SOLUSD",1741188173202,0.03,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1741188174030,0.03,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1741188174209,0.03,141.5,141.44,7.0699]
["bitfinex","SOLUSD",1741188174528,0.03,141.5,141.41,73.94808262]
["bitfinex","SOLUSD",1741188174724,0.03,141.5,141.42,49.19748262]
["bitfinex","SOLUSD",1741188174913,0.03,141.5,141.44,49.19748262]
["bitfinex","SOLUSD",1741188175222,0.03,141.5,141.45,361.19748262]
["bitfinex","SOLUSD",1741188175429,0.03,141.5,141.48,49.19748262]
["bitfinex","SOLUSD",1741188175598,0.03,141.5,141.43,29.2684]
["bitfinex","SOLUSD",1741188175798,0.03,141.5,141.45,49.19748262]
["bitfinex","SOLUSD",1741188176028,0.03,141.5,141.44,49.19748262]
["bitfinex","SOLUSD",1741188176304,0.03,141.5,141.45,49.19748262]
["bitfinex","SOLUSD",1741188176524,0.03,141.5,141.43,29.2684]
["bitfinex","SOLUSD",1741188176525,0.03,141.5,141.46,49.19748262]
["bitfinex","SOLUSD",1741188176754,0.03,141.5,141.48,49.19748262]
["bitfinex","SOLUSD",1741188176936,0.03,141.5,141.49,49.19748262]
["bitfinex","SOLUSD",1741188177261,0.03,141.5,141.49,56.26508262]
["bitfinex","SOLUSD",1741188177461,0.03,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1741188177756,0.03,141.5,141.46,49.19748262]
["bitfinex","SOLUSD",1741188178448,0.03,141.5,141.47,49.19748262]
["bitfinex","SOLUSD",1741188178649,0.03,141.5,141.44,24.7444]
["bitfinex","SOLUSD",1741188178650,0.03,141.5,141.49,361.19748262]
["bitfinex","SOLUSD",1741188178826,0.03,141.5,141.49,361.48180576]
["bitfinex","SOLUSD",1741188179024,0.03,141.5,141.49,56.54940576]
["bitfinex","SOLUSD",1741188179226,0.03,141.51,141.5,0.28432314]
["bitfinex","SOLUSD",1741188179429,9.1397,141.59,141.5,49.48180576]
["bitfinex","SOLUSD",1741188179659,0.03,141.6,141.53,49.19748262]
["bitfinex","SOLUSD",1741188179850,2.1486,141.6,141.53,49.19748262]
["bitfinex","SOLUSD",1741188180024,0.03,141.6,141.53,49.19748262]
["bitfinex","SOLUSD",1741188180225,0.03,141.6,141.49,30.48806653]
["bitfinex","SOLUSD",1741188180226,2.1486,141.6,141.49,30.48806653]
["bitfinex","SOLUSD",1741188180426,0.03,141.6,141.54,49.19748262]
["bitfinex","SOLUSD",1741188180746,0.03,141.6,141.53,49.19748262]
["bitfinex","SOLUSD",1741188181051,0.03,141.6,141.55,0.28432314]
["bitfinex","SOLUSD",1741188181245,0.03,141.6,141.58,49.19748262]
["bitfinex","SOLUSD",1741188181551,11.074,141.68,141.54,123.92538262]
["bitfinex","SOLUSD",1741188181552,8.9938,141.68,141.59,49.19748262]
["bitfinex","SOLUSD",1741188181729,2.117,141.71,141.59,20.0]
["bitfinex","SOLUSD",1741188181926,31.98189826,141.74,141.62,49.19748262]
["bitfinex","SOLUSD",1741188182129,2.1174,141.69,141.63,312.0]
["bitfinex","SOLUSD",1741188182326,16.5054,141.74,141.63,312.0]
["bitfinex","SOLUSD",1741188182551,2.1171,141.7,141.63,312.0]
["bitfinex","SOLUSD",1741188182751,11.2138,141.74,141.63,49.19748262]
["bitfinex","SOLUSD",1741188182930,9.1336,141.74,141.65,56.25708262]
["bitfinex","SOLUSD",1741188183131,0.03,141.75,141.65,56.25708262]
["bitfinex","SOLUSD",1741188183358,0.03,141.75,141.69,20.0]
["bitfinex","SOLUSD",1741188183530,0.03,141.75,141.73,49.19748262]
["bitfinex","SOLUSD",1741188183739,0.03,141.75,141.74,49.19748262]
["bitfinex","SOLUSD",1741188184444,0.03,141.78,141.74,49.19748262]
["bitfinex","SOLUSD",1741188184768,0.03,141.78,141.77,49.19748262]
["bitfinex","SOLUSD",1741188185068,0.03,141.78,141.77,56.53540576]
["bitfinex","SOLUSD",1741188185383,0.03,141.78,141.76,7.0541]
["bitfinex","SOLUSD",1741188185661,0.03,141.78,141.69,53.50774478]
["bitfinex","SOLUSD",1741188185867,0.03,141.78,141.74,312.0]
["bitfinex","SOLUSD",1741188186966,0.03,141.78,141.75,49.19748262]
["bitfinex","SOLUSD",1741188187162,0.03,141.78,141.74,49.19748262]
["bitfinex","SOLUSD",1741188187367,0.03,141.78,141.72,56.25358262]
["bitfinex","SOLUSD",1741188187544,0.03,141.78,141.71,56.25408262]
["bitfinex","SOLUSD",1741188187900,0.03,141.78,141.71,7.0566]
["bitfinex","SOLUSD",1741188188175,0.03,141.78,141.76,49.19748262]
["bitfinex","SOLUSD",1741188188347,0.03,141.78,141.75,49.19748262]
["bitfinex","SOLUSD",1741188188545,0.03,141.75,141.73,49.19748262]
["bitfinex","SOLUSD",1741188188746,0.03,141.75,141.72,0.28432314]
["bitfinex","SOLUSD",1741188188747,0.03,141.75,141.74,67.84713148]
["bitfinex","SOLUSD",1741188188949,0.03,141.75,141.74,49.48180576]
["bitfinex","SOLUSD",1741188189162,0.03,141.78,141.77,20.28432314]
["bitfinex","SOLUSD",1741188189448,0.03,141.78,141.77,69.48180576]
["bitfinex","SOLUSD",1741188190059,0.03,141.78,141.77,400.13145462]
["bitfinex","SOLUSD",1741188190263,0.03,141.87,141.77,388.53540576]
["bitfinex","SOLUSD",1741188190581,0.03,141.87,141.74,56.25258262]
["bitfinex","SOLUSD",1741188190754,18.963972,141.87,141.74,56.25258262]
["bitfinex","SOLUSD",1741188190946,18.933972,141.85,141.71,49.19748262]
["bitfinex","SOLUSD",1741188191279,0.28432314,141.83,141.69,56.25508262]
["bitfinex","SOLUSD",1741188191603,0.28432314,141.79,141.66,7.0591]
["bitfinex","SOLUSD",1741188191812,11.18652684,141.87,141.74,49.19748262]
["bitfinex","SOLUSD",1741188192106,11.18652684,141.87,141.72,0.28432314]
["bitfinex","SOLUSD",1741188192107,1.85093643,141.86,141.72,49.19748262]
["bitfinex","SOLUSD",1741188192285,26.336072,141.85,141.72,56.25308262]
["bitfinex","SOLUSD",1741188192479,26.336072,141.85,141.72,7.0556]
["bitfinex","SOLUSD",1741188192677,0.28432314,141.83,141.7,7.0571]
["bitfinex","SOLUSD",1741188192880,0.28432314,141.83,141.7,56.25458262]
["bitfinex","SOLUSD",1741188193177,0.14216157,141.82,141.67,24.7052]
["bitfinex","SOLUSD",1741188193390,0.28432314,141.82,141.69,49.19748262]
["bitfinex","SOLUSD",1741188193591,18.933972,141.82,141.7,49.19748262]
["bitfinex","SOLUSD",1741188193779,0.28432314,141.84,141.71,49.19748262]
["bitfinex","SOLUSD",1741188193981,18.933972,141.84,141.7,0.28432314]
["bitfinex","SOLUSD",1741188194206,18.933972,141.82,141.64,17.6496]
["bitfinex","SOLUSD",1741188194383,0.28432314,141.8,141.65,49.19748262]
["bitfinex","SOLUSD",1741188194706,18.933972,141.78,141.64,7.0601]
["bitfinex","SOLUSD",1741188194888,18.933972,141.78,141.64,56.25758262]
["bitfinex","SOLUSD",1741188195100,18.933972,141.76,141.62,49.19748262]
["bitfinex","SOLUSD",1741188195291,0.28432314,141.77,141.63,56.25798262]
["bitfinex","SOLUSD",1741188195607,0.28432314,141.77,141.63,7.0605]
["bitfinex","SOLUSD",1741188195982,0.28432314,141.78,141.67,49.19748262]
["bitfinex","SOLUSD",1741188196482,0.28432314,141.78,141.69,49.19748262]
["bitfinex","SOLUSD",1741188196483,2.1159,141.78,141.69,49.19748262]
["bitfinex","SOLUSD",1741188196804,2.1159,141.78,141.68,7.0581]
["bitfinex","SOLUSD",1741188196805,2.1159,141.78,141.68,56.25558262]
["bitfinex","SOLUSD",1741188196985,18.933972,141.77,141.66,56.25658262]
["bitfinex","SOLUSD",1741188197183,2.1159,141.78,141.67,49.19748262]
["bitfinex","SOLUSD",1741188197706,7.4057,141.78,141.67,49.19748262]
["bitfinex","SOLUSD",1741188197916,2.1159,141.78,141.67,49.19748262]
["bitfinex","SOLUSD",1741188198211,2.1156,141.8,141.7,49.19748262]
["bitfinex","SOLUSD",1741188198407,18.64964886,141.81,141.71,7.0566]
["bitfinex","SOLUSD",1741188198592,0.14216157,141.8,141.71,7.0566]
["bitfinex","SOLUSD",1741188198908,0.28432314,141.8,141.68,7.0581]
["bitfinex","SOLUSD",1741188199409,0.28432314,141.8,141.67,7.0585]
["bitfinex","SOLUSD",1741188199914,0.28432314,141.8,141.63,36.30024886]
["bitfinex","SOLUSD",1741188199915,18.933972,141.78,141.63,66.84808262]
["bitfinex","SOLUSD",1741188200298,0.28432314,141.76,141.64,7.0601]
["bitfinex","SOLUSD",1741188200510,18.933972,141.74,141.63,7.0604]
["bitfinex","SOLUSD",1741188200686,18.933972,141.74,141.63,0.033]
["bitfinex","SOLUSD",1741188200882,10.8748917,141.75,141.64,49.19748262]
["bitfinex","SOLUSD",1741188200883,9.0224,141.75,141.64,49.19748262]
["bitfinex","SOLUSD",1741188201082,9.0224,141.75,141.67,49.19748262]
["bitfinex","SOLUSD",1741188201281,9.0224,141.75,141.64,312.0]
["bitfinex","SOLUSD",1741188201500,18.79181043,141.74,141.65,49.19748262]
["bitfinex","SOLUSD",1741188201692,0.14216157,141.73,141.63,0.033]
["bitfinex","SOLUSD",1741188201898,9.0224,141.75,141.65,49.19748262]
["bitfinex","SOLUSD",1741188202087,9.0224,141.75,141.66,49.19748262]
["bitfinex","SOLUSD",1741188202303,18.933972,141.72,141.63,0.033]
["bitfinex","SOLUSD",1741188203291,18.933972,141.72,141.63,7.0936]
["bitfinex","SOLUSD",1741188203501,2.1167,141.73,141.63,56.29108262]
["bitfinex","SOLUSD",1741188203710,2.1167,141.73,141.63,73.94268262]
["bitfinex","SOLUSD",1741188204234,11.1389,141.75,141.64,0.28432314]
["bitfinex","SOLUSD",1741188204521,2.1158,141.79,141.68,56.25558262]
["bitfinex","SOLUSD",1741188204687,7.4053,141.79,141.69,49.19748262]
["bitfinex","SOLUSD",1741188204886,7.4053,141.79,141.68,73.90088262]
["bitfinex","SOLUSD",1741188205297,2.1158,141.79,141.68,24.7034]
["bitfinex","SOLUSD",1741188205688,2.1158,141.79,141.69,49.19748262]
["bitfinex","SOLUSD",1741188206128,18.79181043,141.78,141.68,56.25558262]
["bitfinex","SOLUSD",1741188206619,2.25806157,141.79,141.68,7.0581]
["bitfinex","SOLUSD",1741188206828,2.25806157,141.79,141.69,49.19748262]
["bitfinex","SOLUSD",1741188206997,7.54756157,141.79,141.68,24.7034]
["bitfinex","SOLUSD",1741188207191,0.14216157,141.77,141.68,7.0581]
["bitfinex","SOLUSD",1741188207399,18.79181043,141.78,141.68,7.0581]
["bitfinex","SOLUSD",1741188208092,18.79181043,141.78,141.68,319.0581]
["bitfinex","SOLUSD",1741188208419,2.40032314,141.78,141.68,368.25558262]
["bitfinex","SOLUSD",1741188208621,8.9813,141.8,141.69,49.19748262]
["bitfinex","SOLUSD",1741188208919,11.0969,141.8,141.69,49.19748262]
["bitfinex","SOLUSD",1741188209118,11.0969,141.8,141.68,7.0581]
["bitfinex","SOLUSD",1741188209119,18.64964886,141.79,141.68,7.0581]
["bitfinex","SOLUSD",1741188209307,0.28432314,141.78,141.65,66.84538262]
["bitfinex","SOLUSD",1741188209510,0.28432314,141.78,141.66,24.7069]
["bitfinex","SOLUSD",1741188209817,18.64964886,141.79,141.68,49.19748262]
["bitfinex","SOLUSD",1741188210021,11.0969,141.8,141.69,49.19748262]
["bitfinex","SOLUSD",1741188210523,8.9813,141.8,141.72,49.19748262]
["bitfinex","SOLUSD",1741188210720,11.097,141.8,141.7,66.84038262]
["bitfinex","SOLUSD",1741188211022,11.097,141.8,141.7,17.6429]
["bitfinex","SOLUSD",1741188211200,8.9813,141.8,141.7,66.84038262]
["bitfinex","SOLUSD",1741188211407,8.9813,141.8,141.71,49.48180576]
["bitfinex","SOLUSD",1741188211719,8.9813,141.8,141.72,312.0]
["bitfinex","SOLUSD",1741188212125,8.9813,141.8,141.72,361.19748262]
["bitfinex","SOLUSD",1741188212295,0.03,141.8,141.73,49.19748262]
["bitfinex","SOLUSD",1741188212496,0.03,141.8,141.72,73.89398262]
["bitfinex","SOLUSD",1741188213225,0.03,141.8,141.72,24.6965]
["bitfinex","SOLUSD",1741188213416,0.03,141.8,141.72,73.89398262]
["bitfinex","SOLUSD",1741188213622,0.03,141.8,141.74,24.693]
["bitfinex","SOLUSD",1741188214118,0.03,141.8,141.75,49.48180576]
["bitfinex","SOLUSD",1741188214429,0.03,141.8,141.74,24.693]
["bitfinex","SOLUSD",1741188214802,0.03,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1741188215327,0.03,141.8,141.74,319.0551]
["bitfinex","SOLUSD",1741188215899,0.03,141.8,141.74,312.0]
["bitfinex","SOLUSD",1741188216104,0.03,141.8,141.67,13.3028]
["bitfinex","SOLUSD",1741188216323,0.03,141.8,141.68,7.0581]
["bitfinex","SOLUSD",1741188216632,18.933972,141.79,141.66,7.0589]
["bitfinex","SOLUSD",1741188216801,0.03,141.8,141.68,49.19748262]
["bitfinex","SOLUSD",1741188217007,0.28432314,141.78,141.64,52.72335931]
["bitfinex","SOLUSD",1741188217223,0.28432314,141.76,141.65,7.0595]
["bitfinex","SOLUSD",1741188217536,2.1164,141.75,141.64,7.0601]
["bitfinex","SOLUSD",1741188217707,2.1164,141.75,141.64,56.25758262]
["bitfinex","SOLUSD",1741188217929,2.1164,141.75,141.64,24.7104]
["bitfinex","SOLUSD",1741188218134,0.28432314,141.78,141.67,49.19748262]
["bitfinex","SOLUSD",1741188218431,2.40022314,141.78,141.67,49.19748262]
["bitfinex","SOLUSD",1741188218639,2.1159,141.78,141.68,49.19748262]
["bitfinex","SOLUSD",1741188219018,18.933972,141.77,141.68,312.0]
["bitfinex","SOLUSD",1741188219632,2.1159,141.78,141.69,7.0576]
["bitfinex","SOLUSD",1741188219811,9.026,141.79,141.69,7.0576]
["bitfinex","SOLUSD",1741188220124,11.1418,141.79,141.69,24.7017]
["bitfinex","SOLUSD",1741188220426,16.4313,141.79,141.69,7.0576]
["bitfinex","SOLUSD",1741188220797,11.1418,141.79,141.69,73.89918262]
["bitfinex","SOLUSD",1741188221013,11.1418,141.79,141.69,7.0576]
["bitfinex","SOLUSD",1741188221299,9.026,141.79,141.69,56.25508262]
["bitfinex","SOLUSD",1741188221502,9.026,141.79,141.71,49.19748262]
["bitfinex","SOLUSD",1741188221718,11.1418,141.79,141.72,7.0561]
["bitfinex","SOLUSD",1741188222127,0.03,141.8,141.72,56.25358262]
["bitfinex","SOLUSD",1741188222338,0.03,141.8,141.75,49.19748262]
["bitfinex","SOLUSD",1741188222714,2.1456,141.8,141.72,24.6965]
["bitfinex","SOLUSD",1741188223042,2.1456,141.8,141.73,312.0]
["bitfinex","SOLUSD",1741188223241,0.03,141.8,141.73,312.0]
["bitfinex","SOLUSD",1741188223844,0.03,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1741188224042,0.31432314,141.8,141.7,7.0571]
["bitfinex","SOLUSD",1741188225137,7.4053,141.79,141.7,7.0571]
["bitfinex","SOLUSD",1741188226038,0.28432314,141.78,141.69,7.0576]
["bitfinex","SOLUSD",1741188226247,18.933972,141.78,141.67,7.0586]
["bitfinex","SOLUSD",1741188226617,18.933972,141.78,141.6,58.66]
["bitfinex","SOLUSD",1741188226821,0.28432314,141.75,141.69,0.033]
["bitfinex","SOLUSD",1741188227330,2.1165,141.74,141.69,0.033]
["bitfinex","SOLUSD",1741188227518,7.4078,141.74,141.69,0.033]
["bitfinex","SOLUSD",1741188227708,2.1165,141.74,141.69,0.033]
["bitfinex","SOLUSD",1741188228125,2.1162,141.76,141.69,0.033]
["bitfinex","SOLUSD",1741188228334,11.8819,141.77,141.69,0.033]
["bitfinex","SOLUSD",1741188228617,17.1721,141.77,141.69,0.033]
["bitfinex","SOLUSD",1741188229117,9.7658,141.77,141.69,24.7347]
["bitfinex","SOLUSD",1741188229336,11.8819,141.77,141.69,24.7347]
["bitfinex","SOLUSD",1741188229531,9.7658,141.77,141.69,7.0906]
["bitfinex","SOLUSD",1741188229835,9.7658,141.77,141.69,73.93218262]
["bitfinex","SOLUSD",1741188230248,11.8819,141.77,141.69,24.7347]
["bitfinex","SOLUSD",1741188230458,9.7658,141.77,141.69,24.7347]
["bitfinex","SOLUSD",1741188230658,9.7658,141.77,141.69,54.91795028]
["bitfinex","SOLUSD",1741188230851,0.03,141.8,141.72,30.18325028]
["bitfinex","SOLUSD",1741188231163,0.03,141.8,141.72,24.6965]
["bitfinex","SOLUSD",1741188231339,0.03,141.8,141.73,312.0]
["bitfinex","SOLUSD",1741188231751,0.03,141.8,141.73,342.18325028]
["bitfinex","SOLUSD",1741188231941,0.03,141.8,141.73,30.18325028]
["bitfinex","SOLUSD",1741188232259,0.03,141.8,141.7,7.0571]
["bitfinex","SOLUSD",1741188232636,0.03,141.8,141.69,7.0904]
["bitfinex","SOLUSD",1741188232834,0.03,141.8,141.7,18.933972]
["bitfinex","SOLUSD",1741188233055,0.03,141.8,141.71,49.05409875]
["bitfinex","SOLUSD",1741188233366,0.03,141.8,141.73,67.98807075]
["bitfinex","SOLUSD",1741188233661,0.03,141.8,141.74,18.933972]
["bitfinex","SOLUSD",1741188233865,0.03,141.8,141.74,49.05409875]
["bitfinex","SOLUSD",1741188234044,0.03,141.8,141.72,7.0561]
["bitfinex","SOLUSD",1741188234842,0.03,141.8,141.73,312.0]
["bitfinex","SOLUSD",1741188235240,2.1456,141.8,141.73,312.0]
["bitfinex","SOLUSD",1741188235558,0.03,141.8,141.73,56.10959875]
["bitfinex","SOLUSD",1741188235763,0.03,141.8,141.73,73.74869875]
["bitfinex","SOLUSD",1741188235962,0.03,141.8,141.73,24.6946]
["bitfinex","SOLUSD",1741188236162,0.03,141.8,141.73,7.0555]
["bitfinex","SOLUSD",1741188236940,0.03,141.8,141.74,67.98807075]
["bitfinex","SOLUSD",1741188237248,0.03,141.8,141.76,18.933972]
["bitfinex","SOLUSD",1741188237477,0.03,141.8,141.75,24.6912]
["bitfinex","SOLUSD",1741188237648,0.03,141.8,141.75,73.74529875]
["bitfinex","SOLUSD",1741188237850,0.03,141.8,141.76,49.05409875]
["bitfinex","SOLUSD",1741188238173,0.03,141.8,141.77,67.70374761]
["bitfinex","SOLUSD",1741188238545,0.03,141.8,141.79,312.0]
["bitfinex","SOLUSD",1741188240048,0.03,141.8,141.79,319.0526]
["bitfinex","SOLUSD",1741188240496,0.03,141.8,141.79,312.0]
["bitfinex","SOLUSD",1741188240665,0.03,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1741188240869,0.03,141.8,141.74,56.10919875]
["bitfinex","SOLUSD",1741188241070,0.03,141.8,141.76,49.05409875]
["bitfinex","SOLUSD",1741188241451,0.03,141.8,141.77,7.0536]
["bitfinex","SOLUSD",1741188242580,0.03,141.8,141.72,45.9665]
["bitfinex","SOLUSD",1741188242745,0.03,141.8,141.74,49.05409875]
["bitfinex","SOLUSD",1741188243085,0.03,141.8,141.72,24.6965]
["bitfinex","SOLUSD",1741188243086,0.03,141.8,141.73,49.05409875]
["bitfinex","SOLUSD",1741188243385,0.28432314,141.79,141.7,7.0571]
["bitfinex","SOLUSD",1741188243580,2.1159,141.78,141.7,368.11119875]
["bitfinex","SOLUSD",1741188243952,2.1159,141.78,141.69,3.57590443]
["bitfinex","SOLUSD",1741188243953,0.28432314,141.77,141.69,0.033]
["bitfinex","SOLUSD",1741188244173,18.933972,141.77,141.69,0.033]
["bitfinex","SOLUSD",1741188244377,20.78625696,141.77,141.69,0.033]
["bitfinex","SOLUSD",1741188244687,0.28432314,141.77,141.69,0.033]
["bitfinex","SOLUSD",1741188244853,0.28432314,141.77,141.69,7.0903]
["bitfinex","SOLUSD",1741188245273,0.28432314,141.77,141.69,0.033]
["bitfinex","SOLUSD",1741188245565,2.1162,141.76,141.69,0.033]
["bitfinex","SOLUSD",1741188245770,9.1843,141.8,141.69,0.033]
["bitfinex","SOLUSD",1741188245981,9.1843,141.8,141.71,49.05409875]
["bitfinex","SOLUSD",1741188246281,7.4054,141.79,141.69,49.08709875]
["bitfinex","SOLUSD",1741188246488,0.28432314,141.78,141.69,0.033]
["bitfinex","SOLUSD",1741188247168,0.28432314,141.78,141.69,312.033]
["bitfinex","SOLUSD",1741188247375,2.1159,141.79,141.69,361.08709875]
["bitfinex","SOLUSD",1741188247564,2.1159,141.79,141.7,25.70674886]
["bitfinex","SOLUSD",1741188248173,0.28432314,141.78,141.7,7.0571]
["bitfinex","SOLUSD",1741188248494,0.28432314,141.78,141.69,7.0906]
["bitfinex","SOLUSD",1741188248688,9.1843,141.8,141.71,18.64964886]
["bitfinex","SOLUSD",1741188248867,9.1843,141.8,141.71,67.70374761]
["bitfinex","SOLUSD",1741188249060,0.03,141.8,141.74,18.64964886]
["bitfinex","SOLUSD",1741188249381,0.03,141.8,141.77,67.70374761]
["bitfinex","SOLUSD",1741188249573,0.03,141.8,141.79,18.64964886]
["bitfinex","SOLUSD",1741188249885,0.03,141.8,141.79,67.70374761]
["bitfinex","SOLUSD",1741188250402,0.03,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1741188250688,0.03,141.8,141.77,312.0]
["bitfinex","SOLUSD",1741188250867,0.03,141.8,141.7,10.52209292]
["bitfinex","SOLUSD",1741188251059,0.03,141.8,141.72,49.05409875]
["bitfinex","SOLUSD",1741188251390,0.03,141.8,141.75,18.64964886]
["bitfinex","SOLUSD",1741188251592,0.03,141.8,141.75,25.70414886]
["bitfinex","SOLUSD",1741188251891,0.03,141.8,141.72,49.05409875]
["bitfinex","SOLUSD",1741188252059,0.03,141.8,141.7,10.52199292]
["bitfinex","SOLUSD",1741188252359,0.03,141.8,141.7,7.057]
["bitfinex","SOLUSD",1741188252760,0.03,141.8,141.71,18.64964886]
["bitfinex","SOLUSD",1741188252960,0.03,141.8,141.74,67.70374761]
["bitfinex","SOLUSD",1741188253571,0.03,141.8,141.76,18.64964886]
["bitfinex","SOLUSD",1741188253888,0.03,141.8,141.76,312.0]
["bitfinex","SOLUSD",1741188254386,0.03,141.8,141.69,3.65609105]
["bitfinex","SOLUSD",1741188254568,0.03,141.8,141.7,7.0571]
["bitfinex","SOLUSD",1741188254763,0.28432314,141.78,141.69,7.0905]
["bitfinex","SOLUSD",1741188254971,0.28432314,141.78,141.69,0.033]
["bitfinex","SOLUSD",1741188255380,0.28432314,141.76,141.69,0.033]
["bitfinex","SOLUSD",1741188255583,18.933972,141.74,141.69,0.033]
["bitfinex","SOLUSD",1741188256877,18.933972,141.72,141.63,0.033]
["bitfinex","SOLUSD",1741188257095,20.959872,141.72,141.63,0.033]
["bitfinex","SOLUSD",1741188257273,18.933972,141.7,141.63,0.033]
["bitfinex","SOLUSD",1741188257594,0.28432314,141.68,141.63,0.033]
["bitfinex","SOLUSD",1741188257773,18.933972,141.68,141.63,0.033]
["bitfinex","SOLUSD",1741188257976,18.933972,141.66,141.55,0.033]
["bitfinex","SOLUSD",1741188258276,0.28432314,141.62,141.55,0.033]
["bitfinex","SOLUSD",1741188258475,0.28432314,141.62,141.55,7.0976]
["bitfinex","SOLUSD",1741188258878,0.28432314,141.67,141.56,30.18292815]
["bitfinex","SOLUSD",1741188259079,8.8952,141.68,141.58,68.83257701]
["bitfinex","SOLUSD",1741188259689,8.8952,141.68,141.59,7.0626]
["bitfinex","SOLUSD",1741188259886,8.8952,141.68,141.6,18.64964886]
["bitfinex","SOLUSD",1741188260066,0.14216157,141.67,141.58,20.0]
["bitfinex","SOLUSD",1741188260271,0.14216157,141.66,141.58,20.0]
["bitfinex","SOLUSD",1741188260496,0.14216157,141.66,141.55,7.0976]
["bitfinex","SOLUSD",1741188261001,0.14216157,141.66,141.56,18.64964886]
["bitfinex","SOLUSD",1741188261177,0.14216157,141.66,141.56,48.83257701]
["bitfinex","SOLUSD",1741188261373,19.4709072,141.68,141.58,30.18292815]
["bitfinex","SOLUSD",1741188261603,19.4709072,141.68,141.59,7.0626]
["bitfinex","SOLUSD",1741188261892,0.28432314,141.67,141.58,30.18292815]
["bitfinex","SOLUSD",1741188262100,0.28432314,141.67,141.58,7.0631]
["bitfinex","SOLUSD",1741188262394,0.28432314,141.67,141.55,67.6946]
["bitfinex","SOLUSD",1741188262395,18.933972,141.67,141.55,37.28012815]
["bitfinex","SOLUSD",1741188262596,20.78752017,141.67,141.55,0.033]
["bitfinex","SOLUSD",1741188262894,18.933972,141.67,141.56,18.64964886]
["bitfinex","SOLUSD",1741188263071,18.933972,141.67,141.56,48.83257701]
["bitfinex","SOLUSD",1741188263278,18.933972,141.67,141.58,0.033]
["bitfinex","SOLUSD",1741188263279,0.14216157,141.67,141.58,0.033]
["bitfinex","SOLUSD",1741188263480,8.8952,141.68,141.6,18.64964886]
["bitfinex","SOLUSD",1741188263673,8.8952,141.68,141.6,7.062]
["bitfinex","SOLUSD",1741188263893,8.8952,141.68,141.6,54.90022815]
["bitfinex","SOLUSD",1741188264403,10.9636,141.72,141.61,48.83257701]
["bitfinex","SOLUSD",1741188264603,10.9636,141.72,141.63,30.18292815]
["bitfinex","SOLUSD",1741188264774,8.9707,141.72,141.64,48.83257701]
["bitfinex","SOLUSD",1741188264974,0.28432314,141.71,141.62,30.18292815]
["bitfinex","SOLUSD",1741188265184,6.46137399,141.72,141.64,20.0]
["bitfinex","SOLUSD",1741188265382,6.46137399,141.72,141.62,30.18292815]
["bitfinex","SOLUSD",1741188265590,6.46137399,141.72,141.63,25.71024886]
["bitfinex","SOLUSD",1741188265792,6.46137399,141.72,141.63,55.89317701]
["bitfinex","SOLUSD",1741188266106,6.46137399,141.72,141.64,30.18292815]
["bitfinex","SOLUSD",1741188266307,6.46137399,141.72,141.63,24.7122]
["bitfinex","SOLUSD",1741188266712,10.6057072,141.76,141.64,48.83257701]
["bitfinex","SOLUSD",1741188266915,10.6057072,141.76,141.66,30.18292815]
["bitfinex","SOLUSD",1741188267078,0.03,141.76,141.66,30.18292815]
["bitfinex","SOLUSD",1741188267273,0.03,141.76,141.68,18.64964886]
["bitfinex","SOLUSD",1741188267474,0.03,141.76,141.68,30.18292815]
["bitfinex","SOLUSD",1741188267789,0.03,141.76,141.71,312.0]
["bitfinex","SOLUSD",1741188268308,0.03,141.76,141.73,30.18292815]
["bitfinex","SOLUSD",1741188268688,0.03,141.8,141.75,30.18292815]
["bitfinex","SOLUSD",1741188268901,0.03,141.8,141.74,48.83257701]
["bitfinex","SOLUSD",1741188269388,0.03,141.8,141.75,20.0]
["bitfinex","SOLUSD",1741188269785,0.03,141.8,141.75,27.0542]
["bitfinex","SOLUSD",1741188270404,0.03,141.8,141.72,36.28974886]
["bitfinex","SOLUSD",1741188270405,0.03,141.8,141.72,30.18292815]
["bitfinex","SOLUSD",1741188270608,0.03,141.8,141.74,20.0]
["bitfinex","SOLUSD",1741188270983,0.03,141.8,141.74,50.18292815]
["bitfinex","SOLUSD",1741188271297,0.03,141.8,141.77,312.0]
["bitfinex","SOLUSD",1741188272983,19.874072,141.83,141.7,37.23962815]
["bitfinex","SOLUSD",1741188273195,23.399372,141.83,141.72,20.0]
["bitfinex","SOLUSD",1741188274088,23.399372,141.83,141.7,7.0569]
["bitfinex","SOLUSD",1741188274407,1.85157789,141.82,141.68,59.43105119]
["bitfinex","SOLUSD",1741188274604,1.85157789,141.82,141.71,20.0]
["bitfinex","SOLUSD",1741188274814,1.85157789,141.82,141.66,41.91182815]
["bitfinex","SOLUSD",1741188274982,0.28432314,141.81,141.68,18.64964886]
["bitfinex","SOLUSD",1741188275512,18.933972,141.81,141.7,20.0]
["bitfinex","SOLUSD",1741188275883,0.28432314,141.79,141.7,312.0]
["bitfinex","SOLUSD",1741188276115,20.927872,141.79,141.69,0.033]
["bitfinex","SOLUSD",1741188276404,18.933972,141.77,141.69,0.033]
["bitfinex","SOLUSD",1741188276608,0.28432314,141.73,141.69,0.033]
["bitfinex","SOLUSD",1741188276824,9.6855,141.75,141.69,0.033]
["bitfinex","SOLUSD",1741188277194,0.28432314,141.78,141.69,0.033]
["bitfinex","SOLUSD",1741188277599,18.79181043,141.78,141.69,0.033]
["bitfinex","SOLUSD",1741188277794,1.4107,141.77,141.69,0.033]
["bitfinex","SOLUSD",1741188278423,0.28432314,141.76,141.69,0.033]
["bitfinex","SOLUSD",1741188278800,0.28432314,141.74,141.69,0.033]
["bitfinex","SOLUSD",1741188279116,18.933972,141.74,141.69,0.033]
["bitfinex","SOLUSD",1741188279690,0.28432314,141.74,141.69,0.033]
["bitfinex","SOLUSD",1741188279901,1.4111,141.73,141.69,0.033]
["bitfinex","SOLUSD",1741188280510,4.9389,141.73,141.69,0.033]
["bitfinex","SOLUSD",1741188280713,18.933972,141.72,141.69,0.033]
["bitfinex","SOLUSD",1741188281122,24.74440298,141.72,141.69,0.033]
["bitfinex","SOLUSD",1741188281319,0.28432314,141.7,141.58,0.033]
["bitfinex","SOLUSD",1741188281503,18.933972,141.7,141.58,0.033]
["bitfinex","SOLUSD",1741188281909,0.28432314,141.67,141.58,0.033]
["bitfinex","SOLUSD",1741188282107,18.64964886,141.68,141.58,0.033]
["bitfinex","SOLUSD",1741188282313,1.4115,141.69,141.58,18.68264886]
["bitfinex","SOLUSD",1741188282510,0.28432314,141.68,141.58,18.68264886]
["bitfinex","SOLUSD",1741188282710,18.933972,141.68,141.59,312.0]
["bitfinex","SOLUSD",1741188282928,20.78723389,141.68,141.59,312.0]
["bitfinex","SOLUSD",1741188283106,20.78723389,141.68,141.58,0.033]
["bitfinex","SOLUSD",1741188283826,22.78723389,141.68,141.58,0.033]
["bitfinex","SOLUSD",1741188284132,18.933972,141.64,141.58,0.033]
["bitfinex","SOLUSD",1741188284332,1.9939,141.65,141.55,0.033]
["bitfinex","SOLUSD",1741188284333,18.933972,141.62,141.55,0.033]
["bitfinex","SOLUSD",1741188284504,18.933972,141.6,141.55,0.033]
["bitfinex","SOLUSD",1741188284706,18.933972,141.58,141.55,0.033]
["bitfinex","SOLUSD",1741188284904,0.14216157,141.58,141.55,0.033]
["bitfinex","SOLUSD",1741188285230,9.4705,141.59,141.48,0.033]
["bitfinex","SOLUSD",1741188285231,0.14216157,141.55,141.48,0.033]
["bitfinex","SOLUSD",1741188285568,0.14216157,141.53,141.48,0.033]
["bitfinex","SOLUSD",1741188285710,0.14216157,141.52,141.48,0.033]
["bitfinex","SOLUSD",1741188285898,20.06314886,141.49,141.48,0.033]
["bitfinex","SOLUSD",1741188286102,0.28432314,141.52,141.48,0.033]
["bitfinex","SOLUSD",1741188286302,18.933972,141.52,141.48,0.033]
["bitfinex","SOLUSD",1741188286528,20.7894078,141.52,141.48,0.033]
["bitfinex","SOLUSD",1741188286740,0.28432314,141.52,141.48,0.033]
["bitfinex","SOLUSD",1741188287746,20.06244886,141.56,141.48,0.033]
["bitfinex","SOLUSD",1741188288026,0.28432314,141.53,141.47,0.02586654]
["bitfinex","SOLUSD",1741188288231,2.13948072,141.53,141.47,0.02586654]
["bitfinex","SOLUSD",1741188290142,18.933972,141.51,141.47,0.02586654]
["bitfinex","SOLUSD",1741188290437,20.78966756,141.51,141.47,0.02586654]
["bitfinex","SOLUSD",1741188290622,0.28432314,141.51,141.47,0.02586654]
["bitfinex","SOLUSD",1741188290946,0.14216157,141.52,141.41,24.7832]
["bitfinex","SOLUSD",1741188291114,3.26829988,141.55,141.42,30.18292815]
["bitfinex","SOLUSD",1741188291513,18.933972,141.54,141.42,30.18292815]
["bitfinex","SOLUSD",1741188291947,18.64964886,141.56,141.45,7.0696]
["bitfinex","SOLUSD",1741188292157,3.3735,141.58,141.45,37.25252815]
["bitfinex","SOLUSD",1741188292460,3.3735,141.58,141.46,30.18292815]
["bitfinex","SOLUSD",1741188292661,3.3735,141.58,141.45,73.95195644]
["bitfinex","SOLUSD",1741188292962,11.32525531,141.59,141.46,49.20835644]
["bitfinex","SOLUSD",1741188293148,9.4705,141.59,141.47,49.20835644]
["bitfinex","SOLUSD",1741188293343,10.89835724,141.6,141.5,49.20835644]
["bitfinex","SOLUSD",1741188293551,12.71741444,141.64,141.5,49.20835644]
["bitfinex","SOLUSD",1741188293755,12.71741444,141.64,141.53,312.0]
["bitfinex","SOLUSD",1741188293954,9.3471,141.64,141.54,24.7279]
["bitfinex","SOLUSD",1741188294257,0.28432314,141.63,141.54,24.7279]
["bitfinex","SOLUSD",1741188294563,20.50344238,141.63,141.53,319.0655]
["bitfinex","SOLUSD",1741188294741,10.7591,141.64,141.53,24.7295]
["bitfinex","SOLUSD",1741188294939,18.64964886,141.63,141.53,24.7295]
["bitfinex","SOLUSD",1741188295260,1.85383276,141.62,141.51,7.0666]
["bitfinex","SOLUSD",1741188295555,0.28432314,141.61,141.51,7.0666]
["bitfinex","SOLUSD",1741188296248,18.64964886,141.61,141.5,7.0671]
["bitfinex","SOLUSD",1741188296563,0.14216157,141.62,141.5,56.27545644]
["bitfinex","SOLUSD",1741188296749,1.55426157,141.63,141.5,73.94325644]
["bitfinex","SOLUSD",1741188296955,18.79181043,141.62,141.5,73.94325644]
["bitfinex","SOLUSD",1741188297141,10.7591,141.64,141.51,49.49267958]
["bitfinex","SOLUSD",1741188297343,10.7591,141.64,141.52,49.20835644]
["bitfinex","SOLUSD",1741188297665,1.4116,141.68,141.54,20.0]
["bitfinex","SOLUSD",1741188297975,1.4116,141.68,141.59,312.0]
["bitfinex","SOLUSD",1741188298147,1.4116,141.68,141.59,319.0623]
["bitfinex","SOLUSD",1741188298342,4.9406,141.68,141.59,312.0]
["bitfinex","SOLUSD",1741188298552,1.85327392,141.67,141.52,49.20835644]
["bitfinex","SOLUSD",1741188298873,20.933972,141.66,141.48,56.27645644]
["bitfinex","SOLUSD",1741188299046,0.28432314,141.64,141.48,56.27645644]
["bitfinex","SOLUSD",1741188299365,0.28432314,141.62,141.5,68.14232844]
["bitfinex","SOLUSD",1741188299561,0.28432314,141.62,141.5,49.20835644]
["bitfinex","SOLUSD",1741188299868,0.28432314,141.62,141.47,4.5001]
["bitfinex","SOLUSD",1741188299869,18.933972,141.6,141.47,4.5331]
["bitfinex","SOLUSD",1741188300042,18.933972,141.58,141.47,0.033]
["bitfinex","SOLUSD",1741188300242,18.933972,141.56,141.47,0.033]
["bitfinex","SOLUSD",1741188300553,18.933972,141.54,141.47,0.033]
["bitfinex","SOLUSD",1741188300760,18.933972,141.52,141.47,0.033]
["bitfinex","SOLUSD",1741188300979,18.933972,141.5,141.47,0.033]
["bitfinex","SOLUSD",1741188301146,0.28432314,141.5,141.47,0.033]
["bitfinex","SOLUSD",1741188301844,3.262407,141.55,141.47,0.033]
["bitfinex","SOLUSD",1741188302044,0.28432314,141.54,141.47,0.033]
["bitfinex","SOLUSD",1741188302240,10.461,141.58,141.47,0.033]
["bitfinex","SOLUSD",1741188302241,1.4127,141.57,141.47,0.033]
["bitfinex","SOLUSD",1741188302470,10.3575,141.58,141.47,49.24135644]
["bitfinex","SOLUSD",1741188302674,18.64964886,141.57,141.47,0.033]
["bitfinex","SOLUSD",1741188302976,18.64964886,141.55,141.43,49.20835644]
["bitfinex","SOLUSD",1741188303170,18.64964886,141.53,141.42,7.0711]
["bitfinex","SOLUSD",1741188303477,0.28432314,141.56,141.45,49.20835644]
["bitfinex","SOLUSD",1741188303768,1.85450169,141.56,141.42,56.27945644]
["bitfinex","SOLUSD",1741188303964,0.28432314,141.52,141.41,0.033]
["bitfinex","SOLUSD",1741188304662,0.28432314,141.52,141.41,49.24135644]
["bitfinex","SOLUSD",1741188304870,1.413,141.54,141.43,49.20835644]
["bitfinex","SOLUSD",1741188305179,20.78894965,141.53,141.44,312.0]
["bitfinex","SOLUSD",1741188305385,22.30504965,141.53,141.41,0.033]
["bitfinex","SOLUSD",1741188306050,0.28432314,141.51,141.41,0.033]
["bitfinex","SOLUSD",1741188306244,18.933972,141.49,141.41,0.033]
["bitfinex","SOLUSD",1741188306443,6.80205506,141.52,141.41,0.033]
["bitfinex","SOLUSD",1741188306444,1.4132,141.52,141.41,0.033]
["bitfinex","SOLUSD",1741188306645,2.28432314,141.49,141.41,0.033]
["bitfinex","SOLUSD",1741188306871,18.933972,141.47,141.41,0.033]
["bitfinex","SOLUSD",1741188307068,0.28432314,141.45,141.41,0.033]
["bitfinex","SOLUSD",1741188307469,9.4213,141.5,141.41,0.033]
["bitfinex","SOLUSD",1741188307470,2.14041815,141.49,141.41,0.033]
["bitfinex","SOLUSD",1741188307681,0.28432314,141.46,141.41,0.033]
["bitfinex","SOLUSD",1741188307993,1.4141,141.43,141.41,0.033]
["bitfinex","SOLUSD",1741188308158,2.14093559,141.42,141.41,0.033]
["bitfinex","SOLUSD",1741188308482,2.14093559,141.42,141.38,0.033]
["bitfinex","SOLUSD",1741188309050,0.14216157,141.41,141.38,0.033]
["bitfinex","SOLUSD",1741188309374,0.14216157,141.4,141.38,0.033]
["bitfinex","SOLUSD",1741188309877,0.14216157,141.38,141.36,0.033]
["bitfinex","SOLUSD",1741188310052,20.348672,141.37,141.36,0.033]
["bitfinex","SOLUSD",1741188310256,0.28432314,141.36,141.35,0.47]
["bitfinex","SOLUSD",1741188310765,1.4147,141.37,141.35,0.47]
["bitfinex","SOLUSD",1741188311073,1.4145,141.39,141.29,56.28585644]
["bitfinex","SOLUSD",1741188311279,1.414,141.44,141.31,49.20835644]
["bitfinex","SOLUSD",1741188311587,18.933972,141.43,141.33,312.0]
["bitfinex","SOLUSD",1741188311887,1.414,141.44,141.41,0.033]
["bitfinex","SOLUSD",1741188312089,4.949,141.44,141.41,0.033]
["bitfinex","SOLUSD",1741188312382,1.4139,141.45,141.41,0.033]
["bitfinex","SOLUSD",1741188312546,0.28432314,141.44,141.41,0.033]
["bitfinex","SOLUSD",1741188312752,18.933972,141.44,141.41,0.033]
["bitfinex","SOLUSD",1741188312952,1.4139,141.45,141.41,0.033]
["bitfinex","SOLUSD",1741188313150,1.4136,141.48,141.41,0.033]
["bitfinex","SOLUSD",1741188313377,3.26933369,141.48,141.41,0.033]
["bitfinex","SOLUSD",1741188313561,6.80333369,141.48,141.41,0.033]
["bitfinex","SOLUSD",1741188313879,18.933972,141.47,141.41,0.033]
["bitfinex","SOLUSD",1741188314080,0.28432314,141.45,141.41,0.033]
["bitfinex","SOLUSD",1741188314374,0.28432314,141.43,141.41,0.033]
["bitfinex","SOLUSD",1741188314552,18.933972,141.41,141.33,4.6861]
["bitfinex","SOLUSD",1741188314755,18.933972,141.41,141.3,8.6]
["bitfinex","SOLUSD",1741188315080,0.28432314,141.41,141.31,312.0]
["bitfinex","SOLUSD",1741188315258,18.933972,141.43,141.31,312.0]
["bitfinex","SOLUSD",1741188315495,18.933972,141.41,141.31,312.0]
["bitfinex","SOLUSD",1741188315854,0.28432314,141.41,141.31,312.0]
["bitfinex","SOLUSD",1741188316060,20.348272,141.41,141.31,319.0765]
["bitfinex","SOLUSD",1741188316279,0.14216157,141.41,141.3,7.077]
["bitfinex","SOLUSD",1741188316470,0.28432314,141.43,141.3,7.077]
["bitfinex","SOLUSD",1741188316763,18.933972,141.41,141.3,7.077]
["bitfinex","SOLUSD",1741188316957,0.28432314,141.41,141.3,7.077]
["bitfinex","SOLUSD",1741188317177,1.414,141.44,141.31,18.933972]
["bitfinex","SOLUSD",1741188317388,1.414,141.44,141.33,68.14232844]
["bitfinex","SOLUSD",1741188317583,1.4137,141.47,141.34,67.8580053]
["bitfinex","SOLUSD",1741188317766,0.28432314,141.46,141.34,67.8580053]
["bitfinex","SOLUSD",1741188318075,20.50572275,141.46,141.29,9.289]
["bitfinex","SOLUSD",1741188318278,0.28432314,141.45,141.3,49.35051801]
["bitfinex","SOLUSD",1741188318473,0.28432314,141.45,141.31,68.00016687]
["bitfinex","SOLUSD",1741188318657,4.948,141.47,141.34,0.14216157]
["bitfinex","SOLUSD",1741188318853,4.948,141.47,141.33,49.20835644]
["bitfinex","SOLUSD",1741188319082,0.28432314,141.45,141.32,49.20835644]
["bitfinex","SOLUSD",1741188319262,0.28432314,141.45,141.35,312.0]
["bitfinex","SOLUSD",1741188319675,18.933972,141.43,141.3,56.56977958]
["bitfinex","SOLUSD",1741188319976,23.884072,141.41,141.3,7.0771]
["bitfinex","SOLUSD",1741188320158,1.69862314,141.41,141.3,24.7699]
["bitfinex","SOLUSD",1741188320357,5.23442314,141.41,141.3,7.0771]
["bitfinex","SOLUSD",1741188320595,1.4141,141.43,141.31,18.933972]
["bitfinex","SOLUSD",1741188320780,1.4141,141.43,141.33,18.933972]
["bitfinex","SOLUSD",1741188321084,0.28432314,141.45,141.32,49.20835644]
["bitfinex","SOLUSD",1741188321379,0.14216157,141.45,141.31,49.49267958]
["bitfinex","SOLUSD",1741188321580,0.28432314,141.45,141.31,49.49267958]
["bitfinex","SOLUSD",1741188321786,0.28432314,141.45,141.32,49.20835644]
["bitfinex","SOLUSD",1741188321997,1.4136,141.48,141.35,66.89485644]
["bitfinex","SOLUSD",1741188322208,4.9476,141.48,141.36,49.20835644]
["bitfinex","SOLUSD",1741188322508,10.0389,141.49,141.38,0.28432314]
["bitfinex","SOLUSD",1741188322676,1.4135,141.49,141.42,312.0]
["bitfinex","SOLUSD",1741188323471,18.933972,141.48,141.42,312.0]
["bitfinex","SOLUSD",1741188323891,1.4133,141.51,141.42,312.0]
["bitfinex","SOLUSD",1741188324096,0.03,141.52,141.43,7.0706]
["bitfinex","SOLUSD",1741188324281,0.03,141.52,141.44,49.20835644]
["bitfinex","SOLUSD",1741188324482,0.03,141.52,141.43,24.7471]
["bitfinex","SOLUSD",1741188324483,0.03,141.52,141.43,73.95545644]
["bitfinex","SOLUSD",1741188324677,0.03,141.52,141.44,49.49267958]
["bitfinex","SOLUSD",1741188324882,0.03,141.52,141.47,49.20835644]
["bitfinex","SOLUSD",1741188325082,0.03,141.49,141.47,49.20835644]
["bitfinex","SOLUSD",1741188325295,0.03,141.49,141.45,49.20835644]
["bitfinex","SOLUSD",1741188325504,0.03,141.49,141.46,20.0]
["bitfinex","SOLUSD",1741188325709,0.03,141.49,141.44,49.20835644]
["bitfinex","SOLUSD",1741188325913,0.03,141.49,141.44,0.28432314]
["bitfinex","SOLUSD",1741188326118,0.03,141.49,141.47,56.27695644]
["bitfinex","SOLUSD",1741188326315,0.03,141.49,141.45,20.0]
["bitfinex","SOLUSD",1741188326610,0.03,141.49,141.43,56.42111801]
["bitfinex","SOLUSD",1741188326786,0.03,141.49,141.45,49.20835644]
["bitfinex","SOLUSD",1741188326987,0.03,141.49,141.43,7.0706]
["bitfinex","SOLUSD",1741188327214,0.03,141.49,141.46,312.0]
["bitfinex","SOLUSD",1741188328084,0.03,141.49,141.47,7.0686]
["bitfinex","SOLUSD",1741188328303,0.03,141.49,141.44,69.20835644]
["bitfinex","SOLUSD",1741188328503,0.03,141.49,141.41,49.20835644]
["bitfinex","SOLUSD",1741188328811,0.03,141.49,141.4,7.0721]
["bitfinex","SOLUSD",1741188329020,0.03,141.49,141.41,49.49267958]
["bitfinex","SOLUSD",1741188329181,0.03,141.49,141.38,69.25355644]
["bitfinex","SOLUSD",1741188329382,0.03,141.49,141.38,4.3405]
["bitfinex","SOLUSD",1741188329383,18.963972,141.49,141.38,4.3405]
["bitfinex","SOLUSD",1741188329999,18.933972,141.47,141.33,57.87155644]
["bitfinex","SOLUSD",1741188330203,4.9483,141.46,141.33,64.94705644]
["bitfinex","SOLUSD",1741188330416,1.4138,141.46,141.36,0.14216157]
["bitfinex","SOLUSD",1741188330790,1.4138,141.46,141.36,0.28432314]
["bitfinex","SOLUSD",1741188331007,1.4138,141.46,141.35,49.49267958]
["bitfinex","SOLUSD",1741188331190,18.933972,141.45,141.37,312.0]
["bitfinex","SOLUSD",1741188331893,1.4138,141.46,141.37,312.0]
["bitfinex","SOLUSD",1741188332316,18.933972,141.45,141.37,312.0]
["bitfinex","SOLUSD",1741188332614,20.79026144,141.45,141.33,7.0752]
["bitfinex","SOLUSD",1741188333588,18.933972,141.45,141.33,7.0752]
["bitfinex","SOLUSD",1741188333795,1.85644343,141.44,141.33,7.0752]
["bitfinex","SOLUSD",1741188334111,1.414,141.44,141.35,7.0746]
["bitfinex","SOLUSD",1741188334296,0.28432314,141.45,141.35,7.0746]
["bitfinex","SOLUSD",1741188334502,1.4138,141.46,141.35,73.96945644]
["bitfinex","SOLUSD",1741188334708,0.03,141.49,141.39,49.20835644]
["bitfinex","SOLUSD",1741188335012,0.03,141.49,141.36,0.28432314]
["bitfinex","SOLUSD",1741188335013,18.933972,141.48,141.36,0.28432314]
["bitfinex","SOLUSD",1741188335314,18.64964886,141.48,141.37,49.20835644]
["bitfinex","SOLUSD",1741188335512,18.64964886,141.48,141.4,312.0]
["bitfinex","SOLUSD",1741188335810,18.64964886,141.48,141.35,24.7611]
["bitfinex","SOLUSD",1741188335811,0.28432314,141.47,141.35,24.7611]
["bitfinex","SOLUSD",1741188336016,0.28432314,141.47,141.35,73.96945644]
["bitfinex","SOLUSD",1741188336204,0.28432314,141.47,141.37,49.20835644]
["bitfinex","SOLUSD",1741188336516,0.28432314,141.47,141.36,49.49267958]
["bitfinex","SOLUSD",1741188336710,1.4136,141.48,141.37,49.20835644]
["bitfinex","SOLUSD",1741188336916,0.28432314,141.47,141.37,49.20835644]
["bitfinex","SOLUSD",1741188337091,18.933972,141.47,141.35,7.0746]
["bitfinex","SOLUSD",1741188337415,20.78979443,141.47,141.32,4.4239]
["bitfinex","SOLUSD",1741188337626,20.78979443,141.47,141.35,0.033]
["bitfinex","SOLUSD",1741188337792,0.03,141.46,141.35,0.033]
["bitfinex","SOLUSD",1741188338127,0.28432314,141.44,141.35,0.033]
["bitfinex","SOLUSD",1741188338319,0.03,141.46,141.35,0.033]
["bitfinex","SOLUSD",1741188338517,0.28432314,141.44,141.35,0.033]
["bitfinex","SOLUSD",1741188338887,2.14056782,141.45,141.35,312.033]
["bitfinex","SOLUSD",1741188339219,18.64964886,141.44,141.35,312.033]
["bitfinex","SOLUSD",1741188339512,0.03,141.46,141.36,49.20835644]
["bitfinex","SOLUSD",1741188339714,0.03,141.46,141.37,49.20835644]
["bitfinex","SOLUSD",1741188339715,1.4438,141.46,141.37,49.20835644]
["bitfinex","SOLUSD",1741188339903,1.4438,141.46,141.35,0.033]
["bitfinex","SOLUSD",1741188340215,1.4438,141.46,141.37,56.28195644]
["bitfinex","SOLUSD",1741188340404,0.28432314,141.43,141.35,0.033]
["bitfinex","SOLUSD",1741188340600,0.28432314,141.41,141.35,0.033]
["bitfinex","SOLUSD",1741188341001,18.64964886,141.4,141.35,0.033]
["bitfinex","SOLUSD",1741188341517,0.28432314,141.42,141.35,0.033]
["bitfinex","SOLUSD",1741188341692,10.7358,141.44,141.35,0.033]
["bitfinex","SOLUSD",1741188341911,7.0991,141.46,141.36,49.20835644]
["bitfinex","SOLUSD",1741188342109,7.0991,141.46,141.35,56.31585644]
["bitfinex","SOLUSD",1741188342336,24.7719,141.46,141.35,56.31585644]
["bitfinex","SOLUSD",1741188342522,24.7719,141.46,141.37,312.0]
["bitfinex","SOLUSD",1741188342837,20.79025494,141.45,141.35,0.033]
["bitfinex","SOLUSD",1741188344127,24.7454,141.44,141.35,0.033]
["bitfinex","SOLUSD",1741188344447,0.14216157,141.43,141.35,0.033]
["bitfinex","SOLUSD",1741188345028,20.79047014,141.43,141.35,0.033]
["bitfinex","SOLUSD",1741188345542,18.933972,141.43,141.35,0.033]
["bitfinex","SOLUSD",1741188345746,24.7454,141.44,141.35,0.033]
["bitfinex","SOLUSD",1741188345747,7.0701,141.44,141.35,0.033]
["bitfinex","SOLUSD",1741188345917,7.0701,141.44,141.36,312.0]
["bitfinex","SOLUSD",1741188346336,18.963972,141.46,141.36,7.0737]
["bitfinex","SOLUSD",1741188346516,0.03,141.46,141.37,49.20835644]
["bitfinex","SOLUSD",1741188346731,0.03,141.46,141.36,56.28205644]
["bitfinex","SOLUSD",1741188347032,20.82004026,141.46,141.35,0.033]
["bitfinex","SOLUSD",1741188347543,20.82004026,141.46,141.35,7.1075]
["bitfinex","SOLUSD",1741188347838,18.82181043,141.46,141.35,56.31585644]
["bitfinex","SOLUSD",1741188348048,18.82181043,141.46,141.35,7.1075]
["bitfinex","SOLUSD",1741188348220,18.67964886,141.46,141.37,56.28195644]
["bitfinex","SOLUSD",1741188348415,0.03,141.46,141.38,49.20835644]
["bitfinex","SOLUSD",1741188348640,0.03,141.46,141.39,49.20835644]
["bitfinex","SOLUSD",1741188348838,0.28432314,141.45,141.37,11.7179]
["bitfinex","SOLUSD",1741188349037,0.28432314,141.43,141.35,0.033]
["bitfinex","SOLUSD",1741188349230,0.28432314,141.41,141.35,0.033]
["bitfinex","SOLUSD",1741188349633,1.5311,141.45,141.35,0.033]
["bitfinex","SOLUSD",1741188349634,0.28432314,141.44,141.35,0.033]
["bitfinex","SOLUSD",1741188350250,0.28432314,141.39,141.35,0.033]
["bitfinex","SOLUSD",1741188350937,18.64964886,141.4,141.35,0.033]
["bitfinex","SOLUSD",1741188351245,7.0701,141.44,141.35,0.033]
["bitfinex","SOLUSD",1741188351421,0.14216157,141.43,141.35,0.033]
["bitfinex","SOLUSD",1741188351627,0.03,141.45,141.35,20.033]
["bitfinex","SOLUSD",1741188351840,0.03,141.45,141.37,49.20835644]
["bitfinex","SOLUSD",1741188352037,7.0997,141.45,141.37,49.20835644]
["bitfinex","SOLUSD",1741188352245,18.64964886,141.44,141.36,56.28245644]
["bitfinex","SOLUSD",1741188352451,0.28432314,141.43,141.36,312.0]
["bitfinex","SOLUSD",1741188353722,0.28432314,141.43,141.35,0.033]
["bitfinex","SOLUSD",1741188353919,18.933972,141.41,141.35,0.033]
["bitfinex","SOLUSD",1741188354125,18.933972,141.39,141.35,0.033]
["bitfinex","SOLUSD",1741188354338,7.0731,141.38,141.35,0.033]
["bitfinex","SOLUSD",1741188354734,7.35712314,141.39,141.35,0.033]
["bitfinex","SOLUSD",1741188354950,18.64964886,141.38,141.35,0.033]
["bitfinex","SOLUSD",1741188355457,1.85678179,141.44,141.35,0.033]
["bitfinex","SOLUSD",1741188355763,0.03,141.45,141.35,0.033]
["bitfinex","SOLUSD",1741188355935,7.0996,141.45,141.35,49.24135644]
["bitfinex","SOLUSD",1741188356131,18.933972,141.44,141.35,49.24135644]
["bitfinex","SOLUSD",1741188356327,7.0706,141.43,141.35,0.033]
["bitfinex","SOLUSD",1741188356665,18.933972,141.42,141.35,7.1074]
["bitfinex","SOLUSD",1741188356835,18.933972,141.42,141.37,312.0]
["bitfinex","SOLUSD",1741188357159,18.79181043,141.42,141.37,312.0]
["bitfinex","SOLUSD",1741188357930,18.963972,141.45,141.37,312.0]
["bitfinex","SOLUSD",1741188358125,18.67964886,141.45,141.36,49.20835644]
["bitfinex","SOLUSD",1741188358330,0.03,141.45,141.37,73.96585644]
["bitfinex","SOLUSD",1741188358737,0.03,141.45,141.38,49.20835644]
["bitfinex","SOLUSD",1741188359527,26.033572,141.45,141.37,7.0736]
["bitfinex","SOLUSD",1741188360155,25.89141043,141.45,141.37,7.0736]
["bitfinex","SOLUSD",1741188360365,25.89141043,141.45,141.35,0.033]
["bitfinex","SOLUSD",1741188360366,0.14216157,141.44,141.35,0.033]
["bitfinex","SOLUSD",1741188360533,18.933972,141.42,141.35,0.033]
["bitfinex","SOLUSD",1741188360856,0.28432314,141.42,141.35,0.033]
["bitfinex","SOLUSD",1741188361040,7.0996,141.45,141.37,312.0]
["bitfinex","SOLUSD",1741188361241,7.0996,141.45,141.37,361.20835644]
["bitfinex","SOLUSD",1741188361438,0.28432314,141.44,141.37,361.20835644]
["bitfinex","SOLUSD",1741188361761,18.933972,141.44,141.35,0.033]
["bitfinex","SOLUSD",1741188361961,0.03,141.45,141.37,49.20835644]
["bitfinex","SOLUSD",1741188362257,18.64964886,141.44,141.35,0.033]
["bitfinex","SOLUSD",1741188362432,0.28432314,141.43,141.35,0.033]
["bitfinex","SOLUSD",1741188362631,0.28432314,141.41,141.35,0.033]
["bitfinex","SOLUSD",1741188362830,24.7736,141.45,141.35,0.033]
["bitfinex","SOLUSD",1741188363043,0.14216157,141.44,141.37,49.20835644]
["bitfinex","SOLUSD",1741188363245,18.64964886,141.44,141.37,49.20835644]
["bitfinex","SOLUSD",1741188363667,0.03,141.45,141.37,49.20835644]
["bitfinex","SOLUSD",1741188363872,0.17216157,141.45,141.37,49.20835644]
["bitfinex","SOLUSD",1741188364075,0.14216157,141.44,141.35,0.033]
["bitfinex","SOLUSD",1741188364571,7.0703,141.44,141.37,312.0]
["bitfinex","SOLUSD",1741188364756,0.14216157,141.44,141.37,361.20835644]
["bitfinex","SOLUSD",1741188364947,0.28432314,141.44,141.37,361.20835644]
["bitfinex","SOLUSD",1741188365133,0.28432314,141.44,141.37,49.20835644]
["bitfinex","SOLUSD",1741188365333,7.0998,141.45,141.37,49.20835644]
["bitfinex","SOLUSD",1741188365836,0.28432314,141.44,141.37,49.20835644]
["bitfinex","SOLUSD",1741188366150,0.28432314,141.44,141.37,56.28165644]
["bitfinex","SOLUSD",1741188366451,0.03,141.45,141.39,49.20835644]
["bitfinex","SOLUSD",1741188366659,0.03,141.45,141.42,49.20835644]
["bitfinex","SOLUSD",1741188366854,0.03,141.45,141.44,49.20835644]
["bitfinex","SOLUSD",1741188367065,0.03,141.49,141.47,20.0]
["bitfinex","SOLUSD",1741188367245,0.03,141.49,141.48,49.20835644]
["bitfinex","SOLUSD",1741188367453,0.03,141.49,141.45,49.20835644]
["bitfinex","SOLUSD",1741188367741,0.03,141.49,141.42,4.5446]
["bitfinex","SOLUSD",1741188367978,18.933972,141.48,141.42,4.5446]
["bitfinex","SOLUSD",1741188368280,0.03,141.49,141.45,312.0]
["bitfinex","SOLUSD",1741188369253,0.14216157,141.48,141.45,312.0]
["bitfinex","SOLUSD",1741188369434,9.39656157,141.48,141.37,4.3619]
["bitfinex","SOLUSD",1741188369639,0.14216157,141.46,141.35,0.033]
["bitfinex","SOLUSD",1741188370064,0.14216157,141.46,141.35,7.1075]
["bitfinex","SOLUSD",1741188370371,0.28432314,141.44,141.35,7.1075]
["bitfinex","SOLUSD",1741188370564,18.933972,141.44,141.35,0.033]
["bitfinex","SOLUSD",1741188370735,0.28432314,141.44,141.36,49.20835644]
["bitfinex","SOLUSD",1741188370936,7.21076157,141.47,141.38,49.20835644]
["bitfinex","SOLUSD",1741188371137,0.03,141.49,141.4,49.20835644]
["bitfinex","SOLUSD",1741188371367,0.03,141.49,141.36,50.0]
["bitfinex","SOLUSD",1741188371368,7.098,141.49,141.41,49.20835644]
["bitfinex","SOLUSD",1741188371567,0.03,141.49,141.43,69.20835644]
["bitfinex","SOLUSD",1741188371767,0.03,141.49,141.44,49.20835644]
["bitfinex","SOLUSD",1741188372466,0.03,141.49,141.45,312.0]
["bitfinex","SOLUSD",1741188372674,0.03,141.49,141.46,49.20835644]
["bitfinex","SOLUSD",1741188372871,0.03,141.49,141.48,49.20835644]
["bitfinex","SOLUSD",1741188373076,0.03,141.49,141.46,49.20835644]
["bitfinex","SOLUSD",1741188373371,0.03,141.49,141.45,49.20835644]
["bitfinex","SOLUSD",1741188373747,7.0962,141.52,141.45,49.20835644]
["bitfinex","SOLUSD",1741188373947,0.03,141.52,141.45,49.20835644]
["bitfinex","SOLUSD",1741188374150,0.03,141.52,141.48,69.20835644]
["bitfinex","SOLUSD",1741188374443,0.03,141.52,141.51,49.20835644]
["bitfinex","SOLUSD",1741188375089,0.03,141.6,141.54,20.0]
["bitfinex","SOLUSD",1741188375258,7.0922,141.6,141.52,49.20835644]
["bitfinex","SOLUSD",1741188375573,18.933972,141.58,141.45,7.0695]
["bitfinex","SOLUSD",1741188375868,0.28432314,141.57,141.47,312.0]
["bitfinex","SOLUSD",1741188376174,18.933972,141.53,141.42,13.5135]
["bitfinex","SOLUSD",1741188376468,20.78943651,141.53,141.4,49.20835644]
["bitfinex","SOLUSD",1741188376641,18.933972,141.53,141.41,69.20835644]
["bitfinex","SOLUSD",1741188376839,0.28432314,141.53,141.44,49.20835644]
["bitfinex","SOLUSD",1741188377065,7.20636157,141.56,141.44,49.20835644]
["bitfinex","SOLUSD",1741188377253,0.14216157,141.56,141.45,49.20835644]
["bitfinex","SOLUSD",1741188377452,0.28432314,141.54,141.43,20.0]
["bitfinex","SOLUSD",1741188377651,18.64964886,141.55,141.43,69.20835644]
["bitfinex","SOLUSD",1741188378063,0.28432314,141.54,141.43,69.20835644]
["bitfinex","SOLUSD",1741188378361,0.28432314,141.52,141.41,49.20835644]
["bitfinex","SOLUSD",1741188378571,0.28432314,141.52,141.4,49.20835644]
["bitfinex","SOLUSD",1741188378770,0.28432314,141.52,141.39,66.88955644]
["bitfinex","SOLUSD",1741188378975,0.28432314,141.52,141.38,56.28145644]
["bitfinex","SOLUSD",1741188379169,0.28432314,141.52,141.43,312.0]
["bitfinex","SOLUSD",1741188379845,0.14216157,141.55,141.43,312.0]
["bitfinex","SOLUSD",1741188380047,18.933972,141.55,141.43,312.0]
["bitfinex","SOLUSD",1741188380279,18.933972,141.51,141.43,312.0]
["bitfinex","SOLUSD",1741188380647,7.0647,141.55,141.43,312.0]
["bitfinex","SOLUSD",1741188380983,0.14216157,141.53,141.43,319.0704]
["bitfinex","SOLUSD",1741188381175,0.14216157,141.53,141.43,7.0704]
["bitfinex","SOLUSD",1741188381481,18.64964886,141.56,141.46,69.20835644]
["bitfinex","SOLUSD",1741188381685,9.2486,141.57,141.47,49.20835644]
["bitfinex","SOLUSD",1741188381965,18.963972,141.56,141.46,20.0]
["bitfinex","SOLUSD",1741188382175,0.03,141.56,141.48,49.20835644]
["bitfinex","SOLUSD",1741188382345,0.03,141.56,141.49,74.7366]
["bitfinex","SOLUSD",1741188382542,0.03,141.56,141.5,49.20835644]
["bitfinex","SOLUSD",1741188382848,0.03,141.56,141.49,7.0676]
["bitfinex","SOLUSD",1741188383072,0.03,141.56,141.49,73.94495644]
["bitfinex","SOLUSD",1741188383367,0.03,141.56,141.51,49.20835644]
["bitfinex","SOLUSD",1741188383583,0.03,141.6,141.55,49.20835644]
["bitfinex","SOLUSD",1741188383866,0.03,141.6,141.52,71.24]
["bitfinex","SOLUSD",1741188383867,0.0001,141.61,141.59,49.20835644]
["bitfinex","SOLUSD",1741188384071,1.819e-05,141.64,141.62,20.0]
["bitfinex","SOLUSD",1741188384367,0.5266487,141.69,141.66,20.0]
["bitfinex","SOLUSD",1741188384578,0.5266487,141.69,141.66,69.20835644]
["bitfinex","SOLUSD",1741188384775,0.5266487,141.69,141.63,24.7122]
["bitfinex","SOLUSD",1741188384977,0.5266487,141.69,141.64,49.20835644]
["bitfinex","SOLUSD",1741188385181,0.5266487,141.69,141.65,69.20835644]
["bitfinex","SOLUSD",1741188385477,0.5266487,141.69,141.63,49.20835644]
["bitfinex","SOLUSD",1741188386075,0.5266487,141.69,141.62,49.20835644]
["bitfinex","SOLUSD",1741188386662,0.5266487,141.69,141.63,69.20835644]
["bitfinex","SOLUSD",1741188386974,0.5266487,141.69,141.64,49.20835644]
["bitfinex","SOLUSD",1741188387273,0.5266487,141.69,141.65,49.20835644]
["bitfinex","SOLUSD",1741188387572,0.5266487,141.69,141.66,312.0]
["bitfinex","SOLUSD",1741188388377,0.5266487,141.69,141.66,361.20835644]
["bitfinex","SOLUSD",1741188388578,0.5266487,141.69,141.66,312.0]
["bitfinex","SOLUSD",1741188389166,0.5266487,141.69,141.66,361.20835644]
["bitfinex","SOLUSD",1741188389376,0.5266487,141.69,141.66,368.26745644]
["bitfinex","SOLUSD",1741188389586,0.5266487,141.69,141.66,418.26745644]
["bitfinex","SOLUSD",1741188389764,0.5266487,141.69,141.66,437.20142844]
["bitfinex","SOLUSD",1741188390090,0.5266487,141.69,141.68,168.70103602]
["bitfinex","SOLUSD",1741188390287,0.03,141.71,141.7,57.34142314]
["bitfinex","SOLUSD",1741188390582,0.03,141.71,141.7,106.54977958]
["bitfinex","SOLUSD",1741188390963,0.03,141.71,141.7,99.20835644]
["bitfinex","SOLUSD",1741188391462,0.03,141.71,141.7,49.20835644]
["bitfinex","SOLUSD",1741188391881,0.03,141.71,141.7,99.20835644]
["bitfinex","SOLUSD",1741188392085,0.03,141.71,141.7,49.20835644]
["bitfinex","SOLUSD",1741188392386,0.03,141.71,141.7,128.71738404]
["bitfinex","SOLUSD",1741188393091,0.03,141.71,141.7,109.78341204]
["bitfinex","SOLUSD",1741188393255,0.03,141.71,141.7,422.06773518]
["bitfinex","SOLUSD",1741188393454,0.03,141.84,141.72,50.0]
["bitfinex","SOLUSD",1741188393654,0.31432314,141.84,141.75,69.20835644]
["bitfinex","SOLUSD",1741188393970,0.03,141.84,141.75,69.20835644]
["bitfinex","SOLUSD",1741188394479,18.67964886,141.84,141.75,69.20835644]
["bitfinex","SOLUSD",1741188394788,0.03,141.84,141.75,69.20835644]
["bitfinex","SOLUSD",1741188395154,0.03,141.84,141.74,50.0]
["bitfinex","SOLUSD",1741188395155,0.03,141.84,141.76,49.20835644]
["bitfinex","SOLUSD",1741188396276,0.03,141.84,141.72,20.64964886]
["bitfinex","SOLUSD",1741188396277,18.963972,141.84,141.72,50.0]
["bitfinex","SOLUSD",1741188396590,26.014272,141.84,141.74,49.20835644]
["bitfinex","SOLUSD",1741188396885,0.03,141.84,141.75,49.20835644]
["bitfinex","SOLUSD",1741188397067,0.03,141.84,141.76,49.20835644]
["bitfinex","SOLUSD",1741188397264,0.03,141.84,141.77,69.20835644]
["bitfinex","SOLUSD",1741188397469,0.03,141.84,141.77,20.0]
["bitfinex","SOLUSD",1741188398273,0.03,141.84,141.76,49.20835644]
["bitfinex","SOLUSD",1741188398480,0.03,141.84,141.77,20.0]
["bitfinex","SOLUSD",1741188398775,0.03,141.84,141.72,53.46609902]
["bitfinex","SOLUSD",1741188399084,0.03,141.84,141.73,49.20835644]
["bitfinex","SOLUSD",1741188399672,0.03,141.84,141.72,49.20835644]
["bitfinex","SOLUSD",1741188399876,0.03,141.84,141.72,55.05999886]
["bitfinex","SOLUSD",1741188400189,0.03,141.84,141.73,361.20835644]
["bitfinex","SOLUSD",1741188400372,0.03,141.84,141.71,57.11584807]
["bitfinex","SOLUSD",1741188400680,18.963972,141.84,141.69,58.73645644]
["bitfinex","SOLUSD",1741188400882,18.963972,141.84,141.7,49.20835644]
["bitfinex","SOLUSD",1741188401056,1.85144781,141.83,141.69,49.24135644]
["bitfinex","SOLUSD",1741188401255,18.933972,141.82,141.69,0.033]
["bitfinex","SOLUSD",1741188401473,18.933972,141.82,141.7,20.0]
["bitfinex","SOLUSD",1741188401675,18.933972,141.8,141.69,0.033]
["bitfinex","SOLUSD",1741188401866,18.963972,141.78,141.69,0.033]
["bitfinex","SOLUSD",1741188402080,0.28432314,141.76,141.69,0.033]
["bitfinex","SOLUSD",1741188402493,0.28432314,141.73,141.69,0.033]
["bitfinex","SOLUSD",1741188402884,18.64964886,141.74,141.69,0.033]
["bitfinex","SOLUSD",1741188403084,0.28432314,141.75,141.69,0.033]
["bitfinex","SOLUSD",1741188403286,0.03,141.78,141.69,0.033]
["bitfinex","SOLUSD",1741188403495,0.28432314,141.76,141.69,312.033]
["bitfinex","SOLUSD",1741188403685,18.933972,141.76,141.69,312.033]
["bitfinex","SOLUSD",1741188404086,0.03,141.78,141.69,312.033]
["bitfinex","SOLUSD",1741188404307,0.03,141.78,141.69,49.24135644]
["bitfinex","SOLUSD",1741188404973,0.03,141.78,141.69,0.033]
["bitfinex","SOLUSD",1741188405876,18.933972,141.77,141.69,0.033]
["bitfinex","SOLUSD",1741188406079,18.933972,141.75,141.69,0.033]
["bitfinex","SOLUSD",1741188406282,28.080972,141.73,141.58,12.21044203]
["bitfinex","SOLUSD",1741188406495,18.933972,141.69,141.55,56.27285644]
["bitfinex","SOLUSD",1741188406879,18.933972,141.69,141.55,62.01115156]
["bitfinex","SOLUSD",1741188407079,18.933972,141.69,141.56,49.20835644]
["bitfinex","SOLUSD",1741188407393,26.633307,141.69,141.58,312.0]
["bitfinex","SOLUSD",1741188407600,26.633307,141.69,141.54,0.033]
["bitfinex","SOLUSD",1741188408184,18.933972,141.65,141.54,0.033]
["bitfinex","SOLUSD",1741188408381,18.933972,141.63,141.54,0.033]
["bitfinex","SOLUSD",1741188408692,18.933972,141.61,141.54,0.033]
["bitfinex","SOLUSD",1741188408874,18.933972,141.59,141.54,0.033]
["bitfinex","SOLUSD",1741188409306,1.85473993,141.58,141.54,0.033]
["bitfinex","SOLUSD",1741188409479,18.933972,141.57,141.43,0.033]
["bitfinex","SOLUSD",1741188409682,0.28432314,141.57,141.43,0.033]
["bitfinex","SOLUSD",1741188410001,0.28432314,141.57,141.43,56.31175644]
["bitfinex","SOLUSD",1741188410202,0.28432314,141.57,141.44,49.20835644]
["bitfinex","SOLUSD",1741188410401,0.28432314,141.57,141.46,20.0]
["bitfinex","SOLUSD",1741188410592,18.933972,141.55,141.46,332.0]
["bitfinex","SOLUSD",1741188410774,18.933972,141.55,141.46,312.0]
["bitfinex","SOLUSD",1741188411279,18.933972,141.55,141.44,56.27835644]
["bitfinex","SOLUSD",1741188411489,17.6572,141.59,141.45,49.20835644]
["bitfinex","SOLUSD",1741188411490,0.14216157,141.57,141.45,49.20835644]
["bitfinex","SOLUSD",1741188412183,0.14216157,141.56,141.47,20.0]
["bitfinex","SOLUSD",1741188412591,0.14216157,141.55,141.47,20.0]
["bitfinex","SOLUSD",1741188412794,7.0641,141.56,141.47,20.0]
["bitfinex","SOLUSD",1741188413105,7.0641,141.56,141.43,67.709]
["bitfinex","SOLUSD",1741188413106,18.933972,141.55,141.43,0.033]
["bitfinex","SOLUSD",1741188413290,18.933972,141.55,141.43,7.1033]
["bitfinex","SOLUSD",1741188413489,1.85455357,141.6,141.49,49.20835644]
["bitfinex","SOLUSD",1741188413800,1.85455357,141.6,141.44,50.0]
["bitfinex","SOLUSD",1741188413801,7.0601,141.64,141.54,49.20835644]
["bitfinex","SOLUSD",1741188415803,18.79181043,141.64,141.53,20.0]
["bitfinex","SOLUSD",1741188416128,0.14216157,141.63,141.53,20.0]
["bitfinex","SOLUSD",1741188416689,0.14216157,141.63,141.53,27.0656]
["bitfinex","SOLUSD",1741188417020,25.70934886,141.65,141.53,76.27395644]
["bitfinex","SOLUSD",1741188417188,25.70934886,141.65,141.52,56.27405644]
["bitfinex","SOLUSD",1741188417189,0.14216157,141.64,141.52,56.27405644]
["bitfinex","SOLUSD",1741188417388,0.28432314,141.64,141.51,15.5665]
["bitfinex","SOLUSD",1741188417717,0.28432314,141.64,141.53,49.20835644]
["bitfinex","SOLUSD",1741188417911,0.28432314,141.64,141.55,312.0]
["bitfinex","SOLUSD",1741188418300,0.14216157,141.64,141.55,312.0]
["bitfinex","SOLUSD",1741188418494,0.14216157,141.64,141.53,49.20835644]
["bitfinex","SOLUSD",1741188418700,0.28432314,141.63,141.53,49.20835644]
["bitfinex","SOLUSD",1741188419219,20.78769209,141.63,141.51,8.5]
["bitfinex","SOLUSD",1741188419514,20.78769209,141.63,141.49,7.0675]
["bitfinex","SOLUSD",1741188419687,20.78769209,141.63,141.47,49.20835644]
["bitfinex","SOLUSD",1741188419887,20.78769209,141.63,141.45,49.20835644]
["bitfinex","SOLUSD",1741188420083,18.933972,141.61,141.45,7.0695]
["bitfinex","SOLUSD",1741188420287,18.933972,141.57,141.44,56.06]
["bitfinex","SOLUSD",1741188420508,18.933972,141.55,141.53,0.033]
["bitfinex","SOLUSD",1741188420722,18.933972,141.53,141.44,56.06]
["bitfinex","SOLUSD",1741188421404,18.933972,141.53,141.44,375.13]
["bitfinex","SOLUSD",1741188421716,18.933972,141.53,141.44,368.06]
["bitfinex","SOLUSD",1741188422012,18.933972,141.51,141.43,0.033]
["bitfinex","SOLUSD",1741188422215,18.933972,141.51,141.43,7.1035]
["bitfinex","SOLUSD",1741188422510,0.28432314,141.52,141.43,0.033]
["bitfinex","SOLUSD",1741188422693,25.01922314,141.5,141.43,0.033]
["bitfinex","SOLUSD",1741188422892,7.35142314,141.5,141.43,0.033]
["bitfinex","SOLUSD",1741188423296,7.0671,141.5,141.43,0.033]
["bitfinex","SOLUSD",1741188423519,0.28432314,141.49,141.43,0.033]
["bitfinex","SOLUSD",1741188423722,18.64964886,141.52,141.43,0.033]
["bitfinex","SOLUSD",1741188423890,5.70797958,141.56,141.43,0.033]
["bitfinex","SOLUSD",1741188423891,9.06183682,141.55,141.43,0.033]
["bitfinex","SOLUSD",1741188424093,0.14216157,141.53,141.43,0.033]
["bitfinex","SOLUSD",1741188424324,0.14216157,141.51,141.43,0.033]
["bitfinex","SOLUSD",1741188424740,0.28432314,141.51,141.43,0.033]
["bitfinex","SOLUSD",1741188425026,0.28432314,141.51,141.43,312.033]
["bitfinex","SOLUSD",1741188425193,0.28432314,141.49,141.43,0.033]
["bitfinex","SOLUSD",1741188425396,28.491372,141.47,141.43,0.033]
["bitfinex","SOLUSD",1741188426035,18.933972,141.45,141.43,0.033]
["bitfinex","SOLUSD",1741188426322,9.5574,141.47,141.43,0.033]
["bitfinex","SOLUSD",1741188426542,0.28432314,141.46,141.43,0.033]
["bitfinex","SOLUSD",1741188427241,25.71734886,141.49,141.43,0.033]
["bitfinex","SOLUSD",1741188427396,16.5778,141.52,141.43,0.033]
["bitfinex","SOLUSD",1741188427601,18.933972,141.51,141.43,0.033]
["bitfinex","SOLUSD",1741188428313,18.933972,141.51,141.43,312.033]
["bitfinex","SOLUSD",1741188428526,9.5117,141.52,141.43,312.033]
["bitfinex","SOLUSD",1741188428824,0.14216157,141.53,141.44,56.27845644]
["bitfinex","SOLUSD",1741188429027,12.91311008,141.57,141.44,56.27845644]
["bitfinex","SOLUSD",1741188429205,8.8222,141.57,141.46,49.20835644]
["bitfinex","SOLUSD",1741188429401,15.886,141.57,141.47,49.20835644]
["bitfinex","SOLUSD",1741188429612,15.886,141.57,141.44,56.27845644]
["bitfinex","SOLUSD",1741188429816,0.28432314,141.55,141.43,7.1034]
["bitfinex","SOLUSD",1741188430020,0.28432314,141.52,141.43,0.033]
["bitfinex","SOLUSD",1741188430327,0.28432314,141.52,141.43,7.1035]
["bitfinex","SOLUSD",1741188430511,0.14216157,141.56,141.46,49.20835644]
["bitfinex","SOLUSD",1741188430706,0.14216157,141.56,141.47,49.20835644]
["bitfinex","SOLUSD",1741188430912,18.64964886,141.56,141.47,49.20835644]
["bitfinex","SOLUSD",1741188431116,8.8222,141.57,141.49,49.20835644]
["bitfinex","SOLUSD",1741188431300,17.98653774,141.62,141.49,69.20835644]
["bitfinex","SOLUSD",1741188431499,0.28432314,141.6,141.43,0.033]
["bitfinex","SOLUSD",1741188431717,2.28432314,141.58,141.43,312.033]
["bitfinex","SOLUSD",1741188431925,0.28432314,141.56,141.43,312.033]
["bitfinex","SOLUSD",1741188432101,0.14216157,141.56,141.45,49.20835644]
["bitfinex","SOLUSD",1741188432304,0.14216157,141.58,141.46,49.20835644]
["bitfinex","SOLUSD",1741188432637,0.28432314,141.52,141.43,0.033]
["bitfinex","SOLUSD",1741188432823,0.03,141.53,141.43,0.033]
["bitfinex","SOLUSD",1741188433135,18.933972,141.52,141.43,20.033]
["bitfinex","SOLUSD",1741188433627,18.933972,141.52,141.43,0.033]
["bitfinex","SOLUSD",1741188434317,7.0957,141.53,141.43,0.033]
["bitfinex","SOLUSD",1741188434506,18.933972,141.52,141.43,0.033]
["bitfinex","SOLUSD",1741188434709,0.28432314,141.5,141.43,0.033]
["bitfinex","SOLUSD",1741188435105,0.28432314,141.5,141.43,312.033]
["bitfinex","SOLUSD",1741188435413,18.933972,141.5,141.43,312.033]
["bitfinex","SOLUSD",1741188435612,0.28432314,141.5,141.43,312.033]
["bitfinex","SOLUSD",1741188436138,0.14216157,141.51,141.43,312.033]
["bitfinex","SOLUSD",1741188436315,7.0662,141.52,141.43,69.24135644]
["bitfinex","SOLUSD",1741188436511,0.03,141.53,141.47,49.20835644]
["bitfinex","SOLUSD",1741188436703,0.03,141.53,141.51,49.20835644]
["bitfinex","SOLUSD",1741188436934,9.2337,141.62,141.52,49.20835644]
["bitfinex","SOLUSD",1741188437207,1.85408314,141.66,141.55,49.20835644]
["bitfinex","SOLUSD",1741188437208,17.6489,141.66,141.55,49.20835644]
["bitfinex","SOLUSD",1741188437411,19.50235217,141.66,141.53,49.20835644]
["bitfinex","SOLUSD",1741188437610,18.933972,141.65,141.53,49.20835644]
["bitfinex","SOLUSD",1741188437926,18.64964886,141.63,141.49,49.20835644]
["bitfinex","SOLUSD",1741188438126,1.85427645,141.65,141.5,49.20835644]
["bitfinex","SOLUSD",1741188438312,1.85427645,141.65,141.51,49.20835644]
["bitfinex","SOLUSD",1741188438505,17.6489,141.66,141.54,49.20835644]
["bitfinex","SOLUSD",1741188438706,17.6489,141.66,141.55,49.20835644]
["bitfinex","SOLUSD",1741188439025,7.0591,141.66,141.58,49.20835644]
["bitfinex","SOLUSD",1741188439239,7.0591,141.66,141.58,312.0]
["bitfinex","SOLUSD",1741188439418,0.03,141.68,141.6,49.20835644]
["bitfinex","SOLUSD",1741188439930,7.0884,141.68,141.58,361.20835644]
["bitfinex","SOLUSD",1741188440233,7.0884,141.68,141.53,17.6634]
["bitfinex","SOLUSD",1741188440234,18.933972,141.67,141.54,8.48]
["bitfinex","SOLUSD",1741188440535,18.933972,141.67,141.57,20.0]
["bitfinex","SOLUSD",1741188440942,18.933972,141.65,141.54,8.48]
["bitfinex","SOLUSD",1741188441233,18.933972,141.65,141.51,52.69904448]
["bitfinex","SOLUSD",1741188441404,18.933972,141.65,141.54,20.0]
["bitfinex","SOLUSD",1741188441608,18.933972,141.63,141.5,49.20835644]
["bitfinex","SOLUSD",1741188441803,18.933972,141.63,141.47,58.48]
["bitfinex","SOLUSD",1741188441804,18.933972,141.61,141.49,49.20835644]
["bitfinex","SOLUSD",1741188442055,18.933972,141.61,141.48,56.27645644]
["bitfinex","SOLUSD",1741188442222,0.28432314,141.59,141.47,19.17271493]
["bitfinex","SOLUSD",1741188442419,0.28432314,141.59,141.47,68.38107137]
["bitfinex","SOLUSD",1741188442950,7.0631,141.58,141.48,7.0681]
["bitfinex","SOLUSD",1741188443144,0.28432314,141.57,141.5,312.0]
["bitfinex","SOLUSD",1741188443341,18.64964886,141.57,141.5,312.0]
["bitfinex","SOLUSD",1741188443722,0.28432314,141.6,141.5,361.20835644]
["bitfinex","SOLUSD",1741188443924,18.933972,141.6,141.5,312.0]
["bitfinex","SOLUSD",1741188444738,18.933972,141.6,141.5,361.20835644]
["bitfinex","SOLUSD",1741188445028,45.21753658,141.62,141.47,3.62411493]
["bitfinex","SOLUSD",1741188445262,0.28432314,141.61,141.47,56.27695644]
["bitfinex","SOLUSD",1741188445444,0.28432314,141.61,141.5,20.0]
["bitfinex","SOLUSD",1741188445753,0.28432314,141.61,141.47,7.0686]
["bitfinex","SOLUSD",1741188445754,18.933972,141.59,141.47,7.0686]
["bitfinex","SOLUSD",1741188445950,18.933972,141.57,141.44,49.20835644]
["bitfinex","SOLUSD",1741188446128,18.933972,141.55,141.43,0.033]
["bitfinex","SOLUSD",1741188446337,18.933972,141.53,141.43,0.033]
["bitfinex","SOLUSD",1741188446553,18.933972,141.51,141.43,0.033]
["bitfinex","SOLUSD",1741188446850,0.28432314,141.51,141.43,0.033]
["bitfinex","SOLUSD",1741188447054,0.28432314,141.48,141.43,0.033]
["bitfinex","SOLUSD",1741188447745,7.35102314,141.51,141.43,0.033]
["bitfinex","SOLUSD",1741188447957,0.28432314,141.49,141.43,0.033]
["bitfinex","SOLUSD",1741188448261,18.933972,141.47,141.43,0.033]
["bitfinex","SOLUSD",1741188448951,18.933972,141.45,141.43,0.033]
["bitfinex","SOLUSD",1741188449152,0.28432314,141.45,141.43,0.033]
["bitfinex","SOLUSD",1741188450249,0.28432314,141.49,141.43,0.033]
["bitfinex","SOLUSD",1741188450766,18.933972,141.49,141.43,0.033]
["bitfinex","SOLUSD",1741188450958,18.933972,141.47,141.43,0.033]
["bitfinex","SOLUSD",1741188451373,20.79014586,141.47,141.43,0.033]
["bitfinex","SOLUSD",1741188452154,18.933972,141.47,141.43,0.033]
["bitfinex","SOLUSD",1741188452862,0.28432314,141.47,141.43,0.033]
["bitfinex","SOLUSD",1741188453046,7.35342314,141.47,141.43,0.033]
["bitfinex","SOLUSD",1741188453249,7.35292314,141.47,141.43,0.033]
["bitfinex","SOLUSD",1741188453936,26.002572,141.47,141.43,0.033]
["bitfinex","SOLUSD",1741188454158,0.28432314,141.45,141.43,0.033]
["bitfinex","SOLUSD",1741188454361,0.28432314,141.45,141.38,0.033]
["bitfinex","SOLUSD",1741188454362,0.28432314,141.43,141.38,0.033]
["bitfinex","SOLUSD",1741188454539,0.28432314,141.41,141.38,0.033]
["bitfinex","SOLUSD",1741188454747,18.933972,141.39,141.38,0.033]
["bitfinex","SOLUSD",1741188455143,7.35692314,141.39,141.35,0.033]
["bitfinex","SOLUSD",1741188455371,18.933972,141.37,141.26,7.0791]
["bitfinex","SOLUSD",1741188455534,18.933972,141.35,141.26,7.0791]
["bitfinex","SOLUSD",1741188455934,0.28432314,141.35,141.26,73.98525644]
["bitfinex","SOLUSD",1741188456160,7.0726,141.39,141.27,49.20835644]
["bitfinex","SOLUSD",1741188456365,0.28432314,141.38,141.28,49.20835644]
["bitfinex","SOLUSD",1741188456565,18.933972,141.38,141.27,49.20835644]
["bitfinex","SOLUSD",1741188456868,0.28432314,141.38,141.29,69.20835644]
["bitfinex","SOLUSD",1741188457072,0.28432314,141.38,141.27,49.20835644]
["bitfinex","SOLUSD",1741188457272,0.28432314,141.38,141.28,73.98175644]
["bitfinex","SOLUSD",1741188457461,7.35742314,141.38,141.28,24.7734]
["bitfinex","SOLUSD",1741188457764,0.28432314,141.38,141.28,73.98175644]
["bitfinex","SOLUSD",1741188457957,7.35742314,141.38,141.28,24.7734]
["bitfinex","SOLUSD",1741188458162,0.28432314,141.38,141.28,24.7734]
["bitfinex","SOLUSD",1741188458367,7.35752314,141.38,141.28,24.7734]
["bitfinex","SOLUSD",1741188458568,0.28432314,141.38,141.28,24.7734]
["bitfinex","SOLUSD",1741188458960,8.8868,141.41,141.29,49.20835644]
["bitfinex","SOLUSD",1741188458961,15.9585,141.41,141.29,49.20835644]
["bitfinex","SOLUSD",1741188459156,25.72024886,141.43,141.31,24.7682]
["bitfinex","SOLUSD",1741188459347,25.72024886,141.43,141.31,73.97655644]
["bitfinex","SOLUSD",1741188459563,25.72024886,141.43,141.31,24.7682]
["bitfinex","SOLUSD",1741188459748,43.39674886,141.43,141.31,7.0766]
["bitfinex","SOLUSD",1741188459949,25.72024886,141.43,141.31,7.0766]
["bitfinex","SOLUSD",1741188460139,7.0696,141.45,141.31,73.97655644]
["bitfinex","SOLUSD",1741188460467,18.64964886,141.43,141.31,7.0766]
["bitfinex","SOLUSD",1741188460773,0.28432314,141.4,141.26,7.0791]
["bitfinex","SOLUSD",1741188460968,0.28432314,141.38,141.27,49.20835644]
["bitfinex","SOLUSD",1741188461149,0.28432314,141.36,141.26,7.0791]
["bitfinex","SOLUSD",1741188461472,18.933972,141.36,141.26,7.0791]
["bitfinex","SOLUSD",1741188462254,0.28432314,141.34,141.25,0.11917707]
["bitfinex","SOLUSD",1741188462462,18.933972,141.34,141.25,0.11917707]
["bitfinex","SOLUSD",1741188463380,10.93270222,141.35,141.25,0.11917707]
["bitfinex","SOLUSD",1741188463381,18.933972,141.32,141.25,0.11917707]
["bitfinex","SOLUSD",1741188463586,18.933972,141.3,141.25,0.11917707]
["bitfinex","SOLUSD",1741188464382,18.933972,141.28,141.25,0.11917707]
["bitfinex","SOLUSD",1741188464571,0.28432314,141.26,141.25,0.11917707]
["bitfinex","SOLUSD",1741188464880,18.933972,141.26,141.25,0.11917707]
["bitfinex","SOLUSD",1741188465053,0.28432314,141.26,141.25,0.11917707]
["bitfinex","SOLUSD",1741188465254,7.36342314,141.26,141.25,0.11917707]
["bitfinex","SOLUSD",1741188466201,0.28432314,141.26,141.25,0.11917707]
["bitfinex","SOLUSD",1741188466386,26.013072,141.26,141.25,0.11917707]
["bitfinex","SOLUSD",1741188467656,1.85860199,141.32,141.25,0.11917707]
["bitfinex","SOLUSD",1741188467859,7.0766,141.31,141.25,0.11917707]
["bitfinex","SOLUSD",1741188468061,18.64964886,141.29,141.25,0.11917707]
["bitfinex","SOLUSD",1741188468304,0.28432314,141.28,141.25,0.11917707]
["bitfinex","SOLUSD",1741188468656,24.7682,141.31,141.25,0.11917707]
["bitfinex","SOLUSD",1741188468988,0.28432314,141.3,141.25,0.11917707]
["bitfinex","SOLUSD",1741188469160,18.933972,141.28,141.25,0.15217707]
["bitfinex","SOLUSD",1741188469359,26.013072,141.26,141.25,0.15217707]
["bitfinex","SOLUSD",1741188470195,18.64964886,141.28,141.25,0.033]
["bitfinex","SOLUSD",1741188470869,18.933972,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741188471297,26.013072,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741188472181,0.28432314,141.25,141.23,0.033]
["bitfinex","SOLUSD",1741188473574,18.933972,141.25,141.23,0.033]
["bitfinex","SOLUSD",1741188473778,18.933972,141.25,141.13,7.0856]
["bitfinex","SOLUSD",1741188474090,18.933972,141.23,141.11,13.6773]
["bitfinex","SOLUSD",1741188474264,18.933972,141.21,141.11,13.6773]
["bitfinex","SOLUSD",1741188474573,18.933972,141.19,141.1,0.033]
["bitfinex","SOLUSD",1741188474775,18.933972,141.17,141.1,0.033]
["bitfinex","SOLUSD",1741188475401,7.0841,141.16,141.1,0.033]
["bitfinex","SOLUSD",1741188475771,18.933972,141.17,141.1,0.033]
["bitfinex","SOLUSD",1741188475970,0.28432314,141.17,141.1,0.033]
["bitfinex","SOLUSD",1741188476170,0.28432314,141.21,141.1,0.033]
["bitfinex","SOLUSD",1741188476397,18.933972,141.19,141.1,0.033]
["bitfinex","SOLUSD",1741188476990,18.933972,141.17,141.1,0.033]
["bitfinex","SOLUSD",1741188477204,18.933972,141.15,141.1,0.033]
["bitfinex","SOLUSD",1741188477717,18.933972,141.13,141.1,0.033]
["bitfinex","SOLUSD",1741188478112,0.28432314,141.13,141.1,0.033]
["bitfinex","SOLUSD",1741188478682,18.933972,141.11,141.1,0.033]
["bitfinex","SOLUSD",1741188478889,0.28432314,141.11,141.1,0.033]
["bitfinex","SOLUSD",1741188479484,0.28432314,141.09,141.05,0.11917707]
["bitfinex","SOLUSD",1741188479813,0.28432314,141.07,141.05,0.11917707]
["bitfinex","SOLUSD",1741188480112,0.28432314,141.05,141.01,1.21791736]
["bitfinex","SOLUSD",1741188480312,18.933972,141.03,141.01,1.21791736]
["bitfinex","SOLUSD",1741188480979,0.28432314,141.03,141.01,1.21791736]
["bitfinex","SOLUSD",1741188481582,7.37542314,141.02,141.01,1.21791736]
["bitfinex","SOLUSD",1741188481779,0.28432314,141.02,141.01,1.21791736]
["bitfinex","SOLUSD",1741188482311,20.79594786,141.02,141.01,1.21791736]
["bitfinex","SOLUSD",1741188482600,18.933972,141.01,140.98,2.0048819]
["bitfinex","SOLUSD",1741188482779,0.28432314,141.01,140.98,2.0048819]
["bitfinex","SOLUSD",1741188482978,18.933972,141.01,140.98,2.0048819]
["bitfinex","SOLUSD",1741188483207,28.016672,141.01,140.87,7.0987]
["bitfinex","SOLUSD",1741188483405,28.016672,141.01,140.79,13.3813]
["bitfinex","SOLUSD",1741188483406,20.933972,140.99,140.83,7.1007]
["bitfinex","SOLUSD",1741188483590,0.28432314,140.95,140.82,7.1012]
["bitfinex","SOLUSD",1741188483783,0.28432314,140.93,140.85,20.0]
["bitfinex","SOLUSD",1741188484108,0.28432314,140.96,140.85,20.0]
["bitfinex","SOLUSD",1741188484317,0.28432314,140.96,140.83,18.64964886]
["bitfinex","SOLUSD",1741188484487,0.28432314,140.94,140.82,7.1012]
["bitfinex","SOLUSD",1741188484693,0.28432314,140.92,140.82,7.1012]
["bitfinex","SOLUSD",1741188485019,0.28432314,140.92,140.8,7.1022]
["bitfinex","SOLUSD",1741188485195,0.28432314,140.95,140.8,24.8578]
["bitfinex","SOLUSD",1741188485391,0.28432314,140.93,140.8,336.8578]
["bitfinex","SOLUSD",1741188485707,7.38012314,140.93,140.8,336.8578]
["bitfinex","SOLUSD",1741188485879,7.0958,140.93,140.8,74.06615644]
["bitfinex","SOLUSD",1741188486074,0.28432314,140.94,140.81,67.8580053]
["bitfinex","SOLUSD",1741188486306,0.28432314,140.92,140.8,7.1022]
["bitfinex","SOLUSD",1741188486896,0.28432314,140.92,140.8,24.8578]
["bitfinex","SOLUSD",1741188487098,0.28432314,140.92,140.81,49.20835644]
["bitfinex","SOLUSD",1741188487402,0.28432314,140.91,140.8,7.1022]
["bitfinex","SOLUSD",1741188487605,0.28432314,140.91,140.79,13.3813]
["bitfinex","SOLUSD",1741188487606,7.0972,140.9,140.79,13.3813]
["bitfinex","SOLUSD",1741188487802,7.0972,140.9,140.74,7.1053]
["bitfinex","SOLUSD",1741188487803,20.79772888,140.89,140.74,7.1053]
["bitfinex","SOLUSD",1741188488183,22.79772888,140.89,140.74,7.1053]
["bitfinex","SOLUSD",1741188488386,20.79772888,140.89,140.74,7.1053]
["bitfinex","SOLUSD",1741188488689,0.14216157,140.88,140.7,56.31565644]
["bitfinex","SOLUSD",1741188489018,18.933972,140.86,140.74,312.0]
["bitfinex","SOLUSD",1741188489307,18.933972,140.86,140.7,7.1073]
["bitfinex","SOLUSD",1741188489308,18.933972,140.84,140.7,7.1073]
["bitfinex","SOLUSD",1741188489509,0.28432314,140.8,140.69,2.0048819]
["bitfinex","SOLUSD",1741188489683,0.28432314,140.77,140.69,2.0048819]
["bitfinex","SOLUSD",1741188489886,18.933972,140.75,140.69,2.0048819]
["bitfinex","SOLUSD",1741188490081,18.933972,140.73,140.69,2.0048819]
["bitfinex","SOLUSD",1741188490307,1.86587228,140.74,140.69,2.0048819]
["bitfinex","SOLUSD",1741188490477,0.28432314,140.74,140.69,2.0048819]
["bitfinex","SOLUSD",1741188490691,1.86593631,140.75,140.69,2.0048819]
["bitfinex","SOLUSD",1741188490911,0.14216157,140.77,140.69,9.1124819]
["bitfinex","SOLUSD",1741188491112,0.14216157,140.8,140.69,9.1124819]
["bitfinex","SOLUSD",1741188491328,1.86480003,140.84,140.75,20.0]
["bitfinex","SOLUSD",1741188491518,3.61329207,140.88,140.73,4.7564]
["bitfinex","SOLUSD",1741188491519,7.0998,140.85,140.73,4.7564]
["bitfinex","SOLUSD",1741188491680,8.9639652,140.85,140.73,11.8619]
["bitfinex","SOLUSD",1741188492012,23.47807088,140.88,140.74,49.20835644]
["bitfinex","SOLUSD",1741188492013,7.0992,140.86,140.74,49.20835644]
["bitfinex","SOLUSD",1741188492239,7.0992,140.86,140.73,29.6264]
["bitfinex","SOLUSD",1741188492458,7.0992,140.86,140.79,312.0]
["bitfinex","SOLUSD",1741188492629,7.0986,140.88,140.79,312.0]
["bitfinex","SOLUSD",1741188492815,7.0986,140.88,140.73,79.6264]
["bitfinex","SOLUSD",1741188493145,7.097,140.91,140.78,49.20835644]
["bitfinex","SOLUSD",1741188493350,18.64964886,140.89,140.73,29.6264]
["bitfinex","SOLUSD",1741188493646,18.64964886,140.85,140.73,4.7564]
["bitfinex","SOLUSD",1741188493848,2.14894808,140.84,140.73,4.7564]
["bitfinex","SOLUSD",1741188494011,2.14894808,140.84,140.72,0.033]
["bitfinex","SOLUSD",1741188494219,1.86462494,140.84,140.72,0.033]
["bitfinex","SOLUSD",1741188494417,0.28432314,140.83,140.72,0.033]
["bitfinex","SOLUSD",1741188494636,18.933972,140.81,140.72,0.033]
["bitfinex","SOLUSD",1741188494852,18.933972,140.79,140.72,0.033]
["bitfinex","SOLUSD",1741188495151,0.28432314,140.77,140.72,0.033]
["bitfinex","SOLUSD",1741188495450,1.86562312,140.76,140.72,0.033]
["bitfinex","SOLUSD",1741188495644,0.28432314,140.73,140.72,0.033]
["bitfinex","SOLUSD",1741188495820,20.79968172,140.73,140.69,2.0048819]
["bitfinex","SOLUSD",1741188496418,0.28432314,140.73,140.69,2.0048819]
["bitfinex","SOLUSD",1741188497726,7.1063,140.72,140.69,2.0048819]
["bitfinex","SOLUSD",1741188497934,0.28432314,140.71,140.69,2.0048819]
["bitfinex","SOLUSD",1741188498150,0.28432314,140.72,140.69,2.0048819]
["bitfinex","SOLUSD",1741188499251,18.933972,140.72,140.69,2.0048819]
["bitfinex","SOLUSD",1741188499761,7.39092314,140.72,140.69,2.0048819]
["bitfinex","SOLUSD",1741188499931,7.1047,140.75,140.69,2.0048819]
["bitfinex","SOLUSD",1741188500759,7.1047,140.75,140.69,9.1126819]
["bitfinex","SOLUSD",1741188500966,7.1047,140.75,140.69,2.0048819]
["bitfinex","SOLUSD",1741188501145,26.037672,140.77,140.69,9.1125819]
["bitfinex","SOLUSD",1741188501349,43.51274886,140.77,140.69,2.0048819]
["bitfinex","SOLUSD",1741188501747,7.1027,140.79,140.69,2.0048819]
["bitfinex","SOLUSD",1741188501950,7.1027,140.79,140.69,26.8819819]
["bitfinex","SOLUSD",1741188502430,7.1027,140.79,140.69,9.1124819]
["bitfinex","SOLUSD",1741188502855,0.28432314,140.78,140.69,9.1124819]
["bitfinex","SOLUSD",1741188503040,18.933972,140.78,140.69,2.0048819]
["bitfinex","SOLUSD",1741188503440,0.28432314,140.76,140.69,2.0048819]
["bitfinex","SOLUSD",1741188503943,0.28432314,140.74,140.69,2.0048819]
["bitfinex","SOLUSD",1741188504126,7.1047,140.75,140.69,2.0048819]
["bitfinex","SOLUSD",1741188504333,18.933972,140.74,140.69,2.0048819]
["bitfinex","SOLUSD",1741188505357,24.8666,140.75,140.69,2.0048819]
["bitfinex","SOLUSD",1741188506057,24.8666,140.75,140.69,314.0048819]
["bitfinex","SOLUSD",1741188506440,7.1047,140.75,140.69,314.0048819]
["bitfinex","SOLUSD",1741188506654,7.1047,140.75,140.69,2.0048819]
["bitfinex","SOLUSD",1741188507386,24.8666,140.75,140.69,2.0048819]
["bitfinex","SOLUSD",1741188507847,24.8703,140.73,140.69,2.0048819]
["bitfinex","SOLUSD",1741188508180,7.1058,140.73,140.69,2.0048819]
["bitfinex","SOLUSD",1741188508474,7.1037,140.77,140.69,2.0048819]
["bitfinex","SOLUSD",1741188508652,5.6438,140.77,140.69,9.1125819]
["bitfinex","SOLUSD",1741188508863,5.6438,140.77,140.69,2.0048819]
["bitfinex","SOLUSD",1741188509676,5.6438,140.77,140.69,314.0048819]
["bitfinex","SOLUSD",1741188509880,20.5148024,140.8,140.69,314.0048819]
["bitfinex","SOLUSD",1741188510074,7.1027,140.79,140.69,9.1126819]
["bitfinex","SOLUSD",1741188510248,24.8596,140.79,140.69,9.1126819]
["bitfinex","SOLUSD",1741188510463,24.8596,140.79,140.69,58.32103834]
["bitfinex","SOLUSD",1741188510674,24.8596,140.79,140.69,9.1126819]
["bitfinex","SOLUSD",1741188510860,24.8596,140.79,140.69,2.0048819]
["bitfinex","SOLUSD",1741188511054,18.933972,140.78,140.69,2.0048819]
["bitfinex","SOLUSD",1741188511261,24.8596,140.79,140.69,2.0378819]
["bitfinex","SOLUSD",1741188511453,0.03,140.75,140.69,2.0378819]
["bitfinex","SOLUSD",1741188512264,0.03,140.75,140.69,9.1451819]
["bitfinex","SOLUSD",1741188512657,0.03,140.75,140.7,49.20835644]
["bitfinex","SOLUSD",1741188512869,0.03,140.75,140.7,58.03375644]
["bitfinex","SOLUSD",1741188513053,0.03,140.75,140.71,53.80645644]
["bitfinex","SOLUSD",1741188513253,0.03,140.75,140.71,4.5981]
["bitfinex","SOLUSD",1741188513953,0.03,140.75,140.71,11.7046]
["bitfinex","SOLUSD",1741188514157,0.03,140.75,140.71,4.5981]
["bitfinex","SOLUSD",1741188514360,0.03,140.75,140.71,11.7045]
["bitfinex","SOLUSD",1741188515573,0.03,140.75,140.71,60.91285644]
["bitfinex","SOLUSD",1741188515782,0.03,140.75,140.73,49.20835644]
["bitfinex","SOLUSD",1741188515953,0.03,140.75,140.71,4.5981]
["bitfinex","SOLUSD",1741188516565,0.03,140.75,140.71,323.7047]
["bitfinex","SOLUSD",1741188516776,0.03,140.75,140.71,372.91305644]
["bitfinex","SOLUSD",1741188516979,0.03,140.75,140.71,60.91305644]
["bitfinex","SOLUSD",1741188517682,0.03,140.75,140.71,11.7047]
["bitfinex","SOLUSD",1741188517983,0.03,140.75,140.69,2.0378819]
["bitfinex","SOLUSD",1741188519063,18.963972,140.75,140.69,2.0378819]
["bitfinex","SOLUSD",1741188519254,18.67964886,140.75,140.69,2.0378819]
["bitfinex","SOLUSD",1741188519449,0.28432314,140.74,140.69,2.0378819]
["bitfinex","SOLUSD",1741188520064,24.8703,140.73,140.69,2.0378819]
["bitfinex","SOLUSD",1741188520888,7.1054,140.74,140.69,2.0378819]
["bitfinex","SOLUSD",1741188521075,7.1349,140.75,140.69,9.1456819]
["bitfinex","SOLUSD",1741188521454,7.1349,140.75,140.69,2.0378819]
["bitfinex","SOLUSD",1741188521781,0.03,140.75,140.69,2.0378819]
["bitfinex","SOLUSD",1741188521979,0.03,140.75,140.69,9.1455819]
["bitfinex","SOLUSD",1741188522678,0.03,140.75,140.7,53.82735644]
["bitfinex","SOLUSD",1741188522879,0.03,140.75,140.7,4.619]
["bitfinex","SOLUSD",1741188523885,0.03,140.75,140.7,316.619]
["bitfinex","SOLUSD",1741188524255,0.03,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1741188525098,0.03,140.75,140.7,21.1949]
["bitfinex","SOLUSD",1741188525589,0.03,140.75,140.7,70.40325644]
["bitfinex","SOLUSD",1741188525767,0.03,140.75,140.72,49.20835644]
["bitfinex","SOLUSD",1741188525968,0.03,140.79,140.74,49.20835644]
["bitfinex","SOLUSD",1741188526186,7.0976,140.9,140.8,24.8578]
["bitfinex","SOLUSD",1741188526489,14.98460646,140.91,140.84,49.20835644]
["bitfinex","SOLUSD",1741188526667,7.0958,140.93,140.84,49.20835644]
["bitfinex","SOLUSD",1741188526984,7.1253,140.94,140.84,49.20835644]
["bitfinex","SOLUSD",1741188527178,7.1253,140.94,140.82,49.20835644]
["bitfinex","SOLUSD",1741188527557,7.1253,140.94,140.84,312.0]
["bitfinex","SOLUSD",1741188527979,7.1253,140.94,140.84,361.20835644]
["bitfinex","SOLUSD",1741188528181,0.03,140.94,140.86,56.30755644]
["bitfinex","SOLUSD",1741188528379,0.03,140.94,140.86,24.8473]
["bitfinex","SOLUSD",1741188528586,0.03,140.94,140.87,50.0]
["bitfinex","SOLUSD",1741188528764,0.03,140.94,140.86,24.8473]
["bitfinex","SOLUSD",1741188529457,0.03,140.94,140.87,49.20835644]
["bitfinex","SOLUSD",1741188530007,0.03,140.94,140.89,49.20835644]
["bitfinex","SOLUSD",1741188530236,0.03,140.94,140.86,46.97104875]
["bitfinex","SOLUSD",1741188530237,0.03,140.94,140.92,7.0962]
["bitfinex","SOLUSD",1741188530604,0.03,140.94,140.88,50.0]
["bitfinex","SOLUSD",1741188530913,0.03,140.94,140.85,50.0]
["bitfinex","SOLUSD",1741188531083,0.03,140.94,140.92,312.0]
["bitfinex","SOLUSD",1741188532113,0.03,140.94,140.82,116.96095644]
["bitfinex","SOLUSD",1741188532326,0.03,140.94,140.83,7.1007]
["bitfinex","SOLUSD",1741188532493,0.03,140.94,140.83,56.30905644]
["bitfinex","SOLUSD",1741188532694,0.03,140.94,140.83,7.1007]
["bitfinex","SOLUSD",1741188532899,0.03,140.94,140.81,7.1015]
["bitfinex","SOLUSD",1741188533116,0.03,140.94,140.8,12.36492727]
["bitfinex","SOLUSD",1741188533333,0.03,140.94,140.79,4.6746]
["bitfinex","SOLUSD",1741188533334,18.933972,140.93,140.79,4.6746]
["bitfinex","SOLUSD",1741188533634,18.933972,140.91,140.79,4.6746]
["bitfinex","SOLUSD",1741188534109,7.0967,140.91,140.79,60.98555644]
["bitfinex","SOLUSD",1741188534521,7.0967,140.91,140.81,49.20835644]
["bitfinex","SOLUSD",1741188534923,7.0967,140.91,140.82,312.0]
["bitfinex","SOLUSD",1741188535117,7.0957,140.93,140.82,361.20835644]
["bitfinex","SOLUSD",1741188535327,7.0957,140.93,140.83,49.20835644]
["bitfinex","SOLUSD",1741188535503,7.0957,140.93,140.82,99.20835644]
["bitfinex","SOLUSD",1741188535701,7.1253,140.94,140.83,50.0]
["bitfinex","SOLUSD",1741188535930,24.8633,140.94,140.81,49.20835644]
["bitfinex","SOLUSD",1741188536136,26.7262732,140.94,140.79,82.34129304]
["bitfinex","SOLUSD",1741188536295,18.933972,140.93,140.79,4.6746]
["bitfinex","SOLUSD",1741188536499,18.933972,140.91,140.77,7.1033]
["bitfinex","SOLUSD",1741188536700,0.28432314,140.88,140.77,7.1033]
["bitfinex","SOLUSD",1741188537102,18.67964886,140.92,140.77,7.1033]
["bitfinex","SOLUSD",1741188537315,0.28432314,140.9,140.77,74.07105644]
["bitfinex","SOLUSD",1741188537545,18.67964886,140.92,140.78,49.20835644]
["bitfinex","SOLUSD",1741188537731,0.28432314,140.91,140.77,124.07105644]
["bitfinex","SOLUSD",1741188538220,18.67964886,140.92,140.79,99.20835644]
["bitfinex","SOLUSD",1741188538221,0.03,140.92,140.79,99.20835644]
["bitfinex","SOLUSD",1741188538423,7.0967,140.91,140.81,312.0]
["bitfinex","SOLUSD",1741188538609,24.8385,140.91,140.81,312.0]
["bitfinex","SOLUSD",1741188539440,7.0967,140.91,140.81,362.0]
["bitfinex","SOLUSD",1741188539651,7.1263,140.92,140.82,49.20835644]
["bitfinex","SOLUSD",1741188539812,7.1263,140.92,140.81,99.20835644]
["bitfinex","SOLUSD",1741188540025,0.28432314,140.91,140.76,7.1042]
["bitfinex","SOLUSD",1741188540320,1.89380561,140.92,140.79,50.0]
["bitfinex","SOLUSD",1741188540538,24.8385,140.91,140.79,99.20835644]
["bitfinex","SOLUSD",1741188540709,24.8385,140.91,140.8,49.20835644]
["bitfinex","SOLUSD",1741188540920,0.28432314,140.9,140.77,49.20835644]
["bitfinex","SOLUSD",1741188541115,0.03,140.92,140.82,99.20835644]
["bitfinex","SOLUSD",1741188541116,7.1262,140.92,140.82,99.20835644]
["bitfinex","SOLUSD",1741188541644,7.1262,140.92,140.79,0.14216157]
["bitfinex","SOLUSD",1741188541645,7.1262,140.92,140.8,50.0]
["bitfinex","SOLUSD",1741188541840,7.1262,140.92,140.81,49.20835644]
["bitfinex","SOLUSD",1741188542142,0.03,140.92,140.86,49.20835644]
["bitfinex","SOLUSD",1741188542342,0.03,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1741188542551,0.03,140.92,140.88,312.0]
["bitfinex","SOLUSD",1741188543045,0.28432314,140.91,140.79,7.1027]
["bitfinex","SOLUSD",1741188543213,0.03,140.92,140.8,50.0]
["bitfinex","SOLUSD",1741188543415,0.03,140.92,140.82,99.20835644]
["bitfinex","SOLUSD",1741188543617,0.03,140.92,140.83,49.20835644]
["bitfinex","SOLUSD",1741188543816,0.03,140.92,140.8,50.0]
["bitfinex","SOLUSD",1741188544016,0.03,140.92,140.79,7.1027]
["bitfinex","SOLUSD",1741188544249,24.8402,140.9,140.79,7.1027]
["bitfinex","SOLUSD",1741188544438,0.03,140.92,140.83,50.0]
["bitfinex","SOLUSD",1741188544628,7.1262,140.92,140.81,50.0]
["bitfinex","SOLUSD",1741188545026,0.03,140.92,140.84,49.20835644]
["bitfinex","SOLUSD",1741188545336,0.03,140.92,140.88,49.20835644]
["bitfinex","SOLUSD",1741188545519,0.03,140.92,140.86,50.0]
["bitfinex","SOLUSD",1741188545719,0.03,140.92,140.87,49.20835644]
["bitfinex","SOLUSD",1741188545941,0.03,140.92,140.9,312.0]
["bitfinex","SOLUSD",1741188546549,0.03,140.92,140.91,49.20835644]
["bitfinex","SOLUSD",1741188547113,0.03,140.92,140.91,99.20835644]
["bitfinex","SOLUSD",1741188547321,0.03,141.03,140.95,50.0]
["bitfinex","SOLUSD",1741188547521,0.03,141.03,140.95,49.20835644]
["bitfinex","SOLUSD",1741188547741,0.03,141.03,140.94,49.20835644]
["bitfinex","SOLUSD",1741188547954,0.03,141.03,140.91,4.7601]
["bitfinex","SOLUSD",1741188547955,7.1208,141.03,140.92,49.20835644]
["bitfinex","SOLUSD",1741188548136,0.28432314,141.02,140.91,4.7601]
["bitfinex","SOLUSD",1741188548349,0.28432314,140.99,140.87,7.0987]
["bitfinex","SOLUSD",1741188548541,2.14679287,140.99,140.86,16.2238]
["bitfinex","SOLUSD",1741188549043,0.28432314,140.99,140.85,15.23350763]
["bitfinex","SOLUSD",1741188549237,0.28432314,140.99,140.86,50.0]
["bitfinex","SOLUSD",1741188549437,0.28432314,140.99,140.85,15.23350763]
["bitfinex","SOLUSD",1741188549649,0.28432314,140.99,140.88,312.0]
["bitfinex","SOLUSD",1741188550226,18.933972,140.97,140.83,7.1003]
["bitfinex","SOLUSD",1741188550423,24.8297,140.96,140.82,7.1011]
["bitfinex","SOLUSD",1741188550733,0.28432314,140.94,140.82,7.1011]
["bitfinex","SOLUSD",1741188551343,0.28432314,140.94,140.81,16.1664]
["bitfinex","SOLUSD",1741188551658,0.28432314,140.94,140.81,7.1016]
["bitfinex","SOLUSD",1741188552161,0.28432314,140.95,140.82,99.20835644]
["bitfinex","SOLUSD",1741188552361,24.8332,140.94,140.83,7.1007]
["bitfinex","SOLUSD",1741188552733,7.0952,140.94,140.83,56.30905644]
["bitfinex","SOLUSD",1741188553265,7.0952,140.94,140.86,312.0]
["bitfinex","SOLUSD",1741188553629,24.8332,140.94,140.83,7.1007]
["bitfinex","SOLUSD",1741188553858,7.0932,140.98,140.86,99.20835644]
["bitfinex","SOLUSD",1741188554073,24.8262,140.98,140.87,49.20835644]
["bitfinex","SOLUSD",1741188554428,7.0932,140.98,140.88,7.0982]
["bitfinex","SOLUSD",1741188554853,24.8262,140.98,140.88,7.0982]
["bitfinex","SOLUSD",1741188555059,18.933972,140.97,140.85,7.0997]
["bitfinex","SOLUSD",1741188555548,18.933972,140.97,140.84,7.1001]
["bitfinex","SOLUSD",1741188556536,24.8297,140.96,140.84,56.30845644]
["bitfinex","SOLUSD",1741188556743,18.933972,140.95,140.86,312.0]
["bitfinex","SOLUSD",1741188556966,24.8297,140.96,140.86,312.0]
["bitfinex","SOLUSD",1741188557165,7.0942,140.96,140.86,49.20835644]
["bitfinex","SOLUSD",1741188557328,7.0942,140.96,140.85,50.0]
["bitfinex","SOLUSD",1741188557329,7.0942,140.96,140.84,7.1001]
["bitfinex","SOLUSD",1741188557531,24.8297,140.96,140.85,49.20835644]
["bitfinex","SOLUSD",1741188557767,24.8297,140.96,140.87,49.20835644]
["bitfinex","SOLUSD",1741188557768,7.0942,140.96,140.87,49.20835644]
["bitfinex","SOLUSD",1741188558262,24.8262,140.98,140.88,49.20835644]
["bitfinex","SOLUSD",1741188558465,17.733,140.98,140.88,49.20835644]
["bitfinex","SOLUSD",1741188558661,17.733,140.98,140.89,7.0977]
["bitfinex","SOLUSD",1741188558878,0.28432314,140.97,140.85,49.20835644]
["bitfinex","SOLUSD",1741188559170,17.733,140.98,140.85,49.20835644]
["bitfinex","SOLUSD",1741188559463,17.733,140.98,140.86,49.20835644]
["bitfinex","SOLUSD",1741188559636,17.733,140.98,140.87,49.20835644]
["bitfinex","SOLUSD",1741188559842,7.1227,140.99,140.88,49.20835644]
["bitfinex","SOLUSD",1741188560067,18.933972,140.98,140.84,7.1002]
["bitfinex","SOLUSD",1741188560370,20.7961088,140.98,140.82,7.1011]
["bitfinex","SOLUSD",1741188560553,18.933972,140.96,140.81,49.20835644]
["bitfinex","SOLUSD",1741188560871,20.7969618,140.96,140.81,99.20835644]
["bitfinex","SOLUSD",1741188561368,20.7969618,140.96,140.8,59.7897142]
["bitfinex","SOLUSD",1741188561740,20.7969618,140.96,140.82,49.20835644]
["bitfinex","SOLUSD",1741188562242,60.2964,140.97,140.84,49.20835644]
["bitfinex","SOLUSD",1741188562439,53.2027,140.97,140.8,21.23475776]
["bitfinex","SOLUSD",1741188562641,18.933972,140.95,140.81,7.1017]
["bitfinex","SOLUSD",1741188562847,0.28432314,140.92,140.81,7.1017]
["bitfinex","SOLUSD",1741188563149,18.64964886,140.93,140.81,7.1017]
["bitfinex","SOLUSD",1741188563346,0.28432314,140.92,140.83,312.0]
["bitfinex","SOLUSD",1741188563541,2.0,140.96,140.83,312.0]
["bitfinex","SOLUSD",1741188563542,1.86331343,140.96,140.83,361.20835644]
["bitfinex","SOLUSD",1741188563746,53.2027,140.97,140.83,312.0]
["bitfinex","SOLUSD",1741188563970,18.933972,140.95,140.82,49.20835644]
["bitfinex","SOLUSD",1741188564165,0.28432314,140.92,140.81,7.1017]
["bitfinex","SOLUSD",1741188564666,0.28432314,140.92,140.79,7.1027]
["bitfinex","SOLUSD",1741188564667,7.0977,140.89,140.79,7.1027]
["bitfinex","SOLUSD",1741188565180,7.0977,140.89,140.79,56.31105644]
["bitfinex","SOLUSD",1741188565863,16.6718,140.91,140.81,49.20835644]
["bitfinex","SOLUSD",1741188566470,27.2088,140.96,140.84,49.20835644]
["bitfinex","SOLUSD",1741188566665,7.0947,140.95,140.84,37.64663674]
["bitfinex","SOLUSD",1741188566970,0.28432314,140.94,140.87,312.0]
["bitfinex","SOLUSD",1741188567363,2.1475045,140.94,140.81,7.1017]
["bitfinex","SOLUSD",1741188568083,0.28432314,140.94,140.81,37.64813674]
["bitfinex","SOLUSD",1741188568296,0.28432314,140.94,140.81,55.40253674]
["bitfinex","SOLUSD",1741188568464,0.28432314,140.94,140.81,105.40253674]
["bitfinex","SOLUSD",1741188568667,7.0957,140.93,140.81,74.8561]
["bitfinex","SOLUSD",1741188568862,7.0957,140.93,140.83,30.54643674]
["bitfinex","SOLUSD",1741188569066,24.835,140.93,140.81,7.1017]
["bitfinex","SOLUSD",1741188569468,7.0957,140.93,140.82,30.54643674]
["bitfinex","SOLUSD",1741188569669,7.0957,140.93,140.81,74.8561]
["bitfinex","SOLUSD",1741188569670,7.0957,140.93,140.84,30.54643674]
["bitfinex","SOLUSD",1741188569876,7.0947,140.95,140.84,30.54643674]
["bitfinex","SOLUSD",1741188570076,7.0947,140.95,140.85,30.54643674]
["bitfinex","SOLUSD",1741188570294,24.8314,140.95,140.87,312.0]
["bitfinex","SOLUSD",1741188570589,24.8314,140.95,140.87,532.7]
["bitfinex","SOLUSD",1741188570896,24.8314,140.95,140.87,539.7984]
["bitfinex","SOLUSD",1741188571095,24.8314,140.95,140.87,532.7]
["bitfinex","SOLUSD",1741188571774,0.28432314,140.94,140.87,532.7]
["bitfinex","SOLUSD",1741188572086,0.28432314,140.94,140.87,82.3]
["bitfinex","SOLUSD",1741188572690,0.28432314,140.92,140.81,220.7]
["bitfinex","SOLUSD",1741188573062,24.835,140.93,140.81,227.8016]
["bitfinex","SOLUSD",1741188574099,24.8385,140.91,140.81,220.7]
["bitfinex","SOLUSD",1741188574585,24.8385,140.91,140.81,227.8016]
["bitfinex","SOLUSD",1741188574888,18.933972,140.9,140.81,532.7]
["bitfinex","SOLUSD",1741188575267,0.28432314,140.88,140.81,220.7]
["bitfinex","SOLUSD",1741188575468,8.9978,140.87,140.81,82.3]
["bitfinex","SOLUSD",1741188576187,25.13162314,140.86,140.77,220.733]
["bitfinex","SOLUSD",1741188576468,25.13162314,140.86,140.77,82.333]
["bitfinex","SOLUSD",1741188576781,24.8473,140.86,140.77,89.4366]
["bitfinex","SOLUSD",1741188577182,24.8473,140.86,140.77,82.333]
["bitfinex","SOLUSD",1741188577385,24.8473,140.86,140.81,0.033]
["bitfinex","SOLUSD",1741188578979,18.933972,140.85,140.81,0.033]
["bitfinex","SOLUSD",1741188579395,101.833972,140.85,140.81,0.033]
["bitfinex","SOLUSD",1741188579596,103.69838266,140.85,140.81,0.033]
["bitfinex","SOLUSD",1741188579774,82.9,140.85,140.81,0.033]
["bitfinex","SOLUSD",1741188580101,24.8473,140.86,140.81,0.033]
["bitfinex","SOLUSD",1741188580302,7.0992,140.86,140.81,0.033]
["bitfinex","SOLUSD",1741188580677,8.9978,140.87,140.81,0.033]
["bitfinex","SOLUSD",1741188580878,4.25204651,140.92,140.81,251.27943674]
["bitfinex","SOLUSD",1741188580879,112.5264,140.92,140.81,251.27943674]
["bitfinex","SOLUSD",1741188581189,112.5264,140.92,140.82,30.54643674]
["bitfinex","SOLUSD",1741188581374,9.4964,140.92,140.82,251.24643674]
["bitfinex","SOLUSD",1741188581576,9.4964,140.92,140.84,30.54643674]
["bitfinex","SOLUSD",1741188581777,7.0958,140.93,140.84,251.24643674]
["bitfinex","SOLUSD",1741188582088,7.1247,140.95,140.87,312.0]
["bitfinex","SOLUSD",1741188582403,0.03,140.95,140.87,220.7]
["bitfinex","SOLUSD",1741188582583,0.03,140.95,140.87,227.7986]
["bitfinex","SOLUSD",1741188582900,0.03,140.95,140.87,258.34503674]
["bitfinex","SOLUSD",1741188583077,0.03,140.95,140.85,220.7]
["bitfinex","SOLUSD",1741188583277,18.963972,140.95,140.85,220.7]
["bitfinex","SOLUSD",1741188583693,0.03,140.95,140.85,258.34613674]
["bitfinex","SOLUSD",1741188583901,0.03,140.95,140.86,30.54643674]
["bitfinex","SOLUSD",1741188584178,0.03,140.95,140.85,138.4]
["bitfinex","SOLUSD",1741188584412,0.03,140.95,140.85,145.4997]
["bitfinex","SOLUSD",1741188584617,0.03,140.95,140.86,30.54643674]
["bitfinex","SOLUSD",1741188584787,0.03,140.95,140.85,168.94643674]
["bitfinex","SOLUSD",1741188584992,0.03,140.95,140.85,138.4]
["bitfinex","SOLUSD",1741188585193,18.963972,140.95,140.85,220.7]
["bitfinex","SOLUSD",1741188585503,0.03,140.95,140.86,312.0]
["bitfinex","SOLUSD",1741188586083,0.03,140.95,140.85,220.7]
["bitfinex","SOLUSD",1741188586708,18.963972,140.95,140.85,220.7]
["bitfinex","SOLUSD",1741188587091,0.03,140.95,140.85,227.7994]
["bitfinex","SOLUSD",1741188587284,0.03,140.95,140.85,258.34583674]
["bitfinex","SOLUSD",1741188587486,0.03,140.95,140.86,30.54643674]
["bitfinex","SOLUSD",1741188587697,0.03,140.95,140.87,30.54643674]
["bitfinex","SOLUSD",1741188587876,0.03,140.95,140.87,251.24643674]
["bitfinex","SOLUSD",1741188588083,0.03,140.95,140.89,30.54643674]
["bitfinex","SOLUSD",1741188588310,0.03,140.95,140.9,30.54643674]
["bitfinex","SOLUSD",1741188588499,0.03,140.95,140.87,50.0]
["bitfinex","SOLUSD",1741188588500,0.03,140.95,140.85,82.3]
["bitfinex","SOLUSD",1741188588706,18.963972,140.95,140.85,220.7]
["bitfinex","SOLUSD",1741188589211,18.963972,140.95,140.85,532.7]
["bitfinex","SOLUSD",1741188589515,0.03,140.95,140.85,301.24643674]
["bitfinex","SOLUSD",1741188589886,0.03,140.95,140.85,301.27943674]
["bitfinex","SOLUSD",1741188590286,0.03,140.95,140.87,80.54643674]
["bitfinex","SOLUSD",1741188590594,0.03,140.95,140.89,80.54643674]
["bitfinex","SOLUSD",1741188590799,0.03,140.95,140.86,220.7]
["bitfinex","SOLUSD",1741188591191,0.03,140.95,140.86,258.34563674]
["bitfinex","SOLUSD",1741188591512,0.03,140.95,140.88,80.54643674]
["bitfinex","SOLUSD",1741188591819,0.03,140.95,140.87,30.54643674]
["bitfinex","SOLUSD",1741188591982,0.03,140.95,140.88,50.0]
["bitfinex","SOLUSD",1741188592179,0.03,140.95,140.86,220.7]
["bitfinex","SOLUSD",1741188592379,0.03,140.95,140.86,89.3991]
["bitfinex","SOLUSD",1741188592580,0.03,140.95,140.87,312.0]
["bitfinex","SOLUSD",1741188592878,0.03,140.95,140.87,532.7]
["bitfinex","SOLUSD",1741188593107,0.03,140.95,140.87,220.7]
["bitfinex","SOLUSD",1741188594803,7.1247,140.95,140.87,227.7986]
["bitfinex","SOLUSD",1741188595506,0.03,140.95,140.87,308.34503674]
["bitfinex","SOLUSD",1741188596205,0.03,140.95,140.91,312.0]
["bitfinex","SOLUSD",1741188596409,0.03,140.95,140.91,532.7]
["bitfinex","SOLUSD",1741188596798,0.03,140.95,140.91,220.7]
["bitfinex","SOLUSD",1741188597391,0.03,140.95,140.87,227.7987]
["bitfinex","SOLUSD",1741188597587,0.03,140.95,140.85,0.033]
["bitfinex","SOLUSD",1741188597588,0.03,140.95,140.85,220.733]
["bitfinex","SOLUSD",1741188597984,18.933972,140.94,140.85,82.333]
["bitfinex","SOLUSD",1741188598292,18.933972,140.92,140.85,82.333]
["bitfinex","SOLUSD",1741188598480,18.933972,140.92,140.85,0.033]
["bitfinex","SOLUSD",1741188598684,0.28432314,140.9,140.85,0.033]
["bitfinex","SOLUSD",1741188599303,18.933972,140.9,140.85,0.033]
["bitfinex","SOLUSD",1741188600016,0.28432314,140.9,140.85,0.033]
["bitfinex","SOLUSD",1741188600316,9.3597,140.93,140.85,112.87943674]
["bitfinex","SOLUSD",1741188600524,0.03,140.95,140.87,30.54643674]
["bitfinex","SOLUSD",1741188600685,0.03,140.95,140.87,220.7]
["bitfinex","SOLUSD",1741188600886,0.03,140.95,140.87,82.3]
["bitfinex","SOLUSD",1741188601082,18.933972,140.93,140.85,0.033]
["bitfinex","SOLUSD",1741188601687,8.8577,140.9,140.81,0.033]
["bitfinex","SOLUSD",1741188601888,0.28432314,140.87,140.77,0.033]
["bitfinex","SOLUSD",1741188602103,0.28432314,140.85,140.77,0.033]
["bitfinex","SOLUSD",1741188602328,27.791672,140.83,140.77,0.033]
["bitfinex","SOLUSD",1741188602531,0.28432314,140.81,140.77,0.033]
["bitfinex","SOLUSD",1741188602820,27.50734886,140.83,140.73,10.9698794]
["bitfinex","SOLUSD",1741188602821,1.86499993,140.8,140.73,10.9698794]
["bitfinex","SOLUSD",1741188602989,3.4813337,140.83,140.75,80.54643674]
["bitfinex","SOLUSD",1741188603311,3.4813337,140.83,140.75,450.4]
["bitfinex","SOLUSD",1741188603513,0.03,140.95,140.81,0.28432314]
["bitfinex","SOLUSD",1741188603683,0.03,140.95,140.9,30.54643674]
["bitfinex","SOLUSD",1741188603887,0.03,140.95,140.86,9.0772]
["bitfinex","SOLUSD",1741188603888,0.03,140.95,140.89,20.0]
["bitfinex","SOLUSD",1741188604104,0.03,140.95,140.89,158.4]
["bitfinex","SOLUSD",1741188604319,0.03,140.95,140.9,50.0]
["bitfinex","SOLUSD",1741188604515,0.03,140.95,140.91,49.56919965]
["bitfinex","SOLUSD",1741188604722,0.03,140.95,140.94,76.66439965]
["bitfinex","SOLUSD",1741188604917,0.03,140.95,140.94,223.34872279]
["bitfinex","SOLUSD",1741188605114,0.03,140.95,140.94,166.4]
["bitfinex","SOLUSD",1741188605310,0.03,140.95,140.9,138.4]
["bitfinex","SOLUSD",1741188605513,0.03,140.95,140.88,49.56919965]
["bitfinex","SOLUSD",1741188605721,0.03,140.95,140.86,138.4]
["bitfinex","SOLUSD",1741188605901,0.03,140.95,140.86,49.56919965]
["bitfinex","SOLUSD",1741188606098,0.03,140.95,140.86,138.4]
["bitfinex","SOLUSD",1741188606321,0.03,140.95,140.84,138.4]
["bitfinex","SOLUSD",1741188606605,18.933972,140.94,140.86,312.0]
["bitfinex","SOLUSD",1741188606931,0.03,140.95,140.85,49.56919965]
["bitfinex","SOLUSD",1741188607138,0.28432314,140.94,140.81,142.9839]
["bitfinex","SOLUSD",1741188607340,0.28432314,140.94,140.79,82.3]
["bitfinex","SOLUSD",1741188607341,0.28432314,140.92,140.78,8.38]
["bitfinex","SOLUSD",1741188607652,0.28432314,140.92,140.81,49.56919965]
["bitfinex","SOLUSD",1741188607812,5.1056434,140.93,140.86,49.56919965]
["bitfinex","SOLUSD",1741188608017,5.1056434,140.93,140.87,49.56919965]
["bitfinex","SOLUSD",1741188608338,5.1056434,140.93,140.83,138.4]
["bitfinex","SOLUSD",1741188608520,0.28432314,140.92,140.81,49.56919965]
["bitfinex","SOLUSD",1741188608931,0.28432314,140.92,140.8,50.0]
["bitfinex","SOLUSD",1741188608932,0.28432314,140.94,140.83,49.56919965]
["bitfinex","SOLUSD",1741188609141,7.37962314,140.94,140.8,188.4]
["bitfinex","SOLUSD",1741188609319,7.37962314,140.94,140.82,49.56919965]
["bitfinex","SOLUSD",1741188609717,0.28432314,140.92,140.78,8.38]
["bitfinex","SOLUSD",1741188609952,18.933972,140.9,140.76,142.9856]
["bitfinex","SOLUSD",1741188610116,18.933972,140.88,140.77,1.3397248]
["bitfinex","SOLUSD",1741188610318,9.4734,140.89,140.8,49.56919965]
["bitfinex","SOLUSD",1741188610549,0.28432314,140.93,140.85,49.56919965]
["bitfinex","SOLUSD",1741188610842,16.5686,140.94,140.85,138.4]
["bitfinex","SOLUSD",1741188611067,18.933972,140.93,140.85,138.4]
["bitfinex","SOLUSD",1741188611238,18.933972,140.91,140.78,138.4]
["bitfinex","SOLUSD",1741188611444,0.28432314,140.89,140.77,50.90892445]
["bitfinex","SOLUSD",1741188611848,0.28432314,140.89,140.78,49.56919965]
["bitfinex","SOLUSD",1741188612142,0.28432314,140.9,140.8,49.56919965]
["bitfinex","SOLUSD",1741188612364,0.14216157,140.91,140.82,49.56919965]
["bitfinex","SOLUSD",1741188612571,0.28432314,140.91,140.82,187.96919965]
["bitfinex","SOLUSD",1741188612770,18.933972,140.91,140.84,312.0]
["bitfinex","SOLUSD",1741188612974,18.933972,140.89,140.77,139.7397248]
["bitfinex","SOLUSD",1741188613153,20.79791484,140.89,140.77,139.7397248]
["bitfinex","SOLUSD",1741188613342,0.28432314,140.85,140.77,1.3397248]
["bitfinex","SOLUSD",1741188613542,18.933972,140.83,140.77,1.3397248]
["bitfinex","SOLUSD",1741188613878,0.28432314,140.81,140.7,138.433]
["bitfinex","SOLUSD",1741188614178,5.09528123,140.82,140.7,188.00219965]
["bitfinex","SOLUSD",1741188614371,5.09528123,140.82,140.7,138.433]
["bitfinex","SOLUSD",1741188614882,5.09528123,140.82,140.71,49.56919965]
["bitfinex","SOLUSD",1741188615085,5.09528123,140.82,140.72,49.56919965]
["bitfinex","SOLUSD",1741188615379,24.02925323,140.81,140.7,220.733]
["bitfinex","SOLUSD",1741188615582,24.02925323,140.81,140.7,0.033]
["bitfinex","SOLUSD",1741188615748,0.28432314,140.79,140.7,0.033]
["bitfinex","SOLUSD",1741188615952,5.09528123,140.81,140.74,0.033]
["bitfinex","SOLUSD",1741188616179,5.09528123,140.81,140.74,49.60219965]
["bitfinex","SOLUSD",1741188616483,0.28432314,140.79,140.74,0.033]
["bitfinex","SOLUSD",1741188616870,7.38712314,140.79,140.74,0.033]
["bitfinex","SOLUSD",1741188617571,7.1028,140.79,140.74,0.033]
["bitfinex","SOLUSD",1741188617754,7.1013,140.82,140.74,0.033]
["bitfinex","SOLUSD",1741188617963,0.28432314,140.8,140.74,138.433]
["bitfinex","SOLUSD",1741188618169,0.28432314,140.8,140.74,0.033]
["bitfinex","SOLUSD",1741188618980,7.1027,140.79,140.74,0.033]
["bitfinex","SOLUSD",1741188619152,17.7534,140.82,140.74,0.033]
["bitfinex","SOLUSD",1741188619350,101.833972,140.81,140.74,312.033]
["bitfinex","SOLUSD",1741188619752,18.933972,140.79,140.74,312.033]
["bitfinex","SOLUSD",1741188619948,18.933972,140.79,140.74,0.033]
["bitfinex","SOLUSD",1741188620552,0.14216157,140.78,140.74,0.033]
["bitfinex","SOLUSD",1741188620884,0.42648471,140.76,140.74,0.033]
["bitfinex","SOLUSD",1741188621051,18.933972,140.76,140.74,0.033]
["bitfinex","SOLUSD",1741188621251,7.1037,140.77,140.74,0.033]
["bitfinex","SOLUSD",1741188621875,7.1027,140.79,140.74,0.033]
["bitfinex","SOLUSD",1741188622481,7.1012,140.82,140.75,0.28432314]
["bitfinex","SOLUSD",1741188622777,7.0977,140.89,140.8,49.56919965]
["bitfinex","SOLUSD",1741188622972,7.1257,140.93,140.88,312.0]
["bitfinex","SOLUSD",1741188623475,0.03,140.93,140.88,0.14216157]
["bitfinex","SOLUSD",1741188623682,0.03,140.93,140.88,270.41136122]
["bitfinex","SOLUSD",1741188623976,0.03,140.93,140.92,121.21352279]
["bitfinex","SOLUSD",1741188624153,0.03,140.93,140.92,220.84216157]
["bitfinex","SOLUSD",1741188624360,0.03,140.93,140.92,82.3]
["bitfinex","SOLUSD",1741188624569,0.03,140.93,140.92,82.44216157]
["bitfinex","SOLUSD",1741188624764,0.03,140.93,140.92,82.3]
["bitfinex","SOLUSD",1741188626083,0.03,140.93,140.92,82.44216157]
["bitfinex","SOLUSD",1741188626257,0.03,140.93,140.92,82.3]
["bitfinex","SOLUSD",1741188626461,0.03,140.93,140.92,394.3]
["bitfinex","SOLUSD",1741188626663,0.03,140.93,140.92,394.44216157]
["bitfinex","SOLUSD",1741188627158,0.03,140.93,140.92,532.84216157]
["bitfinex","SOLUSD",1741188627367,0.03,140.93,140.92,532.98432314]
["bitfinex","SOLUSD",1741188627569,0.03,140.93,140.92,582.98432314]
["bitfinex","SOLUSD",1741188627775,0.03,140.93,140.92,651.20317165]
["bitfinex","SOLUSD",1741188627974,0.03,140.95,140.92,651.20317165]
["bitfinex","SOLUSD",1741188627975,0.03,140.95,140.94,50.14216157]
["bitfinex","SOLUSD",1741188628298,0.03,140.99,140.93,0.28432314]
["bitfinex","SOLUSD",1741188628499,0.03,140.99,140.94,99.56919965]
["bitfinex","SOLUSD",1741188628683,0.03,140.99,140.96,50.0]
["bitfinex","SOLUSD",1741188628885,0.03,140.99,140.96,320.26919965]
["bitfinex","SOLUSD",1741188629188,0.03,140.99,140.98,99.85352279]
["bitfinex","SOLUSD",1741188629489,0.03,141.03,141.0,50.0]
["bitfinex","SOLUSD",1741188629693,0.03,141.03,141.02,50.14216157]
["bitfinex","SOLUSD",1741188629888,0.03,141.03,141.02,220.7]
["bitfinex","SOLUSD",1741188630204,0.03,141.03,141.0,138.4]
["bitfinex","SOLUSD",1741188630205,7.1206,141.03,141.0,138.4]
["bitfinex","SOLUSD",1741188630380,0.03,141.03,141.0,138.4]
["bitfinex","SOLUSD",1741188630574,7.1209,141.03,141.0,138.4]
["bitfinex","SOLUSD",1741188630773,0.42648471,141.02,140.96,82.3]
["bitfinex","SOLUSD",1741188630971,0.42648471,141.02,140.94,82.3]
["bitfinex","SOLUSD",1741188631176,19.07613357,141.0,140.89,220.7]
["bitfinex","SOLUSD",1741188631891,0.42648471,141.0,140.89,220.7]
["bitfinex","SOLUSD",1741188632419,5.07832789,140.99,140.9,50.14216157]
["bitfinex","SOLUSD",1741188632711,0.28432314,140.98,140.91,0.14216157]
["bitfinex","SOLUSD",1741188633484,0.28432314,140.96,140.87,224.4003]
["bitfinex","SOLUSD",1741188633679,0.28432314,140.96,140.87,86.0003]
["bitfinex","SOLUSD",1741188634306,0.14216157,140.95,140.9,312.0]
["bitfinex","SOLUSD",1741188634781,0.14216157,140.95,140.87,224.4003]
["bitfinex","SOLUSD",1741188635517,0.28432314,140.94,140.84,146.0968]
["bitfinex","SOLUSD",1741188635815,0.14216157,140.93,140.84,220.7]
["bitfinex","SOLUSD",1741188636515,0.14216157,140.93,140.8,224.4683]
["bitfinex","SOLUSD",1741188636894,0.14216157,140.93,140.81,0.14216157]
["bitfinex","SOLUSD",1741188637290,0.14216157,140.93,140.83,0.14216157]
["bitfinex","SOLUSD",1741188637594,0.14216157,140.91,140.83,220.7]
["bitfinex","SOLUSD",1741188637789,0.28432314,140.92,140.87,312.0]
["bitfinex","SOLUSD",1741188638002,0.14216157,140.92,140.87,312.0]
["bitfinex","SOLUSD",1741188638215,7.0948,140.95,140.87,312.0]
["bitfinex","SOLUSD",1741188638517,19.07613357,140.94,140.83,82.3]
["bitfinex","SOLUSD",1741188638815,7.0932,140.98,140.86,50.0]
["bitfinex","SOLUSD",1741188639021,7.0932,140.98,140.86,220.7]
["bitfinex","SOLUSD",1741188639223,0.14216157,140.96,140.86,82.3]
["bitfinex","SOLUSD",1741188639529,0.42648471,140.94,140.82,220.7]
["bitfinex","SOLUSD",1741188639832,0.42648471,140.92,140.84,0.033]
["bitfinex","SOLUSD",1741188639995,0.42648471,140.9,140.84,0.033]
["bitfinex","SOLUSD",1741188641415,7.52398471,140.9,140.84,312.033]
["bitfinex","SOLUSD",1741188641601,0.42648471,140.88,140.84,0.033]
["bitfinex","SOLUSD",1741188642086,0.14216157,140.88,140.84,0.033]
["bitfinex","SOLUSD",1741188642294,82.9,140.95,140.84,0.033]
["bitfinex","SOLUSD",1741188642509,24.8332,140.94,140.84,220.733]
["bitfinex","SOLUSD",1741188642723,7.0952,140.94,140.84,220.733]
["bitfinex","SOLUSD",1741188642933,0.28432314,140.93,140.84,220.733]
["bitfinex","SOLUSD",1741188643134,0.14216157,140.92,140.84,220.733]
["bitfinex","SOLUSD",1741188643339,0.42648471,140.9,140.84,220.733]
["bitfinex","SOLUSD",1741188643539,0.42648471,140.9,140.84,0.033]
["bitfinex","SOLUSD",1741188643707,0.28432314,140.9,140.84,0.033]
["bitfinex","SOLUSD",1741188643908,0.14216157,140.89,140.84,0.033]
["bitfinex","SOLUSD",1741188644227,0.28432314,140.88,140.84,0.033]
["bitfinex","SOLUSD",1741188644417,0.14216157,140.87,140.84,0.033]
["bitfinex","SOLUSD",1741188644618,0.14216157,140.85,140.74,0.033]
["bitfinex","SOLUSD",1741188644828,0.14216157,140.85,140.7,0.033]
["bitfinex","SOLUSD",1741188644829,21.07613357,140.83,140.7,0.033]
["bitfinex","SOLUSD",1741188645029,0.42648471,140.81,140.7,0.033]
["bitfinex","SOLUSD",1741188645219,0.28432314,140.77,140.7,0.033]
["bitfinex","SOLUSD",1741188645738,0.28432314,140.77,140.72,312.0]
["bitfinex","SOLUSD",1741188645929,0.42648471,140.79,140.72,312.0]
["bitfinex","SOLUSD",1741188646116,0.42648471,140.79,140.7,220.733]
["bitfinex","SOLUSD",1741188646311,0.14216157,140.81,140.73,0.14216157]
["bitfinex","SOLUSD",1741188646513,1.3397248,140.84,140.78,49.56919965]
["bitfinex","SOLUSD",1741188646733,1.3397248,140.84,140.79,49.71136122]
["bitfinex","SOLUSD",1741188646928,1.3397248,140.84,140.81,0.14216157]
["bitfinex","SOLUSD",1741188647132,1.3397248,140.84,140.81,220.84216157]
["bitfinex","SOLUSD",1741188647628,1.3397248,140.84,140.81,220.7]
["bitfinex","SOLUSD",1741188648633,1.3397248,140.84,140.81,227.8016]
["bitfinex","SOLUSD",1741188648850,1.3397248,140.84,140.82,0.14216157]
["bitfinex","SOLUSD",1741188649147,1.3397248,140.84,140.83,312.0]
["bitfinex","SOLUSD",1741188650654,1.76620951,140.84,140.79,82.3]
["bitfinex","SOLUSD",1741188651156,19.07613357,140.83,140.73,82.3]
["bitfinex","SOLUSD",1741188651324,0.42648471,140.79,140.7,82.333]
["bitfinex","SOLUSD",1741188651653,19.07613357,140.79,140.7,0.033]
["bitfinex","SOLUSD",1741188651949,0.42648471,140.79,140.7,7.1401]
["bitfinex","SOLUSD",1741188652470,0.42648471,140.79,140.7,220.733]
["bitfinex","SOLUSD",1741188652640,0.14216157,140.8,140.72,49.56919965]
["bitfinex","SOLUSD",1741188652844,1.3397248,140.82,140.73,99.71136122]
["bitfinex","SOLUSD",1741188653156,8.4409248,140.82,140.73,320.41136122]
["bitfinex","SOLUSD",1741188653337,1.3397248,140.82,140.73,320.41136122]
["bitfinex","SOLUSD",1741188653678,1.3397248,140.82,140.81,312.0]
["bitfinex","SOLUSD",1741188654139,0.3397248,140.82,140.81,312.0]
["bitfinex","SOLUSD",1741188655466,0.3397248,140.82,140.81,401.4017]
["bitfinex","SOLUSD",1741188655668,0.3397248,140.82,140.81,589.51306122]
["bitfinex","SOLUSD",1741188656047,0.3397248,140.82,140.81,394.3]
["bitfinex","SOLUSD",1741188656452,0.3397248,140.82,140.81,401.4017]
["bitfinex","SOLUSD",1741188656641,0.3397248,140.82,140.81,401.54386157]
["bitfinex","SOLUSD",1741188656838,0.3397248,140.82,140.81,639.51306122]
["bitfinex","SOLUSD",1741188657042,0.03,140.84,140.81,639.51306122]
["bitfinex","SOLUSD",1741188657043,0.03,140.84,140.83,50.14216157]
["bitfinex","SOLUSD",1741188657363,0.03,140.84,140.83,57.24286157]
["bitfinex","SOLUSD",1741188657566,0.03,140.84,140.83,106.81206122]
["bitfinex","SOLUSD",1741188657748,7.0946,140.96,140.85,50.0]
["bitfinex","SOLUSD",1741188657941,7.0927,140.99,140.9,3.3842]
["bitfinex","SOLUSD",1741188658258,0.03,141.0,140.91,49.56919965]
["bitfinex","SOLUSD",1741188658771,0.03,141.0,140.91,270.26919965]
["bitfinex","SOLUSD",1741188659066,0.03,141.0,140.91,220.7]
["bitfinex","SOLUSD",1741188659372,7.1222,141.0,140.91,220.7]
["bitfinex","SOLUSD",1741188659570,0.14216157,140.99,140.91,227.7965]
["bitfinex","SOLUSD",1741188659876,7.1222,141.0,140.91,227.7965]
["bitfinex","SOLUSD",1741188660178,0.03,141.0,140.91,320.26919965]
["bitfinex","SOLUSD",1741188660467,0.28432314,140.99,140.96,312.0]
["bitfinex","SOLUSD",1741188660649,18.933972,140.99,140.88,220.7]
["bitfinex","SOLUSD",1741188660844,0.14216157,140.96,140.85,220.7]
["bitfinex","SOLUSD",1741188661046,82.93,141.0,140.87,49.56919965]
["bitfinex","SOLUSD",1741188661248,0.17216157,141.0,140.92,49.56919965]
["bitfinex","SOLUSD",1741188661461,0.42648471,140.99,140.92,220.7]
["bitfinex","SOLUSD",1741188661658,0.42648471,140.99,140.89,220.7]
["bitfinex","SOLUSD",1741188661843,0.28432314,140.97,140.87,220.7]
["bitfinex","SOLUSD",1741188662243,0.14216157,140.96,140.87,220.7]
["bitfinex","SOLUSD",1741188662471,0.14216157,140.96,140.87,82.3]
["bitfinex","SOLUSD",1741188662783,83.18432314,140.97,140.88,49.71136122]
["bitfinex","SOLUSD",1741188662950,0.03,141.0,140.9,49.56919965]
["bitfinex","SOLUSD",1741188663147,0.28432314,140.98,140.9,220.7]
["bitfinex","SOLUSD",1741188663480,0.03,141.0,140.94,49.56919965]
["bitfinex","SOLUSD",1741188663781,0.03,141.0,140.99,49.56919965]
["bitfinex","SOLUSD",1741188663968,0.03,141.07,141.0,0.14216157]
["bitfinex","SOLUSD",1741188664147,0.03,141.07,141.02,0.14216157]
["bitfinex","SOLUSD",1741188664477,0.03,141.07,141.02,49.71136122]
["bitfinex","SOLUSD",1741188664662,0.03,141.07,141.05,49.56919965]
["bitfinex","SOLUSD",1741188664864,0.03,141.07,141.03,138.4]
["bitfinex","SOLUSD",1741188665345,0.03,141.07,140.99,82.3]
["bitfinex","SOLUSD",1741188665771,0.42648471,141.05,140.95,224.0351]
["bitfinex","SOLUSD",1741188666279,0.03,141.07,140.99,99.56919965]
["bitfinex","SOLUSD",1741188666464,0.03,141.07,141.01,49.56919965]
["bitfinex","SOLUSD",1741188666650,0.03,141.07,141.04,49.71136122]
["bitfinex","SOLUSD",1741188666850,0.03,141.07,141.05,49.56919965]
["bitfinex","SOLUSD",1741188667049,0.03,141.07,141.06,361.71136122]
["bitfinex","SOLUSD",1741188667244,0.03,141.07,141.06,368.94262279]
["bitfinex","SOLUSD",1741188667546,0.03,141.07,141.06,361.85352279]
["bitfinex","SOLUSD",1741188667746,0.03,141.07,141.06,368.94262279]
["bitfinex","SOLUSD",1741188667967,0.03,141.08,141.07,53.56492314]
["bitfinex","SOLUSD",1741188668173,0.03,141.08,141.07,323.83412279]
["bitfinex","SOLUSD",1741188668375,0.03,141.08,141.07,323.69196122]
["bitfinex","SOLUSD",1741188668561,0.03,141.08,141.07,274.12276157]
["bitfinex","SOLUSD",1741188668756,0.03,141.08,141.07,323.69196122]
["bitfinex","SOLUSD",1741188668956,0.03,141.08,141.07,274.12276157]
["bitfinex","SOLUSD",1741188669262,0.03,141.08,141.07,85.5806]
["bitfinex","SOLUSD",1741188669579,0.03,141.08,141.07,82.3]
["bitfinex","SOLUSD",1741188669760,0.03,141.08,141.02,220.7]
["bitfinex","SOLUSD",1741188670147,0.42648471,141.07,141.02,82.3]
["bitfinex","SOLUSD",1741188670385,0.42648471,141.07,140.96,220.7]
["bitfinex","SOLUSD",1741188670585,1.86148824,141.06,140.96,82.3]
["bitfinex","SOLUSD",1741188670873,0.42648471,141.05,140.96,82.3]
["bitfinex","SOLUSD",1741188671081,0.42648471,141.05,140.96,394.3]
["bitfinex","SOLUSD",1741188671582,19.07613357,141.03,140.93,82.3]
["bitfinex","SOLUSD",1741188671749,0.42648471,141.03,140.93,220.7]
["bitfinex","SOLUSD",1741188672182,0.28432314,141.03,140.94,99.71136122]
["bitfinex","SOLUSD",1741188672483,0.28432314,141.03,140.94,50.14216157]
["bitfinex","SOLUSD",1741188672673,0.28432314,141.03,140.95,49.56919965]
["bitfinex","SOLUSD",1741188672877,0.03,141.08,140.99,49.56919965]
["bitfinex","SOLUSD",1741188673184,7.0891,141.07,141.0,49.56919965]
["bitfinex","SOLUSD",1741188673350,0.03,141.08,140.99,220.7]
["bitfinex","SOLUSD",1741188673552,0.28432314,141.07,140.99,270.26919965]
["bitfinex","SOLUSD",1741188673875,0.03,141.08,140.99,220.7]
["bitfinex","SOLUSD",1741188674085,0.03,141.08,141.01,49.56919965]
["bitfinex","SOLUSD",1741188674255,0.03,141.08,141.02,99.71136122]
["bitfinex","SOLUSD",1741188674457,0.03,141.08,141.06,312.0]
["bitfinex","SOLUSD",1741188675485,0.03,141.08,141.02,82.3]
["bitfinex","SOLUSD",1741188675672,0.17216157,141.08,141.02,82.3]
["bitfinex","SOLUSD",1741188675870,0.28432314,141.07,141.02,82.3]
["bitfinex","SOLUSD",1741188676385,0.03,141.08,141.02,89.3911]
["bitfinex","SOLUSD",1741188676679,0.03,141.08,141.02,82.3]
["bitfinex","SOLUSD",1741188677047,0.03,141.08,141.02,227.7911]
["bitfinex","SOLUSD",1741188677252,0.03,141.08,141.03,49.56919965]
["bitfinex","SOLUSD",1741188677487,0.03,141.08,141.03,56.65969965]
["bitfinex","SOLUSD",1741188677659,0.03,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1741188677854,0.03,141.08,141.03,106.65969965]
["bitfinex","SOLUSD",1741188678063,0.03,141.08,141.07,49.56919965]
["bitfinex","SOLUSD",1741188678288,0.03,141.14,141.1,0.14216157]
["bitfinex","SOLUSD",1741188678482,0.03,141.14,141.13,361.56919965]
["bitfinex","SOLUSD",1741188678785,0.03,141.14,141.13,532.7]
["bitfinex","SOLUSD",1741188679562,0.03,141.14,141.11,82.3]
["bitfinex","SOLUSD",1741188679759,0.28432314,141.13,141.08,82.3]
["bitfinex","SOLUSD",1741188680781,0.28432314,141.13,141.08,89.3881]
["bitfinex","SOLUSD",1741188681004,0.03,141.14,141.1,49.56919965]
["bitfinex","SOLUSD",1741188681183,0.03,141.14,141.13,49.56919965]
["bitfinex","SOLUSD",1741188681384,0.03,141.14,141.13,270.26919965]
["bitfinex","SOLUSD",1741188681903,0.03,141.14,141.13,277.35479965]
["bitfinex","SOLUSD",1741188682092,0.03,141.14,141.13,227.7856]
["bitfinex","SOLUSD",1741188682315,0.03,141.14,141.13,277.35479965]
["bitfinex","SOLUSD",1741188682601,0.03,141.14,141.13,532.7]
["bitfinex","SOLUSD",1741188682811,0.03,141.14,141.13,312.0]
["bitfinex","SOLUSD",1741188683002,0.03,141.14,141.11,85.5502]
["bitfinex","SOLUSD",1741188683210,0.03,141.14,141.1,138.4]
["bitfinex","SOLUSD",1741188683388,7.1151,141.14,141.08,82.3]
["bitfinex","SOLUSD",1741188683720,7.1151,141.14,141.05,102.80189965]
["bitfinex","SOLUSD",1741188683721,19.07613357,141.13,141.05,85.5327]
["bitfinex","SOLUSD",1741188684079,101.97613357,141.13,141.04,138.4]
["bitfinex","SOLUSD",1741188684278,19.07613357,141.11,141.03,56.28]
["bitfinex","SOLUSD",1741188684510,0.28432314,141.11,141.03,112.93969965]
["bitfinex","SOLUSD",1741188684684,0.28432314,141.13,141.05,49.56919965]
["bitfinex","SOLUSD",1741188684886,0.28432314,141.13,141.06,49.56919965]
["bitfinex","SOLUSD",1741188685284,0.28432314,141.13,141.04,49.56919965]
["bitfinex","SOLUSD",1741188685617,0.42648471,141.11,141.03,276.98]
["bitfinex","SOLUSD",1741188685913,0.28432314,141.11,141.04,312.0]
["bitfinex","SOLUSD",1741188686887,0.28432314,141.11,141.05,49.56919965]
["bitfinex","SOLUSD",1741188687285,0.28432314,141.11,141.04,270.26919965]
["bitfinex","SOLUSD",1741188687504,0.03,141.14,141.06,56.65829965]
["bitfinex","SOLUSD",1741188687704,0.03,141.14,141.08,49.56919965]
["bitfinex","SOLUSD",1741188687908,0.03,141.14,141.08,270.26919965]
["bitfinex","SOLUSD",1741188688218,7.1153,141.14,141.08,220.7]
["bitfinex","SOLUSD",1741188688907,0.28432314,141.13,141.08,220.7]
["bitfinex","SOLUSD",1741188689220,0.14216157,141.12,141.06,82.3]
["bitfinex","SOLUSD",1741188689599,0.28432314,141.1,141.06,82.3]
["bitfinex","SOLUSD",1741188689817,0.28432314,141.11,141.06,394.3]
["bitfinex","SOLUSD",1741188690018,0.28432314,141.12,141.06,450.95819965]
["bitfinex","SOLUSD",1741188690333,0.31432314,141.14,141.09,49.56919965]
["bitfinex","SOLUSD",1741188690334,0.03,141.14,141.09,49.56919965]
["bitfinex","SOLUSD",1741188690524,0.03,141.14,141.11,49.56919965]
["bitfinex","SOLUSD",1741188690695,0.03,141.14,141.13,49.56919965]
["bitfinex","SOLUSD",1741188690899,0.03,141.14,141.13,82.3]
["bitfinex","SOLUSD",1741188691132,0.03,141.14,141.13,270.26919965]
["bitfinex","SOLUSD",1741188691313,0.03,141.14,141.13,220.7]
["bitfinex","SOLUSD",1741188691835,0.03,141.14,141.1,230.3096]
["bitfinex","SOLUSD",1741188692127,0.03,141.14,141.1,98.9967]
["bitfinex","SOLUSD",1741188692640,0.03,141.14,141.11,49.56919965]
["bitfinex","SOLUSD",1741188692814,0.03,141.14,141.1,148.9967]
["bitfinex","SOLUSD",1741188693013,0.03,141.14,141.13,50.28432314]
["bitfinex","SOLUSD",1741188693234,0.0001,141.14,141.13,320.55352279]
["bitfinex","SOLUSD",1741188693429,0.0001,141.14,141.13,651.20317165]
["bitfinex","SOLUSD",1741188693747,0.03,141.15,141.13,658.28877165]
["bitfinex","SOLUSD",1741188693748,0.0001,141.15,141.13,658.28877165]
["bitfinex","SOLUSD",1741188693920,0.0001,141.15,141.14,49.85352279]
["bitfinex","SOLUSD",1741188694335,0.0001,141.15,141.14,49.71136122]
["bitfinex","SOLUSD",1741188694546,0.0001,141.15,141.14,270.41136122]
["bitfinex","SOLUSD",1741188694848,0.0001,141.15,141.14,220.7]
["bitfinex","SOLUSD",1741188695433,0.0001,141.15,141.14,270.41136122]
["bitfinex","SOLUSD",1741188695639,0.0001,141.15,141.14,277.35429965]
["bitfinex","SOLUSD",1741188696259,0.0001,141.15,141.14,327.63862279]
["bitfinex","SOLUSD",1741188696426,0.03,141.18,141.17,50.14216157]
["bitfinex","SOLUSD",1741188696627,0.03,141.18,141.17,320.41136122]
["bitfinex","SOLUSD",1741188696852,0.03,141.18,141.17,394.3]
["bitfinex","SOLUSD",1741188697429,0.03,141.18,141.15,138.4]
["bitfinex","SOLUSD",1741188698339,0.17216157,141.18,141.11,82.3]
["bitfinex","SOLUSD",1741188698534,0.14216157,141.16,141.1,148.0096]
["bitfinex","SOLUSD",1741188698803,0.28432314,141.17,141.08,270.7]
["bitfinex","SOLUSD",1741188698975,0.28432314,141.17,141.1,82.3]
["bitfinex","SOLUSD",1741188699350,0.03,141.18,141.1,131.86919965]
["bitfinex","SOLUSD",1741188699544,0.03,141.18,141.08,220.7]
["bitfinex","SOLUSD",1741188699545,0.14216157,141.17,141.08,220.7]
["bitfinex","SOLUSD",1741188699765,0.28432314,141.16,141.08,220.7]
["bitfinex","SOLUSD",1741188699966,0.28432314,141.16,141.08,277.35709965]
["bitfinex","SOLUSD",1741188700164,0.28432314,141.17,141.1,49.56919965]
["bitfinex","SOLUSD",1741188700373,0.03,141.18,141.13,49.56919965]
["bitfinex","SOLUSD",1741188700668,0.03,141.18,141.15,49.56919965]
["bitfinex","SOLUSD",1741188701567,0.03,141.18,141.15,270.26919965]
["bitfinex","SOLUSD",1741188701772,0.03,141.18,141.16,56.65329965]
["bitfinex","SOLUSD",1741188701967,0.03,141.18,141.17,49.71136122]
["bitfinex","SOLUSD",1741188702170,0.03,141.18,141.17,270.41136122]
["bitfinex","SOLUSD",1741188702900,0.03,141.18,141.17,277.49496122]
["bitfinex","SOLUSD",1741188703579,0.03,141.18,141.17,296.28677165]
["bitfinex","SOLUSD",1741188703980,0.03,141.18,141.17,608.28677165]
["bitfinex","SOLUSD",1741188704184,0.03,141.22,141.21,0.28432314]
["bitfinex","SOLUSD",1741188704369,0.03,141.27,141.24,50.0]
["bitfinex","SOLUSD",1741188704686,0.03,141.27,141.25,49.56919965]
["bitfinex","SOLUSD",1741188704860,0.03,141.27,141.26,49.56919965]
["bitfinex","SOLUSD",1741188705056,0.03,141.27,141.26,220.7]
["bitfinex","SOLUSD",1741188705480,0.03,141.27,141.24,220.7]
["bitfinex","SOLUSD",1741188706294,0.03,141.27,141.24,270.7]
["bitfinex","SOLUSD",1741188706483,0.03,141.27,141.24,320.26919965]
["bitfinex","SOLUSD",1741188707384,0.03,141.27,141.26,312.0]
["bitfinex","SOLUSD",1741188707974,0.03,141.27,141.26,585.80472279]
["bitfinex","SOLUSD",1741188708363,0.03,141.27,141.26,604.45437165]
["bitfinex","SOLUSD",1741188708895,0.03,141.27,141.26,585.80472279]
["bitfinex","SOLUSD",1741188709184,0.03,141.27,141.26,592.74166122]
["bitfinex","SOLUSD",1741188709497,0.03,141.28,141.27,68.79181043]
["bitfinex","SOLUSD",1741188709697,0.03,141.28,141.27,339.06101008]
["bitfinex","SOLUSD",1741188710191,0.03,141.28,141.27,320.55352279]
["bitfinex","SOLUSD",1741188710565,0.03,141.28,141.27,320.41136122]
["bitfinex","SOLUSD",1741188710770,0.03,141.28,141.27,320.55352279]
["bitfinex","SOLUSD",1741188710987,0.03,141.28,141.27,220.84216157]
["bitfinex","SOLUSD",1741188711191,0.03,141.28,141.27,270.41136122]
["bitfinex","SOLUSD",1741188711897,0.03,141.28,141.27,320.41136122]
["bitfinex","SOLUSD",1741188712068,0.03,141.28,141.27,327.63212279]
["bitfinex","SOLUSD",1741188712471,0.03,141.28,141.27,346.28177165]
["bitfinex","SOLUSD",1741188712787,0.03,141.28,141.27,658.28177165]
["bitfinex","SOLUSD",1741188713004,0.03,141.28,141.27,590.06292314]
["bitfinex","SOLUSD",1741188713296,0.03,141.28,141.27,639.63212279]
["bitfinex","SOLUSD",1741188713483,0.03,141.28,141.27,658.28177165]
["bitfinex","SOLUSD",1741188713963,0.03,141.33,141.31,0.14216157]
["bitfinex","SOLUSD",1741188714159,0.03,141.33,141.32,99.56919965]
["bitfinex","SOLUSD",1741188714468,0.03,141.33,141.32,82.3]
["bitfinex","SOLUSD",1741188715062,0.03,141.33,141.32,89.51826157]
["bitfinex","SOLUSD",1741188715261,0.03,141.33,141.32,139.08746122]
["bitfinex","SOLUSD",1741188715498,0.03,141.33,141.32,277.62962279]
["bitfinex","SOLUSD",1741188715677,2.5981,141.5,141.37,0.14216157]
["bitfinex","SOLUSD",1741188715874,17.6727,141.47,141.37,270.41136122]
["bitfinex","SOLUSD",1741188716194,23.49550876,141.47,141.37,220.7]
["bitfinex","SOLUSD",1741188716360,0.14216157,141.46,141.37,220.7]
["bitfinex","SOLUSD",1741188716566,18.79181043,141.46,141.34,220.7]
["bitfinex","SOLUSD",1741188716876,0.14216157,141.42,141.34,82.3]
["bitfinex","SOLUSD",1741188717081,0.42648471,141.39,141.32,312.0]
["bitfinex","SOLUSD",1741188717410,0.42648471,141.39,141.31,82.3]
["bitfinex","SOLUSD",1741188717987,0.42648471,141.39,141.28,220.7]
["bitfinex","SOLUSD",1741188718207,0.42648471,141.39,141.28,82.3]
["bitfinex","SOLUSD",1741188718208,0.42648471,141.37,141.28,82.3]
["bitfinex","SOLUSD",1741188718491,19.07613357,141.35,141.24,82.3]
["bitfinex","SOLUSD",1741188718823,19.07613357,141.33,141.2,237.2648]
["bitfinex","SOLUSD",1741188719123,0.42648471,141.31,141.2,237.2648]
["bitfinex","SOLUSD",1741188719317,0.42648471,141.31,141.21,49.71136122]
["bitfinex","SOLUSD",1741188719492,0.42648471,141.31,141.21,49.56919965]
["bitfinex","SOLUSD",1741188719805,0.28432314,141.31,141.23,50.14216157]
["bitfinex","SOLUSD",1741188720113,0.14216157,141.3,141.23,220.7]
["bitfinex","SOLUSD",1741188720322,0.28432314,141.31,141.23,532.7]
["bitfinex","SOLUSD",1741188720518,0.14216157,141.3,141.23,312.0]
["bitfinex","SOLUSD",1741188720889,0.28432314,141.31,141.23,532.7]
["bitfinex","SOLUSD",1741188721219,0.14216157,141.28,141.2,3.0491]
["bitfinex","SOLUSD",1741188721419,0.14216157,141.26,141.17,220.7]
["bitfinex","SOLUSD",1741188721621,0.14216157,141.26,141.17,227.7835]
["bitfinex","SOLUSD",1741188722291,0.14216157,141.26,141.17,220.7]
["bitfinex","SOLUSD",1741188723116,0.14216157,141.23,141.14,82.3]
["bitfinex","SOLUSD",1741188723494,0.28432314,141.24,141.15,49.71136122]
["bitfinex","SOLUSD",1741188723719,0.14216157,141.26,141.17,49.56919965]
["bitfinex","SOLUSD",1741188723922,0.14216157,141.26,141.17,220.7]
["bitfinex","SOLUSD",1741188724099,0.14216157,141.26,141.19,312.0]
["bitfinex","SOLUSD",1741188724495,2.5981,141.3,141.2,49.71136122]
["bitfinex","SOLUSD",1741188724711,2.5981,141.3,141.2,270.26919965]
["bitfinex","SOLUSD",1741188724909,0.42648471,141.29,141.2,270.26919965]
["bitfinex","SOLUSD",1741188725111,26.15383357,141.29,141.2,220.7]
["bitfinex","SOLUSD",1741188725623,26.15383357,141.29,141.19,49.56919965]
["bitfinex","SOLUSD",1741188725624,26.15383357,141.29,141.19,49.71136122]
["bitfinex","SOLUSD",1741188725806,0.28432314,141.27,141.17,138.4]
["bitfinex","SOLUSD",1741188725998,0.28432314,141.25,141.15,7.0846]
["bitfinex","SOLUSD",1741188726199,0.28432314,141.25,141.16,49.56919965]
["bitfinex","SOLUSD",1741188726200,0.14216157,141.24,141.16,49.56919965]
["bitfinex","SOLUSD",1741188726531,0.14216157,141.24,141.18,49.56919965]
["bitfinex","SOLUSD",1741188726711,0.14216157,141.27,141.19,49.56919965]
["bitfinex","SOLUSD",1741188726712,0.14216157,141.26,141.19,49.56919965]
["bitfinex","SOLUSD",1741188726915,0.14216157,141.26,141.19,270.26919965]
["bitfinex","SOLUSD",1741188727226,0.28432314,141.26,141.19,227.7824]
["bitfinex","SOLUSD",1741188727408,0.14216157,141.26,141.19,227.7824]
["bitfinex","SOLUSD",1741188727613,0.14216157,141.26,141.23,312.0]
["bitfinex","SOLUSD",1741188727818,0.28432314,141.28,141.23,312.0]
["bitfinex","SOLUSD",1741188728016,0.14216157,141.29,141.23,312.0]
["bitfinex","SOLUSD",1741188728337,7.0751,141.34,141.24,49.71136122]
["bitfinex","SOLUSD",1741188728535,7.0746,141.35,141.26,0.14216157]
["bitfinex","SOLUSD",1741188728908,5.57386798,141.37,141.26,270.41136122]
["bitfinex","SOLUSD",1741188729211,12.84111943,141.39,141.3,49.71136122]
["bitfinex","SOLUSD",1741188729412,7.0726,141.39,141.3,270.41136122]
["bitfinex","SOLUSD",1741188729608,5.76452184,141.41,141.32,0.14216157]
["bitfinex","SOLUSD",1741188729825,7.0711,141.42,141.32,0.14216157]
["bitfinex","SOLUSD",1741188730020,7.0711,141.42,141.32,220.7]
["bitfinex","SOLUSD",1741188730215,24.7489,141.42,141.32,220.7]
["bitfinex","SOLUSD",1741188730538,19.07613357,141.41,141.32,220.7]
["bitfinex","SOLUSD",1741188730710,19.07613357,141.39,141.28,220.7]
["bitfinex","SOLUSD",1741188730914,19.07613357,141.37,141.28,82.3]
["bitfinex","SOLUSD",1741188731331,0.28432314,141.35,141.28,394.3]
["bitfinex","SOLUSD",1741188731513,0.28432314,141.35,141.28,539.778]
["bitfinex","SOLUSD",1741188731707,0.14216157,141.34,141.28,82.3]
["bitfinex","SOLUSD",1741188732234,0.28432314,141.38,141.29,49.71136122]
["bitfinex","SOLUSD",1741188732539,7.0726,141.39,141.3,49.56919965]
["bitfinex","SOLUSD",1741188732745,0.28432314,141.38,141.31,49.71136122]
["bitfinex","SOLUSD",1741188733045,0.28432314,141.39,141.31,49.71136122]
["bitfinex","SOLUSD",1741188733444,7.0721,141.4,141.31,106.78756122]
["bitfinex","SOLUSD",1741188733750,7.0711,141.42,141.33,49.71136122]
["bitfinex","SOLUSD",1741188733952,7.0711,141.42,141.35,49.56919965]
["bitfinex","SOLUSD",1741188734156,0.03,141.38,141.34,49.56919965]
["bitfinex","SOLUSD",1741188734359,0.03,141.38,141.34,220.7]
["bitfinex","SOLUSD",1741188734663,0.03,141.38,141.36,312.0]
["bitfinex","SOLUSD",1741188734950,0.28432314,141.37,141.3,236.057]
["bitfinex","SOLUSD",1741188735132,0.14216157,141.36,141.27,223.6504]
["bitfinex","SOLUSD",1741188735531,0.28432314,141.34,141.27,223.6504]
["bitfinex","SOLUSD",1741188736055,0.03,141.38,141.31,49.71136122]
["bitfinex","SOLUSD",1741188736225,0.28432314,141.37,141.3,0.14216157]
["bitfinex","SOLUSD",1741188736432,0.28432314,141.37,141.3,220.84216157]
["bitfinex","SOLUSD",1741188736627,18.933972,141.37,141.3,220.7]
["bitfinex","SOLUSD",1741188736827,0.28432314,141.37,141.3,82.3]
["bitfinex","SOLUSD",1741188737027,0.03,141.38,141.31,99.71136122]
["bitfinex","SOLUSD",1741188737250,0.03,141.38,141.32,49.56919965]
["bitfinex","SOLUSD",1741188737549,0.03,141.38,141.33,0.14216157]
["bitfinex","SOLUSD",1741188737757,0.03,141.38,141.37,312.0]
["bitfinex","SOLUSD",1741188737957,0.03,141.38,141.37,532.84216157]
["bitfinex","SOLUSD",1741188738126,0.03,141.38,141.37,582.41136122]
["bitfinex","SOLUSD",1741188738324,0.03,141.38,141.37,339.20317165]
["bitfinex","SOLUSD",1741188738527,0.03,141.38,141.37,348.32667165]
["bitfinex","SOLUSD",1741188738836,0.03,141.43,141.41,0.14216157]
["bitfinex","SOLUSD",1741188739038,0.03,141.43,141.41,270.26919965]
["bitfinex","SOLUSD",1741188739239,0.03,141.43,141.42,49.71136122]
["bitfinex","SOLUSD",1741188739548,0.03,141.43,141.42,56.78246122]
["bitfinex","SOLUSD",1741188739859,0.03,141.49,141.44,50.0]
["bitfinex","SOLUSD",1741188740043,0.03,141.49,141.47,49.56919965]
["bitfinex","SOLUSD",1741188740244,0.03,141.49,141.47,270.26919965]
["bitfinex","SOLUSD",1741188740549,0.03,141.49,141.47,220.7]
["bitfinex","SOLUSD",1741188740852,0.03,141.49,141.48,0.14216157]
["bitfinex","SOLUSD",1741188741262,0.03,141.49,141.48,312.0]
["bitfinex","SOLUSD",1741188741629,0.03,141.49,141.48,582.41136122]
["bitfinex","SOLUSD",1741188741831,0.03,141.49,141.48,658.27127165]
["bitfinex","SOLUSD",1741188742135,0.03,141.53,141.52,18.933972]
["bitfinex","SOLUSD",1741188742344,0.03,141.53,141.52,289.20317165]
["bitfinex","SOLUSD",1741188742652,17.81574294,141.65,141.57,49.56919965]
["bitfinex","SOLUSD",1741188742859,0.03,141.64,141.54,270.26919965]
["bitfinex","SOLUSD",1741188743154,0.03,141.64,141.54,220.7]
["bitfinex","SOLUSD",1741188743363,18.67964886,141.64,141.54,220.7]
["bitfinex","SOLUSD",1741188743653,7.0606,141.63,141.54,270.26919965]
["bitfinex","SOLUSD",1741188743960,0.14216157,141.61,141.54,220.7]
["bitfinex","SOLUSD",1741188744126,0.14216157,141.59,141.48,2.8612]
["bitfinex","SOLUSD",1741188744326,0.14216157,141.57,141.48,2.8612]
["bitfinex","SOLUSD",1741188744752,0.28432314,141.58,141.48,223.5612]
["bitfinex","SOLUSD",1741188744959,0.14216157,141.61,141.51,0.14216157]
["bitfinex","SOLUSD",1741188745257,0.14216157,141.57,141.49,312.0]
["bitfinex","SOLUSD",1741188745755,19.07613357,141.55,141.46,82.3]
["bitfinex","SOLUSD",1741188745959,19.07613357,141.53,141.42,229.8715]
["bitfinex","SOLUSD",1741188746158,19.07613357,141.53,141.43,0.14216157]
["bitfinex","SOLUSD",1741188746759,0.28432314,141.53,141.45,0.14216157]
["bitfinex","SOLUSD",1741188746940,7.0641,141.56,141.48,49.56919965]
["bitfinex","SOLUSD",1741188747266,7.0641,141.56,141.48,82.3]
["bitfinex","SOLUSD",1741188747469,0.42648471,141.54,141.48,82.3]
["bitfinex","SOLUSD",1741188747761,0.28432314,141.52,141.48,82.3]
["bitfinex","SOLUSD",1741188748150,0.28432314,141.52,141.46,138.4]
["bitfinex","SOLUSD",1741188748151,0.14216157,141.51,141.46,138.4]
["bitfinex","SOLUSD",1741188748536,0.14216157,141.51,141.43,82.3]
["bitfinex","SOLUSD",1741188748754,0.14216157,141.51,141.42,138.4]
["bitfinex","SOLUSD",1741188748935,0.14216157,141.51,141.42,145.471]
["bitfinex","SOLUSD",1741188749261,0.14216157,141.52,141.45,0.14216157]
["bitfinex","SOLUSD",1741188749563,18.64964886,141.55,141.45,277.48056122]
["bitfinex","SOLUSD",1741188749730,25.71434886,141.55,141.46,49.56919965]
["bitfinex","SOLUSD",1741188749935,0.14216157,141.54,141.45,270.41136122]
["bitfinex","SOLUSD",1741188750247,0.14216157,141.54,141.46,99.71136122]
["bitfinex","SOLUSD",1741188750429,25.71434886,141.55,141.46,99.71136122]
["bitfinex","SOLUSD",1741188750624,0.28432314,141.54,141.46,99.71136122]
["bitfinex","SOLUSD",1741188750830,7.20526157,141.58,141.49,0.14216157]
["bitfinex","SOLUSD",1741188751042,7.0631,141.58,141.49,270.41136122]
["bitfinex","SOLUSD",1741188751329,24.7209,141.58,141.49,220.7]
["bitfinex","SOLUSD",1741188751531,17.6578,141.58,141.53,312.0]
["bitfinex","SOLUSD",1741188751727,0.42648471,141.56,141.53,312.0]
["bitfinex","SOLUSD",1741188751957,0.42648471,141.54,141.44,220.7]
["bitfinex","SOLUSD",1741188752268,0.14216157,141.51,141.44,82.3]
["bitfinex","SOLUSD",1741188752443,18.79181043,141.49,141.4,82.3]
["bitfinex","SOLUSD",1741188752627,18.79181043,141.49,141.37,62.3404]
["bitfinex","SOLUSD",1741188752628,0.14216157,141.45,141.37,82.3]
["bitfinex","SOLUSD",1741188752964,0.14216157,141.45,141.34,9.9938]
["bitfinex","SOLUSD",1741188752965,0.14216157,141.43,141.34,85.2188]
["bitfinex","SOLUSD",1741188753264,0.14216157,141.43,141.33,43.89626409]
["bitfinex","SOLUSD",1741188753265,0.14216157,141.41,141.33,43.89626409]
["bitfinex","SOLUSD",1741188753634,0.28432314,141.39,141.33,43.89626409]
["bitfinex","SOLUSD",1741188753960,82.9,141.44,141.32,227.776]
["bitfinex","SOLUSD",1741188754132,0.14216157,141.43,141.36,49.56919965]
["bitfinex","SOLUSD",1741188754339,2.5981,141.5,141.39,49.56919965]
["bitfinex","SOLUSD",1741188754563,23.29232874,141.54,141.4,49.71136122]
["bitfinex","SOLUSD",1741188754875,7.0656,141.53,141.45,312.0]
["bitfinex","SOLUSD",1741188755038,7.0652,141.54,141.45,312.0]
["bitfinex","SOLUSD",1741188755241,7.0652,141.54,141.45,361.56919965]
["bitfinex","SOLUSD",1741188755446,7.0645,141.56,141.45,270.26919965]
["bitfinex","SOLUSD",1741188755759,19.07613357,141.54,141.43,138.4]
["bitfinex","SOLUSD",1741188755936,18.79181043,141.54,141.43,145.4704]
["bitfinex","SOLUSD",1741188756262,7.0636,141.57,141.44,49.71136122]
["bitfinex","SOLUSD",1741188756471,7.0636,141.57,141.48,49.56919965]
["bitfinex","SOLUSD",1741188756633,7.0626,141.59,141.49,49.56919965]
["bitfinex","SOLUSD",1741188757260,0.03,141.62,141.52,0.14216157]
["bitfinex","SOLUSD",1741188757440,0.03,141.62,141.52,82.3]
["bitfinex","SOLUSD",1741188757837,18.963972,141.62,141.52,82.3]
["bitfinex","SOLUSD",1741188758034,19.07613357,141.61,141.5,85.3583]
["bitfinex","SOLUSD",1741188758246,19.07613357,141.61,141.5,223.7583]
["bitfinex","SOLUSD",1741188758443,0.14216157,141.58,141.54,312.0]
["bitfinex","SOLUSD",1741188758641,0.14216157,141.59,141.54,312.0]
["bitfinex","SOLUSD",1741188758839,0.03,141.62,141.54,532.7]
["bitfinex","SOLUSD",1741188759061,0.03,141.62,141.54,220.7]
["bitfinex","SOLUSD",1741188759260,0.03,141.59,141.54,220.7]
["bitfinex","SOLUSD",1741188759853,0.28432314,141.58,141.5,223.7583]
["bitfinex","SOLUSD",1741188760159,0.03,141.59,141.51,99.56919965]
["bitfinex","SOLUSD",1741188760357,0.03,141.59,141.52,49.56919965]
["bitfinex","SOLUSD",1741188760665,0.03,141.59,141.53,50.0]
["bitfinex","SOLUSD",1741188760836,0.03,141.59,141.55,99.56919965]
["bitfinex","SOLUSD",1741188761043,0.03,141.59,141.56,49.56919965]
["bitfinex","SOLUSD",1741188761351,0.03,141.59,141.56,220.7]
["bitfinex","SOLUSD",1741188761861,0.03,141.59,141.54,82.3]
["bitfinex","SOLUSD",1741188762031,0.03,141.59,141.58,312.0]
["bitfinex","SOLUSD",1741188762468,0.03,141.59,141.52,82.3]
["bitfinex","SOLUSD",1741188762670,0.03,141.59,141.52,327.33519965]
["bitfinex","SOLUSD",1741188763253,0.03,141.59,141.55,99.56919965]
["bitfinex","SOLUSD",1741188763471,0.03,141.59,141.55,220.7]
["bitfinex","SOLUSD",1741188764173,0.03,141.59,141.55,327.33359965]
["bitfinex","SOLUSD",1741188764474,0.03,141.59,141.55,220.7]
["bitfinex","SOLUSD",1741188764670,0.03,141.59,141.55,82.3]
["bitfinex","SOLUSD",1741188765352,0.03,141.59,141.55,394.3]
["bitfinex","SOLUSD",1741188765673,0.31432314,141.59,141.55,312.0]
["bitfinex","SOLUSD",1741188765971,18.933972,141.57,141.51,82.3]
["bitfinex","SOLUSD",1741188766869,18.933972,141.57,141.5,138.4]
["bitfinex","SOLUSD",1741188767260,18.933972,141.57,141.5,145.467]
["bitfinex","SOLUSD",1741188767650,18.933972,141.57,141.5,138.4]
["bitfinex","SOLUSD",1741188767975,0.28432314,141.55,141.5,7.067]
["bitfinex","SOLUSD",1741188768272,18.933972,141.55,141.48,220.7]
["bitfinex","SOLUSD",1741188768681,0.14216157,141.54,141.48,82.3]
["bitfinex","SOLUSD",1741188768857,0.14216157,141.54,141.44,85.4381]
["bitfinex","SOLUSD",1741188769280,0.14216157,141.51,141.44,82.333]
["bitfinex","SOLUSD",1741188769670,18.933972,141.52,141.44,82.333]
["bitfinex","SOLUSD",1741188769982,7.0666,141.51,141.44,82.333]
["bitfinex","SOLUSD",1741188770168,19.07613357,141.5,141.44,82.333]
["bitfinex","SOLUSD",1741188770367,19.07613357,141.5,141.44,0.033]
["bitfinex","SOLUSD",1741188770879,18.933972,141.5,141.44,0.033]
["bitfinex","SOLUSD",1741188771254,0.28432314,141.5,141.44,7.1031]
["bitfinex","SOLUSD",1741188771472,0.28432314,141.5,141.44,227.8031]
["bitfinex","SOLUSD",1741188771690,0.14216157,141.54,141.44,220.733]
["bitfinex","SOLUSD",1741188771857,19.07613357,141.52,141.46,312.0]
["bitfinex","SOLUSD",1741188772183,0.14216157,141.49,141.44,0.033]
["bitfinex","SOLUSD",1741188772361,0.14216157,141.47,141.44,0.033]
["bitfinex","SOLUSD",1741188772551,0.14216157,141.48,141.44,0.033]
["bitfinex","SOLUSD",1741188772757,0.28432314,141.48,141.44,0.033]
["bitfinex","SOLUSD",1741188772954,0.28432314,141.46,141.44,0.033]
["bitfinex","SOLUSD",1741188773291,0.14216157,141.43,141.35,82.3]
["bitfinex","SOLUSD",1741188773791,0.14216157,141.42,141.34,138.433]
["bitfinex","SOLUSD",1741188774087,0.28432314,141.4,141.34,138.433]
["bitfinex","SOLUSD",1741188774255,0.28432314,141.4,141.34,0.033]
["bitfinex","SOLUSD",1741188774787,0.14216157,141.38,141.34,0.033]
["bitfinex","SOLUSD",1741188775285,18.79181043,141.4,141.34,312.033]
["bitfinex","SOLUSD",1741188775489,0.14216157,141.39,141.34,312.033]
["bitfinex","SOLUSD",1741188775659,0.14216157,141.39,141.34,7.1078]
["bitfinex","SOLUSD",1741188775857,0.28432314,141.41,141.34,89.4078]
["bitfinex","SOLUSD",1741188776063,0.28432314,141.39,141.34,82.333]
["bitfinex","SOLUSD",1741188776364,18.933972,141.39,141.34,82.333]
["bitfinex","SOLUSD",1741188776560,17.6738,141.46,141.34,89.4079]
["bitfinex","SOLUSD",1741188776795,0.42648471,141.45,141.34,277.37709965]
["bitfinex","SOLUSD",1741188776990,18.79181043,141.45,141.35,49.56919965]
["bitfinex","SOLUSD",1741188777182,25.86141043,141.45,141.35,49.56919965]
["bitfinex","SOLUSD",1741188777387,0.14216157,141.41,141.34,220.733]
["bitfinex","SOLUSD",1741188777587,0.14216157,141.42,141.34,82.333]
["bitfinex","SOLUSD",1741188777765,0.14216157,141.4,141.32,140.8691]
["bitfinex","SOLUSD",1741188777963,18.933972,141.38,141.32,140.8691]
["bitfinex","SOLUSD",1741188778193,0.14216157,141.37,141.3,82.333]
["bitfinex","SOLUSD",1741188778393,0.14216157,141.37,141.3,0.033]
["bitfinex","SOLUSD",1741188778695,0.14216157,141.37,141.3,312.033]
["bitfinex","SOLUSD",1741188779395,18.933972,141.35,141.3,312.033]
["bitfinex","SOLUSD",1741188779563,0.14216157,141.34,141.3,312.033]
["bitfinex","SOLUSD",1741188779764,18.933972,141.35,141.3,312.033]
["bitfinex","SOLUSD",1741188779992,18.933972,141.32,141.3,0.033]
["bitfinex","SOLUSD",1741188780367,0.14216157,141.31,141.3,0.033]
["bitfinex","SOLUSD",1741188780907,7.0756,141.33,141.3,0.033]
["bitfinex","SOLUSD",1741188781099,7.0716,141.41,141.3,0.033]
["bitfinex","SOLUSD",1741188781414,7.0716,141.41,141.31,2.4732]
["bitfinex","SOLUSD",1741188781600,82.9,141.4,141.31,2.4732]
["bitfinex","SOLUSD",1741188781801,18.79181043,141.38,141.31,2.4732]
["bitfinex","SOLUSD",1741188782000,24.7629,141.34,141.3,0.033]
["bitfinex","SOLUSD",1741188782299,0.14216157,141.32,141.3,0.033]
["bitfinex","SOLUSD",1741188782891,18.933972,141.33,141.3,312.033]
["bitfinex","SOLUSD",1741188783198,7.0726,141.39,141.3,312.033]
["bitfinex","SOLUSD",1741188783382,103.83307996,141.38,141.3,0.033]
["bitfinex","SOLUSD",1741188783700,19.07613357,141.36,141.3,0.033]
["bitfinex","SOLUSD",1741188783874,19.07613357,141.34,141.3,0.033]
["bitfinex","SOLUSD",1741188784198,21.07613357,141.32,141.19,82.333]
["bitfinex","SOLUSD",1741188784407,19.07613357,141.3,141.19,0.033]
["bitfinex","SOLUSD",1741188784590,19.07613357,141.28,141.19,0.033]
["bitfinex","SOLUSD",1741188784797,19.07613357,141.26,141.19,0.033]
["bitfinex","SOLUSD",1741188785783,19.07613357,141.24,141.19,0.033]
["bitfinex","SOLUSD",1741188785981,20.93533471,141.24,141.19,0.033]
["bitfinex","SOLUSD",1741188786287,0.14216157,141.21,141.19,0.033]
["bitfinex","SOLUSD",1741188786493,18.933972,141.22,141.19,0.033]
["bitfinex","SOLUSD",1741188786694,0.14216157,141.21,141.19,0.033]
["bitfinex","SOLUSD",1741188787206,18.933972,141.22,141.19,0.033]
["bitfinex","SOLUSD",1741188787379,0.28432314,141.22,141.19,0.033]
["bitfinex","SOLUSD",1741188787897,1.84626088,141.31,141.19,0.033]
["bitfinex","SOLUSD",1741188788072,82.9,141.32,141.2,49.56919965]
["bitfinex","SOLUSD",1741188788277,24.7616,141.35,141.23,49.56919965]
["bitfinex","SOLUSD",1741188788582,82.9,141.36,141.27,49.56919965]
["bitfinex","SOLUSD",1741188788814,11.73344503,141.4,141.27,220.7]
["bitfinex","SOLUSD",1741188788815,7.0721,141.4,141.27,220.7]
["bitfinex","SOLUSD",1741188789114,7.0721,141.4,141.29,49.56919965]
["bitfinex","SOLUSD",1741188789479,0.28432314,141.39,141.3,49.56919965]
["bitfinex","SOLUSD",1741188789679,19.07613357,141.39,141.3,138.4]
["bitfinex","SOLUSD",1741188789879,19.07613357,141.39,141.36,312.0]
["bitfinex","SOLUSD",1741188790080,1.85697881,141.43,141.36,312.0]
["bitfinex","SOLUSD",1741188790293,7.0711,141.42,141.36,312.0]
["bitfinex","SOLUSD",1741188790605,19.07613357,141.41,141.31,2.3563]
["bitfinex","SOLUSD",1741188790795,19.07613357,141.39,141.31,2.3563]
["bitfinex","SOLUSD",1741188791008,19.07613357,141.37,141.31,2.3563]
["bitfinex","SOLUSD",1741188791205,19.07613357,141.35,141.25,2.2832]
["bitfinex","SOLUSD",1741188791382,19.07613357,141.33,141.25,2.2832]
["bitfinex","SOLUSD",1741188791582,0.28432314,141.33,141.25,222.9832]
["bitfinex","SOLUSD",1741188791892,82.04216157,141.4,141.28,49.56919965]
["bitfinex","SOLUSD",1741188792103,0.14216157,141.37,141.28,270.26919965]
["bitfinex","SOLUSD",1741188792282,18.79181043,141.37,141.28,82.3]
["bitfinex","SOLUSD",1741188792762,18.64964886,141.37,141.28,188.94729965]
["bitfinex","SOLUSD",1741188793044,0.14216157,141.36,141.28,188.94729965]
["bitfinex","SOLUSD",1741188793221,7.0731,141.38,141.3,49.56919965]
["bitfinex","SOLUSD",1741188793417,18.64964886,141.37,141.28,270.26919965]
["bitfinex","SOLUSD",1741188793743,18.64964886,141.37,141.34,312.0]
["bitfinex","SOLUSD",1741188793744,0.14216157,141.35,141.34,312.0]
["bitfinex","SOLUSD",1741188793945,0.14216157,141.35,141.28,82.3]
["bitfinex","SOLUSD",1741188794239,0.14216157,141.35,141.28,138.94729965]
["bitfinex","SOLUSD",1741188795126,0.14216157,141.34,141.28,82.3]
["bitfinex","SOLUSD",1741188795328,0.14216157,141.35,141.28,89.3779]
["bitfinex","SOLUSD",1741188795517,7.0747,141.35,141.28,82.3]
["bitfinex","SOLUSD",1741188795715,0.14216157,141.34,141.28,82.3]
["bitfinex","SOLUSD",1741188795910,89.11526157,141.38,141.3,49.56919965]
["bitfinex","SOLUSD",1741188796137,18.933972,141.39,141.31,49.56919965]
["bitfinex","SOLUSD",1741188796308,7.0706,141.43,141.33,49.71136122]
["bitfinex","SOLUSD",1741188796527,7.0681,141.48,141.37,49.56919965]
["bitfinex","SOLUSD",1741188796732,7.0681,141.48,141.42,312.0]
["bitfinex","SOLUSD",1741188797226,18.933972,141.47,141.38,187.96919965]
["bitfinex","SOLUSD",1741188797428,24.7384,141.48,141.38,187.96919965]
["bitfinex","SOLUSD",1741188797639,7.0681,141.48,141.39,49.56919965]
["bitfinex","SOLUSD",1741188797840,18.933972,141.47,141.39,49.56919965]
["bitfinex","SOLUSD",1741188798127,7.0681,141.48,141.4,49.56919965]
["bitfinex","SOLUSD",1741188798338,24.7321,141.52,141.39,106.64129965]
["bitfinex","SOLUSD",1741188798527,19.07613357,141.51,141.39,145.4721]
["bitfinex","SOLUSD",1741188798723,18.64964886,141.51,141.4,49.56919965]
["bitfinex","SOLUSD",1741188798923,7.0661,141.52,141.43,49.71136122]
["bitfinex","SOLUSD",1741188799122,7.0661,141.52,141.44,49.56919965]
["bitfinex","SOLUSD",1741188799427,0.14216157,141.5,141.42,144.7234]
["bitfinex","SOLUSD",1741188799623,18.64964886,141.51,141.42,138.4]
["bitfinex","SOLUSD",1741188799828,0.14216157,141.47,141.39,138.4]
["bitfinex","SOLUSD",1741188800047,0.28432314,141.48,141.39,237.96919965]
["bitfinex","SOLUSD",1741188800261,0.28432314,141.48,141.45,312.0]
["bitfinex","SOLUSD",1741188800649,0.14216157,141.47,141.45,312.0]
["bitfinex","SOLUSD",1741188800851,0.14216157,141.47,141.38,220.7]
["bitfinex","SOLUSD",1741188801041,0.28432314,141.46,141.38,82.3]
["bitfinex","SOLUSD",1741188801247,0.28432314,141.46,141.38,327.34219965]
["bitfinex","SOLUSD",1741188801446,0.28432314,141.46,141.39,49.56919965]
["bitfinex","SOLUSD",1741188801742,20.93173935,141.49,141.37,6.5848]
["bitfinex","SOLUSD",1741188801941,0.42648471,141.44,141.35,84.759]
["bitfinex","SOLUSD",1741188802141,19.07613357,141.42,141.29,2.3899]
["bitfinex","SOLUSD",1741188802366,19.07613357,141.38,141.29,2.3899]
["bitfinex","SOLUSD",1741188802552,19.07613357,141.38,141.29,223.0899]
["bitfinex","SOLUSD",1741188802859,18.57613357,141.38,141.29,279.73649965]
["bitfinex","SOLUSD",1741188803154,82.04216157,141.4,141.29,279.73649965]
["bitfinex","SOLUSD",1741188803155,82.04216157,141.4,141.3,99.71136122]
["bitfinex","SOLUSD",1741188803361,82.04216157,141.4,141.31,49.56919965]
["bitfinex","SOLUSD",1741188803529,17.6747,141.45,141.31,270.26919965]
["bitfinex","SOLUSD",1741188803530,7.071,141.43,141.31,270.26919965]
["bitfinex","SOLUSD",1741188803726,7.0696,141.45,141.37,312.0]
["bitfinex","SOLUSD",1741188803925,89.10926157,141.5,141.37,582.7]
["bitfinex","SOLUSD",1741188804149,82.04216157,141.5,141.39,49.56919965]
["bitfinex","SOLUSD",1741188804357,2.0,141.56,141.44,0.14216157]
["bitfinex","SOLUSD",1741188804358,1.85553842,141.56,141.44,0.14216157]
["bitfinex","SOLUSD",1741188804563,0.03,141.57,141.46,49.56919965]
["bitfinex","SOLUSD",1741188804768,0.03,141.57,141.49,0.14216157]
["bitfinex","SOLUSD",1741188804938,0.03,141.57,141.51,49.56919965]
["bitfinex","SOLUSD",1741188805262,0.03,141.57,141.52,49.56919965]
["bitfinex","SOLUSD",1741188805455,0.03,141.57,141.54,49.56919965]
["bitfinex","SOLUSD",1741188805660,0.03,141.57,141.53,49.71136122]
["bitfinex","SOLUSD",1741188805962,0.03,141.57,141.53,1.9231]
["bitfinex","SOLUSD",1741188807335,0.31432314,141.57,141.53,313.9231]
["bitfinex","SOLUSD",1741188807569,18.963972,141.57,141.53,313.9231]
["bitfinex","SOLUSD",1741188807783,0.03,141.57,141.53,1.9231]
["bitfinex","SOLUSD",1741188808667,0.03,141.57,141.53,222.6231]
["bitfinex","SOLUSD",1741188809549,0.03,141.57,141.53,229.6885]
["bitfinex","SOLUSD",1741188809844,0.03,141.57,141.53,222.6231]
["bitfinex","SOLUSD",1741188810438,0.03,141.57,141.53,1.9231]
["bitfinex","SOLUSD",1741188810833,0.03,141.57,141.53,313.9231]
["bitfinex","SOLUSD",1741188811238,0.03,141.57,141.55,49.56919965]
["bitfinex","SOLUSD",1741188811432,0.03,141.57,141.55,270.26919965]
["bitfinex","SOLUSD",1741188811664,0.03,141.57,141.56,99.56919965]
["bitfinex","SOLUSD",1741188811968,0.03,141.57,141.55,220.7]
["bitfinex","SOLUSD",1741188812264,0.03,141.57,141.55,82.3]
["bitfinex","SOLUSD",1741188812450,0.03,141.57,141.53,1.9231]
["bitfinex","SOLUSD",1741188813142,0.03,141.57,141.53,8.9887]
["bitfinex","SOLUSD",1741188813467,0.03,141.57,141.53,1.9231]
["bitfinex","SOLUSD",1741188814268,0.03,141.57,141.56,312.0]
["bitfinex","SOLUSD",1741188814451,0.03,141.57,141.56,539.7641]
["bitfinex","SOLUSD",1741188814643,0.03,141.57,141.56,532.7]
["bitfinex","SOLUSD",1741188815134,0.03,141.57,141.56,589.33329965]
["bitfinex","SOLUSD",1741188815338,0.03,141.62,141.59,50.0]
["bitfinex","SOLUSD",1741188815537,0.03,141.62,141.61,99.56919965]
["bitfinex","SOLUSD",1741188815764,0.03,141.68,141.63,70.0]
["bitfinex","SOLUSD",1741188815967,0.03,141.68,141.65,99.56919965]
["bitfinex","SOLUSD",1741188816272,0.03,141.68,141.65,220.7]
["bitfinex","SOLUSD",1741188816974,0.03,141.68,141.64,1.9965]
["bitfinex","SOLUSD",1741188817556,18.67964886,141.68,141.64,1.9965]
["bitfinex","SOLUSD",1741188818050,0.28432314,141.67,141.64,1.9965]
["bitfinex","SOLUSD",1741188818438,18.933972,141.65,141.62,312.0]
["bitfinex","SOLUSD",1741188818641,7.0591,141.66,141.62,312.0]
["bitfinex","SOLUSD",1741188818846,0.28432314,141.65,141.62,312.0]
["bitfinex","SOLUSD",1741188819063,18.933972,141.65,141.58,2.0456]
["bitfinex","SOLUSD",1741188819264,0.14216157,141.62,141.53,8.2028]
["bitfinex","SOLUSD",1741188819454,18.933972,141.61,141.53,1.8736]
["bitfinex","SOLUSD",1741188820368,0.14216157,141.6,141.53,1.8736]
["bitfinex","SOLUSD",1741188820549,0.14216157,141.58,141.53,1.8736]
["bitfinex","SOLUSD",1741188820744,0.14216157,141.58,141.48,1.9961]
["bitfinex","SOLUSD",1741188820745,18.933972,141.57,141.48,1.9961]
["bitfinex","SOLUSD",1741188821771,0.14216157,141.54,141.48,1.9961]
["bitfinex","SOLUSD",1741188821941,0.14216157,141.54,141.48,313.9961]
["bitfinex","SOLUSD",1741188822585,0.42648471,141.52,141.48,313.9961]
["bitfinex","SOLUSD",1741188822756,19.07613357,141.52,141.48,313.9961]
["bitfinex","SOLUSD",1741188822960,19.07613357,141.52,141.46,56.08]
["bitfinex","SOLUSD",1741188823153,19.07613357,141.52,141.43,90.6942]
["bitfinex","SOLUSD",1741188823354,19.07613357,141.52,141.43,84.2324]
["bitfinex","SOLUSD",1741188823555,19.07613357,141.5,141.43,1.9324]
["bitfinex","SOLUSD",1741188823769,19.07613357,141.48,141.43,1.9324]
["bitfinex","SOLUSD",1741188824270,0.28432314,141.48,141.43,1.9324]
["bitfinex","SOLUSD",1741188824771,18.64964886,141.49,141.43,9.0028]
["bitfinex","SOLUSD",1741188824959,0.14216157,141.5,141.43,9.0028]
["bitfinex","SOLUSD",1741188825165,18.933972,141.5,141.43,9.0028]
["bitfinex","SOLUSD",1741188825363,0.28432314,141.49,141.43,1.9324]
["bitfinex","SOLUSD",1741188825965,0.28432314,141.48,141.45,312.0]
["bitfinex","SOLUSD",1741188826171,0.14216157,141.48,141.45,312.0]
["bitfinex","SOLUSD",1741188826480,0.14216157,141.51,141.45,312.0]
["bitfinex","SOLUSD",1741188826676,0.28432314,141.49,141.45,312.0]
["bitfinex","SOLUSD",1741188827050,0.28432314,141.49,141.38,6.5407]
["bitfinex","SOLUSD",1741188827250,0.42648471,141.47,141.38,6.5407]
["bitfinex","SOLUSD",1741188827652,19.07613357,141.47,141.38,6.5407]
["bitfinex","SOLUSD",1741188827862,19.07613357,141.45,141.37,1.9845]
["bitfinex","SOLUSD",1741188828253,1.85631772,141.44,141.37,1.9845]
["bitfinex","SOLUSD",1741188828472,24.7489,141.42,141.37,1.9845]
["bitfinex","SOLUSD",1741188828694,0.14216157,141.4,141.37,1.9845]
["bitfinex","SOLUSD",1741188828875,18.933972,141.41,141.37,1.9845]
["bitfinex","SOLUSD",1741188829299,100.97613357,141.41,141.36,0.033]
["bitfinex","SOLUSD",1741188829583,0.14216157,141.4,141.36,0.033]
["bitfinex","SOLUSD",1741188830153,0.14216157,141.4,141.37,312.0]
["bitfinex","SOLUSD",1741188830358,100.97613357,141.41,141.37,312.0]
["bitfinex","SOLUSD",1741188830881,108.04773357,141.41,141.36,0.033]
["bitfinex","SOLUSD",1741188831264,100.97613357,141.41,141.36,7.107]
["bitfinex","SOLUSD",1741188831781,108.04783357,141.41,141.36,0.033]
["bitfinex","SOLUSD",1741188832362,0.14216157,141.4,141.36,0.033]
["bitfinex","SOLUSD",1741188832574,125.72683357,141.41,141.36,0.033]
["bitfinex","SOLUSD",1741188832892,108.04783357,141.41,141.36,0.033]
["bitfinex","SOLUSD",1741188833189,0.14216157,141.4,141.36,0.033]
["bitfinex","SOLUSD",1741188833485,0.14216157,141.38,141.36,0.033]
["bitfinex","SOLUSD",1741188833788,19.07613357,141.37,141.36,0.033]
["bitfinex","SOLUSD",1741188834081,19.07613357,141.37,141.31,314.0541]
["bitfinex","SOLUSD",1741188834082,0.14216157,141.36,141.31,314.0541]
["bitfinex","SOLUSD",1741188834280,19.07613357,141.34,141.28,0.033]
["bitfinex","SOLUSD",1741188834576,0.14216157,141.31,141.28,0.033]
["bitfinex","SOLUSD",1741188834784,0.28432314,141.29,141.28,0.033]
["bitfinex","SOLUSD",1741188834989,0.14216157,141.3,141.28,0.033]
["bitfinex","SOLUSD",1741188835157,100.69181043,141.31,141.28,0.033]
["bitfinex","SOLUSD",1741188835852,82.04216157,141.31,141.28,0.033]
["bitfinex","SOLUSD",1741188836481,82.04216157,141.38,141.28,0.033]
["bitfinex","SOLUSD",1741188836671,82.04216157,141.38,141.36,0.033]
["bitfinex","SOLUSD",1741188836860,110.04937023,141.37,141.36,0.033]
["bitfinex","SOLUSD",1741188837055,101.11829514,141.36,141.28,0.033]
["bitfinex","SOLUSD",1741188837259,19.07613357,141.34,141.28,312.033]
["bitfinex","SOLUSD",1741188837477,0.14216157,141.31,141.28,312.033]
["bitfinex","SOLUSD",1741188837780,18.933972,141.32,141.28,312.033]
["bitfinex","SOLUSD",1741188838278,0.14216157,141.31,141.28,312.033]
["bitfinex","SOLUSD",1741188838869,100.97613357,141.32,141.28,312.033]
["bitfinex","SOLUSD",1741188839259,100.69181043,141.32,141.28,312.033]
["bitfinex","SOLUSD",1741188839580,100.69181043,141.32,141.28,7.111]
["bitfinex","SOLUSD",1741188840082,0.14216157,141.35,141.28,7.111]
["bitfinex","SOLUSD",1741188840272,82.04216157,141.36,141.28,7.111]
["bitfinex","SOLUSD",1741188840457,82.04216157,141.39,141.29,49.56919965]
["bitfinex","SOLUSD",1741188840781,0.14216157,141.35,141.28,89.411]
["bitfinex","SOLUSD",1741188840983,18.64964886,141.36,141.28,156.67549965]
["bitfinex","SOLUSD",1741188841291,100.69181043,141.38,141.29,49.56919965]
["bitfinex","SOLUSD",1741188841480,18.64964886,141.37,141.29,270.26919965]
["bitfinex","SOLUSD",1741188841781,82.04216157,141.4,141.29,270.26919965]
["bitfinex","SOLUSD",1741188842079,18.64964886,141.39,141.32,1.8697]
["bitfinex","SOLUSD",1741188842289,0.28432314,141.38,141.32,1.8697]
["bitfinex","SOLUSD",1741188842471,0.14216157,141.38,141.32,1.8697]
["bitfinex","SOLUSD",1741188842684,0.14216157,141.38,141.36,312.0]
["bitfinex","SOLUSD",1741188842854,3.5001726,141.44,141.36,312.0]
["bitfinex","SOLUSD",1741188842855,82.04216157,141.41,141.36,312.0]
["bitfinex","SOLUSD",1741188843054,7.0711,141.42,141.32,207.52889965]
["bitfinex","SOLUSD",1741188843388,0.14216157,141.4,141.33,7.0756]
["bitfinex","SOLUSD",1741188843783,18.64964886,141.41,141.33,7.0756]
["bitfinex","SOLUSD",1741188844379,0.28432314,141.39,141.32,1.8697]
["bitfinex","SOLUSD",1741188844582,0.14216157,141.36,141.32,1.8697]
["bitfinex","SOLUSD",1741188845680,0.28432314,141.37,141.32,1.8697]
["bitfinex","SOLUSD",1741188845883,0.28432314,141.37,141.32,8.9457]
["bitfinex","SOLUSD",1741188846070,0.42648471,141.39,141.35,312.0]
["bitfinex","SOLUSD",1741188846278,0.14216157,141.39,141.35,312.0]
["bitfinex","SOLUSD",1741188846472,18.79181043,141.39,141.35,312.0]
["bitfinex","SOLUSD",1741188846670,0.14216157,141.37,141.32,1.8697]
["bitfinex","SOLUSD",1741188846885,0.14216157,141.32,141.28,0.033]
["bitfinex","SOLUSD",1741188847261,0.14216157,141.32,141.27,1.3368]
["bitfinex","SOLUSD",1741188847465,18.933972,141.33,141.27,8.4152]
["bitfinex","SOLUSD",1741188847759,0.14216157,141.33,141.27,1.3368]
["bitfinex","SOLUSD",1741188848581,19.07613357,141.31,141.27,1.3368]
["bitfinex","SOLUSD",1741188849092,26.15273357,141.31,141.27,1.3368]
["bitfinex","SOLUSD",1741188849697,19.07613357,141.29,141.24,312.0]
["bitfinex","SOLUSD",1741188850579,19.07613357,141.27,141.22,1.9407]
["bitfinex","SOLUSD",1741188850783,19.07613357,141.25,141.22,1.9407]
["bitfinex","SOLUSD",1741188850980,83.9009214,141.3,141.22,1.9407]
["bitfinex","SOLUSD",1741188851181,0.42648471,141.28,141.22,1.9407]
["bitfinex","SOLUSD",1741188851491,19.07613357,141.28,141.22,1.9407]
["bitfinex","SOLUSD",1741188851994,19.07613357,141.28,141.27,0.033]
["bitfinex","SOLUSD",1741188852498,20.93463019,141.28,141.27,0.033]
["bitfinex","SOLUSD",1741188852870,19.07613357,141.28,141.27,0.033]
["bitfinex","SOLUSD",1741188853071,7.50458471,141.28,141.27,0.033]
["bitfinex","SOLUSD",1741188853293,0.14216157,141.28,141.27,0.033]
["bitfinex","SOLUSD",1741188853498,82.9,141.32,141.27,0.033]
["bitfinex","SOLUSD",1741188853678,89.9761,141.32,141.27,312.033]
["bitfinex","SOLUSD",1741188853884,82.9,141.32,141.27,312.033]
["bitfinex","SOLUSD",1741188854188,82.9,141.32,141.27,0.033]
["bitfinex","SOLUSD",1741188854386,3.55880474,141.36,141.27,0.033]
["bitfinex","SOLUSD",1741188854387,82.9,141.36,141.27,270.30219965]
["bitfinex","SOLUSD",1741188854582,19.07613357,141.35,141.27,270.30219965]
["bitfinex","SOLUSD",1741188854785,18.64964886,141.35,141.27,270.30219965]
["bitfinex","SOLUSD",1741188854984,7.1037,141.37,141.29,7.0776]
["bitfinex","SOLUSD",1741188855191,0.03,141.37,141.29,56.64679965]
["bitfinex","SOLUSD",1741188855400,0.03,141.37,141.32,49.56919965]
["bitfinex","SOLUSD",1741188855599,0.03,141.37,141.32,270.26919965]
["bitfinex","SOLUSD",1741188855776,0.03,141.37,141.32,220.7]
["bitfinex","SOLUSD",1741188856092,0.03,141.37,141.32,270.26919965]
["bitfinex","SOLUSD",1741188856299,0.03,141.37,141.33,49.71136122]
["bitfinex","SOLUSD",1741188856518,0.03,141.37,141.34,49.56919965]
["bitfinex","SOLUSD",1741188856669,82.9,141.51,141.37,1.9319]
["bitfinex","SOLUSD",1741188856872,82.9,141.51,141.41,49.56919965]
["bitfinex","SOLUSD",1741188857103,82.9,141.51,141.45,312.0]
["bitfinex","SOLUSD",1741188857301,89.9666,141.51,141.45,312.0]
["bitfinex","SOLUSD",1741188857483,84.75566131,141.5,141.38,6.4208]
["bitfinex","SOLUSD",1741188857808,19.07613357,141.48,141.38,6.4208]
["bitfinex","SOLUSD",1741188857984,26.58934493,141.51,141.39,49.56919965]
["bitfinex","SOLUSD",1741188858305,26.58934493,141.51,141.38,234.1939]
["bitfinex","SOLUSD",1741188858306,19.07613357,141.49,141.38,6.4208]
["bitfinex","SOLUSD",1741188858506,0.14216157,141.47,141.38,6.4208]
["bitfinex","SOLUSD",1741188858677,0.42648471,141.45,141.38,6.4208]
["bitfinex","SOLUSD",1741188859075,7.0691,141.46,141.38,6.4208]
["bitfinex","SOLUSD",1741188859373,89.9686,141.47,141.38,6.4208]
["bitfinex","SOLUSD",1741188859782,0.28432314,141.45,141.38,6.4208]
["bitfinex","SOLUSD",1741188860192,0.14216157,141.44,141.38,6.4208]
["bitfinex","SOLUSD",1741188860392,0.28432314,141.45,141.38,6.4208]
["bitfinex","SOLUSD",1741188860594,0.28432314,141.45,141.42,312.0]
["bitfinex","SOLUSD",1741188860790,0.28432314,141.45,141.37,1.9319]
["bitfinex","SOLUSD",1741188860991,7.0706,141.43,141.37,1.9319]
["bitfinex","SOLUSD",1741188861281,0.14216157,141.41,141.37,1.9319]
["bitfinex","SOLUSD",1741188862109,18.933972,141.42,141.37,1.9319]
["bitfinex","SOLUSD",1741188862406,0.14216157,141.41,141.37,1.9319]
["bitfinex","SOLUSD",1741188862779,0.14216157,141.39,141.3,1.9984]
["bitfinex","SOLUSD",1741188862979,19.07613357,141.37,141.3,1.9984]
["bitfinex","SOLUSD",1741188863280,0.14216157,141.34,141.3,1.9984]
["bitfinex","SOLUSD",1741188863596,0.14216157,141.32,141.27,0.033]
["bitfinex","SOLUSD",1741188863778,0.14216157,141.32,141.27,312.033]
["bitfinex","SOLUSD",1741188864182,18.933972,141.33,141.27,312.033]
["bitfinex","SOLUSD",1741188864407,18.933972,141.33,141.27,7.1114]
["bitfinex","SOLUSD",1741188864717,84.75786107,141.38,141.27,277.38059965]
["bitfinex","SOLUSD",1741188865018,0.42648471,141.37,141.28,49.56919965]
["bitfinex","SOLUSD",1741188865313,18.64964886,141.37,141.31,49.56919965]
["bitfinex","SOLUSD",1741188865512,82.9,141.43,141.33,49.56919965]
["bitfinex","SOLUSD",1741188865803,82.9,141.43,141.34,55.70559965]
["bitfinex","SOLUSD",1741188866011,0.03,141.44,141.36,49.56919965]
["bitfinex","SOLUSD",1741188866220,0.03,141.44,141.39,49.56919965]
["bitfinex","SOLUSD",1741188866382,0.03,141.44,141.4,49.56919965]
["bitfinex","SOLUSD",1741188867098,0.03,141.44,141.41,7.0716]
["bitfinex","SOLUSD",1741188867289,0.03,141.44,141.43,312.0]
["bitfinex","SOLUSD",1741188868287,0.03,141.44,141.43,361.56919965]
["bitfinex","SOLUSD",1741188868613,0.03,141.44,141.43,312.0]
["bitfinex","SOLUSD",1741188868910,0.03,141.44,141.43,539.2529]
["bitfinex","SOLUSD",1741188869208,0.03,141.44,141.43,312.0]
["bitfinex","SOLUSD",1741188869711,0.03,141.44,141.38,7.9075]
["bitfinex","SOLUSD",1741188869712,0.31432314,141.44,141.38,7.9075]
["bitfinex","SOLUSD",1741188869911,19.07613357,141.43,141.38,1.8136]
["bitfinex","SOLUSD",1741188871125,0.28432314,141.39,141.33,6.0959]
["bitfinex","SOLUSD",1741188871285,0.14216157,141.38,141.32,1.9435]
["bitfinex","SOLUSD",1741188871922,0.14216157,141.38,141.32,9.0196]
["bitfinex","SOLUSD",1741188872213,18.933972,141.39,141.32,9.0196]
["bitfinex","SOLUSD",1741188872607,0.28432314,141.39,141.36,312.0]
["bitfinex","SOLUSD",1741188872989,0.14216157,141.42,141.36,312.0]
["bitfinex","SOLUSD",1741188873209,0.14216157,141.42,141.33,138.4]
["bitfinex","SOLUSD",1741188873408,0.14216157,141.4,141.33,7.0756]
["bitfinex","SOLUSD",1741188873714,0.14216157,141.4,141.32,84.2435]
["bitfinex","SOLUSD",1741188874011,18.933972,141.39,141.32,91.3195]
["bitfinex","SOLUSD",1741188874193,0.28432314,141.39,141.32,9.0195]
["bitfinex","SOLUSD",1741188874390,0.28432314,141.39,141.33,49.56919965]
["bitfinex","SOLUSD",1741188874611,0.28432314,141.41,141.34,49.56919965]
["bitfinex","SOLUSD",1741188874910,18.64964886,141.43,141.34,49.56919965]
["bitfinex","SOLUSD",1741188875110,0.03,141.44,141.37,24.7576]
["bitfinex","SOLUSD",1741188875303,0.03,141.44,141.37,7.0736]
["bitfinex","SOLUSD",1741188875509,0.28432314,141.43,141.37,7.0736]
["bitfinex","SOLUSD",1741188875807,0.03,141.44,141.37,7.0736]
["bitfinex","SOLUSD",1741188876015,0.14216157,141.43,141.36,227.774]
["bitfinex","SOLUSD",1741188876313,0.03,141.44,141.4,312.0]
["bitfinex","SOLUSD",1741188876816,0.03,141.44,141.38,55.72059965]
["bitfinex","SOLUSD",1741188876989,0.03,141.44,141.38,6.1514]
["bitfinex","SOLUSD",1741188877311,0.03,141.44,141.39,7.0726]
["bitfinex","SOLUSD",1741188877883,0.03,141.44,141.38,6.1514]
["bitfinex","SOLUSD",1741188877884,0.31432314,141.44,141.38,6.1514]
["bitfinex","SOLUSD",1741188878115,0.03,141.44,141.38,6.1514]
["bitfinex","SOLUSD",1741188878314,0.14216157,141.43,141.38,13.2244]
["bitfinex","SOLUSD",1741188879205,0.03,141.44,141.38,80.47639965]
["bitfinex","SOLUSD",1741188879586,0.03,141.44,141.43,312.0]
["bitfinex","SOLUSD",1741188879786,0.17216157,141.44,141.43,312.0]
["bitfinex","SOLUSD",1741188880018,0.03,141.44,141.43,312.0]
["bitfinex","SOLUSD",1741188881223,0.03,141.44,141.42,1.9658]
["bitfinex","SOLUSD",1741188881395,0.03,141.44,141.42,9.0368]
["bitfinex","SOLUSD",1741188881900,0.03,141.44,141.42,58.60599965]
["bitfinex","SOLUSD",1741188882108,0.03,141.44,141.43,49.56919965]
["bitfinex","SOLUSD",1741188882310,0.03,141.52,141.43,270.26919965]
["bitfinex","SOLUSD",1741188882521,0.03,141.52,141.45,49.56919965]
["bitfinex","SOLUSD",1741188883120,0.31432314,141.52,141.45,49.56919965]
["bitfinex","SOLUSD",1741188883331,0.03,141.52,141.46,7.0691]
["bitfinex","SOLUSD",1741188883623,0.31432314,141.52,141.46,7.0691]
["bitfinex","SOLUSD",1741188883824,7.0961,141.52,141.46,7.0691]
["bitfinex","SOLUSD",1741188884118,18.933972,141.51,141.49,312.0]
["bitfinex","SOLUSD",1741188884304,0.28432314,141.51,141.49,312.0]
["bitfinex","SOLUSD",1741188884501,0.03,141.52,141.49,312.0]
["bitfinex","SOLUSD",1741188884701,0.03,141.52,141.5,51.54589965]
["bitfinex","SOLUSD",1741188885232,0.03,141.52,141.5,9.0437]
["bitfinex","SOLUSD",1741188885725,0.03,141.52,141.5,1.9767]
["bitfinex","SOLUSD",1741188886024,0.31432314,141.52,141.5,1.9767]
["bitfinex","SOLUSD",1741188886321,0.03,141.52,141.5,9.0433]
["bitfinex","SOLUSD",1741188886532,0.03,141.52,141.5,1.9767]
["bitfinex","SOLUSD",1741188887110,0.14216157,141.51,141.5,1.9767]
["bitfinex","SOLUSD",1741188887312,25.85841043,141.51,141.5,1.9767]
["bitfinex","SOLUSD",1741188887815,26.14273357,141.51,141.5,1.9767]
["bitfinex","SOLUSD",1741188888018,18.64964886,141.5,141.47,312.0]
["bitfinex","SOLUSD",1741188888211,7.0666,141.51,141.47,312.0]
["bitfinex","SOLUSD",1741188888535,0.14216157,141.49,141.47,312.0]
["bitfinex","SOLUSD",1741188888914,0.14216157,141.49,141.44,1.857]
["bitfinex","SOLUSD",1741188889231,0.14216157,141.46,141.44,1.857]
["bitfinex","SOLUSD",1741188889939,0.14216157,141.46,141.39,8.9612]
["bitfinex","SOLUSD",1741188890338,0.14216157,141.46,141.39,1.8886]
["bitfinex","SOLUSD",1741188891336,0.28432314,141.45,141.39,8.9611]
["bitfinex","SOLUSD",1741188891505,18.64964886,141.47,141.39,8.9611]
["bitfinex","SOLUSD",1741188891710,0.28432314,141.46,141.39,58.53029965]
["bitfinex","SOLUSD",1741188891934,0.28432314,141.46,141.42,312.0]
["bitfinex","SOLUSD",1741188892237,7.0668,141.51,141.42,582.26919965]
["bitfinex","SOLUSD",1741188892411,7.0962,141.52,141.44,49.56919965]
["bitfinex","SOLUSD",1741188892742,18.933972,141.51,141.42,220.7]
["bitfinex","SOLUSD",1741188893234,18.933972,141.48,141.42,220.7]
["bitfinex","SOLUSD",1741188893408,0.14216157,141.47,141.39,91.2611]
["bitfinex","SOLUSD",1741188893609,0.14216157,141.47,141.39,84.1886]
["bitfinex","SOLUSD",1741188893811,0.14216157,141.47,141.39,1.8886]
["bitfinex","SOLUSD",1741188894059,19.07613357,141.45,141.39,1.8886]
["bitfinex","SOLUSD",1741188894543,19.07613357,141.43,141.39,1.8886]
["bitfinex","SOLUSD",1741188894838,0.14216157,141.4,141.33,84.155]
["bitfinex","SOLUSD",1741188895011,0.14216157,141.38,141.33,1.855]
["bitfinex","SOLUSD",1741188895213,0.14216157,141.38,141.33,8.9306]
["bitfinex","SOLUSD",1741188895530,26.006772,141.39,141.35,312.0]
["bitfinex","SOLUSD",1741188895728,18.933972,141.39,141.35,312.0]
["bitfinex","SOLUSD",1741188895923,18.64964886,141.39,141.33,8.9306]
["bitfinex","SOLUSD",1741188896240,18.64964886,141.39,141.33,58.49979965]
["bitfinex","SOLUSD",1741188896437,18.64964886,141.39,141.33,8.9306]
["bitfinex","SOLUSD",1741188896736,18.64964886,141.39,141.34,49.56919965]
["bitfinex","SOLUSD",1741188896940,1.8567842,141.45,141.33,279.19979965]
["bitfinex","SOLUSD",1741188897250,0.14216157,141.42,141.33,279.19979965]
["bitfinex","SOLUSD",1741188897424,0.14216157,141.42,141.33,296.88879965]
["bitfinex","SOLUSD",1741188897621,0.14216157,141.42,141.34,49.71136122]
["bitfinex","SOLUSD",1741188898027,0.14216157,141.41,141.33,279.19979965]
["bitfinex","SOLUSD",1741188898226,0.14216157,141.41,141.33,229.6306]
["bitfinex","SOLUSD",1741188898642,7.0687,141.47,141.36,20.0]
["bitfinex","SOLUSD",1741188898850,7.0673,141.5,141.42,49.56919965]
["bitfinex","SOLUSD",1741188899020,7.0673,141.5,141.46,312.0]
["bitfinex","SOLUSD",1741188899221,7.0666,141.51,141.46,312.0]
["bitfinex","SOLUSD",1741188899623,0.03,141.52,141.44,7.0696]
["bitfinex","SOLUSD",1741188899817,0.31432314,141.52,141.44,7.0696]
["bitfinex","SOLUSD",1741188900035,0.03,141.52,141.44,7.0696]
["bitfinex","SOLUSD",1741188900242,7.0963,141.52,141.43,229.5855]
["bitfinex","SOLUSD",1741188900444,7.0963,141.52,141.43,140.75469965]
["bitfinex","SOLUSD",1741188900648,18.64964886,141.51,141.43,140.75469965]
["bitfinex","SOLUSD",1741188900818,0.03,141.52,141.43,140.75469965]
["bitfinex","SOLUSD",1741188901018,25.74584886,141.52,141.43,91.1855]
["bitfinex","SOLUSD",1741188901231,0.28432314,141.49,141.43,1.8151]
["bitfinex","SOLUSD",1741188901435,0.14216157,141.47,141.43,8.8856]
["bitfinex","SOLUSD",1741188901745,18.64964886,141.48,141.43,8.8856]
["bitfinex","SOLUSD",1741188902149,0.03,141.52,141.43,8.8856]
["bitfinex","SOLUSD",1741188902336,0.03,141.52,141.47,49.56919965]
["bitfinex","SOLUSD",1741188902545,0.03,141.52,141.49,312.0]
["bitfinex","SOLUSD",1741188902920,18.79181043,141.51,141.49,312.0]
["bitfinex","SOLUSD",1741188903143,0.28432314,141.5,141.49,312.0]
["bitfinex","SOLUSD",1741188903449,0.28432314,141.51,141.49,312.0]
["bitfinex","SOLUSD",1741188903631,0.03,141.52,141.49,312.0]
["bitfinex","SOLUSD",1741188903829,0.31432314,141.52,141.49,312.0]
["bitfinex","SOLUSD",1741188904020,18.64964886,141.51,141.49,312.0]
["bitfinex","SOLUSD",1741188904222,0.14216157,141.5,141.43,1.8151]
["bitfinex","SOLUSD",1741188904423,0.42648471,141.5,141.43,1.8151]
["bitfinex","SOLUSD",1741188904631,0.14216157,141.48,141.43,1.8151]
["bitfinex","SOLUSD",1741188904831,83.32648471,141.48,141.43,1.8151]
["bitfinex","SOLUSD",1741188905116,0.14216157,141.46,141.43,1.8151]
["bitfinex","SOLUSD",1741188905317,0.14216157,141.45,141.43,1.8151]
["bitfinex","SOLUSD",1741188905641,0.14216157,141.42,141.38,1.9828]
["bitfinex","SOLUSD",1741188905852,0.28432314,141.43,141.38,1.9828]
["bitfinex","SOLUSD",1741188906020,84.75622644,141.49,141.38,279.32499965]
["bitfinex","SOLUSD",1741188906220,0.14216157,141.47,141.4,49.56919965]
["bitfinex","SOLUSD",1741188906420,0.14216157,141.47,141.38,229.7558]
["bitfinex","SOLUSD",1741188906421,0.28432314,141.47,141.38,247.4386]
["bitfinex","SOLUSD",1741188906620,83.18432314,141.46,141.38,51.55199965]
["bitfinex","SOLUSD",1741188906924,0.42648471,141.47,141.38,9.0557]
["bitfinex","SOLUSD",1741188907142,20.93238688,141.47,141.38,1.9828]
["bitfinex","SOLUSD",1741188907335,20.93238688,141.47,141.38,313.9828]
["bitfinex","SOLUSD",1741188907336,26.14573357,141.45,141.38,313.9828]
["bitfinex","SOLUSD",1741188907546,19.07613357,141.43,141.38,313.9828]
["bitfinex","SOLUSD",1741188907927,103.832812,141.43,141.38,0.033]
["bitfinex","SOLUSD",1741188908454,0.14216157,141.39,141.38,0.033]
["bitfinex","SOLUSD",1741188908629,0.28432314,141.39,141.38,0.033]
["bitfinex","SOLUSD",1741188908832,82.9,141.4,141.38,0.033]
["bitfinex","SOLUSD",1741188909039,0.42648471,141.39,141.38,0.033]
["bitfinex","SOLUSD",1741188909246,19.07613357,141.39,141.38,0.033]
["bitfinex","SOLUSD",1741188909559,26.14873357,141.39,141.38,0.033]
["bitfinex","SOLUSD",1741188910427,26.14873357,141.39,141.38,0.0001]
["bitfinex","SOLUSD",1741188910627,31.90216237,141.39,141.38,0.0001]
["bitfinex","SOLUSD",1741188910933,5.79147411,141.43,141.38,312.0001]
["bitfinex","SOLUSD",1741188911138,0.14216157,141.43,141.38,312.0001]
["bitfinex","SOLUSD",1741188911441,25.86241043,141.43,141.38,312.0001]
["bitfinex","SOLUSD",1741188911744,15.46355955,141.5,141.39,49.56919965]
["bitfinex","SOLUSD",1741188911946,7.0676,141.49,141.41,49.56919965]
["bitfinex","SOLUSD",1741188912144,0.17216157,141.47,141.41,49.56919965]
["bitfinex","SOLUSD",1741188912350,0.03,141.47,141.41,49.56919965]
["bitfinex","SOLUSD",1741188912655,0.03,141.47,141.44,49.56919965]
["bitfinex","SOLUSD",1741188912958,0.03,141.47,141.45,49.56919965]
["bitfinex","SOLUSD",1741188913125,0.03,141.47,141.46,49.56919965]
["bitfinex","SOLUSD",1741188913327,0.03,141.52,141.48,24.7384]
["bitfinex","SOLUSD",1741188913642,0.03,141.52,141.51,49.56919965]
["bitfinex","SOLUSD",1741188913837,0.03,141.53,141.51,270.41136122]
["bitfinex","SOLUSD",1741188914031,10.59315833,141.54,141.52,51.50389965]
["bitfinex","SOLUSD",1741188914231,15.46355955,141.62,141.53,49.71136122]
["bitfinex","SOLUSD",1741188914555,15.46355955,141.62,141.58,312.0]
["bitfinex","SOLUSD",1741188914741,19.07613357,141.61,141.58,312.0]
["bitfinex","SOLUSD",1741188914939,0.42648471,141.61,141.58,312.0]
["bitfinex","SOLUSD",1741188915264,0.03,141.65,141.58,312.0]
["bitfinex","SOLUSD",1741188915855,0.14216157,141.63,141.58,312.0]
["bitfinex","SOLUSD",1741188916239,0.03,141.65,141.56,49.56919965]
["bitfinex","SOLUSD",1741188916437,1.88362678,141.65,141.53,270.26919965]
["bitfinex","SOLUSD",1741188916649,0.14216157,141.63,141.53,270.26919965]
["bitfinex","SOLUSD",1741188917035,0.14216157,141.61,141.52,51.50389965]
["bitfinex","SOLUSD",1741188917238,0.14216157,141.61,141.52,1.9347]
["bitfinex","SOLUSD",1741188917541,0.14216157,141.59,141.52,1.9347]
["bitfinex","SOLUSD",1741188917750,0.14216157,141.57,141.52,1.9347]
["bitfinex","SOLUSD",1741188917951,0.14216157,141.55,141.52,1.9347]
["bitfinex","SOLUSD",1741188919260,18.79181043,141.55,141.52,313.9347]
["bitfinex","SOLUSD",1741188919760,18.79181043,141.55,141.52,1.9347]
["bitfinex","SOLUSD",1741188919968,25.85651043,141.55,141.52,1.9347]
["bitfinex","SOLUSD",1741188920151,89.963,141.59,141.52,1.9347]
["bitfinex","SOLUSD",1741188920533,18.79181043,141.58,141.52,1.9347]
["bitfinex","SOLUSD",1741188920733,20.64644283,141.58,141.52,1.9347]
["bitfinex","SOLUSD",1741188920961,0.14216157,141.54,141.46,56.12]
["bitfinex","SOLUSD",1741188921163,19.07613357,141.52,141.46,56.12]
["bitfinex","SOLUSD",1741188921332,82.9,141.53,141.46,56.12]
["bitfinex","SOLUSD",1741188921542,82.9,141.53,141.48,49.56919965]
["bitfinex","SOLUSD",1741188921736,0.14216157,141.56,141.5,69.56919965]
["bitfinex","SOLUSD",1741188922347,18.79181043,141.56,141.5,20.0]
["bitfinex","SOLUSD",1741188922747,0.28432314,141.56,141.55,312.0]
["bitfinex","SOLUSD",1741188922947,0.14216157,141.57,141.55,312.0]
["bitfinex","SOLUSD",1741188923647,7.34812314,141.57,141.55,312.0]
["bitfinex","SOLUSD",1741188923834,18.933972,141.56,141.55,312.0]
["bitfinex","SOLUSD",1741188924040,18.64964886,141.56,141.5,20.0]
["bitfinex","SOLUSD",1741188924239,0.28432314,141.57,141.5,69.56919965]
["bitfinex","SOLUSD",1741188924457,35.3232,141.67,141.54,20.0]
["bitfinex","SOLUSD",1741188924458,7.0607,141.63,141.54,20.0]
["bitfinex","SOLUSD",1741188924646,7.0607,141.63,141.55,51.39179965]
["bitfinex","SOLUSD",1741188925245,18.64964886,141.62,141.55,1.8226]
["bitfinex","SOLUSD",1741188925549,0.42648471,141.61,141.55,1.8226]
["bitfinex","SOLUSD",1741188925749,7.0621,141.6,141.55,1.8226]
["bitfinex","SOLUSD",1741188925969,0.28432314,141.61,141.55,1.8226]
["bitfinex","SOLUSD",1741188926157,18.64964886,141.6,141.55,1.8226]
["bitfinex","SOLUSD",1741188926966,18.64964886,141.6,141.58,312.0]
["bitfinex","SOLUSD",1741188927348,7.34612314,141.61,141.58,312.0]
["bitfinex","SOLUSD",1741188927557,7.34612314,141.61,141.55,1.8226]
["bitfinex","SOLUSD",1741188928676,7.34612314,141.61,141.55,51.39179965]
["bitfinex","SOLUSD",1741188929072,18.64964886,141.62,141.55,51.39179965]
["bitfinex","SOLUSD",1741188929281,0.03,141.65,141.59,49.56919965]
["bitfinex","SOLUSD",1741188929569,0.03,141.65,141.6,49.56919965]
["bitfinex","SOLUSD",1741188929768,0.03,141.65,141.6,56.63099965]
["bitfinex","SOLUSD",1741188930149,0.03,141.65,141.6,7.0618]
["bitfinex","SOLUSD",1741188930350,0.03,141.65,141.59,56.63169965]
["bitfinex","SOLUSD",1741188930540,0.03,141.65,141.64,312.0]
["bitfinex","SOLUSD",1741188931089,18.963972,141.65,141.64,312.0]
["bitfinex","SOLUSD",1741188931247,0.17216157,141.65,141.59,220.7]
["bitfinex","SOLUSD",1741188931445,0.28432314,141.64,141.56,6.3701]
["bitfinex","SOLUSD",1741188931663,18.963972,141.65,141.57,49.56919965]
["bitfinex","SOLUSD",1741188931862,25.88141043,141.65,141.58,7.0631]
["bitfinex","SOLUSD",1741188932074,25.88141043,141.65,141.56,6.3701]
["bitfinex","SOLUSD",1741188932264,0.14216157,141.64,141.56,80.66359965]
["bitfinex","SOLUSD",1741188933073,0.17216157,141.65,141.57,49.71136122]
["bitfinex","SOLUSD",1741188933262,0.31432314,141.65,141.57,49.71136122]
["bitfinex","SOLUSD",1741188933448,7.37402314,141.65,141.57,0.14216157]
["bitfinex","SOLUSD",1741188933779,7.37402314,141.65,141.56,283.70329965]
["bitfinex","SOLUSD",1741188934153,0.03,141.65,141.61,312.0]
["bitfinex","SOLUSD",1741188934357,0.03,141.65,141.61,361.56919965]
["bitfinex","SOLUSD",1741188934765,0.03,141.65,141.61,49.56919965]
["bitfinex","SOLUSD",1741188934971,0.03,141.65,141.6,69.56919965]
["bitfinex","SOLUSD",1741188935484,0.03,141.65,141.6,20.0]
["bitfinex","SOLUSD",1741188935653,18.67964886,141.65,141.59,7.0621]
["bitfinex","SOLUSD",1741188936365,0.03,141.65,141.6,49.56919965]
["bitfinex","SOLUSD",1741188936958,0.03,141.65,141.61,49.56919965]
["bitfinex","SOLUSD",1741188937169,0.03,141.65,141.61,270.26919965]
["bitfinex","SOLUSD",1741188937760,0.03,141.65,141.64,312.0]
["bitfinex","SOLUSD",1741188938562,0.28432314,141.63,141.55,5.35161626]
["bitfinex","SOLUSD",1741188938880,19.10613357,141.65,141.55,226.05161626]
["bitfinex","SOLUSD",1741188939249,19.10613357,141.65,141.55,282.68541591]
["bitfinex","SOLUSD",1741188939250,0.31432314,141.65,141.55,282.68541591]
["bitfinex","SOLUSD",1741188939454,0.31432314,141.65,141.56,49.71136122]
["bitfinex","SOLUSD",1741188939653,0.31432314,141.65,141.56,220.84216157]
["bitfinex","SOLUSD",1741188939877,7.37392314,141.65,141.56,277.47536122]
["bitfinex","SOLUSD",1741188940084,0.31432314,141.65,141.57,49.56919965]
["bitfinex","SOLUSD",1741188940386,0.03,141.65,141.59,49.56919965]
["bitfinex","SOLUSD",1741188940566,0.03,141.65,141.59,270.26919965]
["bitfinex","SOLUSD",1741188941079,0.03,141.65,141.59,220.7]
["bitfinex","SOLUSD",1741188941462,0.03,141.65,141.64,312.0]
["bitfinex","SOLUSD",1741188941785,0.31432314,141.65,141.64,312.0]
["bitfinex","SOLUSD",1741188942183,0.31432314,141.65,141.55,55.35161626]
["bitfinex","SOLUSD",1741188942184,101.863972,141.65,141.55,226.05161626]
["bitfinex","SOLUSD",1741188942373,101.97613357,141.64,141.55,84.1226]
["bitfinex","SOLUSD",1741188942681,103.83005785,141.64,141.55,84.1226]
["bitfinex","SOLUSD",1741188942857,0.14216157,141.61,141.55,1.8226]
["bitfinex","SOLUSD",1741188943063,0.28432314,141.6,141.55,1.8226]
["bitfinex","SOLUSD",1741188943388,0.28432314,141.58,141.53,0.033]
["bitfinex","SOLUSD",1741188943688,18.933972,141.58,141.53,0.033]
["bitfinex","SOLUSD",1741188943864,25.997072,141.58,141.53,0.033]
["bitfinex","SOLUSD",1741188944182,0.14216157,141.61,141.53,0.033]
["bitfinex","SOLUSD",1741188944362,0.28432314,141.61,141.53,220.733]
["bitfinex","SOLUSD",1741188944684,18.933972,141.61,141.53,220.733]
["bitfinex","SOLUSD",1741188944981,0.28432314,141.61,141.53,270.30219965]
["bitfinex","SOLUSD",1741188945166,89.9607,141.63,141.59,312.0]
["bitfinex","SOLUSD",1741188945373,7.0602,141.64,141.59,312.0]
["bitfinex","SOLUSD",1741188945575,7.0602,141.64,141.56,49.56919965]
["bitfinex","SOLUSD",1741188945886,0.03,141.65,141.57,49.56919965]
["bitfinex","SOLUSD",1741188946084,0.31432314,141.65,141.57,49.56919965]
["bitfinex","SOLUSD",1741188946391,0.03,141.65,141.6,51.43979965]
["bitfinex","SOLUSD",1741188946684,0.03,141.65,141.6,222.5706]
["bitfinex","SOLUSD",1741188946858,7.0898,141.65,141.6,222.5706]
["bitfinex","SOLUSD",1741188947460,0.03,141.65,141.6,222.5706]
["bitfinex","SOLUSD",1741188947857,0.03,141.65,141.6,229.6326]
["bitfinex","SOLUSD",1741188948788,0.03,141.65,141.64,312.0]
["bitfinex","SOLUSD",1741188949862,0.31432314,141.65,141.64,312.0]
["bitfinex","SOLUSD",1741188950065,0.31432314,141.65,141.6,222.5706]
["bitfinex","SOLUSD",1741188950308,0.03,141.65,141.6,8.9327]
["bitfinex","SOLUSD",1741188950794,0.03,141.65,141.6,1.8706]
["bitfinex","SOLUSD",1741188950995,0.03,141.65,141.6,8.9326]
["bitfinex","SOLUSD",1741188951192,0.03,141.65,141.6,1.8706]
["bitfinex","SOLUSD",1741188951487,0.17216157,141.65,141.6,1.8706]
["bitfinex","SOLUSD",1741188951785,0.03,141.65,141.6,58.50179965]
["bitfinex","SOLUSD",1741188951987,0.03,141.65,141.6,1.8706]
["bitfinex","SOLUSD",1741188952178,0.17216157,141.65,141.6,1.8706]
["bitfinex","SOLUSD",1741188952581,0.28432314,141.64,141.6,1.8706]
["bitfinex","SOLUSD",1741188953083,0.28432314,141.64,141.6,313.8706]
["bitfinex","SOLUSD",1741188953596,0.03,141.65,141.6,1.8706]
["bitfinex","SOLUSD",1741188954689,0.03,141.65,141.63,0.14216157]
["bitfinex","SOLUSD",1741188954880,0.03,141.65,141.64,49.56919965]
["bitfinex","SOLUSD",1741188955868,0.03,141.65,141.64,7.0601]
["bitfinex","SOLUSD",1741188956190,0.03,141.65,141.63,227.7604]
["bitfinex","SOLUSD",1741188956495,0.03,141.65,141.64,312.0]
["bitfinex","SOLUSD",1741188956666,0.03,141.65,141.64,582.26919965]
["bitfinex","SOLUSD",1741188957082,0.03,141.65,141.64,601.06101008]
["bitfinex","SOLUSD",1741188957486,0.03,141.67,141.66,51.50286122]
["bitfinex","SOLUSD",1741188957691,0.03,141.67,141.66,272.20286122]
["bitfinex","SOLUSD",1741188957865,0.03,141.67,141.66,290.85251008]
["bitfinex","SOLUSD",1741188958065,0.03,141.68,141.67,50.14216157]
["bitfinex","SOLUSD",1741188958285,0.03,141.68,141.67,99.71136122]
["bitfinex","SOLUSD",1741188958493,0.03,141.68,141.67,99.56919965]
["bitfinex","SOLUSD",1741188959276,0.03,141.68,141.67,320.26919965]
["bitfinex","SOLUSD",1741188959484,0.03,141.68,141.67,82.3]
["bitfinex","SOLUSD",1741188960012,0.03,141.68,141.66,1.7915]
["bitfinex","SOLUSD",1741188960194,0.31432314,141.68,141.66,1.7915]
["bitfinex","SOLUSD",1741188960491,0.31432314,141.68,141.63,82.3]
["bitfinex","SOLUSD",1741188960692,18.963972,141.68,141.66,312.0]
["bitfinex","SOLUSD",1741188960872,18.963972,141.68,141.61,90.5065]
["bitfinex","SOLUSD",1741188960873,18.933972,141.67,141.61,1.8373]
["bitfinex","SOLUSD",1741188961074,18.963972,141.67,141.61,1.8373]
["bitfinex","SOLUSD",1741188961278,103.82962328,141.66,141.61,1.8373]
["bitfinex","SOLUSD",1741188961503,103.82962328,141.66,141.59,56.04]
["bitfinex","SOLUSD",1741188961909,19.07613357,141.64,141.59,312.0]
["bitfinex","SOLUSD",1741188962110,19.07613357,141.62,141.55,1.7646]
["bitfinex","SOLUSD",1741188962288,19.07613357,141.6,141.55,1.7646]
["bitfinex","SOLUSD",1741188962482,0.28432314,141.58,141.55,1.7646]
["bitfinex","SOLUSD",1741188962681,0.14216157,141.57,141.52,0.033]
["bitfinex","SOLUSD",1741188962878,18.933972,141.56,141.52,0.033]
["bitfinex","SOLUSD",1741188963105,0.14216157,141.55,141.52,0.033]
["bitfinex","SOLUSD",1741188963414,20.78916517,141.54,141.52,0.033]
["bitfinex","SOLUSD",1741188964094,27.85426517,141.54,141.52,0.033]
["bitfinex","SOLUSD",1741188964706,0.14216157,141.53,141.45,1.8044]
["bitfinex","SOLUSD",1741188964886,0.14216157,141.5,141.45,1.8044]
["bitfinex","SOLUSD",1741188965084,18.933972,141.49,141.45,312.0]
["bitfinex","SOLUSD",1741188965416,0.14216157,141.48,141.4,1.8416]
["bitfinex","SOLUSD",1741188965981,82.9,141.5,141.41,49.71136122]
["bitfinex","SOLUSD",1741188966209,82.9,141.5,141.42,49.56919965]
["bitfinex","SOLUSD",1741188966509,82.9,141.5,141.41,0.14216157]
["bitfinex","SOLUSD",1741188966709,18.933972,141.49,141.4,1.8416]
["bitfinex","SOLUSD",1741188967217,0.14216157,141.48,141.4,1.8416]
["bitfinex","SOLUSD",1741188967886,18.933972,141.49,141.41,49.56919965]
["bitfinex","SOLUSD",1741188968083,21.18631667,141.54,141.45,49.56919965]
["bitfinex","SOLUSD",1741188968314,21.18631667,141.54,141.45,187.96919965]
["bitfinex","SOLUSD",1741188968614,18.79181043,141.53,141.45,138.4]
["bitfinex","SOLUSD",1741188968803,18.79181043,141.53,141.43,49.56919965]
["bitfinex","SOLUSD",1741188968996,0.14216157,141.51,141.4,140.2416]
["bitfinex","SOLUSD",1741188969198,18.933972,141.5,141.41,49.56919965]
["bitfinex","SOLUSD",1741188969390,18.64964886,141.5,141.44,49.56919965]
["bitfinex","SOLUSD",1741188969591,0.14216157,141.51,141.44,49.56919965]
["bitfinex","SOLUSD",1741188969803,84.75518264,141.57,141.46,49.56919965]
["bitfinex","SOLUSD",1741188970130,25.71404886,141.56,141.43,0.14216157]
["bitfinex","SOLUSD",1741188970424,0.28432314,141.53,141.43,49.56919965]
["bitfinex","SOLUSD",1741188970715,0.14216157,141.51,141.43,220.7]
["bitfinex","SOLUSD",1741188971100,0.28432314,141.51,141.43,220.7]
["bitfinex","SOLUSD",1741188971298,82.9,141.55,141.44,49.56919965]
["bitfinex","SOLUSD",1741188971494,19.07613357,141.53,141.45,312.0]
["bitfinex","SOLUSD",1741188971928,0.28432314,141.53,141.45,312.0]
["bitfinex","SOLUSD",1741188972101,82.9,141.55,141.47,49.56919965]
["bitfinex","SOLUSD",1741188972424,18.64964886,141.54,141.46,49.56919965]
["bitfinex","SOLUSD",1741188972813,18.64964886,141.54,141.47,49.56919965]
["bitfinex","SOLUSD",1741188973015,82.9,141.59,141.49,49.56919965]
["bitfinex","SOLUSD",1741188973197,82.9,141.59,141.49,220.7]
["bitfinex","SOLUSD",1741188973395,18.933972,141.58,141.49,270.26919965]
["bitfinex","SOLUSD",1741188973605,18.64964886,141.56,141.49,220.7]
["bitfinex","SOLUSD",1741188973809,0.28432314,141.55,141.48,1.7679]
["bitfinex","SOLUSD",1741188974021,101.54964886,141.56,141.49,49.56919965]
["bitfinex","SOLUSD",1741188974323,82.9,141.56,141.5,49.56919965]
["bitfinex","SOLUSD",1741188974523,38.83701667,141.64,141.54,49.56919965]
["bitfinex","SOLUSD",1741188974524,21.18631667,141.64,141.54,49.56919965]
["bitfinex","SOLUSD",1741188974822,21.18631667,141.64,141.55,49.56919965]
["bitfinex","SOLUSD",1741188975005,21.18631667,141.64,141.57,312.0]
["bitfinex","SOLUSD",1741188975207,18.933972,141.63,141.57,312.0]
["bitfinex","SOLUSD",1741188975407,21.18631667,141.64,141.57,312.0]
["bitfinex","SOLUSD",1741188975627,82.9,141.65,141.55,49.56919965]
["bitfinex","SOLUSD",1741188975921,18.64964886,141.64,141.56,49.56919965]
["bitfinex","SOLUSD",1741188976125,82.9,141.65,141.59,7.0626]
["bitfinex","SOLUSD",1741188976332,0.03,141.66,141.6,49.56919965]
["bitfinex","SOLUSD",1741188976820,0.03,141.66,141.61,49.56919965]
["bitfinex","SOLUSD",1741188977020,0.03,141.66,141.59,195.03179965]
["bitfinex","SOLUSD",1741188977226,0.31432314,141.66,141.59,138.4]
["bitfinex","SOLUSD",1741188977416,0.03,141.66,141.6,49.56919965]
["bitfinex","SOLUSD",1741188978516,0.31432314,141.66,141.62,312.0]
["bitfinex","SOLUSD",1741188979203,0.03,141.66,141.62,312.0]
["bitfinex","SOLUSD",1741188980358,0.03,141.66,141.62,361.56919965]
["bitfinex","SOLUSD",1741188980532,0.03,141.66,141.63,7.0606]
["bitfinex","SOLUSD",1741188980710,0.03,141.66,141.64,49.56919965]
["bitfinex","SOLUSD",1741188981030,0.03,141.66,141.65,49.56919965]
["bitfinex","SOLUSD",1741188981195,0.0001,141.66,141.65,101.57156122]
["bitfinex","SOLUSD",1741188981513,0.0001,141.66,141.65,222.5602]
["bitfinex","SOLUSD",1741188982308,0.0001,141.66,141.65,1.8602]
["bitfinex","SOLUSD",1741188982845,0.0001,141.66,141.6,1.8645]
["bitfinex","SOLUSD",1741188983126,0.0001,141.66,141.6,8.9262]
["bitfinex","SOLUSD",1741188983498,0.0001,141.66,141.62,312.0]
["bitfinex","SOLUSD",1741188984803,101.834072,141.66,141.6,1.8645]
["bitfinex","SOLUSD",1741188985001,101.834072,141.66,141.56,227.2662]
["bitfinex","SOLUSD",1741188985002,18.64964886,141.64,141.56,220.733]
["bitfinex","SOLUSD",1741188985198,18.64964886,141.64,141.56,0.033]
["bitfinex","SOLUSD",1741188985199,0.42648471,141.63,141.56,0.033]
["bitfinex","SOLUSD",1741188985428,18.64964886,141.62,141.56,0.033]
["bitfinex","SOLUSD",1741188985933,82.9,141.65,141.56,0.033]
["bitfinex","SOLUSD",1741188986101,0.28432314,141.64,141.56,7.0968]
["bitfinex","SOLUSD",1741188986609,18.933972,141.64,141.56,0.033]
["bitfinex","SOLUSD",1741188986932,18.933972,141.62,141.56,0.033]
["bitfinex","SOLUSD",1741188987398,0.14216157,141.61,141.56,0.033]
["bitfinex","SOLUSD",1741188987600,83.04216157,141.61,141.56,0.033]
["bitfinex","SOLUSD",1741188987826,83.04216157,141.61,141.56,312.033]
["bitfinex","SOLUSD",1741188988135,0.14216157,141.59,141.56,0.033]
["bitfinex","SOLUSD",1741188988336,18.933972,141.58,141.56,0.033]
["bitfinex","SOLUSD",1741188988505,103.6889909,141.57,141.56,0.033]
["bitfinex","SOLUSD",1741188989024,19.07613357,141.56,141.48,1.8383]
["bitfinex","SOLUSD",1741188989205,19.07613357,141.54,141.48,1.8383]
["bitfinex","SOLUSD",1741188989726,0.42648471,141.52,141.48,1.8383]
["bitfinex","SOLUSD",1741188989923,0.42648471,141.52,141.43,7.0704]
["bitfinex","SOLUSD",1741188990119,0.42648471,141.5,141.42,222.4792]
["bitfinex","SOLUSD",1741188990700,0.28432314,141.5,141.42,58.41939965]
["bitfinex","SOLUSD",1741188991030,0.28432314,141.5,141.43,312.0]
["bitfinex","SOLUSD",1741188991031,18.933972,141.5,141.43,312.0]
["bitfinex","SOLUSD",1741188991410,26.001172,141.5,141.43,312.0]
["bitfinex","SOLUSD",1741188991935,18.933972,141.5,141.43,312.0]
["bitfinex","SOLUSD",1741188992105,0.28432314,141.5,141.44,49.56919965]
["bitfinex","SOLUSD",1741188992302,0.28432314,141.53,141.44,49.56919965]
["bitfinex","SOLUSD",1741188992811,0.14216157,141.53,141.44,49.56919965]
["bitfinex","SOLUSD",1741188993135,0.42648471,141.51,141.42,1.7792]
["bitfinex","SOLUSD",1741188993333,2.28227458,141.51,141.42,1.7792]
["bitfinex","SOLUSD",1741188993713,18.933972,141.51,141.43,49.56919965]
["bitfinex","SOLUSD",1741188993933,84.75540356,141.56,141.45,49.56919965]
["bitfinex","SOLUSD",1741188994135,91.81960356,141.56,141.46,49.56919965]
["bitfinex","SOLUSD",1741188994440,18.64964886,141.55,141.47,49.56919965]
["bitfinex","SOLUSD",1741188994619,0.28432314,141.54,141.48,49.56919965]
["bitfinex","SOLUSD",1741188994816,7.0632,141.58,141.49,49.56919965]
["bitfinex","SOLUSD",1741188995016,0.14216157,141.56,141.48,7.0681]
["bitfinex","SOLUSD",1741188995217,0.14216157,141.56,141.47,227.7685]
["bitfinex","SOLUSD",1741188995410,0.14216157,141.54,141.47,7.0685]
["bitfinex","SOLUSD",1741188995605,100.5552,141.61,141.48,49.56919965]
["bitfinex","SOLUSD",1741188995929,19.07613357,141.59,141.5,49.56919965]
["bitfinex","SOLUSD",1741188996126,18.79181043,141.59,141.49,49.56919965]
["bitfinex","SOLUSD",1741188996327,91.81682918,141.6,141.5,49.56919965]
["bitfinex","SOLUSD",1741188996535,97.57551392,141.6,141.5,49.56919965]
["bitfinex","SOLUSD",1741188996710,101.54964886,141.59,141.49,131.86919965]
["bitfinex","SOLUSD",1741188996913,101.54964886,141.59,141.5,7.0671]
["bitfinex","SOLUSD",1741188997112,101.54964886,141.59,141.5,56.63629965]
["bitfinex","SOLUSD",1741188997531,82.9,141.64,141.54,49.56919965]
["bitfinex","SOLUSD",1741188997745,82.9,141.64,141.56,49.56919965]
["bitfinex","SOLUSD",1741188997940,23.04024715,141.66,141.54,220.7]
["bitfinex","SOLUSD",1741188997941,104.08641667,141.66,141.58,49.56919965]
["bitfinex","SOLUSD",1741188998116,18.933972,141.65,141.58,49.56919965]
["bitfinex","SOLUSD",1741188998320,18.933972,141.65,141.59,312.0]
["bitfinex","SOLUSD",1741188998519,21.18641667,141.66,141.59,312.0]
["bitfinex","SOLUSD",1741188998735,21.18641667,141.66,141.59,49.56919965]
["bitfinex","SOLUSD",1741188999110,0.0001,141.66,141.58,49.56919965]
["bitfinex","SOLUSD",1741188999312,0.0001,141.66,141.6,49.56919965]
["bitfinex","SOLUSD",1741188999722,0.0001,141.66,141.6,270.26919965]
["bitfinex","SOLUSD",1741188999940,0.0001,141.66,141.6,220.7]
["bitfinex","SOLUSD",1741189000237,0.14216157,141.65,141.6,220.7]
["bitfinex","SOLUSD",1741189000636,0.28432314,141.65,141.6,220.7]
["bitfinex","SOLUSD",1741189001350,0.0001,141.66,141.6,220.7]
["bitfinex","SOLUSD",1741189001641,0.0001,141.66,141.6,270.26919965]
["bitfinex","SOLUSD",1741189001843,0.28442314,141.66,141.61,312.0]
["bitfinex","SOLUSD",1741189002033,0.0001,141.66,141.62,1.7841]
["bitfinex","SOLUSD",1741189002242,0.0001,141.66,141.62,272.05329965]
["bitfinex","SOLUSD",1741189002435,0.0001,141.66,141.63,49.56919965]
["bitfinex","SOLUSD",1741189002744,0.0001,141.66,141.64,49.56919965]
["bitfinex","SOLUSD",1741189002948,0.0001,141.66,141.63,49.56919965]
["bitfinex","SOLUSD",1741189003117,0.0001,141.66,141.64,7.0601]
["bitfinex","SOLUSD",1741189003537,0.0001,141.66,141.63,89.3604]
["bitfinex","SOLUSD",1741189003719,0.0001,141.66,141.63,82.3]
["bitfinex","SOLUSD",1741189003925,0.0001,141.66,141.62,1.7841]
["bitfinex","SOLUSD",1741189004825,0.28442314,141.66,141.62,1.7841]
["bitfinex","SOLUSD",1741189005143,18.934072,141.66,141.62,1.7841]
["bitfinex","SOLUSD",1741189005452,0.28442314,141.66,141.62,1.7841]
["bitfinex","SOLUSD",1741189005626,0.28442314,141.66,141.62,58.41429965]
["bitfinex","SOLUSD",1741189005627,0.0001,141.66,141.62,58.41429965]
["bitfinex","SOLUSD",1741189006419,0.0001,141.66,141.62,222.4841]
["bitfinex","SOLUSD",1741189006746,0.0001,141.66,141.62,279.11439965]
["bitfinex","SOLUSD",1741189007647,0.0001,141.66,141.62,229.5452]
["bitfinex","SOLUSD",1741189007853,0.0001,141.66,141.62,222.4841]
["bitfinex","SOLUSD",1741189008431,0.0001,141.66,141.62,229.5451]
["bitfinex","SOLUSD",1741189008749,0.42648471,141.65,141.62,1.7841]
["bitfinex","SOLUSD",1741189009043,19.07613357,141.65,141.57,84.1552]
["bitfinex","SOLUSD",1741189009344,7.0611,141.62,141.57,1.8552]
["bitfinex","SOLUSD",1741189009853,0.28432314,141.61,141.57,1.8552]
["bitfinex","SOLUSD",1741189010739,18.933972,141.61,141.57,1.8552]
["bitfinex","SOLUSD",1741189011348,7.0621,141.6,141.57,1.8552]
["bitfinex","SOLUSD",1741189011552,18.933972,141.59,141.52,57.7587]
["bitfinex","SOLUSD",1741189012047,0.28432314,141.59,141.53,312.0]
["bitfinex","SOLUSD",1741189012550,82.9,141.6,141.53,49.56919965]
["bitfinex","SOLUSD",1741189012750,0.28432314,141.63,141.54,49.56919965]
["bitfinex","SOLUSD",1741189012960,0.28432314,141.63,141.56,49.56919965]
["bitfinex","SOLUSD",1741189013125,0.0001,141.66,141.57,74.29189965]
["bitfinex","SOLUSD",1741189013452,0.0001,141.66,141.58,49.56919965]
["bitfinex","SOLUSD",1741189013640,0.28432314,141.65,141.57,7.0636]
["bitfinex","SOLUSD",1741189013845,18.64974886,141.66,141.57,24.7227]
["bitfinex","SOLUSD",1741189014031,18.64974886,141.66,141.57,7.0636]
["bitfinex","SOLUSD",1741189014032,82.9,141.65,141.57,7.0636]
["bitfinex","SOLUSD",1741189014227,18.933972,141.64,141.57,7.0636]
["bitfinex","SOLUSD",1741189014433,82.9,141.65,141.57,56.63279965]
["bitfinex","SOLUSD",1741189014651,0.0001,141.66,141.58,49.56919965]
["bitfinex","SOLUSD",1741189014855,0.0001,141.66,141.59,49.56919965]
["bitfinex","SOLUSD",1741189015056,0.28442314,141.66,141.59,49.56919965]
["bitfinex","SOLUSD",1741189015229,0.28442314,141.66,141.59,7.0626]
["bitfinex","SOLUSD",1741189015230,0.0001,141.66,141.59,7.0626]
["bitfinex","SOLUSD",1741189015554,0.0001,141.66,141.61,1.5536]
["bitfinex","SOLUSD",1741189016651,0.14226157,141.66,141.61,1.5536]
["bitfinex","SOLUSD",1741189017150,0.0001,141.66,141.61,1.5536]
["bitfinex","SOLUSD",1741189017358,0.0001,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1741189017885,0.0001,141.66,141.63,49.56919965]
["bitfinex","SOLUSD",1741189018265,0.0001,141.66,141.62,277.33029965]
["bitfinex","SOLUSD",1741189019249,0.0001,141.66,141.65,76.62879965]
["bitfinex","SOLUSD",1741189019449,0.0001,141.66,141.65,297.32879965]
["bitfinex","SOLUSD",1741189019654,0.0001,141.66,141.65,220.7]
["bitfinex","SOLUSD",1741189020161,0.0001,141.66,141.61,54.72855182]
["bitfinex","SOLUSD",1741189020325,0.0001,141.66,141.62,312.0]
["bitfinex","SOLUSD",1741189020525,0.0001,141.66,141.61,1.5536]
["bitfinex","SOLUSD",1741189021459,18.934072,141.66,141.61,1.5536]
["bitfinex","SOLUSD",1741189022355,83.04216157,141.65,141.61,1.5536]
["bitfinex","SOLUSD",1741189022653,83.04216157,141.65,141.56,3.60281104]
["bitfinex","SOLUSD",1741189022654,0.14216157,141.63,141.56,1.5521]
["bitfinex","SOLUSD",1741189022863,18.933972,141.62,141.56,1.5521]
["bitfinex","SOLUSD",1741189023043,0.28432314,141.62,141.56,58.18529965]
["bitfinex","SOLUSD",1741189023539,0.28432314,141.62,141.58,312.0]
["bitfinex","SOLUSD",1741189023928,82.9,141.63,141.58,312.0]
["bitfinex","SOLUSD",1741189024241,0.28432314,141.62,141.58,312.0]
["bitfinex","SOLUSD",1741189024547,0.28432314,141.62,141.56,1.5521]
["bitfinex","SOLUSD",1741189024746,18.933972,141.62,141.56,1.5521]
["bitfinex","SOLUSD",1741189025533,0.14216157,141.6,141.56,1.5521]
["bitfinex","SOLUSD",1741189025762,18.79181043,141.62,141.56,1.5521]
["bitfinex","SOLUSD",1741189025763,7.34562314,141.62,141.56,1.5521]
["bitfinex","SOLUSD",1741189026053,89.9597,141.65,141.57,49.56919965]
["bitfinex","SOLUSD",1741189026350,18.933972,141.64,141.57,49.56919965]
["bitfinex","SOLUSD",1741189026658,0.28432314,141.62,141.56,1.5521]
["bitfinex","SOLUSD",1741189026841,18.64964886,141.61,141.56,1.5521]
["bitfinex","SOLUSD",1741189027038,0.14216157,141.61,141.56,8.6161]
["bitfinex","SOLUSD",1741189027355,0.14216157,141.62,141.56,1.5521]
["bitfinex","SOLUSD",1741189027525,18.79181043,141.62,141.57,312.0]
["bitfinex","SOLUSD",1741189027729,0.14216157,141.61,141.57,312.0]
["bitfinex","SOLUSD",1741189027931,83.18432314,141.62,141.57,312.0]
["bitfinex","SOLUSD",1741189028347,82.9,141.62,141.57,312.0]
["bitfinex","SOLUSD",1741189028552,0.28432314,141.64,141.57,49.56919965]
["bitfinex","SOLUSD",1741189028740,0.28432314,141.64,141.58,49.56919965]
["bitfinex","SOLUSD",1741189028944,0.0001,141.66,141.58,49.56919965]
["bitfinex","SOLUSD",1741189029141,0.0001,141.66,141.6,49.56919965]
["bitfinex","SOLUSD",1741189029556,0.0001,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1741189029753,0.0001,141.66,141.62,49.56919965]
["bitfinex","SOLUSD",1741189030167,0.0001,141.66,141.61,56.63079965]
["bitfinex","SOLUSD",1741189030459,0.0001,141.66,141.61,49.56919965]
["bitfinex","SOLUSD",1741189030657,0.28442314,141.66,141.61,49.56919965]
["bitfinex","SOLUSD",1741189030838,0.0001,141.66,141.61,49.56919965]
["bitfinex","SOLUSD",1741189031160,0.0001,141.66,141.6,7.0619]
["bitfinex","SOLUSD",1741189031368,0.28442314,141.66,141.6,7.0619]
["bitfinex","SOLUSD",1741189031547,7.34352314,141.66,141.62,312.0]
["bitfinex","SOLUSD",1741189031932,0.28432314,141.64,141.56,51.12129965]
["bitfinex","SOLUSD",1741189032137,83.04216157,141.64,141.56,1.5521]
["bitfinex","SOLUSD",1741189032370,0.14216157,141.63,141.56,1.5521]
["bitfinex","SOLUSD",1741189032559,19.07613357,141.63,141.56,1.5521]
["bitfinex","SOLUSD",1741189032954,18.933972,141.63,141.56,8.6161]
["bitfinex","SOLUSD",1741189033163,0.28432314,141.63,141.56,58.18529965]
["bitfinex","SOLUSD",1741189033466,0.42648471,141.63,141.56,1.5521]
["bitfinex","SOLUSD",1741189033640,7.0611,141.62,141.56,1.5521]
["bitfinex","SOLUSD",1741189033836,7.0611,141.62,141.56,8.6162]
["bitfinex","SOLUSD",1741189034053,0.28432314,141.63,141.56,8.6162]
["bitfinex","SOLUSD",1741189034257,82.9,141.64,141.58,49.56919965]
["bitfinex","SOLUSD",1741189034469,0.0001,141.66,141.59,49.56919965]
["bitfinex","SOLUSD",1741189034639,0.28432314,141.65,141.57,49.56919965]
["bitfinex","SOLUSD",1741189034965,18.933972,141.65,141.6,312.0]
["bitfinex","SOLUSD",1741189035546,0.0001,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1741189035747,0.0001,141.66,141.62,49.56919965]
["bitfinex","SOLUSD",1741189035941,0.0001,141.66,141.61,56.63079965]
["bitfinex","SOLUSD",1741189036340,7.0592,141.66,141.59,7.0626]
["bitfinex","SOLUSD",1741189036546,18.79181043,141.65,141.58,89.3629]
["bitfinex","SOLUSD",1741189036747,0.14216157,141.64,141.58,138.93209965]
["bitfinex","SOLUSD",1741189037052,7.0592,141.66,141.58,82.3]
["bitfinex","SOLUSD",1741189037249,18.933972,141.65,141.58,82.3]
["bitfinex","SOLUSD",1741189037572,25.994072,141.65,141.58,82.3]
["bitfinex","SOLUSD",1741189037879,18.933972,141.65,141.58,82.3]
["bitfinex","SOLUSD",1741189038175,18.933972,141.63,141.56,1.5521]
["bitfinex","SOLUSD",1741189038472,0.14216157,141.62,141.56,1.5521]
["bitfinex","SOLUSD",1741189038673,18.933972,141.6,141.56,313.5521]
["bitfinex","SOLUSD",1741189039059,0.14216157,141.63,141.56,313.5521]
["bitfinex","SOLUSD",1741189039263,0.28432314,141.63,141.56,313.5521]
["bitfinex","SOLUSD",1741189039446,0.28432314,141.63,141.56,51.12129965]
["bitfinex","SOLUSD",1741189039649,18.933972,141.61,141.56,1.5521]
["bitfinex","SOLUSD",1741189040387,101.833972,141.61,141.56,1.5521]
["bitfinex","SOLUSD",1741189040759,82.9,141.61,141.56,1.5521]
["bitfinex","SOLUSD",1741189041375,89.9597,141.65,141.58,49.56919965]
["bitfinex","SOLUSD",1741189041578,0.28432314,141.64,141.58,49.56919965]
["bitfinex","SOLUSD",1741189041773,0.28432314,141.64,141.58,56.63219965]
["bitfinex","SOLUSD",1741189041962,89.9597,141.65,141.58,49.56919965]
["bitfinex","SOLUSD",1741189042159,20.92964476,141.64,141.56,1.5521]
["bitfinex","SOLUSD",1741189042373,18.933972,141.64,141.56,51.12129965]
["bitfinex","SOLUSD",1741189042677,18.933972,141.64,141.59,312.0]
["bitfinex","SOLUSD",1741189042848,101.833972,141.64,141.59,312.0]
["bitfinex","SOLUSD",1741189043053,0.14216157,141.63,141.56,1.5521]
["bitfinex","SOLUSD",1741189043263,0.28432314,141.62,141.56,51.12129965]
["bitfinex","SOLUSD",1741189043461,0.28432314,141.62,141.56,1.5521]
["bitfinex","SOLUSD",1741189043663,82.9,141.63,141.58,49.56919965]
["bitfinex","SOLUSD",1741189043867,82.9,141.63,141.59,49.56919965]
["bitfinex","SOLUSD",1741189044054,0.28442314,141.66,141.6,49.56919965]
["bitfinex","SOLUSD",1741189044250,0.0001,141.66,141.62,49.56919965]
["bitfinex","SOLUSD",1741189044458,0.0001,141.66,141.64,49.56919965]
["bitfinex","SOLUSD",1741189044776,0.0001,141.66,141.65,1.5601]
["bitfinex","SOLUSD",1741189045781,18.933972,141.65,141.6,1.6413]
["bitfinex","SOLUSD",1741189046152,0.28432314,141.65,141.6,363.21049965]
["bitfinex","SOLUSD",1741189046581,0.28432314,141.65,141.6,51.21049965]
["bitfinex","SOLUSD",1741189046985,82.9001,141.66,141.61,49.56919965]
["bitfinex","SOLUSD",1741189047151,82.9001,141.66,141.6,1.6413]
["bitfinex","SOLUSD",1741189047351,82.9001,141.66,141.63,49.56919965]
["bitfinex","SOLUSD",1741189047577,0.0001,141.66,141.63,49.56919965]
["bitfinex","SOLUSD",1741189047900,0.0001,141.66,141.6,271.91049965]
["bitfinex","SOLUSD",1741189048078,0.0001,141.66,141.6,1.6413]
["bitfinex","SOLUSD",1741189048280,0.0001,141.66,141.62,49.56919965]
["bitfinex","SOLUSD",1741189048492,0.0001,141.66,141.63,49.56919965]
["bitfinex","SOLUSD",1741189049568,0.0001,141.66,141.64,312.0]
["bitfinex","SOLUSD",1741189050079,0.0001,141.66,141.6,51.21049965]
["bitfinex","SOLUSD",1741189050460,0.0001,141.66,141.61,49.56919965]
["bitfinex","SOLUSD",1741189050664,0.0001,141.66,141.62,49.56919965]
["bitfinex","SOLUSD",1741189050984,0.0001,141.66,141.61,49.56919965]
["bitfinex","SOLUSD",1741189051371,0.0001,141.66,141.62,49.56919965]
["bitfinex","SOLUSD",1741189051885,0.0001,141.66,141.61,56.63079965]
["bitfinex","SOLUSD",1741189052071,0.0001,141.66,141.6,58.27249965]
["bitfinex","SOLUSD",1741189052586,0.0001,141.66,141.6,8.7033]
["bitfinex","SOLUSD",1741189052887,0.0001,141.66,141.6,1.6413]
["bitfinex","SOLUSD",1741189053063,0.0001,141.66,141.61,312.0]
["bitfinex","SOLUSD",1741189053862,0.0001,141.66,141.61,319.0612]
["bitfinex","SOLUSD",1741189054079,0.0001,141.66,141.61,368.63039965]
["bitfinex","SOLUSD",1741189054378,0.0001,141.66,141.63,49.56919965]
["bitfinex","SOLUSD",1741189054585,0.0001,141.66,141.63,30.20972961]
["bitfinex","SOLUSD",1741189054782,0.0001,141.66,141.65,38.13492961]
["bitfinex","SOLUSD",1741189055764,0.0001,141.66,141.65,7.9252]
["bitfinex","SOLUSD",1741189055969,0.0001,141.66,141.65,8.6143]
["bitfinex","SOLUSD",1741189056588,0.0001,141.66,141.65,38.82402961]
["bitfinex","SOLUSD",1741189057284,0.0001,141.66,141.65,320.6143]
["bitfinex","SOLUSD",1741189058079,0.0001,141.66,141.65,313.5547]
["bitfinex","SOLUSD",1741189058469,0.0001,141.66,141.65,320.6143]
["bitfinex","SOLUSD",1741189058863,0.0001,141.66,141.65,313.5547]
["bitfinex","SOLUSD",1741189059066,0.0001,141.66,141.65,320.6143]
["bitfinex","SOLUSD",1741189059286,0.0001,141.66,141.65,350.82402961]
["bitfinex","SOLUSD",1741189059482,0.0001,141.66,141.65,320.6143]
["bitfinex","SOLUSD",1741189059983,0.0001,141.66,141.65,350.82402961]
["bitfinex","SOLUSD",1741189061660,0.0001,141.66,141.65,320.6143]
["bitfinex","SOLUSD",1741189061871,0.0001,141.66,141.65,350.82402961]
["bitfinex","SOLUSD",1741189063463,0.0001,141.67,141.65,621.66619118]
["bitfinex","SOLUSD",1741189063665,0.0001,141.67,141.66,30.20972961]
["bitfinex","SOLUSD",1741189063965,0.0001,141.67,141.66,250.90972961]
["bitfinex","SOLUSD",1741189064184,0.0001,141.67,141.66,257.96882961]
["bitfinex","SOLUSD",1741189065099,8.19e-05,141.69,141.67,60.56162079]
["bitfinex","SOLUSD",1741189065397,8.19e-05,141.69,141.68,80.41945922]
["bitfinex","SOLUSD",1741189065564,8.19e-05,141.69,141.68,50.20972961]
["bitfinex","SOLUSD",1741189065763,8.19e-05,141.69,141.68,30.20972961]
["bitfinex","SOLUSD",1741189066594,8.19e-05,141.69,141.68,342.20972961]
["bitfinex","SOLUSD",1741189067695,8.19e-05,141.69,141.68,312.0]
["bitfinex","SOLUSD",1741189067995,8.19e-05,141.69,141.65,1.5547]
["bitfinex","SOLUSD",1741189068566,8.19e-05,141.69,141.65,31.76442961]
["bitfinex","SOLUSD",1741189068796,8.19e-05,141.69,141.66,30.20972961]
["bitfinex","SOLUSD",1741189068993,8.19e-05,141.69,141.67,30.20972961]
["bitfinex","SOLUSD",1741189069196,8.19e-05,141.69,141.65,1.5547]
["bitfinex","SOLUSD",1741189069892,8.19e-05,141.69,141.65,31.76442961]
["bitfinex","SOLUSD",1741189070096,8.19e-05,141.69,141.65,1.5547]
["bitfinex","SOLUSD",1741189070276,8.19e-05,141.69,141.66,30.20972961]
["bitfinex","SOLUSD",1741189070482,8.19e-05,141.69,141.65,31.76442961]
["bitfinex","SOLUSD",1741189070884,8.19e-05,141.69,141.68,0.033]
["bitfinex","SOLUSD",1741189071086,0.0300819,141.69,141.68,0.033]
["bitfinex","SOLUSD",1741189073601,18.9640539,141.69,141.68,0.033]
["bitfinex","SOLUSD",1741189073772,19.10621547,141.69,141.68,0.033]
["bitfinex","SOLUSD",1741189074284,26.0216539,141.69,141.68,0.033]
["bitfinex","SOLUSD",1741189075677,26.16381547,141.69,141.68,0.033]
["bitfinex","SOLUSD",1741189075877,26.0216539,141.69,141.68,0.033]
["bitfinex","SOLUSD",1741189076280,7.37200504,141.69,141.68,0.033]
["bitfinex","SOLUSD",1741189077800,26.0216539,141.69,141.68,0.033]
["bitfinex","SOLUSD",1741189078298,26.16381547,141.69,141.68,0.033]
["bitfinex","SOLUSD",1741189078493,7.37200504,141.69,141.68,0.033]
["bitfinex","SOLUSD",1741189078699,26.0216539,141.69,141.68,0.033]
["bitfinex","SOLUSD",1741189078891,26.16381547,141.69,141.68,0.033]
["bitfinex","SOLUSD",1741189079205,26.0216539,141.69,141.68,0.033]
["bitfinex","SOLUSD",1741189079498,26.16381547,141.69,141.68,0.033]
["bitfinex","SOLUSD",1741189080079,0.14216157,141.67,141.59,82.3]
["bitfinex","SOLUSD",1741189080275,7.0606,141.63,141.59,1.629]
["bitfinex","SOLUSD",1741189080501,0.28432314,141.62,141.59,1.629]
["bitfinex","SOLUSD",1741189080712,18.933972,141.62,141.59,1.629]
["bitfinex","SOLUSD",1741189081004,101.833972,141.62,141.59,1.629]
["bitfinex","SOLUSD",1741189081180,0.14216157,141.61,141.56,0.033]
["bitfinex","SOLUSD",1741189081382,18.933972,141.6,141.56,0.033]
["bitfinex","SOLUSD",1741189081583,0.28432314,141.6,141.56,0.033]
["bitfinex","SOLUSD",1741189081801,82.9,141.61,141.56,0.033]
["bitfinex","SOLUSD",1741189082080,82.9,141.61,141.56,7.0969]
["bitfinex","SOLUSD",1741189082293,82.9,141.61,141.56,37.30662961]
["bitfinex","SOLUSD",1741189082491,82.9,141.61,141.57,30.20972961]
["bitfinex","SOLUSD",1741189082680,82.9,141.68,141.6,30.20972961]
["bitfinex","SOLUSD",1741189082880,82.9,141.68,141.63,312.0]
["bitfinex","SOLUSD",1741189083287,82.9,141.68,141.64,1.5993]
["bitfinex","SOLUSD",1741189083496,0.28432314,141.67,141.64,1.5993]
["bitfinex","SOLUSD",1741189083690,18.933972,141.67,141.64,1.5993]
["bitfinex","SOLUSD",1741189084288,0.28432314,141.67,141.64,1.5993]
["bitfinex","SOLUSD",1741189084497,82.9,141.68,141.64,1.5993]
["bitfinex","SOLUSD",1741189084702,0.0300819,141.69,141.64,38.86902961]
["bitfinex","SOLUSD",1741189084896,0.0300819,141.69,141.66,30.20972961]
["bitfinex","SOLUSD",1741189085098,0.0300819,141.69,141.68,30.20972961]
["bitfinex","SOLUSD",1741189085896,0.03,141.71,141.69,7.8014]
["bitfinex","SOLUSD",1741189086090,0.03,141.71,141.7,30.20972961]
["bitfinex","SOLUSD",1741189086500,0.03,141.71,141.7,342.20972961]
["bitfinex","SOLUSD",1741189086718,0.03,141.71,141.7,349.26682961]
["bitfinex","SOLUSD",1741189087215,0.03,141.71,141.7,342.20972961]
["bitfinex","SOLUSD",1741189087405,0.03,141.71,141.7,312.0]
["bitfinex","SOLUSD",1741189087719,0.03,141.71,141.7,342.20972961]
["bitfinex","SOLUSD",1741189088592,0.03,141.71,141.7,349.26682961]
["bitfinex","SOLUSD",1741189089001,0.03,141.71,141.7,569.96682961]
["bitfinex","SOLUSD",1741189089207,0.03,141.71,141.7,570.10899118]
["bitfinex","SOLUSD",1741189089507,0.03,141.73,141.71,80.35189118]
["bitfinex","SOLUSD",1741189089723,0.03,141.73,141.72,30.20972961]
["bitfinex","SOLUSD",1741189090020,0.03,141.73,141.72,250.90972961]
["bitfinex","SOLUSD",1741189090523,0.03,141.77,141.75,20.0]
["bitfinex","SOLUSD",1741189090698,0.03,141.77,141.76,30.20972961]
["bitfinex","SOLUSD",1741189092122,0.03,141.77,141.75,220.7]
["bitfinex","SOLUSD",1741189092296,0.03,141.78,141.75,220.7]
["bitfinex","SOLUSD",1741189092297,0.03,141.78,141.77,1.5568]
["bitfinex","SOLUSD",1741189092500,0.03,141.78,141.77,31.76652961]
["bitfinex","SOLUSD",1741189092698,0.03,141.78,141.77,343.76652961]
["bitfinex","SOLUSD",1741189093798,0.03,141.78,141.77,313.5568]
["bitfinex","SOLUSD",1741189094004,0.03,141.78,141.77,1.5568]
["bitfinex","SOLUSD",1741189094318,0.03,141.78,141.77,38.82012961]
["bitfinex","SOLUSD",1741189094491,0.03,141.78,141.77,1.5568]
["bitfinex","SOLUSD",1741189098811,0.03,141.78,141.77,38.82012961]
["bitfinex","SOLUSD",1741189099009,0.03,141.78,141.77,1.5568]
["bitfinex","SOLUSD",1741189099517,0.03,141.78,141.77,38.82012961]
["bitfinex","SOLUSD",1741189099729,0.03,141.78,141.77,121.12012961]
["bitfinex","SOLUSD",1741189100433,0.03,141.78,141.77,83.8568]
["bitfinex","SOLUSD",1741189100625,0.03,141.78,141.77,433.12012961]
["bitfinex","SOLUSD",1741189101127,0.03,141.78,141.77,395.8568]
["bitfinex","SOLUSD",1741189102027,0.03,141.78,141.77,313.5568]
["bitfinex","SOLUSD",1741189102738,0.03,141.78,141.77,1.5568]
["bitfinex","SOLUSD",1741189103825,0.03,141.78,141.73,1.6018]
["bitfinex","SOLUSD",1741189104002,0.03,141.78,141.74,30.20972961]
["bitfinex","SOLUSD",1741189104326,0.03,141.78,141.75,30.20972961]
["bitfinex","SOLUSD",1741189104623,0.03,141.78,141.73,31.81152961]
["bitfinex","SOLUSD",1741189105116,0.31432314,141.78,141.73,1.6018]
["bitfinex","SOLUSD",1741189105304,18.963972,141.78,141.73,1.6018]
["bitfinex","SOLUSD",1741189105704,18.963972,141.78,141.73,313.6018]
["bitfinex","SOLUSD",1741189105909,18.963972,141.78,141.73,1.6018]
["bitfinex","SOLUSD",1741189106129,18.963972,141.78,141.69,1.6534]
["bitfinex","SOLUSD",1741189106130,101.97613357,141.77,141.69,1.6534]
["bitfinex","SOLUSD",1741189106304,18.933972,141.75,141.69,1.6534]
["bitfinex","SOLUSD",1741189107111,7.33912314,141.75,141.69,1.6534]
["bitfinex","SOLUSD",1741189108132,25.988772,141.75,141.69,1.6534]
["bitfinex","SOLUSD",1741189108502,0.28432314,141.73,141.68,0.5]
["bitfinex","SOLUSD",1741189108697,0.28432314,141.71,141.68,0.5]
["bitfinex","SOLUSD",1741189108917,0.28432314,141.71,141.68,312.5]
["bitfinex","SOLUSD",1741189109126,0.28432314,141.69,141.68,0.5]
["bitfinex","SOLUSD",1741189110318,0.14216157,141.68,141.59,1.6295]
["bitfinex","SOLUSD",1741189110629,0.28432314,141.64,141.59,1.6295]
["bitfinex","SOLUSD",1741189110796,18.64964886,141.63,141.59,1.6295]
["bitfinex","SOLUSD",1741189111001,7.34582314,141.62,141.59,1.6295]
["bitfinex","SOLUSD",1741189111236,18.64964886,141.63,141.59,1.6295]
["bitfinex","SOLUSD",1741189111237,7.0607,141.63,141.59,1.6295]
["bitfinex","SOLUSD",1741189111527,18.933972,141.62,141.59,1.6295]
["bitfinex","SOLUSD",1741189112118,0.28432314,141.62,141.59,313.6295]
["bitfinex","SOLUSD",1741189112429,0.28432314,141.63,141.59,313.6295]
["bitfinex","SOLUSD",1741189112829,82.9,141.64,141.59,320.6921]
["bitfinex","SOLUSD",1741189113127,7.0577,141.69,141.6,30.20972961]
["bitfinex","SOLUSD",1741189113329,18.64964886,141.68,141.6,30.20972961]
["bitfinex","SOLUSD",1741189113635,0.28432314,141.67,141.6,30.20972961]
["bitfinex","SOLUSD",1741189113927,0.14216157,141.67,141.59,259.60182961]
["bitfinex","SOLUSD",1741189114434,7.34292314,141.67,141.59,259.60182961]
["bitfinex","SOLUSD",1741189114635,18.79181043,141.66,141.59,1.6295]
["bitfinex","SOLUSD",1741189114821,101.69181043,141.66,141.59,1.6295]
["bitfinex","SOLUSD",1741189115127,0.28432314,141.65,141.59,8.692]
["bitfinex","SOLUSD",1741189115631,0.28432314,141.63,141.59,1.6295]
["bitfinex","SOLUSD",1741189116003,0.28432314,141.63,141.59,320.6921]
["bitfinex","SOLUSD",1741189116200,0.28432314,141.63,141.59,313.6295]
["bitfinex","SOLUSD",1741189116426,0.28432314,141.63,141.59,320.692]
["bitfinex","SOLUSD",1741189116635,82.9,141.65,141.59,8.692]
["bitfinex","SOLUSD",1741189117000,0.28432314,141.64,141.59,8.692]
["bitfinex","SOLUSD",1741189117534,18.933972,141.64,141.59,1.6295]
["bitfinex","SOLUSD",1741189118038,1.85375896,141.69,141.59,8.692]
["bitfinex","SOLUSD",1741189118214,82.9,141.68,141.61,30.20972961]
["bitfinex","SOLUSD",1741189118527,89.9562,141.72,141.63,30.20972961]
["bitfinex","SOLUSD",1741189118831,0.42648471,141.7,141.61,220.7]
["bitfinex","SOLUSD",1741189119203,0.42648471,141.7,141.61,250.90972961]
["bitfinex","SOLUSD",1741189119608,2.5981,141.73,141.67,312.0]
["bitfinex","SOLUSD",1741189119802,84.75306643,141.75,141.67,312.0]
["bitfinex","SOLUSD",1741189119803,82.9,141.75,141.67,313.6456]
["bitfinex","SOLUSD",1741189120026,85.4981,141.77,141.69,30.20972961]
["bitfinex","SOLUSD",1741189120230,89.9536,141.77,141.69,30.20972961]
["bitfinex","SOLUSD",1741189120415,0.28432314,141.76,141.69,30.20972961]
["bitfinex","SOLUSD",1741189120611,18.933972,141.76,141.68,168.60972961]
["bitfinex","SOLUSD",1741189120940,0.28432314,141.74,141.68,138.4]
["bitfinex","SOLUSD",1741189121120,18.64964886,141.73,141.67,1.6456]
["bitfinex","SOLUSD",1741189121308,0.28432314,141.72,141.67,1.6456]
["bitfinex","SOLUSD",1741189121811,0.14216157,141.71,141.67,1.6456]
["bitfinex","SOLUSD",1741189122015,0.28432314,141.69,141.67,1.6456]
["bitfinex","SOLUSD",1741189122337,82.9,141.71,141.67,1.6456]
["bitfinex","SOLUSD",1741189122958,89.9568,141.71,141.67,1.6456]
["bitfinex","SOLUSD",1741189123230,89.9568,141.71,141.67,313.6456]
["bitfinex","SOLUSD",1741189123433,82.9,141.71,141.67,313.6456]
["bitfinex","SOLUSD",1741189123747,100.535,141.77,141.67,31.85532961]
["bitfinex","SOLUSD",1741189124036,0.28432314,141.74,141.67,38.91382961]
["bitfinex","SOLUSD",1741189124538,7.33942314,141.74,141.67,1.6456]
["bitfinex","SOLUSD",1741189125339,0.28432314,141.72,141.67,1.6456]
["bitfinex","SOLUSD",1741189126229,7.0551,141.74,141.67,1.6456]
["bitfinex","SOLUSD",1741189126427,0.28432314,141.73,141.67,8.7042]
["bitfinex","SOLUSD",1741189126611,0.28432314,141.73,141.69,312.0]
["bitfinex","SOLUSD",1741189126934,18.933972,141.73,141.69,312.0]
["bitfinex","SOLUSD",1741189127113,18.933972,141.73,141.67,1.6456]
["bitfinex","SOLUSD",1741189127517,0.14216157,141.72,141.67,1.6456]
["bitfinex","SOLUSD",1741189127717,0.14216157,141.7,141.67,1.6456]
["bitfinex","SOLUSD",1741189127947,0.28432314,141.68,141.67,1.6456]
["bitfinex","SOLUSD",1741189128118,0.28432314,141.68,141.62,1.5769]
["bitfinex","SOLUSD",1741189128316,7.0596,141.65,141.62,1.5769]
["bitfinex","SOLUSD",1741189128523,7.0579,141.69,141.62,229.338]
["bitfinex","SOLUSD",1741189128837,7.0579,141.69,141.62,259.54772961]
["bitfinex","SOLUSD",1741189129145,7.34162314,141.7,141.62,259.54772961]
["bitfinex","SOLUSD",1741189129322,7.34162314,141.7,141.62,229.338]
["bitfinex","SOLUSD",1741189129924,0.03,141.71,141.64,30.20972961]
["bitfinex","SOLUSD",1741189130111,0.03,141.71,141.69,312.0]
["bitfinex","SOLUSD",1741189131637,0.03,141.71,141.7,1.6473]
["bitfinex","SOLUSD",1741189133622,0.03,141.71,141.7,8.7044]
["bitfinex","SOLUSD",1741189135340,0.03,141.71,141.7,1.6473]
["bitfinex","SOLUSD",1741189136436,0.03,141.71,141.7,313.6473]
["bitfinex","SOLUSD",1741189138041,0.03,141.71,141.7,1.6473]
["bitfinex","SOLUSD",1741189138345,0.31432314,141.71,141.7,1.6473]
["bitfinex","SOLUSD",1741189138642,0.03,141.71,141.7,1.6473]
["bitfinex","SOLUSD",1741189140143,0.03,141.71,141.7,31.85702961]
["bitfinex","SOLUSD",1741189140316,0.03,141.71,141.7,1.6473]
["bitfinex","SOLUSD",1741189140719,0.03,141.71,141.7,8.7044]
["bitfinex","SOLUSD",1741189141031,0.03,141.71,141.7,313.6473]
["bitfinex","SOLUSD",1741189141231,0.03,141.71,141.7,320.7044]
["bitfinex","SOLUSD",1741189141639,0.03,141.71,141.7,571.61412961]
["bitfinex","SOLUSD",1741189141842,0.03,141.73,141.72,0.14216157]
["bitfinex","SOLUSD",1741189142025,0.03,141.73,141.72,257.18919118]
["bitfinex","SOLUSD",1741189142422,0.03,141.78,141.73,24.6947]
["bitfinex","SOLUSD",1741189142621,0.03,141.78,141.77,30.20972961]
["bitfinex","SOLUSD",1741189142965,0.03,141.78,141.77,302.66649118]
["bitfinex","SOLUSD",1741189143152,0.03,141.79,141.78,0.14216157]
["bitfinex","SOLUSD",1741189143337,0.03,141.79,141.78,30.35189118]
["bitfinex","SOLUSD",1741189143648,0.03,141.79,141.78,30.20972961]
["bitfinex","SOLUSD",1741189144018,0.03,141.79,141.77,1.6146]
["bitfinex","SOLUSD",1741189144433,0.03,141.79,141.77,8.668]
["bitfinex","SOLUSD",1741189144640,0.03,141.79,141.78,30.20972961]
["bitfinex","SOLUSD",1741189145051,0.03,141.79,141.78,348.36709118]
["bitfinex","SOLUSD",1741189145230,0.03,141.79,141.78,348.22492961]
["bitfinex","SOLUSD",1741189145820,0.03,141.79,141.78,318.0152]
["bitfinex","SOLUSD",1741189146149,0.03,141.79,141.78,348.22492961]
["bitfinex","SOLUSD",1741189146357,0.03,141.79,141.78,348.36709118]
["bitfinex","SOLUSD",1741189146650,0.03,141.79,141.78,355.42019118]
["bitfinex","SOLUSD",1741189146818,0.03,141.81,141.8,100.35189118]
["bitfinex","SOLUSD",1741189147021,0.03,141.84,141.81,1.69136157]
["bitfinex","SOLUSD",1741189147218,0.03,141.84,141.83,30.20972961]
["bitfinex","SOLUSD",1741189147628,0.03,141.84,141.81,222.2492]
["bitfinex","SOLUSD",1741189148050,0.03,141.84,141.82,30.20972961]
["bitfinex","SOLUSD",1741189148251,0.03,141.84,141.81,1.5492]
["bitfinex","SOLUSD",1741189148751,0.03,141.84,141.81,8.6007]
["bitfinex","SOLUSD",1741189148929,0.03,141.84,141.81,1.5492]
["bitfinex","SOLUSD",1741189149841,0.31432314,141.84,141.81,1.5492]
["bitfinex","SOLUSD",1741189150239,0.03,141.84,141.81,1.5492]
["bitfinex","SOLUSD",1741189150664,0.31432314,141.84,141.81,1.5492]
["bitfinex","SOLUSD",1741189150842,0.03,141.84,141.81,1.5492]
["bitfinex","SOLUSD",1741189152066,0.31432314,141.84,141.81,1.5492]
["bitfinex","SOLUSD",1741189152258,83.21432314,141.84,141.77,1.5817]
["bitfinex","SOLUSD",1741189152660,0.28432314,141.82,141.77,1.5817]
["bitfinex","SOLUSD",1741189152863,24.6773,141.83,141.77,1.5817]
["bitfinex","SOLUSD",1741189153175,18.933972,141.82,141.77,1.5817]
["bitfinex","SOLUSD",1741189153382,18.933972,141.82,141.77,313.5817]
["bitfinex","SOLUSD",1741189153569,24.6773,141.83,141.77,313.5817]
["bitfinex","SOLUSD",1741189153743,7.0506,141.83,141.77,320.6352]
["bitfinex","SOLUSD",1741189154169,0.03,141.84,141.77,38.84492961]
["bitfinex","SOLUSD",1741189154475,7.0802,141.84,141.77,8.6352]
["bitfinex","SOLUSD",1741189155090,0.03,141.84,141.77,8.6352]
["bitfinex","SOLUSD",1741189155275,0.03,141.82,141.77,8.6352]
["bitfinex","SOLUSD",1741189156483,0.03,141.82,141.77,1.5817]
["bitfinex","SOLUSD",1741189156858,0.03,141.82,141.77,8.6353]
["bitfinex","SOLUSD",1741189157053,0.03,141.82,141.77,38.84502961]
["bitfinex","SOLUSD",1741189157364,0.03,141.82,141.81,312.0]
["bitfinex","SOLUSD",1741189159566,0.03,141.82,141.81,220.7]
["bitfinex","SOLUSD",1741189159954,0.03,141.82,141.81,228.8546]
["bitfinex","SOLUSD",1741189160160,0.03,141.82,141.81,328.28262475]
["bitfinex","SOLUSD",1741189160361,0.03,141.84,141.83,0.14216157]
["bitfinex","SOLUSD",1741189160574,0.03,141.84,141.81,259.06432961]
["bitfinex","SOLUSD",1741189160772,0.03,141.84,141.81,228.8546]
["bitfinex","SOLUSD",1741189161578,0.03,141.84,141.82,0.14216157]
["bitfinex","SOLUSD",1741189161967,0.03,141.84,141.81,228.8546]
["bitfinex","SOLUSD",1741189162166,0.03,141.84,141.81,90.4546]
["bitfinex","SOLUSD",1741189162455,0.03,141.84,141.83,312.0]
["bitfinex","SOLUSD",1741189163055,0.03,141.84,141.81,90.4546]
["bitfinex","SOLUSD",1741189165850,0.03,141.84,141.81,1.5445]
["bitfinex","SOLUSD",1741189166051,0.03,141.84,141.82,312.0]
["bitfinex","SOLUSD",1741189166657,0.03,141.84,141.81,1.5445]
["bitfinex","SOLUSD",1741189166856,0.03,141.84,141.81,31.75422961]
["bitfinex","SOLUSD",1741189167164,0.03,141.84,141.82,30.35189118]
["bitfinex","SOLUSD",1741189167366,0.03,141.84,141.81,222.2445]
["bitfinex","SOLUSD",1741189169253,24.53772314,141.91,141.81,222.2445]
["bitfinex","SOLUSD",1741189169454,107.1534,141.91,141.82,0.14216157]
["bitfinex","SOLUSD",1741189169655,107.1534,141.91,141.86,312.0]
["bitfinex","SOLUSD",1741189169877,24.2534,141.91,141.86,312.0]
["bitfinex","SOLUSD",1741189170187,24.2534,141.91,141.82,301.05189118]
["bitfinex","SOLUSD",1741189170482,24.2534,141.91,141.82,270.84216157]
["bitfinex","SOLUSD",1741189171177,24.2534,141.91,141.82,220.84216157]
["bitfinex","SOLUSD",1741189171381,24.2534,141.91,141.82,308.10299118]
["bitfinex","SOLUSD",1741189171577,24.2534,141.91,141.83,30.20972961]
["bitfinex","SOLUSD",1741189171783,6.6367,141.91,141.84,30.20972961]
["bitfinex","SOLUSD",1741189172085,24.2534,141.91,141.84,220.7]
["bitfinex","SOLUSD",1741189172685,18.933972,141.9,141.81,222.2445]
["bitfinex","SOLUSD",1741189173183,0.28432314,141.88,141.82,312.0]
["bitfinex","SOLUSD",1741189173689,18.933972,141.88,141.82,312.0]
["bitfinex","SOLUSD",1741189173887,0.14216157,141.87,141.82,312.0]
["bitfinex","SOLUSD",1741189174068,0.14216157,141.87,141.81,1.5445]
["bitfinex","SOLUSD",1741189174266,21.532072,141.88,141.81,1.5445]
["bitfinex","SOLUSD",1741189174487,1.99308433,141.87,141.81,1.5445]
["bitfinex","SOLUSD",1741189174694,18.933972,141.85,141.77,1.6221]
["bitfinex","SOLUSD",1741189174867,101.833972,141.85,141.77,1.6221]
["bitfinex","SOLUSD",1741189175189,24.6755,141.84,141.77,1.6221]
["bitfinex","SOLUSD",1741189175501,18.933972,141.83,141.77,1.6221]
["bitfinex","SOLUSD",1741189175860,89.9501,141.84,141.77,1.6221]
["bitfinex","SOLUSD",1741189176589,89.9501,141.84,141.77,38.88532961]
["bitfinex","SOLUSD",1741189176790,89.9501,141.84,141.77,31.83182961]
["bitfinex","SOLUSD",1741189176991,82.9,141.84,141.8,312.0]
["bitfinex","SOLUSD",1741189177178,17.6229,141.87,141.8,312.0]
["bitfinex","SOLUSD",1741189177179,7.0492,141.86,141.8,312.0]
["bitfinex","SOLUSD",1741189177564,7.0492,141.86,141.78,250.90972961]
["bitfinex","SOLUSD",1741189177856,24.6722,141.86,141.78,220.7]
["bitfinex","SOLUSD",1741189178284,18.64964886,141.85,141.78,220.7]
["bitfinex","SOLUSD",1741189178692,7.0488,141.87,141.8,30.20972961]
["bitfinex","SOLUSD",1741189178866,9.6443,141.92,141.81,30.20972961]
["bitfinex","SOLUSD",1741189179060,7.0472,141.9,141.81,227.7512]
["bitfinex","SOLUSD",1741189179258,24.6652,141.9,141.81,220.7]
["bitfinex","SOLUSD",1741189179577,18.64964886,141.89,141.79,119.56222961]
["bitfinex","SOLUSD",1741189179784,18.64964886,141.89,141.8,30.20972961]
["bitfinex","SOLUSD",1741189180172,18.64964886,141.89,141.79,227.7525]
["bitfinex","SOLUSD",1741189180368,0.14216157,141.88,141.79,257.96222961]
["bitfinex","SOLUSD",1741189180583,0.28432314,141.88,141.83,312.0]
["bitfinex","SOLUSD",1741189180892,18.64964886,141.87,141.83,312.0]
["bitfinex","SOLUSD",1741189181192,89.9483,141.88,141.83,312.0]
["bitfinex","SOLUSD",1741189181567,7.0467,141.91,141.83,342.20972961]
["bitfinex","SOLUSD",1741189181777,7.0467,141.91,141.83,250.90972961]
["bitfinex","SOLUSD",1741189181992,18.79181043,141.9,141.83,220.7]
["bitfinex","SOLUSD",1741189182177,24.6634,141.91,141.83,220.7]
["bitfinex","SOLUSD",1741189182377,7.0467,141.91,141.84,1.5408]
["bitfinex","SOLUSD",1741189183369,24.6634,141.91,141.84,1.5408]
["bitfinex","SOLUSD",1741189183572,18.933972,141.9,141.84,1.5408]
["bitfinex","SOLUSD",1741189183976,24.6634,141.91,141.84,1.5408]
["bitfinex","SOLUSD",1741189184175,7.0467,141.91,141.84,1.5408]
["bitfinex","SOLUSD",1741189184891,7.0467,141.91,141.85,312.0]
["bitfinex","SOLUSD",1741189185091,18.933972,141.9,141.85,312.0]
["bitfinex","SOLUSD",1741189185667,18.933972,141.88,141.84,1.5408]
["bitfinex","SOLUSD",1741189185992,107.5669,141.89,141.84,1.5408]
["bitfinex","SOLUSD",1741189186178,107.5669,141.89,141.84,1.5738]
["bitfinex","SOLUSD",1741189186776,18.933972,141.88,141.84,1.5738]
["bitfinex","SOLUSD",1741189187487,107.5669,141.89,141.84,1.5738]
["bitfinex","SOLUSD",1741189187698,0.14216157,141.87,141.84,0.033]
["bitfinex","SOLUSD",1741189187874,1.99301051,141.87,141.84,0.033]
["bitfinex","SOLUSD",1741189188079,18.933972,141.86,141.84,0.033]
["bitfinex","SOLUSD",1741189188287,0.28432314,141.87,141.84,0.033]
["bitfinex","SOLUSD",1741189188586,0.14216157,141.86,141.84,0.0001]
["bitfinex","SOLUSD",1741189188792,20.92731292,141.85,141.84,0.0001]
["bitfinex","SOLUSD",1741189189471,27.97701292,141.85,141.84,0.0001]
["bitfinex","SOLUSD",1741189189898,7.0497,141.85,141.84,0.0001]
["bitfinex","SOLUSD",1741189190578,7.33402314,141.85,141.84,0.0001]
["bitfinex","SOLUSD",1741189191105,9.3273639,141.85,141.84,0.0001]
["bitfinex","SOLUSD",1741189191578,62.2000639,141.85,141.78,1.5369]
["bitfinex","SOLUSD",1741189191906,0.28432314,141.83,141.78,1.5369]
["bitfinex","SOLUSD",1741189192578,2.13582699,141.83,141.74,222.3475]
["bitfinex","SOLUSD",1741189192780,18.79181043,141.82,141.74,1.6475]
["bitfinex","SOLUSD",1741189193033,18.933972,141.8,141.76,312.0]
["bitfinex","SOLUSD",1741189193507,0.28432314,141.8,141.76,312.0]
["bitfinex","SOLUSD",1741189193686,0.28432314,141.8,141.74,1.6475]
["bitfinex","SOLUSD",1741189193687,24.6843,141.79,141.74,1.6475]
["bitfinex","SOLUSD",1741189194202,7.0526,141.79,141.74,1.6475]
["bitfinex","SOLUSD",1741189194404,24.6843,141.79,141.74,1.6475]
["bitfinex","SOLUSD",1741189194602,7.0526,141.79,141.74,1.6475]
["bitfinex","SOLUSD",1741189194999,0.28432314,141.78,141.74,1.6475]
["bitfinex","SOLUSD",1741189195182,18.933972,141.78,141.74,1.6475]
["bitfinex","SOLUSD",1741189195388,18.933972,141.78,141.7,1.5485]
["bitfinex","SOLUSD",1741189195587,7.0536,141.77,141.7,1.5485]
["bitfinex","SOLUSD",1741189195893,24.6877,141.77,141.7,1.5485]
["bitfinex","SOLUSD",1741189196406,18.933972,141.76,141.7,1.5485]
["bitfinex","SOLUSD",1741189196607,18.64964886,141.76,141.72,312.0]
["bitfinex","SOLUSD",1741189197803,7.0546,141.75,141.72,312.0]
["bitfinex","SOLUSD",1741189198033,18.933972,141.74,141.69,0.033]
["bitfinex","SOLUSD",1741189199678,25.989272,141.74,141.69,0.033]
["bitfinex","SOLUSD",1741189199904,9.6527,141.76,141.69,0.033]
["bitfinex","SOLUSD",1741189200312,95.52368623,141.79,141.69,220.733]
["bitfinex","SOLUSD",1741189200500,24.6863,141.78,141.69,82.333]
["bitfinex","SOLUSD",1741189200699,103.54402138,141.77,141.69,0.033]
["bitfinex","SOLUSD",1741189200902,101.69181043,141.77,141.73,312.0]
["bitfinex","SOLUSD",1741189201110,0.14216157,141.74,141.69,0.033]
["bitfinex","SOLUSD",1741189201409,0.14216157,141.74,141.68,0.033]
["bitfinex","SOLUSD",1741189201410,0.14216157,141.71,141.68,0.033]
["bitfinex","SOLUSD",1741189201578,0.42648471,141.69,141.62,0.033]
["bitfinex","SOLUSD",1741189201783,89.9583,141.68,141.62,0.033]
["bitfinex","SOLUSD",1741189201984,19.49572454,141.71,141.62,112.54272961]
["bitfinex","SOLUSD",1741189201985,0.28432314,141.7,141.62,112.54272961]
["bitfinex","SOLUSD",1741189202309,0.28432314,141.7,141.62,82.333]
["bitfinex","SOLUSD",1741189202512,18.933972,141.7,141.62,82.333]
["bitfinex","SOLUSD",1741189202808,82.9,141.71,141.63,30.20972961]
["bitfinex","SOLUSD",1741189203019,82.9,141.75,141.64,30.20972961]
["bitfinex","SOLUSD",1741189203201,89.9551,141.74,141.65,30.20972961]
["bitfinex","SOLUSD",1741189203708,18.933972,141.73,141.65,220.7]
["bitfinex","SOLUSD",1741189203909,7.0561,141.72,141.65,220.7]
["bitfinex","SOLUSD",1741189204116,7.0561,141.72,141.68,312.0]
["bitfinex","SOLUSD",1741189204498,18.933972,141.71,141.68,312.0]
["bitfinex","SOLUSD",1741189204697,101.833972,141.71,141.62,227.7939]
["bitfinex","SOLUSD",1741189204891,7.0561,141.72,141.65,82.3]
["bitfinex","SOLUSD",1741189205085,18.933972,141.71,141.65,82.3]
["bitfinex","SOLUSD",1741189205311,18.933972,141.69,141.62,89.3939]
["bitfinex","SOLUSD",1741189205548,101.833972,141.69,141.62,82.333]
["bitfinex","SOLUSD",1741189205699,18.933972,141.67,141.62,0.033]
["bitfinex","SOLUSD",1741189205898,18.933972,141.65,141.62,0.033]
["bitfinex","SOLUSD",1741189206093,82.9,141.66,141.62,0.033]
["bitfinex","SOLUSD",1741189206298,7.0578,141.69,141.62,0.033]
["bitfinex","SOLUSD",1741189206597,7.0578,141.69,141.62,82.333]
["bitfinex","SOLUSD",1741189206811,43.35154886,141.69,141.62,82.333]
["bitfinex","SOLUSD",1741189207115,18.933972,141.68,141.62,82.333]
["bitfinex","SOLUSD",1741189207417,20.7872968,141.68,141.62,82.333]
["bitfinex","SOLUSD",1741189207625,18.933972,141.66,141.62,0.033]
["bitfinex","SOLUSD",1741189207800,7.0606,141.63,141.62,0.033]
["bitfinex","SOLUSD",1741189207986,7.0598,141.65,141.62,0.033]
["bitfinex","SOLUSD",1741189209095,0.28432314,141.69,141.62,0.033]
["bitfinex","SOLUSD",1741189209314,7.19976157,141.69,141.62,0.033]
["bitfinex","SOLUSD",1741189209519,18.64964886,141.68,141.62,0.033]
["bitfinex","SOLUSD",1741189209719,0.28432314,141.67,141.62,0.033]
["bitfinex","SOLUSD",1741189209923,7.0591,141.66,141.62,0.033]
["bitfinex","SOLUSD",1741189210092,7.0551,141.74,141.64,30.20972961]
["bitfinex","SOLUSD",1741189210293,100.5392,141.73,141.64,82.3]
["bitfinex","SOLUSD",1741189210493,103.40249579,141.72,141.62,82.333]
["bitfinex","SOLUSD",1741189210726,103.40249579,141.72,141.62,0.033]
["bitfinex","SOLUSD",1741189210727,0.14216157,141.71,141.62,0.033]
["bitfinex","SOLUSD",1741189210895,0.28432314,141.68,141.62,0.033]
["bitfinex","SOLUSD",1741189211219,18.933972,141.66,141.62,0.033]
["bitfinex","SOLUSD",1741189211400,20.78758354,141.66,141.62,0.033]
["bitfinex","SOLUSD",1741189211712,0.14216157,141.65,141.62,0.033]
["bitfinex","SOLUSD",1741189211923,25.994572,141.63,141.62,0.033]
["bitfinex","SOLUSD",1741189212814,82.9,141.64,141.62,0.033]
["bitfinex","SOLUSD",1741189213324,18.933972,141.63,141.62,0.033]
["bitfinex","SOLUSD",1741189213924,25.994572,141.63,141.62,0.033]
["bitfinex","SOLUSD",1741189214304,26.13673357,141.63,141.62,0.033]
["bitfinex","SOLUSD",1741189215396,26.13673357,141.63,141.59,0.033]
["bitfinex","SOLUSD",1741189215397,0.14216157,141.6,141.59,0.033]
["bitfinex","SOLUSD",1741189215595,26.60299082,141.6,141.59,0.033]
["bitfinex","SOLUSD",1741189215798,2.74026157,141.58,141.56,0.033]
["bitfinex","SOLUSD",1741189216003,1.85487366,141.58,141.56,0.033]
["bitfinex","SOLUSD",1741189216217,0.28432314,141.58,141.56,0.033]
["bitfinex","SOLUSD",1741189216427,7.0627,141.59,141.56,0.033]
["bitfinex","SOLUSD",1741189216600,7.34652314,141.6,141.56,0.033]
["bitfinex","SOLUSD",1741189216799,7.20386157,141.61,141.56,0.033]
["bitfinex","SOLUSD",1741189217328,18.64964886,141.6,141.56,0.033]
["bitfinex","SOLUSD",1741189217506,18.64964886,141.6,141.56,312.033]
["bitfinex","SOLUSD",1741189218046,7.34692314,141.59,141.56,312.033]
["bitfinex","SOLUSD",1741189218207,7.34692314,141.59,141.56,0.033]
["bitfinex","SOLUSD",1741189218208,0.42648471,141.57,141.56,0.033]
["bitfinex","SOLUSD",1741189218702,0.14216157,141.54,141.53,0.0001]
["bitfinex","SOLUSD",1741189219037,0.14216157,141.52,141.47,1.5806]
["bitfinex","SOLUSD",1741189219200,18.933972,141.51,141.47,1.5806]
["bitfinex","SOLUSD",1741189219401,0.28432314,141.51,141.47,1.5806]
["bitfinex","SOLUSD",1741189219615,0.14216157,141.52,141.47,1.5806]
["bitfinex","SOLUSD",1741189219827,83.04216157,141.52,141.47,1.5806]
["bitfinex","SOLUSD",1741189220123,0.42648471,141.5,141.47,1.5806]
["bitfinex","SOLUSD",1741189220327,20.93190396,141.5,141.47,1.5806]
["bitfinex","SOLUSD",1741189220633,0.14216157,141.52,141.47,1.5806]
["bitfinex","SOLUSD",1741189220933,82.9,141.53,141.47,8.6491]
["bitfinex","SOLUSD",1741189221224,82.9,141.53,141.47,320.6491]
["bitfinex","SOLUSD",1741189221527,19.07613357,141.54,141.47,402.9491]
["bitfinex","SOLUSD",1741189221727,82.9,141.57,141.49,30.20972961]
["bitfinex","SOLUSD",1741189221908,82.9,141.57,141.49,112.50972961]
["bitfinex","SOLUSD",1741189222109,25.998072,141.56,141.5,7.0671]
["bitfinex","SOLUSD",1741189222332,0.14216157,141.55,141.49,82.3]
["bitfinex","SOLUSD",1741189222527,18.64964886,141.56,141.49,119.57732961]
["bitfinex","SOLUSD",1741189222826,82.9,141.6,141.54,30.20972961]
["bitfinex","SOLUSD",1741189223129,19.07613357,141.61,141.54,82.3]
["bitfinex","SOLUSD",1741189223732,7.0605,141.64,141.55,30.20972961]
["bitfinex","SOLUSD",1741189224034,7.0597,141.65,141.59,1.6494]
["bitfinex","SOLUSD",1741189224208,7.0586,141.67,141.59,1.6494]
["bitfinex","SOLUSD",1741189224423,8.9123376,141.67,141.59,1.6494]
["bitfinex","SOLUSD",1741189224638,19.07613357,141.66,141.61,312.0]
["bitfinex","SOLUSD",1741189225148,19.07613357,141.66,141.59,1.6494]
["bitfinex","SOLUSD",1741189225149,19.07613357,141.64,141.59,1.6494]
["bitfinex","SOLUSD",1741189225349,1.85415116,141.63,141.59,1.6494]
["bitfinex","SOLUSD",1741189225814,20.93015802,141.64,141.59,1.6494]
["bitfinex","SOLUSD",1741189226020,19.07613357,141.62,141.59,1.6494]
["bitfinex","SOLUSD",1741189226233,19.07613357,141.6,141.59,1.6494]
["bitfinex","SOLUSD",1741189226435,19.07613357,141.6,141.54,1.5605]
["bitfinex","SOLUSD",1741189226833,0.28432314,141.61,141.54,1.5605]
["bitfinex","SOLUSD",1741189227043,0.28432314,141.61,141.54,31.77022961]
["bitfinex","SOLUSD",1741189227950,0.14216157,141.63,141.55,37.27432961]
["bitfinex","SOLUSD",1741189228140,18.79181043,141.63,141.58,312.0]
["bitfinex","SOLUSD",1741189228531,0.14216157,141.61,141.58,312.0]
["bitfinex","SOLUSD",1741189229546,0.28432314,141.62,141.58,312.0]
["bitfinex","SOLUSD",1741189230249,7.0616,141.61,141.58,312.0]
["bitfinex","SOLUSD",1741189230728,0.42648471,141.59,141.54,1.5605]
["bitfinex","SOLUSD",1741189230931,82.9,141.6,141.54,31.77022961]
["bitfinex","SOLUSD",1741189231249,7.0612,141.62,141.54,121.13522961]
["bitfinex","SOLUSD",1741189231426,82.9,141.64,141.56,30.20972961]
["bitfinex","SOLUSD",1741189231628,89.9602,141.64,141.56,30.20972961]
["bitfinex","SOLUSD",1741189231830,82.9,141.67,141.6,30.20972961]
["bitfinex","SOLUSD",1741189232034,82.9,141.67,141.61,7.9132]
["bitfinex","SOLUSD",1741189232246,89.9587,141.67,141.61,14.9744]
["bitfinex","SOLUSD",1741189232444,18.79181043,141.66,141.61,7.9132]
["bitfinex","SOLUSD",1741189232659,0.28432314,141.65,141.61,7.9132]
["bitfinex","SOLUSD",1741189233440,17.79167648,141.66,141.61,7.9132]
["bitfinex","SOLUSD",1741189233646,89.9587,141.67,141.61,14.9747]
["bitfinex","SOLUSD",1741189233963,0.03,141.68,141.61,14.9747]
["bitfinex","SOLUSD",1741189233964,7.0882,141.68,141.64,312.0]
["bitfinex","SOLUSD",1741189234139,24.7335,141.68,141.64,312.0]
["bitfinex","SOLUSD",1741189234339,82.9,141.67,141.61,7.9132]
["bitfinex","SOLUSD",1741189234545,0.14216157,141.64,141.61,7.9132]
["bitfinex","SOLUSD",1741189234944,82.9,141.65,141.61,7.9132]
["bitfinex","SOLUSD",1741189235662,7.0882,141.68,141.61,90.2132]
["bitfinex","SOLUSD",1741189235869,7.0882,141.68,141.61,97.2747]
["bitfinex","SOLUSD",1741189236342,0.03,141.68,141.62,30.20972961]
["bitfinex","SOLUSD",1741189236538,0.03,141.68,141.63,30.20972961]
["bitfinex","SOLUSD",1741189236935,0.03,141.68,141.65,30.20972961]
["bitfinex","SOLUSD",1741189237158,0.03,141.68,141.66,1.572]
["bitfinex","SOLUSD",1741189237470,0.03,141.68,141.67,312.0]
["bitfinex","SOLUSD",1741189238534,7.0547,141.75,141.68,0.14216157]
["bitfinex","SOLUSD",1741189238848,7.0536,141.77,141.71,31.81882961]
["bitfinex","SOLUSD",1741189239051,7.0536,141.77,141.71,83.9091]
["bitfinex","SOLUSD",1741189239236,7.0832,141.78,141.71,83.9091]
["bitfinex","SOLUSD",1741189239437,0.03,141.78,141.72,30.20972961]
["bitfinex","SOLUSD",1741189239659,0.03,141.78,141.73,30.20972961]
["bitfinex","SOLUSD",1741189240052,7.0832,141.78,141.73,30.20972961]
["bitfinex","SOLUSD",1741189240257,0.03,141.78,141.71,83.9091]
["bitfinex","SOLUSD",1741189240975,0.42648471,141.76,141.71,1.6091]
["bitfinex","SOLUSD",1741189241573,0.31432314,141.78,141.71,1.6091]
["bitfinex","SOLUSD",1741189241865,0.31432314,141.78,141.73,312.0]
["bitfinex","SOLUSD",1741189242438,7.0832,141.78,141.73,312.0]
["bitfinex","SOLUSD",1741189242653,7.0832,141.78,141.72,30.20972961]
["bitfinex","SOLUSD",1741189242950,7.0832,141.78,141.71,114.11882961]
["bitfinex","SOLUSD",1741189243155,24.7161,141.78,141.71,83.9091]
["bitfinex","SOLUSD",1741189244547,7.0832,141.78,141.72,30.20972961]
["bitfinex","SOLUSD",1741189244936,7.0832,141.78,141.71,114.11882961]
["bitfinex","SOLUSD",1741189245357,7.0832,141.78,141.71,121.17532961]
["bitfinex","SOLUSD",1741189245534,7.0832,141.78,141.75,312.0]
["bitfinex","SOLUSD",1741189246347,0.03,141.78,141.75,312.0]
["bitfinex","SOLUSD",1741189246549,0.03,141.78,141.75,119.56422961]
["bitfinex","SOLUSD",1741189246768,0.03,141.78,141.76,7.8501]
["bitfinex","SOLUSD",1741189247561,0.45648471,141.78,141.76,1.5782]
["bitfinex","SOLUSD",1741189247759,0.03,141.78,141.76,1.5782]
["bitfinex","SOLUSD",1741189248240,0.28432314,141.77,141.76,1.5782]
["bitfinex","SOLUSD",1741189248438,7.48008471,141.77,141.76,1.5782]
["bitfinex","SOLUSD",1741189248737,0.42648471,141.75,141.68,88.7552]
["bitfinex","SOLUSD",1741189248937,0.42648471,141.75,141.68,95.8132]
["bitfinex","SOLUSD",1741189249155,0.14216157,141.76,141.68,126.02292961]
["bitfinex","SOLUSD",1741189249337,0.42648471,141.76,141.68,126.02292961]
["bitfinex","SOLUSD",1741189249535,0.42648471,141.76,141.7,312.0]
["bitfinex","SOLUSD",1741189250338,7.0546,141.75,141.7,312.0]
["bitfinex","SOLUSD",1741189250779,7.22546157,141.78,141.7,7.057]
["bitfinex","SOLUSD",1741189251068,7.0833,141.78,141.71,0.14216157]
["bitfinex","SOLUSD",1741189251251,0.03,141.78,141.72,30.20972961]
["bitfinex","SOLUSD",1741189251445,7.0833,141.78,141.72,30.20972961]
["bitfinex","SOLUSD",1741189251660,7.0833,141.78,141.73,1.5346]
["bitfinex","SOLUSD",1741189252050,19.07613357,141.77,141.73,1.5346]
["bitfinex","SOLUSD",1741189252543,0.42648471,141.75,141.69,1.5243]
["bitfinex","SOLUSD",1741189253771,7.0541,141.76,141.69,313.5243]
["bitfinex","SOLUSD",1741189254262,7.0541,141.76,141.69,31.73402961]
["bitfinex","SOLUSD",1741189254476,7.0536,141.77,141.7,37.26682961]
["bitfinex","SOLUSD",1741189254778,7.0536,141.77,141.71,0.14216157]
["bitfinex","SOLUSD",1741189255248,24.6877,141.77,141.71,82.3]
["bitfinex","SOLUSD",1741189256168,24.6877,141.77,141.69,139.9243]
["bitfinex","SOLUSD",1741189256169,103.82831873,141.76,141.69,1.5243]
["bitfinex","SOLUSD",1741189256562,0.42648471,141.74,141.69,1.5243]
["bitfinex","SOLUSD",1741189256880,0.42648471,141.74,141.65,6.2037]
["bitfinex","SOLUSD",1741189256881,0.42648471,141.72,141.65,6.2037]
["bitfinex","SOLUSD",1741189257056,0.42648471,141.7,141.64,1.6433]
["bitfinex","SOLUSD",1741189257256,0.42648471,141.68,141.64,313.6433]
["bitfinex","SOLUSD",1741189258065,0.42648471,141.68,141.64,1.6433]
["bitfinex","SOLUSD",1741189258383,0.42648471,141.66,141.59,1.5755]
["bitfinex","SOLUSD",1741189258573,7.0596,141.65,141.59,1.5755]
["bitfinex","SOLUSD",1741189258760,7.0586,141.67,141.6,49.12896332]
["bitfinex","SOLUSD",1741189259482,7.0586,141.67,141.59,57.76696332]
["bitfinex","SOLUSD",1741189259975,7.48458471,141.68,141.63,0.033]
["bitfinex","SOLUSD",1741189260148,0.42648471,141.66,141.63,0.033]
["bitfinex","SOLUSD",1741189260776,0.42648471,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741189261760,19.07613357,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741189261976,0.14216157,141.63,141.59,313.5755]
["bitfinex","SOLUSD",1741189262289,0.14216157,141.63,141.54,6.2369]
["bitfinex","SOLUSD",1741189262290,0.42648471,141.6,141.55,1.569]
["bitfinex","SOLUSD",1741189262497,2.28067749,141.6,141.55,1.569]
["bitfinex","SOLUSD",1741189262697,0.42648471,141.6,141.55,1.569]
["bitfinex","SOLUSD",1741189262880,0.14216157,141.61,141.55,1.569]
["bitfinex","SOLUSD",1741189263086,82.9,141.62,141.55,1.569]
["bitfinex","SOLUSD",1741189263692,0.14216157,141.62,141.55,83.869]
["bitfinex","SOLUSD",1741189263894,7.0616,141.61,141.55,83.869]
["bitfinex","SOLUSD",1741189264097,7.0616,141.61,141.55,90.9335]
["bitfinex","SOLUSD",1741189264266,0.42648471,141.6,141.55,1.569]
["bitfinex","SOLUSD",1741189264464,101.54964886,141.59,141.55,1.569]
["bitfinex","SOLUSD",1741189265194,101.54964886,141.59,141.55,313.569]
["bitfinex","SOLUSD",1741189265363,0.42648471,141.58,141.52,56.02]
["bitfinex","SOLUSD",1741189265565,0.42648471,141.58,141.51,6.2369]
["bitfinex","SOLUSD",1741189265566,0.42648471,141.56,141.51,6.2369]
["bitfinex","SOLUSD",1741189266099,0.42648471,141.54,141.5,1.5306]
["bitfinex","SOLUSD",1741189266397,19.07613357,141.54,141.5,1.5306]
["bitfinex","SOLUSD",1741189266598,0.42648471,141.54,141.5,1.5306]
["bitfinex","SOLUSD",1741189266777,89.9646,141.55,141.5,1.5306]
["bitfinex","SOLUSD",1741189266976,82.9,141.55,141.5,1.5306]
["bitfinex","SOLUSD",1741189267304,82.9,141.55,141.5,8.5976]
["bitfinex","SOLUSD",1741189267999,89.9646,141.55,141.5,1.5306]
["bitfinex","SOLUSD",1741189268189,7.0636,141.57,141.5,8.5976]
["bitfinex","SOLUSD",1741189268497,7.0636,141.57,141.52,312.0]
["bitfinex","SOLUSD",1741189268674,0.14216157,141.57,141.52,312.0]
["bitfinex","SOLUSD",1741189268877,82.9,141.6,141.52,131.42896332]
["bitfinex","SOLUSD",1741189269105,7.0616,141.61,141.52,220.7]
["bitfinex","SOLUSD",1741189269272,20.93063485,141.6,141.52,82.3]
["bitfinex","SOLUSD",1741189269472,82.9,141.59,141.52,131.42896332]
["bitfinex","SOLUSD",1741189269891,7.0636,141.57,141.52,82.3]
["bitfinex","SOLUSD",1741189270101,7.0636,141.57,141.5,83.8306]
["bitfinex","SOLUSD",1741189270477,26.13943357,141.58,141.5,90.8976]
["bitfinex","SOLUSD",1741189271182,19.07613357,141.58,141.5,108.5654]
["bitfinex","SOLUSD",1741189271403,0.42648471,141.58,141.5,157.69436332]
["bitfinex","SOLUSD",1741189271568,0.42648471,141.58,141.51,49.12896332]
["bitfinex","SOLUSD",1741189272074,82.9,141.59,141.54,319.065]
["bitfinex","SOLUSD",1741189272275,82.9,141.59,141.54,336.7278]
["bitfinex","SOLUSD",1741189272499,82.9,141.59,141.54,13.427]
["bitfinex","SOLUSD",1741189273002,7.0623,141.6,141.54,13.427]
["bitfinex","SOLUSD",1741189273003,7.0623,141.6,141.54,95.727]
["bitfinex","SOLUSD",1741189273205,7.48828471,141.61,141.54,95.727]
["bitfinex","SOLUSD",1741189273569,7.48828471,141.61,141.54,88.662]
["bitfinex","SOLUSD",1741189273774,0.42648471,141.59,141.54,88.662]
["bitfinex","SOLUSD",1741189273997,7.34722314,141.59,141.54,88.662]
["bitfinex","SOLUSD",1741189274392,0.14216157,141.61,141.54,88.662]
["bitfinex","SOLUSD",1741189274593,82.9,141.62,141.54,95.7269]
["bitfinex","SOLUSD",1741189274799,82.9,141.62,141.55,50.69566332]
["bitfinex","SOLUSD",1741189275010,82.9,141.66,141.56,49.27112489]
["bitfinex","SOLUSD",1741189275311,0.03,141.64,141.58,0.14216157]
["bitfinex","SOLUSD",1741189275523,0.03,141.64,141.63,1.6051]
["bitfinex","SOLUSD",1741189275807,0.03,141.64,141.63,8.1941]
["bitfinex","SOLUSD",1741189276205,0.03,141.64,141.63,1.6051]
["bitfinex","SOLUSD",1741189278000,0.42648471,141.63,141.58,1.5952]
["bitfinex","SOLUSD",1741189278208,26.13703357,141.63,141.58,1.5952]
["bitfinex","SOLUSD",1741189278503,45.64252382,141.63,141.58,1.5952]
["bitfinex","SOLUSD",1741189278809,7.0902,141.64,141.58,1.5952]
["bitfinex","SOLUSD",1741189279000,0.03,141.64,141.61,312.0]
["bitfinex","SOLUSD",1741189279197,7.0902,141.64,141.61,312.0]
["bitfinex","SOLUSD",1741189279682,0.42648471,141.63,141.61,312.0]
["bitfinex","SOLUSD",1741189280087,0.42648471,141.61,141.58,1.5952]
["bitfinex","SOLUSD",1741189280483,19.07613357,141.61,141.58,1.5952]
["bitfinex","SOLUSD",1741189280873,101.97613357,141.61,141.58,1.5952]
["bitfinex","SOLUSD",1741189281300,0.42648471,141.58,141.54,1.5449]
["bitfinex","SOLUSD",1741189282296,7.0636,141.57,141.54,1.5449]
["bitfinex","SOLUSD",1741189283116,7.0636,141.57,141.54,313.5449]
["bitfinex","SOLUSD",1741189283410,0.42648471,141.56,141.54,313.5449]
["bitfinex","SOLUSD",1741189283588,19.07613357,141.56,141.54,313.5449]
["bitfinex","SOLUSD",1741189283787,19.07613357,141.56,141.52,0.033]
["bitfinex","SOLUSD",1741189284011,0.42648471,141.56,141.52,0.033]
["bitfinex","SOLUSD",1741189284303,7.0646,141.55,141.52,0.033]
["bitfinex","SOLUSD",1741189284684,0.42648471,141.54,141.52,0.033]
["bitfinex","SOLUSD",1741189285003,24.7262,141.55,141.52,0.033]
["bitfinex","SOLUSD",1741189285181,7.0646,141.55,141.52,0.033]
["bitfinex","SOLUSD",1741189285511,7.0641,141.56,141.52,0.033]
["bitfinex","SOLUSD",1741189285902,89.9638,141.57,141.52,0.033]
["bitfinex","SOLUSD",1741189286580,0.42648471,141.56,141.52,0.033]
["bitfinex","SOLUSD",1741189286782,89.9638,141.57,141.54,312.0]
["bitfinex","SOLUSD",1741189287881,101.97613357,141.56,141.52,0.033]
["bitfinex","SOLUSD",1741189288082,19.07613357,141.54,141.52,0.0001]
["bitfinex","SOLUSD",1741189288283,62.6392,141.57,141.47,0.033]
["bitfinex","SOLUSD",1741189288284,19.07613357,141.52,141.47,0.033]
["bitfinex","SOLUSD",1741189288616,0.42648471,141.49,141.47,0.033]
["bitfinex","SOLUSD",1741189288815,83.32648471,141.49,141.47,0.033]
["bitfinex","SOLUSD",1741189288981,103.40548164,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741189289183,101.97613357,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741189289506,19.07613357,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741189290390,0.28432314,141.5,141.47,0.033]
["bitfinex","SOLUSD",1741189290781,6.0677,141.49,141.47,0.033]
["bitfinex","SOLUSD",1741189292296,0.42648471,141.5,141.47,0.033]
["bitfinex","SOLUSD",1741189292796,0.28432314,141.51,141.47,0.033]
["bitfinex","SOLUSD",1741189293003,82.9,141.52,141.47,0.033]
["bitfinex","SOLUSD",1741189293188,82.9,141.54,141.48,1.5306]
["bitfinex","SOLUSD",1741189293386,89.9623,141.6,141.51,49.23745616]
["bitfinex","SOLUSD",1741189293817,25.71234886,141.59,141.52,7.0661]
["bitfinex","SOLUSD",1741189294502,0.42648471,141.58,141.52,7.0661]
["bitfinex","SOLUSD",1741189295401,25.71224886,141.59,141.51,82.3]
["bitfinex","SOLUSD",1741189295595,0.28432314,141.58,141.55,312.0]
["bitfinex","SOLUSD",1741189295817,19.07613357,141.58,141.55,312.0]
["bitfinex","SOLUSD",1741189296020,26.13963357,141.58,141.55,312.0]
["bitfinex","SOLUSD",1741189296693,26.13963357,141.58,141.51,7.0666]
["bitfinex","SOLUSD",1741189297094,26.13963357,141.58,141.48,222.2306]
["bitfinex","SOLUSD",1741189297095,45.65204196,141.58,141.48,222.2306]
["bitfinex","SOLUSD",1741189297421,19.07613357,141.56,141.48,1.5306]
["bitfinex","SOLUSD",1741189297599,0.42648471,141.53,141.48,1.5306]
["bitfinex","SOLUSD",1741189297794,18.64964886,141.54,141.48,8.5985]
["bitfinex","SOLUSD",1741189297795,0.14216157,141.54,141.48,8.5985]
["bitfinex","SOLUSD",1741189298429,0.14216157,141.58,141.5,49.23745616]
["bitfinex","SOLUSD",1741189298587,7.34762314,141.58,141.49,49.23745616]
["bitfinex","SOLUSD",1741189298791,0.42648471,141.56,141.48,140.13595616]
["bitfinex","SOLUSD",1741189299323,0.42648471,141.56,141.48,90.8985]
["bitfinex","SOLUSD",1741189299536,0.42648471,141.56,141.48,83.8306]
["bitfinex","SOLUSD",1741189299743,0.42648471,141.56,141.49,312.0]
["bitfinex","SOLUSD",1741189299926,0.14216157,141.53,141.49,312.0]
["bitfinex","SOLUSD",1741189300508,0.14216157,141.53,141.48,1.5306]
["bitfinex","SOLUSD",1741189301015,101.833972,141.54,141.48,57.83605616]
["bitfinex","SOLUSD",1741189301016,83.18432314,141.54,141.48,57.83605616]
["bitfinex","SOLUSD",1741189301332,83.18432314,141.54,141.48,8.5986]
["bitfinex","SOLUSD",1741189301535,0.14216157,141.53,141.48,1.5306]
["bitfinex","SOLUSD",1741189301698,0.28432314,141.52,141.48,1.5306]
["bitfinex","SOLUSD",1741189301903,7.20876157,141.51,141.48,1.5306]
["bitfinex","SOLUSD",1741189302425,0.28432314,141.52,141.48,1.5306]
["bitfinex","SOLUSD",1741189302801,0.14216157,141.53,141.48,8.5985]
["bitfinex","SOLUSD",1741189303027,83.18432314,141.54,141.48,8.5985]
["bitfinex","SOLUSD",1741189303232,82.9,141.54,141.48,57.83595616]
["bitfinex","SOLUSD",1741189303432,0.03,141.56,141.49,49.23745616]
["bitfinex","SOLUSD",1741189303603,7.0942,141.56,141.53,312.0]
["bitfinex","SOLUSD",1741189304702,7.0942,141.56,141.5,82.3]
["bitfinex","SOLUSD",1741189304703,0.42648471,141.55,141.5,82.3]
["bitfinex","SOLUSD",1741189305008,0.42648471,141.55,141.48,146.9984]
["bitfinex","SOLUSD",1741189305009,101.97613357,141.55,141.48,1.5306]
["bitfinex","SOLUSD",1741189305910,0.42648471,141.52,141.48,1.5306]
["bitfinex","SOLUSD",1741189307004,8.92029346,141.54,141.48,1.5306]
["bitfinex","SOLUSD",1741189307206,0.28432314,141.53,141.48,1.5306]
["bitfinex","SOLUSD",1741189307417,0.28432314,141.53,141.48,8.5986]
["bitfinex","SOLUSD",1741189307746,0.28432314,141.53,141.48,1.5306]
["bitfinex","SOLUSD",1741189308033,0.28432314,141.53,141.49,312.0]
["bitfinex","SOLUSD",1741189308206,7.34992314,141.53,141.49,312.0]
["bitfinex","SOLUSD",1741189308406,1.88530409,141.56,141.48,50.76805616]
["bitfinex","SOLUSD",1741189308635,0.03,141.56,141.5,49.23745616]
["bitfinex","SOLUSD",1741189308831,0.03,141.56,141.54,49.23745616]
["bitfinex","SOLUSD",1741189309006,0.03,141.56,141.55,50.77305616]
["bitfinex","SOLUSD",1741189309203,0.03,141.64,141.55,271.47305616]
["bitfinex","SOLUSD",1741189309427,0.03,141.64,141.6,49.23745616]
["bitfinex","SOLUSD",1741189309810,0.03,141.64,141.58,49.23745616]
["bitfinex","SOLUSD",1741189310211,0.03,141.64,141.6,49.23745616]
["bitfinex","SOLUSD",1741189310539,0.03,141.64,141.61,49.23745616]
["bitfinex","SOLUSD",1741189310942,0.03,141.64,141.6,49.23745616]
["bitfinex","SOLUSD",1741189311305,0.03,141.64,141.59,49.23745616]
["bitfinex","SOLUSD",1741189311501,0.03,141.64,141.62,312.0]
["bitfinex","SOLUSD",1741189311921,0.03,141.64,141.6,49.23745616]
["bitfinex","SOLUSD",1741189312316,0.03,141.64,141.6,56.29925616]
["bitfinex","SOLUSD",1741189312628,0.03,141.64,141.58,49.23745616]
["bitfinex","SOLUSD",1741189312837,0.03,141.64,141.59,49.23745616]
["bitfinex","SOLUSD",1741189313528,0.03,141.64,141.58,49.23745616]
["bitfinex","SOLUSD",1741189313733,0.03,141.64,141.59,49.23745616]
["bitfinex","SOLUSD",1741189314426,0.03,141.64,141.62,49.23745616]
["bitfinex","SOLUSD",1741189314630,0.03,141.64,141.61,38.20897907]
["bitfinex","SOLUSD",1741189314828,0.03,141.64,141.61,7.9985]
["bitfinex","SOLUSD",1741189315024,0.03,141.64,141.63,312.0]
["bitfinex","SOLUSD",1741189315338,0.03,141.64,141.61,1.6113]
["bitfinex","SOLUSD",1741189316806,18.67964886,141.64,141.61,1.6113]
["bitfinex","SOLUSD",1741189317038,0.42648471,141.63,141.57,8.1374]
["bitfinex","SOLUSD",1741189317310,19.07613357,141.63,141.57,8.1374]
["bitfinex","SOLUSD",1741189317506,19.07613357,141.63,141.57,1.5166]
["bitfinex","SOLUSD",1741189317813,0.42648471,141.6,141.53,1.5531]
["bitfinex","SOLUSD",1741189318034,85.18110217,141.6,141.53,1.5531]
["bitfinex","SOLUSD",1741189318333,7.0627,141.59,141.53,313.5531]
["bitfinex","SOLUSD",1741189318539,0.14216157,141.6,141.53,320.6186]
["bitfinex","SOLUSD",1741189318733,7.062,141.61,141.53,350.82907907]
["bitfinex","SOLUSD",1741189319039,7.062,141.61,141.53,8.6186]
["bitfinex","SOLUSD",1741189319252,0.17216157,141.64,141.55,30.21047907]
["bitfinex","SOLUSD",1741189319412,0.28432314,141.63,141.55,220.7]
["bitfinex","SOLUSD",1741189320448,0.03,141.64,141.56,37.27457907]
["bitfinex","SOLUSD",1741189320643,0.03,141.64,141.57,36.49457907]
["bitfinex","SOLUSD",1741189320812,0.03,141.64,141.57,257.19457907]
["bitfinex","SOLUSD",1741189321510,0.03,141.64,141.57,226.9841]
["bitfinex","SOLUSD",1741189321940,0.03,141.64,141.61,312.0]
["bitfinex","SOLUSD",1741189322828,0.03,141.64,141.61,313.6659]
["bitfinex","SOLUSD",1741189323166,0.03,141.64,141.61,83.9659]
["bitfinex","SOLUSD",1741189325134,0.45648471,141.64,141.61,1.6659]
["bitfinex","SOLUSD",1741189325550,0.45648471,141.64,141.57,90.2496]
["bitfinex","SOLUSD",1741189325747,83.35648471,141.64,141.57,7.9496]
["bitfinex","SOLUSD",1741189325937,0.42648471,141.62,141.57,313.6655]
["bitfinex","SOLUSD",1741189326258,18.64964886,141.61,141.53,89.9212]
["bitfinex","SOLUSD",1741189326437,0.42648471,141.59,141.53,89.9212]
["bitfinex","SOLUSD",1741189326625,7.0621,141.6,141.53,96.9866]
["bitfinex","SOLUSD",1741189326820,82.9,141.61,141.53,96.9866]
["bitfinex","SOLUSD",1741189327037,89.9617,141.61,141.53,127.19707907]
["bitfinex","SOLUSD",1741189327227,89.9617,141.61,141.53,96.9866]
["bitfinex","SOLUSD",1741189327437,19.07613357,141.6,141.53,89.9212]
["bitfinex","SOLUSD",1741189327755,0.42648471,141.6,141.53,89.9212]
["bitfinex","SOLUSD",1741189327928,0.42648471,141.6,141.53,96.9866]
["bitfinex","SOLUSD",1741189328260,0.14216157,141.6,141.56,0.033]
["bitfinex","SOLUSD",1741189328427,7.0626,141.59,141.56,0.033]
["bitfinex","SOLUSD",1741189328823,24.7192,141.59,141.56,0.033]
["bitfinex","SOLUSD",1741189329050,0.42648471,141.58,141.56,0.033]
["bitfinex","SOLUSD",1741189329256,0.42648471,141.56,141.53,1.5871]
["bitfinex","SOLUSD",1741189329455,82.9,141.57,141.53,1.5871]
["bitfinex","SOLUSD",1741189330336,0.42648471,141.56,141.53,1.5871]
["bitfinex","SOLUSD",1741189330542,0.42648471,141.56,141.49,88.891]
["bitfinex","SOLUSD",1741189330543,26.58110366,141.55,141.49,1.5937]
["bitfinex","SOLUSD",1741189330847,89.9646,141.55,141.49,1.5937]
["bitfinex","SOLUSD",1741189331259,0.42648471,141.54,141.49,1.5937]
["bitfinex","SOLUSD",1741189331430,0.28432314,141.54,141.49,1.5937]
["bitfinex","SOLUSD",1741189332346,89.9646,141.55,141.49,313.5937]
["bitfinex","SOLUSD",1741189332661,89.9646,141.55,141.49,320.6612]
["bitfinex","SOLUSD",1741189332865,82.9,141.55,141.49,8.6612]
["bitfinex","SOLUSD",1741189333183,7.20526157,141.58,141.49,121.17167907]
["bitfinex","SOLUSD",1741189333365,7.20526157,141.58,141.49,90.9612]
["bitfinex","SOLUSD",1741189333523,0.28432314,141.57,141.49,83.8937]
["bitfinex","SOLUSD",1741189333729,0.28432314,141.57,141.49,90.9612]
["bitfinex","SOLUSD",1741189334245,7.0631,141.58,141.5,30.35264064]
["bitfinex","SOLUSD",1741189334644,7.0631,141.58,141.51,7.0666]
["bitfinex","SOLUSD",1741189334856,0.42648471,141.57,141.5,7.0669]
["bitfinex","SOLUSD",1741189335036,0.42648471,141.57,141.49,222.2937]
["bitfinex","SOLUSD",1741189335244,84.75481334,141.56,141.49,1.5937]
["bitfinex","SOLUSD",1741189335455,2.2814675,141.55,141.49,1.5937]
["bitfinex","SOLUSD",1741189335652,0.42648471,141.55,141.49,1.5937]
["bitfinex","SOLUSD",1741189335830,20.93123235,141.55,141.49,313.5937]
["bitfinex","SOLUSD",1741189336150,18.64964886,141.54,141.49,313.5937]
["bitfinex","SOLUSD",1741189336740,0.42648471,141.52,141.49,313.5937]
["bitfinex","SOLUSD",1741189337155,19.07613357,141.52,141.48,1.464353]
["bitfinex","SOLUSD",1741189337376,0.28432314,141.5,141.48,1.464353]
["bitfinex","SOLUSD",1741189338444,0.14216157,141.49,141.48,1.464353]
["bitfinex","SOLUSD",1741189338643,7.49408471,141.49,141.48,1.464353]
["bitfinex","SOLUSD",1741189339047,0.42648471,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741189339271,101.69181043,141.47,141.45,0.033]
["bitfinex","SOLUSD",1741189339460,1.85621819,141.46,141.45,0.033]
["bitfinex","SOLUSD",1741189339647,82.9,141.47,141.45,0.033]
["bitfinex","SOLUSD",1741189340044,0.28432314,141.48,141.45,312.033]
["bitfinex","SOLUSD",1741189340252,0.28432314,141.47,141.45,0.033]
["bitfinex","SOLUSD",1741189340449,0.14216157,141.46,141.45,0.033]
["bitfinex","SOLUSD",1741189340882,7.0686,141.47,141.45,0.033]
["bitfinex","SOLUSD",1741189341204,0.42648471,141.46,141.45,0.033]
["bitfinex","SOLUSD",1741189342864,7.49558471,141.46,141.45,0.033]
["bitfinex","SOLUSD",1741189343784,7.0677,141.49,141.45,0.033]
["bitfinex","SOLUSD",1741189343983,82.9,141.5,141.45,0.033]
["bitfinex","SOLUSD",1741189343984,89.9672,141.5,141.45,0.033]
["bitfinex","SOLUSD",1741189344348,0.14216157,141.47,141.45,0.033]
["bitfinex","SOLUSD",1741189344659,0.28432314,141.46,141.45,0.033]
["bitfinex","SOLUSD",1741189344851,109.04523357,141.46,141.45,0.033]
["bitfinex","SOLUSD",1741189345056,0.14216157,141.45,141.44,0.033]
["bitfinex","SOLUSD",1741189345278,1.99885465,141.45,141.44,0.033]
["bitfinex","SOLUSD",1741189345477,2.14101622,141.45,141.44,0.033]
["bitfinex","SOLUSD",1741189345687,2.28317779,141.45,141.44,0.033]
["bitfinex","SOLUSD",1741189346098,20.93282665,141.45,141.44,0.033]
["bitfinex","SOLUSD",1741189346256,0.42648471,141.45,141.44,0.033]
["bitfinex","SOLUSD",1741189346960,7.49608471,141.45,141.44,0.033]
["bitfinex","SOLUSD",1741189347481,82.9,141.46,141.44,0.033]
["bitfinex","SOLUSD",1741189347785,82.9,141.5,141.44,0.033]
["bitfinex","SOLUSD",1741189347957,0.42648471,141.49,141.44,0.033]
["bitfinex","SOLUSD",1741189348375,82.9,141.5,141.45,1.62]
["bitfinex","SOLUSD",1741189348583,89.9662,141.52,141.45,7.9059]
["bitfinex","SOLUSD",1741189348884,0.42648471,141.51,141.45,7.9059]
["bitfinex","SOLUSD",1741189349385,0.42648471,141.51,141.46,7.0691]
["bitfinex","SOLUSD",1741189350391,82.9,141.52,141.46,7.0691]
["bitfinex","SOLUSD",1741189350879,89.9661,141.52,141.47,312.0]
["bitfinex","SOLUSD",1741189351084,7.0661,141.52,141.47,312.0]
["bitfinex","SOLUSD",1741189351377,7.0661,141.52,141.45,97.2753]
["bitfinex","SOLUSD",1741189351378,0.42648471,141.49,141.45,7.9059]
["bitfinex","SOLUSD",1741189351582,100.5656,141.52,141.45,14.9755]
["bitfinex","SOLUSD",1741189351583,7.35102314,141.51,141.45,14.9755]
["bitfinex","SOLUSD",1741189351755,0.28432314,141.51,141.45,14.9755]
["bitfinex","SOLUSD",1741189351957,82.9,141.52,141.45,45.18597907]
["bitfinex","SOLUSD",1741189352158,0.14216157,141.52,141.45,127.48597907]
["bitfinex","SOLUSD",1741189352358,0.42648471,141.52,141.45,127.48597907]
["bitfinex","SOLUSD",1741189352862,1.8852543,141.56,141.47,30.21047907]
["bitfinex","SOLUSD",1741189352863,82.93,141.56,141.47,30.21047907]
["bitfinex","SOLUSD",1741189353180,89.9943,141.56,141.48,30.21047907]
["bitfinex","SOLUSD",1741189353376,89.9943,141.56,141.49,7.0676]
["bitfinex","SOLUSD",1741189353589,0.42648471,141.55,141.49,7.0676]
["bitfinex","SOLUSD",1741189353771,82.93,141.56,141.49,54.94707907]
["bitfinex","SOLUSD",1741189354172,7.0942,141.56,141.5,1.6532]
["bitfinex","SOLUSD",1741189354367,0.03,141.56,141.51,312.0]
["bitfinex","SOLUSD",1741189354588,0.03,141.56,141.52,36.60867907]
["bitfinex","SOLUSD",1741189355292,0.03,141.56,141.52,6.3982]
["bitfinex","SOLUSD",1741189355982,0.17216157,141.56,141.52,6.3982]
["bitfinex","SOLUSD",1741189356388,0.03,141.56,141.52,6.3982]
["bitfinex","SOLUSD",1741189356687,0.17216157,141.56,141.52,6.3982]
["bitfinex","SOLUSD",1741189356884,0.03,141.56,141.52,6.3982]
["bitfinex","SOLUSD",1741189357388,0.03,141.56,141.5,222.3532]
["bitfinex","SOLUSD",1741189357389,0.42648471,141.55,141.5,83.9532]
["bitfinex","SOLUSD",1741189357773,20.93116603,141.55,141.5,313.6532]
["bitfinex","SOLUSD",1741189358301,20.93116603,141.55,141.43,25.5084]
["bitfinex","SOLUSD",1741189358302,19.07613357,141.53,141.46,1.6528]
["bitfinex","SOLUSD",1741189358596,24.7544,141.56,141.46,1.6528]
["bitfinex","SOLUSD",1741189358597,19.07613357,141.51,141.46,1.6528]
["bitfinex","SOLUSD",1741189358800,19.07613357,141.49,141.44,0.033]
["bitfinex","SOLUSD",1741189358973,1.85595948,141.48,141.44,0.033]
["bitfinex","SOLUSD",1741189359174,83.32648471,141.47,141.44,0.033]
["bitfinex","SOLUSD",1741189359374,7.0691,141.46,141.44,0.033]
["bitfinex","SOLUSD",1741189360403,0.42648471,141.45,141.44,0.033]
["bitfinex","SOLUSD",1741189360800,18.79181043,141.44,141.41,0.033]
["bitfinex","SOLUSD",1741189360974,0.14216157,141.42,141.38,0.0001]
["bitfinex","SOLUSD",1741189361174,19.07613357,141.4,141.38,0.0001]
["bitfinex","SOLUSD",1741189361492,0.14216157,141.39,141.38,0.0001]
["bitfinex","SOLUSD",1741189361671,0.14216157,141.37,141.33,0.033]
["bitfinex","SOLUSD",1741189361871,0.14216157,141.35,141.33,0.033]
["bitfinex","SOLUSD",1741189364077,0.42648471,141.34,141.33,0.033]
["bitfinex","SOLUSD",1741189364293,19.07613357,141.32,141.31,0.033]
["bitfinex","SOLUSD",1741189364475,0.28432314,141.32,141.3,0.033]
["bitfinex","SOLUSD",1741189364676,0.14216157,141.31,141.3,0.033]
["bitfinex","SOLUSD",1741189364871,82.9,141.33,141.3,0.033]
["bitfinex","SOLUSD",1741189365192,0.28432314,141.35,141.3,0.033]
["bitfinex","SOLUSD",1741189365370,83.04216157,141.36,141.3,0.033]
["bitfinex","SOLUSD",1741189365699,18.64964886,141.34,141.28,1.5688]
["bitfinex","SOLUSD",1741189365908,18.79181043,141.32,141.28,0.033]
["bitfinex","SOLUSD",1741189366195,0.28432314,141.3,141.28,0.033]
["bitfinex","SOLUSD",1741189367192,82.9,141.31,141.28,0.033]
["bitfinex","SOLUSD",1741189367895,0.28432314,141.3,141.28,0.033]
["bitfinex","SOLUSD",1741189368312,0.14216157,141.29,141.28,0.033]
["bitfinex","SOLUSD",1741189368509,83.04216157,141.29,141.28,0.033]
["bitfinex","SOLUSD",1741189369089,101.69181043,141.29,141.28,0.033]
["bitfinex","SOLUSD",1741189369294,101.97613357,141.29,141.28,0.033]
["bitfinex","SOLUSD",1741189369492,109.05373357,141.29,141.28,0.033]
["bitfinex","SOLUSD",1741189369923,26.15373357,141.29,141.28,0.033]
["bitfinex","SOLUSD",1741189370299,0.28432314,141.29,141.28,0.033]
["bitfinex","SOLUSD",1741189370814,7.0752,141.34,141.28,0.033]
["bitfinex","SOLUSD",1741189371487,82.9,141.35,141.29,1.5364]
["bitfinex","SOLUSD",1741189371691,0.28432314,141.34,141.29,1.5364]
["bitfinex","SOLUSD",1741189372416,82.9,141.35,141.29,313.5364]
["bitfinex","SOLUSD",1741189372922,0.28432314,141.34,141.29,313.5364]
["bitfinex","SOLUSD",1741189373120,89.9747,141.35,141.29,313.5364]
["bitfinex","SOLUSD",1741189373121,82.9,141.35,141.29,313.5364]
["bitfinex","SOLUSD",1741189373291,0.28432314,141.34,141.29,313.5364]
["bitfinex","SOLUSD",1741189373614,0.28432314,141.34,141.29,320.6139]
["bitfinex","SOLUSD",1741189373986,7.35952314,141.34,141.29,313.5364]
["bitfinex","SOLUSD",1741189374189,0.28432314,141.34,141.29,313.5364]
["bitfinex","SOLUSD",1741189374410,82.9,141.35,141.29,320.614]
["bitfinex","SOLUSD",1741189374730,82.9,141.35,141.29,8.614]
["bitfinex","SOLUSD",1741189375501,82.9,141.35,141.29,56.51857907]
["bitfinex","SOLUSD",1741189375702,82.9,141.4,141.3,30.21047907]
["bitfinex","SOLUSD",1741189375909,82.9,141.4,141.31,30.21047907]
["bitfinex","SOLUSD",1741189376301,82.9,141.4,141.32,30.21047907]
["bitfinex","SOLUSD",1741189376628,18.64964886,141.42,141.33,31.82627907]
["bitfinex","SOLUSD",1741189376629,108.62094886,141.42,141.33,31.82627907]
["bitfinex","SOLUSD",1741189376792,0.42648471,141.41,141.33,83.9158]
["bitfinex","SOLUSD",1741189376990,101.54964886,141.4,141.33,1.6158]
["bitfinex","SOLUSD",1741189377206,0.42648471,141.38,141.33,1.6158]
["bitfinex","SOLUSD",1741189377604,7.0736,141.37,141.33,313.6158]
["bitfinex","SOLUSD",1741189377814,0.28432314,141.36,141.33,313.6158]
["bitfinex","SOLUSD",1741189378016,0.28432314,141.36,141.33,1.6158]
["bitfinex","SOLUSD",1741189378240,83.32648471,141.36,141.33,1.6158]
["bitfinex","SOLUSD",1741189378426,0.14216157,141.35,141.33,1.6158]
["bitfinex","SOLUSD",1741189379107,83.18432314,141.36,141.33,1.6158]
["bitfinex","SOLUSD",1741189379700,90.25882314,141.36,141.33,1.6158]
["bitfinex","SOLUSD",1741189380127,83.18432314,141.36,141.33,1.6158]
["bitfinex","SOLUSD",1741189380303,90.25852314,141.36,141.33,1.6158]
["bitfinex","SOLUSD",1741189380919,83.18432314,141.36,141.33,1.6158]
["bitfinex","SOLUSD",1741189381119,82.9,141.4,141.33,8.6912]
["bitfinex","SOLUSD",1741189381328,1.85690487,141.39,141.33,1.6158]
["bitfinex","SOLUSD",1741189381511,19.07613357,141.38,141.33,1.6158]
["bitfinex","SOLUSD",1741189381707,0.28432314,141.36,141.33,1.6158]
["bitfinex","SOLUSD",1741189382828,7.0736,141.37,141.33,1.6158]
["bitfinex","SOLUSD",1741189384623,7.0736,141.37,141.33,313.6158]
["bitfinex","SOLUSD",1741189385029,7.21426157,141.4,141.33,313.6158]
["bitfinex","SOLUSD",1741189385233,0.28432314,141.39,141.33,320.6913]
["bitfinex","SOLUSD",1741189385533,7.21426157,141.4,141.33,320.6913]
["bitfinex","SOLUSD",1741189385534,7.0721,141.4,141.34,6.1921]
["bitfinex","SOLUSD",1741189385753,0.28432314,141.4,141.34,6.1921]
["bitfinex","SOLUSD",1741189385918,89.9718,141.41,141.35,7.0746]
["bitfinex","SOLUSD",1741189386430,7.0718,141.41,141.35,7.0746]
["bitfinex","SOLUSD",1741189386627,82.9,141.46,141.38,30.21047907]
["bitfinex","SOLUSD",1741189386829,82.9,141.48,141.4,36.27147907]
["bitfinex","SOLUSD",1741189387132,7.0676,141.49,141.41,1.6452]
["bitfinex","SOLUSD",1741189387320,7.0676,141.49,141.41,83.9452]
["bitfinex","SOLUSD",1741189387520,82.9,141.5,141.42,30.21047907]
["bitfinex","SOLUSD",1741189387722,89.9672,141.5,141.43,37.28107907]
["bitfinex","SOLUSD",1741189388033,89.9672,141.5,141.41,83.9452]
["bitfinex","SOLUSD",1741189388034,7.0672,141.5,141.41,83.9452]
["bitfinex","SOLUSD",1741189388213,101.54964886,141.49,141.41,83.9452]
["bitfinex","SOLUSD",1741189388534,19.07613357,141.48,141.43,312.0]
["bitfinex","SOLUSD",1741189388708,18.933972,141.48,141.43,312.0]
["bitfinex","SOLUSD",1741189388913,7.0672,141.5,141.43,394.3]
["bitfinex","SOLUSD",1741189389202,24.735,141.5,141.43,82.3]
["bitfinex","SOLUSD",1741189389628,18.933972,141.49,141.43,82.3]
["bitfinex","SOLUSD",1741189390009,0.14216157,141.46,141.41,1.6452]
["bitfinex","SOLUSD",1741189390246,0.14216157,141.45,141.41,1.6452]
["bitfinex","SOLUSD",1741189390409,18.79181043,141.45,141.41,1.6452]
["bitfinex","SOLUSD",1741189390741,0.28432314,141.44,141.41,1.6452]
["bitfinex","SOLUSD",1741189391942,7.0706,141.43,141.41,1.6452]
["bitfinex","SOLUSD",1741189394345,19.07613357,141.42,141.41,1.6452]
["bitfinex","SOLUSD",1741189394520,19.07613357,141.42,141.37,1.5076]
["bitfinex","SOLUSD",1741189394848,101.97613357,141.42,141.37,1.5076]
["bitfinex","SOLUSD",1741189395049,0.28432314,141.39,141.37,1.5076]
["bitfinex","SOLUSD",1741189395416,0.14216157,141.38,141.37,1.5076]
["bitfinex","SOLUSD",1741189395955,18.79181043,141.38,141.37,1.5076]
["bitfinex","SOLUSD",1741189396138,25.86491043,141.38,141.37,1.5076]
["bitfinex","SOLUSD",1741189396324,0.14216157,141.36,141.32,6.2155]
["bitfinex","SOLUSD",1741189396524,0.28432314,141.35,141.28,88.5485]
["bitfinex","SOLUSD",1741189396754,2.14205902,141.35,141.28,88.5485]
["bitfinex","SOLUSD",1741189397047,0.28432314,141.35,141.28,88.5485]
["bitfinex","SOLUSD",1741189397542,0.28432314,141.35,141.28,400.5485]
["bitfinex","SOLUSD",1741189398046,7.0751,141.34,141.28,400.5485]
["bitfinex","SOLUSD",1741189398949,7.0751,141.34,141.28,407.6265]
["bitfinex","SOLUSD",1741189399248,7.35902314,141.35,141.29,1.627]
["bitfinex","SOLUSD",1741189399621,82.9,141.36,141.29,31.83747907]
["bitfinex","SOLUSD",1741189399831,0.14216157,141.4,141.31,30.21047907]
["bitfinex","SOLUSD",1741189400044,7.0723,141.4,141.32,30.21047907]
["bitfinex","SOLUSD",1741189400549,7.0723,141.4,141.32,7.0757]
["bitfinex","SOLUSD",1741189400945,0.42648471,141.39,141.31,82.3]
["bitfinex","SOLUSD",1741189401121,20.93309688,141.39,141.31,82.3]
["bitfinex","SOLUSD",1741189401321,20.93309688,141.39,141.31,89.3766]
["bitfinex","SOLUSD",1741189401618,1.85696331,141.39,141.31,89.3766]
["bitfinex","SOLUSD",1741189401842,7.0723,141.4,141.31,119.58707907]
["bitfinex","SOLUSD",1741189402337,7.0723,141.4,141.33,312.0]
["bitfinex","SOLUSD",1741189403034,82.9,141.41,141.34,30.21047907]
["bitfinex","SOLUSD",1741189403236,17.674,141.46,141.34,30.21047907]
["bitfinex","SOLUSD",1741189403237,7.0701,141.44,141.36,30.21047907]
["bitfinex","SOLUSD",1741189403544,89.9697,141.45,141.37,30.21047907]
["bitfinex","SOLUSD",1741189403731,89.9697,141.45,141.37,112.51047907]
["bitfinex","SOLUSD",1741189403933,7.0692,141.46,141.37,112.51047907]
["bitfinex","SOLUSD",1741189404121,82.9,141.47,141.38,30.21047907]
["bitfinex","SOLUSD",1741189404327,7.0687,141.47,141.38,112.51047907]
["bitfinex","SOLUSD",1741189404640,0.42648471,141.46,141.38,89.3729]
["bitfinex","SOLUSD",1741189404851,101.97613357,141.46,141.38,89.3729]
["bitfinex","SOLUSD",1741189405346,103.83248921,141.46,141.38,82.3]
["bitfinex","SOLUSD",1741189405647,103.83248921,141.46,141.38,89.3729]
["bitfinex","SOLUSD",1741189406021,103.83248921,141.46,141.38,401.3729]
["bitfinex","SOLUSD",1741189406545,103.83248921,141.46,141.38,394.3]
["bitfinex","SOLUSD",1741189406546,0.42648471,141.44,141.38,394.3]
["bitfinex","SOLUSD",1741189406726,0.42648471,141.44,141.38,312.0]
["bitfinex","SOLUSD",1741189407436,26.60009478,141.45,141.38,312.0]
["bitfinex","SOLUSD",1741189407625,101.54964886,141.46,141.38,312.0]
["bitfinex","SOLUSD",1741189407626,90.11136157,141.46,141.38,319.0729]
["bitfinex","SOLUSD",1741189407826,82.9,141.46,141.39,0.14216157]
["bitfinex","SOLUSD",1741189408036,82.9,141.46,141.4,31.71687907]
["bitfinex","SOLUSD",1741189408220,7.0679,141.49,141.4,114.01687907]
["bitfinex","SOLUSD",1741189408423,0.42648471,141.49,141.42,6.3633]
["bitfinex","SOLUSD",1741189408654,7.49428471,141.49,141.42,6.3633]
["bitfinex","SOLUSD",1741189409350,25.16328471,141.49,141.42,6.3633]
["bitfinex","SOLUSD",1741189409662,24.87896157,141.49,141.42,6.3633]
["bitfinex","SOLUSD",1741189409858,0.28432314,141.47,141.42,6.3633]
["bitfinex","SOLUSD",1741189410146,0.28432314,141.48,141.42,6.3633]
["bitfinex","SOLUSD",1741189410646,0.28432314,141.49,141.42,6.3633]
["bitfinex","SOLUSD",1741189410849,0.03,141.51,141.43,30.21047907]
["bitfinex","SOLUSD",1741189411037,0.03,141.51,141.44,30.21047907]
["bitfinex","SOLUSD",1741189411232,0.03,141.51,141.47,31.77217907]
["bitfinex","SOLUSD",1741189411440,0.03,141.51,141.47,114.07217907]
["bitfinex","SOLUSD",1741189411647,0.03,141.51,141.48,30.21047907]
["bitfinex","SOLUSD",1741189411826,0.03,141.51,141.47,83.8617]
["bitfinex","SOLUSD",1741189412026,0.03,141.51,141.47,114.07217907]
["bitfinex","SOLUSD",1741189412544,0.03,141.51,141.47,83.8617]
["bitfinex","SOLUSD",1741189412742,0.03,141.51,141.47,90.9302]
["bitfinex","SOLUSD",1741189412940,0.03,141.51,141.47,121.14067907]
["bitfinex","SOLUSD",1741189413145,0.03,141.51,141.49,6.2804]
["bitfinex","SOLUSD",1741189413951,0.03,141.51,141.49,88.5804]
["bitfinex","SOLUSD",1741189414341,0.03,141.51,141.5,312.0]
["bitfinex","SOLUSD",1741189416356,0.03,141.51,141.49,88.5804]
["bitfinex","SOLUSD",1741189417458,0.03,141.51,141.49,95.6479]
["bitfinex","SOLUSD",1741189417854,0.03,141.51,141.49,88.5804]
["bitfinex","SOLUSD",1741189418050,0.03,141.51,141.49,95.6479]
["bitfinex","SOLUSD",1741189418367,0.03,141.51,141.49,88.5804]
["bitfinex","SOLUSD",1741189418959,0.03,141.51,141.49,95.648]
["bitfinex","SOLUSD",1741189419163,0.03,141.51,141.49,88.5804]
["bitfinex","SOLUSD",1741189419367,0.03,141.51,141.5,312.0]
["bitfinex","SOLUSD",1741189419741,0.03,141.56,141.51,0.14216157]
["bitfinex","SOLUSD",1741189419949,0.03,141.56,141.52,30.21047907]
["bitfinex","SOLUSD",1741189420147,0.03,141.56,141.51,112.65264064]
["bitfinex","SOLUSD",1741189420345,0.03,141.56,141.51,82.44216157]
["bitfinex","SOLUSD",1741189420573,0.03,141.56,141.51,82.3]
["bitfinex","SOLUSD",1741189422343,0.03,141.56,141.51,89.3665]
["bitfinex","SOLUSD",1741189423071,0.03,141.56,141.54,312.0]
["bitfinex","SOLUSD",1741189423971,0.03,141.56,141.55,1.6067]
["bitfinex","SOLUSD",1741189424657,0.03,141.56,141.55,83.9067]
["bitfinex","SOLUSD",1741189425046,0.03,141.56,141.55,127.77514064]
["bitfinex","SOLUSD",1741189425352,0.03,141.56,141.55,120.56837907]
["bitfinex","SOLUSD",1741189425551,0.03,141.56,141.55,90.3579]
["bitfinex","SOLUSD",1741189427057,0.03,141.56,141.55,402.3579]
["bitfinex","SOLUSD",1741189427254,0.03,141.56,141.55,320.0579]
["bitfinex","SOLUSD",1741189427454,0.03,141.56,141.51,6.644]
["bitfinex","SOLUSD",1741189427658,0.03,141.56,141.51,8.1894]
["bitfinex","SOLUSD",1741189428182,0.03,141.56,141.52,7.20826157]
["bitfinex","SOLUSD",1741189428684,0.03,141.56,141.52,0.14216157]
["bitfinex","SOLUSD",1741189428985,0.03,141.56,141.52,7.20816157]
["bitfinex","SOLUSD",1741189429556,0.03,141.56,141.52,37.41864064]
["bitfinex","SOLUSD",1741189429779,0.03,141.56,141.55,20.0]
["bitfinex","SOLUSD",1741189429972,0.03,141.56,141.55,82.44216157]
["bitfinex","SOLUSD",1741189430186,0.03,141.56,141.55,131.3022895]
["bitfinex","SOLUSD",1741189430487,0.03,141.56,141.55,394.44216157]
["bitfinex","SOLUSD",1741189430658,0.03,141.56,141.55,394.3]
["bitfinex","SOLUSD",1741189431359,0.03,141.56,141.55,401.3646]
["bitfinex","SOLUSD",1741189432059,0.03,141.56,141.55,450.3668895]
["bitfinex","SOLUSD",1741189432570,0.03,141.56,141.55,394.3]
["bitfinex","SOLUSD",1741189432770,0.03,141.56,141.55,401.3646]
["bitfinex","SOLUSD",1741189433768,0.03,141.56,141.55,450.3668895]
["bitfinex","SOLUSD",1741189434188,0.03,141.56,141.55,401.50676157]
["bitfinex","SOLUSD",1741189434493,0.03,141.56,141.55,401.3646]
["bitfinex","SOLUSD",1741189435372,0.03,141.56,141.55,401.50676157]
["bitfinex","SOLUSD",1741189435593,0.03,141.56,141.55,431.71724064]
["bitfinex","SOLUSD",1741189435897,0.03,141.56,141.52,82.3]
["bitfinex","SOLUSD",1741189436371,0.03,141.56,141.52,89.366]
["bitfinex","SOLUSD",1741189436768,0.03,141.56,141.52,82.3]
["bitfinex","SOLUSD",1741189437294,0.03,141.56,141.52,89.366]
["bitfinex","SOLUSD",1741189438169,0.03,141.56,141.52,82.3]
["bitfinex","SOLUSD",1741189438493,0.03,141.56,141.52,89.3661]
["bitfinex","SOLUSD",1741189438895,0.03,141.56,141.53,319.0655]
["bitfinex","SOLUSD",1741189439495,0.03,141.56,141.53,7.0655]
["bitfinex","SOLUSD",1741189440771,0.03,141.56,141.54,0.14216157]
["bitfinex","SOLUSD",1741189440967,0.03,141.56,141.54,82.3]
["bitfinex","SOLUSD",1741189441568,0.03,141.56,141.55,49.0022895]
["bitfinex","SOLUSD",1741189441874,0.03,141.56,141.55,251.05264064]
["bitfinex","SOLUSD",1741189442061,0.03,141.56,141.55,220.7]
["bitfinex","SOLUSD",1741189442267,0.03,141.56,141.55,394.3]
["bitfinex","SOLUSD",1741189443398,0.03,141.56,141.55,394.44216157]
["bitfinex","SOLUSD",1741189443882,0.03,141.56,141.55,394.3]
["bitfinex","SOLUSD",1741189444400,0.03,141.56,141.55,401.50676157]
["bitfinex","SOLUSD",1741189445075,0.03,141.56,141.55,394.3]
["bitfinex","SOLUSD",1741189447190,0.03,141.56,141.55,539.90676157]
["bitfinex","SOLUSD",1741189447397,0.03,141.56,141.55,588.7668895]
["bitfinex","SOLUSD",1741189447776,0.03,141.56,141.55,589.19337421]
["bitfinex","SOLUSD",1741189447973,0.03,141.64,141.56,27.25219514]
["bitfinex","SOLUSD",1741189448198,7.0902,141.64,141.58,0.14216157]
["bitfinex","SOLUSD",1741189448580,7.0902,141.64,141.58,82.3]
["bitfinex","SOLUSD",1741189449089,0.03,141.64,141.62,20.0]
["bitfinex","SOLUSD",1741189449272,0.03,141.64,141.62,82.3]
["bitfinex","SOLUSD",1741189451304,0.03,141.64,141.62,394.3]
["bitfinex","SOLUSD",1741189451601,0.03,141.64,141.62,89.361]
["bitfinex","SOLUSD",1741189452289,0.03,141.64,141.62,119.57147907]
["bitfinex","SOLUSD",1741189452488,0.03,141.71,141.7,8.40454628]
["bitfinex","SOLUSD",1741189452676,15.60318956,141.77,141.73,0.14216157]
["bitfinex","SOLUSD",1741189452877,0.60318956,141.77,141.75,30.77912535]
["bitfinex","SOLUSD",1741189453104,0.60318956,141.77,141.76,56.0563895]
["bitfinex","SOLUSD",1741189453296,0.60318956,141.77,141.76,327.18287421]
["bitfinex","SOLUSD",1741189453506,0.03,141.78,141.76,277.18287421]
["bitfinex","SOLUSD",1741189453703,0.03,141.78,141.76,220.7]
["bitfinex","SOLUSD",1741189454578,0.03,141.78,141.77,312.0]
["bitfinex","SOLUSD",1741189454789,0.03,141.83,141.77,342.21047907]
["bitfinex","SOLUSD",1741189454989,0.03,141.83,141.77,356.70957119]
["bitfinex","SOLUSD",1741189455193,0.03,141.83,141.77,44.70957119]
["bitfinex","SOLUSD",1741189455603,0.03,141.83,141.77,235.19909212]
["bitfinex","SOLUSD",1741189455905,0.14216157,141.86,141.78,14.49909212]
["bitfinex","SOLUSD",1741189456113,0.14216157,141.86,141.78,96.79909212]
["bitfinex","SOLUSD",1741189456285,1.99304444,141.86,141.78,96.79909212]
["bitfinex","SOLUSD",1741189456487,0.14216157,141.84,141.78,14.49909212]
["bitfinex","SOLUSD",1741189456683,1.99304444,141.86,141.78,14.49909212]
["bitfinex","SOLUSD",1741189456684,5.59957773,141.89,141.78,96.79909212]
["bitfinex","SOLUSD",1741189456895,91.79930356,141.88,141.78,96.79909212]
["bitfinex","SOLUSD",1741189457103,91.79930356,141.88,141.79,14.49909212]
["bitfinex","SOLUSD",1741189457500,82.9,141.87,141.79,96.79909212]
["bitfinex","SOLUSD",1741189457710,1.85130947,141.86,141.79,96.79909212]
["bitfinex","SOLUSD",1741189458005,82.9,141.85,141.77,10.92828626]
["bitfinex","SOLUSD",1741189458191,0.14216157,141.87,141.8,312.0]
["bitfinex","SOLUSD",1741189458382,89.9482,141.88,141.8,394.3]
["bitfinex","SOLUSD",1741189458581,89.9482,141.88,141.8,82.3]
["bitfinex","SOLUSD",1741189459515,0.14216157,141.89,141.8,220.7]
["bitfinex","SOLUSD",1741189459692,7.0483,141.88,141.8,222.3287]
["bitfinex","SOLUSD",1741189461612,7.0483,141.88,141.85,312.0]
["bitfinex","SOLUSD",1741189462495,7.0483,141.88,141.8,222.3287]
["bitfinex","SOLUSD",1741189462899,83.32648471,141.87,141.8,1.6287]
["bitfinex","SOLUSD",1741189463216,0.42648471,141.85,141.78,82.3]
["bitfinex","SOLUSD",1741189463389,0.42648471,141.85,141.78,82.333]
["bitfinex","SOLUSD",1741189463390,83.32648471,141.85,141.78,82.333]
["bitfinex","SOLUSD",1741189463586,0.14216157,141.83,141.78,82.333]
["bitfinex","SOLUSD",1741189465620,24.6755,141.84,141.78,394.333]
["bitfinex","SOLUSD",1741189465822,0.14216157,141.83,141.78,394.333]
["bitfinex","SOLUSD",1741189466122,0.14216157,141.83,141.78,82.333]
["bitfinex","SOLUSD",1741189466321,0.42648471,141.83,141.78,82.333]
["bitfinex","SOLUSD",1741189466631,0.42648471,141.83,141.78,0.033]
["bitfinex","SOLUSD",1741189466632,0.14216157,141.8,141.78,0.033]
["bitfinex","SOLUSD",1741189467012,0.14216157,141.81,141.78,0.033]
["bitfinex","SOLUSD",1741189467830,7.0521,141.8,141.78,0.033]
["bitfinex","SOLUSD",1741189468831,7.0506,141.83,141.78,82.333]
["bitfinex","SOLUSD",1741189469028,24.6773,141.83,141.78,82.333]
["bitfinex","SOLUSD",1741189469197,0.14216157,141.82,141.78,82.333]
["bitfinex","SOLUSD",1741189469396,0.14216157,141.82,141.78,0.033]
["bitfinex","SOLUSD",1741189469397,0.42648471,141.82,141.78,0.033]
["bitfinex","SOLUSD",1741189469626,2.27809012,141.82,141.78,0.033]
["bitfinex","SOLUSD",1741189470333,85.17809012,141.82,141.78,0.033]
["bitfinex","SOLUSD",1741189470999,83.32648471,141.82,141.78,0.033]
["bitfinex","SOLUSD",1741189471297,82.9,141.82,141.78,0.033]
["bitfinex","SOLUSD",1741189472119,0.42648471,141.84,141.78,312.033]
["bitfinex","SOLUSD",1741189472825,82.9,141.85,141.78,0.033]
["bitfinex","SOLUSD",1741189473504,2.6581,141.88,141.78,0.033]
["bitfinex","SOLUSD",1741189473505,0.03,141.88,141.79,18.64964886]
["bitfinex","SOLUSD",1741189473705,0.03,141.88,141.81,18.64964886]
["bitfinex","SOLUSD",1741189474194,0.03,141.88,141.81,131.16012793]
["bitfinex","SOLUSD",1741189474721,0.03,141.88,141.81,100.94964886]
["bitfinex","SOLUSD",1741189475098,0.03,141.88,141.81,131.16012793]
["bitfinex","SOLUSD",1741189475330,0.03,141.88,141.81,100.94964886]
["bitfinex","SOLUSD",1741189475848,0.03,141.88,141.87,312.0]
["bitfinex","SOLUSD",1741189478319,0.03,141.88,141.84,18.64964886]
["bitfinex","SOLUSD",1741189478517,0.03,141.88,141.84,239.34964886]
["bitfinex","SOLUSD",1741189478843,0.03,141.88,141.86,18.64964886]
["bitfinex","SOLUSD",1741189479402,0.03,141.88,141.86,100.94964886]
["bitfinex","SOLUSD",1741189480444,0.03,141.88,141.86,82.3]
["bitfinex","SOLUSD",1741189481316,0.03,141.88,141.87,312.0]
["bitfinex","SOLUSD",1741189482610,0.03,141.88,141.87,82.3]
["bitfinex","SOLUSD",1741189485042,0.03,141.88,141.87,239.34964886]
["bitfinex","SOLUSD",1741189485343,0.03,141.91,141.9,20.22184886]
["bitfinex","SOLUSD",1741189485544,0.03,141.91,141.9,132.73232793]
["bitfinex","SOLUSD",1741189485745,0.03,141.91,141.9,444.73232793]
["bitfinex","SOLUSD",1741189486344,0.03,141.91,141.9,313.5722]
["bitfinex","SOLUSD",1741189486641,0.03,141.91,141.9,414.52184886]
["bitfinex","SOLUSD",1741189486814,0.03,141.91,141.9,444.73232793]
["bitfinex","SOLUSD",1741189487337,0.03,141.91,141.9,414.52184886]
["bitfinex","SOLUSD",1741189487949,0.03,141.91,141.9,444.73232793]
["bitfinex","SOLUSD",1741189488250,0.03,141.91,141.9,414.52184886]
["bitfinex","SOLUSD",1741189488444,0.03,141.91,141.9,395.8722]
["bitfinex","SOLUSD",1741189488951,0.03,141.91,141.9,394.3]
["bitfinex","SOLUSD",1741189489149,0.03,141.91,141.9,312.0]
["bitfinex","SOLUSD",1741189490041,0.03,141.91,141.88,6.5058]
["bitfinex","SOLUSD",1741189490725,0.03,141.91,141.87,83.883]
["bitfinex","SOLUSD",1741189490926,0.03,141.91,141.87,1.583]
["bitfinex","SOLUSD",1741189491336,0.03,141.91,141.87,83.883]
["bitfinex","SOLUSD",1741189492952,0.03,141.91,141.87,395.883]
["bitfinex","SOLUSD",1741189493387,0.03,141.91,141.87,1.583]
["bitfinex","SOLUSD",1741189497666,0.03,141.91,141.85,88.6933]
["bitfinex","SOLUSD",1741189499273,0.03,141.91,141.85,82.3]
["bitfinex","SOLUSD",1741189500281,0.42648471,141.89,141.83,1.5052]
["bitfinex","SOLUSD",1741189500437,0.03,141.91,141.83,83.8052]
["bitfinex","SOLUSD",1741189500643,0.03,141.91,141.88,18.82534276]
["bitfinex","SOLUSD",1741189500953,0.03,141.91,141.9,45.55749162]
["bitfinex","SOLUSD",1741189501450,0.03,141.91,141.9,1.6012]
["bitfinex","SOLUSD",1741189503543,0.03,141.91,141.9,20.25084886]
["bitfinex","SOLUSD",1741189503745,0.03,141.91,141.9,39.07619162]
["bitfinex","SOLUSD",1741189504170,0.03,141.91,141.9,351.07619162]
["bitfinex","SOLUSD",1741189504375,0.03,141.91,141.9,332.25084886]
["bitfinex","SOLUSD",1741189504749,0.03,141.91,141.9,552.95084886]
["bitfinex","SOLUSD",1741189505069,0.03,141.91,141.9,534.3012]
["bitfinex","SOLUSD",1741189505570,0.03,141.91,141.87,1.507]
["bitfinex","SOLUSD",1741189506264,0.03,141.91,141.81,82.3]
["bitfinex","SOLUSD",1741189506576,0.03,141.91,141.83,18.64964886]
["bitfinex","SOLUSD",1741189506951,0.03,141.91,141.83,37.47499162]
["bitfinex","SOLUSD",1741189507148,0.03,141.91,141.83,18.64964886]
["bitfinex","SOLUSD",1741189508393,0.03,141.91,141.82,20.44778294]
["bitfinex","SOLUSD",1741189508394,0.45648471,141.91,141.81,239.52534276]
["bitfinex","SOLUSD",1741189508679,0.03,141.91,141.88,0.14216157]
["bitfinex","SOLUSD",1741189508839,0.03,141.91,141.89,18.82534276]
["bitfinex","SOLUSD",1741189509476,0.03,141.91,141.9,37.47499162]
["bitfinex","SOLUSD",1741189509680,0.1,142.02,141.93,38.64964886]
["bitfinex","SOLUSD",1741189509888,0.1,142.02,141.97,57.61715319]
["bitfinex","SOLUSD",1741189510095,0.1,142.02,141.97,278.7436379]
["bitfinex","SOLUSD",1741189510260,0.1,142.02,141.99,0.14216157]
["bitfinex","SOLUSD",1741189510452,0.1,142.02,142.01,63.91365319]
["bitfinex","SOLUSD",1741189510654,0.1,142.02,142.01,65.3917417]
["bitfinex","SOLUSD",1741189510871,10.75908991,142.11,142.06,18.79181043]
["bitfinex","SOLUSD",1741189511086,10.75908991,142.11,142.1,18.82534276]
["bitfinex","SOLUSD",1741189511256,10.75908991,142.11,142.07,2.99298578]
["bitfinex","SOLUSD",1741189511454,10.75908991,142.11,142.07,1.5153]
["bitfinex","SOLUSD",1741189511682,10.75908991,142.11,142.03,7.9812]
["bitfinex","SOLUSD",1741189511884,18.64964886,142.09,142.01,220.7]
["bitfinex","SOLUSD",1741189512077,0.42648471,142.09,142.03,312.0]
["bitfinex","SOLUSD",1741189512259,19.07613357,142.09,141.99,164.96364276]
["bitfinex","SOLUSD",1741189512678,19.07613357,142.09,141.99,176.19200504]
["bitfinex","SOLUSD",1741189512978,1.84810697,142.12,142.0,48.7033539]
["bitfinex","SOLUSD",1741189513181,1.84810697,142.12,142.02,18.64964886]
["bitfinex","SOLUSD",1741189513407,82.9,142.14,142.05,30.05370504]
["bitfinex","SOLUSD",1741189513560,0.28432314,142.15,142.05,30.05370504]
["bitfinex","SOLUSD",1741189513755,1.8472996,142.16,142.05,30.05370504]
["bitfinex","SOLUSD",1741189514060,2.788,142.17,142.08,30.05370504]
["bitfinex","SOLUSD",1741189514262,12.60627211,142.19,142.09,30.05370504]
["bitfinex","SOLUSD",1741189514564,18.933972,142.18,142.09,30.05370504]
["bitfinex","SOLUSD",1741189514778,18.933972,142.18,142.08,30.05370504]
["bitfinex","SOLUSD",1741189514968,18.64964886,142.18,142.07,28.0043]
["bitfinex","SOLUSD",1741189515170,18.64964886,142.18,142.07,58.05800504]
["bitfinex","SOLUSD",1741189515484,0.14216157,142.17,142.1,312.0]
["bitfinex","SOLUSD",1741189515870,0.28432314,142.17,142.1,312.0]
["bitfinex","SOLUSD",1741189517057,12.60627211,142.19,142.08,30.05370504]
["bitfinex","SOLUSD",1741189517260,10.75908991,142.19,142.11,50.05370504]
["bitfinex","SOLUSD",1741189517486,7.46203535,142.23,142.12,30.05370504]
["bitfinex","SOLUSD",1741189517691,18.64964886,142.22,142.12,30.05370504]
["bitfinex","SOLUSD",1741189518465,18.64964886,142.22,142.13,30.05370504]
["bitfinex","SOLUSD",1741189518666,2.788,142.25,142.15,30.05370504]
["bitfinex","SOLUSD",1741189518986,8.39351111,142.25,142.15,36.49050504]
["bitfinex","SOLUSD",1741189519187,2.0048819,142.27,142.19,30.05370504]
["bitfinex","SOLUSD",1741189519392,2.0048819,142.27,142.2,30.05370504]
["bitfinex","SOLUSD",1741189519694,2.0048819,142.27,142.19,30.05370504]
["bitfinex","SOLUSD",1741189519867,2.0048819,142.27,142.18,20.0]
["bitfinex","SOLUSD",1741189520187,20.49538776,142.26,142.2,312.0]
["bitfinex","SOLUSD",1741189520485,0.28432314,142.25,142.2,312.0]
["bitfinex","SOLUSD",1741189520684,18.933972,142.23,142.15,6.4368]
["bitfinex","SOLUSD",1741189521076,7.0303,142.24,142.16,30.05370504]
["bitfinex","SOLUSD",1741189521260,18.79181043,142.23,142.15,43.52520504]
["bitfinex","SOLUSD",1741189521463,18.79181043,142.23,142.15,6.4368]
["bitfinex","SOLUSD",1741189521987,0.14216157,142.22,142.15,6.4368]
["bitfinex","SOLUSD",1741189522190,18.79181043,142.23,142.15,43.52520504]
["bitfinex","SOLUSD",1741189522789,7.0313,142.22,142.15,6.4368]
["bitfinex","SOLUSD",1741189523287,7.0298,142.25,142.15,43.52510504]
["bitfinex","SOLUSD",1741189523477,7.0298,142.25,142.16,1.47659805]
["bitfinex","SOLUSD",1741189523666,7.0298,142.25,142.18,312.0]
["bitfinex","SOLUSD",1741189523868,7.0298,142.25,142.19,30.05370504]
["bitfinex","SOLUSD",1741189524088,7.0298,142.25,142.18,342.05370504]
["bitfinex","SOLUSD",1741189524292,7.0298,142.25,142.19,30.05370504]
["bitfinex","SOLUSD",1741189524494,7.0298,142.25,142.18,50.05370504]
["bitfinex","SOLUSD",1741189524680,7.0293,142.26,142.18,50.05370504]
["bitfinex","SOLUSD",1741189524867,0.28432314,142.24,142.16,37.08790504]
["bitfinex","SOLUSD",1741189525065,0.28432314,142.22,142.12,3.04229847]
["bitfinex","SOLUSD",1741189525383,0.28432314,142.19,142.12,1.5656]
["bitfinex","SOLUSD",1741189525775,2.13093247,142.19,142.12,1.5656]
["bitfinex","SOLUSD",1741189525979,0.28432314,142.17,142.08,83.9502]
["bitfinex","SOLUSD",1741189526174,18.933972,142.17,142.08,83.9502]
["bitfinex","SOLUSD",1741189526672,0.28432314,142.13,142.08,1.6502]
["bitfinex","SOLUSD",1741189526898,18.933972,142.13,142.08,1.6502]
["bitfinex","SOLUSD",1741189527071,7.0353,142.14,142.08,1.6502]
["bitfinex","SOLUSD",1741189527389,2.0048819,142.27,142.14,7.854]
["bitfinex","SOLUSD",1741189527591,84.9,142.47,142.28,0.42648471]
["bitfinex","SOLUSD",1741189527767,2.0,142.44,142.31,30.05370504]
["bitfinex","SOLUSD",1741189527970,5.52898652,142.41,142.31,30.05370504]
["bitfinex","SOLUSD",1741189528169,1.84416473,142.45,142.31,30.05370504]
["bitfinex","SOLUSD",1741189528779,0.03,142.38,142.31,30.05370504]
["bitfinex","SOLUSD",1741189529169,0.03,142.38,142.3,30.05370504]
["bitfinex","SOLUSD",1741189529689,0.03,142.38,142.29,7.62]
["bitfinex","SOLUSD",1741189529889,0.03,142.38,142.31,30.05370504]
["bitfinex","SOLUSD",1741189530599,0.03,142.38,142.29,7.62]
["bitfinex","SOLUSD",1741189530600,0.28432314,142.36,142.29,7.62]
["bitfinex","SOLUSD",1741189530780,20.52384029,142.38,142.29,56.26466776]
["bitfinex","SOLUSD",1741189530781,0.03,142.38,142.29,56.26466776]
["bitfinex","SOLUSD",1741189530966,0.14216157,142.36,142.21,15.6874]
["bitfinex","SOLUSD",1741189531172,18.64964886,142.33,142.23,3.51313205]
["bitfinex","SOLUSD",1741189531392,103.85134438,142.32,142.23,3.51313205]
["bitfinex","SOLUSD",1741189531589,105.85134438,142.32,142.23,3.51313205]
["bitfinex","SOLUSD",1741189531874,105.85134438,142.32,142.18,48.64466776]
["bitfinex","SOLUSD",1741189531875,103.85134438,142.32,142.21,48.64466776]
["bitfinex","SOLUSD",1741189532595,0.42648471,142.29,142.16,14.8154]
["bitfinex","SOLUSD",1741189532790,0.42648471,142.29,142.16,56.42616776]
["bitfinex","SOLUSD",1741189532791,0.42648471,142.27,142.16,56.42616776]
["bitfinex","SOLUSD",1741189532996,0.42648471,142.24,142.13,56.26466776]
["bitfinex","SOLUSD",1741189533186,18.64964886,142.23,142.13,56.26466776]
["bitfinex","SOLUSD",1741189533496,19.07613357,142.24,142.13,56.26466776]
["bitfinex","SOLUSD",1741189533695,0.42648471,142.22,142.12,55.68086776]
["bitfinex","SOLUSD",1741189533894,19.07613357,142.22,142.12,48.64466776]
["bitfinex","SOLUSD",1741189534397,1.84640893,142.21,142.11,505.07436776]
["bitfinex","SOLUSD",1741189534599,0.42648471,142.22,142.11,505.07436776]
["bitfinex","SOLUSD",1741189534782,2.27300571,142.22,142.11,505.07436776]
["bitfinex","SOLUSD",1741189534977,0.42648471,142.2,142.11,512.11106776]
["bitfinex","SOLUSD",1741189535178,18.64964886,142.21,142.12,48.64466776]
["bitfinex","SOLUSD",1741189535583,0.42648471,142.2,142.11,48.64466776]
["bitfinex","SOLUSD",1741189535918,0.42648471,142.19,142.1,139.57516776]
["bitfinex","SOLUSD",1741189536102,0.42648471,142.17,142.1,1.5935]
["bitfinex","SOLUSD",1741189536276,18.79181043,142.16,142.07,269.34466776]
["bitfinex","SOLUSD",1741189536477,0.42648471,142.15,142.06,187.04466776]
["bitfinex","SOLUSD",1741189536798,0.42648471,142.13,142.05,48.64466776]
["bitfinex","SOLUSD",1741189536998,18.64964886,142.11,142.02,7.0742]
["bitfinex","SOLUSD",1741189537204,0.14216157,142.18,142.09,48.64466776]
["bitfinex","SOLUSD",1741189537500,0.14216157,142.18,142.11,48.64466776]
["bitfinex","SOLUSD",1741189537700,0.14216157,142.2,142.07,1.5224]
["bitfinex","SOLUSD",1741189537874,7.0298,142.25,142.14,48.64466776]
["bitfinex","SOLUSD",1741189538079,7.0298,142.25,142.15,48.64466776]
["bitfinex","SOLUSD",1741189538373,20.92235671,142.24,142.13,48.64466776]
["bitfinex","SOLUSD",1741189538577,20.495872,142.24,142.11,313.47724816]
["bitfinex","SOLUSD",1741189538782,7.0308,142.23,142.13,48.64466776]
["bitfinex","SOLUSD",1741189538997,18.64964886,142.22,142.14,48.64466776]
["bitfinex","SOLUSD",1741189539175,2.788,142.26,142.16,48.64466776]
["bitfinex","SOLUSD",1741189539371,4.63393704,142.26,142.14,138.4]
["bitfinex","SOLUSD",1741189539681,19.07613357,142.25,142.1,145.4372]
["bitfinex","SOLUSD",1741189539881,0.42648471,142.23,142.1,145.4372]
["bitfinex","SOLUSD",1741189540098,0.42648471,142.21,142.11,48.64466776]
["bitfinex","SOLUSD",1741189540394,19.07613357,142.19,142.1,48.64466776]
["bitfinex","SOLUSD",1741189540573,18.64964886,142.19,142.1,48.64466776]
["bitfinex","SOLUSD",1741189540774,27.95646324,142.18,142.08,48.64466776]
["bitfinex","SOLUSD",1741189541379,27.95646324,142.18,142.07,50.16706776]
["bitfinex","SOLUSD",1741189541601,27.95646324,142.18,142.07,1.5224]
["bitfinex","SOLUSD",1741189541806,27.95646324,142.18,142.08,48.64466776]
["bitfinex","SOLUSD",1741189541974,27.95646324,142.18,142.07,50.16706776]
["bitfinex","SOLUSD",1741189542173,0.42648471,142.16,142.07,444.46706776]
["bitfinex","SOLUSD",1741189542401,0.42648471,142.14,142.07,1.5224]
["bitfinex","SOLUSD",1741189542698,18.64964886,142.13,142.07,1.5224]
["bitfinex","SOLUSD",1741189543001,19.07613357,142.11,142.03,88.478]
["bitfinex","SOLUSD",1741189543304,18.64964886,142.11,142.03,82.3]
["bitfinex","SOLUSD",1741189543485,18.64964886,142.11,142.03,130.94466776]
["bitfinex","SOLUSD",1741189543806,18.64964886,142.11,142.03,82.3]
["bitfinex","SOLUSD",1741189544302,0.42648471,142.1,142.03,82.3]
["bitfinex","SOLUSD",1741189544478,0.42648471,142.08,142.02,0.033]
["bitfinex","SOLUSD",1741189544678,18.64964886,142.07,142.02,0.033]
["bitfinex","SOLUSD",1741189545013,25.68934886,142.05,142.02,0.033]
["bitfinex","SOLUSD",1741189546286,82.9,142.07,142.02,0.033]
["bitfinex","SOLUSD",1741189546480,89.9389,142.07,142.02,0.033]
["bitfinex","SOLUSD",1741189546688,18.64964886,142.06,142.02,0.033]
["bitfinex","SOLUSD",1741189547214,25.68894886,142.06,142.02,0.033]
["bitfinex","SOLUSD",1741189547376,27.53719927,142.06,142.02,0.033]
["bitfinex","SOLUSD",1741189547579,89.9387,142.07,142.02,0.033]
["bitfinex","SOLUSD",1741189547987,84.74848906,142.09,142.02,0.033]
["bitfinex","SOLUSD",1741189548209,0.42648471,142.07,142.02,0.033]
["bitfinex","SOLUSD",1741189548377,19.07613357,142.07,142.02,0.033]
["bitfinex","SOLUSD",1741189548577,20.9245133,142.07,142.02,0.033]
["bitfinex","SOLUSD",1741189549176,7.0392,142.06,142.02,0.033]
["bitfinex","SOLUSD",1741189550319,18.79181043,142.05,142.02,0.033]
["bitfinex","SOLUSD",1741189551182,7.0402,142.04,142.02,0.033]
["bitfinex","SOLUSD",1741189551585,18.79181043,142.03,141.95,0.033]
["bitfinex","SOLUSD",1741189551783,101.54964886,142.03,141.95,48.67766776]
["bitfinex","SOLUSD",1741189552303,18.64964886,142.01,141.95,0.033]
["bitfinex","SOLUSD",1741189552504,18.64964886,141.99,141.95,0.033]
["bitfinex","SOLUSD",1741189553114,101.54964886,141.99,141.95,0.033]
["bitfinex","SOLUSD",1741189553292,24.6513,141.98,141.95,0.033]
["bitfinex","SOLUSD",1741189554179,18.64964886,141.97,141.95,0.033]
["bitfinex","SOLUSD",1741189555087,7.0432,141.98,141.95,0.033]
["bitfinex","SOLUSD",1741189555893,18.64964886,141.97,141.95,0.033]
["bitfinex","SOLUSD",1741189556517,7.0432,141.98,141.95,0.033]
["bitfinex","SOLUSD",1741189556894,18.64964886,141.97,141.95,0.033]
["bitfinex","SOLUSD",1741189557098,101.54964886,141.97,141.95,0.033]
["bitfinex","SOLUSD",1741189557297,25.69384886,141.96,141.95,0.033]
["bitfinex","SOLUSD",1741189557615,26.12033357,141.96,141.95,0.033]
["bitfinex","SOLUSD",1741189557814,19.07613357,141.95,141.87,0.033]
["bitfinex","SOLUSD",1741189557991,0.14216157,141.93,141.87,0.033]
["bitfinex","SOLUSD",1741189558393,0.42648471,141.91,141.87,0.033]
["bitfinex","SOLUSD",1741189558610,1.85059606,141.9,141.87,0.033]
["bitfinex","SOLUSD",1741189558814,18.933972,141.89,141.87,0.033]
["bitfinex","SOLUSD",1741189559014,0.14216157,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741189559519,9.04122589,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741189559694,27.97519789,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741189561102,7.0478,141.89,141.87,0.033]
["bitfinex","SOLUSD",1741189561299,1.85081046,141.92,141.87,0.033]
["bitfinex","SOLUSD",1741189561300,7.0467,141.91,141.87,0.033]
["bitfinex","SOLUSD",1741189561615,18.933972,141.9,141.87,0.033]
["bitfinex","SOLUSD",1741189561998,0.28432314,141.91,141.87,0.033]
["bitfinex","SOLUSD",1741189562218,18.64964886,141.91,141.87,0.033]
["bitfinex","SOLUSD",1741189563110,0.14216157,141.89,141.87,0.033]
["bitfinex","SOLUSD",1741189563310,7.19036157,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741189563513,89.9482,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741189563819,5.69027839,141.93,141.87,0.033]
["bitfinex","SOLUSD",1741189563820,7.047,141.91,141.87,0.033]
["bitfinex","SOLUSD",1741189564118,18.933972,141.9,141.87,0.033]
["bitfinex","SOLUSD",1741189564717,0.28432314,141.86,141.79,19.446543]
["bitfinex","SOLUSD",1741189564916,18.64964886,141.84,141.79,19.446543]
["bitfinex","SOLUSD",1741189565217,0.42648471,141.88,141.81,48.64466776]
["bitfinex","SOLUSD",1741189565421,7.0487,141.87,141.81,55.69586776]
["bitfinex","SOLUSD",1741189565605,84.75065049,141.92,141.83,48.64466776]
["bitfinex","SOLUSD",1741189565809,82.9,141.92,141.86,48.64466776]
["bitfinex","SOLUSD",1741189566005,82.9,141.92,141.85,48.64466776]
["bitfinex","SOLUSD",1741189566211,82.9,141.97,141.86,48.64466776]
["bitfinex","SOLUSD",1741189566523,89.9442,141.96,141.89,48.64466776]
["bitfinex","SOLUSD",1741189566710,7.0438,141.97,141.91,48.64466776]
["bitfinex","SOLUSD",1741189567096,82.9,142.0,141.92,48.64466776]
["bitfinex","SOLUSD",1741189567320,82.9,142.03,141.95,55.68936776]
["bitfinex","SOLUSD",1741189567518,7.0387,142.07,141.98,48.64466776]
["bitfinex","SOLUSD",1741189567806,1.84855683,142.06,141.98,48.64466776]
["bitfinex","SOLUSD",1741189568036,19.07613357,142.04,141.96,6.4775]
["bitfinex","SOLUSD",1741189568243,20.49860611,142.04,141.95,48.64466776]
["bitfinex","SOLUSD",1741189568405,1.84895725,142.04,141.96,48.64466776]
["bitfinex","SOLUSD",1741189568730,19.07613357,142.04,141.97,48.64466776]
["bitfinex","SOLUSD",1741189568898,12.84690606,142.07,141.98,48.64466776]
["bitfinex","SOLUSD",1741189569095,7.0383,142.08,142.0,48.64466776]
["bitfinex","SOLUSD",1741189569329,7.0383,142.08,141.99,48.64466776]
["bitfinex","SOLUSD",1741189569330,1.84821396,142.07,141.99,48.64466776]
["bitfinex","SOLUSD",1741189569499,26.4824766,142.08,141.98,270.87116776]
["bitfinex","SOLUSD",1741189569706,0.28432314,142.07,142.0,48.64466776]
["bitfinex","SOLUSD",1741189569928,18.933972,142.07,141.99,48.64466776]
["bitfinex","SOLUSD",1741189570300,18.64964886,142.07,142.0,48.64466776]
["bitfinex","SOLUSD",1741189570502,18.64964886,142.07,141.98,395.8265]
["bitfinex","SOLUSD",1741189570503,18.64964886,142.07,141.99,48.64466776]
["bitfinex","SOLUSD",1741189570696,84.74845196,142.07,141.98,313.5265]
["bitfinex","SOLUSD",1741189570901,7.0383,142.08,142.0,48.64466776]
["bitfinex","SOLUSD",1741189571112,18.64964886,142.07,141.99,48.64466776]
["bitfinex","SOLUSD",1741189571522,7.46568471,142.06,141.98,1.5265]
["bitfinex","SOLUSD",1741189572018,7.0392,142.06,141.99,48.64466776]
["bitfinex","SOLUSD",1741189572433,7.0392,142.06,141.98,50.17116776]
["bitfinex","SOLUSD",1741189572629,0.42648471,142.05,141.98,1.5265]
["bitfinex","SOLUSD",1741189572835,19.07613357,142.05,141.98,1.5265]
["bitfinex","SOLUSD",1741189573215,0.42648471,142.05,141.99,48.64466776]
["bitfinex","SOLUSD",1741189573532,7.0392,142.06,142.0,48.64466776]
["bitfinex","SOLUSD",1741189573743,7.0392,142.06,141.99,48.64466776]
["bitfinex","SOLUSD",1741189573914,7.0392,142.06,141.98,50.17116776]
["bitfinex","SOLUSD",1741189573915,25.68884886,142.06,141.98,50.17116776]
["bitfinex","SOLUSD",1741189574118,18.64964886,142.05,141.98,1.5265]
["bitfinex","SOLUSD",1741189574737,18.64964886,142.05,141.98,313.5265]
["bitfinex","SOLUSD",1741189574923,0.42648471,142.04,141.98,1.5265]
["bitfinex","SOLUSD",1741189575109,0.28432314,142.02,141.98,1.5265]
["bitfinex","SOLUSD",1741189575310,0.28432314,142.02,141.94,82.3]
["bitfinex","SOLUSD",1741189575502,0.42648471,142.0,141.92,50.20306776]
["bitfinex","SOLUSD",1741189575701,0.28432314,142.0,141.92,50.20306776]
["bitfinex","SOLUSD",1741189576100,126.19564886,142.01,141.92,50.20306776]
["bitfinex","SOLUSD",1741189576318,89.9417,142.01,141.94,48.64466776]
["bitfinex","SOLUSD",1741189576537,89.9417,142.01,141.95,48.64466776]
["bitfinex","SOLUSD",1741189577032,89.9417,142.01,141.94,48.64466776]
["bitfinex","SOLUSD",1741189577325,89.9417,142.01,141.92,1.5584]
["bitfinex","SOLUSD",1741189577326,18.64964886,142.0,141.93,48.64466776]
["bitfinex","SOLUSD",1741189577528,82.9,142.01,141.97,48.64466776]
["bitfinex","SOLUSD",1741189577736,7.0397,142.05,141.98,48.64466776]
["bitfinex","SOLUSD",1741189577911,7.0397,142.05,141.96,48.64466776]
["bitfinex","SOLUSD",1741189578229,0.14216157,142.03,141.93,48.64466776]
["bitfinex","SOLUSD",1741189578447,0.28432314,142.03,141.95,48.64466776]
["bitfinex","SOLUSD",1741189578620,7.0397,142.05,141.97,48.64466776]
["bitfinex","SOLUSD",1741189578810,7.0397,142.05,141.97,130.94466776]
["bitfinex","SOLUSD",1741189579420,18.64964886,142.04,141.97,82.3]
["bitfinex","SOLUSD",1741189579729,0.28432314,142.03,141.97,82.3]
["bitfinex","SOLUSD",1741189579932,0.28432314,142.01,141.92,83.8584]
["bitfinex","SOLUSD",1741189580239,101.54964886,142.02,141.94,48.64466776]
["bitfinex","SOLUSD",1741189580539,0.28432314,142.01,141.93,48.64466776]
["bitfinex","SOLUSD",1741189581126,82.9,142.02,141.94,48.64466776]
["bitfinex","SOLUSD",1741189581328,82.9,142.02,141.93,360.64466776]
["bitfinex","SOLUSD",1741189581513,43.29564886,142.01,141.93,312.0]
["bitfinex","SOLUSD",1741189581827,0.28432314,141.98,141.92,1.5584]
["bitfinex","SOLUSD",1741189582530,7.0417,142.01,141.94,48.64466776]
["bitfinex","SOLUSD",1741189582836,7.32562314,142.02,141.95,48.64466776]
["bitfinex","SOLUSD",1741189583137,89.9407,142.03,141.95,130.94466776]
["bitfinex","SOLUSD",1741189583322,89.9407,142.03,141.97,48.64466776]
["bitfinex","SOLUSD",1741189583517,7.0397,142.05,141.97,82.3]
["bitfinex","SOLUSD",1741189583723,19.07613357,142.04,141.97,82.3]
["bitfinex","SOLUSD",1741189584124,1.84893323,142.03,141.97,82.3]
["bitfinex","SOLUSD",1741189584318,7.0397,142.05,141.98,48.64466776]
["bitfinex","SOLUSD",1741189584731,0.28432314,142.03,141.97,82.3]
["bitfinex","SOLUSD",1741189585059,18.933972,142.01,141.93,48.64466776]
["bitfinex","SOLUSD",1741189585357,82.9,142.02,141.94,48.64466776]
["bitfinex","SOLUSD",1741189585527,7.0422,142.0,141.93,82.3]
["bitfinex","SOLUSD",1741189585729,18.933972,141.99,141.92,8.6046]
["bitfinex","SOLUSD",1741189586145,18.933972,141.99,141.92,1.5584]
["bitfinex","SOLUSD",1741189586323,18.64964886,141.99,141.92,1.5584]
["bitfinex","SOLUSD",1741189586520,18.64964886,141.99,141.92,8.6046]
["bitfinex","SOLUSD",1741189586745,18.64964886,141.99,141.92,1.5584]
["bitfinex","SOLUSD",1741189586950,18.64964886,141.99,141.92,8.6046]
["bitfinex","SOLUSD",1741189587420,90.22652314,142.0,141.92,8.6046]
["bitfinex","SOLUSD",1741189587652,0.14216157,141.98,141.9,138.4]
["bitfinex","SOLUSD",1741189587840,18.933972,141.96,141.89,82.3]
["bitfinex","SOLUSD",1741189588152,82.9,141.96,141.87,83.8423]
["bitfinex","SOLUSD",1741189588493,82.9,141.96,141.87,277.93556776]
["bitfinex","SOLUSD",1741189588624,18.933972,141.95,141.87,277.93556776]
["bitfinex","SOLUSD",1741189589442,82.9,141.96,141.87,277.93556776]
["bitfinex","SOLUSD",1741189589647,89.9444,141.96,141.88,48.64466776]
["bitfinex","SOLUSD",1741189589824,18.933972,141.95,141.87,277.93556776]
["bitfinex","SOLUSD",1741189590363,18.933972,141.95,141.87,270.88696776]
["bitfinex","SOLUSD",1741189590545,18.64964886,141.95,141.87,229.2908]
["bitfinex","SOLUSD",1741189590746,0.28432314,141.94,141.87,1.5423]
["bitfinex","SOLUSD",1741189591131,18.64964886,141.93,141.87,1.5423]
["bitfinex","SOLUSD",1741189591327,0.28432314,141.92,141.87,0.033]
["bitfinex","SOLUSD",1741189591556,7.0457,141.93,141.87,82.333]
["bitfinex","SOLUSD",1741189591963,101.833972,141.92,141.87,0.033]
["bitfinex","SOLUSD",1741189592831,82.9,141.92,141.87,0.033]
["bitfinex","SOLUSD",1741189593032,7.0457,141.93,141.87,0.033]
["bitfinex","SOLUSD",1741189594270,24.66,141.93,141.87,0.033]
["bitfinex","SOLUSD",1741189594648,18.933972,141.92,141.87,0.033]
["bitfinex","SOLUSD",1741189594855,101.833972,141.92,141.87,0.033]
["bitfinex","SOLUSD",1741189595172,8.89580224,141.93,141.87,0.033]
["bitfinex","SOLUSD",1741189595469,7.0457,141.93,141.87,0.033]
["bitfinex","SOLUSD",1741189596766,7.0453,141.94,141.87,0.033]
["bitfinex","SOLUSD",1741189596963,7.0453,141.94,141.87,48.67766776]
["bitfinex","SOLUSD",1741189597161,7.0453,141.94,141.87,312.033]
["bitfinex","SOLUSD",1741189597362,18.933972,141.93,141.87,312.033]
["bitfinex","SOLUSD",1741189597544,18.933972,141.93,141.87,0.033]
["bitfinex","SOLUSD",1741189598561,7.0462,141.92,141.87,0.033]
["bitfinex","SOLUSD",1741189598763,82.9,141.95,141.87,48.67766776]
["bitfinex","SOLUSD",1741189599065,7.0453,141.94,141.87,0.033]
["bitfinex","SOLUSD",1741189599271,25.69494886,141.94,141.87,0.033]
["bitfinex","SOLUSD",1741189599438,18.79181043,141.92,141.87,0.033]
["bitfinex","SOLUSD",1741189599642,19.07613357,141.9,141.87,0.033]
["bitfinex","SOLUSD",1741189599849,18.933972,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741189600666,7.0482,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741189601049,7.33052314,141.92,141.87,0.033]
["bitfinex","SOLUSD",1741189601271,7.18836157,141.92,141.87,0.033]
["bitfinex","SOLUSD",1741189601467,25.83801043,141.92,141.87,0.033]
["bitfinex","SOLUSD",1741189602472,19.07613357,141.91,141.87,0.033]
["bitfinex","SOLUSD",1741189603350,0.28432314,141.9,141.87,0.033]
["bitfinex","SOLUSD",1741189604251,18.64964886,141.91,141.87,0.033]
["bitfinex","SOLUSD",1741189604460,7.0472,141.9,141.87,0.033]
["bitfinex","SOLUSD",1741189605076,89.9458,141.93,141.87,0.033]
["bitfinex","SOLUSD",1741189605649,24.6601,141.93,141.87,0.033]
["bitfinex","SOLUSD",1741189605867,19.07613357,141.91,141.87,0.033]
["bitfinex","SOLUSD",1741189606585,0.14216157,141.89,141.87,0.033]
["bitfinex","SOLUSD",1741189606751,18.933972,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741189606958,19.07613357,141.88,141.87,0.0001]
["bitfinex","SOLUSD",1741189607170,18.933972,141.88,141.87,0.0001]
["bitfinex","SOLUSD",1741189607658,18.933972,141.88,141.82,1.5086]
["bitfinex","SOLUSD",1741189608069,0.14216157,141.87,141.82,1.5086]
["bitfinex","SOLUSD",1741189608566,18.933972,141.85,141.82,1.5086]
["bitfinex","SOLUSD",1741189608982,18.933972,141.85,141.78,394.333]
["bitfinex","SOLUSD",1741189609178,18.933972,141.85,141.78,401.3861]
["bitfinex","SOLUSD",1741189609387,24.6722,141.86,141.78,450.03076776]
["bitfinex","SOLUSD",1741189609682,7.0492,141.86,141.79,48.64466776]
["bitfinex","SOLUSD",1741189609889,7.0492,141.86,141.78,450.03076776]
["bitfinex","SOLUSD",1741189610264,7.0492,141.86,141.78,401.3861]
["bitfinex","SOLUSD",1741189610870,24.6722,141.86,141.78,394.333]
["bitfinex","SOLUSD",1741189611182,24.6722,141.86,141.78,401.386]
["bitfinex","SOLUSD",1741189611369,7.0492,141.86,141.78,401.386]
["bitfinex","SOLUSD",1741189611569,7.0492,141.86,141.78,394.333]
["bitfinex","SOLUSD",1741189611882,19.07613357,141.85,141.78,0.033]
["bitfinex","SOLUSD",1741189612064,18.64964886,141.83,141.78,0.033]
["bitfinex","SOLUSD",1741189612474,1.85134603,141.85,141.78,0.033]
["bitfinex","SOLUSD",1741189612666,7.0497,141.85,141.78,0.033]
["bitfinex","SOLUSD",1741189612867,7.0497,141.85,141.78,30.1944186]
["bitfinex","SOLUSD",1741189613254,7.0497,141.85,141.78,0.033]
["bitfinex","SOLUSD",1741189613883,7.47588471,141.86,141.78,30.1944186]
["bitfinex","SOLUSD",1741189614568,7.47588471,141.86,141.78,0.033]
["bitfinex","SOLUSD",1741189614888,7.47588471,141.86,141.79,7.0526]
["bitfinex","SOLUSD",1741189615189,7.0482,141.88,141.79,37.2140186]
["bitfinex","SOLUSD",1741189615388,7.0482,141.88,141.8,0.14216157]
["bitfinex","SOLUSD",1741189615567,7.0467,141.91,141.82,30.1614186]
["bitfinex","SOLUSD",1741189615765,8.89685475,141.91,141.82,220.7]
["bitfinex","SOLUSD",1741189615967,0.14216157,141.89,141.79,82.3]
["bitfinex","SOLUSD",1741189616180,0.14216157,141.85,141.78,0.033]
["bitfinex","SOLUSD",1741189616379,0.28432314,141.86,141.78,0.033]
["bitfinex","SOLUSD",1741189616767,18.933972,141.86,141.78,0.033]
["bitfinex","SOLUSD",1741189617169,7.0497,141.85,141.78,0.033]
["bitfinex","SOLUSD",1741189617369,7.0493,141.86,141.78,30.33658017]
["bitfinex","SOLUSD",1741189617577,7.0493,141.86,141.79,30.1614186]
["bitfinex","SOLUSD",1741189617784,7.0477,141.89,141.81,30.1614186]
["bitfinex","SOLUSD",1741189617988,7.0477,141.89,141.82,30.1614186]
["bitfinex","SOLUSD",1741189618190,7.0477,141.89,141.83,30.1614186]
["bitfinex","SOLUSD",1741189618387,7.0467,141.91,141.85,30.1614186]
["bitfinex","SOLUSD",1741189618590,7.0467,141.91,141.85,114.0601186]
["bitfinex","SOLUSD",1741189618776,7.0467,141.91,141.85,83.8987]
["bitfinex","SOLUSD",1741189619091,7.0452,141.94,141.87,30.1614186]
["bitfinex","SOLUSD",1741189619278,43.30784886,141.94,141.87,112.4614186]
["bitfinex","SOLUSD",1741189619472,43.30784886,141.94,141.87,82.3]
["bitfinex","SOLUSD",1741189619686,18.79181043,141.93,141.87,82.3]
["bitfinex","SOLUSD",1741189619865,7.0452,141.94,141.88,30.1614186]
["bitfinex","SOLUSD",1741189620263,25.69484886,141.94,141.87,82.3]
["bitfinex","SOLUSD",1741189620563,24.6582,141.94,141.87,82.3]
["bitfinex","SOLUSD",1741189620763,7.0452,141.94,141.88,30.1614186]
["bitfinex","SOLUSD",1741189620985,7.0452,141.94,141.89,30.1614186]
["bitfinex","SOLUSD",1741189621362,7.0442,141.96,141.9,30.1614186]
["bitfinex","SOLUSD",1741189621564,10.75908991,141.97,141.92,30.1614186]
["bitfinex","SOLUSD",1741189621782,7.0435,141.98,141.94,30.1614186]
["bitfinex","SOLUSD",1741189621971,82.9,142.01,141.95,30.1614186]
["bitfinex","SOLUSD",1741189621972,7.0417,142.01,141.95,30.1614186]
["bitfinex","SOLUSD",1741189622181,17.80038991,142.02,141.98,30.1614186]
["bitfinex","SOLUSD",1741189622383,17.80038991,142.02,141.97,88.3405]
["bitfinex","SOLUSD",1741189622580,17.80038991,142.02,141.97,6.0405]
["bitfinex","SOLUSD",1741189622887,17.80038991,142.02,141.95,82.3]
["bitfinex","SOLUSD",1741189623073,17.80038991,142.02,141.95,131.16325578]
["bitfinex","SOLUSD",1741189623565,17.80038991,142.02,141.95,82.3]
["bitfinex","SOLUSD",1741189623777,17.80038991,142.02,141.95,131.16325578]
["bitfinex","SOLUSD",1741189624278,7.0413,142.02,141.95,131.16325578]
["bitfinex","SOLUSD",1741189624474,7.0413,142.02,141.95,82.3]
["bitfinex","SOLUSD",1741189624678,7.0413,142.02,141.95,131.16325578]
["bitfinex","SOLUSD",1741189624891,101.97613357,142.01,141.93,194.96315578]
["bitfinex","SOLUSD",1741189625198,101.97613357,142.01,141.94,48.86325578]
["bitfinex","SOLUSD",1741189625199,82.9,142.01,141.94,48.86325578]
["bitfinex","SOLUSD",1741189625397,7.0422,142.0,141.94,48.86325578]
["bitfinex","SOLUSD",1741189625604,19.07613357,141.99,141.93,7.6999]
["bitfinex","SOLUSD",1741189625801,107.5478,142.0,141.93,7.6999]
["bitfinex","SOLUSD",1741189626373,89.9422,142.0,141.93,56.56315578]
["bitfinex","SOLUSD",1741189626701,89.9422,142.0,141.94,48.86325578]
["bitfinex","SOLUSD",1741189627093,89.9422,142.0,141.93,56.56315578]
["bitfinex","SOLUSD",1741189627598,89.9422,142.0,141.94,48.86325578]
["bitfinex","SOLUSD",1741189627804,89.9426,142.0,141.94,48.86325578]
["bitfinex","SOLUSD",1741189628103,89.9426,142.0,141.93,56.56315578]
["bitfinex","SOLUSD",1741189628307,107.5482,142.0,141.93,7.6999]
["bitfinex","SOLUSD",1741189628797,107.5482,142.0,141.93,1.5546]
["bitfinex","SOLUSD",1741189629305,18.64964886,141.99,141.93,1.5546]
["bitfinex","SOLUSD",1741189629480,89.9426,142.0,141.93,57.46335578]
["bitfinex","SOLUSD",1741189629686,89.9426,142.0,141.94,48.86325578]
["bitfinex","SOLUSD",1741189629884,107.5482,142.0,141.93,50.41785578]
["bitfinex","SOLUSD",1741189630188,107.5482,142.0,141.93,1.5546]
["bitfinex","SOLUSD",1741189630384,0.03,142.02,141.96,48.86325578]
["bitfinex","SOLUSD",1741189630568,0.03,142.02,141.96,269.56325578]
["bitfinex","SOLUSD",1741189630904,0.03,142.02,141.98,48.86325578]
["bitfinex","SOLUSD",1741189631466,0.03,142.02,141.99,50.48397858]
["bitfinex","SOLUSD",1741189631703,0.03,142.02,142.01,50.66731735]
["bitfinex","SOLUSD",1741189631913,0.03,142.02,142.01,1.6619]
["bitfinex","SOLUSD",1741189636307,0.14216157,142.0,141.93,82.3]
["bitfinex","SOLUSD",1741189636507,19.07613357,142.0,141.93,82.3]
["bitfinex","SOLUSD",1741189636676,19.07613357,141.98,141.92,1.5284]
["bitfinex","SOLUSD",1741189637484,24.653,141.97,141.92,1.5284]
["bitfinex","SOLUSD",1741189637898,24.653,141.97,141.9,394.3]
["bitfinex","SOLUSD",1741189638409,19.07613357,141.96,141.88,90.3581]
["bitfinex","SOLUSD",1741189639019,101.97613357,141.96,141.88,1.5284]
["bitfinex","SOLUSD",1741189639392,24.66,141.93,141.87,0.033]
["bitfinex","SOLUSD",1741189639601,19.07613357,141.92,141.87,0.033]
["bitfinex","SOLUSD",1741189639983,101.97613357,141.92,141.87,0.033]
["bitfinex","SOLUSD",1741189640784,82.9,141.92,141.87,0.033]
["bitfinex","SOLUSD",1741189641679,89.9463,141.92,141.87,0.033]
["bitfinex","SOLUSD",1741189642486,103.82616341,141.91,141.87,0.033]
["bitfinex","SOLUSD",1741189642809,82.9,141.91,141.87,0.033]
["bitfinex","SOLUSD",1741189643008,2.27692863,141.9,141.87,0.033]
["bitfinex","SOLUSD",1741189643214,18.64964886,141.89,141.87,0.033]
["bitfinex","SOLUSD",1741189643593,7.0482,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741189643791,26.12433357,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741189644011,26.12433357,141.88,141.87,0.0001]
["bitfinex","SOLUSD",1741189644502,109.02433357,141.88,141.87,0.0001]
["bitfinex","SOLUSD",1741189645781,7.0472,141.9,141.87,0.0001]
["bitfinex","SOLUSD",1741189646185,20.92670136,141.89,141.87,0.0001]
["bitfinex","SOLUSD",1741189646585,19.07613357,141.89,141.87,0.0001]
["bitfinex","SOLUSD",1741189646885,7.0472,141.9,141.87,0.0001]
["bitfinex","SOLUSD",1741189647780,24.6652,141.9,141.87,0.0001]
["bitfinex","SOLUSD",1741189647976,7.0472,141.9,141.87,0.0001]
["bitfinex","SOLUSD",1741189648390,36.26634886,141.92,141.87,0.0001]
["bitfinex","SOLUSD",1741189648391,7.0462,141.92,141.87,0.0001]
["bitfinex","SOLUSD",1741189648790,18.64964886,141.94,141.87,0.0001]
["bitfinex","SOLUSD",1741189649308,18.64964886,141.92,141.87,0.0001]
["bitfinex","SOLUSD",1741189649705,7.0467,141.91,141.87,0.0001]
["bitfinex","SOLUSD",1741189650401,7.0463,141.92,141.87,0.0001]
["bitfinex","SOLUSD",1741189650980,19.07613357,141.91,141.87,0.0001]
["bitfinex","SOLUSD",1741189651186,18.64964886,141.91,141.87,0.0001]
["bitfinex","SOLUSD",1741189652119,7.0457,141.93,141.87,0.0001]
["bitfinex","SOLUSD",1741189652296,7.0457,141.93,141.87,1.6638]
["bitfinex","SOLUSD",1741189652818,19.07613357,141.92,141.87,1.6638]
["bitfinex","SOLUSD",1741189653401,107.56,141.93,141.87,1.6638]
["bitfinex","SOLUSD",1741189653813,19.07613357,141.92,141.87,1.6638]
["bitfinex","SOLUSD",1741189653985,19.07613357,141.9,141.87,1.6638]
["bitfinex","SOLUSD",1741189654189,19.07613357,141.9,141.87,0.0001]
["bitfinex","SOLUSD",1741189655119,101.97613357,141.9,141.87,0.0001]
["bitfinex","SOLUSD",1741189656225,7.0477,141.89,141.87,0.0001]
["bitfinex","SOLUSD",1741189656599,82.9,141.9,141.87,0.0001]
["bitfinex","SOLUSD",1741189656816,7.0469,141.91,141.87,0.0001]
["bitfinex","SOLUSD",1741189657115,30.30752678,141.95,141.87,312.0001]
["bitfinex","SOLUSD",1741189657319,24.6565,141.95,141.87,394.3001]
["bitfinex","SOLUSD",1741189657700,19.07613357,141.94,141.87,394.3001]
["bitfinex","SOLUSD",1741189658096,24.66,141.93,141.87,82.3001]
["bitfinex","SOLUSD",1741189658523,19.07613357,141.92,141.87,82.3001]
["bitfinex","SOLUSD",1741189658703,82.9,141.91,141.87,0.0001]
["bitfinex","SOLUSD",1741189658904,19.07613357,141.9,141.87,0.0001]
["bitfinex","SOLUSD",1741189659106,19.07613357,141.88,141.87,0.0001]
["bitfinex","SOLUSD",1741189659410,2.27746364,141.88,141.8,6.0552]
["bitfinex","SOLUSD",1741189659726,0.42648471,141.85,141.8,6.0552]
["bitfinex","SOLUSD",1741189660108,7.0501,141.84,141.8,6.0552]
["bitfinex","SOLUSD",1741189661192,7.0501,141.84,141.78,83.961]
["bitfinex","SOLUSD",1741189661424,24.6755,141.84,141.78,83.961]
["bitfinex","SOLUSD",1741189662232,7.0501,141.84,141.78,1.661]
["bitfinex","SOLUSD",1741189662399,89.9498,141.85,141.78,8.7141]
["bitfinex","SOLUSD",1741189662800,89.9498,141.85,141.78,38.86199858]
["bitfinex","SOLUSD",1741189663000,89.9498,141.85,141.78,8.7141]
["bitfinex","SOLUSD",1741189663201,107.574,141.85,141.78,1.661]
["bitfinex","SOLUSD",1741189663529,107.574,141.85,141.78,8.7141]
["bitfinex","SOLUSD",1741189663908,107.574,141.85,141.78,1.661]
["bitfinex","SOLUSD",1741189664217,89.9498,141.85,141.78,1.661]
["bitfinex","SOLUSD",1741189664796,19.07613357,141.84,141.78,1.661]
["bitfinex","SOLUSD",1741189666318,7.0506,141.83,141.78,1.661]
["bitfinex","SOLUSD",1741189666828,7.0502,141.84,141.78,8.7141]
["bitfinex","SOLUSD",1741189667197,82.9,141.85,141.78,8.7141]
["bitfinex","SOLUSD",1741189667397,7.0487,141.87,141.8,30.14789858]
["bitfinex","SOLUSD",1741189667597,7.0477,141.89,141.82,30.29006015]
["bitfinex","SOLUSD",1741189667822,7.0477,141.89,141.82,250.99006015]
["bitfinex","SOLUSD",1741189668000,27.14932856,141.9,141.83,30.14789858]
["bitfinex","SOLUSD",1741189668326,27.14932856,141.9,141.85,1.5263]
["bitfinex","SOLUSD",1741189668545,7.0474,141.9,141.85,1.5263]
["bitfinex","SOLUSD",1741189668724,26.12183357,141.93,141.85,8.5759]
["bitfinex","SOLUSD",1741189668943,43.73613357,141.93,141.85,8.5759]
["bitfinex","SOLUSD",1741189669231,7.0453,141.94,141.86,30.29006015]
["bitfinex","SOLUSD",1741189669610,7.0453,141.94,141.87,30.14789858]
["bitfinex","SOLUSD",1741189670313,7.0453,141.94,141.87,342.14789858]
["bitfinex","SOLUSD",1741189670529,7.0447,141.95,141.88,37.19609858]
["bitfinex","SOLUSD",1741189670732,24.6565,141.95,141.88,220.7]
["bitfinex","SOLUSD",1741189671100,0.14216157,141.93,141.87,312.0]
["bitfinex","SOLUSD",1741189671305,0.14216157,141.93,141.86,82.3]
["bitfinex","SOLUSD",1741189671798,0.03,141.93,141.86,112.44789858]
["bitfinex","SOLUSD",1741189672000,0.03,141.93,141.86,119.49699858]
["bitfinex","SOLUSD",1741189672226,0.03,141.93,141.88,30.14789858]
["bitfinex","SOLUSD",1741189672598,0.03,141.93,141.87,31.76979253]
["bitfinex","SOLUSD",1741189672926,0.03,141.93,141.86,82.3]
["bitfinex","SOLUSD",1741189673136,0.03,141.93,141.85,139.9263]
["bitfinex","SOLUSD",1741189673299,19.07613357,141.91,141.85,1.5263]
["bitfinex","SOLUSD",1741189673497,19.07613357,141.89,141.8,1.5417]
["bitfinex","SOLUSD",1741189673817,19.07613357,141.87,141.8,1.5417]
["bitfinex","SOLUSD",1741189674023,1.85123752,141.86,141.8,1.5417]
["bitfinex","SOLUSD",1741189674333,0.42648471,141.9,141.8,1.5417]
["bitfinex","SOLUSD",1741189674509,7.0482,141.88,141.8,83.8417]
["bitfinex","SOLUSD",1741189674706,19.07613357,141.87,141.8,83.8417]
["bitfinex","SOLUSD",1741189674925,82.9,141.86,141.8,1.5417]
["bitfinex","SOLUSD",1741189675119,101.97613357,141.85,141.78,0.033]
["bitfinex","SOLUSD",1741189675318,19.07613357,141.83,141.78,0.033]
["bitfinex","SOLUSD",1741189675549,19.07613357,141.81,141.78,0.033]
["bitfinex","SOLUSD",1741189675712,24.93666446,141.81,141.78,0.033]
["bitfinex","SOLUSD",1741189676117,19.07613357,141.81,141.78,0.033]
["bitfinex","SOLUSD",1741189676423,7.0521,141.8,141.78,0.033]
["bitfinex","SOLUSD",1741189676953,19.07613357,141.81,141.78,0.033]
["bitfinex","SOLUSD",1741189677614,20.92770963,141.81,141.78,0.033]
["bitfinex","SOLUSD",1741189677820,19.07613357,141.79,141.78,0.033]
["bitfinex","SOLUSD",1741189678258,90.41271949,141.83,141.78,0.033]
["bitfinex","SOLUSD",1741189678573,18.64964886,141.81,141.78,0.033]
["bitfinex","SOLUSD",1741189679134,0.42648471,141.8,141.78,0.033]
["bitfinex","SOLUSD",1741189679449,101.54964886,141.81,141.78,0.033]
["bitfinex","SOLUSD",1741189680052,0.42648471,141.8,141.78,0.033]
["bitfinex","SOLUSD",1741189680272,101.54964886,141.81,141.78,0.033]
["bitfinex","SOLUSD",1741189680753,89.949,141.87,141.78,0.033]
["bitfinex","SOLUSD",1741189680956,18.64964886,141.85,141.78,0.033]
["bitfinex","SOLUSD",1741189681327,82.9,141.86,141.79,7.9937]
["bitfinex","SOLUSD",1741189681716,18.64964886,141.87,141.79,90.2937]
["bitfinex","SOLUSD",1741189681921,0.42648471,141.85,141.79,7.9937]
["bitfinex","SOLUSD",1741189682125,84.75122589,141.84,141.79,1.5697]
["bitfinex","SOLUSD",1741189682342,19.07613357,141.82,141.79,1.5697]
["bitfinex","SOLUSD",1741189682535,82.9,141.83,141.79,1.5697]
["bitfinex","SOLUSD",1741189682951,0.28432314,141.87,141.79,8.6223]
["bitfinex","SOLUSD",1741189683467,0.14216157,141.86,141.79,1.5697]
["bitfinex","SOLUSD",1741189683633,0.14216157,141.84,141.79,1.5697]
["bitfinex","SOLUSD",1741189683958,18.933972,141.83,141.79,1.5697]
["bitfinex","SOLUSD",1741189685334,0.14216157,141.82,141.79,1.5697]
["bitfinex","SOLUSD",1741189685735,18.933972,141.83,141.79,1.5697]
["bitfinex","SOLUSD",1741189685958,0.14216157,141.82,141.79,1.5697]
["bitfinex","SOLUSD",1741189686864,0.14216157,141.8,141.78,0.033]
["bitfinex","SOLUSD",1741189687037,84.78179446,141.87,141.78,0.033]
["bitfinex","SOLUSD",1741189687233,18.64964886,141.85,141.78,0.033]
["bitfinex","SOLUSD",1741189687444,0.42648471,141.83,141.78,0.033]
["bitfinex","SOLUSD",1741189687659,0.28432314,141.83,141.78,7.086]
["bitfinex","SOLUSD",1741189687866,0.03,141.87,141.78,37.23389858]
["bitfinex","SOLUSD",1741189688040,0.03,141.87,141.78,275.56679858]
["bitfinex","SOLUSD",1741189688240,0.03,141.87,141.79,30.14789858]
["bitfinex","SOLUSD",1741189688539,0.03,141.87,141.8,30.29006015]
["bitfinex","SOLUSD",1741189688756,0.03,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1741189688955,0.03,141.87,141.83,36.51439858]
["bitfinex","SOLUSD",1741189689156,0.03,141.87,141.83,118.81439858]
["bitfinex","SOLUSD",1741189689339,0.03,141.87,141.84,31.77013877]
["bitfinex","SOLUSD",1741189689665,0.03,141.87,141.86,30.29006015]
["bitfinex","SOLUSD",1741189689961,0.03,141.93,141.87,1.5273]
["bitfinex","SOLUSD",1741189690369,19.07613357,141.92,141.87,1.5273]
["bitfinex","SOLUSD",1741189690552,101.97613357,141.92,141.87,1.5273]
["bitfinex","SOLUSD",1741189690741,7.0467,141.91,141.87,1.5273]
["bitfinex","SOLUSD",1741189690942,0.42648471,141.9,141.87,1.5273]
["bitfinex","SOLUSD",1741189691167,82.9,141.91,141.87,1.5273]
["bitfinex","SOLUSD",1741189692036,19.07613357,141.9,141.87,1.5273]
["bitfinex","SOLUSD",1741189692239,82.9,141.89,141.82,1.6597]
["bitfinex","SOLUSD",1741189692472,0.42648471,141.87,141.82,1.6597]
["bitfinex","SOLUSD",1741189692774,7.0506,141.83,141.79,6.3923]
["bitfinex","SOLUSD",1741189692995,82.9,141.85,141.79,6.3923]
["bitfinex","SOLUSD",1741189693348,82.9,141.85,141.79,36.54019858]
["bitfinex","SOLUSD",1741189693766,82.9,141.85,141.79,6.3923]
["bitfinex","SOLUSD",1741189693958,89.9497,141.85,141.79,6.3923]
["bitfinex","SOLUSD",1741189694266,19.07613357,141.84,141.79,6.3923]
["bitfinex","SOLUSD",1741189694662,82.9,141.85,141.79,6.3923]
["bitfinex","SOLUSD",1741189695248,82.9,141.85,141.79,348.54019858]
["bitfinex","SOLUSD",1741189696550,82.9,141.85,141.79,318.3923]
["bitfinex","SOLUSD",1741189696947,89.9497,141.85,141.79,318.3923]
["bitfinex","SOLUSD",1741189697469,89.9497,141.85,141.79,6.3923]
["bitfinex","SOLUSD",1741189697974,107.5739,141.85,141.79,6.3923]
["bitfinex","SOLUSD",1741189698275,19.07613357,141.84,141.79,6.3923]
["bitfinex","SOLUSD",1741189698983,7.0506,141.83,141.79,6.3923]
["bitfinex","SOLUSD",1741189700473,19.07613357,141.82,141.79,6.3923]
["bitfinex","SOLUSD",1741189700658,19.07613357,141.82,141.78,0.033]
["bitfinex","SOLUSD",1741189700858,19.07613357,141.8,141.78,0.033]
["bitfinex","SOLUSD",1741189701282,89.9516,141.81,141.78,0.033]
["bitfinex","SOLUSD",1741189702559,7.19226157,141.84,141.78,0.033]
["bitfinex","SOLUSD",1741189703246,24.81766157,141.84,141.78,0.033]
["bitfinex","SOLUSD",1741189703742,18.933972,141.83,141.78,0.033]
["bitfinex","SOLUSD",1741189703946,83.04216157,141.82,141.78,0.033]
["bitfinex","SOLUSD",1741189704175,84.89376717,141.82,141.78,0.033]
["bitfinex","SOLUSD",1741189704985,24.96512314,141.81,141.78,0.033]
["bitfinex","SOLUSD",1741189705349,18.79181043,141.8,141.78,0.033]
["bitfinex","SOLUSD",1741189707075,7.0526,141.79,141.78,0.033]
["bitfinex","SOLUSD",1741189709262,25.986072,141.8,141.78,0.033]
["bitfinex","SOLUSD",1741189709566,7.0492,141.86,141.78,82.333]
["bitfinex","SOLUSD",1741189709759,7.0492,141.86,141.78,112.48089858]
["bitfinex","SOLUSD",1741189710164,7.0492,141.86,141.78,82.333]
["bitfinex","SOLUSD",1741189710473,7.0472,141.9,141.79,0.14216157]
["bitfinex","SOLUSD",1741189710777,7.0472,141.9,141.81,30.14789858]
["bitfinex","SOLUSD",1741189710976,7.0472,141.9,141.8,39.75522985]
["bitfinex","SOLUSD",1741189710977,18.64964886,141.89,141.8,39.75522985]
["bitfinex","SOLUSD",1741189711282,0.42648471,141.86,141.8,8.1269]
["bitfinex","SOLUSD",1741189711453,82.9,141.86,141.8,8.1269]
["bitfinex","SOLUSD",1741189712166,19.07613357,141.85,141.8,8.1269]
["bitfinex","SOLUSD",1741189712677,19.07613357,141.85,141.8,320.1269]
["bitfinex","SOLUSD",1741189713383,19.07613357,141.83,141.8,8.1269]
["bitfinex","SOLUSD",1741189714755,24.6755,141.84,141.8,8.1269]
["bitfinex","SOLUSD",1741189714756,7.0501,141.84,141.8,8.1269]
["bitfinex","SOLUSD",1741189715376,89.9498,141.85,141.8,8.1269]
["bitfinex","SOLUSD",1741189716093,82.9,141.85,141.8,8.1269]
["bitfinex","SOLUSD",1741189716281,0.03,141.87,141.8,439.62669858]
["bitfinex","SOLUSD",1741189716477,0.03,141.87,141.81,30.14789858]
["bitfinex","SOLUSD",1741189716778,0.03,141.87,141.84,0.14216157]
["bitfinex","SOLUSD",1741189716986,7.0759,141.93,141.86,7.9722]
["bitfinex","SOLUSD",1741189717284,0.03,141.93,141.87,30.14789858]
["bitfinex","SOLUSD",1741189717667,0.03,141.93,141.88,0.14216157]
["bitfinex","SOLUSD",1741189717864,0.03,141.93,141.88,82.44216157]
["bitfinex","SOLUSD",1741189718881,0.03,141.93,141.88,82.3]
["bitfinex","SOLUSD",1741189719183,0.03,141.93,141.86,7.9722]
["bitfinex","SOLUSD",1741189719889,7.0757,141.93,141.89,312.0]
["bitfinex","SOLUSD",1741189721795,0.03,141.93,141.89,312.0]
["bitfinex","SOLUSD",1741189722877,0.03,141.93,141.86,90.2722]
["bitfinex","SOLUSD",1741189723786,7.0757,141.93,141.87,0.14216157]
["bitfinex","SOLUSD",1741189723974,7.0757,141.93,141.87,30.29006015]
["bitfinex","SOLUSD",1741189724786,0.03,141.93,141.9,30.14789858]
["bitfinex","SOLUSD",1741189724976,0.03,141.93,141.9,82.3]
["bitfinex","SOLUSD",1741189725983,0.03,141.93,141.86,90.2722]
["bitfinex","SOLUSD",1741189726194,18.82181043,141.93,141.86,90.2722]
["bitfinex","SOLUSD",1741189727191,0.03,141.93,141.86,90.2722]
["bitfinex","SOLUSD",1741189727366,0.03,141.93,141.86,120.42009858]
["bitfinex","SOLUSD",1741189727997,7.0757,141.93,141.86,120.42009858]
["bitfinex","SOLUSD",1741189728489,7.0757,141.93,141.87,30.14789858]
["bitfinex","SOLUSD",1741189728800,0.03,141.93,141.89,30.14789858]
["bitfinex","SOLUSD",1741189728985,0.03,141.93,141.91,312.0]
["bitfinex","SOLUSD",1741189730190,18.64964886,141.97,141.89,220.7]
["bitfinex","SOLUSD",1741189730393,18.64964886,141.95,141.86,258.82009858]
["bitfinex","SOLUSD",1741189730598,18.64964886,141.93,141.86,7.9722]
["bitfinex","SOLUSD",1741189730969,20.49983177,141.93,141.86,7.9722]
["bitfinex","SOLUSD",1741189731500,20.49983177,141.93,141.83,6.5554]
["bitfinex","SOLUSD",1741189731501,18.64964886,141.91,141.83,6.5554]
["bitfinex","SOLUSD",1741189731673,18.64964886,141.89,141.82,1.6324]
["bitfinex","SOLUSD",1741189731877,18.64964886,141.87,141.8,6.5884]
["bitfinex","SOLUSD",1741189732075,84.75109204,141.86,141.8,0.033]
["bitfinex","SOLUSD",1741189732387,161.89853357,141.85,141.8,0.033]
["bitfinex","SOLUSD",1741189732576,0.14216157,141.82,141.8,0.033]
["bitfinex","SOLUSD",1741189732774,18.79181043,141.82,141.8,0.033]
["bitfinex","SOLUSD",1741189733801,18.79181043,141.82,141.75,112.44789858]
["bitfinex","SOLUSD",1741189734500,7.0516,141.81,141.75,112.44789858]
["bitfinex","SOLUSD",1741189734900,7.0516,141.81,141.75,424.44789858]
["bitfinex","SOLUSD",1741189735198,7.0516,141.81,141.75,394.3]
["bitfinex","SOLUSD",1741189735504,7.0516,141.81,141.75,424.44789858]
["bitfinex","SOLUSD",1741189735672,7.0516,141.81,141.75,431.50239858]
["bitfinex","SOLUSD",1741189736499,18.79181043,141.8,141.75,342.14789858]
["bitfinex","SOLUSD",1741189736690,18.79181043,141.78,141.73,0.033]
["bitfinex","SOLUSD",1741189737704,82.9,141.79,141.73,7.0885]
["bitfinex","SOLUSD",1741189737901,82.9,141.79,141.73,37.23639858]
["bitfinex","SOLUSD",1741189738202,7.0516,141.81,141.74,30.14789858]
["bitfinex","SOLUSD",1741189738399,7.0516,141.81,141.74,82.3]
["bitfinex","SOLUSD",1741189738704,18.64964886,141.8,141.74,82.3]
["bitfinex","SOLUSD",1741189738868,8.90271741,141.82,141.74,82.3]
["bitfinex","SOLUSD",1741189738869,7.0511,141.82,141.74,89.3551]
["bitfinex","SOLUSD",1741189739076,7.0511,141.82,141.75,30.14789858]
["bitfinex","SOLUSD",1741189739276,7.0511,141.82,141.74,89.3551]
["bitfinex","SOLUSD",1741189739588,18.79181043,141.81,141.75,312.0]
["bitfinex","SOLUSD",1741189739982,18.64964886,141.81,141.75,312.0]
["bitfinex","SOLUSD",1741189740503,7.47858471,141.8,141.75,312.0]
["bitfinex","SOLUSD",1741189740692,18.64964886,141.79,141.73,0.033]
["bitfinex","SOLUSD",1741189740877,2.27852897,141.78,141.73,0.033]
["bitfinex","SOLUSD",1741189741074,0.42648471,141.76,141.73,0.033]
["bitfinex","SOLUSD",1741189741283,18.64964886,141.74,141.73,0.033]
["bitfinex","SOLUSD",1741189741475,18.79181043,141.74,141.73,0.033]
["bitfinex","SOLUSD",1741189741679,18.64964886,141.74,141.73,0.033]
["bitfinex","SOLUSD",1741189741883,6.2649,141.77,141.73,0.033]
["bitfinex","SOLUSD",1741189742085,0.42648471,141.78,141.74,0.033]
["bitfinex","SOLUSD",1741189742284,1.9943756,141.78,141.74,0.033]
["bitfinex","SOLUSD",1741189743175,0.14216157,141.76,141.74,0.033]
["bitfinex","SOLUSD",1741189743402,0.28432314,141.75,141.74,0.033]
["bitfinex","SOLUSD",1741189743614,18.933972,141.75,141.74,0.033]
["bitfinex","SOLUSD",1741189744118,1.85247404,141.77,141.74,0.033]
["bitfinex","SOLUSD",1741189744297,1.9942482,141.77,141.74,0.033]
["bitfinex","SOLUSD",1741189744603,20.64389706,141.77,141.74,0.033]
["bitfinex","SOLUSD",1741189745007,18.79181043,141.75,141.74,0.033]
["bitfinex","SOLUSD",1741189745200,20.92860648,141.75,141.74,0.033]
["bitfinex","SOLUSD",1741189745402,20.92860648,141.75,141.73,0.033]
["bitfinex","SOLUSD",1741189745403,0.42648471,141.74,141.73,0.033]
["bitfinex","SOLUSD",1741189745605,19.07613357,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741189745912,0.14216157,141.71,141.64,1.624]
["bitfinex","SOLUSD",1741189746210,0.14216157,141.69,141.64,1.624]
["bitfinex","SOLUSD",1741189747009,18.64964886,141.68,141.64,1.624]
["bitfinex","SOLUSD",1741189748108,18.79181043,141.69,141.64,1.624]
["bitfinex","SOLUSD",1741189748309,0.14216157,141.67,141.64,0.033]
["bitfinex","SOLUSD",1741189749907,5.98549607,141.67,141.64,0.033]
["bitfinex","SOLUSD",1741189750121,0.14216157,141.65,141.64,0.033]
["bitfinex","SOLUSD",1741189750310,0.14216157,141.65,141.57,30.14789858]
["bitfinex","SOLUSD",1741189750311,0.14216157,141.65,141.56,8.2004]
["bitfinex","SOLUSD",1741189750616,0.14216157,141.62,141.55,2.0048819]
["bitfinex","SOLUSD",1741189750918,0.14216157,141.6,141.55,2.0048819]
["bitfinex","SOLUSD",1741189752027,0.14216157,141.6,141.5,0.033]
["bitfinex","SOLUSD",1741189752028,0.14216157,141.58,141.5,0.033]
["bitfinex","SOLUSD",1741189752319,0.14216157,141.55,141.5,0.033]
["bitfinex","SOLUSD",1741189752515,0.14216157,141.53,141.5,0.033]
["bitfinex","SOLUSD",1741189752700,18.64964886,141.52,141.5,0.033]
["bitfinex","SOLUSD",1741189753681,1.85415894,141.53,141.5,0.033]
["bitfinex","SOLUSD",1741189753682,0.14216157,141.53,141.5,0.033]
["bitfinex","SOLUSD",1741189754085,1.85415894,141.55,141.5,0.033]
["bitfinex","SOLUSD",1741189754315,0.42648471,141.57,141.5,0.033]
["bitfinex","SOLUSD",1741189754608,0.14216157,141.54,141.5,0.033]
["bitfinex","SOLUSD",1741189754797,18.64964886,141.53,141.5,0.033]
["bitfinex","SOLUSD",1741189755406,18.79181043,141.54,141.5,0.033]
["bitfinex","SOLUSD",1741189756016,0.14216157,141.54,141.5,0.033]
["bitfinex","SOLUSD",1741189756204,1.85415894,141.58,141.5,0.033]
["bitfinex","SOLUSD",1741189756406,0.42648471,141.57,141.5,0.033]
["bitfinex","SOLUSD",1741189756603,0.14216157,141.54,141.5,0.033]
["bitfinex","SOLUSD",1741189757313,18.933972,141.55,141.5,0.033]
["bitfinex","SOLUSD",1741189757314,18.64964886,141.55,141.5,0.033]
["bitfinex","SOLUSD",1741189757523,0.28432314,141.57,141.5,0.033]
["bitfinex","SOLUSD",1741189757689,18.64964886,141.56,141.5,0.033]
["bitfinex","SOLUSD",1741189758099,0.42648471,141.55,141.5,0.033]
["bitfinex","SOLUSD",1741189758294,18.64964886,141.53,141.5,0.033]
["bitfinex","SOLUSD",1741189758813,0.14216157,141.55,141.5,0.033]
["bitfinex","SOLUSD",1741189759017,0.14216157,141.53,141.5,0.033]
["bitfinex","SOLUSD",1741189759818,18.64964886,141.54,141.5,0.033]
["bitfinex","SOLUSD",1741189760521,8.91725894,141.58,141.5,0.033]
["bitfinex","SOLUSD",1741189760821,1.85415894,141.6,141.51,49.21000763]
["bitfinex","SOLUSD",1741189761015,1.85415894,141.62,141.54,49.21000763]
["bitfinex","SOLUSD",1741189761212,1.85415894,141.65,141.57,50.74680763]
["bitfinex","SOLUSD",1741189761417,1.85415894,141.65,141.58,49.21000763]
["bitfinex","SOLUSD",1741189761713,18.64964886,141.64,141.57,1.5368]
["bitfinex","SOLUSD",1741189761912,1.85415894,141.65,141.57,1.5368]
["bitfinex","SOLUSD",1741189762224,18.64964886,141.62,141.57,1.5368]
["bitfinex","SOLUSD",1741189762714,1.85415894,141.65,141.57,50.74680763]
["bitfinex","SOLUSD",1741189762910,14.75595194,141.67,141.59,49.21000763]
["bitfinex","SOLUSD",1741189763112,8.91261744,141.67,141.59,49.21000763]
["bitfinex","SOLUSD",1741189763304,1.85391744,141.67,141.59,49.21000763]
["bitfinex","SOLUSD",1741189763504,1.85348675,141.7,141.62,49.21000763]
["bitfinex","SOLUSD",1741189763718,19.07613357,141.68,141.57,1.5368]
["bitfinex","SOLUSD",1741189763898,0.14216157,141.65,141.57,1.5368]
["bitfinex","SOLUSD",1741189764100,0.14216157,141.63,141.57,1.5368]
["bitfinex","SOLUSD",1741189764645,2.28049573,141.63,141.57,313.5368]
["bitfinex","SOLUSD",1741189764916,0.14216157,141.6,141.57,313.5368]
["bitfinex","SOLUSD",1741189765122,25.71084886,141.62,141.57,1.5368]
["bitfinex","SOLUSD",1741189765321,18.64964886,141.62,141.57,1.5368]
["bitfinex","SOLUSD",1741189765817,0.28432314,141.65,141.57,1.5368]
["bitfinex","SOLUSD",1741189766018,0.14216157,141.63,141.57,1.5368]
["bitfinex","SOLUSD",1741189766226,0.14216157,141.61,141.57,1.5368]
["bitfinex","SOLUSD",1741189766818,18.64964886,141.62,141.57,1.5368]
["bitfinex","SOLUSD",1741189767226,7.20286157,141.63,141.57,1.5368]
["bitfinex","SOLUSD",1741189767614,1.85398685,141.67,141.59,49.21000763]
["bitfinex","SOLUSD",1741189767801,1.8538684,141.68,141.6,49.21000763]
["bitfinex","SOLUSD",1741189767999,19.07613357,141.66,141.6,312.0]
["bitfinex","SOLUSD",1741189768204,20.92995805,141.66,141.6,312.0]
["bitfinex","SOLUSD",1741189768410,18.79181043,141.66,141.58,49.21000763]
["bitfinex","SOLUSD",1741189768728,18.64964886,141.66,141.59,49.21000763]
["bitfinex","SOLUSD",1741189769239,25.70894886,141.66,141.58,49.21000763]
["bitfinex","SOLUSD",1741189769403,20.92988159,141.65,141.57,1.5368]
["bitfinex","SOLUSD",1741189770041,20.50339688,141.65,141.58,49.21000763]
["bitfinex","SOLUSD",1741189770205,14.52514388,141.68,141.6,49.21000763]
["bitfinex","SOLUSD",1741189770538,0.42648471,141.66,141.57,1.5368]
["bitfinex","SOLUSD",1741189770704,0.28432314,141.63,141.57,1.5368]
["bitfinex","SOLUSD",1741189770902,0.14216157,141.62,141.57,1.5368]
["bitfinex","SOLUSD",1741189771110,0.14216157,141.6,141.52,57.00050763]
["bitfinex","SOLUSD",1741189771439,0.14216157,141.58,141.52,313.5517]
["bitfinex","SOLUSD",1741189771939,0.14216157,141.56,141.52,1.5517]
["bitfinex","SOLUSD",1741189772147,1.99632051,141.56,141.52,1.5517]
["bitfinex","SOLUSD",1741189772302,1.99632051,141.56,141.48,7.6908]
["bitfinex","SOLUSD",1741189772509,1.99632051,141.56,141.48,56.90080763]
["bitfinex","SOLUSD",1741189772712,1.99632051,141.56,141.48,7.6908]
["bitfinex","SOLUSD",1741189773406,18.64964886,141.54,141.48,7.6908]
["bitfinex","SOLUSD",1741189774141,0.14216157,141.53,141.48,7.6908]
["bitfinex","SOLUSD",1741189774310,0.14216157,141.53,141.48,1.5739]
["bitfinex","SOLUSD",1741189774508,0.42648471,141.55,141.48,1.5739]
["bitfinex","SOLUSD",1741189774819,19.07613357,141.55,141.48,313.5739]
["bitfinex","SOLUSD",1741189775205,19.07613357,141.55,141.48,1.5739]
["bitfinex","SOLUSD",1741189775615,0.14216157,141.53,141.48,1.5739]
["bitfinex","SOLUSD",1741189775837,0.14216157,141.54,141.48,1.5739]
["bitfinex","SOLUSD",1741189776043,0.14216157,141.56,141.49,49.21000763]
["bitfinex","SOLUSD",1741189776337,1.85415894,141.58,141.5,0.17516157]
["bitfinex","SOLUSD",1741189776520,1.85415894,141.6,141.52,30.26066908]
["bitfinex","SOLUSD",1741189776722,18.79181043,141.59,141.52,30.26066908]
["bitfinex","SOLUSD",1741189777018,1.85415894,141.64,141.54,30.26066908]
["bitfinex","SOLUSD",1741189777224,8.91425894,141.64,141.54,30.26066908]
["bitfinex","SOLUSD",1741189777410,19.07613357,141.63,141.54,30.26066908]
["bitfinex","SOLUSD",1741189777613,18.64964886,141.6,141.52,6.6119]
["bitfinex","SOLUSD",1741189777930,20.5038078,141.6,141.52,36.87256908]
["bitfinex","SOLUSD",1741189778303,20.5038078,141.6,141.52,348.87256908]
["bitfinex","SOLUSD",1741189778503,0.28432314,141.59,141.52,348.87256908]
["bitfinex","SOLUSD",1741189778799,18.933972,141.57,141.5,0.033]
["bitfinex","SOLUSD",1741189779528,18.933972,141.57,141.5,30.29366908]
["bitfinex","SOLUSD",1741189779833,7.34702314,141.59,141.51,30.26066908]
["bitfinex","SOLUSD",1741189780054,18.64964886,141.58,141.51,30.26066908]
["bitfinex","SOLUSD",1741189780364,0.28432314,141.57,141.5,30.29366908]
["bitfinex","SOLUSD",1741189780662,20.5038078,141.58,141.5,0.033]
["bitfinex","SOLUSD",1741189780844,0.28432314,141.57,141.5,0.033]
["bitfinex","SOLUSD",1741189781162,0.28432314,141.57,141.5,30.29366908]
["bitfinex","SOLUSD",1741189781557,0.14216157,141.56,141.5,30.29366908]
["bitfinex","SOLUSD",1741189781928,0.14216157,141.57,141.51,30.26066908]
["bitfinex","SOLUSD",1741189782651,0.14216157,141.58,141.52,30.26066908]
["bitfinex","SOLUSD",1741189782858,0.14216157,141.58,141.5,7.0999]
["bitfinex","SOLUSD",1741189782859,18.79181043,141.58,141.51,30.26066908]
["bitfinex","SOLUSD",1741189783629,25.85441043,141.6,141.52,30.26066908]
["bitfinex","SOLUSD",1741189783829,18.64964886,141.6,141.54,30.26066908]
["bitfinex","SOLUSD",1741189784058,7.0606,141.63,141.56,30.26066908]
["bitfinex","SOLUSD",1741189784357,7.0606,141.63,141.57,30.26066908]
["bitfinex","SOLUSD",1741189784571,0.03,141.6,141.56,30.26066908]
["bitfinex","SOLUSD",1741189785261,0.03,141.6,141.54,1.48306709]
["bitfinex","SOLUSD",1741189785440,0.03,141.6,141.55,30.26066908]
["bitfinex","SOLUSD",1741189785757,0.03,141.6,141.57,312.0]
["bitfinex","SOLUSD",1741189786052,0.03,141.6,141.57,342.26066908]
["bitfinex","SOLUSD",1741189786458,0.03,141.6,141.57,312.0]
["bitfinex","SOLUSD",1741189786637,0.03,141.6,141.57,342.26066908]
["bitfinex","SOLUSD",1741189786836,0.03,141.6,141.57,312.0]
["bitfinex","SOLUSD",1741189787364,0.03,141.6,141.56,1.5221]
["bitfinex","SOLUSD",1741189790072,7.0921,141.6,141.56,1.5221]
["bitfinex","SOLUSD",1741189791151,0.03,141.6,141.56,1.5221]
["bitfinex","SOLUSD",1741189792375,0.03,141.6,141.57,30.26066908]
["bitfinex","SOLUSD",1741189792580,0.03,141.6,141.56,8.5861]
["bitfinex","SOLUSD",1741189792581,0.03,141.6,141.58,30.26066908]
["bitfinex","SOLUSD",1741189792766,0.03,141.6,141.59,30.26066908]
["bitfinex","SOLUSD",1741189792952,0.03,141.6,141.56,31.78276908]
["bitfinex","SOLUSD",1741189793145,0.03,141.6,141.56,1.5221]
["bitfinex","SOLUSD",1741189793781,0.03,141.6,141.56,31.78276908]
["bitfinex","SOLUSD",1741189794454,0.03,141.6,141.56,38.84686908]
["bitfinex","SOLUSD",1741189794653,0.03,141.6,141.57,30.26066908]
["bitfinex","SOLUSD",1741189795272,0.03,141.6,141.58,312.0]
["bitfinex","SOLUSD",1741189795751,0.03,141.6,141.58,342.26066908]
["bitfinex","SOLUSD",1741189795952,0.03,141.6,141.59,30.26066908]
["bitfinex","SOLUSD",1741189796476,0.03,141.6,141.59,30.40283065]
["bitfinex","SOLUSD",1741189796662,0.03,141.6,141.59,39.23257806]
["bitfinex","SOLUSD",1741189796856,0.03,141.6,141.59,45.59627806]
["bitfinex","SOLUSD",1741189797358,0.03,141.6,141.59,36.76653065]
["bitfinex","SOLUSD",1741189797753,0.03,141.6,141.59,43.82913065]
["bitfinex","SOLUSD",1741189798555,1.85326729,141.71,141.6,0.14216157]
["bitfinex","SOLUSD",1741189798871,18.79181043,141.71,141.64,30.26066908]
["bitfinex","SOLUSD",1741189799084,0.28432314,141.7,141.63,30.26066908]
["bitfinex","SOLUSD",1741189799254,0.14216157,141.69,141.6,30.26066908]
["bitfinex","SOLUSD",1741189799461,18.79181043,141.67,141.59,36.62436908]
["bitfinex","SOLUSD",1741189799764,18.79181043,141.67,141.6,312.0]
["bitfinex","SOLUSD",1741189799941,0.14216157,141.69,141.6,312.0]
["bitfinex","SOLUSD",1741189800145,18.933972,141.68,141.6,312.0]
["bitfinex","SOLUSD",1741189800347,16.28543357,141.68,141.6,312.0]
["bitfinex","SOLUSD",1741189800767,23.34373357,141.68,141.6,342.26066908]
["bitfinex","SOLUSD",1741189801158,1.85338048,141.67,141.6,312.0]
["bitfinex","SOLUSD",1741189801375,82.9,141.66,141.56,83.8221]
["bitfinex","SOLUSD",1741189801576,84.7539525,141.65,141.56,83.8221]
["bitfinex","SOLUSD",1741189801782,82.9,141.64,141.56,83.8221]
["bitfinex","SOLUSD",1741189801983,8.36975894,141.63,141.56,82.3]
["bitfinex","SOLUSD",1741189802284,6.5156,141.63,141.56,82.3]
["bitfinex","SOLUSD",1741189802499,18.79181043,141.62,141.56,82.3]
["bitfinex","SOLUSD",1741189802657,18.79181043,141.6,141.56,82.3]
["bitfinex","SOLUSD",1741189802852,18.79181043,141.6,141.52,83.9378]
["bitfinex","SOLUSD",1741189802853,20.64596937,141.6,141.52,83.9378]
["bitfinex","SOLUSD",1741189803078,0.28432314,141.59,141.52,83.9378]
["bitfinex","SOLUSD",1741189803272,103.54596937,141.6,141.52,82.3]
["bitfinex","SOLUSD",1741189803477,0.14216157,141.58,141.52,82.3]
["bitfinex","SOLUSD",1741189803697,0.14216157,141.58,141.5,0.033]
["bitfinex","SOLUSD",1741189803698,0.14216157,141.56,141.5,0.033]
["bitfinex","SOLUSD",1741189803857,0.14216157,141.54,141.5,0.033]
["bitfinex","SOLUSD",1741189804384,82.9,141.58,141.5,0.033]
["bitfinex","SOLUSD",1741189804558,18.64964886,141.55,141.5,0.033]
["bitfinex","SOLUSD",1741189804760,20.5038078,141.55,141.5,0.033]
["bitfinex","SOLUSD",1741189805153,26.3679528,141.55,141.5,0.033]
["bitfinex","SOLUSD",1741189805354,18.64964886,141.55,141.5,0.033]
["bitfinex","SOLUSD",1741189805951,0.28432314,141.56,141.5,0.033]
["bitfinex","SOLUSD",1741189806150,18.64964886,141.55,141.5,0.033]
["bitfinex","SOLUSD",1741189806697,108.61464886,141.55,141.5,0.033]
["bitfinex","SOLUSD",1741189807590,0.14216157,141.54,141.5,0.033]
["bitfinex","SOLUSD",1741189807793,101.54964886,141.55,141.5,0.033]
["bitfinex","SOLUSD",1741189807955,7.0638,141.57,141.51,30.26066908]
["bitfinex","SOLUSD",1741189808356,7.0626,141.59,141.51,112.56066908]
["bitfinex","SOLUSD",1741189808557,18.79181043,141.58,141.51,112.56066908]
["bitfinex","SOLUSD",1741189808789,7.0636,141.57,141.51,112.56066908]
["bitfinex","SOLUSD",1741189808995,1.85415894,141.59,141.51,112.56066908]
["bitfinex","SOLUSD",1741189809284,7.20496157,141.59,141.52,30.26066908]
["bitfinex","SOLUSD",1741189809486,7.0622,141.6,141.54,30.26066908]
["bitfinex","SOLUSD",1741189810296,82.9,141.63,141.57,30.26066908]
["bitfinex","SOLUSD",1741189810479,7.0596,141.65,141.56,30.26066908]
["bitfinex","SOLUSD",1741189810675,7.0606,141.63,141.54,227.1205]
["bitfinex","SOLUSD",1741189810883,20.5038078,141.62,141.54,88.7205]
["bitfinex","SOLUSD",1741189811084,0.14216157,141.61,141.54,82.3]
["bitfinex","SOLUSD",1741189811397,0.42648471,141.61,141.54,82.3]
["bitfinex","SOLUSD",1741189811576,0.14216157,141.58,141.52,1.6248]
["bitfinex","SOLUSD",1741189812087,101.54964886,141.59,141.52,31.88546908]
["bitfinex","SOLUSD",1741189812493,101.54964886,141.59,141.52,1.6248]
["bitfinex","SOLUSD",1741189812494,0.14216157,141.58,141.52,1.6248]
["bitfinex","SOLUSD",1741189812793,7.0636,141.57,141.5,112.59366908]
["bitfinex","SOLUSD",1741189813094,108.61244886,141.59,141.52,30.26066908]
["bitfinex","SOLUSD",1741189813981,108.61244886,141.59,141.53,0.033]
["bitfinex","SOLUSD",1741189814383,0.14216157,141.58,141.53,0.033]
["bitfinex","SOLUSD",1741189814558,18.64964886,141.57,141.53,0.033]
["bitfinex","SOLUSD",1741189814763,7.0641,141.56,141.53,0.033]
["bitfinex","SOLUSD",1741189815968,18.64964886,141.55,141.53,0.033]
["bitfinex","SOLUSD",1741189816784,7.0651,141.54,141.53,0.033]
["bitfinex","SOLUSD",1741189817774,7.0647,141.55,141.53,0.033]
["bitfinex","SOLUSD",1741189817973,7.0643,141.56,141.53,0.033]
["bitfinex","SOLUSD",1741189818175,89.9638,141.57,141.53,0.033]
["bitfinex","SOLUSD",1741189818726,25.71284886,141.58,141.53,0.033]
["bitfinex","SOLUSD",1741189818889,7.0632,141.58,141.53,0.033]
["bitfinex","SOLUSD",1741189819063,7.0616,141.61,141.53,30.29366908]
["bitfinex","SOLUSD",1741189819270,7.061,141.63,141.55,30.26066908]
["bitfinex","SOLUSD",1741189819487,17.6502,141.65,141.57,30.26066908]
["bitfinex","SOLUSD",1741189819488,7.0596,141.65,141.57,30.26066908]
["bitfinex","SOLUSD",1741189819679,12.77072196,141.65,141.58,30.26066908]
["bitfinex","SOLUSD",1741189819889,12.77072196,141.65,141.57,82.3]
["bitfinex","SOLUSD",1741189819890,18.79181043,141.64,141.57,82.3]
["bitfinex","SOLUSD",1741189820392,18.64964886,141.64,141.57,82.3]
["bitfinex","SOLUSD",1741189820894,7.0606,141.63,141.57,82.3]
["bitfinex","SOLUSD",1741189821406,7.0606,141.63,141.57,394.3]
["bitfinex","SOLUSD",1741189821602,7.0586,141.67,141.57,562.96066908]
["bitfinex","SOLUSD",1741189821767,24.7052,141.67,141.57,250.96066908]
["bitfinex","SOLUSD",1741189821967,18.79181043,141.65,141.57,82.3]
["bitfinex","SOLUSD",1741189822169,0.14216157,141.63,141.57,82.3]
["bitfinex","SOLUSD",1741189822600,0.14216157,141.64,141.57,82.3]
["bitfinex","SOLUSD",1741189822770,18.79181043,141.62,141.57,82.3]
["bitfinex","SOLUSD",1741189823085,18.79181043,141.62,141.55,6.4544]
["bitfinex","SOLUSD",1741189823807,20.64596937,141.62,141.54,82.3]
["bitfinex","SOLUSD",1741189823993,0.28432314,141.61,141.53,0.033]
["bitfinex","SOLUSD",1741189824299,0.14216157,141.61,141.53,0.033]
["bitfinex","SOLUSD",1741189824804,0.14216157,141.61,141.54,312.0]
["bitfinex","SOLUSD",1741189825023,7.0621,141.6,141.54,312.0]
["bitfinex","SOLUSD",1741189825520,7.0621,141.6,141.53,0.033]
["bitfinex","SOLUSD",1741189825521,18.79181043,141.59,141.53,0.033]
["bitfinex","SOLUSD",1741189826503,7.0611,141.62,141.53,251.42015379]
["bitfinex","SOLUSD",1741189827204,25.71074886,141.62,141.54,30.26066908]
["bitfinex","SOLUSD",1741189827415,18.64964886,141.61,141.53,250.99366908]
["bitfinex","SOLUSD",1741189827730,7.0611,141.62,141.54,30.26066908]
["bitfinex","SOLUSD",1741189828397,6.1792,141.67,141.59,30.26066908]
["bitfinex","SOLUSD",1741189828600,7.0586,141.67,141.6,30.26066908]
["bitfinex","SOLUSD",1741189828924,7.0586,141.67,141.59,82.3]
["bitfinex","SOLUSD",1741189828925,8.91194661,141.67,141.59,88.3879]
["bitfinex","SOLUSD",1741189829135,7.0586,141.67,141.59,257.04856908]
["bitfinex","SOLUSD",1741189829331,7.0586,141.67,141.6,30.26066908]
["bitfinex","SOLUSD",1741189829493,5.63182666,141.68,141.62,31.80576908]
["bitfinex","SOLUSD",1741189829494,0.03,141.68,141.62,31.80576908]
["bitfinex","SOLUSD",1741189829689,7.0881,141.68,141.62,83.8451]
["bitfinex","SOLUSD",1741189829907,18.79181043,141.67,141.62,83.8451]
["bitfinex","SOLUSD",1741189830102,18.79181043,141.67,141.62,82.3]
["bitfinex","SOLUSD",1741189831021,7.0591,141.66,141.57,1.547]
["bitfinex","SOLUSD",1741189831246,103.40356454,141.65,141.57,1.547]
["bitfinex","SOLUSD",1741189831726,103.40356454,141.65,141.57,31.80766908]
["bitfinex","SOLUSD",1741189831727,84.75391568,141.65,141.57,31.80766908]
["bitfinex","SOLUSD",1741189832020,18.64964886,141.64,141.57,1.547]
["bitfinex","SOLUSD",1741189832222,82.9,141.65,141.57,343.80766908]
["bitfinex","SOLUSD",1741189832427,18.64964886,141.64,141.57,313.547]
["bitfinex","SOLUSD",1741189833039,7.0606,141.63,141.57,313.547]
["bitfinex","SOLUSD",1741189833224,18.64964886,141.62,141.57,1.547]
["bitfinex","SOLUSD",1741189833708,7.0606,141.63,141.57,1.547]
["bitfinex","SOLUSD",1741189834134,18.64964886,141.62,141.57,1.547]
["bitfinex","SOLUSD",1741189834434,18.64964886,141.62,141.53,220.733]
["bitfinex","SOLUSD",1741189834633,109.75038868,141.63,141.53,220.733]
["bitfinex","SOLUSD",1741189834634,18.64964886,141.6,141.53,82.333]
["bitfinex","SOLUSD",1741189835000,7.0626,141.59,141.53,82.333]
["bitfinex","SOLUSD",1741189836263,7.0626,141.59,141.53,312.033]
["bitfinex","SOLUSD",1741189836411,18.79181043,141.58,141.53,312.033]
["bitfinex","SOLUSD",1741189836617,18.79181043,141.58,141.53,0.033]
["bitfinex","SOLUSD",1741189837013,89.9626,141.59,141.53,0.033]
["bitfinex","SOLUSD",1741189837242,18.79181043,141.58,141.53,0.033]
["bitfinex","SOLUSD",1741189838042,2.13848208,141.57,141.53,0.033]
["bitfinex","SOLUSD",1741189838538,85.03848208,141.57,141.53,0.033]
["bitfinex","SOLUSD",1741189838733,18.64964886,141.56,141.53,0.033]
["bitfinex","SOLUSD",1741189838932,18.933972,141.54,141.53,0.033]
["bitfinex","SOLUSD",1741189839121,108.899072,141.54,141.53,0.0001]
["bitfinex","SOLUSD",1741189840250,7.0651,141.54,141.53,0.0001]
["bitfinex","SOLUSD",1741189840552,0.28432314,141.53,141.5,0.033]
["bitfinex","SOLUSD",1741189840754,18.64964886,141.51,141.5,0.033]
["bitfinex","SOLUSD",1741189841126,25.71624886,141.51,141.5,0.033]
["bitfinex","SOLUSD",1741189841425,31.73196806,141.51,141.5,0.033]
["bitfinex","SOLUSD",1741189841856,31.73196806,141.51,141.41,250.96066908]
["bitfinex","SOLUSD",1741189842151,31.73196806,141.51,141.43,30.26066908]
["bitfinex","SOLUSD",1741189842152,0.14216157,141.5,141.43,30.26066908]
["bitfinex","SOLUSD",1741189842347,101.54964886,141.51,141.43,30.26066908]
["bitfinex","SOLUSD",1741189842528,0.14216157,141.5,141.43,30.26066908]
["bitfinex","SOLUSD",1741189842734,101.54964886,141.51,141.43,342.26066908]
["bitfinex","SOLUSD",1741189842940,101.54964886,141.51,141.43,312.0]
["bitfinex","SOLUSD",1741189843251,108.61624886,141.51,141.43,342.26066908]
["bitfinex","SOLUSD",1741189843459,101.54964886,141.51,141.43,342.26066908]
["bitfinex","SOLUSD",1741189843791,101.54964886,141.51,141.44,30.26066908]
["bitfinex","SOLUSD",1741189843957,88.57463821,141.53,141.44,82.3]
["bitfinex","SOLUSD",1741189844162,0.14216157,141.52,141.45,30.26066908]
["bitfinex","SOLUSD",1741189844322,0.14216157,141.5,141.44,82.3]
["bitfinex","SOLUSD",1741189844522,0.14216157,141.5,141.41,250.96066908]
["bitfinex","SOLUSD",1741189844825,0.28432314,141.47,141.4,0.033]
["bitfinex","SOLUSD",1741189845023,101.69181043,141.46,141.4,0.033]
["bitfinex","SOLUSD",1741189845245,0.14216157,141.44,141.4,0.033]
["bitfinex","SOLUSD",1741189845554,19.07613357,141.42,141.4,0.033]
["bitfinex","SOLUSD",1741189846136,18.79181043,141.42,141.4,0.033]
["bitfinex","SOLUSD",1741189847366,25.86301043,141.42,141.4,0.033]
["bitfinex","SOLUSD",1741189847762,18.79181043,141.42,141.4,0.033]
["bitfinex","SOLUSD",1741189847969,0.14216157,141.42,141.4,0.033]
["bitfinex","SOLUSD",1741189848268,7.0693,141.46,141.4,0.033]
["bitfinex","SOLUSD",1741189848580,82.9,141.49,141.41,30.26066908]
["bitfinex","SOLUSD",1741189849072,18.64964886,141.48,141.41,30.26066908]
["bitfinex","SOLUSD",1741189849365,18.64964886,141.48,141.4,37.36576908]
["bitfinex","SOLUSD",1741189849366,25.71794886,141.48,141.4,37.36576908]
["bitfinex","SOLUSD",1741189849559,25.71794886,141.48,141.4,30.29366908]
["bitfinex","SOLUSD",1741189849863,7.0683,141.48,141.4,112.59366908]
["bitfinex","SOLUSD",1741189850058,7.0671,141.5,141.4,112.59366908]
["bitfinex","SOLUSD",1741189850257,7.0671,141.5,141.42,30.26066908]
["bitfinex","SOLUSD",1741189850671,82.9,141.51,141.44,30.26066908]
["bitfinex","SOLUSD",1741189850836,82.9,141.51,141.42,227.2638]
["bitfinex","SOLUSD",1741189851152,89.9656,141.53,141.45,30.26066908]
["bitfinex","SOLUSD",1741189851465,89.9656,141.53,141.46,312.0]
["bitfinex","SOLUSD",1741189851774,101.97613357,141.52,141.46,312.0]
["bitfinex","SOLUSD",1741189852067,19.07613357,141.5,141.4,0.033]
["bitfinex","SOLUSD",1741189852247,19.07613357,141.48,141.4,0.033]
["bitfinex","SOLUSD",1741189852573,0.42648471,141.46,141.4,0.033]
["bitfinex","SOLUSD",1741189852866,18.79181043,141.44,141.4,0.033]
["bitfinex","SOLUSD",1741189853241,7.0706,141.43,141.4,0.033]
["bitfinex","SOLUSD",1741189854366,84.75415894,141.45,141.4,0.033]
["bitfinex","SOLUSD",1741189854658,7.0703,141.44,141.4,0.033]
["bitfinex","SOLUSD",1741189855037,25.71994886,141.44,141.4,0.033]
["bitfinex","SOLUSD",1741189855548,18.64964886,141.43,141.4,0.033]
["bitfinex","SOLUSD",1741189856542,7.0711,141.42,141.4,0.033]
["bitfinex","SOLUSD",1741189857270,7.0701,141.44,141.4,0.033]
["bitfinex","SOLUSD",1741189858667,7.0681,141.48,141.42,30.26066908]
["bitfinex","SOLUSD",1741189858871,24.7384,141.48,141.41,394.3]
["bitfinex","SOLUSD",1741189859180,24.7384,141.48,141.41,312.0]
["bitfinex","SOLUSD",1741189859181,18.64964886,141.47,141.41,312.0]
["bitfinex","SOLUSD",1741189859370,90.11026157,141.48,141.41,312.0]
["bitfinex","SOLUSD",1741189860038,89.9681,141.48,141.41,312.0]
["bitfinex","SOLUSD",1741189860243,82.9,141.5,141.42,30.26066908]
["bitfinex","SOLUSD",1741189860465,89.9673,141.5,141.43,30.26066908]
["bitfinex","SOLUSD",1741189860668,18.64964886,141.49,141.41,220.7]
["bitfinex","SOLUSD",1741189861245,18.64964886,141.47,141.41,220.7]
["bitfinex","SOLUSD",1741189861747,18.933972,141.49,141.41,220.7]
["bitfinex","SOLUSD",1741189862071,89.9673,141.5,141.41,250.96066908]
["bitfinex","SOLUSD",1741189862248,20.64596937,141.49,141.41,220.7]
["bitfinex","SOLUSD",1741189862566,7.0681,141.48,141.41,220.7]
["bitfinex","SOLUSD",1741189862771,82.9,141.5,141.42,0.42648471]
["bitfinex","SOLUSD",1741189862940,89.9671,141.5,141.43,30.26066908]
["bitfinex","SOLUSD",1741189863139,82.9,141.5,141.44,30.26066908]
["bitfinex","SOLUSD",1741189863368,89.9671,141.5,141.46,312.0]
["bitfinex","SOLUSD",1741189863536,0.03,141.53,141.47,1.5528]
["bitfinex","SOLUSD",1741189863740,0.03,141.53,141.48,30.26066908]
["bitfinex","SOLUSD",1741189863969,7.096,141.53,141.47,1.5528]
["bitfinex","SOLUSD",1741189864170,0.14216157,141.51,141.42,6.0324]
["bitfinex","SOLUSD",1741189864371,18.79181043,141.49,141.42,6.0324]
["bitfinex","SOLUSD",1741189864541,25.85981043,141.49,141.42,6.0324]
["bitfinex","SOLUSD",1741189864736,89.9672,141.5,141.42,43.36416908]
["bitfinex","SOLUSD",1741189864959,7.0961,141.53,141.45,20.42648471]
["bitfinex","SOLUSD",1741189865247,0.03,141.53,141.5,31.89876908]
["bitfinex","SOLUSD",1741189865569,0.03,141.53,141.52,30.26066908]
["bitfinex","SOLUSD",1741189865772,19.98962105,141.55,141.52,251.38715379]
["bitfinex","SOLUSD",1741189865956,19.98962105,141.55,141.54,30.26066908]
["bitfinex","SOLUSD",1741189866141,82.9,141.63,141.54,30.26066908]
["bitfinex","SOLUSD",1741189866142,7.0611,141.62,141.54,82.3]
["bitfinex","SOLUSD",1741189866473,7.0611,141.62,141.51,6.1309]
["bitfinex","SOLUSD",1741189866474,19.07613357,141.6,141.51,6.1309]
["bitfinex","SOLUSD",1741189866772,7.0631,141.58,141.51,348.39156908]
["bitfinex","SOLUSD",1741189867146,18.64964886,141.57,141.51,348.39156908]
["bitfinex","SOLUSD",1741189867480,18.64964886,141.57,141.51,318.1309]
["bitfinex","SOLUSD",1741189867837,0.14216157,141.56,141.51,312.0]
["bitfinex","SOLUSD",1741189868468,0.42648471,141.56,141.5,1.6381]
["bitfinex","SOLUSD",1741189868663,0.14216157,141.52,141.47,6.0563]
["bitfinex","SOLUSD",1741189868858,0.14216157,141.52,141.46,1.5928]
["bitfinex","SOLUSD",1741189868859,18.79181043,141.52,141.46,1.5928]
["bitfinex","SOLUSD",1741189869247,101.69181043,141.52,141.46,1.5928]
["bitfinex","SOLUSD",1741189869445,18.64964886,141.5,141.46,1.5928]
["bitfinex","SOLUSD",1741189870761,25.71684886,141.5,141.46,1.5928]
["bitfinex","SOLUSD",1741189870950,84.89632051,141.49,141.43,6.5572]
["bitfinex","SOLUSD",1741189871347,101.54964886,141.48,141.42,1.5584]
["bitfinex","SOLUSD",1741189871546,18.64964886,141.46,141.41,0.033]
["bitfinex","SOLUSD",1741189872770,18.64964886,141.44,141.41,0.033]
["bitfinex","SOLUSD",1741189872974,84.75415894,141.47,141.41,0.033]
["bitfinex","SOLUSD",1741189873174,7.0681,141.48,141.41,0.033]
["bitfinex","SOLUSD",1741189873478,26.59255894,141.48,141.41,0.033]
["bitfinex","SOLUSD",1741189873678,18.64964886,141.47,141.41,0.033]
["bitfinex","SOLUSD",1741189874060,2.13848208,141.46,141.41,0.033]
["bitfinex","SOLUSD",1741189874972,0.14216157,141.43,141.41,0.033]
["bitfinex","SOLUSD",1741189875286,83.32648471,141.42,141.41,0.033]
["bitfinex","SOLUSD",1741189875590,19.07613357,141.42,141.41,0.033]
["bitfinex","SOLUSD",1741189876863,26.14723357,141.42,141.41,0.033]
["bitfinex","SOLUSD",1741189877601,26.14723357,141.42,141.4,0.033]
["bitfinex","SOLUSD",1741189877602,0.14216157,141.39,141.3,6.084]
["bitfinex","SOLUSD",1741189877757,19.07613357,141.37,141.29,312.0]
["bitfinex","SOLUSD",1741189877962,0.14216157,141.35,141.29,312.0]
["bitfinex","SOLUSD",1741189878365,0.14216157,141.36,141.28,114.23186908]
["bitfinex","SOLUSD",1741189878575,101.54964886,141.37,141.28,114.23186908]
["bitfinex","SOLUSD",1741189878886,108.62354886,141.37,141.28,114.23186908]
["bitfinex","SOLUSD",1741189879088,101.54964886,141.37,141.29,30.26066908]
["bitfinex","SOLUSD",1741189879279,108.62324886,141.37,141.29,30.26066908]
["bitfinex","SOLUSD",1741189879476,108.62324886,141.37,141.28,121.30976908]
["bitfinex","SOLUSD",1741189879680,0.14216157,141.36,141.28,114.23186908]
["bitfinex","SOLUSD",1741189879875,0.14216157,141.36,141.28,83.9712]
["bitfinex","SOLUSD",1741189880287,110.4774078,141.37,141.28,83.9712]
["bitfinex","SOLUSD",1741189880462,108.62324886,141.37,141.28,121.30986908]
["bitfinex","SOLUSD",1741189880662,108.62334886,141.37,141.29,30.26066908]
["bitfinex","SOLUSD",1741189880863,18.64964886,141.34,141.28,83.9712]
["bitfinex","SOLUSD",1741189881066,0.14216157,141.33,141.28,1.6712]
["bitfinex","SOLUSD",1741189881306,0.14216157,141.31,141.3,0.033]
["bitfinex","SOLUSD",1741189881596,0.14216157,141.29,141.26,2.0378819]
["bitfinex","SOLUSD",1741189881887,18.64964886,141.27,141.26,2.0378819]
["bitfinex","SOLUSD",1741189882074,20.93029251,141.27,141.26,2.0378819]
["bitfinex","SOLUSD",1741189882273,0.42648471,141.26,141.2,1.5665]
["bitfinex","SOLUSD",1741189882589,0.14216157,141.24,141.17,82.3]
["bitfinex","SOLUSD",1741189883066,18.64964886,141.22,141.17,82.3]
["bitfinex","SOLUSD",1741189883400,0.42648471,141.21,141.15,0.033]
["bitfinex","SOLUSD",1741189883596,1.99632051,141.21,141.15,0.033]
["bitfinex","SOLUSD",1741189883758,18.64964886,141.2,141.15,0.033]
["bitfinex","SOLUSD",1741189884084,0.14216157,141.22,141.15,0.033]
["bitfinex","SOLUSD",1741189884391,18.79181043,141.22,141.15,0.033]
["bitfinex","SOLUSD",1741189884565,18.79181043,141.22,141.15,312.033]
["bitfinex","SOLUSD",1741189884996,0.14216157,141.24,141.15,0.033]
["bitfinex","SOLUSD",1741189885195,18.79181043,141.24,141.15,82.333]
["bitfinex","SOLUSD",1741189885562,18.64964886,141.22,141.15,82.333]
["bitfinex","SOLUSD",1741189885884,18.64964886,141.22,141.15,7.1176]
["bitfinex","SOLUSD",1741189886095,1.85415894,141.25,141.15,37.37826908]
["bitfinex","SOLUSD",1741189886277,84.75415894,141.27,141.17,30.26066908]
["bitfinex","SOLUSD",1741189886487,18.64964886,141.25,141.15,258.07826908]
["bitfinex","SOLUSD",1741189886676,0.28432314,141.23,141.15,82.333]
["bitfinex","SOLUSD",1741189886879,82.9,141.24,141.15,119.67816908]
["bitfinex","SOLUSD",1741189887195,18.64964886,141.23,141.15,119.67816908]
["bitfinex","SOLUSD",1741189887395,18.64964886,141.23,141.15,82.333]
["bitfinex","SOLUSD",1741189887600,18.64964886,141.23,141.15,119.67816908]
["bitfinex","SOLUSD",1741189887900,82.9,141.28,141.18,30.26066908]
["bitfinex","SOLUSD",1741189888203,18.933972,141.26,141.19,312.0]
["bitfinex","SOLUSD",1741189888381,0.28432314,141.23,141.15,82.333]
["bitfinex","SOLUSD",1741189888577,18.64964886,141.22,141.15,7.1176]
["bitfinex","SOLUSD",1741189888824,101.54964886,141.22,141.15,7.1176]
["bitfinex","SOLUSD",1741189889099,1.85415894,141.26,141.15,37.37826908]
["bitfinex","SOLUSD",1741189889397,83.04216157,141.25,141.15,119.67826908]
["bitfinex","SOLUSD",1741189889603,83.04216157,141.25,141.15,89.4176]
["bitfinex","SOLUSD",1741189889604,20.5038078,141.24,141.15,89.4176]
["bitfinex","SOLUSD",1741189889795,18.64964886,141.22,141.15,0.033]
["bitfinex","SOLUSD",1741189889996,18.79181043,141.2,141.15,0.033]
["bitfinex","SOLUSD",1741189890365,101.69181043,141.2,141.15,0.033]
["bitfinex","SOLUSD",1741189890702,101.54964886,141.2,141.15,7.1175]
["bitfinex","SOLUSD",1741189890988,101.69181043,141.24,141.15,7.1175]
["bitfinex","SOLUSD",1741189891188,101.69181043,141.24,141.15,37.37816908]
["bitfinex","SOLUSD",1741189891404,0.14216157,141.22,141.18,312.0]
["bitfinex","SOLUSD",1741189891894,18.64964886,141.23,141.18,312.0]
["bitfinex","SOLUSD",1741189892188,84.75415894,141.26,141.18,312.0]
["bitfinex","SOLUSD",1741189892390,18.79181043,141.24,141.18,312.0]
["bitfinex","SOLUSD",1741189892591,0.14216157,141.22,141.18,312.0]
["bitfinex","SOLUSD",1741189893199,82.9,141.23,141.18,319.0831]
["bitfinex","SOLUSD",1741189893499,82.9,141.26,141.18,401.3831]
["bitfinex","SOLUSD",1741189893696,82.9,141.29,141.22,30.26066908]
["bitfinex","SOLUSD",1741189893999,82.9,141.32,141.23,30.26066908]
["bitfinex","SOLUSD",1741189894294,82.9,141.32,141.24,30.26066908]
["bitfinex","SOLUSD",1741189894502,82.9,141.32,141.26,30.26066908]
["bitfinex","SOLUSD",1741189894670,82.9,141.34,141.27,30.26066908]
["bitfinex","SOLUSD",1741189894872,82.9,141.34,141.26,30.26066908]
["bitfinex","SOLUSD",1741189895072,18.64964886,141.33,141.26,37.33946908]
["bitfinex","SOLUSD",1741189895272,82.9,141.34,141.25,7.0795]
["bitfinex","SOLUSD",1741189895273,1.85415894,141.34,141.25,7.0795]
["bitfinex","SOLUSD",1741189895476,101.54964886,141.33,141.24,175.74066908]
["bitfinex","SOLUSD",1741189895682,101.54964886,141.33,141.24,145.48]
["bitfinex","SOLUSD",1741189895998,82.9,141.35,141.25,30.40283065]
["bitfinex","SOLUSD",1741189896315,18.64964886,141.34,141.26,30.26066908]
["bitfinex","SOLUSD",1741189896502,82.9,141.35,141.26,30.26066908]
["bitfinex","SOLUSD",1741189896676,0.03,141.39,141.31,30.26066908]
["bitfinex","SOLUSD",1741189896877,82.9,141.38,141.31,30.26066908]
["bitfinex","SOLUSD",1741189897196,82.9,141.38,141.29,138.4]
["bitfinex","SOLUSD",1741189897197,0.14216157,141.35,141.29,138.4]
["bitfinex","SOLUSD",1741189897399,18.79181043,141.33,141.25,82.3]
["bitfinex","SOLUSD",1741189897785,103.54596937,141.33,141.25,82.3]
["bitfinex","SOLUSD",1741189897982,103.4038078,141.33,141.25,82.3]
["bitfinex","SOLUSD",1741189898191,103.4038078,141.33,141.23,1.6371]
["bitfinex","SOLUSD",1741189898192,0.14216157,141.31,141.23,1.6371]
["bitfinex","SOLUSD",1741189898379,0.14216157,141.28,141.23,1.6371]
["bitfinex","SOLUSD",1741189898576,101.54964886,141.29,141.23,1.6371]
["bitfinex","SOLUSD",1741189898785,82.9,141.29,141.24,30.26066908]
["bitfinex","SOLUSD",1741189899292,26.15133357,141.34,141.24,30.26066908]
["bitfinex","SOLUSD",1741189899493,18.64964886,141.32,141.23,114.19776908]
["bitfinex","SOLUSD",1741189899676,18.64964886,141.32,141.24,30.26066908]
["bitfinex","SOLUSD",1741189900215,18.64964886,141.32,141.27,312.0]
["bitfinex","SOLUSD",1741189901295,25.72584886,141.32,141.24,220.7]
["bitfinex","SOLUSD",1741189901489,1.85415894,141.31,141.24,82.3]
["bitfinex","SOLUSD",1741189902033,110.4800078,141.32,141.24,82.3]
["bitfinex","SOLUSD",1741189902317,101.54964886,141.32,141.24,89.3801]
["bitfinex","SOLUSD",1741189902493,101.54964886,141.32,141.25,30.26066908]
["bitfinex","SOLUSD",1741189902689,101.54964886,141.32,141.26,30.26066908]
["bitfinex","SOLUSD",1741189903322,108.62594886,141.32,141.24,112.56066908]
["bitfinex","SOLUSD",1741189903525,101.54964886,141.32,141.24,112.56066908]
["bitfinex","SOLUSD",1741189903729,101.54964886,141.32,141.25,30.26066908]
["bitfinex","SOLUSD",1741189904395,7.0736,141.37,141.28,312.0]
["bitfinex","SOLUSD",1741189904615,101.54964886,141.36,141.28,424.56066908]
["bitfinex","SOLUSD",1741189904815,101.54964886,141.36,141.28,112.56066908]
["bitfinex","SOLUSD",1741189905507,101.54964886,141.36,141.28,119.63876908]
["bitfinex","SOLUSD",1741189905705,82.9,141.36,141.29,30.40283065]
["bitfinex","SOLUSD",1741189905893,82.9,141.36,141.3,30.26066908]
["bitfinex","SOLUSD",1741189906095,18.64964886,141.38,141.31,30.26066908]
["bitfinex","SOLUSD",1741189906340,7.1027,141.39,141.31,112.56066908]
["bitfinex","SOLUSD",1741189906741,7.1027,141.39,141.32,30.26066908]
["bitfinex","SOLUSD",1741189907029,0.03,141.39,141.33,31.95013065]
["bitfinex","SOLUSD",1741189907391,0.03,141.39,141.36,30.40283065]
["bitfinex","SOLUSD",1741189907631,0.03,141.39,141.37,30.26066908]
["bitfinex","SOLUSD",1741189907942,0.03,141.39,141.38,312.0]
["bitfinex","SOLUSD",1741189909747,0.03,141.39,141.38,30.26066908]
["bitfinex","SOLUSD",1741189911439,0.03,141.39,141.38,30.40283065]
["bitfinex","SOLUSD",1741189912729,0.03,141.39,141.38,342.26066908]
["bitfinex","SOLUSD",1741189913043,0.03,141.39,141.38,312.0]
["bitfinex","SOLUSD",1741189913643,0.03,141.39,141.38,312.14216157]
["bitfinex","SOLUSD",1741189913943,0.03,141.39,141.38,312.0]
["bitfinex","SOLUSD",1741189914320,0.03,141.39,141.36,220.7]
["bitfinex","SOLUSD",1741189914638,0.03,141.39,141.36,82.3]
["bitfinex","SOLUSD",1741189915610,0.03,141.39,141.37,30.26066908]
["bitfinex","SOLUSD",1741189915929,0.03,141.39,141.38,30.40283065]
["bitfinex","SOLUSD",1741189916123,0.03,141.39,141.36,220.7]
["bitfinex","SOLUSD",1741189917233,0.03,141.39,141.37,344.17214123]
["bitfinex","SOLUSD",1741189917545,0.03,141.39,141.37,342.68715379]
["bitfinex","SOLUSD",1741189917847,0.03,141.39,141.37,37.76065379]
["bitfinex","SOLUSD",1741189918136,0.03,141.39,141.37,39.2455172]
["bitfinex","SOLUSD",1741189918440,7.0681,141.48,141.4,0.28432314]
["bitfinex","SOLUSD",1741189918745,7.0681,141.48,141.43,30.26066908]
["bitfinex","SOLUSD",1741189918945,7.0681,141.48,141.42,220.84216157]
["bitfinex","SOLUSD",1741189919110,7.0681,141.48,141.42,251.10283065]
["bitfinex","SOLUSD",1741189919520,24.7349,141.5,141.42,251.10283065]
["bitfinex","SOLUSD",1741189920146,24.7349,141.5,141.42,220.84216157]
["bitfinex","SOLUSD",1741189920147,7.0671,141.5,141.42,220.84216157]
["bitfinex","SOLUSD",1741189920313,18.64964886,141.49,141.42,1.6129]
["bitfinex","SOLUSD",1741189920516,7.0671,141.5,141.42,38.94456908]
["bitfinex","SOLUSD",1741189920823,7.0671,141.5,141.42,343.87356908]
["bitfinex","SOLUSD",1741189921024,1.85415894,141.53,141.44,30.26066908]
["bitfinex","SOLUSD",1741189921025,24.7296,141.53,141.44,30.26066908]
["bitfinex","SOLUSD",1741189921207,24.7296,141.53,141.42,313.6129]
["bitfinex","SOLUSD",1741189921208,18.64964886,141.52,141.42,313.6129]
["bitfinex","SOLUSD",1741189921411,0.42648471,141.5,141.42,1.6129]
["bitfinex","SOLUSD",1741189921635,7.0666,141.51,141.43,30.40283065]
["bitfinex","SOLUSD",1741189921940,1.88415894,141.54,141.46,30.26066908]
["bitfinex","SOLUSD",1741189921941,0.03,141.54,141.46,30.26066908]
["bitfinex","SOLUSD",1741189922140,7.0656,141.53,141.46,30.26066908]
["bitfinex","SOLUSD",1741189922656,7.0656,141.53,141.45,30.40283065]
["bitfinex","SOLUSD",1741189923153,0.03,141.48,141.47,0.42648471]
["bitfinex","SOLUSD",1741189923316,0.03,141.48,141.47,251.38715379]
["bitfinex","SOLUSD",1741189923519,0.03,141.48,141.47,251.10283065]
["bitfinex","SOLUSD",1741189923733,0.03,141.48,141.47,251.38715379]
["bitfinex","SOLUSD",1741189923937,0.03,141.48,141.47,82.3]
["bitfinex","SOLUSD",1741189924144,0.03,141.48,141.44,88.4977]
["bitfinex","SOLUSD",1741189924352,0.03,141.48,141.44,400.4977]
["bitfinex","SOLUSD",1741189924548,0.03,141.48,141.41,30.26066908]
["bitfinex","SOLUSD",1741189924549,0.03,141.48,141.41,82.3]
["bitfinex","SOLUSD",1741189924726,0.03,141.48,141.4,138.4]
["bitfinex","SOLUSD",1741189924727,18.79181043,141.47,141.4,138.4]
["bitfinex","SOLUSD",1741189924928,18.64964886,141.47,141.4,138.4]
["bitfinex","SOLUSD",1741189925226,7.0691,141.46,141.4,138.4]
["bitfinex","SOLUSD",1741189925427,18.64964886,141.45,141.39,82.3]
["bitfinex","SOLUSD",1741189926321,18.64964886,141.45,141.37,220.7]
["bitfinex","SOLUSD",1741189926545,18.64964886,141.45,141.37,250.96066908]
["bitfinex","SOLUSD",1741189926828,7.0691,141.46,141.39,30.26066908]
["bitfinex","SOLUSD",1741189927031,0.17216157,141.48,141.4,7.0721]
["bitfinex","SOLUSD",1741189927242,19.10613357,141.48,141.4,82.3]
["bitfinex","SOLUSD",1741189927424,20.96029251,141.48,141.4,82.3]
["bitfinex","SOLUSD",1741189927624,20.96029251,141.48,141.4,394.3]
["bitfinex","SOLUSD",1741189927857,0.03,141.48,141.41,30.54499222]
["bitfinex","SOLUSD",1741189928021,0.03,141.48,141.43,30.40283065]
["bitfinex","SOLUSD",1741189928225,0.03,141.48,141.47,30.82931536]
["bitfinex","SOLUSD",1741189928426,0.03,141.54,141.51,2.01768471]
["bitfinex","SOLUSD",1741189928733,0.03,141.54,141.53,49.44081143]
["bitfinex","SOLUSD",1741189928939,0.03,141.54,141.53,270.42513457]
["bitfinex","SOLUSD",1741189929171,0.03,141.54,141.53,277.49073457]
["bitfinex","SOLUSD",1741189929618,0.03,141.54,141.53,277.348573]
["bitfinex","SOLUSD",1741189930025,0.03,141.6,141.54,6.47518471]
["bitfinex","SOLUSD",1741189930240,0.03,141.6,141.56,49.15648829]
["bitfinex","SOLUSD",1741189930457,0.03,141.6,141.55,49.15648829]
["bitfinex","SOLUSD",1741189930760,0.03,141.6,141.54,226.89086157]
["bitfinex","SOLUSD",1741189930961,0.03,141.6,141.54,82.3]
["bitfinex","SOLUSD",1741189931253,0.03,141.6,141.54,394.3]
["bitfinex","SOLUSD",1741189931437,0.03,141.6,141.55,49.29864986]
["bitfinex","SOLUSD",1741189931629,0.03,141.6,141.54,220.7]
["bitfinex","SOLUSD",1741189932236,0.03,141.6,141.55,49.582973]
["bitfinex","SOLUSD",1741189932433,0.03,141.6,141.56,49.15648829]
["bitfinex","SOLUSD",1741189932632,0.03,141.6,141.55,49.582973]
["bitfinex","SOLUSD",1741189932952,0.03,141.6,141.56,49.15648829]
["bitfinex","SOLUSD",1741189933451,0.03,141.6,141.59,49.72513457]
["bitfinex","SOLUSD",1741189933756,0.03,141.63,141.62,49.44081143]
["bitfinex","SOLUSD",1741189933936,0.03,141.63,141.62,220.7]
["bitfinex","SOLUSD",1741189934143,0.03,141.63,141.61,1.5216]
["bitfinex","SOLUSD",1741189934541,0.03,141.63,141.62,361.29864986]
["bitfinex","SOLUSD",1741189934738,0.03,141.63,141.62,312.0]
["bitfinex","SOLUSD",1741189935055,0.03,141.63,141.62,131.882973]
["bitfinex","SOLUSD",1741189935357,0.03,141.63,141.62,278.82624131]
["bitfinex","SOLUSD",1741189935649,0.03,141.63,141.62,270.282973]
["bitfinex","SOLUSD",1741189936048,0.03,141.63,141.62,289.07478343]
["bitfinex","SOLUSD",1741189936431,0.03,141.68,141.63,19.21829514]
["bitfinex","SOLUSD",1741189936742,0.03,141.68,141.67,49.44081143]
["bitfinex","SOLUSD",1741189937058,0.03,141.68,141.67,220.7]
["bitfinex","SOLUSD",1741189937226,0.03,141.68,141.64,49.15648829]
["bitfinex","SOLUSD",1741189937422,0.03,141.68,141.64,138.4]
["bitfinex","SOLUSD",1741189937648,0.03,141.68,141.63,269.99864986]
["bitfinex","SOLUSD",1741189938048,0.03,141.68,141.64,312.0]
["bitfinex","SOLUSD",1741189938283,0.03,141.68,141.63,220.7]
["bitfinex","SOLUSD",1741189938580,0.03,141.68,141.61,139.9216]
["bitfinex","SOLUSD",1741189938885,0.14216157,141.67,141.61,82.3]
["bitfinex","SOLUSD",1741189939086,0.03,141.68,141.61,82.3]
["bitfinex","SOLUSD",1741189939276,7.0881,141.68,141.61,82.3]
["bitfinex","SOLUSD",1741189939785,18.64964886,141.67,141.61,82.3]
["bitfinex","SOLUSD",1741189939954,0.14216157,141.66,141.57,277.23648829]
["bitfinex","SOLUSD",1741189940955,2.28007603,141.66,141.57,220.7]
["bitfinex","SOLUSD",1741189941280,0.14216157,141.64,141.57,394.3]
["bitfinex","SOLUSD",1741189941578,18.64964886,141.62,141.55,138.4]
["bitfinex","SOLUSD",1741189941876,18.64964886,141.62,141.51,20.17444886]
["bitfinex","SOLUSD",1741189941877,0.14216157,141.61,141.53,49.15648829]
["bitfinex","SOLUSD",1741189942076,0.14216157,141.61,141.54,49.15648829]
["bitfinex","SOLUSD",1741189942286,7.0606,141.63,141.57,49.15648829]
["bitfinex","SOLUSD",1741189943081,7.0606,141.63,141.55,220.7]
["bitfinex","SOLUSD",1741189943082,18.64964886,141.62,141.55,269.85648829]
["bitfinex","SOLUSD",1741189943254,7.0611,141.62,141.56,49.15648829]
["bitfinex","SOLUSD",1741189943457,24.84976157,141.66,141.58,49.15648829]
["bitfinex","SOLUSD",1741189943659,24.84976157,141.66,141.58,131.45648829]
["bitfinex","SOLUSD",1741189943978,18.64964886,141.65,141.58,82.3]
["bitfinex","SOLUSD",1741189944391,0.42648471,141.64,141.58,82.3]
["bitfinex","SOLUSD",1741189944561,0.14216157,141.62,141.56,312.0]
["bitfinex","SOLUSD",1741189944764,101.54964886,141.63,141.56,312.0]
["bitfinex","SOLUSD",1741189945089,24.7076,141.66,141.56,361.15648829]
["bitfinex","SOLUSD",1741189945282,107.6076,141.66,141.57,49.15648829]
["bitfinex","SOLUSD",1741189945495,107.6076,141.66,141.58,49.15648829]
["bitfinex","SOLUSD",1741189945669,107.6076,141.66,141.58,269.85648829]
["bitfinex","SOLUSD",1741189945670,24.7076,141.66,141.58,269.85648829]
["bitfinex","SOLUSD",1741189945989,24.7076,141.66,141.59,49.15648829]
["bitfinex","SOLUSD",1741189946191,7.0591,141.66,141.6,0.14216157]
["bitfinex","SOLUSD",1741189946487,7.0588,141.67,141.63,49.15648829]
["bitfinex","SOLUSD",1741189946685,7.0588,141.67,141.6,222.37726157]
["bitfinex","SOLUSD",1741189946887,24.7054,141.67,141.6,222.37726157]
["bitfinex","SOLUSD",1741189947190,18.67964886,141.68,141.62,49.15648829]
["bitfinex","SOLUSD",1741189947191,0.03,141.68,141.62,49.15648829]
["bitfinex","SOLUSD",1741189947763,18.67964886,141.68,141.6,220.7]
["bitfinex","SOLUSD",1741189948267,0.14216157,141.67,141.6,82.3]
["bitfinex","SOLUSD",1741189948463,0.14216157,141.67,141.6,394.3]
["bitfinex","SOLUSD",1741189948670,19.07613357,141.67,141.6,394.3]
["bitfinex","SOLUSD",1741189948869,0.14216157,141.67,141.6,394.3]
["bitfinex","SOLUSD",1741189949487,7.0591,141.66,141.6,394.3]
["bitfinex","SOLUSD",1741189949795,7.0587,141.67,141.61,30.23170611]
["bitfinex","SOLUSD",1741189950091,7.0587,141.67,141.6,82.3]
["bitfinex","SOLUSD",1741189950293,7.0587,141.67,141.58,30.23170611]
["bitfinex","SOLUSD",1741189950294,19.07613357,141.66,141.56,120.10820611]
["bitfinex","SOLUSD",1741189950467,20.92995121,141.66,141.56,83.8669]
["bitfinex","SOLUSD",1741189950888,20.92995121,141.66,141.56,82.333]
["bitfinex","SOLUSD",1741189951387,142.8985,141.67,141.56,82.333]
["bitfinex","SOLUSD",1741189951388,24.7139,141.62,141.56,82.333]
["bitfinex","SOLUSD",1741189951989,7.0611,141.62,141.56,112.56470611]
["bitfinex","SOLUSD",1741189952174,17.6764,141.68,141.59,30.23170611]
["bitfinex","SOLUSD",1741189952376,7.0586,141.67,141.59,250.93170611]
["bitfinex","SOLUSD",1741189952566,0.28432314,141.65,141.59,220.7]
["bitfinex","SOLUSD",1741189952772,0.28432314,141.65,141.56,0.033]
["bitfinex","SOLUSD",1741189953360,20.50319088,141.66,141.57,30.23170611]
["bitfinex","SOLUSD",1741189953560,24.7087,141.65,141.57,37.29520611]
["bitfinex","SOLUSD",1741189953793,7.0586,141.67,141.6,30.23170611]
["bitfinex","SOLUSD",1741189954172,7.0586,141.67,141.61,30.37386768]
["bitfinex","SOLUSD",1741189954372,18.64964886,141.66,141.6,82.3]
["bitfinex","SOLUSD",1741189954887,18.64964886,141.66,141.57,220.7]
["bitfinex","SOLUSD",1741189955194,20.50330229,141.66,141.57,82.3]
["bitfinex","SOLUSD",1741189955490,0.14216157,141.65,141.57,82.3]
["bitfinex","SOLUSD",1741189955696,0.14216157,141.63,141.56,138.433]
["bitfinex","SOLUSD",1741189955881,0.14216157,141.63,141.56,0.033]
["bitfinex","SOLUSD",1741189956886,18.64964886,141.64,141.56,30.26470611]
["bitfinex","SOLUSD",1741189957099,7.0596,141.65,141.59,30.23170611]
["bitfinex","SOLUSD",1741189957266,0.03,141.68,141.61,30.23170611]
["bitfinex","SOLUSD",1741189957466,7.0883,141.68,141.62,30.23170611]
["bitfinex","SOLUSD",1741189957662,0.03,141.68,141.62,37.29240611]
["bitfinex","SOLUSD",1741189957861,0.03,141.68,141.63,30.37386768]
["bitfinex","SOLUSD",1741189958088,0.03,141.68,141.63,30.23170611]
["bitfinex","SOLUSD",1741189958697,0.03,141.68,141.65,30.23170611]
["bitfinex","SOLUSD",1741189958994,0.03,141.68,141.67,342.23170611]
["bitfinex","SOLUSD",1741189959509,0.03,141.68,141.67,251.50035239]
["bitfinex","SOLUSD",1741189959789,0.03,141.68,141.67,277.20860125]
["bitfinex","SOLUSD",1741189959995,0.03,141.68,141.67,278.87230125]
["bitfinex","SOLUSD",1741189960605,0.03,141.68,141.67,279.03936043]
["bitfinex","SOLUSD",1741189960967,0.03,141.75,141.69,0.14216157]
["bitfinex","SOLUSD",1741189961163,0.03,141.75,141.72,49.04841415]
["bitfinex","SOLUSD",1741189961395,0.03,141.75,141.72,131.34841415]
["bitfinex","SOLUSD",1741189961963,0.03,141.75,141.72,269.74841415]
["bitfinex","SOLUSD",1741189962164,0.03,141.75,141.74,49.19057572]
["bitfinex","SOLUSD",1741189962400,0.03,141.75,141.74,312.0]
["bitfinex","SOLUSD",1741189963783,0.03,141.75,141.74,312.14216157]
["bitfinex","SOLUSD",1741189963986,0.03,141.75,141.74,361.19057572]
["bitfinex","SOLUSD",1741189964192,0.03,141.75,141.74,443.49057572]
["bitfinex","SOLUSD",1741189964572,0.03,141.75,141.74,582.17489886]
["bitfinex","SOLUSD",1741189965002,0.03,141.75,141.74,581.89057572]
["bitfinex","SOLUSD",1741189965182,0.03,141.75,141.74,608.02180929]
["bitfinex","SOLUSD",1741189965377,0.03,141.78,141.77,0.14216157]
["bitfinex","SOLUSD",1741189965574,0.03,141.78,141.77,83.7805376]
["bitfinex","SOLUSD",1741189965885,0.03,141.78,141.77,82.3]
["bitfinex","SOLUSD",1741189966195,0.03,141.78,141.77,131.34841415]
["bitfinex","SOLUSD",1741189966504,0.03,141.78,141.77,82.3]
["bitfinex","SOLUSD",1741189967395,0.03,141.78,141.77,131.34841415]
["bitfinex","SOLUSD",1741189967579,0.03,141.78,141.77,131.49057572]
["bitfinex","SOLUSD",1741189967982,0.03,141.78,141.77,131.34841415]
["bitfinex","SOLUSD",1741189968190,0.03,141.78,141.77,131.49057572]
["bitfinex","SOLUSD",1741189968499,0.03,141.78,141.77,443.34841415]
["bitfinex","SOLUSD",1741189968877,0.03,141.78,141.77,443.49057572]
["bitfinex","SOLUSD",1741189969093,0.03,141.78,141.77,589.37066043]
["bitfinex","SOLUSD",1741189969505,0.03,141.81,141.8,0.14216157]
["bitfinex","SOLUSD",1741189969807,0.03,141.81,141.8,290.44693087]
["bitfinex","SOLUSD",1741189970096,0.03,141.81,141.8,296.01880929]
["bitfinex","SOLUSD",1741189970399,0.03,141.81,141.8,269.89057572]
["bitfinex","SOLUSD",1741189970700,0.03,141.81,141.8,131.34841415]
["bitfinex","SOLUSD",1741189970900,0.03,141.81,141.8,82.3]
["bitfinex","SOLUSD",1741189971102,0.03,141.81,141.78,82.3]
["bitfinex","SOLUSD",1741189972705,0.03,141.81,141.78,312.0]
["bitfinex","SOLUSD",1741189973005,0.03,141.81,141.76,82.3]
["bitfinex","SOLUSD",1741189974483,0.03,141.81,141.76,131.34841415]
["bitfinex","SOLUSD",1741189974990,0.03,141.81,141.76,269.74841415]
["bitfinex","SOLUSD",1741189975197,0.03,141.81,141.76,220.7]
["bitfinex","SOLUSD",1741189976006,0.03,141.81,141.77,312.0]
["bitfinex","SOLUSD",1741189977294,18.67964886,141.81,141.77,312.0]
["bitfinex","SOLUSD",1741189977494,18.67964886,141.81,141.73,138.4]
["bitfinex","SOLUSD",1741189977692,18.67964886,141.81,141.72,226.984]
["bitfinex","SOLUSD",1741189978705,24.6825,141.8,141.72,226.984]
["bitfinex","SOLUSD",1741189978934,24.6825,141.8,141.72,276.03241415]
["bitfinex","SOLUSD",1741189979412,18.64964886,141.79,141.72,82.3]
["bitfinex","SOLUSD",1741189980083,24.6825,141.8,141.72,278.28574532]
["bitfinex","SOLUSD",1741189980278,7.0521,141.8,141.75,0.14216157]
["bitfinex","SOLUSD",1741189980479,0.03,141.81,141.77,361.04841415]
["bitfinex","SOLUSD",1741189980795,0.03,141.81,141.8,49.47489886]
["bitfinex","SOLUSD",1741189981112,0.03,141.81,141.8,223.94643597]
["bitfinex","SOLUSD",1741189981314,0.03,141.81,141.8,271.37251415]
["bitfinex","SOLUSD",1741189981987,0.03,141.81,141.78,0.42648471]
["bitfinex","SOLUSD",1741189982185,0.03,141.81,141.79,49.04841415]
["bitfinex","SOLUSD",1741189982695,0.03,141.81,141.79,220.7]
["bitfinex","SOLUSD",1741189982897,0.03,141.81,141.8,50.84252616]
["bitfinex","SOLUSD",1741189983201,0.03,141.81,141.8,271.54252616]
["bitfinex","SOLUSD",1741189983408,0.03,141.81,141.8,270.06186788]
["bitfinex","SOLUSD",1741189983894,0.03,141.81,141.8,582.06186788]
["bitfinex","SOLUSD",1741189984095,0.03,141.81,141.8,532.7]
["bitfinex","SOLUSD",1741189985307,0.03,141.81,141.8,312.0]
["bitfinex","SOLUSD",1741189987691,0.03,141.81,141.8,563.41221902]
["bitfinex","SOLUSD",1741189987996,0.03,141.83,141.82,0.56864628]
["bitfinex","SOLUSD",1741189988205,0.03,141.83,141.82,62.33551777]
["bitfinex","SOLUSD",1741189988926,0.03,141.83,141.82,69.38661777]
["bitfinex","SOLUSD",1741189989219,0.03,141.93,141.87,0.14216157]
["bitfinex","SOLUSD",1741189989412,0.03,141.93,141.87,220.7]
["bitfinex","SOLUSD",1741189990100,18.67964886,141.93,141.87,82.3]
["bitfinex","SOLUSD",1741189991323,18.67964886,141.93,141.87,394.3]
["bitfinex","SOLUSD",1741189991324,24.6617,141.92,141.87,394.3]
["bitfinex","SOLUSD",1741189991622,7.0462,141.92,141.87,394.3]
["bitfinex","SOLUSD",1741189992100,7.0462,141.92,141.87,82.3]
["bitfinex","SOLUSD",1741189992424,24.6617,141.92,141.87,82.3]
["bitfinex","SOLUSD",1741189992993,0.03,141.93,141.87,82.3]
["bitfinex","SOLUSD",1741189993417,0.03,141.93,141.87,112.44357274]
["bitfinex","SOLUSD",1741189993720,0.03,141.93,141.87,82.3]
["bitfinex","SOLUSD",1741189993947,0.03,141.93,141.87,112.44357274]
["bitfinex","SOLUSD",1741189994098,0.03,141.93,141.88,1.4795558]
["bitfinex","SOLUSD",1741189994295,0.03,141.93,141.9,30.14357274]
["bitfinex","SOLUSD",1741189994498,0.03,141.93,141.9,82.3]
["bitfinex","SOLUSD",1741189995210,24.69,141.93,141.9,82.3]
["bitfinex","SOLUSD",1741189995719,18.64964886,141.92,141.84,222.3621]
["bitfinex","SOLUSD",1741189995926,18.64964886,141.92,141.84,83.9621]
["bitfinex","SOLUSD",1741189997222,7.0467,141.91,141.84,83.9621]
["bitfinex","SOLUSD",1741189997721,7.0467,141.91,141.86,30.14357274]
["bitfinex","SOLUSD",1741189997931,0.03,141.93,141.9,30.14357274]
["bitfinex","SOLUSD",1741189998113,0.03,141.93,141.91,30.14357274]
["bitfinex","SOLUSD",1741189998299,0.03,141.93,141.92,312.0]
["bitfinex","SOLUSD",1741189998629,0.03,141.93,141.92,532.7]
["bitfinex","SOLUSD",1741189998795,0.03,141.93,141.92,562.98573431]
["bitfinex","SOLUSD",1741189999003,0.03,141.93,141.92,563.27005745]
["bitfinex","SOLUSD",1741189999197,0.03,141.93,141.92,571.96225745]
["bitfinex","SOLUSD",1741189999526,0.03,141.93,141.92,534.346]
["bitfinex","SOLUSD",1741189999708,0.03,141.93,141.92,532.7]
["bitfinex","SOLUSD",1741189999908,0.03,141.93,141.92,394.3]
["bitfinex","SOLUSD",1741190001121,0.03,141.93,141.92,570.31625745]
["bitfinex","SOLUSD",1741190002011,0.03,141.93,141.92,589.10806788]
["bitfinex","SOLUSD",1741190002216,0.03,141.96,141.95,0.28432314]
["bitfinex","SOLUSD",1741190002520,0.03,141.96,141.95,114.2064702]
["bitfinex","SOLUSD",1741190003319,0.03,141.96,141.95,121.2511702]
["bitfinex","SOLUSD",1741190003717,0.03,141.96,141.95,113.92214706]
["bitfinex","SOLUSD",1741190003919,0.03,141.96,141.95,120.96684706]
["bitfinex","SOLUSD",1741190004125,0.03,141.96,141.95,121.39333177]
["bitfinex","SOLUSD",1741190004619,0.03,141.96,141.95,278.5851422]
["bitfinex","SOLUSD",1741190004827,0.03,141.96,141.95,277.10656788]
["bitfinex","SOLUSD",1741190005332,0.03,141.96,141.95,589.10656788]
["bitfinex","SOLUSD",1741190005521,0.03,141.96,141.95,570.31475745]
["bitfinex","SOLUSD",1741190005924,0.03,141.96,141.95,596.77126788]
["bitfinex","SOLUSD",1741190006113,2.0348819,141.98,141.97,39.21829514]
["bitfinex","SOLUSD",1741190006317,8.19e-05,141.98,141.97,120.84009569]
["bitfinex","SOLUSD",1741190006524,0.03,142.02,141.98,19.07613357]
["bitfinex","SOLUSD",1741190006828,0.03,142.02,142.01,30.14357274]
["bitfinex","SOLUSD",1741190007129,0.03,142.02,142.01,31.62161326]
["bitfinex","SOLUSD",1741190007328,0.03,142.02,142.01,57.8816084]
["bitfinex","SOLUSD",1741190007925,0.03,142.03,142.02,6.53326157]
["bitfinex","SOLUSD",1741190008115,0.03,142.03,142.02,36.67683431]
["bitfinex","SOLUSD",1741190008331,0.03,142.03,142.02,85.89654062]
["bitfinex","SOLUSD",1741190008836,0.03,142.07,142.06,69.36186788]
["bitfinex","SOLUSD",1741190009019,0.03,142.07,142.06,70.83911215]
["bitfinex","SOLUSD",1741190009222,0.03,142.07,142.06,389.87831215]
["bitfinex","SOLUSD",1741190009438,0.03,142.07,142.06,388.40106788]
["bitfinex","SOLUSD",1741190009734,0.03,142.13,142.11,0.14216157]
["bitfinex","SOLUSD",1741190009918,0.03,142.13,142.12,30.28573431]
["bitfinex","SOLUSD",1741190010432,0.03,142.13,142.12,55.50456788]
["bitfinex","SOLUSD",1741190011205,0.03,142.13,142.12,58.94587912]
["bitfinex","SOLUSD",1741190011405,10.65638138,142.21,142.15,20.0]
["bitfinex","SOLUSD",1741190011721,10.65638138,142.21,142.16,30.14357274]
["bitfinex","SOLUSD",1741190011914,7.0319,142.21,142.15,30.14357274]
["bitfinex","SOLUSD",1741190012237,7.0319,142.21,142.14,30.14357274]
["bitfinex","SOLUSD",1741190012912,18.933972,142.2,142.16,312.0]
["bitfinex","SOLUSD",1741190013252,0.28432314,142.19,142.11,30.14357274]
["bitfinex","SOLUSD",1741190013409,7.0333,142.18,142.12,30.28573431]
["bitfinex","SOLUSD",1741190013726,7.0329,142.19,142.13,31.6205394]
["bitfinex","SOLUSD",1741190014143,0.28432314,142.18,142.11,31.62046839]
["bitfinex","SOLUSD",1741190014319,24.615,142.19,142.11,31.62046839]
["bitfinex","SOLUSD",1741190014530,24.615,142.19,142.12,30.14357274]
["bitfinex","SOLUSD",1741190014714,0.28432314,142.18,142.11,30.14357274]
["bitfinex","SOLUSD",1741190014912,83.32648471,142.16,141.99,228.5242]
["bitfinex","SOLUSD",1741190015138,0.42648471,142.14,142.01,34.44332789]
["bitfinex","SOLUSD",1741190015336,0.14216157,142.11,142.01,4.29975515]
["bitfinex","SOLUSD",1741190015541,7.0358,142.13,142.07,30.14357274]
["bitfinex","SOLUSD",1741190015728,7.0358,142.13,142.08,30.14357274]
["bitfinex","SOLUSD",1741190016033,7.0358,142.13,142.07,30.14357274]
["bitfinex","SOLUSD",1741190016237,7.0358,142.13,142.08,312.0]
["bitfinex","SOLUSD",1741190016631,24.6253,142.13,142.08,312.0]
["bitfinex","SOLUSD",1741190016832,0.14216157,142.11,142.02,48.79690086]
["bitfinex","SOLUSD",1741190017138,0.14216157,142.11,142.03,1.47792251]
["bitfinex","SOLUSD",1741190017344,7.0368,142.11,142.05,48.79690086]
["bitfinex","SOLUSD",1741190017516,7.0368,142.11,142.06,1.47763984]
["bitfinex","SOLUSD",1741190018023,7.0368,142.11,142.05,1.47768356]
["bitfinex","SOLUSD",1741190018230,0.28432314,142.1,142.03,48.79690086]
["bitfinex","SOLUSD",1741190019025,24.6288,142.11,142.03,48.79690086]
["bitfinex","SOLUSD",1741190019339,24.6288,142.11,142.02,1.477725]
["bitfinex","SOLUSD",1741190019340,7.0377,142.09,142.02,1.477725]
["bitfinex","SOLUSD",1741190019645,118.0767,142.14,142.06,48.79690086]
["bitfinex","SOLUSD",1741190019646,7.0358,142.13,142.06,48.79690086]
["bitfinex","SOLUSD",1741190019846,7.0358,142.13,142.06,360.79690086]
["bitfinex","SOLUSD",1741190020058,7.0358,142.13,142.07,50.27453187]
["bitfinex","SOLUSD",1741190020224,7.0358,142.13,142.06,312.0]
["bitfinex","SOLUSD",1741190020623,24.6253,142.13,142.06,312.0]
["bitfinex","SOLUSD",1741190020844,0.28432314,142.11,142.03,48.79690086]
["bitfinex","SOLUSD",1741190021039,0.28432314,142.11,142.03,131.09690086]
["bitfinex","SOLUSD",1741190021230,0.28432314,142.11,142.03,82.3]
["bitfinex","SOLUSD",1741190021440,0.28432314,142.09,142.03,82.3]
["bitfinex","SOLUSD",1741190021636,0.14216157,142.08,142.03,82.3]
["bitfinex","SOLUSD",1741190021836,0.14216157,142.08,142.01,220.7]
["bitfinex","SOLUSD",1741190022733,0.14216157,142.06,142.01,82.3]
["bitfinex","SOLUSD",1741190023440,7.0397,142.05,142.01,82.3]
["bitfinex","SOLUSD",1741190023647,7.0397,142.05,141.98,220.7]
["bitfinex","SOLUSD",1741190023973,0.28432314,142.04,141.99,312.0]
["bitfinex","SOLUSD",1741190024139,0.14216157,142.03,141.99,312.0]
["bitfinex","SOLUSD",1741190024347,18.933972,142.04,141.99,312.0]
["bitfinex","SOLUSD",1741190024549,0.28432314,142.04,141.99,312.0]
["bitfinex","SOLUSD",1741190025449,7.0407,142.03,141.99,312.0]
["bitfinex","SOLUSD",1741190027041,7.0407,142.03,141.93,83.95]
["bitfinex","SOLUSD",1741190027233,7.0407,142.03,141.96,48.79690086]
["bitfinex","SOLUSD",1741190027430,7.0368,142.11,142.01,48.79690086]
["bitfinex","SOLUSD",1741190027745,0.14216157,142.08,142.0,48.79690086]
["bitfinex","SOLUSD",1741190027951,0.14216157,142.08,142.0,82.3]
["bitfinex","SOLUSD",1741190028255,0.14216157,142.06,142.0,82.3]
["bitfinex","SOLUSD",1741190028843,0.14216157,142.06,141.98,48.79690086]
["bitfinex","SOLUSD",1741190029247,0.28432314,142.07,141.99,48.79690086]
["bitfinex","SOLUSD",1741190029451,7.0392,142.06,141.99,48.79690086]
["bitfinex","SOLUSD",1741190030051,7.0392,142.06,142.02,312.0]
["bitfinex","SOLUSD",1741190031350,0.28432314,142.07,142.02,312.0]
["bitfinex","SOLUSD",1741190031552,7.0384,142.08,142.02,269.49690086]
["bitfinex","SOLUSD",1741190031860,7.0384,142.08,142.02,220.7]
["bitfinex","SOLUSD",1741190032941,18.933972,142.07,142.02,220.7]
["bitfinex","SOLUSD",1741190033565,7.0392,142.06,142.02,220.7]
["bitfinex","SOLUSD",1741190034537,7.0392,142.06,142.02,532.7]
["bitfinex","SOLUSD",1741190034840,0.28432314,142.05,142.02,532.7]
["bitfinex","SOLUSD",1741190035040,0.14216157,142.08,142.02,312.0]
["bitfinex","SOLUSD",1741190035235,7.32252314,142.08,142.02,82.333]
["bitfinex","SOLUSD",1741190035436,7.32252314,142.08,142.02,89.3741]
["bitfinex","SOLUSD",1741190035637,7.18036157,142.08,142.02,82.333]
["bitfinex","SOLUSD",1741190036867,7.18036157,142.08,142.02,89.3741]
["bitfinex","SOLUSD",1741190037051,18.64964886,142.1,142.03,30.05137086]
["bitfinex","SOLUSD",1741190037052,7.0372,142.1,142.03,30.05137086]
["bitfinex","SOLUSD",1741190037247,0.28432314,142.09,142.02,257.82547086]
["bitfinex","SOLUSD",1741190037455,25.68684886,142.1,142.02,250.78437086]
["bitfinex","SOLUSD",1741190037658,0.28432314,142.09,142.02,250.78437086]
["bitfinex","SOLUSD",1741190037855,19.07613357,142.09,142.02,220.733]
["bitfinex","SOLUSD",1741190038161,0.14216157,142.08,142.03,312.0]
["bitfinex","SOLUSD",1741190039543,0.28432314,142.06,142.03,312.0]
["bitfinex","SOLUSD",1741190039945,18.933972,142.06,142.03,312.0]
["bitfinex","SOLUSD",1741190040171,18.933972,142.06,142.02,82.333]
["bitfinex","SOLUSD",1741190040375,0.42648471,142.03,142.02,0.033]
["bitfinex","SOLUSD",1741190040876,0.28432314,142.01,141.95,82.3]
["bitfinex","SOLUSD",1741190041058,0.28432314,142.01,141.93,82.3]
["bitfinex","SOLUSD",1741190041261,0.28432314,142.01,141.93,119.39707086]
["bitfinex","SOLUSD",1741190041448,7.0407,142.03,141.96,7.0442]
["bitfinex","SOLUSD",1741190041653,7.0407,142.03,141.97,30.05137086]
["bitfinex","SOLUSD",1741190041863,0.28432314,142.02,141.96,220.7]
["bitfinex","SOLUSD",1741190042057,7.0407,142.03,141.96,112.35137086]
["bitfinex","SOLUSD",1741190042264,7.32462314,142.04,141.97,30.05137086]
["bitfinex","SOLUSD",1741190042575,7.32462314,142.04,141.98,30.05137086]
["bitfinex","SOLUSD",1741190042878,7.0403,142.04,141.98,30.05137086]
["bitfinex","SOLUSD",1741190043173,7.0403,142.04,142.01,312.0]
["bitfinex","SOLUSD",1741190043472,7.32402314,142.05,142.01,312.0]
["bitfinex","SOLUSD",1741190043981,0.28432314,142.03,142.01,312.0]
["bitfinex","SOLUSD",1741190044561,0.28432314,142.03,141.98,220.7]
["bitfinex","SOLUSD",1741190044871,0.28432314,142.03,141.98,82.3]
["bitfinex","SOLUSD",1741190044872,0.42648471,142.03,141.98,82.3]
["bitfinex","SOLUSD",1741190045053,0.28432314,142.03,141.98,82.3]
["bitfinex","SOLUSD",1741190045587,18.933972,142.01,141.95,220.7]
["bitfinex","SOLUSD",1741190045877,7.0412,142.02,141.95,82.3]
["bitfinex","SOLUSD",1741190046053,7.0412,142.02,141.95,119.39597086]
["bitfinex","SOLUSD",1741190046250,19.07613357,142.01,141.95,82.3]
["bitfinex","SOLUSD",1741190046485,24.6443,142.02,141.95,82.3]
["bitfinex","SOLUSD",1741190046652,7.0412,142.02,141.95,119.39597086]
["bitfinex","SOLUSD",1741190046849,7.0402,142.04,141.97,30.05137086]
["bitfinex","SOLUSD",1741190047059,7.0387,142.07,141.99,30.05137086]
["bitfinex","SOLUSD",1741190047265,0.28432314,142.06,141.99,250.75137086]
["bitfinex","SOLUSD",1741190047471,7.0387,142.07,141.99,250.75137086]
["bitfinex","SOLUSD",1741190047676,7.0387,142.07,142.01,312.0]
["bitfinex","SOLUSD",1741190047851,0.28432314,142.06,142.01,312.0]
["bitfinex","SOLUSD",1741190048058,13.3433,142.09,142.01,539.7416]
["bitfinex","SOLUSD",1741190048288,13.3433,142.09,142.02,30.05137086]
["bitfinex","SOLUSD",1741190048289,7.0379,142.09,142.02,30.05137086]
["bitfinex","SOLUSD",1741190048480,7.0379,142.09,142.02,220.7]
["bitfinex","SOLUSD",1741190048665,19.07613357,142.08,142.02,220.7]
["bitfinex","SOLUSD",1741190048998,0.14216157,142.08,142.02,220.7]
["bitfinex","SOLUSD",1741190049170,0.28432314,142.08,142.02,250.75137086]
["bitfinex","SOLUSD",1741190049478,7.0368,142.11,142.04,30.05137086]
["bitfinex","SOLUSD",1741190049683,7.0368,142.11,142.04,37.09147086]
["bitfinex","SOLUSD",1741190049985,7.0368,142.11,142.03,1.47816356]
["bitfinex","SOLUSD",1741190049986,7.0368,142.11,142.05,30.05137086]
["bitfinex","SOLUSD",1741190050293,0.14216157,142.09,142.05,82.3]
["bitfinex","SOLUSD",1741190050507,18.933972,142.1,142.05,82.3]
["bitfinex","SOLUSD",1741190050872,7.0368,142.11,142.05,82.3]
["bitfinex","SOLUSD",1741190051282,0.28432314,142.1,142.05,394.3]
["bitfinex","SOLUSD",1741190051806,7.32172314,142.1,142.05,394.3]
["bitfinex","SOLUSD",1741190051971,7.32122314,142.11,142.05,394.3]
["bitfinex","SOLUSD",1741190052873,24.91322314,142.11,142.05,394.3]
["bitfinex","SOLUSD",1741190053573,7.0382,142.08,142.05,82.3]
["bitfinex","SOLUSD",1741190053781,7.0368,142.11,142.05,89.3397]
["bitfinex","SOLUSD",1741190054092,17.5891,142.14,142.06,31.52913541]
["bitfinex","SOLUSD",1741190054093,7.0661,142.13,142.06,31.52913541]
["bitfinex","SOLUSD",1741190054290,24.6556,142.13,142.05,222.3574]
["bitfinex","SOLUSD",1741190054480,7.0661,142.13,142.06,82.3]
["bitfinex","SOLUSD",1741190054872,18.933972,142.12,142.06,82.3]
["bitfinex","SOLUSD",1741190055086,0.03,142.13,142.06,112.35137086]
["bitfinex","SOLUSD",1741190055286,0.03,142.13,142.1,30.05137086]
["bitfinex","SOLUSD",1741190055490,0.03,142.13,142.11,30.05137086]
["bitfinex","SOLUSD",1741190055683,0.03,142.13,142.1,250.75137086]
["bitfinex","SOLUSD",1741190055882,0.03,142.13,142.1,257.78857086]
["bitfinex","SOLUSD",1741190056073,0.03,142.13,142.1,250.75137086]
["bitfinex","SOLUSD",1741190056275,0.03,142.13,142.11,30.05137086]
["bitfinex","SOLUSD",1741190056473,0.03,142.13,142.12,342.05137086]
["bitfinex","SOLUSD",1741190056693,0.03,142.13,142.12,562.75137086]
["bitfinex","SOLUSD",1741190057082,0.03,142.13,142.12,250.89353243]
["bitfinex","SOLUSD",1741190057597,0.03,142.13,142.12,250.75137086]
["bitfinex","SOLUSD",1741190057806,0.03,142.13,142.12,220.7]
["bitfinex","SOLUSD",1741190058213,0.03,142.13,142.12,82.3]
["bitfinex","SOLUSD",1741190059110,0.03,142.13,142.08,174.95537086]
["bitfinex","SOLUSD",1741190059111,0.31432314,142.13,142.08,220.7]
["bitfinex","SOLUSD",1741190059318,18.963972,142.13,142.08,220.7]
["bitfinex","SOLUSD",1741190059520,0.31432314,142.13,142.08,220.7]
["bitfinex","SOLUSD",1741190059821,7.0363,142.12,142.08,220.7]
["bitfinex","SOLUSD",1741190060319,24.627,142.12,142.08,220.7]
["bitfinex","SOLUSD",1741190060619,24.627,142.12,142.08,82.3]
["bitfinex","SOLUSD",1741190060918,7.0363,142.12,142.08,82.3]
["bitfinex","SOLUSD",1741190062006,0.03,142.13,142.08,112.35137086]
["bitfinex","SOLUSD",1741190062313,0.03,142.13,142.1,30.05137086]
["bitfinex","SOLUSD",1741190062490,0.03,142.13,142.1,112.35137086]
["bitfinex","SOLUSD",1741190063012,0.03,142.13,142.11,312.0]
["bitfinex","SOLUSD",1741190063807,0.03,142.13,142.1,82.3]
["bitfinex","SOLUSD",1741190064495,0.03,142.13,142.09,82.3]
["bitfinex","SOLUSD",1741190066125,0.31432314,142.13,142.09,82.3]
["bitfinex","SOLUSD",1741190066716,0.03,142.13,142.09,82.3]
["bitfinex","SOLUSD",1741190066919,0.03,142.13,142.09,394.3]
["bitfinex","SOLUSD",1741190067791,0.03,142.13,142.09,82.3]
["bitfinex","SOLUSD",1741190068195,24.6553,142.13,142.09,82.3]
["bitfinex","SOLUSD",1741190069039,19.07613357,142.12,142.06,82.3]
["bitfinex","SOLUSD",1741190069315,24.6553,142.13,142.06,112.35137086]
["bitfinex","SOLUSD",1741190069519,7.0658,142.13,142.07,30.05137086]
["bitfinex","SOLUSD",1741190070023,7.0658,142.13,142.06,250.75137086]
["bitfinex","SOLUSD",1741190070321,24.6553,142.13,142.06,220.7]
["bitfinex","SOLUSD",1741190070514,0.28432314,142.12,142.06,220.7]
["bitfinex","SOLUSD",1741190070815,0.28432314,142.12,142.06,532.7]
["bitfinex","SOLUSD",1741190071511,0.28432314,142.12,142.06,394.3]
["bitfinex","SOLUSD",1741190071512,19.07613357,142.12,142.06,394.3]
["bitfinex","SOLUSD",1741190071899,24.6553,142.13,142.07,30.05137086]
["bitfinex","SOLUSD",1741190072307,7.0658,142.13,142.07,30.05137086]
["bitfinex","SOLUSD",1741190072506,7.0658,142.13,142.07,31.52893549]
["bitfinex","SOLUSD",1741190072707,7.0658,142.13,142.07,30.05137086]
["bitfinex","SOLUSD",1741190072916,7.0658,142.13,142.07,120.86758835]
["bitfinex","SOLUSD",1741190073105,0.03,142.13,142.09,30.05137086]
["bitfinex","SOLUSD",1741190073302,0.03,142.13,142.09,250.75137086]
["bitfinex","SOLUSD",1741190073819,0.03,142.13,142.1,30.05137086]
["bitfinex","SOLUSD",1741190074520,0.03,142.13,142.12,30.05137086]
["bitfinex","SOLUSD",1741190074694,0.03,142.13,142.12,112.35137086]
["bitfinex","SOLUSD",1741190074894,0.03,142.13,142.12,82.3]
["bitfinex","SOLUSD",1741190076597,0.03,142.13,142.07,30.05137086]
["bitfinex","SOLUSD",1741190076927,0.03,142.13,142.07,250.75137086]
["bitfinex","SOLUSD",1741190077806,0.03,142.13,142.09,30.05137086]
["bitfinex","SOLUSD",1741190078007,0.03,142.13,142.1,31.52881388]
["bitfinex","SOLUSD",1741190078222,0.03,142.13,142.11,30.05137086]
["bitfinex","SOLUSD",1741190078408,0.03,142.13,142.12,30.05137086]
["bitfinex","SOLUSD",1741190079120,0.03,142.13,142.12,425.82845868]
["bitfinex","SOLUSD",1741190079324,0.03,142.13,142.12,424.35137086]
["bitfinex","SOLUSD",1741190079699,0.03,142.13,142.12,277.46888129]
["bitfinex","SOLUSD",1741190080426,0.03,142.13,142.12,258.67707086]
["bitfinex","SOLUSD",1741190081110,0.03,142.13,142.12,113.85647086]
["bitfinex","SOLUSD",1741190081926,0.03,142.13,142.12,122.36982852]
["bitfinex","SOLUSD",1741190082304,0.03,142.13,142.12,279.56163895]
["bitfinex","SOLUSD",1741190082608,0.03,142.13,142.12,590.08458129]
["bitfinex","SOLUSD",1741190083517,0.03,142.17,142.15,20.0]
["bitfinex","SOLUSD",1741190083826,0.03,142.17,142.16,56.83918839]
["bitfinex","SOLUSD",1741190084057,0.03,142.17,142.16,87.03272082]
["bitfinex","SOLUSD",1741190084215,0.03,142.17,142.16,308.15920553]
["bitfinex","SOLUSD",1741190084416,0.03,142.17,142.16,306.68273686]
["bitfinex","SOLUSD",1741190084832,0.03,142.17,142.16,313.71703686]
["bitfinex","SOLUSD",1741190085301,0.03,142.17,142.16,313.29055215]
["bitfinex","SOLUSD",1741190085501,0.03,142.17,142.16,283.665666]
["bitfinex","SOLUSD",1741190085701,0.03,142.17,142.16,264.44737086]
["bitfinex","SOLUSD",1741190085933,0.03,142.17,142.16,257.41307086]
["bitfinex","SOLUSD",1741190086116,0.03,142.17,142.16,112.35137086]
["bitfinex","SOLUSD",1741190086636,0.03,142.17,142.16,424.35137086]
["bitfinex","SOLUSD",1741190087125,0.03,142.17,142.16,394.3]
["bitfinex","SOLUSD",1741190087300,0.03,142.17,142.16,82.3]
["bitfinex","SOLUSD",1741190088046,0.03,142.17,142.16,112.35137086]
["bitfinex","SOLUSD",1741190088352,0.03,142.17,142.16,82.3]
["bitfinex","SOLUSD",1741190091455,0.03,142.17,142.16,112.35137086]
["bitfinex","SOLUSD",1741190091658,0.03,142.17,142.16,82.3]
["bitfinex","SOLUSD",1741190092720,0.03,142.17,142.16,112.35137086]
["bitfinex","SOLUSD",1741190093051,0.03,142.17,142.16,82.3]
["bitfinex","SOLUSD",1741190093752,0.03,142.17,142.16,112.35137086]
["bitfinex","SOLUSD",1741190094549,0.03,142.17,142.16,424.35137086]
["bitfinex","SOLUSD",1741190095050,0.03,142.17,142.16,569.78567086]
["bitfinex","SOLUSD",1741190095550,0.03,142.17,142.16,588.57748129]
["bitfinex","SOLUSD",1741190096133,0.03,142.17,142.16,618.62885215]
["bitfinex","SOLUSD",1741190096335,0.03,142.17,142.16,588.57748129]
["bitfinex","SOLUSD",1741190096929,0.03,142.22,142.19,20.0]
["bitfinex","SOLUSD",1741190097130,0.03,142.22,142.21,30.05137086]
["bitfinex","SOLUSD",1741190097349,0.03,142.22,142.21,250.75137086]
["bitfinex","SOLUSD",1741190097562,0.03,142.22,142.21,220.7]
["bitfinex","SOLUSD",1741190097857,0.03,142.22,142.21,250.75137086]
["bitfinex","SOLUSD",1741190098062,0.03,142.22,142.21,220.7]
["bitfinex","SOLUSD",1741190098229,0.03,142.22,142.21,112.35137086]
["bitfinex","SOLUSD",1741190098733,0.03,142.22,142.21,82.3]
["bitfinex","SOLUSD",1741190098928,0.03,142.22,142.21,112.35137086]
["bitfinex","SOLUSD",1741190099148,0.03,142.22,142.21,119.38317086]
["bitfinex","SOLUSD",1741190100119,0.03,142.22,142.21,431.38317086]
["bitfinex","SOLUSD",1741190100325,0.03,142.22,142.21,424.35137086]
["bitfinex","SOLUSD",1741190100522,0.03,142.22,142.21,569.78317086]
["bitfinex","SOLUSD",1741190101136,0.03,142.22,142.21,562.75137086]
["bitfinex","SOLUSD",1741190101339,0.03,142.22,142.21,424.35137086]
["bitfinex","SOLUSD",1741190101530,0.03,142.22,142.21,431.38317086]
["bitfinex","SOLUSD",1741190101737,0.03,142.22,142.21,569.78317086]
["bitfinex","SOLUSD",1741190102336,0.03,142.22,142.21,257.78317086]
["bitfinex","SOLUSD",1741190102527,0.03,142.22,142.21,276.57498129]
["bitfinex","SOLUSD",1741190102860,0.03,142.22,142.21,257.78317086]
["bitfinex","SOLUSD",1741190103059,0.03,142.22,142.21,220.7]
["bitfinex","SOLUSD",1741190103363,0.03,142.22,142.21,82.3]
["bitfinex","SOLUSD",1741190103729,0.03,142.22,142.21,119.38317086]
["bitfinex","SOLUSD",1741190103930,0.03,142.22,142.21,257.78317086]
["bitfinex","SOLUSD",1741190104353,0.03,142.22,142.21,257.92533243]
["bitfinex","SOLUSD",1741190104537,0.03,142.22,142.21,258.067494]
["bitfinex","SOLUSD",1741190105163,0.03,142.22,142.21,257.78317086]
["bitfinex","SOLUSD",1741190105464,0.03,142.22,142.21,569.92533243]
["bitfinex","SOLUSD",1741190105654,0.03,142.24,142.23,20.14216157]
["bitfinex","SOLUSD",1741190105861,0.03,142.24,142.23,120.2958727]
["bitfinex","SOLUSD",1741190106168,0.03,142.24,142.23,112.35137086]
["bitfinex","SOLUSD",1741190106645,0.03,142.24,142.23,101.01906972]
["bitfinex","SOLUSD",1741190106831,0.03,142.24,142.23,108.04986972]
["bitfinex","SOLUSD",1741190107550,0.03,142.24,142.23,265.16893944]
["bitfinex","SOLUSD",1741190107740,0.03,142.24,142.23,265.31110101]
["bitfinex","SOLUSD",1741190107938,2.0048819,142.27,142.26,20.0]
["bitfinex","SOLUSD",1741190108169,2.0048819,142.27,142.26,240.7]
["bitfinex","SOLUSD",1741190108477,2.0048819,142.27,142.26,259.41906972]
["bitfinex","SOLUSD",1741190108835,2.0048819,142.27,142.26,571.41906972]
["bitfinex","SOLUSD",1741190109436,2.0048819,142.27,142.26,266.44836972]
["bitfinex","SOLUSD",1741190110235,2.0048819,142.27,142.26,82.3]
["bitfinex","SOLUSD",1741190110438,9.0337819,142.27,142.24,220.7]
["bitfinex","SOLUSD",1741190110652,9.0337819,142.27,142.24,82.3]
["bitfinex","SOLUSD",1741190110973,2.0048819,142.27,142.25,18.71906972]
["bitfinex","SOLUSD",1741190111271,9.0337819,142.27,142.24,220.7]
["bitfinex","SOLUSD",1741190111462,2.0048819,142.27,142.24,220.7]
["bitfinex","SOLUSD",1741190111668,2.0048819,142.27,142.24,239.41906972]
["bitfinex","SOLUSD",1741190111867,2.0048819,142.27,142.26,38.71906972]
["bitfinex","SOLUSD",1741190112459,2.0048819,142.27,142.26,551.56123129]
["bitfinex","SOLUSD",1741190112965,2.0048819,142.27,142.26,558.44836972]
["bitfinex","SOLUSD",1741190113141,2.0048819,142.27,142.26,551.41906972]
["bitfinex","SOLUSD",1741190115252,2.0048819,142.27,142.26,558.44836972]
["bitfinex","SOLUSD",1741190115944,0.03,142.32,142.3,20.0]
["bitfinex","SOLUSD",1741190116173,0.03,142.32,142.31,18.71906972]
["bitfinex","SOLUSD",1741190117173,0.03,142.32,142.28,25.91906972]
["bitfinex","SOLUSD",1741190117483,0.03,142.32,142.27,82.3]
["bitfinex","SOLUSD",1741190117484,0.17216157,142.32,142.26,82.3]
["bitfinex","SOLUSD",1741190117671,0.03,142.32,142.26,82.3]
["bitfinex","SOLUSD",1741190117848,0.03,142.32,142.26,101.01906972]
["bitfinex","SOLUSD",1741190118180,19.10613357,142.32,142.26,82.3]
["bitfinex","SOLUSD",1741190118341,19.10613357,142.32,142.25,18.71906972]
["bitfinex","SOLUSD",1741190118342,19.10613357,142.32,142.24,220.7]
["bitfinex","SOLUSD",1741190118746,24.5941,142.31,142.24,220.7]
["bitfinex","SOLUSD",1741190118950,0.28432314,142.3,142.24,220.7]
["bitfinex","SOLUSD",1741190119181,0.28432314,142.3,142.24,532.7]
["bitfinex","SOLUSD",1741190119374,18.933972,142.3,142.22,82.3]
["bitfinex","SOLUSD",1741190119552,0.14216157,142.29,142.22,82.3]
["bitfinex","SOLUSD",1741190119745,0.28432314,142.3,142.23,29.95861042]
["bitfinex","SOLUSD",1741190119948,0.28432314,142.3,142.22,112.25861042]
["bitfinex","SOLUSD",1741190120474,0.14216157,142.29,142.22,82.3]
["bitfinex","SOLUSD",1741190120848,7.0279,142.29,142.22,82.3]
["bitfinex","SOLUSD",1741190121052,0.03,142.32,142.24,29.95861042]
["bitfinex","SOLUSD",1741190121273,0.03,142.32,142.26,29.95861042]
["bitfinex","SOLUSD",1741190121453,0.03,142.32,142.26,112.25861042]
["bitfinex","SOLUSD",1741190121965,7.0564,142.32,142.27,31.43429252]
["bitfinex","SOLUSD",1741190122280,7.0564,142.32,142.27,112.25861042]
["bitfinex","SOLUSD",1741190122578,0.03,142.32,142.28,341.95861042]
["bitfinex","SOLUSD",1741190122776,0.03,142.32,142.28,312.0]
["bitfinex","SOLUSD",1741190124650,0.03,142.32,142.31,29.95861042]
["bitfinex","SOLUSD",1741190124856,0.03,142.32,142.31,250.65861042]
["bitfinex","SOLUSD",1741190125073,0.03,142.32,142.31,257.68551042]
["bitfinex","SOLUSD",1741190125884,0.0001,142.32,142.31,314.24649284]
["bitfinex","SOLUSD",1741190126477,0.03,142.42,142.34,20.0]
["bitfinex","SOLUSD",1741190126676,0.03,142.42,142.36,29.95861042]
["bitfinex","SOLUSD",1741190126855,0.03,142.42,142.36,250.65861042]
["bitfinex","SOLUSD",1741190127056,0.03,142.42,142.36,257.68301042]
["bitfinex","SOLUSD",1741190127256,0.03,142.42,142.36,257.82517199]
["bitfinex","SOLUSD",1741190127472,0.03,142.42,142.36,257.68301042]
["bitfinex","SOLUSD",1741190127671,0.03,142.42,142.36,569.68301042]
["bitfinex","SOLUSD",1741190128070,0.03,142.42,142.36,532.7]
["bitfinex","SOLUSD",1741190128275,0.03,142.42,142.36,394.3]
["bitfinex","SOLUSD",1741190128476,0.31432314,142.42,142.36,424.25861042]
["bitfinex","SOLUSD",1741190128680,0.31432314,142.42,142.36,394.3]
["bitfinex","SOLUSD",1741190129185,7.0516,142.42,142.36,424.25861042]
["bitfinex","SOLUSD",1741190129357,0.03,142.42,142.36,424.25861042]
["bitfinex","SOLUSD",1741190129557,7.0515,142.42,142.36,424.25861042]
["bitfinex","SOLUSD",1741190129883,0.03,142.42,142.36,431.28301042]
["bitfinex","SOLUSD",1741190130084,0.03,142.42,142.36,424.25861042]
["bitfinex","SOLUSD",1741190130384,7.0516,142.42,142.36,424.25861042]
["bitfinex","SOLUSD",1741190130759,6.3312,142.4,142.36,82.3]
["bitfinex","SOLUSD",1741190130959,19.07613357,142.39,142.33,220.7]
["bitfinex","SOLUSD",1741190131162,7.0234,142.38,142.33,220.7]
["bitfinex","SOLUSD",1741190131373,0.31432314,142.37,142.33,220.7]
["bitfinex","SOLUSD",1741190131585,18.963972,142.37,142.29,220.7]
["bitfinex","SOLUSD",1741190132068,0.03,142.37,142.3,29.95861042]
["bitfinex","SOLUSD",1741190133277,0.03,142.37,142.32,29.95861042]
["bitfinex","SOLUSD",1741190133479,0.03,142.37,142.34,29.95861042]
["bitfinex","SOLUSD",1741190133689,0.03,142.37,142.34,341.95861042]
["bitfinex","SOLUSD",1741190133858,0.03,142.37,142.34,394.3]
["bitfinex","SOLUSD",1741190134054,0.03,142.37,142.34,82.3]
["bitfinex","SOLUSD",1741190134259,0.03,142.37,142.31,112.25861042]
["bitfinex","SOLUSD",1741190134481,18.963972,142.37,142.31,82.3]
["bitfinex","SOLUSD",1741190134855,0.03,142.37,142.31,82.3]
["bitfinex","SOLUSD",1741190136187,0.17216157,142.37,142.31,82.3]
["bitfinex","SOLUSD",1741190136791,0.17216157,142.37,142.29,220.7]
["bitfinex","SOLUSD",1741190136985,0.17216157,142.37,142.29,82.3]
["bitfinex","SOLUSD",1741190137282,18.933972,142.36,142.29,394.3]
["bitfinex","SOLUSD",1741190137483,18.64964886,142.36,142.29,394.3]
["bitfinex","SOLUSD",1741190137872,18.64964886,142.36,142.29,424.25861042]
["bitfinex","SOLUSD",1741190138081,0.28432314,142.33,142.29,312.0]
["bitfinex","SOLUSD",1741190138284,18.64964886,142.33,142.27,82.3]
["bitfinex","SOLUSD",1741190138498,0.28432314,142.32,142.25,0.033]
["bitfinex","SOLUSD",1741190138670,0.14216157,142.31,142.25,0.033]
["bitfinex","SOLUSD",1741190139379,7.0274,142.3,142.25,0.033]
["bitfinex","SOLUSD",1741190139561,24.5959,142.3,142.25,0.033]
["bitfinex","SOLUSD",1741190140063,18.933972,142.29,142.25,0.033]
["bitfinex","SOLUSD",1741190140460,0.14216157,142.28,142.25,0.033]
["bitfinex","SOLUSD",1741190141066,0.14216157,142.24,142.16,82.333]
["bitfinex","SOLUSD",1741190141391,18.933972,142.21,142.16,0.033]
["bitfinex","SOLUSD",1741190141703,0.14216157,142.2,142.16,0.033]
["bitfinex","SOLUSD",1741190141868,83.04216157,142.2,142.16,0.033]
["bitfinex","SOLUSD",1741190142663,18.933972,142.18,142.16,0.033]
["bitfinex","SOLUSD",1741190143280,7.31732314,142.19,142.16,0.033]
["bitfinex","SOLUSD",1741190144276,18.64964886,142.18,142.16,0.033]
["bitfinex","SOLUSD",1741190144477,0.28432314,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741190145493,25.967772,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741190146064,6.2937,142.18,142.16,0.033]
["bitfinex","SOLUSD",1741190146271,83.18432314,142.19,142.16,0.033]
["bitfinex","SOLUSD",1741190146493,7.0318,142.21,142.16,0.033]
["bitfinex","SOLUSD",1741190146994,89.9309,142.23,142.16,0.033]
["bitfinex","SOLUSD",1741190147193,18.933972,142.22,142.16,0.033]
["bitfinex","SOLUSD",1741190147402,18.64964886,142.22,142.16,0.033]
["bitfinex","SOLUSD",1741190147691,7.0309,142.23,142.16,82.333]
["bitfinex","SOLUSD",1741190147992,89.4083,142.25,142.16,112.29161042]
["bitfinex","SOLUSD",1741190148195,6.5083,142.25,142.18,29.95861042]
["bitfinex","SOLUSD",1741190148367,7.0294,142.26,142.18,112.25861042]
["bitfinex","SOLUSD",1741190148569,7.0294,142.26,142.16,144.594]
["bitfinex","SOLUSD",1741190148570,82.9,142.25,142.16,256.85261042]
["bitfinex","SOLUSD",1741190148770,18.933972,142.24,142.16,220.733]
["bitfinex","SOLUSD",1741190148986,82.9,142.25,142.16,250.69161042]
["bitfinex","SOLUSD",1741190149394,82.9,142.25,142.17,29.95861042]
["bitfinex","SOLUSD",1741190149771,89.9299,142.25,142.18,7.0333]
["bitfinex","SOLUSD",1741190149978,7.0288,142.27,142.19,29.95861042]
["bitfinex","SOLUSD",1741190150198,7.0288,142.27,142.19,112.25861042]
["bitfinex","SOLUSD",1741190151398,7.0288,142.27,142.2,7.0323]
["bitfinex","SOLUSD",1741190152700,18.933972,142.26,142.19,89.3327]
["bitfinex","SOLUSD",1741190152900,18.933972,142.26,142.19,82.3]
["bitfinex","SOLUSD",1741190153411,7.0298,142.25,142.19,82.3]
["bitfinex","SOLUSD",1741190153978,7.0298,142.25,142.19,89.3327]
["bitfinex","SOLUSD",1741190154476,7.0298,142.25,142.19,401.3327]
["bitfinex","SOLUSD",1741190154698,84.74578549,142.28,142.19,401.3327]
["bitfinex","SOLUSD",1741190155003,82.9,142.28,142.2,29.95861042]
["bitfinex","SOLUSD",1741190155301,0.14216157,142.27,142.2,82.3]
["bitfinex","SOLUSD",1741190155878,1.98789944,142.27,142.2,82.3]
["bitfinex","SOLUSD",1741190156288,0.14216157,142.27,142.2,82.3]
["bitfinex","SOLUSD",1741190156507,0.28432314,142.26,142.2,89.3323]
["bitfinex","SOLUSD",1741190156690,25.67814886,142.28,142.2,119.29091042]
["bitfinex","SOLUSD",1741190156885,7.028,142.29,142.22,29.95861042]
["bitfinex","SOLUSD",1741190157186,82.9,142.3,142.23,7.0308]
["bitfinex","SOLUSD",1741190157392,89.9274,142.3,142.23,36.98941042]
["bitfinex","SOLUSD",1741190158006,89.9274,142.3,142.23,348.98941042]
["bitfinex","SOLUSD",1741190158708,89.9274,142.3,142.23,350.50711042]
["bitfinex","SOLUSD",1741190159388,25.67604886,142.32,142.25,29.95861042]
["bitfinex","SOLUSD",1741190159708,25.67604886,142.32,142.25,112.25861042]
["bitfinex","SOLUSD",1741190160014,0.28432314,142.31,142.25,82.3]
["bitfinex","SOLUSD",1741190160318,0.03,142.3,142.25,82.3]
["bitfinex","SOLUSD",1741190160694,0.28432314,142.29,142.25,82.3]
["bitfinex","SOLUSD",1741190161011,0.03,142.3,142.23,38.50691042]
["bitfinex","SOLUSD",1741190161209,0.03,142.3,142.24,29.95861042]
["bitfinex","SOLUSD",1741190161385,7.0574,142.3,142.24,29.95861042]
["bitfinex","SOLUSD",1741190161710,7.0574,142.3,142.24,119.28891042]
["bitfinex","SOLUSD",1741190161880,0.03,142.3,142.25,29.95861042]
["bitfinex","SOLUSD",1741190162078,0.03,142.3,142.26,29.95861042]
["bitfinex","SOLUSD",1741190162306,0.03,142.3,142.26,220.7]
["bitfinex","SOLUSD",1741190162481,0.03,142.3,142.28,312.0]
["bitfinex","SOLUSD",1741190162681,0.03,142.3,142.28,394.3]
["bitfinex","SOLUSD",1741190162901,0.03,142.3,142.28,82.3]
["bitfinex","SOLUSD",1741190163416,0.03,142.3,142.24,82.3]
["bitfinex","SOLUSD",1741190163615,0.28432314,142.29,142.23,1.5177]
["bitfinex","SOLUSD",1741190163819,0.28432314,142.27,142.2,82.3]
["bitfinex","SOLUSD",1741190164122,2.13009915,142.27,142.19,1.6633]
["bitfinex","SOLUSD",1741190164803,18.64964886,142.26,142.19,1.6633]
["bitfinex","SOLUSD",1741190165005,0.14216157,142.25,142.19,1.6633]
["bitfinex","SOLUSD",1741190165205,0.28432314,142.26,142.19,1.6633]
["bitfinex","SOLUSD",1741190165515,24.6096,142.22,142.18,82.3]
["bitfinex","SOLUSD",1741190165721,24.6096,142.22,142.16,82.333]
["bitfinex","SOLUSD",1741190165921,18.933972,142.21,142.16,82.333]
["bitfinex","SOLUSD",1741190166284,24.6096,142.22,142.16,82.333]
["bitfinex","SOLUSD",1741190166722,7.0313,142.22,142.17,29.95861042]
["bitfinex","SOLUSD",1741190167202,7.0313,142.22,142.16,82.333]
["bitfinex","SOLUSD",1741190167619,17.5773,142.23,142.16,82.333]
["bitfinex","SOLUSD",1741190168922,7.0303,142.24,142.17,29.95861042]
["bitfinex","SOLUSD",1741190169085,7.03,142.25,142.18,29.95861042]
["bitfinex","SOLUSD",1741190169409,17.5706,142.29,142.21,29.95861042]
["bitfinex","SOLUSD",1741190169717,17.5706,142.29,142.21,82.3]
["bitfinex","SOLUSD",1741190169915,0.28432314,142.27,142.21,82.3]
["bitfinex","SOLUSD",1741190170512,82.9,142.29,142.21,82.3]
["bitfinex","SOLUSD",1741190170715,0.03,142.3,142.24,29.95861042]
["bitfinex","SOLUSD",1741190171014,0.03,142.3,142.24,112.25861042]
["bitfinex","SOLUSD",1741190171220,18.963972,142.3,142.24,82.3]
["bitfinex","SOLUSD",1741190171405,18.67964886,142.3,142.24,82.3]
["bitfinex","SOLUSD",1741190171602,0.03,142.3,142.24,82.3]
["bitfinex","SOLUSD",1741190171902,0.17216157,142.3,142.24,82.3]
["bitfinex","SOLUSD",1741190172103,0.28432314,142.27,142.21,82.3]
["bitfinex","SOLUSD",1741190172330,0.28432314,142.27,142.2,6.5612]
["bitfinex","SOLUSD",1741190172616,0.14216157,142.26,142.21,0.033]
["bitfinex","SOLUSD",1741190172920,20.63765361,142.26,142.21,0.033]
["bitfinex","SOLUSD",1741190173521,20.63765361,142.26,142.17,82.3]
["bitfinex","SOLUSD",1741190173522,0.14216157,142.24,142.17,82.3]
["bitfinex","SOLUSD",1741190173695,18.933972,142.21,142.16,0.033]
["bitfinex","SOLUSD",1741190174139,24.6096,142.22,142.16,0.033]
["bitfinex","SOLUSD",1741190175792,7.0313,142.22,142.16,0.033]
["bitfinex","SOLUSD",1741190176591,7.0293,142.26,142.18,29.95861042]
["bitfinex","SOLUSD",1741190176799,7.0293,142.26,142.18,112.25861042]
["bitfinex","SOLUSD",1741190177503,18.64964886,142.25,142.18,82.3]
["bitfinex","SOLUSD",1741190177699,18.64964886,142.23,142.18,82.3]
["bitfinex","SOLUSD",1741190178019,7.0303,142.24,142.16,257.72571042]
["bitfinex","SOLUSD",1741190178219,89.93,142.25,142.18,29.95861042]
["bitfinex","SOLUSD",1741190178726,7.03,142.25,142.18,112.25861042]
["bitfinex","SOLUSD",1741190179325,7.03,142.25,142.18,82.3]
["bitfinex","SOLUSD",1741190179690,0.28432314,142.24,142.18,394.3]
["bitfinex","SOLUSD",1741190179898,18.933972,142.24,142.18,82.3]
["bitfinex","SOLUSD",1741190180122,18.64964886,142.24,142.18,82.3]
["bitfinex","SOLUSD",1741190180600,18.933972,142.23,142.18,82.3]
["bitfinex","SOLUSD",1741190180895,0.28432314,142.23,142.18,82.3]
["bitfinex","SOLUSD",1741190181219,7.03,142.25,142.18,112.25861042]
["bitfinex","SOLUSD",1741190181418,7.03,142.25,142.18,119.29181042]
["bitfinex","SOLUSD",1741190182107,7.03,142.25,142.18,112.25861042]
["bitfinex","SOLUSD",1741190182428,19.07613357,142.24,142.18,82.3]
["bitfinex","SOLUSD",1741190182631,7.03,142.25,142.18,82.3]
["bitfinex","SOLUSD",1741190182806,7.03,142.25,142.19,29.95861042]
["bitfinex","SOLUSD",1741190183005,7.03,142.25,142.18,562.65861042]
["bitfinex","SOLUSD",1741190183207,7.31362314,142.26,142.18,532.7]
["bitfinex","SOLUSD",1741190183406,7.0293,142.26,142.19,29.95861042]
["bitfinex","SOLUSD",1741190183604,24.6027,142.26,142.18,250.65861042]
["bitfinex","SOLUSD",1741190183820,18.933972,142.25,142.18,220.7]
["bitfinex","SOLUSD",1741190184024,18.933972,142.25,142.18,82.3]
["bitfinex","SOLUSD",1741190184424,0.14216157,142.24,142.18,82.3]
["bitfinex","SOLUSD",1741190185202,24.6062,142.24,142.18,82.3]
["bitfinex","SOLUSD",1741190185531,0.14216157,142.22,142.16,0.033]
["bitfinex","SOLUSD",1741190185723,0.14216157,142.22,142.16,82.333]
["bitfinex","SOLUSD",1741190185907,18.933972,142.23,142.16,82.333]
["bitfinex","SOLUSD",1741190186106,20.78028184,142.23,142.16,82.333]
["bitfinex","SOLUSD",1741190186444,18.933972,142.23,142.16,82.333]
["bitfinex","SOLUSD",1741190187321,18.933972,142.21,142.16,82.333]
["bitfinex","SOLUSD",1741190188018,18.933972,142.21,142.16,0.033]
["bitfinex","SOLUSD",1741190188701,107.5096,142.22,142.16,0.033]
["bitfinex","SOLUSD",1741190189234,24.6096,142.22,142.16,82.333]
["bitfinex","SOLUSD",1741190189927,19.07613357,142.21,142.16,0.033]
["bitfinex","SOLUSD",1741190190110,24.6096,142.22,142.16,0.033]
["bitfinex","SOLUSD",1741190190302,7.0313,142.22,142.16,89.3672]
["bitfinex","SOLUSD",1741190190511,7.0313,142.22,142.16,119.32581042]
["bitfinex","SOLUSD",1741190190941,0.03,142.24,142.17,29.95861042]
["bitfinex","SOLUSD",1741190191126,0.03,142.24,142.2,29.95861042]
["bitfinex","SOLUSD",1741190191310,0.03,142.24,142.2,82.3]
["bitfinex","SOLUSD",1741190191639,0.03,142.24,142.21,29.95861042]
["bitfinex","SOLUSD",1741190191999,0.03,142.24,142.2,119.29051042]
["bitfinex","SOLUSD",1741190192236,0.03,142.24,142.14,3.4388352]
["bitfinex","SOLUSD",1741190192237,0.28432314,142.22,142.14,83.9161]
["bitfinex","SOLUSD",1741190192551,0.28432314,142.22,142.14,113.87471042]
["bitfinex","SOLUSD",1741190192829,18.933972,142.22,142.14,113.87471042]
["bitfinex","SOLUSD",1741190193027,82.9,142.23,142.15,7.0346]
["bitfinex","SOLUSD",1741190193232,18.933972,142.22,142.14,113.87471042]
["bitfinex","SOLUSD",1741190193542,24.6114,142.21,142.14,83.9161]
["bitfinex","SOLUSD",1741190193838,7.0318,142.21,142.14,83.9161]
["bitfinex","SOLUSD",1741190194024,7.0318,142.21,142.14,120.90991042]
["bitfinex","SOLUSD",1741190194205,7.0318,142.21,142.14,113.87471042]
["bitfinex","SOLUSD",1741190194629,18.64964886,142.2,142.14,395.9161]
["bitfinex","SOLUSD",1741190195140,7.0318,142.21,142.14,425.87471042]
["bitfinex","SOLUSD",1741190195510,25.68094886,142.22,142.14,432.91001042]
["bitfinex","SOLUSD",1741190195814,43.25924886,142.22,142.14,113.87471042]
["bitfinex","SOLUSD",1741190196026,43.25924886,142.22,142.14,83.9161]
["bitfinex","SOLUSD",1741190196226,0.28432314,142.21,142.14,83.9161]
["bitfinex","SOLUSD",1741190196629,0.28432314,142.21,142.14,82.3]
["bitfinex","SOLUSD",1741190197447,7.0323,142.2,142.14,82.3]
["bitfinex","SOLUSD",1741190197934,7.0323,142.2,142.14,119.29381042]
["bitfinex","SOLUSD",1741190198742,0.03,142.23,142.16,394.333]
["bitfinex","SOLUSD",1741190199038,7.0608,142.23,142.16,424.29161042]
["bitfinex","SOLUSD",1741190199219,24.6379,142.23,142.16,394.333]
["bitfinex","SOLUSD",1741190199827,7.0608,142.23,142.16,119.32561042]
["bitfinex","SOLUSD",1741190200016,7.0608,142.23,142.16,120.80217933]
["bitfinex","SOLUSD",1741190200331,18.64964886,142.22,142.16,82.333]
["bitfinex","SOLUSD",1741190201238,0.28432314,142.21,142.16,82.333]
["bitfinex","SOLUSD",1741190201413,0.28432314,142.21,142.16,0.033]
["bitfinex","SOLUSD",1741190201414,0.42648471,142.21,142.16,0.033]
["bitfinex","SOLUSD",1741190201617,18.933972,142.19,142.16,0.033]
["bitfinex","SOLUSD",1741190202422,24.6131,142.2,142.16,0.033]
["bitfinex","SOLUSD",1741190202819,7.0323,142.2,142.16,0.033]
["bitfinex","SOLUSD",1741190203237,18.933972,142.21,142.16,0.033]
["bitfinex","SOLUSD",1741190203238,7.032,142.21,142.16,0.033]
["bitfinex","SOLUSD",1741190203434,7.032,142.21,142.16,82.333]
["bitfinex","SOLUSD",1741190203630,24.6096,142.22,142.16,82.333]
["bitfinex","SOLUSD",1741190204638,18.933972,142.21,142.16,82.333]
["bitfinex","SOLUSD",1741190204840,18.933972,142.21,142.16,0.033]
["bitfinex","SOLUSD",1741190205741,7.0323,142.2,142.16,0.033]
["bitfinex","SOLUSD",1741190206253,24.6131,142.2,142.16,0.033]
["bitfinex","SOLUSD",1741190206751,18.933972,142.19,142.16,0.033]
["bitfinex","SOLUSD",1741190206923,25.028072,142.19,142.16,0.033]
["bitfinex","SOLUSD",1741190207836,18.933972,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741190209725,25.967772,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741190210853,18.933972,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741190211154,0.28432314,142.18,142.16,0.033]
["bitfinex","SOLUSD",1741190211347,18.933972,142.18,142.16,0.033]
["bitfinex","SOLUSD",1741190212041,25.967372,142.18,142.16,0.033]
["bitfinex","SOLUSD",1741190212550,27.81409981,142.18,142.16,0.033]
["bitfinex","SOLUSD",1741190214851,25.967372,142.18,142.16,0.033]
["bitfinex","SOLUSD",1741190215632,18.933972,142.18,142.16,0.033]
["bitfinex","SOLUSD",1741190216135,7.0325,142.2,142.16,0.033]
["bitfinex","SOLUSD",1741190216454,18.933972,142.21,142.16,0.033]
["bitfinex","SOLUSD",1741190217033,25.68164886,142.21,142.16,0.033]
["bitfinex","SOLUSD",1741190217349,18.933972,142.2,142.16,0.033]
["bitfinex","SOLUSD",1741190218156,18.933972,142.18,142.16,0.033]
["bitfinex","SOLUSD",1741190218452,0.03,142.24,142.16,0.033]
["bitfinex","SOLUSD",1741190218652,0.03,142.24,142.16,82.333]
["bitfinex","SOLUSD",1741190218653,7.0609,142.23,142.16,82.333]
["bitfinex","SOLUSD",1741190218859,0.03,142.23,142.17,29.95861042]
["bitfinex","SOLUSD",1741190219042,0.03,142.23,142.18,29.95861042]
["bitfinex","SOLUSD",1741190220351,0.03,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1741190220562,0.17216157,142.23,142.19,82.3]
["bitfinex","SOLUSD",1741190220735,18.82181043,142.23,142.19,82.3]
["bitfinex","SOLUSD",1741190220939,19.07613357,142.22,142.19,82.3]
["bitfinex","SOLUSD",1741190221164,18.933972,142.22,142.19,82.3]
["bitfinex","SOLUSD",1741190221364,18.933972,142.22,142.16,0.033]
["bitfinex","SOLUSD",1741190221566,82.93,142.23,142.16,7.067]
["bitfinex","SOLUSD",1741190221728,82.93,142.23,142.16,37.02561042]
["bitfinex","SOLUSD",1741190221931,82.93,142.23,142.16,0.033]
["bitfinex","SOLUSD",1741190222138,25.965272,142.22,142.16,0.033]
["bitfinex","SOLUSD",1741190222460,43.543572,142.22,142.16,0.033]
["bitfinex","SOLUSD",1741190223168,0.14216157,142.21,142.16,0.033]
["bitfinex","SOLUSD",1741190223370,0.14216157,142.19,142.16,0.033]
["bitfinex","SOLUSD",1741190223533,18.933972,142.18,142.16,0.033]
["bitfinex","SOLUSD",1741190223957,20.92306917,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741190224166,20.7809076,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741190224346,27.95686917,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741190224545,27.95686917,142.17,142.16,0.0001]
["bitfinex","SOLUSD",1741190224748,18.933972,142.16,142.13,0.033]
["bitfinex","SOLUSD",1741190224958,18.933972,142.14,142.13,0.0001]
["bitfinex","SOLUSD",1741190225275,18.933972,142.14,142.06,82.333]
["bitfinex","SOLUSD",1741190225451,18.933972,142.12,142.06,0.033]
["bitfinex","SOLUSD",1741190225773,18.933972,142.1,142.06,0.033]
["bitfinex","SOLUSD",1741190226479,26.48001645,142.09,142.06,0.033]
["bitfinex","SOLUSD",1741190226632,24.6321,142.09,142.06,0.033]
["bitfinex","SOLUSD",1741190227063,7.0377,142.09,142.06,0.033]
["bitfinex","SOLUSD",1741190228176,17.5875,142.15,142.06,0.033]
["bitfinex","SOLUSD",1741190228350,84.74757175,142.14,142.06,82.333]
["bitfinex","SOLUSD",1741190228553,18.79181043,142.13,142.06,82.333]
["bitfinex","SOLUSD",1741190229052,0.14216157,142.11,142.06,82.333]
["bitfinex","SOLUSD",1741190229363,0.14216157,142.11,142.06,0.033]
["bitfinex","SOLUSD",1741190229364,18.79181043,142.11,142.06,0.033]
["bitfinex","SOLUSD",1741190229561,83.04216157,142.12,142.06,0.033]
["bitfinex","SOLUSD",1741190229741,83.04216157,142.12,142.07,29.95861042]
["bitfinex","SOLUSD",1741190229742,82.9,142.12,142.07,29.95861042]
["bitfinex","SOLUSD",1741190230137,82.9,142.12,142.06,0.033]
["bitfinex","SOLUSD",1741190230336,18.933972,142.11,142.06,0.033]
["bitfinex","SOLUSD",1741190230742,91.78218812,142.16,142.06,220.733]
["bitfinex","SOLUSD",1741190230937,0.28432314,142.15,142.06,250.69161042]
["bitfinex","SOLUSD",1741190231158,19.07613357,142.15,142.06,250.69161042]
["bitfinex","SOLUSD",1741190231365,19.07613357,142.15,142.06,562.69161042]
["bitfinex","SOLUSD",1741190231646,19.07613357,142.15,142.07,29.95861042]
["bitfinex","SOLUSD",1741190231862,18.64964886,142.15,142.06,220.733]
["bitfinex","SOLUSD",1741190232065,0.42648471,142.14,142.06,220.733]
["bitfinex","SOLUSD",1741190232648,18.933972,142.12,142.06,227.7719]
["bitfinex","SOLUSD",1741190233060,18.64964886,142.14,142.06,275.32861042]
["bitfinex","SOLUSD",1741190233265,18.64964886,142.14,142.07,29.95861042]
["bitfinex","SOLUSD",1741190233571,7.0344,142.16,142.09,6.5454]
["bitfinex","SOLUSD",1741190233741,18.933972,142.15,142.09,88.8454]
["bitfinex","SOLUSD",1741190233940,18.933972,142.15,142.09,118.80401042]
["bitfinex","SOLUSD",1741190234213,18.933972,142.15,142.09,88.8454]
["bitfinex","SOLUSD",1741190234354,82.9,142.2,142.11,29.95861042]
["bitfinex","SOLUSD",1741190234542,7.0318,142.21,142.13,29.95861042]
["bitfinex","SOLUSD",1741190234741,0.28432314,142.2,142.13,36.99401042]
["bitfinex","SOLUSD",1741190235069,19.07613357,142.18,142.13,312.0]
["bitfinex","SOLUSD",1741190235369,19.07613357,142.18,142.11,82.3]
["bitfinex","SOLUSD",1741190235965,18.64964886,142.18,142.12,29.95861042]
["bitfinex","SOLUSD",1741190236275,7.0318,142.21,142.13,29.95861042]
["bitfinex","SOLUSD",1741190236456,18.933972,142.2,142.13,29.95861042]
["bitfinex","SOLUSD",1741190236656,7.0328,142.19,142.12,250.65861042]
["bitfinex","SOLUSD",1741190236841,7.0328,142.19,142.12,257.69471042]
["bitfinex","SOLUSD",1741190237046,25.68154886,142.21,142.13,29.95861042]
["bitfinex","SOLUSD",1741190237453,1.84647681,142.2,142.1,83.8907]
["bitfinex","SOLUSD",1741190237742,0.28432314,142.19,142.1,83.8907]
["bitfinex","SOLUSD",1741190237964,1.84693302,142.18,142.1,83.8907]
["bitfinex","SOLUSD",1741190238166,83.18432314,142.17,142.1,83.8907]
["bitfinex","SOLUSD",1741190238483,18.933972,142.15,142.09,0.033]
["bitfinex","SOLUSD",1741190238875,24.6235,142.14,142.09,0.033]
["bitfinex","SOLUSD",1741190239576,19.07613357,142.13,142.09,0.033]
["bitfinex","SOLUSD",1741190239976,0.42648471,142.13,142.09,0.033]
["bitfinex","SOLUSD",1741190240780,7.036,142.13,142.09,0.033]
["bitfinex","SOLUSD",1741190240977,0.28432314,142.12,142.09,0.033]
["bitfinex","SOLUSD",1741190241299,18.933972,142.12,142.09,0.033]
["bitfinex","SOLUSD",1741190241676,0.28432314,142.12,142.09,0.033]
["bitfinex","SOLUSD",1741190242787,7.036,142.13,142.09,0.033]
["bitfinex","SOLUSD",1741190243384,82.9,142.16,142.09,0.033]
["bitfinex","SOLUSD",1741190243677,18.933972,142.14,142.09,0.033]
["bitfinex","SOLUSD",1741190244374,18.933972,142.14,142.09,82.333]
["bitfinex","SOLUSD",1741190245279,7.0358,142.13,142.09,394.333]
["bitfinex","SOLUSD",1741190245593,7.0338,142.17,142.09,532.733]
["bitfinex","SOLUSD",1741190245900,19.07613357,142.16,142.09,394.333]
["bitfinex","SOLUSD",1741190246273,0.14216157,142.15,142.09,394.333]
["bitfinex","SOLUSD",1741190246785,0.14216157,142.15,142.09,82.333]
["bitfinex","SOLUSD",1741190247494,25.68494886,142.14,142.09,82.333]
["bitfinex","SOLUSD",1741190249598,25.68494886,142.14,142.09,401.3707]
["bitfinex","SOLUSD",1741190249804,7.31902314,142.16,142.09,401.3707]
["bitfinex","SOLUSD",1741190249984,0.03,142.18,142.1,29.95861042]
["bitfinex","SOLUSD",1741190250313,0.03,142.18,142.13,29.95861042]
["bitfinex","SOLUSD",1741190250492,0.03,142.18,142.14,1.6193]
["bitfinex","SOLUSD",1741190250684,7.0634,142.18,142.14,1.6193]
["bitfinex","SOLUSD",1741190250878,0.03,142.18,142.14,1.6193]
["bitfinex","SOLUSD",1741190251075,0.03,142.18,142.14,252.27791042]
["bitfinex","SOLUSD",1741190251289,0.03,142.18,142.15,29.95861042]
["bitfinex","SOLUSD",1741190251597,0.03,142.18,142.15,36.99301042]
["bitfinex","SOLUSD",1741190251983,0.03,142.18,142.14,252.27791042]
["bitfinex","SOLUSD",1741190252399,0.03,142.18,142.14,222.3193]
["bitfinex","SOLUSD",1741190253111,18.963972,142.18,142.1,1.6315]
["bitfinex","SOLUSD",1741190253297,18.933972,142.16,142.1,83.9315]
["bitfinex","SOLUSD",1741190253990,7.0338,142.17,142.1,90.9687]
["bitfinex","SOLUSD",1741190254303,7.0338,142.17,142.1,120.92731042]
["bitfinex","SOLUSD",1741190254813,0.03,142.18,142.13,29.95861042]
["bitfinex","SOLUSD",1741190254982,0.03,142.18,142.14,29.95861042]
["bitfinex","SOLUSD",1741190255395,0.03,142.18,142.13,257.69411042]
["bitfinex","SOLUSD",1741190255690,0.03,142.18,142.13,227.7355]
["bitfinex","SOLUSD",1741190255889,0.03,142.18,142.14,29.95861042]
["bitfinex","SOLUSD",1741190256089,0.03,142.18,142.16,29.95861042]
["bitfinex","SOLUSD",1741190256289,0.03,142.18,142.17,1.5479]
["bitfinex","SOLUSD",1741190256490,0.03,142.18,142.17,31.50651042]
["bitfinex","SOLUSD",1741190257004,0.03,142.18,142.17,252.20651042]
["bitfinex","SOLUSD",1741190257424,0.03,142.18,142.17,259.52463356]
["bitfinex","SOLUSD",1741190257584,0.03,142.22,142.2,29.95861042]
["bitfinex","SOLUSD",1741190257784,0.03,142.22,142.21,29.95861042]
["bitfinex","SOLUSD",1741190258093,0.03,142.22,142.21,250.65861042]
["bitfinex","SOLUSD",1741190258609,0.03,142.22,142.21,220.7]
["bitfinex","SOLUSD",1741190259281,0.03,142.22,142.21,82.3]
["bitfinex","SOLUSD",1741190262613,19.07613357,142.21,142.13,222.2513]
["bitfinex","SOLUSD",1741190262799,20.92266305,142.21,142.13,83.8843]
["bitfinex","SOLUSD",1741190263196,18.933972,142.21,142.14,29.95861042]
["bitfinex","SOLUSD",1741190263711,7.0323,142.2,142.14,29.95861042]
["bitfinex","SOLUSD",1741190265020,7.0323,142.2,142.14,312.0]
["bitfinex","SOLUSD",1741190265320,18.933972,142.19,142.13,83.8843]
["bitfinex","SOLUSD",1741190265689,7.0333,142.18,142.13,83.8843]
["bitfinex","SOLUSD",1741190266397,0.42648471,142.2,142.13,83.8843]
["bitfinex","SOLUSD",1741190266733,7.0318,142.21,142.14,29.95861042]
["bitfinex","SOLUSD",1741190266905,7.0318,142.21,142.14,112.25861042]
["bitfinex","SOLUSD",1741190267528,7.34572314,142.22,142.15,29.95861042]
["bitfinex","SOLUSD",1741190267822,7.0614,142.22,142.15,29.95861042]
["bitfinex","SOLUSD",1741190268025,7.0614,142.22,142.15,36.99331042]
["bitfinex","SOLUSD",1741190268230,7.0614,142.22,142.15,348.99331042]
["bitfinex","SOLUSD",1741190269897,7.0614,142.22,142.15,36.99331042]
["bitfinex","SOLUSD",1741190270613,0.03,142.22,142.2,29.95861042]
["bitfinex","SOLUSD",1741190270932,0.03,142.22,142.2,252.19741042]
["bitfinex","SOLUSD",1741190271225,0.03,142.22,142.21,29.95861042]
["bitfinex","SOLUSD",1741190272700,0.03,142.22,142.21,259.16653544]
["bitfinex","SOLUSD",1741190272915,0.03,142.22,142.21,569.69041042]
["bitfinex","SOLUSD",1741190273429,0.0001,142.22,142.21,257.97473356]
["bitfinex","SOLUSD",1741190273612,0.03,142.24,142.22,6.2778]
["bitfinex","SOLUSD",1741190274408,0.03,142.24,142.21,82.3]
["bitfinex","SOLUSD",1741190275425,0.03,142.22,142.21,119.29031042]
["bitfinex","SOLUSD",1741190275653,0.03,142.22,142.21,112.25861042]
["bitfinex","SOLUSD",1741190275817,0.03,142.22,142.21,119.29041042]
["bitfinex","SOLUSD",1741190276537,0.03,142.22,142.21,432.76653753]
["bitfinex","SOLUSD",1741190276731,0.03,142.22,142.21,431.29041042]
["bitfinex","SOLUSD",1741190277047,0.03,142.22,142.21,569.97473356]
["bitfinex","SOLUSD",1741190277221,0.03,142.22,142.21,562.94293356]
["bitfinex","SOLUSD",1741190277422,0.03,142.22,142.21,562.65861042]
["bitfinex","SOLUSD",1741190278017,0.03,142.22,142.21,250.65861042]
["bitfinex","SOLUSD",1741190278222,0.03,142.24,142.23,20.0]
["bitfinex","SOLUSD",1741190278414,0.03,142.24,142.23,270.65861042]
["bitfinex","SOLUSD",1741190278721,0.03,142.24,142.23,277.83157199]
["bitfinex","SOLUSD",1741190279147,0.03,142.24,142.23,277.97373356]
["bitfinex","SOLUSD",1741190280341,0.03,142.3,142.29,20.0]
["bitfinex","SOLUSD",1741190280533,0.03,142.3,142.29,272.13395702]
["bitfinex","SOLUSD",1741190280725,0.03,142.3,142.29,277.68651042]
["bitfinex","SOLUSD",1741190280922,0.03,142.3,142.29,296.90480556]
["bitfinex","SOLUSD",1741190281127,0.03,142.36,142.3,0.28432314]
["bitfinex","SOLUSD",1741190281318,0.03,142.36,142.35,31.46041042]
["bitfinex","SOLUSD",1741190281532,0.03,142.36,142.35,252.16041042]
["bitfinex","SOLUSD",1741190282133,0.03,142.36,142.35,82.3]
["bitfinex","SOLUSD",1741190282440,0.03,142.36,142.35,112.25861042]
["bitfinex","SOLUSD",1741190282750,0.03,142.36,142.35,82.3]
["bitfinex","SOLUSD",1741190283261,0.03,142.36,142.33,82.3]
["bitfinex","SOLUSD",1741190283558,0.03,142.36,142.33,112.25861042]
["bitfinex","SOLUSD",1741190283735,0.03,142.36,142.34,29.95861042]
["bitfinex","SOLUSD",1741190284145,0.03,142.36,142.34,220.7]
["bitfinex","SOLUSD",1741190284545,0.03,142.36,142.35,341.95861042]
["bitfinex","SOLUSD",1741190285057,0.03,142.36,142.35,257.68351042]
["bitfinex","SOLUSD",1741190287054,0.03,142.36,142.35,227.7249]
["bitfinex","SOLUSD",1741190287242,0.03,142.36,142.35,220.7]
["bitfinex","SOLUSD",1741190288141,0.03,142.36,142.35,532.7]
["bitfinex","SOLUSD",1741190288459,0.03,142.36,142.35,82.3]
["bitfinex","SOLUSD",1741190292134,0.03,142.36,142.33,82.3]
["bitfinex","SOLUSD",1741190293053,0.03,142.36,142.3,82.333]
["bitfinex","SOLUSD",1741190293054,18.963972,142.36,142.3,82.333]
["bitfinex","SOLUSD",1741190293256,101.97613357,142.35,142.3,0.033]
["bitfinex","SOLUSD",1741190293442,103.82066201,142.35,142.3,0.033]
["bitfinex","SOLUSD",1741190294151,19.07613357,142.33,142.3,0.033]
["bitfinex","SOLUSD",1741190295055,7.0264,142.32,142.3,0.033]
["bitfinex","SOLUSD",1741190295241,18.933972,142.31,142.3,0.033]
["bitfinex","SOLUSD",1741190295444,7.0264,142.32,142.3,0.033]
["bitfinex","SOLUSD",1741190296056,25.959972,142.33,142.3,0.033]
["bitfinex","SOLUSD",1741190296363,7.0249,142.35,142.3,29.99161042]
["bitfinex","SOLUSD",1741190297268,18.64964886,142.35,142.3,0.033]
["bitfinex","SOLUSD",1741190297646,0.28432314,142.34,142.3,0.033]
["bitfinex","SOLUSD",1741190299336,0.28432314,142.34,142.3,312.033]
["bitfinex","SOLUSD",1741190299337,7.0259,142.33,142.3,312.033]
["bitfinex","SOLUSD",1741190299965,7.0259,142.33,142.3,0.033]
["bitfinex","SOLUSD",1741190300156,18.64964886,142.35,142.3,0.033]
["bitfinex","SOLUSD",1741190300157,0.03,142.36,142.3,0.033]
["bitfinex","SOLUSD",1741190300358,7.0249,142.35,142.3,82.333]
["bitfinex","SOLUSD",1741190301469,0.03,142.34,142.3,82.333]
["bitfinex","SOLUSD",1741190301666,0.03,142.34,142.3,119.31881042]
["bitfinex","SOLUSD",1741190301966,0.03,142.34,142.3,257.71881042]
["bitfinex","SOLUSD",1741190302473,0.03,142.34,142.3,220.733]
["bitfinex","SOLUSD",1741190302634,0.03,142.34,142.3,0.033]
["bitfinex","SOLUSD",1741190303650,7.0554,142.34,142.3,0.033]
["bitfinex","SOLUSD",1741190303851,18.933972,142.33,142.3,0.033]
["bitfinex","SOLUSD",1741190305474,18.933972,142.31,142.3,0.033]
["bitfinex","SOLUSD",1741190305838,7.0264,142.32,142.3,0.033]
["bitfinex","SOLUSD",1741190306046,7.31022314,142.33,142.3,0.033]
["bitfinex","SOLUSD",1741190307456,24.87502314,142.33,142.3,0.033]
["bitfinex","SOLUSD",1741190308669,0.42648471,142.31,142.3,0.033]
["bitfinex","SOLUSD",1741190308856,0.42648471,142.31,142.24,140.0459]
["bitfinex","SOLUSD",1741190308857,0.14216157,142.3,142.24,1.6459]
["bitfinex","SOLUSD",1741190309059,18.79181043,142.3,142.24,1.6459]
["bitfinex","SOLUSD",1741190309764,18.933972,142.28,142.24,1.6459]
["bitfinex","SOLUSD",1741190309957,18.933972,142.28,142.23,82.3]
["bitfinex","SOLUSD",1741190310339,0.14216157,142.27,142.21,220.7]
["bitfinex","SOLUSD",1741190310575,0.14216157,142.25,142.17,82.3]
["bitfinex","SOLUSD",1741190310752,103.67974034,142.26,142.17,82.3]
["bitfinex","SOLUSD",1741190311075,101.833972,142.26,142.18,29.95861042]
["bitfinex","SOLUSD",1741190311275,0.28432314,142.27,142.18,220.7]
["bitfinex","SOLUSD",1741190311452,0.14216157,142.26,142.18,220.7]
["bitfinex","SOLUSD",1741190312060,18.933972,142.24,142.18,227.7332]
["bitfinex","SOLUSD",1741190312556,18.933972,142.24,142.18,257.69181042]
["bitfinex","SOLUSD",1741190313386,7.17096157,142.27,142.2,29.95861042]
["bitfinex","SOLUSD",1741190313550,7.17096157,142.27,142.2,562.65861042]
["bitfinex","SOLUSD",1741190314164,7.17096157,142.27,142.2,227.732]
["bitfinex","SOLUSD",1741190314365,0.14216157,142.26,142.2,220.7]
["bitfinex","SOLUSD",1741190315072,18.933972,142.26,142.2,220.7]
["bitfinex","SOLUSD",1741190316260,7.17196157,142.25,142.2,220.7]
["bitfinex","SOLUSD",1741190317160,7.0288,142.27,142.2,569.69081042]
["bitfinex","SOLUSD",1741190317362,0.03,142.3,142.23,29.95861042]
["bitfinex","SOLUSD",1741190317569,0.03,142.3,142.24,29.95861042]
["bitfinex","SOLUSD",1741190317865,7.0575,142.3,142.23,252.24981042]
["bitfinex","SOLUSD",1741190318080,18.64964886,142.29,142.23,222.2912]
["bitfinex","SOLUSD",1741190318368,7.0283,142.28,142.23,222.2912]
["bitfinex","SOLUSD",1741190318974,18.933972,142.27,142.23,222.2912]
["bitfinex","SOLUSD",1741190319177,18.933972,142.27,142.23,83.8912]
["bitfinex","SOLUSD",1741190319352,18.933972,142.27,142.23,82.3]
["bitfinex","SOLUSD",1741190320356,7.0293,142.26,142.23,82.3]
["bitfinex","SOLUSD",1741190320554,7.0293,142.26,142.23,394.3]
["bitfinex","SOLUSD",1741190320755,7.0293,142.26,142.23,82.3]
["bitfinex","SOLUSD",1741190321281,18.933972,142.25,142.21,82.3]
["bitfinex","SOLUSD",1741190321581,18.933972,142.25,142.2,1.5905]
["bitfinex","SOLUSD",1741190322371,7.0303,142.24,142.2,1.5905]
["bitfinex","SOLUSD",1741190322574,18.933972,142.23,142.18,82.333]
["bitfinex","SOLUSD",1741190322879,18.933972,142.23,142.18,0.033]
["bitfinex","SOLUSD",1741190323358,24.6062,142.24,142.18,82.333]
["bitfinex","SOLUSD",1741190323555,0.14216157,142.22,142.18,0.033]
["bitfinex","SOLUSD",1741190324252,7.0313,142.22,142.18,0.033]
["bitfinex","SOLUSD",1741190325179,18.933972,142.21,142.18,0.033]
["bitfinex","SOLUSD",1741190326657,7.0323,142.2,142.18,0.033]
["bitfinex","SOLUSD",1741190326975,18.933972,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741190327158,18.933972,142.19,142.15,0.033]
["bitfinex","SOLUSD",1741190327781,107.5131,142.2,142.15,0.033]
["bitfinex","SOLUSD",1741190327951,89.9323,142.2,142.15,0.033]
["bitfinex","SOLUSD",1741190328883,107.5131,142.2,142.15,0.033]
["bitfinex","SOLUSD",1741190329182,18.933972,142.19,142.15,0.033]
["bitfinex","SOLUSD",1741190330867,0.14216157,142.21,142.15,82.333]
["bitfinex","SOLUSD",1741190331270,0.14216157,142.22,142.15,82.333]
["bitfinex","SOLUSD",1741190331588,0.42648471,142.22,142.15,82.333]
["bitfinex","SOLUSD",1741190332188,20.92249215,142.22,142.15,82.333]
["bitfinex","SOLUSD",1741190332386,19.07613357,142.22,142.15,82.333]
["bitfinex","SOLUSD",1741190332782,25.68134886,142.22,142.15,112.29161042]
["bitfinex","SOLUSD",1741190333368,7.0317,142.22,142.15,113.81301042]
["bitfinex","SOLUSD",1741190333569,7.0317,142.22,142.15,83.8544]
["bitfinex","SOLUSD",1741190333891,18.64964886,142.21,142.15,222.2544]
["bitfinex","SOLUSD",1741190335189,7.0323,142.2,142.15,222.2544]
["bitfinex","SOLUSD",1741190335499,7.032,142.21,142.15,229.2892]
["bitfinex","SOLUSD",1741190335687,7.032,142.21,142.15,259.24781042]
["bitfinex","SOLUSD",1741190335874,7.032,142.21,142.15,229.2892]
["bitfinex","SOLUSD",1741190336376,25.68164886,142.21,142.15,222.2544]
["bitfinex","SOLUSD",1741190336687,25.68164886,142.21,142.15,534.2544]
["bitfinex","SOLUSD",1741190336878,25.68164886,142.21,142.15,541.2889]
["bitfinex","SOLUSD",1741190337601,18.933972,142.2,142.15,395.8544]
["bitfinex","SOLUSD",1741190337900,18.933972,142.2,142.15,83.8544]
["bitfinex","SOLUSD",1741190338962,7.0328,142.19,142.15,83.8544]
["bitfinex","SOLUSD",1741190340286,18.933972,142.18,142.15,1.5544]
["bitfinex","SOLUSD",1741190340484,18.933972,142.18,142.15,0.033]
["bitfinex","SOLUSD",1741190340485,101.833972,142.18,142.15,0.033]
["bitfinex","SOLUSD",1741190341073,7.0338,142.17,142.15,0.033]
["bitfinex","SOLUSD",1741190341975,18.933972,142.16,142.15,0.033]
["bitfinex","SOLUSD",1741190342396,18.933972,142.16,142.13,0.033]
["bitfinex","SOLUSD",1741190342599,1.84726158,142.15,142.13,0.033]
["bitfinex","SOLUSD",1741190342775,0.28432314,142.16,142.13,0.033]
["bitfinex","SOLUSD",1741190342971,7.0348,142.15,142.13,0.033]
["bitfinex","SOLUSD",1741190344401,18.933972,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741190346683,7.0348,142.15,142.13,0.033]
["bitfinex","SOLUSD",1741190346889,82.9,142.17,142.13,0.033]
["bitfinex","SOLUSD",1741190347088,7.0345,142.16,142.13,0.033]
["bitfinex","SOLUSD",1741190347492,17.5822,142.19,142.13,0.033]
["bitfinex","SOLUSD",1741190347704,7.0333,142.18,142.13,82.333]
["bitfinex","SOLUSD",1741190347904,25.68294886,142.18,142.13,82.333]
["bitfinex","SOLUSD",1741190348582,0.28432314,142.16,142.13,82.333]
["bitfinex","SOLUSD",1741190348887,0.28432314,142.16,142.13,0.033]
["bitfinex","SOLUSD",1741190349092,7.0348,142.15,142.13,0.033]
["bitfinex","SOLUSD",1741190349803,18.933972,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741190351004,19.07613357,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741190351193,7.46178471,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741190351573,7.31962314,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741190351802,7.0353,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741190352003,7.31962314,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741190352891,7.46178471,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741190353094,7.46178471,142.14,142.09,0.033]
["bitfinex","SOLUSD",1741190353095,0.28432314,142.1,142.09,0.033]
["bitfinex","SOLUSD",1741190353300,19.07613357,142.1,142.09,0.033]
["bitfinex","SOLUSD",1741190353492,20.92401553,142.1,142.09,0.033]
["bitfinex","SOLUSD",1741190353901,20.92401553,142.1,142.06,0.033]
["bitfinex","SOLUSD",1741190354204,19.07613357,142.1,142.06,0.033]
["bitfinex","SOLUSD",1741190354908,18.933972,142.1,142.06,0.033]
["bitfinex","SOLUSD",1741190355119,7.32302314,142.07,142.06,0.033]
["bitfinex","SOLUSD",1741190355414,25.972672,142.07,142.06,0.033]
["bitfinex","SOLUSD",1741190356836,27.96321037,142.07,142.06,0.0001]
["bitfinex","SOLUSD",1741190360315,110.86321037,142.07,142.06,0.0001]
["bitfinex","SOLUSD",1741190360830,101.97613357,142.06,142.01,0.033]
["bitfinex","SOLUSD",1741190361124,19.07613357,142.04,142.0,0.033]
["bitfinex","SOLUSD",1741190361329,7.46818471,142.01,142.0,0.033]
["bitfinex","SOLUSD",1741190361633,110.86708892,142.01,142.0,0.033]
["bitfinex","SOLUSD",1741190361804,19.07613357,142.0,141.98,0.033]
["bitfinex","SOLUSD",1741190362006,101.97613357,142.0,141.98,0.033]
["bitfinex","SOLUSD",1741190362200,20.92545579,141.99,141.98,0.033]
["bitfinex","SOLUSD",1741190363128,103.82545579,141.99,141.98,0.033]
["bitfinex","SOLUSD",1741190363335,110.86815579,141.99,141.98,0.0001]
["bitfinex","SOLUSD",1741190363513,19.07613357,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741190364626,101.97613357,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741190364925,18.933972,141.96,141.88,1.6442]
["bitfinex","SOLUSD",1741190365127,2.0,141.93,141.85,0.033]
["bitfinex","SOLUSD",1741190365305,0.28432314,141.9,141.85,0.033]
["bitfinex","SOLUSD",1741190365627,85.03496189,141.9,141.85,0.033]
["bitfinex","SOLUSD",1741190365831,0.28432314,141.88,141.85,0.033]
["bitfinex","SOLUSD",1741190366220,7.0467,141.91,141.85,0.033]
["bitfinex","SOLUSD",1741190366714,0.28432314,141.92,141.85,112.45566261]
["bitfinex","SOLUSD",1741190366917,7.33062314,141.92,141.86,30.12266261]
["bitfinex","SOLUSD",1741190367125,7.33062314,141.92,141.85,112.45566261]
["bitfinex","SOLUSD",1741190367727,7.18736157,141.94,141.86,30.12266261]
["bitfinex","SOLUSD",1741190367906,7.0442,141.96,141.88,30.12266261]
["bitfinex","SOLUSD",1741190368927,7.0442,141.96,141.89,36.23226261]
["bitfinex","SOLUSD",1741190369110,7.0442,141.96,141.89,226.8096]
["bitfinex","SOLUSD",1741190369312,7.0442,141.96,141.89,256.93226261]
["bitfinex","SOLUSD",1741190369625,7.0442,141.96,141.89,226.8096]
["bitfinex","SOLUSD",1741190369812,25.977772,141.97,141.89,263.97976261]
["bitfinex","SOLUSD",1741190370017,25.83561043,141.97,141.89,263.97976261]
["bitfinex","SOLUSD",1741190370241,18.79181043,141.96,141.89,88.4096]
["bitfinex","SOLUSD",1741190370429,0.14216157,141.94,141.89,88.4096]
["bitfinex","SOLUSD",1741190371039,0.28432314,141.95,141.89,88.4096]
["bitfinex","SOLUSD",1741190371241,7.0452,141.94,141.89,88.4096]
["bitfinex","SOLUSD",1741190372218,7.0449,141.95,141.89,88.4096]
["bitfinex","SOLUSD",1741190372737,7.32702314,141.99,141.89,263.97976261]
["bitfinex","SOLUSD",1741190373110,0.28432314,141.97,141.89,263.97976261]
["bitfinex","SOLUSD",1741190373317,7.0427,141.99,141.91,31.66426261]
["bitfinex","SOLUSD",1741190374315,7.0427,141.99,141.92,30.12266261]
["bitfinex","SOLUSD",1741190374544,7.0427,141.99,141.92,113.90183694]
["bitfinex","SOLUSD",1741190374742,7.0427,141.99,141.93,30.12266261]
["bitfinex","SOLUSD",1741190375116,0.28432314,142.01,141.93,30.12266261]
["bitfinex","SOLUSD",1741190375317,7.32602314,142.01,141.93,37.16796261]
["bitfinex","SOLUSD",1741190375546,7.0407,142.03,141.95,30.12266261]
["bitfinex","SOLUSD",1741190375725,7.0407,142.03,141.95,82.3]
["bitfinex","SOLUSD",1741190375921,19.07613357,142.02,141.95,82.3]
["bitfinex","SOLUSD",1741190377338,19.07613357,142.0,141.95,82.3]
["bitfinex","SOLUSD",1741190378147,19.07613357,142.0,141.93,82.3]
["bitfinex","SOLUSD",1741190379365,24.6495,141.99,141.93,82.3]
["bitfinex","SOLUSD",1741190379644,0.28432314,141.98,141.93,82.3]
["bitfinex","SOLUSD",1741190379831,7.0427,141.99,141.93,82.3]
["bitfinex","SOLUSD",1741190380032,89.9424,142.0,141.94,30.12266261]
["bitfinex","SOLUSD",1741190380230,7.0424,142.0,141.94,112.42266261]
["bitfinex","SOLUSD",1741190380539,7.0407,142.03,141.95,30.12266261]
["bitfinex","SOLUSD",1741190380750,7.0407,142.03,141.95,250.82266261]
["bitfinex","SOLUSD",1741190380930,25.69034886,142.03,141.95,250.82266261]
["bitfinex","SOLUSD",1741190381322,7.0397,142.05,141.98,38.72046261]
["bitfinex","SOLUSD",1741190381526,7.0397,142.05,141.98,121.02046261]
["bitfinex","SOLUSD",1741190381759,0.03,142.03,141.98,83.8546]
["bitfinex","SOLUSD",1741190381958,0.31432314,142.03,141.98,83.8546]
["bitfinex","SOLUSD",1741190383329,0.42648471,142.02,141.98,83.8546]
["bitfinex","SOLUSD",1741190383530,7.0417,142.01,141.98,83.8546]
["bitfinex","SOLUSD",1741190383953,7.0417,142.01,141.97,144.7686]
["bitfinex","SOLUSD",1741190383954,24.646,142.01,141.95,82.3]
["bitfinex","SOLUSD",1741190384261,19.07613357,142.0,141.95,82.3]
["bitfinex","SOLUSD",1741190385353,19.07613357,142.0,141.94,146.3519]
["bitfinex","SOLUSD",1741190385354,19.07613357,142.0,141.94,1.6177]
["bitfinex","SOLUSD",1741190385561,24.6495,141.99,141.94,1.6177]
["bitfinex","SOLUSD",1741190385853,24.6495,141.99,141.91,82.3]
["bitfinex","SOLUSD",1741190387530,59.8632,141.99,141.91,82.3]
["bitfinex","SOLUSD",1741190388368,0.28432314,141.98,141.91,82.3]
["bitfinex","SOLUSD",1741190388668,7.0427,141.99,141.92,30.12266261]
["bitfinex","SOLUSD",1741190388875,7.0427,141.99,141.92,250.82266261]
["bitfinex","SOLUSD",1741190389042,7.0427,141.99,141.93,30.12266261]
["bitfinex","SOLUSD",1741190389248,18.933972,141.98,141.93,82.3]
["bitfinex","SOLUSD",1741190389636,7.0417,142.01,141.93,220.7]
["bitfinex","SOLUSD",1741190389857,7.0417,142.01,141.94,1.47948689]
["bitfinex","SOLUSD",1741190390058,7.0417,142.01,141.95,30.12266261]
["bitfinex","SOLUSD",1741190390771,7.0709,142.03,141.96,30.12266261]
["bitfinex","SOLUSD",1741190390968,7.0709,142.03,141.97,1.6436]
["bitfinex","SOLUSD",1741190391178,7.0709,142.03,141.97,83.9436]
["bitfinex","SOLUSD",1741190391347,18.933972,142.02,141.97,83.9436]
["bitfinex","SOLUSD",1741190391672,7.0417,142.01,141.97,83.9436]
["bitfinex","SOLUSD",1741190391893,19.07613357,142.0,141.97,83.9436]
["bitfinex","SOLUSD",1741190392075,19.07613357,142.0,141.97,1.6436]
["bitfinex","SOLUSD",1741190392246,19.07613357,142.0,141.94,1.5756]
["bitfinex","SOLUSD",1741190392445,19.07613357,142.0,141.94,83.8756]
["bitfinex","SOLUSD",1741190392975,7.0417,142.01,141.94,222.2756]
["bitfinex","SOLUSD",1741190393349,7.0417,142.01,141.94,252.39826261]
["bitfinex","SOLUSD",1741190394074,26.11733357,142.02,141.94,222.2756]
["bitfinex","SOLUSD",1741190394969,26.11733357,142.02,141.94,564.39826261]
["bitfinex","SOLUSD",1741190395565,0.03,142.0,141.94,564.39826261]
["bitfinex","SOLUSD",1741190396983,0.03,142.0,141.94,571.44336261]
["bitfinex","SOLUSD",1741190397162,0.03,142.0,141.94,564.39826261]
["bitfinex","SOLUSD",1741190397675,0.03,142.0,141.94,571.44326261]
["bitfinex","SOLUSD",1741190397879,0.03,142.0,141.97,43.58896261]
["bitfinex","SOLUSD",1741190398073,0.03,142.0,141.98,30.12266261]
["bitfinex","SOLUSD",1741190398462,0.03,142.0,141.97,264.28896261]
["bitfinex","SOLUSD",1741190398770,0.03,142.0,141.97,227.1227]
["bitfinex","SOLUSD",1741190398975,0.03,142.0,141.97,88.7227]
["bitfinex","SOLUSD",1741190400393,0.03,142.0,141.97,82.3]
["bitfinex","SOLUSD",1741190405153,0.42648471,141.99,141.91,38.78926261]
["bitfinex","SOLUSD",1741190405368,0.03,142.0,141.94,30.12266261]
["bitfinex","SOLUSD",1741190405579,0.03,142.0,141.94,250.82266261]
["bitfinex","SOLUSD",1741190405773,0.03,142.0,141.94,562.82266261]
["bitfinex","SOLUSD",1741190405975,0.03,142.0,141.99,50.12266261]
["bitfinex","SOLUSD",1741190406160,0.03,142.03,142.0,0.14216157]
["bitfinex","SOLUSD",1741190406365,0.03,142.03,142.02,51.86772418]
["bitfinex","SOLUSD",1741190406567,0.03,142.07,142.06,20.0]
["bitfinex","SOLUSD",1741190406910,0.03,142.07,142.06,242.17759094]
["bitfinex","SOLUSD",1741190407062,0.03,142.07,142.04,138.4]
["bitfinex","SOLUSD",1741190407256,0.03,142.07,142.02,235.4915]
["bitfinex","SOLUSD",1741190407471,0.03,142.07,142.03,30.12266261]
["bitfinex","SOLUSD",1741190407682,0.03,142.07,142.05,30.12266261]
["bitfinex","SOLUSD",1741190407977,0.03,142.07,142.05,252.30039406]
["bitfinex","SOLUSD",1741190408181,0.03,142.07,142.05,220.7]
["bitfinex","SOLUSD",1741190408358,0.03,142.07,142.02,228.4505]
["bitfinex","SOLUSD",1741190408685,0.45648471,142.07,142.02,7.7505]
["bitfinex","SOLUSD",1741190408854,18.64964886,142.06,142.02,1.6029]
["bitfinex","SOLUSD",1741190409060,0.42648471,142.05,141.99,6.054]
["bitfinex","SOLUSD",1741190409678,0.31432314,142.07,141.99,6.054]
["bitfinex","SOLUSD",1741190409886,0.42648471,142.06,141.99,6.054]
["bitfinex","SOLUSD",1741190410693,7.0397,142.05,141.99,6.054]
["bitfinex","SOLUSD",1741190410895,0.42648471,142.06,141.99,6.054]
["bitfinex","SOLUSD",1741190411189,7.0393,142.06,141.99,7.53239123]
["bitfinex","SOLUSD",1741190411381,7.0393,142.06,141.99,37.65505384]
["bitfinex","SOLUSD",1741190411689,0.03,142.07,142.04,30.12266261]
["bitfinex","SOLUSD",1741190411870,0.03,142.07,142.04,252.30047392]
["bitfinex","SOLUSD",1741190412192,0.03,142.07,142.04,250.82266261]
["bitfinex","SOLUSD",1741190412372,0.03,142.07,142.04,220.7]
["bitfinex","SOLUSD",1741190412688,0.03,142.07,142.04,82.3]
["bitfinex","SOLUSD",1741190413058,0.03,142.07,142.02,138.4]
["bitfinex","SOLUSD",1741190413059,0.31432314,142.07,142.02,82.3]
["bitfinex","SOLUSD",1741190413289,18.963972,142.07,142.02,82.3]
["bitfinex","SOLUSD",1741190414089,19.07613357,142.06,142.02,82.3]
["bitfinex","SOLUSD",1741190414305,0.03,142.07,142.02,82.3]
["bitfinex","SOLUSD",1741190414995,18.933972,142.06,142.02,82.3]
["bitfinex","SOLUSD",1741190415200,0.14216157,142.05,141.99,226.754]
["bitfinex","SOLUSD",1741190415375,0.14216157,142.05,141.99,88.354]
["bitfinex","SOLUSD",1741190416995,7.0402,142.04,141.99,88.354]
["bitfinex","SOLUSD",1741190417771,7.0402,142.04,141.99,95.3966]
["bitfinex","SOLUSD",1741190417976,7.0402,142.04,141.99,88.354]
["bitfinex","SOLUSD",1741190418695,18.933972,142.03,141.99,82.3]
["bitfinex","SOLUSD",1741190418893,7.0402,142.04,141.99,82.3]
["bitfinex","SOLUSD",1741190420297,18.933972,142.03,141.96,82.3]
["bitfinex","SOLUSD",1741190420502,20.7827901,142.03,141.96,82.3]
["bitfinex","SOLUSD",1741190421179,18.933972,142.01,141.96,82.3]
["bitfinex","SOLUSD",1741190421498,0.14216157,142.0,141.96,82.3]
["bitfinex","SOLUSD",1741190421699,0.14216157,142.0,141.99,0.033]
["bitfinex","SOLUSD",1741190422796,18.933972,142.01,141.99,0.033]
["bitfinex","SOLUSD",1741190423102,25.975772,142.01,141.99,0.033]
["bitfinex","SOLUSD",1741190423306,0.14216157,142.0,141.99,0.033]
["bitfinex","SOLUSD",1741190423682,0.14216157,141.98,141.94,82.3]
["bitfinex","SOLUSD",1741190423989,24.6461,142.01,141.94,82.3]
["bitfinex","SOLUSD",1741190424184,0.28432314,142.0,141.94,82.3]
["bitfinex","SOLUSD",1741190424404,0.28432314,142.0,141.92,138.4]
["bitfinex","SOLUSD",1741190424405,0.28432314,141.98,141.92,82.3]
["bitfinex","SOLUSD",1741190424698,18.79181043,141.99,141.92,82.3]
["bitfinex","SOLUSD",1741190425087,0.14216157,141.98,141.92,82.3]
["bitfinex","SOLUSD",1741190425414,7.0437,141.97,141.92,82.3]
["bitfinex","SOLUSD",1741190427105,7.0437,141.97,141.92,89.3461]
["bitfinex","SOLUSD",1741190427508,7.0437,141.97,141.92,82.3]
["bitfinex","SOLUSD",1741190428889,7.0437,141.97,141.92,89.3461]
["bitfinex","SOLUSD",1741190429096,7.0437,141.97,141.92,82.3]
["bitfinex","SOLUSD",1741190429398,18.933972,141.96,141.92,82.3]
["bitfinex","SOLUSD",1741190429597,18.933972,141.94,141.92,82.3]
["bitfinex","SOLUSD",1741190429903,18.933972,141.94,141.87,82.333]
["bitfinex","SOLUSD",1741190430087,18.933972,141.92,141.87,0.033]
["bitfinex","SOLUSD",1741190430288,18.933972,141.9,141.87,0.033]
["bitfinex","SOLUSD",1741190430496,0.14216157,141.92,141.87,0.033]
["bitfinex","SOLUSD",1741190431701,7.0467,141.91,141.87,0.033]
["bitfinex","SOLUSD",1741190432104,0.14216157,141.92,141.87,0.033]
["bitfinex","SOLUSD",1741190432315,7.18856157,141.92,141.87,0.033]
["bitfinex","SOLUSD",1741190432504,0.14216157,141.91,141.87,0.033]
["bitfinex","SOLUSD",1741190432891,0.28432314,141.91,141.87,0.033]
["bitfinex","SOLUSD",1741190433806,7.18856157,141.92,141.87,0.033]
["bitfinex","SOLUSD",1741190433994,7.0458,141.93,141.87,82.333]
["bitfinex","SOLUSD",1741190434304,7.0458,141.93,141.87,220.733]
["bitfinex","SOLUSD",1741190434688,18.64964886,141.94,141.87,220.733]
["bitfinex","SOLUSD",1741190434887,25.69494886,141.94,141.87,220.733]
["bitfinex","SOLUSD",1741190436420,43.30794886,141.94,141.87,220.733]
["bitfinex","SOLUSD",1741190436588,0.28432314,141.93,141.87,220.733]
["bitfinex","SOLUSD",1741190437514,7.0453,141.94,141.87,220.733]
["bitfinex","SOLUSD",1741190437824,18.933972,141.93,141.87,82.333]
["bitfinex","SOLUSD",1741190438110,7.0462,141.92,141.87,82.333]
["bitfinex","SOLUSD",1741190438291,3.48307765,141.96,141.87,220.733]
["bitfinex","SOLUSD",1741190438292,7.0452,141.94,141.87,220.733]
["bitfinex","SOLUSD",1741190438689,24.6582,141.94,141.87,220.733]
["bitfinex","SOLUSD",1741190438884,18.933972,141.93,141.87,220.733]
["bitfinex","SOLUSD",1741190439601,18.87550751,141.93,141.87,220.733]
["bitfinex","SOLUSD",1741190440289,18.79181043,141.91,141.87,82.333]
["bitfinex","SOLUSD",1741190441914,0.14216157,141.89,141.87,0.033]
["bitfinex","SOLUSD",1741190442413,26.12433357,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741190443100,7.0482,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741190444199,7.0492,141.86,141.85,0.033]
["bitfinex","SOLUSD",1741190445700,25.09178471,141.9,141.85,0.033]
["bitfinex","SOLUSD",1741190445897,18.64964886,141.89,141.85,80.833]
["bitfinex","SOLUSD",1741190446219,7.0482,141.88,141.85,80.833]
["bitfinex","SOLUSD",1741190446802,17.6156,141.92,141.85,89.1826]
["bitfinex","SOLUSD",1741190447004,7.93226105,141.95,141.85,89.1826]
["bitfinex","SOLUSD",1741190447005,6.082,141.95,141.85,119.30526261]
["bitfinex","SOLUSD",1741190447313,24.6582,141.94,141.86,31.6024442]
["bitfinex","SOLUSD",1741190447518,24.6582,141.94,141.87,30.12266261]
["bitfinex","SOLUSD",1741190447719,7.0452,141.94,141.88,1.6456]
["bitfinex","SOLUSD",1741190448093,7.0452,141.94,141.88,31.76826261]
["bitfinex","SOLUSD",1741190448317,7.0447,141.95,141.89,7.0477]
["bitfinex","SOLUSD",1741190448700,7.0447,141.95,141.88,8.6937]
["bitfinex","SOLUSD",1741190448896,7.0447,141.95,141.88,38.81636261]
["bitfinex","SOLUSD",1741190449199,7.0447,141.95,141.89,30.12266261]
["bitfinex","SOLUSD",1741190449392,88.5281,141.99,141.89,31.60221873]
["bitfinex","SOLUSD",1741190449393,7.0437,141.97,141.89,31.60221873]
["bitfinex","SOLUSD",1741190449621,7.0437,141.97,141.89,248.10221873]
["bitfinex","SOLUSD",1741190449819,7.0437,141.97,141.91,30.12266261]
["bitfinex","SOLUSD",1741190450025,7.0437,141.97,141.9,31.601982]
["bitfinex","SOLUSD",1741190450525,7.46968471,141.98,141.91,7.0467]
["bitfinex","SOLUSD",1741190450726,0.03,141.99,141.92,30.12266261]
["bitfinex","SOLUSD",1741190450911,7.0729,141.99,141.93,30.12266261]
["bitfinex","SOLUSD",1741190451221,0.03,141.99,141.93,31.60173704]
["bitfinex","SOLUSD",1741190451519,7.0728,141.99,141.94,30.12266261]
["bitfinex","SOLUSD",1741190451723,0.03,141.99,141.96,1.5976]
["bitfinex","SOLUSD",1741190451944,0.03,141.99,141.96,248.22026261]
["bitfinex","SOLUSD",1741190452218,0.03,141.99,141.98,30.12266261]
["bitfinex","SOLUSD",1741190452425,0.03,141.99,141.98,20.0]
["bitfinex","SOLUSD",1741190452895,0.03,141.99,141.96,255.26436261]
["bitfinex","SOLUSD",1741190453097,0.03,141.99,141.97,31.60129851]
["bitfinex","SOLUSD",1741190453323,0.03,141.99,141.98,50.12266261]
["bitfinex","SOLUSD",1741190453522,0.03,141.99,141.98,381.34095775]
["bitfinex","SOLUSD",1741190453824,0.03,142.04,141.99,0.14216157]
["bitfinex","SOLUSD",1741190454120,0.03,142.04,142.02,50.12266261]
["bitfinex","SOLUSD",1741190454296,0.03,142.04,142.02,266.62266261]
["bitfinex","SOLUSD",1741190454495,0.03,142.04,142.03,30.12266261]
["bitfinex","SOLUSD",1741190454832,0.03,142.04,142.03,31.60077215]
["bitfinex","SOLUSD",1741190455325,0.03,142.04,142.02,266.62266261]
["bitfinex","SOLUSD",1741190455531,0.03,142.04,142.02,273.66366261]
["bitfinex","SOLUSD",1741190456201,0.03,142.04,142.02,266.62266261]
["bitfinex","SOLUSD",1741190456528,0.03,142.04,142.02,273.66366261]
["bitfinex","SOLUSD",1741190456708,0.03,142.04,142.03,39.96826069]
["bitfinex","SOLUSD",1741190456909,0.03,142.04,142.03,351.96826069]
["bitfinex","SOLUSD",1741190457113,0.03,142.04,142.03,350.49022418]
["bitfinex","SOLUSD",1741190457613,0.03,142.04,142.03,357.53092418]
["bitfinex","SOLUSD",1741190459020,0.03,142.04,142.03,566.84806261]
["bitfinex","SOLUSD",1741190459333,0.03,142.04,142.03,254.84806261]
["bitfinex","SOLUSD",1741190460112,0.03,142.04,142.03,224.7254]
["bitfinex","SOLUSD",1741190460518,0.03,142.04,142.03,82.1]
["bitfinex","SOLUSD",1741190461209,0.03,142.04,142.01,82.1]
["bitfinex","SOLUSD",1741190461805,0.03,142.04,141.98,82.1]
["bitfinex","SOLUSD",1741190462812,0.03,142.04,141.96,82.1]
["bitfinex","SOLUSD",1741190463127,19.07613357,142.0,141.93,82.1]
["bitfinex","SOLUSD",1741190463341,45.57328751,142.0,141.9,82.1]
["bitfinex","SOLUSD",1741190463635,19.07613357,141.98,141.9,82.1]
["bitfinex","SOLUSD",1741190464009,0.28432314,141.99,141.9,246.62266261]
["bitfinex","SOLUSD",1741190464209,7.0422,142.0,141.91,31.60192409]
["bitfinex","SOLUSD",1741190464435,7.0422,142.0,141.92,30.12266261]
["bitfinex","SOLUSD",1741190464652,7.18386157,142.01,141.93,31.60164221]
["bitfinex","SOLUSD",1741190464930,19.07613357,142.0,141.93,216.5]
["bitfinex","SOLUSD",1741190465137,7.0427,141.99,141.93,82.1]
["bitfinex","SOLUSD",1741190465438,24.6495,141.99,141.93,82.1]
["bitfinex","SOLUSD",1741190466735,19.07613357,141.98,141.91,82.2]
["bitfinex","SOLUSD",1741190466955,19.07613357,141.98,141.88,136.5]
["bitfinex","SOLUSD",1741190467239,19.07613357,141.98,141.88,218.7]
["bitfinex","SOLUSD",1741190467536,7.0437,141.97,141.88,218.7]
["bitfinex","SOLUSD",1741190467737,7.0437,141.97,141.88,255.87076261]
["bitfinex","SOLUSD",1741190468735,7.0437,141.97,141.9,30.12266261]
["bitfinex","SOLUSD",1741190469039,18.933972,141.97,141.89,30.12266261]
["bitfinex","SOLUSD",1741190469339,18.933972,141.95,141.89,37.17026261]
["bitfinex","SOLUSD",1741190469520,7.18596157,141.97,141.89,255.87026261]
["bitfinex","SOLUSD",1741190469836,0.14216157,141.96,141.89,218.7]
["bitfinex","SOLUSD",1741190470134,0.28432314,141.94,141.87,0.033]
["bitfinex","SOLUSD",1741190470312,0.28432314,141.94,141.89,82.2]
["bitfinex","SOLUSD",1741190471342,0.28432314,141.94,141.87,136.533]
["bitfinex","SOLUSD",1741190471343,0.28432314,141.92,141.87,0.033]
["bitfinex","SOLUSD",1741190472445,0.14216157,141.91,141.87,0.033]
["bitfinex","SOLUSD",1741190472628,0.14216157,141.91,141.87,7.0816]
["bitfinex","SOLUSD",1741190473160,0.28432314,141.93,141.87,225.7816]
["bitfinex","SOLUSD",1741190473449,0.14216157,141.93,141.87,255.90426261]
["bitfinex","SOLUSD",1741190473743,18.79181043,141.93,141.87,255.90426261]
["bitfinex","SOLUSD",1741190473951,25.83751043,141.93,141.87,225.7816]
["bitfinex","SOLUSD",1741190474132,18.933972,141.92,141.87,218.733]
["bitfinex","SOLUSD",1741190475055,0.28432314,141.92,141.87,248.85566261]
["bitfinex","SOLUSD",1741190475355,6.6356,141.99,141.91,30.12266261]
["bitfinex","SOLUSD",1741190475554,7.0424,142.0,141.94,30.12266261]
["bitfinex","SOLUSD",1741190475843,13.3427,142.03,141.96,30.12266261]
["bitfinex","SOLUSD",1741190476043,13.3427,142.03,141.97,30.12266261]
["bitfinex","SOLUSD",1741190476234,13.3427,142.03,141.96,112.32266261]
["bitfinex","SOLUSD",1741190476722,13.3427,142.03,141.97,30.12266261]
["bitfinex","SOLUSD",1741190476918,18.64964886,142.02,141.96,82.2]
["bitfinex","SOLUSD",1741190477236,18.64964886,142.02,141.96,112.32266261]
["bitfinex","SOLUSD",1741190477429,18.64964886,142.02,141.96,82.2]
["bitfinex","SOLUSD",1741190477636,18.64964886,142.02,141.96,112.32266261]
["bitfinex","SOLUSD",1741190477825,25.69094886,142.02,141.96,82.2]
["bitfinex","SOLUSD",1741190478020,25.69094886,142.02,141.96,218.7]
["bitfinex","SOLUSD",1741190478021,0.42648471,142.01,141.96,218.7]
["bitfinex","SOLUSD",1741190479628,43.29404886,142.02,141.96,218.7]
["bitfinex","SOLUSD",1741190479629,19.07613357,141.99,141.96,218.7]
["bitfinex","SOLUSD",1741190479832,19.07613357,141.99,141.92,248.82266261]
["bitfinex","SOLUSD",1741190480034,19.07613357,141.99,141.92,112.32266261]
["bitfinex","SOLUSD",1741190480434,19.07613357,141.99,141.92,82.2]
["bitfinex","SOLUSD",1741190480834,20.92534282,141.99,141.92,218.7]
["bitfinex","SOLUSD",1741190481029,102.92534282,141.99,141.92,82.2]
["bitfinex","SOLUSD",1741190481636,18.933972,141.95,141.88,82.2]
["bitfinex","SOLUSD",1741190481941,20.78397395,141.95,141.88,82.2]
["bitfinex","SOLUSD",1741190483559,18.933972,141.91,141.87,0.033]
["bitfinex","SOLUSD",1741190483944,18.933972,141.89,141.87,0.033]
["bitfinex","SOLUSD",1741190484955,27.83277749,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741190485260,109.97493906,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741190485563,109.57493906,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741190486065,116.23103906,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741190487476,107.73223357,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741190487851,25.73223357,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741190488065,26.12433357,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741190488265,27.97505668,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741190488646,26.12433357,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741190489064,19.07613357,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741190489655,26.12433357,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741190490962,19.07613357,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741190491166,26.12433357,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741190491660,19.07613357,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741190491970,26.12433357,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741190493748,18.933972,141.87,141.85,0.033]
["bitfinex","SOLUSD",1741190493957,2.13557397,141.86,141.85,0.033]
["bitfinex","SOLUSD",1741190494262,18.933972,141.85,141.84,0.033]
["bitfinex","SOLUSD",1741190494447,99.933972,141.85,141.84,0.033]
["bitfinex","SOLUSD",1741190494649,99.933972,141.85,141.78,0.033]
["bitfinex","SOLUSD",1741190494857,20.7854528,141.84,141.78,0.033]
["bitfinex","SOLUSD",1741190495378,27.8355528,141.84,141.78,0.033]
["bitfinex","SOLUSD",1741190496170,18.933972,141.83,141.78,0.033]
["bitfinex","SOLUSD",1741190496367,18.933972,141.81,141.78,0.033]
["bitfinex","SOLUSD",1741190496573,18.933972,141.79,141.74,0.033]
["bitfinex","SOLUSD",1741190496867,25.575972,141.77,141.72,0.033]
["bitfinex","SOLUSD",1741190497076,0.28432314,141.75,141.72,0.033]
["bitfinex","SOLUSD",1741190497452,25.989072,141.74,141.72,0.033]
["bitfinex","SOLUSD",1741190497760,18.79181043,141.74,141.72,0.033]
["bitfinex","SOLUSD",1741190498072,0.28432314,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741190498267,19.07613357,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741190498480,20.92891579,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741190499349,20.92891579,141.73,141.72,0.0001]
["bitfinex","SOLUSD",1741190499670,33.69128662,141.73,141.72,0.0001]
["bitfinex","SOLUSD",1741190500068,33.26480191,141.73,141.72,0.0001]
["bitfinex","SOLUSD",1741190500374,27.55803108,141.73,141.72,0.0001]
["bitfinex","SOLUSD",1741190501450,25.70524886,141.73,141.72,0.0001]
["bitfinex","SOLUSD",1741190502185,25.989572,141.73,141.72,0.0001]
["bitfinex","SOLUSD",1741190502546,25.84741043,141.73,141.72,0.0001]
["bitfinex","SOLUSD",1741190502747,0.14216157,141.73,141.72,0.0001]
["bitfinex","SOLUSD",1741190502952,7.0551,141.74,141.72,0.0001]
["bitfinex","SOLUSD",1741190503163,18.64964886,141.73,141.72,0.0001]
["bitfinex","SOLUSD",1741190503488,7.0531,141.78,141.72,0.0001]
["bitfinex","SOLUSD",1741190503966,18.64964886,141.77,141.72,81.1001]
["bitfinex","SOLUSD",1741190504353,0.28432314,141.76,141.72,81.1001]
["bitfinex","SOLUSD",1741190505081,18.64964886,141.77,141.72,81.1001]
["bitfinex","SOLUSD",1741190505455,7.0521,141.8,141.73,7.8325]
["bitfinex","SOLUSD",1741190505682,17.6303,141.81,141.74,30.12266261]
["bitfinex","SOLUSD",1741190505683,7.0516,141.81,141.74,30.12266261]
["bitfinex","SOLUSD",1741190505865,17.6264,141.84,141.76,30.12266261]
["bitfinex","SOLUSD",1741190506165,7.0506,141.83,141.76,247.22266261]
["bitfinex","SOLUSD",1741190506668,18.64964886,141.82,141.76,247.22266261]
["bitfinex","SOLUSD",1741190506974,7.0506,141.83,141.77,30.12266261]
["bitfinex","SOLUSD",1741190507587,7.0506,141.83,141.77,7.0536]
["bitfinex","SOLUSD",1741190507788,81.03,141.88,141.77,88.1536]
["bitfinex","SOLUSD",1741190507987,7.0488,141.87,141.81,7.6724]
["bitfinex","SOLUSD",1741190508173,0.03,141.88,141.83,30.12266261]
["bitfinex","SOLUSD",1741190508376,0.03,141.88,141.85,30.12266261]
["bitfinex","SOLUSD",1741190508568,0.03,141.88,141.85,111.22266261]
["bitfinex","SOLUSD",1741190509289,0.03,141.88,141.85,81.1]
["bitfinex","SOLUSD",1741190511078,0.03,141.88,141.85,111.22266261]
["bitfinex","SOLUSD",1741190511466,0.03,141.88,141.85,81.1]
["bitfinex","SOLUSD",1741190512095,0.03,141.88,141.85,254.27216261]
["bitfinex","SOLUSD",1741190512283,0.03,141.88,141.86,30.12266261]
["bitfinex","SOLUSD",1741190512595,0.03,141.88,141.87,30.12266261]
["bitfinex","SOLUSD",1741190513186,0.03,141.88,141.87,247.22266261]
["bitfinex","SOLUSD",1741190513560,0.03,141.88,141.87,217.1]
["bitfinex","SOLUSD",1741190514991,0.03,141.88,141.87,81.1]
["bitfinex","SOLUSD",1741190515192,0.03,141.88,141.82,217.1]
["bitfinex","SOLUSD",1741190515379,18.933972,141.87,141.81,7.6724]
["bitfinex","SOLUSD",1741190515574,0.28432314,141.84,141.77,225.1825]
["bitfinex","SOLUSD",1741190515784,18.933972,141.82,141.77,89.1825]
["bitfinex","SOLUSD",1741190515987,18.933972,141.82,141.77,82.6673]
["bitfinex","SOLUSD",1741190516573,18.933972,141.82,141.77,81.1]
["bitfinex","SOLUSD",1741190517075,20.78560288,141.82,141.77,81.1]
["bitfinex","SOLUSD",1741190517602,20.78560288,141.82,141.73,82.6308]
["bitfinex","SOLUSD",1741190517806,18.933972,141.8,141.72,0.0001]
["bitfinex","SOLUSD",1741190517970,18.933972,141.78,141.72,0.0001]
["bitfinex","SOLUSD",1741190518470,0.28432314,141.78,141.72,0.0001]
["bitfinex","SOLUSD",1741190518794,0.14216157,141.77,141.72,0.0001]
["bitfinex","SOLUSD",1741190519974,7.19596157,141.77,141.72,0.0001]
["bitfinex","SOLUSD",1741190520174,18.64964886,141.76,141.72,0.0001]
["bitfinex","SOLUSD",1741190520376,0.42648471,141.75,141.72,0.0001]
["bitfinex","SOLUSD",1741190521207,0.14216157,141.75,141.72,0.0001]
["bitfinex","SOLUSD",1741190521699,18.64964886,141.76,141.72,0.0001]
["bitfinex","SOLUSD",1741190521997,0.14216157,141.75,141.72,0.0001]
["bitfinex","SOLUSD",1741190522199,0.42648471,141.75,141.72,0.0001]
["bitfinex","SOLUSD",1741190522368,19.07613357,141.75,141.72,0.0001]
["bitfinex","SOLUSD",1741190523269,0.42648471,141.75,141.72,0.0001]
["bitfinex","SOLUSD",1741190523476,7.0542,141.76,141.72,0.0001]
["bitfinex","SOLUSD",1741190523808,7.19546157,141.78,141.72,81.1001]
["bitfinex","SOLUSD",1741190524103,0.14216157,141.77,141.72,81.1001]
["bitfinex","SOLUSD",1741190524285,25.84511043,141.78,141.72,81.1001]
["bitfinex","SOLUSD",1741190524485,0.14216157,141.77,141.72,81.1001]
["bitfinex","SOLUSD",1741190525187,0.14216157,141.77,141.72,88.1561]
["bitfinex","SOLUSD",1741190525580,7.0528,141.79,141.72,88.1561]
["bitfinex","SOLUSD",1741190525782,82.8519808,141.81,141.72,88.1561]
["bitfinex","SOLUSD",1741190525783,81.0,141.81,141.73,49.02713809]
["bitfinex","SOLUSD",1741190525988,18.64964886,141.81,141.73,273.18273809]
["bitfinex","SOLUSD",1741190526190,7.0511,141.82,141.74,55.61733809]
["bitfinex","SOLUSD",1741190526507,7.0497,141.85,141.77,49.02713809]
["bitfinex","SOLUSD",1741190526805,7.0497,141.85,141.74,225.17141591]
["bitfinex","SOLUSD",1741190526806,101.78513753,141.84,141.74,87.6902]
["bitfinex","SOLUSD",1741190526981,18.933972,141.82,141.74,87.6902]
["bitfinex","SOLUSD",1741190527380,20.78557345,141.82,141.74,81.1]
["bitfinex","SOLUSD",1741190527988,18.933972,141.8,141.74,81.1]
["bitfinex","SOLUSD",1741190528303,20.78589253,141.8,141.74,81.1]
["bitfinex","SOLUSD",1741190529197,18.933972,141.8,141.74,81.1]
["bitfinex","SOLUSD",1741190529402,18.64964886,141.8,141.74,81.1]
["bitfinex","SOLUSD",1741190529701,18.64964886,141.8,141.74,88.1551]
["bitfinex","SOLUSD",1741190530086,25.70214886,141.8,141.74,81.1]
["bitfinex","SOLUSD",1741190530910,0.28432314,141.79,141.74,81.1]
["bitfinex","SOLUSD",1741190531701,0.28432314,141.79,141.72,81.1001]
["bitfinex","SOLUSD",1741190531702,0.28432314,141.77,141.72,81.1001]
["bitfinex","SOLUSD",1741190532207,0.28432314,141.77,141.72,0.0001]
["bitfinex","SOLUSD",1741190532208,18.933972,141.75,141.72,0.0001]
["bitfinex","SOLUSD",1741190532380,20.78657838,141.75,141.72,0.0001]
["bitfinex","SOLUSD",1741190532584,18.933972,141.75,141.72,0.0001]
["bitfinex","SOLUSD",1741190533711,20.78652561,141.75,141.72,0.0001]
["bitfinex","SOLUSD",1741190534081,0.28432314,141.73,141.72,0.0001]
["bitfinex","SOLUSD",1741190534879,7.0551,141.74,141.72,0.0001]
["bitfinex","SOLUSD",1741190535407,18.64964886,141.73,141.72,0.0001]
["bitfinex","SOLUSD",1741190535709,7.0551,141.74,141.72,0.0001]
["bitfinex","SOLUSD",1741190535916,7.0547,141.75,141.72,81.1001]
["bitfinex","SOLUSD",1741190536998,18.64964886,141.76,141.72,81.1001]
["bitfinex","SOLUSD",1741190537382,7.0536,141.77,141.72,81.1001]
["bitfinex","SOLUSD",1741190537886,18.64964886,141.76,141.72,81.1001]
["bitfinex","SOLUSD",1741190538123,0.28432314,141.75,141.72,81.1001]
["bitfinex","SOLUSD",1741190538303,0.28432314,141.75,141.72,0.0001]
["bitfinex","SOLUSD",1741190538503,0.31432314,141.75,141.72,0.0001]
["bitfinex","SOLUSD",1741190539104,0.28432314,141.73,141.72,0.0001]
["bitfinex","SOLUSD",1741190539391,25.989572,141.73,141.72,0.0001]
["bitfinex","SOLUSD",1741190540921,0.03,141.75,141.72,0.0001]
["bitfinex","SOLUSD",1741190541218,0.03,141.75,141.72,81.1001]
["bitfinex","SOLUSD",1741190541426,0.03,141.75,141.72,224.1562]
["bitfinex","SOLUSD",1741190541604,0.03,141.75,141.72,217.1001]
["bitfinex","SOLUSD",1741190541914,0.03,141.75,141.72,247.28688771]
["bitfinex","SOLUSD",1741190542095,0.03,141.75,141.72,255.98018771]
["bitfinex","SOLUSD",1741190542299,0.03,141.75,141.73,30.18678771]
["bitfinex","SOLUSD",1741190542719,0.03,141.75,141.74,30.18678771]
["bitfinex","SOLUSD",1741190542893,98.624,141.86,141.74,248.76807226]
["bitfinex","SOLUSD",1741190543092,7.0487,141.87,141.79,30.18678771]
["bitfinex","SOLUSD",1741190543394,7.0497,141.85,141.79,81.1]
["bitfinex","SOLUSD",1741190543589,82.85120312,141.84,141.76,81.1]
["bitfinex","SOLUSD",1741190543807,18.933972,141.82,141.76,81.1]
["bitfinex","SOLUSD",1741190544016,18.79181043,141.82,141.76,81.1]
["bitfinex","SOLUSD",1741190544222,18.64964886,141.82,141.76,118.34058771]
["bitfinex","SOLUSD",1741190544547,24.6739,141.85,141.79,30.18678771]
["bitfinex","SOLUSD",1741190544548,7.0497,141.85,141.79,30.18678771]
["bitfinex","SOLUSD",1741190544730,7.0497,141.85,141.79,111.28678771]
["bitfinex","SOLUSD",1741190545325,0.03,141.88,141.79,111.28678771]
["bitfinex","SOLUSD",1741190545615,18.67964886,141.88,141.8,43.44648771]
["bitfinex","SOLUSD",1741190546009,0.28432314,141.87,141.8,43.44648771]
["bitfinex","SOLUSD",1741190546430,0.28432314,141.87,141.8,6.2076]
["bitfinex","SOLUSD",1741190547332,25.72824886,141.88,141.81,7.0516]
["bitfinex","SOLUSD",1741190547506,25.72824886,141.88,141.82,30.18678771]
["bitfinex","SOLUSD",1741190547709,7.0786,141.88,141.82,247.28678771]
["bitfinex","SOLUSD",1741190548328,7.0786,141.88,141.82,217.1]
["bitfinex","SOLUSD",1741190548533,0.28432314,141.87,141.82,217.1]
["bitfinex","SOLUSD",1741190549036,7.0786,141.88,141.82,217.1]
["bitfinex","SOLUSD",1741190549569,0.03,141.88,141.82,217.1]
["bitfinex","SOLUSD",1741190549718,0.28432314,141.87,141.8,81.1]
["bitfinex","SOLUSD",1741190550143,0.03,141.88,141.8,111.28678771]
["bitfinex","SOLUSD",1741190550798,0.03,141.88,141.81,30.18678771]
["bitfinex","SOLUSD",1741190551000,0.42648471,141.87,141.8,81.1]
["bitfinex","SOLUSD",1741190551423,18.79181043,141.87,141.8,81.1]
["bitfinex","SOLUSD",1741190551625,7.0501,141.84,141.8,81.1]
["bitfinex","SOLUSD",1741190552131,18.79181043,141.83,141.8,81.1]
["bitfinex","SOLUSD",1741190553115,7.0498,141.85,141.8,81.1]
["bitfinex","SOLUSD",1741190553316,7.0498,141.85,141.8,88.1521]
["bitfinex","SOLUSD",1741190553515,7.0506,141.83,141.8,81.1]
["bitfinex","SOLUSD",1741190554323,0.28432314,141.86,141.8,81.1]
["bitfinex","SOLUSD",1741190554524,7.0497,141.85,141.8,88.1521]
["bitfinex","SOLUSD",1741190554923,18.64964886,141.84,141.8,81.1]
["bitfinex","SOLUSD",1741190555130,18.933972,141.84,141.8,81.1]
["bitfinex","SOLUSD",1741190555653,0.28432314,141.81,141.73,81.1]
["bitfinex","SOLUSD",1741190555945,0.28432314,141.78,141.73,81.1]
["bitfinex","SOLUSD",1741190556441,81.0,141.8,141.72,136.0001]
["bitfinex","SOLUSD",1741190556442,0.28432314,141.75,141.72,0.0001]
["bitfinex","SOLUSD",1741190556654,18.64964886,141.74,141.72,0.0001]
["bitfinex","SOLUSD",1741190556824,18.933972,141.73,141.72,0.0001]
["bitfinex","SOLUSD",1741190557330,24.70935759,141.73,141.72,0.0001]
["bitfinex","SOLUSD",1741190557527,18.933972,141.73,141.72,0.0001]
["bitfinex","SOLUSD",1741190557727,25.989572,141.73,141.72,0.0001]
["bitfinex","SOLUSD",1741190558034,0.28432314,141.71,141.7,0.033]
["bitfinex","SOLUSD",1741190558341,0.14216157,141.72,141.7,0.033]
["bitfinex","SOLUSD",1741190558550,1.85255725,141.75,141.7,0.033]
["bitfinex","SOLUSD",1741190558845,0.14216157,141.74,141.7,0.033]
["bitfinex","SOLUSD",1741190560253,81.0,141.79,141.71,49.07904718]
["bitfinex","SOLUSD",1741190560549,7.0518,141.81,141.72,49.07904718]
["bitfinex","SOLUSD",1741190560847,0.42648471,141.8,141.73,49.07904718]
["bitfinex","SOLUSD",1741190561152,18.64964886,141.81,141.73,49.07904718]
["bitfinex","SOLUSD",1741190561328,7.0512,141.82,141.74,49.07904718]
["bitfinex","SOLUSD",1741190561522,18.79181043,141.81,141.74,266.17904718]
["bitfinex","SOLUSD",1741190561849,0.14216157,141.79,141.74,217.1]
["bitfinex","SOLUSD",1741190562042,0.28432314,141.81,141.74,88.155]
["bitfinex","SOLUSD",1741190562248,0.28432314,141.81,141.74,137.23404718]
["bitfinex","SOLUSD",1741190562425,81.0,141.83,141.75,49.07904718]
["bitfinex","SOLUSD",1741190562627,18.64964886,141.83,141.76,49.07904718]
["bitfinex","SOLUSD",1741190562852,18.64964886,141.83,141.75,266.17904718]
["bitfinex","SOLUSD",1741190563153,0.28432314,141.82,141.75,217.1]
["bitfinex","SOLUSD",1741190563852,0.28432314,141.8,141.75,217.1]
["bitfinex","SOLUSD",1741190564026,18.933972,141.8,141.75,81.1]
["bitfinex","SOLUSD",1741190564223,99.933972,141.8,141.71,224.9246]
["bitfinex","SOLUSD",1741190564427,0.28432314,141.77,141.71,88.9246]
["bitfinex","SOLUSD",1741190564629,0.28432314,141.77,141.71,82.7091]
["bitfinex","SOLUSD",1741190565152,18.64964886,141.76,141.7,0.033]
["bitfinex","SOLUSD",1741190565932,0.28432314,141.74,141.7,0.033]
["bitfinex","SOLUSD",1741190566226,18.933972,141.74,141.7,0.033]
["bitfinex","SOLUSD",1741190566948,18.933972,141.74,141.71,0.033]
["bitfinex","SOLUSD",1741190567157,20.78664443,141.74,141.71,0.033]
["bitfinex","SOLUSD",1741190567964,18.64964886,141.72,141.71,0.033]
["bitfinex","SOLUSD",1741190568334,18.933972,141.72,141.71,0.033]
["bitfinex","SOLUSD",1741190569950,7.34042314,141.72,141.71,0.033]
["bitfinex","SOLUSD",1741190570247,0.28432314,141.72,141.71,0.033]
["bitfinex","SOLUSD",1741190570630,7.19746157,141.74,141.71,0.033]
["bitfinex","SOLUSD",1741190570846,0.14216157,141.73,141.71,0.033]
["bitfinex","SOLUSD",1741190571263,18.79181043,141.73,141.71,0.033]
["bitfinex","SOLUSD",1741190571465,82.85254448,141.77,141.71,0.033]
["bitfinex","SOLUSD",1741190571637,7.0543,141.76,141.71,81.133]
["bitfinex","SOLUSD",1741190571832,0.28432314,141.76,141.71,81.133]
["bitfinex","SOLUSD",1741190572047,18.64964886,141.77,141.71,81.133]
["bitfinex","SOLUSD",1741190572231,18.64964886,141.77,141.71,88.1896]
["bitfinex","SOLUSD",1741190572434,10.94693446,141.8,141.74,1.6651]
["bitfinex","SOLUSD",1741190572728,10.94693446,141.8,141.76,49.07904718]
["bitfinex","SOLUSD",1741190572928,17.99693446,141.85,141.77,49.07904718]
["bitfinex","SOLUSD",1741190573133,17.99693446,141.85,141.77,266.17904718]
["bitfinex","SOLUSD",1741190573440,19.07613357,141.84,141.77,217.1]
["bitfinex","SOLUSD",1741190573761,17.99693446,141.85,141.77,217.1]
["bitfinex","SOLUSD",1741190574060,0.14216157,141.83,141.77,224.1535]
["bitfinex","SOLUSD",1741190574256,0.14216157,141.83,141.77,273.23254718]
["bitfinex","SOLUSD",1741190574430,10.94693446,141.85,141.79,49.07904718]
["bitfinex","SOLUSD",1741190574626,10.94693446,141.85,141.81,49.07904718]
["bitfinex","SOLUSD",1741190574843,10.94693446,141.85,141.81,266.17904718]
["bitfinex","SOLUSD",1741190575250,10.94693446,141.85,141.84,49.07904718]
["bitfinex","SOLUSD",1741190575554,10.94693446,141.85,141.84,217.1]
["bitfinex","SOLUSD",1741190575757,0.03,141.88,141.84,217.1]
["bitfinex","SOLUSD",1741190576278,0.03,141.88,141.86,49.07904718]
["bitfinex","SOLUSD",1741190576643,0.03,141.88,141.87,49.07904718]
["bitfinex","SOLUSD",1741190576841,0.03,141.88,141.87,266.17904718]
["bitfinex","SOLUSD",1741190577778,0.03,141.88,141.87,578.17904718]
["bitfinex","SOLUSD",1741190577977,0.03,141.9,141.87,578.17904718]
["bitfinex","SOLUSD",1741190578175,0.03,141.9,141.89,49.07904718]
["bitfinex","SOLUSD",1741190578348,0.03,141.9,141.87,217.1]
["bitfinex","SOLUSD",1741190578546,0.03,141.88,141.87,266.17904718]
["bitfinex","SOLUSD",1741190579675,0.03,141.88,141.87,81.1]
["bitfinex","SOLUSD",1741190580746,0.03,141.88,141.83,81.1]
["bitfinex","SOLUSD",1741190581064,19.10613357,141.88,141.78,224.8198]
["bitfinex","SOLUSD",1741190581254,101.95675103,141.88,141.78,224.8198]
["bitfinex","SOLUSD",1741190581761,101.95675103,141.88,141.78,280.95184718]
["bitfinex","SOLUSD",1741190582092,100.10613357,141.88,141.78,273.89884718]
["bitfinex","SOLUSD",1741190582384,88.0783,141.88,141.81,49.07904718]
["bitfinex","SOLUSD",1741190582550,0.28432314,141.87,141.81,217.1]
["bitfinex","SOLUSD",1741190582976,18.933972,141.87,141.81,217.1]
["bitfinex","SOLUSD",1741190583754,0.28432314,141.87,141.81,217.1]
["bitfinex","SOLUSD",1741190584182,0.03,141.88,141.84,49.07904718]
["bitfinex","SOLUSD",1741190584393,0.03,141.88,141.86,49.07904718]
["bitfinex","SOLUSD",1741190584606,0.03,141.88,141.87,49.07904718]
["bitfinex","SOLUSD",1741190584892,0.03,141.88,141.87,266.17904718]
["bitfinex","SOLUSD",1741190585057,0.03,141.88,141.87,217.1]
["bitfinex","SOLUSD",1741190586455,0.03,141.88,141.87,281.21814718]
["bitfinex","SOLUSD",1741190586883,0.03,141.9,141.89,20.0]
["bitfinex","SOLUSD",1741190587182,0.03,141.9,141.89,69.07904718]
["bitfinex","SOLUSD",1741190587485,0.03,141.9,141.89,289.67904718]
["bitfinex","SOLUSD",1741190588559,0.03,141.9,141.89,296.72674718]
["bitfinex","SOLUSD",1741190588886,0.03,141.92,141.89,314.34594718]
["bitfinex","SOLUSD",1741190589087,0.03,141.92,141.9,1.47921919]
["bitfinex","SOLUSD",1741190589386,0.03,141.92,141.91,49.07904718]
["bitfinex","SOLUSD",1741190589593,0.03,141.92,141.91,581.67904718]
["bitfinex","SOLUSD",1741190590089,0.03,142.01,141.94,20.0]
["bitfinex","SOLUSD",1741190590288,0.03,142.01,141.96,49.07904718]
["bitfinex","SOLUSD",1741190590593,0.03,142.01,141.98,7.0432]
["bitfinex","SOLUSD",1741190590906,18.82181043,142.01,141.96,82.4]
["bitfinex","SOLUSD",1741190591091,18.82181043,142.01,141.92,50.55827218]
["bitfinex","SOLUSD",1741190591295,0.03,142.01,141.94,49.07904718]
["bitfinex","SOLUSD",1741190591589,0.03,142.01,141.95,49.07904718]
["bitfinex","SOLUSD",1741190591793,0.03,142.01,141.97,49.07904718]
["bitfinex","SOLUSD",1741190592092,0.03,142.01,142.0,69.07904718]
["bitfinex","SOLUSD",1741190592269,0.03,142.01,142.0,289.67904718]
["bitfinex","SOLUSD",1741190592663,0.03,142.01,142.0,240.6]
["bitfinex","SOLUSD",1741190593085,0.03,142.01,142.0,289.67904718]
["bitfinex","SOLUSD",1741190593269,0.03,142.01,142.0,552.6]
["bitfinex","SOLUSD",1741190593470,0.03,142.01,142.0,394.4]
["bitfinex","SOLUSD",1741190593697,0.03,142.01,142.0,82.4]
["bitfinex","SOLUSD",1741190593992,0.03,142.01,142.0,279.75096129]
["bitfinex","SOLUSD",1741190594295,0.03,142.03,142.02,20.0]
["bitfinex","SOLUSD",1741190594594,0.03,142.03,142.02,242.07792643]
["bitfinex","SOLUSD",1741190594817,0.03,142.03,142.02,296.72024718]
["bitfinex","SOLUSD",1741190595703,0.03,142.03,142.02,247.6412]
["bitfinex","SOLUSD",1741190595899,0.03,142.03,142.02,296.72024718]
["bitfinex","SOLUSD",1741190596517,0.03,142.03,142.02,289.67904718]
["bitfinex","SOLUSD",1741190596720,0.03,142.03,142.02,240.6]
["bitfinex","SOLUSD",1741190597093,0.03,142.03,142.02,220.6]
["bitfinex","SOLUSD",1741190597296,0.03,142.03,142.02,276.72024718]
["bitfinex","SOLUSD",1741190598114,0.03,142.04,142.03,0.28432314]
["bitfinex","SOLUSD",1741190598317,0.03,142.14,142.03,0.28432314]
["bitfinex","SOLUSD",1741190598318,0.03,142.14,142.06,26.443]
["bitfinex","SOLUSD",1741190598622,0.03,142.14,142.06,297.5995416]
["bitfinex","SOLUSD",1741190598816,0.03,142.14,142.06,303.16124718]
["bitfinex","SOLUSD",1741190599309,0.31432314,142.14,142.06,303.16124718]
["bitfinex","SOLUSD",1741190599696,0.31432314,142.14,142.06,615.16124718]
["bitfinex","SOLUSD",1741190600119,0.03,142.14,142.07,0.28432314]
["bitfinex","SOLUSD",1741190600418,0.03,142.14,142.13,49.07904718]
["bitfinex","SOLUSD",1741190600600,0.03,142.14,142.13,269.67904718]
["bitfinex","SOLUSD",1741190600797,0.03,142.14,142.13,227.6358]
["bitfinex","SOLUSD",1741190600997,0.03,142.14,142.13,220.6]
["bitfinex","SOLUSD",1741190601994,0.03,142.14,142.13,82.4]
["bitfinex","SOLUSD",1741190602398,0.03,142.14,142.11,220.6]
["bitfinex","SOLUSD",1741190602698,0.31432314,142.14,142.11,82.4]
["bitfinex","SOLUSD",1741190602897,7.0358,142.13,142.11,82.4]
["bitfinex","SOLUSD",1741190603725,0.03,142.14,142.11,82.4]
["bitfinex","SOLUSD",1741190604033,0.03,142.14,142.11,220.6]
["bitfinex","SOLUSD",1741190604319,0.03,142.14,142.11,276.71574718]
["bitfinex","SOLUSD",1741190604526,0.03,142.14,142.13,69.07904718]
["bitfinex","SOLUSD",1741190604719,0.03,142.14,142.13,70.63194718]
["bitfinex","SOLUSD",1741190604895,0.03,142.14,142.13,77.66774718]
["bitfinex","SOLUSD",1741190605095,0.03,142.14,142.13,21.5529]
["bitfinex","SOLUSD",1741190605305,0.03,142.14,142.13,82.4]
["bitfinex","SOLUSD",1741190606094,0.03,142.14,142.13,227.6358]
["bitfinex","SOLUSD",1741190606521,0.03,142.14,142.13,220.6]
["bitfinex","SOLUSD",1741190608304,0.17216157,142.14,142.09,220.6]
["bitfinex","SOLUSD",1741190608501,0.17216157,142.14,142.09,82.4]
["bitfinex","SOLUSD",1741190608811,7.32012314,142.13,142.09,82.4]
["bitfinex","SOLUSD",1741190608997,18.64964886,142.12,142.09,82.4]
["bitfinex","SOLUSD",1741190609200,0.28432314,142.11,142.03,228.1811]
["bitfinex","SOLUSD",1741190609737,17.933972,142.12,142.03,222.1393]
["bitfinex","SOLUSD",1741190609922,26.47291244,142.13,142.03,222.1393]
["bitfinex","SOLUSD",1741190610232,0.03,142.14,142.09,49.07904718]
["bitfinex","SOLUSD",1741190610443,0.03,142.14,142.1,49.07904718]
["bitfinex","SOLUSD",1741190610808,0.03,142.14,142.11,1.47712526]
["bitfinex","SOLUSD",1741190611526,0.03,142.14,142.11,220.6]
["bitfinex","SOLUSD",1741190611718,0.03,142.14,142.11,269.67904718]
["bitfinex","SOLUSD",1741190611920,0.03,142.14,142.12,1.47706374]
["bitfinex","SOLUSD",1741190612226,0.03,142.14,142.13,49.07904718]
["bitfinex","SOLUSD",1741190612420,0.03,142.19,142.16,20.0]
["bitfinex","SOLUSD",1741190612753,0.03,142.19,142.18,49.07904718]
["bitfinex","SOLUSD",1741190613040,0.03,142.19,142.17,50.55534995]
["bitfinex","SOLUSD",1741190613235,0.03,142.19,142.18,217.8]
["bitfinex","SOLUSD",1741190613917,0.03,142.19,142.18,266.87904718]
["bitfinex","SOLUSD",1741190614827,0.03,142.19,142.18,578.87904718]
["bitfinex","SOLUSD",1741190615228,0.03,142.19,142.18,585.91234718]
["bitfinex","SOLUSD",1741190616129,0.03,142.19,142.18,529.8]
["bitfinex","SOLUSD",1741190616344,0.03,142.19,142.18,217.8]
["bitfinex","SOLUSD",1741190616543,0.03,142.19,142.18,224.8333]
["bitfinex","SOLUSD",1741190616740,0.03,142.19,142.18,217.8]
["bitfinex","SOLUSD",1741190617120,0.03,142.19,142.18,273.91234718]
["bitfinex","SOLUSD",1741190619248,0.03,142.19,142.18,217.8]
["bitfinex","SOLUSD",1741190619443,0.03,142.19,142.18,224.8333]
["bitfinex","SOLUSD",1741190619642,0.03,142.19,142.18,80.9]
["bitfinex","SOLUSD",1741190620419,0.03,142.19,142.18,87.9333]
["bitfinex","SOLUSD",1741190620738,0.03,142.19,142.18,80.9]
["bitfinex","SOLUSD",1741190622251,0.03,142.19,142.18,87.9333]
["bitfinex","SOLUSD",1741190622750,0.03,142.19,142.18,224.8333]
["bitfinex","SOLUSD",1741190623133,0.03,142.19,142.18,273.91234718]
["bitfinex","SOLUSD",1741190623352,0.03,142.22,142.18,273.91234718]
["bitfinex","SOLUSD",1741190623527,0.03,142.3,142.21,69.07904718]
["bitfinex","SOLUSD",1741190623852,7.0574,142.3,142.23,49.07904718]
["bitfinex","SOLUSD",1741190624151,0.28432314,142.28,142.21,286.87904718]
["bitfinex","SOLUSD",1741190624449,18.64964886,142.27,142.21,237.8]
["bitfinex","SOLUSD",1741190624645,18.64964886,142.27,142.21,217.8]
["bitfinex","SOLUSD",1741190624646,0.28432314,142.26,142.21,217.8]
["bitfinex","SOLUSD",1741190625037,0.28432314,142.28,142.21,224.8317]
["bitfinex","SOLUSD",1741190625440,0.28432314,142.28,142.21,217.8]
["bitfinex","SOLUSD",1741190625626,18.933972,142.28,142.21,217.8]
["bitfinex","SOLUSD",1741190626272,18.933972,142.28,142.21,529.8]
["bitfinex","SOLUSD",1741190626434,7.0288,142.27,142.21,529.8]
["bitfinex","SOLUSD",1741190627143,0.28432314,142.26,142.21,529.8]
["bitfinex","SOLUSD",1741190627456,0.28432314,142.26,142.21,80.9]
["bitfinex","SOLUSD",1741190627642,18.933972,142.26,142.21,80.9]
["bitfinex","SOLUSD",1741190628563,18.933972,142.24,142.21,80.9]
["bitfinex","SOLUSD",1741190629927,18.933972,142.24,142.18,80.9]
["bitfinex","SOLUSD",1741190630246,18.933972,142.24,142.15,219.3831]
["bitfinex","SOLUSD",1741190630944,7.31412314,142.25,142.17,49.07904718]
["bitfinex","SOLUSD",1741190631333,7.31412314,142.25,142.18,49.07904718]
["bitfinex","SOLUSD",1741190631534,7.0298,142.25,142.18,266.87904718]
["bitfinex","SOLUSD",1741190631764,0.28432314,142.25,142.19,49.07904718]
["bitfinex","SOLUSD",1741190631943,7.0594,142.26,142.19,268.35547486]
["bitfinex","SOLUSD",1741190632134,18.64964886,142.25,142.19,217.8]
["bitfinex","SOLUSD",1741190632342,0.28432314,142.24,142.19,217.8]
["bitfinex","SOLUSD",1741190632743,0.28432314,142.24,142.19,80.9]
["bitfinex","SOLUSD",1741190633060,7.31412314,142.25,142.19,80.9]
["bitfinex","SOLUSD",1741190633260,0.28432314,142.25,142.19,117.91295491]
["bitfinex","SOLUSD",1741190633434,0.03,142.26,142.21,29.98025491]
["bitfinex","SOLUSD",1741190633636,0.03,142.26,142.25,29.98025491]
["bitfinex","SOLUSD",1741190633864,0.03,142.26,142.25,247.78025491]
["bitfinex","SOLUSD",1741190634065,0.03,142.26,142.25,559.78025491]
["bitfinex","SOLUSD",1741190634660,0.03,142.26,142.25,529.8]
["bitfinex","SOLUSD",1741190635155,0.03,142.26,142.25,566.81005491]
["bitfinex","SOLUSD",1741190635731,0.03,142.26,142.25,536.8298]
["bitfinex","SOLUSD",1741190636564,0.03,142.26,142.25,566.81005491]
["bitfinex","SOLUSD",1741190637339,0.03,142.26,142.25,529.8]
["bitfinex","SOLUSD",1741190637535,0.03,142.26,142.25,80.9]
["bitfinex","SOLUSD",1741190638060,0.03,142.26,142.25,87.9298]
["bitfinex","SOLUSD",1741190638256,0.03,142.26,142.25,117.91005491]
["bitfinex","SOLUSD",1741190638468,0.03,142.26,142.25,87.9298]
["bitfinex","SOLUSD",1741190638667,0.03,142.26,142.25,80.9]
["bitfinex","SOLUSD",1741190639465,0.03,142.26,142.25,87.9298]
["bitfinex","SOLUSD",1741190640466,0.03,142.26,142.25,80.9]
["bitfinex","SOLUSD",1741190640773,0.03,142.26,142.23,87.9306]
["bitfinex","SOLUSD",1741190640974,0.03,142.26,142.23,80.9]
["bitfinex","SOLUSD",1741190641178,0.03,142.26,142.2,80.9]
["bitfinex","SOLUSD",1741190641475,2.15995831,142.26,142.2,80.9]
["bitfinex","SOLUSD",1741190641772,18.933972,142.24,142.21,0.033]
["bitfinex","SOLUSD",1741190642069,18.933972,142.22,142.21,0.033]
["bitfinex","SOLUSD",1741190642286,0.28432314,142.22,142.21,0.033]
["bitfinex","SOLUSD",1741190642655,81.0,142.21,142.13,80.9]
["bitfinex","SOLUSD",1741190642868,18.933972,142.18,142.1,217.8]
["bitfinex","SOLUSD",1741190643173,7.0338,142.17,142.07,143.9387]
["bitfinex","SOLUSD",1741190643378,0.28432314,142.16,142.08,29.98025491]
["bitfinex","SOLUSD",1741190643562,18.933972,142.16,142.07,224.8387]
["bitfinex","SOLUSD",1741190644057,18.933972,142.14,142.07,217.8]
["bitfinex","SOLUSD",1741190644255,18.933972,142.14,142.06,0.033]
["bitfinex","SOLUSD",1741190644468,0.28432314,142.12,142.06,0.033]
["bitfinex","SOLUSD",1741190644683,18.64964886,142.15,142.06,55.89052187]
["bitfinex","SOLUSD",1741190644974,0.28432314,142.14,142.06,55.89052187]
["bitfinex","SOLUSD",1741190645172,10.57854119,142.18,142.08,55.85662187]
["bitfinex","SOLUSD",1741190645358,18.64964886,142.16,142.08,217.8]
["bitfinex","SOLUSD",1741190645564,2.13155157,142.15,142.08,217.8]
["bitfinex","SOLUSD",1741190645765,2.13155157,142.15,142.06,80.933]
["bitfinex","SOLUSD",1741190645964,2.13155157,142.15,142.06,0.033]
["bitfinex","SOLUSD",1741190646362,0.14216157,142.12,142.06,0.033]
["bitfinex","SOLUSD",1741190646568,19.07613357,142.1,142.06,0.033]
["bitfinex","SOLUSD",1741190646880,0.42648471,142.1,142.06,0.033]
["bitfinex","SOLUSD",1741190647387,7.46408471,142.1,142.06,0.033]
["bitfinex","SOLUSD",1741190648360,0.42648471,142.08,142.06,0.033]
["bitfinex","SOLUSD",1741190649160,7.0369,142.11,142.06,0.033]
["bitfinex","SOLUSD",1741190649382,1.84808855,142.13,142.06,80.933]
["bitfinex","SOLUSD",1741190649677,0.42648471,142.12,142.06,80.933]
["bitfinex","SOLUSD",1741190649886,0.28432314,142.12,142.06,80.933]
["bitfinex","SOLUSD",1741190650081,89.88217339,142.16,142.06,80.933]
["bitfinex","SOLUSD",1741190650380,81.0,142.18,142.08,48.81842187]
["bitfinex","SOLUSD",1741190650582,81.0,142.18,142.09,48.81842187]
["bitfinex","SOLUSD",1741190650879,18.64964886,142.17,142.09,266.61842187]
["bitfinex","SOLUSD",1741190651176,6.4187,142.19,142.1,48.81842187]
["bitfinex","SOLUSD",1741190651384,10.94693446,142.21,142.12,48.81842187]
["bitfinex","SOLUSD",1741190651583,10.94693446,142.21,142.12,266.61842187]
["bitfinex","SOLUSD",1741190651883,18.933972,142.2,142.12,217.8]
["bitfinex","SOLUSD",1741190652258,5.33006676,142.23,142.12,217.8]
["bitfinex","SOLUSD",1741190652259,5.33006676,142.23,142.13,48.81842187]
["bitfinex","SOLUSD",1741190652476,11.83744176,142.24,142.14,48.81842187]
["bitfinex","SOLUSD",1741190652782,25.964972,142.23,142.14,217.8]
["bitfinex","SOLUSD",1741190652968,27.81110713,142.23,142.14,217.8]
["bitfinex","SOLUSD",1741190653471,0.14216157,142.22,142.14,217.8]
["bitfinex","SOLUSD",1741190654072,19.07613357,142.2,142.12,80.9]
["bitfinex","SOLUSD",1741190654257,19.07613357,142.18,142.12,80.9]
["bitfinex","SOLUSD",1741190655179,59.7624,142.23,142.12,224.8361]
["bitfinex","SOLUSD",1741190655180,1.84685673,142.22,142.12,224.8361]
["bitfinex","SOLUSD",1741190655382,7.0318,142.22,142.13,48.81842187]
["bitfinex","SOLUSD",1741190655685,0.42648471,142.2,142.12,273.65452187]
["bitfinex","SOLUSD",1741190655888,0.42648471,142.2,142.12,217.8]
["bitfinex","SOLUSD",1741190656195,0.28432314,142.2,142.12,217.8]
["bitfinex","SOLUSD",1741190656387,0.14216157,142.19,142.12,217.8]
["bitfinex","SOLUSD",1741190656687,0.14216157,142.19,142.12,80.9]
["bitfinex","SOLUSD",1741190657072,18.933972,142.18,142.09,217.833]
["bitfinex","SOLUSD",1741190657272,0.14216157,142.14,142.09,80.933]
["bitfinex","SOLUSD",1741190657477,0.28432314,142.14,142.09,87.9707]
["bitfinex","SOLUSD",1741190657676,0.28432314,142.17,142.09,87.9707]
["bitfinex","SOLUSD",1741190657877,7.31822314,142.17,142.09,224.8707]
["bitfinex","SOLUSD",1741190658193,7.0313,142.22,142.11,48.81842187]
["bitfinex","SOLUSD",1741190658509,18.933972,142.21,142.11,217.8]
["bitfinex","SOLUSD",1741190658704,18.933972,142.21,142.11,266.61842187]
["bitfinex","SOLUSD",1741190659194,7.0323,142.2,142.12,7.0363]
["bitfinex","SOLUSD",1741190659767,0.14216157,142.19,142.12,224.8363]
["bitfinex","SOLUSD",1741190660170,18.79181043,142.19,142.12,224.8363]
["bitfinex","SOLUSD",1741190660470,0.14216157,142.18,142.12,217.8]
["bitfinex","SOLUSD",1741190660884,0.14216157,142.18,142.12,224.8362]
["bitfinex","SOLUSD",1741190661294,0.28432314,142.2,142.13,48.81842187]
["bitfinex","SOLUSD",1741190661666,0.28432314,142.2,142.12,224.8362]
["bitfinex","SOLUSD",1741190662072,18.933972,142.2,142.12,80.9]
["bitfinex","SOLUSD",1741190662365,0.28432314,142.18,142.12,87.9362]
["bitfinex","SOLUSD",1741190662569,7.0313,142.22,142.12,224.8362]
["bitfinex","SOLUSD",1741190662773,0.28432314,142.21,142.12,224.8362]
["bitfinex","SOLUSD",1741190662992,18.933972,142.21,142.12,273.65462187]
["bitfinex","SOLUSD",1741190663290,0.28432314,142.21,142.12,291.24532187]
["bitfinex","SOLUSD",1741190663593,18.933972,142.21,142.12,291.24532187]
["bitfinex","SOLUSD",1741190663790,0.28432314,142.21,142.12,273.65462187]
["bitfinex","SOLUSD",1741190663998,18.933972,142.21,142.12,273.65462187]
["bitfinex","SOLUSD",1741190664180,18.933972,142.21,142.12,224.8362]
["bitfinex","SOLUSD",1741190664489,24.6131,142.2,142.12,224.8362]
["bitfinex","SOLUSD",1741190664791,24.6131,142.2,142.12,217.8]
["bitfinex","SOLUSD",1741190665090,20.78058248,142.19,142.12,80.9]
["bitfinex","SOLUSD",1741190666172,18.933972,142.17,142.1,80.9]
["bitfinex","SOLUSD",1741190666364,18.933972,142.15,142.1,80.9]
["bitfinex","SOLUSD",1741190666569,18.933972,142.15,142.09,80.933]
["bitfinex","SOLUSD",1741190666792,20.78133733,142.15,142.09,80.933]
["bitfinex","SOLUSD",1741190667095,20.78133733,142.15,142.09,0.033]
["bitfinex","SOLUSD",1741190667387,18.933972,142.15,142.11,0.033]
["bitfinex","SOLUSD",1741190667796,18.933972,142.13,142.11,0.033]
["bitfinex","SOLUSD",1741190668169,2.13190013,142.12,142.11,0.033]
["bitfinex","SOLUSD",1741190668499,108.81784899,142.12,142.11,0.033]
["bitfinex","SOLUSD",1741190668671,18.933972,142.11,142.09,0.033]
["bitfinex","SOLUSD",1741190668874,20.78198712,142.1,142.09,0.033]
["bitfinex","SOLUSD",1741190669293,18.933972,142.1,142.09,0.033]
["bitfinex","SOLUSD",1741190670617,25.971172,142.1,142.09,0.033]
["bitfinex","SOLUSD",1741190671191,99.933972,142.09,142.03,0.033]
["bitfinex","SOLUSD",1741190671392,18.933972,142.07,142.03,0.033]
["bitfinex","SOLUSD",1741190671599,18.933972,142.05,142.03,0.033]
["bitfinex","SOLUSD",1741190672004,0.28432314,142.05,142.03,0.033]
["bitfinex","SOLUSD",1741190672711,18.64964886,142.07,142.03,0.033]
["bitfinex","SOLUSD",1741190672887,0.28432314,142.06,142.03,0.033]
["bitfinex","SOLUSD",1741190673326,0.14216157,142.08,142.03,0.033]
["bitfinex","SOLUSD",1741190673614,0.14216157,142.08,142.03,80.933]
["bitfinex","SOLUSD",1741190673821,0.28432314,142.08,142.03,80.933]
["bitfinex","SOLUSD",1741190674413,7.32272314,142.08,142.03,80.933]
["bitfinex","SOLUSD",1741190674612,18.79181043,142.07,142.03,80.933]
["bitfinex","SOLUSD",1741190675496,18.64964886,142.07,142.03,80.933]
["bitfinex","SOLUSD",1741190676729,18.64964886,142.05,142.03,80.933]
["bitfinex","SOLUSD",1741190677018,0.14216157,142.08,142.03,80.933]
["bitfinex","SOLUSD",1741190677227,0.28432314,142.08,142.03,80.933]
["bitfinex","SOLUSD",1741190677428,7.0377,142.09,142.03,143.9735]
["bitfinex","SOLUSD",1741190677608,7.0368,142.11,142.03,173.45261954]
["bitfinex","SOLUSD",1741190677807,0.28432314,142.1,142.03,224.3149]
["bitfinex","SOLUSD",1741190678224,18.933972,142.1,142.03,224.3149]
["bitfinex","SOLUSD",1741190678607,18.933972,142.08,142.03,224.3149]
["bitfinex","SOLUSD",1741190678809,18.933972,142.08,142.03,87.4149]
["bitfinex","SOLUSD",1741190680430,18.933972,142.08,142.03,94.4556]
["bitfinex","SOLUSD",1741190681133,0.03,142.1,142.03,261.39331954]
["bitfinex","SOLUSD",1741190681431,0.03,142.1,142.07,30.03771954]
["bitfinex","SOLUSD",1741190681638,0.03,142.1,142.07,247.83771954]
["bitfinex","SOLUSD",1741190681839,0.03,142.1,142.08,30.03771954]
["bitfinex","SOLUSD",1741190682132,0.03,142.1,142.09,20.0]
["bitfinex","SOLUSD",1741190682335,0.03,142.1,142.08,312.0]
["bitfinex","SOLUSD",1741190682800,0.03,142.1,142.08,319.0381]
["bitfinex","SOLUSD",1741190683116,0.03,142.1,142.08,349.07581954]
["bitfinex","SOLUSD",1741190683828,0.03,142.1,142.08,312.0]
["bitfinex","SOLUSD",1741190684213,0.03,142.1,142.08,319.0382]
["bitfinex","SOLUSD",1741190684925,0.03,142.1,142.08,312.0]
["bitfinex","SOLUSD",1741190685432,0.03,142.1,142.07,217.8]
["bitfinex","SOLUSD",1741190685733,0.03,142.1,142.09,30.03771954]
["bitfinex","SOLUSD",1741190685908,0.03,142.21,142.1,1.5251]
["bitfinex","SOLUSD",1741190686108,7.0323,142.2,142.12,30.03771954]
["bitfinex","SOLUSD",1741190686619,18.933972,142.19,142.12,30.03771954]
["bitfinex","SOLUSD",1741190686932,25.68254886,142.19,142.12,37.07381954]
["bitfinex","SOLUSD",1741190687129,0.03,142.21,142.12,254.87381954]
["bitfinex","SOLUSD",1741190687327,7.0325,142.2,142.13,30.03771954]
["bitfinex","SOLUSD",1741190687633,7.0325,142.2,142.14,30.03771954]
["bitfinex","SOLUSD",1741190687830,0.03,142.21,142.14,30.03771954]
["bitfinex","SOLUSD",1741190688032,0.03,142.21,142.16,30.03771954]
["bitfinex","SOLUSD",1741190688242,0.03,142.21,142.17,30.03771954]
["bitfinex","SOLUSD",1741190688434,0.03,142.21,142.18,1.5925]
["bitfinex","SOLUSD",1741190688936,0.03,142.21,142.2,30.03771954]
["bitfinex","SOLUSD",1741190689132,0.03,142.21,142.2,247.83771954]
["bitfinex","SOLUSD",1741190689336,0.03,142.21,142.2,80.9]
["bitfinex","SOLUSD",1741190690820,0.03,142.21,142.2,247.83771954]
["bitfinex","SOLUSD",1741190691146,0.03,142.25,142.2,254.87001954]
["bitfinex","SOLUSD",1741190691312,0.03,142.25,142.23,36.11411954]
["bitfinex","SOLUSD",1741190691635,0.03,142.25,142.23,223.8764]
["bitfinex","SOLUSD",1741190691817,0.03,142.25,142.24,31.5136624]
["bitfinex","SOLUSD",1741190692138,0.03,142.25,142.24,343.5136624]
["bitfinex","SOLUSD",1741190692306,0.03,142.25,142.24,342.03771954]
["bitfinex","SOLUSD",1741190692509,0.03,142.25,142.24,312.0]
["bitfinex","SOLUSD",1741190692722,0.03,142.25,142.24,342.03771954]
["bitfinex","SOLUSD",1741190693327,0.03,142.25,142.24,312.0]
["bitfinex","SOLUSD",1741190693821,0.03,142.26,142.25,1.5935]
["bitfinex","SOLUSD",1741190694024,0.03,142.3,142.28,20.0]
["bitfinex","SOLUSD",1741190694230,0.03,142.3,142.29,30.03771954]
["bitfinex","SOLUSD",1741190695047,0.03,142.34,142.29,247.83771954]
["bitfinex","SOLUSD",1741190695347,0.03,142.34,142.32,30.03771954]
["bitfinex","SOLUSD",1741190695546,0.03,142.34,142.33,1.4748457]
["bitfinex","SOLUSD",1741190695748,0.03,142.34,142.32,247.83771954]
["bitfinex","SOLUSD",1741190695925,0.03,142.34,142.33,37.51456856]
["bitfinex","SOLUSD",1741190696119,0.03,142.34,142.33,7.47684902]
["bitfinex","SOLUSD",1741190696322,0.03,142.34,142.33,223.8019]
["bitfinex","SOLUSD",1741190696524,0.03,142.34,142.33,253.83961954]
["bitfinex","SOLUSD",1741190697127,0.03,142.34,142.33,572.86551954]
["bitfinex","SOLUSD",1741190697339,0.03,142.34,142.33,574.52371954]
["bitfinex","SOLUSD",1741190697832,0.03,142.34,142.33,567.49781954]
["bitfinex","SOLUSD",1741190698831,0.03,142.34,142.33,537.4601]
["bitfinex","SOLUSD",1741190699243,0.03,142.34,142.33,225.4601]
["bitfinex","SOLUSD",1741190699444,0.03,142.35,142.34,80.9]
["bitfinex","SOLUSD",1741190699662,0.03,142.41,142.34,138.20972314]
["bitfinex","SOLUSD",1741190699835,0.03,142.41,142.4,30.03771954]
["bitfinex","SOLUSD",1741190700349,0.03,142.41,142.4,217.8]
["bitfinex","SOLUSD",1741190700659,0.03,142.41,142.4,247.83771954]
["bitfinex","SOLUSD",1741190701863,7.95883037,142.52,142.43,20.0]
["bitfinex","SOLUSD",1741190701864,7.0165,142.52,142.43,20.0]
["bitfinex","SOLUSD",1741190702039,37.13117222,142.53,142.47,30.03771954]
["bitfinex","SOLUSD",1741190702362,37.13117222,142.53,142.47,312.0]
["bitfinex","SOLUSD",1741190702535,17.96303446,142.53,142.47,312.0]
["bitfinex","SOLUSD",1741190702739,10.94693446,142.53,142.49,36.11301954]
["bitfinex","SOLUSD",1741190702946,10.94693446,142.53,142.5,30.03771954]
["bitfinex","SOLUSD",1741190703145,2.0048819,142.55,142.5,30.03771954]
["bitfinex","SOLUSD",1741190703356,9.0199819,142.55,142.49,7.6122]
["bitfinex","SOLUSD",1741190703551,9.0199819,142.55,142.49,31.57461954]
["bitfinex","SOLUSD",1741190704037,2.0048819,142.55,142.53,30.03771954]
["bitfinex","SOLUSD",1741190704344,2.0048819,142.55,142.54,30.03771954]
["bitfinex","SOLUSD",1741190704535,2.0048819,142.55,142.53,30.03771954]
["bitfinex","SOLUSD",1741190704731,2.0048819,142.55,142.52,50.03771954]
["bitfinex","SOLUSD",1741190704951,9.0200819,142.55,142.49,1.5369]
["bitfinex","SOLUSD",1741190705460,9.0200819,142.55,142.47,80.9]
["bitfinex","SOLUSD",1741190705461,20.77549073,142.54,142.47,80.9]
["bitfinex","SOLUSD",1741190705670,0.14216157,142.53,142.47,80.9]
["bitfinex","SOLUSD",1741190706329,19.07613357,142.51,142.41,44.4637]
["bitfinex","SOLUSD",1741190706529,19.07613357,142.49,142.41,44.4637]
["bitfinex","SOLUSD",1741190707258,24.5648,142.48,142.41,44.4637]
["bitfinex","SOLUSD",1741190707457,24.555,142.54,142.44,20.0]
["bitfinex","SOLUSD",1741190707630,24.555,142.54,142.46,30.03771954]
["bitfinex","SOLUSD",1741190707832,24.555,142.54,142.47,30.03771954]
["bitfinex","SOLUSD",1741190708061,24.555,142.54,142.47,44.4637]
["bitfinex","SOLUSD",1741190708956,7.0155,142.54,142.47,94.45728469]
["bitfinex","SOLUSD",1741190709256,9.0199819,142.55,142.48,48.52017069]
["bitfinex","SOLUSD",1741190709464,2.0048819,142.55,142.5,48.52017069]
["bitfinex","SOLUSD",1741190709967,9.0199819,142.55,142.49,1.47311863]
["bitfinex","SOLUSD",1741190710259,18.933972,142.54,142.48,44.4637]
["bitfinex","SOLUSD",1741190710665,7.016,142.53,142.48,44.4637]
["bitfinex","SOLUSD",1741190710839,18.933972,142.52,142.48,44.4637]
["bitfinex","SOLUSD",1741190712660,2.0048819,142.55,142.48,181.3637]
["bitfinex","SOLUSD",1741190712862,7.0155,142.54,142.48,181.3637]
["bitfinex","SOLUSD",1741190713042,18.933972,142.53,142.48,181.3637]
["bitfinex","SOLUSD",1741190713249,18.933972,142.53,142.44,181.3637]
["bitfinex","SOLUSD",1741190714053,2.0048819,142.55,142.47,20.0]
["bitfinex","SOLUSD",1741190714365,9.0199819,142.55,142.47,251.35706085]
["bitfinex","SOLUSD",1741190714567,18.933972,142.54,142.47,201.3637]
["bitfinex","SOLUSD",1741190714874,25.949672,142.54,142.47,208.3826]
["bitfinex","SOLUSD",1741190715377,2.0048819,142.55,142.47,181.3637]
["bitfinex","SOLUSD",1741190715676,2.0048819,142.55,142.51,48.52017069]
["bitfinex","SOLUSD",1741190715884,2.0048819,142.55,142.52,49.9929681]
["bitfinex","SOLUSD",1741190716254,2.0048819,142.55,142.53,312.0]
["bitfinex","SOLUSD",1741190716479,2.0048819,142.55,142.53,356.4637]
["bitfinex","SOLUSD",1741190716852,2.0048819,142.55,142.53,44.4637]
["bitfinex","SOLUSD",1741190717052,9.0199819,142.55,142.53,44.4637]
["bitfinex","SOLUSD",1741190717279,2.0048819,142.55,142.53,44.4637]
["bitfinex","SOLUSD",1741190717781,0.14216157,142.53,142.48,181.3637]
["bitfinex","SOLUSD",1741190718455,0.14216157,142.53,142.48,44.4637]
["bitfinex","SOLUSD",1741190718977,0.03,142.54,142.49,8.49146167]
["bitfinex","SOLUSD",1741190719292,7.0455,142.54,142.49,1.47346167]
["bitfinex","SOLUSD",1741190719452,7.0455,142.54,142.48,181.3637]
["bitfinex","SOLUSD",1741190719658,18.933972,142.53,142.48,44.4637]
["bitfinex","SOLUSD",1741190719876,0.14216157,142.52,142.48,44.4637]
["bitfinex","SOLUSD",1741190721053,19.07613357,142.5,142.45,44.4637]
["bitfinex","SOLUSD",1741190722084,7.017,142.51,142.45,188.3835]
["bitfinex","SOLUSD",1741190722383,24.98258471,142.53,142.45,181.3637]
["bitfinex","SOLUSD",1741190722581,0.42648471,142.51,142.45,44.4637]
["bitfinex","SOLUSD",1741190722885,18.933972,142.49,142.45,44.4637]
["bitfinex","SOLUSD",1741190723187,7.0175,142.5,142.45,44.4637]
["bitfinex","SOLUSD",1741190723783,0.28432314,142.49,142.45,44.4637]
["bitfinex","SOLUSD",1741190724086,18.933972,142.49,142.41,181.3637]
["bitfinex","SOLUSD",1741190724384,0.28432314,142.49,142.42,1.47416819]
["bitfinex","SOLUSD",1741190724590,0.28432314,142.49,142.41,236.90537069]
["bitfinex","SOLUSD",1741190724954,0.28432314,142.47,142.41,236.90537069]
["bitfinex","SOLUSD",1741190725179,18.933972,142.47,142.41,236.90537069]
["bitfinex","SOLUSD",1741190725356,18.933972,142.47,142.41,181.3637]
["bitfinex","SOLUSD",1741190725784,18.933972,142.47,142.41,188.3854]
["bitfinex","SOLUSD",1741190726368,18.933972,142.47,142.41,181.3637]
["bitfinex","SOLUSD",1741190726868,0.28432314,142.44,142.41,181.3637]
["bitfinex","SOLUSD",1741190727074,0.28432314,142.44,142.41,44.4637]
["bitfinex","SOLUSD",1741190727793,6.0053,142.48,142.41,44.4637]
["bitfinex","SOLUSD",1741190727794,7.0175,142.5,142.42,48.52017069]
["bitfinex","SOLUSD",1741190728087,18.64964886,142.49,142.42,229.88387069]
["bitfinex","SOLUSD",1741190728385,0.28432314,142.48,142.42,493.3637]
["bitfinex","SOLUSD",1741190729086,0.28432314,142.45,142.4,181.3967]
["bitfinex","SOLUSD",1741190729384,0.28432314,142.45,142.4,44.4967]
["bitfinex","SOLUSD",1741190730301,0.14216157,142.44,142.4,44.4967]
["bitfinex","SOLUSD",1741190730508,0.14216157,142.44,142.41,0.033]
["bitfinex","SOLUSD",1741190731005,0.28432314,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741190732517,0.28432314,142.41,142.4,0.033]
["bitfinex","SOLUSD",1741190732688,20.92017774,142.41,142.4,0.033]
["bitfinex","SOLUSD",1741190733008,0.28432314,142.39,142.34,44.4637]
["bitfinex","SOLUSD",1741190733208,0.28432314,142.39,142.32,65.577731]
["bitfinex","SOLUSD",1741190733404,0.14216157,142.38,142.32,65.577731]
["bitfinex","SOLUSD",1741190733637,0.14216157,142.38,142.32,21.114031]
["bitfinex","SOLUSD",1741190733984,18.933972,142.37,142.32,21.114031]
["bitfinex","SOLUSD",1741190734206,18.64964886,142.37,142.32,21.114031]
["bitfinex","SOLUSD",1741190734399,0.28432314,142.37,142.32,65.577731]
["bitfinex","SOLUSD",1741190734595,18.933972,142.37,142.32,65.577731]
["bitfinex","SOLUSD",1741190734813,101.77830366,142.37,142.32,21.114031]
["bitfinex","SOLUSD",1741190735015,81.0,142.36,142.3,0.033]
["bitfinex","SOLUSD",1741190735221,108.32299589,142.35,142.3,0.033]
["bitfinex","SOLUSD",1741190735515,22.318272,142.33,142.3,0.033]
["bitfinex","SOLUSD",1741190735697,18.933972,142.31,142.25,0.033]
["bitfinex","SOLUSD",1741190735893,18.933972,142.29,142.25,0.033]
["bitfinex","SOLUSD",1741190736090,0.28432314,142.29,142.25,0.033]
["bitfinex","SOLUSD",1741190736489,7.0267,142.32,142.25,181.3967]
["bitfinex","SOLUSD",1741190736708,0.28432314,142.31,142.25,181.3967]
["bitfinex","SOLUSD",1741190736914,18.933972,142.31,142.25,181.3967]
["bitfinex","SOLUSD",1741190737222,18.933972,142.31,142.25,44.4967]
["bitfinex","SOLUSD",1741190737827,0.28432314,142.31,142.25,44.4967]
["bitfinex","SOLUSD",1741190738024,6.5441,142.35,142.27,29.90893946]
["bitfinex","SOLUSD",1741190738204,18.64766052,142.39,142.31,7.0269]
["bitfinex","SOLUSD",1741190738398,1.3843,142.41,142.31,7.0269]
["bitfinex","SOLUSD",1741190738399,7.0224,142.41,142.33,29.90893946]
["bitfinex","SOLUSD",1741190738602,7.0209,142.43,142.33,211.27263946]
["bitfinex","SOLUSD",1741190738823,7.0204,142.45,142.36,49.90893946]
["bitfinex","SOLUSD",1741190738998,1.84307448,142.47,142.37,29.90893946]
["bitfinex","SOLUSD",1741190739200,26.40957448,142.47,142.36,181.3637]
["bitfinex","SOLUSD",1741190739631,32.08019022,142.47,142.36,181.3637]
["bitfinex","SOLUSD",1741190740016,99.64964886,142.46,142.34,44.4637]
["bitfinex","SOLUSD",1741190740305,24.5751,142.42,142.34,44.4637]
["bitfinex","SOLUSD",1741190740499,82.84395245,142.44,142.33,48.61932571]
["bitfinex","SOLUSD",1741190740696,7.0195,142.46,142.35,48.61932571]
["bitfinex","SOLUSD",1741190740900,19.07613357,142.45,142.36,48.61932571]
["bitfinex","SOLUSD",1741190741100,19.07613357,142.45,142.35,181.3637]
["bitfinex","SOLUSD",1741190741324,18.64964886,142.45,142.36,50.09399778]
["bitfinex","SOLUSD",1741190741524,18.64964886,142.45,142.37,48.61932571]
["bitfinex","SOLUSD",1741190741828,0.03,142.45,142.38,48.61932571]
["bitfinex","SOLUSD",1741190742131,0.03,142.45,142.39,48.61932571]
["bitfinex","SOLUSD",1741190742301,0.03,142.45,142.4,48.61932571]
["bitfinex","SOLUSD",1741190742697,0.03,142.45,142.39,48.61932571]
["bitfinex","SOLUSD",1741190742925,0.03,142.45,142.38,541.98302571]
["bitfinex","SOLUSD",1741190743713,0.03,142.45,142.38,493.3637]
["bitfinex","SOLUSD",1741190743920,0.03,142.45,142.38,541.98302571]
["bitfinex","SOLUSD",1741190744230,0.03,142.45,142.38,44.4637]
["bitfinex","SOLUSD",1741190744420,18.933972,142.44,142.38,44.4637]
["bitfinex","SOLUSD",1741190745147,0.14216157,142.44,142.38,229.98302571]
["bitfinex","SOLUSD",1741190745443,7.05,142.45,142.38,229.98302571]
["bitfinex","SOLUSD",1741190745610,0.14216157,142.44,142.36,44.4637]
["bitfinex","SOLUSD",1741190745815,0.28432314,142.41,142.33,181.3637]
["bitfinex","SOLUSD",1741190746130,0.14216157,142.4,142.33,44.4637]
["bitfinex","SOLUSD",1741190746433,0.14216157,142.38,142.33,44.4637]
["bitfinex","SOLUSD",1741190746743,0.14216157,142.38,142.29,181.3637]
["bitfinex","SOLUSD",1741190746922,0.14216157,142.38,142.29,229.98302571]
["bitfinex","SOLUSD",1741190747248,0.14216157,142.38,142.29,541.98302571]
["bitfinex","SOLUSD",1741190747429,0.14216157,142.38,142.3,48.61932571]
["bitfinex","SOLUSD",1741190747741,0.14216157,142.38,142.29,541.98302571]
["bitfinex","SOLUSD",1741190747942,0.14216157,142.38,142.29,181.3637]
["bitfinex","SOLUSD",1741190748448,0.28432314,142.36,142.29,229.98302571]
["bitfinex","SOLUSD",1741190748745,0.28432314,142.36,142.3,48.61932571]
["bitfinex","SOLUSD",1741190749241,18.933972,142.36,142.29,229.98302571]
["bitfinex","SOLUSD",1741190749441,18.933972,142.36,142.29,181.3637]
["bitfinex","SOLUSD",1741190749746,7.0239,142.37,142.31,48.61932571]
["bitfinex","SOLUSD",1741190749924,18.933972,142.39,142.32,48.61932571]
["bitfinex","SOLUSD",1741190750236,7.0224,142.4,142.33,50.09432826]
["bitfinex","SOLUSD",1741190750419,0.28432314,142.4,142.33,48.61932571]
["bitfinex","SOLUSD",1741190750619,18.64964886,142.41,142.32,229.98302571]
["bitfinex","SOLUSD",1741190750816,20.49344772,142.41,142.33,312.0]
["bitfinex","SOLUSD",1741190751029,0.28432314,142.4,142.32,181.3637]
["bitfinex","SOLUSD",1741190751512,0.28432314,142.38,142.32,44.4637]
["bitfinex","SOLUSD",1741190752446,0.28432314,142.36,142.32,44.4637]
["bitfinex","SOLUSD",1741190752743,7.0239,142.37,142.32,181.3637]
["bitfinex","SOLUSD",1741190752943,0.28432314,142.36,142.32,181.3637]
["bitfinex","SOLUSD",1741190753243,18.933972,142.36,142.32,181.3637]
["bitfinex","SOLUSD",1741190753936,18.933972,142.36,142.3,0.033]
["bitfinex","SOLUSD",1741190754243,18.933972,142.34,142.3,0.033]
["bitfinex","SOLUSD",1741190754542,18.933972,142.32,142.25,44.4967]
["bitfinex","SOLUSD",1741190754913,1.84511723,142.31,142.25,0.033]
["bitfinex","SOLUSD",1741190755115,18.933972,142.3,142.25,0.033]
["bitfinex","SOLUSD",1741190755337,0.28432314,142.3,142.25,44.4967]
["bitfinex","SOLUSD",1741190756524,7.31212314,142.3,142.25,44.4967]
["bitfinex","SOLUSD",1741190756732,0.28432314,142.28,142.25,0.033]
["bitfinex","SOLUSD",1741190757429,0.14216157,142.27,142.25,0.033]
["bitfinex","SOLUSD",1741190757834,19.07613357,142.26,142.25,0.033]
["bitfinex","SOLUSD",1741190758042,0.42648471,142.26,142.25,0.033]
["bitfinex","SOLUSD",1741190758556,7.45578471,142.26,142.25,0.033]
["bitfinex","SOLUSD",1741190758918,26.10543357,142.26,142.25,0.033]
["bitfinex","SOLUSD",1741190759123,19.07613357,142.26,142.25,0.033]
["bitfinex","SOLUSD",1741190760639,81.0,142.3,142.25,0.033]
["bitfinex","SOLUSD",1741190760839,88.0276,142.3,142.25,0.033]
["bitfinex","SOLUSD",1741190761041,0.14216157,142.28,142.25,0.033]
["bitfinex","SOLUSD",1741190762166,0.14216157,142.31,142.25,0.033]
["bitfinex","SOLUSD",1741190762341,7.31122314,142.31,142.25,0.033]
["bitfinex","SOLUSD",1741190762547,0.28432314,142.29,142.25,0.033]
["bitfinex","SOLUSD",1741190763072,0.28432314,142.27,142.25,0.033]
["bitfinex","SOLUSD",1741190763259,18.933972,142.27,142.25,0.033]
["bitfinex","SOLUSD",1741190763568,18.933972,142.25,142.17,44.4637]
["bitfinex","SOLUSD",1741190763865,18.933972,142.23,142.15,44.4967]
["bitfinex","SOLUSD",1741190764577,18.933972,142.19,142.15,0.033]
["bitfinex","SOLUSD",1741190764948,0.28432314,142.19,142.15,0.033]
["bitfinex","SOLUSD",1741190766969,0.14216157,142.22,142.15,44.4967]
["bitfinex","SOLUSD",1741190767175,18.933972,142.22,142.15,44.4967]
["bitfinex","SOLUSD",1741190768258,18.933972,142.22,142.15,0.033]
["bitfinex","SOLUSD",1741190768648,0.28432314,142.2,142.15,0.033]
["bitfinex","SOLUSD",1741190769175,18.933972,142.21,142.15,0.033]
["bitfinex","SOLUSD",1741190770572,0.28432314,142.21,142.15,0.033]
["bitfinex","SOLUSD",1741190770880,88.0299,142.25,142.16,29.97064957]
["bitfinex","SOLUSD",1741190771083,88.0299,142.25,142.16,74.43434957]
["bitfinex","SOLUSD",1741190771376,0.28432314,142.23,142.16,74.43434957]
["bitfinex","SOLUSD",1741190771977,7.0295,142.26,142.18,29.97064957]
["bitfinex","SOLUSD",1741190772176,0.03,142.3,142.22,29.97064957]
["bitfinex","SOLUSD",1741190772395,0.03,142.3,142.24,29.97064957]
["bitfinex","SOLUSD",1741190772677,0.03,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1741190772851,0.03,142.3,142.25,51.4935]
["bitfinex","SOLUSD",1741190773047,0.03,142.3,142.25,44.4637]
["bitfinex","SOLUSD",1741190773265,0.03,142.3,142.21,74.43434957]
["bitfinex","SOLUSD",1741190773549,18.82181043,142.3,142.21,44.4637]
["bitfinex","SOLUSD",1741190773773,18.933972,142.29,142.21,44.4637]
["bitfinex","SOLUSD",1741190774079,18.933972,142.29,142.21,74.43434957]
["bitfinex","SOLUSD",1741190774264,18.67964886,142.3,142.22,29.97064957]
["bitfinex","SOLUSD",1741190774470,0.28432314,142.29,142.22,29.97064957]
["bitfinex","SOLUSD",1741190774855,7.31232314,142.29,142.22,29.97064957]
["bitfinex","SOLUSD",1741190775056,7.31232314,142.29,142.21,44.4637]
["bitfinex","SOLUSD",1741190775253,7.31232314,142.29,142.21,74.43434957]
["bitfinex","SOLUSD",1741190775554,0.28432314,142.27,142.21,44.4637]
["bitfinex","SOLUSD",1741190775764,7.028,142.29,142.22,29.97064957]
["bitfinex","SOLUSD",1741190776059,7.0574,142.3,142.22,343.44671813]
["bitfinex","SOLUSD",1741190776265,18.963972,142.3,142.23,29.97064957]
["bitfinex","SOLUSD",1741190776472,18.64964886,142.29,142.23,29.97064957]
["bitfinex","SOLUSD",1741190776653,0.14216157,142.28,142.23,29.97064957]
["bitfinex","SOLUSD",1741190776853,18.79181043,142.28,142.22,493.3637]
["bitfinex","SOLUSD",1741190777068,0.14216157,142.27,142.22,181.3637]
["bitfinex","SOLUSD",1741190777280,0.14216157,142.27,142.22,44.4637]
["bitfinex","SOLUSD",1741190778557,0.14216157,142.27,142.22,81.46544957]
["bitfinex","SOLUSD",1741190778756,0.03,142.3,142.24,29.97064957]
["bitfinex","SOLUSD",1741190779062,0.03,142.3,142.24,44.4637]
["bitfinex","SOLUSD",1741190779063,0.14216157,142.28,142.24,44.4637]
["bitfinex","SOLUSD",1741190779470,0.17216157,142.3,142.24,44.4637]
["bitfinex","SOLUSD",1741190779672,7.19966157,142.3,142.24,44.4637]
["bitfinex","SOLUSD",1741190779869,0.03,142.3,142.24,211.33434957]
["bitfinex","SOLUSD",1741190780066,0.03,142.3,142.28,29.97064957]
["bitfinex","SOLUSD",1741190780266,0.03,142.3,142.28,211.33434957]
["bitfinex","SOLUSD",1741190780676,0.03,142.3,142.28,181.3637]
["bitfinex","SOLUSD",1741190782155,0.03,142.3,142.28,188.392]
["bitfinex","SOLUSD",1741190782360,0.03,142.3,142.28,218.36264957]
["bitfinex","SOLUSD",1741190782561,0.03,142.3,142.28,181.3637]
["bitfinex","SOLUSD",1741190783473,0.03,142.3,142.28,188.392]
["bitfinex","SOLUSD",1741190783784,0.03,142.3,142.28,181.3637]
["bitfinex","SOLUSD",1741190783990,0.17216157,142.3,142.28,181.3637]
["bitfinex","SOLUSD",1741190784173,0.17216157,142.3,142.23,211.33434957]
["bitfinex","SOLUSD",1741190784891,0.28432314,142.28,142.23,211.33434957]
["bitfinex","SOLUSD",1741190785072,0.03,142.3,142.24,29.97064957]
["bitfinex","SOLUSD",1741190785589,0.28432314,142.29,142.23,218.36514957]
["bitfinex","SOLUSD",1741190785886,18.933972,142.29,142.23,211.33434957]
["bitfinex","SOLUSD",1741190786268,18.933972,142.29,142.23,181.3637]
["bitfinex","SOLUSD",1741190786683,0.28432314,142.29,142.23,181.3637]
["bitfinex","SOLUSD",1741190786992,18.933972,142.27,142.19,189.0647]
["bitfinex","SOLUSD",1741190787174,18.933972,142.27,142.19,226.06814957]
["bitfinex","SOLUSD",1741190787371,18.933972,142.27,142.2,29.97064957]
["bitfinex","SOLUSD",1741190787675,18.933972,142.27,142.19,189.0647]
["bitfinex","SOLUSD",1741190787870,18.933972,142.27,142.19,219.03534957]
["bitfinex","SOLUSD",1741190788065,0.28432314,142.27,142.2,31.44703653]
["bitfinex","SOLUSD",1741190788279,7.0283,142.28,142.22,29.97064957]
["bitfinex","SOLUSD",1741190788590,0.03,142.3,142.23,29.97064957]
["bitfinex","SOLUSD",1741190788591,25.84931043,142.3,142.23,29.97064957]
["bitfinex","SOLUSD",1741190788764,0.03,142.3,142.24,29.97064957]
["bitfinex","SOLUSD",1741190788967,0.03,142.3,142.26,29.97064957]
["bitfinex","SOLUSD",1741190789192,0.03,142.3,142.27,29.97064957]
["bitfinex","SOLUSD",1741190789389,0.03,142.3,142.26,211.33434957]
["bitfinex","SOLUSD",1741190789695,0.03,142.3,142.27,29.97064957]
["bitfinex","SOLUSD",1741190789879,0.03,142.3,142.26,44.4637]
["bitfinex","SOLUSD",1741190790087,7.0574,142.3,142.26,44.4637]
["bitfinex","SOLUSD",1741190790295,18.933972,142.29,142.24,44.4637]
["bitfinex","SOLUSD",1741190791101,0.28432314,142.27,142.24,44.4637]
["bitfinex","SOLUSD",1741190791269,18.933972,142.27,142.24,44.4637]
["bitfinex","SOLUSD",1741190791597,0.28432314,142.28,142.24,44.4637]
["bitfinex","SOLUSD",1741190792101,18.933972,142.28,142.24,44.4637]
["bitfinex","SOLUSD",1741190792973,7.31312314,142.28,142.24,44.4637]
["bitfinex","SOLUSD",1741190793476,0.28432314,142.26,142.22,181.3967]
["bitfinex","SOLUSD",1741190793675,0.28432314,142.26,142.22,44.4967]
["bitfinex","SOLUSD",1741190794993,0.28432314,142.26,142.22,51.528]
["bitfinex","SOLUSD",1741190795294,0.03,142.3,142.22,218.39864957]
["bitfinex","SOLUSD",1741190795492,18.933972,142.28,142.22,188.428]
["bitfinex","SOLUSD",1741190795972,18.933972,142.28,142.22,181.3967]
["bitfinex","SOLUSD",1741190796175,18.933972,142.28,142.22,44.4967]
["bitfinex","SOLUSD",1741190796992,18.933972,142.26,142.22,44.4967]
["bitfinex","SOLUSD",1741190797178,18.933972,142.26,142.22,0.033]
["bitfinex","SOLUSD",1741190797695,25.186272,142.26,142.22,0.033]
["bitfinex","SOLUSD",1741190797996,18.933972,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741190798896,18.933972,142.24,142.15,44.4967]
["bitfinex","SOLUSD",1741190799282,18.933972,142.22,142.15,44.4967]
["bitfinex","SOLUSD",1741190800097,18.933972,142.22,142.15,51.5313]
["bitfinex","SOLUSD",1741190800274,7.0298,142.25,142.17,29.97064957]
["bitfinex","SOLUSD",1741190800474,18.933972,142.24,142.17,29.97064957]
["bitfinex","SOLUSD",1741190801299,18.933972,142.24,142.16,29.97064957]
["bitfinex","SOLUSD",1741190801300,0.28432314,142.22,142.16,29.97064957]
["bitfinex","SOLUSD",1741190801600,18.933972,142.22,142.16,44.4637]
["bitfinex","SOLUSD",1741190802787,24.57409466,142.22,142.16,44.4637]
["bitfinex","SOLUSD",1741190802986,24.57409466,142.22,142.15,0.033]
["bitfinex","SOLUSD",1741190803298,18.933972,142.18,142.15,0.033]
["bitfinex","SOLUSD",1741190805488,18.933972,142.16,142.15,0.033]
["bitfinex","SOLUSD",1741190805983,7.0334,142.18,142.15,0.033]
["bitfinex","SOLUSD",1741190806183,7.0318,142.21,142.15,0.033]
["bitfinex","SOLUSD",1741190806383,24.6114,142.21,142.15,44.4967]
["bitfinex","SOLUSD",1741190806608,18.933972,142.2,142.15,44.4967]
["bitfinex","SOLUSD",1741190806904,98.5771,142.24,142.15,74.46734957]
["bitfinex","SOLUSD",1741190807116,7.0298,142.25,142.19,29.97064957]
["bitfinex","SOLUSD",1741190807399,17.97583446,142.27,142.21,37.00194957]
["bitfinex","SOLUSD",1741190807614,17.97583446,142.27,142.21,29.97064957]
["bitfinex","SOLUSD",1741190807615,0.28432314,142.26,142.21,29.97064957]
["bitfinex","SOLUSD",1741190807906,10.94693446,142.27,142.21,501.87179614]
["bitfinex","SOLUSD",1741190808115,10.94693446,142.27,142.26,29.97064957]
["bitfinex","SOLUSD",1741190808287,10.94693446,142.27,142.26,211.33434957]
["bitfinex","SOLUSD",1741190808477,0.03,142.3,142.26,181.3637]
["bitfinex","SOLUSD",1741190808882,7.0574,142.3,142.25,1.5943]
["bitfinex","SOLUSD",1741190809087,7.0574,142.3,142.24,94.43434957]
["bitfinex","SOLUSD",1741190809088,18.64964886,142.29,142.24,44.4637]
["bitfinex","SOLUSD",1741190809302,0.03,142.3,142.24,44.4637]
["bitfinex","SOLUSD",1741190809610,0.03,142.3,142.25,1.47601012]
["bitfinex","SOLUSD",1741190809787,0.03,142.3,142.26,29.97064957]
["bitfinex","SOLUSD",1741190809988,0.03,142.3,142.27,29.97064957]
["bitfinex","SOLUSD",1741190810194,7.0574,142.3,142.25,29.97064957]
["bitfinex","SOLUSD",1741190810580,0.28432314,142.29,142.24,211.33434957]
["bitfinex","SOLUSD",1741190811000,7.0574,142.3,142.27,29.97064957]
["bitfinex","SOLUSD",1741190811001,0.03,142.3,142.27,29.97064957]
["bitfinex","SOLUSD",1741190811182,0.03,142.3,142.27,341.97064957]
["bitfinex","SOLUSD",1741190811897,0.03,142.3,142.27,312.0]
["bitfinex","SOLUSD",1741190812215,0.03,142.3,142.24,211.33434957]
["bitfinex","SOLUSD",1741190812396,0.03,142.3,142.24,181.3637]
["bitfinex","SOLUSD",1741190812715,0.03,142.3,142.24,44.4637]
["bitfinex","SOLUSD",1741190813223,18.933972,142.29,142.22,44.4637]
["bitfinex","SOLUSD",1741190813394,18.933972,142.27,142.22,44.4637]
["bitfinex","SOLUSD",1741190813925,18.933972,142.27,142.2,44.4637]
["bitfinex","SOLUSD",1741190814219,99.933972,142.27,142.18,44.4637]
["bitfinex","SOLUSD",1741190814388,101.77977601,142.27,142.18,44.4637]
["bitfinex","SOLUSD",1741190814584,99.933972,142.27,142.18,44.4637]
["bitfinex","SOLUSD",1741190815125,99.933972,142.27,142.18,356.4637]
["bitfinex","SOLUSD",1741190815429,0.17216157,142.3,142.21,29.97064957]
["bitfinex","SOLUSD",1741190815597,7.0279,142.29,142.23,29.97064957]
["bitfinex","SOLUSD",1741190815797,0.28432314,142.28,142.23,29.97064957]
["bitfinex","SOLUSD",1741190815989,7.0279,142.29,142.23,29.97064957]
["bitfinex","SOLUSD",1741190816191,7.0279,142.29,142.23,211.33434957]
["bitfinex","SOLUSD",1741190816493,18.933972,142.28,142.23,181.3637]
["bitfinex","SOLUSD",1741190816704,18.933972,142.28,142.23,44.4637]
["bitfinex","SOLUSD",1741190817429,0.28432314,142.25,142.23,44.4637]
["bitfinex","SOLUSD",1741190818525,0.03,142.29,142.23,44.4637]
["bitfinex","SOLUSD",1741190818832,0.03,142.29,142.24,29.97064957]
["bitfinex","SOLUSD",1741190819192,0.03,142.29,142.23,523.33434957]
["bitfinex","SOLUSD",1741190819605,0.03,142.29,142.23,493.3637]
["bitfinex","SOLUSD",1741190819930,0.03,142.29,142.23,181.3637]
["bitfinex","SOLUSD",1741190820513,0.31432314,142.29,142.23,44.4637]
["bitfinex","SOLUSD",1741190820708,18.963972,142.29,142.23,44.4637]
["bitfinex","SOLUSD",1741190821135,18.963972,142.29,142.21,44.4637]
["bitfinex","SOLUSD",1741190821341,18.933972,142.27,142.17,50.7093]
["bitfinex","SOLUSD",1741190821510,18.933972,142.25,142.17,44.4637]
["bitfinex","SOLUSD",1741190821714,18.933972,142.23,142.15,44.4967]
["bitfinex","SOLUSD",1741190821926,18.933972,142.21,142.15,44.4967]
["bitfinex","SOLUSD",1741190822122,99.933972,142.21,142.15,0.033]
["bitfinex","SOLUSD",1741190823645,18.933972,142.19,142.15,0.033]
["bitfinex","SOLUSD",1741190823808,18.933972,142.17,142.15,0.033]
["bitfinex","SOLUSD",1741190824009,18.933972,142.15,142.1,0.033]
["bitfinex","SOLUSD",1741190824518,0.28432314,142.16,142.1,0.033]
["bitfinex","SOLUSD",1741190824937,0.14216157,142.15,142.1,0.033]
["bitfinex","SOLUSD",1741190825243,18.933972,142.16,142.1,188.4339]
["bitfinex","SOLUSD",1741190825537,0.28432314,142.16,142.1,181.3967]
["bitfinex","SOLUSD",1741190825710,0.28432314,142.16,142.1,230.16966396]
["bitfinex","SOLUSD",1741190826022,0.28432314,142.16,142.1,181.3967]
["bitfinex","SOLUSD",1741190826228,7.31872314,142.16,142.1,181.3967]
["bitfinex","SOLUSD",1741190826430,0.28432314,142.16,142.1,181.3967]
["bitfinex","SOLUSD",1741190826635,0.28432314,142.16,142.1,237.20656396]
["bitfinex","SOLUSD",1741190826809,18.64964886,142.2,142.1,237.20656396]
["bitfinex","SOLUSD",1741190826810,18.64964886,142.2,142.15,360.77296396]
["bitfinex","SOLUSD",1741190827143,7.0298,142.25,142.16,48.77296396]
["bitfinex","SOLUSD",1741190827322,30.36878563,142.25,142.15,542.13666396]
["bitfinex","SOLUSD",1741190827525,19.07613357,142.24,142.15,542.13666396]
["bitfinex","SOLUSD",1741190827826,7.0298,142.25,142.16,55.80726396]
["bitfinex","SOLUSD",1741190828029,18.64964886,142.24,142.16,48.77296396]
["bitfinex","SOLUSD",1741190828337,18.64964886,142.24,142.17,48.77296396]
["bitfinex","SOLUSD",1741190828518,0.28432314,142.23,142.17,48.77296396]
["bitfinex","SOLUSD",1741190828854,7.0283,142.28,142.19,48.77296396]
["bitfinex","SOLUSD",1741190829051,7.058,142.29,142.22,48.77296396]
["bitfinex","SOLUSD",1741190829224,0.03,142.29,142.22,230.13666396]
["bitfinex","SOLUSD",1741190829430,0.28432314,142.27,142.22,230.13666396]
["bitfinex","SOLUSD",1741190829744,0.03,142.29,142.23,48.77296396]
["bitfinex","SOLUSD",1741190830041,0.03,142.29,142.26,48.77296396]
["bitfinex","SOLUSD",1741190830233,0.03,142.29,142.26,230.13666396]
["bitfinex","SOLUSD",1741190830544,0.03,142.29,142.26,44.4637]
["bitfinex","SOLUSD",1741190830730,0.03,142.29,142.26,93.23666396]
["bitfinex","SOLUSD",1741190830932,0.03,142.29,142.26,230.13666396]
["bitfinex","SOLUSD",1741190831132,0.03,142.29,142.26,493.3637]
["bitfinex","SOLUSD",1741190831742,0.03,142.29,142.26,356.4637]
["bitfinex","SOLUSD",1741190831946,0.03,142.29,142.26,44.4637]
["bitfinex","SOLUSD",1741190832539,0.03,142.29,142.26,230.13666396]
["bitfinex","SOLUSD",1741190832817,0.03,142.29,142.26,181.3637]
["bitfinex","SOLUSD",1741190833529,0.03,142.29,142.26,230.13666396]
["bitfinex","SOLUSD",1741190834027,0.03,142.29,142.27,48.77296396]
["bitfinex","SOLUSD",1741190834225,0.03,142.29,142.27,50.24846077]
["bitfinex","SOLUSD",1741190834946,0.03,142.29,142.28,48.77296396]
["bitfinex","SOLUSD",1741190835132,0.03,142.29,142.28,181.3637]
["bitfinex","SOLUSD",1741190836548,0.03,142.29,142.28,230.13666396]
["bitfinex","SOLUSD",1741190836739,0.03,142.3,142.28,256.09893596]
["bitfinex","SOLUSD",1741190837040,18.64964886,142.42,142.32,20.0]
["bitfinex","SOLUSD",1741190837243,0.28432314,142.41,142.33,50.247778]
["bitfinex","SOLUSD",1741190837549,0.28432314,142.41,142.32,201.3637]
["bitfinex","SOLUSD",1741190838048,24.5733,142.43,142.33,50.24793715]
["bitfinex","SOLUSD",1741190838049,18.64964886,142.39,142.33,50.24793715]
["bitfinex","SOLUSD",1741190838226,17.5524,142.43,142.35,48.77296396]
["bitfinex","SOLUSD",1741190838429,7.021,142.43,142.37,48.77296396]
["bitfinex","SOLUSD",1741190838738,18.933972,142.42,142.37,48.77296396]
["bitfinex","SOLUSD",1741190838941,7.021,142.43,142.38,50.24739113]
["bitfinex","SOLUSD",1741190839138,18.64964886,142.42,142.38,44.4637]
["bitfinex","SOLUSD",1741190839354,0.28432314,142.41,142.38,44.4637]
["bitfinex","SOLUSD",1741190840041,18.933972,142.4,142.38,44.4637]
["bitfinex","SOLUSD",1741190840352,18.933972,142.4,142.34,187.8044]
["bitfinex","SOLUSD",1741190840534,18.933972,142.4,142.34,181.3637]
["bitfinex","SOLUSD",1741190841842,0.14216157,142.39,142.34,493.3637]
["bitfinex","SOLUSD",1741190842042,18.933972,142.4,142.34,542.13666396]
["bitfinex","SOLUSD",1741190842244,0.42648471,142.38,142.34,44.4637]
["bitfinex","SOLUSD",1741190842453,19.07613357,142.38,142.34,44.4637]
["bitfinex","SOLUSD",1741190843145,24.5805,142.39,142.34,44.4637]
["bitfinex","SOLUSD",1741190843146,7.0231,142.39,142.34,44.4637]
["bitfinex","SOLUSD",1741190843756,18.933972,142.38,142.34,44.4637]
["bitfinex","SOLUSD",1741190844253,24.5837,142.37,142.34,44.4637]
["bitfinex","SOLUSD",1741190844755,7.0239,142.37,142.34,44.4637]
["bitfinex","SOLUSD",1741190844929,24.5837,142.37,142.34,44.4637]
["bitfinex","SOLUSD",1741190846063,7.0239,142.37,142.34,44.4637]
["bitfinex","SOLUSD",1741190846281,0.14216157,142.42,142.34,44.4637]
["bitfinex","SOLUSD",1741190846451,24.5752,142.42,142.34,181.3637]
["bitfinex","SOLUSD",1741190846654,18.64964886,142.41,142.34,181.3637]
["bitfinex","SOLUSD",1741190846868,0.28432314,142.4,142.34,181.3637]
["bitfinex","SOLUSD",1741190847563,0.03,142.43,142.37,48.77296396]
["bitfinex","SOLUSD",1741190847873,0.03,142.43,142.4,48.77296396]
["bitfinex","SOLUSD",1741190848063,0.03,142.43,142.4,181.3637]
["bitfinex","SOLUSD",1741190848368,0.03,142.43,142.4,44.4637]
["bitfinex","SOLUSD",1741190849161,0.03,142.43,142.34,187.3706]
["bitfinex","SOLUSD",1741190849369,0.03,142.43,142.35,50.24773621]
["bitfinex","SOLUSD",1741190849935,0.03,142.43,142.37,48.77296396]
["bitfinex","SOLUSD",1741190850152,0.03,142.43,142.4,48.77296396]
["bitfinex","SOLUSD",1741190850351,0.03,142.43,142.41,48.77296396]
["bitfinex","SOLUSD",1741190850668,0.03,142.43,142.42,1.473988]
["bitfinex","SOLUSD",1741190850849,0.03,142.45,142.42,233.16855196]
["bitfinex","SOLUSD",1741190851049,0.03,142.54,142.47,20.0]
["bitfinex","SOLUSD",1741190851278,0.03,142.54,142.51,48.77296396]
["bitfinex","SOLUSD",1741190851476,0.03,142.54,142.52,48.77296396]
["bitfinex","SOLUSD",1741190851681,0.03,142.54,142.52,50.2459295]
["bitfinex","SOLUSD",1741190852061,0.03,142.54,142.52,1.47296554]
["bitfinex","SOLUSD",1741190852260,0.03,142.54,142.51,230.13666396]
["bitfinex","SOLUSD",1741190852261,0.03,142.54,142.51,181.3637]
["bitfinex","SOLUSD",1741190852861,0.03,142.54,142.51,493.3637]
["bitfinex","SOLUSD",1741190853261,0.03,142.54,142.51,181.3637]
["bitfinex","SOLUSD",1741190853749,0.03,142.54,142.51,44.4637]
["bitfinex","SOLUSD",1741190854682,0.31432314,142.54,142.51,44.4637]
["bitfinex","SOLUSD",1741190854980,0.42648471,142.53,142.51,44.4637]
["bitfinex","SOLUSD",1741190855182,0.28432314,142.53,142.51,44.4637]
["bitfinex","SOLUSD",1741190855488,0.14216157,142.52,142.48,181.3637]
["bitfinex","SOLUSD",1741190855787,0.14216157,142.52,142.45,181.3637]
["bitfinex","SOLUSD",1741190855788,19.07613357,142.52,142.45,181.3637]
["bitfinex","SOLUSD",1741190856088,0.42648471,142.52,142.45,44.4637]
["bitfinex","SOLUSD",1741190856267,0.28432314,142.5,142.45,44.4637]
["bitfinex","SOLUSD",1741190856678,0.14216157,142.49,142.45,44.4637]
["bitfinex","SOLUSD",1741190856884,0.14216157,142.49,142.43,44.4637]
["bitfinex","SOLUSD",1741190857048,0.14216157,142.49,142.42,44.4637]
["bitfinex","SOLUSD",1741190857252,0.14216157,142.47,142.38,44.4967]
["bitfinex","SOLUSD",1741190857454,0.14216157,142.45,142.38,44.4967]
["bitfinex","SOLUSD",1741190857689,0.14216157,142.43,142.38,0.033]
["bitfinex","SOLUSD",1741190858259,0.28432314,142.41,142.38,0.033]
["bitfinex","SOLUSD",1741190858567,18.933972,142.41,142.38,0.033]
["bitfinex","SOLUSD",1741190858764,7.0214,142.42,142.38,44.4967]
["bitfinex","SOLUSD",1741190859151,7.0209,142.44,142.38,44.4967]
["bitfinex","SOLUSD",1741190859782,7.0209,142.44,142.38,356.4967]
["bitfinex","SOLUSD",1741190860092,7.02,142.45,142.38,493.3967]
["bitfinex","SOLUSD",1741190860387,7.0185,142.48,142.38,230.16966396]
["bitfinex","SOLUSD",1741190860557,7.0185,142.48,142.39,50.24723707]
["bitfinex","SOLUSD",1741190860765,18.933972,142.47,142.39,50.24723707]
["bitfinex","SOLUSD",1741190860966,18.933972,142.47,142.38,230.16966396]
["bitfinex","SOLUSD",1741190861402,18.933972,142.47,142.38,181.3967]
["bitfinex","SOLUSD",1741190862291,0.28432314,142.45,142.38,181.3967]
["bitfinex","SOLUSD",1741190862578,0.28432314,142.45,142.38,230.16966396]
["bitfinex","SOLUSD",1741190862888,0.28432314,142.45,142.38,181.3967]
["bitfinex","SOLUSD",1741190863259,0.28432314,142.45,142.38,493.3967]
["bitfinex","SOLUSD",1741190863791,0.28432314,142.46,142.38,493.3967]
["bitfinex","SOLUSD",1741190863968,7.0191,142.47,142.39,50.24727196]
["bitfinex","SOLUSD",1741190864170,7.018,142.49,142.4,48.77296396]
["bitfinex","SOLUSD",1741190864377,18.64964886,142.48,142.41,50.24703588]
["bitfinex","SOLUSD",1741190864676,24.563,142.49,142.4,181.3637]
["bitfinex","SOLUSD",1741190864884,18.933972,142.48,142.4,181.3637]
["bitfinex","SOLUSD",1741190865268,18.933972,142.48,142.4,237.15896396]
["bitfinex","SOLUSD",1741190865591,17.5422,142.52,142.42,48.77296396]
["bitfinex","SOLUSD",1741190865768,7.017,142.51,142.43,48.77296396]
["bitfinex","SOLUSD",1741190866091,7.016,142.53,142.44,50.24676009]
["bitfinex","SOLUSD",1741190866387,7.016,142.53,142.46,7.0195]
["bitfinex","SOLUSD",1741190866584,7.016,142.53,142.46,237.15616396]
["bitfinex","SOLUSD",1741190867292,0.28432314,142.51,142.46,493.3637]
["bitfinex","SOLUSD",1741190867879,0.28432314,142.51,142.46,181.3637]
["bitfinex","SOLUSD",1741190868187,0.28432314,142.51,142.41,237.15846396]
["bitfinex","SOLUSD",1741190868394,0.28432314,142.49,142.41,230.13666396]
["bitfinex","SOLUSD",1741190868599,0.28432314,142.49,142.41,181.3637]
["bitfinex","SOLUSD",1741190868600,18.933972,142.49,142.41,181.3637]
["bitfinex","SOLUSD",1741190868989,18.933972,142.49,142.41,237.15856396]
["bitfinex","SOLUSD",1741190869293,18.933972,142.49,142.41,237.15846396]
["bitfinex","SOLUSD",1741190869595,18.933972,142.49,142.41,181.3637]
["bitfinex","SOLUSD",1741190869768,18.933972,142.49,142.41,188.3856]
["bitfinex","SOLUSD",1741190870097,18.933972,142.49,142.41,230.13666396]
["bitfinex","SOLUSD",1741190870401,7.0185,142.48,142.41,230.13666396]
["bitfinex","SOLUSD",1741190870572,0.28432314,142.47,142.41,230.13666396]
["bitfinex","SOLUSD",1741190870770,0.28432314,142.47,142.41,181.3637]
["bitfinex","SOLUSD",1741190870982,0.28432314,142.47,142.41,493.3637]
["bitfinex","SOLUSD",1741190871199,7.0185,142.48,142.41,542.13666396]
["bitfinex","SOLUSD",1741190871506,7.0185,142.48,142.42,50.24703268]
["bitfinex","SOLUSD",1741190871674,0.28432314,142.47,142.41,230.13666396]
["bitfinex","SOLUSD",1741190872285,24.5648,142.48,142.41,230.13666396]
["bitfinex","SOLUSD",1741190872286,7.0185,142.48,142.41,237.15856396]
["bitfinex","SOLUSD",1741190872487,0.28432314,142.47,142.41,237.15856396]
["bitfinex","SOLUSD",1741190873308,7.0185,142.48,142.42,48.77296396]
["bitfinex","SOLUSD",1741190873508,7.0185,142.48,142.42,50.24685945]
["bitfinex","SOLUSD",1741190873708,18.963972,142.49,142.44,48.77296396]
["bitfinex","SOLUSD",1741190873709,0.03,142.49,142.44,48.77296396]
["bitfinex","SOLUSD",1741190874004,0.03,142.49,142.46,48.77296396]
["bitfinex","SOLUSD",1741190874385,0.03,142.49,142.45,50.24654795]
["bitfinex","SOLUSD",1741190874585,0.03,142.49,142.46,312.0]
["bitfinex","SOLUSD",1741190877084,0.03,142.49,142.44,181.3637]
["bitfinex","SOLUSD",1741190877281,0.03,142.49,142.45,1.47381728]
["bitfinex","SOLUSD",1741190877506,0.03,142.49,142.45,31.33946053]
["bitfinex","SOLUSD",1741190878102,0.03,142.49,142.45,1.47381728]
["bitfinex","SOLUSD",1741190878295,0.03,142.49,142.46,29.86564325]
["bitfinex","SOLUSD",1741190878486,0.03,142.49,142.47,1.47332954]
["bitfinex","SOLUSD",1741190878686,0.03,142.49,142.47,182.83702954]
["bitfinex","SOLUSD",1741190878902,0.03,142.49,142.47,181.3637]
["bitfinex","SOLUSD",1741190879408,0.03,142.49,142.47,44.4637]
["bitfinex","SOLUSD",1741190880398,0.03,142.49,142.45,44.4637]
["bitfinex","SOLUSD",1741190880807,18.963972,142.49,142.45,44.4637]
["bitfinex","SOLUSD",1741190881001,0.31432314,142.49,142.45,44.4637]
["bitfinex","SOLUSD",1741190881816,18.963972,142.49,142.45,44.4637]
["bitfinex","SOLUSD",1741190882185,0.31432314,142.49,142.45,44.4637]
["bitfinex","SOLUSD",1741190882604,18.963972,142.49,142.45,44.4637]
["bitfinex","SOLUSD",1741190882911,18.933972,142.47,142.4,44.4967]
["bitfinex","SOLUSD",1741190883791,20.776949,142.47,142.4,44.4967]
["bitfinex","SOLUSD",1741190883996,18.933972,142.47,142.4,44.4967]
["bitfinex","SOLUSD",1741190884200,18.933972,142.47,142.4,0.033]
["bitfinex","SOLUSD",1741190884805,18.933972,142.45,142.4,0.033]
["bitfinex","SOLUSD",1741190885301,7.0185,142.48,142.4,44.4967]
["bitfinex","SOLUSD",1741190885689,18.79181043,142.47,142.4,44.4967]
["bitfinex","SOLUSD",1741190886005,7.0185,142.48,142.41,1.47418265]
["bitfinex","SOLUSD",1741190886212,7.0185,142.48,142.41,31.3398259]
["bitfinex","SOLUSD",1741190886504,7.0185,142.48,142.4,181.3967]
["bitfinex","SOLUSD",1741190886505,18.933972,142.47,142.4,181.3967]
["bitfinex","SOLUSD",1741190886704,0.03,142.49,142.42,29.86564325]
["bitfinex","SOLUSD",1741190887014,0.03,142.49,142.43,29.86564325]
["bitfinex","SOLUSD",1741190887183,0.03,142.49,142.45,29.86564325]
["bitfinex","SOLUSD",1741190887385,0.03,142.49,142.46,1.47344226]
["bitfinex","SOLUSD",1741190887611,0.03,142.49,142.46,181.3637]
["bitfinex","SOLUSD",1741190888214,0.03,142.49,142.46,44.4637]
["bitfinex","SOLUSD",1741190888905,0.28432314,142.47,142.44,44.4637]
["bitfinex","SOLUSD",1741190889103,0.28432314,142.47,142.4,181.3967]
["bitfinex","SOLUSD",1741190889293,0.28432314,142.47,142.4,44.4967]
["bitfinex","SOLUSD",1741190890687,18.933972,142.45,142.4,0.033]
["bitfinex","SOLUSD",1741190890892,18.933972,142.43,142.4,0.033]
["bitfinex","SOLUSD",1741190891530,99.933972,142.43,142.4,0.033]
["bitfinex","SOLUSD",1741190891687,18.533972,142.41,142.4,0.033]
["bitfinex","SOLUSD",1741190892489,82.84373347,142.43,142.4,0.033]
["bitfinex","SOLUSD",1741190892819,105.5751,142.42,142.38,0.033]
["bitfinex","SOLUSD",1741190893110,1.84413387,142.41,142.33,44.4637]
["bitfinex","SOLUSD",1741190893312,82.84413387,142.41,142.33,44.4637]
["bitfinex","SOLUSD",1741190894002,18.933972,142.4,142.33,181.3637]
["bitfinex","SOLUSD",1741190894202,26.0494,142.42,142.33,181.3637]
["bitfinex","SOLUSD",1741190894505,0.28432314,142.4,142.33,181.3637]
["bitfinex","SOLUSD",1741190894891,7.0229,142.39,142.33,188.3895]
["bitfinex","SOLUSD",1741190895816,18.64964886,142.41,142.33,237.00537297]
["bitfinex","SOLUSD",1741190896012,7.0209,142.43,142.34,312.0]
["bitfinex","SOLUSD",1741190896219,7.0209,142.43,142.35,48.61587297]
["bitfinex","SOLUSD",1741190896718,18.79181043,142.42,142.35,48.61587297]
["bitfinex","SOLUSD",1741190896927,25.81371043,142.42,142.35,55.64027297]
["bitfinex","SOLUSD",1741190897303,18.79181043,142.42,142.35,57.11490807]
["bitfinex","SOLUSD",1741190897514,0.28432314,142.41,142.35,181.3637]
["bitfinex","SOLUSD",1741190897708,18.933972,142.41,142.35,181.3637]
["bitfinex","SOLUSD",1741190897907,0.14216157,142.4,142.35,181.3637]
["bitfinex","SOLUSD",1741190898231,0.14216157,142.4,142.35,44.4637]
["bitfinex","SOLUSD",1741190898525,0.14216157,142.4,142.32,181.3637]
["bitfinex","SOLUSD",1741190898899,20.77753429,142.41,142.32,181.3637]
["bitfinex","SOLUSD",1741190898900,18.933972,142.38,142.32,181.3637]
["bitfinex","SOLUSD",1741190899098,18.933972,142.38,142.32,44.4637]
["bitfinex","SOLUSD",1741190899303,18.64964886,142.38,142.32,44.4637]
["bitfinex","SOLUSD",1741190899508,18.64964886,142.38,142.32,356.4637]
["bitfinex","SOLUSD",1741190899895,0.28432314,142.37,142.32,356.4637]
["bitfinex","SOLUSD",1741190900094,18.64964886,142.38,142.32,363.49]
["bitfinex","SOLUSD",1741190900795,7.0229,142.39,142.33,1.4750283]
["bitfinex","SOLUSD",1741190901029,7.30622314,142.41,142.32,237.00587297]
["bitfinex","SOLUSD",1741190901330,1.84378538,142.45,142.36,20.0]
["bitfinex","SOLUSD",1741190901628,0.03,142.49,142.4,48.61587297]
["bitfinex","SOLUSD",1741190901916,0.03,142.49,142.41,50.08995622]
["bitfinex","SOLUSD",1741190902124,7.048,142.49,142.4,181.3637]
["bitfinex","SOLUSD",1741190902302,18.64964886,142.48,142.4,44.4637]
["bitfinex","SOLUSD",1741190902629,0.03,142.49,142.41,50.09028904]
["bitfinex","SOLUSD",1741190902834,0.03,142.49,142.43,48.61587297]
["bitfinex","SOLUSD",1741190903132,0.03,142.49,142.46,48.61587297]
["bitfinex","SOLUSD",1741190903309,0.03,142.49,142.47,48.61587297]
["bitfinex","SOLUSD",1741190903809,0.03,142.54,142.47,48.61587297]
["bitfinex","SOLUSD",1741190903810,0.03,142.54,142.48,50.65789857]
["bitfinex","SOLUSD",1741190904019,0.03,142.54,142.53,48.61587297]
["bitfinex","SOLUSD",1741190904203,0.03,142.54,142.53,231.45230916]
["bitfinex","SOLUSD",1741190904401,0.03,142.54,142.53,229.97957297]
["bitfinex","SOLUSD",1741190905319,0.03,142.54,142.53,181.3637]
["bitfinex","SOLUSD",1741190905808,0.03,142.54,142.48,189.5814]
["bitfinex","SOLUSD",1741190906004,18.963972,142.54,142.48,181.3637]
["bitfinex","SOLUSD",1741190906425,0.03,142.54,142.48,181.3637]
["bitfinex","SOLUSD",1741190907020,0.03,142.54,142.53,48.61587297]
["bitfinex","SOLUSD",1741190907232,0.03,142.54,142.53,231.45229836]
["bitfinex","SOLUSD",1741190907425,0.03,142.54,142.53,493.3637]
["bitfinex","SOLUSD",1741190907734,0.03,142.54,142.51,136.9]
["bitfinex","SOLUSD",1741190909011,0.03,142.54,142.53,48.61587297]
["bitfinex","SOLUSD",1741190909248,0.03,142.54,142.51,136.9]
["bitfinex","SOLUSD",1741190910014,0.03,142.54,142.5,181.3637]
["bitfinex","SOLUSD",1741190910223,0.03,142.54,142.5,44.4637]
["bitfinex","SOLUSD",1741190910224,0.31432314,142.54,142.5,44.4637]
["bitfinex","SOLUSD",1741190910435,18.963972,142.54,142.48,181.3637]
["bitfinex","SOLUSD",1741190911238,18.933972,142.52,142.43,236.32767297]
["bitfinex","SOLUSD",1741190912619,18.933972,142.52,142.44,1.47374986]
["bitfinex","SOLUSD",1741190912819,18.933972,142.52,142.44,50.08962283]
["bitfinex","SOLUSD",1741190913025,18.933972,142.5,142.44,44.4637]
["bitfinex","SOLUSD",1741190915053,18.933972,142.48,142.44,44.4637]
["bitfinex","SOLUSD",1741190915352,18.933972,142.48,142.38,181.3637]
["bitfinex","SOLUSD",1741190915526,24.67053265,142.48,142.38,181.3637]
["bitfinex","SOLUSD",1741190915723,18.933972,142.46,142.38,181.3637]
["bitfinex","SOLUSD",1741190915944,0.28432314,142.46,142.38,181.3637]
["bitfinex","SOLUSD",1741190916147,0.28432314,142.46,142.38,44.4637]
["bitfinex","SOLUSD",1741190916447,18.933972,142.44,142.38,44.4637]
["bitfinex","SOLUSD",1741190916633,18.933972,142.44,142.34,229.97957297]
["bitfinex","SOLUSD",1741190917143,18.933972,142.42,142.34,229.97957297]
["bitfinex","SOLUSD",1741190917844,18.933972,142.42,142.34,181.3637]
["bitfinex","SOLUSD",1741190918253,18.933972,142.42,142.35,312.0]
["bitfinex","SOLUSD",1741190918821,18.933972,142.42,142.35,360.61587297]
["bitfinex","SOLUSD",1741190919148,17.5498,142.46,142.38,48.61587297]
["bitfinex","SOLUSD",1741190919448,18.933972,142.45,142.38,229.97957297]
["bitfinex","SOLUSD",1741190919946,17.5498,142.46,142.4,48.61587297]
["bitfinex","SOLUSD",1741190920145,19.07613357,142.45,142.39,48.61587297]
["bitfinex","SOLUSD",1741190920354,18.79181043,142.45,142.38,229.97957297]
["bitfinex","SOLUSD",1741190920530,18.64964886,142.45,142.39,48.61587297]
["bitfinex","SOLUSD",1741190920729,7.019,142.47,142.39,48.61587297]
["bitfinex","SOLUSD",1741190920927,7.017,142.51,142.43,48.61587297]
["bitfinex","SOLUSD",1741190921145,7.0455,142.54,142.44,1.47412792]
["bitfinex","SOLUSD",1741190921363,24.5844,142.54,142.45,48.61587297]
["bitfinex","SOLUSD",1741190921648,18.64964886,142.53,142.45,48.61587297]
["bitfinex","SOLUSD",1741190921832,18.64964886,142.53,142.46,48.61587297]
["bitfinex","SOLUSD",1741190922149,18.64964886,142.52,142.46,312.0]
["bitfinex","SOLUSD",1741190922338,18.64964886,142.53,142.46,312.0]
["bitfinex","SOLUSD",1741190922746,0.42648471,142.52,142.46,312.0]
["bitfinex","SOLUSD",1741190923151,19.07613357,142.5,142.45,44.4637]
["bitfinex","SOLUSD",1741190923334,19.07613357,142.5,142.41,136.9]
["bitfinex","SOLUSD",1741190923335,19.07613357,142.5,142.41,181.3637]
["bitfinex","SOLUSD",1741190923535,19.07613357,142.5,142.41,44.4637]
["bitfinex","SOLUSD",1741190924055,18.933972,142.48,142.41,44.4637]
["bitfinex","SOLUSD",1741190924346,99.933972,142.48,142.38,181.3637]
["bitfinex","SOLUSD",1741190924556,99.933972,142.48,142.38,44.4637]
["bitfinex","SOLUSD",1741190925136,18.933972,142.46,142.38,44.4637]
["bitfinex","SOLUSD",1741190925336,6.5851,142.45,142.38,44.4637]
["bitfinex","SOLUSD",1741190925543,18.933972,142.44,142.38,44.4637]
["bitfinex","SOLUSD",1741190926340,81.0,142.46,142.38,93.07957297]
["bitfinex","SOLUSD",1741190926545,7.019,142.47,142.39,48.61587297]
["bitfinex","SOLUSD",1741190926762,18.64964886,142.46,142.39,48.61587297]
["bitfinex","SOLUSD",1741190926964,18.64964886,142.46,142.4,48.61587297]
["bitfinex","SOLUSD",1741190927268,7.30382314,142.46,142.4,48.61587297]
["bitfinex","SOLUSD",1741190927467,7.0175,142.5,142.41,50.09010822]
["bitfinex","SOLUSD",1741190927671,7.0175,142.5,142.41,229.97957297]
["bitfinex","SOLUSD",1741190927854,18.933972,142.49,142.41,181.3637]
["bitfinex","SOLUSD",1741190928571,20.77667596,142.49,142.41,181.3637]
["bitfinex","SOLUSD",1741190929264,18.933972,142.47,142.41,181.3637]
["bitfinex","SOLUSD",1741190929440,18.933972,142.47,142.41,44.4637]
["bitfinex","SOLUSD",1741190929638,18.933972,142.47,142.41,356.4637]
["bitfinex","SOLUSD",1741190929951,18.933972,142.47,142.39,44.4637]
["bitfinex","SOLUSD",1741190929952,20.77685397,142.47,142.39,44.4637]
["bitfinex","SOLUSD",1741190930268,20.77685397,142.47,142.35,44.4637]
["bitfinex","SOLUSD",1741190930269,0.14216157,142.45,142.35,44.4637]
["bitfinex","SOLUSD",1741190930437,18.933972,142.43,142.35,44.4637]
["bitfinex","SOLUSD",1741190930638,20.77777464,142.43,142.35,44.4637]
["bitfinex","SOLUSD",1741190930946,101.77777464,142.43,142.35,44.4637]
["bitfinex","SOLUSD",1741190931348,18.933972,142.41,142.35,44.4637]
["bitfinex","SOLUSD",1741190932879,18.933972,142.41,142.35,356.4637]
["bitfinex","SOLUSD",1741190933251,0.28432314,142.38,142.34,0.033]
["bitfinex","SOLUSD",1741190934256,0.28432314,142.36,142.34,0.0001]
["bitfinex","SOLUSD",1741190934565,18.933972,142.35,142.34,0.0001]
["bitfinex","SOLUSD",1741190934967,105.5785,142.4,142.34,0.0001]
["bitfinex","SOLUSD",1741190935168,7.0219,142.41,142.34,44.4638]
["bitfinex","SOLUSD",1741190935560,18.933972,142.4,142.34,44.4638]
["bitfinex","SOLUSD",1741190935763,18.64964886,142.4,142.34,44.4638]
["bitfinex","SOLUSD",1741190935967,0.28432314,142.39,142.34,44.4638]
["bitfinex","SOLUSD",1741190936276,0.28432314,142.39,142.34,356.4638]
["bitfinex","SOLUSD",1741190936474,18.64964886,142.4,142.34,412.10487297]
["bitfinex","SOLUSD",1741190936679,81.0,142.42,142.36,48.61587297]
["bitfinex","SOLUSD",1741190936981,81.0,142.46,142.38,48.61587297]
["bitfinex","SOLUSD",1741190937179,7.019,142.47,142.39,7.0229]
["bitfinex","SOLUSD",1741190937358,7.019,142.47,142.39,55.63877297]
["bitfinex","SOLUSD",1741190937559,18.933972,142.46,142.39,55.63877297]
["bitfinex","SOLUSD",1741190937979,18.64964886,142.46,142.4,48.61587297]
["bitfinex","SOLUSD",1741190938184,0.03,142.49,142.42,48.61587297]
["bitfinex","SOLUSD",1741190938356,0.03,142.49,142.43,50.08974592]
["bitfinex","SOLUSD",1741190938756,18.67964886,142.49,142.43,48.61587297]
["bitfinex","SOLUSD",1741190939061,19.07613357,142.48,142.4,45.9854]
["bitfinex","SOLUSD",1741190939261,19.07613357,142.46,142.4,44.4637]
["bitfinex","SOLUSD",1741190939857,19.07613357,142.46,142.4,356.4637]
["bitfinex","SOLUSD",1741190940064,19.07613357,142.46,142.4,44.4637]
["bitfinex","SOLUSD",1741190940386,19.07613357,142.44,142.36,181.3637]
["bitfinex","SOLUSD",1741190940568,19.07613357,142.44,142.36,44.4637]
["bitfinex","SOLUSD",1741190940973,19.07613357,142.44,142.34,181.3638]
["bitfinex","SOLUSD",1741190941169,7.0219,142.41,142.34,181.3638]
["bitfinex","SOLUSD",1741190941486,19.07613357,142.4,142.34,0.0001]
["bitfinex","SOLUSD",1741190942781,19.07613357,142.4,142.34,44.4638]
["bitfinex","SOLUSD",1741190943386,0.14216157,142.38,142.34,44.4638]
["bitfinex","SOLUSD",1741190943560,7.0229,142.39,142.34,44.4638]
["bitfinex","SOLUSD",1741190943990,18.933972,142.38,142.34,44.4638]
["bitfinex","SOLUSD",1741190945075,18.933972,142.38,142.34,0.0001]
["bitfinex","SOLUSD",1741190945285,0.28432314,142.38,142.34,0.0001]
["bitfinex","SOLUSD",1741190945474,18.64964886,142.36,142.34,0.0001]
["bitfinex","SOLUSD",1741190945996,0.28432314,142.35,142.34,0.0001]
["bitfinex","SOLUSD",1741190946461,0.28432314,142.35,142.33,0.0001]
["bitfinex","SOLUSD",1741190946794,18.933972,142.34,142.33,0.0001]
["bitfinex","SOLUSD",1741190947086,0.28432314,142.34,142.33,0.0001]
["bitfinex","SOLUSD",1741190947477,7.30972314,142.34,142.33,0.0001]
["bitfinex","SOLUSD",1741190949070,18.64964886,142.36,142.33,0.0001]
["bitfinex","SOLUSD",1741190949275,7.0229,142.39,142.33,0.0001]
["bitfinex","SOLUSD",1741190949478,0.28432314,142.38,142.33,44.4638]
["bitfinex","SOLUSD",1741190949684,0.14216157,142.37,142.33,44.4638]
["bitfinex","SOLUSD",1741190949878,25.67254886,142.39,142.33,44.4638]
["bitfinex","SOLUSD",1741190949879,7.0229,142.39,142.33,93.07967297]
["bitfinex","SOLUSD",1741190950081,7.0229,142.39,142.33,229.97967297]
["bitfinex","SOLUSD",1741190950879,18.933972,142.38,142.33,229.97967297]
["bitfinex","SOLUSD",1741190951182,7.0229,142.39,142.33,229.97967297]
["bitfinex","SOLUSD",1741190951494,81.0,142.45,142.36,48.61587297]
["bitfinex","SOLUSD",1741190951705,81.0,142.45,142.37,48.61587297]
["bitfinex","SOLUSD",1741190951706,7.02,142.45,142.37,48.61587297]
["bitfinex","SOLUSD",1741190951993,7.02,142.45,142.38,48.61587297]
["bitfinex","SOLUSD",1741190952188,19.07613357,142.44,142.38,360.61587297]
["bitfinex","SOLUSD",1741190952398,19.07613357,142.44,142.38,312.0]
["bitfinex","SOLUSD",1741190952571,19.07613357,142.44,142.36,181.3637]
["bitfinex","SOLUSD",1741190952774,19.07613357,142.44,142.36,229.97957297]
["bitfinex","SOLUSD",1741190952990,19.07613357,142.44,142.37,48.61587297]
["bitfinex","SOLUSD",1741190953297,18.64964886,142.44,142.38,48.61587297]
["bitfinex","SOLUSD",1741190953591,7.0496,142.46,142.39,1.47434081]
["bitfinex","SOLUSD",1741190953796,0.03,142.46,142.41,48.61587297]
["bitfinex","SOLUSD",1741190953999,7.0496,142.46,142.41,48.61587297]
["bitfinex","SOLUSD",1741190954383,0.03,142.46,142.41,181.3637]
["bitfinex","SOLUSD",1741190954577,0.03,142.46,142.42,1.47406142]
["bitfinex","SOLUSD",1741190954788,7.0495,142.46,142.42,181.3637]
["bitfinex","SOLUSD",1741190955179,18.933972,142.45,142.4,6.4005]
["bitfinex","SOLUSD",1741190955587,7.0204,142.44,142.4,312.0]
["bitfinex","SOLUSD",1741190956489,7.0499,142.46,142.4,312.0]
["bitfinex","SOLUSD",1741190956672,0.28432314,142.45,142.4,312.0]
["bitfinex","SOLUSD",1741190956877,0.14216157,142.44,142.4,312.0]
["bitfinex","SOLUSD",1741190957292,0.14216157,142.44,142.38,44.4637]
["bitfinex","SOLUSD",1741190957474,7.0209,142.43,142.38,44.4637]
["bitfinex","SOLUSD",1741190957686,0.31432314,142.46,142.4,48.61587297]
["bitfinex","SOLUSD",1741190957873,0.03,142.46,142.42,48.61587297]
["bitfinex","SOLUSD",1741190958194,0.03,142.46,142.44,48.61587297]
["bitfinex","SOLUSD",1741190958395,0.03,142.46,142.43,48.61587297]
["bitfinex","SOLUSD",1741190958702,7.0497,142.46,142.42,45.9981]
["bitfinex","SOLUSD",1741190958921,19.07613357,142.45,142.42,44.4637]
["bitfinex","SOLUSD",1741190959401,19.07613357,142.43,142.39,44.4637]
["bitfinex","SOLUSD",1741190960385,19.07613357,142.43,142.36,356.4637]
["bitfinex","SOLUSD",1741190960583,19.07613357,142.43,142.36,523.23798727]
["bitfinex","SOLUSD",1741190960903,19.07613357,142.43,142.36,493.3637]
["bitfinex","SOLUSD",1741190961092,19.07613357,142.43,142.36,356.4637]
["bitfinex","SOLUSD",1741190961495,24.5751,142.42,142.36,356.4637]
["bitfinex","SOLUSD",1741190962397,18.933972,142.41,142.36,44.4637]
["bitfinex","SOLUSD",1741190963607,7.0224,142.4,142.34,44.4967]
["bitfinex","SOLUSD",1741190963815,24.5785,142.4,142.34,44.4967]
["bitfinex","SOLUSD",1741190963992,18.933972,142.39,142.34,44.4967]
["bitfinex","SOLUSD",1741190964383,18.933972,142.39,142.34,0.033]
["bitfinex","SOLUSD",1741190965515,17.5535,142.43,142.34,211.27098727]
["bitfinex","SOLUSD",1741190965693,0.28432314,142.42,142.34,211.27098727]
["bitfinex","SOLUSD",1741190965880,18.933972,142.42,142.34,181.3967]
["bitfinex","SOLUSD",1741190967184,18.933972,142.42,142.34,211.27098727]
["bitfinex","SOLUSD",1741190967394,20.77761607,142.42,142.34,44.4967]
["bitfinex","SOLUSD",1741190967608,18.933972,142.4,142.34,44.4967]
["bitfinex","SOLUSD",1741190968413,88.0219,142.41,142.35,29.87428727]
["bitfinex","SOLUSD",1741190968593,7.0204,142.44,142.36,29.87428727]
["bitfinex","SOLUSD",1741190968795,7.05,142.45,142.39,29.87428727]
["bitfinex","SOLUSD",1741190969005,7.05,142.45,142.4,29.87428727]
["bitfinex","SOLUSD",1741190969189,7.05,142.45,142.39,74.33798727]
["bitfinex","SOLUSD",1741190969513,18.933972,142.42,142.39,44.4637]
["bitfinex","SOLUSD",1741190970401,18.933972,142.42,142.37,44.4637]
["bitfinex","SOLUSD",1741190971605,18.64964886,142.4,142.37,44.4637]
["bitfinex","SOLUSD",1741190972328,18.64964886,142.4,142.37,356.4637]
["bitfinex","SOLUSD",1741190972735,18.64964886,142.4,142.37,44.4637]
["bitfinex","SOLUSD",1741190973733,7.0229,142.39,142.37,44.4637]
["bitfinex","SOLUSD",1741190974026,7.0209,142.43,142.37,44.4637]
["bitfinex","SOLUSD",1741190974208,24.5733,142.43,142.37,44.4637]
["bitfinex","SOLUSD",1741190974415,18.933972,142.42,142.37,44.4637]
["bitfinex","SOLUSD",1741190974632,18.933972,142.42,142.34,44.4967]
["bitfinex","SOLUSD",1741190975617,24.5768,142.41,142.34,356.4967]
["bitfinex","SOLUSD",1741190976003,7.0219,142.41,142.34,393.39628727]
["bitfinex","SOLUSD",1741190976208,18.64964886,142.42,142.35,29.87428727]
["bitfinex","SOLUSD",1741190976730,7.0205,142.44,142.36,29.87428727]
["bitfinex","SOLUSD",1741190976902,7.05,142.45,142.38,29.87428727]
["bitfinex","SOLUSD",1741190977104,7.05,142.45,142.38,74.33798727]
["bitfinex","SOLUSD",1741190977325,0.03,142.42,142.38,74.33798727]
["bitfinex","SOLUSD",1741190977916,0.03,142.42,142.38,81.36118727]
["bitfinex","SOLUSD",1741190978122,0.03,142.42,142.39,29.87428727]
["bitfinex","SOLUSD",1741190978616,0.03,142.42,142.4,31.34863338]
["bitfinex","SOLUSD",1741190979135,0.03,142.42,142.41,29.87428727]
["bitfinex","SOLUSD",1741190979300,0.03,142.42,142.41,181.3637]
["bitfinex","SOLUSD",1741190979503,0.03,142.42,142.41,211.23798727]
["bitfinex","SOLUSD",1741190979710,0.03,142.42,142.41,44.4637]
["bitfinex","SOLUSD",1741190980023,0.03,142.42,142.41,51.4856]
["bitfinex","SOLUSD",1741190980220,0.03,142.42,142.41,82.83399556]
["bitfinex","SOLUSD",1741190981014,0.03,142.42,142.41,75.81209556]
["bitfinex","SOLUSD",1741190981630,0.03,142.42,142.41,82.83399556]
["bitfinex","SOLUSD",1741190981829,0.03,142.42,142.41,75.81209556]
["bitfinex","SOLUSD",1741190982027,0.03,142.42,142.41,82.83399556]
["bitfinex","SOLUSD",1741190982716,0.03,142.42,142.41,357.93780829]
["bitfinex","SOLUSD",1741190982917,0.03,142.42,142.41,393.35988727]
["bitfinex","SOLUSD",1741190983516,0.03,142.42,142.41,356.4637]
["bitfinex","SOLUSD",1741190984234,0.03,142.42,142.41,493.3637]
["bitfinex","SOLUSD",1741190984533,0.03,142.42,142.41,181.3637]
["bitfinex","SOLUSD",1741190985437,0.03,142.42,142.38,44.4637]
["bitfinex","SOLUSD",1741190986132,18.933972,142.41,142.38,44.4637]
["bitfinex","SOLUSD",1741190987520,18.933972,142.41,142.38,356.4637]
["bitfinex","SOLUSD",1741190987939,7.0224,142.4,142.38,356.4637]
["bitfinex","SOLUSD",1741190988966,25.956072,142.41,142.38,356.4637]
["bitfinex","SOLUSD",1741190989125,43.510972,142.41,142.38,44.4637]
["bitfinex","SOLUSD",1741190989527,43.510972,142.41,142.34,187.7024]
["bitfinex","SOLUSD",1741190989858,43.510972,142.41,142.34,44.4967]
["bitfinex","SOLUSD",1741190991325,18.933972,142.39,142.34,0.033]
["bitfinex","SOLUSD",1741190991647,99.933972,142.39,142.34,0.033]
["bitfinex","SOLUSD",1741190992348,88.023,142.39,142.34,0.033]
["bitfinex","SOLUSD",1741190992536,7.0219,142.41,142.34,29.90728727]
["bitfinex","SOLUSD",1741190992738,7.0517,142.42,142.35,29.87428727]
["bitfinex","SOLUSD",1741190992925,0.03,142.42,142.35,211.23798727]
["bitfinex","SOLUSD",1741190993131,0.03,142.42,142.37,29.87428727]
["bitfinex","SOLUSD",1741190993330,0.03,142.42,142.41,29.87428727]
["bitfinex","SOLUSD",1741190993535,0.03,142.42,142.41,211.23798727]
["bitfinex","SOLUSD",1741190994126,0.03,142.42,142.41,181.3637]
["bitfinex","SOLUSD",1741190994942,0.03,142.42,142.41,218.25988727]
["bitfinex","SOLUSD",1741190995460,0.03,142.42,142.41,181.3637]
["bitfinex","SOLUSD",1741190995673,0.03,142.42,142.41,523.23798727]
["bitfinex","SOLUSD",1741190995972,0.03,142.42,142.41,530.25988727]
["bitfinex","SOLUSD",1741190997766,0.03,142.42,142.41,523.23798727]
["bitfinex","SOLUSD",1741190997940,0.03,142.42,142.41,530.25988727]
["bitfinex","SOLUSD",1741190998140,0.03,142.42,142.41,523.23798727]
["bitfinex","SOLUSD",1741190998750,0.03,142.42,142.41,530.25988727]
["bitfinex","SOLUSD",1741191000166,0.03,142.45,142.41,537.05543355]
["bitfinex","SOLUSD",1741191000468,0.03,142.45,142.44,29.87428727]
["bitfinex","SOLUSD",1741191000773,0.03,142.45,142.44,44.4637]
["bitfinex","SOLUSD",1741191001474,0.03,142.45,142.44,82.83220261]
["bitfinex","SOLUSD",1741191001978,0.03,142.45,142.44,75.81180261]
["bitfinex","SOLUSD",1741191002343,0.03,142.45,142.44,212.71180261]
["bitfinex","SOLUSD",1741191002543,0.03,142.45,142.44,211.23798727]
["bitfinex","SOLUSD",1741191002767,0.03,142.45,142.44,218.25838727]
["bitfinex","SOLUSD",1741191002957,0.03,142.45,142.44,211.23798727]
["bitfinex","SOLUSD",1741191003158,0.03,142.45,142.44,181.3637]
["bitfinex","SOLUSD",1741191003475,0.03,142.45,142.44,386.33798727]
["bitfinex","SOLUSD",1741191003640,0.03,142.45,142.44,532.01124884]
["bitfinex","SOLUSD",1741191003844,0.0001,142.46,142.45,0.56864628]
["bitfinex","SOLUSD",1741191004169,0.03,142.49,142.47,20.0]
["bitfinex","SOLUSD",1741191004363,0.03,142.49,142.48,31.34742759]
["bitfinex","SOLUSD",1741191004549,0.03,142.49,142.48,1.47314032]
["bitfinex","SOLUSD",1741191004744,0.03,142.49,142.47,181.3637]
["bitfinex","SOLUSD",1741191006973,0.03,142.49,142.47,523.23798727]
["bitfinex","SOLUSD",1741191007357,0.03,142.49,142.48,29.87428727]
["bitfinex","SOLUSD",1741191007557,0.03,142.49,142.47,211.23798727]
["bitfinex","SOLUSD",1741191007769,0.03,142.49,142.47,181.3637]
["bitfinex","SOLUSD",1741191007971,0.03,142.49,142.47,44.4637]
["bitfinex","SOLUSD",1741191008887,7.048,142.49,142.47,44.4637]
["bitfinex","SOLUSD",1741191009458,24.593,142.49,142.45,181.3637]
["bitfinex","SOLUSD",1741191009778,19.07613357,142.48,142.45,44.4637]
["bitfinex","SOLUSD",1741191010160,19.07613357,142.48,142.41,181.3637]
["bitfinex","SOLUSD",1741191010362,19.07613357,142.48,142.41,44.4637]
["bitfinex","SOLUSD",1741191010563,19.07613357,142.48,142.41,356.4637]
["bitfinex","SOLUSD",1741191010886,7.0186,142.48,142.41,393.35988727]
["bitfinex","SOLUSD",1741191011192,18.933972,142.47,142.41,356.4637]
["bitfinex","SOLUSD",1741191011999,18.933972,142.47,142.41,44.4967]
["bitfinex","SOLUSD",1741191012283,18.933972,142.47,142.41,0.033]
["bitfinex","SOLUSD",1741191012663,20.77721234,142.47,142.41,0.033]
["bitfinex","SOLUSD",1741191012881,18.933972,142.45,142.41,0.033]
["bitfinex","SOLUSD",1741191013081,7.0195,142.46,142.41,44.4967]
["bitfinex","SOLUSD",1741191013387,7.0481,142.49,142.42,31.34841021]
["bitfinex","SOLUSD",1741191013587,7.0481,142.49,142.42,212.71211021]
["bitfinex","SOLUSD",1741191013791,0.03,142.49,142.44,29.87428727]
["bitfinex","SOLUSD",1741191014092,0.03,142.49,142.44,184.42049941]
["bitfinex","SOLUSD",1741191014388,7.0481,142.49,142.44,181.3637]
["bitfinex","SOLUSD",1741191014755,0.03,142.49,142.44,211.23798727]
["bitfinex","SOLUSD",1741191014956,0.03,142.49,142.45,36.89428727]
["bitfinex","SOLUSD",1741191015182,0.03,142.49,142.46,29.87428727]
["bitfinex","SOLUSD",1741191015488,0.03,142.49,142.47,29.87428727]
["bitfinex","SOLUSD",1741191015788,0.03,142.49,142.47,181.3637]
["bitfinex","SOLUSD",1741191015991,0.03,142.49,142.48,31.34786319]
["bitfinex","SOLUSD",1741191016156,0.03,142.49,142.48,212.71156319]
["bitfinex","SOLUSD",1741191016358,0.03,142.49,142.48,181.3637]
["bitfinex","SOLUSD",1741191017982,0.03,142.49,142.48,44.4637]
["bitfinex","SOLUSD",1741191019172,25.981972,142.49,142.48,44.4637]
["bitfinex","SOLUSD",1741191019564,18.933972,142.48,142.42,188.0127]
["bitfinex","SOLUSD",1741191020776,18.933972,142.48,142.42,181.3637]
["bitfinex","SOLUSD",1741191021287,18.933972,142.46,142.42,44.4637]
["bitfinex","SOLUSD",1741191023289,0.03,142.49,142.43,29.87428727]
["bitfinex","SOLUSD",1741191023592,7.0481,142.49,142.43,211.23798727]
["bitfinex","SOLUSD",1741191024093,18.933972,142.48,142.43,44.4637]
["bitfinex","SOLUSD",1741191024389,0.03,142.49,142.43,44.4637]
["bitfinex","SOLUSD",1741191024585,0.03,142.49,142.44,29.87428727]
["bitfinex","SOLUSD",1741191024788,0.03,142.49,142.44,31.34811462]
["bitfinex","SOLUSD",1741191024965,0.03,142.49,142.44,212.71181462]
["bitfinex","SOLUSD",1741191025171,0.03,142.49,142.47,6.5925]
["bitfinex","SOLUSD",1741191025394,0.03,142.49,142.47,219.3038807]
["bitfinex","SOLUSD",1741191025566,0.03,142.49,142.48,31.34777069]
["bitfinex","SOLUSD",1741191025993,0.03,142.49,142.48,403.98348799]
["bitfinex","SOLUSD",1741191026193,0.03,142.49,142.48,372.6357173]
["bitfinex","SOLUSD",1741191026574,0.03,142.49,142.48,417.0994173]
["bitfinex","SOLUSD",1741191026995,0.03,142.49,142.48,60.6357173]
["bitfinex","SOLUSD",1741191027176,18.67964886,142.49,142.48,60.6357173]
["bitfinex","SOLUSD",1741191027387,0.28432314,142.48,142.45,44.4637]
["bitfinex","SOLUSD",1741191028495,0.03,142.49,142.45,44.4637]
["bitfinex","SOLUSD",1741191030095,0.03,142.49,142.48,312.0]
["bitfinex","SOLUSD",1741191030974,0.03,142.49,142.45,181.3637]
["bitfinex","SOLUSD",1741191031400,18.933972,142.48,142.45,181.3637]
["bitfinex","SOLUSD",1741191032077,18.933972,142.48,142.45,44.4637]
["bitfinex","SOLUSD",1741191032481,18.933972,142.48,142.41,44.4967]
["bitfinex","SOLUSD",1741191032685,0.28432314,142.48,142.41,211.27098727]
["bitfinex","SOLUSD",1741191033084,0.28432314,142.48,142.41,218.29288727]
["bitfinex","SOLUSD",1741191034002,7.30282314,142.48,142.43,312.0]
["bitfinex","SOLUSD",1741191034184,18.64964886,142.47,142.43,312.0]
["bitfinex","SOLUSD",1741191034388,0.28432314,142.46,142.41,44.4967]
["bitfinex","SOLUSD",1741191034794,0.28432314,142.46,142.43,0.033]
["bitfinex","SOLUSD",1741191035196,0.28432314,142.44,142.43,0.033]
["bitfinex","SOLUSD",1741191035490,25.954372,142.44,142.43,0.033]
["bitfinex","SOLUSD",1741191035678,25.454372,142.44,142.43,0.033]
["bitfinex","SOLUSD",1741191037709,25.73869514,142.44,142.43,0.033]
["bitfinex","SOLUSD",1741191039020,18.933972,142.43,142.41,0.033]
["bitfinex","SOLUSD",1741191039207,18.933972,142.43,142.41,0.0001]
["bitfinex","SOLUSD",1741191039208,99.933972,142.42,142.41,0.0001]
["bitfinex","SOLUSD",1741191039387,101.7776299,142.42,142.41,0.0001]
["bitfinex","SOLUSD",1741191039810,106.955372,142.42,142.41,0.0001]
["bitfinex","SOLUSD",1741191040719,25.955372,142.42,142.41,0.0001]
["bitfinex","SOLUSD",1741191041215,25.67104886,142.42,142.41,0.0001]
["bitfinex","SOLUSD",1741191041412,98.5487,142.47,142.41,0.0001]
["bitfinex","SOLUSD",1741191041611,24.5648,142.48,142.41,0.0001]
["bitfinex","SOLUSD",1741191041988,18.64964886,142.47,142.41,356.4638]
["bitfinex","SOLUSD",1741191042190,0.28432314,142.46,142.41,356.4638]
["bitfinex","SOLUSD",1741191042493,18.933972,142.44,142.41,0.0001]
["bitfinex","SOLUSD",1741191042697,0.14216157,142.43,142.41,0.0001]
["bitfinex","SOLUSD",1741191042895,19.07613357,142.42,142.41,0.0001]
["bitfinex","SOLUSD",1741191043314,107.09753357,142.42,142.41,0.0001]
["bitfinex","SOLUSD",1741191044503,32.68333357,142.42,142.34,0.033]
["bitfinex","SOLUSD",1741191044703,0.14216157,142.39,142.34,0.033]
["bitfinex","SOLUSD",1741191045003,0.14216157,142.36,142.34,0.033]
["bitfinex","SOLUSD",1741191045354,25.81671043,142.35,142.34,0.033]
["bitfinex","SOLUSD",1741191045847,26.10103357,142.35,142.34,0.033]
["bitfinex","SOLUSD",1741191046315,25.958872,142.35,142.33,0.0001]
["bitfinex","SOLUSD",1741191046516,101.77869678,142.34,142.33,0.0001]
["bitfinex","SOLUSD",1741191046849,0.28432314,142.33,142.28,0.033]
["bitfinex","SOLUSD",1741191047024,0.28432314,142.31,142.28,0.033]
["bitfinex","SOLUSD",1741191047224,18.64964886,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741191047531,25.961872,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741191048526,18.933972,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741191048723,18.64964886,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741191049058,0.14216157,142.32,142.28,0.033]
["bitfinex","SOLUSD",1741191049241,7.16806157,142.33,142.28,0.033]
["bitfinex","SOLUSD",1741191049552,18.64964886,142.32,142.28,0.033]
["bitfinex","SOLUSD",1741191049719,0.28432314,142.31,142.28,0.033]
["bitfinex","SOLUSD",1741191049919,0.14216157,142.3,142.28,0.033]
["bitfinex","SOLUSD",1741191051548,26.10403357,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741191051836,19.07613357,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741191053522,7.45438471,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741191053730,25.67754886,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741191054120,25.961872,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741191054550,25.81971043,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741191054748,25.961872,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741191061454,18.933972,142.28,142.25,0.033]
["bitfinex","SOLUSD",1741191061665,18.933972,142.26,142.25,0.033]
["bitfinex","SOLUSD",1741191061975,25.963272,142.26,142.25,0.033]
["bitfinex","SOLUSD",1741191062642,18.933972,142.24,142.23,0.033]
["bitfinex","SOLUSD",1741191062865,99.933972,142.24,142.23,0.0001]
["bitfinex","SOLUSD",1741191063167,18.933972,142.24,142.23,0.0001]
["bitfinex","SOLUSD",1741191063550,18.933972,142.24,142.2,0.033]
["bitfinex","SOLUSD",1741191063869,18.933972,142.2,142.18,0.0001]
["bitfinex","SOLUSD",1741191064096,0.28432314,142.18,142.15,0.033]
["bitfinex","SOLUSD",1741191064363,18.933972,142.16,142.15,0.033]
["bitfinex","SOLUSD",1741191064772,99.933972,142.16,142.15,0.033]
["bitfinex","SOLUSD",1741191065150,103.51658282,142.16,142.15,0.033]
["bitfinex","SOLUSD",1741191065357,99.933972,142.16,142.15,0.033]
["bitfinex","SOLUSD",1741191065846,81.0,142.15,142.13,0.033]
["bitfinex","SOLUSD",1741191066045,18.933972,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741191066237,0.28432314,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741191066454,20.78115761,142.15,142.13,0.033]
["bitfinex","SOLUSD",1741191066665,18.933972,142.15,142.13,0.033]
["bitfinex","SOLUSD",1741191066871,0.14216157,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741191067170,19.07613357,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741191067542,100.07613357,142.13,142.1,0.033]
["bitfinex","SOLUSD",1741191067741,101.92394822,142.13,142.1,0.033]
["bitfinex","SOLUSD",1741191067951,108.95974822,142.13,142.1,0.033]
["bitfinex","SOLUSD",1741191068456,107.11193357,142.13,142.1,0.033]
["bitfinex","SOLUSD",1741191068856,26.11193357,142.13,142.1,0.033]
["bitfinex","SOLUSD",1741191069279,0.42648471,142.13,142.1,0.033]
["bitfinex","SOLUSD",1741191069780,7.46228471,142.13,142.1,0.033]
["bitfinex","SOLUSD",1741191070288,7.0358,142.13,142.1,0.033]
["bitfinex","SOLUSD",1741191070497,0.14216157,142.13,142.1,0.033]
["bitfinex","SOLUSD",1741191070700,0.28432314,142.13,142.1,0.033]
["bitfinex","SOLUSD",1741191071072,81.0,142.12,142.1,0.033]
["bitfinex","SOLUSD",1741191071271,18.64964886,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741191071771,18.933972,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741191072073,25.970772,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741191072698,18.933972,142.09,142.08,0.033]
["bitfinex","SOLUSD",1741191072998,18.933972,142.09,142.07,0.033]
["bitfinex","SOLUSD",1741191072999,99.933972,142.08,142.03,0.033]
["bitfinex","SOLUSD",1741191073202,1.8482545,142.09,142.03,0.033]
["bitfinex","SOLUSD",1741191073203,0.28432314,142.06,142.03,0.033]
["bitfinex","SOLUSD",1741191073901,0.28432314,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741191074072,18.933972,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741191074478,0.28432314,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741191075301,0.28432314,142.03,142.0,0.033]
["bitfinex","SOLUSD",1741191075506,18.933972,142.01,142.0,0.033]
["bitfinex","SOLUSD",1741191075873,7.32602314,142.01,142.0,0.033]
["bitfinex","SOLUSD",1741191076399,14.87367049,142.01,142.0,0.033]
["bitfinex","SOLUSD",1741191076897,7.32602314,142.01,142.0,0.033]
["bitfinex","SOLUSD",1741191077098,18.64964886,142.03,142.0,0.033]
["bitfinex","SOLUSD",1741191077475,25.69044886,142.03,142.0,0.033]
["bitfinex","SOLUSD",1741191077675,18.64964886,142.03,142.0,0.033]
["bitfinex","SOLUSD",1741191077903,15.92872441,142.04,142.0,0.033]
["bitfinex","SOLUSD",1741191077904,15.92872441,142.04,142.01,13.2271]
["bitfinex","SOLUSD",1741191078078,15.92872441,142.04,142.01,318.1855]
["bitfinex","SOLUSD",1741191078396,18.64964886,142.03,142.01,318.1855]
["bitfinex","SOLUSD",1741191078598,18.64964886,142.03,142.01,6.1855]
["bitfinex","SOLUSD",1741191079400,0.42648471,142.02,142.0,0.033]
["bitfinex","SOLUSD",1741191079996,7.46818471,142.01,142.0,0.033]
["bitfinex","SOLUSD",1741191081078,19.07613357,142.0,141.93,6.3065]
["bitfinex","SOLUSD",1741191081279,19.07613357,141.98,141.91,1.6213]
["bitfinex","SOLUSD",1741191081492,19.07613357,141.98,141.91,313.6213]
["bitfinex","SOLUSD",1741191081902,18.79181043,141.96,141.91,1.6213]
["bitfinex","SOLUSD",1741191082101,0.14216157,141.94,141.91,1.6213]
["bitfinex","SOLUSD",1741191082304,0.28432314,141.95,141.91,1.6213]
["bitfinex","SOLUSD",1741191083015,18.64964886,141.96,141.91,1.6213]
["bitfinex","SOLUSD",1741191083199,0.14216157,141.97,141.91,8.6678]
["bitfinex","SOLUSD",1741191083399,7.0412,142.02,141.92,30.02691629]
["bitfinex","SOLUSD",1741191083710,18.933972,142.0,141.92,181.3637]
["bitfinex","SOLUSD",1741191083913,18.79181043,142.0,141.92,211.39061629]
["bitfinex","SOLUSD",1741191084089,7.18456157,142.0,141.93,7.0457]
["bitfinex","SOLUSD",1741191084290,0.14216157,142.0,141.93,37.07261629]
["bitfinex","SOLUSD",1741191084595,18.64964886,141.99,141.93,7.0457]
["bitfinex","SOLUSD",1741191084800,18.64964886,141.99,141.93,44.4637]
["bitfinex","SOLUSD",1741191085004,0.28432314,141.98,141.93,356.4637]
["bitfinex","SOLUSD",1741191085208,0.28432314,141.98,141.93,44.4637]
["bitfinex","SOLUSD",1741191085409,0.28432314,141.98,141.91,1.6213]
["bitfinex","SOLUSD",1741191085724,0.14216157,141.95,141.85,44.4967]
["bitfinex","SOLUSD",1741191085896,0.14216157,141.93,141.85,44.4967]
["bitfinex","SOLUSD",1741191086294,0.14216157,141.9,141.85,0.033]
["bitfinex","SOLUSD",1741191086690,0.14216157,141.9,141.85,7.0826]
["bitfinex","SOLUSD",1741191086888,0.14216157,141.9,141.85,0.033]
["bitfinex","SOLUSD",1741191087086,0.14216157,141.88,141.85,0.033]
["bitfinex","SOLUSD",1741191087815,18.79181043,141.86,141.85,0.033]
["bitfinex","SOLUSD",1741191088427,0.28432314,141.91,141.85,0.033]
["bitfinex","SOLUSD",1741191088927,0.14216157,141.89,141.85,0.033]
["bitfinex","SOLUSD",1741191089146,24.19560544,141.93,141.86,7.9302]
["bitfinex","SOLUSD",1741191089417,17.14990544,141.93,141.89,30.02691629]
["bitfinex","SOLUSD",1741191089715,17.14990544,141.93,141.89,74.49061629]
["bitfinex","SOLUSD",1741191089926,18.64964886,141.92,141.89,44.4637]
["bitfinex","SOLUSD",1741191090436,7.0456,141.94,141.89,44.4637]
["bitfinex","SOLUSD",1741191090650,0.14216157,141.96,141.89,74.49061629]
["bitfinex","SOLUSD",1741191090946,18.933972,141.96,141.89,81.53791629]
["bitfinex","SOLUSD",1741191091130,116.71451349,142.0,141.9,30.02691629]
["bitfinex","SOLUSD",1741191091311,25.15011349,142.0,141.93,30.02691629]
["bitfinex","SOLUSD",1741191091511,25.15011349,142.0,141.94,7.8272]
["bitfinex","SOLUSD",1741191091712,18.10781349,142.0,141.95,312.0]
["bitfinex","SOLUSD",1741191091915,18.64964886,142.0,141.95,312.0]
["bitfinex","SOLUSD",1741191092127,18.64964886,142.02,141.95,386.49061629]
["bitfinex","SOLUSD",1741191092324,86.6457175,142.08,141.96,8.52313618]
["bitfinex","SOLUSD",1741191092536,81.0,142.08,141.98,30.02691629]
["bitfinex","SOLUSD",1741191092744,18.933972,142.06,141.97,30.02691629]
["bitfinex","SOLUSD",1741191092946,18.933972,142.04,141.94,52.2909]
["bitfinex","SOLUSD",1741191093123,0.28432314,142.02,141.94,52.2909]
["bitfinex","SOLUSD",1741191094044,18.933972,142.0,141.94,52.2909]
["bitfinex","SOLUSD",1741191094348,18.933972,141.98,141.94,7.8272]
["bitfinex","SOLUSD",1741191095222,18.933972,141.98,141.9,44.4637]
["bitfinex","SOLUSD",1741191095418,18.933972,141.98,141.9,356.4637]
["bitfinex","SOLUSD",1741191095725,0.14216157,141.97,141.9,363.5108]
["bitfinex","SOLUSD",1741191095930,18.64964886,141.98,141.91,30.02691629]
["bitfinex","SOLUSD",1741191096126,7.0421,142.01,141.93,30.02691629]
["bitfinex","SOLUSD",1741191096331,7.0417,142.01,141.93,74.49061629]
["bitfinex","SOLUSD",1741191096630,35.03875509,142.0,141.93,74.49061629]
["bitfinex","SOLUSD",1741191096827,16.38910623,142.0,141.96,30.02691629]
["bitfinex","SOLUSD",1741191097031,16.38910623,142.0,141.96,181.3637]
["bitfinex","SOLUSD",1741191097539,16.38910623,142.0,141.96,44.4637]
["bitfinex","SOLUSD",1741191098446,0.14216157,142.01,141.96,44.4637]
["bitfinex","SOLUSD",1741191098648,7.18406157,142.01,141.96,44.4637]
["bitfinex","SOLUSD",1741191098820,18.64964886,142.0,141.96,44.4637]
["bitfinex","SOLUSD",1741191099021,18.64964886,142.0,141.96,356.4637]
["bitfinex","SOLUSD",1741191099234,16.11056786,142.01,141.96,393.53471629]
["bitfinex","SOLUSD",1741191099517,16.11056786,142.01,142.0,30.02691629]
["bitfinex","SOLUSD",1741191099745,16.11056786,142.01,142.0,74.49061629]
["bitfinex","SOLUSD",1741191100048,14.44396786,142.01,142.0,212.86900391]
["bitfinex","SOLUSD",1741191100223,0.03,142.03,142.01,0.42648471]
["bitfinex","SOLUSD",1741191100542,17.588,142.15,142.02,38.97256893]
["bitfinex","SOLUSD",1741191100543,7.0353,142.14,142.02,38.97256893]
["bitfinex","SOLUSD",1741191100751,7.0353,142.14,142.06,30.02691629]
["bitfinex","SOLUSD",1741191101037,0.14216157,142.12,142.06,181.3637]
["bitfinex","SOLUSD",1741191101248,18.64964886,142.13,142.06,181.3637]
["bitfinex","SOLUSD",1741191101430,0.28432314,142.12,142.06,181.3637]
["bitfinex","SOLUSD",1741191102631,18.64964886,142.1,142.06,493.3637]
["bitfinex","SOLUSD",1741191102951,0.14216157,142.09,142.06,356.4637]
["bitfinex","SOLUSD",1741191103151,0.42648471,142.09,142.06,312.0]
["bitfinex","SOLUSD",1741191103650,7.0368,142.11,142.06,30.02691629]
["bitfinex","SOLUSD",1741191103828,7.0368,142.11,142.05,30.02691629]
["bitfinex","SOLUSD",1741191104023,0.42648471,142.09,142.03,80.9]
["bitfinex","SOLUSD",1741191104640,18.64964886,142.07,142.03,80.9]
["bitfinex","SOLUSD",1741191105133,0.14216157,142.06,142.01,80.9]
["bitfinex","SOLUSD",1741191105339,0.42648471,142.06,141.98,225.8361]
["bitfinex","SOLUSD",1741191105548,0.42648471,142.06,141.98,88.9361]
["bitfinex","SOLUSD",1741191105760,0.42648471,142.06,141.98,225.8361]
["bitfinex","SOLUSD",1741191106459,18.64964886,142.07,142.01,30.02691629]
["bitfinex","SOLUSD",1741191106629,17.593,142.11,142.05,312.0]
["bitfinex","SOLUSD",1741191106834,18.933972,142.1,142.05,312.0]
["bitfinex","SOLUSD",1741191107139,0.03,142.06,142.05,312.0]
["bitfinex","SOLUSD",1741191107336,0.03,142.06,142.02,80.9]
["bitfinex","SOLUSD",1741191107542,0.03,142.06,142.0,80.9]
["bitfinex","SOLUSD",1741191108161,18.963972,142.06,141.98,87.3207]
["bitfinex","SOLUSD",1741191108342,18.963972,142.06,141.98,80.9]
["bitfinex","SOLUSD",1741191108660,18.933972,142.01,141.95,80.9]
["bitfinex","SOLUSD",1741191108855,20.78301301,142.01,141.93,21.174519]
["bitfinex","SOLUSD",1741191109051,0.28432314,141.98,141.93,21.174519]
["bitfinex","SOLUSD",1741191109362,0.28432314,141.96,141.93,21.174519]
["bitfinex","SOLUSD",1741191109739,0.14216157,141.95,141.93,21.174519]
["bitfinex","SOLUSD",1741191110553,18.79181043,141.94,141.93,21.174519]
["bitfinex","SOLUSD",1741191110859,25.979172,141.94,141.93,21.174519]
["bitfinex","SOLUSD",1741191111158,25.83701043,141.94,141.86,217.8]
["bitfinex","SOLUSD",1741191111460,0.42648471,141.93,141.86,217.8]
["bitfinex","SOLUSD",1741191112845,82.84997936,141.97,141.86,266.73877817]
["bitfinex","SOLUSD",1741191113048,88.47068471,141.96,141.86,266.73877817]
["bitfinex","SOLUSD",1741191113368,0.28432314,141.94,141.86,266.73877817]
["bitfinex","SOLUSD",1741191113663,18.64964886,141.95,141.86,273.78767817]
["bitfinex","SOLUSD",1741191113858,18.64964886,141.95,141.88,48.93877817]
["bitfinex","SOLUSD",1741191114062,18.64964886,141.95,141.89,48.93877817]
["bitfinex","SOLUSD",1741191114266,18.64964886,141.95,141.91,312.0]
["bitfinex","SOLUSD",1741191114476,7.0432,141.98,141.91,312.0]
["bitfinex","SOLUSD",1741191114658,7.0432,141.98,141.91,80.9]
["bitfinex","SOLUSD",1741191114851,18.64964886,141.97,141.91,80.9]
["bitfinex","SOLUSD",1741191116058,7.0422,142.0,141.92,48.93877817]
["bitfinex","SOLUSD",1741191116259,7.0422,142.0,141.93,48.93877817]
["bitfinex","SOLUSD",1741191116469,7.0407,142.03,141.94,48.93877817]
["bitfinex","SOLUSD",1741191116684,24.6426,142.03,141.94,266.73877817]
["bitfinex","SOLUSD",1741191116978,0.28432314,142.02,141.94,217.8]
["bitfinex","SOLUSD",1741191117271,18.933972,142.0,141.91,80.9]
["bitfinex","SOLUSD",1741191117442,18.933972,142.0,141.91,87.9466]
["bitfinex","SOLUSD",1741191117647,18.933972,142.0,141.93,312.0]
["bitfinex","SOLUSD",1741191118062,0.28432314,141.97,141.93,312.0]
["bitfinex","SOLUSD",1741191118265,0.28432314,141.97,141.89,80.9]
["bitfinex","SOLUSD",1741191118469,18.64964886,141.96,141.87,82.5629]
["bitfinex","SOLUSD",1741191118767,18.64964886,141.96,141.89,48.93877817]
["bitfinex","SOLUSD",1741191118948,5.3710543,142.0,141.87,108.71297974]
["bitfinex","SOLUSD",1741191118949,7.0432,141.98,141.91,48.93877817]
["bitfinex","SOLUSD",1741191119150,25.69284886,141.98,141.9,48.93877817]
["bitfinex","SOLUSD",1741191119339,43.30094886,141.98,141.89,48.93877817]
["bitfinex","SOLUSD",1741191119545,18.933972,141.97,141.87,80.9]
["bitfinex","SOLUSD",1741191119967,18.933972,141.97,141.87,136.88737817]
["bitfinex","SOLUSD",1741191120514,7.0432,141.98,141.9,48.93877817]
["bitfinex","SOLUSD",1741191120682,18.64964886,141.97,141.88,48.93877817]
["bitfinex","SOLUSD",1741191120881,0.28432314,141.96,141.88,48.93877817]
["bitfinex","SOLUSD",1741191121082,18.64964886,141.94,141.92,312.0]
["bitfinex","SOLUSD",1741191122598,7.0447,141.95,141.92,312.0]
["bitfinex","SOLUSD",1741191122800,18.64964886,141.94,141.92,312.0]
["bitfinex","SOLUSD",1741191123181,0.28432314,141.96,141.92,312.0]
["bitfinex","SOLUSD",1741191123182,25.69534886,141.93,141.92,312.0]
["bitfinex","SOLUSD",1741191123377,18.64964886,141.93,141.92,312.0]
["bitfinex","SOLUSD",1741191123693,18.64964886,141.92,141.89,80.9]
["bitfinex","SOLUSD",1741191123887,7.0454,141.94,141.89,80.9]
["bitfinex","SOLUSD",1741191124091,18.933972,141.93,141.89,80.9]
["bitfinex","SOLUSD",1741191124298,18.64964886,141.93,141.87,80.9]
["bitfinex","SOLUSD",1741191124497,88.0447,141.95,141.88,48.93877817]
["bitfinex","SOLUSD",1741191124703,7.0447,141.95,141.89,48.93877817]
["bitfinex","SOLUSD",1741191124901,7.0447,141.95,141.9,48.93877817]
["bitfinex","SOLUSD",1741191125100,7.18536157,141.98,141.9,136.88557817]
["bitfinex","SOLUSD",1741191125423,7.18536157,141.98,141.9,80.9]
["bitfinex","SOLUSD",1741191125424,0.14216157,141.96,141.9,80.9]
["bitfinex","SOLUSD",1741191125805,0.28432314,141.94,141.87,80.9]
["bitfinex","SOLUSD",1741191126318,18.933972,141.92,141.85,6.6384]
["bitfinex","SOLUSD",1741191126521,18.933972,141.92,141.85,318.6384]
["bitfinex","SOLUSD",1741191127018,18.933972,141.92,141.85,392.933]
["bitfinex","SOLUSD",1741191127019,20.7840387,141.92,141.85,392.933]
["bitfinex","SOLUSD",1741191127225,0.28432314,141.89,141.85,392.933]
["bitfinex","SOLUSD",1741191127521,0.28432314,141.89,141.85,312.033]
["bitfinex","SOLUSD",1741191128425,0.28432314,141.87,141.85,0.033]
["bitfinex","SOLUSD",1741191128723,0.28432314,141.87,141.79,217.833]
["bitfinex","SOLUSD",1741191128897,18.933972,141.85,141.79,80.933]
["bitfinex","SOLUSD",1741191129223,1.8510431,141.86,141.74,0.0001]
["bitfinex","SOLUSD",1741191129224,2.462,141.81,141.74,0.0001]
["bitfinex","SOLUSD",1741191129401,0.28432314,141.76,141.67,18.53688691]
["bitfinex","SOLUSD",1741191129603,18.933972,141.74,141.67,18.53688691]
["bitfinex","SOLUSD",1741191129917,0.28432314,141.72,141.67,18.53688691]
["bitfinex","SOLUSD",1741191130219,18.933972,141.72,141.67,18.53688691]
["bitfinex","SOLUSD",1741191130402,0.28432314,141.69,141.67,18.53688691]
["bitfinex","SOLUSD",1741191130718,2.13750044,141.69,141.66,40.09972944]
["bitfinex","SOLUSD",1741191131024,2.13750044,141.69,141.57,43.76090618]
["bitfinex","SOLUSD",1741191131025,0.28432314,141.67,141.57,43.76090618]
["bitfinex","SOLUSD",1741191131205,25.993572,141.65,141.57,43.76090618]
["bitfinex","SOLUSD",1741191131395,18.933972,141.65,141.57,355.76090618]
["bitfinex","SOLUSD",1741191131996,0.28432314,141.62,141.57,355.76090618]
["bitfinex","SOLUSD",1741191132527,0.42648471,141.63,141.57,43.76090618]
["bitfinex","SOLUSD",1741191132713,20.93029251,141.63,141.57,43.76090618]
["bitfinex","SOLUSD",1741191133024,0.42648471,141.61,141.55,2.38662637]
["bitfinex","SOLUSD",1741191133224,19.07613357,141.59,141.55,2.38662637]
["bitfinex","SOLUSD",1741191133593,19.07613357,141.57,141.55,2.38662637]
["bitfinex","SOLUSD",1741191134021,0.42648471,141.57,141.55,2.38662637]
["bitfinex","SOLUSD",1741191134222,19.22712563,141.56,141.55,2.38662637]
["bitfinex","SOLUSD",1741191134727,37.87677449,141.56,141.55,2.38662637]
["bitfinex","SOLUSD",1741191134931,38.3032592,141.56,141.55,2.38662637]
["bitfinex","SOLUSD",1741191135232,19.07613357,141.55,141.42,136.9]
["bitfinex","SOLUSD",1741191135407,19.07613357,141.55,141.47,312.0]
["bitfinex","SOLUSD",1741191135610,0.42648471,141.54,141.47,312.0]
["bitfinex","SOLUSD",1741191135806,0.42648471,141.54,141.45,48.93877817]
["bitfinex","SOLUSD",1741191136225,18.90228781,141.54,141.48,48.93877817]
["bitfinex","SOLUSD",1741191136524,18.90228781,141.54,141.47,48.93877817]
["bitfinex","SOLUSD",1741191136525,14.47252791,141.53,141.47,48.93877817]
["bitfinex","SOLUSD",1741191136706,14.47252791,141.53,141.49,312.0]
["bitfinex","SOLUSD",1741191136906,33.12217677,141.53,141.49,312.0]
["bitfinex","SOLUSD",1741191137110,18.64964886,141.52,141.49,312.0]
["bitfinex","SOLUSD",1741191137309,108.02657538,141.5,141.49,312.0]
["bitfinex","SOLUSD",1741191137530,108.02657538,141.5,141.49,185.98093974]
["bitfinex","SOLUSD",1741191137717,108.02657538,141.5,141.49,185.83877817]
["bitfinex","SOLUSD",1741191138031,108.02657538,141.5,141.49,71.64170971]
["bitfinex","SOLUSD",1741191138216,108.02657538,141.5,141.49,170.81438716]
["bitfinex","SOLUSD",1741191138418,108.02657538,141.5,141.49,114.38152428]
["bitfinex","SOLUSD",1741191138607,108.02657538,141.5,141.47,169.22687817]
["bitfinex","SOLUSD",1741191139305,108.02657538,141.5,141.49,48.93877817]
["bitfinex","SOLUSD",1741191139508,108.02657538,141.5,141.47,114.2]
["bitfinex","SOLUSD",1741191139723,108.02657538,141.5,141.48,48.93877817]
["bitfinex","SOLUSD",1741191139926,108.02657538,141.5,141.49,48.93877817]
["bitfinex","SOLUSD",1741191140436,108.02657538,141.5,141.49,312.18152428]
["bitfinex","SOLUSD",1741191140611,108.02657538,141.5,141.49,312.0]
["bitfinex","SOLUSD",1741191141723,108.02657538,141.5,141.45,114.2]
["bitfinex","SOLUSD",1741191142021,108.02657538,141.5,141.45,49.12030245]
["bitfinex","SOLUSD",1741191142225,108.02657538,141.5,141.46,48.93877817]
["bitfinex","SOLUSD",1741191142607,108.02657538,141.5,141.45,49.12030245]
["bitfinex","SOLUSD",1741191142809,108.02657538,141.5,141.46,48.93877817]
["bitfinex","SOLUSD",1741191143302,108.02657538,141.5,141.46,56.00777817]
["bitfinex","SOLUSD",1741191143504,108.02657538,141.5,141.48,48.93877817]
["bitfinex","SOLUSD",1741191143703,108.02657538,141.5,141.48,163.32030245]
["bitfinex","SOLUSD",1741191143925,108.02657538,141.5,141.48,114.38152428]
["bitfinex","SOLUSD",1741191144824,108.02657538,141.5,141.48,426.38152428]
["bitfinex","SOLUSD",1741191145813,108.02657538,141.5,141.48,312.0]
["bitfinex","SOLUSD",1741191146230,108.02657538,141.5,141.48,56.00677817]
["bitfinex","SOLUSD",1741191146524,108.02657538,141.5,141.48,7.24942428]
["bitfinex","SOLUSD",1741191146736,108.02657538,141.5,141.48,56.18820245]
["bitfinex","SOLUSD",1741191147035,108.02657538,141.5,141.43,0.18152428]
["bitfinex","SOLUSD",1741191147212,108.02657538,141.5,141.45,48.93877817]
["bitfinex","SOLUSD",1741191147530,108.02657538,141.5,141.47,48.93877817]
["bitfinex","SOLUSD",1741191147833,108.02657538,141.5,141.48,48.93877817]
["bitfinex","SOLUSD",1741191148234,108.02657538,141.5,141.47,114.38152428]
["bitfinex","SOLUSD",1741191148408,108.02657538,141.5,141.44,7.07]
["bitfinex","SOLUSD",1741191148612,108.02657538,141.5,141.47,48.93877817]
["bitfinex","SOLUSD",1741191148824,108.02657538,141.5,141.47,133.59981942]
["bitfinex","SOLUSD",1741191149027,108.02657538,141.5,141.49,48.93877817]
["bitfinex","SOLUSD",1741191149232,108.02657538,141.5,141.49,475.46246402]
["bitfinex","SOLUSD",1741191149421,108.02657538,141.5,141.49,482.95654873]
["bitfinex","SOLUSD",1741191149627,71.93007538,141.5,141.49,482.95654873]
["bitfinex","SOLUSD",1741191149920,18.64964886,141.61,141.49,501.60619759]
["bitfinex","SOLUSD",1741191150116,82.01099149,141.64,141.55,48.93877817]
["bitfinex","SOLUSD",1741191150316,82.01099149,141.64,141.55,0.18152428]
["bitfinex","SOLUSD",1741191150523,89.07119149,141.64,141.55,0.18152428]
["bitfinex","SOLUSD",1741191150835,18.64964886,141.63,141.55,0.18152428]
["bitfinex","SOLUSD",1741191151139,35.89587644,141.63,141.55,0.18152428]
["bitfinex","SOLUSD",1741191151458,35.89587644,141.63,141.56,7.0641]
["bitfinex","SOLUSD",1741191151627,17.24622758,141.63,141.56,171.86727141]
["bitfinex","SOLUSD",1741191151806,17.24622758,141.63,141.56,170.38440245]
["bitfinex","SOLUSD",1741191152013,17.24622758,141.63,141.56,114.38152428]
["bitfinex","SOLUSD",1741191152842,18.64964886,141.63,141.56,114.38152428]
["bitfinex","SOLUSD",1741191153019,48.2417597,141.64,141.6,312.0]
["bitfinex","SOLUSD",1741191153344,48.2417597,141.64,141.61,50.56343827]
["bitfinex","SOLUSD",1741191153636,48.2417597,141.64,141.61,172.00608809]
["bitfinex","SOLUSD",1741191153804,48.2417597,141.64,141.63,0.14216157]
["bitfinex","SOLUSD",1741191154005,48.2417597,141.64,141.63,114.38152428]
["bitfinex","SOLUSD",1741191154212,48.2417597,141.64,141.63,0.18152428]
["bitfinex","SOLUSD",1741191154409,48.2417597,141.64,141.61,114.38152428]
["bitfinex","SOLUSD",1741191154633,48.2417597,141.64,141.62,49.08093974]
["bitfinex","SOLUSD",1741191155032,48.2417597,141.64,141.63,49.50742445]
["bitfinex","SOLUSD",1741191155234,48.2417597,141.64,141.63,50.98950519]
["bitfinex","SOLUSD",1741191155419,48.2417597,141.64,141.63,49.50742445]
["bitfinex","SOLUSD",1741191155621,48.2417597,141.64,141.63,0.18152428]
["bitfinex","SOLUSD",1741191156635,35.82980873,141.69,141.63,312.18152428]
["bitfinex","SOLUSD",1741191157012,35.82980873,141.69,141.63,0.18152428]
["bitfinex","SOLUSD",1741191157212,42.88750873,141.69,141.63,0.18152428]
["bitfinex","SOLUSD",1741191157437,54.88410291,141.68,141.61,0.18152428]
["bitfinex","SOLUSD",1741191157829,0.14216157,141.67,141.59,0.18152428]
["bitfinex","SOLUSD",1741191158131,35.69140389,141.63,141.59,0.18152428]
["bitfinex","SOLUSD",1741191158510,18.933972,141.66,141.59,0.18152428]
["bitfinex","SOLUSD",1741191158727,18.64964886,141.64,141.59,0.18152428]
["bitfinex","SOLUSD",1741191159040,18.64964886,141.62,141.57,0.18152428]
["bitfinex","SOLUSD",1741191159336,35.2250724,141.65,141.57,114.38152428]
["bitfinex","SOLUSD",1741191159644,35.2250724,141.65,141.58,1.48283151]
["bitfinex","SOLUSD",1741191159813,17.6441,141.69,141.59,0.14216157]
["bitfinex","SOLUSD",1741191159814,42.71294628,141.67,141.59,0.14216157]
["bitfinex","SOLUSD",1741191160015,42.71294628,141.67,141.62,312.0]
["bitfinex","SOLUSD",1741191160217,0.03,141.7,141.62,312.0]
["bitfinex","SOLUSD",1741191160218,35.82980873,141.69,141.62,312.0]
["bitfinex","SOLUSD",1741191160410,18.933972,141.68,141.62,312.0]
["bitfinex","SOLUSD",1741191160616,35.65434628,141.67,141.59,163.46246402]
["bitfinex","SOLUSD",1741191160838,18.64964886,141.68,141.6,50.42119658]
["bitfinex","SOLUSD",1741191161754,7.0577,141.69,141.61,0.28432314]
["bitfinex","SOLUSD",1741191162047,35.82980873,141.69,141.63,49.08093974]
["bitfinex","SOLUSD",1741191162239,0.03,141.7,141.65,49.08093974]
["bitfinex","SOLUSD",1741191162550,35.23056251,141.7,141.65,49.08093974]
["bitfinex","SOLUSD",1741191162750,0.03,141.7,141.65,48.93877817]
["bitfinex","SOLUSD",1741191162954,42.28786251,141.7,141.65,0.14216157]
["bitfinex","SOLUSD",1741191163243,35.23056251,141.7,141.65,0.14216157]
["bitfinex","SOLUSD",1741191163754,0.03,141.7,141.69,312.0]
["bitfinex","SOLUSD",1741191163921,0.03,141.7,141.69,312.18152428]
["bitfinex","SOLUSD",1741191164119,0.03,141.7,141.69,0.18152428]
["bitfinex","SOLUSD",1741191164325,20.0,141.69,141.66,104.68152428]
["bitfinex","SOLUSD",1741191164523,20.0,141.69,141.66,0.18152428]
["bitfinex","SOLUSD",1741191164738,55.82980873,141.69,141.66,0.18152428]
["bitfinex","SOLUSD",1741191165130,55.82980873,141.69,141.63,0.18152428]
["bitfinex","SOLUSD",1741191165637,62.88790873,141.69,141.63,0.18152428]
["bitfinex","SOLUSD",1741191166141,27.0581,141.69,141.63,0.18152428]
["bitfinex","SOLUSD",1741191166319,20.0,141.69,141.63,0.32368585]
["bitfinex","SOLUSD",1741191166515,0.03,141.7,141.64,1.62416538]
["bitfinex","SOLUSD",1741191166762,0.03,141.7,141.65,0.42648471]
["bitfinex","SOLUSD",1741191167056,0.03,141.7,141.69,361.50742445]
["bitfinex","SOLUSD",1741191167222,35.61094444,141.78,141.69,466.18894873]
["bitfinex","SOLUSD",1741191167552,42.66404444,141.78,141.71,49.08093974]
["bitfinex","SOLUSD",1741191167756,42.66404444,141.78,141.71,50.56205233]
["bitfinex","SOLUSD",1741191168050,42.66404444,141.78,141.71,57.61865233]
["bitfinex","SOLUSD",1741191168253,24.686,141.78,141.71,106.30479844]
["bitfinex","SOLUSD",1741191168439,18.64964886,141.77,141.71,0.18152428]
["bitfinex","SOLUSD",1741191168634,7.0531,141.78,141.71,1.6628992]
["bitfinex","SOLUSD",1741191169027,7.0531,141.78,141.71,8.7194992]
["bitfinex","SOLUSD",1741191169235,7.0531,141.78,141.72,0.28432314]
["bitfinex","SOLUSD",1741191169442,7.0531,141.78,141.73,1.4810515]
["bitfinex","SOLUSD",1741191169767,0.03,141.79,141.73,1.4810515]
["bitfinex","SOLUSD",1741191169950,0.03,141.79,141.72,104.82368585]
["bitfinex","SOLUSD",1741191170331,20.0,141.78,141.73,0.28432314]
["bitfinex","SOLUSD",1741191170532,0.03,141.79,141.76,0.42648471]
["bitfinex","SOLUSD",1741191170764,0.03,141.79,141.78,0.14216157]
["bitfinex","SOLUSD",1741191170936,0.03,141.79,141.78,49.08093974]
["bitfinex","SOLUSD",1741191171264,0.03,141.79,141.77,0.14216157]
["bitfinex","SOLUSD",1741191171431,0.03,141.79,141.76,106.16221507]
["bitfinex","SOLUSD",1741191171630,0.03,141.79,141.77,0.28432314]
["bitfinex","SOLUSD",1741191171933,0.03,141.79,141.78,50.703669]
["bitfinex","SOLUSD",1741191172333,0.03,141.79,141.78,0.14216157]
["bitfinex","SOLUSD",1741191172533,0.03,141.79,141.78,0.18152428]
["bitfinex","SOLUSD",1741191173354,0.03,141.79,141.73,3.45590834]
["bitfinex","SOLUSD",1741191173355,20.03,141.79,141.73,0.18152428]
["bitfinex","SOLUSD",1741191173658,0.03,141.79,141.74,1.48117707]
["bitfinex","SOLUSD",1741191173857,0.03,141.79,141.73,106.16231361]
["bitfinex","SOLUSD",1741191174162,0.03,141.79,141.74,312.0]
["bitfinex","SOLUSD",1741191174538,0.03,141.79,141.73,104.68152428]
["bitfinex","SOLUSD",1741191174876,0.03,141.79,141.78,49.08093974]
["bitfinex","SOLUSD",1741191175050,0.03,141.79,141.78,153.90462559]
["bitfinex","SOLUSD",1741191175436,0.03,141.79,141.78,104.68152428]
["bitfinex","SOLUSD",1741191175668,0.03,141.79,141.78,106.30432834]
["bitfinex","SOLUSD",1741191175851,0.03,141.79,141.78,162.29620651]
["bitfinex","SOLUSD",1741191176051,0.03,141.79,141.78,160.81556402]
["bitfinex","SOLUSD",1741191176252,0.03,141.79,141.78,161.24204873]
["bitfinex","SOLUSD",1741191176560,7.0468,141.91,141.79,0.56864628]
["bitfinex","SOLUSD",1741191176763,7.0468,141.91,141.81,49.08093974]
["bitfinex","SOLUSD",1741191176970,7.0468,141.91,141.82,1.48005665]
["bitfinex","SOLUSD",1741191177174,94.453,141.93,141.84,48.93877817]
["bitfinex","SOLUSD",1741191177476,7.0757,141.93,141.84,106.16142987]
["bitfinex","SOLUSD",1741191177782,7.0477,141.89,141.87,312.0]
["bitfinex","SOLUSD",1741191177952,7.0477,141.89,141.81,7.0516]
["bitfinex","SOLUSD",1741191177953,20.0,141.86,141.81,7.23312428]
["bitfinex","SOLUSD",1741191178153,20.0,141.86,141.81,0.18152428]
["bitfinex","SOLUSD",1741191178453,20.0,141.86,141.81,7.23312428]
["bitfinex","SOLUSD",1741191179073,0.03,141.93,141.82,49.50742445]
["bitfinex","SOLUSD",1741191179369,0.03,141.93,141.85,48.93877817]
["bitfinex","SOLUSD",1741191179574,0.03,141.93,141.86,1.47965937]
["bitfinex","SOLUSD",1741191179772,20.0,141.92,141.86,1.47965937]
["bitfinex","SOLUSD",1741191179968,19.589,141.92,141.86,7.23052428]
["bitfinex","SOLUSD",1741191180282,18.64964886,141.91,141.86,0.18152428]
["bitfinex","SOLUSD",1741191180448,18.64964886,141.91,141.8,6.0612]
["bitfinex","SOLUSD",1741191180449,0.28432314,141.9,141.81,8.53161938]
["bitfinex","SOLUSD",1741191180655,0.28432314,141.9,141.81,0.18152428]
["bitfinex","SOLUSD",1741191180852,0.28432314,141.9,141.81,312.18152428]
["bitfinex","SOLUSD",1741191181053,0.14216157,141.87,141.8,0.18152428]
["bitfinex","SOLUSD",1741191181266,0.28432314,141.85,141.8,0.18152428]
["bitfinex","SOLUSD",1741191181996,20.0,141.79,141.76,0.18152428]
["bitfinex","SOLUSD",1741191182447,18.64964886,141.78,141.73,0.18152428]
["bitfinex","SOLUSD",1741191182652,20.0,141.75,141.71,0.18152428]
["bitfinex","SOLUSD",1741191183458,81.0,141.82,141.71,141.73513915]
["bitfinex","SOLUSD",1741191183658,0.28432314,141.81,141.73,30.17853915]
["bitfinex","SOLUSD",1741191183879,7.0497,141.85,141.77,30.17853915]
["bitfinex","SOLUSD",1741191184059,7.0497,141.85,141.79,342.17853915]
["bitfinex","SOLUSD",1741191184461,20.0,141.82,141.79,312.0]
["bitfinex","SOLUSD",1741191184675,7.0497,141.85,141.78,0.14216157]
["bitfinex","SOLUSD",1741191184857,7.0497,141.85,141.78,234.40798678]
["bitfinex","SOLUSD",1741191185071,18.64964886,141.84,141.78,185.4]
["bitfinex","SOLUSD",1741191185384,7.0497,141.85,141.78,234.40798678]
["bitfinex","SOLUSD",1741191185678,7.0492,141.86,141.79,50.48842]
["bitfinex","SOLUSD",1741191185884,0.28432314,141.87,141.78,234.40798678]
["bitfinex","SOLUSD",1741191186057,18.933972,141.87,141.78,185.4]
["bitfinex","SOLUSD",1741191186254,18.64964886,141.83,141.78,80.9]
["bitfinex","SOLUSD",1741191186476,20.0,141.8,141.75,80.9]
["bitfinex","SOLUSD",1741191186682,18.64964886,141.79,141.75,80.9]
["bitfinex","SOLUSD",1741191186983,20.0,141.78,141.73,104.5]
["bitfinex","SOLUSD",1741191187569,81.0,141.83,141.75,312.0]
["bitfinex","SOLUSD",1741191187765,0.56864628,141.85,141.75,312.0]
["bitfinex","SOLUSD",1741191187982,20.0,141.8,141.75,312.0]
["bitfinex","SOLUSD",1741191188855,18.64964886,141.79,141.75,312.0]
["bitfinex","SOLUSD",1741191189259,81.28432314,141.82,141.75,312.0]
["bitfinex","SOLUSD",1741191189479,81.28432314,141.82,141.75,319.0546]
["bitfinex","SOLUSD",1741191189480,81.0,141.82,141.75,319.0546]
["bitfinex","SOLUSD",1741191189657,24.6755,141.84,141.75,136.96258678]
["bitfinex","SOLUSD",1741191189854,24.6755,141.84,141.76,49.00798678]
["bitfinex","SOLUSD",1741191190093,18.64964886,141.83,141.76,49.00798678]
["bitfinex","SOLUSD",1741191190565,7.0492,141.86,141.81,49.00798678]
["bitfinex","SOLUSD",1741191190758,7.0492,141.86,141.82,49.00798678]
["bitfinex","SOLUSD",1741191190957,24.6662,141.9,141.82,129.90798678]
["bitfinex","SOLUSD",1741191191160,24.6662,141.9,141.83,50.48807814]
["bitfinex","SOLUSD",1741191191680,24.6662,141.9,141.82,80.9]
["bitfinex","SOLUSD",1741191191878,18.64964886,141.87,141.82,80.9]
["bitfinex","SOLUSD",1741191192059,7.33152314,141.9,141.82,80.9]
["bitfinex","SOLUSD",1741191192263,7.33152314,141.9,141.82,185.4]
["bitfinex","SOLUSD",1741191192264,7.0472,141.9,141.82,185.4]
["bitfinex","SOLUSD",1741191192469,7.0472,141.9,141.82,234.40798678]
["bitfinex","SOLUSD",1741191192686,24.6652,141.9,141.85,312.0]
["bitfinex","SOLUSD",1741191192868,24.6652,141.9,141.85,392.9]
["bitfinex","SOLUSD",1741191192869,20.0,141.87,141.85,392.9]
["bitfinex","SOLUSD",1741191193077,24.6652,141.9,141.85,392.9]
["bitfinex","SOLUSD",1741191193475,7.0472,141.9,141.85,129.90798678]
["bitfinex","SOLUSD",1741191193893,7.0467,141.91,141.86,50.48776926]
["bitfinex","SOLUSD",1741191194071,7.0761,141.93,141.88,49.00798678]
["bitfinex","SOLUSD",1741191194275,7.0761,141.93,141.88,129.90798678]
["bitfinex","SOLUSD",1741191194499,0.03,141.93,141.89,50.48746183]
["bitfinex","SOLUSD",1741191194990,0.03,141.93,141.89,186.87947505]
["bitfinex","SOLUSD",1741191195161,7.0757,141.93,141.89,234.40798678]
["bitfinex","SOLUSD",1741191195574,7.0757,141.93,141.9,1.47935552]
["bitfinex","SOLUSD",1741191195575,0.03,141.93,141.9,1.47935552]
["bitfinex","SOLUSD",1741191195768,0.03,141.93,141.9,50.4873423]
["bitfinex","SOLUSD",1741191195975,0.03,141.93,141.89,234.40798678]
["bitfinex","SOLUSD",1741191196270,0.03,141.93,141.89,185.4]
["bitfinex","SOLUSD",1741191196576,0.03,141.93,141.89,80.9]
["bitfinex","SOLUSD",1741191196778,0.03,141.93,141.87,80.9]
["bitfinex","SOLUSD",1741191196982,0.03,141.93,141.9,0.14216157]
["bitfinex","SOLUSD",1741191197292,0.03,141.93,141.9,49.00798678]
["bitfinex","SOLUSD",1741191197588,0.03,141.93,141.9,1.47933362]
["bitfinex","SOLUSD",1741191197790,0.03,141.93,141.87,234.55014835]
["bitfinex","SOLUSD",1741191198002,0.03,141.93,141.89,80.9]
["bitfinex","SOLUSD",1741191198568,0.03,141.93,141.85,129.90798678]
["bitfinex","SOLUSD",1741191198764,0.03,141.93,141.87,49.00798678]
["bitfinex","SOLUSD",1741191199062,0.03,141.93,141.92,49.15014835]
["bitfinex","SOLUSD",1741191199270,0.03,141.93,141.92,236.17128424]
["bitfinex","SOLUSD",1741191199469,0.03,141.93,141.92,234.69230992]
["bitfinex","SOLUSD",1741191199669,0.03,141.93,141.92,546.69230992]
["bitfinex","SOLUSD",1741191200394,0.03,141.93,141.92,560.05573306]
["bitfinex","SOLUSD",1741191200695,0.03,141.93,141.92,578.70538192]
["bitfinex","SOLUSD",1741191201698,0.03,141.93,141.92,529.69739514]
["bitfinex","SOLUSD",1741191201894,0.03,141.93,141.92,628.70538192]
["bitfinex","SOLUSD",1741191202190,0.03,141.93,141.92,578.70538192]
["bitfinex","SOLUSD",1741191203069,0.03,141.93,141.92,522.58304835]
["bitfinex","SOLUSD",1741191203616,0.03,141.93,141.92,522.72520992]
["bitfinex","SOLUSD",1741191203915,0.03,141.93,141.92,548.70538192]
["bitfinex","SOLUSD",1741191204984,0.03,141.93,141.92,522.10538192]
["bitfinex","SOLUSD",1741191205308,0.03,142.03,141.99,0.28432314]
["bitfinex","SOLUSD",1741191205529,0.03,142.03,142.02,49.00798678]
["bitfinex","SOLUSD",1741191205685,0.03,142.03,142.02,80.9]
["bitfinex","SOLUSD",1741191206192,0.03,142.03,142.02,129.22648471]
["bitfinex","SOLUSD",1741191206393,0.03,142.03,142.02,178.23447149]
["bitfinex","SOLUSD",1741191207619,0.03,142.03,142.02,185.55999463]
["bitfinex","SOLUSD",1741191207812,0.03,142.03,142.02,204.20964349]
["bitfinex","SOLUSD",1741191207989,0.03,142.03,142.02,253.21763027]
["bitfinex","SOLUSD",1741191208430,0.03,142.03,142.02,516.20964349]
["bitfinex","SOLUSD",1741191208718,0.03,142.03,142.02,490.51879463]
["bitfinex","SOLUSD",1741191208932,0.03,142.03,142.02,490.23447149]
["bitfinex","SOLUSD",1741191209218,0.03,142.03,142.02,490.51879463]
["bitfinex","SOLUSD",1741191209511,0.03,142.03,142.02,509.16844349]
["bitfinex","SOLUSD",1741191209813,0.03,142.03,142.02,617.21763027]
["bitfinex","SOLUSD",1741191210314,0.03,142.03,142.02,615.21763027]
["bitfinex","SOLUSD",1741191210620,0.03,142.05,142.04,20.56864628]
["bitfinex","SOLUSD",1741191210922,0.03,142.05,142.04,268.64575288]
["bitfinex","SOLUSD",1741191211224,0.03,142.05,142.04,276.20864349]
["bitfinex","SOLUSD",1741191211389,0.03,142.08,142.07,19.21829514]
["bitfinex","SOLUSD",1741191211584,0.03,142.08,142.07,198.6453531]
["bitfinex","SOLUSD",1741191211810,0.03,142.08,142.07,197.16844349]
["bitfinex","SOLUSD",1741191212197,0.03,142.08,142.07,246.17643027]
["bitfinex","SOLUSD",1741191212413,0.03,142.18,142.13,0.56864628]
["bitfinex","SOLUSD",1741191212618,7.0634,142.18,142.13,177.95014835]
["bitfinex","SOLUSD",1741191212913,7.0634,142.18,142.13,128.94216157]
["bitfinex","SOLUSD",1741191213210,20.03,142.18,142.13,128.94216157]
["bitfinex","SOLUSD",1741191213811,20.03,142.18,142.13,179.42708278]
["bitfinex","SOLUSD",1741191214014,20.03,142.18,142.15,312.0]
["bitfinex","SOLUSD",1741191214194,0.03,142.18,142.15,489.95014835]
["bitfinex","SOLUSD",1741191214400,0.03,142.18,142.16,1.47663005]
["bitfinex","SOLUSD",1741191214599,0.03,142.18,142.16,179.4267784]
["bitfinex","SOLUSD",1741191214804,0.03,142.18,142.16,177.95014835]
["bitfinex","SOLUSD",1741191215004,0.03,142.18,142.16,128.94216157]
["bitfinex","SOLUSD",1741191215318,0.03,142.18,142.17,49.00798678]
["bitfinex","SOLUSD",1741191215509,0.03,142.18,142.17,252.46703027]
["bitfinex","SOLUSD",1741191216094,0.03,142.18,142.17,203.45904349]
["bitfinex","SOLUSD",1741191216316,0.03,142.18,142.17,129.22648471]
["bitfinex","SOLUSD",1741191216520,0.03,142.18,142.17,178.23447149]
["bitfinex","SOLUSD",1741191216829,0.03,142.18,142.17,128.94216157]
["bitfinex","SOLUSD",1741191217126,0.03,142.18,142.17,130.41861604]
["bitfinex","SOLUSD",1741191217434,0.03,142.18,142.17,491.42660282]
["bitfinex","SOLUSD",1741191217632,0.03,142.18,142.17,490.23447149]
["bitfinex","SOLUSD",1741191218004,0.03,142.18,142.17,178.23447149]
["bitfinex","SOLUSD",1741191218336,0.03,142.18,142.17,80.9]
["bitfinex","SOLUSD",1741191218623,0.03,142.18,142.14,48.04216157]
["bitfinex","SOLUSD",1741191218934,0.03,142.18,142.13,80.9]
["bitfinex","SOLUSD",1741191219112,0.03,142.18,142.13,128.94216157]
["bitfinex","SOLUSD",1741191219307,0.03,142.18,142.14,1.47685225]
["bitfinex","SOLUSD",1741191219634,0.03,142.18,142.15,30.55902885]
["bitfinex","SOLUSD",1741191219806,0.03,142.18,142.17,30.27470571]
["bitfinex","SOLUSD",1741191220012,0.03,142.18,142.17,80.9]
["bitfinex","SOLUSD",1741191220555,0.03,142.18,142.12,31.46697124]
["bitfinex","SOLUSD",1741191220707,0.03,142.18,142.13,29.99038257]
["bitfinex","SOLUSD",1741191221039,0.03,142.18,142.14,31.46722246]
["bitfinex","SOLUSD",1741191221199,0.03,142.18,142.14,160.40938403]
["bitfinex","SOLUSD",1741191221400,0.03,142.18,142.14,158.93254414]
["bitfinex","SOLUSD",1741191222022,0.03,142.18,142.16,0.28432314]
["bitfinex","SOLUSD",1741191222230,0.03,142.18,142.17,31.75117862]
["bitfinex","SOLUSD",1741191222806,0.03,142.18,142.17,31.46685548]
["bitfinex","SOLUSD",1741191223028,0.03,142.18,142.16,128.94216157]
["bitfinex","SOLUSD",1741191223329,0.03,142.18,142.16,160.40918038]
["bitfinex","SOLUSD",1741191223535,0.03,142.18,142.17,30.27470571]
["bitfinex","SOLUSD",1741191224326,0.03,142.18,142.16,128.94216157]
["bitfinex","SOLUSD",1741191224507,0.03,142.18,142.17,312.0]
["bitfinex","SOLUSD",1741191224703,0.03,142.2,142.18,0.42648471]
["bitfinex","SOLUSD",1741191225032,0.03,142.2,142.19,50.68484052]
["bitfinex","SOLUSD",1741191225199,0.03,142.2,142.19,160.97735323]
["bitfinex","SOLUSD",1741191225415,35.03995889,142.26,142.2,90.34829514]
["bitfinex","SOLUSD",1741191225617,0.03,142.29,142.25,0.56865861]
["bitfinex","SOLUSD",1741191225799,0.03,142.29,142.27,0.28432314]
["bitfinex","SOLUSD",1741191225995,0.03,142.29,142.28,31.46562119]
["bitfinex","SOLUSD",1741191226197,0.03,142.29,142.28,31.74994433]
["bitfinex","SOLUSD",1741191226913,0.03,142.29,142.28,1.47523862]
["bitfinex","SOLUSD",1741191227118,0.03,142.29,142.26,31.46585288]
["bitfinex","SOLUSD",1741191227403,0.03,142.29,142.27,30.27470571]
["bitfinex","SOLUSD",1741191227725,0.03,142.29,142.28,1.47531321]
["bitfinex","SOLUSD",1741191227923,0.03,142.29,142.28,313.47531321]
["bitfinex","SOLUSD",1741191228228,0.03,142.29,142.28,312.0]
["bitfinex","SOLUSD",1741191229127,0.03,142.29,142.28,342.55902885]
["bitfinex","SOLUSD",1741191229341,0.03,142.29,142.28,368.23697771]
["bitfinex","SOLUSD",1741191229513,0.03,142.33,142.32,0.56864628]
["bitfinex","SOLUSD",1741191229836,0.03,142.33,142.32,32.03364719]
["bitfinex","SOLUSD",1741191230318,0.03,142.33,142.32,50.68329605]
["bitfinex","SOLUSD",1741191231328,0.03,142.33,142.32,31.74932405]
["bitfinex","SOLUSD",1741191231828,0.03,142.33,142.29,1.47484121]
["bitfinex","SOLUSD",1741191232009,0.03,142.33,142.3,29.99038257]
["bitfinex","SOLUSD",1741191232410,0.03,142.33,142.31,1.47514546]
["bitfinex","SOLUSD",1741191232630,0.03,142.35,142.3,312.0]
["bitfinex","SOLUSD",1741191233332,0.03,142.35,142.31,31.46548552]
["bitfinex","SOLUSD",1741191234209,0.03,142.35,142.31,1.47510295]
["bitfinex","SOLUSD",1741191234821,0.03,142.35,142.33,30.27470571]
["bitfinex","SOLUSD",1741191235135,0.03,142.35,142.34,1.47470011]
["bitfinex","SOLUSD",1741191235338,0.03,142.35,142.33,31.46510642]
["bitfinex","SOLUSD",1741191235934,0.03,142.35,142.32,31.4652031]
["bitfinex","SOLUSD",1741191236326,0.03,142.35,142.3,1.47489006]
["bitfinex","SOLUSD",1741191236627,0.03,142.35,142.3,31.46527263]
["bitfinex","SOLUSD",1741191236803,0.03,142.35,142.3,343.46527263]
["bitfinex","SOLUSD",1741191237006,0.03,142.35,142.31,30.27470571]
["bitfinex","SOLUSD",1741191237210,0.03,142.35,142.33,29.99038257]
["bitfinex","SOLUSD",1741191237414,0.03,142.35,142.32,1.47487183]
["bitfinex","SOLUSD",1741191237633,0.03,142.35,142.32,1.47504724]
["bitfinex","SOLUSD",1741191237837,0.03,142.35,142.32,31.46542981]
["bitfinex","SOLUSD",1741191238536,0.03,142.35,142.32,1.47504724]
["bitfinex","SOLUSD",1741191239410,0.03,142.35,142.32,31.46542981]
["bitfinex","SOLUSD",1741191239910,0.03,142.35,142.32,1.47504724]
["bitfinex","SOLUSD",1741191240128,0.03,142.35,142.32,31.46542981]
["bitfinex","SOLUSD",1741191240340,0.03,142.35,142.34,361.20867771]
["bitfinex","SOLUSD",1741191240913,0.03,142.35,142.34,342.55902885]
["bitfinex","SOLUSD",1741191241245,0.03,142.35,142.34,361.20867771]
["bitfinex","SOLUSD",1741191241426,0.03,142.35,142.34,368.23407771]
["bitfinex","SOLUSD",1741191241628,0.03,142.35,142.34,312.56864628]
["bitfinex","SOLUSD",1741191241832,0.03,142.35,142.34,342.41686728]
["bitfinex","SOLUSD",1741191242012,0.03,142.35,142.34,342.55902885]
["bitfinex","SOLUSD",1741191242413,0.03,142.35,142.34,368.23407771]
["bitfinex","SOLUSD",1741191242640,0.03,142.35,142.34,342.55902885]
["bitfinex","SOLUSD",1741191243007,7.0209,142.43,142.36,30.13254414]
["bitfinex","SOLUSD",1741191243238,30.3941375,142.44,142.38,0.28432314]
["bitfinex","SOLUSD",1741191243542,17.0899375,142.44,142.4,30.27470571]
["bitfinex","SOLUSD",1741191243710,0.03,142.44,142.41,1.47399445]
["bitfinex","SOLUSD",1741191244140,7.0505,142.44,142.39,1.47401827]
["bitfinex","SOLUSD",1741191244370,24.6017,142.44,142.37,1.47401827]
["bitfinex","SOLUSD",1741191244559,24.6017,142.44,142.34,30.13254414]
["bitfinex","SOLUSD",1741191244739,18.64964886,142.43,142.35,1.47462985]
["bitfinex","SOLUSD",1741191244937,24.6017,142.44,142.33,8.50042985]
["bitfinex","SOLUSD",1741191245152,24.6017,142.44,142.35,1.47475285]
["bitfinex","SOLUSD",1741191245153,20.0,142.41,142.35,1.47475285]
["bitfinex","SOLUSD",1741191245456,7.0224,142.4,142.35,1.47475285]
["bitfinex","SOLUSD",1741191245662,7.0224,142.4,142.33,1.47455595]
["bitfinex","SOLUSD",1741191245860,24.5785,142.4,142.33,1.47455595]
["bitfinex","SOLUSD",1741191246154,24.5785,142.4,142.33,312.0]
["bitfinex","SOLUSD",1741191246561,24.95834886,142.39,142.33,312.0]
["bitfinex","SOLUSD",1741191246731,24.95834886,142.39,142.27,80.9]
["bitfinex","SOLUSD",1741191246930,24.95834886,142.39,142.3,30.27470571]
["bitfinex","SOLUSD",1741191247156,6.3087,142.39,142.33,29.99038257]
["bitfinex","SOLUSD",1741191247364,28.5983,142.41,142.35,0.28432314]
["bitfinex","SOLUSD",1741191247543,8.5983,142.41,142.36,1.47451726]
["bitfinex","SOLUSD",1741191247852,0.03,142.44,142.38,30.13254414]
["bitfinex","SOLUSD",1741191248076,7.0506,142.44,142.39,1.47420041]
["bitfinex","SOLUSD",1741191248272,7.0506,142.44,142.4,0.14216157]
["bitfinex","SOLUSD",1741191248437,0.03,142.44,142.41,31.46436329]
["bitfinex","SOLUSD",1741191248636,0.03,142.44,142.42,30.13254414]
["bitfinex","SOLUSD",1741191248863,0.03,142.44,142.43,1.61597517]
["bitfinex","SOLUSD",1741191249041,0.03,142.44,142.43,50.68249131]
["bitfinex","SOLUSD",1741191249557,0.03,142.44,142.43,107.70339131]
["bitfinex","SOLUSD",1741191249761,0.03,142.44,142.43,419.70339131]
["bitfinex","SOLUSD",1741191249960,0.03,142.44,142.43,368.22957771]
["bitfinex","SOLUSD",1741191250132,0.03,142.49,142.47,0.56864628]
["bitfinex","SOLUSD",1741191250335,0.03,142.49,142.48,50.68175879]
["bitfinex","SOLUSD",1741191250533,0.03,142.49,142.48,32.03210993]
["bitfinex","SOLUSD",1741191251439,0.03,142.49,142.48,57.70025879]
["bitfinex","SOLUSD",1741191252486,0.03,142.49,142.48,50.68175879]
["bitfinex","SOLUSD",1741191253375,0.03,142.49,142.48,362.68175879]
["bitfinex","SOLUSD",1741191253580,0.03,142.49,142.48,312.56864628]
["bitfinex","SOLUSD",1741191253883,0.03,142.49,142.48,342.41686728]
["bitfinex","SOLUSD",1741191254048,0.03,142.49,142.48,312.42648471]
["bitfinex","SOLUSD",1741191254251,0.03,142.49,142.48,312.0]
["bitfinex","SOLUSD",1741191255475,0.03,142.49,142.44,29.99038257]
["bitfinex","SOLUSD",1741191255644,0.03,142.49,142.46,0.14216157]
["bitfinex","SOLUSD",1741191256775,0.03,142.49,142.43,1.47351806]
["bitfinex","SOLUSD",1741191256972,0.03,142.49,142.44,0.14216157]
["bitfinex","SOLUSD",1741191257175,0.03,142.49,142.43,31.46390063]
["bitfinex","SOLUSD",1741191257355,0.03,142.49,142.44,29.99038257]
["bitfinex","SOLUSD",1741191257561,0.03,142.49,142.45,2.0422388]
["bitfinex","SOLUSD",1741191257754,0.03,142.49,142.45,1.61575409]
["bitfinex","SOLUSD",1741191258083,0.03,142.49,142.45,31.46397509]
["bitfinex","SOLUSD",1741191258288,0.03,142.49,142.46,312.0]
["bitfinex","SOLUSD",1741191258486,20.03,142.49,142.46,312.0]
["bitfinex","SOLUSD",1741191258644,20.03,142.49,142.39,36.48148257]
["bitfinex","SOLUSD",1741191258844,20.03,142.49,142.38,1.47395577]
["bitfinex","SOLUSD",1741191258845,20.26884886,142.48,142.38,1.47395577]
["bitfinex","SOLUSD",1741191259078,20.0,142.45,142.36,31.46464303]
["bitfinex","SOLUSD",1741191259243,20.0,142.45,142.35,31.46483877]
["bitfinex","SOLUSD",1741191259456,20.0,142.45,142.37,29.99038257]
["bitfinex","SOLUSD",1741191259655,7.0204,142.44,142.37,31.46467994]
["bitfinex","SOLUSD",1741191259879,24.5716,142.44,142.37,1.47429737]
["bitfinex","SOLUSD",1741191260082,24.5716,142.44,142.35,31.46483107]
["bitfinex","SOLUSD",1741191260456,7.0204,142.44,142.37,0.14216157]
["bitfinex","SOLUSD",1741191260665,7.0204,142.44,142.37,50.20365533]
["bitfinex","SOLUSD",1741191260955,7.0204,142.44,142.37,1.61656]
["bitfinex","SOLUSD",1741191261156,7.0204,142.44,142.37,1.47439843]
["bitfinex","SOLUSD",1741191261660,7.0204,142.44,142.39,312.0]
["bitfinex","SOLUSD",1741191262859,7.0204,142.44,142.38,48.58709533]
["bitfinex","SOLUSD",1741191263055,7.0204,142.44,142.38,0.14216157]
["bitfinex","SOLUSD",1741191263264,20.0,142.45,142.4,0.14216157]
["bitfinex","SOLUSD",1741191263465,20.0,142.45,142.4,1.61624202]
["bitfinex","SOLUSD",1741191263789,7.019,142.47,142.4,1.47408045]
["bitfinex","SOLUSD",1741191264291,28.52591955,142.4,142.39,39.21829514]
["bitfinex","SOLUSD",1741191264456,0.52591955,142.4,142.39,94.82829047]
["bitfinex","SOLUSD",1741191264661,0.52591955,142.4,142.39,76.17864161]
["bitfinex","SOLUSD",1741191264996,0.52591955,142.4,142.39,94.82829047]
["bitfinex","SOLUSD",1741191265287,0.52591955,142.4,142.39,96.38739047]
["bitfinex","SOLUSD",1741191265288,1.955e-05,142.4,142.39,96.38739047]
["bitfinex","SOLUSD",1741191265617,0.03,142.49,142.45,0.56864628]
["bitfinex","SOLUSD",1741191265900,7.0481,142.49,142.48,312.0]
["bitfinex","SOLUSD",1741191266254,7.0481,142.49,142.41,49.01358004]
["bitfinex","SOLUSD",1741191266455,7.0481,142.49,142.42,0.14216157]
["bitfinex","SOLUSD",1741191266456,0.03,142.49,142.42,0.14216157]
["bitfinex","SOLUSD",1741191267010,0.03,142.49,142.42,7.16336157]
["bitfinex","SOLUSD",1741191267177,0.03,142.49,142.42,48.7292569]
["bitfinex","SOLUSD",1741191267513,0.03,142.49,142.43,0.56864628]
["bitfinex","SOLUSD",1741191267675,0.03,142.49,142.43,48.87141847]
["bitfinex","SOLUSD",1741191268089,0.03,142.49,142.45,0.14216157]
["bitfinex","SOLUSD",1741191268294,0.03,142.49,142.45,49.15574161]
["bitfinex","SOLUSD",1741191268582,0.03,142.49,142.43,48.7292569]
["bitfinex","SOLUSD",1741191268780,0.03,142.49,142.44,49.01358004]
["bitfinex","SOLUSD",1741191269102,0.03,142.49,142.46,0.14216157]
["bitfinex","SOLUSD",1741191269275,0.03,142.49,142.47,312.0]
["bitfinex","SOLUSD",1741191270912,0.03,142.49,142.43,0.14216157]
["bitfinex","SOLUSD",1741191271378,0.03,142.49,142.39,7.24]
["bitfinex","SOLUSD",1741191271575,0.03,142.49,142.4,48.58709533]
["bitfinex","SOLUSD",1741191271800,0.03,142.49,142.41,48.58709533]
["bitfinex","SOLUSD",1741191272186,0.03,142.49,142.43,0.14216157]
["bitfinex","SOLUSD",1741191272594,0.03,142.49,142.4,0.42648471]
["bitfinex","SOLUSD",1741191272786,18.67964886,142.49,142.38,55.64319533]
["bitfinex","SOLUSD",1741191272988,18.67964886,142.49,142.38,48.62009533]
["bitfinex","SOLUSD",1741191273304,18.64964886,142.46,142.38,0.033]
["bitfinex","SOLUSD",1741191273895,18.64964886,142.46,142.4,312.0]
["bitfinex","SOLUSD",1741191274727,7.0195,142.46,142.4,319.0224]
["bitfinex","SOLUSD",1741191274927,7.0195,142.46,142.4,7.0224]
["bitfinex","SOLUSD",1741191275133,7.0195,142.46,142.41,48.7292569]
["bitfinex","SOLUSD",1741191275318,0.03,142.49,142.43,0.14216157]
["bitfinex","SOLUSD",1741191275495,0.03,142.49,142.43,48.7292569]
["bitfinex","SOLUSD",1741191275700,0.03,142.49,142.47,48.7292569]
["bitfinex","SOLUSD",1741191275905,0.03,142.49,142.48,49.01358004]
["bitfinex","SOLUSD",1741191276808,0.03,142.49,142.48,56.03208004]
["bitfinex","SOLUSD",1741191277037,0.03,142.49,142.48,0.14216157]
["bitfinex","SOLUSD",1741191277391,0.03,142.49,142.48,49.15574161]
["bitfinex","SOLUSD",1741191277819,0.03,142.49,142.46,48.7292569]
["bitfinex","SOLUSD",1741191278141,0.03,142.49,142.48,312.14216157]
["bitfinex","SOLUSD",1741191278931,0.03,142.49,142.48,319.16066157]
["bitfinex","SOLUSD",1741191279131,0.03,142.49,142.48,368.17424161]
["bitfinex","SOLUSD",1741191279423,0.03,142.49,142.48,312.14216157]
["bitfinex","SOLUSD",1741191279631,0.03,142.49,142.48,312.0]
["bitfinex","SOLUSD",1741191279998,0.03,142.49,142.44,48.58709533]
["bitfinex","SOLUSD",1741191280534,0.03,142.49,142.45,0.14216157]
["bitfinex","SOLUSD",1741191280707,0.03,142.49,142.45,30.00750637]
["bitfinex","SOLUSD",1741191280907,0.03,142.49,142.45,0.14216157]
["bitfinex","SOLUSD",1741191281312,0.03,142.49,142.46,0.28432314]
["bitfinex","SOLUSD",1741191281520,0.03,142.49,142.47,0.14216157]
["bitfinex","SOLUSD",1741191282315,0.03,142.49,142.47,30.00750637]
["bitfinex","SOLUSD",1741191282742,0.03,142.49,142.48,30.43399108]
["bitfinex","SOLUSD",1741191283048,0.03,142.49,142.48,349.45249108]
["bitfinex","SOLUSD",1741191283417,0.03,142.49,142.48,342.43399108]
["bitfinex","SOLUSD",1741191283613,0.03,142.49,142.48,349.45249108]
["bitfinex","SOLUSD",1741191283938,0.03,142.49,142.48,342.43399108]
["bitfinex","SOLUSD",1741191284119,0.03,142.49,142.48,349.45249108]
["bitfinex","SOLUSD",1741191284624,0.03,142.49,142.48,312.14216157]
["bitfinex","SOLUSD",1741191285237,0.03,142.49,142.48,312.0]
["bitfinex","SOLUSD",1741191285422,0.03,142.49,142.48,312.14216157]
["bitfinex","SOLUSD",1741191285657,0.03,142.49,142.48,312.0]
["bitfinex","SOLUSD",1741191287817,0.03,142.49,142.48,312.14216157]
["bitfinex","SOLUSD",1741191288013,0.03,142.49,142.48,312.0]
["bitfinex","SOLUSD",1741191288647,28.29212314,142.49,142.41,40.2132895]
["bitfinex","SOLUSD",1741191288963,18.64964886,142.48,142.39,158.8]
["bitfinex","SOLUSD",1741191289118,18.64964886,142.46,142.39,158.8]
["bitfinex","SOLUSD",1741191289317,20.0,142.43,142.39,80.9]
["bitfinex","SOLUSD",1741191289532,18.64964886,142.42,142.38,0.033]
["bitfinex","SOLUSD",1741191290046,7.8707,142.41,142.38,0.033]
["bitfinex","SOLUSD",1741191291253,7.8707,142.41,142.35,41.013]
["bitfinex","SOLUSD",1741191291555,7.0204,142.44,142.35,48.0378]
["bitfinex","SOLUSD",1741191291759,7.0204,142.44,142.36,0.28432314]
["bitfinex","SOLUSD",1741191292224,18.64964886,142.43,142.35,41.013]
["bitfinex","SOLUSD",1741191293168,7.0214,142.42,142.35,41.013]
["bitfinex","SOLUSD",1741191293353,7.0214,142.42,142.38,312.0]
["bitfinex","SOLUSD",1741191293727,6.2654,142.45,142.37,30.14966794]
["bitfinex","SOLUSD",1741191293927,6.2654,142.45,142.37,83.69732314]
["bitfinex","SOLUSD",1741191294654,18.64964886,142.44,142.37,83.413]
["bitfinex","SOLUSD",1741191295237,18.64964886,142.44,142.33,36.8908448]
["bitfinex","SOLUSD",1741191295238,24.5733,142.43,142.34,29.8653448]
["bitfinex","SOLUSD",1741191295457,7.0209,142.43,142.36,30.00750637]
["bitfinex","SOLUSD",1741191295760,7.0209,142.43,142.37,0.14216157]
["bitfinex","SOLUSD",1741191295956,7.0209,142.43,142.37,41.15516157]
["bitfinex","SOLUSD",1741191296330,7.0204,142.44,142.37,48.0368]
["bitfinex","SOLUSD",1741191296530,13.2854,142.45,142.38,0.14216157]
["bitfinex","SOLUSD",1741191296751,13.2854,142.45,142.42,312.0]
["bitfinex","SOLUSD",1741191298266,30.8354,142.45,142.38,41.013]
["bitfinex","SOLUSD",1741191298624,13.2854,142.45,142.38,41.013]
["bitfinex","SOLUSD",1741191298844,20.17574886,142.46,142.39,0.14216157]
["bitfinex","SOLUSD",1741191298845,8.5456,142.46,142.39,0.14216157]
["bitfinex","SOLUSD",1741191299057,8.5456,142.46,142.39,30.00750637]
["bitfinex","SOLUSD",1741191299372,26.0943,142.46,142.38,83.413]
["bitfinex","SOLUSD",1741191299659,20.0,142.42,142.35,42.4]
["bitfinex","SOLUSD",1741191299866,18.64964886,142.41,142.35,42.4]
["bitfinex","SOLUSD",1741191300070,20.0,142.42,142.35,0.14216157]
["bitfinex","SOLUSD",1741191300231,26.0943,142.46,142.35,113.56266794]
["bitfinex","SOLUSD",1741191300572,18.64964886,142.45,142.37,0.14216157]
["bitfinex","SOLUSD",1741191301071,18.64964886,142.45,142.36,0.14216157]
["bitfinex","SOLUSD",1741191301237,8.5456,142.46,142.39,341.8653448]
["bitfinex","SOLUSD",1741191301567,0.03,142.49,142.45,29.8653448]
["bitfinex","SOLUSD",1741191301874,0.03,142.49,142.46,0.14216157]
["bitfinex","SOLUSD",1741191302169,0.03,142.49,142.48,30.43399108]
["bitfinex","SOLUSD",1741191302330,0.03,142.49,142.48,132.49663994]
["bitfinex","SOLUSD",1741191302531,0.0001,142.49,142.48,139.51513994]
["bitfinex","SOLUSD",1741191302832,0.0001,142.49,142.48,83.69732314]
["bitfinex","SOLUSD",1741191303036,0.0001,142.49,142.48,83.98164628]
["bitfinex","SOLUSD",1741191303340,0.0001,142.49,142.43,83.413]
["bitfinex","SOLUSD",1741191303646,18.64964886,142.47,142.43,41.013]
["bitfinex","SOLUSD",1741191303955,20.0,142.44,142.38,41.013]
["bitfinex","SOLUSD",1741191304255,1.5559,142.48,142.4,29.8653448]
["bitfinex","SOLUSD",1741191304476,0.0001,142.49,142.44,29.8653448]
["bitfinex","SOLUSD",1741191304764,0.0001,142.49,142.48,312.0]
["bitfinex","SOLUSD",1741191305642,0.0001,142.49,142.48,312.14216157]
["bitfinex","SOLUSD",1741191305842,0.0001,142.49,142.48,444.49663994]
["bitfinex","SOLUSD",1741191306053,0.03,142.54,142.49,25.54809514]
["bitfinex","SOLUSD",1741191306264,0.03,142.54,142.53,0.14216157]
["bitfinex","SOLUSD",1741191306441,0.03,142.54,142.53,71.44699108]
["bitfinex","SOLUSD",1741191306643,0.49365919,142.55,142.54,0.56864628]
["bitfinex","SOLUSD",1741191306855,0.03,142.57,142.56,0.14216157]
["bitfinex","SOLUSD",1741191307179,0.03,142.57,142.55,0.14216157]
["bitfinex","SOLUSD",1741191307337,0.03,142.57,142.56,0.14216157]
["bitfinex","SOLUSD",1741191307537,0.03,142.57,142.56,0.42648471]
["bitfinex","SOLUSD",1741191307758,0.03,142.57,142.56,48.89762591]
["bitfinex","SOLUSD",1741191308194,0.03,142.57,142.55,0.14216157]
["bitfinex","SOLUSD",1741191308383,0.03,142.57,142.56,48.61330277]
["bitfinex","SOLUSD",1741191308555,0.03,142.57,142.56,67.68943634]
["bitfinex","SOLUSD",1741191308748,1.2205816,142.57,142.56,124.70393634]
["bitfinex","SOLUSD",1741191308970,0.2205816,142.57,142.56,115.71693634]
["bitfinex","SOLUSD",1741191309180,0.2205816,142.57,142.56,353.58164628]
["bitfinex","SOLUSD",1741191309468,0.2205816,142.57,142.56,427.71693634]
["bitfinex","SOLUSD",1741191309841,0.03,142.64,142.57,0.56864628]
["bitfinex","SOLUSD",1741191310036,0.03,142.64,142.57,49.03978748]
["bitfinex","SOLUSD",1741191310242,20.0,142.63,142.57,0.14216157]
["bitfinex","SOLUSD",1741191310484,0.03,142.64,142.57,48.75546434]
["bitfinex","SOLUSD",1741191310651,0.03,142.64,142.57,56.05378748]
["bitfinex","SOLUSD",1741191310851,0.03,142.64,142.57,115.71643634]
["bitfinex","SOLUSD",1741191311367,0.03,142.64,142.57,158.70243634]
["bitfinex","SOLUSD",1741191311981,0.03,142.64,142.57,41.58164628]
["bitfinex","SOLUSD",1741191312159,0.03,142.64,142.57,41.15516157]
["bitfinex","SOLUSD",1741191312581,24.5672,142.64,142.57,41.013]
["bitfinex","SOLUSD",1741191312883,18.64964886,142.6,142.52,83.413]
["bitfinex","SOLUSD",1741191313178,18.64964886,142.6,142.52,353.013]
["bitfinex","SOLUSD",1741191313546,20.0,142.57,142.52,41.013]
["bitfinex","SOLUSD",1741191313746,18.64964886,142.56,142.52,41.013]
["bitfinex","SOLUSD",1741191313947,20.0,142.57,142.52,41.013]
["bitfinex","SOLUSD",1741191314483,17.5566,142.64,142.56,7.15666157]
["bitfinex","SOLUSD",1741191314656,17.5566,142.64,142.56,41.15516157]
["bitfinex","SOLUSD",1741191315180,17.5566,142.64,142.52,17.5412]
["bitfinex","SOLUSD",1741191315181,20.0,142.56,142.52,41.013]
["bitfinex","SOLUSD",1741191315354,20.0,142.56,142.48,83.413]
["bitfinex","SOLUSD",1741191315722,81.03,142.59,142.5,18.64964886]
["bitfinex","SOLUSD",1741191315853,81.03,142.59,142.49,0.14216157]
["bitfinex","SOLUSD",1741191316052,81.03,142.59,142.5,0.28432314]
["bitfinex","SOLUSD",1741191316253,0.03,142.59,142.52,0.14216157]
["bitfinex","SOLUSD",1741191316463,0.03,142.59,142.55,312.0]
["bitfinex","SOLUSD",1741191316979,18.67964886,142.59,142.55,312.0]
["bitfinex","SOLUSD",1741191317277,0.03,142.59,142.55,41.013]
["bitfinex","SOLUSD",1741191317482,18.67964886,142.59,142.49,83.413]
["bitfinex","SOLUSD",1741191317664,18.64964886,142.55,142.49,41.013]
["bitfinex","SOLUSD",1741191317848,20.0,142.52,142.47,83.413]
["bitfinex","SOLUSD",1741191318173,20.0,142.51,142.42,83.413]
["bitfinex","SOLUSD",1741191318365,7.79836382,142.53,142.42,41.013]
["bitfinex","SOLUSD",1741191318571,7.018,142.49,142.42,41.013]
["bitfinex","SOLUSD",1741191318767,81.0,142.54,142.43,48.4711412]
["bitfinex","SOLUSD",1741191318969,7.015,142.55,142.47,0.56864628]
["bitfinex","SOLUSD",1741191319180,7.015,142.55,142.49,0.14216157]
["bitfinex","SOLUSD",1741191319498,15.0745,142.56,142.49,0.14216157]
["bitfinex","SOLUSD",1741191319799,0.03,142.58,142.53,0.14216157]
["bitfinex","SOLUSD",1741191320105,0.03,142.58,142.57,312.0]
["bitfinex","SOLUSD",1741191320884,20.03,142.58,142.57,312.0]
["bitfinex","SOLUSD",1741191321168,0.03,142.58,142.52,41.013]
["bitfinex","SOLUSD",1741191321579,20.0,142.57,142.52,41.013]
["bitfinex","SOLUSD",1741191322499,0.03,142.58,142.52,41.013]
["bitfinex","SOLUSD",1741191322708,18.67964886,142.58,142.52,41.013]
["bitfinex","SOLUSD",1741191322891,20.0,142.55,142.47,48.293]
["bitfinex","SOLUSD",1741191323228,20.0,142.55,142.48,0.56864628]
["bitfinex","SOLUSD",1741191323376,20.0,142.55,142.47,146.1830412]
["bitfinex","SOLUSD",1741191323695,20.0,142.55,142.48,0.14216157]
["bitfinex","SOLUSD",1741191323866,20.0,142.55,142.47,90.693]
["bitfinex","SOLUSD",1741191324071,20.0,142.55,142.51,312.0]
["bitfinex","SOLUSD",1741191324396,20.0,142.51,142.47,41.013]
["bitfinex","SOLUSD",1741191324595,7.0145,142.56,142.47,41.013]
["bitfinex","SOLUSD",1741191324768,7.0145,142.56,142.47,90.4317]
["bitfinex","SOLUSD",1741191324968,20.0,142.53,142.47,83.413]
["bitfinex","SOLUSD",1741191325169,20.0,142.53,142.47,37.043]
["bitfinex","SOLUSD",1741191325875,24.5509,142.56,142.48,0.14216157]
["bitfinex","SOLUSD",1741191326069,7.0145,142.56,142.49,0.14216157]
["bitfinex","SOLUSD",1741191326406,7.0145,142.56,142.49,0.56864628]
["bitfinex","SOLUSD",1741191326571,7.0145,142.56,142.49,7.15986157]
["bitfinex","SOLUSD",1741191326770,7.0145,142.56,142.51,0.14216157]
["bitfinex","SOLUSD",1741191327014,7.0145,142.56,142.51,37.18516157]
["bitfinex","SOLUSD",1741191327223,0.03,142.58,142.51,37.18516157]
["bitfinex","SOLUSD",1741191327498,0.03,142.58,142.57,0.14216157]
["bitfinex","SOLUSD",1741191327705,0.03,142.58,142.57,37.61164628]
["bitfinex","SOLUSD",1741191328006,0.03,142.58,142.57,37.18516157]
["bitfinex","SOLUSD",1741191328808,0.03,142.58,142.57,37.043]
["bitfinex","SOLUSD",1741191330310,0.03,142.58,142.57,37.61164628]
["bitfinex","SOLUSD",1741191330804,0.03,142.58,142.57,407.06129514]
["bitfinex","SOLUSD",1741191331040,0.03,142.58,142.57,388.41164628]
["bitfinex","SOLUSD",1741191331332,0.03,142.58,142.57,512.54643634]
["bitfinex","SOLUSD",1741191331701,0.03,142.58,142.57,455.53243634]
["bitfinex","SOLUSD",1741191332108,0.03,142.58,142.57,388.41164628]
["bitfinex","SOLUSD",1741191332315,0.03,142.58,142.57,387.98516157]
["bitfinex","SOLUSD",1741191332516,0.03,142.58,142.57,387.843]
["bitfinex","SOLUSD",1741191332814,0.03,142.58,142.57,349.043]
["bitfinex","SOLUSD",1741191333017,0.03,142.58,142.57,312.0]
["bitfinex","SOLUSD",1741191333227,20.03,142.58,142.51,75.843]
["bitfinex","SOLUSD",1741191333417,20.0,142.57,142.51,37.043]
["bitfinex","SOLUSD",1741191334743,24.5509,142.56,142.51,37.043]
["bitfinex","SOLUSD",1741191335752,24.5509,142.56,142.5,38.833]
["bitfinex","SOLUSD",1741191335753,20.0,142.53,142.5,0.033]
["bitfinex","SOLUSD",1741191335911,24.5509,142.56,142.5,0.033]
["bitfinex","SOLUSD",1741191335912,20.0,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741191336112,119.64964886,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741191336342,20.0,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741191337049,7.017,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741191338325,7.016,142.53,142.5,0.033]
["bitfinex","SOLUSD",1741191338733,7.015,142.55,142.5,37.076]
["bitfinex","SOLUSD",1741191338937,24.5527,142.55,142.5,37.076]
["bitfinex","SOLUSD",1741191339348,18.64964886,142.54,142.5,37.076]
["bitfinex","SOLUSD",1741191339513,20.0,142.5,142.44,37.043]
["bitfinex","SOLUSD",1741191339824,20.0,142.49,142.44,349.043]
["bitfinex","SOLUSD",1741191340140,105.5527,142.55,142.45,49.03978748]
["bitfinex","SOLUSD",1741191340340,24.5527,142.55,142.48,0.14216157]
["bitfinex","SOLUSD",1741191340540,18.64964886,142.54,142.48,37.043]
["bitfinex","SOLUSD",1741191340740,18.64964886,142.54,142.42,124.3141412]
["bitfinex","SOLUSD",1741191340916,24.5561,142.53,142.43,48.89762591]
["bitfinex","SOLUSD",1741191341118,24.5561,142.53,142.44,0.14216157]
["bitfinex","SOLUSD",1741191341549,24.5561,142.53,142.46,0.14216157]
["bitfinex","SOLUSD",1741191341744,24.5561,142.53,142.46,37.18516157]
["bitfinex","SOLUSD",1741191342126,7.0155,142.55,142.48,0.14216157]
["bitfinex","SOLUSD",1741191342331,7.0155,142.55,142.48,75.98516157]
["bitfinex","SOLUSD",1741191342533,1.5508,142.57,142.52,0.14216157]
["bitfinex","SOLUSD",1741191342736,7.0437,142.58,142.52,0.14216157]
["bitfinex","SOLUSD",1741191342941,0.03,142.58,142.52,37.18516157]
["bitfinex","SOLUSD",1741191343139,20.0,142.55,142.48,37.043]
["bitfinex","SOLUSD",1741191343448,20.0,142.54,142.52,312.0]
["bitfinex","SOLUSD",1741191343654,18.64964886,142.55,142.48,37.043]
["bitfinex","SOLUSD",1741191343956,18.64964886,142.53,142.47,0.033]
["bitfinex","SOLUSD",1741191344824,7.0165,142.52,142.47,0.033]
["bitfinex","SOLUSD",1741191345642,7.0165,142.52,142.47,0.17516157]
["bitfinex","SOLUSD",1741191345849,7.0145,142.56,142.49,0.14216157]
["bitfinex","SOLUSD",1741191346033,24.5509,142.56,142.49,37.043]
["bitfinex","SOLUSD",1741191346238,7.0145,142.56,142.5,0.56864628]
["bitfinex","SOLUSD",1741191346548,7.0439,142.58,142.52,0.14216157]
["bitfinex","SOLUSD",1741191346758,7.0439,142.58,142.56,312.0]
["bitfinex","SOLUSD",1741191346926,0.03,142.58,142.56,312.0]
["bitfinex","SOLUSD",1741191348851,20.0,142.57,142.56,312.0]
["bitfinex","SOLUSD",1741191349163,44.5492,142.57,142.52,37.043]
["bitfinex","SOLUSD",1741191349328,18.64964886,142.56,142.49,37.043]
["bitfinex","SOLUSD",1741191349728,20.0,142.53,142.47,37.076]
["bitfinex","SOLUSD",1741191350146,24.5492,142.57,142.48,49.03978748]
["bitfinex","SOLUSD",1741191350356,7.014,142.57,142.51,0.56864628]
["bitfinex","SOLUSD",1741191350656,44.5492,142.57,142.51,37.61164628]
["bitfinex","SOLUSD",1741191350964,18.67964886,142.58,142.51,37.043]
["bitfinex","SOLUSD",1741191351132,18.64964886,142.55,142.49,37.043]
["bitfinex","SOLUSD",1741191351537,0.03,142.58,142.5,0.56864628]
["bitfinex","SOLUSD",1741191351943,20.0,142.55,142.49,37.043]
["bitfinex","SOLUSD",1741191352158,38.64964886,142.54,142.47,75.876]
["bitfinex","SOLUSD",1741191352344,81.0,142.56,142.47,37.076]
["bitfinex","SOLUSD",1741191352543,20.0,142.53,142.47,37.076]
["bitfinex","SOLUSD",1741191352751,81.0,142.56,142.47,37.076]
["bitfinex","SOLUSD",1741191352948,59.6322,142.54,142.47,0.033]
["bitfinex","SOLUSD",1741191353169,61.2946,142.54,142.47,0.033]
["bitfinex","SOLUSD",1741191353367,20.0,142.5,142.47,0.033]
["bitfinex","SOLUSD",1741191353548,38.64964886,142.49,142.4,75.843]
["bitfinex","SOLUSD",1741191353953,38.64964886,142.49,142.41,0.14216157]
["bitfinex","SOLUSD",1741191354350,38.64964886,142.49,142.4,75.843]
["bitfinex","SOLUSD",1741191354868,38.64964886,142.49,142.41,0.14216157]
["bitfinex","SOLUSD",1741191355067,18.64964886,142.47,142.4,75.843]
["bitfinex","SOLUSD",1741191355235,18.64964886,142.47,142.44,312.0]
["bitfinex","SOLUSD",1741191355442,18.64964886,142.47,142.4,37.043]
["bitfinex","SOLUSD",1741191355631,105.5648,142.48,142.4,37.043]
["bitfinex","SOLUSD",1741191355837,105.5648,142.48,142.41,0.14216157]
["bitfinex","SOLUSD",1741191356065,7.0185,142.48,142.41,37.32732314]
["bitfinex","SOLUSD",1741191356243,7.0185,142.48,142.41,124.59846434]
["bitfinex","SOLUSD",1741191356440,7.0185,142.48,142.43,0.14216157]
["bitfinex","SOLUSD",1741191356639,81.0,142.53,142.45,0.14216157]
["bitfinex","SOLUSD",1741191356867,7.016,142.53,142.46,0.42648471]
["bitfinex","SOLUSD",1741191357366,7.015,142.55,142.48,48.89762591]
["bitfinex","SOLUSD",1741191357657,7.015,142.55,142.48,124.74062591]
["bitfinex","SOLUSD",1741191357866,18.67964886,142.58,142.51,0.28432314]
["bitfinex","SOLUSD",1741191357867,0.03,142.58,142.51,0.28432314]
["bitfinex","SOLUSD",1741191358055,0.03,142.58,142.51,124.59846434]
["bitfinex","SOLUSD",1741191358246,0.03,142.58,142.51,75.98516157]
["bitfinex","SOLUSD",1741191358443,0.03,142.58,142.54,312.0]
["bitfinex","SOLUSD",1741191358838,7.0142,142.57,142.51,75.98516157]
["bitfinex","SOLUSD",1741191359065,25.69324886,142.58,142.51,37.043]
["bitfinex","SOLUSD",1741191359360,25.69324886,142.58,142.47,48.4711412]
["bitfinex","SOLUSD",1741191359361,18.64964886,142.56,142.47,75.843]
["bitfinex","SOLUSD",1741191359539,18.64964886,142.56,142.48,0.14216157]
["bitfinex","SOLUSD",1741191359939,20.0,142.53,142.47,75.843]
["bitfinex","SOLUSD",1741191360163,20.0,142.53,142.47,37.043]
["bitfinex","SOLUSD",1741191360790,18.64964886,142.52,142.44,37.043]
["bitfinex","SOLUSD",1741191361273,25.24224886,142.5,142.43,38.8]
["bitfinex","SOLUSD",1741191361453,25.24224886,142.5,142.41,37.043]
["bitfinex","SOLUSD",1741191361852,0.42648471,142.49,142.44,312.0]
["bitfinex","SOLUSD",1741191362061,20.0,142.47,142.44,312.0]
["bitfinex","SOLUSD",1741191362366,18.64964886,142.46,142.38,37.043]
["bitfinex","SOLUSD",1741191362678,6.5926,142.5,142.42,20.56864628]
["bitfinex","SOLUSD",1741191362836,7.017,142.51,142.44,49.03978748]
["bitfinex","SOLUSD",1741191363037,7.016,142.53,142.47,0.14216157]
["bitfinex","SOLUSD",1741191363372,7.016,142.53,142.47,37.18516157]
["bitfinex","SOLUSD",1741191363577,81.0,142.52,142.44,37.043]
["bitfinex","SOLUSD",1741191363741,20.0,142.48,142.41,75.843]
["bitfinex","SOLUSD",1741191363942,20.0,142.44,142.41,37.043]
["bitfinex","SOLUSD",1741191364150,82.5163,142.46,142.36,37.076]
["bitfinex","SOLUSD",1741191364349,26.18894344,142.52,142.39,49.03978748]
["bitfinex","SOLUSD",1741191364350,82.5163,142.51,142.39,49.03978748]
["bitfinex","SOLUSD",1741191364550,20.0,142.48,142.39,75.843]
["bitfinex","SOLUSD",1741191364754,0.28432314,142.5,142.39,37.043]
["bitfinex","SOLUSD",1741191364755,20.0,142.46,142.39,37.043]
["bitfinex","SOLUSD",1741191365055,7.0219,142.41,142.36,75.876]
["bitfinex","SOLUSD",1741191365267,7.0209,142.43,142.36,37.076]
["bitfinex","SOLUSD",1741191365572,7.0209,142.43,142.36,0.033]
["bitfinex","SOLUSD",1741191365573,20.0,142.4,142.36,0.033]
["bitfinex","SOLUSD",1741191365958,105.5733,142.43,142.36,0.17516157]
["bitfinex","SOLUSD",1741191365959,7.0209,142.43,142.36,0.17516157]
["bitfinex","SOLUSD",1741191366169,18.47454537,142.44,142.38,0.14216157]
["bitfinex","SOLUSD",1741191366354,18.47454537,142.44,142.4,0.14216157]
["bitfinex","SOLUSD",1741191366684,7.0201,142.45,142.4,0.14216157]
["bitfinex","SOLUSD",1741191366876,7.019,142.47,142.4,75.98516157]
["bitfinex","SOLUSD",1741191367076,24.5665,142.47,142.4,75.843]
["bitfinex","SOLUSD",1741191367283,7.019,142.47,142.4,75.843]
["bitfinex","SOLUSD",1741191367573,18.64964886,142.46,142.4,37.043]
["bitfinex","SOLUSD",1741191367749,20.0,142.43,142.38,0.033]
["bitfinex","SOLUSD",1741191368175,7.019,142.47,142.39,0.14216157]
["bitfinex","SOLUSD",1741191368376,7.019,142.47,142.39,37.18516157]
["bitfinex","SOLUSD",1741191368566,18.64964886,142.46,142.39,37.043]
["bitfinex","SOLUSD",1741191368874,18.64964886,142.41,142.39,312.0]
["bitfinex","SOLUSD",1741191369078,7.0224,142.4,142.38,0.033]
["bitfinex","SOLUSD",1741191369263,18.64964886,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741191369465,7.0224,142.4,142.38,0.033]
["bitfinex","SOLUSD",1741191369775,38.64964886,142.37,142.36,0.033]
["bitfinex","SOLUSD",1741191370266,38.933972,142.37,142.36,0.033]
["bitfinex","SOLUSD",1741191370470,40.77852616,142.37,142.36,0.033]
["bitfinex","SOLUSD",1741191370664,38.64964886,142.37,142.36,0.033]
["bitfinex","SOLUSD",1741191370863,38.933972,142.37,142.32,0.033]
["bitfinex","SOLUSD",1741191371070,40.77822545,142.37,142.32,0.033]
["bitfinex","SOLUSD",1741191371291,7.0244,142.36,142.32,0.033]
["bitfinex","SOLUSD",1741191371494,27.024,142.37,142.32,0.033]
["bitfinex","SOLUSD",1741191372191,8.5422,142.4,142.36,312.0]
["bitfinex","SOLUSD",1741191372687,88.022,142.41,142.33,0.56864628]
["bitfinex","SOLUSD",1741191372893,19.35191295,142.42,142.33,124.88278748]
["bitfinex","SOLUSD",1741191373076,19.35191295,142.42,142.33,75.843]
["bitfinex","SOLUSD",1741191373283,19.07613357,142.41,142.33,75.843]
["bitfinex","SOLUSD",1741191373462,20.0,142.38,142.33,75.843]
["bitfinex","SOLUSD",1741191373662,20.0,142.38,142.32,0.033]
["bitfinex","SOLUSD",1741191373980,100.07613357,142.41,142.32,0.033]
["bitfinex","SOLUSD",1741191375165,18.64964886,142.39,142.32,0.033]
["bitfinex","SOLUSD",1741191375599,18.64964886,142.39,142.38,312.0]
["bitfinex","SOLUSD",1741191375766,99.64964886,142.39,142.38,312.0]
["bitfinex","SOLUSD",1741191375961,99.64964886,142.39,142.32,0.033]
["bitfinex","SOLUSD",1741191376173,18.64964886,142.37,142.32,0.033]
["bitfinex","SOLUSD",1741191376768,7.0224,142.4,142.32,37.076]
["bitfinex","SOLUSD",1741191376990,18.64964886,142.39,142.34,312.0]
["bitfinex","SOLUSD",1741191377200,7.0234,142.38,142.34,312.0]
["bitfinex","SOLUSD",1741191377366,7.0224,142.4,142.34,312.0]
["bitfinex","SOLUSD",1741191377562,81.0,142.42,142.34,37.043]
["bitfinex","SOLUSD",1741191377871,7.0219,142.42,142.35,48.4711412]
["bitfinex","SOLUSD",1741191378063,99.64964886,142.44,142.36,0.14216157]
["bitfinex","SOLUSD",1741191378371,7.0205,142.44,142.36,124.88278748]
["bitfinex","SOLUSD",1741191378582,7.0205,142.44,142.38,0.14216157]
["bitfinex","SOLUSD",1741191378898,81.0,142.47,142.4,0.14216157]
["bitfinex","SOLUSD",1741191379061,8.1149,142.5,142.4,85.65630277]
["bitfinex","SOLUSD",1741191379062,7.0185,142.48,142.4,85.65630277]
["bitfinex","SOLUSD",1741191379391,24.5648,142.48,142.4,37.043]
["bitfinex","SOLUSD",1741191380589,7.0185,142.48,142.45,312.0]
["bitfinex","SOLUSD",1741191380784,7.017,142.51,142.45,312.0]
["bitfinex","SOLUSD",1741191380987,7.017,142.51,142.45,85.5141412]
["bitfinex","SOLUSD",1741191381200,0.03,142.52,142.45,85.5141412]
["bitfinex","SOLUSD",1741191381201,7.0465,142.52,142.45,85.5141412]
["bitfinex","SOLUSD",1741191381784,7.0465,142.52,142.46,0.14216157]
["bitfinex","SOLUSD",1741191382184,7.0465,142.52,142.46,37.043]
["bitfinex","SOLUSD",1741191382383,18.64964886,142.51,142.43,43.5064]
["bitfinex","SOLUSD",1741191382587,18.64964886,142.51,142.41,40.4486]
["bitfinex","SOLUSD",1741191382588,83.12676598,142.5,142.41,37.043]
["bitfinex","SOLUSD",1741191382795,18.64964886,142.48,142.41,37.043]
["bitfinex","SOLUSD",1741191383170,18.64964886,142.48,142.39,43.0642]
["bitfinex","SOLUSD",1741191383171,18.64964886,142.46,142.39,43.0642]
["bitfinex","SOLUSD",1741191383374,105.5665,142.47,142.39,37.043]
["bitfinex","SOLUSD",1741191383604,18.64964886,142.46,142.39,37.043]
["bitfinex","SOLUSD",1741191383975,18.64964886,142.46,142.4,312.0]
["bitfinex","SOLUSD",1741191384176,0.42648471,142.45,142.4,312.0]
["bitfinex","SOLUSD",1741191384410,20.0,142.41,142.38,0.033]
["bitfinex","SOLUSD",1741191384577,99.64964886,142.4,142.38,0.033]
["bitfinex","SOLUSD",1741191384979,99.64964886,142.4,142.32,37.076]
["bitfinex","SOLUSD",1741191385187,18.64964886,142.36,142.32,37.076]
["bitfinex","SOLUSD",1741191385397,18.64964886,142.36,142.32,0.033]
["bitfinex","SOLUSD",1741191386175,83.27102615,142.35,142.32,0.033]
["bitfinex","SOLUSD",1741191386377,0.56864628,142.32,142.25,0.033]
["bitfinex","SOLUSD",1741191386607,20.0,142.28,142.25,0.033]
["bitfinex","SOLUSD",1741191387283,18.64964886,142.29,142.25,0.033]
["bitfinex","SOLUSD",1741191387612,18.64964886,142.29,142.25,312.033]
["bitfinex","SOLUSD",1741191388102,1.84521132,142.34,142.25,312.033]
["bitfinex","SOLUSD",1741191388103,7.0234,142.38,142.29,0.28432314]
["bitfinex","SOLUSD",1741191388313,7.0234,142.38,142.29,48.75546434]
["bitfinex","SOLUSD",1741191388485,7.0234,142.38,142.31,48.4711412]
["bitfinex","SOLUSD",1741191388803,7.0234,142.38,142.29,48.75546434]
["bitfinex","SOLUSD",1741191389175,18.64964886,142.37,142.29,48.4711412]
["bitfinex","SOLUSD",1741191389375,24.92665777,142.39,142.31,48.4711412]
["bitfinex","SOLUSD",1741191389917,0.28432314,142.37,142.28,44.8966]
["bitfinex","SOLUSD",1741191390117,2.12874948,142.37,142.28,44.8966]
["bitfinex","SOLUSD",1741191390881,2.12874948,142.37,142.31,312.0]
["bitfinex","SOLUSD",1741191391086,20.0,142.32,142.31,312.0]
["bitfinex","SOLUSD",1741191391284,20.0,142.33,142.31,312.0]
["bitfinex","SOLUSD",1741191391624,27.0264,142.32,142.31,312.0]
["bitfinex","SOLUSD",1741191391805,7.0254,142.34,142.31,312.0]
["bitfinex","SOLUSD",1741191392007,7.0239,142.37,142.31,37.043]
["bitfinex","SOLUSD",1741191392518,18.64964886,142.36,142.31,37.043]
["bitfinex","SOLUSD",1741191393014,24.5837,142.37,142.31,37.043]
["bitfinex","SOLUSD",1741191393015,7.0239,142.37,142.31,37.043]
["bitfinex","SOLUSD",1741191393393,24.5837,142.37,142.31,37.043]
["bitfinex","SOLUSD",1741191393696,99.64964886,142.36,142.28,37.043]
["bitfinex","SOLUSD",1741191394705,0.28432314,142.35,142.26,75.843]
["bitfinex","SOLUSD",1741191395026,20.0,142.29,142.25,0.033]
["bitfinex","SOLUSD",1741191395203,18.64964886,142.29,142.25,0.033]
["bitfinex","SOLUSD",1741191395388,7.0288,142.27,142.25,0.033]
["bitfinex","SOLUSD",1741191395999,81.0,142.28,142.25,0.033]
["bitfinex","SOLUSD",1741191396313,7.028,142.29,142.25,0.033]
["bitfinex","SOLUSD",1741191396516,7.0272,142.31,142.25,0.033]
["bitfinex","SOLUSD",1741191396726,18.64964886,142.3,142.25,0.033]
["bitfinex","SOLUSD",1741191397524,24.5944,142.31,142.25,0.033]
["bitfinex","SOLUSD",1741191397714,18.64964886,142.3,142.25,0.033]
["bitfinex","SOLUSD",1741191397893,18.64964886,142.3,142.27,312.0]
["bitfinex","SOLUSD",1741191398216,20.0,142.28,142.27,312.0]
["bitfinex","SOLUSD",1741191398391,82.84510893,142.33,142.27,312.0]
["bitfinex","SOLUSD",1741191398591,82.84510893,142.33,142.25,0.033]
["bitfinex","SOLUSD",1741191398592,88.026,142.33,142.25,85.5471412]
["bitfinex","SOLUSD",1741191398921,24.5908,142.33,142.25,0.033]
["bitfinex","SOLUSD",1741191399092,18.64964886,142.32,142.25,0.033]
["bitfinex","SOLUSD",1741191399522,7.0264,142.32,142.25,0.033]
["bitfinex","SOLUSD",1741191399721,44.5924,142.32,142.25,0.033]
["bitfinex","SOLUSD",1741191399923,99.933972,142.31,142.25,0.033]
["bitfinex","SOLUSD",1741191400129,18.64964886,142.27,142.25,0.033]
["bitfinex","SOLUSD",1741191400326,99.64964886,142.27,142.25,0.033]
["bitfinex","SOLUSD",1741191400622,82.84517502,142.3,142.25,0.033]
["bitfinex","SOLUSD",1741191400810,81.0,142.3,142.25,0.033]
["bitfinex","SOLUSD",1741191401008,38.64964886,142.26,142.25,0.033]
["bitfinex","SOLUSD",1741191401215,18.933972,142.24,142.23,0.033]
["bitfinex","SOLUSD",1741191401420,20.92228113,142.24,142.22,0.0001]
["bitfinex","SOLUSD",1741191401726,106.82261043,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1741191401905,106.68044886,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1741191402312,106.964772,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1741191402629,106.68044886,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1741191402832,106.964772,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1741191403325,106.68044886,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1741191403525,81.0,142.26,142.22,0.0001]
["bitfinex","SOLUSD",1741191403832,7.028,142.29,142.22,0.0001]
["bitfinex","SOLUSD",1741191404041,7.0275,142.3,142.22,0.14226157]
["bitfinex","SOLUSD",1741191404207,7.0275,142.3,142.22,48.61340277]
["bitfinex","SOLUSD",1741191404412,7.0259,142.33,142.24,48.4711412]
["bitfinex","SOLUSD",1741191404740,105.5907,142.33,142.24,37.043]
["bitfinex","SOLUSD",1741191405121,20.77892889,142.32,142.24,37.043]
["bitfinex","SOLUSD",1741191405323,0.28432314,142.3,142.22,6.1195]
["bitfinex","SOLUSD",1741191405650,7.0274,142.3,142.23,7.0308]
["bitfinex","SOLUSD",1741191405866,81.0,142.31,142.23,7.0308]
["bitfinex","SOLUSD",1741191406018,7.027,142.31,142.24,0.14216157]
["bitfinex","SOLUSD",1741191406213,7.027,142.31,142.24,0.28432314]
["bitfinex","SOLUSD",1741191406410,7.0259,142.33,142.24,0.14216157]
["bitfinex","SOLUSD",1741191406619,88.0259,142.33,142.24,85.5141412]
["bitfinex","SOLUSD",1741191406824,7.0259,142.33,142.25,48.61330277]
["bitfinex","SOLUSD",1741191407045,7.0259,142.33,142.24,85.5141412]
["bitfinex","SOLUSD",1741191407542,18.64964886,142.32,142.24,37.043]
["bitfinex","SOLUSD",1741191408320,18.64964886,142.32,142.26,312.0]
["bitfinex","SOLUSD",1741191408527,99.64964886,142.32,142.26,312.0]
["bitfinex","SOLUSD",1741191408731,81.0,142.32,142.26,312.0]
["bitfinex","SOLUSD",1741191408935,0.28432314,142.31,142.24,48.4711412]
["bitfinex","SOLUSD",1741191409152,81.0,142.32,142.23,48.4711412]
["bitfinex","SOLUSD",1741191409323,81.0,142.32,142.25,48.4711412]
["bitfinex","SOLUSD",1741191409659,7.0254,142.34,142.26,48.61330277]
["bitfinex","SOLUSD",1741191409851,24.5889,142.34,142.26,0.14216157]
["bitfinex","SOLUSD",1741191410152,24.5889,142.34,142.25,131.3439412]
["bitfinex","SOLUSD",1741191410526,24.5889,142.34,142.25,75.843]
["bitfinex","SOLUSD",1741191410953,24.5889,142.34,142.25,131.3439412]
["bitfinex","SOLUSD",1741191411253,99.64964886,142.33,142.25,37.043]
["bitfinex","SOLUSD",1741191411459,20.0,142.3,142.25,37.043]
["bitfinex","SOLUSD",1741191411631,17.5691,142.3,142.23,37.043]
["bitfinex","SOLUSD",1741191411954,7.0269,142.31,142.27,312.0]
["bitfinex","SOLUSD",1741191412355,99.64964886,142.3,142.27,312.0]
["bitfinex","SOLUSD",1741191412655,18.64964886,142.28,142.22,0.0001]
["bitfinex","SOLUSD",1741191412956,81.0,142.28,142.22,0.0001]
["bitfinex","SOLUSD",1741191413254,24.5941,142.31,142.25,20.0]
["bitfinex","SOLUSD",1741191413559,24.5941,142.31,142.22,82.8744]
["bitfinex","SOLUSD",1741191413560,24.5837,142.37,142.28,68.4711412]
["bitfinex","SOLUSD",1741191413860,18.64964886,142.35,142.24,124.45630277]
["bitfinex","SOLUSD",1741191414027,20.0,142.32,142.24,37.043]
["bitfinex","SOLUSD",1741191415054,18.64964886,142.31,142.23,6.1496]
["bitfinex","SOLUSD",1741191415262,81.28432314,142.33,142.23,54.6207412]
["bitfinex","SOLUSD",1741191415431,18.64964886,142.32,142.26,312.0]
["bitfinex","SOLUSD",1741191415832,7.0269,142.31,142.26,312.0]
["bitfinex","SOLUSD",1741191416046,7.0265,142.32,142.24,55.5009412]
["bitfinex","SOLUSD",1741191416354,7.0265,142.32,142.25,48.4711412]
["bitfinex","SOLUSD",1741191416559,7.0258,142.34,142.26,48.61330277]
["bitfinex","SOLUSD",1741191417127,18.64964886,142.33,142.25,48.4711412]
["bitfinex","SOLUSD",1741191417453,99.64964886,142.33,142.24,37.043]
["bitfinex","SOLUSD",1741191417831,24.87672314,142.32,142.24,37.043]
["bitfinex","SOLUSD",1741191418147,0.28432314,142.31,142.22,0.0001]
["bitfinex","SOLUSD",1741191418356,81.0,142.3,142.22,37.0431]
["bitfinex","SOLUSD",1741191418541,81.0,142.3,142.22,92.5454412]
["bitfinex","SOLUSD",1741191418934,81.0,142.3,142.25,312.0]
["bitfinex","SOLUSD",1741191420230,81.0,142.3,142.24,7.0303]
["bitfinex","SOLUSD",1741191420430,88.0274,142.3,142.24,7.0303]
["bitfinex","SOLUSD",1741191420655,88.0274,142.3,142.22,37.0431]
["bitfinex","SOLUSD",1741191420656,18.64964886,142.29,142.22,37.0431]
["bitfinex","SOLUSD",1741191420956,81.0,142.28,142.22,0.0001]
["bitfinex","SOLUSD",1741191421328,81.42648471,142.27,142.22,0.0001]
["bitfinex","SOLUSD",1741191421532,20.0,142.24,142.22,0.0001]
["bitfinex","SOLUSD",1741191421733,99.64964886,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1741191421929,0.28432314,142.22,142.21,0.0001]
["bitfinex","SOLUSD",1741191422165,18.64964886,142.18,142.13,0.033]
["bitfinex","SOLUSD",1741191422355,20.0,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741191422532,38.64964886,142.14,142.1,0.033]
["bitfinex","SOLUSD",1741191422736,1.84743644,142.13,142.1,0.033]
["bitfinex","SOLUSD",1741191422967,20.0,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741191423152,38.64964886,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741191423463,38.933972,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741191423659,39.07613357,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741191423835,18.933972,142.1,142.08,3.8e-05]
["bitfinex","SOLUSD",1741191424036,27.9620063,142.09,142.08,3.8e-05]
["bitfinex","SOLUSD",1741191424656,20.28432314,142.05,141.96,48.4711412]
["bitfinex","SOLUSD",1741191424850,20.0,142.05,141.96,55.5153412]
["bitfinex","SOLUSD",1741191425051,18.64964886,142.04,141.96,48.4711412]
["bitfinex","SOLUSD",1741191425356,20.0,142.06,141.97,48.4711412]
["bitfinex","SOLUSD",1741191426059,1.84866445,142.07,141.97,48.4711412]
["bitfinex","SOLUSD",1741191426060,1.84866445,142.07,141.98,48.75546434]
["bitfinex","SOLUSD",1741191426265,7.0375,142.1,142.01,48.4711412]
["bitfinex","SOLUSD",1741191426441,81.0,142.09,142.03,312.0]
["bitfinex","SOLUSD",1741191426958,20.0,142.04,141.95,89.2667]
["bitfinex","SOLUSD",1741191427269,0.42648471,142.06,141.97,48.4711412]
["bitfinex","SOLUSD",1741191427444,18.64964886,142.07,141.98,48.4711412]
["bitfinex","SOLUSD",1741191427649,81.0,142.08,142.0,48.4711412]
["bitfinex","SOLUSD",1741191428172,81.0,142.08,142.01,7.0417]
["bitfinex","SOLUSD",1741191428338,81.0,142.08,142.01,55.5128412]
["bitfinex","SOLUSD",1741191428545,88.0384,142.08,142.0,55.5133412]
["bitfinex","SOLUSD",1741191428747,18.64964886,142.07,141.99,55.5137412]
["bitfinex","SOLUSD",1741191428949,18.64964886,142.07,141.99,48.4711412]
["bitfinex","SOLUSD",1741191429153,20.0,142.04,141.98,37.043]
["bitfinex","SOLUSD",1741191429345,20.0,142.04,141.96,85.5141412]
["bitfinex","SOLUSD",1741191429775,20.0,142.04,141.95,13.4233]
["bitfinex","SOLUSD",1741191429776,20.49839894,142.03,141.95,37.043]
["bitfinex","SOLUSD",1741191430071,18.64964886,142.03,141.97,312.0]
["bitfinex","SOLUSD",1741191430768,18.64964886,142.03,141.97,367.5147412]
["bitfinex","SOLUSD",1741191430948,18.64964886,142.03,141.97,319.0436]
["bitfinex","SOLUSD",1741191431270,0.14216157,142.05,141.97,7.0436]
["bitfinex","SOLUSD",1741191431470,18.79181043,142.05,141.97,7.0436]
["bitfinex","SOLUSD",1741191431772,18.64964886,142.05,141.97,55.5147412]
["bitfinex","SOLUSD",1741191432060,18.64964886,142.05,141.97,7.0436]
["bitfinex","SOLUSD",1741191432270,7.0402,142.04,141.97,55.5147412]
["bitfinex","SOLUSD",1741191432465,18.64964886,142.03,141.96,85.5141412]
["bitfinex","SOLUSD",1741191432637,18.64964886,142.03,141.96,37.043]
["bitfinex","SOLUSD",1741191432841,18.64964886,142.03,141.96,44.0871]
["bitfinex","SOLUSD",1741191433060,81.0,142.06,141.97,48.4711412]
["bitfinex","SOLUSD",1741191433248,81.0,142.09,142.0,48.4711412]
["bitfinex","SOLUSD",1741191433449,81.0,142.1,142.02,48.4711412]
["bitfinex","SOLUSD",1741191433653,81.0,142.1,142.05,48.4711412]
["bitfinex","SOLUSD",1741191433839,7.0358,142.13,142.03,0.14216157]
["bitfinex","SOLUSD",1741191434040,7.0358,142.13,142.08,48.4711412]
["bitfinex","SOLUSD",1741191434041,81.0,142.13,142.08,48.4711412]
["bitfinex","SOLUSD",1741191434272,7.0348,142.15,142.11,312.0]
["bitfinex","SOLUSD",1741191434439,7.0348,142.15,142.04,75.98516157]
["bitfinex","SOLUSD",1741191434440,99.933972,142.14,142.04,92.5542412]
["bitfinex","SOLUSD",1741191434640,18.64964886,142.12,142.04,92.5542412]
["bitfinex","SOLUSD",1741191434883,18.64964886,142.09,142.02,7.0411]
["bitfinex","SOLUSD",1741191435075,18.64964886,142.09,142.01,48.61330277]
["bitfinex","SOLUSD",1741191435257,18.64964886,142.09,142.02,48.4711412]
["bitfinex","SOLUSD",1741191435661,99.64964886,142.09,142.01,48.4711412]
["bitfinex","SOLUSD",1741191435889,18.64964886,142.07,142.0,85.5141412]
["bitfinex","SOLUSD",1741191436256,25.68844886,142.07,142.0,85.5141412]
["bitfinex","SOLUSD",1741191436461,25.68844886,142.07,142.0,92.5563412]
["bitfinex","SOLUSD",1741191436768,88.0384,142.08,142.01,48.4711412]
["bitfinex","SOLUSD",1741191437162,18.64964886,142.07,142.0,85.5141412]
["bitfinex","SOLUSD",1741191437352,18.64964886,142.07,142.03,312.0]
["bitfinex","SOLUSD",1741191437970,99.64964886,142.07,142.03,312.0]
["bitfinex","SOLUSD",1741191438173,81.0,142.07,142.02,48.4711412]
["bitfinex","SOLUSD",1741191438348,7.0372,142.1,142.03,0.14216157]
["bitfinex","SOLUSD",1741191438553,81.0,142.11,142.04,48.4711412]
["bitfinex","SOLUSD",1741191438860,17.5878,142.15,142.05,48.4711412]
["bitfinex","SOLUSD",1741191438861,81.0,142.14,142.05,48.4711412]
["bitfinex","SOLUSD",1741191439080,18.64964886,142.13,142.05,85.5141412]
["bitfinex","SOLUSD",1741191439460,0.28432314,142.1,142.02,37.043]
["bitfinex","SOLUSD",1741191439664,18.64964886,142.11,142.0,48.75546434]
["bitfinex","SOLUSD",1741191439665,81.0,142.09,142.0,48.75546434]
["bitfinex","SOLUSD",1741191439875,81.0,142.09,142.02,48.4711412]
["bitfinex","SOLUSD",1741191440165,35.1737,142.16,142.06,48.4711412]
["bitfinex","SOLUSD",1741191440166,7.0353,142.14,142.06,48.4711412]
["bitfinex","SOLUSD",1741191440675,18.64964886,142.13,142.05,48.4711412]
["bitfinex","SOLUSD",1741191440888,18.64964886,142.13,142.06,48.4711412]
["bitfinex","SOLUSD",1741191441066,88.0353,142.14,142.07,48.4711412]
["bitfinex","SOLUSD",1741191441385,7.0349,142.15,142.12,312.0]
["bitfinex","SOLUSD",1741191441678,99.64964886,142.14,142.12,312.0]
["bitfinex","SOLUSD",1741191441974,81.28432314,142.13,142.03,48.4711412]
["bitfinex","SOLUSD",1741191442159,20.0,142.09,142.02,37.043]
["bitfinex","SOLUSD",1741191442363,25.68734886,142.09,142.0,48.4711412]
["bitfinex","SOLUSD",1741191442563,43.28174886,142.09,142.0,48.4711412]
["bitfinex","SOLUSD",1741191442770,25.68734886,142.09,142.01,48.4711412]
["bitfinex","SOLUSD",1741191443086,106.68734886,142.09,142.01,48.4711412]
["bitfinex","SOLUSD",1741191443550,106.68734886,142.09,142.02,48.4711412]
["bitfinex","SOLUSD",1741191443758,7.0377,142.09,142.02,85.5141412]
["bitfinex","SOLUSD",1741191444087,7.0377,142.09,142.03,0.14216157]
["bitfinex","SOLUSD",1741191444265,81.0,142.11,142.03,0.14216157]
["bitfinex","SOLUSD",1741191444448,7.0372,142.1,142.02,85.5141412]
["bitfinex","SOLUSD",1741191444649,24.6304,142.1,142.02,85.5141412]
["bitfinex","SOLUSD",1741191444952,18.64964886,142.09,142.08,312.0]
["bitfinex","SOLUSD",1741191445287,0.28432314,142.08,141.99,48.4711412]
["bitfinex","SOLUSD",1741191445487,81.0,142.07,141.99,48.4711412]
["bitfinex","SOLUSD",1741191445775,81.0,142.07,142.01,48.4711412]
["bitfinex","SOLUSD",1741191445983,81.0,142.07,142.0,48.4711412]
["bitfinex","SOLUSD",1741191446191,7.0372,142.1,142.03,0.14216157]
["bitfinex","SOLUSD",1741191446487,18.933972,142.11,142.03,37.043]
["bitfinex","SOLUSD",1741191446689,18.64964886,142.09,142.01,85.5141412]
["bitfinex","SOLUSD",1741191446854,81.0,142.1,142.02,48.4711412]
["bitfinex","SOLUSD",1741191447195,24.627,142.12,142.04,48.4711412]
["bitfinex","SOLUSD",1741191447575,7.0363,142.12,142.05,48.75546434]
["bitfinex","SOLUSD",1741191447766,7.0363,142.12,142.04,75.843]
["bitfinex","SOLUSD",1741191447964,18.64964886,142.11,142.04,75.843]
["bitfinex","SOLUSD",1741191448191,18.64964886,142.11,142.08,312.0]
["bitfinex","SOLUSD",1741191448391,7.0372,142.1,142.08,312.0]
["bitfinex","SOLUSD",1741191448687,7.0372,142.1,142.04,37.043]
["bitfinex","SOLUSD",1741191448688,88.0359,142.13,142.06,55.65250277]
["bitfinex","SOLUSD",1741191448882,7.0348,142.15,142.08,48.4711412]
["bitfinex","SOLUSD",1741191449087,7.0348,142.15,142.07,48.4711412]
["bitfinex","SOLUSD",1741191449267,88.0345,142.16,142.09,48.4711412]
["bitfinex","SOLUSD",1741191449462,7.0345,142.16,142.1,48.4711412]
["bitfinex","SOLUSD",1741191449657,1.84702432,142.2,142.13,0.14216157]
["bitfinex","SOLUSD",1741191449658,7.0323,142.2,142.13,0.14216157]
["bitfinex","SOLUSD",1741191449866,7.0323,142.2,142.13,48.61330277]
["bitfinex","SOLUSD",1741191450083,7.0323,142.2,142.13,85.65630277]
["bitfinex","SOLUSD",1741191450273,24.6131,142.2,142.13,37.043]
["bitfinex","SOLUSD",1741191450974,88.032,142.21,142.15,48.4711412]
["bitfinex","SOLUSD",1741191451178,7.032,142.21,142.15,37.043]
["bitfinex","SOLUSD",1741191451585,24.6116,142.21,142.19,312.0]
["bitfinex","SOLUSD",1741191451906,24.6116,142.21,142.15,37.043]
["bitfinex","SOLUSD",1741191451907,18.64964886,142.2,142.13,37.043]
["bitfinex","SOLUSD",1741191452074,99.64964886,142.2,142.11,48.61330277]
["bitfinex","SOLUSD",1741191452398,7.0328,142.19,142.14,48.4711412]
["bitfinex","SOLUSD",1741191452607,7.0313,142.22,142.16,48.4711412]
["bitfinex","SOLUSD",1741191452769,7.0313,142.22,142.16,85.5141412]
["bitfinex","SOLUSD",1741191452965,7.0313,142.22,142.16,37.043]
["bitfinex","SOLUSD",1741191453171,18.64964886,142.21,142.16,37.043]
["bitfinex","SOLUSD",1741191454200,81.28432314,142.2,142.11,85.5141412]
["bitfinex","SOLUSD",1741191454495,7.0328,142.19,142.12,48.4711412]
["bitfinex","SOLUSD",1741191454866,24.6149,142.19,142.16,312.0]
["bitfinex","SOLUSD",1741191455672,7.0328,142.19,142.16,312.0]
["bitfinex","SOLUSD",1741191455916,81.0,142.24,142.16,48.4711412]
["bitfinex","SOLUSD",1741191456200,43.25754886,142.23,142.15,48.4711412]
["bitfinex","SOLUSD",1741191456567,7.0298,142.25,142.18,48.61330277]
["bitfinex","SOLUSD",1741191456772,7.0298,142.25,142.19,48.4711412]
["bitfinex","SOLUSD",1741191457069,81.0,142.26,142.21,48.4711412]
["bitfinex","SOLUSD",1741191457070,7.0295,142.26,142.21,48.4711412]
["bitfinex","SOLUSD",1741191457273,24.6029,142.26,142.19,124.3141412]
["bitfinex","SOLUSD",1741191457496,24.6029,142.26,142.19,75.843]
["bitfinex","SOLUSD",1741191457678,0.03,142.28,142.23,48.4711412]
["bitfinex","SOLUSD",1741191457878,0.03,142.28,142.25,48.4711412]
["bitfinex","SOLUSD",1741191458306,0.03,142.28,142.24,0.14216157]
["bitfinex","SOLUSD",1741191458607,0.03,142.28,142.24,48.61330277]
["bitfinex","SOLUSD",1741191458993,0.03,142.28,142.27,312.0]
["bitfinex","SOLUSD",1741191460105,38.963972,142.28,142.2,37.043]
["bitfinex","SOLUSD",1741191460314,99.64964886,142.27,142.18,124.3141412]
["bitfinex","SOLUSD",1741191460473,7.0293,142.26,142.18,48.4711412]
["bitfinex","SOLUSD",1741191460675,7.029,142.27,142.21,48.61330277]
["bitfinex","SOLUSD",1741191461119,0.03,142.28,142.23,0.14216157]
["bitfinex","SOLUSD",1741191461277,0.03,142.28,142.24,48.4711412]
["bitfinex","SOLUSD",1741191461605,0.03,142.28,142.25,48.4711412]
["bitfinex","SOLUSD",1741191462186,0.03,142.28,142.26,48.61330277]
["bitfinex","SOLUSD",1741191462516,0.03,142.28,142.27,55.64210277]
["bitfinex","SOLUSD",1741191462698,0.03,142.28,142.27,85.65630277]
["bitfinex","SOLUSD",1741191462887,0.03,142.28,142.27,37.18516157]
["bitfinex","SOLUSD",1741191463211,0.03,142.28,142.27,349.18516157]
["bitfinex","SOLUSD",1741191463508,0.03,142.28,142.27,404.68510277]
["bitfinex","SOLUSD",1741191464217,0.03,142.28,142.27,397.65630277]
["bitfinex","SOLUSD",1741191464393,0.03,142.28,142.27,349.18516157]
["bitfinex","SOLUSD",1741191464714,0.03,142.28,142.27,349.043]
["bitfinex","SOLUSD",1741191464913,0.03,142.28,142.27,312.0]
["bitfinex","SOLUSD",1741191466099,0.03,142.28,142.23,37.043]
["bitfinex","SOLUSD",1741191466426,0.03,142.28,142.22,0.14216157]
["bitfinex","SOLUSD",1741191466601,7.0583,142.28,142.2,124.3141412]
["bitfinex","SOLUSD",1741191466916,24.6292,142.28,142.21,48.4711412]
["bitfinex","SOLUSD",1741191467215,24.6292,142.28,142.21,37.18516157]
["bitfinex","SOLUSD",1741191467395,24.6292,142.28,142.21,85.65630277]
["bitfinex","SOLUSD",1741191467601,24.6292,142.28,142.21,37.18516157]
["bitfinex","SOLUSD",1741191468729,24.6292,142.28,142.17,85.5141412]
["bitfinex","SOLUSD",1741191468730,20.0,142.24,142.17,85.5141412]
["bitfinex","SOLUSD",1741191468895,20.0,142.23,142.17,37.043]
["bitfinex","SOLUSD",1741191469088,20.0,142.23,142.19,312.0]
["bitfinex","SOLUSD",1741191469293,101.0,142.23,142.19,312.0]
["bitfinex","SOLUSD",1741191469705,87.5087,142.26,142.19,48.61330277]
["bitfinex","SOLUSD",1741191469921,87.5087,142.26,142.19,85.65630277]
["bitfinex","SOLUSD",1741191470130,81.0,142.26,142.19,85.65630277]
["bitfinex","SOLUSD",1741191470540,81.0,142.26,142.2,48.4711412]
["bitfinex","SOLUSD",1741191470707,43.27884886,142.28,142.21,7.0318]
["bitfinex","SOLUSD",1741191470928,7.0583,142.28,142.21,92.5459412]
["bitfinex","SOLUSD",1741191471416,7.0583,142.28,142.22,48.4711412]
["bitfinex","SOLUSD",1741191471622,7.0583,142.28,142.23,48.4711412]
["bitfinex","SOLUSD",1741191471803,7.0583,142.28,142.23,85.5141412]
["bitfinex","SOLUSD",1741191472129,0.03,142.28,142.26,48.4711412]
["bitfinex","SOLUSD",1741191472820,0.03,142.28,142.27,360.61330277]
["bitfinex","SOLUSD",1741191473506,0.03,142.28,142.27,397.65630277]
["bitfinex","SOLUSD",1741191474132,0.03,142.28,142.27,398.08278748]
["bitfinex","SOLUSD",1741191474834,0.03,142.28,142.27,405.11158748]
["bitfinex","SOLUSD",1741191475527,0.03,142.28,142.27,349.18516157]
["bitfinex","SOLUSD",1741191475704,0.03,142.28,142.27,349.043]
["bitfinex","SOLUSD",1741191476307,0.03,142.28,142.27,360.61330277]
["bitfinex","SOLUSD",1741191476506,0.03,142.28,142.27,367.64210277]
["bitfinex","SOLUSD",1741191477035,0.03,142.28,142.27,360.61330277]
["bitfinex","SOLUSD",1741191477524,0.03,142.28,142.27,367.64210277]
["bitfinex","SOLUSD",1741191477741,0.03,142.28,142.27,443.91158748]
["bitfinex","SOLUSD",1741191478096,0.03,142.28,142.27,443.62726434]
["bitfinex","SOLUSD",1741191478308,0.03,142.28,142.27,436.88278748]
["bitfinex","SOLUSD",1741191478706,0.03,142.28,142.27,436.45630277]
["bitfinex","SOLUSD",1741191478899,0.03,142.28,142.27,312.0]
["bitfinex","SOLUSD",1741191480423,18.64964886,142.26,142.19,37.043]
["bitfinex","SOLUSD",1741191480729,81.0,142.26,142.2,0.14216157]
["bitfinex","SOLUSD",1741191480934,7.0298,142.25,142.19,85.5141412]
["bitfinex","SOLUSD",1741191481514,7.0298,142.25,142.2,48.4711412]
["bitfinex","SOLUSD",1741191481801,0.03,142.28,142.24,48.61330277]
["bitfinex","SOLUSD",1741191482102,0.03,142.28,142.27,49.03978748]
["bitfinex","SOLUSD",1741191482300,0.03,142.28,142.27,151.77593634]
["bitfinex","SOLUSD",1741191482504,0.03,142.28,142.27,201.77593634]
["bitfinex","SOLUSD",1741191482924,0.03,142.28,142.27,205.52034326]
["bitfinex","SOLUSD",1741191483126,0.03,142.28,142.27,212.54914326]
["bitfinex","SOLUSD",1741191483315,0.03,142.28,142.27,524.54914326]
["bitfinex","SOLUSD",1741191483801,30.10331594,142.39,142.3,20.56864628]
["bitfinex","SOLUSD",1741191483997,30.10331594,142.39,142.3,144.88278748]
["bitfinex","SOLUSD",1741191484225,7.0229,142.39,142.3,213.53243634]
["bitfinex","SOLUSD",1741191484433,7.0229,142.39,142.3,163.53243634]
["bitfinex","SOLUSD",1741191484911,24.5803,142.39,142.3,163.53243634]
["bitfinex","SOLUSD",1741191485228,24.5803,142.39,142.3,144.88278748]
["bitfinex","SOLUSD",1741191485426,24.5803,142.39,142.3,163.53243634]
["bitfinex","SOLUSD",1741191485736,24.5803,142.39,142.3,85.65630277]
["bitfinex","SOLUSD",1741191486229,0.28432314,142.37,142.3,37.043]
["bitfinex","SOLUSD",1741191486531,20.03,142.35,142.27,48.4711412]
["bitfinex","SOLUSD",1741191486831,18.64964886,142.34,142.25,48.4711412]
["bitfinex","SOLUSD",1741191487028,18.64964886,142.34,142.29,312.0]
["bitfinex","SOLUSD",1741191487211,81.0,142.34,142.29,312.0]
["bitfinex","SOLUSD",1741191487408,81.0,142.33,142.29,312.0]
["bitfinex","SOLUSD",1741191487612,18.64964886,142.32,142.29,312.0]
["bitfinex","SOLUSD",1741191487815,18.64964886,142.32,142.26,37.043]
["bitfinex","SOLUSD",1741191488012,18.64964886,142.32,142.22,48.4711412]
["bitfinex","SOLUSD",1741191488013,81.0,142.3,142.22,48.4711412]
["bitfinex","SOLUSD",1741191488215,24.5976,142.29,142.22,85.5141412]
["bitfinex","SOLUSD",1741191488710,0.03,142.31,142.27,48.4711412]
["bitfinex","SOLUSD",1741191488905,7.0571,142.31,142.28,0.14216157]
["bitfinex","SOLUSD",1741191489223,0.03,142.31,142.28,0.14216157]
["bitfinex","SOLUSD",1741191489603,0.03,142.31,142.3,48.4711412]
["bitfinex","SOLUSD",1741191489803,0.03,142.31,142.3,48.61330277]
["bitfinex","SOLUSD",1741191490409,0.03,142.31,142.3,0.14216157]
["bitfinex","SOLUSD",1741191490619,0.03,142.31,142.3,150.55983634]
["bitfinex","SOLUSD",1741191490815,0.03,142.35,142.34,87.68943634]
["bitfinex","SOLUSD",1741191491016,0.03,142.4,142.36,18.79181043]
["bitfinex","SOLUSD",1741191491332,0.03,142.4,142.39,48.4711412]
["bitfinex","SOLUSD",1741191491627,0.03,142.4,142.39,143.53243634]
["bitfinex","SOLUSD",1741191492321,0.03,142.4,142.39,150.55533634]
["bitfinex","SOLUSD",1741191492628,0.03,142.4,142.39,143.53243634]
["bitfinex","SOLUSD",1741191492833,0.03,142.4,142.39,124.88278748]
["bitfinex","SOLUSD",1741191493207,0.03,142.4,142.37,0.14216157]
["bitfinex","SOLUSD",1741191493741,0.03,142.4,142.37,48.61330277]
["bitfinex","SOLUSD",1741191493926,0.03,142.4,142.39,48.4711412]
["bitfinex","SOLUSD",1741191494109,0.03,142.4,142.39,49.03978748]
["bitfinex","SOLUSD",1741191494434,0.03,142.4,142.39,361.03978748]
["bitfinex","SOLUSD",1741191495141,0.03,142.4,142.39,379.68943634]
["bitfinex","SOLUSD",1741191495318,0.03,142.4,142.39,455.53243634]
["bitfinex","SOLUSD",1741191495520,0.03,142.46,142.42,20.14216157]
["bitfinex","SOLUSD",1741191495837,0.03,142.46,142.42,163.10595163]
["bitfinex","SOLUSD",1741191496016,0.03,142.46,142.42,144.88278748]
["bitfinex","SOLUSD",1741191496211,0.03,142.46,142.42,144.45630277]
["bitfinex","SOLUSD",1741191496418,0.03,142.46,142.42,144.88278748]
["bitfinex","SOLUSD",1741191496714,0.03,142.46,142.42,163.53243634]
["bitfinex","SOLUSD",1741191497423,0.03,142.46,142.42,144.88278748]
["bitfinex","SOLUSD",1741191497935,0.03,142.46,142.42,144.45630277]
["bitfinex","SOLUSD",1741191498457,0.03,142.46,142.42,75.98516157]
["bitfinex","SOLUSD",1741191498642,0.03,142.46,142.42,387.843]
["bitfinex","SOLUSD",1741191500157,0.03,142.46,142.42,312.0]
["bitfinex","SOLUSD",1741191500529,0.03,142.46,142.42,423.75383634]
["bitfinex","SOLUSD",1741191501354,0.03,142.46,142.42,512.55383634]
["bitfinex","SOLUSD",1741191501714,0.03,142.46,142.42,462.55383634]
["bitfinex","SOLUSD",1741191501921,0.03,142.46,142.42,443.90418748]
["bitfinex","SOLUSD",1741191502118,0.03,142.46,142.42,349.18516157]
["bitfinex","SOLUSD",1741191502323,0.03,142.46,142.42,404.81986434]
["bitfinex","SOLUSD",1741191502540,0.03,142.46,142.42,398.08278748]
["bitfinex","SOLUSD",1741191502727,0.03,142.46,142.42,397.65630277]
["bitfinex","SOLUSD",1741191503356,0.03,142.46,142.42,349.18516157]
["bitfinex","SOLUSD",1741191503730,0.03,142.46,142.42,312.0]
["bitfinex","SOLUSD",1741191504851,0.03,142.46,142.42,312.14216157]
["bitfinex","SOLUSD",1741191505158,0.03,142.46,142.42,360.61330277]
["bitfinex","SOLUSD",1741191505328,0.03,142.46,142.42,436.88278748]
["bitfinex","SOLUSD",1741191506331,0.03,142.46,142.42,387.98516157]
["bitfinex","SOLUSD",1741191506543,0.03,142.46,142.42,462.55383634]
["bitfinex","SOLUSD",1741191507059,0.03,142.46,142.42,436.88278748]
["bitfinex","SOLUSD",1741191507439,0.03,142.46,142.42,462.55383634]
["bitfinex","SOLUSD",1741191507945,0.03,142.46,142.42,468.65473634]
["bitfinex","SOLUSD",1741191508863,0.03,142.46,142.42,443.90418748]
["bitfinex","SOLUSD",1741191509161,0.03,142.46,142.42,462.55383634]
["bitfinex","SOLUSD",1741191509660,0.03,142.46,142.42,512.55383634]
["bitfinex","SOLUSD",1741191510327,0.03,142.46,142.42,519.31383634]
["bitfinex","SOLUSD",1741191510557,0.03,142.46,142.42,450.70602619]
["bitfinex","SOLUSD",1741191511263,0.03,142.46,142.42,420.84269514]
["bitfinex","SOLUSD",1741191511482,0.03,142.46,142.42,450.70602619]
["bitfinex","SOLUSD",1741191512253,0.0001,142.43,142.42,502.70602619]
["bitfinex","SOLUSD",1741191512461,0.03,142.46,142.45,0.56864628]
["bitfinex","SOLUSD",1741191512662,0.03,142.46,142.45,154.78795724]
["bitfinex","SOLUSD",1741191512831,0.03,142.46,142.45,161.80795724]
["bitfinex","SOLUSD",1741191513039,0.03,142.46,142.45,102.08129514]
["bitfinex","SOLUSD",1741191513240,0.03,142.46,142.45,131.94462619]
["bitfinex","SOLUSD",1741191513836,0.03,142.46,142.45,113.29497733]
["bitfinex","SOLUSD",1741191514240,0.03,142.46,142.45,211.80795724]
["bitfinex","SOLUSD",1741191514638,0.03,142.52,142.49,20.56864628]
["bitfinex","SOLUSD",1741191514941,0.03,142.52,142.51,0.14216157]
["bitfinex","SOLUSD",1741191515162,0.03,142.52,142.51,30.00549262]
["bitfinex","SOLUSD",1741191515548,0.03,142.52,142.51,418.27497733]
["bitfinex","SOLUSD",1741191515763,0.03,142.52,142.51,436.92462619]
["bitfinex","SOLUSD",1741191516139,0.03,142.52,142.51,418.27497733]
["bitfinex","SOLUSD",1741191516469,0.03,142.52,142.51,387.98516157]
["bitfinex","SOLUSD",1741191516765,0.03,142.52,142.51,312.0]
["bitfinex","SOLUSD",1741191517135,0.03,142.52,142.45,43.803]
["bitfinex","SOLUSD",1741191517338,0.03,142.52,142.45,50.8228]
["bitfinex","SOLUSD",1741191517562,0.03,142.52,142.45,43.803]
["bitfinex","SOLUSD",1741191517745,18.67964886,142.52,142.45,43.803]
["bitfinex","SOLUSD",1741191517952,1.6486,142.51,142.42,105.70633105]
["bitfinex","SOLUSD",1741191518252,1.6486,142.51,142.45,0.14216157]
["bitfinex","SOLUSD",1741191518459,1.6486,142.51,142.45,37.18516157]
["bitfinex","SOLUSD",1741191518637,1.6486,142.51,142.46,30.00549262]
["bitfinex","SOLUSD",1741191519265,8.6658,142.51,142.45,37.043]
["bitfinex","SOLUSD",1741191519571,26.2084,142.51,142.43,29.86333105]
["bitfinex","SOLUSD",1741191519947,8.6658,142.51,142.45,29.86333105]
["bitfinex","SOLUSD",1741191520278,18.64964886,142.5,142.47,312.0]
["bitfinex","SOLUSD",1741191520453,18.64964886,142.5,142.41,29.86333105]
["bitfinex","SOLUSD",1741191520663,99.64964886,142.5,142.42,0.14216157]
["bitfinex","SOLUSD",1741191521041,99.64964886,142.5,142.42,37.18516157]
["bitfinex","SOLUSD",1741191521261,24.563,142.49,142.42,37.18516157]
["bitfinex","SOLUSD",1741191521441,18.64964886,142.48,142.42,37.043]
["bitfinex","SOLUSD",1741191521640,105.563,142.49,142.42,37.043]
["bitfinex","SOLUSD",1741191522785,7.0177,142.5,142.45,30.00549262]
["bitfinex","SOLUSD",1741191522954,8.6957,142.51,142.46,29.86333105]
["bitfinex","SOLUSD",1741191523286,1.6786,142.51,142.47,29.86333105]
["bitfinex","SOLUSD",1741191523469,0.03,142.51,142.5,312.0]
["bitfinex","SOLUSD",1741191523857,0.03,142.51,142.5,0.14216157]
["bitfinex","SOLUSD",1741191524073,0.03,142.51,142.5,37.18516157]
["bitfinex","SOLUSD",1741191524378,0.03,142.51,142.5,67.04849262]
["bitfinex","SOLUSD",1741191525055,0.03,142.51,142.5,37.18516157]
["bitfinex","SOLUSD",1741191525454,0.03,142.51,142.5,74.06599262]
["bitfinex","SOLUSD",1741191525683,0.03,142.51,142.5,113.29247733]
["bitfinex","SOLUSD",1741191526081,0.03,142.51,142.5,131.94212619]
["bitfinex","SOLUSD",1741191526859,0.03,142.51,142.5,443.94212619]
["bitfinex","SOLUSD",1741191527260,0.03,142.51,142.5,395.42914628]
["bitfinex","SOLUSD",1741191527473,0.03,142.51,142.5,493.94212619]
["bitfinex","SOLUSD",1741191527793,0.0001,142.52,142.51,19.21829514]
["bitfinex","SOLUSD",1741191527961,0.0001,142.52,142.51,87.34355724]
["bitfinex","SOLUSD",1741191528793,0.0001,142.52,142.51,85.34355724]
["bitfinex","SOLUSD",1741191529495,0.0001,142.52,142.51,105.84849262]
["bitfinex","SOLUSD",1741191529693,0.0001,142.52,142.51,131.65730305]
["bitfinex","SOLUSD",1741191529886,0.0001,142.52,142.51,105.84849262]
["bitfinex","SOLUSD",1741191530395,0.0001,142.52,142.51,37.043]
["bitfinex","SOLUSD",1741191530785,0.0001,142.52,142.51,66.90633105]
["bitfinex","SOLUSD",1741191530963,0.0001,142.52,142.51,379.47497733]
["bitfinex","SOLUSD",1741191531286,0.0001,142.52,142.51,312.0]
["bitfinex","SOLUSD",1741191532490,0.0001,142.52,142.45,40.6047399]
["bitfinex","SOLUSD",1741191532678,0.0001,142.52,142.45,37.043]
["bitfinex","SOLUSD",1741191532874,99.64974886,142.52,142.45,37.043]
["bitfinex","SOLUSD",1741191533501,0.28432314,142.49,142.41,0.033]
["bitfinex","SOLUSD",1741191533681,20.31604886,142.48,142.41,0.033]
["bitfinex","SOLUSD",1741191533895,1.6664,142.48,142.41,29.89633105]
["bitfinex","SOLUSD",1741191534083,1.6664,142.48,142.43,0.14216157]
["bitfinex","SOLUSD",1741191534284,1.6664,142.48,142.42,29.86333105]
["bitfinex","SOLUSD",1741191534482,1.6664,142.48,142.42,48.5486145]
["bitfinex","SOLUSD",1741191534677,1.6664,142.48,142.44,0.14216157]
["bitfinex","SOLUSD",1741191535278,7.017,142.51,142.47,312.0]
["bitfinex","SOLUSD",1741191535793,82.6031,142.52,142.44,48.69077607]
["bitfinex","SOLUSD",1741191536005,89.6198,142.52,142.45,48.5486145]
["bitfinex","SOLUSD",1741191536295,89.6198,142.52,142.44,37.18516157]
["bitfinex","SOLUSD",1741191537003,107.1611,142.52,142.44,37.18516157]
["bitfinex","SOLUSD",1741191537900,8.6198,142.52,142.44,92.75417607]
["bitfinex","SOLUSD",1741191538079,8.6198,142.52,142.46,0.14216157]
["bitfinex","SOLUSD",1741191538284,8.6198,142.52,142.45,0.14216157]
["bitfinex","SOLUSD",1741191538502,8.6198,142.52,142.45,37.18516157]
["bitfinex","SOLUSD",1741191538798,8.6198,142.52,142.5,312.0]
["bitfinex","SOLUSD",1741191539380,1.6031,142.52,142.5,312.0]
["bitfinex","SOLUSD",1741191539880,8.6197,142.52,142.5,312.0]
["bitfinex","SOLUSD",1741191540084,0.0001,142.52,142.51,0.14216157]
["bitfinex","SOLUSD",1741191540274,0.0001,142.52,142.5,37.043]
["bitfinex","SOLUSD",1741191540672,7.0167,142.52,142.47,0.14216157]
["bitfinex","SOLUSD",1741191540869,7.0167,142.52,142.47,37.043]
["bitfinex","SOLUSD",1741191541598,0.0001,142.52,142.47,37.043]
["bitfinex","SOLUSD",1741191541913,20.0,142.49,142.43,37.043]
["bitfinex","SOLUSD",1741191542075,81.0,142.48,142.41,0.033]
["bitfinex","SOLUSD",1741191542277,81.0,142.48,142.42,0.14216157]
["bitfinex","SOLUSD",1741191542481,1.5055,142.51,142.42,124.53377607]
["bitfinex","SOLUSD",1741191542673,1.5055,142.51,142.44,0.14216157]
["bitfinex","SOLUSD",1741191543177,1.5055,142.51,142.47,312.0]
["bitfinex","SOLUSD",1741191543586,1.5055,142.51,142.46,7.16126157]
["bitfinex","SOLUSD",1741191543804,81.0001,142.52,142.46,55.70987607]
["bitfinex","SOLUSD",1741191543972,88.0167,142.52,142.46,55.70987607]
["bitfinex","SOLUSD",1741191544178,88.0167,142.52,142.46,0.14216157]
["bitfinex","SOLUSD",1741191544385,105.558,142.52,142.44,0.14216157]
["bitfinex","SOLUSD",1741191544713,0.28432314,142.5,142.43,37.043]
["bitfinex","SOLUSD",1741191545299,81.28432314,142.5,142.41,0.033]
["bitfinex","SOLUSD",1741191545690,18.64964886,142.48,142.41,0.033]
["bitfinex","SOLUSD",1741191546019,20.22794886,142.45,142.41,0.033]
["bitfinex","SOLUSD",1741191546301,101.49320225,142.44,142.41,0.033]
["bitfinex","SOLUSD",1741191546808,81.0,142.46,142.41,312.033]
["bitfinex","SOLUSD",1741191547305,38.64964886,142.42,142.4,0.033]
["bitfinex","SOLUSD",1741191547511,99.64964886,142.41,142.4,0.0001]
["bitfinex","SOLUSD",1741191547681,108.25044886,142.41,142.4,0.0001]
["bitfinex","SOLUSD",1741191548009,108.25044886,142.41,142.32,37.043]
["bitfinex","SOLUSD",1741191548010,20.0,142.38,142.32,37.043]
["bitfinex","SOLUSD",1741191548303,26.6653,142.38,142.29,75.843]
["bitfinex","SOLUSD",1741191548528,26.6653,142.38,142.3,0.14216157]
["bitfinex","SOLUSD",1741191548900,18.64964886,142.37,142.29,37.043]
["bitfinex","SOLUSD",1741191549277,18.64964886,142.37,142.29,44.0708]
["bitfinex","SOLUSD",1741191549503,18.64964886,142.37,142.29,37.043]
["bitfinex","SOLUSD",1741191549706,18.64964886,142.35,142.29,37.043]
["bitfinex","SOLUSD",1741191549880,99.64964886,142.35,142.27,47.56740843]
["bitfinex","SOLUSD",1741191550189,99.64964886,142.35,142.32,312.0]
["bitfinex","SOLUSD",1741191550909,81.0,142.35,142.32,312.0]
["bitfinex","SOLUSD",1741191551206,99.64964886,142.34,142.27,10.52440843]
["bitfinex","SOLUSD",1741191551591,99.64964886,142.34,142.27,17.55320843]
["bitfinex","SOLUSD",1741191551905,26.6653,142.38,142.3,48.5486145]
["bitfinex","SOLUSD",1741191552107,26.6653,142.38,142.3,37.043]
["bitfinex","SOLUSD",1741191552317,0.14216157,142.36,142.3,37.043]
["bitfinex","SOLUSD",1741191552516,0.28432314,142.36,142.3,37.043]
["bitfinex","SOLUSD",1741191553022,18.64964886,142.37,142.3,37.043]
["bitfinex","SOLUSD",1741191553205,35.67535607,142.38,142.3,37.043]
["bitfinex","SOLUSD",1741191553206,13.689,142.38,142.3,37.043]
["bitfinex","SOLUSD",1741191553524,6.6653,142.38,142.31,48.69077607]
["bitfinex","SOLUSD",1741191554024,6.6653,142.38,142.32,7.0264]
["bitfinex","SOLUSD",1741191554233,6.6653,142.38,142.36,312.0]
["bitfinex","SOLUSD",1741191554403,13.6887,142.38,142.36,312.0]
["bitfinex","SOLUSD",1741191555622,18.64964886,142.37,142.3,37.043]
["bitfinex","SOLUSD",1741191555926,7.0244,142.36,142.29,55.71857607]
["bitfinex","SOLUSD",1741191556294,99.64964886,142.37,142.29,55.71857607]
["bitfinex","SOLUSD",1741191556497,106.67374886,142.37,142.28,37.043]
["bitfinex","SOLUSD",1741191556696,81.28432314,142.36,142.27,0.033]
["bitfinex","SOLUSD",1741191556897,0.28432314,142.33,142.27,0.033]
["bitfinex","SOLUSD",1741191557122,18.64964886,142.31,142.27,0.033]
["bitfinex","SOLUSD",1741191557822,81.0,142.3,142.27,0.033]
["bitfinex","SOLUSD",1741191558029,81.0,142.32,142.27,0.033]
["bitfinex","SOLUSD",1741191558327,7.025,142.35,142.27,0.17516157]
["bitfinex","SOLUSD",1741191558540,88.025,142.35,142.27,0.17516157]
["bitfinex","SOLUSD",1741191558707,88.025,142.35,142.3,312.0]
["bitfinex","SOLUSD",1741191559032,81.0,142.35,142.3,312.0]
["bitfinex","SOLUSD",1741191559208,20.0,142.32,142.27,0.033]
["bitfinex","SOLUSD",1741191559903,7.0269,142.31,142.27,0.033]
["bitfinex","SOLUSD",1741191560108,20.0,142.32,142.27,0.033]
["bitfinex","SOLUSD",1741191560311,81.0,142.33,142.28,0.033]
["bitfinex","SOLUSD",1741191561225,7.0245,142.36,142.29,48.5486145]
["bitfinex","SOLUSD",1741191561397,7.0245,142.36,142.28,85.76677607]
["bitfinex","SOLUSD",1741191561601,7.0245,142.36,142.29,48.5486145]
["bitfinex","SOLUSD",1741191561818,81.0,142.37,142.28,85.76677607]
["bitfinex","SOLUSD",1741191562013,88.0239,142.37,142.29,55.5765145]
["bitfinex","SOLUSD",1741191562202,88.0239,142.37,142.33,312.0]
["bitfinex","SOLUSD",1741191563517,18.64964886,142.36,142.33,312.0]
["bitfinex","SOLUSD",1741191563721,18.933972,142.34,142.28,0.033]
["bitfinex","SOLUSD",1741191564029,7.0264,142.32,142.28,0.033]
["bitfinex","SOLUSD",1741191564338,38.64964886,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741191564498,126.20094886,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741191564698,81.0,142.37,142.29,20.0]
["bitfinex","SOLUSD",1741191564899,82.84482839,142.41,142.32,20.0]
["bitfinex","SOLUSD",1741191565119,8.1864,142.43,142.32,20.0]
["bitfinex","SOLUSD",1741191565120,8.1864,142.43,142.32,75.843]
["bitfinex","SOLUSD",1741191565320,8.1864,142.43,142.33,67.76690964]
["bitfinex","SOLUSD",1741191565628,8.1864,142.43,142.31,20.0]
["bitfinex","SOLUSD",1741191565629,27.0525,142.4,142.31,20.0]
["bitfinex","SOLUSD",1741191565827,18.64964886,142.4,142.37,20.0]
["bitfinex","SOLUSD",1741191566046,10.88691302,142.46,142.39,48.5486145]
["bitfinex","SOLUSD",1741191566415,10.88691302,142.46,142.42,48.5486145]
["bitfinex","SOLUSD",1741191566612,146.32147817,142.51,142.45,97.097229]
["bitfinex","SOLUSD",1741191566831,36.46733028,142.51,142.5,20.0]
["bitfinex","SOLUSD",1741191567134,0.03,142.58,142.54,0.14216157]
["bitfinex","SOLUSD",1741191567340,0.03,142.58,142.57,48.5486145]
["bitfinex","SOLUSD",1741191567525,0.03,142.58,142.57,48.69077607]
["bitfinex","SOLUSD",1741191567728,0.03,142.59,142.58,2.0]
["bitfinex","SOLUSD",1741191567918,0.03,142.59,142.58,55.5622145]
["bitfinex","SOLUSD",1741191568109,0.03,142.59,142.58,46.38224628]
["bitfinex","SOLUSD",1741191568316,53.14177909,142.62,142.59,0.56864628]
["bitfinex","SOLUSD",1741191568525,0.14177909,142.62,142.61,48.5486145]
["bitfinex","SOLUSD",1741191568726,0.14177909,142.62,142.61,0.56864628]
["bitfinex","SOLUSD",1741191568931,81.0,142.71,142.61,0.56864628]
["bitfinex","SOLUSD",1741191569137,81.0,142.71,142.62,48.5486145]
["bitfinex","SOLUSD",1741191569441,20.0,142.68,142.61,0.56864628]
["bitfinex","SOLUSD",1741191569740,88.0072,142.71,142.61,0.28432314]
["bitfinex","SOLUSD",1741191570032,88.0072,142.71,142.59,38.8]
["bitfinex","SOLUSD",1741191570236,20.03,142.64,142.62,312.0]
["bitfinex","SOLUSD",1741191570737,0.03,142.64,142.5,169.7]
["bitfinex","SOLUSD",1741191571076,18.82181043,142.63,142.49,87.3486145]
["bitfinex","SOLUSD",1741191571338,18.64964886,142.58,142.48,38.8]
["bitfinex","SOLUSD",1741191571543,20.0,142.55,142.48,38.8]
["bitfinex","SOLUSD",1741191571717,18.64964886,142.58,142.47,48.5486145]
["bitfinex","SOLUSD",1741191571917,18.64964886,142.58,142.5,0.14216157]
["bitfinex","SOLUSD",1741191572214,18.64964886,142.58,142.48,48.5486145]
["bitfinex","SOLUSD",1741191572415,18.64964886,142.58,142.49,0.56864628]
["bitfinex","SOLUSD",1741191572634,25.66324886,142.58,142.47,87.3486145]
["bitfinex","SOLUSD",1741191572810,25.66324886,142.58,142.48,0.56864628]
["bitfinex","SOLUSD",1741191573011,25.66324886,142.58,142.45,119.7]
["bitfinex","SOLUSD",1741191573213,18.64964886,142.58,142.48,48.5486145]
["bitfinex","SOLUSD",1741191573412,18.64964886,142.58,142.49,48.97509921]
["bitfinex","SOLUSD",1741191573628,99.64964886,142.58,142.51,312.0]
["bitfinex","SOLUSD",1741191574029,106.66324886,142.58,142.51,312.0]
["bitfinex","SOLUSD",1741191574430,99.64964886,142.58,142.51,312.0]
["bitfinex","SOLUSD",1741191574843,81.0,142.58,142.52,0.14216157]
["bitfinex","SOLUSD",1741191575227,18.64964886,142.58,142.49,0.28432314]
["bitfinex","SOLUSD",1741191575437,18.64964886,142.58,142.49,0.42648471]
["bitfinex","SOLUSD",1741191575822,6.4402,142.59,142.51,0.28432314]
["bitfinex","SOLUSD",1741191576016,6.4402,142.59,142.51,0.14216157]
["bitfinex","SOLUSD",1741191576220,13.4533,142.59,142.51,0.14216157]
["bitfinex","SOLUSD",1741191576441,6.4402,142.59,142.51,0.14216157]
["bitfinex","SOLUSD",1741191576925,13.4533,142.59,142.51,0.14216157]
["bitfinex","SOLUSD",1741191577327,13.4533,142.59,142.5,0.42648471]
["bitfinex","SOLUSD",1741191577546,13.4533,142.59,142.5,48.97509921]
["bitfinex","SOLUSD",1741191577848,13.4533,142.59,142.53,312.0]
["bitfinex","SOLUSD",1741191580933,13.4533,142.59,142.54,0.14216157]
["bitfinex","SOLUSD",1741191581134,13.4533,142.59,142.52,0.14216157]
["bitfinex","SOLUSD",1741191581935,13.4533,142.59,142.5,38.8]
["bitfinex","SOLUSD",1741191581936,18.64964886,142.58,142.5,38.8]
["bitfinex","SOLUSD",1741191582139,18.64964886,142.54,142.44,3.45790851]
["bitfinex","SOLUSD",1741191582455,1.84156687,142.57,142.43,50.0]
["bitfinex","SOLUSD",1741191582456,20.0,142.55,142.43,38.8]
["bitfinex","SOLUSD",1741191582640,20.0,142.55,142.44,67.76690964]
["bitfinex","SOLUSD",1741191582837,7.0155,142.54,142.44,67.19826336]
["bitfinex","SOLUSD",1741191583031,7.0155,142.54,142.45,0.56864628]
["bitfinex","SOLUSD",1741191583432,7.0155,142.54,142.45,0.14216157]
["bitfinex","SOLUSD",1741191583628,18.64964886,142.53,142.43,38.8]
["bitfinex","SOLUSD",1741191584155,18.64964886,142.53,142.48,312.0]
["bitfinex","SOLUSD",1741191584743,7.0165,142.52,142.48,312.0]
["bitfinex","SOLUSD",1741191586141,24.5578,142.52,142.48,312.0]
["bitfinex","SOLUSD",1741191586956,17.5413,142.52,142.48,312.0]
["bitfinex","SOLUSD",1741191588050,18.64964886,142.51,142.48,312.0]
["bitfinex","SOLUSD",1741191588670,20.0,142.48,142.43,0.033]
["bitfinex","SOLUSD",1741191588876,26.3653,142.48,142.43,0.033]
["bitfinex","SOLUSD",1741191589032,24.5665,142.47,142.43,0.033]
["bitfinex","SOLUSD",1741191589728,24.5665,142.47,142.43,312.033]
["bitfinex","SOLUSD",1741191591749,1.84290961,142.52,142.43,312.033]
["bitfinex","SOLUSD",1741191591750,5.63085902,142.58,142.45,0.14216157]
["bitfinex","SOLUSD",1741191591950,11.82223239,142.57,142.47,2.56864628]
["bitfinex","SOLUSD",1741191592248,12.28574674,142.63,142.52,0.28432314]
["bitfinex","SOLUSD",1741191592457,6.6494,142.63,142.53,1.47246991]
["bitfinex","SOLUSD",1741191592762,6.6494,142.63,142.56,0.14216157]
["bitfinex","SOLUSD",1741191593061,6.6494,142.63,142.53,1.47246991]
["bitfinex","SOLUSD",1741191593231,2.0,142.62,142.52,0.14216157]
["bitfinex","SOLUSD",1741191593430,6.6494,142.63,142.53,0.14216157]
["bitfinex","SOLUSD",1741191593668,3.76319769,142.62,142.49,0.42648471]
["bitfinex","SOLUSD",1741191593830,20.0,142.6,142.5,0.14216157]
["bitfinex","SOLUSD",1741191594031,20.0,142.6,142.48,0.28432314]
["bitfinex","SOLUSD",1741191594032,20.0,142.58,142.48,0.28432314]
["bitfinex","SOLUSD",1741191594231,20.0,142.56,142.44,8.04]
["bitfinex","SOLUSD",1741191594452,20.0,142.51,142.43,1.50661191]
["bitfinex","SOLUSD",1741191594665,20.0,142.51,142.46,312.0]
["bitfinex","SOLUSD",1741191594848,20.0,142.51,142.43,0.033]
["bitfinex","SOLUSD",1741191595159,20.0,142.49,142.43,0.033]
["bitfinex","SOLUSD",1741191595464,1.76319769,142.48,142.43,0.033]
["bitfinex","SOLUSD",1741191596038,38.933972,142.47,142.43,0.033]
["bitfinex","SOLUSD",1741191596265,0.28432314,142.46,142.43,0.033]
["bitfinex","SOLUSD",1741191596557,20.0,142.47,142.43,0.033]
["bitfinex","SOLUSD",1741191596859,81.0,142.46,142.43,0.033]
["bitfinex","SOLUSD",1741191600266,101.69716969,142.45,142.43,0.033]
["bitfinex","SOLUSD",1741191600563,20.0,142.37,142.33,0.033]
["bitfinex","SOLUSD",1741191600773,81.0,142.36,142.33,0.033]
["bitfinex","SOLUSD",1741191601335,81.0,142.41,142.35,0.56864628]
["bitfinex","SOLUSD",1741191601538,81.0,142.43,142.37,0.56864628]
["bitfinex","SOLUSD",1741191601762,81.0,142.43,142.37,49.11726078]
["bitfinex","SOLUSD",1741191602062,81.0,142.43,142.34,80.9]
["bitfinex","SOLUSD",1741191602237,20.0,142.39,142.37,312.0]
["bitfinex","SOLUSD",1741191602436,20.0,142.39,142.33,0.033]
["bitfinex","SOLUSD",1741191602748,81.0,142.38,142.33,0.033]
["bitfinex","SOLUSD",1741191602946,18.933972,142.39,142.33,0.033]
["bitfinex","SOLUSD",1741191603256,20.69716969,142.39,142.33,0.033]
["bitfinex","SOLUSD",1741191603576,6.4119,142.44,142.35,0.14216157]
["bitfinex","SOLUSD",1741191603731,6.4119,142.44,142.35,18.79181043]
["bitfinex","SOLUSD",1741191603935,0.28432314,142.43,142.33,0.033]
["bitfinex","SOLUSD",1741191604165,0.28432314,142.41,142.33,0.033]
["bitfinex","SOLUSD",1741191604349,2.04752083,142.41,142.33,0.033]
["bitfinex","SOLUSD",1741191604544,18.79181043,142.4,142.33,0.033]
["bitfinex","SOLUSD",1741191604956,1.76319769,142.39,142.33,0.033]
["bitfinex","SOLUSD",1741191605159,0.42648471,142.35,142.33,0.033]
["bitfinex","SOLUSD",1741191605459,6.5492,142.36,142.33,0.033]
["bitfinex","SOLUSD",1741191606063,1.76319769,142.35,142.33,0.033]
["bitfinex","SOLUSD",1741191606245,19.21829514,142.34,142.28,0.033]
["bitfinex","SOLUSD",1741191606451,1.76319769,142.33,142.28,0.033]
["bitfinex","SOLUSD",1741191606763,3.41119769,142.35,142.28,0.033]
["bitfinex","SOLUSD",1741191606963,1.648,142.35,142.28,0.033]
["bitfinex","SOLUSD",1741191607151,6.5492,142.36,142.29,19.21829514]
["bitfinex","SOLUSD",1741191607352,6.5492,142.36,142.28,0.033]
["bitfinex","SOLUSD",1741191607553,6.5492,142.36,142.28,20.30035343]
["bitfinex","SOLUSD",1741191607769,1.5291,142.4,142.32,0.14216157]
["bitfinex","SOLUSD",1741191608349,20.0,142.36,142.32,312.0]
["bitfinex","SOLUSD",1741191608548,20.0,142.36,142.28,0.033]
["bitfinex","SOLUSD",1741191608853,21.76319769,142.36,142.28,0.033]
["bitfinex","SOLUSD",1741191609164,20.0,142.32,142.28,0.033]
["bitfinex","SOLUSD",1741191609677,20.0,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741191610358,40.69716969,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741191610853,21.76319769,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741191611354,20.0,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741191612180,21.76319769,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741191612471,20.0,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741191612671,40.83933126,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741191612875,40.69716969,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741191613059,20.0,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741191614656,6.1045,142.31,142.28,0.033]
["bitfinex","SOLUSD",1741191614857,24.75414886,142.31,142.28,0.033]
["bitfinex","SOLUSD",1741191615179,39.07613357,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741191615552,20.0,142.26,142.25,0.033]
["bitfinex","SOLUSD",1741191615754,40.69716969,142.26,142.25,0.033]
["bitfinex","SOLUSD",1741191616080,6.5881,142.21,142.15,0.033]
["bitfinex","SOLUSD",1741191616256,20.0,142.18,142.15,0.033]
["bitfinex","SOLUSD",1741191616770,6.5881,142.21,142.15,0.033]
["bitfinex","SOLUSD",1741191617452,8.35129769,142.21,142.15,0.033]
["bitfinex","SOLUSD",1741191617653,6.5881,142.21,142.15,0.033]
["bitfinex","SOLUSD",1741191617854,20.0,142.18,142.15,0.033]
["bitfinex","SOLUSD",1741191618071,101.0,142.17,142.15,0.033]
["bitfinex","SOLUSD",1741191618272,81.0,142.16,142.15,0.033]
["bitfinex","SOLUSD",1741191618477,20.0,142.17,142.15,0.033]
["bitfinex","SOLUSD",1741191620087,6.5881,142.21,142.15,0.033]
["bitfinex","SOLUSD",1741191620455,6.5881,142.21,142.15,48.5816145]
["bitfinex","SOLUSD",1741191620670,9.87559769,142.26,142.17,48.69077607]
["bitfinex","SOLUSD",1741191620976,8.1124,142.26,142.18,48.5486145]
["bitfinex","SOLUSD",1741191621479,6.5621,142.26,142.2,48.5486145]
["bitfinex","SOLUSD",1741191621866,6.5621,142.26,142.21,48.5486145]
["bitfinex","SOLUSD",1741191622067,24.67434886,142.3,142.21,48.5486145]
["bitfinex","SOLUSD",1741191622371,6.0247,142.3,142.23,48.5486145]
["bitfinex","SOLUSD",1741191622577,6.0247,142.3,142.24,48.5486145]
["bitfinex","SOLUSD",1741191622765,6.0247,142.34,142.26,48.5486145]
["bitfinex","SOLUSD",1741191622961,81.0,142.33,142.23,81.04216157]
["bitfinex","SOLUSD",1741191623172,82.76319769,142.32,142.21,49.11726078]
["bitfinex","SOLUSD",1741191623365,7.0272,142.31,142.21,0.14216157]
["bitfinex","SOLUSD",1741191623683,8.79039769,142.31,142.21,0.14216157]
["bitfinex","SOLUSD",1741191623854,18.933972,142.3,142.2,80.9]
["bitfinex","SOLUSD",1741191624051,81.0,142.29,142.2,55.72297607]
["bitfinex","SOLUSD",1741191624255,81.0,142.29,142.22,0.14216157]
["bitfinex","SOLUSD",1741191624681,81.0,142.29,142.19,48.97509921]
["bitfinex","SOLUSD",1741191624883,82.76319769,142.28,142.18,48.5486145]
["bitfinex","SOLUSD",1741191625063,81.0,142.28,142.19,48.5486145]
["bitfinex","SOLUSD",1741191625387,81.0,142.28,142.21,0.14216157]
["bitfinex","SOLUSD",1741191625693,81.0,142.28,142.19,48.5486145]
["bitfinex","SOLUSD",1741191625854,81.0,142.28,142.19,55.5813145]
["bitfinex","SOLUSD",1741191626257,81.0,142.28,142.19,48.5486145]
["bitfinex","SOLUSD",1741191626572,20.0,142.25,142.22,312.0]
["bitfinex","SOLUSD",1741191627162,1.76319769,142.3,142.22,312.0]
["bitfinex","SOLUSD",1741191627368,7.057,142.31,142.2,25.68184886]
["bitfinex","SOLUSD",1741191627572,8.82019769,142.31,142.21,0.14216157]
["bitfinex","SOLUSD",1741191627772,0.03,142.31,142.21,48.69077607]
["bitfinex","SOLUSD",1741191628090,81.03,142.31,142.21,48.69077607]
["bitfinex","SOLUSD",1741191628266,81.03,142.31,142.23,48.69077607]
["bitfinex","SOLUSD",1741191628471,0.03,142.31,142.26,48.5486145]
["bitfinex","SOLUSD",1741191628685,0.03,142.31,142.3,48.5486145]
["bitfinex","SOLUSD",1741191628887,0.03,142.31,142.3,67.76690964]
["bitfinex","SOLUSD",1741191629486,0.03,142.31,142.3,74.79430964]
["bitfinex","SOLUSD",1741191629693,0.03,142.31,142.3,0.14216157]
["bitfinex","SOLUSD",1741191629868,0.03,142.31,142.28,48.69077607]
["bitfinex","SOLUSD",1741191630070,0.03,142.31,142.28,48.5486145]
["bitfinex","SOLUSD",1741191630388,0.03,142.31,142.3,312.0]
["bitfinex","SOLUSD",1741191630779,0.03,142.31,142.24,48.5486145]
["bitfinex","SOLUSD",1741191630981,0.03,142.31,142.23,48.5486145]
["bitfinex","SOLUSD",1741191631281,0.03,142.31,142.23,0.14216157]
["bitfinex","SOLUSD",1741191631592,6.3537,142.29,142.19,48.5486145]
["bitfinex","SOLUSD",1741191631791,18.933972,142.27,142.17,48.5486145]
["bitfinex","SOLUSD",1741191632087,20.69716969,142.27,142.16,48.5486145]
["bitfinex","SOLUSD",1741191632261,81.0,142.26,142.16,48.5486145]
["bitfinex","SOLUSD",1741191632457,81.0,142.26,142.18,48.5486145]
["bitfinex","SOLUSD",1741191632795,87.3537,142.29,142.2,48.69077607]
["bitfinex","SOLUSD",1741191633490,88.0283,142.28,142.17,48.69077607]
["bitfinex","SOLUSD",1741191633998,0.28432314,142.26,142.21,312.0]
["bitfinex","SOLUSD",1741191634289,18.933972,142.26,142.21,312.0]
["bitfinex","SOLUSD",1741191635288,18.933972,142.24,142.15,0.033]
["bitfinex","SOLUSD",1741191635485,7.0308,142.23,142.15,0.033]
["bitfinex","SOLUSD",1741191635672,20.69716969,142.24,142.15,0.033]
["bitfinex","SOLUSD",1741191635872,81.0,142.25,142.15,48.5816145]
["bitfinex","SOLUSD",1741191636268,88.0299,142.25,142.15,48.5816145]
["bitfinex","SOLUSD",1741191636588,0.14216157,142.23,142.15,0.033]
["bitfinex","SOLUSD",1741191636788,1.76319769,142.22,142.15,0.033]
["bitfinex","SOLUSD",1741191637560,101.69716969,142.24,142.15,0.033]
["bitfinex","SOLUSD",1741191637784,108.72756969,142.24,142.15,0.033]
["bitfinex","SOLUSD",1741191638157,81.0,142.24,142.15,0.033]
["bitfinex","SOLUSD",1741191638362,82.76319769,142.24,142.17,312.0]
["bitfinex","SOLUSD",1741191638613,20.0,142.22,142.21,0.033]
["bitfinex","SOLUSD",1741191639087,18.64964886,142.23,142.21,0.033]
["bitfinex","SOLUSD",1741191639590,106.965272,142.22,142.21,0.033]
["bitfinex","SOLUSD",1741191640475,20.14216157,142.23,142.21,0.033]
["bitfinex","SOLUSD",1741191640791,20.0,142.22,142.21,0.033]
["bitfinex","SOLUSD",1741191641293,20.0,142.24,142.21,0.033]
["bitfinex","SOLUSD",1741191641465,27.72796969,142.23,142.21,0.033]
["bitfinex","SOLUSD",1741191642291,20.0,142.17,142.15,0.033]
["bitfinex","SOLUSD",1741191642504,20.0,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741191642687,38.933972,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741191642887,39.07613357,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741191643077,38.933972,142.13,142.08,0.033]
["bitfinex","SOLUSD",1741191643399,1.76319769,142.12,142.08,0.033]
["bitfinex","SOLUSD",1741191643590,38.933972,142.13,142.08,0.033]
["bitfinex","SOLUSD",1741191643591,1.76319769,142.13,142.08,0.033]
["bitfinex","SOLUSD",1741191643790,9.08232083,142.15,142.08,0.033]
["bitfinex","SOLUSD",1741191643993,20.0,142.12,142.08,0.033]
["bitfinex","SOLUSD",1741191644594,6.2344,142.16,142.08,0.033]
["bitfinex","SOLUSD",1741191644796,6.2344,142.16,142.08,48.72377607]
["bitfinex","SOLUSD",1741191644994,81.0,142.14,142.1,0.14216157]
["bitfinex","SOLUSD",1741191645190,81.0,142.18,142.11,48.5486145]
["bitfinex","SOLUSD",1741191645391,81.0,142.17,142.11,48.5486145]
["bitfinex","SOLUSD",1741191645689,81.0,142.17,142.1,55.5857145]
["bitfinex","SOLUSD",1741191645887,81.0,142.17,142.08,129.4816145]
["bitfinex","SOLUSD",1741191646201,83.04752083,142.16,142.08,0.033]
["bitfinex","SOLUSD",1741191646402,81.0,142.16,142.08,7.071]
["bitfinex","SOLUSD",1741191646598,81.0,142.16,142.11,312.0]
["bitfinex","SOLUSD",1741191646800,81.0,142.15,142.11,312.0]
["bitfinex","SOLUSD",1741191647004,81.42648471,142.14,142.08,0.033]
["bitfinex","SOLUSD",1741191647186,81.0,142.13,142.08,0.033]
["bitfinex","SOLUSD",1741191647706,81.0,142.12,142.08,0.033]
["bitfinex","SOLUSD",1741191648009,6.86418471,142.1,142.08,0.033]
["bitfinex","SOLUSD",1741191648204,81.0,142.09,142.08,0.033]
["bitfinex","SOLUSD",1741191648509,6.4377,142.1,142.08,0.033]
["bitfinex","SOLUSD",1741191649397,20.41284655,142.15,142.08,0.033]
["bitfinex","SOLUSD",1741191649398,20.0,142.11,142.08,0.033]
["bitfinex","SOLUSD",1741191650990,27.0368,142.11,142.08,0.033]
["bitfinex","SOLUSD",1741191651502,20.0,142.11,142.08,0.033]
["bitfinex","SOLUSD",1741191651698,6.4377,142.14,142.08,0.033]
["bitfinex","SOLUSD",1741191651903,87.4377,142.14,142.08,0.033]
["bitfinex","SOLUSD",1741191652295,20.0,142.16,142.09,0.56864628]
["bitfinex","SOLUSD",1741191652604,20.0,142.16,142.08,0.45948471]
["bitfinex","SOLUSD",1741191652605,6.0107,142.25,142.13,0.14216157]
["bitfinex","SOLUSD",1741191652912,15.0406,142.25,142.08,3.60185847]
["bitfinex","SOLUSD",1741191653082,6.0107,142.25,142.17,312.0]
["bitfinex","SOLUSD",1741191653415,7.77389769,142.25,142.17,312.0]
["bitfinex","SOLUSD",1741191653613,7.77389769,142.25,142.18,7.0333]
["bitfinex","SOLUSD",1741191653792,7.77389769,142.25,142.19,48.69077607]
["bitfinex","SOLUSD",1741191653793,6.0107,142.25,142.19,48.69077607]
["bitfinex","SOLUSD",1741191654092,20.0,142.27,142.2,48.5486145]
["bitfinex","SOLUSD",1741191654295,6.1666,142.3,142.22,48.5486145]
["bitfinex","SOLUSD",1741191654484,0.03,142.3,142.25,48.5486145]
["bitfinex","SOLUSD",1741191654685,0.03,142.3,142.27,48.69077607]
["bitfinex","SOLUSD",1741191654906,0.03,142.3,142.29,48.69077607]
["bitfinex","SOLUSD",1741191655103,0.03,142.3,142.29,69.24224036]
["bitfinex","SOLUSD",1741191656009,0.03,142.3,142.21,7.0315]
["bitfinex","SOLUSD",1741191656213,0.03,142.3,142.24,0.14216157]
["bitfinex","SOLUSD",1741191656414,0.03,142.3,142.23,0.14216157]
["bitfinex","SOLUSD",1741191656601,0.03,142.3,142.27,312.0]
["bitfinex","SOLUSD",1741191657193,0.03,142.3,142.21,18.933972]
["bitfinex","SOLUSD",1741191657409,0.03,142.3,142.22,0.14216157]
["bitfinex","SOLUSD",1741191657705,0.03,142.3,142.26,0.14216157]
["bitfinex","SOLUSD",1741191658488,0.03,142.3,142.26,48.5486145]
["bitfinex","SOLUSD",1741191658693,0.03,142.3,142.27,0.14216157]
["bitfinex","SOLUSD",1741191659014,0.03,142.3,142.27,68.81609336]
["bitfinex","SOLUSD",1741191659313,0.03,142.3,142.29,0.14216157]
["bitfinex","SOLUSD",1741191659607,0.03,142.3,142.29,67.76690964]
["bitfinex","SOLUSD",1741191659999,0.03,142.3,142.29,19.21829514]
["bitfinex","SOLUSD",1741191660196,0.03,142.3,142.29,312.14216157]
["bitfinex","SOLUSD",1741191660397,0.03,142.3,142.29,361.11726078]
["bitfinex","SOLUSD",1741191660602,0.03,142.3,142.29,379.76690964]
["bitfinex","SOLUSD",1741191660802,0.03,142.3,142.29,504.36690964]
["bitfinex","SOLUSD",1741191661006,0.03,142.41,142.37,67.76690964]
["bitfinex","SOLUSD",1741191661193,0.03,142.41,142.38,50.02312918]
["bitfinex","SOLUSD",1741191661394,0.03,142.41,142.39,0.14216157]
["bitfinex","SOLUSD",1741191661695,0.03,142.41,142.38,48.5486145]
["bitfinex","SOLUSD",1741191662012,0.03,142.41,142.38,0.14216157]
["bitfinex","SOLUSD",1741191662212,0.03,142.41,142.35,48.5486145]
["bitfinex","SOLUSD",1741191662512,0.03,142.41,142.35,0.42648471]
["bitfinex","SOLUSD",1741191662702,0.03,142.41,142.35,0.14216157]
["bitfinex","SOLUSD",1741191663092,0.03,142.41,142.37,0.14216157]
["bitfinex","SOLUSD",1741191663293,0.03,142.41,142.35,48.5486145]
["bitfinex","SOLUSD",1741191663610,0.03,142.41,142.35,0.14216157]
["bitfinex","SOLUSD",1741191664312,20.0,142.4,142.28,48.5486145]
["bitfinex","SOLUSD",1741191664620,20.0,142.4,142.32,48.5486145]
["bitfinex","SOLUSD",1741191665124,18.933972,142.39,142.27,43.7]
["bitfinex","SOLUSD",1741191665314,1.76319769,142.38,142.27,48.5486145]
["bitfinex","SOLUSD",1741191665512,1.76319769,142.38,142.28,0.14216157]
["bitfinex","SOLUSD",1741191665706,1.76319769,142.38,142.28,48.69077607]
["bitfinex","SOLUSD",1741191666016,81.0,142.39,142.3,67.76690964]
["bitfinex","SOLUSD",1741191666323,7.33652314,142.41,142.3,67.76690964]
["bitfinex","SOLUSD",1741191666519,18.933972,142.39,142.29,0.14216157]
["bitfinex","SOLUSD",1741191667019,18.933972,142.39,142.29,48.5486145]
["bitfinex","SOLUSD",1741191667221,18.933972,142.37,142.31,312.0]
["bitfinex","SOLUSD",1741191667421,18.933972,142.35,142.22,48.5486145]
["bitfinex","SOLUSD",1741191667630,18.933972,142.35,142.23,19.21829514]
["bitfinex","SOLUSD",1741191667631,1.76319769,142.34,142.23,19.21829514]
["bitfinex","SOLUSD",1741191667799,6.3154,142.37,142.29,48.5486145]
["bitfinex","SOLUSD",1741191667998,6.3154,142.37,142.31,0.14216157]
["bitfinex","SOLUSD",1741191668320,0.03,142.41,142.35,0.14216157]
["bitfinex","SOLUSD",1741191668701,20.0,142.39,142.35,0.14216157]
["bitfinex","SOLUSD",1741191669023,0.03,142.41,142.38,48.69077607]
["bitfinex","SOLUSD",1741191669203,0.03,142.41,142.4,67.76690964]
["bitfinex","SOLUSD",1741191669403,0.03,142.41,142.4,69.24104489]
["bitfinex","SOLUSD",1741191670114,0.03,142.41,142.4,48.5486145]
["bitfinex","SOLUSD",1741191670426,0.03,142.41,142.4,381.24118439]
["bitfinex","SOLUSD",1741191670627,0.03,142.41,142.4,379.76690964]
["bitfinex","SOLUSD",1741191670824,0.03,142.41,142.4,360.69077607]
["bitfinex","SOLUSD",1741191671019,0.03,142.41,142.4,312.0]
["bitfinex","SOLUSD",1741191672624,0.03,142.41,142.32,124.6]
["bitfinex","SOLUSD",1741191672826,81.0,142.4,142.31,48.5486145]
["bitfinex","SOLUSD",1741191672996,81.0,142.39,142.29,82.37511211]
["bitfinex","SOLUSD",1741191673197,81.0,142.38,142.29,82.37531377]
["bitfinex","SOLUSD",1741191673400,81.0,142.38,142.34,0.28432314]
["bitfinex","SOLUSD",1741191673624,0.03,142.41,142.34,67.4825865]
["bitfinex","SOLUSD",1741191673797,0.03,142.41,142.36,0.14216157]
["bitfinex","SOLUSD",1741191674193,0.03,142.41,142.39,0.14216157]
["bitfinex","SOLUSD",1741191674403,0.03,142.41,142.4,67.62474807]
["bitfinex","SOLUSD",1741191674605,0.03,142.41,142.4,242.36690964]
["bitfinex","SOLUSD",1741191674809,81.0,142.52,142.45,0.56864628]
["bitfinex","SOLUSD",1741191675013,6.0701,142.54,142.49,0.14216157]
["bitfinex","SOLUSD",1741191675212,6.0701,142.54,142.47,18.64964886]
["bitfinex","SOLUSD",1741191675413,81.0,142.56,142.52,312.0]
["bitfinex","SOLUSD",1741191675614,81.0,142.55,142.52,312.0]
["bitfinex","SOLUSD",1741191676013,7.0155,142.54,142.46,0.14216157]
["bitfinex","SOLUSD",1741191676223,7.0155,142.54,142.44,19.07613357]
["bitfinex","SOLUSD",1741191676224,88.0155,142.54,142.44,19.07613357]
["bitfinex","SOLUSD",1741191676527,20.0,142.51,142.45,0.56864628]
["bitfinex","SOLUSD",1741191676726,81.0,142.53,142.47,0.14216157]
["bitfinex","SOLUSD",1741191676928,7.0151,142.55,142.47,0.14216157]
["bitfinex","SOLUSD",1741191677127,88.0146,142.56,142.47,49.11726078]
["bitfinex","SOLUSD",1741191677504,20.0,142.53,142.47,2.04208818]
["bitfinex","SOLUSD",1741191677711,81.0,142.55,142.5,18.79181043]
["bitfinex","SOLUSD",1741191677908,7.014,142.57,142.47,129.4486145]
["bitfinex","SOLUSD",1741191678125,88.014,142.57,142.48,0.42648471]
["bitfinex","SOLUSD",1741191678418,107.31239769,142.57,142.47,80.9]
["bitfinex","SOLUSD",1741191678618,20.0,142.53,142.44,0.14216157]
["bitfinex","SOLUSD",1741191678818,81.0,142.52,142.44,0.28432314]
["bitfinex","SOLUSD",1741191679019,20.0,142.49,142.43,18.64964886]
["bitfinex","SOLUSD",1741191679231,20.0,142.49,142.42,80.9]
["bitfinex","SOLUSD",1741191679406,20.0,142.49,142.43,0.14216157]
["bitfinex","SOLUSD",1741191679611,20.0,142.49,142.43,0.56864628]
["bitfinex","SOLUSD",1741191679813,20.0,142.49,142.43,2.04260675]
["bitfinex","SOLUSD",1741191680031,88.0176,142.5,142.43,0.56864628]
["bitfinex","SOLUSD",1741191680213,81.0,142.5,142.43,0.56864628]
["bitfinex","SOLUSD",1741191680408,81.0,142.5,142.45,0.56864628]
["bitfinex","SOLUSD",1741191680609,81.0,142.54,142.47,0.14216157]
["bitfinex","SOLUSD",1741191680828,81.0,142.53,142.47,49.11726078]
["bitfinex","SOLUSD",1741191681022,81.0,142.53,142.44,80.9]
["bitfinex","SOLUSD",1741191681330,81.0,142.52,142.45,0.14216157]
["bitfinex","SOLUSD",1741191681534,81.0,142.52,142.46,0.14216157]
["bitfinex","SOLUSD",1741191681835,81.0,142.56,142.47,68.81387028]
["bitfinex","SOLUSD",1741191682134,81.0,142.55,142.52,312.0]
["bitfinex","SOLUSD",1741191682435,81.0,142.54,142.47,18.79181043]
["bitfinex","SOLUSD",1741191682637,81.0,142.54,142.47,0.14216157]
["bitfinex","SOLUSD",1741191682837,81.0,142.54,142.45,80.9]
["bitfinex","SOLUSD",1741191683015,81.0,142.54,142.46,0.14216157]
["bitfinex","SOLUSD",1741191683217,81.0,142.53,142.44,19.07613357]
["bitfinex","SOLUSD",1741191683533,26.31599769,142.55,142.44,19.07613357]
["bitfinex","SOLUSD",1741191683534,81.0,142.52,142.45,1.61588212]
["bitfinex","SOLUSD",1741191683835,81.0,142.52,142.47,0.14216157]
["bitfinex","SOLUSD",1741191684038,81.0,142.55,142.49,0.14216157]
["bitfinex","SOLUSD",1741191684223,81.0,142.55,142.51,0.14216157]
["bitfinex","SOLUSD",1741191685016,81.03,142.58,142.51,0.14216157]
["bitfinex","SOLUSD",1741191685334,81.03,142.58,142.51,1.61509495]
["bitfinex","SOLUSD",1741191685521,81.03,142.58,142.54,312.0]
["bitfinex","SOLUSD",1741191685719,0.03,142.58,142.57,0.42648471]
["bitfinex","SOLUSD",1741191686109,0.03,142.58,142.57,7.44048471]
["bitfinex","SOLUSD",1741191686310,0.03,142.58,142.57,8.91287591]
["bitfinex","SOLUSD",1741191687034,0.03,142.58,142.57,0.42648471]
["bitfinex","SOLUSD",1741191687337,0.03,142.58,142.57,155.68090964]
["bitfinex","SOLUSD",1741191687516,0.0001,142.58,142.57,249.38090964]
["bitfinex","SOLUSD",1741191688633,0.0001,142.58,142.57,199.38090964]
["bitfinex","SOLUSD",1741191689038,0.0001,142.58,142.57,467.68090964]
["bitfinex","SOLUSD",1741191689219,0.0001,142.58,142.57,312.0]
["bitfinex","SOLUSD",1741191689540,0.0001,142.58,142.51,180.1655145]
["bitfinex","SOLUSD",1741191689726,0.0001,142.58,142.52,50.02155885]
["bitfinex","SOLUSD",1741191689922,0.0001,142.58,142.51,80.9]
["bitfinex","SOLUSD",1741191690126,81.0,142.57,142.48,7.0184]
["bitfinex","SOLUSD",1741191690335,81.0,142.56,142.49,0.56864628]
["bitfinex","SOLUSD",1741191690722,81.0,142.55,142.47,80.9]
["bitfinex","SOLUSD",1741191690935,81.0,142.55,142.48,0.56864628]
["bitfinex","SOLUSD",1741191691328,81.0,142.54,142.44,48.5486145]
["bitfinex","SOLUSD",1741191691525,18.64964886,142.57,142.44,1.47362968]
["bitfinex","SOLUSD",1741191691526,81.0,142.53,142.44,1.47362968]
["bitfinex","SOLUSD",1741191691726,81.0,142.53,142.43,130.95528634]
["bitfinex","SOLUSD",1741191691926,81.0,142.53,142.44,55.5690145]
["bitfinex","SOLUSD",1741191692126,81.0001,142.58,142.5,20.0]
["bitfinex","SOLUSD",1741191692416,81.0001,142.58,142.56,312.0]
["bitfinex","SOLUSD",1741191693029,0.0001,142.58,142.55,0.14216157]
["bitfinex","SOLUSD",1741191693742,0.0001,142.58,142.57,67.34042493]
["bitfinex","SOLUSD",1741191694253,0.0001,142.58,142.57,74.35442493]
["bitfinex","SOLUSD",1741191694542,0.0001,142.58,142.57,155.68090964]
["bitfinex","SOLUSD",1741191694744,0.0001,142.58,142.57,199.38090964]
["bitfinex","SOLUSD",1741191695444,0.0001,142.59,142.58,69.21829514]
["bitfinex","SOLUSD",1741191695625,0.0001,142.59,142.58,119.23863481]
["bitfinex","SOLUSD",1741191696124,0.0001,142.59,142.58,332.69002031]
["bitfinex","SOLUSD",1741191696322,0.0001,142.59,142.58,338.23189514]
["bitfinex","SOLUSD",1741191696650,0.0001,142.59,142.58,467.68050964]
["bitfinex","SOLUSD",1741191696831,0.0001,142.59,142.58,419.13189514]
["bitfinex","SOLUSD",1741191697031,0.0001,142.59,142.58,412.11829514]
["bitfinex","SOLUSD",1741191697233,0.0001,142.59,142.58,393.32648471]
["bitfinex","SOLUSD",1741191697433,0.0001,142.59,142.58,392.9]
["bitfinex","SOLUSD",1741191697634,0.0001,142.59,142.58,312.0]
["bitfinex","SOLUSD",1741191697847,6.41,142.61,142.58,312.0]
["bitfinex","SOLUSD",1741191698026,87.41,142.61,142.58,312.0]
["bitfinex","SOLUSD",1741191698660,81.0,142.6,142.49,7.018]
["bitfinex","SOLUSD",1741191698845,81.0,142.59,142.49,7.018]
["bitfinex","SOLUSD",1741191699043,81.0,142.58,142.49,0.56864628]
["bitfinex","SOLUSD",1741191699354,20.0,142.55,142.48,80.9]
["bitfinex","SOLUSD",1741191699528,81.0,142.54,142.46,7.0195]
["bitfinex","SOLUSD",1741191699856,81.0,142.54,142.46,19.21829514]
["bitfinex","SOLUSD",1741191700362,88.0156,142.54,142.46,26.23749514]
["bitfinex","SOLUSD",1741191700570,81.0,142.54,142.46,25.66884886]
["bitfinex","SOLUSD",1741191700726,81.0,142.54,142.46,18.64964886]
["bitfinex","SOLUSD",1741191700928,81.0,142.54,142.46,25.66884886]
["bitfinex","SOLUSD",1741191701258,26.4155,142.5,142.43,0.033]
["bitfinex","SOLUSD",1741191701558,26.4155,142.5,142.48,312.0]
["bitfinex","SOLUSD",1741191701745,81.0,142.49,142.48,312.0]
["bitfinex","SOLUSD",1741191702542,88.018,142.49,142.48,312.0]
["bitfinex","SOLUSD",1741191702754,33.4331,142.5,142.48,312.0]
["bitfinex","SOLUSD",1741191703259,26.4155,142.5,142.48,312.0]
["bitfinex","SOLUSD",1741191703756,50.21324235,142.7,142.48,312.0]
["bitfinex","SOLUSD",1741191703757,6.1433,142.59,142.5,19.07613357]
["bitfinex","SOLUSD",1741191703957,81.0,142.58,142.51,0.14216157]
["bitfinex","SOLUSD",1741191704259,6.1433,142.59,142.49,50.02175211]
["bitfinex","SOLUSD",1741191704462,18.64964886,142.58,142.49,0.14216157]
["bitfinex","SOLUSD",1741191704760,7.93649769,142.59,142.49,0.14216157]
["bitfinex","SOLUSD",1741191704931,18.64964886,142.58,142.49,0.14216157]
["bitfinex","SOLUSD",1741191705326,6.1733,142.59,142.52,0.14216157]
["bitfinex","SOLUSD",1741191705756,6.1733,142.59,142.5,67.19826336]
["bitfinex","SOLUSD",1741191705955,6.1733,142.59,142.51,0.56864628]
["bitfinex","SOLUSD",1741191706366,81.0,142.58,142.51,7.58534628]
["bitfinex","SOLUSD",1741191706661,81.0,142.58,142.57,312.0]
["bitfinex","SOLUSD",1741191707036,6.1733,142.59,142.57,312.0]
["bitfinex","SOLUSD",1741191707236,0.03,142.59,142.56,0.14216157]
["bitfinex","SOLUSD",1741191708456,0.03,142.59,142.56,8.62901116]
["bitfinex","SOLUSD",1741191708641,0.03,142.59,142.58,67.76690964]
["bitfinex","SOLUSD",1741191708844,0.03,142.59,142.58,150.13903859]
["bitfinex","SOLUSD",1741191708845,0.0001,142.59,142.58,150.13903859]
["bitfinex","SOLUSD",1741191709048,0.0001,142.59,142.58,290.91552414]
["bitfinex","SOLUSD",1741191709972,0.03,142.63,142.62,0.56864628]
["bitfinex","SOLUSD",1741191709973,0.0001,142.63,142.62,0.56864628]
["bitfinex","SOLUSD",1741191710181,0.0001,142.63,142.62,443.488831]
["bitfinex","SOLUSD",1741191710475,0.0001,142.63,142.62,467.67850964]
["bitfinex","SOLUSD",1741191711068,0.0001,142.63,142.62,511.37850964]
["bitfinex","SOLUSD",1741191711763,0.0001,142.64,142.63,69.21829514]
["bitfinex","SOLUSD",1741191711967,0.0001,142.64,142.63,292.38670578]
["bitfinex","SOLUSD",1741191712179,0.03,142.73,142.66,39.21829514]
["bitfinex","SOLUSD",1741191712381,0.03,142.73,142.68,67.76690964]
["bitfinex","SOLUSD",1741191712685,0.03,142.73,142.68,199.37550964]
["bitfinex","SOLUSD",1741191713073,0.03,142.73,142.68,137.02586078]
["bitfinex","SOLUSD",1741191713274,0.03,142.73,142.68,138.49699204]
["bitfinex","SOLUSD",1741191713693,0.03,142.73,142.68,157.1466409]
["bitfinex","SOLUSD",1741191713971,0.03,142.73,142.68,155.67550964]
["bitfinex","SOLUSD",1741191714177,0.03,142.73,142.68,148.66690964]
["bitfinex","SOLUSD",1741191714568,0.03,142.73,142.68,130.01726078]
["bitfinex","SOLUSD",1741191714879,0.03,142.73,142.68,442.01726078]
["bitfinex","SOLUSD",1741191715181,0.03,142.73,142.68,467.67550964]
["bitfinex","SOLUSD",1741191715357,0.03,142.73,142.68,511.37550964]
["bitfinex","SOLUSD",1741191716664,0.03,142.73,142.68,467.67550964]
["bitfinex","SOLUSD",1741191717985,0.03,142.73,142.68,441.4486145]
["bitfinex","SOLUSD",1741191718154,0.03,142.73,142.68,312.0]
["bitfinex","SOLUSD",1741191718549,81.0,142.72,142.6,7.0126]
["bitfinex","SOLUSD",1741191718778,18.64964886,142.71,142.6,57.03311839]
["bitfinex","SOLUSD",1741191718981,81.0,142.72,142.61,48.5486145]
["bitfinex","SOLUSD",1741191719185,81.0,142.72,142.63,0.14216157]
["bitfinex","SOLUSD",1741191719488,81.0,142.72,142.62,1.47180982]
["bitfinex","SOLUSD",1741191719649,81.0,142.72,142.61,48.5486145]
["bitfinex","SOLUSD",1741191719855,81.0,142.72,142.62,0.56864628]
["bitfinex","SOLUSD",1741191720264,81.0,142.68,142.6,50.02047513]
["bitfinex","SOLUSD",1741191720464,6.4904,142.67,142.59,80.9]
["bitfinex","SOLUSD",1741191720795,13.4998,142.67,142.6,0.14216157]
["bitfinex","SOLUSD",1741191720958,82.76319769,142.66,142.54,87.9155]
["bitfinex","SOLUSD",1741191721285,81.0,142.65,142.54,136.4640145]
["bitfinex","SOLUSD",1741191721466,81.0,142.65,142.55,1.47257406]
["bitfinex","SOLUSD",1741191721668,81.0,142.64,142.58,312.0]
["bitfinex","SOLUSD",1741191721863,20.0,142.6,142.58,312.0]
["bitfinex","SOLUSD",1741191722068,81.0,142.59,142.49,129.4486145]
["bitfinex","SOLUSD",1741191722265,6.4899,142.57,142.49,80.9]
["bitfinex","SOLUSD",1741191722782,81.0,142.56,142.47,80.933]
["bitfinex","SOLUSD",1741191723087,81.0,142.56,142.48,0.56864628]
["bitfinex","SOLUSD",1741191723458,81.0,142.55,142.47,0.033]
["bitfinex","SOLUSD",1741191723672,81.0,142.54,142.47,0.033]
["bitfinex","SOLUSD",1741191723872,20.0,142.51,142.47,0.033]
["bitfinex","SOLUSD",1741191724770,20.0,142.5,142.47,0.033]
["bitfinex","SOLUSD",1741191724967,20.0,142.5,142.47,312.033]
["bitfinex","SOLUSD",1741191725755,99.64964886,142.52,142.47,312.033]
["bitfinex","SOLUSD",1741191725960,0.42648471,142.51,142.47,312.033]
["bitfinex","SOLUSD",1741191726259,0.28432314,142.51,142.47,312.033]
["bitfinex","SOLUSD",1741191726457,99.64964886,142.52,142.47,312.033]
["bitfinex","SOLUSD",1741191726802,0.42648471,142.51,142.47,312.033]
["bitfinex","SOLUSD",1741191726971,0.28432314,142.51,142.47,312.033]
["bitfinex","SOLUSD",1741191727486,81.0,142.52,142.47,312.033]
["bitfinex","SOLUSD",1741191727683,81.0,142.52,142.47,0.033]
["bitfinex","SOLUSD",1741191728379,81.0,142.52,142.47,7.0519]
["bitfinex","SOLUSD",1741191728559,81.0,142.52,142.47,0.45948471]
["bitfinex","SOLUSD",1741191728765,81.0,142.56,142.48,7.0183]
["bitfinex","SOLUSD",1741191728966,81.0,142.55,142.48,7.0183]
["bitfinex","SOLUSD",1741191729384,81.0,142.55,142.47,0.17516157]
["bitfinex","SOLUSD",1741191729683,20.0,142.51,142.47,0.033]
["bitfinex","SOLUSD",1741191729888,15.26729769,142.57,142.47,0.033]
["bitfinex","SOLUSD",1741191729889,81.0,142.53,142.47,7.0519]
["bitfinex","SOLUSD",1741191730389,81.0,142.53,142.47,0.033]
["bitfinex","SOLUSD",1741191730557,20.0,142.5,142.47,0.033]
["bitfinex","SOLUSD",1741191730894,20.0,142.49,142.47,0.033]
["bitfinex","SOLUSD",1741191731981,81.0,142.56,142.48,0.56864628]
["bitfinex","SOLUSD",1741191732185,81.0,142.56,142.48,0.14216157]
["bitfinex","SOLUSD",1741191732367,0.28432314,142.54,142.47,0.033]
["bitfinex","SOLUSD",1741191732889,20.0,142.52,142.47,0.17516157]
["bitfinex","SOLUSD",1741191733074,81.0,142.55,142.47,50.62383549]
["bitfinex","SOLUSD",1741191733280,6.4899,142.57,142.49,0.56864628]
["bitfinex","SOLUSD",1741191733586,6.4899,142.57,142.49,0.14216157]
["bitfinex","SOLUSD",1741191733772,81.0,142.56,142.52,312.0]
["bitfinex","SOLUSD",1741191733972,81.0,142.55,142.52,312.0]
["bitfinex","SOLUSD",1741191735471,87.4899,142.57,142.51,0.14216157]
["bitfinex","SOLUSD",1741191735873,87.4899,142.57,142.49,55.99309921]
["bitfinex","SOLUSD",1741191736176,87.4899,142.57,142.5,0.14216157]
["bitfinex","SOLUSD",1741191736578,87.4899,142.57,142.5,48.69077607]
["bitfinex","SOLUSD",1741191736792,87.4899,142.57,142.52,0.14216157]
["bitfinex","SOLUSD",1741191737169,87.4899,142.57,142.5,0.14216157]
["bitfinex","SOLUSD",1741191737396,81.0,142.56,142.48,7.0183]
["bitfinex","SOLUSD",1741191737710,81.0,142.55,142.49,0.14216157]
["bitfinex","SOLUSD",1741191738208,81.0,142.55,142.49,49.11726078]
["bitfinex","SOLUSD",1741191738577,81.0,142.55,142.54,312.0]
["bitfinex","SOLUSD",1741191738771,20.0,142.55,142.54,312.0]
["bitfinex","SOLUSD",1741191738972,6.4899,142.57,142.54,312.0]
["bitfinex","SOLUSD",1741191739395,20.0,142.55,142.54,312.0]
["bitfinex","SOLUSD",1741191740201,20.0,142.55,142.49,0.14216157]
["bitfinex","SOLUSD",1741191741408,20.0,142.55,142.49,7.16006157]
["bitfinex","SOLUSD",1741191741703,20.0,142.55,142.49,7.0179]
["bitfinex","SOLUSD",1741191741913,81.0,142.54,142.47,0.17516157]
["bitfinex","SOLUSD",1741191742117,81.0,142.54,142.47,0.033]
["bitfinex","SOLUSD",1741191742291,81.0,142.54,142.5,0.033]
["bitfinex","SOLUSD",1741191743216,81.0,142.54,142.5,312.033]
["bitfinex","SOLUSD",1741191743988,81.0,142.54,142.5,0.033]
["bitfinex","SOLUSD",1741191744384,6.4899,142.57,142.51,0.56864628]
["bitfinex","SOLUSD",1741191744716,6.4899,142.57,142.54,0.14216157]
["bitfinex","SOLUSD",1741191744912,6.4899,142.57,142.51,130.92177693]
["bitfinex","SOLUSD",1741191745116,6.4899,142.57,142.52,7.15866157]
["bitfinex","SOLUSD",1741191745308,81.0,142.56,142.5,0.033]
["bitfinex","SOLUSD",1741191745489,81.0,142.55,142.5,0.033]
["bitfinex","SOLUSD",1741191746596,81.0,142.55,142.5,7.0504]
["bitfinex","SOLUSD",1741191747009,81.0,142.55,142.51,312.0]
["bitfinex","SOLUSD",1741191747207,81.0,142.55,142.51,319.017]
["bitfinex","SOLUSD",1741191748135,81.0,142.55,142.51,312.0]
["bitfinex","SOLUSD",1741191749326,18.64964886,142.53,142.51,312.0]
["bitfinex","SOLUSD",1741191749495,81.0,142.52,142.5,0.033]
["bitfinex","SOLUSD",1741191749820,81.0,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741191752220,81.0,142.55,142.5,0.033]
["bitfinex","SOLUSD",1741191752426,81.0,142.55,142.52,312.0]
["bitfinex","SOLUSD",1741191753208,20.0,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741191753930,81.0,142.55,142.5,7.0505]
["bitfinex","SOLUSD",1741191754498,20.0,142.54,142.5,0.033]
["bitfinex","SOLUSD",1741191754912,20.0,142.54,142.5,7.0505]
["bitfinex","SOLUSD",1741191755631,20.0,142.54,142.5,0.033]
["bitfinex","SOLUSD",1741191756322,20.0,142.54,142.53,312.0]
["bitfinex","SOLUSD",1741191756527,87.4899,142.57,142.53,312.0]
["bitfinex","SOLUSD",1741191757422,87.4899,142.57,142.5,0.17516157]
["bitfinex","SOLUSD",1741191757627,87.4899,142.57,142.51,7.017]
["bitfinex","SOLUSD",1741191758207,81.0,142.57,142.52,0.14216157]
["bitfinex","SOLUSD",1741191758619,81.0,142.57,142.51,24.5596]
["bitfinex","SOLUSD",1741191759927,81.0,142.57,142.52,0.14216157]
["bitfinex","SOLUSD",1741191760227,81.0,142.57,142.56,312.0]
["bitfinex","SOLUSD",1741191760428,20.0,142.58,142.56,312.0]
["bitfinex","SOLUSD",1741191760728,20.0,142.58,142.52,0.56864628]
["bitfinex","SOLUSD",1741191761238,20.0,142.58,142.52,2.04156564]
["bitfinex","SOLUSD",1741191761715,20.0,142.58,142.53,24.5561]
["bitfinex","SOLUSD",1741191762302,20.0,142.58,142.5,80.933]
["bitfinex","SOLUSD",1741191762634,20.0,142.58,142.51,7.15896157]
["bitfinex","SOLUSD",1741191762813,81.0,142.6,142.55,0.14216157]
["bitfinex","SOLUSD",1741191763132,81.0,142.6,142.52,20.12281224]
["bitfinex","SOLUSD",1741191763133,81.0,142.6,142.53,0.42648471]
["bitfinex","SOLUSD",1741191763308,81.0,142.6,142.52,80.9]
["bitfinex","SOLUSD",1741191763510,81.0,142.59,142.51,7.0168]
["bitfinex","SOLUSD",1741191763710,88.0132,142.59,142.56,312.0]
["bitfinex","SOLUSD",1741191763905,99.64964886,142.58,142.5,0.033]
["bitfinex","SOLUSD",1741191764134,82.76319769,142.57,142.5,0.033]
["bitfinex","SOLUSD",1741191764336,81.0,142.57,142.5,7.0504]
["bitfinex","SOLUSD",1741191764637,81.0,142.57,142.5,0.033]
["bitfinex","SOLUSD",1741191765201,81.0,142.57,142.5,7.0504]
["bitfinex","SOLUSD",1741191765606,88.0142,142.57,142.5,0.033]
["bitfinex","SOLUSD",1741191765817,81.0,142.57,142.5,0.033]
["bitfinex","SOLUSD",1741191766414,88.0142,142.57,142.5,0.033]
["bitfinex","SOLUSD",1741191766823,88.0142,142.57,142.54,312.0]
["bitfinex","SOLUSD",1741191767043,81.0,142.56,142.54,312.0]
["bitfinex","SOLUSD",1741191767930,81.0,142.55,142.54,312.0]
["bitfinex","SOLUSD",1741191768139,20.0,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741191769319,101.0,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741191770440,6.145,142.53,142.5,0.033]
["bitfinex","SOLUSD",1741191770441,20.0,142.52,142.5,0.033]
["bitfinex","SOLUSD",1741191771013,20.0,142.52,142.51,312.0]
["bitfinex","SOLUSD",1741191771213,82.55,142.55,142.51,312.0]
["bitfinex","SOLUSD",1741191771426,81.0,142.55,142.51,312.0]
["bitfinex","SOLUSD",1741191771636,81.0,142.55,142.5,0.033]
["bitfinex","SOLUSD",1741191772023,6.1118,142.57,142.5,0.17516157]
["bitfinex","SOLUSD",1741191772335,6.1118,142.57,142.51,0.14216157]
["bitfinex","SOLUSD",1741191772515,6.1118,142.57,142.5,0.033]
["bitfinex","SOLUSD",1741191772717,7.87499769,142.57,142.5,0.033]
["bitfinex","SOLUSD",1741191773234,18.64964886,142.56,142.5,0.033]
["bitfinex","SOLUSD",1741191773435,81.0,142.55,142.5,0.033]
["bitfinex","SOLUSD",1741191773644,99.64964886,142.54,142.5,0.033]
["bitfinex","SOLUSD",1741191774619,99.64964886,142.54,142.5,312.033]
["bitfinex","SOLUSD",1741191775015,20.0,142.51,142.5,312.033]
["bitfinex","SOLUSD",1741191775429,20.0,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741191775821,81.0,142.52,142.5,0.033]
["bitfinex","SOLUSD",1741191778125,20.0,142.53,142.5,0.033]
["bitfinex","SOLUSD",1741191778327,81.0,142.56,142.5,0.033]
["bitfinex","SOLUSD",1741191778635,20.0,142.53,142.52,312.0]
["bitfinex","SOLUSD",1741191780924,6.1118,142.57,142.52,319.0164]
["bitfinex","SOLUSD",1741191781142,81.0,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1741191781523,81.0,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1741191781716,81.0,142.56,142.51,0.14216157]
["bitfinex","SOLUSD",1741191782449,81.0,142.56,142.5,0.033]
["bitfinex","SOLUSD",1741191784152,81.0,142.56,142.55,312.0]
["bitfinex","SOLUSD",1741191784320,0.14216157,142.6,142.55,312.0]
["bitfinex","SOLUSD",1741191784519,81.0,142.59,142.52,29.99502065]
["bitfinex","SOLUSD",1741191784721,20.0,142.59,142.52,29.85285908]
["bitfinex","SOLUSD",1741191784920,20.0,142.55,142.5,0.033]
["bitfinex","SOLUSD",1741191785255,81.0,142.57,142.5,0.033]
["bitfinex","SOLUSD",1741191786428,88.0141,142.57,142.5,0.033]
["bitfinex","SOLUSD",1741191786631,81.0,142.56,142.5,0.033]
["bitfinex","SOLUSD",1741191787534,81.0,142.56,142.55,312.0]
["bitfinex","SOLUSD",1741191789032,0.28432314,142.55,142.5,0.033]
["bitfinex","SOLUSD",1741191789240,18.933972,142.53,142.5,0.033]
["bitfinex","SOLUSD",1741191789530,18.933972,142.51,142.47,0.033]
["bitfinex","SOLUSD",1741191789720,89.78099769,142.5,142.47,0.033]
["bitfinex","SOLUSD",1741191790951,81.0,142.5,142.47,0.033]
["bitfinex","SOLUSD",1741191792150,82.76319769,142.49,142.47,0.033]
["bitfinex","SOLUSD",1741191792834,7.0185,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741191793933,1.76319769,142.49,142.47,0.033]
["bitfinex","SOLUSD",1741191794150,0.14216157,142.51,142.47,0.033]
["bitfinex","SOLUSD",1741191794356,82.76319769,142.5,142.47,0.033]
["bitfinex","SOLUSD",1741191794546,18.933972,142.49,142.47,0.033]
["bitfinex","SOLUSD",1741191794744,1.76319769,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741191794936,8.78169769,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741191795342,27.71566969,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741191796060,0.14216157,142.46,142.43,0.033]
["bitfinex","SOLUSD",1741191796364,0.14216157,142.44,142.36,0.033]
["bitfinex","SOLUSD",1741191796539,18.933972,142.42,142.36,7.0573]
["bitfinex","SOLUSD",1741191796738,1.76319769,142.41,142.36,0.033]
["bitfinex","SOLUSD",1741191797057,8.78529769,142.41,142.36,0.033]
["bitfinex","SOLUSD",1741191797227,8.78519769,142.41,142.36,0.033]
["bitfinex","SOLUSD",1741191797425,18.933972,142.4,142.36,0.033]
["bitfinex","SOLUSD",1741191797627,18.933972,142.4,142.35,0.033]
["bitfinex","SOLUSD",1741191797628,18.933972,142.38,142.33,0.033]
["bitfinex","SOLUSD",1741191797825,18.933972,142.36,142.33,0.033]
["bitfinex","SOLUSD",1741191798061,1.76319769,142.35,142.33,0.033]
["bitfinex","SOLUSD",1741191798352,18.933972,142.34,142.32,0.033]
["bitfinex","SOLUSD",1741191798554,1.76319769,142.33,142.28,0.033]
["bitfinex","SOLUSD",1741191798727,0.28432314,142.34,142.28,0.033]
["bitfinex","SOLUSD",1741191798933,20.69716969,142.34,142.28,0.033]
["bitfinex","SOLUSD",1741191799252,81.0,142.32,142.28,0.033]
["bitfinex","SOLUSD",1741191801239,81.0,142.34,142.28,0.033]
["bitfinex","SOLUSD",1741191801440,81.0,142.36,142.33,312.0]
["bitfinex","SOLUSD",1741191801960,81.0,142.36,142.28,80.933]
["bitfinex","SOLUSD",1741191802162,81.0,142.35,142.28,0.033]
["bitfinex","SOLUSD",1741191802336,81.0,142.34,142.28,0.033]
["bitfinex","SOLUSD",1741191803045,81.0,142.34,142.28,7.0613]
["bitfinex","SOLUSD",1741191804145,81.0,142.34,142.28,54.48505908]
["bitfinex","SOLUSD",1741191804554,81.0,142.37,142.29,30.42150536]
["bitfinex","SOLUSD",1741191804968,81.0,142.37,142.36,312.0]
["bitfinex","SOLUSD",1741191805963,81.0,142.37,142.3,7.027]
["bitfinex","SOLUSD",1741191806167,81.0,142.36,142.3,7.027]
["bitfinex","SOLUSD",1741191806358,81.0,142.36,142.3,24.5955]
["bitfinex","SOLUSD",1741191807164,81.0,142.36,142.3,7.027]
["bitfinex","SOLUSD",1741191808747,81.0,142.36,142.34,312.0]
["bitfinex","SOLUSD",1741191810543,81.0,142.35,142.28,0.033]
["bitfinex","SOLUSD",1741191810761,81.0,142.34,142.28,0.033]
["bitfinex","SOLUSD",1741191812350,81.0,142.33,142.28,0.033]
["bitfinex","SOLUSD",1741191812546,88.0263,142.33,142.28,0.033]
["bitfinex","SOLUSD",1741191812868,81.0,142.32,142.28,0.033]
["bitfinex","SOLUSD",1741191813078,81.0,142.31,142.28,0.033]
["bitfinex","SOLUSD",1741191813572,81.0,142.31,142.28,312.033]
["bitfinex","SOLUSD",1741191813960,81.0,142.31,142.28,319.0613]
["bitfinex","SOLUSD",1741191814345,81.0,142.31,142.28,7.0613]
["bitfinex","SOLUSD",1741191815043,7.025,142.35,142.28,7.0613]
["bitfinex","SOLUSD",1741191815242,81.0,142.34,142.28,7.0613]
["bitfinex","SOLUSD",1741191815468,81.0,142.34,142.28,0.033]
["bitfinex","SOLUSD",1741191815657,7.0259,142.33,142.28,0.033]
["bitfinex","SOLUSD",1741191816946,81.0,142.32,142.28,0.033]
["bitfinex","SOLUSD",1741191817471,81.0,142.32,142.28,312.033]
["bitfinex","SOLUSD",1741191818161,26.35389769,142.33,142.28,0.033]
["bitfinex","SOLUSD",1741191818162,6.3051,142.3,142.28,0.033]
["bitfinex","SOLUSD",1741191818363,1.76319769,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741191818844,8.79109769,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741191819550,6.3051,142.3,142.28,0.033]
["bitfinex","SOLUSD",1741191820868,13.3326,142.3,142.28,0.033]
["bitfinex","SOLUSD",1741191821049,6.3051,142.3,142.28,0.033]
["bitfinex","SOLUSD",1741191821251,25.67554886,142.33,142.28,0.033]
["bitfinex","SOLUSD",1741191821446,81.0,142.32,142.28,0.033]
["bitfinex","SOLUSD",1741191822145,81.0,142.31,142.28,0.033]
["bitfinex","SOLUSD",1741191824450,81.0,142.31,142.29,312.0]
["bitfinex","SOLUSD",1741191826175,88.027,142.31,142.29,312.0]
["bitfinex","SOLUSD",1741191826389,88.027,142.31,142.28,0.033]
["bitfinex","SOLUSD",1741191826685,82.76319769,142.3,142.28,0.033]
["bitfinex","SOLUSD",1741191826978,99.933972,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741191827178,106.961872,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741191828769,88.0279,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741191829274,106.961872,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741191830651,81.0,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741191830956,1.76319769,142.3,142.28,0.033]
["bitfinex","SOLUSD",1741191831351,7.0279,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741191831576,26.10403357,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741191831954,25.961872,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741191832186,7.0275,142.3,142.28,0.033]
["bitfinex","SOLUSD",1741191832481,1.76319769,142.33,142.28,0.033]
["bitfinex","SOLUSD",1741191832665,19.07613357,142.32,142.28,0.033]
["bitfinex","SOLUSD",1741191832867,1.76319769,142.31,142.28,0.033]
["bitfinex","SOLUSD",1741191833085,7.9605,142.34,142.28,0.033]
["bitfinex","SOLUSD",1741191833286,6.3384,142.34,142.28,0.033]
["bitfinex","SOLUSD",1741191833458,18.64964886,142.33,142.28,0.033]
["bitfinex","SOLUSD",1741191833800,20.41284655,142.33,142.28,312.033]
["bitfinex","SOLUSD",1741191833983,0.28432314,142.32,142.28,312.033]
["bitfinex","SOLUSD",1741191834670,0.14216157,142.31,142.28,0.033]
["bitfinex","SOLUSD",1741191834878,0.28432314,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741191835178,20.69716969,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741191835662,27.72506969,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741191836574,45.29476969,142.29,142.18,87.9331]
["bitfinex","SOLUSD",1741191836781,45.29476969,142.29,142.18,7.0331]
["bitfinex","SOLUSD",1741191836983,9.07542083,142.29,142.19,29.99502065]
["bitfinex","SOLUSD",1741191837353,0.28432314,142.27,142.18,7.0331]
["bitfinex","SOLUSD",1741191837567,1.76319769,142.26,142.18,7.0331]
["bitfinex","SOLUSD",1741191837769,1.76319769,142.26,142.21,312.0]
["bitfinex","SOLUSD",1741191837770,7.0298,142.25,142.21,312.0]
["bitfinex","SOLUSD",1741191838972,18.933972,142.24,142.21,312.0]
["bitfinex","SOLUSD",1741191839175,18.933972,142.24,142.16,0.033]
["bitfinex","SOLUSD",1741191839500,18.933972,142.22,142.16,0.033]
["bitfinex","SOLUSD",1741191839673,7.0328,142.19,142.16,0.033]
["bitfinex","SOLUSD",1741191840094,8.79599769,142.19,142.16,0.033]
["bitfinex","SOLUSD",1741191841071,7.0328,142.19,142.16,0.033]
["bitfinex","SOLUSD",1741191841328,7.31672314,142.2,142.16,0.033]
["bitfinex","SOLUSD",1741191841496,81.0,142.19,142.16,0.033]
["bitfinex","SOLUSD",1741191842083,81.0,142.19,142.16,312.033]
["bitfinex","SOLUSD",1741191842691,81.0,142.19,142.16,0.033]
["bitfinex","SOLUSD",1741191843989,19.07613357,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741191844194,19.21829514,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741191844508,0.14216157,142.15,142.13,0.033]
["bitfinex","SOLUSD",1741191844682,100.07613357,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741191845009,107.11143357,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741191845206,26.11143357,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741191845401,8.79799769,142.15,142.13,0.033]
["bitfinex","SOLUSD",1741191846106,19.07613357,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741191846303,19.21829514,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741191846704,18.933972,142.12,142.03,7.0406]
["bitfinex","SOLUSD",1741191846887,18.64964886,142.09,142.03,7.0406]
["bitfinex","SOLUSD",1741191847084,1.76319769,142.11,142.03,7.0406]
["bitfinex","SOLUSD",1741191847312,8.578,142.13,142.03,54.49535908]
["bitfinex","SOLUSD",1741191847512,18.64964886,142.11,142.03,24.6425]
["bitfinex","SOLUSD",1741191847701,18.64964886,142.11,142.03,36.89345908]
["bitfinex","SOLUSD",1741191847905,18.64964886,142.11,142.04,29.85285908]
["bitfinex","SOLUSD",1741191848086,7.0361,142.13,142.04,29.85285908]
["bitfinex","SOLUSD",1741191848407,7.0346,142.16,142.07,29.85285908]
["bitfinex","SOLUSD",1741191848585,7.0346,142.16,142.08,29.88585908]
["bitfinex","SOLUSD",1741191848984,18.64964886,142.15,142.08,0.033]
["bitfinex","SOLUSD",1741191849608,18.64964886,142.13,142.1,312.0]
["bitfinex","SOLUSD",1741191849800,18.933972,142.14,142.1,312.0]
["bitfinex","SOLUSD",1741191850002,18.933972,142.14,142.08,0.033]
["bitfinex","SOLUSD",1741191850198,81.0,142.12,142.08,0.033]
["bitfinex","SOLUSD",1741191850594,18.64964886,142.11,142.08,0.033]
["bitfinex","SOLUSD",1741191851004,108.44964655,142.11,142.08,0.033]
["bitfinex","SOLUSD",1741191851611,18.64964886,142.09,142.08,0.033]
["bitfinex","SOLUSD",1741191851802,101.41284655,142.09,142.08,0.033]
["bitfinex","SOLUSD",1741191852187,99.64964886,142.09,142.08,0.033]
["bitfinex","SOLUSD",1741191853114,106.971672,142.09,142.08,0.033]
["bitfinex","SOLUSD",1741191853896,113.57863357,142.09,142.08,0.033]
["bitfinex","SOLUSD",1741191854099,0.14216157,142.08,142.01,0.033]
["bitfinex","SOLUSD",1741191854312,18.933972,142.07,142.01,0.033]
["bitfinex","SOLUSD",1741191854516,1.76319769,142.06,142.01,0.033]
["bitfinex","SOLUSD",1741191855201,18.64964886,142.04,142.01,0.033]
["bitfinex","SOLUSD",1741191855824,18.64964886,142.02,142.01,0.033]
["bitfinex","SOLUSD",1741191856208,19.21829514,142.02,142.01,0.033]
["bitfinex","SOLUSD",1741191856714,19.07613357,142.02,142.01,0.033]
["bitfinex","SOLUSD",1741191856914,0.42648471,142.03,142.01,0.033]
["bitfinex","SOLUSD",1741191857420,7.0412,142.02,142.01,0.033]
["bitfinex","SOLUSD",1741191857611,8.80439769,142.02,142.01,0.033]
["bitfinex","SOLUSD",1741191858407,9.2308824,142.02,142.01,0.033]
["bitfinex","SOLUSD",1741191859020,9.2308824,142.02,142.0,0.033]
["bitfinex","SOLUSD",1741191859904,9.2308824,142.02,141.97,312.033]
["bitfinex","SOLUSD",1741191859905,0.28432314,142.0,141.97,312.033]
["bitfinex","SOLUSD",1741191860299,0.28432314,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741191860504,18.64964886,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741191861529,25.69284886,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741191861906,18.64964886,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741191862829,1.76319769,142.01,141.97,0.033]
["bitfinex","SOLUSD",1741191863003,1.76319769,142.03,141.97,0.033]
["bitfinex","SOLUSD",1741191863204,18.64964886,142.02,141.97,312.033]
["bitfinex","SOLUSD",1741191863497,18.64964886,142.0,141.97,312.033]
["bitfinex","SOLUSD",1741191864137,7.0414,142.02,141.97,0.033]
["bitfinex","SOLUSD",1741191864512,18.64964886,142.02,141.97,0.033]
["bitfinex","SOLUSD",1741191864913,81.0,142.06,141.98,29.85285908]
["bitfinex","SOLUSD",1741191865117,81.0,142.06,141.99,29.85285908]
["bitfinex","SOLUSD",1741191865422,81.0,142.06,141.98,7.0432]
["bitfinex","SOLUSD",1741191865423,88.04,142.05,141.98,7.0432]
["bitfinex","SOLUSD",1741191865731,18.64964886,142.04,141.98,36.89605908]
["bitfinex","SOLUSD",1741191865916,18.64964886,142.04,141.98,7.0432]
["bitfinex","SOLUSD",1741191866111,18.64964886,142.04,141.97,35.95785908]
["bitfinex","SOLUSD",1741191866427,18.64964886,142.04,141.97,0.033]
["bitfinex","SOLUSD",1741191866632,0.28432314,142.03,141.97,0.033]
["bitfinex","SOLUSD",1741191866815,20.41284655,142.04,141.97,7.0766]
["bitfinex","SOLUSD",1741191867015,20.41284655,142.04,141.97,319.0766]
["bitfinex","SOLUSD",1741191867218,18.64964886,142.04,141.97,319.0766]
["bitfinex","SOLUSD",1741191867430,18.64964886,142.02,141.97,7.0766]
["bitfinex","SOLUSD",1741191867734,18.64964886,142.02,141.97,0.033]
["bitfinex","SOLUSD",1741191868106,7.0403,142.04,141.97,7.0765]
["bitfinex","SOLUSD",1741191868302,88.0399,142.05,141.97,36.92935908]
["bitfinex","SOLUSD",1741191868508,99.64964886,142.04,141.97,7.0765]
["bitfinex","SOLUSD",1741191868714,18.64964886,142.02,141.97,0.033]
["bitfinex","SOLUSD",1741191869430,25.69114886,142.02,141.97,0.033]
["bitfinex","SOLUSD",1741191869634,81.0,142.04,141.97,0.033]
["bitfinex","SOLUSD",1741191870133,20.41284655,142.03,141.97,0.033]
["bitfinex","SOLUSD",1741191870437,0.28432314,142.02,141.97,312.033]
["bitfinex","SOLUSD",1741191871533,43.29744886,142.0,141.97,312.033]
["bitfinex","SOLUSD",1741191871706,25.69184886,142.0,141.97,312.033]
["bitfinex","SOLUSD",1741191872128,0.28432314,141.99,141.97,312.033]
["bitfinex","SOLUSD",1741191872438,0.28432314,141.99,141.97,0.033]
["bitfinex","SOLUSD",1741191872605,1.76319769,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741191873008,20.69716969,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741191873524,27.88253126,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741191873940,27.74036969,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741191875238,82.76319769,142.02,141.97,0.033]
["bitfinex","SOLUSD",1741191875623,18.64964886,142.0,141.97,0.033]
["bitfinex","SOLUSD",1741191875935,82.76319769,142.02,141.97,0.033]
["bitfinex","SOLUSD",1741191876132,18.933972,142.01,141.97,0.033]
["bitfinex","SOLUSD",1741191876344,0.28432314,141.99,141.97,0.033]
["bitfinex","SOLUSD",1741191876717,1.76319769,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741191877241,18.64964886,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741191877620,25.69284886,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741191878338,25.977172,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741191878509,26.11933357,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741191878712,0.14216157,141.97,141.93,312.033]
["bitfinex","SOLUSD",1741191879010,18.933972,141.96,141.93,0.033]
["bitfinex","SOLUSD",1741191879337,18.933972,141.94,141.93,0.033]
["bitfinex","SOLUSD",1741191879639,26.12133357,141.94,141.93,0.033]
["bitfinex","SOLUSD",1741191880341,26.12133357,141.94,141.74,0.033]
["bitfinex","SOLUSD",1741191880342,0.14216157,141.88,141.74,0.033]
["bitfinex","SOLUSD",1741191880519,0.14216157,141.86,141.74,36.94095908]
["bitfinex","SOLUSD",1741191880726,0.28432314,141.84,141.74,0.033]
["bitfinex","SOLUSD",1741191880927,18.933972,141.84,141.74,0.033]
["bitfinex","SOLUSD",1741191881240,0.28432314,141.81,141.74,0.033]
["bitfinex","SOLUSD",1741191881413,18.64964886,141.8,141.74,0.033]
["bitfinex","SOLUSD",1741191881607,25.70224886,141.8,141.78,0.033]
["bitfinex","SOLUSD",1741191881806,8.81389769,141.83,141.78,312.033]
["bitfinex","SOLUSD",1741191882237,7.0507,141.83,141.78,312.033]
["bitfinex","SOLUSD",1741191882444,8.31782083,141.84,141.78,0.033]
["bitfinex","SOLUSD",1741191882643,1.76319769,141.86,141.78,0.033]
["bitfinex","SOLUSD",1741191883019,14.96719769,141.88,141.78,30.02802065]
["bitfinex","SOLUSD",1741191883218,1.76319769,141.88,141.8,0.14216157]
["bitfinex","SOLUSD",1741191883544,1.76319769,141.91,141.82,29.85285908]
["bitfinex","SOLUSD",1741191883731,7.0457,141.93,141.83,29.99502065]
["bitfinex","SOLUSD",1741191884043,7.0451,141.95,141.85,29.85285908]
["bitfinex","SOLUSD",1741191884345,18.64964886,141.94,141.85,29.85285908]
["bitfinex","SOLUSD",1741191884520,10.71369391,141.9,141.84,0.28432314]
["bitfinex","SOLUSD",1741191884727,10.71369391,141.9,141.84,30.13718222]
["bitfinex","SOLUSD",1741191885025,10.71369391,141.9,141.81,0.14216157]
["bitfinex","SOLUSD",1741191885026,1.76319769,141.89,141.81,0.14216157]
["bitfinex","SOLUSD",1741191885236,10.71369391,141.9,141.81,0.14216157]
["bitfinex","SOLUSD",1741191885528,7.0482,141.88,141.86,312.0]
["bitfinex","SOLUSD",1741191886027,18.64964886,141.87,141.86,312.0]
["bitfinex","SOLUSD",1741191886371,19.07613357,141.87,141.78,1.6577]
["bitfinex","SOLUSD",1741191886544,20.83933126,141.87,141.78,0.033]
["bitfinex","SOLUSD",1741191887228,0.28432314,141.86,141.78,0.033]
["bitfinex","SOLUSD",1741191887433,18.933972,141.84,141.78,0.033]
["bitfinex","SOLUSD",1741191887635,7.0511,141.82,141.78,0.033]
["bitfinex","SOLUSD",1741191889226,7.0511,141.82,141.79,312.0]
["bitfinex","SOLUSD",1741191889728,18.64964886,141.81,141.79,312.0]
["bitfinex","SOLUSD",1741191889950,7.0521,141.8,141.79,312.0]
["bitfinex","SOLUSD",1741191890154,25.70174886,141.8,141.79,312.0]
["bitfinex","SOLUSD",1741191890663,19.07613357,141.79,141.78,0.033]
["bitfinex","SOLUSD",1741191890835,0.14216157,141.78,141.74,0.033]
["bitfinex","SOLUSD",1741191891035,18.64964886,141.76,141.74,0.033]
["bitfinex","SOLUSD",1741191891445,2.04752083,141.75,141.74,0.033]
["bitfinex","SOLUSD",1741191891654,2.04752083,141.75,141.66,0.033]
["bitfinex","SOLUSD",1741191891655,0.28432314,141.73,141.66,0.033]
["bitfinex","SOLUSD",1741191891962,7.057,141.71,141.66,0.033]
["bitfinex","SOLUSD",1741191892652,20.41284655,141.7,141.66,0.033]
["bitfinex","SOLUSD",1741191892856,18.933972,141.71,141.66,0.033]
["bitfinex","SOLUSD",1741191893535,18.933972,141.71,141.66,312.033]
["bitfinex","SOLUSD",1741191893738,18.64964886,141.71,141.66,312.033]
["bitfinex","SOLUSD",1741191894167,0.28432314,141.72,141.66,312.033]
["bitfinex","SOLUSD",1741191894459,6.0517,141.74,141.66,312.033]
["bitfinex","SOLUSD",1741191894666,1.76319769,141.77,141.66,7.0921]
["bitfinex","SOLUSD",1741191894868,18.933972,141.76,141.66,7.0921]
["bitfinex","SOLUSD",1741191895052,18.64964886,141.76,141.66,7.0921]
["bitfinex","SOLUSD",1741191895247,18.64964886,141.76,141.66,36.94495908]
["bitfinex","SOLUSD",1741191896266,6.0109,141.78,141.69,29.85285908]
["bitfinex","SOLUSD",1741191896481,18.64964886,141.77,141.69,29.85285908]
["bitfinex","SOLUSD",1741191896683,18.64964886,141.77,141.68,29.85285908]
["bitfinex","SOLUSD",1741191897174,18.64964886,141.77,141.67,30.13718222]
["bitfinex","SOLUSD",1741191897343,0.42648471,141.76,141.67,29.85285908]
["bitfinex","SOLUSD",1741191897654,2.1896824,141.76,141.72,312.0]
["bitfinex","SOLUSD",1741191897854,18.64964886,141.77,141.72,312.0]
["bitfinex","SOLUSD",1741191898044,20.41284655,141.77,141.72,312.0]
["bitfinex","SOLUSD",1741191898447,18.64964886,141.77,141.72,312.0]
["bitfinex","SOLUSD",1741191899049,2.04752083,141.76,141.67,29.85285908]
["bitfinex","SOLUSD",1741191899254,1.76319769,141.76,141.67,29.85285908]
["bitfinex","SOLUSD",1741191899663,1.76319769,141.76,141.68,29.85285908]
["bitfinex","SOLUSD",1741191899867,20.41284655,141.78,141.68,29.85285908]
["bitfinex","SOLUSD",1741191900052,20.41284655,141.78,141.69,7.0576]
["bitfinex","SOLUSD",1741191900367,0.94778865,141.83,141.69,7.0576]
["bitfinex","SOLUSD",1741191900368,1.76319769,141.81,141.72,29.85285908]
["bitfinex","SOLUSD",1741191900560,1.76319769,141.83,141.74,29.85285908]
["bitfinex","SOLUSD",1741191900870,1.76319769,141.85,141.75,29.85285908]
["bitfinex","SOLUSD",1741191901047,18.64964886,141.84,141.75,29.85285908]
["bitfinex","SOLUSD",1741191901255,0.03,141.87,141.77,29.99502065]
["bitfinex","SOLUSD",1741191901467,0.03,141.87,141.81,29.85285908]
["bitfinex","SOLUSD",1741191901645,0.03,141.87,141.82,29.85285908]
["bitfinex","SOLUSD",1741191901847,0.03,141.87,141.81,29.85285908]
["bitfinex","SOLUSD",1741191902046,0.03,141.87,141.85,312.0]
["bitfinex","SOLUSD",1741191902640,0.03,141.87,141.84,29.85285908]
["bitfinex","SOLUSD",1741191902841,0.03,141.87,141.82,24.679]
["bitfinex","SOLUSD",1741191902842,0.03,141.87,141.83,29.99502065]
["bitfinex","SOLUSD",1741191903059,0.03,141.87,141.83,29.85285908]
["bitfinex","SOLUSD",1741191903468,0.03,141.87,141.84,29.85285908]
["bitfinex","SOLUSD",1741191903663,0.03,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1741191903970,0.03,141.87,141.81,29.85285908]
["bitfinex","SOLUSD",1741191904155,0.03,141.87,141.84,29.99502065]
["bitfinex","SOLUSD",1741191904362,0.03,141.87,141.85,29.85285908]
["bitfinex","SOLUSD",1741191904673,0.03,141.87,141.86,49.07836806]
["bitfinex","SOLUSD",1741191904860,0.03,141.87,141.86,49.22052963]
["bitfinex","SOLUSD",1741191905267,0.03,141.87,141.86,69.63424062]
["bitfinex","SOLUSD",1741191905574,0.03,142.0,141.93,48.93620649]
["bitfinex","SOLUSD",1741191905869,7.0724,142.0,141.89,35.45207151]
["bitfinex","SOLUSD",1741191906074,0.28432314,141.98,141.87,35.01627147]
["bitfinex","SOLUSD",1741191906270,0.42648471,141.95,141.86,35.67352747]
["bitfinex","SOLUSD",1741191906454,1.76319769,141.94,141.85,35.1600923]
["bitfinex","SOLUSD",1741191906657,1.76319769,141.94,141.88,33.43781796]
["bitfinex","SOLUSD",1741191906658,0.28432314,141.93,141.88,33.43781796]
["bitfinex","SOLUSD",1741191906868,0.94778865,141.97,141.88,33.43781796]
["bitfinex","SOLUSD",1741191907053,2.94778865,141.97,141.88,33.43781796]
["bitfinex","SOLUSD",1741191907376,2.0,141.95,141.88,33.43781796]
["bitfinex","SOLUSD",1741191907555,2.0,141.95,141.83,35.33742463]
["bitfinex","SOLUSD",1741191907556,2.0,141.95,141.79,84.82735012]
["bitfinex","SOLUSD",1741191907873,2.0,141.95,141.79,91.87975012]
["bitfinex","SOLUSD",1741191908048,24.6582,141.94,141.8,103.6772806]
["bitfinex","SOLUSD",1741191908243,7.0452,141.94,141.81,84.61253472]
["bitfinex","SOLUSD",1741191908444,2.0,141.93,141.78,35.52854385]
["bitfinex","SOLUSD",1741191908748,0.42648471,141.91,141.8,48.93620649]
["bitfinex","SOLUSD",1741191908971,1.5313,141.92,141.82,18.64964886]
["bitfinex","SOLUSD",1741191909148,1.5313,141.92,141.83,312.0]
["bitfinex","SOLUSD",1741191909350,19.07613357,141.91,141.75,48.93620649]
["bitfinex","SOLUSD",1741191909653,19.07613357,141.91,141.79,18.64964886]
["bitfinex","SOLUSD",1741191910054,7.6265,141.92,141.8,68.01234006]
["bitfinex","SOLUSD",1741191910366,7.6265,141.92,141.83,18.64964886]
["bitfinex","SOLUSD",1741191910564,14.6727,141.92,141.83,18.64964886]
["bitfinex","SOLUSD",1741191911068,0.28432314,141.91,141.8,0.42648471]
["bitfinex","SOLUSD",1741191911382,14.6727,141.92,141.81,48.93620649]
["bitfinex","SOLUSD",1741191911553,0.14216157,141.91,141.79,7.0526]
["bitfinex","SOLUSD",1741191911752,0.28432314,141.91,141.79,7.0526]
["bitfinex","SOLUSD",1741191911947,0.28432314,141.91,141.8,18.64964886]
["bitfinex","SOLUSD",1741191912176,14.6727,141.92,141.83,18.64964886]
["bitfinex","SOLUSD",1741191912481,18.933972,141.91,141.77,55.98970649]
["bitfinex","SOLUSD",1741191912981,27.733972,141.91,141.74,48.93620649]
["bitfinex","SOLUSD",1741191913280,20.933972,141.89,141.72,7.0557]
["bitfinex","SOLUSD",1741191913455,20.933972,141.89,141.73,68.01234006]
["bitfinex","SOLUSD",1741191914056,20.933972,141.89,141.73,18.64964886]
["bitfinex","SOLUSD",1741191914264,18.933972,141.83,141.68,10.83955691]
["bitfinex","SOLUSD",1741191914581,20.933972,141.83,141.68,10.83955691]
["bitfinex","SOLUSD",1741191914759,0.28432314,141.81,141.68,10.83955691]
["bitfinex","SOLUSD",1741191914960,18.933972,141.81,141.68,10.83955691]
["bitfinex","SOLUSD",1741191915180,20.474272,141.81,141.68,10.83955691]
["bitfinex","SOLUSD",1741191915495,28.19247584,141.81,141.69,312.0]
["bitfinex","SOLUSD",1741191915782,20.933972,141.79,141.66,0.033]
["bitfinex","SOLUSD",1741191916150,0.28432314,141.74,141.66,0.033]
["bitfinex","SOLUSD",1741191916853,0.28432314,141.74,141.59,67.58585535]
["bitfinex","SOLUSD",1741191917072,0.28432314,141.74,141.61,67.58585535]
["bitfinex","SOLUSD",1741191917274,0.28432314,141.74,141.62,49.3626912]
["bitfinex","SOLUSD",1741191917463,0.28432314,141.72,141.61,48.93620649]
["bitfinex","SOLUSD",1741191917789,35.93023044,141.73,141.63,18.64964886]
["bitfinex","SOLUSD",1741191918094,0.14216157,141.71,141.61,18.64964886]
["bitfinex","SOLUSD",1741191918266,0.14216157,141.69,141.61,18.64964886]
["bitfinex","SOLUSD",1741191918466,0.14216157,141.69,141.6,7.0618]
["bitfinex","SOLUSD",1741191918666,0.14216157,141.69,141.56,7.0637]
["bitfinex","SOLUSD",1741191918667,0.56864628,141.69,141.56,7.0637]
["bitfinex","SOLUSD",1741191918978,0.56864628,141.67,141.6,312.0]
["bitfinex","SOLUSD",1741191919568,0.14216157,141.65,141.55,1.9590903]
["bitfinex","SOLUSD",1741191919760,0.56864628,141.65,141.55,9.0235903]
["bitfinex","SOLUSD",1741191920185,0.56864628,141.65,141.55,1.9590903]
["bitfinex","SOLUSD",1741191920186,0.14216157,141.62,141.55,1.9590903]
["bitfinex","SOLUSD",1741191920493,0.14216157,141.62,141.58,0.033]
["bitfinex","SOLUSD",1741191920858,18.79181043,141.62,141.58,0.033]
["bitfinex","SOLUSD",1741191921355,0.28432314,141.61,141.55,1.9590903]
["bitfinex","SOLUSD",1741191921580,0.28432314,141.59,141.55,1.9590903]
["bitfinex","SOLUSD",1741191921776,18.933972,141.59,141.55,1.9590903]
["bitfinex","SOLUSD",1741191921961,18.933972,141.59,141.55,0.3083797]
["bitfinex","SOLUSD",1741191922168,0.28432314,141.56,141.44,7.0701]
["bitfinex","SOLUSD",1741191922381,18.933972,141.56,141.43,56.00670649]
["bitfinex","SOLUSD",1741191922570,18.933972,141.56,141.48,312.0]
["bitfinex","SOLUSD",1741191923479,18.933972,141.56,141.48,313.2821648]
["bitfinex","SOLUSD",1741191923958,0.28432314,141.56,141.48,313.2821648]
["bitfinex","SOLUSD",1741191924155,7.34872314,141.56,141.48,1.2821648]
["bitfinex","SOLUSD",1741191924470,25.998372,141.56,141.48,1.2821648]
["bitfinex","SOLUSD",1741191924654,43.658672,141.56,141.48,1.2821648]
["bitfinex","SOLUSD",1741191924858,7.34872314,141.56,141.48,1.2821648]
["bitfinex","SOLUSD",1741191925380,7.34852314,141.56,141.48,1.2821648]
["bitfinex","SOLUSD",1741191925584,7.0642,141.56,141.48,1.2821648]
["bitfinex","SOLUSD",1741191925760,7.0638,141.57,141.48,1.2821648]
["bitfinex","SOLUSD",1741191925962,1.5531,141.58,141.48,6.69904447]
["bitfinex","SOLUSD",1741191926166,1.5531,141.58,141.49,7.0671]
["bitfinex","SOLUSD",1741191926487,26.2742,141.58,141.45,7.0696]
["bitfinex","SOLUSD",1741191926790,0.28432314,141.57,141.45,73.67980649]
["bitfinex","SOLUSD",1741191926963,1.5531,141.58,141.47,67.58585535]
["bitfinex","SOLUSD",1741191927171,1.5531,141.58,141.49,379.58585535]
["bitfinex","SOLUSD",1741191927367,1.5531,141.58,141.49,360.93620649]
["bitfinex","SOLUSD",1741191927569,8.6165,141.58,141.49,312.0]
["bitfinex","SOLUSD",1741191927775,8.6165,141.58,141.48,18.64964886]
["bitfinex","SOLUSD",1741191928176,8.6165,141.58,141.47,48.93620649]
["bitfinex","SOLUSD",1741191928383,8.6165,141.58,141.48,7.0681]
["bitfinex","SOLUSD",1741191928597,0.28432314,141.57,141.46,7.0691]
["bitfinex","SOLUSD",1741191928771,18.933972,141.57,141.46,7.0691]
["bitfinex","SOLUSD",1741191929488,0.14216157,141.55,141.45,7.0696]
["bitfinex","SOLUSD",1741191929699,0.28432314,141.55,141.45,7.0696]
["bitfinex","SOLUSD",1741191930370,18.933972,141.55,141.43,7.0706]
["bitfinex","SOLUSD",1741191930565,18.933972,141.55,141.38,7.0731]
["bitfinex","SOLUSD",1741191930870,0.28432314,141.49,141.34,48.93620649]
["bitfinex","SOLUSD",1741191931076,0.28432314,141.49,141.26,2.0048819]
["bitfinex","SOLUSD",1741191931077,0.28432314,141.41,141.26,2.0048819]
["bitfinex","SOLUSD",1741191931279,6.4248,141.42,141.26,2.0048819]
["bitfinex","SOLUSD",1741191931482,0.28432314,141.41,141.28,48.93620649]
["bitfinex","SOLUSD",1741191931693,6.4248,141.42,141.33,48.93620649]
["bitfinex","SOLUSD",1741191931867,7.683,141.47,141.37,48.93620649]
["bitfinex","SOLUSD",1741191932199,7.683,141.47,141.39,48.93620649]
["bitfinex","SOLUSD",1741191932375,14.7517,141.47,141.33,1.48480702]
["bitfinex","SOLUSD",1741191932578,0.28432314,141.46,141.34,48.93620649]
["bitfinex","SOLUSD",1741191932776,18.933972,141.46,141.31,6.8]
["bitfinex","SOLUSD",1741191932972,18.933972,141.46,141.33,18.64964886]
["bitfinex","SOLUSD",1741191933177,18.933972,141.46,141.31,6.8]
["bitfinex","SOLUSD",1741191933483,18.933972,141.46,141.32,18.64964886]
["bitfinex","SOLUSD",1741191933802,24.7436,141.45,141.34,312.0]
["bitfinex","SOLUSD",1741191934004,0.14216157,141.41,141.34,312.0]
["bitfinex","SOLUSD",1741191934303,0.14216157,141.37,141.28,0.033]
["bitfinex","SOLUSD",1741191935093,6.8,141.42,141.29,18.64964886]
["bitfinex","SOLUSD",1741191935290,0.56864628,141.4,141.29,67.58585535]
["bitfinex","SOLUSD",1741191935677,0.14216157,141.38,141.28,48.96920649]
["bitfinex","SOLUSD",1741191935885,0.56864628,141.38,141.28,0.033]
["bitfinex","SOLUSD",1741191936784,0.14216157,141.36,141.28,0.033]
["bitfinex","SOLUSD",1741191936982,0.14216157,141.34,141.28,0.033]
["bitfinex","SOLUSD",1741191937501,0.14216157,141.34,141.28,312.033]
["bitfinex","SOLUSD",1741191937671,7.0756,141.33,141.28,312.033]
["bitfinex","SOLUSD",1741191937872,7.0756,141.33,141.26,2.0048819]
["bitfinex","SOLUSD",1741191938472,7.0749,141.35,141.26,58.02018839]
["bitfinex","SOLUSD",1741191938882,7.0749,141.35,141.26,2.0048819]
["bitfinex","SOLUSD",1741191939305,7.0749,141.35,141.26,9.0838819]
["bitfinex","SOLUSD",1741191939602,7.0749,141.35,141.26,57.42220989]
["bitfinex","SOLUSD",1741191939973,7.0749,141.35,141.26,54.89576141]
["bitfinex","SOLUSD",1741191940169,7.0749,141.35,141.26,50.34320989]
["bitfinex","SOLUSD",1741191940373,7.8682,141.36,141.27,67.58585535]
["bitfinex","SOLUSD",1741191940599,7.8682,141.36,141.28,48.93620649]
["bitfinex","SOLUSD",1741191940796,14.9426,141.36,141.27,67.58585535]
["bitfinex","SOLUSD",1741191941005,14.9426,141.36,141.3,312.0]
["bitfinex","SOLUSD",1741191941190,14.9423,141.36,141.3,312.0]
["bitfinex","SOLUSD",1741191943302,0.28432314,141.35,141.26,1.4070034]
["bitfinex","SOLUSD",1741191943601,32.6276,141.36,141.26,1.4070034]
["bitfinex","SOLUSD",1741191944608,14.9423,141.36,141.26,57.42230989]
["bitfinex","SOLUSD",1741191944980,14.9423,141.36,141.28,0.033]
["bitfinex","SOLUSD",1741191945707,32.6276,141.36,141.28,0.033]
["bitfinex","SOLUSD",1741191946297,32.6276,141.36,141.28,312.033]
["bitfinex","SOLUSD",1741191946298,14.9423,141.36,141.28,312.033]
["bitfinex","SOLUSD",1741191946604,32.6276,141.36,141.28,312.033]
["bitfinex","SOLUSD",1741191946774,32.6276,141.36,141.28,0.033]
["bitfinex","SOLUSD",1741191947887,32.6276,141.36,141.28,7.111]
["bitfinex","SOLUSD",1741191948071,32.6276,141.36,141.28,0.033]
["bitfinex","SOLUSD",1741191948276,0.28432314,141.35,141.28,0.033]
["bitfinex","SOLUSD",1741191948614,0.28432314,141.33,141.28,0.033]
["bitfinex","SOLUSD",1741191948918,18.933972,141.33,141.28,0.033]
["bitfinex","SOLUSD",1741191949105,0.28432314,141.33,141.28,0.033]
["bitfinex","SOLUSD",1741191949604,7.0751,141.34,141.28,0.033]
["bitfinex","SOLUSD",1741191949784,7.0751,141.34,141.28,312.033]
["bitfinex","SOLUSD",1741191949980,7.0751,141.34,141.26,57.42220989]
["bitfinex","SOLUSD",1741191950386,7.0746,141.35,141.26,57.42220989]
["bitfinex","SOLUSD",1741191950908,24.7611,141.35,141.29,312.0]
["bitfinex","SOLUSD",1741191951413,7.0746,141.35,141.29,312.0]
["bitfinex","SOLUSD",1741191951610,7.0746,141.35,141.28,48.93620649]
["bitfinex","SOLUSD",1741191951805,7.0746,141.35,141.27,18.64964886]
["bitfinex","SOLUSD",1741191951806,7.0746,141.35,141.27,67.58585535]
["bitfinex","SOLUSD",1741191952108,7.8682,141.36,141.28,48.93620649]
["bitfinex","SOLUSD",1741191952307,14.9425,141.36,141.28,48.93620649]
["bitfinex","SOLUSD",1741191952488,14.9425,141.36,141.29,48.93620649]
["bitfinex","SOLUSD",1741191952689,7.8682,141.36,141.3,67.58585535]
["bitfinex","SOLUSD",1741191952890,14.9424,141.36,141.29,48.93620649]
["bitfinex","SOLUSD",1741191953103,14.9424,141.36,141.28,56.01430649]
["bitfinex","SOLUSD",1741191953581,14.9424,141.36,141.29,67.58585535]
["bitfinex","SOLUSD",1741191953980,14.9424,141.36,141.28,48.93620649]
["bitfinex","SOLUSD",1741191954207,14.9424,141.36,141.27,7.0786]
["bitfinex","SOLUSD",1741191954394,32.6277,141.36,141.27,56.01480649]
["bitfinex","SOLUSD",1741191954594,14.9424,141.36,141.31,312.0]
["bitfinex","SOLUSD",1741191954795,7.8682,141.36,141.31,313.4070034]
["bitfinex","SOLUSD",1741191955101,7.8682,141.36,141.31,50.34320989]
["bitfinex","SOLUSD",1741191955285,7.8682,141.36,141.31,1.4070034]
["bitfinex","SOLUSD",1741191955488,14.9424,141.36,141.31,1.4070034]
["bitfinex","SOLUSD",1741191957715,32.6277,141.36,141.31,1.4070034]
["bitfinex","SOLUSD",1741191958020,32.6277,141.36,141.33,312.0]
["bitfinex","SOLUSD",1741191958220,32.6277,141.36,141.31,1.4070034]
["bitfinex","SOLUSD",1741191958991,14.9424,141.36,141.31,1.4070034]
["bitfinex","SOLUSD",1741191959210,14.9424,141.36,141.31,313.4070034]
["bitfinex","SOLUSD",1741191959417,14.9424,141.36,141.31,320.4835034]
["bitfinex","SOLUSD",1741191959594,7.8682,141.36,141.31,320.4835034]
["bitfinex","SOLUSD",1741191959798,0.03,141.37,141.31,320.4835034]
["bitfinex","SOLUSD",1741191959799,0.03,141.37,141.32,30.35714579]
["bitfinex","SOLUSD",1741191960123,0.03,141.37,141.31,1.4070034]
["bitfinex","SOLUSD",1741191960424,0.03,141.37,141.34,30.35714579]
["bitfinex","SOLUSD",1741191960586,0.03,141.37,141.33,30.35714579]
["bitfinex","SOLUSD",1741191960790,0.03,141.37,141.31,8.4835034]
["bitfinex","SOLUSD",1741191960990,0.03,141.37,141.31,31.76414919]
["bitfinex","SOLUSD",1741191961219,0.03,141.37,141.31,38.84074919]
["bitfinex","SOLUSD",1741191961386,0.03,141.37,141.31,1.4070034]
["bitfinex","SOLUSD",1741191962720,0.03,141.37,141.31,313.4070034]
["bitfinex","SOLUSD",1741191962920,0.03,141.37,141.31,1.4070034]
["bitfinex","SOLUSD",1741191963704,0.28432314,141.35,141.31,1.4070034]
["bitfinex","SOLUSD",1741191963924,1.589,141.34,141.31,1.4070034]
["bitfinex","SOLUSD",1741191964097,7.0756,141.33,141.31,1.4070034]
["bitfinex","SOLUSD",1741191964803,6.393,141.36,141.31,1.4070034]
["bitfinex","SOLUSD",1741191965100,13.4672,141.36,141.31,1.4070034]
["bitfinex","SOLUSD",1741191965311,6.393,141.36,141.31,8.4834034]
["bitfinex","SOLUSD",1741191965507,13.4671,141.36,141.31,1.4070034]
["bitfinex","SOLUSD",1741191965826,13.4671,141.36,141.32,312.0]
["bitfinex","SOLUSD",1741191966041,7.1038,141.37,141.32,312.0]
["bitfinex","SOLUSD",1741191966325,0.03,141.37,141.31,31.76414919]
["bitfinex","SOLUSD",1741191966537,0.03,141.37,141.31,1.4070034]
["bitfinex","SOLUSD",1741191967011,0.28432314,141.35,141.25,0.033]
["bitfinex","SOLUSD",1741191967528,18.933972,141.33,141.25,0.033]
["bitfinex","SOLUSD",1741191967730,18.933972,141.31,141.25,0.033]
["bitfinex","SOLUSD",1741191968111,18.933972,141.31,141.25,0.0001]
["bitfinex","SOLUSD",1741191968307,0.28432314,141.29,141.25,0.0001]
["bitfinex","SOLUSD",1741191968804,18.933972,141.29,141.25,0.0001]
["bitfinex","SOLUSD",1741191970213,20.445872,141.27,141.16,312.033]
["bitfinex","SOLUSD",1741191970412,20.445872,141.27,141.16,0.033]
["bitfinex","SOLUSD",1741191970640,0.28432314,141.25,141.16,0.033]
["bitfinex","SOLUSD",1741191971422,18.933972,141.24,141.16,0.033]
["bitfinex","SOLUSD",1741191971739,25.733972,141.24,141.16,0.033]
["bitfinex","SOLUSD",1741191972107,0.14216157,141.22,141.16,0.033]
["bitfinex","SOLUSD",1741191972312,7.0806,141.23,141.16,0.033]
["bitfinex","SOLUSD",1741191973031,24.7822,141.23,141.16,0.033]
["bitfinex","SOLUSD",1741191973228,7.0806,141.23,141.16,0.033]
["bitfinex","SOLUSD",1741191973413,0.14216157,141.22,141.16,0.033]
["bitfinex","SOLUSD",1741191974020,30.5490839,141.23,141.16,0.033]
["bitfinex","SOLUSD",1741191974545,0.14216157,141.22,141.11,49.41463492]
["bitfinex","SOLUSD",1741191974920,0.42648471,141.22,141.11,56.50103492]
["bitfinex","SOLUSD",1741191975314,30.5490839,141.23,141.12,49.41463492]
["bitfinex","SOLUSD",1741191975517,0.28432314,141.22,141.13,312.0]
["bitfinex","SOLUSD",1741191975829,0.28432314,141.22,141.09,56.50213492]
["bitfinex","SOLUSD",1741191976347,0.28432314,141.2,141.08,49.41463492]
["bitfinex","SOLUSD",1741191976652,0.28432314,141.2,141.08,56.50263492]
["bitfinex","SOLUSD",1741191977241,0.28432314,141.18,141.07,1.9842654]
["bitfinex","SOLUSD",1741191977423,18.933972,141.18,141.07,1.9842654]
["bitfinex","SOLUSD",1741191977829,0.28432314,141.18,141.07,1.9842654]
["bitfinex","SOLUSD",1741191978025,0.28432314,141.18,141.07,9.0728654]
["bitfinex","SOLUSD",1741191978222,18.933972,141.18,141.07,1.9842654]
["bitfinex","SOLUSD",1741191978426,0.28432314,141.16,141.07,1.9842654]
["bitfinex","SOLUSD",1741191978731,24.7927,141.17,141.07,321.0727654]
["bitfinex","SOLUSD",1741191978935,24.7927,141.17,141.07,313.9842654]
["bitfinex","SOLUSD",1741191979443,0.28432314,141.16,141.07,1.9842654]
["bitfinex","SOLUSD",1741191980339,0.28432314,141.14,141.07,1.9842654]
["bitfinex","SOLUSD",1741191980846,24.7962,141.15,141.07,1.9842654]
["bitfinex","SOLUSD",1741191981351,0.14216157,141.14,141.07,1.9842654]
["bitfinex","SOLUSD",1741191981531,0.28432314,141.14,141.07,1.9842654]
["bitfinex","SOLUSD",1741191981733,6.4093,141.13,141.07,1.9842654]
["bitfinex","SOLUSD",1741191981915,1.88212314,141.12,141.07,1.9842654]
["bitfinex","SOLUSD",1741191982120,0.28432314,141.1,141.07,1.9842654]
["bitfinex","SOLUSD",1741191982526,0.28432314,141.08,141.07,6.54e-05]
["bitfinex","SOLUSD",1741191982947,0.28432314,141.08,141.02,0.4]
["bitfinex","SOLUSD",1741191983250,0.14216157,141.06,141.02,0.4]
["bitfinex","SOLUSD",1741191983552,0.28432314,141.06,141.02,0.4]
["bitfinex","SOLUSD",1741191983755,18.933972,141.06,141.02,0.0001]
["bitfinex","SOLUSD",1741191983955,1.5086,141.05,141.02,0.0001]
["bitfinex","SOLUSD",1741191984451,7.0901,141.04,141.02,0.0001]
["bitfinex","SOLUSD",1741191984839,0.28432314,141.03,140.92,0.033]
["bitfinex","SOLUSD",1741191985065,5.88834446,141.03,140.92,0.033]
["bitfinex","SOLUSD",1741191985555,0.14216157,141.0,140.92,0.033]
["bitfinex","SOLUSD",1741191985849,0.14216157,141.01,140.92,0.033]
["bitfinex","SOLUSD",1741191986033,5.60402132,141.03,140.92,49.44763492]
["bitfinex","SOLUSD",1741191986244,0.56864628,141.02,140.92,0.033]
["bitfinex","SOLUSD",1741191986551,0.14216157,140.99,140.92,0.033]
["bitfinex","SOLUSD",1741191986760,6.4013,140.98,140.92,0.033]
["bitfinex","SOLUSD",1741191987049,0.56864628,140.97,140.92,0.033]
["bitfinex","SOLUSD",1741191987452,0.56864628,140.95,140.92,0.033]
["bitfinex","SOLUSD",1741191987643,0.14216157,140.95,140.92,0.033]
["bitfinex","SOLUSD",1741191987847,1.5049,140.96,140.92,0.033]
["bitfinex","SOLUSD",1741191988052,6.4013,140.98,140.92,0.033]
["bitfinex","SOLUSD",1741191988444,7.0937,140.97,140.92,0.033]
["bitfinex","SOLUSD",1741191988649,0.14216157,140.96,140.92,0.033]
["bitfinex","SOLUSD",1741191988874,0.14216157,140.96,140.82,124.8]
["bitfinex","SOLUSD",1741191988875,0.56864628,140.96,140.82,7.1012]
["bitfinex","SOLUSD",1741191989028,2.42648471,140.92,140.78,1.9842654]
["bitfinex","SOLUSD",1741191989229,0.28432314,140.9,140.78,1.9842654]
["bitfinex","SOLUSD",1741191989659,18.933972,140.9,140.78,1.9842654]
["bitfinex","SOLUSD",1741191990363,3.79055311,140.9,140.78,1.9842654]
["bitfinex","SOLUSD",1741191990543,10.60352997,140.9,140.78,9.0874654]
["bitfinex","SOLUSD",1741191990743,7.0973,140.9,140.81,49.41463492]
["bitfinex","SOLUSD",1741191991053,7.23786157,140.93,140.82,49.41463492]
["bitfinex","SOLUSD",1741191991255,24.835,140.93,140.78,1.9842654]
["bitfinex","SOLUSD",1741191991476,0.28432314,140.91,140.78,1.9842654]
["bitfinex","SOLUSD",1741191991831,24.835,140.93,140.8,49.41463492]
["bitfinex","SOLUSD",1741191992032,24.835,140.93,140.79,49.41463492]
["bitfinex","SOLUSD",1741191992344,24.835,140.93,140.8,312.0]
["bitfinex","SOLUSD",1741191992735,0.28432314,140.92,140.78,51.39890032]
["bitfinex","SOLUSD",1741191992946,0.14216157,140.92,140.79,49.41463492]
["bitfinex","SOLUSD",1741191993156,24.835,140.93,140.81,49.41463492]
["bitfinex","SOLUSD",1741191993335,7.0957,140.93,140.82,49.41463492]
["bitfinex","SOLUSD",1741191993539,7.0957,140.93,140.83,49.41463492]
["bitfinex","SOLUSD",1741191993863,0.28432314,140.92,140.78,1.9842654]
["bitfinex","SOLUSD",1741191994167,18.933972,140.92,140.78,1.9842654]
["bitfinex","SOLUSD",1741191994462,0.28432314,140.9,140.78,1.9842654]
["bitfinex","SOLUSD",1741191995856,0.28432314,140.9,140.78,313.9842654]
["bitfinex","SOLUSD",1741191996066,0.28432314,140.9,140.78,314.0172654]
["bitfinex","SOLUSD",1741191996356,24.8385,140.91,140.8,49.41463492]
["bitfinex","SOLUSD",1741191996559,0.03,140.92,140.82,49.41463492]
["bitfinex","SOLUSD",1741191996767,0.03,140.92,140.83,49.41463492]
["bitfinex","SOLUSD",1741191997075,0.03,140.92,140.81,49.41463492]
["bitfinex","SOLUSD",1741191997249,0.03,140.92,140.82,49.41463492]
["bitfinex","SOLUSD",1741191997970,0.03,140.92,140.83,49.41463492]
["bitfinex","SOLUSD",1741191998137,0.03,140.92,140.81,49.41463492]
["bitfinex","SOLUSD",1741191998344,0.03,140.92,140.83,49.41463492]
["bitfinex","SOLUSD",1741191998945,0.03,140.92,140.81,49.41463492]
["bitfinex","SOLUSD",1741191999238,0.31432314,140.92,140.8,49.41463492]
["bitfinex","SOLUSD",1741191999444,0.03,140.92,140.82,49.41463492]
["bitfinex","SOLUSD",1741191999854,0.03,140.92,140.81,49.41463492]
["bitfinex","SOLUSD",1741192000371,0.03,140.92,140.85,49.41463492]
["bitfinex","SOLUSD",1741192000581,0.03,140.92,140.81,7.8186903]
["bitfinex","SOLUSD",1741192000741,0.03,140.92,140.84,49.41463492]
["bitfinex","SOLUSD",1741192001068,0.03,140.92,140.82,49.41463492]
["bitfinex","SOLUSD",1741192001438,0.03,140.92,140.81,49.41463492]
["bitfinex","SOLUSD",1741192001641,0.03,140.92,140.82,49.41463492]
["bitfinex","SOLUSD",1741192001863,0.03,140.92,140.81,49.41463492]
["bitfinex","SOLUSD",1741192002066,0.03,140.92,140.8,49.41463492]
["bitfinex","SOLUSD",1741192002468,18.963972,140.92,140.78,2.0172654]
["bitfinex","SOLUSD",1741192002860,6.388,140.91,140.78,314.0172654]
["bitfinex","SOLUSD",1741192003253,6.388,140.91,140.78,363.43190032]
["bitfinex","SOLUSD",1741192003455,6.388,140.91,140.79,49.41463492]
["bitfinex","SOLUSD",1741192003783,6.388,140.91,140.8,49.41463492]
["bitfinex","SOLUSD",1741192004071,6.388,140.91,140.81,49.41463492]
["bitfinex","SOLUSD",1741192004361,6.388,140.91,140.85,49.41463492]
["bitfinex","SOLUSD",1741192004571,0.03,140.92,140.87,49.41463492]
["bitfinex","SOLUSD",1741192004746,0.03,140.92,140.89,49.41463492]
["bitfinex","SOLUSD",1741192005160,0.03,140.92,140.88,49.41463492]
["bitfinex","SOLUSD",1741192005365,7.1262,140.92,140.88,49.41463492]
["bitfinex","SOLUSD",1741192005591,7.1262,140.92,140.87,49.41463492]
["bitfinex","SOLUSD",1741192006451,0.03,140.92,140.88,49.41463492]
["bitfinex","SOLUSD",1741192006775,0.03,140.92,140.89,361.41463492]
["bitfinex","SOLUSD",1741192007350,0.03,140.92,140.89,312.0]
["bitfinex","SOLUSD",1741192007549,0.03,140.92,140.88,49.41463492]
["bitfinex","SOLUSD",1741192007749,0.03,140.92,140.89,49.41463492]
["bitfinex","SOLUSD",1741192007954,0.03,140.92,140.87,49.41463492]
["bitfinex","SOLUSD",1741192008167,0.03,140.92,140.86,49.41463492]
["bitfinex","SOLUSD",1741192008376,0.03,140.92,140.85,49.41463492]
["bitfinex","SOLUSD",1741192008554,0.03,140.92,140.87,312.0]
["bitfinex","SOLUSD",1741192010163,0.03,140.92,140.83,49.41463492]
["bitfinex","SOLUSD",1741192010673,0.03,140.92,140.85,49.41463492]
["bitfinex","SOLUSD",1741192011180,0.03,140.92,140.84,49.41463492]
["bitfinex","SOLUSD",1741192011885,0.03,140.92,140.83,49.41463492]
["bitfinex","SOLUSD",1741192012473,0.03,140.92,140.84,49.41463492]
["bitfinex","SOLUSD",1741192012657,0.03,140.92,140.85,49.41463492]
["bitfinex","SOLUSD",1741192013058,0.03,140.92,140.86,312.0]
["bitfinex","SOLUSD",1741192014174,0.03,140.92,140.82,49.41463492]
["bitfinex","SOLUSD",1741192014471,0.03,140.92,140.85,49.41463492]
["bitfinex","SOLUSD",1741192014785,0.03,140.92,140.85,30.54852446]
["bitfinex","SOLUSD",1741192014989,0.03,140.92,140.84,30.54852446]
["bitfinex","SOLUSD",1741192015293,0.03,140.92,140.85,30.54852446]
["bitfinex","SOLUSD",1741192015862,0.03,140.92,140.86,30.54852446]
["bitfinex","SOLUSD",1741192016202,0.03,140.92,140.87,30.54852446]
["bitfinex","SOLUSD",1741192016511,0.03,140.92,140.86,30.54852446]
["bitfinex","SOLUSD",1741192016993,0.03,140.92,140.88,312.0]
["bitfinex","SOLUSD",1741192017974,0.03,140.92,140.82,51.42758471]
["bitfinex","SOLUSD",1741192018178,0.03,140.92,140.85,30.54852446]
["bitfinex","SOLUSD",1741192018394,0.03,140.92,140.86,30.54852446]
["bitfinex","SOLUSD",1741192018606,0.03,140.92,140.87,30.54852446]
["bitfinex","SOLUSD",1741192018905,0.03,140.92,140.84,43.9]
["bitfinex","SOLUSD",1741192019295,0.03,140.92,140.85,30.54852446]
["bitfinex","SOLUSD",1741192020288,0.03,140.92,140.82,0.42648471]
["bitfinex","SOLUSD",1741192020509,0.03,140.92,140.86,30.54852446]
["bitfinex","SOLUSD",1741192020686,0.03,140.92,140.88,30.54852446]
["bitfinex","SOLUSD",1741192020886,0.03,140.92,140.91,31.11717074]
["bitfinex","SOLUSD",1741192021220,7.0918,141.01,140.92,0.14216157]
["bitfinex","SOLUSD",1741192021382,81.0,141.02,140.92,82.3893328]
["bitfinex","SOLUSD",1741192021383,88.0913,141.02,140.92,82.3893328]
["bitfinex","SOLUSD",1741192021592,88.0913,141.02,140.94,30.54852446]
["bitfinex","SOLUSD",1741192021790,81.0,141.01,140.89,80.9]
["bitfinex","SOLUSD",1741192022112,81.0,141.0,140.9,1.48995787]
["bitfinex","SOLUSD",1741192022288,81.0,141.0,140.92,30.54852446]
["bitfinex","SOLUSD",1741192022487,18.64964886,140.98,140.88,0.033]
["bitfinex","SOLUSD",1741192022707,6.4362,140.95,140.88,0.033]
["bitfinex","SOLUSD",1741192023010,1.6576,140.94,140.88,0.033]
["bitfinex","SOLUSD",1741192024621,24.835,140.93,140.88,0.033]
["bitfinex","SOLUSD",1741192025288,7.0957,140.93,140.88,0.033]
["bitfinex","SOLUSD",1741192026386,24.835,140.93,140.88,0.033]
["bitfinex","SOLUSD",1741192028312,18.64964886,140.92,140.88,0.033]
["bitfinex","SOLUSD",1741192028921,7.0967,140.91,140.88,0.033]
["bitfinex","SOLUSD",1741192030287,7.0963,140.92,140.88,0.033]
["bitfinex","SOLUSD",1741192031012,24.8368,140.92,140.88,0.033]
["bitfinex","SOLUSD",1741192031223,7.0963,140.92,140.88,0.033]
["bitfinex","SOLUSD",1741192031787,24.8368,140.92,140.88,0.033]
["bitfinex","SOLUSD",1741192032011,105.8368,140.92,140.88,0.033]
["bitfinex","SOLUSD",1741192032388,81.0,140.91,140.88,0.033]
["bitfinex","SOLUSD",1741192032909,7.0977,140.89,140.88,0.033]
["bitfinex","SOLUSD",1741192034224,81.0,140.9,140.88,0.033]
["bitfinex","SOLUSD",1741192034515,88.0974,140.9,140.88,0.033]
["bitfinex","SOLUSD",1741192034927,81.0,140.9,140.88,0.033]
["bitfinex","SOLUSD",1741192035106,7.0959,140.93,140.88,0.033]
["bitfinex","SOLUSD",1741192035415,82.6576,140.94,140.88,0.033]
["bitfinex","SOLUSD",1741192035416,89.7529,140.94,140.88,0.033]
["bitfinex","SOLUSD",1741192035716,82.6576,140.94,140.88,30.58152446]
["bitfinex","SOLUSD",1741192035887,89.753,140.94,140.88,0.033]
["bitfinex","SOLUSD",1741192036315,107.491,140.94,140.88,312.033]
["bitfinex","SOLUSD",1741192036485,99.64964886,140.93,140.88,0.033]
["bitfinex","SOLUSD",1741192036823,81.0,140.93,140.88,0.033]
["bitfinex","SOLUSD",1741192036986,7.0962,140.92,140.88,0.033]
["bitfinex","SOLUSD",1741192037183,81.0,140.96,140.88,0.033]
["bitfinex","SOLUSD",1741192037501,7.0943,140.96,140.88,1.52319768]
["bitfinex","SOLUSD",1741192037815,24.8298,140.96,140.88,30.58152446]
["bitfinex","SOLUSD",1741192038024,24.8298,140.96,140.88,0.033]
["bitfinex","SOLUSD",1741192038386,7.0943,140.96,140.88,30.58152446]
["bitfinex","SOLUSD",1741192038589,7.0943,140.96,140.89,30.54852446]
["bitfinex","SOLUSD",1741192038786,81.0,140.98,140.88,30.58152446]
["bitfinex","SOLUSD",1741192039012,24.8281,140.97,140.88,30.58152446]
["bitfinex","SOLUSD",1741192039384,24.8281,140.97,140.88,0.033]
["bitfinex","SOLUSD",1741192039584,81.0,140.96,140.9,312.0]
["bitfinex","SOLUSD",1741192040023,81.0,140.96,140.9,30.54852446]
["bitfinex","SOLUSD",1741192040408,81.0,140.96,140.92,30.54852446]
["bitfinex","SOLUSD",1741192040716,7.0928,140.99,140.94,30.54852446]
["bitfinex","SOLUSD",1741192040918,7.0928,140.99,140.92,30.54852446]
["bitfinex","SOLUSD",1741192041123,7.0928,140.99,140.91,80.9]
["bitfinex","SOLUSD",1741192041321,81.0,140.98,140.9,30.54852446]
["bitfinex","SOLUSD",1741192041710,81.0,140.98,140.89,30.54852446]
["bitfinex","SOLUSD",1741192041911,81.0,140.98,140.9,30.54852446]
["bitfinex","SOLUSD",1741192042223,81.0,140.98,140.91,30.54852446]
["bitfinex","SOLUSD",1741192042419,81.0,140.98,140.92,30.54852446]
["bitfinex","SOLUSD",1741192042926,7.0918,141.01,140.95,7.0947]
["bitfinex","SOLUSD",1741192043127,88.1213,141.02,140.96,342.54852446]
["bitfinex","SOLUSD",1741192043295,0.03,141.02,141.0,30.54852446]
["bitfinex","SOLUSD",1741192043495,0.03,141.02,141.01,30.54852446]
["bitfinex","SOLUSD",1741192043903,0.03,141.02,140.99,1.48866062]
["bitfinex","SOLUSD",1741192044101,0.03,141.02,140.97,30.54852446]
["bitfinex","SOLUSD",1741192044413,7.1212,141.02,140.95,30.54852446]
["bitfinex","SOLUSD",1741192044597,7.1212,141.02,140.94,32.03794658]
["bitfinex","SOLUSD",1741192044800,0.03,141.02,140.96,30.54852446]
["bitfinex","SOLUSD",1741192045019,0.03,141.02,140.98,30.54852446]
["bitfinex","SOLUSD",1741192045236,0.03,141.02,140.99,30.54852446]
["bitfinex","SOLUSD",1741192045396,0.03,141.02,141.01,30.97500917]
["bitfinex","SOLUSD",1741192045901,0.03,141.02,141.01,30.54852446]
["bitfinex","SOLUSD",1741192046420,0.03,141.02,141.01,30.97500917]
["bitfinex","SOLUSD",1741192046620,0.03,141.02,141.01,312.0]
["bitfinex","SOLUSD",1741192046804,0.03,141.02,141.01,342.97500917]
["bitfinex","SOLUSD",1741192046999,0.03,141.02,141.01,349.64012446]
["bitfinex","SOLUSD",1741192047202,0.03,141.02,141.01,312.0]
["bitfinex","SOLUSD",1741192047402,0.03,141.02,141.01,349.64012446]
["bitfinex","SOLUSD",1741192047819,0.03,141.02,141.01,475.00877074]
["bitfinex","SOLUSD",1741192048027,0.03,141.07,141.02,7.09854628]
["bitfinex","SOLUSD",1741192048298,0.03,141.07,141.06,30.97500917]
["bitfinex","SOLUSD",1741192048599,0.03,141.07,141.06,113.36289878]
["bitfinex","SOLUSD",1741192048800,0.03,141.07,141.06,176.05470921]
["bitfinex","SOLUSD",1741192049039,0.03,141.17,141.07,0.56864628]
["bitfinex","SOLUSD",1741192049235,0.03,141.17,141.13,30.54852446]
["bitfinex","SOLUSD",1741192049411,0.03,141.17,141.09,30.54852446]
["bitfinex","SOLUSD",1741192049734,0.03,141.17,141.08,1.48780256]
["bitfinex","SOLUSD",1741192049932,0.03,141.17,141.1,30.54852446]
["bitfinex","SOLUSD",1741192050438,0.03,141.17,141.08,30.54852446]
["bitfinex","SOLUSD",1741192050598,0.03,141.17,141.09,30.54852446]
["bitfinex","SOLUSD",1741192050804,81.03,141.17,141.09,30.54852446]
["bitfinex","SOLUSD",1741192051125,24.7944,141.16,141.06,312.0]
["bitfinex","SOLUSD",1741192051312,6.0828,141.14,141.06,312.0]
["bitfinex","SOLUSD",1741192051641,82.501,141.13,141.01,37.64002446]
["bitfinex","SOLUSD",1741192051841,81.0,141.12,141.01,39.12866912]
["bitfinex","SOLUSD",1741192052005,81.0,141.12,141.01,30.54852446]
["bitfinex","SOLUSD",1741192052340,81.0,141.12,141.03,30.54852446]
["bitfinex","SOLUSD",1741192052537,1.501,141.13,141.0,87.9921]
["bitfinex","SOLUSD",1741192052538,99.64964886,141.11,141.0,111.44852446]
["bitfinex","SOLUSD",1741192052741,99.64964886,141.11,140.98,43.9]
["bitfinex","SOLUSD",1741192053043,24.8085,141.08,140.97,80.9]
["bitfinex","SOLUSD",1741192053215,24.8085,141.08,140.95,45.4653]
["bitfinex","SOLUSD",1741192053216,81.0,141.07,140.96,8.58331906]
["bitfinex","SOLUSD",1741192053413,6.275,141.05,140.93,82.38915631]
["bitfinex","SOLUSD",1741192053598,82.6138,141.04,140.92,75.93792882]
["bitfinex","SOLUSD",1741192053798,99.64964886,141.03,140.92,30.54852446]
["bitfinex","SOLUSD",1741192054019,99.64964886,141.03,140.91,30.54852446]
["bitfinex","SOLUSD",1741192054020,81.0,141.02,140.91,30.54852446]
["bitfinex","SOLUSD",1741192054237,81.0,141.02,140.92,30.54852446]
["bitfinex","SOLUSD",1741192054398,81.0,141.02,140.93,342.54852446]
["bitfinex","SOLUSD",1741192054603,5.14655542,141.04,140.93,342.54852446]
["bitfinex","SOLUSD",1741192054823,1.6138,141.04,140.96,30.54852446]
["bitfinex","SOLUSD",1741192055030,8.704,141.04,140.93,131.8953]
["bitfinex","SOLUSD",1741192055216,1.6138,141.04,140.96,30.54852446]
["bitfinex","SOLUSD",1741192055434,1.6138,141.04,140.98,30.54852446]
["bitfinex","SOLUSD",1741192055746,6.275,141.05,141.0,30.54852446]
["bitfinex","SOLUSD",1741192055930,8.6609,141.09,141.0,30.54852446]
["bitfinex","SOLUSD",1741192056133,8.6609,141.09,140.99,30.54852446]
["bitfinex","SOLUSD",1741192056447,18.64964886,141.08,140.97,30.54852446]
["bitfinex","SOLUSD",1741192056626,81.0,141.07,140.98,30.54852446]
["bitfinex","SOLUSD",1741192056949,88.089,141.07,140.98,37.64132446]
["bitfinex","SOLUSD",1741192057135,81.0,141.07,140.99,30.54852446]
["bitfinex","SOLUSD",1741192057445,88.0888,141.07,140.98,30.54852446]
["bitfinex","SOLUSD",1741192057629,88.0888,141.07,140.97,30.54852446]
["bitfinex","SOLUSD",1741192057827,88.0888,141.07,140.98,312.0]
["bitfinex","SOLUSD",1741192058620,18.64964886,141.06,140.98,312.0]
["bitfinex","SOLUSD",1741192058829,81.0,141.05,140.94,7.0951]
["bitfinex","SOLUSD",1741192059068,24.8155,141.04,140.93,37.64412446]
["bitfinex","SOLUSD",1741192059246,24.8155,141.04,140.92,1.48944731]
["bitfinex","SOLUSD",1741192059247,24.8155,141.04,140.92,37.64462446]
["bitfinex","SOLUSD",1741192059420,99.64964886,141.03,140.92,30.54852446]
["bitfinex","SOLUSD",1741192059619,81.0,141.02,140.92,30.54852446]
["bitfinex","SOLUSD",1741192059830,81.0,141.01,140.92,30.54852446]
["bitfinex","SOLUSD",1741192060249,81.0,141.01,140.93,30.54852446]
["bitfinex","SOLUSD",1741192060432,81.0,141.01,140.92,32.03812186]
["bitfinex","SOLUSD",1741192060626,81.0,141.01,140.92,30.54852446]
["bitfinex","SOLUSD",1741192060832,6.3241,141.0,140.91,32.03807334]
["bitfinex","SOLUSD",1741192061225,6.3241,141.0,140.92,30.54852446]
["bitfinex","SOLUSD",1741192061429,7.0927,140.99,140.91,37.64522446]
["bitfinex","SOLUSD",1741192061954,26.4326,140.99,140.93,0.033]
["bitfinex","SOLUSD",1741192062253,81.0,140.98,140.93,0.033]
["bitfinex","SOLUSD",1741192063226,7.0937,140.97,140.93,0.033]
["bitfinex","SOLUSD",1741192063847,24.8279,140.97,140.93,0.033]
["bitfinex","SOLUSD",1741192065956,99.64964886,140.96,140.93,0.033]
["bitfinex","SOLUSD",1741192066626,81.0,140.96,140.93,0.033]
["bitfinex","SOLUSD",1741192067541,7.0947,140.95,140.93,0.033]
["bitfinex","SOLUSD",1741192069423,88.0947,140.95,140.93,0.033]
["bitfinex","SOLUSD",1741192070441,1.6082,140.99,140.93,0.033]
["bitfinex","SOLUSD",1741192070442,89.701,140.99,140.93,0.033]
["bitfinex","SOLUSD",1741192070758,89.701,140.99,140.93,342.58152446]
["bitfinex","SOLUSD",1741192071347,107.4327,140.99,140.93,312.033]
["bitfinex","SOLUSD",1741192071548,107.4327,140.99,140.93,0.033]
["bitfinex","SOLUSD",1741192072249,81.0,140.98,140.93,0.033]
["bitfinex","SOLUSD",1741192072450,81.0,140.97,140.93,0.033]
["bitfinex","SOLUSD",1741192073065,107.4327,140.99,140.93,0.033]
["bitfinex","SOLUSD",1741192075261,81.0,140.98,140.93,0.033]
["bitfinex","SOLUSD",1741192075764,24.8279,140.97,140.93,0.033]
["bitfinex","SOLUSD",1741192076964,7.0937,140.97,140.93,0.033]
["bitfinex","SOLUSD",1741192077557,7.0932,140.98,140.93,0.033]
["bitfinex","SOLUSD",1741192077766,24.8262,140.98,140.93,0.033]
["bitfinex","SOLUSD",1741192077969,60.2922,140.98,140.93,0.033]
["bitfinex","SOLUSD",1741192078144,87.2074,140.97,140.88,0.033]
["bitfinex","SOLUSD",1741192078550,18.64964886,140.96,140.88,0.033]
["bitfinex","SOLUSD",1741192078773,7.18,140.95,140.88,0.033]
["bitfinex","SOLUSD",1741192080052,60.3092,140.94,140.88,0.033]
["bitfinex","SOLUSD",1741192080453,18.64964886,140.93,140.88,0.033]
["bitfinex","SOLUSD",1741192080653,82.5329,140.92,140.88,0.033]
["bitfinex","SOLUSD",1741192080950,87.4778,140.91,140.8,30.54852446]
["bitfinex","SOLUSD",1741192081262,81.0,140.9,140.82,30.54852446]
["bitfinex","SOLUSD",1741192081459,81.0,140.9,140.83,30.54852446]
["bitfinex","SOLUSD",1741192081779,81.0,140.9,140.85,30.54852446]
["bitfinex","SOLUSD",1741192081966,81.0,140.9,140.86,30.54852446]
["bitfinex","SOLUSD",1741192082173,98.7354,140.97,140.86,30.54852446]
["bitfinex","SOLUSD",1741192082469,96.1049,140.96,140.89,30.54852446]
["bitfinex","SOLUSD",1741192082679,96.1049,140.96,140.87,82.39017339]
["bitfinex","SOLUSD",1741192082975,7.18,141.04,140.92,30.54852446]
["bitfinex","SOLUSD",1741192082976,7.093,140.99,140.92,30.54852446]
["bitfinex","SOLUSD",1741192083181,88.0923,141.0,140.93,30.54852446]
["bitfinex","SOLUSD",1741192083471,88.0923,141.0,140.92,30.54852446]
["bitfinex","SOLUSD",1741192083642,88.0923,141.0,140.93,30.54852446]
["bitfinex","SOLUSD",1741192083842,88.0923,141.0,140.94,312.0]
["bitfinex","SOLUSD",1741192084091,88.0923,141.0,140.9,30.54852446]
["bitfinex","SOLUSD",1741192084374,81.0,140.99,140.88,80.9]
["bitfinex","SOLUSD",1741192084572,81.0,140.98,140.88,80.9]
["bitfinex","SOLUSD",1741192085079,81.0,140.98,140.9,30.54852446]
["bitfinex","SOLUSD",1741192085282,81.0,140.98,140.88,111.44852446]
["bitfinex","SOLUSD",1741192085481,81.0,140.98,140.88,118.54662446]
["bitfinex","SOLUSD",1741192085670,81.0,140.98,140.89,32.03854163]
["bitfinex","SOLUSD",1741192085867,81.0,140.98,140.9,30.54852446]
["bitfinex","SOLUSD",1741192086069,7.0927,140.99,140.92,30.54852446]
["bitfinex","SOLUSD",1741192086687,81.0,140.98,140.87,0.42648471]
["bitfinex","SOLUSD",1741192086986,7.0927,140.99,140.91,30.54852446]
["bitfinex","SOLUSD",1741192087157,7.9952,141.01,140.92,342.54852446]
["bitfinex","SOLUSD",1741192087158,7.0923,141.0,140.92,342.54852446]
["bitfinex","SOLUSD",1741192087356,6.4391,141.05,140.97,30.54852446]
["bitfinex","SOLUSD",1741192087678,6.4391,141.05,140.99,30.54852446]
["bitfinex","SOLUSD",1741192088065,8.6695,141.06,140.99,37.64092446]
["bitfinex","SOLUSD",1741192088381,8.6695,141.06,140.97,30.54852446]
["bitfinex","SOLUSD",1741192088551,8.6695,141.06,140.99,30.54852446]
["bitfinex","SOLUSD",1741192088552,1.5803,141.06,140.99,30.54852446]
["bitfinex","SOLUSD",1741192088760,0.03,141.07,141.01,30.54852446]
["bitfinex","SOLUSD",1741192089067,0.03,141.07,141.03,30.54852446]
["bitfinex","SOLUSD",1741192089260,7.1188,141.07,140.99,30.54852446]
["bitfinex","SOLUSD",1741192089578,24.8404,141.07,140.97,30.54852446]
["bitfinex","SOLUSD",1741192089782,81.0,141.06,140.96,30.54852446]
["bitfinex","SOLUSD",1741192090084,7.0891,141.06,140.98,30.54852446]
["bitfinex","SOLUSD",1741192090264,7.0891,141.06,140.97,32.03772725]
["bitfinex","SOLUSD",1741192090461,6.6181,141.05,140.94,30.54852446]
["bitfinex","SOLUSD",1741192090657,81.0,141.04,140.95,312.0]
["bitfinex","SOLUSD",1741192092181,24.8173,141.03,140.95,312.0]
["bitfinex","SOLUSD",1741192092385,1.5622,141.02,140.95,312.0]
["bitfinex","SOLUSD",1741192092682,81.0,141.01,140.89,30.54852446]
["bitfinex","SOLUSD",1741192092874,20.21184886,141.02,140.87,118.66852446]
["bitfinex","SOLUSD",1741192092875,81.0,141.0,140.87,118.66852446]
["bitfinex","SOLUSD",1741192093054,81.0,141.0,140.87,80.9]
["bitfinex","SOLUSD",1741192093380,81.0,141.0,140.87,111.44852446]
["bitfinex","SOLUSD",1741192093758,81.0,141.0,140.87,112.93853853]
["bitfinex","SOLUSD",1741192093982,20.21184886,141.02,140.87,112.93853853]
["bitfinex","SOLUSD",1741192093983,81.0,140.99,140.87,112.93853853]
["bitfinex","SOLUSD",1741192094158,7.0932,140.98,140.89,30.54852446]
["bitfinex","SOLUSD",1741192094472,7.0932,140.98,140.9,1.48973114]
["bitfinex","SOLUSD",1741192094674,7.0932,140.98,140.9,51.09509969]
["bitfinex","SOLUSD",1741192095079,7.0932,140.98,140.9,1.48973114]
["bitfinex","SOLUSD",1741192095259,24.8262,140.98,140.89,80.9]
["bitfinex","SOLUSD",1741192095462,24.8262,140.98,140.9,312.0]
["bitfinex","SOLUSD",1741192095988,88.0928,140.99,140.89,81.32648471]
["bitfinex","SOLUSD",1741192096185,105.8245,140.99,140.89,82.38981752]
["bitfinex","SOLUSD",1741192096484,87.6618,140.98,140.84,124.8]
["bitfinex","SOLUSD",1741192096651,87.6618,140.98,140.85,1.49020955]
["bitfinex","SOLUSD",1741192096652,81.0,140.97,140.85,1.49020955]
["bitfinex","SOLUSD",1741192096851,1.5583,140.95,140.84,1.49020955]
["bitfinex","SOLUSD",1741192097081,81.0,140.94,140.84,1.49020955]
["bitfinex","SOLUSD",1741192097286,81.0,140.94,140.84,51.0955781]
["bitfinex","SOLUSD",1741192097452,81.0,140.94,140.84,1.49020955]
["bitfinex","SOLUSD",1741192098288,105.835,140.93,140.84,1.52320955]
["bitfinex","SOLUSD",1741192098470,105.835,140.93,140.84,0.033]
["bitfinex","SOLUSD",1741192099092,105.835,140.93,140.84,312.033]
["bitfinex","SOLUSD",1741192099283,88.0957,140.93,140.85,1.63263372]
["bitfinex","SOLUSD",1741192099459,88.0957,140.93,140.85,51.23800227]
["bitfinex","SOLUSD",1741192099959,88.0957,140.93,140.85,1.49047215]
["bitfinex","SOLUSD",1741192100172,88.0957,140.93,140.84,0.033]
["bitfinex","SOLUSD",1741192100479,88.0957,140.93,140.84,58.22893956]
["bitfinex","SOLUSD",1741192100679,88.0957,140.93,140.85,0.14216157]
["bitfinex","SOLUSD",1741192100869,1.5583,140.95,140.88,49.60536855]
["bitfinex","SOLUSD",1741192101054,1.5583,140.95,140.89,51.09523309]
["bitfinex","SOLUSD",1741192101257,8.6531,140.95,140.88,1.48986177]
["bitfinex","SOLUSD",1741192101487,1.5583,140.95,140.88,1.48986177]
["bitfinex","SOLUSD",1741192101685,1.5583,140.95,140.88,51.09523032]
["bitfinex","SOLUSD",1741192101878,0.03,140.97,140.9,49.60536855]
["bitfinex","SOLUSD",1741192102059,0.03,140.97,140.9,51.09504774]
["bitfinex","SOLUSD",1741192102263,0.03,140.97,140.91,56.70186855]
["bitfinex","SOLUSD",1741192102460,0.03,140.97,140.92,313.4895738]
["bitfinex","SOLUSD",1741192102760,0.03,140.97,140.92,312.0]
["bitfinex","SOLUSD",1741192102963,0.03,140.97,140.93,49.74753012]
["bitfinex","SOLUSD",1741192103186,0.03,140.97,140.93,51.09468841]
["bitfinex","SOLUSD",1741192103496,0.03,140.97,140.94,1.48954541]
["bitfinex","SOLUSD",1741192103667,0.03,140.97,140.93,82.38954541]
["bitfinex","SOLUSD",1741192104190,0.03,140.97,140.93,80.9]
["bitfinex","SOLUSD",1741192104359,0.03,140.97,140.93,87.9953]
["bitfinex","SOLUSD",1741192104555,0.03,140.97,140.93,137.60066855]
["bitfinex","SOLUSD",1741192104754,0.03,140.97,140.93,80.9]
["bitfinex","SOLUSD",1741192104988,81.0,140.96,140.87,80.9]
["bitfinex","SOLUSD",1741192105158,81.0,140.96,140.87,131.99542208]
["bitfinex","SOLUSD",1741192105361,81.0,140.96,140.87,82.39005353]
["bitfinex","SOLUSD",1741192105690,81.0,140.96,140.89,49.60536855]
["bitfinex","SOLUSD",1741192105986,0.03,140.97,140.91,312.0]
["bitfinex","SOLUSD",1741192106166,0.03,140.97,140.92,1.48971173]
["bitfinex","SOLUSD",1741192106358,0.03,140.97,140.92,8.58571173]
["bitfinex","SOLUSD",1741192106565,0.03,140.97,140.91,80.9]
["bitfinex","SOLUSD",1741192106968,81.0,140.96,140.87,80.9]
["bitfinex","SOLUSD",1741192107265,81.0,140.96,140.88,1.4901956]
["bitfinex","SOLUSD",1741192107573,81.0,140.96,140.88,51.09556415]
["bitfinex","SOLUSD",1741192107874,81.0,140.96,140.89,0.14216157]
["bitfinex","SOLUSD",1741192108275,7.0947,140.95,140.87,87.9985]
["bitfinex","SOLUSD",1741192108593,7.0947,140.95,140.87,80.9]
["bitfinex","SOLUSD",1741192108962,7.0947,140.95,140.87,89.48886543]
["bitfinex","SOLUSD",1741192109182,1.5681,140.93,140.84,80.933]
["bitfinex","SOLUSD",1741192109463,81.0,140.92,140.84,312.033]
["bitfinex","SOLUSD",1741192110277,24.8402,140.9,140.84,312.033]
["bitfinex","SOLUSD",1741192110583,7.0972,140.9,140.85,0.033]
["bitfinex","SOLUSD",1741192110790,81.0,140.89,140.85,0.033]
["bitfinex","SOLUSD",1741192111494,89.6641,140.93,140.85,80.933]
["bitfinex","SOLUSD",1741192111794,89.6641,140.93,140.85,0.033]
["bitfinex","SOLUSD",1741192111795,81.0,140.92,140.85,0.033]
["bitfinex","SOLUSD",1741192112400,88.0966,140.92,140.85,0.033]
["bitfinex","SOLUSD",1741192113900,105.8371,140.92,140.85,0.033]
["bitfinex","SOLUSD",1741192114376,88.0966,140.92,140.85,0.033]
["bitfinex","SOLUSD",1741192115395,88.0966,140.92,140.85,80.933]
["bitfinex","SOLUSD",1741192115605,105.8371,140.92,140.85,80.933]
["bitfinex","SOLUSD",1741192116489,105.8371,140.92,140.85,392.933]
["bitfinex","SOLUSD",1741192116997,105.8371,140.92,140.85,400.0327]
["bitfinex","SOLUSD",1741192117200,6.2729,140.94,140.86,1.49043952]
["bitfinex","SOLUSD",1741192117389,13.3683,140.94,140.89,30.55748079]
["bitfinex","SOLUSD",1741192117584,13.3683,140.94,140.89,111.45748079]
["bitfinex","SOLUSD",1741192117787,7.0945,140.96,140.89,80.9]
["bitfinex","SOLUSD",1741192117978,7.0945,140.96,140.89,111.45748079]
["bitfinex","SOLUSD",1741192118799,7.1237,140.97,140.89,118.55478079]
["bitfinex","SOLUSD",1741192119012,7.1237,140.97,140.9,1.63200835]
["bitfinex","SOLUSD",1741192119169,0.03,140.97,140.92,30.55748079]
["bitfinex","SOLUSD",1741192119374,0.03,140.97,140.92,80.9]
["bitfinex","SOLUSD",1741192119702,0.03,140.97,140.93,32.04703336]
["bitfinex","SOLUSD",1741192119904,0.03,140.97,140.94,30.55748079]
["bitfinex","SOLUSD",1741192120370,0.03,140.97,140.95,312.0]
["bitfinex","SOLUSD",1741192121496,0.03,140.97,140.91,80.9]
["bitfinex","SOLUSD",1741192122205,81.0,140.96,140.87,30.55748079]
["bitfinex","SOLUSD",1741192122507,81.0,140.96,140.88,30.55748079]
["bitfinex","SOLUSD",1741192122675,81.0,140.96,140.88,30.69964236]
["bitfinex","SOLUSD",1741192123206,7.0947,140.95,140.89,32.04744882]
["bitfinex","SOLUSD",1741192123384,7.0947,140.95,140.89,1.48996803]
["bitfinex","SOLUSD",1741192123701,24.8314,140.95,140.87,32.1895686]
["bitfinex","SOLUSD",1741192124599,24.8314,140.95,140.87,351.2881686]
["bitfinex","SOLUSD",1741192124780,7.0947,140.95,140.89,30.69964236]
["bitfinex","SOLUSD",1741192124976,0.03,140.97,140.93,30.55748079]
["bitfinex","SOLUSD",1741192125206,0.03,140.97,140.94,30.55748079]
["bitfinex","SOLUSD",1741192125504,0.03,140.97,140.93,112.9468918]
["bitfinex","SOLUSD",1741192126003,0.03,140.97,140.96,30.69964236]
["bitfinex","SOLUSD",1741192126186,0.03,140.97,140.96,113.37297073]
["bitfinex","SOLUSD",1741192126983,0.03,140.97,140.96,183.15898116]
["bitfinex","SOLUSD",1741192127213,0.03,140.97,140.96,181.66997593]
["bitfinex","SOLUSD",1741192127775,0.03,140.97,140.96,155.49964236]
["bitfinex","SOLUSD",1741192127970,0.03,140.97,140.96,475.02032707]
["bitfinex","SOLUSD",1741192128201,0.03,140.97,140.96,493.66997593]
["bitfinex","SOLUSD",1741192129186,13.2851,141.07,141.02,30.69964236]
["bitfinex","SOLUSD",1741192129698,13.2851,141.07,141.02,0.14216157]
["bitfinex","SOLUSD",1741192129887,13.2851,141.07,141.02,1.63070233]
["bitfinex","SOLUSD",1741192130378,7.1187,141.07,141.02,32.18818312]
["bitfinex","SOLUSD",1741192130577,0.03,141.07,141.02,39.27928312]
["bitfinex","SOLUSD",1741192130782,0.03,141.07,141.02,8.72180233]
["bitfinex","SOLUSD",1741192131082,7.1188,141.07,141.02,1.48854076]
["bitfinex","SOLUSD",1741192131616,88.1188,141.07,140.98,82.38865658]
["bitfinex","SOLUSD",1741192131804,105.8404,141.07,140.98,112.94613737]
["bitfinex","SOLUSD",1741192132008,105.8404,141.07,140.98,120.03913737]
["bitfinex","SOLUSD",1741192132386,7.1188,141.07,141.0,37.64958079]
["bitfinex","SOLUSD",1741192132705,7.1188,141.07,141.02,0.14216157]
["bitfinex","SOLUSD",1741192132881,7.1188,141.07,141.02,81.04216157]
["bitfinex","SOLUSD",1741192133084,0.03,141.07,141.03,1.4884454]
["bitfinex","SOLUSD",1741192133283,0.03,141.07,141.03,32.04592619]
["bitfinex","SOLUSD",1741192133590,0.03,141.07,141.05,30.55748079]
["bitfinex","SOLUSD",1741192133792,0.03,141.07,141.06,1.48805795]
["bitfinex","SOLUSD",1741192133997,0.03,141.07,141.05,82.38806889]
["bitfinex","SOLUSD",1741192134199,7.1187,141.07,141.03,80.9]
["bitfinex","SOLUSD",1741192134403,0.03,141.07,141.0,124.8]
["bitfinex","SOLUSD",1741192134613,0.03,141.07,141.0,82.38881994]
["bitfinex","SOLUSD",1741192134983,0.03,141.07,141.0,80.9]
["bitfinex","SOLUSD",1741192135190,0.03,141.07,141.02,0.14216157]
["bitfinex","SOLUSD",1741192135503,0.03,141.07,141.03,32.04604215]
["bitfinex","SOLUSD",1741192135691,0.03,141.07,141.03,112.94604215]
["bitfinex","SOLUSD",1741192135881,0.03,141.07,141.04,30.55748079]
["bitfinex","SOLUSD",1741192136286,0.03,141.07,141.05,1.48826357]
["bitfinex","SOLUSD",1741192136580,0.03,141.07,141.06,38.21522707]
["bitfinex","SOLUSD",1741192136886,0.03,141.07,141.06,164.5030567]
["bitfinex","SOLUSD",1741192137092,0.03,141.07,141.06,163.01522707]
["bitfinex","SOLUSD",1741192137984,0.03,141.07,141.06,155.49964236]
["bitfinex","SOLUSD",1741192138204,0.03,141.07,141.06,124.8]
["bitfinex","SOLUSD",1741192139109,0.03,141.07,141.04,80.9]
["bitfinex","SOLUSD",1741192139613,0.03,141.07,141.05,1.48837366]
["bitfinex","SOLUSD",1741192140005,0.03,141.07,141.04,82.38828234]
["bitfinex","SOLUSD",1741192140312,0.03,141.07,141.04,80.9]
["bitfinex","SOLUSD",1741192140517,0.03,141.07,141.05,30.69964236]
["bitfinex","SOLUSD",1741192140719,0.03,141.07,141.06,8.57717124]
["bitfinex","SOLUSD",1741192140912,0.03,141.07,141.04,111.45748079]
["bitfinex","SOLUSD",1741192141217,0.03,141.07,141.03,80.9]
["bitfinex","SOLUSD",1741192141386,0.03,141.07,141.01,89.48012468]
["bitfinex","SOLUSD",1741192141581,0.03,141.07,141.02,30.55748079]
["bitfinex","SOLUSD",1741192141787,0.03,141.07,141.03,1.48848154]
["bitfinex","SOLUSD",1741192142702,0.03,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1741192142912,0.03,141.07,141.05,1.63050571]
["bitfinex","SOLUSD",1741192143113,0.03,141.07,141.05,32.04582493]
["bitfinex","SOLUSD",1741192143287,0.03,141.07,141.05,112.94582493]
["bitfinex","SOLUSD",1741192143681,0.03,141.07,141.06,30.9839655]
["bitfinex","SOLUSD",1741192143926,0.03,141.07,141.06,155.92612707]
["bitfinex","SOLUSD",1741192144127,0.0001,141.07,141.06,174.57577593]
["bitfinex","SOLUSD",1741192144918,0.0001,141.07,141.06,181.66487593]
["bitfinex","SOLUSD",1741192145121,0.0001,141.07,141.06,132.31558471]
["bitfinex","SOLUSD",1741192145426,0.0001,141.07,141.06,120.46099016]
["bitfinex","SOLUSD",1741192145999,0.0001,141.07,141.06,120.60315173]
["bitfinex","SOLUSD",1741192146399,0.0001,141.07,141.06,120.03450545]
["bitfinex","SOLUSD",1741192146601,0.0001,141.07,141.06,82.38792466]
["bitfinex","SOLUSD",1741192146800,0.0001,141.07,141.06,89.47702466]
["bitfinex","SOLUSD",1741192147320,0.0001,141.07,141.05,30.55748079]
["bitfinex","SOLUSD",1741192147321,0.0001,141.07,141.05,80.9]
["bitfinex","SOLUSD",1741192147912,0.0001,141.07,141.05,89.47783963]
["bitfinex","SOLUSD",1741192148112,0.0001,141.07,141.05,120.03532042]
["bitfinex","SOLUSD",1741192148723,0.0001,141.07,141.02,7.091]
["bitfinex","SOLUSD",1741192148930,0.0001,141.07,141.01,89.48009791]
["bitfinex","SOLUSD",1741192149113,0.0001,141.07,141.04,30.9839655]
["bitfinex","SOLUSD",1741192149295,0.0001,141.07,141.06,0.14216157]
["bitfinex","SOLUSD",1741192149502,0.0001,141.07,141.06,111.59964236]
["bitfinex","SOLUSD",1741192150422,0.0001,141.07,141.06,423.59964236]
["bitfinex","SOLUSD",1741192150722,0.0001,141.07,141.06,392.9]
["bitfinex","SOLUSD",1741192150924,0.0001,141.07,141.06,87.9891]
["bitfinex","SOLUSD",1741192151134,0.0001,141.07,141.06,119.11522707]
["bitfinex","SOLUSD",1741192151808,0.0001,141.07,141.06,163.01522707]
["bitfinex","SOLUSD",1741192152002,0.03,141.12,141.07,0.56864628]
["bitfinex","SOLUSD",1741192152202,0.03,141.12,141.09,0.42648471]
["bitfinex","SOLUSD",1741192152418,0.03,141.12,141.11,30.69964236]
["bitfinex","SOLUSD",1741192153148,0.03,141.12,141.11,38.0705655]
["bitfinex","SOLUSD",1741192153318,0.03,141.13,141.12,0.14216157]
["bitfinex","SOLUSD",1741192153528,0.03,141.13,141.12,32.32897047]
["bitfinex","SOLUSD",1741192153723,0.03,141.13,141.12,32.1868089]
["bitfinex","SOLUSD",1741192154027,0.03,141.13,141.12,344.32897047]
["bitfinex","SOLUSD",1741192154228,0.03,141.13,141.12,467.49964236]
["bitfinex","SOLUSD",1741192154539,0.03,141.13,141.12,467.7839655]
["bitfinex","SOLUSD",1741192154917,0.03,141.13,141.12,467.92612707]
["bitfinex","SOLUSD",1741192155351,0.03,141.13,141.12,423.59964236]
["bitfinex","SOLUSD",1741192155644,0.03,141.13,141.12,392.9]
["bitfinex","SOLUSD",1741192155823,0.03,141.13,141.12,80.9]
["bitfinex","SOLUSD",1741192156020,0.03,141.13,141.12,88.12826157]
["bitfinex","SOLUSD",1741192156326,0.0001,141.13,141.12,212.21935672]
["bitfinex","SOLUSD",1741192156523,0.0001,141.13,141.12,162.58574236]
["bitfinex","SOLUSD",1741192156725,0.0001,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1741192156926,0.0001,141.13,141.09,39.13268394]
["bitfinex","SOLUSD",1741192157138,0.0001,141.13,141.11,30.55748079]
["bitfinex","SOLUSD",1741192157452,0.0001,141.13,141.12,39.27317627]
["bitfinex","SOLUSD",1741192157740,0.0001,141.13,141.12,120.59966098]
["bitfinex","SOLUSD",1741192157948,0.0001,141.13,141.12,120.17317627]
["bitfinex","SOLUSD",1741192158755,0.0001,141.13,141.12,432.17317627]
["bitfinex","SOLUSD",1741192158934,0.0001,141.13,141.12,430.9700655]
["bitfinex","SOLUSD",1741192159165,0.0001,141.13,141.12,524.21935672]
["bitfinex","SOLUSD",1741192159437,0.0001,141.13,141.12,530.46975672]
["bitfinex","SOLUSD",1741192160349,0.03,141.17,141.16,0.14216157]
["bitfinex","SOLUSD",1741192160528,0.03,141.17,141.16,157.1285705]
["bitfinex","SOLUSD",1741192160726,0.03,141.17,141.16,155.64180393]
["bitfinex","SOLUSD",1741192161248,0.03,141.2,141.19,0.28432314]
["bitfinex","SOLUSD",1741192161437,0.03,141.2,141.19,120.31082242]
["bitfinex","SOLUSD",1741192161650,0.03,141.2,141.19,120.16866085]
["bitfinex","SOLUSD",1741192161941,0.03,141.2,141.19,82.38641849]
["bitfinex","SOLUSD",1741192162524,0.03,141.2,141.14,124.8]
["bitfinex","SOLUSD",1741192162721,6.1901,141.19,141.14,80.9]
["bitfinex","SOLUSD",1741192163422,13.2731,141.19,141.14,80.9]
["bitfinex","SOLUSD",1741192163625,30.9797,141.19,141.14,80.9]
["bitfinex","SOLUSD",1741192164048,30.9797,141.19,141.11,80.9]
["bitfinex","SOLUSD",1741192164231,30.9797,141.19,141.1,0.14216157]
["bitfinex","SOLUSD",1741192164432,30.9797,141.19,141.1,81.04216157]
["bitfinex","SOLUSD",1741192164628,30.9797,141.19,141.1,82.52982911]
["bitfinex","SOLUSD",1741192164928,30.9797,141.19,141.11,30.55748079]
["bitfinex","SOLUSD",1741192165121,30.9797,141.19,141.11,32.04491596]
["bitfinex","SOLUSD",1741192165322,13.2731,141.19,141.12,30.55748079]
["bitfinex","SOLUSD",1741192165547,13.2731,141.19,141.12,7.22826157]
["bitfinex","SOLUSD",1741192165722,13.2731,141.19,141.12,7.0861]
["bitfinex","SOLUSD",1741192165919,13.2731,141.19,141.13,1.48737441]
["bitfinex","SOLUSD",1741192166544,13.2731,141.19,141.13,424.9448552]
["bitfinex","SOLUSD",1741192166747,6.1901,141.19,141.14,30.9839655]
["bitfinex","SOLUSD",1741192166953,0.03,141.2,141.15,32.04455062]
["bitfinex","SOLUSD",1741192167153,7.1123,141.2,141.14,80.9]
["bitfinex","SOLUSD",1741192167352,7.1123,141.2,141.13,80.9]
["bitfinex","SOLUSD",1741192167523,24.8176,141.2,141.13,80.9]
["bitfinex","SOLUSD",1741192167939,7.1123,141.2,141.13,89.47280932]
["bitfinex","SOLUSD",1741192168155,0.03,141.2,141.14,0.14216157]
["bitfinex","SOLUSD",1741192168336,0.03,141.2,141.14,32.18679537]
["bitfinex","SOLUSD",1741192168540,0.03,141.2,141.15,30.55748079]
["bitfinex","SOLUSD",1741192168735,0.03,141.2,141.15,32.04451441]
["bitfinex","SOLUSD",1741192168935,0.03,141.2,141.19,30.55748079]
["bitfinex","SOLUSD",1741192169256,0.03,141.2,141.19,112.02612707]
["bitfinex","SOLUSD",1741192169435,0.03,141.2,141.19,213.70228543]
["bitfinex","SOLUSD",1741192169649,0.03,141.22,141.21,49.63361436]
["bitfinex","SOLUSD",1741192169841,0.03,141.22,141.21,32.47009327]
["bitfinex","SOLUSD",1741192170169,0.03,141.22,141.21,344.61225484]
["bitfinex","SOLUSD",1741192170459,0.03,141.22,141.21,343.12612707]
["bitfinex","SOLUSD",1741192170659,0.03,141.22,141.21,342.9839655]
["bitfinex","SOLUSD",1741192171323,0.03,141.22,141.21,342.69964236]
["bitfinex","SOLUSD",1741192171525,0.03,141.22,141.21,312.0]
["bitfinex","SOLUSD",1741192172139,0.03,141.22,141.16,80.9]
["bitfinex","SOLUSD",1741192172523,1.6168,141.21,141.16,80.9]
["bitfinex","SOLUSD",1741192172959,6.3001,141.2,141.16,80.9]
["bitfinex","SOLUSD",1741192173639,6.3001,141.2,141.16,87.9841]
["bitfinex","SOLUSD",1741192173835,6.3001,141.2,141.16,80.9]
["bitfinex","SOLUSD",1741192174248,13.3824,141.2,141.16,80.9]
["bitfinex","SOLUSD",1741192174640,6.3001,141.2,141.16,80.9]
["bitfinex","SOLUSD",1741192175058,13.3823,141.2,141.16,392.9]
["bitfinex","SOLUSD",1741192175569,13.3823,141.2,141.16,80.9]
["bitfinex","SOLUSD",1741192176054,6.3001,141.2,141.16,80.9]
["bitfinex","SOLUSD",1741192176438,1.6168,141.21,141.16,138.90841756]
["bitfinex","SOLUSD",1741192176742,1.6168,141.21,141.17,0.14216157]
["bitfinex","SOLUSD",1741192177133,0.03,141.22,141.18,1.48684503]
["bitfinex","SOLUSD",1741192177470,0.03,141.22,141.19,0.14216157]
["bitfinex","SOLUSD",1741192177761,0.03,141.22,141.2,1.48664467]
["bitfinex","SOLUSD",1741192177933,0.03,141.22,141.21,7.0816]
["bitfinex","SOLUSD",1741192178534,0.03,141.22,141.21,319.0816]
["bitfinex","SOLUSD",1741192178755,0.03,141.22,141.21,312.0]
["bitfinex","SOLUSD",1741192178941,0.03,141.22,141.17,80.9]
["bitfinex","SOLUSD",1741192179354,0.03,141.22,141.17,89.4704693]
["bitfinex","SOLUSD",1741192179558,0.03,141.22,141.18,0.14216157]
["bitfinex","SOLUSD",1741192179730,0.03,141.22,141.19,1.48674468]
["bitfinex","SOLUSD",1741192179935,0.03,141.22,141.21,0.14216157]
["bitfinex","SOLUSD",1741192180132,0.03,141.22,141.21,51.06569435]
["bitfinex","SOLUSD",1741192181151,0.03,141.22,141.21,1.62856591]
["bitfinex","SOLUSD",1741192181351,0.03,141.22,141.2,8.56853017]
["bitfinex","SOLUSD",1741192181557,0.03,141.22,141.2,1.6287341]
["bitfinex","SOLUSD",1741192181943,0.03,141.22,141.2,8.7106341]
["bitfinex","SOLUSD",1741192182171,0.03,141.22,141.18,80.9]
["bitfinex","SOLUSD",1741192182835,0.03,141.27,141.21,50.00577472]
["bitfinex","SOLUSD",1741192183040,0.03,141.27,141.25,49.57929001]
["bitfinex","SOLUSD",1741192183239,0.03,141.27,141.26,1.48611422]
["bitfinex","SOLUSD",1741192183967,0.03,141.27,141.26,8.70737579]
["bitfinex","SOLUSD",1741192184266,0.03,141.27,141.26,89.60737579]
["bitfinex","SOLUSD",1741192184471,0.0001,141.27,141.26,82.9547605]
["bitfinex","SOLUSD",1741192184660,0.0001,141.28,141.27,19.21829514]
["bitfinex","SOLUSD",1741192184964,0.0001,141.28,141.27,312.42648471]
["bitfinex","SOLUSD",1741192185533,0.0001,141.28,141.27,393.04216157]
["bitfinex","SOLUSD",1741192185761,0.0001,141.28,141.27,442.47929001]
["bitfinex","SOLUSD",1741192185956,0.0001,141.28,141.27,400.12076157]
["bitfinex","SOLUSD",1741192186561,0.0001,141.28,141.27,392.9]
["bitfinex","SOLUSD",1741192186764,0.0001,141.28,141.27,88.12076157]
["bitfinex","SOLUSD",1741192186966,0.0001,141.28,141.27,82.52802777]
["bitfinex","SOLUSD",1741192187150,0.0001,141.28,141.27,89.60662777]
["bitfinex","SOLUSD",1741192187548,0.0001,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1741192187752,0.0001,141.28,141.24,8.56614555]
["bitfinex","SOLUSD",1741192188571,0.0001,141.28,141.25,0.14216157]
["bitfinex","SOLUSD",1741192188858,0.0001,141.28,141.26,1.48609106]
["bitfinex","SOLUSD",1741192189261,0.0001,141.28,141.27,0.14216157]
["bitfinex","SOLUSD",1741192189762,0.0001,141.28,141.27,393.04216157]
["bitfinex","SOLUSD",1741192190377,0.0001,141.28,141.27,400.12076157]
["bitfinex","SOLUSD",1741192190675,0.0001,141.28,141.23,49.57929001]
["bitfinex","SOLUSD",1741192190879,0.0001,141.28,141.26,0.42648471]
["bitfinex","SOLUSD",1741192191052,0.0001,141.28,141.27,1.62804459]
["bitfinex","SOLUSD",1741192192047,0.0001,141.28,141.27,1.91236773]
["bitfinex","SOLUSD",1741192192265,0.0001,141.28,141.27,1.48588302]
["bitfinex","SOLUSD",1741192192464,0.0001,141.28,141.27,8.99096773]
["bitfinex","SOLUSD",1741192192973,0.0001,141.28,141.27,102.05278566]
["bitfinex","SOLUSD",1741192193566,0.0001,141.28,141.27,102.08578566]
["bitfinex","SOLUSD",1741192193868,0.0001,141.28,141.27,414.08578566]
["bitfinex","SOLUSD",1741192194054,0.0001,141.28,141.27,412.59990264]
["bitfinex","SOLUSD",1741192194866,0.0001,141.28,141.27,382.22989514]
["bitfinex","SOLUSD",1741192195168,0.0001,141.28,141.27,26.32989514]
["bitfinex","SOLUSD",1741192195380,0.0001,141.28,141.27,27.81567348]
["bitfinex","SOLUSD",1741192195545,0.0001,141.28,141.27,1.94526305]
["bitfinex","SOLUSD",1741192195742,0.0001,141.28,141.27,1.51877834]
["bitfinex","SOLUSD",1741192196580,0.0001,141.28,141.27,0.033]
["bitfinex","SOLUSD",1741192196761,0.0001,141.28,141.27,1.51890279]
["bitfinex","SOLUSD",1741192197070,0.0001,141.28,141.27,9.16614907]
["bitfinex","SOLUSD",1741192197273,0.0001,141.28,141.27,58.18580543]
["bitfinex","SOLUSD",1741192197785,0.0001,141.28,141.27,1.66106436]
["bitfinex","SOLUSD",1741192198073,0.0001,141.28,141.27,312.17516157]
["bitfinex","SOLUSD",1741192198471,0.0001,141.28,141.27,319.53808471]
["bitfinex","SOLUSD",1741192198669,0.0001,141.28,141.27,338.32989514]
["bitfinex","SOLUSD",1741192199243,0.0001,141.28,141.27,312.033]
["bitfinex","SOLUSD",1741192199449,0.0001,141.28,141.27,0.033]
["bitfinex","SOLUSD",1741192200479,14.7034,141.28,141.27,0.033]
["bitfinex","SOLUSD",1741192200679,14.7034,141.28,141.2,1.48632909]
["bitfinex","SOLUSD",1741192200858,14.7034,141.28,141.14,56.84]
["bitfinex","SOLUSD",1741192200859,89.84,141.27,141.14,80.9]
["bitfinex","SOLUSD",1741192201060,89.84,141.27,141.16,80.933]
["bitfinex","SOLUSD",1741192201061,81.0,141.26,141.16,80.933]
["bitfinex","SOLUSD",1741192201583,81.0,141.26,141.17,1.62931594]
["bitfinex","SOLUSD",1741192201750,81.0,141.26,141.18,0.14216157]
["bitfinex","SOLUSD",1741192202064,32.3987,141.28,141.19,1.48677521]
["bitfinex","SOLUSD",1741192202268,32.3987,141.28,141.19,82.38677521]
["bitfinex","SOLUSD",1741192202594,32.3987,141.28,141.19,394.38677521]
["bitfinex","SOLUSD",1741192202770,81.0,141.27,141.19,312.0]
["bitfinex","SOLUSD",1741192203171,81.0,141.26,141.17,80.9]
["bitfinex","SOLUSD",1741192203370,90.6252,141.25,141.16,0.033]
["bitfinex","SOLUSD",1741192203568,7.6252,141.22,141.16,0.033]
["bitfinex","SOLUSD",1741192203784,81.0,141.21,141.16,0.033]
["bitfinex","SOLUSD",1741192203987,1.5387,141.19,141.12,0.033]
["bitfinex","SOLUSD",1741192204268,81.0,141.18,141.12,0.033]
["bitfinex","SOLUSD",1741192204599,24.7944,141.16,141.06,80.9]
["bitfinex","SOLUSD",1741192204773,6.4508,141.14,141.03,82.38824519]
["bitfinex","SOLUSD",1741192204969,81.0,141.13,141.03,80.9]
["bitfinex","SOLUSD",1741192205193,86.6193472,141.13,141.03,80.9]
["bitfinex","SOLUSD",1741192205524,1.5399,141.12,141.03,80.9]
["bitfinex","SOLUSD",1741192205914,82.5399,141.12,141.04,1.48849534]
["bitfinex","SOLUSD",1741192206085,1.5399,141.12,141.05,19.07613357]
["bitfinex","SOLUSD",1741192206280,1.5399,141.12,141.07,0.14216157]
["bitfinex","SOLUSD",1741192206687,7.0866,141.11,141.06,80.9]
["bitfinex","SOLUSD",1741192206988,24.8032,141.11,141.01,124.833]
["bitfinex","SOLUSD",1741192207195,105.8032,141.11,141.03,0.14216157]
["bitfinex","SOLUSD",1741192207759,105.8032,141.11,141.01,82.42150808]
["bitfinex","SOLUSD",1741192207959,88.0866,141.11,141.02,0.42648471]
["bitfinex","SOLUSD",1741192208182,88.0866,141.11,141.02,80.9]
["bitfinex","SOLUSD",1741192208761,105.8032,141.11,141.02,80.9]
["bitfinex","SOLUSD",1741192208957,88.0866,141.11,141.03,1.48861574]
["bitfinex","SOLUSD",1741192209167,88.0866,141.11,141.04,0.14216157]
["bitfinex","SOLUSD",1741192209780,88.0866,141.11,141.04,312.14216157]
["bitfinex","SOLUSD",1741192209989,88.0866,141.11,141.05,0.28432314]
["bitfinex","SOLUSD",1741192209990,81.0,141.11,141.05,0.28432314]
["bitfinex","SOLUSD",1741192210173,81.0,141.11,141.06,0.14216157]
["bitfinex","SOLUSD",1741192210773,88.0867,141.11,141.06,0.14216157]
["bitfinex","SOLUSD",1741192210974,7.0867,141.11,141.04,80.9]
["bitfinex","SOLUSD",1741192212068,1.5399,141.12,141.05,1.9147113]
["bitfinex","SOLUSD",1741192212295,1.5399,141.12,141.08,0.14216157]
["bitfinex","SOLUSD",1741192212573,6.4508,141.14,141.1,0.14216157]
["bitfinex","SOLUSD",1741192213393,6.4508,141.14,141.11,312.0]
["bitfinex","SOLUSD",1741192213691,6.1837,141.19,141.12,51.41555078]
["bitfinex","SOLUSD",1741192213859,6.1837,141.19,141.14,0.14216157]
["bitfinex","SOLUSD",1741192214059,6.1837,141.19,141.14,82.81377187]
["bitfinex","SOLUSD",1741192214261,1.6064,141.22,141.15,0.14216157]
["bitfinex","SOLUSD",1741192214470,6.2548,141.24,141.17,49.92782118]
["bitfinex","SOLUSD",1741192214682,13.3349,141.24,141.19,0.14216157]
["bitfinex","SOLUSD",1741192214891,13.3349,141.24,141.17,80.9]
["bitfinex","SOLUSD",1741192215191,13.3349,141.24,141.18,1.62911926]
["bitfinex","SOLUSD",1741192215366,13.3349,141.24,141.18,0.14216157]
["bitfinex","SOLUSD",1741192215571,31.0352,141.24,141.17,80.9]
["bitfinex","SOLUSD",1741192215758,13.3349,141.24,141.17,80.9]
["bitfinex","SOLUSD",1741192215958,6.2548,141.24,141.18,51.41482449]
["bitfinex","SOLUSD",1741192216187,1.6626,141.27,141.23,0.14216157]
["bitfinex","SOLUSD",1741192216796,0.03,141.27,141.23,312.14216157]
["bitfinex","SOLUSD",1741192217262,7.1086,141.27,141.23,312.14216157]
["bitfinex","SOLUSD",1741192217676,0.03,141.27,141.23,393.04216157]
["bitfinex","SOLUSD",1741192218072,7.1087,141.27,141.23,393.04216157]
["bitfinex","SOLUSD",1741192218399,0.03,141.27,141.23,393.04216157]
["bitfinex","SOLUSD",1741192218963,0.03,141.27,141.24,18.933972]
["bitfinex","SOLUSD",1741192219293,0.03,141.27,141.26,18.933972]
["bitfinex","SOLUSD",1741192219472,0.03,141.27,141.26,99.833972]
["bitfinex","SOLUSD",1741192219793,0.03,141.27,141.26,80.9]
["bitfinex","SOLUSD",1741192219986,0.03,141.27,141.25,1.4862248]
["bitfinex","SOLUSD",1741192220296,0.03,141.27,141.19,80.9]
["bitfinex","SOLUSD",1741192220501,6.1944,141.26,141.18,80.933]
["bitfinex","SOLUSD",1741192221095,24.7787,141.25,141.18,80.933]
["bitfinex","SOLUSD",1741192221309,82.5607,141.24,141.18,0.033]
["bitfinex","SOLUSD",1741192221600,0.28432314,141.22,141.18,0.033]
["bitfinex","SOLUSD",1741192221804,6.5324,141.21,141.08,1.48774028]
["bitfinex","SOLUSD",1741192221967,6.5324,141.21,141.08,82.38774028]
["bitfinex","SOLUSD",1741192221968,81.0,141.2,141.08,82.38774028]
["bitfinex","SOLUSD",1741192222170,81.0,141.19,141.08,392.9]
["bitfinex","SOLUSD",1741192222388,1.5919,141.18,141.08,80.9]
["bitfinex","SOLUSD",1741192222576,81.0,141.17,141.08,80.9]
["bitfinex","SOLUSD",1741192223087,7.0841,141.16,141.09,20.56407818]
["bitfinex","SOLUSD",1741192223291,7.0837,141.17,141.12,0.14216157]
["bitfinex","SOLUSD",1741192223474,8.675,141.18,141.12,1.62950058]
["bitfinex","SOLUSD",1741192224377,26.3828,141.18,141.11,80.9]
["bitfinex","SOLUSD",1741192225197,26.3828,141.18,141.07,80.9]
["bitfinex","SOLUSD",1741192225389,0.14216157,141.16,141.03,130.40133647]
["bitfinex","SOLUSD",1741192225579,81.0,141.15,141.04,50.98963416]
["bitfinex","SOLUSD",1741192225777,81.0,141.15,141.04,1.48829769]
["bitfinex","SOLUSD",1741192225979,81.0,141.15,141.06,18.64964886]
["bitfinex","SOLUSD",1741192226196,81.0,141.15,141.07,0.14216157]
["bitfinex","SOLUSD",1741192226502,81.0,141.15,141.06,101.03772049]
["bitfinex","SOLUSD",1741192226717,81.0,141.15,141.07,0.14216157]
["bitfinex","SOLUSD",1741192227202,6.3362,141.13,141.06,80.9]
["bitfinex","SOLUSD",1741192228406,6.3362,141.13,141.06,392.9]
["bitfinex","SOLUSD",1741192228916,6.3362,141.13,141.07,19.07613357]
["bitfinex","SOLUSD",1741192229221,7.0841,141.16,141.09,19.07613357]
["bitfinex","SOLUSD",1741192229513,7.0841,141.16,141.01,124.833]
["bitfinex","SOLUSD",1741192229514,18.64964886,141.14,141.01,124.833]
["bitfinex","SOLUSD",1741192229813,81.0,141.13,141.02,0.28432314]
["bitfinex","SOLUSD",1741192230012,81.0,141.13,141.02,18.933972]
["bitfinex","SOLUSD",1741192230194,81.0,141.13,141.03,0.14216157]
["bitfinex","SOLUSD",1741192230512,82.4876,141.12,141.01,80.933]
["bitfinex","SOLUSD",1741192230813,6.4282,141.1,141.01,80.933]
["bitfinex","SOLUSD",1741192230989,81.0,141.09,141.01,80.933]
["bitfinex","SOLUSD",1741192231200,105.8085,141.08,141.01,0.033]
["bitfinex","SOLUSD",1741192231714,142.7369,141.08,141.01,0.033]
["bitfinex","SOLUSD",1741192232023,141.2493,141.08,141.01,0.033]
["bitfinex","SOLUSD",1741192232214,82.4876,141.07,141.01,0.033]
["bitfinex","SOLUSD",1741192232385,82.5165,141.06,141.01,0.033]
["bitfinex","SOLUSD",1741192232717,81.0,141.05,141.01,0.033]
["bitfinex","SOLUSD",1741192233100,24.8155,141.04,141.01,0.033]
["bitfinex","SOLUSD",1741192233300,105.8155,141.04,141.01,0.033]
["bitfinex","SOLUSD",1741192233501,88.0901,141.04,141.01,0.033]
["bitfinex","SOLUSD",1741192234017,105.8155,141.04,141.01,0.033]
["bitfinex","SOLUSD",1741192234316,105.8155,141.04,140.97,0.033]
["bitfinex","SOLUSD",1741192234317,6.6357,141.03,140.97,0.033]
["bitfinex","SOLUSD",1741192234498,81.0,141.02,140.97,0.033]
["bitfinex","SOLUSD",1741192235392,7.0916,141.01,140.97,0.033]
["bitfinex","SOLUSD",1741192235598,7.0913,141.02,140.97,0.033]
["bitfinex","SOLUSD",1741192236016,6.6357,141.03,140.98,1.48917973]
["bitfinex","SOLUSD",1741192236218,1.5165,141.06,140.99,19.07613357]
["bitfinex","SOLUSD",1741192236407,1.5165,141.06,140.99,0.14216157]
["bitfinex","SOLUSD",1741192236408,24.814,141.05,140.99,0.14216157]
["bitfinex","SOLUSD",1741192236727,7.0898,141.05,140.99,19.07613357]
["bitfinex","SOLUSD",1741192237123,7.0898,141.05,140.98,82.38886256]
["bitfinex","SOLUSD",1741192237322,88.0898,141.05,140.97,0.033]
["bitfinex","SOLUSD",1741192237501,105.814,141.05,140.97,0.033]
["bitfinex","SOLUSD",1741192237696,82.62976157,141.04,140.97,0.033]
["bitfinex","SOLUSD",1741192238522,81.0,141.04,140.97,0.033]
["bitfinex","SOLUSD",1741192238692,7.0898,141.05,140.98,0.14216157]
["bitfinex","SOLUSD",1741192239114,82.5165,141.06,140.98,20.56508586]
["bitfinex","SOLUSD",1741192239115,89.6057,141.06,140.98,20.56508586]
["bitfinex","SOLUSD",1741192239319,89.6057,141.06,140.98,27.65808586]
["bitfinex","SOLUSD",1741192239521,6.487,141.07,141.01,0.14216157]
["bitfinex","SOLUSD",1741192239700,81.0,141.09,141.03,0.14216157]
["bitfinex","SOLUSD",1741192239896,8.6291,141.1,141.04,0.14216157]
["bitfinex","SOLUSD",1741192240219,81.0,141.09,140.99,0.14216157]
["bitfinex","SOLUSD",1741192240525,81.0,141.08,140.99,19.07613357]
["bitfinex","SOLUSD",1741192240725,81.0,141.08,140.98,82.38865768]
["bitfinex","SOLUSD",1741192241019,81.0,141.07,140.98,80.9]
["bitfinex","SOLUSD",1741192241400,81.0,141.07,140.99,20.28081526]
["bitfinex","SOLUSD",1741192242395,1.5418,141.1,141.02,18.933972]
["bitfinex","SOLUSD",1741192242605,1.5418,141.1,141.05,0.14216157]
["bitfinex","SOLUSD",1741192243200,1.5418,141.1,141.04,1.48826049]
["bitfinex","SOLUSD",1741192243421,8.629,141.1,141.03,80.9]
["bitfinex","SOLUSD",1741192243927,1.5418,141.1,141.03,87.9905]
["bitfinex","SOLUSD",1741192244125,1.5418,141.1,141.04,20.56455148]
["bitfinex","SOLUSD",1741192244832,20.98989933,141.11,141.08,0.14216157]
["bitfinex","SOLUSD",1741192245008,20.98989933,141.11,141.1,0.14216157]
["bitfinex","SOLUSD",1741192245212,7.0826,141.19,141.1,0.14216157]
["bitfinex","SOLUSD",1741192245430,7.0826,141.19,141.1,7.22926157]
["bitfinex","SOLUSD",1741192245947,7.0826,141.19,141.12,0.42648471]
["bitfinex","SOLUSD",1741192246110,6.3983,141.2,141.12,0.42648471]
["bitfinex","SOLUSD",1741192246302,6.3983,141.2,141.14,0.14216157]
["bitfinex","SOLUSD",1741192246503,1.6543,141.21,141.14,0.42648471]
["bitfinex","SOLUSD",1741192246812,8.736,141.21,141.14,0.42648471]
["bitfinex","SOLUSD",1741192247029,6.095,141.25,141.14,0.42648471]
["bitfinex","SOLUSD",1741192247328,7.0801,141.24,141.16,0.14216157]
["bitfinex","SOLUSD",1741192248213,0.03,141.21,141.16,0.14216157]
["bitfinex","SOLUSD",1741192248927,0.03,141.21,141.14,0.14216157]
["bitfinex","SOLUSD",1741192249302,0.03,141.21,141.12,1.77167274]
["bitfinex","SOLUSD",1741192249502,0.03,141.21,141.11,80.9]
["bitfinex","SOLUSD",1741192249930,81.0,141.2,141.08,80.9]
["bitfinex","SOLUSD",1741192250114,82.4876,141.2,141.09,0.42648471]
["bitfinex","SOLUSD",1741192250428,82.4876,141.2,141.07,43.9]
["bitfinex","SOLUSD",1741192250429,7.8027,141.18,141.07,43.9]
["bitfinex","SOLUSD",1741192250602,81.0,141.17,141.06,80.9]
["bitfinex","SOLUSD",1741192250802,81.0,141.17,141.07,0.14216157]
["bitfinex","SOLUSD",1741192251015,82.4876,141.16,141.04,124.8]
["bitfinex","SOLUSD",1741192251222,81.0,141.15,141.04,82.38820394]
["bitfinex","SOLUSD",1741192251410,24.798,141.14,141.04,82.38820394]
["bitfinex","SOLUSD",1741192251612,24.798,141.14,141.05,0.42648471]
["bitfinex","SOLUSD",1741192252516,7.0851,141.14,141.07,0.28432314]
["bitfinex","SOLUSD",1741192252719,24.798,141.14,141.07,80.9]
["bitfinex","SOLUSD",1741192252928,7.0851,141.14,141.07,80.9]
["bitfinex","SOLUSD",1741192253426,7.0861,141.12,141.05,0.14216157]
["bitfinex","SOLUSD",1741192253810,24.8015,141.12,141.04,82.38810766]
["bitfinex","SOLUSD",1741192254010,7.0861,141.12,141.05,0.14216157]
["bitfinex","SOLUSD",1741192254324,88.0858,141.13,141.05,0.42648471]
["bitfinex","SOLUSD",1741192254520,88.0858,141.13,141.06,0.14216157]
["bitfinex","SOLUSD",1741192255131,81.0,141.13,141.06,0.28432314]
["bitfinex","SOLUSD",1741192255311,81.0,141.16,141.08,0.42648471]
["bitfinex","SOLUSD",1741192255510,7.0836,141.17,141.1,0.14216157]
["bitfinex","SOLUSD",1741192256107,7.0836,141.17,141.06,0.28432314]
["bitfinex","SOLUSD",1741192256108,81.0,141.16,141.06,0.28432314]
["bitfinex","SOLUSD",1741192256307,81.0,141.16,141.05,82.38814776]
["bitfinex","SOLUSD",1741192256507,81.0,141.15,141.06,0.14216157]
["bitfinex","SOLUSD",1741192256702,81.0,141.15,141.08,0.14216157]
["bitfinex","SOLUSD",1741192257333,105.7927,141.17,141.1,0.14216157]
["bitfinex","SOLUSD",1741192257508,88.0836,141.17,141.1,0.14216157]
["bitfinex","SOLUSD",1741192257924,88.0836,141.17,141.1,1.62985222]
["bitfinex","SOLUSD",1741192258428,88.0836,141.17,141.11,312.0]
["bitfinex","SOLUSD",1741192258633,7.0836,141.17,141.11,312.0]
["bitfinex","SOLUSD",1741192259209,24.7927,141.17,141.11,312.0]
["bitfinex","SOLUSD",1741192259929,81.0,141.16,141.06,80.9]
["bitfinex","SOLUSD",1741192260142,82.4876,141.15,141.03,80.9]
["bitfinex","SOLUSD",1741192260318,81.0,141.14,141.03,80.9]
["bitfinex","SOLUSD",1741192260633,7.7471,141.12,141.0,80.933]
["bitfinex","SOLUSD",1741192260819,18.64964886,141.1,141.0,0.033]
["bitfinex","SOLUSD",1741192261017,1.527,141.07,141.0,0.033]
["bitfinex","SOLUSD",1741192261326,18.64964886,141.05,141.0,0.033]
["bitfinex","SOLUSD",1741192261624,1.4876,141.04,141.0,0.033]
["bitfinex","SOLUSD",1741192261833,105.8173,141.03,140.97,0.033]
["bitfinex","SOLUSD",1741192262009,6.1161,141.01,140.97,0.033]
["bitfinex","SOLUSD",1741192262213,82.4876,141.0,140.95,0.033]
["bitfinex","SOLUSD",1741192262409,1.5906,140.98,140.95,0.033]
["bitfinex","SOLUSD",1741192263328,81.0,140.97,140.91,0.033]
["bitfinex","SOLUSD",1741192263527,81.0,140.96,140.91,0.033]
["bitfinex","SOLUSD",1741192263836,7.0947,140.95,140.91,0.033]
["bitfinex","SOLUSD",1741192264216,88.0947,140.95,140.91,0.033]
["bitfinex","SOLUSD",1741192264536,1.4876,140.94,140.91,0.033]
["bitfinex","SOLUSD",1741192264736,81.0,140.93,140.91,0.033]
["bitfinex","SOLUSD",1741192267137,88.0957,140.93,140.91,0.033]
["bitfinex","SOLUSD",1741192267814,88.0958,140.93,140.91,0.033]
["bitfinex","SOLUSD",1741192269116,82.4876,140.92,140.91,0.033]
["bitfinex","SOLUSD",1741192269317,81.0,140.92,140.91,0.033]
["bitfinex","SOLUSD",1741192269948,88.0962,140.92,140.91,0.033]
["bitfinex","SOLUSD",1741192271342,81.0,140.96,140.91,0.033]
["bitfinex","SOLUSD",1741192271520,88.0943,140.96,140.91,0.033]
["bitfinex","SOLUSD",1741192271724,7.0933,140.98,140.91,0.033]
["bitfinex","SOLUSD",1741192271937,88.0927,140.99,140.91,320.76161604]
["bitfinex","SOLUSD",1741192272121,88.0927,140.99,140.91,319.27186157]
["bitfinex","SOLUSD",1741192272441,88.0927,140.99,140.91,7.27186157]
["bitfinex","SOLUSD",1741192272628,105.8244,140.99,140.91,0.033]
["bitfinex","SOLUSD",1741192272942,88.0927,140.99,140.92,0.14216157]
["bitfinex","SOLUSD",1741192273131,7.0923,141.0,140.92,130.82782118]
["bitfinex","SOLUSD",1741192273333,97.7105265,141.01,140.93,1.48945027]
["bitfinex","SOLUSD",1741192273523,91.5944265,141.01,140.92,82.81592626]
["bitfinex","SOLUSD",1741192273944,88.0918,141.01,140.92,89.91202626]
["bitfinex","SOLUSD",1741192274239,0.03,141.03,140.98,0.14216157]
["bitfinex","SOLUSD",1741192274439,0.03,141.03,141.0,0.14216157]
["bitfinex","SOLUSD",1741192274820,0.03,141.03,141.0,1.63089798]
["bitfinex","SOLUSD",1741192275016,0.03,141.03,141.02,0.28432314]
["bitfinex","SOLUSD",1741192275223,0.03,141.03,141.02,195.00801362]
["bitfinex","SOLUSD",1741192275446,10.90315813,141.09,141.02,312.0]
["bitfinex","SOLUSD",1741192275645,10.90315813,141.09,140.93,5.58512097]
["bitfinex","SOLUSD",1741192275646,18.64964886,141.07,140.95,0.14216157]
["bitfinex","SOLUSD",1741192275827,24.8155,141.04,140.93,124.8]
["bitfinex","SOLUSD",1741192276012,107.3031,141.04,140.93,80.9]
["bitfinex","SOLUSD",1741192276218,88.0901,141.04,140.94,0.28432314]
["bitfinex","SOLUSD",1741192276551,1.4876,141.03,140.93,80.9]
["bitfinex","SOLUSD",1741192276848,82.4876,141.03,140.91,0.033]
["bitfinex","SOLUSD",1741192277146,18.64964886,141.02,140.91,0.033]
["bitfinex","SOLUSD",1741192277443,2.0,140.99,140.88,0.033]
["bitfinex","SOLUSD",1741192277641,82.4876,140.98,140.88,0.033]
["bitfinex","SOLUSD",1741192278156,7.0937,140.97,140.88,0.033]
["bitfinex","SOLUSD",1741192278362,24.8279,140.97,140.88,0.033]
["bitfinex","SOLUSD",1741192278530,1.4876,140.96,140.88,0.033]
["bitfinex","SOLUSD",1741192278723,82.4876,140.96,140.88,0.033]
["bitfinex","SOLUSD",1741192279056,0.42648471,140.94,140.88,0.033]
["bitfinex","SOLUSD",1741192279352,89.3276,140.93,140.8,1.49108456]
["bitfinex","SOLUSD",1741192279821,88.0937,140.97,140.82,50.0]
["bitfinex","SOLUSD",1741192280028,17.7342,140.97,140.85,0.28432314]
["bitfinex","SOLUSD",1741192280234,17.7342,140.97,140.87,0.14216157]
["bitfinex","SOLUSD",1741192281348,17.7342,140.97,140.86,1.49011214]
["bitfinex","SOLUSD",1741192281654,21.26816883,140.97,140.87,312.14216157]
["bitfinex","SOLUSD",1741192282024,101.13724886,140.96,140.87,312.0]
["bitfinex","SOLUSD",1741192282230,101.13724886,140.96,140.82,80.9]
["bitfinex","SOLUSD",1741192282535,18.64964886,140.94,140.82,0.42648471]
["bitfinex","SOLUSD",1741192282734,82.4876,140.95,140.82,1.4905727]
["bitfinex","SOLUSD",1741192282944,82.4876,140.95,140.83,0.14216157]
["bitfinex","SOLUSD",1741192283149,18.64964886,140.94,140.83,0.14216157]
["bitfinex","SOLUSD",1741192283731,1.4876,140.93,140.83,0.14216157]
["bitfinex","SOLUSD",1741192284048,43.770672,140.92,140.79,43.9]
["bitfinex","SOLUSD",1741192284272,43.770672,140.92,140.78,1.9842654]
["bitfinex","SOLUSD",1741192284273,18.64964886,140.9,140.78,1.9842654]
["bitfinex","SOLUSD",1741192284557,18.64964886,140.88,140.78,1.9842654]
["bitfinex","SOLUSD",1741192284851,82.4876,140.87,140.78,1.9842654]
["bitfinex","SOLUSD",1741192285228,81.0,140.86,140.78,2.0172654]
["bitfinex","SOLUSD",1741192286030,7.0997,140.85,140.78,2.0172654]
["bitfinex","SOLUSD",1741192286842,84.62523789,140.86,140.78,2.0172654]
["bitfinex","SOLUSD",1741192287042,81.0,140.9,140.79,0.14216157]
["bitfinex","SOLUSD",1741192287246,89.5853,140.89,140.79,0.14216157]
["bitfinex","SOLUSD",1741192287452,81.0,140.89,140.79,1.91756339]
["bitfinex","SOLUSD",1741192287758,81.0,140.89,140.81,0.14216157]
["bitfinex","SOLUSD",1741192288257,81.0,140.89,140.82,0.14216157]
["bitfinex","SOLUSD",1741192288441,91.61523524,140.91,140.81,0.28432314]
["bitfinex","SOLUSD",1741192288857,91.61523524,140.91,140.81,0.14216157]
["bitfinex","SOLUSD",1741192289037,110.84463524,140.91,140.8,0.14216157]
["bitfinex","SOLUSD",1741192289239,110.84463524,140.91,140.79,126.29067697]
["bitfinex","SOLUSD",1741192289447,81.0,140.9,140.78,2.0172654]
["bitfinex","SOLUSD",1741192289651,82.4876,140.89,140.78,2.0172654]
["bitfinex","SOLUSD",1741192289835,82.4876,140.89,140.78,314.0172654]
["bitfinex","SOLUSD",1741192290031,81.0,140.89,140.78,314.0172654]
["bitfinex","SOLUSD",1741192290350,7.0982,140.88,140.78,314.0172654]
["bitfinex","SOLUSD",1741192290655,82.4876,140.87,140.78,2.0172654]
["bitfinex","SOLUSD",1741192291164,81.0,140.87,140.78,2.0172654]
["bitfinex","SOLUSD",1741192291330,81.0,140.87,140.79,0.14216157]
["bitfinex","SOLUSD",1741192291659,81.0,140.87,140.79,0.42648471]
["bitfinex","SOLUSD",1741192291843,7.0977,140.89,140.79,81.32648471]
["bitfinex","SOLUSD",1741192292246,7.0977,140.89,140.8,1.4908663]
["bitfinex","SOLUSD",1741192292446,7.0977,140.89,140.79,82.81733292]
["bitfinex","SOLUSD",1741192292639,7.0977,140.89,140.79,89.91993292]
["bitfinex","SOLUSD",1741192292841,7.0977,140.89,140.79,89.63560978]
["bitfinex","SOLUSD",1741192293049,7.0977,140.89,140.79,81.04216157]
["bitfinex","SOLUSD",1741192293435,7.0977,140.89,140.8,312.0]
["bitfinex","SOLUSD",1741192293854,81.0,140.9,140.81,0.14216157]
["bitfinex","SOLUSD",1741192294157,81.0,140.89,140.81,80.9]
["bitfinex","SOLUSD",1741192294335,7.0982,140.88,140.81,80.9]
["bitfinex","SOLUSD",1741192294540,81.0,140.89,140.81,88.0015]
["bitfinex","SOLUSD",1741192294740,81.0,140.89,140.81,80.9]
["bitfinex","SOLUSD",1741192295063,7.0966,140.92,140.82,1.91732823]
["bitfinex","SOLUSD",1741192295266,12.13808609,140.92,140.81,80.9]
["bitfinex","SOLUSD",1741192295447,29.87858609,140.92,140.81,80.9]
["bitfinex","SOLUSD",1741192295967,91.72829633,140.93,140.82,1.91734191]
["bitfinex","SOLUSD",1741192296137,91.72829633,140.93,140.82,126.71734191]
["bitfinex","SOLUSD",1741192296337,91.72829633,140.93,140.83,0.14216157]
["bitfinex","SOLUSD",1741192296540,81.0,140.93,140.85,7.24186157]
["bitfinex","SOLUSD",1741192296739,35.43557966,141.07,140.85,7.24186157]
["bitfinex","SOLUSD",1741192296740,81.0,140.96,140.87,0.14216157]
["bitfinex","SOLUSD",1741192296961,88.0942,140.96,140.89,312.0]
["bitfinex","SOLUSD",1741192297372,81.0,140.96,140.89,312.0]
["bitfinex","SOLUSD",1741192297960,81.0,140.96,140.89,392.9]
["bitfinex","SOLUSD",1741192297961,0.03,140.92,140.89,392.9]
["bitfinex","SOLUSD",1741192298162,0.03,140.92,140.9,0.14216157]
["bitfinex","SOLUSD",1741192298561,0.03,140.92,140.89,80.9]
["bitfinex","SOLUSD",1741192298766,0.03,140.92,140.9,0.14216157]
["bitfinex","SOLUSD",1741192298954,0.03,140.92,140.91,0.28432314]
["bitfinex","SOLUSD",1741192299141,0.03,140.92,140.91,1.77406467]
["bitfinex","SOLUSD",1741192299348,0.03,140.92,140.91,2.05838781]
["bitfinex","SOLUSD",1741192300057,0.03,140.92,140.9,80.9]
["bitfinex","SOLUSD",1741192300364,0.03,140.92,140.88,7.098]
["bitfinex","SOLUSD",1741192300738,0.03,140.92,140.89,1.63213061]
["bitfinex","SOLUSD",1741192301251,0.03,140.92,140.9,312.0]
["bitfinex","SOLUSD",1741192301782,0.03,140.92,140.86,87.9992]
["bitfinex","SOLUSD",1741192301953,0.03,140.92,140.86,80.9]
["bitfinex","SOLUSD",1741192302350,0.03,140.92,140.87,0.14216157]
["bitfinex","SOLUSD",1741192302562,0.03,140.92,140.89,0.28432314]
["bitfinex","SOLUSD",1741192302749,0.03,140.92,140.91,0.14216157]
["bitfinex","SOLUSD",1741192303169,0.03,140.92,140.89,1.91622862]
["bitfinex","SOLUSD",1741192303490,0.03,140.92,140.89,0.14216157]
["bitfinex","SOLUSD",1741192304162,0.03,140.92,140.9,1.48983374]
["bitfinex","SOLUSD",1741192304372,0.03,140.92,140.91,0.56864628]
["bitfinex","SOLUSD",1741192304584,0.03,140.92,140.91,75.81633161]
["bitfinex","SOLUSD",1741192304790,0.03,140.92,140.91,338.31499514]
["bitfinex","SOLUSD",1741192304967,0.03,140.92,140.91,444.03886157]
["bitfinex","SOLUSD",1741192305169,0.03,140.92,140.91,444.46534628]
["bitfinex","SOLUSD",1741192306981,0.03,140.92,140.91,463.11499514]
["bitfinex","SOLUSD",1741192307294,0.03,140.92,140.91,444.46534628]
["bitfinex","SOLUSD",1741192307495,0.03,140.92,140.91,444.32318471]
["bitfinex","SOLUSD",1741192307793,0.03,140.92,140.91,392.9]
["bitfinex","SOLUSD",1741192308093,0.03,140.92,140.91,463.11499514]
["bitfinex","SOLUSD",1741192310560,0.03,140.92,140.91,444.46534628]
["bitfinex","SOLUSD",1741192310793,0.03,140.92,140.91,392.9]
["bitfinex","SOLUSD",1741192310987,0.03,140.92,140.88,124.8]
["bitfinex","SOLUSD",1741192311966,0.03,140.92,140.86,80.9]
["bitfinex","SOLUSD",1741192312367,0.03,140.92,140.85,0.033]
["bitfinex","SOLUSD",1741192312985,81.0,140.91,140.85,0.033]
["bitfinex","SOLUSD",1741192314097,82.4876,140.9,140.85,0.033]
["bitfinex","SOLUSD",1741192314315,81.0,140.89,140.85,0.033]
["bitfinex","SOLUSD",1741192314500,7.0987,140.87,140.85,0.033]
["bitfinex","SOLUSD",1741192314669,88.0983,140.88,140.85,0.033]
["bitfinex","SOLUSD",1741192314869,91.19764106,140.92,140.85,0.033]
["bitfinex","SOLUSD",1741192315396,7.0967,140.91,140.85,0.033]
["bitfinex","SOLUSD",1741192316196,81.0,140.9,140.85,0.033]
["bitfinex","SOLUSD",1741192316573,24.842,140.89,140.85,0.033]
["bitfinex","SOLUSD",1741192316792,81.0,140.88,140.85,0.033]
["bitfinex","SOLUSD",1741192318611,7.0974,140.9,140.85,0.033]
["bitfinex","SOLUSD",1741192319188,24.8404,140.9,140.85,0.033]
["bitfinex","SOLUSD",1741192320015,7.0974,140.9,140.85,0.033]
["bitfinex","SOLUSD",1741192320188,24.8404,140.9,140.85,0.033]
["bitfinex","SOLUSD",1741192320387,7.0974,140.9,140.85,0.033]
["bitfinex","SOLUSD",1741192320980,13.7653,140.92,140.86,0.14216157]
["bitfinex","SOLUSD",1741192321196,7.1265,140.92,140.86,0.14216157]
["bitfinex","SOLUSD",1741192321397,24.867,140.92,140.85,80.933]
["bitfinex","SOLUSD",1741192321712,7.1265,140.92,140.85,80.933]
["bitfinex","SOLUSD",1741192322406,81.0,140.91,140.85,0.033]
["bitfinex","SOLUSD",1741192322615,7.0972,140.9,140.85,0.033]
["bitfinex","SOLUSD",1741192324314,88.0968,140.91,140.85,0.033]
["bitfinex","SOLUSD",1741192324501,0.03,140.92,140.86,0.14216157]
["bitfinex","SOLUSD",1741192324681,0.03,140.92,140.86,1.91682445]
["bitfinex","SOLUSD",1741192324885,0.03,140.92,140.88,0.42648471]
["bitfinex","SOLUSD",1741192325086,0.03,140.92,140.9,0.14216157]
["bitfinex","SOLUSD",1741192325282,0.03,140.92,140.9,81.04216157]
["bitfinex","SOLUSD",1741192325699,0.03,140.92,140.9,82.53207497]
["bitfinex","SOLUSD",1741192326211,0.03,140.92,140.91,19.07613357]
["bitfinex","SOLUSD",1741192326593,0.03,140.92,140.91,26.17283357]
["bitfinex","SOLUSD",1741192327210,0.03,140.92,140.9,124.8]
["bitfinex","SOLUSD",1741192327390,0.03,140.92,140.86,52.48934086]
["bitfinex","SOLUSD",1741192327587,0.03,140.92,140.87,19.07613357]
["bitfinex","SOLUSD",1741192327789,0.03,140.92,140.9,0.14216157]
["bitfinex","SOLUSD",1741192327982,0.03,140.92,140.91,312.14216157]
["bitfinex","SOLUSD",1741192328209,0.03,140.92,140.87,80.9]
["bitfinex","SOLUSD",1741192328712,0.03,140.92,140.85,0.033]
["bitfinex","SOLUSD",1741192329087,0.03,140.92,140.85,7.27466157]
["bitfinex","SOLUSD",1741192329287,0.03,140.92,140.87,0.14216157]
["bitfinex","SOLUSD",1741192329797,0.03,140.92,140.88,0.42648471]
["bitfinex","SOLUSD",1741192330017,0.03,140.92,140.86,80.9]
["bitfinex","SOLUSD",1741192330186,81.0,140.91,140.85,0.033]
["bitfinex","SOLUSD",1741192330605,81.0,140.91,140.86,0.14216157]
["bitfinex","SOLUSD",1741192331196,81.0,140.91,140.85,0.033]
["bitfinex","SOLUSD",1741192331508,88.0969,140.91,140.85,0.033]
["bitfinex","SOLUSD",1741192332084,81.0,140.9,140.85,0.033]
["bitfinex","SOLUSD",1741192332292,81.0,140.89,140.85,0.033]
["bitfinex","SOLUSD",1741192332509,26.3263,140.91,140.85,0.033]
["bitfinex","SOLUSD",1741192332510,81.0,140.88,140.85,0.033]
["bitfinex","SOLUSD",1741192332711,88.0987,140.87,140.85,0.033]
["bitfinex","SOLUSD",1741192333020,81.0,140.86,140.78,2.0172654]
["bitfinex","SOLUSD",1741192333220,81.0,140.85,140.78,2.0172654]
["bitfinex","SOLUSD",1741192333515,8.1199,140.83,140.78,2.0172654]
["bitfinex","SOLUSD",1741192334814,81.0,140.84,140.78,2.0172654]
["bitfinex","SOLUSD",1741192335296,8.5868,140.86,140.78,2.0172654]
["bitfinex","SOLUSD",1741192335493,81.0,140.85,140.78,2.0172654]
["bitfinex","SOLUSD",1741192335713,81.0,140.85,140.79,0.14216157]
["bitfinex","SOLUSD",1741192336116,81.0,140.85,140.78,9.1204654]
["bitfinex","SOLUSD",1741192336617,87.82,140.9,140.8,7.1022]
["bitfinex","SOLUSD",1741192336844,86.84712124,140.9,140.8,89.49303452]
["bitfinex","SOLUSD",1741192337124,87.3192,140.92,140.81,19.21829514]
["bitfinex","SOLUSD",1741192337430,87.3192,140.92,140.84,0.28432314]
["bitfinex","SOLUSD",1741192337721,6.3192,140.92,140.84,82.67474681]
["bitfinex","SOLUSD",1741192337895,0.03,140.92,140.84,394.67474681]
["bitfinex","SOLUSD",1741192338218,0.03,140.92,140.85,0.14216157]
["bitfinex","SOLUSD",1741192338418,0.03,140.92,140.85,81.04216157]
["bitfinex","SOLUSD",1741192338609,0.03,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1741192338813,0.03,140.92,140.88,87.9982]
["bitfinex","SOLUSD",1741192338998,0.03,140.92,140.88,80.9]
["bitfinex","SOLUSD",1741192340020,0.03,140.92,140.89,0.14216157]
["bitfinex","SOLUSD",1741192340213,0.03,140.92,140.88,80.9]
["bitfinex","SOLUSD",1741192340624,0.03,140.92,140.85,7.24176157]
["bitfinex","SOLUSD",1741192341224,0.03,140.92,140.84,80.9]
["bitfinex","SOLUSD",1741192341430,0.03,140.92,140.84,392.9]
["bitfinex","SOLUSD",1741192341605,0.03,140.92,140.84,400.0]
["bitfinex","SOLUSD",1741192342232,0.03,140.92,140.85,0.14216157]
["bitfinex","SOLUSD",1741192343115,0.03,140.92,140.85,7.24176157]
["bitfinex","SOLUSD",1741192344115,0.03,140.92,140.86,1.77467506]
["bitfinex","SOLUSD",1741192344709,0.03,140.92,140.87,0.14216157]
["bitfinex","SOLUSD",1741192345031,0.03,140.92,140.9,0.42648471]
["bitfinex","SOLUSD",1741192345334,0.03,140.92,140.9,444.03323055]
["bitfinex","SOLUSD",1741192345630,0.03,140.92,140.9,393.04216157]
["bitfinex","SOLUSD",1741192345838,0.03,140.92,140.91,0.42648471]
["bitfinex","SOLUSD",1741192346937,0.03,140.92,140.91,7.52318471]
["bitfinex","SOLUSD",1741192347704,0.03,140.92,140.91,0.14216157]
["bitfinex","SOLUSD",1741192348024,0.03,140.92,140.91,7.23886157]
["bitfinex","SOLUSD",1741192348209,0.03,140.92,140.91,0.14216157]
["bitfinex","SOLUSD",1741192348410,0.03,140.92,140.91,9.01298235]
["bitfinex","SOLUSD",1741192348623,0.03,140.92,140.91,7.52318471]
["bitfinex","SOLUSD",1741192348929,0.03,140.92,140.91,319.52318471]
["bitfinex","SOLUSD",1741192349710,0.03,140.92,140.91,7.52318471]
["bitfinex","SOLUSD",1741192350051,0.03,140.92,140.91,8.72853616]
["bitfinex","SOLUSD",1741192350212,0.03,140.92,140.91,9.0128593]
["bitfinex","SOLUSD",1741192350408,0.03,140.92,140.91,7.23886157]
["bitfinex","SOLUSD",1741192350614,0.03,140.92,140.91,88.42318471]
["bitfinex","SOLUSD",1741192351148,81.0,141.02,140.92,19.21829514]
["bitfinex","SOLUSD",1741192351311,7.1208,141.03,140.95,0.28432314]
["bitfinex","SOLUSD",1741192351516,0.03,141.03,140.95,82.67352002]
["bitfinex","SOLUSD",1741192351708,0.03,141.03,140.96,49.78565961]
["bitfinex","SOLUSD",1741192351904,0.03,141.03,140.98,0.14216157]
["bitfinex","SOLUSD",1741192352130,0.03,141.03,140.96,124.8]
["bitfinex","SOLUSD",1741192352338,0.03,141.03,140.99,0.14216157]
["bitfinex","SOLUSD",1741192352528,0.03,141.03,140.99,82.81535468]
["bitfinex","SOLUSD",1741192352725,0.03,141.03,140.99,394.81535468]
["bitfinex","SOLUSD",1741192352912,0.03,141.03,140.99,393.32648471]
["bitfinex","SOLUSD",1741192353122,0.03,141.03,140.99,393.04216157]
["bitfinex","SOLUSD",1741192353334,0.03,141.03,141.01,0.14216157]
["bitfinex","SOLUSD",1741192353653,0.03,141.03,141.02,31.06255907]
["bitfinex","SOLUSD",1741192353934,0.03,141.03,141.02,51.2004436]
["bitfinex","SOLUSD",1741192354522,0.03,141.03,141.02,27.79763081]
["bitfinex","SOLUSD",1741192354728,0.03,141.03,141.02,127.32041214]
["bitfinex","SOLUSD",1741192355837,0.03,141.03,141.02,132.94322884]
["bitfinex","SOLUSD",1741192356038,0.03,141.07,141.05,0.14216157]
["bitfinex","SOLUSD",1741192356339,0.03,141.07,141.06,68.74107647]
["bitfinex","SOLUSD",1741192356522,0.03,141.07,141.06,312.56864628]
["bitfinex","SOLUSD",1741192357040,0.03,141.07,141.06,380.74107647]
["bitfinex","SOLUSD",1741192357246,0.03,141.07,141.06,505.54107647]
["bitfinex","SOLUSD",1741192357540,0.03,141.07,141.06,512.63017647]
["bitfinex","SOLUSD",1741192358318,0.03,141.07,141.06,437.36864628]
["bitfinex","SOLUSD",1741192359239,0.03,141.07,141.06,463.10739514]
["bitfinex","SOLUSD",1741192359427,0.03,141.07,141.06,512.63017647]
["bitfinex","SOLUSD",1741192360211,88.0838,141.17,141.1,0.14216157]
["bitfinex","SOLUSD",1741192360423,89.2284,141.19,141.12,0.14216157]
["bitfinex","SOLUSD",1741192360641,7.0831,141.18,141.12,0.14216157]
["bitfinex","SOLUSD",1741192361629,7.0831,141.18,141.11,80.9]
["bitfinex","SOLUSD",1741192362138,24.7909,141.18,141.11,80.9]
["bitfinex","SOLUSD",1741192362510,24.7909,141.18,141.03,124.8]
["bitfinex","SOLUSD",1741192362511,18.64964886,141.16,141.03,124.8]
["bitfinex","SOLUSD",1741192362724,81.0,141.15,141.03,124.8]
["bitfinex","SOLUSD",1741192362941,1.4876,141.14,141.03,124.8]
["bitfinex","SOLUSD",1741192363237,81.0,141.14,141.04,20.13813614]
["bitfinex","SOLUSD",1741192363436,81.0,141.14,141.05,0.42648471]
["bitfinex","SOLUSD",1741192363740,0.03,141.07,141.04,363.01126861]
["bitfinex","SOLUSD",1741192363946,0.03,141.07,141.05,0.56864628]
["bitfinex","SOLUSD",1741192364122,0.03,141.07,141.05,0.42648471]
["bitfinex","SOLUSD",1741192364522,0.03,141.07,141.06,0.14216157]
["bitfinex","SOLUSD",1741192365951,0.03,141.07,141.04,436.8]
["bitfinex","SOLUSD",1741192366128,0.03,141.07,141.05,0.14216157]
["bitfinex","SOLUSD",1741192366327,0.03,141.07,141.04,124.8]
["bitfinex","SOLUSD",1741192366531,0.03,141.07,141.02,80.9]
["bitfinex","SOLUSD",1741192367257,0.03,141.07,141.03,0.42648471]
["bitfinex","SOLUSD",1741192367457,0.03,141.07,141.06,0.14216157]
["bitfinex","SOLUSD",1741192367750,0.03,141.07,141.04,0.14216157]
["bitfinex","SOLUSD",1741192368456,0.03,141.07,141.04,0.56864628]
["bitfinex","SOLUSD",1741192369127,0.03,141.07,141.06,0.14216157]
["bitfinex","SOLUSD",1741192369334,0.03,141.07,141.06,312.14216157]
["bitfinex","SOLUSD",1741192369737,0.03,141.07,141.06,400.55774628]
["bitfinex","SOLUSD",1741192369953,0.03,141.07,141.06,200.63017647]
["bitfinex","SOLUSD",1741192370249,81.0,141.18,141.08,0.14216157]
["bitfinex","SOLUSD",1741192370444,88.0831,141.18,141.1,0.14216157]
["bitfinex","SOLUSD",1741192370847,81.0,141.17,141.08,80.9]
["bitfinex","SOLUSD",1741192371222,81.0,141.17,141.09,0.42648471]
["bitfinex","SOLUSD",1741192371456,81.0,141.17,141.12,0.14216157]
["bitfinex","SOLUSD",1741192371645,15.3114,141.19,141.12,7.22796157]
["bitfinex","SOLUSD",1741192372049,15.3114,141.19,141.12,0.14216157]
["bitfinex","SOLUSD",1741192372825,34.5056,141.19,141.12,312.0]
["bitfinex","SOLUSD",1741192373339,34.5056,141.19,141.11,80.9]
["bitfinex","SOLUSD",1741192374059,15.3114,141.19,141.11,80.9]
["bitfinex","SOLUSD",1741192374369,33.018,141.19,141.11,80.9]
["bitfinex","SOLUSD",1741192374733,82.4876,141.18,141.07,80.9]
["bitfinex","SOLUSD",1741192374930,81.0,141.17,141.07,137.51128133]
["bitfinex","SOLUSD",1741192375266,81.0,141.17,141.1,0.14216157]
["bitfinex","SOLUSD",1741192375558,81.0,141.17,141.1,132.05274899]
["bitfinex","SOLUSD",1741192376055,7.0834,141.18,141.11,49.94926604]
["bitfinex","SOLUSD",1741192376251,24.7912,141.18,141.12,312.0]
["bitfinex","SOLUSD",1741192376454,81.0,141.17,141.1,80.9]
["bitfinex","SOLUSD",1741192377542,81.0,141.17,141.11,0.14216157]
["bitfinex","SOLUSD",1741192377851,7.0841,141.16,141.11,0.14216157]
["bitfinex","SOLUSD",1741192379356,7.0841,141.16,141.11,312.14216157]
["bitfinex","SOLUSD",1741192380061,105.7944,141.16,141.08,80.9]
["bitfinex","SOLUSD",1741192380738,81.0,141.15,141.06,80.9]
["bitfinex","SOLUSD",1741192380941,24.7944,141.16,141.07,1.48818608]
["bitfinex","SOLUSD",1741192381146,24.7944,141.16,141.08,0.56864628]
["bitfinex","SOLUSD",1741192381449,7.0831,141.18,141.1,0.56864628]
["bitfinex","SOLUSD",1741192381646,8.2584,141.19,141.12,0.56864628]
["bitfinex","SOLUSD",1741192381893,15.3411,141.19,141.12,38.10374449]
["bitfinex","SOLUSD",1741192382178,33.0477,141.19,141.1,80.9]
["bitfinex","SOLUSD",1741192382346,33.0477,141.19,141.11,0.14216157]
["bitfinex","SOLUSD",1741192382545,15.3411,141.19,141.13,0.56864628]
["bitfinex","SOLUSD",1741192382743,0.03,141.19,141.13,81.46864628]
["bitfinex","SOLUSD",1741192382972,0.03,141.19,141.13,393.46864628]
["bitfinex","SOLUSD",1741192383558,0.03,141.19,141.13,81.46864628]
["bitfinex","SOLUSD",1741192383968,0.03,141.19,141.14,31.93640339]
["bitfinex","SOLUSD",1741192384282,0.03,141.19,141.15,49.66729335]
["bitfinex","SOLUSD",1741192384462,0.03,141.19,141.16,31.93604702]
["bitfinex","SOLUSD",1741192384770,0.03,141.19,141.17,31.01764449]
["bitfinex","SOLUSD",1741192384942,0.03,141.19,141.17,0.14216157]
["bitfinex","SOLUSD",1741192386067,0.03,141.19,141.18,7.22526157]
["bitfinex","SOLUSD",1741192386476,0.03,141.19,141.18,493.55039335]
["bitfinex","SOLUSD",1741192387474,0.03,141.19,141.18,474.90074449]
["bitfinex","SOLUSD",1741192387781,0.03,141.19,141.18,493.55039335]
["bitfinex","SOLUSD",1741192388479,0.03,141.21,141.18,493.55039335]
["bitfinex","SOLUSD",1741192388655,0.03,141.21,141.2,81.01764449]
["bitfinex","SOLUSD",1741192388855,0.03,141.21,141.2,224.46729335]
["bitfinex","SOLUSD",1741192389067,0.03,141.21,141.2,111.91764449]
["bitfinex","SOLUSD",1741192389273,0.03,141.21,141.2,81.46864628]
["bitfinex","SOLUSD",1741192389573,0.03,141.21,141.2,81.04216157]
["bitfinex","SOLUSD",1741192390077,0.03,141.21,141.2,88.55074628]
["bitfinex","SOLUSD",1741192390247,0.03,141.21,141.2,137.64939335]
["bitfinex","SOLUSD",1741192390448,0.03,141.27,141.21,75.85789514]
["bitfinex","SOLUSD",1741192390756,0.03,141.34,141.27,50.0]
["bitfinex","SOLUSD",1741192390966,0.03,141.34,141.3,31.01764449]
["bitfinex","SOLUSD",1741192391162,0.03,141.34,141.3,157.30319166]
["bitfinex","SOLUSD",1741192391365,0.03,141.34,141.31,1.48547116]
["bitfinex","SOLUSD",1741192391553,0.03,141.34,141.33,312.14216157]
["bitfinex","SOLUSD",1741192391761,0.03,141.34,141.33,312.0]
["bitfinex","SOLUSD",1741192391762,7.1051,141.34,141.33,312.0]
["bitfinex","SOLUSD",1741192391983,7.1051,141.34,141.3,124.8]
["bitfinex","SOLUSD",1741192392150,7.1051,141.34,141.28,0.14216157]
["bitfinex","SOLUSD",1741192392351,0.03,141.34,141.28,31.01764449]
["bitfinex","SOLUSD",1741192392551,0.03,141.34,141.28,0.14216157]
["bitfinex","SOLUSD",1741192393161,0.03,141.34,141.27,80.9]
["bitfinex","SOLUSD",1741192393357,82.5176,141.34,141.24,124.8]
["bitfinex","SOLUSD",1741192393561,82.5176,141.34,141.24,80.9]
["bitfinex","SOLUSD",1741192393851,24.7646,141.33,141.24,80.9]
["bitfinex","SOLUSD",1741192394057,1.6283,141.31,141.21,124.8]
["bitfinex","SOLUSD",1741192394265,82.6283,141.31,141.22,0.14216157]
["bitfinex","SOLUSD",1741192394565,82.6283,141.31,141.21,82.38660911]
["bitfinex","SOLUSD",1741192394767,82.6283,141.31,141.21,89.46810911]
["bitfinex","SOLUSD",1741192394980,1.6283,141.31,141.24,0.14216157]
["bitfinex","SOLUSD",1741192395883,24.7699,141.3,141.21,80.9]
["bitfinex","SOLUSD",1741192396183,87.4359,141.29,141.21,80.9]
["bitfinex","SOLUSD",1741192396364,87.4359,141.29,141.22,0.14216157]
["bitfinex","SOLUSD",1741192396569,87.4359,141.29,141.21,80.9]
["bitfinex","SOLUSD",1741192396764,81.0,141.28,141.18,124.8]
["bitfinex","SOLUSD",1741192396972,81.0,141.27,141.19,0.14216157]
["bitfinex","SOLUSD",1741192397182,81.0,141.27,141.18,80.9]
["bitfinex","SOLUSD",1741192397366,81.0,141.26,141.15,80.9]
["bitfinex","SOLUSD",1741192397571,6.4359,141.29,141.15,80.9]
["bitfinex","SOLUSD",1741192397572,81.0,141.25,141.16,49.34691914]
["bitfinex","SOLUSD",1741192397762,81.0,141.25,141.17,2.05552734]
["bitfinex","SOLUSD",1741192397962,88.0799,141.25,141.19,0.14216157]
["bitfinex","SOLUSD",1741192398161,7.0786,141.27,141.19,81.46864628]
["bitfinex","SOLUSD",1741192398361,7.0786,141.27,141.2,312.0]
["bitfinex","SOLUSD",1741192398564,7.0786,141.27,141.21,0.14216157]
["bitfinex","SOLUSD",1741192398858,7.0782,141.28,141.21,0.14216157]
["bitfinex","SOLUSD",1741192399271,7.0782,141.28,141.2,80.9]
["bitfinex","SOLUSD",1741192399272,24.7735,141.28,141.2,80.9]
["bitfinex","SOLUSD",1741192399689,1.5936,141.26,141.14,124.8]
["bitfinex","SOLUSD",1741192399882,43.57221043,141.24,141.14,80.9]
["bitfinex","SOLUSD",1741192400058,82.4876,141.23,141.1,131.8868]
["bitfinex","SOLUSD",1741192400379,81.0,141.22,141.12,19.21829514]
["bitfinex","SOLUSD",1741192400586,1.4876,141.21,141.1,80.9]
["bitfinex","SOLUSD",1741192400791,1.4876,141.21,141.07,80.9]
["bitfinex","SOLUSD",1741192400792,1.559,141.19,141.07,80.9]
["bitfinex","SOLUSD",1741192401087,82.4876,141.18,141.06,7.122]
["bitfinex","SOLUSD",1741192401267,82.4876,141.18,141.07,2.05669892]
["bitfinex","SOLUSD",1741192401472,81.0,141.18,141.07,1.48805264]
["bitfinex","SOLUSD",1741192401676,1.4876,141.17,141.06,0.033]
["bitfinex","SOLUSD",1741192401865,1.4876,141.17,141.07,312.0]
["bitfinex","SOLUSD",1741192402059,1.559,141.19,141.1,49.34691914]
["bitfinex","SOLUSD",1741192402282,1.559,141.19,141.12,49.34691914]
["bitfinex","SOLUSD",1741192402487,1.559,141.19,141.13,0.14216157]
["bitfinex","SOLUSD",1741192402789,8.6417,141.19,141.1,124.8]
["bitfinex","SOLUSD",1741192402990,89.6417,141.19,141.11,0.14216157]
["bitfinex","SOLUSD",1741192403163,89.6417,141.19,141.1,80.933]
["bitfinex","SOLUSD",1741192403363,89.6417,141.19,141.11,0.14216157]
["bitfinex","SOLUSD",1741192403760,1.4876,141.18,141.1,80.933]
["bitfinex","SOLUSD",1741192404293,81.0,141.17,141.1,0.033]
["bitfinex","SOLUSD",1741192404786,82.4876,141.16,141.1,0.033]
["bitfinex","SOLUSD",1741192404987,87.3105,141.15,141.1,0.033]
["bitfinex","SOLUSD",1741192405192,0.28432314,141.13,141.06,0.033]
["bitfinex","SOLUSD",1741192405355,3.1357,141.12,141.06,0.033]
["bitfinex","SOLUSD",1741192405558,81.0,141.11,141.06,0.033]
["bitfinex","SOLUSD",1741192405989,1.6481,141.12,141.06,0.033]
["bitfinex","SOLUSD",1741192406190,1.6481,141.12,141.06,18.82481043]
["bitfinex","SOLUSD",1741192406559,1.6481,141.12,141.06,68.17172957]
["bitfinex","SOLUSD",1741192406989,6.3105,141.15,141.07,20.70639287]
["bitfinex","SOLUSD",1741192407188,6.3105,141.15,141.08,49.34691914]
["bitfinex","SOLUSD",1741192407700,6.3105,141.15,141.09,19.21829514]
["bitfinex","SOLUSD",1741192407881,30.29897733,141.23,141.11,68.56521428]
["bitfinex","SOLUSD",1741192407882,87.5896,141.19,141.11,68.56521428]
["bitfinex","SOLUSD",1741192408188,6.5896,141.19,141.11,194.85273909]
["bitfinex","SOLUSD",1741192408390,6.5896,141.19,141.11,193.36521428]
["bitfinex","SOLUSD",1741192408697,6.5896,141.19,141.11,124.94216157]
["bitfinex","SOLUSD",1741192408873,13.6724,141.19,141.11,124.94216157]
["bitfinex","SOLUSD",1741192409068,112.379,141.19,141.12,312.0]
["bitfinex","SOLUSD",1741192409274,112.379,141.19,141.08,80.9]
["bitfinex","SOLUSD",1741192409275,82.4876,141.18,141.08,80.9]
["bitfinex","SOLUSD",1741192409489,81.0,141.17,141.08,80.9]
["bitfinex","SOLUSD",1741192409892,7.0841,141.16,141.08,80.9]
["bitfinex","SOLUSD",1741192410072,82.6605,141.15,141.06,0.033]
["bitfinex","SOLUSD",1741192410263,82.4876,141.14,141.06,0.033]
["bitfinex","SOLUSD",1741192410460,81.0,141.14,141.08,0.14216157]
["bitfinex","SOLUSD",1741192410684,1.6605,141.15,141.08,81.04216157]
["bitfinex","SOLUSD",1741192410999,82.4876,141.14,141.06,0.033]
["bitfinex","SOLUSD",1741192411699,0.28432314,141.11,141.06,0.033]
["bitfinex","SOLUSD",1741192411912,0.28432314,141.09,141.02,0.033]
["bitfinex","SOLUSD",1741192412202,1.6466,141.07,141.02,0.033]
["bitfinex","SOLUSD",1741192412367,6.2834,141.05,141.02,0.033]
["bitfinex","SOLUSD",1741192412699,6.2834,141.05,140.92,0.033]
["bitfinex","SOLUSD",1741192412700,82.4876,141.04,140.92,0.033]
["bitfinex","SOLUSD",1741192412863,81.0,141.03,140.92,26.20523357]
["bitfinex","SOLUSD",1741192413067,81.0,141.03,140.94,19.07613357]
["bitfinex","SOLUSD",1741192413381,6.2834,141.05,140.95,18.933972]
["bitfinex","SOLUSD",1741192413787,6.2834,141.05,140.95,68.28089114]
["bitfinex","SOLUSD",1741192413982,7.0901,141.04,140.94,93.38908071]
["bitfinex","SOLUSD",1741192414192,7.0901,141.04,140.94,51.13726157]
["bitfinex","SOLUSD",1741192414495,7.0901,141.04,140.95,0.14216157]
["bitfinex","SOLUSD",1741192414701,13.3731,141.05,140.95,0.14216157]
["bitfinex","SOLUSD",1741192414994,0.28432314,141.03,140.92,0.033]
["bitfinex","SOLUSD",1741192415196,82.4876,141.02,140.92,0.033]
["bitfinex","SOLUSD",1741192415570,82.4876,141.02,140.92,312.033]
["bitfinex","SOLUSD",1741192415874,7.0921,141.0,140.92,0.033]
["bitfinex","SOLUSD",1741192416099,82.4876,140.99,140.92,0.033]
["bitfinex","SOLUSD",1741192417294,1.6446,140.98,140.92,0.033]
["bitfinex","SOLUSD",1741192417498,7.9609,140.97,140.92,0.033]
["bitfinex","SOLUSD",1741192417701,81.0,140.96,140.92,0.033]
["bitfinex","SOLUSD",1741192417907,82.4876,140.95,140.92,0.033]
["bitfinex","SOLUSD",1741192418210,21.07613357,140.93,140.87,0.033]
["bitfinex","SOLUSD",1741192418501,18.64964886,140.91,140.8,0.033]
["bitfinex","SOLUSD",1741192418702,82.91408471,140.9,140.8,0.033]
["bitfinex","SOLUSD",1741192418915,81.14216157,140.89,140.8,0.033]
["bitfinex","SOLUSD",1741192419202,1.4876,140.88,140.8,0.033]
["bitfinex","SOLUSD",1741192419429,81.0,140.88,140.8,7.27716157]
["bitfinex","SOLUSD",1741192419581,81.0,140.88,140.8,0.17516157]
["bitfinex","SOLUSD",1741192419766,81.0,140.88,140.8,0.033]
["bitfinex","SOLUSD",1741192419973,1.4876,140.87,140.8,0.033]
["bitfinex","SOLUSD",1741192420284,7.0982,140.88,140.8,0.033]
["bitfinex","SOLUSD",1741192420485,7.0982,140.88,140.8,0.17516157]
["bitfinex","SOLUSD",1741192420876,26.3313,140.88,140.8,0.033]
["bitfinex","SOLUSD",1741192421204,7.0982,140.88,140.8,0.17516157]
["bitfinex","SOLUSD",1741192422102,7.0977,140.89,140.8,7.27686157]
["bitfinex","SOLUSD",1741192422670,7.0977,140.89,140.81,49.77340385]
["bitfinex","SOLUSD",1741192422874,88.0967,140.91,140.82,69.62948803]
["bitfinex","SOLUSD",1741192423112,81.0,140.91,140.83,49.34691914]
["bitfinex","SOLUSD",1741192423321,81.0,140.91,140.83,0.14216157]
["bitfinex","SOLUSD",1741192424019,88.0972,140.91,140.84,7.1002]
["bitfinex","SOLUSD",1741192424228,88.0972,140.91,140.84,312.0]
["bitfinex","SOLUSD",1741192424601,1.4876,140.9,140.82,124.8]
["bitfinex","SOLUSD",1741192425097,81.0,140.89,140.8,88.0351]
["bitfinex","SOLUSD",1741192425301,81.0,140.89,140.82,0.14216157]
["bitfinex","SOLUSD",1741192425919,14.4748,140.92,140.84,49.48908071]
["bitfinex","SOLUSD",1741192426214,14.4748,140.92,140.86,0.14216157]
["bitfinex","SOLUSD",1741192426215,13.5175,140.92,140.86,0.14216157]
["bitfinex","SOLUSD",1741192426515,6.4213,140.92,140.86,0.14216157]
["bitfinex","SOLUSD",1741192426722,82.4876,140.96,140.88,0.14216157]
["bitfinex","SOLUSD",1741192426902,89.5818,140.96,140.88,80.9]
["bitfinex","SOLUSD",1741192427089,81.0,140.95,140.85,0.14216157]
["bitfinex","SOLUSD",1741192427292,82.4876,140.94,140.85,81.04216157]
["bitfinex","SOLUSD",1741192427512,81.0,140.93,140.86,312.0]
["bitfinex","SOLUSD",1741192427684,81.0,140.93,140.87,0.14216157]
["bitfinex","SOLUSD",1741192427889,81.0,140.95,140.89,49.34691914]
["bitfinex","SOLUSD",1741192428224,8.1475,140.97,140.9,7.23896157]
["bitfinex","SOLUSD",1741192428404,6.6216,140.97,140.92,0.14216157]
["bitfinex","SOLUSD",1741192428616,7.0922,141.0,140.92,130.38908071]
["bitfinex","SOLUSD",1741192428923,81.0,141.01,140.95,49.34691914]
["bitfinex","SOLUSD",1741192429105,1.5495,141.02,140.96,0.14216157]
["bitfinex","SOLUSD",1741192429307,6.0723,141.03,140.96,0.14216157]
["bitfinex","SOLUSD",1741192429514,6.0723,141.03,140.96,130.38908071]
["bitfinex","SOLUSD",1741192429696,6.0723,141.03,140.96,81.04216157]
["bitfinex","SOLUSD",1741192429893,88.0902,141.04,140.96,130.38908071]
["bitfinex","SOLUSD",1741192430098,7.0897,141.05,140.97,19.07613357]
["bitfinex","SOLUSD",1741192430427,7.0897,141.05,140.97,99.97613357]
["bitfinex","SOLUSD",1741192430615,7.0897,141.05,140.97,99.833972]
["bitfinex","SOLUSD",1741192430819,7.0897,141.05,140.97,80.9]
["bitfinex","SOLUSD",1741192431118,7.0897,141.05,140.96,0.14216157]
["bitfinex","SOLUSD",1741192431119,81.0,141.04,140.96,0.14216157]
["bitfinex","SOLUSD",1741192431329,81.0,141.04,140.97,312.0]
["bitfinex","SOLUSD",1741192432423,7.0906,141.03,140.98,0.14216157]
["bitfinex","SOLUSD",1741192432603,88.0902,141.04,140.98,0.14216157]
["bitfinex","SOLUSD",1741192434196,81.0,141.04,140.98,0.14216157]
["bitfinex","SOLUSD",1741192434491,7.0897,141.05,140.98,0.14216157]
["bitfinex","SOLUSD",1741192434692,24.8139,141.05,140.98,0.14216157]
["bitfinex","SOLUSD",1741192436498,82.4876,141.04,140.97,312.0]
["bitfinex","SOLUSD",1741192437103,82.4876,141.04,140.93,67.996568]
["bitfinex","SOLUSD",1741192437104,81.0,141.03,140.92,49.34691914]
["bitfinex","SOLUSD",1741192437413,81.0,141.02,140.93,18.79181043]
["bitfinex","SOLUSD",1741192438405,7.0916,141.01,140.93,75.23422957]
["bitfinex","SOLUSD",1741192438927,7.0916,141.01,140.94,49.77340385]
["bitfinex","SOLUSD",1741192439222,19.46937669,141.04,140.94,49.77340385]
["bitfinex","SOLUSD",1741192439223,100.46937669,141.04,140.98,19.07613357]
["bitfinex","SOLUSD",1741192439404,26.55957669,141.04,140.98,80.9]
["bitfinex","SOLUSD",1741192439610,26.55957669,141.04,140.99,0.14216157]
["bitfinex","SOLUSD",1741192440017,7.0902,141.04,140.99,0.14216157]
["bitfinex","SOLUSD",1741192440213,24.8156,141.04,140.99,312.0]
["bitfinex","SOLUSD",1741192440521,7.0902,141.04,140.97,18.933972]
["bitfinex","SOLUSD",1741192440714,7.0902,141.04,140.97,99.833972]
["bitfinex","SOLUSD",1741192441021,7.0902,141.04,140.98,0.14216157]
["bitfinex","SOLUSD",1741192441316,24.8156,141.04,140.98,0.14216157]
["bitfinex","SOLUSD",1741192441822,7.0891,141.06,140.98,0.14216157]
["bitfinex","SOLUSD",1741192442024,24.812,141.06,140.98,0.14216157]
["bitfinex","SOLUSD",1741192442325,81.0,141.05,140.94,80.9]
["bitfinex","SOLUSD",1741192442521,24.8173,141.03,140.94,80.9]
["bitfinex","SOLUSD",1741192442898,1.4876,141.02,140.94,80.9]
["bitfinex","SOLUSD",1741192443111,81.0,141.01,140.93,0.14216157]
["bitfinex","SOLUSD",1741192443308,81.0,141.01,140.93,312.14216157]
["bitfinex","SOLUSD",1741192443495,81.0,141.0,140.93,312.0]
["bitfinex","SOLUSD",1741192443930,81.0,141.02,140.95,0.14216157]
["bitfinex","SOLUSD",1741192444101,81.0,141.02,140.95,0.42648471]
["bitfinex","SOLUSD",1741192444301,81.0,141.02,140.95,0.14216157]
["bitfinex","SOLUSD",1741192444506,7.0916,141.01,140.95,0.14216157]
["bitfinex","SOLUSD",1741192445108,7.0908,141.03,140.96,19.21829514]
["bitfinex","SOLUSD",1741192445314,82.6161,141.07,140.98,68.56521428]
["bitfinex","SOLUSD",1741192445509,89.7049,141.07,141.0,19.21829514]
["bitfinex","SOLUSD",1741192445719,7.0882,141.08,141.01,0.14216157]
["bitfinex","SOLUSD",1741192445922,7.0882,141.08,141.01,130.38908071]
["bitfinex","SOLUSD",1741192446231,7.0882,141.08,141.01,81.04216157]
["bitfinex","SOLUSD",1741192446625,24.8369,141.09,141.01,80.9]
["bitfinex","SOLUSD",1741192446832,24.8369,141.09,141.02,0.14216157]
["bitfinex","SOLUSD",1741192447014,0.03,141.09,141.03,19.07613357]
["bitfinex","SOLUSD",1741192447215,0.03,141.09,141.02,442.24691914]
["bitfinex","SOLUSD",1741192447453,0.03,141.09,141.02,80.9]
["bitfinex","SOLUSD",1741192447756,1.4876,141.08,140.98,80.9]
["bitfinex","SOLUSD",1741192447923,81.0,141.07,140.99,0.14216157]
["bitfinex","SOLUSD",1741192448117,1.4876,141.06,140.98,80.9]
["bitfinex","SOLUSD",1741192448321,82.4876,141.06,140.96,87.9942]
["bitfinex","SOLUSD",1741192448520,7.0896,141.05,140.97,0.14216157]
["bitfinex","SOLUSD",1741192448721,88.0896,141.05,140.97,19.21829514]
["bitfinex","SOLUSD",1741192449020,88.0896,141.05,140.97,68.56521428]
["bitfinex","SOLUSD",1741192449234,105.8138,141.05,140.97,0.14216157]
["bitfinex","SOLUSD",1741192449433,88.0896,141.05,140.98,0.42648471]
["bitfinex","SOLUSD",1741192449745,88.0896,141.05,140.99,18.79181043]
["bitfinex","SOLUSD",1741192450263,88.0896,141.05,140.97,0.42648471]
["bitfinex","SOLUSD",1741192450547,105.8138,141.05,140.97,312.14216157]
["bitfinex","SOLUSD",1741192451447,88.0896,141.05,140.98,69.91225798]
["bitfinex","SOLUSD",1741192451616,7.0886,141.07,141.0,19.07613357]
["bitfinex","SOLUSD",1741192451951,0.03,141.09,141.01,0.14216157]
["bitfinex","SOLUSD",1741192452127,0.03,141.09,141.03,0.14216157]
["bitfinex","SOLUSD",1741192452325,0.03,141.09,141.04,68.42305271]
["bitfinex","SOLUSD",1741192452520,0.03,141.09,141.04,19.07613357]
["bitfinex","SOLUSD",1741192452714,0.03,141.09,141.04,0.14216157]
["bitfinex","SOLUSD",1741192452915,81.0,141.08,141.0,80.9]
["bitfinex","SOLUSD",1741192453133,81.0,141.08,141.01,0.14216157]
["bitfinex","SOLUSD",1741192453920,81.0,141.08,141.0,87.9921]
["bitfinex","SOLUSD",1741192453921,81.0,141.08,141.0,80.9]
["bitfinex","SOLUSD",1741192454153,82.4876,141.07,140.95,137.34121914]
["bitfinex","SOLUSD",1741192454460,1.5885,141.04,140.94,312.0]
["bitfinex","SOLUSD",1741192454627,24.819,141.02,140.94,312.0]
["bitfinex","SOLUSD",1741192455346,82.4876,141.01,140.94,312.0]
["bitfinex","SOLUSD",1741192455535,81.0,141.0,140.92,80.9]
["bitfinex","SOLUSD",1741192455736,81.0,140.99,140.9,80.9]
["bitfinex","SOLUSD",1741192456055,82.4876,140.98,140.9,80.9]
["bitfinex","SOLUSD",1741192456228,81.0,140.98,140.91,0.14216157]
["bitfinex","SOLUSD",1741192456427,81.0,140.98,140.9,80.9]
["bitfinex","SOLUSD",1741192456643,88.0933,140.98,140.91,19.21829514]
["bitfinex","SOLUSD",1741192456949,88.0933,140.98,140.91,0.14216157]
["bitfinex","SOLUSD",1741192457158,88.0933,140.98,140.9,80.9]
["bitfinex","SOLUSD",1741192457460,81.0,140.97,140.87,131.9316]
["bitfinex","SOLUSD",1741192457628,81.0,140.97,140.87,88.0316]
["bitfinex","SOLUSD",1741192457828,81.0,140.97,140.89,49.34691914]
["bitfinex","SOLUSD",1741192458051,81.0,140.97,140.9,19.21829514]
["bitfinex","SOLUSD",1741192458228,88.0927,140.99,140.9,150.95502706]
["bitfinex","SOLUSD",1741192458428,88.0927,140.99,140.91,361.34691914]
["bitfinex","SOLUSD",1741192458654,81.0,140.99,140.93,0.14216157]
["bitfinex","SOLUSD",1741192458961,105.8244,140.99,140.92,0.14216157]
["bitfinex","SOLUSD",1741192459653,7.0911,141.02,140.93,0.14216157]
["bitfinex","SOLUSD",1741192459830,88.0911,141.02,140.93,80.9]
["bitfinex","SOLUSD",1741192460356,1.4876,141.01,140.93,80.9]
["bitfinex","SOLUSD",1741192460731,7.0921,141.0,140.93,80.9]
["bitfinex","SOLUSD",1741192461164,105.8225,141.0,140.89,7.0977]
["bitfinex","SOLUSD",1741192461343,105.8225,141.0,140.89,138.83457276]
["bitfinex","SOLUSD",1741192461544,105.8225,141.0,140.9,68.56521428]
["bitfinex","SOLUSD",1741192461844,105.8225,141.0,140.9,19.21829514]
["bitfinex","SOLUSD",1741192462165,105.8225,141.0,140.9,0.14216157]
["bitfinex","SOLUSD",1741192462339,82.4876,140.99,140.88,7.098]
["bitfinex","SOLUSD",1741192462537,81.0,140.98,140.88,392.9]
["bitfinex","SOLUSD",1741192462762,7.0947,140.95,140.88,392.9]
["bitfinex","SOLUSD",1741192462947,88.0947,140.95,140.88,399.9982]
["bitfinex","SOLUSD",1741192463161,88.0947,140.95,140.88,87.9982]
["bitfinex","SOLUSD",1741192463469,88.0947,140.95,140.89,0.14216157]
["bitfinex","SOLUSD",1741192463683,88.0947,140.95,140.89,19.21829514]
["bitfinex","SOLUSD",1741192463684,81.0,140.95,140.89,19.21829514]
["bitfinex","SOLUSD",1741192464939,88.0948,140.95,140.89,26.31589514]
["bitfinex","SOLUSD",1741192465262,88.0948,140.95,140.89,0.14216157]
["bitfinex","SOLUSD",1741192466073,88.0948,140.95,140.89,312.14216157]
["bitfinex","SOLUSD",1741192466863,6.3275,140.96,140.91,0.14216157]
["bitfinex","SOLUSD",1741192467368,6.3275,140.96,140.89,49.34691914]
["bitfinex","SOLUSD",1741192467369,6.3275,140.96,140.89,49.63124228]
["bitfinex","SOLUSD",1741192467561,6.3275,140.96,140.89,51.1212031]
["bitfinex","SOLUSD",1741192467866,6.3275,140.96,140.89,0.42648471]
["bitfinex","SOLUSD",1741192468268,6.3275,140.96,140.89,0.14216157]
["bitfinex","SOLUSD",1741192468975,6.3275,140.96,140.91,0.14216157]
["bitfinex","SOLUSD",1741192469469,13.4218,140.96,140.89,7.66624628]
["bitfinex","SOLUSD",1741192469872,81.03,140.98,140.92,312.0]
["bitfinex","SOLUSD",1741192470051,105.8564,140.98,140.92,312.0]
["bitfinex","SOLUSD",1741192470254,1.6122,140.96,140.87,0.033]
["bitfinex","SOLUSD",1741192470457,6.1033,140.94,140.87,0.033]
["bitfinex","SOLUSD",1741192470768,82.4876,140.93,140.87,0.033]
["bitfinex","SOLUSD",1741192470972,24.8385,140.91,140.87,0.033]
["bitfinex","SOLUSD",1741192471265,26.3261,140.91,140.87,0.033]
["bitfinex","SOLUSD",1741192471668,7.0967,140.91,140.87,0.033]
["bitfinex","SOLUSD",1741192473465,19.07613357,140.89,140.83,0.033]
["bitfinex","SOLUSD",1741192473672,82.4876,140.88,140.78,32.57906407]
["bitfinex","SOLUSD",1741192473849,82.4876,140.88,140.78,2.0172654]
["bitfinex","SOLUSD",1741192474480,100.07613357,140.87,140.78,2.0172654]
["bitfinex","SOLUSD",1741192474645,0.42648471,140.84,140.78,2.0172654]
["bitfinex","SOLUSD",1741192474856,1.522,140.81,140.8,0.0001]
["bitfinex","SOLUSD",1741192475060,81.0,140.8,140.77,0.033]
["bitfinex","SOLUSD",1741192475250,82.4876,140.79,140.77,0.033]
["bitfinex","SOLUSD",1741192475780,81.0,140.78,140.77,0.033]
["bitfinex","SOLUSD",1741192476154,3.64757012,140.8,140.77,0.033]
["bitfinex","SOLUSD",1741192476351,3.0096,140.81,140.77,0.033]
["bitfinex","SOLUSD",1741192476858,24.8578,140.8,140.77,1.47078]
["bitfinex","SOLUSD",1741192477079,1.4876,140.79,140.77,1.47078]
["bitfinex","SOLUSD",1741192477580,0.28432314,140.78,140.72,0.033]
["bitfinex","SOLUSD",1741192477760,1.4876,140.77,140.72,0.033]
["bitfinex","SOLUSD",1741192477959,6.1581,140.75,140.7,0.033]
["bitfinex","SOLUSD",1741192478165,0.28432314,140.73,140.7,0.033]
["bitfinex","SOLUSD",1741192478365,1.4876,140.72,140.7,0.033]
["bitfinex","SOLUSD",1741192478751,18.933972,140.71,140.57,87.1132]
["bitfinex","SOLUSD",1741192478952,61.8998,140.7,140.57,136.8358731]
["bitfinex","SOLUSD",1741192479180,14.42540606,140.7,140.61,49.7226731]
["bitfinex","SOLUSD",1741192479380,14.42540606,140.7,140.58,1.4934015]
["bitfinex","SOLUSD",1741192479381,8.5949,140.7,140.58,80.9]
["bitfinex","SOLUSD",1741192479599,26.3632,140.7,140.58,80.9]
["bitfinex","SOLUSD",1741192479884,26.3632,140.7,140.58,130.6226731]
["bitfinex","SOLUSD",1741192479885,32.01717986,140.7,140.58,130.6226731]
["bitfinex","SOLUSD",1741192480056,8.5949,140.7,140.59,49.7226731]
["bitfinex","SOLUSD",1741192480257,12.10013322,140.7,140.59,49.7226731]
["bitfinex","SOLUSD",1741192480456,12.10013322,140.7,140.6,49.7226731]
["bitfinex","SOLUSD",1741192480883,3.50523322,140.7,140.61,7.25396157]
["bitfinex","SOLUSD",1741192481063,3.62285849,140.71,140.61,49.86483467]
["bitfinex","SOLUSD",1741192481377,81.0,140.71,140.62,49.7226731]
["bitfinex","SOLUSD",1741192481585,81.0,140.71,140.63,0.14216157]
["bitfinex","SOLUSD",1741192482264,81.0,140.71,140.66,0.14216157]
["bitfinex","SOLUSD",1741192482465,82.5684,140.74,140.67,49.7226731]
["bitfinex","SOLUSD",1741192482653,81.0,140.76,140.69,49.7226731]
["bitfinex","SOLUSD",1741192482852,81.0,140.76,140.7,7.1073]
["bitfinex","SOLUSD",1741192483063,81.0,140.76,140.69,49.7226731]
["bitfinex","SOLUSD",1741192483275,81.0,140.76,140.68,7.25006157]
["bitfinex","SOLUSD",1741192483668,81.0,140.76,140.7,49.7226731]
["bitfinex","SOLUSD",1741192483875,6.0604,140.78,140.71,49.7226731]
["bitfinex","SOLUSD",1741192484061,6.0604,140.78,140.73,312.0]
["bitfinex","SOLUSD",1741192484386,81.0,140.81,140.73,312.0]
["bitfinex","SOLUSD",1741192484554,81.0,140.81,140.74,0.14216157]
["bitfinex","SOLUSD",1741192484877,6.2103,140.83,140.76,0.14216157]
["bitfinex","SOLUSD",1741192485062,82.5328,140.84,140.76,49.86483467]
["bitfinex","SOLUSD",1741192485265,81.0,140.84,140.78,0.14216157]
["bitfinex","SOLUSD",1741192486473,81.0,140.84,140.76,80.9]
["bitfinex","SOLUSD",1741192486688,1.4876,140.83,140.76,80.9]
["bitfinex","SOLUSD",1741192486874,81.0,140.84,140.76,80.9]
["bitfinex","SOLUSD",1741192487267,81.0,140.84,140.76,88.0041]
["bitfinex","SOLUSD",1741192487466,88.1004,140.84,140.76,88.0041]
["bitfinex","SOLUSD",1741192487683,88.1004,140.84,140.76,392.9]
["bitfinex","SOLUSD",1741192487873,81.0,140.84,140.77,0.14216157]
["bitfinex","SOLUSD",1741192488075,88.0993,140.86,140.77,0.14216157]
["bitfinex","SOLUSD",1741192488383,81.0,140.85,140.77,0.14216157]
["bitfinex","SOLUSD",1741192488773,81.0,140.85,140.77,68.94096824]
["bitfinex","SOLUSD",1741192488985,81.0,140.85,140.79,0.14216157]
["bitfinex","SOLUSD",1741192489376,81.0,140.87,140.79,100.11829514]
["bitfinex","SOLUSD",1741192489572,81.0,140.87,140.79,149.84096824]
["bitfinex","SOLUSD",1741192489776,81.0,140.87,140.8,49.7226731]
["bitfinex","SOLUSD",1741192489978,1.5139,140.89,140.8,49.7226731]
["bitfinex","SOLUSD",1741192490167,8.6119,140.89,140.8,49.7226731]
["bitfinex","SOLUSD",1741192490367,81.0,140.88,140.8,0.14216157]
["bitfinex","SOLUSD",1741192490692,81.0,140.87,140.8,0.14216157]
["bitfinex","SOLUSD",1741192490887,81.0,140.87,140.82,0.14216157]
["bitfinex","SOLUSD",1741192491089,82.4876,140.86,140.73,88.0055]
["bitfinex","SOLUSD",1741192491294,81.0,140.85,140.73,88.0055]
["bitfinex","SOLUSD",1741192491487,1.4876,140.84,140.73,80.9]
["bitfinex","SOLUSD",1741192491679,81.0,140.85,140.74,70.43262566]
["bitfinex","SOLUSD",1741192491877,81.0,140.85,140.74,382.43262566]
["bitfinex","SOLUSD",1741192492073,81.0,140.85,140.74,331.07613357]
["bitfinex","SOLUSD",1741192492074,1.4876,140.84,140.74,331.07613357]
["bitfinex","SOLUSD",1741192492280,87.2808,140.83,140.74,80.9]
["bitfinex","SOLUSD",1741192492588,82.4876,140.82,140.7,49.7226731]
["bitfinex","SOLUSD",1741192492770,81.0,140.81,140.72,0.14216157]
["bitfinex","SOLUSD",1741192493162,81.0,140.81,140.72,70.43274099]
["bitfinex","SOLUSD",1741192493362,88.1018,140.81,140.73,19.21829514]
["bitfinex","SOLUSD",1741192493584,7.1014,140.82,140.73,100.11829514]
["bitfinex","SOLUSD",1741192494175,7.1014,140.82,140.73,101.60993757]
["bitfinex","SOLUSD",1741192494365,7.1014,140.82,140.72,0.14216157]
["bitfinex","SOLUSD",1741192494366,81.0,140.81,140.72,0.14216157]
["bitfinex","SOLUSD",1741192494766,81.0,140.81,140.72,19.21829514]
["bitfinex","SOLUSD",1741192494968,81.0,140.81,140.74,0.56864628]
["bitfinex","SOLUSD",1741192495275,88.1019,140.81,140.74,312.0]
["bitfinex","SOLUSD",1741192495580,105.8563,140.81,140.72,0.14216157]
["bitfinex","SOLUSD",1741192495782,1.5762,140.79,140.67,80.9]
["bitfinex","SOLUSD",1741192495977,82.4876,140.78,140.67,80.9]
["bitfinex","SOLUSD",1741192496173,82.4876,140.78,140.68,0.14216157]
["bitfinex","SOLUSD",1741192496395,81.0,140.77,140.67,80.9]
["bitfinex","SOLUSD",1741192496578,1.4876,140.78,140.64,49.7226731]
["bitfinex","SOLUSD",1741192496579,82.4876,140.76,140.64,49.7226731]
["bitfinex","SOLUSD",1741192496779,82.4876,140.76,140.63,80.9]
["bitfinex","SOLUSD",1741192496780,81.0,140.75,140.63,80.9]
["bitfinex","SOLUSD",1741192496983,8.0951,140.74,140.63,80.9]
["bitfinex","SOLUSD",1741192497186,105.8703,140.73,140.61,130.6226731]
["bitfinex","SOLUSD",1741192497380,82.4876,140.72,140.62,19.21829514]
["bitfinex","SOLUSD",1741192497702,82.4876,140.72,140.61,130.6226731]
["bitfinex","SOLUSD",1741192497905,82.4876,140.72,140.62,68.37232196]
["bitfinex","SOLUSD",1741192498472,81.0,140.72,140.62,380.37232196]
["bitfinex","SOLUSD",1741192498672,81.0,140.72,140.65,0.56864628]
["bitfinex","SOLUSD",1741192498888,7.1058,140.73,140.65,0.56864628]
["bitfinex","SOLUSD",1741192499194,7.1058,140.73,140.65,50.29131938]
["bitfinex","SOLUSD",1741192499493,7.1058,140.73,140.66,18.64964886]
["bitfinex","SOLUSD",1741192499674,7.1054,140.74,140.67,0.56864628]
["bitfinex","SOLUSD",1741192500075,7.1037,140.77,140.69,0.14216157]
["bitfinex","SOLUSD",1741192500267,81.0,140.78,140.72,18.64964886]
["bitfinex","SOLUSD",1741192500589,8.6791,140.79,140.71,80.9]
["bitfinex","SOLUSD",1741192500797,82.4876,140.78,140.68,0.14216157]
["bitfinex","SOLUSD",1741192501295,7.1037,140.77,140.71,0.14216157]
["bitfinex","SOLUSD",1741192501504,8.6794,140.79,140.72,0.14216157]
["bitfinex","SOLUSD",1741192501673,7.1032,140.79,140.72,68.94096824]
["bitfinex","SOLUSD",1741192501875,7.1032,140.79,140.74,0.14216157]
["bitfinex","SOLUSD",1741192502301,7.1009,140.83,140.77,68.37232196]
["bitfinex","SOLUSD",1741192502605,7.1003,140.84,140.78,0.14216157]
["bitfinex","SOLUSD",1741192502903,24.8509,140.84,140.78,0.14216157]
["bitfinex","SOLUSD",1741192503105,24.8509,140.84,140.77,80.9]
["bitfinex","SOLUSD",1741192503402,24.8509,140.84,140.77,0.14216157]
["bitfinex","SOLUSD",1741192503776,82.4876,140.83,140.7,88.0072]
["bitfinex","SOLUSD",1741192503986,60.3521,140.84,140.72,49.7226731]
["bitfinex","SOLUSD",1741192503987,24.8509,140.84,140.72,49.7226731]
["bitfinex","SOLUSD",1741192504272,6.4818,140.8,140.67,80.9]
["bitfinex","SOLUSD",1741192504597,6.4818,140.8,140.63,99.7226731]
["bitfinex","SOLUSD",1741192504598,82.4876,140.79,140.63,49.7226731]
["bitfinex","SOLUSD",1741192504793,0.14216157,140.77,140.63,80.9]
["bitfinex","SOLUSD",1741192505104,81.0,140.76,140.67,0.14216157]
["bitfinex","SOLUSD",1741192505290,81.0,140.76,140.68,18.64964886]
["bitfinex","SOLUSD",1741192505482,7.1047,140.75,140.68,330.64964886]
["bitfinex","SOLUSD",1741192506074,7.1047,140.75,140.68,312.0]
["bitfinex","SOLUSD",1741192506381,24.8666,140.75,140.67,80.9]
["bitfinex","SOLUSD",1741192506583,24.8666,140.75,140.59,0.033]
["bitfinex","SOLUSD",1741192506584,6.2042,140.72,140.59,0.033]
["bitfinex","SOLUSD",1741192506789,82.4876,140.71,140.59,56.8683731]
["bitfinex","SOLUSD",1741192506989,81.0,140.7,140.59,0.033]
["bitfinex","SOLUSD",1741192507205,1.4876,140.69,140.59,0.033]
["bitfinex","SOLUSD",1741192507502,7.1088,140.67,140.59,19.10913357]
["bitfinex","SOLUSD",1741192507673,7.1088,140.67,140.59,18.68264886]
["bitfinex","SOLUSD",1741192507871,81.0,140.66,140.59,0.033]
["bitfinex","SOLUSD",1741192508076,81.0,140.65,140.59,0.033]
["bitfinex","SOLUSD",1741192508294,81.0,140.65,140.55,137.7374731]
["bitfinex","SOLUSD",1741192508295,90.5353,140.64,140.52,1.72417355]
["bitfinex","SOLUSD",1741192508501,0.28432314,140.62,140.52,1.72417355]
["bitfinex","SOLUSD",1741192508707,81.0,140.61,140.52,1.72417355]
["bitfinex","SOLUSD",1741192508971,90.5353,140.64,140.53,19.21829514]
["bitfinex","SOLUSD",1741192509203,8.0477,140.64,140.55,19.07613357]
["bitfinex","SOLUSD",1741192509532,8.0477,140.64,140.57,0.56864628]
["bitfinex","SOLUSD",1741192509707,87.1194,140.69,140.59,0.14216157]
["bitfinex","SOLUSD",1741192509875,7.1083,140.68,140.58,49.7226731]
["bitfinex","SOLUSD",1741192510075,6.1194,140.69,140.6,68.37232196]
["bitfinex","SOLUSD",1741192510301,13.2274,140.69,140.59,18.64964886]
["bitfinex","SOLUSD",1741192510500,13.2274,140.69,140.59,69.86537485]
["bitfinex","SOLUSD",1741192510796,13.2274,140.69,140.6,49.7226731]
["bitfinex","SOLUSD",1741192511000,6.1194,140.69,140.6,49.7226731]
["bitfinex","SOLUSD",1741192511192,1.6415,140.7,140.62,68.37232196]
["bitfinex","SOLUSD",1741192511388,1.6415,140.7,140.64,18.64964886]
["bitfinex","SOLUSD",1741192512112,7.1062,140.73,140.65,0.14216157]
["bitfinex","SOLUSD",1741192512291,6.3537,140.74,140.66,18.64964886]
["bitfinex","SOLUSD",1741192512487,6.3537,140.74,140.67,0.14216157]
["bitfinex","SOLUSD",1741192512807,13.459,140.74,140.67,312.0]
["bitfinex","SOLUSD",1741192513425,6.3537,140.74,140.67,312.0]
["bitfinex","SOLUSD",1741192513594,6.3537,140.74,140.68,18.79181043]
["bitfinex","SOLUSD",1741192513795,82.6399,140.76,140.68,68.51448353]
["bitfinex","SOLUSD",1741192513990,1.6399,140.76,140.7,18.79181043]
["bitfinex","SOLUSD",1741192514518,6.5893,140.79,140.7,81.18432314]
["bitfinex","SOLUSD",1741192514724,6.5893,140.79,140.7,130.90699624]
["bitfinex","SOLUSD",1741192515023,6.5893,140.79,140.7,130.76483467]
["bitfinex","SOLUSD",1741192515227,6.5893,140.79,140.71,70.00637023]
["bitfinex","SOLUSD",1741192515523,0.03,140.79,140.75,18.79181043]
["bitfinex","SOLUSD",1741192515716,0.03,140.79,140.75,0.14216157]
["bitfinex","SOLUSD",1741192515913,0.03,140.79,140.72,174.5226731]
["bitfinex","SOLUSD",1741192516122,0.03,140.79,140.72,80.9]
["bitfinex","SOLUSD",1741192516723,0.03,140.79,140.73,18.79181043]
["bitfinex","SOLUSD",1741192517053,0.03,140.79,140.73,69.86413355]
["bitfinex","SOLUSD",1741192517328,0.03,140.79,140.69,7.1078]
["bitfinex","SOLUSD",1741192517523,0.03,140.79,140.7,0.14216157]
["bitfinex","SOLUSD",1741192517707,0.03,140.79,140.7,18.79181043]
["bitfinex","SOLUSD",1741192518017,81.03,140.79,140.7,18.79181043]
["bitfinex","SOLUSD",1741192518196,81.03,140.79,140.71,0.14216157]
["bitfinex","SOLUSD",1741192518390,0.03,140.79,140.73,0.28432314]
["bitfinex","SOLUSD",1741192518613,0.03,140.79,140.77,0.14216157]
["bitfinex","SOLUSD",1741192519020,0.03,140.79,140.77,18.79181043]
["bitfinex","SOLUSD",1741192519624,0.03,140.79,140.77,75.61798353]
["bitfinex","SOLUSD",1741192519930,0.03,140.79,140.77,18.79181043]
["bitfinex","SOLUSD",1741192520097,0.03,140.79,140.77,312.14216157]
["bitfinex","SOLUSD",1741192520414,0.03,140.79,140.78,18.64964886]
["bitfinex","SOLUSD",1741192520621,0.03,140.79,140.78,195.23205374]
["bitfinex","SOLUSD",1741192520833,0.03,140.79,140.78,143.59181043]
["bitfinex","SOLUSD",1741192521133,0.03,140.79,140.76,0.14216157]
["bitfinex","SOLUSD",1741192521322,0.03,140.79,140.76,18.79181043]
["bitfinex","SOLUSD",1741192521528,0.03,140.79,140.75,88.0047]
["bitfinex","SOLUSD",1741192521833,0.03,140.79,140.75,18.79181043]
["bitfinex","SOLUSD",1741192522047,0.03,140.79,140.75,68.51448353]
["bitfinex","SOLUSD",1741192522234,0.03,140.79,140.75,18.79181043]
["bitfinex","SOLUSD",1741192522418,0.03,140.79,140.76,0.14216157]
["bitfinex","SOLUSD",1741192522623,0.03,140.79,140.78,68.51448353]
["bitfinex","SOLUSD",1741192522818,0.03,140.79,140.78,149.84096824]
["bitfinex","SOLUSD",1741192523020,0.03,140.79,140.78,193.74096824]
["bitfinex","SOLUSD",1741192523546,7.1288,140.87,140.78,200.84416824]
["bitfinex","SOLUSD",1741192523547,0.03,140.87,140.78,200.84416824]
["bitfinex","SOLUSD",1741192523734,0.03,140.87,140.83,68.51448353]
["bitfinex","SOLUSD",1741192524044,0.03,140.87,140.83,124.8]
["bitfinex","SOLUSD",1741192524343,0.03,140.87,140.8,1.49065549]
["bitfinex","SOLUSD",1741192524516,0.03,140.87,140.81,0.14216157]
["bitfinex","SOLUSD",1741192525021,0.03,140.87,140.81,18.79181043]
["bitfinex","SOLUSD",1741192525222,0.03,140.87,140.81,0.14216157]
["bitfinex","SOLUSD",1741192525425,0.03,140.87,140.81,18.933972]
["bitfinex","SOLUSD",1741192525603,0.03,140.87,140.81,75.61618353]
["bitfinex","SOLUSD",1741192525808,0.03,140.87,140.81,18.79181043]
["bitfinex","SOLUSD",1741192526519,0.03,140.87,140.82,70.14763809]
["bitfinex","SOLUSD",1741192526840,0.03,140.87,140.82,18.79181043]
["bitfinex","SOLUSD",1741192527021,0.03,140.87,140.82,0.14216157]
["bitfinex","SOLUSD",1741192527206,0.03,140.87,140.78,80.9]
["bitfinex","SOLUSD",1741192527411,6.3396,140.85,140.76,80.9]
["bitfinex","SOLUSD",1741192527645,7.1002,140.84,140.77,1.49149492]
["bitfinex","SOLUSD",1741192527813,7.1002,140.84,140.77,51.35602137]
["bitfinex","SOLUSD",1741192528141,7.1002,140.84,140.73,124.8]
["bitfinex","SOLUSD",1741192528350,82.5297,140.83,140.73,80.9]
["bitfinex","SOLUSD",1741192528547,82.5297,140.83,140.74,18.79181043]
["bitfinex","SOLUSD",1741192528756,82.5297,140.83,140.73,88.0056]
["bitfinex","SOLUSD",1741192529059,82.5297,140.83,140.73,80.9]
["bitfinex","SOLUSD",1741192529455,1.5297,140.83,140.77,49.7226731]
["bitfinex","SOLUSD",1741192529630,6.3396,140.85,140.8,18.79181043]
["bitfinex","SOLUSD",1741192530332,0.03,140.87,140.8,68.51448353]
["bitfinex","SOLUSD",1741192530522,0.03,140.87,140.82,18.79181043]
["bitfinex","SOLUSD",1741192530746,0.03,140.87,140.84,18.79181043]
["bitfinex","SOLUSD",1741192530945,7.1288,140.87,140.84,99.69181043]
["bitfinex","SOLUSD",1741192531130,7.1288,140.87,140.8,0.14216157]
["bitfinex","SOLUSD",1741192531433,7.1288,140.87,140.8,81.04216157]
["bitfinex","SOLUSD",1741192531637,0.03,140.87,140.84,18.79181043]
["bitfinex","SOLUSD",1741192532061,0.03,140.87,140.84,150.90503737]
["bitfinex","SOLUSD",1741192532241,0.03,140.87,140.84,99.69181043]
["bitfinex","SOLUSD",1741192533430,0.03,140.87,140.84,149.41448353]
["bitfinex","SOLUSD",1741192533655,0.03,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1741192533853,0.03,140.87,140.86,319.0992]
["bitfinex","SOLUSD",1741192534045,0.03,140.87,140.86,368.8218731]
["bitfinex","SOLUSD",1741192534360,0.03,140.87,140.86,512.5558451]
["bitfinex","SOLUSD",1741192534657,0.03,140.87,140.86,512.84016824]
["bitfinex","SOLUSD",1741192534958,0.03,140.87,140.86,505.74096824]
["bitfinex","SOLUSD",1741192535126,0.03,140.87,140.86,461.41448353]
["bitfinex","SOLUSD",1741192535329,0.03,140.87,140.86,461.5566451]
["bitfinex","SOLUSD",1741192535951,0.03,140.87,140.86,461.41448353]
["bitfinex","SOLUSD",1741192536166,0.03,140.87,140.86,411.69181043]
["bitfinex","SOLUSD",1741192536326,0.03,140.87,140.86,461.84096824]
["bitfinex","SOLUSD",1741192536528,0.03,140.87,140.86,468.94016824]
["bitfinex","SOLUSD",1741192536831,0.03,140.87,140.86,512.84016824]
["bitfinex","SOLUSD",1741192537139,0.03,140.87,140.86,505.74096824]
["bitfinex","SOLUSD",1741192537548,0.03,140.87,140.86,512.84016824]
["bitfinex","SOLUSD",1741192538254,0.03,140.87,140.86,505.4566451]
["bitfinex","SOLUSD",1741192538555,0.03,140.87,140.86,455.733972]
["bitfinex","SOLUSD",1741192538924,0.03,140.87,140.86,512.5558451]
["bitfinex","SOLUSD",1741192539128,0.03,140.87,140.86,512.84016824]
["bitfinex","SOLUSD",1741192539438,0.03,140.87,140.86,512.69800667]
["bitfinex","SOLUSD",1741192539755,0.03,140.87,140.86,562.84016824]
["bitfinex","SOLUSD",1741192540126,0.03,140.87,140.86,411.69181043]
["bitfinex","SOLUSD",1741192540435,0.03,140.87,140.86,562.41368353]
["bitfinex","SOLUSD",1741192540633,0.03,140.87,140.86,562.84016824]
["bitfinex","SOLUSD",1741192540836,0.03,140.91,140.88,50.0]
["bitfinex","SOLUSD",1741192541062,0.03,140.91,140.9,138.94096824]
["bitfinex","SOLUSD",1741192541352,0.03,140.91,140.9,313.46364134]
["bitfinex","SOLUSD",1741192541556,0.03,140.94,140.93,0.14216157]
["bitfinex","SOLUSD",1741192541858,0.03,140.94,140.93,202.32600897]
["bitfinex","SOLUSD",1741192542038,0.03,140.94,140.93,143.59181043]
["bitfinex","SOLUSD",1741192542630,0.03,140.94,140.93,193.4566451]
["bitfinex","SOLUSD",1741192542852,0.03,140.94,140.93,200.83666824]
["bitfinex","SOLUSD",1741192543051,0.03,140.94,140.93,143.59181043]
["bitfinex","SOLUSD",1741192543929,0.03,140.94,140.93,411.69181043]
["bitfinex","SOLUSD",1741192545457,0.03,140.94,140.91,0.14216157]
["bitfinex","SOLUSD",1741192545629,0.03,140.94,140.91,18.79181043]
["bitfinex","SOLUSD",1741192546030,0.03,140.94,140.93,18.79181043]
["bitfinex","SOLUSD",1741192546225,0.03,140.94,140.93,101.60792461]
["bitfinex","SOLUSD",1741192546430,0.03,140.94,140.93,151.33059771]
["bitfinex","SOLUSD",1741192546625,0.03,140.94,140.93,193.74096824]
["bitfinex","SOLUSD",1741192547145,0.03,140.94,140.93,144.01829514]
["bitfinex","SOLUSD",1741192547332,0.03,140.94,140.93,0.14216157]
["bitfinex","SOLUSD",1741192547532,0.03,140.94,140.92,0.14216157]
["bitfinex","SOLUSD",1741192547749,0.03,140.94,140.92,70.288491]
["bitfinex","SOLUSD",1741192548061,0.03,141.02,140.98,0.56864628]
["bitfinex","SOLUSD",1741192548262,0.03,141.02,141.01,380.94096824]
["bitfinex","SOLUSD",1741192548437,0.03,141.02,141.01,461.84096824]
["bitfinex","SOLUSD",1741192549059,0.03,141.02,141.01,412.11829514]
["bitfinex","SOLUSD",1741192549763,0.03,141.02,141.01,411.69181043]
["bitfinex","SOLUSD",1741192549968,0.03,141.02,141.01,468.93256824]
["bitfinex","SOLUSD",1741192550128,0.03,141.02,141.01,512.83256824]
["bitfinex","SOLUSD",1741192551248,0.03,141.06,141.05,68.6566451]
["bitfinex","SOLUSD",1741192551451,0.03,141.06,141.05,151.32908024]
["bitfinex","SOLUSD",1741192551668,0.03,141.06,141.05,149.84096824]
["bitfinex","SOLUSD",1741192552161,0.03,141.06,141.05,100.11829514]
["bitfinex","SOLUSD",1741192553038,0.03,141.06,141.05,107.20789514]
["bitfinex","SOLUSD",1741192553243,0.03,141.06,141.05,100.11829514]
["bitfinex","SOLUSD",1741192553544,0.03,141.06,141.05,101.60649464]
["bitfinex","SOLUSD",1741192553758,0.03,141.06,141.05,108.69609464]
["bitfinex","SOLUSD",1741192554263,0.03,141.06,141.05,99.69181043]
["bitfinex","SOLUSD",1741192554441,0.03,141.06,141.05,411.69181043]
["bitfinex","SOLUSD",1741192554763,0.03,141.06,141.05,418.78141043]
["bitfinex","SOLUSD",1741192554934,0.03,141.06,141.05,392.9]
["bitfinex","SOLUSD",1741192555133,0.03,141.06,141.0,124.8]
["bitfinex","SOLUSD",1741192555362,0.03,141.06,141.01,68.37232196]
["bitfinex","SOLUSD",1741192555659,0.03,141.06,141.05,68.94096824]
["bitfinex","SOLUSD",1741192555852,0.03,141.06,141.05,143.59181043]
["bitfinex","SOLUSD",1741192556170,0.03,141.06,141.05,124.8]
["bitfinex","SOLUSD",1741192556370,0.03,141.06,141.05,124.94216157]
["bitfinex","SOLUSD",1741192556552,0.03,141.06,141.05,151.10789514]
["bitfinex","SOLUSD",1741192556740,0.03,141.06,141.05,200.83056824]
["bitfinex","SOLUSD",1741192557107,0.03,141.06,141.05,151.10789514]
["bitfinex","SOLUSD",1741192557251,0.03,141.06,141.05,200.83056824]
["bitfinex","SOLUSD",1741192557452,0.03,141.09,141.06,69.21829514]
["bitfinex","SOLUSD",1741192557763,0.03,141.13,141.12,0.56864628]
["bitfinex","SOLUSD",1741192558066,0.03,141.13,141.12,463.32836404]
["bitfinex","SOLUSD",1741192558376,0.03,141.13,141.12,461.84096824]
["bitfinex","SOLUSD",1741192558558,0.03,141.13,141.12,411.69181043]
["bitfinex","SOLUSD",1741192558766,0.03,141.13,141.12,392.9]
["bitfinex","SOLUSD",1741192558939,0.03,141.13,141.12,312.0]
["bitfinex","SOLUSD",1741192559137,0.03,141.13,141.04,174.5226731]
["bitfinex","SOLUSD",1741192559347,6.5107,141.12,141.04,124.8]
["bitfinex","SOLUSD",1741192559546,81.0,141.11,141.02,80.9]
["bitfinex","SOLUSD",1741192559842,81.0,141.11,141.03,18.64964886]
["bitfinex","SOLUSD",1741192560234,81.0,141.1,141.03,18.64964886]
["bitfinex","SOLUSD",1741192560459,1.5924,141.09,141.02,80.9]
["bitfinex","SOLUSD",1741192560658,1.5924,141.09,141.04,49.7226731]
["bitfinex","SOLUSD",1741192560869,13.5969,141.12,141.05,68.51448353]
["bitfinex","SOLUSD",1741192561058,13.5969,141.12,141.05,18.79181043]
["bitfinex","SOLUSD",1741192561259,0.03,141.13,141.05,18.79181043]
["bitfinex","SOLUSD",1741192561260,0.03,141.13,141.09,0.14216157]
["bitfinex","SOLUSD",1741192561557,0.03,141.13,141.11,18.79181043]
["bitfinex","SOLUSD",1741192561763,0.03,141.13,141.1,0.14216157]
["bitfinex","SOLUSD",1741192561943,0.03,141.13,141.09,80.9]
["bitfinex","SOLUSD",1741192562146,0.03,141.13,141.11,312.0]
["bitfinex","SOLUSD",1741192562764,0.03,141.13,141.12,18.79181043]
["bitfinex","SOLUSD",1741192563160,0.03,141.13,141.11,80.9]
["bitfinex","SOLUSD",1741192563480,0.03,141.13,141.08,0.14216157]
["bitfinex","SOLUSD",1741192563643,0.03,141.13,141.11,49.7226731]
["bitfinex","SOLUSD",1741192563848,0.03,141.13,141.12,18.79181043]
["bitfinex","SOLUSD",1741192564248,0.03,141.13,141.12,76.02706824]
["bitfinex","SOLUSD",1741192564550,0.03,141.13,141.12,156.92706824]
["bitfinex","SOLUSD",1741192564946,0.03,141.13,141.12,106.77791043]
["bitfinex","SOLUSD",1741192565563,0.03,141.13,141.12,156.6427451]
["bitfinex","SOLUSD",1741192565758,0.03,141.17,141.13,0.42648471]
["bitfinex","SOLUSD",1741192566063,0.03,141.17,141.16,312.0]
["bitfinex","SOLUSD",1741192566263,0.03,141.17,141.13,80.9]
["bitfinex","SOLUSD",1741192566466,0.03,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1741192566868,0.03,141.17,141.14,18.79181043]
["bitfinex","SOLUSD",1741192567449,0.03,141.17,141.11,80.9]
["bitfinex","SOLUSD",1741192567651,0.03,141.17,141.07,174.5226731]
["bitfinex","SOLUSD",1741192567874,81.0,141.16,141.07,130.6226731]
["bitfinex","SOLUSD",1741192568074,81.0,141.16,141.03,38.93110501]
["bitfinex","SOLUSD",1741192568075,82.49246901,141.15,141.03,148.3489731]
["bitfinex","SOLUSD",1741192568254,7.0856,141.13,141.04,56.8127731]
["bitfinex","SOLUSD",1741192568459,88.0853,141.14,141.06,18.79181043]
["bitfinex","SOLUSD",1741192568653,81.0,141.16,141.06,68.51448353]
["bitfinex","SOLUSD",1741192568853,7.0848,141.15,141.06,149.41448353]
["bitfinex","SOLUSD",1741192569170,88.0843,141.16,141.07,0.42648471]
["bitfinex","SOLUSD",1741192569367,82.49246901,141.15,141.06,312.0]
["bitfinex","SOLUSD",1741192569574,81.0,141.15,141.06,312.0]
["bitfinex","SOLUSD",1741192570279,81.0,141.15,141.09,18.79181043]
["bitfinex","SOLUSD",1741192571080,81.03,141.17,141.09,18.79181043]
["bitfinex","SOLUSD",1741192571262,88.1139,141.17,141.09,68.51448353]
["bitfinex","SOLUSD",1741192571460,0.03,141.15,141.09,68.51448353]
["bitfinex","SOLUSD",1741192571860,0.03,141.15,141.09,18.79181043]
["bitfinex","SOLUSD",1741192572077,87.7439,141.17,141.08,87.9881]
["bitfinex","SOLUSD",1741192572283,105.453,141.17,141.08,80.9]
["bitfinex","SOLUSD",1741192572469,106.94546901,141.17,141.08,80.9]
["bitfinex","SOLUSD",1741192572673,87.7439,141.17,141.08,87.9881]
["bitfinex","SOLUSD",1741192572880,87.7439,141.17,141.08,80.9]
["bitfinex","SOLUSD",1741192573078,105.453,141.17,141.08,80.9]
["bitfinex","SOLUSD",1741192573260,87.7439,141.17,141.09,18.79181043]
["bitfinex","SOLUSD",1741192573459,87.7439,141.17,141.11,312.0]
["bitfinex","SOLUSD",1741192573974,87.7439,141.17,141.08,80.9]
["bitfinex","SOLUSD",1741192574185,105.453,141.17,141.08,80.9]
["bitfinex","SOLUSD",1741192574388,106.94546901,141.17,141.08,80.9]
["bitfinex","SOLUSD",1741192575082,81.08648471,141.16,141.06,0.033]
["bitfinex","SOLUSD",1741192575286,80.66,141.16,141.08,0.14216157]
["bitfinex","SOLUSD",1741192575471,80.66,141.16,141.1,20.0]
["bitfinex","SOLUSD",1741192575668,80.66,141.15,141.1,20.0]
["bitfinex","SOLUSD",1741192575867,80.66,141.15,141.08,0.14216157]
["bitfinex","SOLUSD",1741192576377,80.66,141.15,141.1,20.0]
["bitfinex","SOLUSD",1741192576578,80.66,141.15,141.08,0.14216157]
["bitfinex","SOLUSD",1741192576775,6.3983,141.12,141.06,0.033]
["bitfinex","SOLUSD",1741192576975,80.66,141.16,141.08,18.64964886]
["bitfinex","SOLUSD",1741192576976,87.7448,141.15,141.08,18.64964886]
["bitfinex","SOLUSD",1741192577183,3.59475622,141.16,141.12,18.79181043]
["bitfinex","SOLUSD",1741192577386,3.59475622,141.16,141.11,0.14216157]
["bitfinex","SOLUSD",1741192577571,10.67895622,141.16,141.11,0.14216157]
["bitfinex","SOLUSD",1741192577770,3.59475622,141.16,141.12,0.14216157]
["bitfinex","SOLUSD",1741192577993,3.59475622,141.16,141.12,18.79181043]
["bitfinex","SOLUSD",1741192578377,3.59475622,141.16,141.1,80.9]
["bitfinex","SOLUSD",1741192578698,80.66,141.15,141.07,7.0886]
["bitfinex","SOLUSD",1741192578878,80.66,141.14,141.07,7.0886]
["bitfinex","SOLUSD",1741192579072,80.66,141.14,141.06,25.77164886]
["bitfinex","SOLUSD",1741192579273,80.66,141.14,141.07,0.56864628]
["bitfinex","SOLUSD",1741192579572,3.59475622,141.16,141.09,0.56864628]
["bitfinex","SOLUSD",1741192579892,7.0833,141.18,141.13,0.14216157]
["bitfinex","SOLUSD",1741192580101,80.66,141.17,141.09,130.6226731]
["bitfinex","SOLUSD",1741192580277,80.66,141.16,141.11,20.0]
["bitfinex","SOLUSD",1741192580477,80.66,141.16,141.1,0.14216157]
["bitfinex","SOLUSD",1741192580802,80.66,141.16,141.11,0.14216157]
["bitfinex","SOLUSD",1741192581002,80.66,141.16,141.11,18.79181043]
["bitfinex","SOLUSD",1741192581184,80.66,141.16,141.11,20.14216157]
["bitfinex","SOLUSD",1741192581495,87.7444,141.16,141.09,0.14216157]
["bitfinex","SOLUSD",1741192581695,87.7444,141.16,141.09,18.79181043]
["bitfinex","SOLUSD",1741192581899,80.66,141.16,141.09,68.51448353]
["bitfinex","SOLUSD",1741192582091,80.66,141.16,141.11,0.14216157]
["bitfinex","SOLUSD",1741192582278,87.7442,141.16,141.11,0.14216157]
["bitfinex","SOLUSD",1741192582475,87.7442,141.16,141.08,7.0876]
["bitfinex","SOLUSD",1741192582689,87.7442,141.16,141.09,0.14216157]
["bitfinex","SOLUSD",1741192582983,87.7442,141.16,141.11,0.14216157]
["bitfinex","SOLUSD",1741192583491,87.7442,141.16,141.11,312.14216157]
["bitfinex","SOLUSD",1741192583690,87.7442,141.16,141.11,312.0]
["bitfinex","SOLUSD",1741192583989,80.69,141.16,141.11,312.0]
["bitfinex","SOLUSD",1741192584178,80.69,141.16,141.12,18.79181043]
["bitfinex","SOLUSD",1741192584380,0.03,141.16,141.12,0.14216157]
["bitfinex","SOLUSD",1741192585106,0.03,141.16,141.11,0.14216157]
["bitfinex","SOLUSD",1741192585401,0.03,141.16,141.09,0.033]
["bitfinex","SOLUSD",1741192585708,80.66,141.15,141.09,0.033]
["bitfinex","SOLUSD",1741192585883,0.03,141.16,141.1,18.79181043]
["bitfinex","SOLUSD",1741192586907,0.03,141.16,141.1,18.64964886]
["bitfinex","SOLUSD",1741192587109,0.03,141.16,141.09,7.26256157]
["bitfinex","SOLUSD",1741192587290,0.03,141.16,141.11,0.14216157]
["bitfinex","SOLUSD",1741192587673,0.03,141.16,141.11,0.56864628]
["bitfinex","SOLUSD",1741192588286,0.03,141.16,141.13,0.56864628]
["bitfinex","SOLUSD",1741192588495,0.03,141.16,141.15,0.14216157]
["bitfinex","SOLUSD",1741192588802,0.03,141.16,141.15,26.30289514]
["bitfinex","SOLUSD",1741192589002,0.03,141.16,141.15,56.75770311]
["bitfinex","SOLUSD",1741192589182,0.03,141.16,141.15,26.30289514]
["bitfinex","SOLUSD",1741192589389,0.03,141.16,141.15,18.79181043]
["bitfinex","SOLUSD",1741192589715,0.03,141.16,141.15,0.14216157]
["bitfinex","SOLUSD",1741192590803,0.03,141.16,141.15,337.87641043]
["bitfinex","SOLUSD",1741192591305,0.03,141.16,141.15,181.85770311]
["bitfinex","SOLUSD",1741192591512,0.03,141.21,141.2,18.79181043]
["bitfinex","SOLUSD",1741192592490,0.03,141.21,141.2,19.21829514]
["bitfinex","SOLUSD",1741192592693,0.03,141.21,141.2,49.67310311]
["bitfinex","SOLUSD",1741192593005,0.03,141.23,141.22,38.79181043]
["bitfinex","SOLUSD",1741192593308,0.03,141.23,141.22,150.57310311]
["bitfinex","SOLUSD",1741192593785,0.03,141.3,141.27,18.79181043]
["bitfinex","SOLUSD",1741192594406,0.03,141.3,141.27,330.79181043]
["bitfinex","SOLUSD",1741192595188,0.03,141.3,141.27,330.933972]
["bitfinex","SOLUSD",1741192595408,0.03,141.3,141.27,330.79181043]
["bitfinex","SOLUSD",1741192595992,0.03,141.3,141.27,331.21829514]
["bitfinex","SOLUSD",1741192596189,0.03,141.3,141.27,330.79181043]
["bitfinex","SOLUSD",1741192597593,0.03,141.31,141.27,330.79181043]
["bitfinex","SOLUSD",1741192597792,0.03,141.31,141.27,18.79181043]
["bitfinex","SOLUSD",1741192598406,0.03,141.31,141.23,125.1]
["bitfinex","SOLUSD",1741192598607,0.03,141.31,141.22,30.45480797]
["bitfinex","SOLUSD",1741192598812,0.03,141.31,141.26,0.14216157]
["bitfinex","SOLUSD",1741192598992,0.03,141.31,141.25,19.07613357]
["bitfinex","SOLUSD",1741192599302,0.03,141.31,141.25,19.21829514]
["bitfinex","SOLUSD",1741192599505,0.03,141.31,141.25,49.67310311]
["bitfinex","SOLUSD",1741192599681,0.03,141.31,141.27,49.67310311]
["bitfinex","SOLUSD",1741192599886,0.03,141.31,141.29,0.14216157]
["bitfinex","SOLUSD",1741192600504,0.03,141.31,141.28,0.14216157]
["bitfinex","SOLUSD",1741192600683,0.03,141.31,141.3,312.14216157]
["bitfinex","SOLUSD",1741192601304,0.03,141.31,141.3,330.79181043]
["bitfinex","SOLUSD",1741192602290,0.03,141.31,141.3,312.14216157]
["bitfinex","SOLUSD",1741192603792,0.03,141.31,141.3,0.14216157]
["bitfinex","SOLUSD",1741192605600,0.03,141.31,141.3,7.21926157]
["bitfinex","SOLUSD",1741192606297,0.03,141.31,141.3,7.36142314]
["bitfinex","SOLUSD",1741192606499,0.03,141.31,141.3,56.75020311]
["bitfinex","SOLUSD",1741192606704,0.03,141.34,141.33,20.56864628]
["bitfinex","SOLUSD",1741192607105,0.03,141.34,141.33,38.79181043]
["bitfinex","SOLUSD",1741192607514,0.03,141.34,141.33,45.86741043]
["bitfinex","SOLUSD",1741192607827,0.03,141.34,141.33,38.79181043]
["bitfinex","SOLUSD",1741192608198,0.03,141.34,141.33,45.86741043]
["bitfinex","SOLUSD",1741192608399,0.03,141.34,141.3,30.59696954]
["bitfinex","SOLUSD",1741192608694,0.03,141.34,141.32,0.14216157]
["bitfinex","SOLUSD",1741192609122,0.03,141.34,141.33,27.0756]
["bitfinex","SOLUSD",1741192609327,0.03,141.34,141.33,45.86741043]
["bitfinex","SOLUSD",1741192609903,0.03,141.34,141.33,38.79181043]
["bitfinex","SOLUSD",1741192610320,0.03,141.34,141.33,350.79181043]
["bitfinex","SOLUSD",1741192610822,0.03,141.34,141.29,125.1]
["bitfinex","SOLUSD",1741192611023,0.03,141.34,141.3,0.14216157]
["bitfinex","SOLUSD",1741192611396,0.03,141.34,141.32,0.14216157]
["bitfinex","SOLUSD",1741192611602,0.03,141.34,141.28,7.0779]
["bitfinex","SOLUSD",1741192611914,0.03,141.34,141.29,50.73254714]
["bitfinex","SOLUSD",1741192612116,0.03,141.34,141.32,0.14216157]
["bitfinex","SOLUSD",1741192613599,0.03,141.34,141.32,25.86791043]
["bitfinex","SOLUSD",1741192613800,0.03,141.34,141.33,330.64964886]
["bitfinex","SOLUSD",1741192614022,0.03,141.34,141.33,330.79181043]
["bitfinex","SOLUSD",1741192614198,0.03,141.34,141.33,361.2466184]
["bitfinex","SOLUSD",1741192614403,0.03,141.34,141.33,330.79181043]
["bitfinex","SOLUSD",1741192614728,0.03,141.34,141.33,361.67310311]
["bitfinex","SOLUSD",1741192615121,0.03,141.35,141.34,0.14216157]
["bitfinex","SOLUSD",1741192615631,0.03,141.35,141.34,18.64964886]
["bitfinex","SOLUSD",1741192616217,0.03,141.35,141.34,49.2466184]
["bitfinex","SOLUSD",1741192616525,0.03,141.35,141.34,18.79181043]
["bitfinex","SOLUSD",1741192616725,0.03,141.35,141.34,51.15839417]
["bitfinex","SOLUSD",1741192616901,0.0001,141.35,141.34,95.35839417]
["bitfinex","SOLUSD",1741192617207,0.0001,141.36,141.35,69.21829514]
["bitfinex","SOLUSD",1741192617410,0.0001,141.36,141.35,49.67310311]
["bitfinex","SOLUSD",1741192617802,0.0001,141.36,141.35,99.67310311]
["bitfinex","SOLUSD",1741192618013,0.0001,141.37,141.36,19.21829514]
["bitfinex","SOLUSD",1741192618214,0.03,141.42,141.41,0.56864628]
["bitfinex","SOLUSD",1741192618525,0.03,141.42,141.41,0.14216157]
["bitfinex","SOLUSD",1741192618905,0.03,141.42,141.37,20.0]
["bitfinex","SOLUSD",1741192619107,0.03,141.42,141.38,0.14216157]
["bitfinex","SOLUSD",1741192619616,0.03,141.42,141.38,18.79181043]
["bitfinex","SOLUSD",1741192620017,0.03,141.42,141.34,30.45480797]
["bitfinex","SOLUSD",1741192620330,8.0021,141.41,141.32,7.0761]
["bitfinex","SOLUSD",1741192620531,8.0021,141.41,141.33,30.45480797]
["bitfinex","SOLUSD",1741192620721,0.03,141.42,141.38,18.79181043]
["bitfinex","SOLUSD",1741192621228,0.03,141.42,141.4,0.14216157]
["bitfinex","SOLUSD",1741192621606,0.03,141.42,141.4,30.59696954]
["bitfinex","SOLUSD",1741192621812,0.03,141.42,141.39,0.14216157]
["bitfinex","SOLUSD",1741192622028,0.03,141.42,141.39,18.79181043]
["bitfinex","SOLUSD",1741192622438,0.03,141.42,141.41,31.02345425]
["bitfinex","SOLUSD",1741192622745,0.03,141.42,141.41,49.67310311]
["bitfinex","SOLUSD",1741192623122,0.03,141.48,141.44,20.0]
["bitfinex","SOLUSD",1741192623355,0.03,141.48,141.47,0.42648471]
["bitfinex","SOLUSD",1741192623511,0.03,141.48,141.47,49.67310311]
["bitfinex","SOLUSD",1741192623934,0.03,141.48,141.44,20.0]
["bitfinex","SOLUSD",1741192623935,0.03,141.48,141.44,0.14216157]
["bitfinex","SOLUSD",1741192624151,0.03,141.48,141.43,7.0706]
["bitfinex","SOLUSD",1741192624319,0.03,141.48,141.43,0.14216157]
["bitfinex","SOLUSD",1741192624641,0.03,141.48,141.45,0.14216157]
["bitfinex","SOLUSD",1741192624832,0.03,141.48,141.46,312.0]
["bitfinex","SOLUSD",1741192625830,0.03,141.48,141.42,0.28432314]
["bitfinex","SOLUSD",1741192626016,0.03,141.48,141.41,0.14216157]
["bitfinex","SOLUSD",1741192626322,0.03,141.48,141.4,30.45480797]
["bitfinex","SOLUSD",1741192626323,87.0432,141.47,141.37,1.48470693]
["bitfinex","SOLUSD",1741192626640,82.2779,141.46,141.38,18.79181043]
["bitfinex","SOLUSD",1741192626827,82.2779,141.46,141.38,18.64964886]
["bitfinex","SOLUSD",1741192627017,83.77036901,141.46,141.38,18.64964886]
["bitfinex","SOLUSD",1741192627217,82.2779,141.46,141.38,18.64964886]
["bitfinex","SOLUSD",1741192627427,82.2779,141.46,141.4,18.64964886]
["bitfinex","SOLUSD",1741192627612,89.3472,141.46,141.37,30.45480797]
["bitfinex","SOLUSD",1741192627933,80.66,141.45,141.37,7.0735]
["bitfinex","SOLUSD",1741192628117,80.66,141.45,141.38,49.2466184]
["bitfinex","SOLUSD",1741192628331,1.6179,141.46,141.41,30.88129268]
["bitfinex","SOLUSD",1741192628531,1.6179,141.46,141.43,0.14216157]
["bitfinex","SOLUSD",1741192628844,0.03,141.48,141.44,18.64964886]
["bitfinex","SOLUSD",1741192629043,0.03,141.48,141.46,0.14216157]
["bitfinex","SOLUSD",1741192629215,0.03,141.48,141.47,18.79181043]
["bitfinex","SOLUSD",1741192629538,0.03,141.48,141.43,349.66756954]
["bitfinex","SOLUSD",1741192629739,80.69,141.48,141.4,37.52690797]
["bitfinex","SOLUSD",1741192629923,80.69,141.48,141.4,7.0721]
["bitfinex","SOLUSD",1741192630112,1.5419,141.46,141.36,80.9]
["bitfinex","SOLUSD",1741192630319,80.66,141.45,141.36,87.974]
["bitfinex","SOLUSD",1741192630740,80.66,141.45,141.38,49.38877997]
["bitfinex","SOLUSD",1741192630931,1.50497368,141.46,141.41,0.14216157]
["bitfinex","SOLUSD",1741192631243,80.69,141.48,141.41,0.14216157]
["bitfinex","SOLUSD",1741192631244,80.69,141.48,141.42,18.79181043]
["bitfinex","SOLUSD",1741192631422,80.69,141.48,141.44,18.79181043]
["bitfinex","SOLUSD",1741192631628,0.03,141.48,141.44,18.79181043]
["bitfinex","SOLUSD",1741192632125,0.03,141.48,141.43,7.0706]
["bitfinex","SOLUSD",1741192632334,0.03,141.48,141.41,0.14216157]
["bitfinex","SOLUSD",1741192632541,0.03,141.48,141.43,0.28432314]
["bitfinex","SOLUSD",1741192632750,0.03,141.48,141.45,312.0]
["bitfinex","SOLUSD",1741192633042,0.03,141.48,141.46,18.79181043]
["bitfinex","SOLUSD",1741192633447,0.03,141.48,141.43,0.28432314]
["bitfinex","SOLUSD",1741192633639,0.03,141.48,141.43,0.14216157]
["bitfinex","SOLUSD",1741192633949,0.03,141.48,141.46,18.79181043]
["bitfinex","SOLUSD",1741192634448,0.03,141.48,141.45,0.28432314]
["bitfinex","SOLUSD",1741192634622,0.03,141.48,141.46,18.64964886]
["bitfinex","SOLUSD",1741192634817,0.03,141.48,141.47,0.28432314]
["bitfinex","SOLUSD",1741192635017,0.03,141.48,141.47,49.67310311]
["bitfinex","SOLUSD",1741192635231,0.0001,141.48,141.47,81.61191013]
["bitfinex","SOLUSD",1741192635440,4.54e-05,141.49,141.48,69.21829514]
["bitfinex","SOLUSD",1741192635625,4.54e-05,141.49,141.48,99.67310311]
["bitfinex","SOLUSD",1741192636325,4.54e-05,141.52,141.51,39.21829514]
["bitfinex","SOLUSD",1741192636529,4.54e-05,141.52,141.51,49.67310311]
["bitfinex","SOLUSD",1741192637120,4.54e-05,141.52,141.51,18.933972]
["bitfinex","SOLUSD",1741192637624,4.54e-05,141.52,141.51,56.73970311]
["bitfinex","SOLUSD",1741192639622,4.54e-05,141.52,141.51,368.73970311]
["bitfinex","SOLUSD",1741192640519,0.03,141.57,141.56,18.64964886]
["bitfinex","SOLUSD",1741192640717,0.0001,141.57,141.56,49.67310311]
["bitfinex","SOLUSD",1741192641345,0.0001,141.57,141.56,99.67310311]
["bitfinex","SOLUSD",1741192641534,0.03,141.63,141.61,0.42648471]
["bitfinex","SOLUSD",1741192641735,0.03,141.63,141.62,49.67310311]
["bitfinex","SOLUSD",1741192641918,4.0306454,141.78,141.62,49.67310311]
["bitfinex","SOLUSD",1741192641919,93.81756253,141.77,141.67,0.28432314]
["bitfinex","SOLUSD",1741192642124,80.66,141.76,141.69,30.45480797]
["bitfinex","SOLUSD",1741192642350,7.5806,141.77,141.71,18.64964886]
["bitfinex","SOLUSD",1741192642545,7.5806,141.77,141.71,49.10445683]
["bitfinex","SOLUSD",1741192642823,7.5806,141.77,141.72,0.14216157]
["bitfinex","SOLUSD",1741192643025,2.0306454,141.78,141.72,18.79181043]
["bitfinex","SOLUSD",1741192643236,2.0306454,141.78,141.74,0.14216157]
["bitfinex","SOLUSD",1741192643467,2.0306454,141.78,141.73,18.64964886]
["bitfinex","SOLUSD",1741192643625,2.0306454,141.78,141.75,312.0]
["bitfinex","SOLUSD",1741192644125,2.0306454,141.78,141.75,18.79181043]
["bitfinex","SOLUSD",1741192644320,2.0306454,141.78,141.75,49.2466184]
["bitfinex","SOLUSD",1741192644775,2.0306454,141.78,141.76,0.14216157]
["bitfinex","SOLUSD",1741192644974,0.0306454,141.78,141.77,69.67310311]
["bitfinex","SOLUSD",1741192645471,1.6171,141.9,141.82,0.14216157]
["bitfinex","SOLUSD",1741192645668,7.0482,141.88,141.79,0.28432314]
["bitfinex","SOLUSD",1741192645868,1.49246901,141.87,141.79,0.14216157]
["bitfinex","SOLUSD",1741192646067,80.66,141.86,141.79,0.14216157]
["bitfinex","SOLUSD",1741192646271,80.66,141.86,141.8,30.59696954]
["bitfinex","SOLUSD",1741192646450,80.66,141.86,141.78,0.28432314]
["bitfinex","SOLUSD",1741192646973,80.66,141.86,141.78,18.933972]
["bitfinex","SOLUSD",1741192647176,80.66,141.86,141.81,18.79181043]
["bitfinex","SOLUSD",1741192647381,82.00502,141.86,141.81,18.79181043]
["bitfinex","SOLUSD",1741192647586,82.00502,141.86,141.81,0.14216157]
["bitfinex","SOLUSD",1741192647886,1.34502,141.86,141.81,18.79181043]
["bitfinex","SOLUSD",1741192648266,1.34502,141.86,141.8,18.79181043]
["bitfinex","SOLUSD",1741192648584,8.39422,141.86,141.8,49.2466184]
["bitfinex","SOLUSD",1741192648878,8.39422,141.86,141.78,30.45480797]
["bitfinex","SOLUSD",1741192649087,8.39422,141.86,141.74,30.45480797]
["bitfinex","SOLUSD",1741192649088,9.88668901,141.86,141.74,30.45480797]
["bitfinex","SOLUSD",1741192649390,80.66,141.85,141.74,30.45480797]
["bitfinex","SOLUSD",1741192649549,80.66,141.85,141.77,0.14216157]
["bitfinex","SOLUSD",1741192649750,7.0506,141.83,141.77,0.14216157]
["bitfinex","SOLUSD",1741192649958,80.66,141.82,141.76,18.64964886]
["bitfinex","SOLUSD",1741192650157,80.66,141.82,141.7,57.057]
["bitfinex","SOLUSD",1741192650389,80.66,141.81,141.72,30.45480797]
["bitfinex","SOLUSD",1741192650676,80.66,141.81,141.73,49.10445683]
["bitfinex","SOLUSD",1741192650882,80.66,141.81,141.73,18.64964886]
["bitfinex","SOLUSD",1741192651082,7.0503,141.84,141.74,0.28432314]
["bitfinex","SOLUSD",1741192651292,80.66,141.83,141.75,20.13058524]
["bitfinex","SOLUSD",1741192651578,80.66,141.83,141.74,0.14216157]
["bitfinex","SOLUSD",1741192651785,80.66,141.83,141.74,0.28432314]
["bitfinex","SOLUSD",1741192652084,87.7109,141.83,141.75,0.14216157]
["bitfinex","SOLUSD",1741192652303,87.7109,141.83,141.74,18.64964886]
["bitfinex","SOLUSD",1741192652470,80.66,141.83,141.75,0.14216157]
["bitfinex","SOLUSD",1741192653160,0.14216157,141.81,141.7,37.13480797]
["bitfinex","SOLUSD",1741192653361,0.28432314,141.79,141.68,37.51290797]
["bitfinex","SOLUSD",1741192653667,86.8063,141.8,141.72,18.79181043]
["bitfinex","SOLUSD",1741192653988,80.94432314,141.79,141.68,37.51280797]
["bitfinex","SOLUSD",1741192654181,80.66,141.78,141.68,30.45480797]
["bitfinex","SOLUSD",1741192654369,80.94432314,141.77,141.69,312.0]
["bitfinex","SOLUSD",1741192654574,80.66,141.76,141.69,312.0]
["bitfinex","SOLUSD",1741192655298,0.28432314,141.74,141.62,7.0611]
["bitfinex","SOLUSD",1741192655499,1.49246901,141.73,141.62,37.51590797]
["bitfinex","SOLUSD",1741192655796,0.28432314,141.73,141.65,7.0596]
["bitfinex","SOLUSD",1741192655996,0.28432314,141.73,141.63,7.0606]
["bitfinex","SOLUSD",1741192656309,80.66,141.72,141.64,18.79181043]
["bitfinex","SOLUSD",1741192656475,80.66,141.72,141.66,18.79181043]
["bitfinex","SOLUSD",1741192656672,80.66,141.72,141.66,49.2466184]
["bitfinex","SOLUSD",1741192656871,80.66,141.72,141.63,7.0606]
["bitfinex","SOLUSD",1741192657080,80.66,141.72,141.64,30.45480797]
["bitfinex","SOLUSD",1741192657281,80.66,141.72,141.65,18.79181043]
["bitfinex","SOLUSD",1741192657597,80.66,141.72,141.66,18.64964886]
["bitfinex","SOLUSD",1741192657766,80.66,141.72,141.66,25.70864886]
["bitfinex","SOLUSD",1741192657971,80.66,141.74,141.67,0.14216157]
["bitfinex","SOLUSD",1741192658190,82.15246901,141.73,141.67,312.0]
["bitfinex","SOLUSD",1741192658371,80.66,141.72,141.67,312.0]
["bitfinex","SOLUSD",1741192659498,80.66,141.72,141.65,0.14216157]
["bitfinex","SOLUSD",1741192659922,80.66,141.72,141.66,0.14216157]
["bitfinex","SOLUSD",1741192660104,46.2594739,141.76,141.68,30.45480797]
["bitfinex","SOLUSD",1741192660306,46.2594739,141.76,141.69,18.79181043]
["bitfinex","SOLUSD",1741192660510,46.2594739,141.78,141.71,0.14216157]
["bitfinex","SOLUSD",1741192661397,6.1463,141.8,141.72,32.07845432]
["bitfinex","SOLUSD",1741192661597,46.2594739,141.82,141.73,49.2466184]
["bitfinex","SOLUSD",1741192661796,53.3106739,141.82,141.75,18.79181043]
["bitfinex","SOLUSD",1741192662216,46.2594739,141.82,141.75,18.79181043]
["bitfinex","SOLUSD",1741192662403,47.6044939,141.82,141.76,312.0]
["bitfinex","SOLUSD",1741192662598,54.6556939,141.82,141.76,312.0]
["bitfinex","SOLUSD",1741192662925,0.42648471,141.8,141.69,37.79673111]
["bitfinex","SOLUSD",1741192663129,0.28432314,141.78,141.61,50.0]
["bitfinex","SOLUSD",1741192663299,0.28432314,141.76,141.66,30.45480797]
["bitfinex","SOLUSD",1741192663524,46.2594739,141.77,141.68,30.45480797]
["bitfinex","SOLUSD",1741192663814,46.2594739,141.77,141.71,0.14216157]
["bitfinex","SOLUSD",1741192664211,46.2594739,141.77,141.7,7.0571]
["bitfinex","SOLUSD",1741192664212,53.3131739,141.77,141.7,7.0571]
["bitfinex","SOLUSD",1741192664523,53.3131739,141.77,141.69,25.70704886]
["bitfinex","SOLUSD",1741192664727,0.28432314,141.76,141.68,7.20006157]
["bitfinex","SOLUSD",1741192664925,46.2594739,141.75,141.68,7.20006157]
["bitfinex","SOLUSD",1741192665225,46.2594739,141.75,141.69,49.10445683]
["bitfinex","SOLUSD",1741192665423,46.2594739,141.75,141.71,30.45480797]
["bitfinex","SOLUSD",1741192665728,53.3122739,141.79,141.74,312.0]
["bitfinex","SOLUSD",1741192665925,0.28432314,141.77,141.69,0.14216157]
["bitfinex","SOLUSD",1741192666126,46.2594739,141.76,141.69,7.19966157]
["bitfinex","SOLUSD",1741192666329,46.2594739,141.76,141.69,7.0575]
["bitfinex","SOLUSD",1741192666715,46.2594739,141.75,141.68,25.70764886]
["bitfinex","SOLUSD",1741192667224,46.2594739,141.75,141.68,56.16245683]
["bitfinex","SOLUSD",1741192667403,46.54379704,141.74,141.66,7.0591]
["bitfinex","SOLUSD",1741192667602,46.2594739,141.73,141.66,7.0591]
["bitfinex","SOLUSD",1741192667797,46.2594739,141.73,141.67,30.45480797]
["bitfinex","SOLUSD",1741192668002,46.2594739,141.73,141.66,19.21829514]
["bitfinex","SOLUSD",1741192668223,7.6508,141.75,141.67,30.45480797]
["bitfinex","SOLUSD",1741192668422,7.6508,141.75,141.69,18.79181043]
["bitfinex","SOLUSD",1741192668703,14.7055,141.75,141.69,18.79181043]
["bitfinex","SOLUSD",1741192669017,7.6508,141.75,141.69,330.79181043]
["bitfinex","SOLUSD",1741192669407,7.6508,141.75,141.69,312.0]
["bitfinex","SOLUSD",1741192669605,16.19786901,141.75,141.65,55.16350797]
["bitfinex","SOLUSD",1741192669807,46.2594739,141.74,141.67,18.79181043]
["bitfinex","SOLUSD",1741192670118,46.2594739,141.74,141.68,7.0581]
["bitfinex","SOLUSD",1741192670629,53.3145739,141.74,141.68,7.0581]
["bitfinex","SOLUSD",1741192671222,7.6508,141.75,141.69,49.2466184]
["bitfinex","SOLUSD",1741192671928,7.6508,141.75,141.71,18.79181043]
["bitfinex","SOLUSD",1741192672228,7.6508,141.75,141.71,18.64964886]
["bitfinex","SOLUSD",1741192672626,7.6508,141.75,141.71,330.64964886]
["bitfinex","SOLUSD",1741192672827,59.7531739,141.79,141.72,0.14216157]
["bitfinex","SOLUSD",1741192673027,0.03,141.75,141.72,0.14216157]
["bitfinex","SOLUSD",1741192673612,0.03,141.75,141.72,30.73913111]
["bitfinex","SOLUSD",1741192673914,0.03,141.75,141.74,25.70474886]
["bitfinex","SOLUSD",1741192674114,0.03,141.75,141.73,7.0554]
["bitfinex","SOLUSD",1741192675130,8.6905,141.8,141.73,7.0554]
["bitfinex","SOLUSD",1741192675328,10.18296901,141.8,141.72,7.19826157]
["bitfinex","SOLUSD",1741192675506,8.6905,141.8,141.73,0.14216157]
["bitfinex","SOLUSD",1741192675707,8.6905,141.8,141.73,18.79181043]
["bitfinex","SOLUSD",1741192676143,1.6383,141.8,141.74,312.0]
["bitfinex","SOLUSD",1741192677039,1.6383,141.8,141.73,18.79181043]
["bitfinex","SOLUSD",1741192677531,1.6383,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1741192677834,10.03552,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1741192678829,0.28432314,141.79,141.72,7.0561]
["bitfinex","SOLUSD",1741192679032,46.2594739,141.79,141.72,7.0561]
["bitfinex","SOLUSD",1741192679618,53.3123739,141.79,141.72,7.0561]
["bitfinex","SOLUSD",1741192679809,53.3123739,141.79,141.72,319.0561]
["bitfinex","SOLUSD",1741192680236,0.28432314,141.78,141.68,0.033]
["bitfinex","SOLUSD",1741192680415,46.2594739,141.77,141.7,30.45480797]
["bitfinex","SOLUSD",1741192680739,46.2594739,141.77,141.71,18.79181043]
["bitfinex","SOLUSD",1741192680955,0.28432314,141.78,141.69,7.0576]
["bitfinex","SOLUSD",1741192681114,1.49246901,141.78,141.7,0.14216157]
["bitfinex","SOLUSD",1741192681437,1.49246901,141.78,141.7,18.79181043]
["bitfinex","SOLUSD",1741192681742,24.6877,141.77,141.68,0.033]
["bitfinex","SOLUSD",1741192681939,6.0089,141.74,141.68,0.033]
["bitfinex","SOLUSD",1741192682138,0.28432314,141.73,141.68,0.033]
["bitfinex","SOLUSD",1741192682517,0.28432314,141.71,141.68,0.033]
["bitfinex","SOLUSD",1741192682849,46.2594739,141.7,141.68,0.033]
["bitfinex","SOLUSD",1741192683155,6.0089,141.74,141.68,0.033]
["bitfinex","SOLUSD",1741192683319,6.0089,141.74,141.68,319.0911]
["bitfinex","SOLUSD",1741192683833,13.0641,141.74,141.68,319.0909]
["bitfinex","SOLUSD",1741192684342,6.0089,141.74,141.68,319.0909]
["bitfinex","SOLUSD",1741192684563,1.6139,141.75,141.69,49.2466184]
["bitfinex","SOLUSD",1741192684718,46.2594739,141.77,141.72,18.64964886]
["bitfinex","SOLUSD",1741192685227,53.3131739,141.77,141.7,0.14216157]
["bitfinex","SOLUSD",1741192685412,70.9472739,141.77,141.69,80.9]
["bitfinex","SOLUSD",1741192685614,0.28432314,141.75,141.68,0.033]
["bitfinex","SOLUSD",1741192685843,46.2594739,141.76,141.68,0.033]
["bitfinex","SOLUSD",1741192686050,53.3137739,141.76,141.68,0.033]
["bitfinex","SOLUSD",1741192686229,0.14216157,141.75,141.68,0.033]
["bitfinex","SOLUSD",1741192686539,53.3137739,141.76,141.68,0.033]
["bitfinex","SOLUSD",1741192686749,53.3137739,141.76,141.69,0.14216157]
["bitfinex","SOLUSD",1741192687050,1.77679215,141.75,141.68,0.033]
["bitfinex","SOLUSD",1741192687757,0.28432314,141.73,141.68,312.033]
["bitfinex","SOLUSD",1741192687956,46.2594739,141.72,141.68,0.033]
["bitfinex","SOLUSD",1741192688617,53.3145739,141.74,141.68,0.033]
["bitfinex","SOLUSD",1741192689222,48.03626605,141.73,141.68,0.033]
["bitfinex","SOLUSD",1741192689455,46.2594739,141.73,141.68,0.033]
["bitfinex","SOLUSD",1741192689654,46.2594739,141.73,141.68,7.0908]
["bitfinex","SOLUSD",1741192689863,46.2594739,141.73,141.68,0.033]
["bitfinex","SOLUSD",1741192689864,7.0561,141.72,141.68,0.033]
["bitfinex","SOLUSD",1741192690234,46.2594739,141.71,141.68,0.033]
["bitfinex","SOLUSD",1741192690428,46.54379704,141.7,141.68,0.033]
["bitfinex","SOLUSD",1741192690633,54.24306605,141.69,141.68,0.033]
["bitfinex","SOLUSD",1741192691163,52.75059704,141.69,141.68,0.033]
["bitfinex","SOLUSD",1741192691371,52.4662739,141.69,141.68,0.033]
["bitfinex","SOLUSD",1741192692129,46.2594739,141.69,141.68,0.033]
["bitfinex","SOLUSD",1741192692328,8.6333,141.71,141.68,0.033]
["bitfinex","SOLUSD",1741192692770,46.54379704,141.7,141.68,0.033]
["bitfinex","SOLUSD",1741192693245,57.00690535,141.7,141.64,25.70964886]
["bitfinex","SOLUSD",1741192693447,57.00690535,141.7,141.65,18.79181043]
["bitfinex","SOLUSD",1741192693874,10.74743145,141.69,141.65,18.79181043]
["bitfinex","SOLUSD",1741192694041,10.74743145,141.69,141.66,7.0591]
["bitfinex","SOLUSD",1741192694562,10.74743145,141.69,141.67,312.0]
["bitfinex","SOLUSD",1741192694767,53.3166739,141.7,141.64,0.14216157]
["bitfinex","SOLUSD",1741192695134,46.2594739,141.7,141.64,0.14216157]
["bitfinex","SOLUSD",1741192695445,46.2594739,141.7,141.65,18.64964886]
["bitfinex","SOLUSD",1741192695639,53.3166739,141.7,141.63,87.9935]
["bitfinex","SOLUSD",1741192695841,46.2594739,141.69,141.63,0.033]
["bitfinex","SOLUSD",1741192696243,7.0581,141.68,141.63,0.033]
["bitfinex","SOLUSD",1741192697466,0.28432314,141.67,141.63,0.033]
["bitfinex","SOLUSD",1741192697647,46.2594739,141.66,141.63,0.033]
["bitfinex","SOLUSD",1741192698262,46.2594739,141.65,141.63,0.033]
["bitfinex","SOLUSD",1741192698886,46.2594739,141.7,141.63,49.2796184]
["bitfinex","SOLUSD",1741192699052,46.2594739,141.7,141.65,30.45480797]
["bitfinex","SOLUSD",1741192699592,46.2594739,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1741192700369,46.2594739,141.7,141.65,7.0594]
["bitfinex","SOLUSD",1741192701282,46.2594739,141.7,141.65,37.51420797]
["bitfinex","SOLUSD",1741192701591,46.2594739,141.7,141.67,312.0]
["bitfinex","SOLUSD",1741192702163,46.2594739,141.73,141.68,18.79181043]
["bitfinex","SOLUSD",1741192702382,10.77743145,141.75,141.7,30.59696954]
["bitfinex","SOLUSD",1741192702681,0.03,141.75,141.7,0.14216157]
["bitfinex","SOLUSD",1741192702886,7.0848,141.75,141.69,18.64964886]
["bitfinex","SOLUSD",1741192703184,7.0848,141.75,141.68,80.9]
["bitfinex","SOLUSD",1741192703395,7.0848,141.75,141.66,0.14216157]
["bitfinex","SOLUSD",1741192703396,46.54379704,141.74,141.66,0.14216157]
["bitfinex","SOLUSD",1741192703686,8.54806901,141.73,141.65,7.0594]
["bitfinex","SOLUSD",1741192703985,46.2594739,141.72,141.66,18.79181043]
["bitfinex","SOLUSD",1741192704486,46.2594739,141.72,141.66,49.2466184]
["bitfinex","SOLUSD",1741192704694,46.2894739,141.75,141.69,18.79181043]
["bitfinex","SOLUSD",1741192704894,46.2894739,141.75,141.68,0.14216157]
["bitfinex","SOLUSD",1741192705073,46.2894739,141.75,141.69,312.0]
["bitfinex","SOLUSD",1741192705283,53.3443739,141.75,141.69,312.0]
["bitfinex","SOLUSD",1741192705799,46.54379704,141.74,141.69,312.0]
["bitfinex","SOLUSD",1741192706102,46.40163547,141.73,141.63,37.16780797]
["bitfinex","SOLUSD",1741192706404,0.28432314,141.7,141.63,0.033]
["bitfinex","SOLUSD",1741192706697,46.2594739,141.69,141.63,0.033]
["bitfinex","SOLUSD",1741192706994,0.28432314,141.66,141.63,0.033]
["bitfinex","SOLUSD",1741192707169,46.2594739,141.65,141.63,0.033]
["bitfinex","SOLUSD",1741192707713,46.2594739,141.68,141.63,0.033]
["bitfinex","SOLUSD",1741192707899,46.2594739,141.68,141.63,25.74314886]
["bitfinex","SOLUSD",1741192708093,46.2594739,141.68,141.63,18.68264886]
["bitfinex","SOLUSD",1741192708313,53.3175739,141.68,141.63,18.68264886]
["bitfinex","SOLUSD",1741192708514,10.74743145,141.69,141.64,0.14216157]
["bitfinex","SOLUSD",1741192708691,10.74743145,141.69,141.66,18.79181043]
["bitfinex","SOLUSD",1741192708900,10.74743145,141.69,141.67,312.0]
["bitfinex","SOLUSD",1741192709601,46.2594739,141.71,141.67,312.0]
["bitfinex","SOLUSD",1741192709801,46.2594739,141.71,141.68,30.45480797]
["bitfinex","SOLUSD",1741192710017,46.2594739,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1741192710204,10.74743145,141.74,141.66,118.41380797]
["bitfinex","SOLUSD",1741192710205,17.80263145,141.74,141.66,118.41380797]
["bitfinex","SOLUSD",1741192710511,46.2594739,141.73,141.66,18.79181043]
["bitfinex","SOLUSD",1741192710818,46.2594739,141.73,141.66,30.45480797]
["bitfinex","SOLUSD",1741192710989,47.75194291,141.73,141.64,0.14216157]
["bitfinex","SOLUSD",1741192711190,46.2594739,141.72,141.64,30.59696954]
["bitfinex","SOLUSD",1741192711413,46.2594739,141.72,141.64,18.79181043]
["bitfinex","SOLUSD",1741192711787,48.03626605,141.71,141.63,0.033]
["bitfinex","SOLUSD",1741192711994,46.2594739,141.7,141.63,25.74314886]
["bitfinex","SOLUSD",1741192712192,53.3167739,141.7,141.63,25.74314886]
["bitfinex","SOLUSD",1741192712798,0.28432314,141.69,141.64,312.0]
["bitfinex","SOLUSD",1741192713003,46.2594739,141.68,141.64,312.0]
["bitfinex","SOLUSD",1741192713305,46.2594739,141.67,141.64,312.0]
["bitfinex","SOLUSD",1741192714016,46.2594739,141.67,141.64,319.0598]
["bitfinex","SOLUSD",1741192714730,46.2594739,141.67,141.64,37.51460797]
["bitfinex","SOLUSD",1741192715733,53.3163739,141.71,141.64,7.0598]
["bitfinex","SOLUSD",1741192715932,46.2594739,141.7,141.64,7.0598]
["bitfinex","SOLUSD",1741192716309,53.3166739,141.7,141.64,7.0598]
["bitfinex","SOLUSD",1741192716709,53.3166739,141.7,141.63,25.88531043]
["bitfinex","SOLUSD",1741192717015,46.2594739,141.7,141.63,56.3401184]
["bitfinex","SOLUSD",1741192717408,46.2594739,141.7,141.65,18.79181043]
["bitfinex","SOLUSD",1741192717607,53.3166739,141.7,141.64,0.14216157]
["bitfinex","SOLUSD",1741192717834,46.54379704,141.69,141.63,0.033]
["bitfinex","SOLUSD",1741192718211,7.0581,141.68,141.63,0.033]
["bitfinex","SOLUSD",1741192718509,46.2594739,141.67,141.63,0.033]
["bitfinex","SOLUSD",1741192720311,53.3183739,141.67,141.63,0.033]
["bitfinex","SOLUSD",1741192721014,46.2594739,141.66,141.63,0.033]
["bitfinex","SOLUSD",1741192722239,46.2594739,141.69,141.63,49.2796184]
["bitfinex","SOLUSD",1741192722441,53.3170739,141.69,141.63,49.2796184]
["bitfinex","SOLUSD",1741192722617,46.2594739,141.69,141.63,18.82481043]
["bitfinex","SOLUSD",1741192723445,46.2594739,141.69,141.63,49.2796184]
["bitfinex","SOLUSD",1741192723744,53.3170739,141.69,141.63,49.13745683]
["bitfinex","SOLUSD",1741192723925,46.2594739,141.69,141.63,49.13745683]
["bitfinex","SOLUSD",1741192724120,46.2594739,141.69,141.64,7.20226157]
["bitfinex","SOLUSD",1741192724935,46.2594739,141.69,141.66,312.0]
["bitfinex","SOLUSD",1741192725612,53.3171739,141.69,141.63,0.033]
["bitfinex","SOLUSD",1741192725941,1.91895372,141.68,141.63,0.033]
["bitfinex","SOLUSD",1741192726118,0.14216157,141.66,141.63,0.033]
["bitfinex","SOLUSD",1741192726448,46.2594739,141.65,141.63,0.033]
["bitfinex","SOLUSD",1741192727039,7.0586,141.67,141.63,0.033]
["bitfinex","SOLUSD",1741192727336,53.3172739,141.69,141.63,0.17516157]
["bitfinex","SOLUSD",1741192727509,46.2594739,141.69,141.64,18.64964886]
["bitfinex","SOLUSD",1741192727713,0.03,141.7,141.66,30.45480797]
["bitfinex","SOLUSD",1741192727922,0.03,141.7,141.65,30.59696954]
["bitfinex","SOLUSD",1741192728135,46.2594739,141.69,141.64,0.14216157]
["bitfinex","SOLUSD",1741192728321,57.00690535,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1741192728670,57.00690535,141.69,141.65,312.0]
["bitfinex","SOLUSD",1741192729417,57.00690535,141.69,141.65,18.64964886]
["bitfinex","SOLUSD",1741192729640,57.00690535,141.69,141.66,0.14216157]
["bitfinex","SOLUSD",1741192730325,57.00690535,141.69,141.67,7.0586]
["bitfinex","SOLUSD",1741192730537,46.2594739,141.69,141.67,7.0586]
["bitfinex","SOLUSD",1741192730841,0.03,141.7,141.67,7.0586]
["bitfinex","SOLUSD",1741192731350,0.03,141.7,141.67,37.51340797]
["bitfinex","SOLUSD",1741192731652,0.03,141.7,141.68,49.2466184]
["bitfinex","SOLUSD",1741192732226,0.03,141.7,141.69,25.84941043]
["bitfinex","SOLUSD",1741192732630,0.03,141.7,141.69,18.79181043]
["bitfinex","SOLUSD",1741192732857,0.03,141.7,141.69,49.2466184]
["bitfinex","SOLUSD",1741192733252,0.03,141.7,141.69,49.38877997]
["bitfinex","SOLUSD",1741192734445,0.03,141.7,141.69,56.73070311]
["bitfinex","SOLUSD",1741192734971,0.03,141.75,141.72,18.79181043]
["bitfinex","SOLUSD",1741192735270,0.03,141.75,141.74,49.10445683]
["bitfinex","SOLUSD",1741192735452,0.03,141.75,141.74,130.57310311]
["bitfinex","SOLUSD",1741192735858,0.03,141.75,141.74,442.57310311]
["bitfinex","SOLUSD",1741192736252,1.34502,141.78,141.76,0.14216157]
["bitfinex","SOLUSD",1741192736555,1.34502,141.78,141.77,37.50840797]
["bitfinex","SOLUSD",1741192737551,1.34502,141.78,141.77,56.44237997]
["bitfinex","SOLUSD",1741192737759,1.34502,141.78,141.77,213.90742002]
["bitfinex","SOLUSD",1741192738078,1.34502,141.78,141.77,212.42670311]
["bitfinex","SOLUSD",1741192738243,1.34502,141.78,141.77,87.9536]
["bitfinex","SOLUSD",1741192738448,1.34502,141.78,141.77,195.25784102]
["bitfinex","SOLUSD",1741192738650,0.03,141.84,141.83,20.0]
["bitfinex","SOLUSD",1741192738962,0.03,141.84,141.83,226.85353081]
["bitfinex","SOLUSD",1741192739158,0.03,141.84,141.83,225.37310311]
["bitfinex","SOLUSD",1741192739470,0.03,141.84,141.83,518.29696954]
["bitfinex","SOLUSD",1741192739671,0.03,141.84,141.83,443.49696954]
["bitfinex","SOLUSD",1741192739856,0.03,141.84,141.83,312.14216157]
["bitfinex","SOLUSD",1741192740050,0.03,141.84,141.83,342.45480797]
["bitfinex","SOLUSD",1741192740257,0.03,141.84,141.83,312.0]
["bitfinex","SOLUSD",1741192740947,0.03,141.84,141.78,37.50780797]
["bitfinex","SOLUSD",1741192741149,0.03,141.84,141.77,186.15480797]
["bitfinex","SOLUSD",1741192741348,46.2894739,141.84,141.77,30.45480797]
["bitfinex","SOLUSD",1741192741567,46.2894739,141.84,141.79,30.59696954]
["bitfinex","SOLUSD",1741192742280,46.2894739,141.84,141.77,30.45480797]
["bitfinex","SOLUSD",1741192742567,46.2894739,141.84,141.79,30.45480797]
["bitfinex","SOLUSD",1741192742957,46.2894739,141.84,141.8,49.2466184]
["bitfinex","SOLUSD",1741192743140,0.03,141.84,141.8,49.2466184]
["bitfinex","SOLUSD",1741192743345,0.03,141.84,141.83,30.45480797]
["bitfinex","SOLUSD",1741192743567,0.03,141.84,141.83,49.2466184]
["bitfinex","SOLUSD",1741192743946,0.03,141.84,141.83,361.2466184]
["bitfinex","SOLUSD",1741192744140,0.03,141.85,141.83,442.57310311]
["bitfinex","SOLUSD",1741192744374,0.03,141.85,141.84,51.15312826]
["bitfinex","SOLUSD",1741192744545,0.03,141.85,141.84,58.20322826]
["bitfinex","SOLUSD",1741192745053,0.03,141.85,141.84,139.10322826]
["bitfinex","SOLUSD",1741192745472,0.03,141.85,141.84,137.1967184]
["bitfinex","SOLUSD",1741192745977,0.03,141.85,141.84,80.9]
["bitfinex","SOLUSD",1741192746147,0.03,141.85,141.84,137.1967184]
["bitfinex","SOLUSD",1741192746875,0.03,141.85,141.84,139.10330273]
["bitfinex","SOLUSD",1741192747569,0.03,141.85,141.84,449.1967184]
["bitfinex","SOLUSD",1741192748272,0.03,141.85,141.84,430.40490797]
["bitfinex","SOLUSD",1741192748651,0.03,141.85,141.84,449.05455683]
["bitfinex","SOLUSD",1741192748869,0.03,141.85,141.84,449.33887997]
["bitfinex","SOLUSD",1741192750048,0.03,141.85,141.84,449.62320311]
["bitfinex","SOLUSD",1741192751573,0.0001,141.85,141.84,574.42320311]
["bitfinex","SOLUSD",1741192751775,0.0001,141.85,141.84,579.98773411]
["bitfinex","SOLUSD",1741192752675,0.03,141.93,141.89,0.28432314]
["bitfinex","SOLUSD",1741192752974,0.03,141.93,141.89,130.28877997]
["bitfinex","SOLUSD",1741192753271,0.03,141.93,141.92,20.28432314]
["bitfinex","SOLUSD",1741192753468,0.03,141.93,141.92,150.57310311]
["bitfinex","SOLUSD",1741192753696,0.03,141.93,141.92,157.33497997]
["bitfinex","SOLUSD",1741192754077,0.03,141.93,141.92,157.1928184]
["bitfinex","SOLUSD",1741192754255,0.03,141.93,141.92,157.61930311]
["bitfinex","SOLUSD",1741192754450,0.03,142.0,141.92,163.97410311]
["bitfinex","SOLUSD",1741192754655,0.03,142.0,141.97,30.45480797]
["bitfinex","SOLUSD",1741192754869,0.03,142.0,141.98,30.45480797]
["bitfinex","SOLUSD",1741192755565,0.03,142.0,141.97,30.45480797]
["bitfinex","SOLUSD",1741192755767,0.03,142.0,141.99,312.0]
["bitfinex","SOLUSD",1741192756083,0.03,142.0,141.96,80.9]
["bitfinex","SOLUSD",1741192756281,0.03,142.0,141.97,49.2466184]
["bitfinex","SOLUSD",1741192756578,0.03,142.0,141.97,56.2900184]
["bitfinex","SOLUSD",1741192757563,0.03,142.0,141.98,30.45480797]
["bitfinex","SOLUSD",1741192757764,0.03,142.0,141.99,18.79181043]
["bitfinex","SOLUSD",1741192757959,0.03,142.0,141.97,7.0434]
["bitfinex","SOLUSD",1741192757960,0.03,142.0,141.97,37.49820797]
["bitfinex","SOLUSD",1741192758159,0.03,142.0,141.98,0.14216157]
["bitfinex","SOLUSD",1741192758352,0.03,142.0,141.98,49.2466184]
["bitfinex","SOLUSD",1741192758784,0.03,142.0,141.98,56.2895184]
["bitfinex","SOLUSD",1741192758983,0.03,142.0,141.99,363.15187335]
["bitfinex","SOLUSD",1741192759192,1.9842654,142.06,141.99,363.15187335]
["bitfinex","SOLUSD",1741192759193,1.9842654,142.06,142.01,0.28432314]
["bitfinex","SOLUSD",1741192759483,0.9842654,142.06,142.05,30.59696954]
["bitfinex","SOLUSD",1741192759685,0.9842654,142.06,142.05,49.2466184]
["bitfinex","SOLUSD",1741192759984,0.9842654,142.06,142.05,18.79181043]
["bitfinex","SOLUSD",1741192760166,0.9842654,142.06,142.01,30.45480797]
["bitfinex","SOLUSD",1741192760368,0.9842654,142.06,142.02,0.14216157]
["bitfinex","SOLUSD",1741192760679,8.0235654,142.06,142.01,30.45480797]
["bitfinex","SOLUSD",1741192760862,8.0235654,142.06,142.01,18.79181043]
["bitfinex","SOLUSD",1741192761063,8.0235654,142.06,142.0,37.09480797]
["bitfinex","SOLUSD",1741192761260,8.0237654,142.06,142.0,37.09480797]
["bitfinex","SOLUSD",1741192761458,54.2832393,142.06,141.98,30.45480797]
["bitfinex","SOLUSD",1741192761661,1.91895372,142.05,141.96,111.35480797]
["bitfinex","SOLUSD",1741192761974,46.2594739,142.04,141.96,18.64964886]
["bitfinex","SOLUSD",1741192762176,46.2594739,142.04,141.98,30.45480797]
["bitfinex","SOLUSD",1741192762378,46.2594739,142.04,141.97,0.14216157]
["bitfinex","SOLUSD",1741192762379,46.2594739,142.04,141.96,20.0]
["bitfinex","SOLUSD",1741192762580,46.2594739,142.04,141.98,312.0]
["bitfinex","SOLUSD",1741192762963,7.0407,142.03,141.98,312.0]
["bitfinex","SOLUSD",1741192763163,7.0407,142.03,141.98,342.45480797]
["bitfinex","SOLUSD",1741192764194,7.0407,142.03,141.98,312.0]
["bitfinex","SOLUSD",1741192764572,24.6426,142.03,141.96,80.9]
["bitfinex","SOLUSD",1741192764777,24.6426,142.03,141.96,111.35480797]
["bitfinex","SOLUSD",1741192764984,46.2594739,142.02,141.95,30.45480797]
["bitfinex","SOLUSD",1741192765177,46.2594739,142.01,141.95,30.45480797]
["bitfinex","SOLUSD",1741192765483,46.2594739,142.01,141.96,30.45480797]
["bitfinex","SOLUSD",1741192765690,46.2594739,142.01,141.95,49.2466184]
["bitfinex","SOLUSD",1741192766398,47.7643739,142.01,141.95,30.45480797]
["bitfinex","SOLUSD",1741192766579,47.7643739,142.01,141.94,111.35480797]
["bitfinex","SOLUSD",1741192766762,53.30106448,142.01,141.94,111.35480797]
["bitfinex","SOLUSD",1741192766966,7.0422,142.0,141.93,49.2796184]
["bitfinex","SOLUSD",1741192767188,46.2594739,141.99,141.93,0.033]
["bitfinex","SOLUSD",1741192767397,46.2594739,141.98,141.93,0.033]
["bitfinex","SOLUSD",1741192767595,46.2594739,141.98,141.93,312.033]
["bitfinex","SOLUSD",1741192767907,6.4763,142.0,141.94,18.79181043]
["bitfinex","SOLUSD",1741192768198,6.4763,142.0,141.94,49.2466184]
["bitfinex","SOLUSD",1741192768495,6.4763,142.0,141.93,0.033]
["bitfinex","SOLUSD",1741192768664,46.54379704,141.99,141.93,0.033]
["bitfinex","SOLUSD",1741192768868,46.2594739,141.99,141.93,30.62996954]
["bitfinex","SOLUSD",1741192769097,46.2594739,141.99,141.93,37.53330797]
["bitfinex","SOLUSD",1741192769285,0.28432314,141.98,141.93,0.033]
["bitfinex","SOLUSD",1741192771097,0.14216157,141.95,141.93,0.033]
["bitfinex","SOLUSD",1741192771298,46.40163547,141.94,141.93,0.033]
["bitfinex","SOLUSD",1741192771801,6.0209,141.92,141.83,30.45480797]
["bitfinex","SOLUSD",1741192772002,46.54379704,141.91,141.82,118.40580797]
["bitfinex","SOLUSD",1741192772303,46.54379704,141.91,141.83,49.2466184]
["bitfinex","SOLUSD",1741192772901,53.59059704,141.91,141.84,7.0501]
["bitfinex","SOLUSD",1741192773422,46.2594739,141.91,141.85,18.64964886]
["bitfinex","SOLUSD",1741192773625,46.2594739,141.91,141.85,49.10445683]
["bitfinex","SOLUSD",1741192774318,6.0209,141.92,141.87,18.64964886]
["bitfinex","SOLUSD",1741192774500,46.2594739,141.93,141.89,30.45480797]
["bitfinex","SOLUSD",1741192774694,46.2594739,141.93,141.91,312.0]
["bitfinex","SOLUSD",1741192774918,7.6753,141.96,141.91,312.0]
["bitfinex","SOLUSD",1741192775125,46.68595861,141.95,141.91,312.0]
["bitfinex","SOLUSD",1741192775303,46.68595861,141.95,141.86,0.14216157]
["bitfinex","SOLUSD",1741192775508,46.2594739,141.94,141.86,18.79181043]
["bitfinex","SOLUSD",1741192775715,46.2594739,141.94,141.86,56.2957184]
["bitfinex","SOLUSD",1741192775925,46.2594739,141.94,141.86,25.84091043]
["bitfinex","SOLUSD",1741192776130,0.14216157,141.92,141.84,30.45480797]
["bitfinex","SOLUSD",1741192776320,46.2594739,141.91,141.83,37.50540797]
["bitfinex","SOLUSD",1741192776829,46.2594739,141.91,141.84,30.45480797]
["bitfinex","SOLUSD",1741192777033,46.2594739,141.91,141.86,30.45480797]
["bitfinex","SOLUSD",1741192777511,46.2594739,141.91,141.84,55.13030797]
["bitfinex","SOLUSD",1741192777906,46.2594739,141.91,141.85,30.45480797]
["bitfinex","SOLUSD",1741192778108,46.2594739,141.94,141.86,49.2466184]
["bitfinex","SOLUSD",1741192778330,46.2594739,141.94,141.89,312.0]
["bitfinex","SOLUSD",1741192778525,46.2594739,141.93,141.89,312.0]
["bitfinex","SOLUSD",1741192778915,46.2594739,141.93,141.9,7.0472]
["bitfinex","SOLUSD",1741192779312,46.2594739,141.95,141.91,30.45480797]
["bitfinex","SOLUSD",1741192779842,46.2594739,141.95,141.92,30.45480797]
["bitfinex","SOLUSD",1741192780045,46.2594739,141.99,141.93,49.2466184]
["bitfinex","SOLUSD",1741192780206,46.2594739,141.99,141.94,30.45480797]
["bitfinex","SOLUSD",1741192780408,46.2594739,141.99,141.93,49.2466184]
["bitfinex","SOLUSD",1741192780706,46.2594739,141.99,141.93,49.10445683]
["bitfinex","SOLUSD",1741192781206,46.2594739,141.99,141.93,25.69534886]
["bitfinex","SOLUSD",1741192781421,53.3022739,141.99,141.93,18.64964886]
["bitfinex","SOLUSD",1741192781737,53.3022739,141.99,141.88,3.46809936]
["bitfinex","SOLUSD",1741192781738,0.42648471,141.97,141.88,7.0482]
["bitfinex","SOLUSD",1741192781941,46.2594739,141.96,141.91,312.0]
["bitfinex","SOLUSD",1741192782106,46.2594739,141.95,141.91,312.0]
["bitfinex","SOLUSD",1741192782507,46.2594739,141.98,141.92,0.14216157]
["bitfinex","SOLUSD",1741192782735,46.2594739,141.98,141.92,30.59696954]
["bitfinex","SOLUSD",1741192783014,53.8939739,142.0,141.94,30.45480797]
["bitfinex","SOLUSD",1741192783637,60.9362739,142.0,141.94,30.45480797]
["bitfinex","SOLUSD",1741192784519,60.9362739,142.0,141.94,18.79181043]
["bitfinex","SOLUSD",1741192784722,60.9362739,142.0,141.93,30.59696954]
["bitfinex","SOLUSD",1741192784932,60.9362739,142.0,141.93,18.79181043]
["bitfinex","SOLUSD",1741192785134,60.9362739,142.0,141.92,30.45480797]
["bitfinex","SOLUSD",1741192785433,60.9362739,142.0,141.93,30.45480797]
["bitfinex","SOLUSD",1741192785611,60.9362739,142.0,141.94,312.0]
["bitfinex","SOLUSD",1741192786010,1.77679215,141.99,141.9,80.9]
["bitfinex","SOLUSD",1741192786335,48.03626605,141.99,141.9,111.35480797]
["bitfinex","SOLUSD",1741192786836,48.03626605,141.99,141.89,30.59696954]
["bitfinex","SOLUSD",1741192786837,0.28432314,141.97,141.89,30.59696954]
["bitfinex","SOLUSD",1741192787132,46.2594739,141.96,141.88,130.00445683]
["bitfinex","SOLUSD",1741192787506,7.0447,141.95,141.88,130.00445683]
["bitfinex","SOLUSD",1741192788134,46.2594739,141.94,141.87,30.45480797]
["bitfinex","SOLUSD",1741192788335,46.2594739,141.94,141.86,87.54]
["bitfinex","SOLUSD",1741192788536,1.49246901,141.93,141.86,87.54]
["bitfinex","SOLUSD",1741192788839,6.3441,141.92,141.86,87.54]
["bitfinex","SOLUSD",1741192789019,54.1251739,141.92,141.87,312.0]
["bitfinex","SOLUSD",1741192789222,46.2594739,141.91,141.87,312.0]
["bitfinex","SOLUSD",1741192789441,7.0477,141.89,141.83,80.9]
["bitfinex","SOLUSD",1741192789728,53.3071739,141.89,141.82,37.50590797]
["bitfinex","SOLUSD",1741192790846,53.3071739,141.89,141.81,130.00445683]
["bitfinex","SOLUSD",1741192791142,53.59149704,141.89,141.88,0.033]
["bitfinex","SOLUSD",1741192791326,7.33202314,141.89,141.88,0.033]
["bitfinex","SOLUSD",1741192791529,7.47418471,141.89,141.88,0.033]
["bitfinex","SOLUSD",1741192791915,0.28432314,141.88,141.79,18.64964886]
["bitfinex","SOLUSD",1741192792246,0.28432314,141.84,141.78,0.033]
["bitfinex","SOLUSD",1741192792453,1.77679215,141.84,141.8,312.0]
["bitfinex","SOLUSD",1741192792746,0.28432314,141.84,141.8,312.0]
["bitfinex","SOLUSD",1741192793248,1.63463058,141.83,141.78,0.033]
["bitfinex","SOLUSD",1741192793538,0.14216157,141.81,141.78,0.033]
["bitfinex","SOLUSD",1741192793838,7.0521,141.8,141.78,0.033]
["bitfinex","SOLUSD",1741192794253,8.54326901,141.83,141.78,0.033]
["bitfinex","SOLUSD",1741192794410,7.0508,141.83,141.78,0.033]
["bitfinex","SOLUSD",1741192795040,8.82709215,141.84,141.78,0.033]
["bitfinex","SOLUSD",1741192795714,81.0,141.83,141.78,0.033]
["bitfinex","SOLUSD",1741192796131,81.0,141.83,141.79,312.0]
["bitfinex","SOLUSD",1741192797058,81.0,141.83,141.78,0.033]
["bitfinex","SOLUSD",1741192797720,81.0,141.83,141.78,7.0861]
["bitfinex","SOLUSD",1741192797913,81.0,141.83,141.78,37.54090797]
["bitfinex","SOLUSD",1741192798318,81.0,141.83,141.78,7.0861]
["bitfinex","SOLUSD",1741192798757,88.0509,141.83,141.78,0.033]
["bitfinex","SOLUSD",1741192799038,0.28432314,141.82,141.78,0.033]
["bitfinex","SOLUSD",1741192799417,81.0,141.83,141.78,0.033]
["bitfinex","SOLUSD",1741192799920,81.0,141.83,141.79,312.0]
["bitfinex","SOLUSD",1741192800325,7.6917,141.85,141.79,361.01047563]
["bitfinex","SOLUSD",1741192800525,7.6917,141.85,141.79,49.01047563]
["bitfinex","SOLUSD",1741192800730,81.42648471,141.84,141.78,0.033]
["bitfinex","SOLUSD",1741192801046,1.49246901,141.83,141.78,0.033]
["bitfinex","SOLUSD",1741192801256,81.0,141.84,141.78,18.82481043]
["bitfinex","SOLUSD",1741192801539,81.0,141.86,141.78,18.82481043]
["bitfinex","SOLUSD",1741192801751,81.0,141.86,141.8,49.01047563]
["bitfinex","SOLUSD",1741192802046,81.0,141.86,141.79,7.0526]
["bitfinex","SOLUSD",1741192802047,0.28432314,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1741192802252,0.14216157,141.84,141.78,0.033]
["bitfinex","SOLUSD",1741192802434,0.14216157,141.82,141.78,0.033]
["bitfinex","SOLUSD",1741192802668,0.28432314,141.8,141.78,0.033]
["bitfinex","SOLUSD",1741192802861,82.77679215,141.79,141.78,0.033]
["bitfinex","SOLUSD",1741192805561,0.28432314,141.65,141.63,0.033]
["bitfinex","SOLUSD",1741192805857,8.83689215,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741192806056,8.97905372,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741192806474,27.77086415,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741192806667,0.28432314,141.63,141.53,0.033]
["bitfinex","SOLUSD",1741192806953,0.28432314,141.61,141.57,312.0]
["bitfinex","SOLUSD",1741192807251,81.14216157,141.6,141.53,0.033]
["bitfinex","SOLUSD",1741192807471,1.63463058,141.59,141.53,0.033]
["bitfinex","SOLUSD",1741192808187,8.69733058,141.59,141.53,0.033]
["bitfinex","SOLUSD",1741192808353,82.63463058,141.6,141.53,0.033]
["bitfinex","SOLUSD",1741192808547,81.0,141.6,141.53,49.04347563]
["bitfinex","SOLUSD",1741192808977,81.0,141.6,141.53,0.17516157]
["bitfinex","SOLUSD",1741192809187,81.0,141.6,141.53,49.04347563]
["bitfinex","SOLUSD",1741192809569,81.0,141.6,141.54,49.01047563]
["bitfinex","SOLUSD",1741192810253,2.06111529,141.59,141.53,312.033]
["bitfinex","SOLUSD",1741192810453,1.91895372,141.59,141.53,312.033]
["bitfinex","SOLUSD",1741192810872,1.49246901,141.59,141.53,312.033]
["bitfinex","SOLUSD",1741192811059,81.0,141.6,141.53,368.10907563]
["bitfinex","SOLUSD",1741192811255,0.28432314,141.6,141.53,368.10907563]
["bitfinex","SOLUSD",1741192811466,1.49246901,141.61,141.53,368.10907563]
["bitfinex","SOLUSD",1741192812175,82.49246901,141.61,141.53,319.0986]
["bitfinex","SOLUSD",1741192812380,89.55426901,141.61,141.53,319.0986]
["bitfinex","SOLUSD",1741192812767,82.49246901,141.61,141.53,368.10907563]
["bitfinex","SOLUSD",1741192813450,0.42648471,141.6,141.53,319.0986]
["bitfinex","SOLUSD",1741192813652,0.28432314,141.58,141.53,312.033]
["bitfinex","SOLUSD",1741192813850,18.933972,141.56,141.48,0.033]
["bitfinex","SOLUSD",1741192814054,0.28432314,141.53,141.48,0.033]
["bitfinex","SOLUSD",1741192814286,81.0,141.52,141.48,0.033]
["bitfinex","SOLUSD",1741192815282,1.6068,141.55,141.48,49.04347563]
["bitfinex","SOLUSD",1741192815580,0.28432314,141.55,141.48,0.033]
["bitfinex","SOLUSD",1741192815964,0.28432314,141.53,141.48,0.033]
["bitfinex","SOLUSD",1741192816585,1.49246901,141.54,141.48,0.033]
["bitfinex","SOLUSD",1741192816782,1.49246901,141.55,141.49,312.0]
["bitfinex","SOLUSD",1741192817094,82.49246901,141.55,141.49,312.0]
["bitfinex","SOLUSD",1741192817979,7.0651,141.54,141.49,312.0]
["bitfinex","SOLUSD",1741192818178,0.28432314,141.52,141.48,0.033]
["bitfinex","SOLUSD",1741192818379,81.0,141.52,141.48,0.033]
["bitfinex","SOLUSD",1741192818970,81.0,141.51,141.48,0.033]
["bitfinex","SOLUSD",1741192820198,88.0669,141.51,141.48,0.033]
["bitfinex","SOLUSD",1741192820502,81.0,141.51,141.48,0.033]
["bitfinex","SOLUSD",1741192821100,88.0666,141.51,141.48,312.033]
["bitfinex","SOLUSD",1741192821915,81.0,141.51,141.48,312.033]
["bitfinex","SOLUSD",1741192823493,81.0,141.51,141.48,319.1011]
["bitfinex","SOLUSD",1741192823901,81.0,141.51,141.48,7.1011]
["bitfinex","SOLUSD",1741192824285,81.0,141.51,141.48,30.32416078]
["bitfinex","SOLUSD",1741192825184,81.0,141.51,141.48,0.033]
["bitfinex","SOLUSD",1741192825704,81.0,141.56,141.49,30.29116078]
["bitfinex","SOLUSD",1741192825909,81.0,141.55,141.49,30.29116078]
["bitfinex","SOLUSD",1741192826609,81.0,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1741192826807,81.28432314,141.54,141.48,0.033]
["bitfinex","SOLUSD",1741192826981,1.63463058,141.53,141.48,0.033]
["bitfinex","SOLUSD",1741192827181,81.0,141.52,141.48,0.033]
["bitfinex","SOLUSD",1741192827482,81.0,141.52,141.48,7.101]
["bitfinex","SOLUSD",1741192828390,81.0,141.52,141.48,37.39216078]
["bitfinex","SOLUSD",1741192829302,81.0,141.52,141.48,0.033]
["bitfinex","SOLUSD",1741192829491,88.0661,141.52,141.48,0.033]
["bitfinex","SOLUSD",1741192829693,81.0,141.52,141.48,7.1009]
["bitfinex","SOLUSD",1741192829909,81.0,141.52,141.49,312.0]
["bitfinex","SOLUSD",1741192830308,81.0,141.52,141.48,0.033]
["bitfinex","SOLUSD",1741192830612,1.49246901,141.51,141.48,0.033]
["bitfinex","SOLUSD",1741192830908,81.0,141.5,141.48,0.033]
["bitfinex","SOLUSD",1741192831609,89.55726901,141.55,141.48,30.32416078]
["bitfinex","SOLUSD",1741192831787,81.0,141.54,141.48,30.32416078]
["bitfinex","SOLUSD",1741192832610,81.0,141.54,141.48,0.033]
["bitfinex","SOLUSD",1741192833108,81.0,141.54,141.48,30.32416078]
["bitfinex","SOLUSD",1741192833411,81.0,141.54,141.51,312.0]
["bitfinex","SOLUSD",1741192833911,88.0651,141.54,141.51,312.0]
["bitfinex","SOLUSD",1741192834112,81.0,141.54,141.51,312.0]
["bitfinex","SOLUSD",1741192834413,88.0652,141.54,141.51,312.0]
["bitfinex","SOLUSD",1741192835289,88.0652,141.54,141.48,7.101]
["bitfinex","SOLUSD",1741192835512,81.0,141.53,141.48,7.101]
["bitfinex","SOLUSD",1741192835898,81.0,141.53,141.48,0.033]
["bitfinex","SOLUSD",1741192836105,81.0,141.52,141.48,0.033]
["bitfinex","SOLUSD",1741192836696,81.0,141.52,141.48,30.32416078]
["bitfinex","SOLUSD",1741192837091,81.0,141.52,141.48,0.033]
["bitfinex","SOLUSD",1741192837293,88.0662,141.52,141.48,0.033]
["bitfinex","SOLUSD",1741192838305,81.0,141.52,141.49,312.0]
["bitfinex","SOLUSD",1741192838600,88.0662,141.52,141.49,312.0]
["bitfinex","SOLUSD",1741192839512,81.28432314,141.51,141.49,312.0]
["bitfinex","SOLUSD",1741192840017,0.42648471,141.49,141.48,0.033]
["bitfinex","SOLUSD",1741192840315,26.19270984,141.49,141.48,0.033]
["bitfinex","SOLUSD",1741192840487,20.56860258,141.49,141.48,0.033]
["bitfinex","SOLUSD",1741192841108,27.63620258,141.49,141.48,0.033]
["bitfinex","SOLUSD",1741192841421,7.76026901,141.5,141.48,0.033]
["bitfinex","SOLUSD",1741192841622,82.49246901,141.51,141.48,0.033]
["bitfinex","SOLUSD",1741192841795,81.0,141.51,141.48,0.033]
["bitfinex","SOLUSD",1741192842289,81.0,141.51,141.47,0.033]
["bitfinex","SOLUSD",1741192842526,81.0,141.51,141.47,30.32416078]
["bitfinex","SOLUSD",1741192843017,81.0,141.51,141.49,312.0]
["bitfinex","SOLUSD",1741192844398,81.0,141.51,141.47,7.1015]
["bitfinex","SOLUSD",1741192844598,88.0666,141.51,141.47,0.033]
["bitfinex","SOLUSD",1741192844919,81.0,141.51,141.47,7.1015]
["bitfinex","SOLUSD",1741192845115,81.0,141.5,141.47,0.033]
["bitfinex","SOLUSD",1741192846621,81.0,141.5,141.48,30.29116078]
["bitfinex","SOLUSD",1741192846921,81.0,141.5,141.47,0.033]
["bitfinex","SOLUSD",1741192846922,81.0,141.5,141.47,30.32416078]
["bitfinex","SOLUSD",1741192847423,81.0,141.5,141.49,312.0]
["bitfinex","SOLUSD",1741192848123,81.0,141.5,141.48,7.0681]
["bitfinex","SOLUSD",1741192849926,1.52246901,141.54,141.48,7.0681]
["bitfinex","SOLUSD",1741192849927,81.0,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1741192850495,81.0,141.53,141.48,24.7384]
["bitfinex","SOLUSD",1741192850801,81.0,141.53,141.51,30.29116078]
["bitfinex","SOLUSD",1741192851008,0.03,141.54,141.52,342.29116078]
["bitfinex","SOLUSD",1741192851212,0.03,141.54,141.52,312.0]
["bitfinex","SOLUSD",1741192851429,81.03,141.54,141.52,312.0]
["bitfinex","SOLUSD",1741192852034,81.03,141.54,141.53,7.0656]
["bitfinex","SOLUSD",1741192852827,81.03,141.54,141.52,312.0]
["bitfinex","SOLUSD",1741192853027,81.0,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1741192853216,81.0,141.53,141.46,30.29116078]
["bitfinex","SOLUSD",1741192853217,81.0,141.52,141.46,30.29116078]
["bitfinex","SOLUSD",1741192853721,81.0,141.52,141.47,30.29116078]
["bitfinex","SOLUSD",1741192853924,81.0,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1741192854118,81.0,141.52,141.48,37.35926078]
["bitfinex","SOLUSD",1741192854725,81.0,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1741192855817,81.0,141.52,141.48,37.35926078]
["bitfinex","SOLUSD",1741192856015,81.0,141.52,141.5,37.35826078]
["bitfinex","SOLUSD",1741192856213,0.03,141.54,141.5,37.35826078]
["bitfinex","SOLUSD",1741192857437,0.03,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1741192858317,0.03,141.54,141.48,30.29116078]
["bitfinex","SOLUSD",1741192858521,81.0,141.53,141.47,30.29116078]
["bitfinex","SOLUSD",1741192859106,81.0,141.52,141.46,7.0691]
["bitfinex","SOLUSD",1741192859309,81.0,141.52,141.46,37.36026078]
["bitfinex","SOLUSD",1741192859540,81.0,141.52,141.47,312.0]
["bitfinex","SOLUSD",1741192859743,82.49246901,141.52,141.47,312.0]
["bitfinex","SOLUSD",1741192860240,89.55876901,141.52,141.47,312.0]
["bitfinex","SOLUSD",1741192860927,0.28432314,141.51,141.47,312.0]
["bitfinex","SOLUSD",1741192861129,0.42648471,141.51,141.44,7.0698]
["bitfinex","SOLUSD",1741192861312,82.49246901,141.5,141.42,30.29116078]
["bitfinex","SOLUSD",1741192861517,0.28432314,141.49,141.41,37.36276078]
["bitfinex","SOLUSD",1741192861727,81.0,141.48,141.42,30.29116078]
["bitfinex","SOLUSD",1741192862427,88.0681,141.48,141.43,7.0706]
["bitfinex","SOLUSD",1741192862627,81.0,141.47,141.42,7.071]
["bitfinex","SOLUSD",1741192863346,81.0,141.47,141.42,37.36216078]
["bitfinex","SOLUSD",1741192863751,81.0,141.47,141.41,7.0714]
["bitfinex","SOLUSD",1741192864050,82.49246901,141.47,141.41,319.0714]
["bitfinex","SOLUSD",1741192864252,89.56126901,141.47,141.41,319.0714]
["bitfinex","SOLUSD",1741192864419,81.0,141.46,141.41,319.0714]
["bitfinex","SOLUSD",1741192865247,81.0,141.46,141.42,30.29116078]
["bitfinex","SOLUSD",1741192865755,81.0,141.46,141.41,37.36256078]
["bitfinex","SOLUSD",1741192866730,88.0692,141.46,141.41,7.0714]
["bitfinex","SOLUSD",1741192866926,81.0,141.46,141.41,7.0714]
["bitfinex","SOLUSD",1741192867633,88.0691,141.46,141.41,7.0714]
["bitfinex","SOLUSD",1741192868250,88.0691,141.46,141.42,312.0]
["bitfinex","SOLUSD",1741192868454,81.0,141.46,141.42,319.0711]
["bitfinex","SOLUSD",1741192868951,0.28432314,141.45,141.42,312.0]
["bitfinex","SOLUSD",1741192869153,87.49712314,141.45,141.38,0.033]
["bitfinex","SOLUSD",1741192869328,82.49246901,141.44,141.38,0.033]
["bitfinex","SOLUSD",1741192869535,81.0,141.43,141.38,0.033]
["bitfinex","SOLUSD",1741192870259,81.0,141.43,141.38,37.39716078]
["bitfinex","SOLUSD",1741192871659,81.0,141.43,141.4,30.29116078]
["bitfinex","SOLUSD",1741192871953,81.0,141.43,141.41,30.29116078]
["bitfinex","SOLUSD",1741192872127,1.63463058,141.47,141.42,7.0711]
["bitfinex","SOLUSD",1741192872128,81.0,141.45,141.42,7.0711]
["bitfinex","SOLUSD",1741192873256,81.0,141.45,141.43,30.29116078]
["bitfinex","SOLUSD",1741192873432,81.0,141.45,141.42,7.0711]
["bitfinex","SOLUSD",1741192873632,81.0,141.45,141.39,7.21476157]
["bitfinex","SOLUSD",1741192873957,81.0,141.45,141.41,30.29116078]
["bitfinex","SOLUSD",1741192874148,81.0,141.45,141.39,7.21476157]
["bitfinex","SOLUSD",1741192874325,81.0,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1741192875259,81.0,141.44,141.39,37.36356078]
["bitfinex","SOLUSD",1741192875449,81.0,141.44,141.39,7.0724]
["bitfinex","SOLUSD",1741192875651,81.0,141.44,141.41,312.0]
["bitfinex","SOLUSD",1741192876351,7.0706,141.43,141.41,312.0]
["bitfinex","SOLUSD",1741192877255,88.0703,141.44,141.41,312.0]
["bitfinex","SOLUSD",1741192877459,81.0,141.44,141.41,319.0715]
["bitfinex","SOLUSD",1741192877661,81.0,141.44,141.41,312.0]
["bitfinex","SOLUSD",1741192878045,81.0,141.44,141.41,312.033]
["bitfinex","SOLUSD",1741192878242,88.0702,141.44,141.41,312.033]
["bitfinex","SOLUSD",1741192878443,81.0,141.43,141.41,312.033]
["bitfinex","SOLUSD",1741192881165,88.0706,141.43,141.41,0.033]
["bitfinex","SOLUSD",1741192881382,1.49246901,141.42,141.41,0.033]
["bitfinex","SOLUSD",1741192881948,1.91895372,141.42,141.41,0.033]
["bitfinex","SOLUSD",1741192882139,20.71076415,141.42,141.41,0.033]
["bitfinex","SOLUSD",1741192882338,26.76296415,141.42,141.41,0.033]
["bitfinex","SOLUSD",1741192882564,0.42648471,141.39,141.38,0.033]
["bitfinex","SOLUSD",1741192882772,20.56860258,141.39,141.38,0.033]
["bitfinex","SOLUSD",1741192883145,29.44166415,141.39,141.38,0.0001]
["bitfinex","SOLUSD",1741192883348,0.42648471,141.38,141.35,1.0]
["bitfinex","SOLUSD",1741192883542,0.14216157,141.36,141.35,1.0]
["bitfinex","SOLUSD",1741192885060,7.21626157,141.36,141.35,1.0]
["bitfinex","SOLUSD",1741192885975,26.15023357,141.36,141.35,1.0]
["bitfinex","SOLUSD",1741192886558,0.42648471,141.36,141.35,1.0]
["bitfinex","SOLUSD",1741192887076,1.49246901,141.37,141.35,1.0]
["bitfinex","SOLUSD",1741192887281,0.42648471,141.36,141.35,1.0]
["bitfinex","SOLUSD",1741192889484,7.50058471,141.36,141.35,1.0]
["bitfinex","SOLUSD",1741192892284,7.35842314,141.36,141.35,1.0]
["bitfinex","SOLUSD",1741192892777,0.28432314,141.36,141.35,1.0]
["bitfinex","SOLUSD",1741192893267,7.50058471,141.36,141.35,1.0]
["bitfinex","SOLUSD",1741192893766,26.15023357,141.36,141.35,1.0]
["bitfinex","SOLUSD",1741192893950,26.29239514,141.36,141.35,1.0]
["bitfinex","SOLUSD",1741192894369,7.50058471,141.36,141.35,1.0]
["bitfinex","SOLUSD",1741192894586,0.42648471,141.36,141.35,1.0]
["bitfinex","SOLUSD",1741192894885,1.91895372,141.36,141.35,1.0]
["bitfinex","SOLUSD",1741192895087,1.49246901,141.37,141.35,1.0]
["bitfinex","SOLUSD",1741192895785,8.56616901,141.37,141.35,1.0]
["bitfinex","SOLUSD",1741192896655,1.49246901,141.37,141.35,1.0]
["bitfinex","SOLUSD",1741192898088,1.49246901,141.37,141.35,313.0]
["bitfinex","SOLUSD",1741192898283,7.35762314,141.38,141.35,1.0]
["bitfinex","SOLUSD",1741192898474,1.49246901,141.37,141.35,1.0]
["bitfinex","SOLUSD",1741192899060,82.49246901,141.37,141.35,1.0]
["bitfinex","SOLUSD",1741192900488,89.56626901,141.37,141.35,1.0]
["bitfinex","SOLUSD",1741192900797,100.21829514,141.36,141.33,0.033]
["bitfinex","SOLUSD",1741192900990,25.45489514,141.34,141.33,0.033]
["bitfinex","SOLUSD",1741192901689,0.56864628,141.33,141.32,0.033]
["bitfinex","SOLUSD",1741192901989,27.78636415,141.33,141.32,0.033]
["bitfinex","SOLUSD",1741192902993,20.76289514,141.32,141.31,0.033]
["bitfinex","SOLUSD",1741192903200,20.76289514,141.32,141.24,0.033]
["bitfinex","SOLUSD",1741192903493,0.42648471,141.3,141.24,0.033]
["bitfinex","SOLUSD",1741192903658,0.28432314,141.28,141.24,0.033]
["bitfinex","SOLUSD",1741192903863,0.14216157,141.25,141.24,0.033]
["bitfinex","SOLUSD",1741192904093,20.71076415,141.25,141.24,0.033]
["bitfinex","SOLUSD",1741192904477,19.21829514,141.24,141.23,0.033]
["bitfinex","SOLUSD",1741192904784,0.14216157,141.23,141.2,0.033]
["bitfinex","SOLUSD",1741192905095,0.28432314,141.21,141.2,0.033]
["bitfinex","SOLUSD",1741192905282,19.21829514,141.21,141.2,0.033]
["bitfinex","SOLUSD",1741192905874,26.29989514,141.21,141.2,0.033]
["bitfinex","SOLUSD",1741192906078,27.79236415,141.21,141.2,0.033]
["bitfinex","SOLUSD",1741192907600,31.27552051,141.21,141.2,0.033]
["bitfinex","SOLUSD",1741192908506,1.91895372,141.21,141.2,0.033]
["bitfinex","SOLUSD",1741192908665,0.42648471,141.21,141.2,0.033]
["bitfinex","SOLUSD",1741192908986,1.49246901,141.21,141.2,0.033]
["bitfinex","SOLUSD",1741192909493,1.91895372,141.21,141.2,0.033]
["bitfinex","SOLUSD",1741192909885,1.49246901,141.23,141.2,0.033]
["bitfinex","SOLUSD",1741192910191,0.28432314,141.22,141.19,0.033]
["bitfinex","SOLUSD",1741192910567,1.49246901,141.23,141.19,0.033]
["bitfinex","SOLUSD",1741192910764,1.49246901,141.24,141.19,0.033]
["bitfinex","SOLUSD",1741192910966,8.67883496,141.25,141.19,0.033]
["bitfinex","SOLUSD",1741192911595,18.79181043,141.24,141.19,0.033]
["bitfinex","SOLUSD",1741192911788,0.14216157,141.26,141.19,312.033]
["bitfinex","SOLUSD",1741192911982,3.73525017,141.26,141.19,312.033]
["bitfinex","SOLUSD",1741192912295,7.22266157,141.24,141.19,312.033]
["bitfinex","SOLUSD",1741192912594,7.22266157,141.24,141.19,0.033]
["bitfinex","SOLUSD",1741192912999,0.14216157,141.2,141.16,0.033]
["bitfinex","SOLUSD",1741192913292,0.42648471,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741192913672,19.21829514,141.17,141.09,0.033]
["bitfinex","SOLUSD",1741192914172,0.42648471,141.15,141.09,0.033]
["bitfinex","SOLUSD",1741192914494,0.14216157,141.12,141.09,0.033]
["bitfinex","SOLUSD",1741192914679,18.79181043,141.12,141.09,0.033]
["bitfinex","SOLUSD",1741192914886,19.21829514,141.1,141.09,0.033]
["bitfinex","SOLUSD",1741192915904,0.14216157,141.08,141.07,1.9842654]
["bitfinex","SOLUSD",1741192916204,19.21829514,141.08,141.07,1.9842654]
["bitfinex","SOLUSD",1741192916504,26.30639514,141.08,141.07,1.9842654]
["bitfinex","SOLUSD",1741192918799,0.42648471,141.08,141.07,1.9842654]
["bitfinex","SOLUSD",1741192919104,3.50993901,141.1,141.07,1.9842654]
["bitfinex","SOLUSD",1741192919306,6.6,141.13,141.07,1.9842654]
["bitfinex","SOLUSD",1741192919479,13.6858,141.13,141.07,1.9842654]
["bitfinex","SOLUSD",1741192919681,19.21829514,141.12,141.07,1.9842654]
["bitfinex","SOLUSD",1741192920000,18.64964886,141.12,141.07,9.0728654]
["bitfinex","SOLUSD",1741192920303,7.0845,141.16,141.07,9.0728654]
["bitfinex","SOLUSD",1741192920469,10.57759472,141.16,141.07,9.0728654]
["bitfinex","SOLUSD",1741192920674,18.64964886,141.15,141.07,9.0728654]
["bitfinex","SOLUSD",1741192921271,5.58183245,141.15,141.07,9.0728654]
["bitfinex","SOLUSD",1741192921476,8.2118,141.19,141.08,30.44199654]
["bitfinex","SOLUSD",1741192921675,10.68144453,141.19,141.09,30.44199654]
["bitfinex","SOLUSD",1741192921892,100.7051,141.21,141.11,30.44199654]
["bitfinex","SOLUSD",1741192921893,5.803008,141.2,141.11,30.44199654]
["bitfinex","SOLUSD",1741192922100,0.56864628,141.2,141.11,30.44199654]
["bitfinex","SOLUSD",1741192922310,86.76253515,141.21,141.12,30.44199654]
["bitfinex","SOLUSD",1741192922475,81.0,141.21,141.12,30.44199654]
["bitfinex","SOLUSD",1741192922692,81.0,141.21,141.09,81.04216157]
["bitfinex","SOLUSD",1741192922693,0.28432314,141.2,141.09,81.04216157]
["bitfinex","SOLUSD",1741192922896,81.0,141.21,141.16,312.0]
["bitfinex","SOLUSD",1741192923517,86.66894186,141.21,141.16,312.0]
["bitfinex","SOLUSD",1741192923719,88.0817,141.21,141.16,312.0]
["bitfinex","SOLUSD",1741192923928,81.0,141.2,141.1,7.0871]
["bitfinex","SOLUSD",1741192924098,19.21829514,141.19,141.1,7.0871]
["bitfinex","SOLUSD",1741192924515,0.42648471,141.19,141.1,37.52909654]
["bitfinex","SOLUSD",1741192924812,81.0,141.2,141.1,37.52909654]
["bitfinex","SOLUSD",1741192924813,81.0,141.2,141.14,30.44199654]
["bitfinex","SOLUSD",1741192925005,81.0,141.2,141.1,7.0871]
["bitfinex","SOLUSD",1741192925216,0.14216157,141.18,141.1,7.0871]
["bitfinex","SOLUSD",1741192925414,0.14216157,141.16,141.09,7.0876]
["bitfinex","SOLUSD",1741192925611,0.28432314,141.17,141.09,37.52959654]
["bitfinex","SOLUSD",1741192925811,25.73234886,141.19,141.11,30.44199654]
["bitfinex","SOLUSD",1741192925812,0.42648471,141.19,141.11,30.44199654]
["bitfinex","SOLUSD",1741192926027,0.28432314,141.19,141.11,30.44199654]
["bitfinex","SOLUSD",1741192926231,81.0,141.2,141.12,49.0916454]
["bitfinex","SOLUSD",1741192926524,81.0,141.19,141.13,49.0916454]
["bitfinex","SOLUSD",1741192926731,25.4078,141.27,141.17,30.44199654]
["bitfinex","SOLUSD",1741192926732,81.0,141.22,141.17,30.44199654]
["bitfinex","SOLUSD",1741192926917,81.0,141.22,141.19,312.0]
["bitfinex","SOLUSD",1741192927434,81.0,141.22,141.19,319.0824]
["bitfinex","SOLUSD",1741192927813,81.0,141.22,141.19,7.0824]
["bitfinex","SOLUSD",1741192928205,81.0,141.22,141.16,37.52609654]
["bitfinex","SOLUSD",1741192928417,81.0,141.22,141.17,30.44199654]
["bitfinex","SOLUSD",1741192928622,81.0,141.22,141.18,30.44199654]
["bitfinex","SOLUSD",1741192928811,81.0,141.22,141.16,24.7944]
["bitfinex","SOLUSD",1741192928812,81.0,141.22,141.16,7.0841]
["bitfinex","SOLUSD",1741192929028,81.0,141.22,141.17,30.44199654]
["bitfinex","SOLUSD",1741192929335,81.0,141.28,141.19,30.44199654]
["bitfinex","SOLUSD",1741192929532,81.0,141.27,141.2,30.44199654]
["bitfinex","SOLUSD",1741192930031,81.0,141.26,141.21,30.44199654]
["bitfinex","SOLUSD",1741192930328,6.6216,141.31,141.22,30.44199654]
["bitfinex","SOLUSD",1741192930329,81.0,141.3,141.22,30.44199654]
["bitfinex","SOLUSD",1741192930506,81.0,141.29,141.23,30.44199654]
["bitfinex","SOLUSD",1741192930701,81.0,141.29,141.25,18.64964886]
["bitfinex","SOLUSD",1741192930933,12.6814,141.35,141.26,30.44199654]
["bitfinex","SOLUSD",1741192930934,81.0,141.31,141.26,30.44199654]
["bitfinex","SOLUSD",1741192931127,81.0,141.31,141.27,30.44199654]
["bitfinex","SOLUSD",1741192931630,81.0,141.31,141.26,37.52109654]
["bitfinex","SOLUSD",1741192932128,81.0,141.31,141.27,18.64964886]
["bitfinex","SOLUSD",1741192932330,81.0,141.33,141.27,18.64964886]
["bitfinex","SOLUSD",1741192932536,81.0,141.33,141.28,30.44199654]
["bitfinex","SOLUSD",1741192932829,0.28432314,141.32,141.25,111.34199654]
["bitfinex","SOLUSD",1741192933129,81.0,141.33,141.27,49.0916454]
["bitfinex","SOLUSD",1741192933304,81.0,141.33,141.28,30.44199654]
["bitfinex","SOLUSD",1741192934031,81.0,141.36,141.31,49.0916454]
["bitfinex","SOLUSD",1741192934331,81.0,141.36,141.32,30.44199654]
["bitfinex","SOLUSD",1741192934519,88.0741,141.36,141.32,18.64964886]
["bitfinex","SOLUSD",1741192934718,88.0741,141.36,141.34,312.0]
["bitfinex","SOLUSD",1741192934920,88.0741,141.36,141.3,30.44199654]
["bitfinex","SOLUSD",1741192934921,81.0,141.36,141.3,30.44199654]
["bitfinex","SOLUSD",1741192935122,88.0742,141.36,141.31,18.64964886]
["bitfinex","SOLUSD",1741192935521,88.0742,141.36,141.29,30.44199654]
["bitfinex","SOLUSD",1741192935716,88.0742,141.36,141.3,30.44199654]
["bitfinex","SOLUSD",1741192935717,81.0,141.36,141.3,30.44199654]
["bitfinex","SOLUSD",1741192936121,88.0743,141.36,141.31,18.64964886]
["bitfinex","SOLUSD",1741192936433,88.0742,141.36,141.31,18.64964886]
["bitfinex","SOLUSD",1741192936816,88.0742,141.36,141.3,30.44199654]
["bitfinex","SOLUSD",1741192937131,88.0742,141.36,141.28,80.9]
["bitfinex","SOLUSD",1741192937523,81.28432314,141.35,141.26,30.44199654]
["bitfinex","SOLUSD",1741192937834,7.0756,141.33,141.26,312.0]
["bitfinex","SOLUSD",1741192938410,81.28432314,141.32,141.26,312.0]
["bitfinex","SOLUSD",1741192938612,81.0,141.31,141.21,7.0814]
["bitfinex","SOLUSD",1741192938839,81.0,141.3,141.24,18.64964886]
["bitfinex","SOLUSD",1741192939032,81.0,141.29,141.24,18.64964886]
["bitfinex","SOLUSD",1741192939238,81.0,141.29,141.22,49.0916454]
["bitfinex","SOLUSD",1741192939639,7.0781,141.28,141.22,49.0916454]
["bitfinex","SOLUSD",1741192940140,24.7734,141.28,141.22,18.64964886]
["bitfinex","SOLUSD",1741192940332,81.0,141.27,141.2,6.1422]
["bitfinex","SOLUSD",1741192940533,81.0,141.27,141.2,18.64964886]
["bitfinex","SOLUSD",1741192940726,81.0,141.27,141.18,111.34199654]
["bitfinex","SOLUSD",1741192941037,81.0,141.27,141.2,18.64964886]
["bitfinex","SOLUSD",1741192941535,81.0,141.27,141.22,312.0]
["bitfinex","SOLUSD",1741192941741,81.0,141.27,141.23,18.64964886]
["bitfinex","SOLUSD",1741192941925,7.0783,141.28,141.23,49.0916454]
["bitfinex","SOLUSD",1741192942317,7.0778,141.29,141.23,49.0916454]
["bitfinex","SOLUSD",1741192942517,7.0778,141.29,141.25,18.64964886]
["bitfinex","SOLUSD",1741192944145,81.0,141.3,141.26,49.0916454]
["bitfinex","SOLUSD",1741192944442,88.0757,141.33,141.27,30.44199654]
["bitfinex","SOLUSD",1741192945025,88.0757,141.33,141.28,312.0]
["bitfinex","SOLUSD",1741192945224,105.7647,141.33,141.28,312.0]
["bitfinex","SOLUSD",1741192946554,0.28432314,141.32,141.23,80.9]
["bitfinex","SOLUSD",1741192946720,81.0,141.31,141.24,30.44199654]
["bitfinex","SOLUSD",1741192947650,7.0776,141.29,141.22,37.52299654]
["bitfinex","SOLUSD",1741192947822,88.0776,141.29,141.24,18.64964886]
["bitfinex","SOLUSD",1741192948741,81.0,141.29,141.25,49.0916454]
["bitfinex","SOLUSD",1741192949139,81.0,141.29,141.25,18.64964886]
["bitfinex","SOLUSD",1741192949748,81.0,141.29,141.26,312.0]
["bitfinex","SOLUSD",1741192950145,81.0,141.29,141.26,319.0791]
["bitfinex","SOLUSD",1741192950452,81.0,141.29,141.26,312.0]
["bitfinex","SOLUSD",1741192951028,81.0,141.29,141.26,319.079]
["bitfinex","SOLUSD",1741192951227,81.0,141.29,141.26,7.079]
["bitfinex","SOLUSD",1741192951748,81.0,141.29,141.25,56.1710454]
["bitfinex","SOLUSD",1741192952152,81.0,141.29,141.25,18.64964886]
["bitfinex","SOLUSD",1741192952732,88.0777,141.29,141.23,7.22256157]
["bitfinex","SOLUSD",1741192952951,81.0,141.29,141.25,18.64964886]
["bitfinex","SOLUSD",1741192953251,81.0,141.29,141.25,49.0916454]
["bitfinex","SOLUSD",1741192953845,7.0768,141.31,141.25,49.0916454]
["bitfinex","SOLUSD",1741192954051,81.0,141.32,141.27,18.64964886]
["bitfinex","SOLUSD",1741192954231,81.0,141.32,141.27,342.44199654]
["bitfinex","SOLUSD",1741192954431,88.0761,141.32,141.27,342.44199654]
["bitfinex","SOLUSD",1741192954644,88.0761,141.32,141.27,312.0]
["bitfinex","SOLUSD",1741192954856,88.0761,141.32,141.26,49.0916454]
["bitfinex","SOLUSD",1741192955471,88.0761,141.32,141.26,56.1702454]
["bitfinex","SOLUSD",1741192955625,0.03,141.29,141.24,43.54819654]
["bitfinex","SOLUSD",1741192955968,0.03,141.29,141.23,87.9805]
["bitfinex","SOLUSD",1741192956144,0.03,141.29,141.22,37.52299654]
["bitfinex","SOLUSD",1741192956476,81.0,141.28,141.2,6.0239]
["bitfinex","SOLUSD",1741192956659,81.0,141.28,141.2,13.1058]
["bitfinex","SOLUSD",1741192956842,81.0,141.28,141.19,112.89779654]
["bitfinex","SOLUSD",1741192956843,0.14216157,141.26,141.16,30.44199654]
["bitfinex","SOLUSD",1741192957164,19.07613357,141.24,141.11,30.44199654]
["bitfinex","SOLUSD",1741192957457,0.42648471,141.22,141.1,30.44199654]
["bitfinex","SOLUSD",1741192957659,24.92786157,141.21,141.11,18.64964886]
["bitfinex","SOLUSD",1741192957844,0.14216157,141.19,141.12,312.0]
["bitfinex","SOLUSD",1741192958829,0.28432314,141.17,141.12,312.0]
["bitfinex","SOLUSD",1741192959029,0.28432314,141.15,141.12,312.0]
["bitfinex","SOLUSD",1741192959353,0.28432314,141.15,141.09,0.033]
["bitfinex","SOLUSD",1741192959544,0.28432314,141.15,141.09,7.1206]
["bitfinex","SOLUSD",1741192959545,81.0,141.14,141.09,7.1206]
["bitfinex","SOLUSD",1741192959745,81.0,141.14,141.09,0.033]
["bitfinex","SOLUSD",1741192960274,81.28432314,141.13,141.09,0.033]
["bitfinex","SOLUSD",1741192960972,7.0861,141.12,141.09,0.033]
["bitfinex","SOLUSD",1741192961274,81.0,141.11,141.09,0.033]
["bitfinex","SOLUSD",1741192961883,81.0,141.1,141.09,0.033]
["bitfinex","SOLUSD",1741192962870,88.37142314,141.1,141.09,0.033]
["bitfinex","SOLUSD",1741192963068,7.37142314,141.1,141.09,0.033]
["bitfinex","SOLUSD",1741192964859,0.28432314,141.1,141.09,0.033]
["bitfinex","SOLUSD",1741192965589,7.0841,141.16,141.09,0.033]
["bitfinex","SOLUSD",1741192965960,12.70851511,141.16,141.09,312.033]
["bitfinex","SOLUSD",1741192966474,0.56864628,141.15,141.09,312.033]
["bitfinex","SOLUSD",1741192966775,7.65364628,141.15,141.08,7.0879]
["bitfinex","SOLUSD",1741192966977,0.28432314,141.15,141.08,7.0879]
["bitfinex","SOLUSD",1741192967176,7.36902314,141.15,141.08,7.0879]
["bitfinex","SOLUSD",1741192967679,81.0,141.14,141.08,319.0879]
["bitfinex","SOLUSD",1741192968082,81.0,141.14,141.08,312.0]
["bitfinex","SOLUSD",1741192968280,81.0,141.14,141.08,68.16851573]
["bitfinex","SOLUSD",1741192968468,81.0,141.14,141.08,68.20151573]
["bitfinex","SOLUSD",1741192968891,81.0,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1741192969259,81.0,141.14,141.08,0.033]
["bitfinex","SOLUSD",1741192969466,0.28432314,141.13,141.08,0.033]
["bitfinex","SOLUSD",1741192969673,81.0,141.12,141.08,0.033]
["bitfinex","SOLUSD",1741192970680,81.0,141.12,141.08,7.121]
["bitfinex","SOLUSD",1741192970996,81.0,141.12,141.08,0.033]
["bitfinex","SOLUSD",1741192971361,81.0,141.12,141.08,312.033]
["bitfinex","SOLUSD",1741192971682,7.0843,141.16,141.09,68.16851573]
["bitfinex","SOLUSD",1741192971881,81.0,141.15,141.09,68.16851573]
["bitfinex","SOLUSD",1741192972074,81.0,141.15,141.11,18.64964886]
["bitfinex","SOLUSD",1741192972281,81.0,141.17,141.13,49.51886687]
["bitfinex","SOLUSD",1741192972696,1.5945,141.2,141.14,49.51886687]
["bitfinex","SOLUSD",1741192972697,81.0,141.19,141.14,49.51886687]
["bitfinex","SOLUSD",1741192972898,81.0,141.19,141.13,56.60446687]
["bitfinex","SOLUSD",1741192973113,81.0,141.19,141.15,68.16851573]
["bitfinex","SOLUSD",1741192973395,81.0,141.22,141.18,68.16851573]
["bitfinex","SOLUSD",1741192973994,81.0,141.22,141.18,49.51886687]
["bitfinex","SOLUSD",1741192974371,81.0,141.25,141.19,49.51886687]
["bitfinex","SOLUSD",1741192974571,1.5844,141.26,141.19,49.51886687]
["bitfinex","SOLUSD",1741192974572,81.0,141.24,141.19,49.51886687]
["bitfinex","SOLUSD",1741192974773,81.0,141.24,141.2,312.0]
["bitfinex","SOLUSD",1741192975071,81.0,141.24,141.21,18.64964886]
["bitfinex","SOLUSD",1741192975277,81.0,141.26,141.22,49.51886687]
["bitfinex","SOLUSD",1741192975873,88.0781,141.28,141.22,49.51886687]
["bitfinex","SOLUSD",1741192976077,88.0781,141.28,141.21,49.51886687]
["bitfinex","SOLUSD",1741192976274,88.0781,141.28,141.21,18.64964886]
["bitfinex","SOLUSD",1741192976476,0.28432314,141.27,141.2,49.51886687]
["bitfinex","SOLUSD",1741192976706,7.0791,141.26,141.2,18.64964886]
["bitfinex","SOLUSD",1741192976982,81.0,141.25,141.16,80.9]
["bitfinex","SOLUSD",1741192977312,81.0,141.25,141.19,49.51886687]
["bitfinex","SOLUSD",1741192977486,81.0,141.25,141.14,7.8918]
["bitfinex","SOLUSD",1741192977487,81.56864628,141.24,141.1,6.3705]
["bitfinex","SOLUSD",1741192977677,0.14216157,141.22,141.14,49.51886687]
["bitfinex","SOLUSD",1741192977880,81.0,141.21,141.16,49.51886687]
["bitfinex","SOLUSD",1741192978205,81.0,141.21,141.18,18.64964886]
["bitfinex","SOLUSD",1741192978389,81.0,141.23,141.18,49.51886687]
["bitfinex","SOLUSD",1741192978584,81.0,141.23,141.17,68.16851573]
["bitfinex","SOLUSD",1741192979205,88.0807,141.23,141.15,20.0]
["bitfinex","SOLUSD",1741192979408,88.0807,141.23,141.16,49.51886687]
["bitfinex","SOLUSD",1741192979581,88.0807,141.23,141.17,49.51886687]
["bitfinex","SOLUSD",1741192979778,88.0807,141.23,141.18,18.64964886]
["bitfinex","SOLUSD",1741192979983,81.0,141.23,141.16,0.14216157]
["bitfinex","SOLUSD",1741192980193,81.0,141.23,141.19,18.64964886]
["bitfinex","SOLUSD",1741192980411,81.0,141.23,141.19,49.51886687]
["bitfinex","SOLUSD",1741192980707,81.0,141.23,141.18,49.51886687]
["bitfinex","SOLUSD",1741192980910,81.0,141.23,141.17,49.51886687]
["bitfinex","SOLUSD",1741192981107,88.1108,141.23,141.18,18.64964886]
["bitfinex","SOLUSD",1741192981312,88.1108,141.23,141.14,80.9]
["bitfinex","SOLUSD",1741192981484,88.1108,141.23,141.12,74.8]
["bitfinex","SOLUSD",1741192981485,81.0,141.22,141.13,49.51886687]
["bitfinex","SOLUSD",1741192981811,81.0,141.22,141.15,18.64964886]
["bitfinex","SOLUSD",1741192982177,0.28432314,141.21,141.14,312.0]
["bitfinex","SOLUSD",1741192982382,81.28432314,141.21,141.11,49.51886687]
["bitfinex","SOLUSD",1741192982606,81.0,141.2,141.11,49.22922105]
["bitfinex","SOLUSD",1741192983004,7.0826,141.19,141.11,49.22922105]
["bitfinex","SOLUSD",1741192983319,81.28432314,141.18,141.08,30.47041062]
["bitfinex","SOLUSD",1741192983607,0.28432314,141.16,141.08,18.68264886]
["bitfinex","SOLUSD",1741192983793,0.28432314,141.16,141.08,0.033]
["bitfinex","SOLUSD",1741192983988,0.28432314,141.16,141.08,18.68264886]
["bitfinex","SOLUSD",1741192984391,0.28432314,141.14,141.08,0.033]
["bitfinex","SOLUSD",1741192984587,81.14216157,141.13,141.08,0.033]
["bitfinex","SOLUSD",1741192984785,0.28432314,141.11,141.08,0.033]
["bitfinex","SOLUSD",1741192984983,81.0,141.1,141.08,0.033]
["bitfinex","SOLUSD",1741192987313,7.0876,141.09,141.08,0.033]
["bitfinex","SOLUSD",1741192988001,7.51408471,141.09,141.08,0.033]
["bitfinex","SOLUSD",1741192989410,7.51408471,141.09,141.07,1.9842654]
["bitfinex","SOLUSD",1741192989717,81.0,141.08,141.07,1.9842654]
["bitfinex","SOLUSD",1741192990216,81.0,141.08,141.07,6.54e-05]
["bitfinex","SOLUSD",1741192990217,0.56864628,141.08,141.07,6.54e-05]
["bitfinex","SOLUSD",1741192990394,0.56864628,141.08,141.05,0.033]
["bitfinex","SOLUSD",1741192990395,81.56864628,141.07,141.04,6.54e-05]
["bitfinex","SOLUSD",1741192990601,0.56864628,141.05,141.04,6.54e-05]
["bitfinex","SOLUSD",1741192990926,0.42648471,141.05,141.04,6.54e-05]
["bitfinex","SOLUSD",1741192991506,7.51608471,141.05,141.04,6.54e-05]
["bitfinex","SOLUSD",1741192991784,7.65824628,141.05,141.04,6.54e-05]
["bitfinex","SOLUSD",1741192992416,7.51608471,141.05,141.04,6.54e-05]
["bitfinex","SOLUSD",1741192993711,10.16850927,141.08,141.04,6.54e-05]
["bitfinex","SOLUSD",1741192993917,81.0,141.07,141.04,6.54e-05]
["bitfinex","SOLUSD",1741192994390,81.0,141.07,141.05,18.64964886]
["bitfinex","SOLUSD",1741192994819,81.0,141.07,141.04,18.64971426]
["bitfinex","SOLUSD",1741192995041,81.0,141.07,141.04,6.54e-05]
["bitfinex","SOLUSD",1741192995526,88.089,141.07,141.04,6.54e-05]
["bitfinex","SOLUSD",1741192996617,0.28432314,141.06,141.04,6.54e-05]
["bitfinex","SOLUSD",1741192997413,81.42648471,141.05,141.04,6.54e-05]
["bitfinex","SOLUSD",1741192997607,88.51608471,141.05,141.04,6.54e-05]
["bitfinex","SOLUSD",1741192997813,88.0896,141.05,141.04,6.54e-05]
["bitfinex","SOLUSD",1741192998014,88.51608471,141.05,141.04,6.54e-05]
["bitfinex","SOLUSD",1741192998615,88.0896,141.05,141.04,6.54e-05]
["bitfinex","SOLUSD",1741192998830,81.0,141.05,141.04,6.54e-05]
["bitfinex","SOLUSD",1741192999540,88.0896,141.05,141.04,6.54e-05]
["bitfinex","SOLUSD",1741192999913,81.0,141.05,141.04,6.54e-05]
["bitfinex","SOLUSD",1741193000117,7.23026157,141.08,141.04,6.54e-05]
["bitfinex","SOLUSD",1741193000313,7.0881,141.08,141.04,6.54e-05]
["bitfinex","SOLUSD",1741193001240,0.28432314,141.07,141.04,6.54e-05]
["bitfinex","SOLUSD",1741193001554,7.0891,141.06,141.04,6.54e-05]
["bitfinex","SOLUSD",1741193001732,7.0876,141.09,141.04,6.54e-05]
["bitfinex","SOLUSD",1741193002043,81.0,141.08,141.04,18.64971426]
["bitfinex","SOLUSD",1741193002210,7.0873,141.1,141.04,18.64971426]
["bitfinex","SOLUSD",1741193002411,7.0873,141.1,141.04,6.54e-05]
["bitfinex","SOLUSD",1741193002945,88.0867,141.11,141.05,18.64964886]
["bitfinex","SOLUSD",1741193003113,88.0867,141.11,141.04,6.54e-05]
["bitfinex","SOLUSD",1741193003729,81.0,141.11,141.06,18.64964886]
["bitfinex","SOLUSD",1741193004326,88.0867,141.11,141.05,312.0]
["bitfinex","SOLUSD",1741193005341,88.0867,141.11,141.05,319.0892]
["bitfinex","SOLUSD",1741193005727,23.32779579,141.14,141.05,319.0892]
["bitfinex","SOLUSD",1741193005728,81.0,141.13,141.06,49.12321149]
["bitfinex","SOLUSD",1741193005940,88.0857,141.13,141.06,49.12321149]
["bitfinex","SOLUSD",1741193006113,81.0,141.13,141.06,49.12321149]
["bitfinex","SOLUSD",1741193006509,81.0,141.15,141.08,18.64964886]
["bitfinex","SOLUSD",1741193006739,81.0,141.15,141.09,49.26537306]
["bitfinex","SOLUSD",1741193006938,0.28432314,141.16,141.09,99.54964886]
["bitfinex","SOLUSD",1741193007431,7.0846,141.15,141.09,99.54964886]
["bitfinex","SOLUSD",1741193007634,7.0846,141.15,141.09,106.63724886]
["bitfinex","SOLUSD",1741193007844,7.0846,141.15,141.09,99.54964886]
["bitfinex","SOLUSD",1741193008054,7.0846,141.15,141.09,106.63724886]
["bitfinex","SOLUSD",1741193008217,7.0846,141.15,141.09,99.54964886]
["bitfinex","SOLUSD",1741193009445,7.36842314,141.16,141.09,99.54964886]
["bitfinex","SOLUSD",1741193009650,25.07872314,141.16,141.09,80.9]
["bitfinex","SOLUSD",1741193010242,25.07872314,141.16,141.07,349.56196263]
["bitfinex","SOLUSD",1741193010243,7.0837,141.17,141.1,49.12321149]
["bitfinex","SOLUSD",1741193010456,7.0837,141.17,141.1,18.64964886]
["bitfinex","SOLUSD",1741193010820,0.28432314,141.16,141.08,30.47356263]
["bitfinex","SOLUSD",1741193011036,0.28432314,141.14,141.06,7.089]
["bitfinex","SOLUSD",1741193011221,81.0,141.13,141.06,7.089]
["bitfinex","SOLUSD",1741193011432,81.0,141.13,141.07,18.64964886]
["bitfinex","SOLUSD",1741193011635,7.0861,141.12,141.07,18.64964886]
["bitfinex","SOLUSD",1741193012055,7.0861,141.12,141.05,37.56306263]
["bitfinex","SOLUSD",1741193012225,7.0861,141.12,141.05,7.0895]
["bitfinex","SOLUSD",1741193012555,7.0861,141.12,141.06,18.64964886]
["bitfinex","SOLUSD",1741193013235,81.0,141.13,141.06,25.73834886]
["bitfinex","SOLUSD",1741193013435,81.0,141.13,141.08,18.64964886]
["bitfinex","SOLUSD",1741193014753,81.0,141.15,141.09,49.12321149]
["bitfinex","SOLUSD",1741193014935,7.0843,141.16,141.09,130.02321149]
["bitfinex","SOLUSD",1741193015136,88.0839,141.17,141.11,18.64964886]
["bitfinex","SOLUSD",1741193015547,81.0,141.17,141.12,30.47356263]
["bitfinex","SOLUSD",1741193015750,88.0836,141.17,141.11,18.64964886]
["bitfinex","SOLUSD",1741193016433,88.0836,141.17,141.09,111.37356263]
["bitfinex","SOLUSD",1741193016434,88.0836,141.17,141.09,118.46096263]
["bitfinex","SOLUSD",1741193016639,81.0,141.16,141.1,18.64964886]
["bitfinex","SOLUSD",1741193017234,81.0,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1741193017434,81.0,141.16,141.12,18.64964886]
["bitfinex","SOLUSD",1741193017630,7.0837,141.17,141.09,111.37356263]
["bitfinex","SOLUSD",1741193017932,81.0,141.16,141.1,18.64964886]
["bitfinex","SOLUSD",1741193018134,81.0,141.15,141.08,7.0879]
["bitfinex","SOLUSD",1741193018326,81.0,141.15,141.09,18.64964886]
["bitfinex","SOLUSD",1741193018528,81.0,141.15,141.07,87.9886]
["bitfinex","SOLUSD",1741193018746,81.0,141.15,141.08,18.64964886]
["bitfinex","SOLUSD",1741193019225,7.0856,141.13,141.06,7.089]
["bitfinex","SOLUSD",1741193019458,24.7997,141.13,141.06,18.64964886]
["bitfinex","SOLUSD",1741193020649,81.0,141.12,141.06,18.64964886]
["bitfinex","SOLUSD",1741193020858,81.0,141.12,141.06,49.12321149]
["bitfinex","SOLUSD",1741193021060,81.0,141.12,141.07,30.47356263]
["bitfinex","SOLUSD",1741193021359,7.0853,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1741193021858,7.0853,141.14,141.08,25.73764886]
["bitfinex","SOLUSD",1741193022466,24.7982,141.14,141.07,392.9]
["bitfinex","SOLUSD",1741193022633,24.7982,141.14,141.07,87.9886]
["bitfinex","SOLUSD",1741193022841,24.7982,141.14,141.07,80.9]
["bitfinex","SOLUSD",1741193023379,7.0861,141.12,141.07,80.9]
["bitfinex","SOLUSD",1741193023769,0.42648471,141.11,141.04,6.54e-05]
["bitfinex","SOLUSD",1741193024090,81.0,141.1,141.04,6.54e-05]
["bitfinex","SOLUSD",1741193024470,81.0,141.1,141.04,25.73971426]
["bitfinex","SOLUSD",1741193025158,81.0,141.1,141.06,18.64964886]
["bitfinex","SOLUSD",1741193025344,81.0,141.1,141.06,25.73844886]
["bitfinex","SOLUSD",1741193026072,81.0,141.1,141.06,56.21201149]
["bitfinex","SOLUSD",1741193026250,81.0,141.1,141.08,18.64964886]
["bitfinex","SOLUSD",1741193026453,88.0846,141.15,141.09,30.47356263]
["bitfinex","SOLUSD",1741193026677,88.0846,141.15,141.1,30.47356263]
["bitfinex","SOLUSD",1741193026844,88.0846,141.15,141.09,30.47356263]
["bitfinex","SOLUSD",1741193027041,88.0846,141.15,141.08,49.12321149]
["bitfinex","SOLUSD",1741193027777,88.0846,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1741193027989,88.0846,141.15,141.09,37.56116263]
["bitfinex","SOLUSD",1741193028698,88.0846,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1741193029115,0.28432314,141.14,141.06,80.9]
["bitfinex","SOLUSD",1741193029402,81.0,141.13,141.06,80.9]
["bitfinex","SOLUSD",1741193030094,81.0,141.13,141.05,49.12321149]
["bitfinex","SOLUSD",1741193030095,88.0861,141.12,141.05,49.12321149]
["bitfinex","SOLUSD",1741193030887,88.0861,141.12,141.06,30.47356263]
["bitfinex","SOLUSD",1741193031396,7.0858,141.13,141.07,49.12321149]
["bitfinex","SOLUSD",1741193031809,7.0858,141.13,141.07,18.64964886]
["bitfinex","SOLUSD",1741193032105,25.08232314,141.14,141.07,18.64964886]
["bitfinex","SOLUSD",1741193032282,25.08232314,141.14,141.06,80.9]
["bitfinex","SOLUSD",1741193032486,0.14216157,141.13,141.06,80.9]
["bitfinex","SOLUSD",1741193033003,0.14216157,141.13,141.06,111.37356263]
["bitfinex","SOLUSD",1741193033201,0.14216157,141.13,141.06,80.9]
["bitfinex","SOLUSD",1741193034091,7.0861,141.12,141.06,80.9]
["bitfinex","SOLUSD",1741193035206,105.8015,141.12,141.05,18.64964886]
["bitfinex","SOLUSD",1741193035416,0.28432314,141.11,141.04,6.54e-05]
["bitfinex","SOLUSD",1741193035618,81.0,141.1,141.04,6.54e-05]
["bitfinex","SOLUSD",1741193036001,81.0,141.09,141.04,6.54e-05]
["bitfinex","SOLUSD",1741193036203,7.0881,141.08,141.04,6.54e-05]
["bitfinex","SOLUSD",1741193036404,88.0881,141.08,141.04,6.54e-05]
["bitfinex","SOLUSD",1741193036721,81.0,141.07,141.04,6.54e-05]
["bitfinex","SOLUSD",1741193038203,7.0891,141.06,141.04,6.54e-05]
["bitfinex","SOLUSD",1741193038704,88.0889,141.07,141.04,6.54e-05]
["bitfinex","SOLUSD",1741193038891,81.0,141.07,141.04,6.54e-05]
["bitfinex","SOLUSD",1741193039401,81.0,141.1,141.04,30.47362803]
["bitfinex","SOLUSD",1741193039720,13.1991,141.13,141.06,30.47356263]
["bitfinex","SOLUSD",1741193040020,81.0,141.12,141.06,30.47356263]
["bitfinex","SOLUSD",1741193040226,88.0863,141.12,141.06,37.56256263]
["bitfinex","SOLUSD",1741193040805,88.0863,141.12,141.06,30.47356263]
["bitfinex","SOLUSD",1741193041515,21.3406775,141.15,141.09,30.47356263]
["bitfinex","SOLUSD",1741193041516,88.1147,141.15,141.09,30.47356263]
["bitfinex","SOLUSD",1741193041693,81.03,141.15,141.1,30.47356263]
["bitfinex","SOLUSD",1741193041894,88.1147,141.15,141.1,30.47356263]
["bitfinex","SOLUSD",1741193042114,81.03,141.15,141.1,30.47356263]
["bitfinex","SOLUSD",1741193042295,81.03,141.15,141.11,30.47356263]
["bitfinex","SOLUSD",1741193042503,88.1147,141.15,141.06,88.13096157]
["bitfinex","SOLUSD",1741193042727,81.0,141.14,141.06,111.37356263]
["bitfinex","SOLUSD",1741193043029,81.0,141.14,141.06,118.46256263]
["bitfinex","SOLUSD",1741193043200,81.0,141.14,141.07,49.12321149]
["bitfinex","SOLUSD",1741193044025,7.0856,141.13,141.07,18.64964886]
["bitfinex","SOLUSD",1741193044805,7.0856,141.13,141.07,25.73824886]
["bitfinex","SOLUSD",1741193045231,7.0856,141.13,141.07,56.21181149]
["bitfinex","SOLUSD",1741193045407,7.0856,141.13,141.08,30.47356263]
["bitfinex","SOLUSD",1741193045730,7.0856,141.13,141.07,368.21181149]
["bitfinex","SOLUSD",1741193045919,88.0856,141.13,141.07,368.21181149]
["bitfinex","SOLUSD",1741193046223,81.0,141.13,141.1,30.47356263]
["bitfinex","SOLUSD",1741193046436,0.03,141.14,141.1,30.47356263]
["bitfinex","SOLUSD",1741193046724,0.03,141.14,141.11,30.47356263]
["bitfinex","SOLUSD",1741193047028,0.03,141.14,141.08,111.37356263]
["bitfinex","SOLUSD",1741193047221,0.03,141.14,141.08,80.9]
["bitfinex","SOLUSD",1741193047222,7.1153,141.14,141.08,80.9]
["bitfinex","SOLUSD",1741193048410,7.1153,141.14,141.08,87.988]
["bitfinex","SOLUSD",1741193049339,7.1153,141.14,141.08,399.988]
["bitfinex","SOLUSD",1741193049517,7.1153,141.14,141.08,430.46156263]
["bitfinex","SOLUSD",1741193049916,7.1153,141.14,141.08,80.9]
["bitfinex","SOLUSD",1741193050128,81.42648471,141.13,141.06,7.089]
["bitfinex","SOLUSD",1741193050327,0.42648471,141.11,141.04,7.0899654]
["bitfinex","SOLUSD",1741193050546,81.0,141.1,141.04,6.54e-05]
["bitfinex","SOLUSD",1741193050845,0.42648471,141.11,141.04,6.54e-05]
["bitfinex","SOLUSD",1741193050846,81.0,141.09,141.04,6.54e-05]
["bitfinex","SOLUSD",1741193051039,81.0,141.09,141.04,7.0901654]
["bitfinex","SOLUSD",1741193051641,81.0,141.09,141.04,37.56372803]
["bitfinex","SOLUSD",1741193052633,7.9583,141.12,141.06,30.47356263]
["bitfinex","SOLUSD",1741193052835,7.9583,141.12,141.06,342.47356263]
["bitfinex","SOLUSD",1741193053218,15.0445,141.12,141.06,342.47356263]
["bitfinex","SOLUSD",1741193053424,15.0445,141.12,141.06,312.0]
["bitfinex","SOLUSD",1741193053733,7.9583,141.12,141.06,312.0]
["bitfinex","SOLUSD",1741193053943,7.9583,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1741193054252,81.0,141.13,141.08,18.64964886]
["bitfinex","SOLUSD",1741193054458,0.03,141.14,141.11,30.47356263]
["bitfinex","SOLUSD",1741193054746,0.03,141.14,141.1,30.47356263]
["bitfinex","SOLUSD",1741193055047,0.03,141.14,141.09,30.47356263]
["bitfinex","SOLUSD",1741193055346,0.03,141.14,141.09,49.12321149]
["bitfinex","SOLUSD",1741193055523,0.03,141.14,141.09,18.64964886]
["bitfinex","SOLUSD",1741193055846,88.1153,141.14,141.07,7.0886]
["bitfinex","SOLUSD",1741193056145,88.1153,141.14,141.08,18.64964886]
["bitfinex","SOLUSD",1741193056348,81.03,141.14,141.08,18.64964886]
["bitfinex","SOLUSD",1741193056543,81.03,141.14,141.08,49.12321149]
["bitfinex","SOLUSD",1741193057453,88.1153,141.14,141.08,49.12321149]
["bitfinex","SOLUSD",1741193057749,88.1153,141.14,141.08,18.64964886]
["bitfinex","SOLUSD",1741193057931,81.42648471,141.13,141.05,80.9]
["bitfinex","SOLUSD",1741193058250,7.0861,141.12,141.05,80.9]
["bitfinex","SOLUSD",1741193058543,7.0861,141.12,141.05,87.9895]
["bitfinex","SOLUSD",1741193058951,88.0858,141.13,141.06,49.12321149]
["bitfinex","SOLUSD",1741193060050,81.0,141.13,141.07,37.56216263]
["bitfinex","SOLUSD",1741193060263,81.0,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1741193060424,88.0857,141.13,141.06,25.73854886]
["bitfinex","SOLUSD",1741193060628,0.28432314,141.12,141.05,111.37356263]
["bitfinex","SOLUSD",1741193060841,0.28432314,141.12,141.05,80.9]
["bitfinex","SOLUSD",1741193061036,105.7998,141.13,141.06,18.64964886]
["bitfinex","SOLUSD",1741193061235,105.7998,141.13,141.06,49.12321149]
["bitfinex","SOLUSD",1741193061236,81.0,141.13,141.06,49.12321149]
["bitfinex","SOLUSD",1741193061443,88.0857,141.13,141.06,49.12321149]
["bitfinex","SOLUSD",1741193061633,81.0,141.13,141.07,30.47356263]
["bitfinex","SOLUSD",1741193062236,81.0,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1741193062451,81.0,141.13,141.08,56.21131149]
["bitfinex","SOLUSD",1741193062753,81.0,141.13,141.08,62.48988541]
["bitfinex","SOLUSD",1741193063360,0.03,141.14,141.13,0.14216157]
["bitfinex","SOLUSD",1741193063649,0.03,141.14,141.13,430.72354698]
["bitfinex","SOLUSD",1741193063833,0.03,141.14,141.13,411.54964886]
["bitfinex","SOLUSD",1741193064028,0.03,141.14,141.13,430.58138541]
["bitfinex","SOLUSD",1741193064359,0.03,141.14,141.13,437.66698541]
["bitfinex","SOLUSD",1741193064565,0.03,141.14,141.13,449.06145946]
["bitfinex","SOLUSD",1741193065435,0.03,141.14,141.13,418.63524886]
["bitfinex","SOLUSD",1741193065861,0.03,141.14,141.13,106.63524886]
["bitfinex","SOLUSD",1741193066060,0.03,141.14,141.13,7.0856]
["bitfinex","SOLUSD",1741193067532,0.03,141.14,141.13,56.16145946]
["bitfinex","SOLUSD",1741193068659,0.03,141.15,141.13,137.20362103]
["bitfinex","SOLUSD",1741193068830,10.99450111,141.17,141.14,49.21802103]
["bitfinex","SOLUSD",1741193069167,153.95301558,141.29,141.17,18.64964886]
["bitfinex","SOLUSD",1741193069168,81.03,141.23,141.17,18.64964886]
["bitfinex","SOLUSD",1741193069360,81.03,141.23,141.17,30.4262106]
["bitfinex","SOLUSD",1741193069744,0.28432314,141.21,141.14,80.9]
["bitfinex","SOLUSD",1741193069946,81.0,141.2,141.13,37.5118106]
["bitfinex","SOLUSD",1741193070458,81.0,141.2,141.14,18.64964886]
["bitfinex","SOLUSD",1741193070632,81.0,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1741193070836,81.0,141.2,141.16,49.07585946]
["bitfinex","SOLUSD",1741193071464,81.0,141.2,141.17,30.4262106]
["bitfinex","SOLUSD",1741193071635,7.7693,141.22,141.17,30.4262106]
["bitfinex","SOLUSD",1741193071843,0.28432314,141.21,141.15,80.9]
["bitfinex","SOLUSD",1741193072056,0.28432314,141.21,141.13,30.4262106]
["bitfinex","SOLUSD",1741193072057,0.28432314,141.19,141.13,30.4262106]
["bitfinex","SOLUSD",1741193072253,81.0,141.18,141.11,30.4262106]
["bitfinex","SOLUSD",1741193072636,7.0836,141.17,141.12,18.64964886]
["bitfinex","SOLUSD",1741193073041,88.0832,141.18,141.12,18.64964886]
["bitfinex","SOLUSD",1741193073545,88.0832,141.18,141.12,49.07585946]
["bitfinex","SOLUSD",1741193073746,81.28432314,141.17,141.1,7.0869]
["bitfinex","SOLUSD",1741193074048,7.7689,141.14,141.08,80.9]
["bitfinex","SOLUSD",1741193074244,81.0,141.13,141.06,30.4262106]
["bitfinex","SOLUSD",1741193074449,81.0,141.13,141.07,18.64964886]
["bitfinex","SOLUSD",1741193074766,7.37042314,141.12,141.04,80.9000654]
["bitfinex","SOLUSD",1741193074945,0.28432314,141.1,141.04,6.54e-05]
["bitfinex","SOLUSD",1741193075354,81.0,141.11,141.04,37.516276]
["bitfinex","SOLUSD",1741193075558,81.0,141.11,141.05,30.4262106]
["bitfinex","SOLUSD",1741193075955,81.0,141.11,141.04,7.0900654]
["bitfinex","SOLUSD",1741193076265,0.28432314,141.1,141.04,7.0901654]
["bitfinex","SOLUSD",1741193076680,0.28432314,141.1,141.04,6.54e-05]
["bitfinex","SOLUSD",1741193077147,81.0,141.11,141.04,6.54e-05]
["bitfinex","SOLUSD",1741193077349,88.0867,141.11,141.04,30.426276]
["bitfinex","SOLUSD",1741193077547,88.0867,141.11,141.05,30.4262106]
["bitfinex","SOLUSD",1741193077548,81.0,141.11,141.05,30.4262106]
["bitfinex","SOLUSD",1741193077768,81.0,141.11,141.06,30.4262106]
["bitfinex","SOLUSD",1741193077949,81.0,141.11,141.07,30.4262106]
["bitfinex","SOLUSD",1741193078141,81.0,141.13,141.09,30.4262106]
["bitfinex","SOLUSD",1741193078345,7.7689,141.14,141.1,30.4262106]
["bitfinex","SOLUSD",1741193078871,7.7689,141.14,141.11,30.4262106]
["bitfinex","SOLUSD",1741193079040,81.0,141.16,141.11,30.4262106]
["bitfinex","SOLUSD",1741193079872,81.0,141.15,141.09,30.4262106]
["bitfinex","SOLUSD",1741193080768,81.0,141.15,141.08,111.3262106]
["bitfinex","SOLUSD",1741193080958,7.0851,141.14,141.08,111.3262106]
["bitfinex","SOLUSD",1741193081158,81.0,141.15,141.08,118.4143106]
["bitfinex","SOLUSD",1741193081458,81.0,141.15,141.1,30.4262106]
["bitfinex","SOLUSD",1741193081657,81.0,141.15,141.12,30.4262106]
["bitfinex","SOLUSD",1741193081858,81.0,141.17,141.12,30.4262106]
["bitfinex","SOLUSD",1741193082680,81.0,141.17,141.11,30.4262106]
["bitfinex","SOLUSD",1741193082976,88.0837,141.17,141.09,129.97585946]
["bitfinex","SOLUSD",1741193083282,81.28432314,141.16,141.08,37.5143106]
["bitfinex","SOLUSD",1741193083875,81.28432314,141.16,141.09,30.4262106]
["bitfinex","SOLUSD",1741193084575,81.0,141.16,141.11,30.4262106]
["bitfinex","SOLUSD",1741193084751,81.0,141.16,141.12,30.4262106]
["bitfinex","SOLUSD",1741193084952,7.7884,141.18,141.14,30.4262106]
["bitfinex","SOLUSD",1741193085465,81.0,141.2,141.15,30.4262106]
["bitfinex","SOLUSD",1741193085660,0.03,141.18,141.15,30.4262106]
["bitfinex","SOLUSD",1741193086073,0.03,141.18,141.14,30.4262106]
["bitfinex","SOLUSD",1741193086559,0.03,141.18,141.14,19.01421208]
["bitfinex","SOLUSD",1741193087061,0.03,141.18,141.14,26.09931208]
["bitfinex","SOLUSD",1741193088184,0.03,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1741193088373,0.03,141.18,141.14,26.09931208]
["bitfinex","SOLUSD",1741193088560,0.03,141.18,141.13,399.9854]
["bitfinex","SOLUSD",1741193088759,0.03,141.18,141.13,418.99961208]
["bitfinex","SOLUSD",1741193088964,0.03,141.18,141.12,26.10011208]
["bitfinex","SOLUSD",1741193089166,81.03,141.18,141.12,26.10011208]
["bitfinex","SOLUSD",1741193090569,0.03,141.18,141.15,19.01421208]
["bitfinex","SOLUSD",1741193090766,0.03,141.18,141.16,19.01421208]
["bitfinex","SOLUSD",1741193091162,0.03,141.18,141.15,19.01421208]
["bitfinex","SOLUSD",1741193091855,0.03,141.18,141.17,19.01421208]
["bitfinex","SOLUSD",1741193092780,0.03,141.18,141.17,7.0836]
["bitfinex","SOLUSD",1741193092976,0.03,141.18,141.15,312.0]
["bitfinex","SOLUSD",1741193092977,0.03,141.18,141.15,338.09861208]
["bitfinex","SOLUSD",1741193093176,0.03,141.18,141.13,7.0853]
["bitfinex","SOLUSD",1741193093589,0.03,141.18,141.13,26.09951208]
["bitfinex","SOLUSD",1741193093760,0.03,141.18,141.14,19.01421208]
["bitfinex","SOLUSD",1741193093962,0.03,141.18,141.15,19.01421208]
["bitfinex","SOLUSD",1741193094162,0.03,141.18,141.16,19.01421208]
["bitfinex","SOLUSD",1741193094462,0.03,141.18,141.17,19.01421208]
["bitfinex","SOLUSD",1741193094982,0.03,141.18,141.17,26.09781208]
["bitfinex","SOLUSD",1741193095159,0.03,141.18,141.17,44.74746094]
["bitfinex","SOLUSD",1741193095876,0.03,141.18,141.16,7.0837]
["bitfinex","SOLUSD",1741193096179,0.03,141.18,141.14,19.01421208]
["bitfinex","SOLUSD",1741193096364,0.03,141.18,141.13,19.01421208]
["bitfinex","SOLUSD",1741193096567,0.03,141.18,141.12,107.00011208]
["bitfinex","SOLUSD",1741193096765,0.03,141.18,141.12,80.9]
["bitfinex","SOLUSD",1741193097084,7.1131,141.18,141.12,107.00031208]
["bitfinex","SOLUSD",1741193097468,7.1131,141.18,141.12,99.91421208]
["bitfinex","SOLUSD",1741193097669,7.1131,141.18,141.12,80.9]
["bitfinex","SOLUSD",1741193097972,24.8209,141.18,141.12,80.9]
["bitfinex","SOLUSD",1741193098383,7.1131,141.18,141.12,80.9]
["bitfinex","SOLUSD",1741193098760,0.03,141.18,141.13,19.01421208]
["bitfinex","SOLUSD",1741193098957,0.03,141.18,141.15,26.09881208]
["bitfinex","SOLUSD",1741193099164,0.03,141.18,141.16,19.01421208]
["bitfinex","SOLUSD",1741193100063,0.03,141.18,141.17,37.66386094]
["bitfinex","SOLUSD",1741193100267,0.03,141.22,141.2,20.0]
["bitfinex","SOLUSD",1741193100590,0.0001,141.22,141.21,37.94818408]
["bitfinex","SOLUSD",1741193100875,10.99450111,141.25,141.24,38.933972]
["bitfinex","SOLUSD",1741193101084,1.11e-06,141.25,141.24,146.21260722]
["bitfinex","SOLUSD",1741193101295,0.03,141.3,141.28,20.14216157]
["bitfinex","SOLUSD",1741193101466,0.03,141.3,141.28,59.43408461]
["bitfinex","SOLUSD",1741193102260,0.03,141.3,141.28,369.80602251]
["bitfinex","SOLUSD",1741193102462,0.03,141.3,141.28,312.0]
["bitfinex","SOLUSD",1741193102663,0.03,141.3,141.25,30.51592547]
["bitfinex","SOLUSD",1741193102965,0.03,141.3,141.27,30.3737639]
["bitfinex","SOLUSD",1741193103482,0.03,141.3,141.26,49.02341276]
["bitfinex","SOLUSD",1741193104261,0.03,141.3,141.28,30.3737639]
["bitfinex","SOLUSD",1741193104668,0.03,141.3,141.28,130.06557433]
["bitfinex","SOLUSD",1741193104884,0.03,141.3,141.28,131.97804686]
["bitfinex","SOLUSD",1741193105064,0.03,141.33,141.29,27.02189514]
["bitfinex","SOLUSD",1741193105266,0.03,141.33,141.32,30.3737639]
["bitfinex","SOLUSD",1741193105467,0.03,141.33,141.29,30.3737639]
["bitfinex","SOLUSD",1741193105693,0.03,141.33,141.28,87.4]
["bitfinex","SOLUSD",1741193105866,0.03,141.33,141.28,80.9]
["bitfinex","SOLUSD",1741193106067,81.03,141.33,141.26,111.2737639]
["bitfinex","SOLUSD",1741193106286,81.03,141.33,141.27,30.3737639]
["bitfinex","SOLUSD",1741193106493,81.03,141.33,141.26,80.9]
["bitfinex","SOLUSD",1741193106665,81.28432314,141.32,141.24,80.9]
["bitfinex","SOLUSD",1741193106996,81.0,141.31,141.26,30.3737639]
["bitfinex","SOLUSD",1741193107293,81.0,141.31,141.28,30.3737639]
["bitfinex","SOLUSD",1741193107589,81.0,141.31,141.27,18.64964886]
["bitfinex","SOLUSD",1741193107791,0.03,141.33,141.28,30.3737639]
["bitfinex","SOLUSD",1741193107985,0.03,141.33,141.3,30.3737639]
["bitfinex","SOLUSD",1741193108678,0.03,141.33,141.3,342.3737639]
["bitfinex","SOLUSD",1741193109078,0.03,141.33,141.32,37.4498639]
["bitfinex","SOLUSD",1741193109397,0.03,141.33,141.32,56.3838359]
["bitfinex","SOLUSD",1741193109587,0.03,141.33,141.32,137.2838359]
["bitfinex","SOLUSD",1741193109782,0.03,141.33,141.32,137.14167433]
["bitfinex","SOLUSD",1741193109961,0.03,141.33,141.32,130.06557433]
["bitfinex","SOLUSD",1741193110164,0.03,141.33,141.32,137.14167433]
["bitfinex","SOLUSD",1741193110363,0.03,141.33,141.32,30.3737639]
["bitfinex","SOLUSD",1741193110685,0.03,141.33,141.27,111.2737639]
["bitfinex","SOLUSD",1741193111069,0.03,141.33,141.3,7.0771]
["bitfinex","SOLUSD",1741193111272,0.03,141.33,141.27,129.92341276]
["bitfinex","SOLUSD",1741193111479,0.03,141.32,141.27,99.54964886]
["bitfinex","SOLUSD",1741193111790,0.03,141.32,141.25,11.1414709]
["bitfinex","SOLUSD",1741193111981,81.0,141.31,141.25,11.1414709]
["bitfinex","SOLUSD",1741193112986,81.0,141.31,141.26,30.3737639]
["bitfinex","SOLUSD",1741193113493,0.03,141.32,141.27,30.3737639]
["bitfinex","SOLUSD",1741193114210,0.03,141.32,141.26,37.4525639]
["bitfinex","SOLUSD",1741193114574,0.03,141.32,141.27,30.3737639]
["bitfinex","SOLUSD",1741193114770,0.03,141.32,141.26,7.0788]
["bitfinex","SOLUSD",1741193114971,0.03,141.32,141.26,37.4525639]
["bitfinex","SOLUSD",1741193115298,0.03,141.32,141.27,30.3737639]
["bitfinex","SOLUSD",1741193115867,0.31432314,141.32,141.25,7.0796]
["bitfinex","SOLUSD",1741193116567,0.17216157,141.32,141.25,7.0796]
["bitfinex","SOLUSD",1741193116770,0.28432314,141.3,141.24,0.033]
["bitfinex","SOLUSD",1741193117094,46.49760257,141.29,141.24,0.033]
["bitfinex","SOLUSD",1741193118510,53.57540257,141.29,141.24,0.033]
["bitfinex","SOLUSD",1741193119015,46.49760257,141.29,141.24,0.033]
["bitfinex","SOLUSD",1741193119379,53.57530257,141.29,141.24,0.033]
["bitfinex","SOLUSD",1741193119787,7.7667,141.27,141.24,0.033]
["bitfinex","SOLUSD",1741193120095,46.49760257,141.26,141.24,0.033]
["bitfinex","SOLUSD",1741193120820,6.2687,141.31,141.25,0.14216157]
["bitfinex","SOLUSD",1741193120986,1.6195,141.32,141.27,30.3737639]
["bitfinex","SOLUSD",1741193121385,1.6195,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1741193121885,1.6195,141.32,141.27,55.1489639]
["bitfinex","SOLUSD",1741193122613,0.03,141.32,141.28,30.3737639]
["bitfinex","SOLUSD",1741193122815,0.03,141.32,141.28,342.3737639]
["bitfinex","SOLUSD",1741193123497,0.03,141.32,141.29,7.0776]
["bitfinex","SOLUSD",1741193125701,0.03,141.32,141.29,24.7717]
["bitfinex","SOLUSD",1741193126014,0.03,141.32,141.29,55.1454639]
["bitfinex","SOLUSD",1741193127497,0.03,141.32,141.3,49.16557433]
["bitfinex","SOLUSD",1741193127698,0.03,141.32,141.31,37.4503639]
["bitfinex","SOLUSD",1741193128418,0.03,141.33,141.31,37.4503639]
["bitfinex","SOLUSD",1741193128592,0.03,141.33,141.32,30.3737639]
["bitfinex","SOLUSD",1741193129001,0.03,141.33,141.31,319.0766]
["bitfinex","SOLUSD",1741193129721,0.03,141.33,141.32,30.3737639]
["bitfinex","SOLUSD",1741193129892,0.03,141.33,141.32,37.4498639]
["bitfinex","SOLUSD",1741193130094,0.03,141.33,141.32,56.24167433]
["bitfinex","SOLUSD",1741193130390,0.03,141.33,141.32,37.4498639]
["bitfinex","SOLUSD",1741193130621,0.03,141.33,141.31,7.0764]
["bitfinex","SOLUSD",1741193130925,0.03,141.33,141.3,7.077]
["bitfinex","SOLUSD",1741193131534,0.03,141.33,141.26,98.5968]
["bitfinex","SOLUSD",1741193131837,0.03,141.33,141.24,105.633]
["bitfinex","SOLUSD",1741193131838,13.3711,141.31,141.24,7.1129]
["bitfinex","SOLUSD",1741193132123,48.12350257,141.32,141.27,30.3737639]
["bitfinex","SOLUSD",1741193132515,48.12350257,141.32,141.26,18.64964886]
["bitfinex","SOLUSD",1741193132720,48.12350257,141.32,141.27,312.0]
["bitfinex","SOLUSD",1741193133593,48.12350257,141.32,141.27,342.3737639]
["bitfinex","SOLUSD",1741193133796,0.03,141.33,141.29,30.3737639]
["bitfinex","SOLUSD",1741193133987,0.03,141.33,141.29,37.4511639]
["bitfinex","SOLUSD",1741193135526,0.03,141.33,141.25,7.0796]
["bitfinex","SOLUSD",1741193135819,46.52760257,141.33,141.25,37.4533639]
["bitfinex","SOLUSD",1741193136025,53.60350257,141.33,141.25,37.4533639]
["bitfinex","SOLUSD",1741193136331,53.60350257,141.33,141.26,30.3737639]
["bitfinex","SOLUSD",1741193136627,53.60350257,141.33,141.27,18.79181043]
["bitfinex","SOLUSD",1741193136821,46.52760257,141.33,141.28,342.3737639]
["bitfinex","SOLUSD",1741193137123,0.03,141.33,141.28,342.3737639]
["bitfinex","SOLUSD",1741193137728,0.03,141.33,141.29,30.3737639]
["bitfinex","SOLUSD",1741193138033,0.03,141.33,141.31,7.0766]
["bitfinex","SOLUSD",1741193138910,0.03,141.33,141.31,37.4503639]
["bitfinex","SOLUSD",1741193139425,0.03,141.33,141.3,7.0769]
["bitfinex","SOLUSD",1741193139930,0.03,141.33,141.3,37.4506639]
["bitfinex","SOLUSD",1741193141139,0.03,141.33,141.3,7.0769]
["bitfinex","SOLUSD",1741193141319,0.03,141.33,141.3,37.4506639]
["bitfinex","SOLUSD",1741193141522,0.03,141.33,141.31,342.3737639]
["bitfinex","SOLUSD",1741193142330,0.03,141.33,141.28,80.9]
["bitfinex","SOLUSD",1741193142535,0.03,141.33,141.27,0.033]
["bitfinex","SOLUSD",1741193142912,0.03,141.33,141.27,7.1114]
["bitfinex","SOLUSD",1741193143219,0.03,141.33,141.29,30.3737639]
["bitfinex","SOLUSD",1741193143820,0.03,141.33,141.28,18.79181043]
["bitfinex","SOLUSD",1741193143821,0.03,141.33,141.27,7.1114]
["bitfinex","SOLUSD",1741193144132,0.03,141.33,141.28,18.79181043]
["bitfinex","SOLUSD",1741193144312,0.03,141.33,141.29,30.3737639]
["bitfinex","SOLUSD",1741193144631,0.03,141.33,141.3,30.3737639]
["bitfinex","SOLUSD",1741193145222,0.03,141.33,141.3,342.3737639]
["bitfinex","SOLUSD",1741193145837,0.03,141.33,141.31,30.3737639]
["bitfinex","SOLUSD",1741193146210,0.03,141.33,141.29,37.4513639]
["bitfinex","SOLUSD",1741193146411,0.03,141.33,141.27,0.033]
["bitfinex","SOLUSD",1741193146717,46.52760257,141.33,141.27,0.033]
["bitfinex","SOLUSD",1741193147520,0.42648471,141.32,141.27,0.033]
["bitfinex","SOLUSD",1741193147724,1.6254,141.3,141.27,0.033]
["bitfinex","SOLUSD",1741193147925,46.49760257,141.29,141.27,0.033]
["bitfinex","SOLUSD",1741193149127,0.03,141.33,141.28,18.79181043]
["bitfinex","SOLUSD",1741193149330,0.03,141.33,141.28,49.16557433]
["bitfinex","SOLUSD",1741193149646,0.03,141.33,141.3,30.3737639]
["bitfinex","SOLUSD",1741193150343,0.03,141.33,141.31,30.3737639]
["bitfinex","SOLUSD",1741193150643,0.03,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1741193150817,0.03,141.32,141.29,37.4513639]
["bitfinex","SOLUSD",1741193151144,0.03,141.32,141.3,30.3737639]
["bitfinex","SOLUSD",1741193152530,0.03,141.32,141.31,319.0766]
["bitfinex","SOLUSD",1741193154119,0.03,141.32,141.31,368.24217433]
["bitfinex","SOLUSD",1741193156049,0.03,141.32,141.31,319.0766]
["bitfinex","SOLUSD",1741193156225,0.03,141.32,141.28,37.4518639]
["bitfinex","SOLUSD",1741193156425,0.03,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1741193156741,0.03,141.32,141.28,56.10151276]
["bitfinex","SOLUSD",1741193157839,0.03,141.32,141.28,25.72774886]
["bitfinex","SOLUSD",1741193158633,0.03,141.32,141.28,56.10151276]
["bitfinex","SOLUSD",1741193158948,0.03,141.32,141.27,37.4852639]
["bitfinex","SOLUSD",1741193159267,54.31340257,141.31,141.27,0.033]
["bitfinex","SOLUSD",1741193159448,46.49760257,141.3,141.27,0.033]
["bitfinex","SOLUSD",1741193159669,7.0776,141.29,141.27,0.033]
["bitfinex","SOLUSD",1741193159824,53.57520257,141.29,141.27,0.033]
["bitfinex","SOLUSD",1741193160020,46.49760257,141.29,141.27,0.033]
["bitfinex","SOLUSD",1741193161453,0.42648471,141.28,141.24,0.033]
["bitfinex","SOLUSD",1741193161661,7.0791,141.26,141.24,0.033]
["bitfinex","SOLUSD",1741193161867,46.49760257,141.25,141.24,0.033]
["bitfinex","SOLUSD",1741193162230,0.42648471,141.25,141.24,0.033]
["bitfinex","SOLUSD",1741193162437,8.42818471,141.25,141.24,0.033]
["bitfinex","SOLUSD",1741193162647,0.42648471,141.24,141.15,18.2259709]
["bitfinex","SOLUSD",1741193162851,24.81926734,141.24,141.15,11.1414709]
["bitfinex","SOLUSD",1741193163053,19.07613357,141.24,141.15,11.1414709]
["bitfinex","SOLUSD",1741193163258,0.42648471,141.24,141.15,48.5995348]
["bitfinex","SOLUSD",1741193163461,8.0017,141.25,141.17,30.51592547]
["bitfinex","SOLUSD",1741193163770,15.0814,141.25,141.19,7.0826]
["bitfinex","SOLUSD",1741193163948,15.0814,141.25,141.17,80.9]
["bitfinex","SOLUSD",1741193164144,0.42648471,141.24,141.15,11.1414709]
["bitfinex","SOLUSD",1741193164352,18.79181043,141.23,141.15,11.1414709]
["bitfinex","SOLUSD",1741193164551,18.79181043,141.23,141.14,7.0847]
["bitfinex","SOLUSD",1741193165143,18.79181043,141.23,141.13,87.9855]
["bitfinex","SOLUSD",1741193165366,0.14216157,141.21,141.12,0.033]
["bitfinex","SOLUSD",1741193165663,0.56864628,141.17,141.12,0.033]
["bitfinex","SOLUSD",1741193165863,0.42648471,141.15,141.12,0.033]
["bitfinex","SOLUSD",1741193166075,19.07613357,141.15,141.12,0.033]
["bitfinex","SOLUSD",1741193166242,20.35721043,141.14,141.12,0.033]
["bitfinex","SOLUSD",1741193166444,81.0,141.13,141.12,0.033]
["bitfinex","SOLUSD",1741193166867,20.35721043,141.14,141.12,0.033]
["bitfinex","SOLUSD",1741193167173,0.42648471,141.11,141.09,0.033]
["bitfinex","SOLUSD",1741193167372,18.64964886,141.12,141.09,0.033]
["bitfinex","SOLUSD",1741193167373,81.42648471,141.1,141.09,0.033]
["bitfinex","SOLUSD",1741193167575,81.42648471,141.09,141.04,6.54e-05]
["bitfinex","SOLUSD",1741193167756,81.42648471,141.09,141.03,0.0130654]
["bitfinex","SOLUSD",1741193167757,2.07888471,141.05,141.03,0.0130654]
["bitfinex","SOLUSD",1741193167944,81.42648471,141.04,141.03,0.0130654]
["bitfinex","SOLUSD",1741193168151,81.0,141.04,141.03,0.0130654]
["bitfinex","SOLUSD",1741193170750,81.0,141.07,141.03,0.0130654]
["bitfinex","SOLUSD",1741193171257,81.0,141.09,141.03,0.0130654]
["bitfinex","SOLUSD",1741193171463,81.0,141.08,141.03,0.0130654]
["bitfinex","SOLUSD",1741193171775,81.0,141.08,141.01,30.3737639]
["bitfinex","SOLUSD",1741193171961,81.0,141.08,141.0,25.74174886]
["bitfinex","SOLUSD",1741193172163,81.0,141.08,141.0,56.11551276]
["bitfinex","SOLUSD",1741193172881,0.42648471,141.07,141.0,7.0921]
["bitfinex","SOLUSD",1741193173080,81.0,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1741193174384,81.0,141.06,141.0,37.4658639]
["bitfinex","SOLUSD",1741193175158,0.42648471,141.05,140.99,7.1255]
["bitfinex","SOLUSD",1741193175359,81.0,141.04,140.99,0.033]
["bitfinex","SOLUSD",1741193176787,81.0,141.04,141.0,0.033]
["bitfinex","SOLUSD",1741193176999,81.0,141.03,141.0,0.033]
["bitfinex","SOLUSD",1741193177563,81.42648471,141.02,141.0,0.033]
["bitfinex","SOLUSD",1741193177778,81.0,141.01,141.0,0.033]
["bitfinex","SOLUSD",1741193178393,81.0,141.04,141.0,0.033]
["bitfinex","SOLUSD",1741193179476,6.4173,141.07,141.01,30.28878054]
["bitfinex","SOLUSD",1741193179689,81.0,141.08,141.02,30.3737639]
["bitfinex","SOLUSD",1741193180286,81.0,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1741193180571,7.22893577,141.1,141.03,7.0906]
["bitfinex","SOLUSD",1741193180572,81.0,141.09,141.03,37.4643639]
["bitfinex","SOLUSD",1741193180975,81.0,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1741193181393,81.0,141.09,141.03,37.4643639]
["bitfinex","SOLUSD",1741193182006,81.0,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1741193182504,81.0,141.09,141.03,319.0906]
["bitfinex","SOLUSD",1741193182802,81.42648471,141.08,141.03,312.0]
["bitfinex","SOLUSD",1741193182990,0.14216157,141.07,141.0,0.033]
["bitfinex","SOLUSD",1741193183185,99.79181043,141.07,141.0,0.033]
["bitfinex","SOLUSD",1741193183383,0.14216157,141.06,141.0,0.033]
["bitfinex","SOLUSD",1741193183577,81.0,141.07,141.0,0.033]
["bitfinex","SOLUSD",1741193183578,81.0,141.07,141.0,7.125]
["bitfinex","SOLUSD",1741193184080,81.0,141.09,141.03,30.3737639]
["bitfinex","SOLUSD",1741193184393,81.0,141.09,141.03,37.4640639]
["bitfinex","SOLUSD",1741193184600,81.0,141.09,141.03,30.3737639]
["bitfinex","SOLUSD",1741193184793,88.088,141.09,141.01,37.4653639]
["bitfinex","SOLUSD",1741193184991,0.42648471,141.08,141.0,111.3067639]
["bitfinex","SOLUSD",1741193185393,81.0,141.07,141.0,0.033]
["bitfinex","SOLUSD",1741193185570,81.42648471,141.06,141.0,0.033]
["bitfinex","SOLUSD",1741193186189,81.0,141.06,141.0,0.033]
["bitfinex","SOLUSD",1741193186802,81.0,141.06,141.01,30.3737639]
["bitfinex","SOLUSD",1741193187101,81.0,141.06,141.03,30.3737639]
["bitfinex","SOLUSD",1741193187476,81.0,141.06,141.02,30.3737639]
["bitfinex","SOLUSD",1741193187801,81.0,141.06,141.0,0.033]
["bitfinex","SOLUSD",1741193188181,81.0,141.09,141.02,30.3737639]
["bitfinex","SOLUSD",1741193188383,81.0,141.09,141.0,0.033]
["bitfinex","SOLUSD",1741193188384,88.0877,141.09,141.0,0.033]
["bitfinex","SOLUSD",1741193188691,81.0,141.08,141.0,30.4067639]
["bitfinex","SOLUSD",1741193188893,7.0886,141.07,141.0,37.4988639]
["bitfinex","SOLUSD",1741193189088,81.42648471,141.06,141.0,30.4067639]
["bitfinex","SOLUSD",1741193189297,81.42648471,141.06,141.0,0.033]
["bitfinex","SOLUSD",1741193189502,81.45648471,141.06,141.0,0.033]
["bitfinex","SOLUSD",1741193190287,81.0,141.05,141.0,0.033]
["bitfinex","SOLUSD",1741193190989,7.0901,141.04,141.0,0.033]
["bitfinex","SOLUSD",1741193191690,87.6534,141.03,141.0,0.033]
["bitfinex","SOLUSD",1741193192005,82.97258471,141.02,141.0,0.033]
["bitfinex","SOLUSD",1741193192207,82.97258471,141.02,140.94,0.033]
["bitfinex","SOLUSD",1741193192402,0.28432314,141.0,140.94,0.033]
["bitfinex","SOLUSD",1741193193136,7.0927,140.99,140.94,0.033]
["bitfinex","SOLUSD",1741193193319,88.0927,140.99,140.94,0.033]
["bitfinex","SOLUSD",1741193193627,81.0,140.99,140.94,0.033]
["bitfinex","SOLUSD",1741193193793,81.0,140.99,140.95,30.3737639]
["bitfinex","SOLUSD",1741193194217,81.0,140.99,140.94,30.4067639]
["bitfinex","SOLUSD",1741193194520,0.28432314,140.97,140.94,0.033]
["bitfinex","SOLUSD",1741193194816,81.0,140.96,140.94,0.033]
["bitfinex","SOLUSD",1741193195510,81.0,141.01,140.94,0.033]
["bitfinex","SOLUSD",1741193195712,1.5461,141.02,140.96,30.3737639]
["bitfinex","SOLUSD",1741193195892,0.42648471,141.01,140.94,80.933]
["bitfinex","SOLUSD",1741193196094,8.6372,141.02,140.94,80.933]
["bitfinex","SOLUSD",1741193196426,87.6534,141.03,140.96,30.3737639]
["bitfinex","SOLUSD",1741193196600,81.0,141.03,140.98,30.3737639]
["bitfinex","SOLUSD",1741193196819,88.0903,141.04,140.98,30.3737639]
["bitfinex","SOLUSD",1741193197018,81.0,141.04,140.98,30.3737639]
["bitfinex","SOLUSD",1741193197213,89.0703,141.06,141.0,30.3737639]
["bitfinex","SOLUSD",1741193197412,0.03,141.06,141.02,30.3737639]
["bitfinex","SOLUSD",1741193198222,0.03,141.06,141.01,49.02341276]
["bitfinex","SOLUSD",1741193198722,0.03,141.06,141.01,361.02341276]
["bitfinex","SOLUSD",1741193199219,0.03,141.06,141.03,30.3737639]
["bitfinex","SOLUSD",1741193199722,0.03,141.06,141.01,129.92341276]
["bitfinex","SOLUSD",1741193199906,0.03,141.06,141.01,137.01471276]
["bitfinex","SOLUSD",1741193201021,0.03,141.06,141.02,30.3737639]
["bitfinex","SOLUSD",1741193201327,0.03,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1741193201514,0.03,141.06,141.03,37.4643639]
["bitfinex","SOLUSD",1741193201823,0.03,141.06,141.05,49.02341276]
["bitfinex","SOLUSD",1741193202199,0.03,141.06,141.05,361.02341276]
["bitfinex","SOLUSD",1741193203400,0.03,141.06,141.05,368.11301276]
["bitfinex","SOLUSD",1741193204297,0.03,141.06,141.05,449.01301276]
["bitfinex","SOLUSD",1741193204718,0.03,141.06,141.05,392.9]
["bitfinex","SOLUSD",1741193204917,0.03,141.06,141.03,80.9]
["bitfinex","SOLUSD",1741193205121,0.03,141.06,141.0,111.2737639]
["bitfinex","SOLUSD",1741193205303,0.03,141.06,140.99,118.3662639]
["bitfinex","SOLUSD",1741193206013,0.03,141.06,140.99,87.9925]
["bitfinex","SOLUSD",1741193206628,0.03,141.06,140.99,118.3662639]
["bitfinex","SOLUSD",1741193207115,0.03,141.06,141.02,30.3737639]
["bitfinex","SOLUSD",1741193207512,0.03,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1741193207910,0.03,141.06,141.04,18.64964886]
["bitfinex","SOLUSD",1741193208111,0.03,141.06,141.03,349.4643639]
["bitfinex","SOLUSD",1741193208311,0.03,141.06,141.03,312.0]
["bitfinex","SOLUSD",1741193208536,0.03,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1741193208838,0.03,141.06,141.02,18.64964886]
["bitfinex","SOLUSD",1741193209025,0.03,141.06,141.02,49.02341276]
["bitfinex","SOLUSD",1741193209327,0.03,141.06,141.03,30.3737639]
["bitfinex","SOLUSD",1741193209631,0.03,141.06,141.02,80.9]
["bitfinex","SOLUSD",1741193209805,0.03,141.06,141.02,87.991]
["bitfinex","SOLUSD",1741193210128,0.03,141.06,141.03,18.64964886]
["bitfinex","SOLUSD",1741193210338,0.03,141.06,141.03,49.02341276]
["bitfinex","SOLUSD",1741193210512,0.03,141.06,141.03,18.64964886]
["bitfinex","SOLUSD",1741193211409,0.03,141.06,141.03,312.0]
["bitfinex","SOLUSD",1741193211731,0.03,141.06,141.04,7.0901]
["bitfinex","SOLUSD",1741193211909,0.03,141.06,141.04,118.3638639]
["bitfinex","SOLUSD",1741193212323,0.03,141.06,141.01,37.4652639]
["bitfinex","SOLUSD",1741193212930,0.03,141.06,141.02,49.02341276]
["bitfinex","SOLUSD",1741193213535,0.03,141.06,141.03,30.3737639]
["bitfinex","SOLUSD",1741193213717,0.03,141.06,141.04,7.0901]
["bitfinex","SOLUSD",1741193214230,0.03,141.06,141.04,37.4638639]
["bitfinex","SOLUSD",1741193214439,0.03,141.06,141.04,7.0901]
["bitfinex","SOLUSD",1741193214928,0.03,141.06,141.04,37.4638639]
["bitfinex","SOLUSD",1741193215110,0.03,141.06,141.04,319.0901]
["bitfinex","SOLUSD",1741193215932,0.03,141.06,141.04,349.4638639]
["bitfinex","SOLUSD",1741193216136,0.03,141.06,141.05,49.02341276]
["bitfinex","SOLUSD",1741193216312,0.03,141.06,141.05,18.64964886]
["bitfinex","SOLUSD",1741193217116,0.03,141.06,141.04,319.0901]
["bitfinex","SOLUSD",1741193217323,0.03,141.06,141.04,312.0]
["bitfinex","SOLUSD",1741193217633,0.03,141.06,141.02,80.9]
["bitfinex","SOLUSD",1741193217938,0.03,141.06,141.02,136.0927639]
["bitfinex","SOLUSD",1741193218123,0.03,141.06,141.03,49.02341276]
["bitfinex","SOLUSD",1741193218524,0.03,141.06,141.03,129.92341276]
["bitfinex","SOLUSD",1741193219039,0.03,141.06,141.01,87.9916]
["bitfinex","SOLUSD",1741193219930,0.03,141.06,141.03,30.3737639]
["bitfinex","SOLUSD",1741193220637,0.03,141.06,141.03,342.3737639]
["bitfinex","SOLUSD",1741193220834,0.03,141.06,141.03,312.0]
["bitfinex","SOLUSD",1741193221139,0.03,141.06,141.05,30.3737639]
["bitfinex","SOLUSD",1741193221335,0.03,141.06,141.05,130.06557433]
["bitfinex","SOLUSD",1741193221638,0.03,141.06,141.01,87.9916]
["bitfinex","SOLUSD",1741193221826,0.03,141.06,141.01,80.9]
["bitfinex","SOLUSD",1741193222526,0.03,141.06,141.01,87.9915]
["bitfinex","SOLUSD",1741193222832,0.03,141.06,141.04,18.64964886]
["bitfinex","SOLUSD",1741193223012,0.03,141.06,141.04,30.3737639]
["bitfinex","SOLUSD",1741193223229,0.03,141.06,141.04,18.64964886]
["bitfinex","SOLUSD",1741193223736,0.03,141.06,141.04,25.73964886]
["bitfinex","SOLUSD",1741193224134,0.03,141.06,141.04,18.64964886]
["bitfinex","SOLUSD",1741193224336,0.03,141.06,141.04,368.11351276]
["bitfinex","SOLUSD",1741193224538,0.03,141.06,141.05,30.51592547]
["bitfinex","SOLUSD",1741193225145,0.03,141.06,141.05,30.3737639]
["bitfinex","SOLUSD",1741193225324,0.03,141.06,141.04,37.4638639]
["bitfinex","SOLUSD",1741193225527,0.03,141.06,141.03,56.11391276]
["bitfinex","SOLUSD",1741193225744,0.03,141.06,141.02,37.4647639]
["bitfinex","SOLUSD",1741193225940,0.03,141.06,141.03,0.14216157]
["bitfinex","SOLUSD",1741193226153,0.03,141.06,141.04,18.64964886]
["bitfinex","SOLUSD",1741193226356,0.03,141.06,141.04,49.02341276]
["bitfinex","SOLUSD",1741193226650,0.03,141.06,141.05,30.51592547]
["bitfinex","SOLUSD",1741193227156,0.03,141.06,141.05,111.41592547]
["bitfinex","SOLUSD",1741193227325,0.03,141.06,141.05,111.2737639]
["bitfinex","SOLUSD",1741193227731,0.03,141.06,141.05,441.92341276]
["bitfinex","SOLUSD",1741193227942,0.03,141.06,141.05,449.01301276]
["bitfinex","SOLUSD",1741193228334,0.03,141.06,141.05,137.58165904]
["bitfinex","SOLUSD",1741193228526,43.48614518,141.18,141.13,30.3737639]
["bitfinex","SOLUSD",1741193228527,81.03,141.18,141.13,30.3737639]
["bitfinex","SOLUSD",1741193228722,0.03,141.18,141.17,30.3737639]
["bitfinex","SOLUSD",1741193229262,0.03,141.18,141.17,49.16557433]
["bitfinex","SOLUSD",1741193229431,0.03,141.18,141.16,30.3737639]
["bitfinex","SOLUSD",1741193229923,0.03,141.18,141.17,49.16557433]
["bitfinex","SOLUSD",1741193230341,0.03,141.18,141.17,130.49205904]
["bitfinex","SOLUSD",1741193230656,0.03,141.18,141.17,130.06557433]
["bitfinex","SOLUSD",1741193230843,0.03,141.18,141.17,111.2737639]
["bitfinex","SOLUSD",1741193231155,0.03,141.18,141.17,80.9]
["bitfinex","SOLUSD",1741193231667,0.03,141.18,141.15,30.3737639]
["bitfinex","SOLUSD",1741193232129,0.03,141.18,141.16,30.3737639]
["bitfinex","SOLUSD",1741193232333,0.03,141.18,141.17,49.16557433]
["bitfinex","SOLUSD",1741193232932,0.03,141.18,141.16,30.3737639]
["bitfinex","SOLUSD",1741193233347,0.03,141.18,141.15,30.51592547]
["bitfinex","SOLUSD",1741193233653,0.03,141.18,141.17,30.3737639]
["bitfinex","SOLUSD",1741193234459,0.03,141.18,141.17,349.4573639]
["bitfinex","SOLUSD",1741193234840,0.03,141.18,141.17,312.0]
["bitfinex","SOLUSD",1741193235033,0.03,141.18,141.14,80.9]
["bitfinex","SOLUSD",1741193235357,0.03,141.18,141.13,30.3737639]
["bitfinex","SOLUSD",1741193235544,0.03,141.18,141.12,18.64964886]
["bitfinex","SOLUSD",1741193235858,0.03,141.18,141.15,30.51592547]
["bitfinex","SOLUSD",1741193236052,0.03,141.18,141.17,30.3737639]
["bitfinex","SOLUSD",1741193236265,0.03,141.18,141.17,37.4573639]
["bitfinex","SOLUSD",1741193236561,0.03,141.18,141.17,56.24917433]
["bitfinex","SOLUSD",1741193237150,0.03,141.18,141.17,137.57565904]
["bitfinex","SOLUSD",1741193237332,0.03,141.18,141.17,244.66274598]
["bitfinex","SOLUSD",1741193237532,0.03,141.18,141.17,243.17565904]
["bitfinex","SOLUSD",1741193238040,0.03,141.21,141.18,18.79181043]
["bitfinex","SOLUSD",1741193238250,0.03,141.21,141.2,37.4558639]
["bitfinex","SOLUSD",1741193238454,0.03,141.21,141.15,80.9]
["bitfinex","SOLUSD",1741193238658,0.03,141.21,141.12,118.3596639]
["bitfinex","SOLUSD",1741193238842,0.03,141.21,141.13,30.3737639]
["bitfinex","SOLUSD",1741193239162,0.03,141.21,141.16,49.02341276]
["bitfinex","SOLUSD",1741193239360,0.03,141.21,141.16,80.9]
["bitfinex","SOLUSD",1741193239963,0.03,141.21,141.16,111.2737639]
["bitfinex","SOLUSD",1741193240346,0.03,141.21,141.17,30.3737639]
["bitfinex","SOLUSD",1741193240545,0.03,141.21,141.17,37.4573639]
["bitfinex","SOLUSD",1741193240761,0.03,141.21,141.17,30.3737639]
["bitfinex","SOLUSD",1741193240958,0.03,141.21,141.17,18.79181043]
["bitfinex","SOLUSD",1741193241259,0.03,141.21,141.2,49.16557433]
["bitfinex","SOLUSD",1741193241562,0.03,141.21,141.2,443.97867904]
["bitfinex","SOLUSD",1741193241747,0.03,141.21,141.2,442.49205904]
["bitfinex","SOLUSD",1741193241937,0.03,141.21,141.2,111.41592547]
["bitfinex","SOLUSD",1741193242138,0.03,141.21,141.2,130.49205904]
["bitfinex","SOLUSD",1741193242364,0.03,141.21,141.2,139.06069788]
["bitfinex","SOLUSD",1741193243453,6.0404226,141.28,141.25,19.07613357]
["bitfinex","SOLUSD",1741193243636,6.0404226,141.28,141.27,49.59205904]
["bitfinex","SOLUSD",1741193243841,6.0404226,141.28,141.27,237.57795501]
["bitfinex","SOLUSD",1741193244138,6.0404226,141.28,141.27,235.66557433]
["bitfinex","SOLUSD",1741193244443,6.0404226,141.28,141.27,242.74417433]
["bitfinex","SOLUSD",1741193245071,6.0404226,141.28,141.27,554.74417433]
["bitfinex","SOLUSD",1741193245735,6.0404226,141.28,141.27,423.2737639]
["bitfinex","SOLUSD",1741193245941,6.0404226,141.28,141.27,80.9]
["bitfinex","SOLUSD",1741193246942,6.0404226,141.28,141.27,111.2737639]
["bitfinex","SOLUSD",1741193247154,6.0404226,141.28,141.27,137.14417433]
["bitfinex","SOLUSD",1741193248352,6.0404226,141.28,141.27,80.9]
["bitfinex","SOLUSD",1741193248552,6.0404226,141.28,141.27,87.9786]
["bitfinex","SOLUSD",1741193248772,6.0404226,141.28,141.27,80.9]
["bitfinex","SOLUSD",1741193249396,6.0404226,141.28,141.27,87.9786]
["bitfinex","SOLUSD",1741193250862,6.0404226,141.28,141.27,80.9]
["bitfinex","SOLUSD",1741193251178,6.0404226,141.28,141.26,7.0791]
["bitfinex","SOLUSD",1741193251471,6.0404226,141.28,141.27,18.79181043]
["bitfinex","SOLUSD",1741193251650,2.26e-05,141.28,141.27,131.97814863]
["bitfinex","SOLUSD",1741193252575,2.26e-05,141.28,141.27,413.17790002]
["bitfinex","SOLUSD",1741193252759,2.26e-05,141.28,141.26,0.14216157]
["bitfinex","SOLUSD",1741193253597,2.26e-05,141.28,141.25,87.9793]
["bitfinex","SOLUSD",1741193253889,2.26e-05,141.28,141.25,87.9795]
["bitfinex","SOLUSD",1741193254467,2.26e-05,141.28,141.24,0.14216157]
["bitfinex","SOLUSD",1741193254669,2.26e-05,141.28,141.24,81.04216157]
["bitfinex","SOLUSD",1741193255064,2.26e-05,141.28,141.24,88.12216157]
["bitfinex","SOLUSD",1741193255270,2.26e-05,141.28,141.26,0.14216157]
["bitfinex","SOLUSD",1741193256190,2.26e-05,141.28,141.25,0.033]
["bitfinex","SOLUSD",1741193256483,7.0791,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741193257793,7.5557,141.27,141.25,0.033]
["bitfinex","SOLUSD",1741193257794,14.6345,141.27,141.25,0.033]
["bitfinex","SOLUSD",1741193257995,95.6345,141.27,141.25,0.033]
["bitfinex","SOLUSD",1741193258379,14.6345,141.27,141.25,0.033]
["bitfinex","SOLUSD",1741193258779,7.5557,141.27,141.25,0.033]
["bitfinex","SOLUSD",1741193259482,0.0300226,141.28,141.25,0.033]
["bitfinex","SOLUSD",1741193260493,7.1081226,141.28,141.25,0.033]
["bitfinex","SOLUSD",1741193260698,0.0300226,141.28,141.25,0.033]
["bitfinex","SOLUSD",1741193262791,0.0300226,141.28,141.25,80.933]
["bitfinex","SOLUSD",1741193262981,0.0300226,141.28,141.25,0.033]
["bitfinex","SOLUSD",1741193264000,0.0300226,141.28,141.25,20.033]
["bitfinex","SOLUSD",1741193264187,0.0300226,141.28,141.27,49.59205904]
["bitfinex","SOLUSD",1741193264406,0.0300226,141.28,141.27,236.09205904]
["bitfinex","SOLUSD",1741193264701,0.0300226,141.28,141.27,243.17065904]
["bitfinex","SOLUSD",1741193266201,0.0300226,141.28,141.27,555.17065904]
["bitfinex","SOLUSD",1741193266499,0.0300226,141.28,141.27,524.37041043]
["bitfinex","SOLUSD",1741193266678,0.0300226,141.28,141.27,554.74417433]
["bitfinex","SOLUSD",1741193266880,0.0300226,141.28,141.27,555.17065904]
["bitfinex","SOLUSD",1741193267178,2.26e-05,141.28,141.27,243.17065904]
["bitfinex","SOLUSD",1741193268500,2.26e-05,141.32,141.31,0.56864628]
["bitfinex","SOLUSD",1741193268805,2.26e-05,141.33,141.32,26.29439514]
["bitfinex","SOLUSD",1741193269102,2.26e-05,141.33,141.32,56.66815904]
["bitfinex","SOLUSD",1741193269311,2.26e-05,141.33,141.32,243.16815904]
["bitfinex","SOLUSD",1741193269519,2.26e-05,141.34,141.33,49.59205904]
["bitfinex","SOLUSD",1741193269679,2.26e-05,141.34,141.33,51.07723407]
["bitfinex","SOLUSD",1741193269986,2.26e-05,141.34,141.33,363.07723407]
["bitfinex","SOLUSD",1741193270187,2.26e-05,141.34,141.33,361.59205904]
["bitfinex","SOLUSD",1741193270391,2.26e-05,141.34,141.33,467.19205904]
["bitfinex","SOLUSD",1741193270595,2.26e-05,141.34,141.33,161.64905904]
["bitfinex","SOLUSD",1741193270896,2.26e-05,141.34,141.33,168.72465904]
["bitfinex","SOLUSD",1741193271196,2.26e-05,141.34,141.33,162.26765904]
["bitfinex","SOLUSD",1741193271385,2.26e-05,141.34,141.33,124.39181043]
["bitfinex","SOLUSD",1741193271582,2.26e-05,141.34,141.31,37.4499639]
["bitfinex","SOLUSD",1741193271793,2.26e-05,141.34,141.33,18.79181043]
["bitfinex","SOLUSD",1741193272194,2.26e-05,141.34,141.33,50.50877703]
["bitfinex","SOLUSD",1741193272705,2.26e-05,141.34,141.33,163.75302331]
["bitfinex","SOLUSD",1741193273004,2.26e-05,141.34,141.33,161.84117433]
["bitfinex","SOLUSD",1741193273180,2.26e-05,141.34,141.33,124.39181043]
["bitfinex","SOLUSD",1741193273707,2.26e-05,141.34,141.33,436.39181043]
["bitfinex","SOLUSD",1741193273882,2.26e-05,141.34,141.33,443.46741043]
["bitfinex","SOLUSD",1741193274303,2.26e-05,141.34,141.33,105.6]
["bitfinex","SOLUSD",1741193274483,2.26e-05,141.34,141.31,111.2737639]
["bitfinex","SOLUSD",1741193274484,2.26e-05,141.34,141.31,0.14216157]
["bitfinex","SOLUSD",1741193274679,2.26e-05,141.34,141.31,37.59242547]
["bitfinex","SOLUSD",1741193275106,2.26e-05,141.34,141.32,50.50891703]
["bitfinex","SOLUSD",1741193275405,2.26e-05,141.34,141.33,18.79181043]
["bitfinex","SOLUSD",1741193276302,2.26e-05,141.34,141.33,0.14216157]
["bitfinex","SOLUSD",1741193276685,2.26e-05,141.34,141.31,56.09991276]
["bitfinex","SOLUSD",1741193276885,2.26e-05,141.34,141.32,0.14216157]
["bitfinex","SOLUSD",1741193277201,2.26e-05,141.34,141.32,18.79181043]
["bitfinex","SOLUSD",1741193277706,2.26e-05,141.34,141.3,0.14216157]
["bitfinex","SOLUSD",1741193278079,2.26e-05,141.34,141.3,18.79181043]
["bitfinex","SOLUSD",1741193278291,2.26e-05,141.34,141.3,56.24257433]
["bitfinex","SOLUSD",1741193278489,2.26e-05,141.34,141.31,30.3737639]
["bitfinex","SOLUSD",1741193278784,2.26e-05,141.34,141.32,18.79181043]
["bitfinex","SOLUSD",1741193279801,2.26e-05,141.34,141.31,0.14216157]
["bitfinex","SOLUSD",1741193280004,2.26e-05,141.34,141.31,18.79181043]
["bitfinex","SOLUSD",1741193280312,2.26e-05,141.34,141.33,30.3737639]
["bitfinex","SOLUSD",1741193280690,2.26e-05,141.34,141.33,392.9]
["bitfinex","SOLUSD",1741193280891,2.26e-05,141.34,141.33,548.09205904]
["bitfinex","SOLUSD",1741193281100,2.26e-05,141.34,141.33,578.46582294]
["bitfinex","SOLUSD",1741193281412,2.26e-05,141.34,141.33,266.46582294]
["bitfinex","SOLUSD",1741193281591,2.26e-05,141.35,141.34,49.59205904]
["bitfinex","SOLUSD",1741193281783,2.26e-05,141.35,141.34,237.57692354]
["bitfinex","SOLUSD",1741193282085,2.26e-05,141.35,141.34,236.09205904]
["bitfinex","SOLUSD",1741193282285,2.26e-05,141.35,141.34,243.16715904]
["bitfinex","SOLUSD",1741193284199,2.26e-05,141.35,141.34,555.16715904]
["bitfinex","SOLUSD",1741193284526,2.26e-05,141.35,141.34,517.29181043]
["bitfinex","SOLUSD",1741193284705,2.26e-05,141.35,141.34,99.54964886]
["bitfinex","SOLUSD",1741193284904,2.26e-05,141.35,141.34,99.69181043]
["bitfinex","SOLUSD",1741193285125,2.26e-05,141.35,141.34,139.05243302]
["bitfinex","SOLUSD",1741193286799,2.26e-05,141.35,141.34,244.65243302]
["bitfinex","SOLUSD",1741193287027,2.26e-05,141.35,141.34,243.16715904]
["bitfinex","SOLUSD",1741193287702,2.26e-05,141.35,141.34,555.16715904]
["bitfinex","SOLUSD",1741193288098,2.26e-05,141.38,141.35,25.50049514]
["bitfinex","SOLUSD",1741193288313,2.26e-05,141.38,141.37,71.10615904]
["bitfinex","SOLUSD",1741193288800,2.26e-05,141.38,141.37,151.57967433]
["bitfinex","SOLUSD",1741193289005,2.26e-05,141.38,141.37,130.49205904]
["bitfinex","SOLUSD",1741193289204,2.26e-05,141.38,141.37,131.97698022]
["bitfinex","SOLUSD",1741193289503,2.26e-05,141.38,141.37,101.60321632]
["bitfinex","SOLUSD",1741193289719,2.26e-05,141.38,141.37,131.97698022]
["bitfinex","SOLUSD",1741193290234,2.26e-05,141.38,141.37,139.05058022]
["bitfinex","SOLUSD",1741193290621,2.26e-05,141.38,141.37,80.9]
["bitfinex","SOLUSD",1741193291304,2.26e-05,141.38,141.36,105.6]
["bitfinex","SOLUSD",1741193291305,2.26e-05,141.38,141.34,80.9]
["bitfinex","SOLUSD",1741193291832,2.26e-05,141.38,141.32,205.14964886]
["bitfinex","SOLUSD",1741193292010,2.26e-05,141.38,141.32,99.54964886]
["bitfinex","SOLUSD",1741193292211,2.26e-05,141.38,141.32,106.62574886]
["bitfinex","SOLUSD",1741193292405,2.26e-05,141.38,141.32,80.9]
["bitfinex","SOLUSD",1741193293243,2.26e-05,141.38,141.33,18.79181043]
["bitfinex","SOLUSD",1741193293735,2.26e-05,141.38,141.32,80.9]
["bitfinex","SOLUSD",1741193294138,24.7559226,141.38,141.32,80.9]
["bitfinex","SOLUSD",1741193294838,6.4699,141.37,141.29,99.54964886]
["bitfinex","SOLUSD",1741193295137,87.4699,141.37,141.29,106.62714886]
["bitfinex","SOLUSD",1741193295532,87.4699,141.37,141.3,18.79181043]
["bitfinex","SOLUSD",1741193296126,87.4699,141.37,141.3,49.16557433]
["bitfinex","SOLUSD",1741193296431,94.5436,141.37,141.3,18.64964886]
["bitfinex","SOLUSD",1741193296741,94.5436,141.37,141.29,81.04216157]
["bitfinex","SOLUSD",1741193296943,112.2276,141.37,141.29,81.04216157]
["bitfinex","SOLUSD",1741193297238,94.5436,141.37,141.3,18.64964886]
["bitfinex","SOLUSD",1741193297440,87.4699,141.37,141.32,30.51592547]
["bitfinex","SOLUSD",1741193297638,6.4699,141.37,141.32,111.41592547]
["bitfinex","SOLUSD",1741193297828,2.26e-05,141.38,141.32,423.41592547]
["bitfinex","SOLUSD",1741193298368,2.26e-05,141.38,141.32,393.04216157]
["bitfinex","SOLUSD",1741193298570,0.42650731,141.38,141.32,80.9]
["bitfinex","SOLUSD",1741193298874,0.42650731,141.38,141.27,30.4067639]
["bitfinex","SOLUSD",1741193298875,81.0,141.37,141.28,7.0777]
["bitfinex","SOLUSD",1741193299078,81.0,141.36,141.29,18.79181043]
["bitfinex","SOLUSD",1741193299249,2.26e-05,141.38,141.3,49.44989747]
["bitfinex","SOLUSD",1741193299448,2.26e-05,141.38,141.32,18.79181043]
["bitfinex","SOLUSD",1741193299772,0.42650731,141.38,141.31,80.9]
["bitfinex","SOLUSD",1741193300347,7.0736,141.37,141.31,80.9]
["bitfinex","SOLUSD",1741193300545,2.26e-05,141.38,141.31,80.9]
["bitfinex","SOLUSD",1741193300546,7.0733226,141.38,141.31,87.9766]
["bitfinex","SOLUSD",1741193300751,7.0733226,141.38,141.31,80.9]
["bitfinex","SOLUSD",1741193300968,24.7561226,141.38,141.31,80.9]
["bitfinex","SOLUSD",1741193301163,81.42648471,141.37,141.25,216.9067639]
["bitfinex","SOLUSD",1741193301473,0.42648471,141.35,141.27,80.933]
["bitfinex","SOLUSD",1741193301679,0.42648471,141.35,141.27,392.933]
["bitfinex","SOLUSD",1741193302176,88.5882,141.36,141.27,400.0116]
["bitfinex","SOLUSD",1741193302374,7.0746,141.35,141.28,18.64964886]
["bitfinex","SOLUSD",1741193302957,7.0746,141.35,141.27,393.07516157]
["bitfinex","SOLUSD",1741193303162,24.7611,141.35,141.27,392.933]
["bitfinex","SOLUSD",1741193304171,81.42648471,141.34,141.27,0.033]
["bitfinex","SOLUSD",1741193304376,7.0761,141.32,141.27,0.033]
["bitfinex","SOLUSD",1741193307088,24.7664,141.32,141.27,0.033]
["bitfinex","SOLUSD",1741193307384,7.6254,141.3,141.27,0.033]
["bitfinex","SOLUSD",1741193307581,88.6254,141.3,141.27,0.033]
["bitfinex","SOLUSD",1741193307968,7.6254,141.3,141.27,0.033]
["bitfinex","SOLUSD",1741193308170,1.5472,141.3,141.27,0.033]
["bitfinex","SOLUSD",1741193308472,6.1064,141.33,141.28,18.79181043]
["bitfinex","SOLUSD",1741193308784,1.514,141.34,141.28,118.5441191]
["bitfinex","SOLUSD",1741193309082,1.514,141.34,141.29,7.0776]
["bitfinex","SOLUSD",1741193310270,8.5892,141.34,141.28,106.62764886]
["bitfinex","SOLUSD",1741193310475,1.514,141.34,141.28,106.62764886]
["bitfinex","SOLUSD",1741193311070,1.514,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1741193311473,1.5807226,141.38,141.32,30.37118721]
["bitfinex","SOLUSD",1741193311668,2.26e-05,141.38,141.34,30.37118721]
["bitfinex","SOLUSD",1741193311868,2.26e-05,141.38,141.35,30.37118721]
["bitfinex","SOLUSD",1741193312081,2.26e-05,141.38,141.35,30.51334878]
["bitfinex","SOLUSD",1741193312389,2.26e-05,141.38,141.35,81.04216157]
["bitfinex","SOLUSD",1741193312558,7.0732226,141.38,141.35,80.9]
["bitfinex","SOLUSD",1741193312965,2.26e-05,141.38,141.35,80.9]
["bitfinex","SOLUSD",1741193313260,2.26e-05,141.38,141.32,105.6]
["bitfinex","SOLUSD",1741193313261,2.26e-05,141.38,141.31,80.9]
["bitfinex","SOLUSD",1741193313484,81.0,141.37,141.28,87.9777]
["bitfinex","SOLUSD",1741193313681,6.441,141.36,141.28,80.9]
["bitfinex","SOLUSD",1741193313875,1.5465,141.35,141.28,80.9]
["bitfinex","SOLUSD",1741193314079,81.0,141.34,141.27,0.033]
["bitfinex","SOLUSD",1741193314281,81.0,141.33,141.27,0.033]
["bitfinex","SOLUSD",1741193314885,0.42648471,141.32,141.27,0.033]
["bitfinex","SOLUSD",1741193315064,7.0766,141.31,141.27,0.033]
["bitfinex","SOLUSD",1741193315266,88.0766,141.31,141.27,0.033]
["bitfinex","SOLUSD",1741193316167,105.7682,141.31,141.27,0.033]
["bitfinex","SOLUSD",1741193317008,88.0766,141.31,141.27,0.033]
["bitfinex","SOLUSD",1741193317188,81.0,141.31,141.27,0.033]
["bitfinex","SOLUSD",1741193317399,81.0,141.31,141.27,18.82481043]
["bitfinex","SOLUSD",1741193317708,81.0,141.31,141.28,18.64964886]
["bitfinex","SOLUSD",1741193317867,81.0,141.31,141.28,330.64964886]
["bitfinex","SOLUSD",1741193318069,1.5465,141.35,141.29,30.51334878]
["bitfinex","SOLUSD",1741193318295,1.5465,141.35,141.29,111.41334878]
["bitfinex","SOLUSD",1741193319173,1.5465,141.35,141.31,18.79181043]
["bitfinex","SOLUSD",1741193319373,6.441,141.36,141.31,18.79181043]
["bitfinex","SOLUSD",1741193319572,7.0735226,141.38,141.31,18.79181043]
["bitfinex","SOLUSD",1741193319573,2.26e-05,141.38,141.31,130.06299764]
["bitfinex","SOLUSD",1741193319780,2.26e-05,141.38,141.33,18.64964886]
["bitfinex","SOLUSD",1741193320098,2.26e-05,141.38,141.33,49.02083607]
["bitfinex","SOLUSD",1741193320498,2.26e-05,141.38,141.35,49.02083607]
["bitfinex","SOLUSD",1741193320789,2.26e-05,141.38,141.36,30.37118721]
["bitfinex","SOLUSD",1741193321298,2.26e-05,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1741193322700,2.26e-05,141.38,141.37,139.04815229]
["bitfinex","SOLUSD",1741193323885,2.26e-05,141.39,141.38,19.21829514]
["bitfinex","SOLUSD",1741193324134,2.26e-05,141.4,141.38,266.46066956]
["bitfinex","SOLUSD",1741193324283,0.03,141.44,141.43,20.56864628]
["bitfinex","SOLUSD",1741193324595,0.03,141.47,141.43,257.57359904]
["bitfinex","SOLUSD",1741193324775,0.03,141.47,141.46,37.44028721]
["bitfinex","SOLUSD",1741193324979,0.03,141.47,141.46,81.04216157]
["bitfinex","SOLUSD",1741193325196,0.03,141.47,141.44,80.9]
["bitfinex","SOLUSD",1741193325584,0.03,141.47,141.44,87.97]
["bitfinex","SOLUSD",1741193325784,0.03,141.47,141.45,18.79181043]
["bitfinex","SOLUSD",1741193325989,0.03,141.47,141.45,49.16299764]
["bitfinex","SOLUSD",1741193326385,0.03,141.47,141.45,18.79181043]
["bitfinex","SOLUSD",1741193326712,0.03,141.47,141.44,80.9]
["bitfinex","SOLUSD",1741193328304,0.03,141.47,141.42,80.9]
["bitfinex","SOLUSD",1741193328504,81.03,141.47,141.39,80.9]
["bitfinex","SOLUSD",1741193328905,7.0691,141.46,141.39,80.9]
["bitfinex","SOLUSD",1741193329083,24.7419,141.46,141.39,80.9]
["bitfinex","SOLUSD",1741193329282,24.7419,141.46,141.39,392.9]
["bitfinex","SOLUSD",1741193329907,0.42648471,141.45,141.39,80.9]
["bitfinex","SOLUSD",1741193330092,81.0,141.44,141.36,80.9]
["bitfinex","SOLUSD",1741193330294,81.0,141.43,141.36,80.9]
["bitfinex","SOLUSD",1741193330691,81.42648471,141.42,141.33,80.9]
["bitfinex","SOLUSD",1741193330989,105.7506,141.41,141.33,80.9]
["bitfinex","SOLUSD",1741193331592,89.2195,141.4,141.35,0.033]
["bitfinex","SOLUSD",1741193331782,81.42648471,141.39,141.35,0.033]
["bitfinex","SOLUSD",1741193331985,81.0,141.38,141.35,0.033]
["bitfinex","SOLUSD",1741193332906,7.0736,141.37,141.35,312.033]
["bitfinex","SOLUSD",1741193333111,88.0732,141.38,141.35,312.033]
["bitfinex","SOLUSD",1741193333808,81.0,141.38,141.35,312.033]
["bitfinex","SOLUSD",1741193334706,8.2195,141.4,141.35,0.033]
["bitfinex","SOLUSD",1741193335012,15.2916,141.4,141.35,0.033]
["bitfinex","SOLUSD",1741193336081,32.9719,141.4,141.35,0.033]
["bitfinex","SOLUSD",1741193336709,15.2916,141.4,141.35,0.033]
["bitfinex","SOLUSD",1741193337611,15.2916,141.4,141.35,312.033]
["bitfinex","SOLUSD",1741193339212,15.2916,141.4,141.35,0.033]
["bitfinex","SOLUSD",1741193340710,15.2916,141.4,141.35,7.1075]
["bitfinex","SOLUSD",1741193341015,87.2216,141.43,141.35,7.1075]
["bitfinex","SOLUSD",1741193341186,81.0,141.42,141.35,7.1075]
["bitfinex","SOLUSD",1741193341390,105.7492,141.42,141.35,0.033]
["bitfinex","SOLUSD",1741193341790,0.42648471,141.41,141.35,0.033]
["bitfinex","SOLUSD",1741193342020,0.42648471,141.41,141.35,312.033]
["bitfinex","SOLUSD",1741193343327,24.7524,141.4,141.35,312.033]
["bitfinex","SOLUSD",1741193343521,88.0712,141.42,141.35,25.75714886]
["bitfinex","SOLUSD",1741193343830,7.0697,141.45,141.39,18.64964886]
["bitfinex","SOLUSD",1741193344333,7.0697,141.45,141.38,80.9]
["bitfinex","SOLUSD",1741193345038,24.7437,141.45,141.38,80.9]
["bitfinex","SOLUSD",1741193345199,7.0697,141.45,141.38,80.9]
["bitfinex","SOLUSD",1741193345539,24.7437,141.45,141.38,80.9]
["bitfinex","SOLUSD",1741193346028,7.0697,141.45,141.38,87.9729]
["bitfinex","SOLUSD",1741193346530,7.0697,141.45,141.4,312.0]
["bitfinex","SOLUSD",1741193347022,88.0692,141.46,141.39,30.37118721]
["bitfinex","SOLUSD",1741193347411,88.0692,141.46,141.4,7.0721]
["bitfinex","SOLUSD",1741193347816,105.742,141.46,141.38,99.54964886]
["bitfinex","SOLUSD",1741193348032,0.42648471,141.45,141.38,80.9]
["bitfinex","SOLUSD",1741193348343,0.42648471,141.45,141.38,87.9731]
["bitfinex","SOLUSD",1741193348544,0.42648471,141.45,141.38,80.9]
["bitfinex","SOLUSD",1741193348946,81.0,141.44,141.35,106.19064886]
["bitfinex","SOLUSD",1741193349244,81.28432314,141.43,141.35,0.033]
["bitfinex","SOLUSD",1741193349442,0.28432314,141.41,141.35,0.033]
["bitfinex","SOLUSD",1741193349740,81.28432314,141.41,141.35,0.033]
["bitfinex","SOLUSD",1741193349950,8.079,141.4,141.35,0.033]
["bitfinex","SOLUSD",1741193350153,8.079,141.4,141.35,312.033]
["bitfinex","SOLUSD",1741193350525,8.079,141.4,141.35,0.033]
["bitfinex","SOLUSD",1741193351232,1.5477,141.4,141.35,0.033]
["bitfinex","SOLUSD",1741193351824,8.6201,141.4,141.35,0.033]
["bitfinex","SOLUSD",1741193352035,7.0711,141.42,141.35,0.033]
["bitfinex","SOLUSD",1741193353243,88.0711,141.42,141.35,30.54634878]
["bitfinex","SOLUSD",1741193353539,81.0,141.42,141.38,312.0]
["bitfinex","SOLUSD",1741193353740,7.0707,141.43,141.38,312.0]
["bitfinex","SOLUSD",1741193354228,8.6244,141.44,141.37,7.0736]
["bitfinex","SOLUSD",1741193354631,26.2997,141.44,141.36,80.9]
["bitfinex","SOLUSD",1741193354938,26.2997,141.44,141.36,87.9739]
["bitfinex","SOLUSD",1741193355643,0.42648471,141.43,141.36,80.9]
["bitfinex","SOLUSD",1741193355833,24.7506,141.41,141.35,0.033]
["bitfinex","SOLUSD",1741193356031,105.7506,141.41,141.35,0.033]
["bitfinex","SOLUSD",1741193356628,81.0,141.41,141.36,18.79181043]
["bitfinex","SOLUSD",1741193357022,81.0,141.41,141.35,0.033]
["bitfinex","SOLUSD",1741193357222,81.0,141.41,141.37,312.0]
["bitfinex","SOLUSD",1741193357754,81.0,141.41,141.36,18.79181043]
["bitfinex","SOLUSD",1741193358039,7.0721,141.4,141.35,0.033]
["bitfinex","SOLUSD",1741193358926,81.0,141.41,141.35,37.47858721]
["bitfinex","SOLUSD",1741193359234,88.0716,141.41,141.35,0.033]
["bitfinex","SOLUSD",1741193359642,105.7506,141.41,141.35,0.033]
["bitfinex","SOLUSD",1741193359958,81.0,141.41,141.35,0.033]
["bitfinex","SOLUSD",1741193360822,81.0,141.41,141.36,312.0]
["bitfinex","SOLUSD",1741193361052,1.5541,141.44,141.37,49.16299764]
["bitfinex","SOLUSD",1741193361236,1.5541,141.44,141.37,130.06299764]
["bitfinex","SOLUSD",1741193361436,1.5541,141.44,141.38,30.37118721]
["bitfinex","SOLUSD",1741193362080,1.5541,141.44,141.38,111.27118721]
["bitfinex","SOLUSD",1741193362264,0.03,141.44,141.4,30.37118721]
["bitfinex","SOLUSD",1741193362627,0.03,141.44,141.42,30.37118721]
["bitfinex","SOLUSD",1741193363525,0.03,141.44,141.43,49.16299764]
["bitfinex","SOLUSD",1741193363723,0.03,141.44,141.43,130.06299764]
["bitfinex","SOLUSD",1741193363934,0.03,141.44,141.41,80.9]
["bitfinex","SOLUSD",1741193364223,0.03,141.44,141.37,7.0736]
["bitfinex","SOLUSD",1741193364439,0.03,141.44,141.38,18.79181043]
["bitfinex","SOLUSD",1741193364726,0.03,141.44,141.41,30.37118721]
["bitfinex","SOLUSD",1741193364932,0.03,141.44,141.42,49.16299764]
["bitfinex","SOLUSD",1741193365237,0.03,141.44,141.42,18.64964886]
["bitfinex","SOLUSD",1741193365439,0.03,141.44,141.41,80.9]
["bitfinex","SOLUSD",1741193366045,0.03,141.44,141.41,111.27118721]
["bitfinex","SOLUSD",1741193366258,0.03,141.44,141.42,7.0711]
["bitfinex","SOLUSD",1741193366457,0.03,141.44,141.42,56.09193607]
["bitfinex","SOLUSD",1741193366663,0.03,141.44,141.42,25.72074886]
["bitfinex","SOLUSD",1741193367340,0.03,141.44,141.43,312.0]
["bitfinex","SOLUSD",1741193367941,0.03,141.44,141.43,411.69181043]
["bitfinex","SOLUSD",1741193368143,0.03,141.44,141.43,449.13359764]
["bitfinex","SOLUSD",1741193368346,0.03,141.44,141.43,399.9706]
["bitfinex","SOLUSD",1741193368748,0.03,141.44,141.43,392.9]
["bitfinex","SOLUSD",1741193369261,0.03,141.44,141.43,312.0]
["bitfinex","SOLUSD",1741193369464,0.03,141.44,141.43,319.0706]
["bitfinex","SOLUSD",1741193369756,0.03,141.44,141.43,312.0]
["bitfinex","SOLUSD",1741193370760,0.03,141.44,141.38,80.9]
["bitfinex","SOLUSD",1741193371145,82.6491,141.43,141.35,7.1072]
["bitfinex","SOLUSD",1741193371570,82.6491,141.43,141.35,0.033]
["bitfinex","SOLUSD",1741193371571,88.8314,141.43,141.35,0.033]
["bitfinex","SOLUSD",1741193371746,81.0,141.42,141.35,0.033]
["bitfinex","SOLUSD",1741193372348,7.0716,141.41,141.35,0.033]
["bitfinex","SOLUSD",1741193373369,88.0712,141.42,141.35,0.033]
["bitfinex","SOLUSD",1741193373578,81.0,141.42,141.36,30.37118721]
["bitfinex","SOLUSD",1741193373746,81.0,141.42,141.38,312.0]
["bitfinex","SOLUSD",1741193373948,7.8314,141.43,141.38,312.0]
["bitfinex","SOLUSD",1741193374357,7.8314,141.43,141.38,7.0731]
["bitfinex","SOLUSD",1741193374558,14.902,141.43,141.37,18.79181043]
["bitfinex","SOLUSD",1741193374960,7.8314,141.43,141.37,25.86531043]
["bitfinex","SOLUSD",1741193376177,7.8314,141.43,141.37,56.23649764]
["bitfinex","SOLUSD",1741193376378,0.03,141.44,141.38,30.37118721]
["bitfinex","SOLUSD",1741193376579,0.03,141.44,141.4,30.37118721]
["bitfinex","SOLUSD",1741193376759,0.03,141.44,141.42,30.37118721]
["bitfinex","SOLUSD",1741193377094,0.03,141.44,141.43,30.37118721]
["bitfinex","SOLUSD",1741193377288,0.03,141.44,141.43,342.37118721]
["bitfinex","SOLUSD",1741193377487,0.03,141.44,141.43,442.06299764]
["bitfinex","SOLUSD",1741193378662,0.03,141.44,141.43,449.13359764]
["bitfinex","SOLUSD",1741193379073,0.0001,141.44,141.43,555.16008235]
["bitfinex","SOLUSD",1741193379481,0.03,141.47,141.44,25.24329514]
["bitfinex","SOLUSD",1741193379792,0.03,141.47,141.46,49.58948235]
["bitfinex","SOLUSD",1741193380485,0.03,141.49,141.47,19.21829514]
["bitfinex","SOLUSD",1741193380659,0.03,141.53,141.52,30.51334878]
["bitfinex","SOLUSD",1741193380859,0.03,141.53,141.52,130.06299764]
["bitfinex","SOLUSD",1741193381265,0.03,141.53,141.52,130.48948235]
["bitfinex","SOLUSD",1741193381675,0.03,141.53,141.52,130.06299764]
["bitfinex","SOLUSD",1741193382464,0.03,141.53,141.52,111.41334878]
["bitfinex","SOLUSD",1741193382659,0.03,141.53,141.52,392.9]
["bitfinex","SOLUSD",1741193382864,0.03,141.53,141.52,312.0]
["bitfinex","SOLUSD",1741193384389,0.03,141.53,141.49,30.37118721]
["bitfinex","SOLUSD",1741193384571,0.03,141.53,141.47,80.9]
["bitfinex","SOLUSD",1741193385082,0.03,141.53,141.47,30.37118721]
["bitfinex","SOLUSD",1741193385266,0.03,141.53,141.46,111.27118721]
["bitfinex","SOLUSD",1741193385467,81.0,141.52,141.44,118.34118721]
["bitfinex","SOLUSD",1741193385671,81.0,141.52,141.44,111.27118721]
["bitfinex","SOLUSD",1741193385870,81.0,141.52,141.44,118.34118721]
["bitfinex","SOLUSD",1741193386070,81.0,141.52,141.44,111.27118721]
["bitfinex","SOLUSD",1741193386293,82.6496,141.52,141.44,111.27118721]
["bitfinex","SOLUSD",1741193386469,82.6496,141.52,141.44,80.9]
["bitfinex","SOLUSD",1741193386672,82.6496,141.52,141.44,118.34128721]
["bitfinex","SOLUSD",1741193386873,7.0666,141.51,141.44,118.34128721]
["bitfinex","SOLUSD",1741193387385,7.0666,141.51,141.46,312.0]
["bitfinex","SOLUSD",1741193388288,24.7331,141.51,141.46,312.0]
["bitfinex","SOLUSD",1741193388499,7.0666,141.51,141.46,312.0]
["bitfinex","SOLUSD",1741193388900,7.0666,141.51,141.46,319.0689]
["bitfinex","SOLUSD",1741193389087,89.7158,141.52,141.46,319.0689]
["bitfinex","SOLUSD",1741193389405,89.7158,141.52,141.46,7.0689]
["bitfinex","SOLUSD",1741193389601,89.7158,141.52,141.45,7.0695]
["bitfinex","SOLUSD",1741193389790,89.7158,141.52,141.44,111.27118721]
["bitfinex","SOLUSD",1741193390094,0.42648471,141.51,141.44,80.9]
["bitfinex","SOLUSD",1741193390673,0.42648471,141.51,141.43,0.033]
["bitfinex","SOLUSD",1741193390674,81.14216157,141.5,141.43,0.033]
["bitfinex","SOLUSD",1741193390894,7.0681,141.48,141.43,0.033]
["bitfinex","SOLUSD",1741193392008,87.6523,141.47,141.43,0.033]
["bitfinex","SOLUSD",1741193392376,87.6523,141.47,141.43,312.033]
["bitfinex","SOLUSD",1741193392801,7.0696,141.45,141.43,312.033]
["bitfinex","SOLUSD",1741193393001,7.0696,141.45,141.43,0.033]
["bitfinex","SOLUSD",1741193396476,81.0,141.45,141.43,0.033]
["bitfinex","SOLUSD",1741193396792,88.0696,141.45,141.43,0.033]
["bitfinex","SOLUSD",1741193397411,81.0,141.45,141.43,0.033]
["bitfinex","SOLUSD",1741193399318,81.0,141.48,141.43,0.033]
["bitfinex","SOLUSD",1741193400113,81.0,141.48,141.43,30.40418721]
["bitfinex","SOLUSD",1741193400321,0.42648471,141.46,141.43,0.033]
["bitfinex","SOLUSD",1741193400611,0.42648471,141.46,141.35,188.1381]
["bitfinex","SOLUSD",1741193400612,0.42648471,141.43,141.35,88.0074]
["bitfinex","SOLUSD",1741193400792,0.42648471,141.41,141.35,0.033]
["bitfinex","SOLUSD",1741193400980,81.0,141.4,141.35,0.033]
["bitfinex","SOLUSD",1741193401185,81.42648471,141.39,141.35,0.033]
["bitfinex","SOLUSD",1741193401382,81.0,141.39,141.35,0.033]
["bitfinex","SOLUSD",1741193401615,100.07613357,141.38,141.35,0.033]
["bitfinex","SOLUSD",1741193401786,0.42648471,141.36,141.35,0.033]
["bitfinex","SOLUSD",1741193401989,19.07613357,141.36,141.35,0.033]
["bitfinex","SOLUSD",1741193402389,8.0744,141.37,141.35,0.033]
["bitfinex","SOLUSD",1741193403119,15.148,141.37,141.35,0.033]
["bitfinex","SOLUSD",1741193403846,19.07613357,141.36,141.35,0.033]
["bitfinex","SOLUSD",1741193404211,8.0744,141.37,141.35,0.033]
["bitfinex","SOLUSD",1741193405047,0.28432314,141.4,141.35,0.033]
["bitfinex","SOLUSD",1741193405337,18.933972,141.4,141.35,0.033]
["bitfinex","SOLUSD",1741193405539,7.7628,141.41,141.35,0.033]
["bitfinex","SOLUSD",1741193405913,0.28432314,141.4,141.35,0.033]
["bitfinex","SOLUSD",1741193406113,81.0,141.39,141.35,0.033]
["bitfinex","SOLUSD",1741193406738,7.0736,141.37,141.35,0.033]
["bitfinex","SOLUSD",1741193407040,81.0,141.36,141.35,0.033]
["bitfinex","SOLUSD",1741193407238,0.28432314,141.39,141.35,0.033]
["bitfinex","SOLUSD",1741193407942,0.14216157,141.38,141.35,0.033]
["bitfinex","SOLUSD",1741193408132,81.0,141.37,141.35,0.033]
["bitfinex","SOLUSD",1741193408811,100.21829514,141.36,141.35,0.033]
["bitfinex","SOLUSD",1741193409246,19.07613357,141.36,141.35,0.033]
["bitfinex","SOLUSD",1741193410430,25.4419,141.41,141.35,0.033]
["bitfinex","SOLUSD",1741193410623,7.0721,141.4,141.35,0.033]
["bitfinex","SOLUSD",1741193411005,0.42648471,141.39,141.35,0.033]
["bitfinex","SOLUSD",1741193411205,0.14216157,141.38,141.35,0.033]
["bitfinex","SOLUSD",1741193411409,0.28432314,141.37,141.28,7.111]
["bitfinex","SOLUSD",1741193411643,0.14216157,141.36,141.28,0.033]
["bitfinex","SOLUSD",1741193412009,0.14216157,141.36,141.28,312.033]
["bitfinex","SOLUSD",1741193412233,0.14216157,141.34,141.28,312.033]
["bitfinex","SOLUSD",1741193412409,7.9238,141.33,141.28,0.033]
["bitfinex","SOLUSD",1741193412606,0.42648471,141.36,141.28,0.033]
["bitfinex","SOLUSD",1741193412838,7.0746,141.35,141.28,0.033]
["bitfinex","SOLUSD",1741193413622,24.7611,141.35,141.28,0.033]
["bitfinex","SOLUSD",1741193413949,19.07613357,141.34,141.28,0.033]
["bitfinex","SOLUSD",1741193414120,21.07613357,141.34,141.28,0.033]
["bitfinex","SOLUSD",1741193414321,19.07613357,141.34,141.28,0.033]
["bitfinex","SOLUSD",1741193414531,81.0,141.33,141.28,0.033]
["bitfinex","SOLUSD",1741193414744,19.07613357,141.32,141.28,0.033]
["bitfinex","SOLUSD",1741193414915,0.28432314,141.3,141.28,0.033]
["bitfinex","SOLUSD",1741193415111,81.42648471,141.29,141.28,0.033]
["bitfinex","SOLUSD",1741193416517,81.0,141.29,141.28,0.033]
["bitfinex","SOLUSD",1741193417025,88.0776,141.29,141.28,0.033]
["bitfinex","SOLUSD",1741193417844,88.50408471,141.29,141.28,0.033]
["bitfinex","SOLUSD",1741193419053,0.56864628,141.28,141.27,0.033]
["bitfinex","SOLUSD",1741193419352,0.56864628,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741193419523,0.42648471,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741193420448,14.7576,141.29,141.25,0.033]
["bitfinex","SOLUSD",1741193420623,7.36142314,141.3,141.25,0.033]
["bitfinex","SOLUSD",1741193420820,7.36142314,141.3,141.25,7.1126]
["bitfinex","SOLUSD",1741193421022,7.0761,141.32,141.25,37.48378721]
["bitfinex","SOLUSD",1741193421732,7.0746,141.35,141.27,30.37118721]
["bitfinex","SOLUSD",1741193421914,7.8507,141.38,141.28,30.37118721]
["bitfinex","SOLUSD",1741193422120,19.21829514,141.37,141.29,30.37118721]
["bitfinex","SOLUSD",1741193422315,39.29688194,141.4,141.33,30.37118721]
["bitfinex","SOLUSD",1741193422950,39.29688194,141.4,141.31,25.72584886]
["bitfinex","SOLUSD",1741193423142,0.42648471,141.39,141.32,30.37118721]
["bitfinex","SOLUSD",1741193423326,18.79181043,141.38,141.29,30.37118721]
["bitfinex","SOLUSD",1741193423533,100.07613357,141.37,141.32,312.0]
["bitfinex","SOLUSD",1741193423862,18.79181043,141.38,141.26,30.37118721]
["bitfinex","SOLUSD",1741193423863,19.07613357,141.35,141.26,30.37118721]
["bitfinex","SOLUSD",1741193424037,0.42648471,141.33,141.26,30.37118721]
["bitfinex","SOLUSD",1741193424355,0.42648471,141.33,141.25,0.033]
["bitfinex","SOLUSD",1741193424670,0.14216157,141.31,141.25,0.033]
["bitfinex","SOLUSD",1741193424951,0.28432314,141.3,141.25,0.033]
["bitfinex","SOLUSD",1741193425132,7.36142314,141.3,141.25,0.033]
["bitfinex","SOLUSD",1741193425527,7.36142314,141.3,141.28,0.033]
["bitfinex","SOLUSD",1741193426169,0.42648471,141.29,141.28,0.033]
["bitfinex","SOLUSD",1741193426374,7.0771,141.3,141.28,0.033]
["bitfinex","SOLUSD",1741193426580,88.0767,141.31,141.28,0.033]
["bitfinex","SOLUSD",1741193426874,88.0767,141.31,141.25,0.033]
["bitfinex","SOLUSD",1741193426875,0.42648471,141.27,141.25,0.033]
["bitfinex","SOLUSD",1741193427052,81.42648471,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741193427764,81.0,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741193428450,88.0773,141.3,141.25,0.033]
["bitfinex","SOLUSD",1741193428657,81.0,141.29,141.25,0.033]
["bitfinex","SOLUSD",1741193429177,7.0761,141.32,141.25,0.033]
["bitfinex","SOLUSD",1741193429874,0.42648471,141.31,141.25,312.033]
["bitfinex","SOLUSD",1741193430174,81.0,141.3,141.25,312.033]
["bitfinex","SOLUSD",1741193431046,7.0776,141.29,141.25,312.033]
["bitfinex","SOLUSD",1741193431645,81.0,141.3,141.25,312.033]
["bitfinex","SOLUSD",1741193431854,88.0772,141.3,141.25,312.033]
["bitfinex","SOLUSD",1741193432677,0.42648471,141.29,141.25,312.033]
["bitfinex","SOLUSD",1741193433054,81.0,141.3,141.25,319.1125]
["bitfinex","SOLUSD",1741193433269,88.0762,141.32,141.25,37.48368721]
["bitfinex","SOLUSD",1741193434177,88.0762,141.32,141.25,7.1125]
["bitfinex","SOLUSD",1741193434482,81.28432314,141.31,141.25,0.033]
["bitfinex","SOLUSD",1741193435155,0.28432314,141.29,141.25,0.033]
["bitfinex","SOLUSD",1741193435363,88.0768,141.31,141.25,0.033]
["bitfinex","SOLUSD",1741193436476,88.0768,141.31,141.25,319.1125]
["bitfinex","SOLUSD",1741193437066,88.0768,141.31,141.25,312.033]
["bitfinex","SOLUSD",1741193437474,81.0,141.31,141.26,20.88063682]
["bitfinex","SOLUSD",1741193437661,88.0767,141.31,141.25,7.1123]
["bitfinex","SOLUSD",1741193438180,81.0,141.3,141.25,7.1123]
["bitfinex","SOLUSD",1741193438371,81.03,141.32,141.25,39.12148721]
["bitfinex","SOLUSD",1741193438672,81.03,141.32,141.26,30.37118721]
["bitfinex","SOLUSD",1741193438866,81.03,141.32,141.25,39.12148721]
["bitfinex","SOLUSD",1741193439064,81.03,141.32,141.26,30.37118721]
["bitfinex","SOLUSD",1741193439577,81.03,141.32,141.27,30.37118721]
["bitfinex","SOLUSD",1741193440452,81.03,141.32,141.28,312.0]
["bitfinex","SOLUSD",1741193440654,81.03,141.32,141.29,7.0776]
["bitfinex","SOLUSD",1741193441076,81.03,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1741193441274,81.03,141.32,141.29,6.3701]
["bitfinex","SOLUSD",1741193441488,88.1061,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1741193441803,88.1061,141.32,141.25,88.8867]
["bitfinex","SOLUSD",1741193441962,81.42648471,141.31,141.25,0.033]
["bitfinex","SOLUSD",1741193442498,7.0771,141.3,141.25,0.033]
["bitfinex","SOLUSD",1741193442653,81.0,141.29,141.25,0.033]
["bitfinex","SOLUSD",1741193443761,81.0,141.29,141.25,30.40418721]
["bitfinex","SOLUSD",1741193443961,0.03,141.32,141.26,342.37118721]
["bitfinex","SOLUSD",1741193444283,0.03,141.32,141.28,30.37118721]
["bitfinex","SOLUSD",1741193444452,0.03,141.32,141.29,6.0087]
["bitfinex","SOLUSD",1741193445082,0.03,141.32,141.27,111.27118721]
["bitfinex","SOLUSD",1741193445462,0.03,141.32,141.27,118.34958721]
["bitfinex","SOLUSD",1741193446184,0.03,141.32,141.27,111.27118721]
["bitfinex","SOLUSD",1741193446356,0.03,141.32,141.26,37.44998721]
["bitfinex","SOLUSD",1741193446559,7.0766,141.31,141.25,7.7164]
["bitfinex","SOLUSD",1741193446860,7.0766,141.31,141.25,0.033]
["bitfinex","SOLUSD",1741193446861,81.42648471,141.3,141.25,0.033]
["bitfinex","SOLUSD",1741193447476,81.42648471,141.3,141.25,312.033]
["bitfinex","SOLUSD",1741193447681,81.0,141.29,141.25,312.033]
["bitfinex","SOLUSD",1741193448064,81.0,141.28,141.25,312.033]
["bitfinex","SOLUSD",1741193448793,88.0782,141.28,141.25,312.033]
["bitfinex","SOLUSD",1741193449094,81.0,141.28,141.25,312.033]
["bitfinex","SOLUSD",1741193449387,88.0782,141.28,141.25,312.033]
["bitfinex","SOLUSD",1741193449766,88.0782,141.28,141.25,0.033]
["bitfinex","SOLUSD",1741193449767,81.28432314,141.27,141.25,0.033]
["bitfinex","SOLUSD",1741193449965,24.7735,141.28,141.25,0.033]
["bitfinex","SOLUSD",1741193449966,81.28432314,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741193450186,0.28432314,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741193450760,7.36342314,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741193450980,0.14216157,141.3,141.25,0.033]
["bitfinex","SOLUSD",1741193451490,0.14216157,141.35,141.25,0.033]
["bitfinex","SOLUSD",1741193451870,0.14216157,141.3,141.25,0.033]
["bitfinex","SOLUSD",1741193452292,0.14216157,141.3,141.2,0.033]
["bitfinex","SOLUSD",1741193452877,35.15271619,141.34,141.2,0.033]
["bitfinex","SOLUSD",1741193452878,19.07613357,141.28,141.2,0.033]
["bitfinex","SOLUSD",1741193453477,0.14216157,141.27,141.2,0.033]
["bitfinex","SOLUSD",1741193453877,0.14216157,141.25,141.2,0.033]
["bitfinex","SOLUSD",1741193454081,0.14216157,141.25,141.2,2.033]
["bitfinex","SOLUSD",1741193454082,0.14216157,141.24,141.2,2.033]
["bitfinex","SOLUSD",1741193454572,0.14216157,141.23,141.2,2.033]
["bitfinex","SOLUSD",1741193454775,7.9109,141.27,141.2,2.033]
["bitfinex","SOLUSD",1741193455091,0.42648471,141.25,141.2,2.033]
["bitfinex","SOLUSD",1741193455400,0.14216157,141.24,141.2,0.033]
["bitfinex","SOLUSD",1741193455593,0.42648471,141.22,141.2,0.033]
["bitfinex","SOLUSD",1741193456097,81.0,141.23,141.2,0.033]
["bitfinex","SOLUSD",1741193456299,81.0,141.23,141.2,2.033]
["bitfinex","SOLUSD",1741193457104,88.0807,141.23,141.2,0.033]
["bitfinex","SOLUSD",1741193457271,81.0,141.23,141.2,2.033]
["bitfinex","SOLUSD",1741193457699,81.0,141.23,141.21,2.0]
["bitfinex","SOLUSD",1741193457995,88.0807,141.23,141.2,0.033]
["bitfinex","SOLUSD",1741193458876,88.0814,141.22,141.2,0.033]
["bitfinex","SOLUSD",1741193459408,81.28432314,141.21,141.2,0.033]
["bitfinex","SOLUSD",1741193459725,0.28432314,141.21,141.2,0.033]
["bitfinex","SOLUSD",1741193460396,81.0,141.22,141.2,0.033]
["bitfinex","SOLUSD",1741193460583,81.0,141.22,141.2,2.033]
["bitfinex","SOLUSD",1741193461607,88.0812,141.22,141.2,2.033]
["bitfinex","SOLUSD",1741193461803,0.14216157,141.21,141.2,0.033]
["bitfinex","SOLUSD",1741193462591,81.0,141.22,141.2,0.033]
["bitfinex","SOLUSD",1741193462908,81.0,141.22,141.21,2.0]
["bitfinex","SOLUSD",1741193463112,7.0799,141.25,141.21,2.0]
["bitfinex","SOLUSD",1741193463113,81.0,141.24,141.21,9.0816]
["bitfinex","SOLUSD",1741193463275,81.0,141.27,141.25,2.0]
["bitfinex","SOLUSD",1741193463487,81.0,141.27,141.26,2.0]
["bitfinex","SOLUSD",1741193464021,21.12863449,141.29,141.28,2.0]
["bitfinex","SOLUSD",1741193464199,81.0,141.33,141.3,2.0]
["bitfinex","SOLUSD",1741193464404,81.0,141.33,141.29,2.0]
["bitfinex","SOLUSD",1741193464610,7.1061,141.32,141.29,2.0]
["bitfinex","SOLUSD",1741193464804,7.1061,141.32,141.28,2.0]
["bitfinex","SOLUSD",1741193465015,0.03,141.32,141.31,2.0]
["bitfinex","SOLUSD",1741193465611,0.03,141.32,141.29,2.0]
["bitfinex","SOLUSD",1741193465816,81.0,141.31,141.27,2.0]
["bitfinex","SOLUSD",1741193466019,0.03,141.32,141.28,2.0]
["bitfinex","SOLUSD",1741193466020,81.0,141.3,141.28,2.0]
["bitfinex","SOLUSD",1741193466405,81.0,141.3,141.26,2.0]
["bitfinex","SOLUSD",1741193467113,88.0776,141.3,141.26,2.0]
["bitfinex","SOLUSD",1741193467622,81.0,141.29,141.26,2.0]
["bitfinex","SOLUSD",1741193468408,81.0,141.29,141.25,2.0]
["bitfinex","SOLUSD",1741193468827,81.0,141.29,141.25,314.0]
["bitfinex","SOLUSD",1741193469022,81.56864628,141.28,141.25,2.0]
["bitfinex","SOLUSD",1741193469235,88.0786,141.27,141.23,2.0]
["bitfinex","SOLUSD",1741193469413,88.0786,141.27,141.25,2.0]
["bitfinex","SOLUSD",1741193469729,81.0,141.26,141.21,2.0]
["bitfinex","SOLUSD",1741193470132,0.28432314,141.25,141.2,2.033]
["bitfinex","SOLUSD",1741193470430,25.20168471,141.27,141.2,0.033]
["bitfinex","SOLUSD",1741193470431,0.28432314,141.23,141.2,0.033]
["bitfinex","SOLUSD",1741193470633,81.0,141.22,141.2,0.033]
["bitfinex","SOLUSD",1741193470934,0.28432314,141.21,141.2,0.033]
["bitfinex","SOLUSD",1741193471322,7.50808471,141.21,141.2,0.033]
["bitfinex","SOLUSD",1741193471523,7.50808471,141.21,141.19,0.033]
["bitfinex","SOLUSD",1741193471924,0.14216157,141.2,141.19,0.033]
["bitfinex","SOLUSD",1741193472904,7.36592314,141.21,141.19,0.033]
["bitfinex","SOLUSD",1741193473110,0.14216157,141.2,141.19,0.033]
["bitfinex","SOLUSD",1741193473345,7.50858471,141.2,141.19,0.033]
["bitfinex","SOLUSD",1741193473925,7.65074628,141.2,141.19,0.033]
["bitfinex","SOLUSD",1741193474781,0.14216157,141.18,141.17,0.033]
["bitfinex","SOLUSD",1741193475548,0.14216157,141.17,141.13,0.033]
["bitfinex","SOLUSD",1741193475855,81.0,141.16,141.14,2.0]
["bitfinex","SOLUSD",1741193476022,81.0,141.16,141.15,2.0]
["bitfinex","SOLUSD",1741193476220,81.0,141.18,141.16,2.0]
["bitfinex","SOLUSD",1741193478337,81.0,141.21,141.19,2.0]
["bitfinex","SOLUSD",1741193478558,81.0,141.24,141.21,2.0]
["bitfinex","SOLUSD",1741193478763,81.0,141.24,141.23,2.0]
["bitfinex","SOLUSD",1741193479073,0.03,141.25,141.24,2.0]
["bitfinex","SOLUSD",1741193479247,0.03,141.25,141.24,9.0801]
["bitfinex","SOLUSD",1741193479455,0.03,141.25,141.24,58.10093607]
["bitfinex","SOLUSD",1741193479650,0.03,141.25,141.24,370.10093607]
["bitfinex","SOLUSD",1741193479860,0.03,141.25,141.24,321.0801]
["bitfinex","SOLUSD",1741193480181,0.03,141.25,141.24,370.24309764]
["bitfinex","SOLUSD",1741193480874,0.03,141.25,141.24,370.10093607]
["bitfinex","SOLUSD",1741193481077,0.03,141.25,141.24,363.02083607]
["bitfinex","SOLUSD",1741193481380,0.03,141.25,141.24,370.10093607]
["bitfinex","SOLUSD",1741193481767,0.03,141.25,141.24,363.02083607]
["bitfinex","SOLUSD",1741193481969,0.03,141.25,141.24,370.10093607]
["bitfinex","SOLUSD",1741193482277,0.03,141.25,141.24,332.64964886]
["bitfinex","SOLUSD",1741193482651,0.03,141.25,141.24,370.10093607]
["bitfinex","SOLUSD",1741193482854,0.03,141.25,141.24,58.24309764]
["bitfinex","SOLUSD",1741193483059,0.03,141.32,141.31,2.0]
["bitfinex","SOLUSD",1741193484481,0.03,141.32,141.29,2.0]
["bitfinex","SOLUSD",1741193484954,81.17216157,141.32,141.28,2.0]
["bitfinex","SOLUSD",1741193485153,81.17216157,141.32,141.29,2.0]
["bitfinex","SOLUSD",1741193485358,81.17216157,141.32,141.25,1.5134]
["bitfinex","SOLUSD",1741193485359,0.14216157,141.28,141.25,2.0]
["bitfinex","SOLUSD",1741193485576,88.0789,141.27,141.24,2.0]
["bitfinex","SOLUSD",1741193486011,81.0,141.27,141.25,2.0]
["bitfinex","SOLUSD",1741193486196,81.0,141.27,141.26,2.0]
["bitfinex","SOLUSD",1741193486680,88.0786,141.27,141.26,2.0]
["bitfinex","SOLUSD",1741193486881,88.0786,141.27,141.25,2.0]
["bitfinex","SOLUSD",1741193487082,88.0786,141.27,141.26,2.0]
["bitfinex","SOLUSD",1741193487282,81.0,141.27,141.26,2.0]
["bitfinex","SOLUSD",1741193487513,88.0767,141.31,141.28,2.0]
["bitfinex","SOLUSD",1741193487682,81.0,141.31,141.28,2.0]
["bitfinex","SOLUSD",1741193487879,88.0767,141.31,141.29,2.0]
["bitfinex","SOLUSD",1741193488100,88.0767,141.31,141.27,2.0]
["bitfinex","SOLUSD",1741193488304,88.0767,141.31,141.24,18.64964886]
["bitfinex","SOLUSD",1741193488305,0.14216157,141.3,141.26,2.0]
["bitfinex","SOLUSD",1741193488509,81.0,141.29,141.25,2.0]
["bitfinex","SOLUSD",1741193488809,81.0,141.28,141.25,2.0]
["bitfinex","SOLUSD",1741193488997,81.0,141.28,141.22,18.64964886]
["bitfinex","SOLUSD",1741193488998,81.0,141.28,141.26,2.0]
["bitfinex","SOLUSD",1741193489385,81.0,141.28,141.27,2.0]
["bitfinex","SOLUSD",1741193490508,0.03,141.32,141.29,2.0]
["bitfinex","SOLUSD",1741193490691,0.03,141.32,141.31,2.0]
["bitfinex","SOLUSD",1741193491009,7.1061,141.32,141.3,2.0]
["bitfinex","SOLUSD",1741193491205,88.1061,141.32,141.29,2.0]
["bitfinex","SOLUSD",1741193491694,88.1061,141.32,141.25,7.0795]
["bitfinex","SOLUSD",1741193491695,81.0,141.31,141.3,2.0]
["bitfinex","SOLUSD",1741193492094,81.0,141.31,141.29,2.0]
["bitfinex","SOLUSD",1741193492307,81.0,141.31,141.3,2.0]
["bitfinex","SOLUSD",1741193492610,0.03,141.32,141.31,2.0]
["bitfinex","SOLUSD",1741193493009,7.1061,141.32,141.31,2.0]
["bitfinex","SOLUSD",1741193493199,0.03,141.32,141.31,2.0]
["bitfinex","SOLUSD",1741193493514,0.03,141.32,141.3,2.0]
["bitfinex","SOLUSD",1741193493717,0.03,141.32,141.31,2.0]
["bitfinex","SOLUSD",1741193494406,0.03,141.32,141.31,27.72624886]
["bitfinex","SOLUSD",1741193494603,0.03,141.32,141.31,2.0]
["bitfinex","SOLUSD",1741193496003,0.03,141.32,141.31,9.0766]
["bitfinex","SOLUSD",1741193496194,0.03,141.32,141.31,77.26500308]
["bitfinex","SOLUSD",1741193496398,0.03,141.38,141.37,2.0]
["bitfinex","SOLUSD",1741193497211,0.03,141.38,141.37,382.04624151]
["bitfinex","SOLUSD",1741193497516,0.03,141.38,141.37,469.29360308]
["bitfinex","SOLUSD",1741193498013,0.03,141.38,141.37,469.15144151]
["bitfinex","SOLUSD",1741193498394,0.03,141.38,141.37,476.22504151]
["bitfinex","SOLUSD",1741193499015,0.03,141.38,141.37,419.75484886]
["bitfinex","SOLUSD",1741193500015,0.03,141.38,141.37,89.1052]
["bitfinex","SOLUSD",1741193500216,0.03,141.38,141.37,82.9]
["bitfinex","SOLUSD",1741193500405,0.03,141.38,141.37,2.0]
["bitfinex","SOLUSD",1741193500609,0.03,141.38,141.37,58.47019265]
["bitfinex","SOLUSD",1741193500810,0.03,141.38,141.37,77.26200308]
["bitfinex","SOLUSD",1741193501896,0.03,141.38,141.37,77.54632622]
["bitfinex","SOLUSD",1741193502212,0.03,141.38,141.37,158.58848779]
["bitfinex","SOLUSD",1741193503018,0.03,141.38,141.37,470.58848779]
["bitfinex","SOLUSD",1741193504319,0.03,141.38,141.37,470.44632622]
["bitfinex","SOLUSD",1741193504518,0.03,141.38,141.37,420.62324886]
["bitfinex","SOLUSD",1741193504722,0.03,141.38,141.37,413.54964886]
["bitfinex","SOLUSD",1741193504916,0.03,141.38,141.37,420.62324886]
["bitfinex","SOLUSD",1741193505108,0.03,141.38,141.37,470.01984151]
["bitfinex","SOLUSD",1741193505310,0.03,141.38,141.37,332.64964886]
["bitfinex","SOLUSD",1741193505707,0.03,141.38,141.37,339.72324886]
["bitfinex","SOLUSD",1741193505914,0.03,141.38,141.37,389.11984151]
["bitfinex","SOLUSD",1741193506319,0.03,141.38,141.37,389.68848779]
["bitfinex","SOLUSD",1741193506524,0.03,141.38,141.37,470.58848779]
["bitfinex","SOLUSD",1741193507715,0.03,141.4,141.39,30.70774628]
["bitfinex","SOLUSD",1741193508022,0.03,141.42,141.41,70.47272622]
["bitfinex","SOLUSD",1741193508221,0.03,141.42,141.41,152.9991978]
["bitfinex","SOLUSD",1741193508401,0.03,141.42,141.41,151.51488779]
["bitfinex","SOLUSD",1741193508597,0.03,141.42,141.41,132.41809916]
["bitfinex","SOLUSD",1741193509716,0.03,141.42,141.41,139.48969916]
["bitfinex","SOLUSD",1741193510223,0.03,141.42,141.41,139.34753759]
["bitfinex","SOLUSD",1741193510726,0.03,141.42,141.41,20.64964886]
["bitfinex","SOLUSD",1741193510912,0.03,141.42,141.41,332.64964886]
["bitfinex","SOLUSD",1741193511221,0.03,141.42,141.41,339.72124886]
["bitfinex","SOLUSD",1741193511423,0.03,141.42,141.41,339.86341043]
["bitfinex","SOLUSD",1741193512025,0.03,141.42,141.41,332.79181043]
["bitfinex","SOLUSD",1741193512346,0.03,141.42,141.41,332.64964886]
["bitfinex","SOLUSD",1741193512507,0.03,141.42,141.41,339.72124886]
["bitfinex","SOLUSD",1741193512824,0.03,141.42,141.41,314.0]
["bitfinex","SOLUSD",1741193513620,0.03,141.42,141.41,339.72124886]
["bitfinex","SOLUSD",1741193514017,0.03,141.42,141.41,332.64964886]
["bitfinex","SOLUSD",1741193514715,0.03,141.42,141.41,339.72124886]
["bitfinex","SOLUSD",1741193514918,0.03,141.42,141.41,339.86341043]
["bitfinex","SOLUSD",1741193515126,0.03,141.42,141.41,58.58969916]
["bitfinex","SOLUSD",1741193515313,0.03,141.42,141.41,140.9741144]
["bitfinex","SOLUSD",1741193516223,0.0001,141.42,141.41,140.9741144]
["bitfinex","SOLUSD",1741193516741,0.0001,141.42,141.41,140.83195283]
["bitfinex","SOLUSD",1741193516908,0.0001,141.42,141.41,140.9741144]
["bitfinex","SOLUSD",1741193517426,0.0001,141.42,141.41,139.34753759]
["bitfinex","SOLUSD",1741193517631,0.0001,141.42,141.41,20.64964886]
["bitfinex","SOLUSD",1741193517809,0.0001,141.42,141.41,27.72124886]
["bitfinex","SOLUSD",1741193518011,0.0001,141.42,141.41,58.44753759]
["bitfinex","SOLUSD",1741193518211,0.0001,141.42,141.41,370.58969916]
["bitfinex","SOLUSD",1741193518623,0.0001,141.42,141.41,370.44753759]
["bitfinex","SOLUSD",1741193519027,0.0001,141.42,141.41,58.44753759]
["bitfinex","SOLUSD",1741193519412,0.0001,141.42,141.41,58.58969916]
["bitfinex","SOLUSD",1741193519845,0.0001,141.42,141.41,28.14773357]
["bitfinex","SOLUSD",1741193520030,0.0001,141.42,141.41,27.86341043]
["bitfinex","SOLUSD",1741193520220,0.0001,141.42,141.41,2.0]
["bitfinex","SOLUSD",1741193520722,0.0001,141.42,141.41,9.0716]
["bitfinex","SOLUSD",1741193520922,0.0001,141.42,141.41,2.0]
["bitfinex","SOLUSD",1741193521323,0.0001,141.42,141.41,9.21376157]
["bitfinex","SOLUSD",1741193521518,0.0001,141.42,141.41,2.0]
["bitfinex","SOLUSD",1741193522038,0.0001,141.42,141.4,2.0]
["bitfinex","SOLUSD",1741193522450,0.0001,141.42,141.41,2.0]
["bitfinex","SOLUSD",1741193524218,0.0001,141.42,141.4,2.0]
["bitfinex","SOLUSD",1741193524525,0.0001,141.42,141.41,2.0]
["bitfinex","SOLUSD",1741193524916,0.0001,141.42,141.4,2.0]
["bitfinex","SOLUSD",1741193525117,0.0001,141.42,141.38,2.0]
["bitfinex","SOLUSD",1741193525431,0.14216157,141.4,141.37,0.033]
["bitfinex","SOLUSD",1741193525634,81.0,141.39,141.37,0.033]
["bitfinex","SOLUSD",1741193525823,81.14216157,141.38,141.37,0.033]
["bitfinex","SOLUSD",1741193526440,0.14216157,141.38,141.37,0.033]
["bitfinex","SOLUSD",1741193526622,7.21526157,141.38,141.37,0.033]
["bitfinex","SOLUSD",1741193527229,9.07888471,141.38,141.37,0.033]
["bitfinex","SOLUSD",1741193527541,9.22104628,141.38,141.37,0.0001]
["bitfinex","SOLUSD",1741193527726,9.07888471,141.38,141.37,0.0001]
["bitfinex","SOLUSD",1741193528529,9.22104628,141.38,141.37,0.0001]
["bitfinex","SOLUSD",1741193529653,0.28432314,141.37,141.3,2.0]
["bitfinex","SOLUSD",1741193529862,19.07613357,141.37,141.3,2.0]
["bitfinex","SOLUSD",1741193530316,19.07613357,141.37,141.29,2.0]
["bitfinex","SOLUSD",1741193530521,19.07613357,141.37,141.27,2.0]
["bitfinex","SOLUSD",1741193530522,0.42648471,141.35,141.27,2.0]
["bitfinex","SOLUSD",1741193531051,0.42648471,141.35,141.3,2.0]
["bitfinex","SOLUSD",1741193531253,81.0,141.34,141.29,2.0]
["bitfinex","SOLUSD",1741193531446,81.0,141.34,141.28,2.0]
["bitfinex","SOLUSD",1741193531648,81.0,141.34,141.3,2.0]
["bitfinex","SOLUSD",1741193531853,81.0,141.34,141.31,2.0]
["bitfinex","SOLUSD",1741193532349,81.0,141.34,141.32,2.0]
["bitfinex","SOLUSD",1741193532544,81.0,141.34,141.33,2.0]
["bitfinex","SOLUSD",1741193533749,81.0,141.37,141.36,2.0]
["bitfinex","SOLUSD",1741193534331,81.0,141.41,141.36,2.0]
["bitfinex","SOLUSD",1741193534631,81.0,141.4,141.36,2.0]
["bitfinex","SOLUSD",1741193534936,88.0721,141.4,141.36,2.0]
["bitfinex","SOLUSD",1741193535636,81.0,141.39,141.38,2.0]
["bitfinex","SOLUSD",1741193535840,81.0,141.41,141.38,2.0]
["bitfinex","SOLUSD",1741193536044,81.0,141.41,141.39,2.0]
["bitfinex","SOLUSD",1741193536252,81.0,141.41,141.4,2.0]
["bitfinex","SOLUSD",1741193536730,0.0001,141.42,141.41,2.0]
["bitfinex","SOLUSD",1741193537843,0.0001,141.42,141.41,58.02105288]
["bitfinex","SOLUSD",1741193538040,0.0001,141.42,141.41,58.16321445]
["bitfinex","SOLUSD",1741193538246,0.0001,141.42,141.41,20.64964886]
["bitfinex","SOLUSD",1741193538536,0.0001,141.42,141.41,2.0]
["bitfinex","SOLUSD",1741193538952,0.0001,141.42,141.41,314.0]
["bitfinex","SOLUSD",1741193540138,0.0001,141.42,141.41,314.033]
["bitfinex","SOLUSD",1741193540346,0.0001,141.42,141.41,363.12461445]
["bitfinex","SOLUSD",1741193540533,0.0001,141.42,141.41,58.62269916]
["bitfinex","SOLUSD",1741193540734,0.0001,141.42,141.41,66.40727111]
["bitfinex","SOLUSD",1741193541860,0.0001,141.42,141.41,66.40711022]
["bitfinex","SOLUSD",1741193542034,0.0001,141.42,141.41,64.92269916]
["bitfinex","SOLUSD",1741193542236,0.0001,141.42,141.41,145.82269916]
["bitfinex","SOLUSD",1741193543441,0.0001,141.42,141.41,220.55424886]
["bitfinex","SOLUSD",1741193543645,0.0001,141.42,141.41,563.42269916]
["bitfinex","SOLUSD",1741193544155,0.0001,141.42,141.41,563.28053759]
["bitfinex","SOLUSD",1741193544361,0.0001,141.42,141.41,556.20893759]
["bitfinex","SOLUSD",1741193544761,0.0001,141.42,141.41,555.92461445]
["bitfinex","SOLUSD",1741193544959,0.0001,141.42,141.41,525.62481043]
["bitfinex","SOLUSD",1741193545178,0.0001,141.42,141.41,556.20893759]
["bitfinex","SOLUSD",1741193545338,0.0001,141.42,141.41,555.78245288]
["bitfinex","SOLUSD",1741193545541,0.0001,141.42,141.41,525.48264886]
["bitfinex","SOLUSD",1741193545942,0.0001,141.42,141.41,213.48264886]
["bitfinex","SOLUSD",1741193546653,0.0001,141.42,141.41,243.78245288]
["bitfinex","SOLUSD",1741193547074,0.0001,141.42,141.41,237.48245288]
["bitfinex","SOLUSD",1741193547276,0.0001,141.42,141.41,207.18264886]
["bitfinex","SOLUSD",1741193547770,0.0001,141.42,141.41,188.533]
["bitfinex","SOLUSD",1741193548150,0.0001,141.42,141.41,51.12461445]
["bitfinex","SOLUSD",1741193548352,0.0001,141.42,141.41,58.19621445]
["bitfinex","SOLUSD",1741193548552,0.0001,141.42,141.41,139.52269916]
["bitfinex","SOLUSD",1741193548751,0.0001,141.42,141.41,141.00710578]
["bitfinex","SOLUSD",1741193548950,0.0001,141.42,141.41,451.52269916]
["bitfinex","SOLUSD",1741193550851,0.0001,141.42,141.41,557.12269916]
["bitfinex","SOLUSD",1741193551664,0.0001,141.42,141.41,332.68264886]
["bitfinex","SOLUSD",1741193551974,0.0001,141.42,141.41,2.033]
["bitfinex","SOLUSD",1741193553344,0.0001,141.42,141.41,9.1046]
["bitfinex","SOLUSD",1741193553975,0.0001,141.42,141.41,2.033]
["bitfinex","SOLUSD",1741193554386,0.0001,141.42,141.41,27.89641043]
["bitfinex","SOLUSD",1741193554582,0.0001,141.42,141.41,20.82481043]
["bitfinex","SOLUSD",1741193554764,0.0001,141.42,141.41,27.89641043]
["bitfinex","SOLUSD",1741193554966,0.0001,141.42,141.41,339.89641043]
["bitfinex","SOLUSD",1741193555386,0.0001,141.42,141.41,332.68264886]
["bitfinex","SOLUSD",1741193556085,0.0001,141.42,141.41,339.75424886]
["bitfinex","SOLUSD",1741193556270,0.0001,141.42,141.41,58.19621445]
["bitfinex","SOLUSD",1741193556899,0.0001,141.42,141.41,20.68264886]
["bitfinex","SOLUSD",1741193557074,0.0001,141.42,141.41,2.033]
["bitfinex","SOLUSD",1741193557981,0.0001,141.42,141.41,9.24676157]
["bitfinex","SOLUSD",1741193558571,0.0001,141.42,141.41,58.62269916]
["bitfinex","SOLUSD",1741193558903,0.0001,141.42,141.41,60.10707868]
["bitfinex","SOLUSD",1741193559101,0.0001,141.42,141.41,58.62269916]
["bitfinex","SOLUSD",1741193559279,0.0001,141.42,141.41,370.62269916]
["bitfinex","SOLUSD",1741193559466,0.0001,141.42,141.41,370.05405288]
["bitfinex","SOLUSD",1741193559666,0.0001,141.42,141.41,370.62269916]
["bitfinex","SOLUSD",1741193559872,0.0001,141.42,141.41,451.52269916]
["bitfinex","SOLUSD",1741193560303,0.0001,141.42,141.41,557.12269916]
["bitfinex","SOLUSD",1741193562383,0.03,141.47,141.46,42.80799514]
["bitfinex","SOLUSD",1741193562583,0.03,141.47,141.46,259.60779916]
["bitfinex","SOLUSD",1741193563596,0.03,141.48,141.47,21.07613357]
["bitfinex","SOLUSD",1741193563797,0.03,141.54,141.52,20.79181043]
["bitfinex","SOLUSD",1741193564101,0.03,141.54,141.52,51.09161445]
["bitfinex","SOLUSD",1741193564284,0.03,141.54,141.52,51.51809916]
["bitfinex","SOLUSD",1741193564798,0.03,141.54,141.53,21.07613357]
["bitfinex","SOLUSD",1741193564980,0.03,141.54,141.53,135.34868126]
["bitfinex","SOLUSD",1741193565297,0.03,141.54,141.53,241.09084283]
["bitfinex","SOLUSD",1741193565487,0.03,141.54,141.53,551.60779916]
["bitfinex","SOLUSD",1741193565680,0.03,141.54,141.53,558.67339916]
["bitfinex","SOLUSD",1741193565876,0.03,141.54,141.53,551.46563759]
["bitfinex","SOLUSD",1741193566095,0.03,141.54,141.53,558.53123759]
["bitfinex","SOLUSD",1741193566416,0.03,141.54,141.53,558.67339916]
["bitfinex","SOLUSD",1741193567397,0.03,141.54,141.53,528.37359514]
["bitfinex","SOLUSD",1741193567707,0.03,141.54,141.53,558.67339916]
["bitfinex","SOLUSD",1741193568289,0.03,141.54,141.53,551.60779916]
["bitfinex","SOLUSD",1741193568488,0.03,141.54,141.53,519.29181043]
["bitfinex","SOLUSD",1741193568688,0.03,141.54,141.53,332.64964886]
["bitfinex","SOLUSD",1741193568882,0.03,141.54,141.53,363.09161445]
["bitfinex","SOLUSD",1741193569180,0.03,141.54,141.53,362.94945288]
["bitfinex","SOLUSD",1741193569475,0.03,141.54,141.53,370.44153759]
["bitfinex","SOLUSD",1741193569679,0.03,141.54,141.53,370.58369916]
["bitfinex","SOLUSD",1741193570305,0.03,141.54,141.53,451.48369916]
["bitfinex","SOLUSD",1741193571305,0.03,141.54,141.53,557.08369916]
["bitfinex","SOLUSD",1741193572911,0.03,141.54,141.53,526.78389514]
["bitfinex","SOLUSD",1741193573205,0.03,141.54,141.53,557.08369916]
["bitfinex","SOLUSD",1741193574811,0.03,141.54,141.53,421.18389514]
["bitfinex","SOLUSD",1741193574996,0.03,141.54,141.53,413.69181043]
["bitfinex","SOLUSD",1741193575197,0.03,141.54,141.53,451.05721445]
["bitfinex","SOLUSD",1741193576699,0.03,141.54,141.53,557.08369916]
["bitfinex","SOLUSD",1741193578913,0.03,141.54,141.53,556.65721445]
["bitfinex","SOLUSD",1741193579301,0.03,141.54,141.53,557.08369916]
["bitfinex","SOLUSD",1741193580613,0.03,141.54,141.53,526.35741043]
["bitfinex","SOLUSD",1741193580818,0.03,141.54,141.53,413.54964886]
["bitfinex","SOLUSD",1741193581191,0.03,141.54,141.53,420.61524886]
["bitfinex","SOLUSD",1741193581592,0.03,141.54,141.53,394.9]
["bitfinex","SOLUSD",1741193581811,0.03,141.54,141.53,82.9]
["bitfinex","SOLUSD",1741193582005,0.03,141.54,141.53,2.0]
["bitfinex","SOLUSD",1741193582307,0.03,141.54,141.53,20.64964886]
["bitfinex","SOLUSD",1741193582504,0.03,141.54,141.53,27.71524886]
["bitfinex","SOLUSD",1741193582708,0.03,141.54,141.53,2.0]
["bitfinex","SOLUSD",1741193584902,0.03,141.54,141.53,314.0]
["bitfinex","SOLUSD",1741193586315,0.03,141.54,141.53,2.0]
["bitfinex","SOLUSD",1741193589305,0.03,141.54,141.53,314.0]
["bitfinex","SOLUSD",1741193590205,81.0,141.53,141.49,2.0]
["bitfinex","SOLUSD",1741193590400,81.0,141.52,141.48,2.0]
["bitfinex","SOLUSD",1741193590630,81.0,141.52,141.46,2.0]
["bitfinex","SOLUSD",1741193590818,26.3404,141.5,141.46,2.0]
["bitfinex","SOLUSD",1741193591331,81.42648471,141.49,141.44,2.0]
["bitfinex","SOLUSD",1741193591535,81.0,141.48,141.45,2.0]
["bitfinex","SOLUSD",1741193591713,81.0,141.48,141.47,2.0]
["bitfinex","SOLUSD",1741193591908,8.6726,141.5,141.47,2.0]
["bitfinex","SOLUSD",1741193592220,8.6726,141.5,141.48,2.0]
["bitfinex","SOLUSD",1741193592428,8.6726,141.5,141.45,2.0]
["bitfinex","SOLUSD",1741193592634,8.6726,141.5,141.48,2.0]
["bitfinex","SOLUSD",1741193593506,1.6055,141.5,141.48,2.0]
["bitfinex","SOLUSD",1741193593701,88.0662,141.52,141.5,2.0]
["bitfinex","SOLUSD",1741193593931,81.0,141.51,141.5,2.0]
["bitfinex","SOLUSD",1741193596032,88.0666,141.51,141.48,2.0]
["bitfinex","SOLUSD",1741193596534,88.0666,141.51,141.49,2.0]
["bitfinex","SOLUSD",1741193596718,88.0666,141.51,141.48,2.0]
["bitfinex","SOLUSD",1741193596921,105.7331,141.51,141.47,2.0]
["bitfinex","SOLUSD",1741193597228,81.0,141.5,141.48,2.0]
["bitfinex","SOLUSD",1741193598145,81.0,141.5,141.46,2.0]
["bitfinex","SOLUSD",1741193598957,7.0676,141.49,141.46,2.0]
["bitfinex","SOLUSD",1741193599159,7.0676,141.49,141.45,2.0]
["bitfinex","SOLUSD",1741193599342,7.0676,141.49,141.46,2.0]
["bitfinex","SOLUSD",1741193600069,88.0672,141.5,141.48,2.0]
["bitfinex","SOLUSD",1741193600949,88.0672,141.5,141.49,2.0]
["bitfinex","SOLUSD",1741193601352,81.0,141.5,141.49,2.0]
["bitfinex","SOLUSD",1741193601551,88.0664,141.52,141.49,2.0]
["bitfinex","SOLUSD",1741193601737,88.0664,141.52,141.5,2.0]
["bitfinex","SOLUSD",1741193602167,81.0,141.52,141.51,2.0]
["bitfinex","SOLUSD",1741193602546,81.0,141.52,141.46,30.30660708]
["bitfinex","SOLUSD",1741193602547,1.6631,141.54,141.52,2.0]
["bitfinex","SOLUSD",1741193602749,7.0951,141.54,141.53,2.0]
["bitfinex","SOLUSD",1741193603472,0.03,141.54,141.53,2.0]
["bitfinex","SOLUSD",1741193604983,0.03,141.54,141.53,9.0656]
["bitfinex","SOLUSD",1741193605438,0.03,141.54,141.53,321.0656]
["bitfinex","SOLUSD",1741193605639,0.03,141.54,141.53,370.02185594]
["bitfinex","SOLUSD",1741193605837,0.03,141.57,141.53,147.49200222]
["bitfinex","SOLUSD",1741193606058,0.03,141.57,141.56,20.64964886]
["bitfinex","SOLUSD",1741193606275,0.03,141.57,141.56,50.95625594]
["bitfinex","SOLUSD",1741193606680,0.03,141.57,141.56,131.99841751]
["bitfinex","SOLUSD",1741193606985,0.03,141.57,141.56,101.54964886]
["bitfinex","SOLUSD",1741193607281,0.03,141.57,141.56,108.61374886]
["bitfinex","SOLUSD",1741193608873,0.03,141.57,141.56,394.9]
["bitfinex","SOLUSD",1741193609454,0.03,141.57,141.56,420.61374886]
["bitfinex","SOLUSD",1741193610188,0.03,141.57,141.56,451.48900222]
["bitfinex","SOLUSD",1741193610874,0.0001,141.57,141.56,451.48900222]
["bitfinex","SOLUSD",1741193611279,0.0001,141.57,141.56,451.06251751]
["bitfinex","SOLUSD",1741193611481,0.0001,141.57,141.56,420.75591043]
["bitfinex","SOLUSD",1741193611678,0.0001,141.57,141.56,451.06251751]
["bitfinex","SOLUSD",1741193612357,0.0001,141.57,141.56,451.34684065]
["bitfinex","SOLUSD",1741193612558,0.0001,141.57,141.56,451.48900222]
["bitfinex","SOLUSD",1741193616563,0.0001,141.57,141.56,440.08239015]
["bitfinex","SOLUSD",1741193618895,0.03,141.63,141.62,39.69180544]
["bitfinex","SOLUSD",1741193619076,0.03,141.63,141.62,121.01829015]
["bitfinex","SOLUSD",1741193619269,0.03,141.63,141.62,101.69181043]
["bitfinex","SOLUSD",1741193619889,0.03,141.63,141.62,101.54964886]
["bitfinex","SOLUSD",1741193620197,0.03,141.63,141.62,2.0]
["bitfinex","SOLUSD",1741193621484,0.03,141.63,141.58,7.0631]
["bitfinex","SOLUSD",1741193621485,0.03,141.63,141.61,2.0]
["bitfinex","SOLUSD",1741193621791,81.0,141.62,141.57,2.0]
["bitfinex","SOLUSD",1741193621996,81.42648471,141.61,141.56,2.033]
["bitfinex","SOLUSD",1741193622574,81.0,141.6,141.57,2.0]
["bitfinex","SOLUSD",1741193622788,81.0,141.6,141.56,0.033]
["bitfinex","SOLUSD",1741193622789,7.0631,141.58,141.56,0.033]
["bitfinex","SOLUSD",1741193623094,88.02528471,141.57,141.56,0.033]
["bitfinex","SOLUSD",1741193623298,89.60788471,141.57,141.56,0.033]
["bitfinex","SOLUSD",1741193623475,8.60788471,141.57,141.56,0.033]
["bitfinex","SOLUSD",1741193625489,15.67148471,141.57,141.56,0.033]
["bitfinex","SOLUSD",1741193626587,8.60788471,141.57,141.56,0.033]
["bitfinex","SOLUSD",1741193627197,15.67148471,141.57,141.56,0.033]
["bitfinex","SOLUSD",1741193628587,34.46329514,141.57,141.56,0.033]
["bitfinex","SOLUSD",1741193628797,34.46329514,141.57,141.51,4.832075]
["bitfinex","SOLUSD",1741193628977,34.46329514,141.57,141.52,2.0]
["bitfinex","SOLUSD",1741193629177,8.32356157,141.57,141.52,2.0]
["bitfinex","SOLUSD",1741193629380,8.1814,141.57,141.54,2.0]
["bitfinex","SOLUSD",1741193629590,1.5826,141.57,141.55,2.0]
["bitfinex","SOLUSD",1741193629802,6.1973,141.6,141.56,2.0]
["bitfinex","SOLUSD",1741193630185,81.0,141.58,141.56,2.0]
["bitfinex","SOLUSD",1741193631000,81.0,141.58,141.54,2.0]
["bitfinex","SOLUSD",1741193631206,0.28432314,141.57,141.54,2.0]
["bitfinex","SOLUSD",1741193631389,0.28432314,141.55,141.52,2.0]
["bitfinex","SOLUSD",1741193631578,81.0,141.54,141.51,4.832075]
["bitfinex","SOLUSD",1741193631997,81.0,141.54,141.5,2.033]
["bitfinex","SOLUSD",1741193632195,81.0,141.54,141.51,2.0]
["bitfinex","SOLUSD",1741193632516,81.0,141.54,141.52,2.0]
["bitfinex","SOLUSD",1741193632685,81.0,141.54,141.53,2.0]
["bitfinex","SOLUSD",1741193634193,0.03,141.59,141.58,2.0]
["bitfinex","SOLUSD",1741193634782,0.45648471,141.59,141.56,2.0]
["bitfinex","SOLUSD",1741193634991,0.03,141.59,141.57,2.0]
["bitfinex","SOLUSD",1741193635403,0.03,141.59,141.56,2.0]
["bitfinex","SOLUSD",1741193635798,0.03,141.59,141.57,2.0]
["bitfinex","SOLUSD",1741193636412,0.03,141.59,141.58,2.0]
["bitfinex","SOLUSD",1741193636579,80.53,141.6,141.58,2.0]
["bitfinex","SOLUSD",1741193637706,80.53,141.6,141.58,9.0629]
["bitfinex","SOLUSD",1741193638005,80.53,141.6,141.59,2.0]
["bitfinex","SOLUSD",1741193639707,0.03,141.63,141.59,9.0626]
["bitfinex","SOLUSD",1741193639913,80.56,141.63,141.61,2.0]
["bitfinex","SOLUSD",1741193640090,80.56,141.63,141.62,2.0]
["bitfinex","SOLUSD",1741193640291,80.56,141.63,141.61,2.0]
["bitfinex","SOLUSD",1741193640498,80.95648471,141.62,141.61,2.0]
["bitfinex","SOLUSD",1741193640987,80.53,141.62,141.61,2.0]
["bitfinex","SOLUSD",1741193641184,0.42648471,141.61,141.59,2.0]
["bitfinex","SOLUSD",1741193641406,80.53,141.6,141.59,2.0]
["bitfinex","SOLUSD",1741193641918,0.42648471,141.59,141.58,2.0]
["bitfinex","SOLUSD",1741193642126,0.17216157,141.63,141.58,2.0]
["bitfinex","SOLUSD",1741193642294,81.0,141.62,141.61,2.0]
["bitfinex","SOLUSD",1741193645389,0.03,141.63,141.62,2.0]
["bitfinex","SOLUSD",1741193647391,0.03,141.63,141.62,9.0611]
["bitfinex","SOLUSD",1741193647708,0.03,141.63,141.62,57.98444272]
["bitfinex","SOLUSD",1741193647908,0.03,141.63,141.62,27.71074886]
["bitfinex","SOLUSD",1741193648111,0.03,141.63,141.62,32.27369386]
["bitfinex","SOLUSD",1741193648298,0.03,141.63,141.62,57.98444272]
["bitfinex","SOLUSD",1741193649013,0.03,141.63,141.62,58.12660429]
["bitfinex","SOLUSD",1741193649221,0.03,141.63,141.62,140.9353398]
["bitfinex","SOLUSD",1741193649524,0.03,141.69,141.62,140.9353398]
["bitfinex","SOLUSD",1741193649525,0.03,141.69,141.68,2.0]
["bitfinex","SOLUSD",1741193649719,0.03,141.69,141.68,9.0581]
["bitfinex","SOLUSD",1741193649893,0.03,141.69,141.68,369.98144272]
["bitfinex","SOLUSD",1741193650293,0.03,141.69,141.68,339.70774886]
["bitfinex","SOLUSD",1741193650516,0.03,141.69,141.68,65.087389]
["bitfinex","SOLUSD",1741193650727,0.03,141.69,141.68,147.46894594]
["bitfinex","SOLUSD",1741193650897,0.03,141.69,141.68,145.987389]
["bitfinex","SOLUSD",1741193651218,0.0001,141.69,141.68,282.26108286]
["bitfinex","SOLUSD",1741193651407,0.03,141.72,141.68,282.26108286]
["bitfinex","SOLUSD",1741193651408,0.0001,141.72,141.71,41.21829514]
["bitfinex","SOLUSD",1741193651606,0.0001,141.72,141.71,266.11311085]
["bitfinex","SOLUSD",1741193651814,0.0001,141.72,141.71,271.688589]
["bitfinex","SOLUSD",1741193652115,0.0001,141.72,141.71,271.26210429]
["bitfinex","SOLUSD",1741193652522,0.0001,141.72,141.71,271.688589]
["bitfinex","SOLUSD",1741193653515,0.0001,141.72,141.71,583.688589]
["bitfinex","SOLUSD",1741193654207,0.0001,141.72,141.71,583.26210429]
["bitfinex","SOLUSD",1741193654400,0.0001,141.72,141.71,583.688589]
["bitfinex","SOLUSD",1741193655139,0.0001,141.72,141.71,477.688589]
["bitfinex","SOLUSD",1741193655303,0.0001,141.72,141.71,477.54642743]
["bitfinex","SOLUSD",1741193655504,0.0001,141.72,141.71,477.688589]
["bitfinex","SOLUSD",1741193656422,0.0001,141.72,141.71,585.688589]
["bitfinex","SOLUSD",1741193656823,0.0001,141.72,141.71,583.688589]
["bitfinex","SOLUSD",1741193657135,0.0001,141.72,141.71,577.02210429]
["bitfinex","SOLUSD",1741193657921,0.0001,141.72,141.71,577.448589]
["bitfinex","SOLUSD",1741193659355,0.0001,141.72,141.71,579.448589]
["bitfinex","SOLUSD",1741193661726,0.0001,141.72,141.71,2.0]
["bitfinex","SOLUSD",1741193662934,0.0001,141.72,141.7,2.0]
["bitfinex","SOLUSD",1741193663140,81.0,141.71,141.67,2.0]
["bitfinex","SOLUSD",1741193663340,81.0,141.7,141.68,2.0]
["bitfinex","SOLUSD",1741193663736,81.0,141.7,141.67,2.0]
["bitfinex","SOLUSD",1741193664028,81.0,141.7,141.69,2.0]
["bitfinex","SOLUSD",1741193664356,81.0,141.7,141.68,2.0]
["bitfinex","SOLUSD",1741193665334,0.0001,141.72,141.68,2.0]
["bitfinex","SOLUSD",1741193665537,0.0001,141.72,141.65,330.64964886]
["bitfinex","SOLUSD",1741193665538,0.0001,141.72,141.69,2.0]
["bitfinex","SOLUSD",1741193665729,0.28442314,141.72,141.67,2.0]
["bitfinex","SOLUSD",1741193666068,0.14216157,141.7,141.66,2.0]
["bitfinex","SOLUSD",1741193666222,87.63,141.69,141.65,2.0]
["bitfinex","SOLUSD",1741193666431,87.63,141.69,141.64,2.0]
["bitfinex","SOLUSD",1741193666639,0.42648471,141.67,141.6,2.033]
["bitfinex","SOLUSD",1741193666843,0.28432314,141.65,141.6,2.033]
["bitfinex","SOLUSD",1741193667353,0.28432314,141.65,141.61,2.0]
["bitfinex","SOLUSD",1741193667670,81.0,141.66,141.62,2.0]
["bitfinex","SOLUSD",1741193667968,81.0,141.66,141.63,2.0]
["bitfinex","SOLUSD",1741193668327,81.0,141.66,141.62,2.0]
["bitfinex","SOLUSD",1741193670359,88.0576,141.69,141.65,2.0]
["bitfinex","SOLUSD",1741193670757,81.0,141.69,141.66,2.0]
["bitfinex","SOLUSD",1741193670970,81.0,141.69,141.67,2.0]
["bitfinex","SOLUSD",1741193671570,81.0,141.71,141.7,2.0]
["bitfinex","SOLUSD",1741193671731,81.0,141.71,141.65,54.98229386]
["bitfinex","SOLUSD",1741193671732,0.0001,141.72,141.71,2.0]
["bitfinex","SOLUSD",1741193672449,0.0001,141.72,141.69,2.0]
["bitfinex","SOLUSD",1741193672660,7.0563,141.72,141.69,2.0]
["bitfinex","SOLUSD",1741193672856,0.0001,141.72,141.69,2.0]
["bitfinex","SOLUSD",1741193673231,81.0001,141.72,141.69,2.0]
["bitfinex","SOLUSD",1741193673959,81.0001,141.72,141.68,2.0]
["bitfinex","SOLUSD",1741193674359,81.0001,141.72,141.69,2.0]
["bitfinex","SOLUSD",1741193674853,7.34092314,141.71,141.67,2.0]
["bitfinex","SOLUSD",1741193675057,81.0,141.7,141.66,0.033]
["bitfinex","SOLUSD",1741193675380,0.28432314,141.69,141.66,0.033]
["bitfinex","SOLUSD",1741193676279,82.6285,141.7,141.66,0.033]
["bitfinex","SOLUSD",1741193676479,0.28432314,141.69,141.66,2.033]
["bitfinex","SOLUSD",1741193677161,81.0,141.68,141.66,2.033]
["bitfinex","SOLUSD",1741193677357,81.0,141.68,141.67,2.0]
["bitfinex","SOLUSD",1741193677867,81.0,141.68,141.66,0.033]
["bitfinex","SOLUSD",1741193678282,81.42648471,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741193679168,81.0,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741193679565,88.48508471,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741193679762,26.27689514,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741193680076,19.21829514,141.66,141.6,0.033]
["bitfinex","SOLUSD",1741193680380,19.21829514,141.66,141.61,2.0]
["bitfinex","SOLUSD",1741193680570,0.42648471,141.66,141.62,2.0]
["bitfinex","SOLUSD",1741193680974,13.5539,141.68,141.64,2.0]
["bitfinex","SOLUSD",1741193681349,0.42648471,141.67,141.62,2.0]
["bitfinex","SOLUSD",1741193682370,8.6857,141.7,141.64,2.0]
["bitfinex","SOLUSD",1741193682668,0.28432314,141.69,141.65,2.0]
["bitfinex","SOLUSD",1741193683172,0.28432314,141.69,141.6,30.30669386]
["bitfinex","SOLUSD",1741193683173,25.991872,141.69,141.64,2.0]
["bitfinex","SOLUSD",1741193683382,0.28432314,141.69,141.65,2.0]
["bitfinex","SOLUSD",1741193683586,1.6285,141.7,141.66,2.0]
["bitfinex","SOLUSD",1741193683869,13.6831,141.71,141.67,2.0]
["bitfinex","SOLUSD",1741193683870,81.0,141.69,141.67,2.0]
["bitfinex","SOLUSD",1741193684271,81.0,141.69,141.64,7.06]
["bitfinex","SOLUSD",1741193684272,81.0001,141.72,141.7,2.0]
["bitfinex","SOLUSD",1741193684579,81.0001,141.72,141.66,30.27369386]
["bitfinex","SOLUSD",1741193684580,0.0001,141.72,141.71,2.0]
["bitfinex","SOLUSD",1741193685261,0.0001,141.72,141.71,9.0566]
["bitfinex","SOLUSD",1741193686258,0.0001,141.72,141.71,2.0]
["bitfinex","SOLUSD",1741193686458,0.0001,141.72,141.71,9.0566]
["bitfinex","SOLUSD",1741193687177,0.0001,141.72,141.71,2.0]
["bitfinex","SOLUSD",1741193687366,0.0001,141.72,141.71,9.0566]
["bitfinex","SOLUSD",1741193687548,0.0001,141.72,141.71,2.0]
["bitfinex","SOLUSD",1741193687954,0.0001,141.72,141.67,6.3736]
["bitfinex","SOLUSD",1741193687955,0.0001,141.72,141.7,2.0]
["bitfinex","SOLUSD",1741193688176,81.0,141.71,141.66,2.0]
["bitfinex","SOLUSD",1741193688365,81.0,141.7,141.67,2.0]
["bitfinex","SOLUSD",1741193688875,81.0,141.7,141.66,2.0]
["bitfinex","SOLUSD",1741193689280,81.0,141.7,141.67,2.0]
["bitfinex","SOLUSD",1741193689496,0.42648471,141.69,141.66,2.0]
["bitfinex","SOLUSD",1741193689680,0.42648471,141.69,141.64,2.0]
["bitfinex","SOLUSD",1741193689978,81.0,141.68,141.63,2.0]
["bitfinex","SOLUSD",1741193690176,0.14216157,141.67,141.63,2.0]
["bitfinex","SOLUSD",1741193690375,81.14216157,141.67,141.63,2.0]
["bitfinex","SOLUSD",1741193691179,18.933972,141.65,141.62,0.033]
["bitfinex","SOLUSD",1741193691360,81.0,141.64,141.62,0.033]
["bitfinex","SOLUSD",1741193691560,7.0606,141.63,141.62,0.033]
["bitfinex","SOLUSD",1741193692461,26.13673357,141.63,141.62,0.033]
["bitfinex","SOLUSD",1741193692689,31.69600256,141.63,141.62,0.0001]
["bitfinex","SOLUSD",1741193692863,38.23300256,141.63,141.62,0.0001]
["bitfinex","SOLUSD",1741193693264,6.82132314,141.63,141.62,0.0001]
["bitfinex","SOLUSD",1741193693467,0.28432314,141.63,141.62,0.0001]
["bitfinex","SOLUSD",1741193694990,0.42648471,141.63,141.62,0.0001]
["bitfinex","SOLUSD",1741193695367,6.537,141.67,141.62,0.0001]
["bitfinex","SOLUSD",1741193695569,19.16636343,141.67,141.62,0.0001]
["bitfinex","SOLUSD",1741193695882,0.56864628,141.65,141.62,0.0001]
["bitfinex","SOLUSD",1741193696273,12.10776343,141.67,141.62,0.0001]
["bitfinex","SOLUSD",1741193696489,19.16666343,141.67,141.62,0.0001]
["bitfinex","SOLUSD",1741193696677,81.0,141.64,141.62,2.0001]
["bitfinex","SOLUSD",1741193697289,0.14216157,141.63,141.62,0.0001]
["bitfinex","SOLUSD",1741193697774,81.0,141.64,141.62,0.0001]
["bitfinex","SOLUSD",1741193697988,0.14216157,141.63,141.62,0.0001]
["bitfinex","SOLUSD",1741193698590,81.0,141.64,141.62,0.0001]
["bitfinex","SOLUSD",1741193698982,81.0,141.64,141.62,2.0001]
["bitfinex","SOLUSD",1741193699694,81.0,141.66,141.63,2.0]
["bitfinex","SOLUSD",1741193699991,81.0,141.68,141.65,2.0]
["bitfinex","SOLUSD",1741193700195,81.0,141.7,141.65,2.0]
["bitfinex","SOLUSD",1741193700495,81.0,141.7,141.68,2.0]
["bitfinex","SOLUSD",1741193701094,81.0,141.7,141.69,2.0]
["bitfinex","SOLUSD",1741193701473,81.0,141.69,141.67,2.0]
["bitfinex","SOLUSD",1741193701680,81.0,141.69,141.65,2.0]
["bitfinex","SOLUSD",1741193701986,81.0,141.71,141.67,2.0]
["bitfinex","SOLUSD",1741193702174,81.0,141.71,141.7,2.0]
["bitfinex","SOLUSD",1741193702694,0.0001,141.72,141.71,2.0]
["bitfinex","SOLUSD",1741193704176,0.0001,141.72,141.7,2.0]
["bitfinex","SOLUSD",1741193704389,0.0001,141.72,141.69,2.0]
["bitfinex","SOLUSD",1741193704583,0.0001,141.72,141.7,2.0]
["bitfinex","SOLUSD",1741193705002,0.0001,141.72,141.69,2.0]
["bitfinex","SOLUSD",1741193705201,0.0001,141.72,141.67,6.0113]
["bitfinex","SOLUSD",1741193705202,0.0001,141.72,141.7,2.0]
["bitfinex","SOLUSD",1741193705606,0.0001,141.72,141.71,2.0]
["bitfinex","SOLUSD",1741193705908,0.0001,141.72,141.7,2.0]
["bitfinex","SOLUSD",1741193706208,0.0001,141.72,141.71,2.0]
["bitfinex","SOLUSD",1741193706517,0.0001,141.72,141.71,32.27369386]
["bitfinex","SOLUSD",1741193707012,0.0001,141.72,141.71,2.0]
["bitfinex","SOLUSD",1741193707213,0.0001,141.72,141.71,32.27369386]
["bitfinex","SOLUSD",1741193707418,0.0001,141.72,141.71,2.0]
["bitfinex","SOLUSD",1741193708612,0.0001,141.72,141.69,2.0]
["bitfinex","SOLUSD",1741193708781,0.0001,141.72,141.7,2.0]
["bitfinex","SOLUSD",1741193708985,0.0001,141.72,141.69,2.0]
["bitfinex","SOLUSD",1741193709183,0.0001,141.72,141.7,2.0]
["bitfinex","SOLUSD",1741193709405,0.0001,141.72,141.71,2.0]
["bitfinex","SOLUSD",1741193709580,0.0001,141.72,141.7,2.0]
["bitfinex","SOLUSD",1741193709911,7.0562,141.72,141.69,2.0]
["bitfinex","SOLUSD",1741193710209,0.0001,141.72,141.71,2.0]
["bitfinex","SOLUSD",1741193710507,0.0001,141.72,141.7,2.0]
["bitfinex","SOLUSD",1741193710712,0.0001,141.72,141.71,2.0]
["bitfinex","SOLUSD",1741193711081,0.0001,141.72,141.7,2.0]
["bitfinex","SOLUSD",1741193711276,0.0001,141.72,141.69,2.0]
["bitfinex","SOLUSD",1741193711502,0.0001,141.72,141.7,2.0]
["bitfinex","SOLUSD",1741193711888,0.0001,141.72,141.69,2.0]
["bitfinex","SOLUSD",1741193712183,0.0001,141.72,141.7,2.0]
["bitfinex","SOLUSD",1741193712184,81.0001,141.72,141.7,2.0]
["bitfinex","SOLUSD",1741193712399,0.0001,141.72,141.71,2.0]
["bitfinex","SOLUSD",1741193712792,0.0001,141.72,141.69,2.0]
["bitfinex","SOLUSD",1741193713117,0.0001,141.72,141.7,2.0]
["bitfinex","SOLUSD",1741193713413,0.0001,141.72,141.71,2.0]
["bitfinex","SOLUSD",1741193713615,0.0001,141.72,141.7,2.0]
["bitfinex","SOLUSD",1741193713780,0.0001,141.72,141.71,2.0]
["bitfinex","SOLUSD",1741193714184,0.0001,141.72,141.71,39.33029386]
["bitfinex","SOLUSD",1741193714621,0.0001,141.72,141.71,9.0566]
["bitfinex","SOLUSD",1741193715128,0.0001,141.72,141.71,2.0]
["bitfinex","SOLUSD",1741193715291,0.0001,141.72,141.7,2.0]
["bitfinex","SOLUSD",1741193715689,0.0001,141.72,141.67,80.9]
["bitfinex","SOLUSD",1741193715690,0.0001,141.72,141.69,2.0]
["bitfinex","SOLUSD",1741193715885,0.0001,141.72,141.68,2.0]
["bitfinex","SOLUSD",1741193716095,7.0571,141.7,141.66,2.0]
["bitfinex","SOLUSD",1741193716295,81.0,141.7,141.68,2.0]
["bitfinex","SOLUSD",1741193716498,81.0,141.7,141.69,2.0]
["bitfinex","SOLUSD",1741193716705,0.0001,141.72,141.69,2.0]
["bitfinex","SOLUSD",1741193716913,0.0001,141.72,141.71,2.0]
["bitfinex","SOLUSD",1741193717492,0.0001,141.72,141.71,32.27369386]
["bitfinex","SOLUSD",1741193717818,0.0001,141.72,141.71,115.22396385]
["bitfinex","SOLUSD",1741193717986,0.0001,141.72,141.71,239.73145114]
["bitfinex","SOLUSD",1741193718311,0.0001,141.72,141.71,245.448589]
["bitfinex","SOLUSD",1741193718493,0.0001,141.72,141.71,557.448589]
["bitfinex","SOLUSD",1741193718816,1.9842654,141.78,141.77,2.0]
["bitfinex","SOLUSD",1741193719519,1.9842654,141.78,141.77,140.293689]
["bitfinex","SOLUSD",1741193719725,6.54e-05,141.78,141.77,141.77469294]
["bitfinex","SOLUSD",1741193719900,6.54e-05,141.78,141.77,140.293689]
["bitfinex","SOLUSD",1741193720237,21.84142388,141.8,141.79,2.0]
["bitfinex","SOLUSD",1741193720238,3.582e-05,141.8,141.79,2.0]
["bitfinex","SOLUSD",1741193720395,9.62633348,141.83,141.8,18.79181043]
["bitfinex","SOLUSD",1741193720596,21.83950581,141.88,141.86,2.0]
["bitfinex","SOLUSD",1741193722127,21.83950581,141.88,141.86,314.0]
["bitfinex","SOLUSD",1741193723096,28.88780581,141.88,141.86,312.0]
["bitfinex","SOLUSD",1741193723316,28.88780581,141.88,141.86,314.0]
["bitfinex","SOLUSD",1741193723521,81.0,141.86,141.84,2.0]
["bitfinex","SOLUSD",1741193723818,81.0,141.86,141.85,2.0]
["bitfinex","SOLUSD",1741193724314,88.0492,141.86,141.82,2.0]
["bitfinex","SOLUSD",1741193724523,88.0492,141.86,141.83,2.0]
["bitfinex","SOLUSD",1741193724718,88.0492,141.86,141.82,2.0]
["bitfinex","SOLUSD",1741193724915,88.0492,141.86,141.83,2.0]
["bitfinex","SOLUSD",1741193725123,88.0492,141.86,141.82,2.0]
["bitfinex","SOLUSD",1741193725426,88.0492,141.86,141.83,2.0]
["bitfinex","SOLUSD",1741193725803,81.03,141.87,141.83,2.0]
["bitfinex","SOLUSD",1741193726014,88.0787,141.87,141.85,2.0]
["bitfinex","SOLUSD",1741193726516,0.14216157,141.86,141.82,2.0]
["bitfinex","SOLUSD",1741193726717,81.0,141.85,141.81,2.0]
["bitfinex","SOLUSD",1741193727026,81.0,141.84,141.8,2.0]
["bitfinex","SOLUSD",1741193727221,81.0,141.83,141.78,2.0]
["bitfinex","SOLUSD",1741193727711,81.0,141.83,141.79,2.0]
["bitfinex","SOLUSD",1741193727908,81.0,141.85,141.8,2.0]
["bitfinex","SOLUSD",1741193728529,81.0,141.85,141.75,80.9]
["bitfinex","SOLUSD",1741193728530,7.0501,141.84,141.79,2.0]
["bitfinex","SOLUSD",1741193728701,7.0501,141.84,141.78,2.0]
["bitfinex","SOLUSD",1741193728702,81.42648471,141.83,141.78,2.0]
["bitfinex","SOLUSD",1741193729020,81.0,141.82,141.78,2.0]
["bitfinex","SOLUSD",1741193729229,81.0,141.82,141.77,2.0]
["bitfinex","SOLUSD",1741193729435,81.0,141.81,141.77,2.0]
["bitfinex","SOLUSD",1741193730426,81.0,141.81,141.74,319.055]
["bitfinex","SOLUSD",1741193730427,81.0,141.81,141.78,2.0]
["bitfinex","SOLUSD",1741193730624,88.0521,141.81,141.77,2.0]
["bitfinex","SOLUSD",1741193731512,88.0521,141.81,141.78,2.0]
["bitfinex","SOLUSD",1741193731915,88.0521,141.81,141.77,2.0]
["bitfinex","SOLUSD",1741193732113,0.56864628,141.8,141.75,2.0]
["bitfinex","SOLUSD",1741193732518,0.56864628,141.8,141.74,2.0]
["bitfinex","SOLUSD",1741193732519,88.0526,141.79,141.74,2.0]
["bitfinex","SOLUSD",1741193732730,81.0,141.78,141.75,2.0]
["bitfinex","SOLUSD",1741193733113,81.0,141.85,141.76,2.0]
["bitfinex","SOLUSD",1741193733446,81.0,141.86,141.82,2.0]
["bitfinex","SOLUSD",1741193733615,81.0,141.86,141.83,2.0]
["bitfinex","SOLUSD",1741193734807,0.03,141.87,141.84,2.0]
["bitfinex","SOLUSD",1741193735005,0.03,141.87,141.85,2.0]
["bitfinex","SOLUSD",1741193735945,7.22086157,141.87,141.83,2.0]
["bitfinex","SOLUSD",1741193736546,7.22086157,141.87,141.82,2.0]
["bitfinex","SOLUSD",1741193736710,81.0,141.86,141.83,2.0]
["bitfinex","SOLUSD",1741193736906,81.14216157,141.85,141.82,2.0]
["bitfinex","SOLUSD",1741193737110,81.0,141.84,141.8,2.0]
["bitfinex","SOLUSD",1741193737545,81.0,141.83,141.79,2.0]
["bitfinex","SOLUSD",1741193737718,0.14216157,141.82,141.78,2.0]
["bitfinex","SOLUSD",1741193738147,81.0,141.83,141.79,2.0]
["bitfinex","SOLUSD",1741193738341,81.0,141.82,141.8,2.0]
["bitfinex","SOLUSD",1741193738523,81.0,141.88,141.85,2.0]
["bitfinex","SOLUSD",1741193738839,81.0,141.9,141.86,2.0]
["bitfinex","SOLUSD",1741193739223,88.0474,141.9,141.85,2.0]
["bitfinex","SOLUSD",1741193739426,43.68284777,142.05,142.04,20.64964886]
["bitfinex","SOLUSD",1741193739612,43.68284777,142.05,142.03,2.0]
["bitfinex","SOLUSD",1741193739909,43.68284777,142.05,142.0,2.0]
["bitfinex","SOLUSD",1741193740110,43.68284777,142.05,141.98,2.0]
["bitfinex","SOLUSD",1741193740340,43.68284777,142.05,141.95,2.0]
["bitfinex","SOLUSD",1741193740541,18.79181043,142.04,141.97,2.0]
["bitfinex","SOLUSD",1741193740842,18.64964886,142.04,141.97,2.0]
["bitfinex","SOLUSD",1741193741045,0.28432314,142.03,141.97,2.0]
["bitfinex","SOLUSD",1741193741245,0.14216157,142.03,141.97,2.0]
["bitfinex","SOLUSD",1741193741752,43.68284777,142.05,141.97,2.0]
["bitfinex","SOLUSD",1741193741945,1.9842654,142.06,142.05,2.0]
["bitfinex","SOLUSD",1741193742121,1.9842654,142.06,142.05,50.95798294]
["bitfinex","SOLUSD",1741193745019,1.9842654,142.06,142.05,362.95798294]
["bitfinex","SOLUSD",1741193745343,58.47681519,142.17,142.11,2.0]
["bitfinex","SOLUSD",1741193745532,24.16513976,142.16,142.12,2.0]
["bitfinex","SOLUSD",1741193745742,105.16513976,142.16,142.12,2.0]
["bitfinex","SOLUSD",1741193746418,24.16513976,142.16,142.12,2.0]
["bitfinex","SOLUSD",1741193746943,0.42648471,142.14,142.09,2.0]
["bitfinex","SOLUSD",1741193747150,81.14216157,142.13,142.08,2.0]
["bitfinex","SOLUSD",1741193747322,81.0,142.13,142.1,2.0]
["bitfinex","SOLUSD",1741193747723,81.0,142.13,142.08,50.95798294]
["bitfinex","SOLUSD",1741193748018,81.14216157,142.12,142.08,2.0]
["bitfinex","SOLUSD",1741193748217,81.0,142.12,142.1,2.0]
["bitfinex","SOLUSD",1741193748968,81.0,142.12,142.09,48.95798294]
["bitfinex","SOLUSD",1741193748969,81.0,142.12,142.09,2.0]
["bitfinex","SOLUSD",1741193749150,81.0,142.12,142.08,2.0]
["bitfinex","SOLUSD",1741193749331,81.0,142.12,142.04,330.64964886]
["bitfinex","SOLUSD",1741193749332,81.0,142.12,142.07,2.0]
["bitfinex","SOLUSD",1741193749645,18.64964886,142.18,142.07,2.0]
["bitfinex","SOLUSD",1741193749646,7.61167567,142.48,142.47,2.0]
["bitfinex","SOLUSD",1741193749846,0.61167567,142.48,142.47,126.77063108]
["bitfinex","SOLUSD",1741193750050,6.1736,142.69,142.52,2.0]
["bitfinex","SOLUSD",1741193750261,81.0,142.61,142.53,48.95798294]
["bitfinex","SOLUSD",1741193750440,17.5265,142.65,142.53,50.95798294]
["bitfinex","SOLUSD",1741193750646,81.0,142.62,142.53,48.95798294]
["bitfinex","SOLUSD",1741193751167,17.5265,142.65,142.53,48.95798294]
["bitfinex","SOLUSD",1741193751369,19.5132654,142.63,142.52,2.0]
["bitfinex","SOLUSD",1741193751535,7.0138,142.58,142.53,48.95798294]
["bitfinex","SOLUSD",1741193751739,7.0142,142.57,142.52,48.95798294]
["bitfinex","SOLUSD",1741193752174,81.0,142.62,142.48,2.0]
["bitfinex","SOLUSD",1741193752340,7.0147,142.56,142.51,48.95798294]
["bitfinex","SOLUSD",1741193752538,20.0,142.58,142.51,48.95798294]
["bitfinex","SOLUSD",1741193752760,7.0152,142.55,142.5,48.95798294]
["bitfinex","SOLUSD",1741193752970,20.0,142.57,142.49,48.95798294]
["bitfinex","SOLUSD",1741193753144,20.0,142.57,142.5,48.95798294]
["bitfinex","SOLUSD",1741193753467,20.0,142.56,142.51,48.95798294]
["bitfinex","SOLUSD",1741193753645,20.0,142.56,142.5,48.95798294]
["bitfinex","SOLUSD",1741193753847,20.0,142.56,142.47,2.0]
["bitfinex","SOLUSD",1741193753848,0.28432314,142.55,142.47,2.0]
["bitfinex","SOLUSD",1741193754157,0.14216157,142.55,142.48,48.95798294]
["bitfinex","SOLUSD",1741193754356,0.28432314,142.55,142.49,48.95798294]
["bitfinex","SOLUSD",1741193754680,0.14216157,142.54,142.48,50.95798294]
["bitfinex","SOLUSD",1741193755042,7.016,142.53,142.48,48.95798294]
["bitfinex","SOLUSD",1741193755539,7.016,142.53,142.48,50.95798294]
["bitfinex","SOLUSD",1741193756565,7.016,142.53,142.48,48.95798294]
["bitfinex","SOLUSD",1741193756765,7.016,142.53,142.46,2.0]
["bitfinex","SOLUSD",1741193756941,7.016,142.53,142.49,48.95798294]
["bitfinex","SOLUSD",1741193757143,7.016,142.53,142.48,48.95798294]
["bitfinex","SOLUSD",1741193757469,7.016,142.53,142.48,50.95798294]
["bitfinex","SOLUSD",1741193757672,7.016,142.53,142.48,48.95798294]
["bitfinex","SOLUSD",1741193757960,7.016,142.53,142.49,48.95798294]
["bitfinex","SOLUSD",1741193758165,7.016,142.53,142.47,2.0]
["bitfinex","SOLUSD",1741193758463,0.14216157,142.52,142.46,2.0]
["bitfinex","SOLUSD",1741193758647,0.14216157,142.52,142.47,2.0]
["bitfinex","SOLUSD",1741193758962,7.017,142.51,142.47,2.0]
["bitfinex","SOLUSD",1741193759468,0.14216157,142.53,142.47,2.0]
["bitfinex","SOLUSD",1741193759942,0.28432314,142.53,142.47,2.0]
["bitfinex","SOLUSD",1741193760145,20.0,142.52,142.47,2.0]
["bitfinex","SOLUSD",1741193760458,0.14216157,142.52,142.45,2.0]
["bitfinex","SOLUSD",1741193760762,0.14216157,142.51,142.45,2.0]
["bitfinex","SOLUSD",1741193761061,7.017,142.51,142.47,2.0]
["bitfinex","SOLUSD",1741193761565,7.017,142.51,142.48,2.0]
["bitfinex","SOLUSD",1741193762064,20.0,142.54,142.48,2.0]
["bitfinex","SOLUSD",1741193762253,24.5496,142.57,142.49,2.0]
["bitfinex","SOLUSD",1741193762450,24.5496,142.57,142.39,52.0]
["bitfinex","SOLUSD",1741193762451,48.06174628,142.53,142.4,2.174e-05]
["bitfinex","SOLUSD",1741193762654,48.06174628,142.53,142.36,21.11385]
["bitfinex","SOLUSD",1741193762655,0.14216157,142.45,142.36,21.11385]
["bitfinex","SOLUSD",1741193762962,20.0,142.41,142.23,165.47988847]
["bitfinex","SOLUSD",1741193763268,24.71726157,142.42,142.28,48.95798294]
["bitfinex","SOLUSD",1741193763444,7.16016157,142.49,142.34,48.95798294]
["bitfinex","SOLUSD",1741193763651,0.28432314,142.47,142.35,18.64964886]
["bitfinex","SOLUSD",1741193763967,98.5463,142.48,142.37,18.64964886]
["bitfinex","SOLUSD",1741193764170,0.14216157,142.47,142.37,18.64964886]
["bitfinex","SOLUSD",1741193764375,17.5463,142.48,142.37,18.64964886]
["bitfinex","SOLUSD",1741193764564,7.018,142.49,142.4,48.95798294]
["bitfinex","SOLUSD",1741193764767,7.018,142.49,142.4,18.64964886]
["bitfinex","SOLUSD",1741193765076,0.28432314,142.49,142.37,49.10014451]
["bitfinex","SOLUSD",1741193765372,82.75792314,142.49,142.36,69.10014451]
["bitfinex","SOLUSD",1741193765574,0.28432314,142.45,142.34,56.35798294]
["bitfinex","SOLUSD",1741193765763,0.28432314,142.45,142.34,7.4]
["bitfinex","SOLUSD",1741193766147,0.14216157,142.42,142.34,7.4]
["bitfinex","SOLUSD",1741193766472,82.90008471,142.41,142.29,48.95798294]
["bitfinex","SOLUSD",1741193766671,82.90008471,142.41,142.27,15.3271289]
["bitfinex","SOLUSD",1741193766672,0.42648471,142.39,142.28,48.95798294]
["bitfinex","SOLUSD",1741193766888,20.0,142.37,142.28,48.95798294]
["bitfinex","SOLUSD",1741193767174,7.0244,142.36,142.27,6.4721]
["bitfinex","SOLUSD",1741193767351,24.5855,142.36,142.27,55.43008294]
["bitfinex","SOLUSD",1741193767548,7.024,142.37,142.3,48.95798294]
["bitfinex","SOLUSD",1741193767776,81.0,142.38,142.32,48.95798294]
["bitfinex","SOLUSD",1741193768072,7.0235,142.38,142.31,48.95798294]
["bitfinex","SOLUSD",1741193768267,7.0235,142.38,142.3,48.95798294]
["bitfinex","SOLUSD",1741193768581,7.0235,142.38,142.28,20.1246556]
["bitfinex","SOLUSD",1741193768582,24.5821,142.38,142.28,18.64964886]
["bitfinex","SOLUSD",1741193768756,24.5821,142.38,142.29,48.95798294]
["bitfinex","SOLUSD",1741193769583,0.14216157,142.37,142.28,67.6076318]
["bitfinex","SOLUSD",1741193769765,0.14216157,142.37,142.27,6.4721]
["bitfinex","SOLUSD",1741193769955,0.14216157,142.37,142.28,48.95798294]
["bitfinex","SOLUSD",1741193770157,0.42648471,142.37,142.27,48.95798294]
["bitfinex","SOLUSD",1741193770487,0.14216157,142.35,142.23,48.95798294]
["bitfinex","SOLUSD",1741193770685,0.42648471,142.33,142.22,48.95798294]
["bitfinex","SOLUSD",1741193770860,82.4736,142.32,142.2,13.7971]
["bitfinex","SOLUSD",1741193771062,0.14216157,142.31,142.21,48.95798294]
["bitfinex","SOLUSD",1741193771263,0.14216157,142.3,142.21,48.95798294]
["bitfinex","SOLUSD",1741193771673,0.14216157,142.25,142.11,8.6232]
["bitfinex","SOLUSD",1741193771978,20.0,142.25,142.16,48.95798294]
["bitfinex","SOLUSD",1741193772163,20.0,142.25,142.17,48.95798294]
["bitfinex","SOLUSD",1741193772589,0.14216157,142.26,142.17,18.64964886]
["bitfinex","SOLUSD",1741193772794,17.5642,142.34,142.25,48.95798294]
["bitfinex","SOLUSD",1741193772997,7.0259,142.33,142.28,48.95798294]
["bitfinex","SOLUSD",1741193773291,17.5642,142.34,142.27,48.95798294]
["bitfinex","SOLUSD",1741193773860,17.5642,142.34,142.26,48.95798294]
["bitfinex","SOLUSD",1741193774256,17.5642,142.34,142.25,67.6076318]
["bitfinex","SOLUSD",1741193774485,24.5855,142.36,142.28,48.95798294]
["bitfinex","SOLUSD",1741193774785,59.7077,142.36,142.25,48.95798294]
["bitfinex","SOLUSD",1741193774960,1.75792314,142.35,142.24,48.95798294]
["bitfinex","SOLUSD",1741193775158,24.5941,142.31,142.22,48.95798294]
["bitfinex","SOLUSD",1741193775378,24.5941,142.31,142.21,48.95798294]
["bitfinex","SOLUSD",1741193775563,24.5941,142.31,142.21,18.64964886]
["bitfinex","SOLUSD",1741193775772,0.14216157,142.3,142.22,312.0]
["bitfinex","SOLUSD",1741193776171,24.5941,142.31,142.22,312.033]
["bitfinex","SOLUSD",1741193776491,24.5941,142.31,142.22,360.99098294]
["bitfinex","SOLUSD",1741193776981,24.5941,142.31,142.22,312.033]
["bitfinex","SOLUSD",1741193777195,0.14216157,142.3,142.22,312.033]
["bitfinex","SOLUSD",1741193777569,24.5976,142.29,142.22,312.033]
["bitfinex","SOLUSD",1741193778569,7.0279,142.29,142.23,18.64964886]
["bitfinex","SOLUSD",1741193778776,7.0269,142.31,142.25,48.95798294]
["bitfinex","SOLUSD",1741193778977,7.0269,142.31,142.26,48.95798294]
["bitfinex","SOLUSD",1741193779176,24.5941,142.31,142.23,48.95798294]
["bitfinex","SOLUSD",1741193779386,81.0,142.34,142.24,50.4339331]
["bitfinex","SOLUSD",1741193779582,24.5907,142.33,142.25,18.64964886]
["bitfinex","SOLUSD",1741193779777,24.5907,142.33,142.24,48.95798294]
["bitfinex","SOLUSD",1741193780087,0.14216157,142.32,142.23,48.95798294]
["bitfinex","SOLUSD",1741193780393,0.14216157,142.32,142.22,0.033]
["bitfinex","SOLUSD",1741193780394,81.14216157,142.32,142.22,0.033]
["bitfinex","SOLUSD",1741193780686,0.14216157,142.3,142.22,0.033]
["bitfinex","SOLUSD",1741193781064,1.4736,142.31,142.22,0.033]
["bitfinex","SOLUSD",1741193781390,0.14216157,142.31,142.22,0.033]
["bitfinex","SOLUSD",1741193781586,7.0274,142.3,142.22,360.99098294]
["bitfinex","SOLUSD",1741193781798,7.0274,142.3,142.22,312.033]
["bitfinex","SOLUSD",1741193781799,0.14216157,142.29,142.22,312.033]
["bitfinex","SOLUSD",1741193782087,0.14216157,142.29,142.22,0.033]
["bitfinex","SOLUSD",1741193782286,1.75792314,142.29,142.22,0.033]
["bitfinex","SOLUSD",1741193782590,0.28432314,142.26,142.22,0.033]
["bitfinex","SOLUSD",1741193782774,81.28432314,142.26,142.22,0.033]
["bitfinex","SOLUSD",1741193783290,0.28432314,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741193783466,21.75792314,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741193783672,0.28432314,142.22,142.11,48.95798294]
["bitfinex","SOLUSD",1741193783872,82.75792314,142.22,142.11,48.95798294]
["bitfinex","SOLUSD",1741193784273,81.0,142.21,142.11,48.95798294]
["bitfinex","SOLUSD",1741193785096,81.0,142.21,142.12,312.0]
["bitfinex","SOLUSD",1741193785788,35.1543,142.23,142.12,312.0]
["bitfinex","SOLUSD",1741193785789,0.14216157,142.18,142.12,312.0]
["bitfinex","SOLUSD",1741193785992,1.61576157,142.18,142.1,0.033]
["bitfinex","SOLUSD",1741193787588,1.61576157,142.18,142.1,7.0701]
["bitfinex","SOLUSD",1741193787897,0.14216157,142.18,142.1,56.02808294]
["bitfinex","SOLUSD",1741193788309,1.4736,142.2,142.14,0.28432314]
["bitfinex","SOLUSD",1741193788602,81.0,142.25,142.15,48.95798294]
["bitfinex","SOLUSD",1741193788791,8.93038471,142.24,142.13,48.95798294]
["bitfinex","SOLUSD",1741193788976,8.93038471,142.24,142.15,312.0]
["bitfinex","SOLUSD",1741193788977,0.14216157,142.22,142.15,312.0]
["bitfinex","SOLUSD",1741193789176,81.0,142.21,142.15,312.0]
["bitfinex","SOLUSD",1741193789377,81.0,142.21,142.15,48.95798294]
["bitfinex","SOLUSD",1741193789789,81.0,142.21,142.15,55.99258294]
["bitfinex","SOLUSD",1741193790110,81.0,142.21,142.13,55.99368294]
["bitfinex","SOLUSD",1741193790270,81.0,142.21,142.12,48.95798294]
["bitfinex","SOLUSD",1741193790475,81.0,142.21,142.12,7.0361]
["bitfinex","SOLUSD",1741193790788,0.28432314,142.2,142.1,56.21098294]
["bitfinex","SOLUSD",1741193790974,0.28432314,142.2,142.1,63.24818294]
["bitfinex","SOLUSD",1741193791176,0.14216157,142.2,142.1,63.24818294]
["bitfinex","SOLUSD",1741193791371,0.28432314,142.2,142.11,48.95798294]
["bitfinex","SOLUSD",1741193791678,0.28432314,142.2,142.1,63.24818294]
["bitfinex","SOLUSD",1741193791904,7.31702314,142.2,142.1,63.24818294]
["bitfinex","SOLUSD",1741193792197,81.0,142.19,142.1,7.0701]
["bitfinex","SOLUSD",1741193792496,7.0316,142.22,142.13,18.64964886]
["bitfinex","SOLUSD",1741193792790,7.0316,142.22,142.13,48.95798294]
["bitfinex","SOLUSD",1741193792999,0.28432314,142.21,142.11,48.95798294]
["bitfinex","SOLUSD",1741193793202,1.75792314,142.21,142.1,56.02808294]
["bitfinex","SOLUSD",1741193793592,0.28432314,142.21,142.1,56.02808294]
["bitfinex","SOLUSD",1741193793774,7.31662314,142.21,142.1,56.02808294]
["bitfinex","SOLUSD",1741193793974,7.31662314,142.21,142.11,48.95798294]
["bitfinex","SOLUSD",1741193794175,0.14216157,142.21,142.12,48.95798294]
["bitfinex","SOLUSD",1741193794385,7.17396157,142.21,142.11,67.6076318]
["bitfinex","SOLUSD",1741193794579,0.14216157,142.21,142.12,48.95798294]
["bitfinex","SOLUSD",1741193794883,82.4736,142.26,142.15,48.95798294]
["bitfinex","SOLUSD",1741193795188,0.28432314,142.25,142.15,48.95798294]
["bitfinex","SOLUSD",1741193795575,7.0299,142.25,142.15,48.95798294]
["bitfinex","SOLUSD",1741193795772,0.14216157,142.24,142.15,48.95798294]
["bitfinex","SOLUSD",1741193795986,0.14216157,142.24,142.14,1.47675832]
["bitfinex","SOLUSD",1741193795987,7.0306,142.24,142.17,312.0]
["bitfinex","SOLUSD",1741193796176,0.14216157,142.23,142.17,312.0]
["bitfinex","SOLUSD",1741193796384,1.75792314,142.23,142.12,7.0363]
["bitfinex","SOLUSD",1741193797184,0.28432314,142.23,142.13,48.95798294]
["bitfinex","SOLUSD",1741193797482,20.0,142.21,142.12,75.06218142]
["bitfinex","SOLUSD",1741193797703,20.0,142.21,142.13,48.95798294]
["bitfinex","SOLUSD",1741193797889,20.0,142.21,142.13,7.0358]
["bitfinex","SOLUSD",1741193797890,0.14216157,142.2,142.13,7.0358]
["bitfinex","SOLUSD",1741193798414,92.01375892,142.29,142.14,1.7615269]
["bitfinex","SOLUSD",1741193798703,89.0098,142.29,142.17,48.95798294]
["bitfinex","SOLUSD",1741193798881,89.0098,142.29,142.16,49.10014451]
["bitfinex","SOLUSD",1741193799084,20.0,142.25,142.15,49.24230608]
["bitfinex","SOLUSD",1741193799407,20.0,142.25,142.18,312.0]
["bitfinex","SOLUSD",1741193799598,0.14216157,142.27,142.18,312.0]
["bitfinex","SOLUSD",1741193799905,27.0293,142.26,142.19,7.0328]
["bitfinex","SOLUSD",1741193800085,7.0293,142.26,142.19,7.0328]
["bitfinex","SOLUSD",1741193800282,8.5021,142.28,142.19,24.6149]
["bitfinex","SOLUSD",1741193800603,13.5642,142.29,142.19,73.57288294]
["bitfinex","SOLUSD",1741193800986,0.14216157,142.28,142.19,73.57288294]
["bitfinex","SOLUSD",1741193801681,98.5635,142.34,142.21,49.24230608]
["bitfinex","SOLUSD",1741193802010,7.0255,142.34,142.25,18.64964886]
["bitfinex","SOLUSD",1741193802300,15.1265,142.35,142.25,18.64964886]
["bitfinex","SOLUSD",1741193802503,0.14216157,142.34,142.24,48.95798294]
["bitfinex","SOLUSD",1741193802681,0.14216157,142.34,142.24,0.28432314]
["bitfinex","SOLUSD",1741193802878,1.4736,142.34,142.23,48.95798294]
["bitfinex","SOLUSD",1741193803081,1.4736,142.34,142.25,312.0]
["bitfinex","SOLUSD",1741193803287,0.14216157,142.33,142.25,312.0]
["bitfinex","SOLUSD",1741193803483,0.14216157,142.33,142.19,17.5821]
["bitfinex","SOLUSD",1741193803484,0.28432314,142.33,142.21,48.95798294]
["bitfinex","SOLUSD",1741193803700,0.28432314,142.31,142.21,7.0313]
["bitfinex","SOLUSD",1741193803895,106.35032314,142.32,142.2,7.0322]
["bitfinex","SOLUSD",1741193804096,0.28432314,142.31,142.19,48.95798294]
["bitfinex","SOLUSD",1741193804302,1.4736,142.3,142.18,56.27540608]
["bitfinex","SOLUSD",1741193804508,81.75792314,142.3,142.18,56.27540608]
["bitfinex","SOLUSD",1741193804703,81.75792314,142.3,142.2,49.24230608]
["bitfinex","SOLUSD",1741193804890,80.28432314,142.3,142.21,48.95798294]
["bitfinex","SOLUSD",1741193805083,7.0264,142.32,142.23,48.95798294]
["bitfinex","SOLUSD",1741193805284,7.0264,142.32,142.24,48.95798294]
["bitfinex","SOLUSD",1741193805703,87.31032314,142.33,142.25,7.0298]
["bitfinex","SOLUSD",1741193805916,95.41092314,142.35,142.26,48.95798294]
["bitfinex","SOLUSD",1741193806204,7.0234,142.38,142.26,48.95798294]
["bitfinex","SOLUSD",1741193806406,0.14216157,142.34,142.25,55.98778294]
["bitfinex","SOLUSD",1741193806588,20.0,142.35,142.26,312.0]
["bitfinex","SOLUSD",1741193806794,0.14216157,142.34,142.26,360.95798294]
["bitfinex","SOLUSD",1741193806998,0.14216157,142.34,142.26,48.95798294]
["bitfinex","SOLUSD",1741193807303,80.28432314,142.36,142.27,48.95798294]
["bitfinex","SOLUSD",1741193807507,0.14216157,142.35,142.25,55.98778294]
["bitfinex","SOLUSD",1741193807706,24.5889,142.34,142.24,0.28432314]
["bitfinex","SOLUSD",1741193807889,24.5889,142.34,142.24,18.933972]
["bitfinex","SOLUSD",1741193808092,24.5889,142.34,142.25,18.64964886]
["bitfinex","SOLUSD",1741193808294,0.14216157,142.33,142.23,7.0308]
["bitfinex","SOLUSD",1741193808487,24.5889,142.34,142.23,55.98878294]
["bitfinex","SOLUSD",1741193808693,0.14216157,142.33,142.24,67.6076318]
["bitfinex","SOLUSD",1741193809589,7.0264,142.32,142.25,7.0298]
["bitfinex","SOLUSD",1741193809796,7.0264,142.32,142.24,18.64964886]
["bitfinex","SOLUSD",1741193810009,7.0264,142.32,142.25,312.0]
["bitfinex","SOLUSD",1741193810812,7.0264,142.32,142.25,360.95798294]
["bitfinex","SOLUSD",1741193810995,17.5635,142.34,142.25,312.0]
["bitfinex","SOLUSD",1741193811195,24.5889,142.34,142.25,312.0]
["bitfinex","SOLUSD",1741193812087,0.14216157,142.33,142.25,312.0]
["bitfinex","SOLUSD",1741193813112,0.14216157,142.31,142.22,55.98928294]
["bitfinex","SOLUSD",1741193813317,0.14216157,142.31,142.21,6.98]
["bitfinex","SOLUSD",1741193813318,0.14216157,142.31,142.21,25.68124886]
["bitfinex","SOLUSD",1741193813516,0.14216157,142.31,142.21,18.64964886]
["bitfinex","SOLUSD",1741193813697,0.14216157,142.29,142.2,7.0321]
["bitfinex","SOLUSD",1741193814418,0.14216157,142.29,142.2,55.99008294]
["bitfinex","SOLUSD",1741193815131,7.0274,142.3,142.22,48.95798294]
["bitfinex","SOLUSD",1741193815415,7.0264,142.32,142.24,48.95798294]
["bitfinex","SOLUSD",1741193815789,0.14216157,142.31,142.23,48.95798294]
["bitfinex","SOLUSD",1741193816005,24.5924,142.32,142.23,48.95798294]
["bitfinex","SOLUSD",1741193816006,24.5924,142.32,142.24,0.033]
["bitfinex","SOLUSD",1741193816204,0.14216157,142.31,142.24,0.033]
["bitfinex","SOLUSD",1741193817017,1.4736,142.32,142.24,0.45948471]
["bitfinex","SOLUSD",1741193817195,0.03,142.34,142.25,48.95798294]
["bitfinex","SOLUSD",1741193817396,7.0261,142.33,142.24,0.033]
["bitfinex","SOLUSD",1741193817607,0.14216157,142.32,142.24,0.033]
["bitfinex","SOLUSD",1741193818416,0.03,142.34,142.24,50.46693702]
["bitfinex","SOLUSD",1741193818799,7.0556,142.34,142.24,50.46693702]
["bitfinex","SOLUSD",1741193819000,0.03,142.34,142.24,50.46693702]
["bitfinex","SOLUSD",1741193819207,0.03,142.34,142.25,55.98778294]
["bitfinex","SOLUSD",1741193819392,0.03,142.34,142.27,67.6076318]
["bitfinex","SOLUSD",1741193819592,0.03,142.34,142.28,48.95798294]
["bitfinex","SOLUSD",1741193819797,0.03,142.34,142.29,67.6076318]
["bitfinex","SOLUSD",1741193820099,0.03,142.34,142.3,312.0]
["bitfinex","SOLUSD",1741193820294,0.03,142.34,142.26,6.9]
["bitfinex","SOLUSD",1741193820514,0.03,142.34,142.3,67.6076318]
["bitfinex","SOLUSD",1741193820823,0.03,142.34,142.33,0.28432314]
["bitfinex","SOLUSD",1741193821028,0.03,142.34,142.33,69.36669063]
["bitfinex","SOLUSD",1741193821318,0.0001,142.34,142.33,76.39259063]
["bitfinex","SOLUSD",1741193822027,0.0001,142.34,142.33,74.6335318]
["bitfinex","SOLUSD",1741193822227,0.0001,142.34,142.33,76.39279407]
["bitfinex","SOLUSD",1741193822541,0.0001,142.34,142.33,69.2247325]
["bitfinex","SOLUSD",1741193822702,0.0001,142.34,142.3,0.14216157]
["bitfinex","SOLUSD",1741193822901,0.0001,142.34,142.31,0.14216157]
["bitfinex","SOLUSD",1741193823224,0.0001,142.34,142.33,379.89195494]
["bitfinex","SOLUSD",1741193823595,0.0001,142.34,142.33,330.64964886]
["bitfinex","SOLUSD",1741193823824,0.0001,142.34,142.31,55.98468294]
["bitfinex","SOLUSD",1741193824029,0.0001,142.34,142.3,49.24230608]
["bitfinex","SOLUSD",1741193824240,0.0001,142.34,142.33,67.6076318]
["bitfinex","SOLUSD",1741193824836,0.0001,142.34,142.33,48.95798294]
["bitfinex","SOLUSD",1741193825210,0.0001,142.34,142.33,55.98388294]
["bitfinex","SOLUSD",1741193826938,0.0001,142.34,142.33,386.6335318]
["bitfinex","SOLUSD",1741193827310,0.0001,142.34,142.33,55.98388294]
["bitfinex","SOLUSD",1741193828832,0.0001,142.34,142.32,7.0262]
["bitfinex","SOLUSD",1741193829036,0.0001,142.34,142.31,55.98478294]
["bitfinex","SOLUSD",1741193829215,0.0001,142.34,142.29,48.95798294]
["bitfinex","SOLUSD",1741193829533,0.0001,142.34,142.3,48.95798294]
["bitfinex","SOLUSD",1741193830133,0.0001,142.34,142.27,48.95798294]
["bitfinex","SOLUSD",1741193830432,0.0001,142.34,142.28,312.0]
["bitfinex","SOLUSD",1741193830653,0.0001,142.34,142.26,48.95798294]
["bitfinex","SOLUSD",1741193830816,7.0255,142.34,142.25,55.98778294]
["bitfinex","SOLUSD",1741193831243,7.0255,142.34,142.26,48.95798294]
["bitfinex","SOLUSD",1741193831722,24.589,142.34,142.26,48.95798294]
["bitfinex","SOLUSD",1741193831928,24.589,142.34,142.25,55.98778294]
["bitfinex","SOLUSD",1741193832135,24.589,142.34,142.27,48.95798294]
["bitfinex","SOLUSD",1741193832136,7.0255,142.34,142.27,48.95798294]
["bitfinex","SOLUSD",1741193832637,7.0255,142.34,142.26,1.47555988]
["bitfinex","SOLUSD",1741193832848,17.5636,142.34,142.25,55.98778294]
["bitfinex","SOLUSD",1741193833448,0.0001,142.34,142.27,48.95798294]
["bitfinex","SOLUSD",1741193833745,0.0001,142.34,142.26,360.95798294]
["bitfinex","SOLUSD",1741193834837,0.0001,142.34,142.27,48.95798294]
["bitfinex","SOLUSD",1741193835037,0.0001,142.34,142.28,48.95798294]
["bitfinex","SOLUSD",1741193835638,0.0001,142.34,142.25,55.98768294]
["bitfinex","SOLUSD",1741193836017,0.0001,142.34,142.26,48.95798294]
["bitfinex","SOLUSD",1741193836211,0.0001,142.34,142.25,7.0297]
["bitfinex","SOLUSD",1741193836521,1.4737,142.34,142.25,7.0297]
["bitfinex","SOLUSD",1741193836722,1.4737,142.34,142.24,7.0631]
["bitfinex","SOLUSD",1741193837240,21.4737,142.34,142.24,7.0631]
["bitfinex","SOLUSD",1741193837446,6.4395,142.32,142.24,0.033]
["bitfinex","SOLUSD",1741193837742,6.4395,142.32,142.25,48.95798294]
["bitfinex","SOLUSD",1741193837920,6.4395,142.32,142.26,48.95798294]
["bitfinex","SOLUSD",1741193838324,88.89492314,142.33,142.24,312.033]
["bitfinex","SOLUSD",1741193838325,1.5847,142.33,142.27,48.95798294]
["bitfinex","SOLUSD",1741193838640,7.0256,142.34,142.26,48.95798294]
["bitfinex","SOLUSD",1741193838839,7.0256,142.34,142.25,48.95798294]
["bitfinex","SOLUSD",1741193839247,1.4736,142.33,142.24,7.0633]
["bitfinex","SOLUSD",1741193839638,80.28432314,142.32,142.24,0.033]
["bitfinex","SOLUSD",1741193839948,80.28432314,142.32,142.25,7.0298]
["bitfinex","SOLUSD",1741193840724,1.4736,142.31,142.24,0.033]
["bitfinex","SOLUSD",1741193841526,1.5585,142.29,142.24,0.033]
["bitfinex","SOLUSD",1741193841728,3.0321,142.29,142.24,0.033]
["bitfinex","SOLUSD",1741193842247,6.1652,142.28,142.24,0.033]
["bitfinex","SOLUSD",1741193842430,81.90008471,142.27,142.24,0.033]
["bitfinex","SOLUSD",1741193842774,0.14216157,142.25,142.13,7.0358]
["bitfinex","SOLUSD",1741193842933,81.75792314,142.24,142.14,48.95798294]
["bitfinex","SOLUSD",1741193843545,7.0313,142.22,142.14,48.95798294]
["bitfinex","SOLUSD",1741193843746,7.0313,142.22,142.13,7.0358]
["bitfinex","SOLUSD",1741193843747,26.0832,142.22,142.13,48.95798294]
["bitfinex","SOLUSD",1741193844047,0.14216157,142.21,142.12,48.95798294]
["bitfinex","SOLUSD",1741193844532,80.42648471,142.21,142.12,48.95798294]
["bitfinex","SOLUSD",1741193844725,80.42648471,142.21,142.13,0.033]
["bitfinex","SOLUSD",1741193844926,7.0328,142.19,142.13,0.033]
["bitfinex","SOLUSD",1741193845144,7.0328,142.19,142.13,312.033]
["bitfinex","SOLUSD",1741193845324,7.0328,142.19,142.13,0.033]
["bitfinex","SOLUSD",1741193845723,0.14216157,142.18,142.13,0.033]
["bitfinex","SOLUSD",1741193846143,1.61576157,142.18,142.13,0.033]
["bitfinex","SOLUSD",1741193846447,6.3405,142.19,142.13,48.99098294]
["bitfinex","SOLUSD",1741193846852,6.3405,142.19,142.14,48.95798294]
["bitfinex","SOLUSD",1741193847030,6.3405,142.19,142.13,0.033]
["bitfinex","SOLUSD",1741193847031,1.5361,142.2,142.15,48.95798294]
["bitfinex","SOLUSD",1741193847346,0.14216157,142.22,142.13,48.99098294]
["bitfinex","SOLUSD",1741193847650,80.42648471,142.22,142.13,48.99098294]
["bitfinex","SOLUSD",1741193847850,80.42648471,142.22,142.14,48.95798294]
["bitfinex","SOLUSD",1741193848350,0.14216157,142.2,142.13,312.033]
["bitfinex","SOLUSD",1741193848547,0.42648471,142.2,142.13,0.033]
["bitfinex","SOLUSD",1741193848732,0.14216157,142.18,142.13,0.033]
["bitfinex","SOLUSD",1741193848931,7.17566157,142.18,142.13,0.033]
["bitfinex","SOLUSD",1741193849131,1.4736,142.2,142.13,0.033]
["bitfinex","SOLUSD",1741193849335,87.31622314,142.21,142.13,48.99098294]
["bitfinex","SOLUSD",1741193849558,80.28432314,142.21,142.14,48.95798294]
["bitfinex","SOLUSD",1741193849758,87.31622314,142.21,142.13,48.99098294]
["bitfinex","SOLUSD",1741193850561,87.31622314,142.21,142.13,30.03529593]
["bitfinex","SOLUSD",1741193851070,7.8036,142.23,142.17,30.00229593]
["bitfinex","SOLUSD",1741193851071,6.33,142.23,142.17,30.00229593]
["bitfinex","SOLUSD",1741193851735,1.4736,142.24,142.17,20.0]
["bitfinex","SOLUSD",1741193852050,106.35552314,142.29,142.17,30.00229593]
["bitfinex","SOLUSD",1741193852351,106.35552314,142.29,142.18,30.00229593]
["bitfinex","SOLUSD",1741193852735,20.0,142.26,142.19,30.00229593]
["bitfinex","SOLUSD",1741193853069,27.0295,142.26,142.19,37.03459593]
["bitfinex","SOLUSD",1741193853234,7.0283,142.28,142.2,30.00229593]
["bitfinex","SOLUSD",1741193854049,8.5019,142.28,142.19,30.00229593]
["bitfinex","SOLUSD",1741193854250,0.14216157,142.27,142.17,7.0338]
["bitfinex","SOLUSD",1741193854450,0.14216157,142.27,142.17,37.03609593]
["bitfinex","SOLUSD",1741193854684,1.4736,142.26,142.17,342.00229593]
["bitfinex","SOLUSD",1741193854872,20.14216157,142.25,142.17,312.0]
["bitfinex","SOLUSD",1741193855186,20.14216157,142.25,142.16,30.00229593]
["bitfinex","SOLUSD",1741193855187,7.0303,142.24,142.16,30.00229593]
["bitfinex","SOLUSD",1741193855354,7.0303,142.24,142.17,30.00229593]
["bitfinex","SOLUSD",1741193856459,7.0303,142.24,142.16,30.00229593]
["bitfinex","SOLUSD",1741193857077,24.6062,142.24,142.16,30.00229593]
["bitfinex","SOLUSD",1741193857273,24.6062,142.24,142.15,30.00229593]
["bitfinex","SOLUSD",1741193857469,7.0303,142.24,142.18,30.00229593]
["bitfinex","SOLUSD",1741193857969,7.0303,142.24,142.17,30.00229593]
["bitfinex","SOLUSD",1741193858563,0.03,142.28,142.2,30.00229593]
["bitfinex","SOLUSD",1741193858773,0.17216157,142.28,142.2,37.03449593]
["bitfinex","SOLUSD",1741193858971,0.03,142.28,142.2,37.03449593]
["bitfinex","SOLUSD",1741193859455,0.17216157,142.28,142.2,7.0322]
["bitfinex","SOLUSD",1741193860581,7.0288,142.27,142.2,7.0322]
["bitfinex","SOLUSD",1741193860770,7.0288,142.27,142.2,37.03449593]
["bitfinex","SOLUSD",1741193861575,7.0288,142.27,142.2,349.03449593]
["bitfinex","SOLUSD",1741193861883,7.0288,142.27,142.2,319.0322]
["bitfinex","SOLUSD",1741193862384,7.0288,142.27,142.2,7.0322]
["bitfinex","SOLUSD",1741193862685,7.0288,142.27,142.19,37.03489593]
["bitfinex","SOLUSD",1741193863279,7.0288,142.27,142.2,30.00229593]
["bitfinex","SOLUSD",1741193863676,7.0288,142.27,142.19,7.0326]
["bitfinex","SOLUSD",1741193863677,26.0746,142.27,142.19,30.00229593]
["bitfinex","SOLUSD",1741193863983,26.0746,142.27,142.18,37.03559593]
["bitfinex","SOLUSD",1741193864484,7.0585,142.28,142.22,30.00229593]
["bitfinex","SOLUSD",1741193864671,0.03,142.28,142.23,30.00229593]
["bitfinex","SOLUSD",1741193864872,0.03,142.28,142.2,18.64964886]
["bitfinex","SOLUSD",1741193865067,7.0585,142.28,142.2,18.64964886]
["bitfinex","SOLUSD",1741193865383,0.14216157,142.27,142.2,312.0]
["bitfinex","SOLUSD",1741193865564,0.14216157,142.27,142.16,21.05433434]
["bitfinex","SOLUSD",1741193865765,7.0293,142.26,142.19,30.00229593]
["bitfinex","SOLUSD",1741193866178,24.6027,142.26,142.17,7.0338]
["bitfinex","SOLUSD",1741193866480,24.6027,142.26,142.14,6.62]
["bitfinex","SOLUSD",1741193866481,80.42648471,142.25,142.14,17.5882]
["bitfinex","SOLUSD",1741193866690,80.42648471,142.25,142.16,30.00229593]
["bitfinex","SOLUSD",1741193866856,80.42648471,142.25,142.17,30.00229593]
["bitfinex","SOLUSD",1741193867462,80.42648471,142.25,142.16,30.00229593]
["bitfinex","SOLUSD",1741193868071,24.6062,142.24,142.16,30.00229593]
["bitfinex","SOLUSD",1741193868457,24.6062,142.24,142.16,342.00229593]
["bitfinex","SOLUSD",1741193869489,24.6062,142.24,142.17,30.00229593]
["bitfinex","SOLUSD",1741193869692,0.03,142.28,142.26,20.0]
["bitfinex","SOLUSD",1741193869990,6.55,142.41,142.31,9.0269]
["bitfinex","SOLUSD",1741193870169,10.93203513,142.42,142.33,48.93626793]
["bitfinex","SOLUSD",1741193870359,10.93203513,142.42,142.37,20.28432314]
["bitfinex","SOLUSD",1741193870561,10.93203513,142.42,142.41,30.00229593]
["bitfinex","SOLUSD",1741193870781,0.93203513,142.42,142.41,20.0]
["bitfinex","SOLUSD",1741193871172,0.93203513,142.42,142.41,50.28661907]
["bitfinex","SOLUSD",1741193871370,10.07122736,142.43,142.42,18.64964886]
["bitfinex","SOLUSD",1741193871669,39.82961159,142.44,142.42,48.65194479]
["bitfinex","SOLUSD",1741193871862,64.53300132,142.5,142.46,20.0]
["bitfinex","SOLUSD",1741193872087,64.53300132,142.5,142.49,30.00229593]
["bitfinex","SOLUSD",1741193872291,64.53300132,142.5,142.49,30.28661907]
["bitfinex","SOLUSD",1741193872589,21.84267908,142.62,142.52,20.0]
["bitfinex","SOLUSD",1741193872765,21.84267908,142.62,142.57,48.46714182]
["bitfinex","SOLUSD",1741193872962,21.84267908,142.62,142.53,20.0]
["bitfinex","SOLUSD",1741193873180,21.84267908,142.62,142.55,20.28432314]
["bitfinex","SOLUSD",1741193873377,21.84267908,142.62,142.55,20.0]
["bitfinex","SOLUSD",1741193873579,21.84267908,142.62,142.56,1.47259405]
["bitfinex","SOLUSD",1741193873785,21.84267908,142.62,142.61,48.46714182]
["bitfinex","SOLUSD",1741193873991,1.9842654,142.63,142.56,40.41899456]
["bitfinex","SOLUSD",1741193874291,1.9842654,142.63,142.59,68.46714182]
["bitfinex","SOLUSD",1741193874468,1.9842654,142.63,142.62,48.46714182]
["bitfinex","SOLUSD",1741193874662,1.9842654,142.63,142.6,1.47218611]
["bitfinex","SOLUSD",1741193874869,1.9842654,142.63,142.56,33.09899456]
["bitfinex","SOLUSD",1741193875085,8.9955654,142.63,142.56,33.09899456]
["bitfinex","SOLUSD",1741193875481,20.0,142.6,142.56,33.09899456]
["bitfinex","SOLUSD",1741193875872,20.0,142.6,142.49,48.46714182]
["bitfinex","SOLUSD",1741193875873,1.4736,142.61,142.57,33.09899456]
["bitfinex","SOLUSD",1741193876088,8.9955654,142.63,142.57,33.09899456]
["bitfinex","SOLUSD",1741193876288,0.28432314,142.6,142.57,33.09899456]
["bitfinex","SOLUSD",1741193876608,0.14216157,142.61,142.57,33.09899456]
["bitfinex","SOLUSD",1741193876775,8.9955654,142.63,142.57,33.09899456]
["bitfinex","SOLUSD",1741193876969,64.85012449,142.65,142.58,33.09899456]
["bitfinex","SOLUSD",1741193877164,34.12998512,142.7,142.59,64.06198902]
["bitfinex","SOLUSD",1741193877395,32.12998512,142.7,142.59,64.06198902]
["bitfinex","SOLUSD",1741193877606,32.12998512,142.7,142.63,42.6953733]
["bitfinex","SOLUSD",1741193877823,33.70658512,142.73,142.63,42.6953733]
["bitfinex","SOLUSD",1741193878103,37.024,142.76,142.63,42.6953733]
["bitfinex","SOLUSD",1741193878104,18.64964886,142.75,142.63,42.6953733]
["bitfinex","SOLUSD",1741193878309,18.64964886,142.75,142.66,10.65409825]
["bitfinex","SOLUSD",1741193878476,59.532,142.78,142.66,10.65409825]
["bitfinex","SOLUSD",1741193878793,59.532,142.78,142.67,2.0]
["bitfinex","SOLUSD",1741193878794,80.0,142.77,142.67,2.0]
["bitfinex","SOLUSD",1741193879104,80.0,142.77,142.66,12.65409825]
["bitfinex","SOLUSD",1741193879276,80.0,142.77,142.66,322.65409825]
["bitfinex","SOLUSD",1741193879474,8.1820356,142.78,142.69,2.0]
["bitfinex","SOLUSD",1741193879672,8.1820356,142.78,142.71,12.65409825]
["bitfinex","SOLUSD",1741193880698,8.1820356,142.78,142.71,10.65409825]
["bitfinex","SOLUSD",1741193881006,1.1783356,142.78,142.74,2.0]
["bitfinex","SOLUSD",1741193881165,1.1783356,142.78,142.77,2.0]
["bitfinex","SOLUSD",1741193881369,0.38174447,142.84,142.78,0.28432314]
["bitfinex","SOLUSD",1741193881672,0.38174447,142.84,142.83,50.46714182]
["bitfinex","SOLUSD",1741193882095,0.38174447,142.84,142.83,51.93675802]
["bitfinex","SOLUSD",1741193882304,1.9389448,142.91,142.84,6.1726]
["bitfinex","SOLUSD",1741193882505,1.9389448,142.91,142.9,50.46714182]
["bitfinex","SOLUSD",1741193882708,1.9389448,142.91,142.9,2.0]
["bitfinex","SOLUSD",1741193882869,0.03,142.93,142.92,2.0]
["bitfinex","SOLUSD",1741193884013,0.03,142.93,142.88,51.93586283]
["bitfinex","SOLUSD",1741193884295,0.03,142.93,142.92,2.0]
["bitfinex","SOLUSD",1741193884501,0.03,142.93,142.92,50.46714182]
["bitfinex","SOLUSD",1741193884806,6.9905,143.05,142.98,2.0]
["bitfinex","SOLUSD",1741193885109,6.9905,143.05,142.97,2.0]
["bitfinex","SOLUSD",1741193885473,24.4669,143.05,142.97,2.0]
["bitfinex","SOLUSD",1741193885688,24.4669,143.05,142.94,3.46863806]
["bitfinex","SOLUSD",1741193885879,24.4669,143.05,142.92,47.41447667]
["bitfinex","SOLUSD",1741193885880,24.4669,143.05,142.92,49.41447667]
["bitfinex","SOLUSD",1741193886084,0.42648471,143.0,142.92,47.41447667]
["bitfinex","SOLUSD",1741193886418,0.14216157,143.0,142.92,47.41447667]
["bitfinex","SOLUSD",1741193886577,20.0,142.97,142.96,10.32725363]
["bitfinex","SOLUSD",1741193886781,18.79181043,143.0,142.96,10.32725363]
["bitfinex","SOLUSD",1741193886782,0.14216157,143.0,142.96,10.32725363]
["bitfinex","SOLUSD",1741193887088,6.9925,143.01,142.96,12.32725363]
["bitfinex","SOLUSD",1741193887480,6.9925,143.01,142.96,10.32725363]
["bitfinex","SOLUSD",1741193887802,0.42648471,142.99,142.95,8.142e-05]
["bitfinex","SOLUSD",1741193887998,6.9939,142.98,142.95,8.142e-05]
["bitfinex","SOLUSD",1741193888192,0.14216157,142.97,142.95,8.142e-05]
["bitfinex","SOLUSD",1741193888391,18.79181043,142.97,142.94,8.869e-05]
["bitfinex","SOLUSD",1741193888598,0.14216157,142.97,142.94,8.869e-05]
["bitfinex","SOLUSD",1741193888801,19.07613357,142.97,142.92,74.7225098]
["bitfinex","SOLUSD",1741193889126,19.07613357,142.97,142.92,9.8e-06]
["bitfinex","SOLUSD",1741193889499,24.4788,142.98,142.92,9.8e-06]
["bitfinex","SOLUSD",1741193890000,0.14216157,142.97,142.92,9.8e-06]
["bitfinex","SOLUSD",1741193890204,20.0,142.95,142.92,9.8e-06]
["bitfinex","SOLUSD",1741193890406,0.14216157,142.94,142.92,9.8e-06]
["bitfinex","SOLUSD",1741193890626,39.07613357,142.94,142.81,2.0]
["bitfinex","SOLUSD",1741193890917,59.4154,143.06,142.92,2.0]
["bitfinex","SOLUSD",1741193891126,24.4651,143.06,142.96,2.0]
["bitfinex","SOLUSD",1741193891293,6.99,143.06,142.95,2.0]
["bitfinex","SOLUSD",1741193891650,6.99,143.06,142.95,50.46714182]
["bitfinex","SOLUSD",1741193891829,6.9876,143.11,142.98,50.46714182]
["bitfinex","SOLUSD",1741193892114,24.4601,143.09,142.98,2.0]
["bitfinex","SOLUSD",1741193892413,24.4601,143.09,142.95,48.46714182]
["bitfinex","SOLUSD",1741193892414,24.4601,143.09,142.97,2.0]
["bitfinex","SOLUSD",1741193892617,20.0,143.06,142.96,50.46714182]
["bitfinex","SOLUSD",1741193892790,24.4601,143.09,142.94,10.02]
["bitfinex","SOLUSD",1741193892993,19.07613357,143.07,142.91,2.0]
["bitfinex","SOLUSD",1741193893201,67.4231,143.09,142.89,2.0]
["bitfinex","SOLUSD",1741193893202,19.07613357,143.05,142.89,2.0]
["bitfinex","SOLUSD",1741193893412,19.07613357,143.05,142.91,2.0]
["bitfinex","SOLUSD",1741193893617,0.42648471,143.03,142.89,2.0]
["bitfinex","SOLUSD",1741193893818,0.14216157,143.03,142.91,48.46714182]
["bitfinex","SOLUSD",1741193894009,0.14216157,143.03,142.9,2.0]
["bitfinex","SOLUSD",1741193894010,6.9905,143.05,142.96,2.0]
["bitfinex","SOLUSD",1741193894522,0.14216157,143.04,142.93,2.0]
["bitfinex","SOLUSD",1741193894739,18.79181043,143.04,142.91,2.0]
["bitfinex","SOLUSD",1741193894890,20.0,143.01,142.91,2.0]
["bitfinex","SOLUSD",1741193895094,20.0,143.01,142.92,2.0]
["bitfinex","SOLUSD",1741193895313,20.0,143.01,142.91,2.0]
["bitfinex","SOLUSD",1741193895527,20.0,143.01,142.9,2.0]
["bitfinex","SOLUSD",1741193895738,20.0,143.01,142.85,6.0853]
["bitfinex","SOLUSD",1741193895739,20.0,143.01,142.93,2.0]
["bitfinex","SOLUSD",1741193896108,0.03,143.06,142.98,2.0]
["bitfinex","SOLUSD",1741193896445,0.03,143.06,143.03,2.0]
["bitfinex","SOLUSD",1741193896653,0.03,143.06,143.05,2.0]
["bitfinex","SOLUSD",1741193897408,0.03,143.06,143.05,51.93483441]
["bitfinex","SOLUSD",1741193897712,0.03,143.06,143.05,3.46769259]
["bitfinex","SOLUSD",1741193898150,0.03,143.06,143.05,2.0]
["bitfinex","SOLUSD",1741193898512,0.03,143.06,143.04,2.0]
["bitfinex","SOLUSD",1741193899017,0.03,143.06,143.05,50.46714182]
["bitfinex","SOLUSD",1741193899237,0.03,143.06,143.05,69.40111382]
["bitfinex","SOLUSD",1741193899553,1.9389448,143.19,143.06,0.14216157]
["bitfinex","SOLUSD",1741193899727,1.9389448,143.19,143.12,2.0]
["bitfinex","SOLUSD",1741193899914,8.9228448,143.19,143.12,2.0]
["bitfinex","SOLUSD",1741193900115,8.9228448,143.19,143.14,2.0]
["bitfinex","SOLUSD",1741193900116,1.9389448,143.19,143.14,2.0]
["bitfinex","SOLUSD",1741193900549,1.9389448,143.19,143.12,312.0]
["bitfinex","SOLUSD",1741193900850,1.9389448,143.19,143.14,2.0]
["bitfinex","SOLUSD",1741193901059,1.9389448,143.19,143.15,2.0]
["bitfinex","SOLUSD",1741193901347,1.9389448,143.19,143.18,50.46714182]
["bitfinex","SOLUSD",1741193901754,0.9389448,143.19,143.18,50.46714182]
["bitfinex","SOLUSD",1741193902122,0.9389448,143.19,143.18,51.93312345]
["bitfinex","SOLUSD",1741193902544,0.9389448,143.19,143.18,2.0]
["bitfinex","SOLUSD",1741193902747,0.9389448,143.19,143.15,2.0]
["bitfinex","SOLUSD",1741193902972,0.9389448,143.19,143.17,2.0]
["bitfinex","SOLUSD",1741193903178,0.9389448,143.19,143.14,2.0]
["bitfinex","SOLUSD",1741193903547,7.9226448,143.19,143.14,2.0]
["bitfinex","SOLUSD",1741193903745,0.9389448,143.19,143.14,2.0]
["bitfinex","SOLUSD",1741193904366,0.9389448,143.19,143.18,2.0]
["bitfinex","SOLUSD",1741193904752,0.9389448,143.19,143.16,2.0]
["bitfinex","SOLUSD",1741193904952,7.9226448,143.19,143.15,2.0]
["bitfinex","SOLUSD",1741193905172,7.9226448,143.19,143.14,2.0]
["bitfinex","SOLUSD",1741193905553,0.9389448,143.19,143.15,2.0]
["bitfinex","SOLUSD",1741193906275,7.9227448,143.19,143.14,2.0]
["bitfinex","SOLUSD",1741193906471,0.9389448,143.19,143.17,2.0]
["bitfinex","SOLUSD",1741193906774,0.9389448,143.19,143.18,50.46714182]
["bitfinex","SOLUSD",1741193906963,0.9389448,143.19,143.15,2.0]
["bitfinex","SOLUSD",1741193907173,7.9226448,143.19,143.14,2.0]
["bitfinex","SOLUSD",1741193907950,7.9526448,143.19,143.14,2.0]
["bitfinex","SOLUSD",1741193908256,0.42648471,143.16,143.05,2.0]
["bitfinex","SOLUSD",1741193908456,0.42648471,143.16,143.06,2.0]
["bitfinex","SOLUSD",1741193908653,20.0,143.14,143.06,2.0]
["bitfinex","SOLUSD",1741193908858,19.07613357,143.13,143.04,2.0]
["bitfinex","SOLUSD",1741193909472,20.0,143.06,143.03,18.649648]
["bitfinex","SOLUSD",1741193909986,0.14216157,143.05,143.03,18.649648]
["bitfinex","SOLUSD",1741193910160,0.42648471,143.05,143.03,8.95e-06]
["bitfinex","SOLUSD",1741193910359,7.41748471,143.04,143.03,8.95e-06]
["bitfinex","SOLUSD",1741193910656,20.42648471,143.0,142.91,2.033]
["bitfinex","SOLUSD",1741193910887,0.14216157,143.0,142.91,0.033]
["bitfinex","SOLUSD",1741193911185,20.14216157,143.0,142.91,312.033]
["bitfinex","SOLUSD",1741193911350,20.0,143.0,142.92,2.0]
["bitfinex","SOLUSD",1741193911555,18.79181043,143.03,142.91,312.033]
["bitfinex","SOLUSD",1741193911865,0.14216157,142.99,142.91,0.033]
["bitfinex","SOLUSD",1741193912068,0.14216157,142.97,142.91,0.033]
["bitfinex","SOLUSD",1741193912369,19.07613357,142.95,142.8,2.0]
["bitfinex","SOLUSD",1741193912672,19.07613357,142.95,142.83,2.0]
["bitfinex","SOLUSD",1741193913186,19.07613357,142.95,142.8,2.0]
["bitfinex","SOLUSD",1741193913693,0.42648471,142.95,142.87,2.0]
["bitfinex","SOLUSD",1741193913996,1.0511,142.97,142.84,48.46714182]
["bitfinex","SOLUSD",1741193913997,7.27822314,142.98,142.88,50.46714182]
["bitfinex","SOLUSD",1741193914166,7.27822314,142.98,142.89,2.0]
["bitfinex","SOLUSD",1741193914167,6.9939,142.98,142.89,2.0]
["bitfinex","SOLUSD",1741193914477,6.9915,143.03,142.93,2.0]
["bitfinex","SOLUSD",1741193914996,0.42648471,143.02,142.94,2.0]
["bitfinex","SOLUSD",1741193915188,6.99,143.06,142.95,2.0]
["bitfinex","SOLUSD",1741193915352,6.9896,143.07,142.98,2.0]
["bitfinex","SOLUSD",1741193915556,6.9896,143.07,142.97,2.0]
["bitfinex","SOLUSD",1741193916057,6.9871,143.12,142.99,2.0]
["bitfinex","SOLUSD",1741193916259,6.9856,143.15,143.03,2.0]
["bitfinex","SOLUSD",1741193916463,6.9856,143.15,143.01,2.0]
["bitfinex","SOLUSD",1741193916767,0.42648471,143.06,142.97,2.0]
["bitfinex","SOLUSD",1741193916965,0.42648471,143.06,142.96,2.0]
["bitfinex","SOLUSD",1741193917170,0.42648471,143.06,142.95,2.0]
["bitfinex","SOLUSD",1741193917368,0.42648471,143.06,142.93,2.0]
["bitfinex","SOLUSD",1741193917369,0.42648471,143.04,142.93,2.0]
["bitfinex","SOLUSD",1741193917581,20.0,143.02,142.92,2.0]
["bitfinex","SOLUSD",1741193917760,0.42648471,143.01,142.92,2.0]
["bitfinex","SOLUSD",1741193917974,0.42648471,143.01,142.89,48.46714182]
["bitfinex","SOLUSD",1741193917975,20.0,143.02,142.93,2.0]
["bitfinex","SOLUSD",1741193918180,0.42648471,143.01,142.91,2.0]
["bitfinex","SOLUSD",1741193918485,6.993,143.0,142.91,2.0]
["bitfinex","SOLUSD",1741193918687,6.993,143.0,142.92,2.0]
["bitfinex","SOLUSD",1741193918887,6.993,143.0,142.91,2.0]
["bitfinex","SOLUSD",1741193919275,0.42648471,142.99,142.91,2.0]
["bitfinex","SOLUSD",1741193919575,0.42648471,142.99,142.89,2.0]
["bitfinex","SOLUSD",1741193919970,20.14216157,142.96,142.91,0.033]
["bitfinex","SOLUSD",1741193920165,0.14216157,142.94,142.91,0.033]
["bitfinex","SOLUSD",1741193920366,6.9964,142.93,142.91,0.033]
["bitfinex","SOLUSD",1741193920678,0.42648471,142.92,142.91,0.033]
["bitfinex","SOLUSD",1741193921171,19.07613357,142.92,142.91,0.033]
["bitfinex","SOLUSD",1741193921574,19.07613357,142.92,142.79,8.624]
["bitfinex","SOLUSD",1741193921779,19.07613357,142.9,142.76,314.033]
["bitfinex","SOLUSD",1741193921995,0.42648471,142.88,142.76,312.033]
["bitfinex","SOLUSD",1741193922176,19.07613357,142.88,142.76,0.033]
["bitfinex","SOLUSD",1741193922487,19.07613357,142.86,142.76,0.033]
["bitfinex","SOLUSD",1741193922889,24.4977,142.87,142.78,2.0]
["bitfinex","SOLUSD",1741193923095,6.9993,142.87,142.76,0.033]
["bitfinex","SOLUSD",1741193923295,6.9959,142.94,142.88,2.0]
["bitfinex","SOLUSD",1741193923490,6.9939,142.98,142.89,50.46714182]
["bitfinex","SOLUSD",1741193923787,6.2312,143.01,142.92,2.0]
["bitfinex","SOLUSD",1741193923788,6.9925,143.01,142.92,2.0]
["bitfinex","SOLUSD",1741193923989,24.4737,143.01,142.91,2.0]
["bitfinex","SOLUSD",1741193924217,20.0,142.98,142.86,2.0]
["bitfinex","SOLUSD",1741193924369,24.4805,142.97,142.87,2.0]
["bitfinex","SOLUSD",1741193924567,24.4805,142.97,142.88,2.0]
["bitfinex","SOLUSD",1741193924772,0.14216157,142.96,142.88,2.0]
["bitfinex","SOLUSD",1741193924972,0.03,143.03,142.88,50.46714182]
["bitfinex","SOLUSD",1741193925174,0.03,143.03,142.96,312.0]
["bitfinex","SOLUSD",1741193925389,7.0216,143.03,142.96,314.0]
["bitfinex","SOLUSD",1741193925594,0.03,143.03,142.96,314.0]
["bitfinex","SOLUSD",1741193925794,0.03,143.03,142.98,2.0]
["bitfinex","SOLUSD",1741193926096,7.0215,143.03,142.95,2.0]
["bitfinex","SOLUSD",1741193926269,0.03,143.03,142.93,8.305]
["bitfinex","SOLUSD",1741193926473,0.03,143.03,142.94,2.0]
["bitfinex","SOLUSD",1741193926697,0.03,143.03,142.93,8.305]
["bitfinex","SOLUSD",1741193926870,0.45648471,143.03,142.93,6.305]
["bitfinex","SOLUSD",1741193927073,0.03,143.03,142.93,6.305]
["bitfinex","SOLUSD",1741193927395,0.03,143.03,142.96,2.0]
["bitfinex","SOLUSD",1741193927590,0.03,143.03,142.92,2.0]
["bitfinex","SOLUSD",1741193927780,0.03,143.03,142.9,8.52]
["bitfinex","SOLUSD",1741193927781,0.03,143.03,142.9,10.52]
["bitfinex","SOLUSD",1741193928093,0.03,143.03,142.9,8.52]
["bitfinex","SOLUSD",1741193928295,0.28432314,142.99,142.88,8.52118483]
["bitfinex","SOLUSD",1741193928474,20.0,142.94,142.88,6.52118483]
["bitfinex","SOLUSD",1741193929218,0.42648471,142.93,142.83,2.0]
["bitfinex","SOLUSD",1741193929398,20.42648471,142.93,142.82,6.08998655]
["bitfinex","SOLUSD",1741193929595,20.42648471,142.93,142.82,4.08998655]
["bitfinex","SOLUSD",1741193929790,18.64964886,142.92,142.82,4.08998655]
["bitfinex","SOLUSD",1741193930378,0.42648471,142.91,142.82,4.08998655]
["bitfinex","SOLUSD",1741193930604,24.4926,142.9,142.79,2.0]
["bitfinex","SOLUSD",1741193930897,6.9979,142.9,142.8,2.0]
["bitfinex","SOLUSD",1741193931099,24.4926,142.9,142.79,2.0]
["bitfinex","SOLUSD",1741193931298,24.4926,142.9,142.82,2.0]
["bitfinex","SOLUSD",1741193931516,6.9979,142.9,142.84,2.0]
["bitfinex","SOLUSD",1741193931795,6.9979,142.9,142.86,2.0]
["bitfinex","SOLUSD",1741193932308,6.9979,142.9,142.86,314.0]
["bitfinex","SOLUSD",1741193932471,24.4892,142.92,142.86,312.0]
["bitfinex","SOLUSD",1741193932671,6.9969,142.92,142.87,2.0]
["bitfinex","SOLUSD",1741193932876,24.4788,142.98,142.88,2.0]
["bitfinex","SOLUSD",1741193933180,24.4788,142.98,142.84,2.0]
["bitfinex","SOLUSD",1741193933181,0.14216157,142.95,142.84,2.0]
["bitfinex","SOLUSD",1741193933482,0.14216157,142.93,142.81,2.0]
["bitfinex","SOLUSD",1741193933798,0.14216157,142.93,142.8,2.0]
["bitfinex","SOLUSD",1741193934300,174.4186,142.98,142.88,2.0]
["bitfinex","SOLUSD",1741193934593,174.4186,142.98,142.89,2.0]
["bitfinex","SOLUSD",1741193934781,18.64964886,142.97,142.89,2.0]
["bitfinex","SOLUSD",1741193934987,18.64964886,142.97,142.86,0.033]
["bitfinex","SOLUSD",1741193934988,174.4186,142.98,142.88,2.0]
["bitfinex","SOLUSD",1741193935182,174.4186,142.98,142.86,0.033]
["bitfinex","SOLUSD",1741193935183,0.42648471,142.97,142.91,2.0]
["bitfinex","SOLUSD",1741193935383,139.4487,142.98,142.9,2.0]
["bitfinex","SOLUSD",1741193935384,24.4788,142.98,142.9,2.0]
["bitfinex","SOLUSD",1741193935598,18.79181043,142.97,142.88,2.0]
["bitfinex","SOLUSD",1741193935801,0.14216157,142.97,142.89,2.0]
["bitfinex","SOLUSD",1741193936099,24.4788,142.98,142.9,2.0]
["bitfinex","SOLUSD",1741193936299,18.64964886,142.97,142.89,2.0]
["bitfinex","SOLUSD",1741193936479,18.64964886,142.95,142.88,2.0]
["bitfinex","SOLUSD",1741193936993,0.42648471,142.94,142.88,2.0]
["bitfinex","SOLUSD",1741193937299,0.42648471,142.91,142.86,0.033]
["bitfinex","SOLUSD",1741193937982,0.42648471,142.93,142.86,0.033]
["bitfinex","SOLUSD",1741193938380,0.42648471,142.93,142.86,1.633]
["bitfinex","SOLUSD",1741193938583,6.9969,142.92,142.87,1.633]
["bitfinex","SOLUSD",1741193938783,6.9969,142.92,142.86,1.633]
["bitfinex","SOLUSD",1741193939104,0.42648471,142.91,142.84,1.633]
["bitfinex","SOLUSD",1741193939396,0.42648471,142.91,142.81,313.633]
["bitfinex","SOLUSD",1741193939605,0.42648471,142.91,142.83,1.633]
["bitfinex","SOLUSD",1741193939900,0.42648471,142.91,142.84,1.633]
["bitfinex","SOLUSD",1741193940579,24.4926,142.9,142.84,1.633]
["bitfinex","SOLUSD",1741193940785,0.42648471,142.89,142.81,313.633]
["bitfinex","SOLUSD",1741193940981,6.9979,142.9,142.89,1.633]
["bitfinex","SOLUSD",1741193941303,6.9944,142.97,142.91,1.633]
["bitfinex","SOLUSD",1741193941490,17.4881,142.96,142.9,1.633]
["bitfinex","SOLUSD",1741193941679,17.4881,142.96,142.86,48.46714182]
["bitfinex","SOLUSD",1741193941680,99.07613357,142.95,142.84,1.633]
["bitfinex","SOLUSD",1741193941879,80.0,142.94,142.89,1.633]
["bitfinex","SOLUSD",1741193942194,20.42648471,142.9,142.8,1.633]
["bitfinex","SOLUSD",1741193942398,98.64964886,142.89,142.8,1.633]
["bitfinex","SOLUSD",1741193942602,0.42648471,142.86,142.77,1.633]
["bitfinex","SOLUSD",1741193943286,43.14734886,142.87,142.8,1.633]
["bitfinex","SOLUSD",1741193943287,6.9993,142.87,142.8,1.633]
["bitfinex","SOLUSD",1741193943486,6.9993,142.87,142.82,1.633]
["bitfinex","SOLUSD",1741193943893,6.9959,142.94,142.82,312.0]
["bitfinex","SOLUSD",1741193944091,6.9959,142.94,142.88,1.633]
["bitfinex","SOLUSD",1741193944292,86.9955,142.95,142.91,1.633]
["bitfinex","SOLUSD",1741193944493,6.9934,142.99,142.94,1.633]
["bitfinex","SOLUSD",1741193944696,6.9934,142.99,142.92,1.633]
["bitfinex","SOLUSD",1741193944919,0.42648471,142.98,142.9,1.633]
["bitfinex","SOLUSD",1741193945215,18.64964886,142.96,142.87,1.633]
["bitfinex","SOLUSD",1741193945389,80.0,142.97,142.88,1.633]
["bitfinex","SOLUSD",1741193945704,24.4771,142.99,142.91,1.633]
["bitfinex","SOLUSD",1741193945885,0.42648471,142.98,142.91,1.633]
["bitfinex","SOLUSD",1741193946205,0.42648471,142.98,142.86,13.2457]
["bitfinex","SOLUSD",1741193946206,98.64964886,142.98,142.87,1.633]
["bitfinex","SOLUSD",1741193946505,0.14216157,142.94,142.91,0.033]
["bitfinex","SOLUSD",1741193946681,0.14216157,142.92,142.91,0.033]
["bitfinex","SOLUSD",1741193947078,0.14216157,142.92,142.81,7.9522]
["bitfinex","SOLUSD",1741193947079,0.42648471,142.89,142.81,7.9522]
["bitfinex","SOLUSD",1741193947281,0.42648471,142.89,142.78,1.633]
["bitfinex","SOLUSD",1741193947479,0.42648471,142.87,142.77,1.633]
["bitfinex","SOLUSD",1741193947704,80.42648471,142.87,142.77,1.633]
["bitfinex","SOLUSD",1741193947910,0.42648471,142.85,142.76,1.666]
["bitfinex","SOLUSD",1741193948285,80.0,142.87,142.76,1.666]
["bitfinex","SOLUSD",1741193948484,0.42648471,142.86,142.77,1.633]
["bitfinex","SOLUSD",1741193948680,0.42648471,142.84,142.76,1.666]
["bitfinex","SOLUSD",1741193949181,7.0003,142.85,142.8,1.633]
["bitfinex","SOLUSD",1741193949611,7.0003,142.85,142.76,7.0377]
["bitfinex","SOLUSD",1741193949612,7.0003,142.85,142.81,1.633]
["bitfinex","SOLUSD",1741193949914,7.0003,142.85,142.8,1.633]
["bitfinex","SOLUSD",1741193950108,7.0003,142.85,142.77,1.633]
["bitfinex","SOLUSD",1741193950406,80.42648471,142.84,142.76,1.666]
["bitfinex","SOLUSD",1741193950612,7.0013,142.83,142.76,1.666]
["bitfinex","SOLUSD",1741193950789,104.5046,142.83,142.78,1.633]
["bitfinex","SOLUSD",1741193950984,104.5046,142.83,142.76,1.666]
["bitfinex","SOLUSD",1741193951208,104.5046,142.83,142.77,1.633]
["bitfinex","SOLUSD",1741193951511,87.0013,142.83,142.78,1.633]
["bitfinex","SOLUSD",1741193951722,104.5046,142.83,142.77,1.633]
["bitfinex","SOLUSD",1741193952014,7.0007,142.85,142.8,1.633]
["bitfinex","SOLUSD",1741193952392,24.5015,142.85,142.78,1.633]
["bitfinex","SOLUSD",1741193952699,0.42648471,142.84,142.77,1.633]
["bitfinex","SOLUSD",1741193953007,0.42648471,142.84,142.79,1.633]
["bitfinex","SOLUSD",1741193953190,0.42648471,142.84,142.78,1.633]
["bitfinex","SOLUSD",1741193953515,0.42648471,142.84,142.78,312.0]
["bitfinex","SOLUSD",1741193954316,0.42648471,142.84,142.78,313.633]
["bitfinex","SOLUSD",1741193954506,80.42648471,142.84,142.77,1.633]
["bitfinex","SOLUSD",1741193954808,7.0013,142.83,142.79,1.633]
["bitfinex","SOLUSD",1741193955008,7.0013,142.83,142.77,1.633]
["bitfinex","SOLUSD",1741193955315,24.5046,142.83,142.77,1.633]
["bitfinex","SOLUSD",1741193955522,0.42648471,142.82,142.76,1.666]
["bitfinex","SOLUSD",1741193956800,24.508,142.81,142.76,1.666]
["bitfinex","SOLUSD",1741193957619,0.42648471,142.8,142.76,1.666]
["bitfinex","SOLUSD",1741193957805,0.42648471,142.8,142.76,0.033]
["bitfinex","SOLUSD",1741193958123,0.42648471,142.78,142.71,0.033]
["bitfinex","SOLUSD",1741193958638,0.42648471,142.78,142.75,0.033]
["bitfinex","SOLUSD",1741193958807,7.0042,142.77,142.75,0.033]
["bitfinex","SOLUSD",1741193959902,0.42648471,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741193960102,0.42648471,142.76,142.71,0.033]
["bitfinex","SOLUSD",1741193960103,80.42648471,142.76,142.71,0.033]
["bitfinex","SOLUSD",1741193960310,80.42648471,142.76,142.67,1.633]
["bitfinex","SOLUSD",1741193960311,0.42648471,142.74,142.65,7.692]
["bitfinex","SOLUSD",1741193960520,0.42648471,142.74,142.66,1.633]
["bitfinex","SOLUSD",1741193960726,7.0062,142.73,142.67,1.633]
["bitfinex","SOLUSD",1741193960925,7.0062,142.73,142.65,6.059]
["bitfinex","SOLUSD",1741193960926,0.42648471,142.72,142.65,1.633]
["bitfinex","SOLUSD",1741193961126,99.07613357,142.72,142.64,1.633]
["bitfinex","SOLUSD",1741193961346,99.07613357,142.72,142.62,1.633]
["bitfinex","SOLUSD",1741193961515,20.42648471,142.68,142.6,1.633]
["bitfinex","SOLUSD",1741193961745,0.42648471,142.66,142.58,1.633]
["bitfinex","SOLUSD",1741193962024,20.0,142.67,142.62,1.633]
["bitfinex","SOLUSD",1741193962439,0.42648471,142.66,142.61,1.633]
["bitfinex","SOLUSD",1741193962742,7.0101,142.65,142.6,0.033]
["bitfinex","SOLUSD",1741193963103,0.42648471,142.66,142.6,0.033]
["bitfinex","SOLUSD",1741193963545,6.35130852,142.66,142.6,0.033]
["bitfinex","SOLUSD",1741193964627,7.0101,142.65,142.6,0.033]
["bitfinex","SOLUSD",1741193965224,0.42648471,142.64,142.6,0.033]
["bitfinex","SOLUSD",1741193966107,7.0101,142.65,142.6,0.033]
["bitfinex","SOLUSD",1741193966311,0.42648471,142.64,142.6,0.033]
["bitfinex","SOLUSD",1741193966825,0.42648471,142.62,142.6,0.033]
["bitfinex","SOLUSD",1741193967429,0.42648471,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741193967603,0.42648471,142.61,142.54,1.633]
["bitfinex","SOLUSD",1741193967814,20.0,142.59,142.55,1.633]
["bitfinex","SOLUSD",1741193968136,7.0111,142.63,142.57,1.633]
["bitfinex","SOLUSD",1741193968850,20.0,142.6,142.54,1.633]
["bitfinex","SOLUSD",1741193969129,0.28432314,142.62,142.52,1.633]
["bitfinex","SOLUSD",1741193969130,20.42648471,142.59,142.52,1.633]
["bitfinex","SOLUSD",1741193969315,20.42648471,142.59,142.51,3.2081]
["bitfinex","SOLUSD",1741193969509,20.42648471,142.59,142.51,1.633]
["bitfinex","SOLUSD",1741193970327,0.42648471,142.59,142.51,1.633]
["bitfinex","SOLUSD",1741193970521,0.42648471,142.59,142.49,1.633]
["bitfinex","SOLUSD",1741193970723,24.5509,142.56,142.48,134.6976509]
["bitfinex","SOLUSD",1741193970915,7.0145,142.56,142.51,1.633]
["bitfinex","SOLUSD",1741193971232,7.0145,142.56,142.48,136.3306509]
["bitfinex","SOLUSD",1741193971233,0.42648471,142.55,142.48,136.3306509]
["bitfinex","SOLUSD",1741193971430,0.42648471,142.55,142.48,134.6976509]
["bitfinex","SOLUSD",1741193972017,0.42648471,142.55,142.5,0.033]
["bitfinex","SOLUSD",1741193972217,0.42648471,142.55,142.5,1.666]
["bitfinex","SOLUSD",1741193972732,80.0,142.58,142.52,1.633]
["bitfinex","SOLUSD",1741193972939,7.44048471,142.57,142.52,1.633]
["bitfinex","SOLUSD",1741193973434,24.97568471,142.57,142.51,1.633]
["bitfinex","SOLUSD",1741193973636,24.97568471,142.57,142.5,0.033]
["bitfinex","SOLUSD",1741193974015,24.97568471,142.57,142.48,2.633]
["bitfinex","SOLUSD",1741193975227,24.97568471,142.57,142.47,16.89089528]
["bitfinex","SOLUSD",1741193975421,24.97568471,142.57,142.46,361.97794182]
["bitfinex","SOLUSD",1741193975625,60.04608471,142.57,142.46,313.5108]
["bitfinex","SOLUSD",1741193975819,20.0,142.54,142.46,313.5108]
["bitfinex","SOLUSD",1741193976033,20.0,142.54,142.46,312.0]
["bitfinex","SOLUSD",1741193976516,0.42648471,142.51,142.41,1.6131]
["bitfinex","SOLUSD",1741193976722,20.42648471,142.51,142.41,50.08024182]
["bitfinex","SOLUSD",1741193977017,20.0,142.5,142.41,1.6131]
["bitfinex","SOLUSD",1741193977253,24.563,142.49,142.41,50.08024182]
["bitfinex","SOLUSD",1741193977455,24.563,142.49,142.41,57.10204182]
["bitfinex","SOLUSD",1741193977934,24.563,142.49,142.41,1.6131]
["bitfinex","SOLUSD",1741193978522,30.56558401,142.49,142.41,1.6131]
["bitfinex","SOLUSD",1741193979014,24.563,142.49,142.41,1.6131]
["bitfinex","SOLUSD",1741193979214,7.018,142.49,142.41,50.08024182]
["bitfinex","SOLUSD",1741193979525,24.563,142.49,142.41,312.0]
["bitfinex","SOLUSD",1741193980139,7.018,142.49,142.41,312.0]
["bitfinex","SOLUSD",1741193980329,7.018,142.49,142.42,48.46714182]
["bitfinex","SOLUSD",1741193980643,7.018,142.49,142.41,360.46714182]
["bitfinex","SOLUSD",1741193981014,7.018,142.49,142.42,48.46714182]
["bitfinex","SOLUSD",1741193981222,7.015,142.55,142.45,48.46714182]
["bitfinex","SOLUSD",1741193981423,7.015,142.55,142.47,48.46714182]
["bitfinex","SOLUSD",1741193981626,24.5527,142.55,142.43,24.5733]
["bitfinex","SOLUSD",1741193981821,0.42648471,142.54,142.46,48.46714182]
["bitfinex","SOLUSD",1741193982019,24.5527,142.55,142.46,48.46714182]
["bitfinex","SOLUSD",1741193982020,7.015,142.55,142.46,48.46714182]
["bitfinex","SOLUSD",1741193982542,7.015,142.55,142.48,48.46714182]
["bitfinex","SOLUSD",1741193982841,12.9471788,142.55,142.44,1.47390137]
["bitfinex","SOLUSD",1741193983057,12.9471788,142.55,142.46,48.46714182]
["bitfinex","SOLUSD",1741193983227,30.4848788,142.55,142.47,7.019]
["bitfinex","SOLUSD",1741193983428,30.4848788,142.55,142.47,55.48614182]
["bitfinex","SOLUSD",1741193983770,80.0,142.64,142.52,48.46714182]
["bitfinex","SOLUSD",1741193983924,5.92748423,142.58,142.5,48.46714182]
["bitfinex","SOLUSD",1741193984124,19.07613357,142.59,142.47,1.6665]
["bitfinex","SOLUSD",1741193984352,104.81348762,142.59,142.47,313.6665]
["bitfinex","SOLUSD",1741193984523,0.42648471,142.55,142.47,313.6665]
["bitfinex","SOLUSD",1741193984728,0.42648471,142.55,142.47,362.13364182]
["bitfinex","SOLUSD",1741193985248,7.0155,142.54,142.47,369.15234182]
["bitfinex","SOLUSD",1741193985849,7.0155,142.54,142.47,362.13364182]
["bitfinex","SOLUSD",1741193986156,7.0155,142.54,142.47,313.6665]
["bitfinex","SOLUSD",1741193986327,7.0155,142.54,142.47,362.13364182]
["bitfinex","SOLUSD",1741193986644,7.0155,142.54,142.47,369.15254182]
["bitfinex","SOLUSD",1741193987022,7.0155,142.54,142.47,362.13364182]
["bitfinex","SOLUSD",1741193987246,17.96418471,142.55,142.47,362.13364182]
["bitfinex","SOLUSD",1741193987247,7.0152,142.55,142.48,48.46714182]
["bitfinex","SOLUSD",1741193988223,7.0136,142.58,142.52,48.46714182]
["bitfinex","SOLUSD",1741193988720,7.0136,142.58,142.47,26.233]
["bitfinex","SOLUSD",1741193988721,24.5476,142.58,142.49,48.46714182]
["bitfinex","SOLUSD",1741193989338,0.42648471,142.57,142.47,1.6665]
["bitfinex","SOLUSD",1741193990355,0.42648471,142.57,142.47,312.0]
["bitfinex","SOLUSD",1741193990641,19.07613357,142.57,142.47,312.0]
["bitfinex","SOLUSD",1741193990831,19.07613357,142.57,142.46,0.033]
["bitfinex","SOLUSD",1741193991034,99.07613357,142.57,142.46,0.033]
["bitfinex","SOLUSD",1741193991430,0.42648471,142.55,142.46,0.033]
["bitfinex","SOLUSD",1741193991648,0.42648471,142.52,142.46,0.033]
["bitfinex","SOLUSD",1741193992623,20.0,142.53,142.46,0.033]
["bitfinex","SOLUSD",1741193992842,0.42648471,142.52,142.46,0.033]
["bitfinex","SOLUSD",1741193993848,7.017,142.51,142.46,0.033]
["bitfinex","SOLUSD",1741193994744,83.46155439,142.57,142.46,0.033]
["bitfinex","SOLUSD",1741193994745,24.5538,142.55,142.46,0.033]
["bitfinex","SOLUSD",1741193994945,7.015,142.55,142.48,48.46714182]
["bitfinex","SOLUSD",1741193995328,24.5527,142.55,142.46,0.033]
["bitfinex","SOLUSD",1741193995529,0.42648471,142.54,142.46,0.033]
["bitfinex","SOLUSD",1741193995943,24.5561,142.53,142.46,0.033]
["bitfinex","SOLUSD",1741193996148,27.016,142.53,142.46,0.033]
["bitfinex","SOLUSD",1741193996345,24.5476,142.58,142.5,48.46714182]
["bitfinex","SOLUSD",1741193996525,7.0136,142.58,142.51,48.46714182]
["bitfinex","SOLUSD",1741193996848,0.03,142.6,142.54,48.46714182]
["bitfinex","SOLUSD",1741193997051,0.03,142.6,142.56,48.46714182]
["bitfinex","SOLUSD",1741193997259,7.0426,142.6,142.52,48.46714182]
["bitfinex","SOLUSD",1741193997472,7.0426,142.6,142.54,48.46714182]
["bitfinex","SOLUSD",1741193997669,24.5741,142.6,142.52,48.46714182]
["bitfinex","SOLUSD",1741193997842,7.0136,142.58,142.47,6.4691]
["bitfinex","SOLUSD",1741193998161,0.42648471,142.57,142.48,48.46714182]
["bitfinex","SOLUSD",1741193998329,0.42648471,142.57,142.47,54.93624182]
["bitfinex","SOLUSD",1741193998750,20.0,142.55,142.47,6.4691]
["bitfinex","SOLUSD",1741193998946,0.42648471,142.57,142.46,1.6658]
["bitfinex","SOLUSD",1741193998947,0.42648471,142.54,142.46,0.033]
["bitfinex","SOLUSD",1741193999153,0.42648471,142.54,142.47,0.033]
["bitfinex","SOLUSD",1741193999855,0.42648471,142.52,142.47,0.033]
["bitfinex","SOLUSD",1741194000250,0.42648471,142.5,142.37,6.507]
["bitfinex","SOLUSD",1741194000434,0.42648471,142.5,142.38,48.46714182]
["bitfinex","SOLUSD",1741194000630,0.42648471,142.5,142.37,13.5308]
["bitfinex","SOLUSD",1741194000834,0.42648471,142.5,142.39,48.46714182]
["bitfinex","SOLUSD",1741194001038,7.016,142.53,142.47,48.46714182]
["bitfinex","SOLUSD",1741194001254,7.0136,142.58,142.49,48.46714182]
["bitfinex","SOLUSD",1741194001451,87.0132,142.59,142.51,48.46714182]
["bitfinex","SOLUSD",1741194001656,0.03,142.6,142.55,48.46714182]
["bitfinex","SOLUSD",1741194001843,0.03,142.6,142.52,1.47336072]
["bitfinex","SOLUSD",1741194002043,0.03,142.6,142.48,1.47303078]
["bitfinex","SOLUSD",1741194002256,0.03,142.6,142.54,48.46714182]
["bitfinex","SOLUSD",1741194002474,0.03,142.6,142.52,48.46714182]
["bitfinex","SOLUSD",1741194002776,0.03,142.6,142.5,1.47271833]
["bitfinex","SOLUSD",1741194002948,0.03,142.6,142.51,48.46714182]
["bitfinex","SOLUSD",1741194003137,20.0,142.58,142.47,6.3052]
["bitfinex","SOLUSD",1741194003337,80.0,142.59,142.47,6.3052]
["bitfinex","SOLUSD",1741194003671,80.0,142.59,142.5,48.46714182]
["bitfinex","SOLUSD",1741194003835,4.02867779,142.6,142.47,13.324]
["bitfinex","SOLUSD",1741194003836,0.03,142.6,142.51,1.47327475]
["bitfinex","SOLUSD",1741194004035,24.5741,142.6,142.47,6.3052]
["bitfinex","SOLUSD",1741194004338,20.0,142.56,142.47,318.3052]
["bitfinex","SOLUSD",1741194004753,20.0,142.56,142.4,11.41548575]
["bitfinex","SOLUSD",1741194004754,20.42648471,142.55,142.43,48.46714182]
["bitfinex","SOLUSD",1741194004966,8.206,142.58,142.46,48.46714182]
["bitfinex","SOLUSD",1741194004967,80.0,142.57,142.46,48.46714182]
["bitfinex","SOLUSD",1741194005277,20.0,142.54,142.45,48.46714182]
["bitfinex","SOLUSD",1741194005438,20.0,142.54,142.46,48.46714182]
["bitfinex","SOLUSD",1741194005973,7.016,142.53,142.45,48.46714182]
["bitfinex","SOLUSD",1741194006185,80.42648471,142.52,142.41,6.2719]
["bitfinex","SOLUSD",1741194006340,80.0,142.51,142.38,48.46714182]
["bitfinex","SOLUSD",1741194006675,0.42648471,142.49,142.36,6.6037]
["bitfinex","SOLUSD",1741194006832,80.0,142.48,142.42,4.18309413]
["bitfinex","SOLUSD",1741194007034,0.28432314,142.52,142.42,4.18309413]
["bitfinex","SOLUSD",1741194007337,80.0,142.52,142.43,48.46714182]
["bitfinex","SOLUSD",1741194007667,7.016,142.53,142.45,48.46714182]
["bitfinex","SOLUSD",1741194007873,7.0155,142.54,142.45,312.0]
["bitfinex","SOLUSD",1741194008036,24.5544,142.54,142.45,360.46714182]
["bitfinex","SOLUSD",1741194008438,87.0151,142.55,142.49,48.46714182]
["bitfinex","SOLUSD",1741194008734,80.0,142.59,142.48,48.46714182]
["bitfinex","SOLUSD",1741194008978,0.03,142.6,142.47,1.47345498]
["bitfinex","SOLUSD",1741194009146,0.03,142.6,142.54,48.46714182]
["bitfinex","SOLUSD",1741194009340,0.03,142.6,142.55,48.46714182]
["bitfinex","SOLUSD",1741194009638,7.0427,142.6,142.49,1.47284401]
["bitfinex","SOLUSD",1741194009856,0.03,142.6,142.51,7.0166]
["bitfinex","SOLUSD",1741194010049,0.03,142.6,142.52,48.46714182]
["bitfinex","SOLUSD",1741194010256,0.03,142.6,142.55,48.46714182]
["bitfinex","SOLUSD",1741194010572,0.03,142.6,142.53,1.47311626]
["bitfinex","SOLUSD",1741194010771,0.03,142.6,142.51,1.47275968]
["bitfinex","SOLUSD",1741194011072,0.03,142.6,142.54,48.46714182]
["bitfinex","SOLUSD",1741194011371,0.03,142.6,142.51,1.47284411]
["bitfinex","SOLUSD",1741194011553,0.03,142.6,142.57,48.46714182]
["bitfinex","SOLUSD",1741194011933,0.03,142.6,142.53,36.18924886]
["bitfinex","SOLUSD",1741194012155,0.03,142.6,142.54,48.46714182]
["bitfinex","SOLUSD",1741194012368,0.03,142.6,142.55,1.47282614]
["bitfinex","SOLUSD",1741194012571,0.03,142.6,142.59,48.46714182]
["bitfinex","SOLUSD",1741194012856,23.9383,142.72,142.59,48.46714182]
["bitfinex","SOLUSD",1741194012857,17.78124809,142.74,142.6,18.64964886]
["bitfinex","SOLUSD",1741194013041,10.77504809,142.74,142.67,48.46714182]
["bitfinex","SOLUSD",1741194013360,10.77504809,142.74,142.71,48.46714182]
["bitfinex","SOLUSD",1741194013960,10.77504809,142.74,142.67,6.1919]
["bitfinex","SOLUSD",1741194014262,10.77504809,142.74,142.73,48.46714182]
["bitfinex","SOLUSD",1741194014756,10.77504809,142.74,142.73,116.01041721]
["bitfinex","SOLUSD",1741194014957,10.77504809,142.74,142.73,428.01041721]
["bitfinex","SOLUSD",1741194015257,21.7931114,142.76,142.75,19.21829514]
["bitfinex","SOLUSD",1741194015457,0.7931114,142.76,142.75,48.46714182]
["bitfinex","SOLUSD",1741194015669,0.7931114,142.76,142.7,1.47067526]
["bitfinex","SOLUSD",1741194015871,0.7931114,142.76,142.74,48.46714182]
["bitfinex","SOLUSD",1741194016073,0.7931114,142.76,142.73,48.46714182]
["bitfinex","SOLUSD",1741194016262,0.7931114,142.76,142.75,48.46714182]
["bitfinex","SOLUSD",1741194016448,0.03,142.82,142.74,48.46714182]
["bitfinex","SOLUSD",1741194016767,20.0,142.78,142.67,6.1919]
["bitfinex","SOLUSD",1741194017068,20.0,142.78,142.67,48.46714182]
["bitfinex","SOLUSD",1741194017370,0.42648471,142.8,142.68,1.47134575]
["bitfinex","SOLUSD",1741194017555,0.42648471,142.8,142.7,48.46714182]
["bitfinex","SOLUSD",1741194017758,0.42648471,142.8,142.69,48.46714182]
["bitfinex","SOLUSD",1741194017963,0.42648471,142.8,142.67,20.12083358]
["bitfinex","SOLUSD",1741194018267,7.0027,142.81,142.72,48.46714182]
["bitfinex","SOLUSD",1741194018565,0.03,142.82,142.79,48.46714182]
["bitfinex","SOLUSD",1741194018742,0.03,142.82,142.81,48.46714182]
["bitfinex","SOLUSD",1741194019451,0.03,142.82,142.81,67.11679068]
["bitfinex","SOLUSD",1741194019761,0.03,142.91,142.81,71.01282866]
["bitfinex","SOLUSD",1741194020067,0.03,142.91,142.88,48.46714182]
["bitfinex","SOLUSD",1741194020866,0.03,142.91,142.85,18.64964886]
["bitfinex","SOLUSD",1741194021076,0.03,142.91,142.88,48.46714182]
["bitfinex","SOLUSD",1741194021265,0.03,142.91,142.89,48.46714182]
["bitfinex","SOLUSD",1741194021584,0.03,142.91,142.87,48.46714182]
["bitfinex","SOLUSD",1741194021882,0.03,142.91,142.88,48.46714182]
["bitfinex","SOLUSD",1741194022051,0.42648471,142.97,142.89,312.0]
["bitfinex","SOLUSD",1741194022367,43.49228471,142.99,142.89,312.0]
["bitfinex","SOLUSD",1741194022368,6.9949,142.96,142.89,312.0]
["bitfinex","SOLUSD",1741194022879,24.4823,142.96,142.81,7.0023]
["bitfinex","SOLUSD",1741194023176,0.42648471,142.92,142.81,48.46714182]
["bitfinex","SOLUSD",1741194023680,0.42648471,142.9,142.8,48.46714182]
["bitfinex","SOLUSD",1741194024258,6.9983,142.89,142.82,48.46714182]
["bitfinex","SOLUSD",1741194024668,6.9983,142.89,142.81,48.46714182]
["bitfinex","SOLUSD",1741194024973,6.9983,142.89,142.82,48.46714182]
["bitfinex","SOLUSD",1741194025371,24.4926,142.9,142.77,1.46960594]
["bitfinex","SOLUSD",1741194025562,24.4926,142.9,142.81,48.46714182]
["bitfinex","SOLUSD",1741194025764,24.4926,142.9,142.8,48.46714182]
["bitfinex","SOLUSD",1741194025969,24.4926,142.9,142.81,48.46714182]
["bitfinex","SOLUSD",1741194026171,6.9979,142.9,142.82,1.46993503]
["bitfinex","SOLUSD",1741194026373,24.4926,142.9,142.83,48.46714182]
["bitfinex","SOLUSD",1741194026570,34.9748,142.96,142.84,48.46714182]
["bitfinex","SOLUSD",1741194026784,17.4917,142.93,142.84,49.93664067]
["bitfinex","SOLUSD",1741194027091,17.4917,142.93,142.82,48.46714182]
["bitfinex","SOLUSD",1741194027270,24.4881,142.93,142.82,48.46714182]
["bitfinex","SOLUSD",1741194027585,24.4881,142.93,142.84,48.46714182]
["bitfinex","SOLUSD",1741194027759,6.9964,142.93,142.86,48.46714182]
["bitfinex","SOLUSD",1741194028370,6.9939,142.98,142.88,48.46714182]
["bitfinex","SOLUSD",1741194028569,6.9939,142.98,142.89,48.46714182]
["bitfinex","SOLUSD",1741194028954,24.4788,142.98,142.89,48.46714182]
["bitfinex","SOLUSD",1741194029153,0.42648471,142.97,142.82,1.46921448]
["bitfinex","SOLUSD",1741194029361,0.42648471,142.95,142.85,48.46714182]
["bitfinex","SOLUSD",1741194029659,20.0,142.93,142.83,48.46714182]
["bitfinex","SOLUSD",1741194030170,20.0,142.92,142.83,48.46714182]
["bitfinex","SOLUSD",1741194030365,20.0,142.92,142.81,48.46714182]
["bitfinex","SOLUSD",1741194030881,20.0,142.92,142.79,8.47275026]
["bitfinex","SOLUSD",1741194030882,0.42648471,142.9,142.79,48.46714182]
["bitfinex","SOLUSD",1741194031087,20.0,142.91,142.81,48.46714182]
["bitfinex","SOLUSD",1741194031292,80.0,142.94,142.83,48.46714182]
["bitfinex","SOLUSD",1741194031495,6.9964,142.93,142.84,49.93688468]
["bitfinex","SOLUSD",1741194031662,6.9964,142.93,142.85,48.46714182]
["bitfinex","SOLUSD",1741194031861,6.9949,142.96,142.88,48.46714182]
["bitfinex","SOLUSD",1741194032082,6.9949,142.96,142.88,1.46920614]
["bitfinex","SOLUSD",1741194032285,6.9939,142.98,142.91,48.46714182]
["bitfinex","SOLUSD",1741194032463,6.9939,142.98,142.92,48.46714182]
["bitfinex","SOLUSD",1741194032664,24.4788,142.98,142.91,48.46714182]
["bitfinex","SOLUSD",1741194032867,24.4788,142.98,142.9,48.46714182]
["bitfinex","SOLUSD",1741194033203,24.4788,142.98,142.92,48.46714182]
["bitfinex","SOLUSD",1741194033204,6.9939,142.98,142.92,48.46714182]
["bitfinex","SOLUSD",1741194033366,0.14216157,143.02,142.9,48.46714182]
["bitfinex","SOLUSD",1741194033562,0.14216157,143.02,142.88,1.4690889]
["bitfinex","SOLUSD",1741194033563,0.14216157,143.0,142.89,48.46714182]
["bitfinex","SOLUSD",1741194033767,24.4703,143.03,142.94,48.46714182]
["bitfinex","SOLUSD",1741194034165,20.0,143.0,142.9,48.46714182]
["bitfinex","SOLUSD",1741194034367,20.0,143.0,142.89,48.46714182]
["bitfinex","SOLUSD",1741194034571,59.428,143.03,142.94,48.46714182]
["bitfinex","SOLUSD",1741194034572,24.4703,143.03,142.94,48.46714182]
["bitfinex","SOLUSD",1741194034774,6.9915,143.03,142.95,48.46714182]
["bitfinex","SOLUSD",1741194035200,24.4703,143.03,142.89,1.46857967]
["bitfinex","SOLUSD",1741194035369,24.4703,143.03,142.94,48.46714182]
["bitfinex","SOLUSD",1741194035574,6.9895,143.07,142.98,48.46714182]
["bitfinex","SOLUSD",1741194035887,6.9895,143.07,142.98,312.0]
["bitfinex","SOLUSD",1741194036663,24.4634,143.07,142.98,312.0]
["bitfinex","SOLUSD",1741194037073,0.42648471,143.06,142.94,48.46714182]
["bitfinex","SOLUSD",1741194037275,0.14216157,143.04,142.93,48.46714182]
["bitfinex","SOLUSD",1741194037591,0.14216157,143.04,142.89,1.46878947]
["bitfinex","SOLUSD",1741194037592,0.14216157,143.02,142.89,1.46878947]
["bitfinex","SOLUSD",1741194037788,0.14216157,143.02,142.92,48.46714182]
["bitfinex","SOLUSD",1741194038107,6.9915,143.03,142.95,48.46714182]
["bitfinex","SOLUSD",1741194038302,6.9905,143.05,142.96,48.46714182]
["bitfinex","SOLUSD",1741194038499,24.4669,143.05,142.96,48.46714182]
["bitfinex","SOLUSD",1741194038712,24.4669,143.05,142.94,48.46714182]
["bitfinex","SOLUSD",1741194039016,24.4669,143.05,142.93,20.0]
["bitfinex","SOLUSD",1741194039181,24.4669,143.05,142.95,48.46714182]
["bitfinex","SOLUSD",1741194039380,0.14216157,143.04,142.93,26.9963]
["bitfinex","SOLUSD",1741194039603,0.42648471,143.04,142.92,55.46394182]
["bitfinex","SOLUSD",1741194039804,0.42648471,143.01,142.88,1.46878095]
["bitfinex","SOLUSD",1741194039982,0.42648471,143.01,142.89,48.46714182]
["bitfinex","SOLUSD",1741194039983,20.42648471,143.01,142.89,48.46714182]
["bitfinex","SOLUSD",1741194040183,20.42648471,143.01,142.88,318.9988]
["bitfinex","SOLUSD",1741194040184,6.95648471,142.99,142.88,312.0]
["bitfinex","SOLUSD",1741194040405,6.53,142.99,142.88,312.0]
["bitfinex","SOLUSD",1741194040783,0.42648471,142.98,142.87,48.46714182]
["bitfinex","SOLUSD",1741194040983,0.42648471,142.98,142.85,7.88]
["bitfinex","SOLUSD",1741194040984,80.42648471,142.98,142.86,6.9997]
["bitfinex","SOLUSD",1741194041280,6.53,142.99,142.88,48.46714182]
["bitfinex","SOLUSD",1741194041482,24.4789,142.98,142.88,48.46714182]
["bitfinex","SOLUSD",1741194041790,6.53,142.99,142.89,48.46714182]
["bitfinex","SOLUSD",1741194041987,6.53,142.99,142.91,48.46714182]
["bitfinex","SOLUSD",1741194042407,7.0216,143.03,142.93,48.46714182]
["bitfinex","SOLUSD",1741194042605,7.0216,143.03,142.92,48.46714182]
["bitfinex","SOLUSD",1741194042803,0.42648471,143.02,142.87,1.46900676]
["bitfinex","SOLUSD",1741194043005,87.0216,143.03,142.88,1.4689693]
["bitfinex","SOLUSD",1741194043209,87.0216,143.03,142.93,48.46714182]
["bitfinex","SOLUSD",1741194043394,87.0216,143.03,142.88,20.11861816]
["bitfinex","SOLUSD",1741194043395,87.0216,143.03,142.9,20.0]
["bitfinex","SOLUSD",1741194043592,0.03,143.03,142.93,48.46714182]
["bitfinex","SOLUSD",1741194043792,7.0216,143.03,142.93,312.0]
["bitfinex","SOLUSD",1741194043998,7.0216,143.03,142.93,360.46714182]
["bitfinex","SOLUSD",1741194044200,0.28432314,143.02,142.91,6.9974]
["bitfinex","SOLUSD",1741194044394,0.42648471,143.02,142.91,55.46454182]
["bitfinex","SOLUSD",1741194044802,7.0216,143.03,142.94,48.46714182]
["bitfinex","SOLUSD",1741194045003,0.42648471,143.02,142.92,48.46714182]
["bitfinex","SOLUSD",1741194045206,0.42648471,143.02,142.91,6.9974]
["bitfinex","SOLUSD",1741194045207,0.42648471,143.02,142.91,55.46454182]
["bitfinex","SOLUSD",1741194045404,7.0216,143.03,142.94,48.46714182]
["bitfinex","SOLUSD",1741194045611,7.0216,143.03,142.89,6.9983]
["bitfinex","SOLUSD",1741194045919,0.42648471,143.02,142.92,48.46714182]
["bitfinex","SOLUSD",1741194046309,7.0216,143.03,142.94,48.46714182]
["bitfinex","SOLUSD",1741194046612,0.03,143.03,142.96,48.46714182]
["bitfinex","SOLUSD",1741194046916,0.03,143.03,142.91,18.64964886]
["bitfinex","SOLUSD",1741194046917,0.45648471,143.03,142.92,48.46714182]
["bitfinex","SOLUSD",1741194047112,0.45648471,143.03,142.91,48.46714182]
["bitfinex","SOLUSD",1741194047315,0.45648471,143.03,142.91,360.46714182]
["bitfinex","SOLUSD",1741194047515,0.42648471,143.01,142.92,6.9969]
["bitfinex","SOLUSD",1741194047912,6.992,143.02,142.93,48.46714182]
["bitfinex","SOLUSD",1741194048119,6.992,143.02,142.92,55.46404182]
["bitfinex","SOLUSD",1741194048318,0.42648471,143.01,142.91,367.46444182]
["bitfinex","SOLUSD",1741194048501,6.992,143.02,142.92,48.46714182]
["bitfinex","SOLUSD",1741194048702,0.03,143.03,142.95,48.46714182]
["bitfinex","SOLUSD",1741194048920,0.03,143.03,142.92,1.46890487]
["bitfinex","SOLUSD",1741194048921,0.03,143.03,142.96,48.46714182]
["bitfinex","SOLUSD",1741194049102,0.03,143.03,142.92,1.46890487]
["bitfinex","SOLUSD",1741194049103,0.03,143.03,142.97,48.46714182]
["bitfinex","SOLUSD",1741194049302,0.03,143.03,142.95,1.46837996]
["bitfinex","SOLUSD",1741194049522,7.0217,143.03,142.94,48.46714182]
["bitfinex","SOLUSD",1741194050225,7.0217,143.03,142.93,6.9964]
["bitfinex","SOLUSD",1741194050524,7.0217,143.03,142.93,55.46354182]
["bitfinex","SOLUSD",1741194050728,0.03,143.03,142.94,1.46858843]
["bitfinex","SOLUSD",1741194051024,0.03,143.03,142.93,24.4874]
["bitfinex","SOLUSD",1741194051222,0.03,143.03,142.93,55.46354182]
["bitfinex","SOLUSD",1741194051419,0.03,143.03,142.95,48.46714182]
["bitfinex","SOLUSD",1741194051607,0.03,143.03,142.96,6.9949]
["bitfinex","SOLUSD",1741194051922,0.03,143.03,142.96,312.0]
["bitfinex","SOLUSD",1741194052105,0.03,143.03,142.93,48.46714182]
["bitfinex","SOLUSD",1741194052305,0.03,143.03,142.94,48.46714182]
["bitfinex","SOLUSD",1741194052605,0.03,143.03,142.91,18.96220224]
["bitfinex","SOLUSD",1741194052805,0.45648471,143.03,142.92,48.46714182]
["bitfinex","SOLUSD",1741194053010,0.03,143.03,142.93,48.46714182]
["bitfinex","SOLUSD",1741194053222,0.03,143.03,142.94,48.46714182]
["bitfinex","SOLUSD",1741194053528,0.03,143.03,142.91,25.95984511]
["bitfinex","SOLUSD",1741194053728,0.03,143.03,142.95,48.46714182]
["bitfinex","SOLUSD",1741194053898,0.03,143.03,142.91,25.95984511]
["bitfinex","SOLUSD",1741194054103,0.03,143.03,142.94,48.46714182]
["bitfinex","SOLUSD",1741194054401,0.03,143.03,142.93,48.46714182]
["bitfinex","SOLUSD",1741194054598,0.45648471,143.03,142.91,24.4909]
["bitfinex","SOLUSD",1741194054829,0.17216157,143.03,142.92,48.46714182]
["bitfinex","SOLUSD",1741194055026,0.45648471,143.03,142.92,360.46714182]
["bitfinex","SOLUSD",1741194055625,24.472,143.02,142.92,312.0]
["bitfinex","SOLUSD",1741194056298,0.42648471,143.01,142.91,6.9972]
["bitfinex","SOLUSD",1741194056504,19.07613357,143.01,142.89,6.9983]
["bitfinex","SOLUSD",1741194056726,19.07613357,142.99,142.88,0.033]
["bitfinex","SOLUSD",1741194056922,99.07613357,142.99,142.88,0.033]
["bitfinex","SOLUSD",1741194057126,99.07613357,142.99,142.88,7.0318]
["bitfinex","SOLUSD",1741194057707,1.6142,143.0,142.88,0.033]
["bitfinex","SOLUSD",1741194057708,6.4526,142.95,142.88,0.033]
["bitfinex","SOLUSD",1741194059707,6.9959,142.94,142.88,0.033]
["bitfinex","SOLUSD",1741194060206,24.4857,142.94,142.8,11.17557181]
["bitfinex","SOLUSD",1741194060407,24.4857,142.94,142.83,48.46714182]
["bitfinex","SOLUSD",1741194060608,6.9959,142.94,142.85,48.46714182]
["bitfinex","SOLUSD",1741194061130,6.9959,142.94,142.85,313.46962148]
["bitfinex","SOLUSD",1741194061307,6.9959,142.94,142.86,48.46714182]
["bitfinex","SOLUSD",1741194061506,42.6169,143.04,142.9,48.46714182]
["bitfinex","SOLUSD",1741194061507,6.9946,142.97,142.9,48.46714182]
["bitfinex","SOLUSD",1741194061720,6.9934,142.99,142.91,6.9974]
["bitfinex","SOLUSD",1741194061911,24.4771,142.99,142.85,18.96890193]
["bitfinex","SOLUSD",1741194062106,6.9934,142.99,142.92,48.46714182]
["bitfinex","SOLUSD",1741194062416,6.6163,143.0,142.95,48.46714182]
["bitfinex","SOLUSD",1741194062618,6.9922,143.02,142.95,48.46714182]
["bitfinex","SOLUSD",1741194062802,6.9922,143.02,142.9,1.46867811]
["bitfinex","SOLUSD",1741194063010,6.9922,143.02,142.88,7.54805789]
["bitfinex","SOLUSD",1741194063351,6.9922,143.02,142.93,48.46714182]
["bitfinex","SOLUSD",1741194063352,24.4722,143.02,142.93,48.46714182]
["bitfinex","SOLUSD",1741194063516,0.03,143.03,142.97,48.46714182]
["bitfinex","SOLUSD",1741194063707,0.03,143.03,142.94,48.46714182]
["bitfinex","SOLUSD",1741194063912,0.03,143.03,142.91,1.46887432]
["bitfinex","SOLUSD",1741194064135,0.03,143.03,142.92,48.46714182]
["bitfinex","SOLUSD",1741194064432,0.03,143.03,142.95,48.46714182]
["bitfinex","SOLUSD",1741194064631,0.03,143.03,142.95,312.0]
["bitfinex","SOLUSD",1741194064839,0.17216157,143.03,142.95,312.0]
["bitfinex","SOLUSD",1741194065408,0.17216157,143.03,142.92,48.46714182]
["bitfinex","SOLUSD",1741194065832,0.42648471,143.01,142.83,86.9235]
["bitfinex","SOLUSD",1741194066034,0.14216157,142.98,142.84,25.97235396]
["bitfinex","SOLUSD",1741194066226,0.14216157,142.98,142.87,48.46714182]
["bitfinex","SOLUSD",1741194066420,80.0,143.0,142.88,48.46714182]
["bitfinex","SOLUSD",1741194066613,80.0,143.0,142.89,48.46714182]
["bitfinex","SOLUSD",1741194066818,24.472,143.02,142.91,48.46714182]
["bitfinex","SOLUSD",1741194067132,6.992,143.02,142.94,48.46714182]
["bitfinex","SOLUSD",1741194067316,6.992,143.02,142.9,18.64964886]
["bitfinex","SOLUSD",1741194067513,7.0217,143.03,142.97,48.46714182]
["bitfinex","SOLUSD",1741194067839,0.03,143.03,142.97,48.46714182]
["bitfinex","SOLUSD",1741194068335,0.03,143.03,142.95,48.46714182]
["bitfinex","SOLUSD",1741194068547,0.03,143.03,142.88,1.4685581]
["bitfinex","SOLUSD",1741194068548,0.31432314,143.03,142.88,1.4685581]
["bitfinex","SOLUSD",1741194068724,0.42648471,143.01,142.88,6.9985]
["bitfinex","SOLUSD",1741194068913,19.07613357,143.01,142.88,6.9985]
["bitfinex","SOLUSD",1741194069122,0.42648471,143.01,142.88,6.9985]
["bitfinex","SOLUSD",1741194069319,20.0,142.99,142.88,6.9985]
["bitfinex","SOLUSD",1741194069519,20.0,142.99,142.89,48.46714182]
["bitfinex","SOLUSD",1741194070036,24.62096157,142.98,142.85,1.46907324]
["bitfinex","SOLUSD",1741194070242,24.4788,142.98,142.86,6.9998]
["bitfinex","SOLUSD",1741194070452,6.9939,142.98,142.91,48.46714182]
["bitfinex","SOLUSD",1741194070652,6.9933,143.0,142.93,48.46714182]
["bitfinex","SOLUSD",1741194070856,20.0,142.97,142.86,6.9998]
["bitfinex","SOLUSD",1741194071019,6.3543,142.96,142.88,48.46714182]
["bitfinex","SOLUSD",1741194071349,6.3543,142.96,142.87,48.46714182]
["bitfinex","SOLUSD",1741194071647,6.3543,142.96,142.86,360.46714182]
["bitfinex","SOLUSD",1741194072152,6.9954,142.95,142.86,367.46654182]
["bitfinex","SOLUSD",1741194072318,6.3543,142.96,142.88,48.46714182]
["bitfinex","SOLUSD",1741194072653,13.3494,142.96,142.87,1.46935436]
["bitfinex","SOLUSD",1741194072853,13.3494,142.96,142.87,48.46714182]
["bitfinex","SOLUSD",1741194073054,13.3494,142.96,142.86,55.46654182]
["bitfinex","SOLUSD",1741194073055,30.8368,142.96,142.86,55.46654182]
["bitfinex","SOLUSD",1741194073355,1.596,142.95,142.86,6.9994]
["bitfinex","SOLUSD",1741194073558,1.596,142.95,142.87,48.46714182]
["bitfinex","SOLUSD",1741194073845,7.7617,143.0,142.91,48.46714182]
["bitfinex","SOLUSD",1741194074140,7.7617,143.0,142.93,48.46714182]
["bitfinex","SOLUSD",1741194074723,9.6958969,143.03,142.95,48.46714182]
["bitfinex","SOLUSD",1741194074919,9.6958969,143.03,142.98,48.46714182]
["bitfinex","SOLUSD",1741194075122,9.6958969,143.03,142.95,1.46854333]
["bitfinex","SOLUSD",1741194075322,9.6958969,143.03,142.98,48.46714182]
["bitfinex","SOLUSD",1741194075522,16.6873969,143.03,142.92,24.4892]
["bitfinex","SOLUSD",1741194075733,16.6873969,143.03,142.92,6.9969]
["bitfinex","SOLUSD",1741194075940,0.14216157,143.02,142.92,6.9969]
["bitfinex","SOLUSD",1741194076138,6.9925,143.01,142.92,6.9969]
["bitfinex","SOLUSD",1741194076536,0.14216157,143.0,142.89,48.46714182]
["bitfinex","SOLUSD",1741194076828,0.14216157,143.0,142.88,24.496]
["bitfinex","SOLUSD",1741194077042,0.14216157,143.0,142.89,48.46714182]
["bitfinex","SOLUSD",1741194077242,6.9925,143.01,142.92,48.46714182]
["bitfinex","SOLUSD",1741194077449,6.9921,143.02,142.9,1.46919687]
["bitfinex","SOLUSD",1741194077657,6.9921,143.02,142.88,24.496]
["bitfinex","SOLUSD",1741194077658,0.14216157,143.01,142.88,25.96488247]
["bitfinex","SOLUSD",1741194077966,20.14216157,142.98,142.87,6.9992]
["bitfinex","SOLUSD",1741194078143,6.9944,142.97,142.87,6.9992]
["bitfinex","SOLUSD",1741194078457,24.4805,142.97,142.86,48.46714182]
["bitfinex","SOLUSD",1741194078649,0.14216157,142.95,142.86,48.46714182]
["bitfinex","SOLUSD",1741194078837,0.14216157,142.95,142.85,48.46714182]
["bitfinex","SOLUSD",1741194079372,20.0,142.93,142.81,0.033]
["bitfinex","SOLUSD",1741194079655,6.0226,142.96,142.86,48.46714182]
["bitfinex","SOLUSD",1741194079829,6.0226,142.96,142.85,0.033]
["bitfinex","SOLUSD",1741194080032,6.9954,142.95,142.85,55.50044182]
["bitfinex","SOLUSD",1741194080438,6.9954,142.95,142.85,7.0333]
["bitfinex","SOLUSD",1741194080633,24.484,142.95,142.85,55.50044182]
["bitfinex","SOLUSD",1741194080849,24.484,142.95,142.85,7.0333]
["bitfinex","SOLUSD",1741194081153,6.0226,142.96,142.89,48.46714182]
["bitfinex","SOLUSD",1741194081348,13.0175,142.96,142.85,26.00382171]
["bitfinex","SOLUSD",1741194081647,13.0175,142.96,142.87,360.46714182]
["bitfinex","SOLUSD",1741194081856,13.0175,142.96,142.86,48.46714182]
["bitfinex","SOLUSD",1741194082050,13.0175,142.96,142.85,7.0333]
["bitfinex","SOLUSD",1741194082051,13.0175,142.96,142.85,0.033]
["bitfinex","SOLUSD",1741194082237,30.5049,142.96,142.87,48.46714182]
["bitfinex","SOLUSD",1741194082435,30.5049,142.96,142.85,0.033]
["bitfinex","SOLUSD",1741194082632,6.0226,142.96,142.85,20.1521679]
["bitfinex","SOLUSD",1741194082838,0.03,143.03,142.95,48.46714182]
["bitfinex","SOLUSD",1741194083037,0.03,143.03,142.99,48.46714182]
["bitfinex","SOLUSD",1741194083243,0.03,143.03,143.0,48.46714182]
["bitfinex","SOLUSD",1741194083427,0.03,143.03,142.98,48.46714182]
["bitfinex","SOLUSD",1741194083627,0.03,143.03,142.97,48.46714182]
["bitfinex","SOLUSD",1741194084645,0.03,143.03,142.96,48.46714182]
["bitfinex","SOLUSD",1741194084845,0.03,143.03,142.97,48.46714182]
["bitfinex","SOLUSD",1741194085231,0.03,143.03,142.96,312.0]
["bitfinex","SOLUSD",1741194085454,0.03,143.03,142.94,55.46284182]
["bitfinex","SOLUSD",1741194085655,0.03,143.03,142.94,6.9957]
["bitfinex","SOLUSD",1741194085856,0.03,143.03,142.96,48.46714182]
["bitfinex","SOLUSD",1741194086042,0.03,143.03,142.94,6.9957]
["bitfinex","SOLUSD",1741194086043,0.03,143.03,142.98,48.46714182]
["bitfinex","SOLUSD",1741194086248,0.03,143.03,142.99,48.46714182]
["bitfinex","SOLUSD",1741194086447,0.03,143.03,142.96,6.9948]
["bitfinex","SOLUSD",1741194086759,0.03,143.03,142.98,48.46714182]
["bitfinex","SOLUSD",1741194086951,0.03,143.03,142.91,17.4927]
["bitfinex","SOLUSD",1741194087152,20.03,143.03,142.91,1.46872725]
["bitfinex","SOLUSD",1741194087350,20.14216157,143.02,142.9,55.46504182]
["bitfinex","SOLUSD",1741194087545,0.14216157,143.0,142.89,48.46714182]
["bitfinex","SOLUSD",1741194087962,20.0,143.02,142.9,48.46714182]
["bitfinex","SOLUSD",1741194088257,26.9925,143.01,142.91,48.46714182]
["bitfinex","SOLUSD",1741194088460,26.9925,143.01,142.91,367.46434182]
["bitfinex","SOLUSD",1741194088661,26.9925,143.01,142.93,48.46714182]
["bitfinex","SOLUSD",1741194088866,26.9925,143.01,142.91,318.9972]
["bitfinex","SOLUSD",1741194089061,6.9925,143.01,142.93,48.46714182]
["bitfinex","SOLUSD",1741194089242,0.03,143.03,142.94,1.46866891]
["bitfinex","SOLUSD",1741194089446,0.03,143.03,142.98,48.46714182]
["bitfinex","SOLUSD",1741194089647,0.03,143.03,142.99,48.46714182]
["bitfinex","SOLUSD",1741194090052,7.0216,143.03,142.94,1.46866891]
["bitfinex","SOLUSD",1741194090251,0.03,143.03,142.95,48.46714182]
["bitfinex","SOLUSD",1741194090640,0.03,143.03,142.97,48.46714182]
["bitfinex","SOLUSD",1741194090844,0.03,143.03,142.94,6.9957]
["bitfinex","SOLUSD",1741194091056,0.03,143.03,142.94,55.46284182]
["bitfinex","SOLUSD",1741194091244,0.03,143.03,142.97,48.46714182]
["bitfinex","SOLUSD",1741194091450,0.03,143.03,142.98,48.46714182]
["bitfinex","SOLUSD",1741194091647,0.03,143.03,142.94,6.9957]
["bitfinex","SOLUSD",1741194091869,0.03,143.03,142.94,55.46284182]
["bitfinex","SOLUSD",1741194092245,0.03,143.03,142.9,1.46825378]
["bitfinex","SOLUSD",1741194092246,20.03,143.03,142.93,48.46714182]
["bitfinex","SOLUSD",1741194092467,6.992,143.02,142.93,55.46324182]
["bitfinex","SOLUSD",1741194092665,0.03,143.03,142.94,1.46868743]
["bitfinex","SOLUSD",1741194092852,7.0215,143.03,142.96,48.46714182]
["bitfinex","SOLUSD",1741194093169,7.0215,143.03,142.94,48.46714182]
["bitfinex","SOLUSD",1741194094156,20.0,143.0,142.91,6.9974]
["bitfinex","SOLUSD",1741194094455,6.9934,142.99,142.93,6.9964]
["bitfinex","SOLUSD",1741194094851,6.9934,142.99,142.91,55.46454182]
["bitfinex","SOLUSD",1741194095047,6.9934,142.99,142.9,48.46714182]
["bitfinex","SOLUSD",1741194095279,6.9934,142.99,142.92,48.46714182]
["bitfinex","SOLUSD",1741194096074,6.9934,142.99,142.92,360.46714182]
["bitfinex","SOLUSD",1741194096370,17.4811,143.02,142.93,55.46354182]
["bitfinex","SOLUSD",1741194096548,6.9925,143.01,142.93,55.46354182]
["bitfinex","SOLUSD",1741194096751,0.03,143.03,142.95,48.46714182]
["bitfinex","SOLUSD",1741194096949,0.03,143.03,142.93,25.95628043]
["bitfinex","SOLUSD",1741194097149,0.03,143.03,142.99,48.46714182]
["bitfinex","SOLUSD",1741194097349,0.03,143.03,142.95,1.46823503]
["bitfinex","SOLUSD",1741194097552,0.03,143.03,142.98,48.46714182]
["bitfinex","SOLUSD",1741194097759,0.03,143.03,142.96,48.46714182]
["bitfinex","SOLUSD",1741194097954,7.0218,143.03,142.95,48.46714182]
["bitfinex","SOLUSD",1741194098249,17.5088,143.03,142.94,6.9958]
["bitfinex","SOLUSD",1741194098471,17.5088,143.03,142.93,48.46714182]
["bitfinex","SOLUSD",1741194098678,0.14216157,143.02,142.92,6.9969]
["bitfinex","SOLUSD",1741194098884,0.14216157,143.0,142.88,55.46594182]
["bitfinex","SOLUSD",1741194099186,6.1841,142.99,142.88,55.46594182]
["bitfinex","SOLUSD",1741194099664,6.1841,142.99,142.89,48.46714182]
["bitfinex","SOLUSD",1741194099873,6.9939,142.98,142.9,48.46714182]
["bitfinex","SOLUSD",1741194100174,1.6503,143.01,142.95,48.46714182]
["bitfinex","SOLUSD",1741194100367,6.5151,143.03,142.96,48.46714182]
["bitfinex","SOLUSD",1741194100752,13.507,143.03,142.96,48.46714182]
["bitfinex","SOLUSD",1741194100954,13.507,143.03,142.91,1.46915932]
["bitfinex","SOLUSD",1741194101161,13.507,143.03,142.95,48.46714182]
["bitfinex","SOLUSD",1741194101360,6.5151,143.03,142.97,48.46714182]
["bitfinex","SOLUSD",1741194101770,0.03,143.03,142.98,48.46714182]
["bitfinex","SOLUSD",1741194101973,0.03,143.03,142.98,55.46084182]
["bitfinex","SOLUSD",1741194102479,0.03,143.03,143.01,48.46714182]
["bitfinex","SOLUSD",1741194102681,0.03,143.03,143.02,48.46714182]
["bitfinex","SOLUSD",1741194103055,0.03,143.03,143.0,48.46714182]
["bitfinex","SOLUSD",1741194103357,0.03,143.03,143.0,312.0]
["bitfinex","SOLUSD",1741194103565,0.03,143.03,143.0,360.46714182]
["bitfinex","SOLUSD",1741194103763,0.03,143.03,143.02,48.46714182]
["bitfinex","SOLUSD",1741194103952,0.03,143.03,143.02,55.45914182]
["bitfinex","SOLUSD",1741194104557,0.03,143.03,143.01,6.9923]
["bitfinex","SOLUSD",1741194105054,0.03,143.03,143.02,48.46714182]
["bitfinex","SOLUSD",1741194105377,6.4127,143.08,143.02,48.46714182]
["bitfinex","SOLUSD",1741194105378,0.03,143.08,143.02,48.46714182]
["bitfinex","SOLUSD",1741194105576,0.03,143.08,143.01,93.34250311]
["bitfinex","SOLUSD",1741194105577,0.03,143.08,143.07,48.46714182]
["bitfinex","SOLUSD",1741194105760,0.03,143.08,143.05,1.46715536]
["bitfinex","SOLUSD",1741194105957,0.03,143.08,143.05,55.45744182]
["bitfinex","SOLUSD",1741194106361,0.03,143.08,143.05,48.46714182]
["bitfinex","SOLUSD",1741194106687,0.03,143.08,143.0,48.46714182]
["bitfinex","SOLUSD",1741194106865,6.3522,143.07,142.97,8.80812399]
["bitfinex","SOLUSD",1741194107071,6.3522,143.07,142.98,48.46714182]
["bitfinex","SOLUSD",1741194107276,6.3522,143.07,142.97,7.34]
["bitfinex","SOLUSD",1741194107483,6.3522,143.07,142.97,55.80714182]
["bitfinex","SOLUSD",1741194107658,6.3522,143.07,142.97,7.34]
["bitfinex","SOLUSD",1741194107859,6.3522,143.07,142.96,48.46714182]
["bitfinex","SOLUSD",1741194108066,24.4651,143.06,142.96,48.46714182]
["bitfinex","SOLUSD",1741194108256,6.99,143.06,142.98,48.46714182]
["bitfinex","SOLUSD",1741194108459,6.99,143.06,142.96,312.0]
["bitfinex","SOLUSD",1741194108780,24.4651,143.06,142.96,360.46714182]
["bitfinex","SOLUSD",1741194108978,24.4651,143.06,142.97,48.46714182]
["bitfinex","SOLUSD",1741194109167,6.99,143.06,142.99,48.46714182]
["bitfinex","SOLUSD",1741194109761,24.4651,143.06,142.94,6.9959]
["bitfinex","SOLUSD",1741194109962,24.4651,143.06,142.95,48.46714182]
["bitfinex","SOLUSD",1741194110576,0.14216157,143.05,142.94,48.46714182]
["bitfinex","SOLUSD",1741194111063,24.4651,143.06,142.95,48.46714182]
["bitfinex","SOLUSD",1741194111267,24.4651,143.06,142.97,48.46714182]
["bitfinex","SOLUSD",1741194111461,7.9975,143.07,142.99,48.46714182]
["bitfinex","SOLUSD",1741194111674,7.9975,143.07,143.01,48.46714182]
["bitfinex","SOLUSD",1741194111863,0.03,143.08,143.02,48.46714182]
["bitfinex","SOLUSD",1741194112065,0.03,143.08,143.03,48.46714182]
["bitfinex","SOLUSD",1741194112472,0.03,143.08,143.03,360.46714182]
["bitfinex","SOLUSD",1741194112670,0.03,143.08,143.04,48.46714182]
["bitfinex","SOLUSD",1741194112869,0.03,143.08,143.06,48.46714182]
["bitfinex","SOLUSD",1741194113063,0.03,143.08,143.05,48.46714182]
["bitfinex","SOLUSD",1741194113269,7.0191,143.08,143.02,48.46714182]
["bitfinex","SOLUSD",1741194113471,7.0191,143.08,142.99,55.46054182]
["bitfinex","SOLUSD",1741194113872,7.0191,143.08,142.98,48.46714182]
["bitfinex","SOLUSD",1741194114075,24.4918,143.08,142.97,55.46144182]
["bitfinex","SOLUSD",1741194114280,7.0191,143.08,142.98,48.46714182]
["bitfinex","SOLUSD",1741194114671,0.03,143.08,143.02,48.46714182]
["bitfinex","SOLUSD",1741194114878,0.03,143.08,143.03,48.46714182]
["bitfinex","SOLUSD",1741194115178,0.03,143.08,143.07,48.46714182]
["bitfinex","SOLUSD",1741194115872,0.03,143.08,143.07,360.46714182]
["bitfinex","SOLUSD",1741194116078,0.03,143.08,143.07,367.45664182]
["bitfinex","SOLUSD",1741194116469,0.03,143.08,143.04,48.46714182]
["bitfinex","SOLUSD",1741194116668,0.03,143.08,143.06,48.46714182]
["bitfinex","SOLUSD",1741194117101,0.03,143.08,143.05,48.46714182]
["bitfinex","SOLUSD",1741194117306,0.03,143.08,143.0,17.4814]
["bitfinex","SOLUSD",1741194117468,0.03,143.08,143.0,48.46714182]
["bitfinex","SOLUSD",1741194117800,0.03,143.08,142.97,48.46714182]
["bitfinex","SOLUSD",1741194117967,0.03,143.08,142.98,48.46714182]
["bitfinex","SOLUSD",1741194118389,6.3686,143.07,142.97,48.46714182]
["bitfinex","SOLUSD",1741194118785,6.3686,143.07,142.96,55.46204182]
["bitfinex","SOLUSD",1741194118968,6.3686,143.07,142.97,48.46714182]
["bitfinex","SOLUSD",1741194119469,6.99,143.06,142.97,318.9943]
["bitfinex","SOLUSD",1741194119669,6.99,143.06,142.97,312.0]
["bitfinex","SOLUSD",1741194120003,0.14216157,143.05,142.96,55.46194182]
["bitfinex","SOLUSD",1741194120286,24.4651,143.06,142.95,6.9953]
["bitfinex","SOLUSD",1741194120492,0.42648471,143.05,142.94,55.46284182]
["bitfinex","SOLUSD",1741194120799,0.42648471,143.05,142.93,55.46334182]
["bitfinex","SOLUSD",1741194121172,24.4651,143.06,142.96,48.46714182]
["bitfinex","SOLUSD",1741194121486,24.4651,143.06,142.95,55.46214182]
["bitfinex","SOLUSD",1741194121669,99.07613357,143.05,142.91,1.46861668]
["bitfinex","SOLUSD",1741194121864,99.07613357,143.05,142.9,6.9979]
["bitfinex","SOLUSD",1741194122080,19.07613357,143.03,142.9,55.46504182]
["bitfinex","SOLUSD",1741194122281,20.0,142.99,142.88,6.9988]
["bitfinex","SOLUSD",1741194122480,6.3306,142.97,142.88,6.9988]
["bitfinex","SOLUSD",1741194122700,0.42648471,142.96,142.85,7.0332]
["bitfinex","SOLUSD",1741194122877,0.42648471,142.96,142.85,367.50034182]
["bitfinex","SOLUSD",1741194123073,20.0,142.94,142.85,0.033]
["bitfinex","SOLUSD",1741194123300,20.0,142.93,142.85,0.033]
["bitfinex","SOLUSD",1741194123490,6.9969,142.92,142.85,0.033]
["bitfinex","SOLUSD",1741194123890,0.42648471,142.91,142.85,0.033]
["bitfinex","SOLUSD",1741194124277,20.0,142.88,142.85,0.033]
["bitfinex","SOLUSD",1741194124477,80.42648471,142.91,142.82,21.038485]
["bitfinex","SOLUSD",1741194124478,6.6367,142.86,142.82,21.038485]
["bitfinex","SOLUSD",1741194124780,20.42648471,142.83,142.82,19.794385]
["bitfinex","SOLUSD",1741194125089,20.42648471,142.83,142.74,0.033]
["bitfinex","SOLUSD",1741194125412,20.0,142.79,142.74,0.033]
["bitfinex","SOLUSD",1741194125574,80.0,142.82,142.74,0.033]
["bitfinex","SOLUSD",1741194125771,7.42728471,142.84,142.74,0.033]
["bitfinex","SOLUSD",1741194126195,18.64964886,142.83,142.74,0.033]
["bitfinex","SOLUSD",1741194126370,24.5029,142.84,142.74,0.033]
["bitfinex","SOLUSD",1741194126579,7.0008,142.84,142.74,48.50014182]
["bitfinex","SOLUSD",1741194126782,7.0008,142.84,142.75,48.46714182]
["bitfinex","SOLUSD",1741194127095,0.42648471,142.83,142.74,0.033]
["bitfinex","SOLUSD",1741194127288,0.42648471,142.81,142.74,0.033]
["bitfinex","SOLUSD",1741194127502,0.14216157,142.78,142.74,0.033]
["bitfinex","SOLUSD",1741194127710,7.14636157,142.78,142.74,0.033]
["bitfinex","SOLUSD",1741194128006,7.0033,142.79,142.74,0.033]
["bitfinex","SOLUSD",1741194129100,20.0,142.77,142.74,0.033]
["bitfinex","SOLUSD",1741194129908,20.0,142.76,142.74,0.033]
["bitfinex","SOLUSD",1741194130110,20.14216157,142.77,142.74,0.033]
["bitfinex","SOLUSD",1741194130111,20.0,142.75,142.74,0.033]
["bitfinex","SOLUSD",1741194130778,39.07613357,142.75,142.74,0.033]
["bitfinex","SOLUSD",1741194131012,20.0,142.71,142.7,0.033]
["bitfinex","SOLUSD",1741194131210,80.0,142.76,142.7,0.033]
["bitfinex","SOLUSD",1741194131385,7.0018,142.82,142.74,48.46714182]
["bitfinex","SOLUSD",1741194131720,7.0003,142.85,142.76,48.46714182]
["bitfinex","SOLUSD",1741194131901,7.0003,142.85,142.77,48.46714182]
["bitfinex","SOLUSD",1741194132308,7.0003,142.85,142.76,48.46714182]
["bitfinex","SOLUSD",1741194132499,7.0003,142.85,142.74,0.033]
["bitfinex","SOLUSD",1741194132500,20.0,142.81,142.74,0.033]
["bitfinex","SOLUSD",1741194132814,20.14216157,142.8,142.74,0.033]
["bitfinex","SOLUSD",1741194132982,20.0,142.8,142.74,0.033]
["bitfinex","SOLUSD",1741194133186,6.6367,142.86,142.77,48.46714182]
["bitfinex","SOLUSD",1741194133187,13.6366,142.86,142.77,48.46714182]
["bitfinex","SOLUSD",1741194133380,80.0,142.87,142.78,48.46714182]
["bitfinex","SOLUSD",1741194133381,6.9997,142.87,142.78,48.46714182]
["bitfinex","SOLUSD",1741194133581,6.9979,142.9,142.79,48.46714182]
["bitfinex","SOLUSD",1741194133779,6.9979,142.9,142.81,48.46714182]
["bitfinex","SOLUSD",1741194134015,24.4926,142.9,142.74,0.033]
["bitfinex","SOLUSD",1741194134193,98.64964886,142.89,142.74,0.033]
["bitfinex","SOLUSD",1741194134399,0.28432314,142.88,142.76,48.46714182]
["bitfinex","SOLUSD",1741194134599,0.28432314,142.88,142.74,0.033]
["bitfinex","SOLUSD",1741194134600,0.14216157,142.85,142.74,0.033]
["bitfinex","SOLUSD",1741194134919,0.28432314,142.83,142.74,0.033]
["bitfinex","SOLUSD",1741194135124,0.14216157,142.8,142.74,0.033]
["bitfinex","SOLUSD",1741194135278,0.42648471,142.81,142.74,0.033]
["bitfinex","SOLUSD",1741194135881,24.5063,142.82,142.74,0.033]
["bitfinex","SOLUSD",1741194136103,20.0,142.81,142.74,0.033]
["bitfinex","SOLUSD",1741194136482,24.5063,142.82,142.74,0.033]
["bitfinex","SOLUSD",1741194136483,20.0,142.77,142.74,0.033]
["bitfinex","SOLUSD",1741194137010,20.0,142.79,142.74,0.033]
["bitfinex","SOLUSD",1741194137197,20.0,142.78,142.74,0.033]
["bitfinex","SOLUSD",1741194137918,24.65016157,142.81,142.74,0.033]
["bitfinex","SOLUSD",1741194138086,24.508,142.81,142.74,0.033]
["bitfinex","SOLUSD",1741194138494,0.42648471,142.8,142.74,0.033]
["bitfinex","SOLUSD",1741194138700,20.0,142.78,142.74,0.033]
["bitfinex","SOLUSD",1741194139020,7.14346157,142.83,142.74,0.033]
["bitfinex","SOLUSD",1741194139231,24.64676157,142.83,142.74,0.033]
["bitfinex","SOLUSD",1741194139449,7.0013,142.83,142.75,48.46714182]
["bitfinex","SOLUSD",1741194139728,7.0013,142.83,142.74,0.033]
["bitfinex","SOLUSD",1741194139729,0.14216157,142.82,142.74,0.033]
["bitfinex","SOLUSD",1741194139901,18.79181043,142.82,142.74,0.033]
["bitfinex","SOLUSD",1741194140110,0.14216157,142.8,142.74,0.033]
["bitfinex","SOLUSD",1741194140308,0.14216157,142.77,142.74,0.033]
["bitfinex","SOLUSD",1741194141133,7.0047,142.76,142.74,0.033]
["bitfinex","SOLUSD",1741194141500,0.14216157,142.75,142.74,0.033]
["bitfinex","SOLUSD",1741194141711,0.42648471,142.75,142.7,0.033]
["bitfinex","SOLUSD",1741194141900,19.07613357,142.75,142.7,0.033]
["bitfinex","SOLUSD",1741194143092,0.14216157,142.72,142.7,0.033]
["bitfinex","SOLUSD",1741194143317,104.52,142.74,142.7,0.033]
["bitfinex","SOLUSD",1741194143525,20.0,142.71,142.7,0.033]
["bitfinex","SOLUSD",1741194144737,20.42648471,142.71,142.7,0.033]
["bitfinex","SOLUSD",1741194145223,27.43368471,142.71,142.7,0.033]
["bitfinex","SOLUSD",1741194145821,20.0,142.71,142.7,0.033]
["bitfinex","SOLUSD",1741194146317,20.42648471,142.71,142.7,0.033]
["bitfinex","SOLUSD",1741194146521,27.43368471,142.71,142.7,0.033]
["bitfinex","SOLUSD",1741194146720,46.08333357,142.71,142.66,0.033]
["bitfinex","SOLUSD",1741194146977,20.14216157,142.67,142.56,7.7814]
["bitfinex","SOLUSD",1741194147149,0.42648471,142.67,142.57,7.014]
["bitfinex","SOLUSD",1741194147341,7.43578471,142.67,142.57,7.014]
["bitfinex","SOLUSD",1741194147525,7.43578471,142.67,142.56,14.7958]
["bitfinex","SOLUSD",1741194147526,94.32374289,142.67,142.56,14.7958]
["bitfinex","SOLUSD",1741194147723,81.14216157,142.67,142.56,374.89594182]
["bitfinex","SOLUSD",1741194147926,0.14216157,142.69,142.6,48.46714182]
["bitfinex","SOLUSD",1741194148159,6.4413,142.7,142.61,48.46714182]
["bitfinex","SOLUSD",1741194148360,81.0,142.71,142.57,1.47271889]
["bitfinex","SOLUSD",1741194148657,81.0,142.71,142.62,48.46714182]
["bitfinex","SOLUSD",1741194148948,0.14216157,142.7,142.57,1.47271889]
["bitfinex","SOLUSD",1741194149121,7.15016157,142.7,142.61,7.0121]
["bitfinex","SOLUSD",1741194149843,0.14216157,142.66,142.55,7.0479]
["bitfinex","SOLUSD",1741194150052,0.14216157,142.63,142.55,7.0479]
["bitfinex","SOLUSD",1741194150227,0.14216157,142.63,142.55,0.033]
["bitfinex","SOLUSD",1741194150427,0.14216157,142.61,142.55,0.033]
["bitfinex","SOLUSD",1741194150770,20.0,142.6,142.55,0.033]
["bitfinex","SOLUSD",1741194151138,20.0,142.58,142.55,0.033]
["bitfinex","SOLUSD",1741194152647,27.0137,142.58,142.55,0.033]
["bitfinex","SOLUSD",1741194153171,20.0,142.58,142.55,0.033]
["bitfinex","SOLUSD",1741194154242,81.0,142.61,142.55,0.033]
["bitfinex","SOLUSD",1741194154447,84.43237077,142.64,142.55,0.033]
["bitfinex","SOLUSD",1741194154757,0.28432314,142.63,142.55,0.033]
["bitfinex","SOLUSD",1741194154961,7.29542314,142.63,142.55,0.033]
["bitfinex","SOLUSD",1741194155280,81.14216157,142.64,142.55,0.033]
["bitfinex","SOLUSD",1741194155281,88.0108,142.64,142.55,7.048]
["bitfinex","SOLUSD",1741194155436,13.3393,142.65,142.55,55.51514182]
["bitfinex","SOLUSD",1741194155639,6.3291,142.65,142.55,55.51514182]
["bitfinex","SOLUSD",1741194155867,6.3291,142.65,142.55,7.048]
["bitfinex","SOLUSD",1741194155868,0.14216157,142.64,142.55,7.048]
["bitfinex","SOLUSD",1741194156364,7.0091,142.67,142.56,1.47291979]
["bitfinex","SOLUSD",1741194156665,81.0,142.72,142.63,48.46714182]
["bitfinex","SOLUSD",1741194156883,6.3065,142.75,142.67,48.46714182]
["bitfinex","SOLUSD",1741194157171,6.3065,142.75,142.6,18.933972]
["bitfinex","SOLUSD",1741194157172,13.3119,142.75,142.66,48.46714182]
["bitfinex","SOLUSD",1741194157361,6.3065,142.75,142.66,55.47664182]
["bitfinex","SOLUSD",1741194157740,21.102156,142.72,142.66,55.47664182]
["bitfinex","SOLUSD",1741194157941,21.102156,142.72,142.66,7.0095]
["bitfinex","SOLUSD",1741194158171,13.3118,142.75,142.66,312.0]
["bitfinex","SOLUSD",1741194158346,0.14216157,142.74,142.64,48.46714182]
["bitfinex","SOLUSD",1741194158660,20.0,142.72,142.62,48.46714182]
["bitfinex","SOLUSD",1741194158864,20.0,142.71,142.62,48.46714182]
["bitfinex","SOLUSD",1741194159348,20.0,142.7,142.63,7.0111]
["bitfinex","SOLUSD",1741194159552,20.0,142.71,142.63,7.0111]
["bitfinex","SOLUSD",1741194159756,20.14216157,142.7,142.61,7.0121]
["bitfinex","SOLUSD",1741194160965,0.14216157,142.68,142.61,7.0121]
["bitfinex","SOLUSD",1741194161338,0.14216157,142.68,142.59,377.99924182]
["bitfinex","SOLUSD",1741194161544,20.0,142.65,142.58,7.0136]
["bitfinex","SOLUSD",1741194161941,0.14216157,142.64,142.56,55.66714182]
["bitfinex","SOLUSD",1741194162274,7.04468471,142.64,142.55,0.033]
["bitfinex","SOLUSD",1741194162474,0.14216157,142.63,142.55,7.048]
["bitfinex","SOLUSD",1741194162638,6.6182,142.64,142.55,55.51514182]
["bitfinex","SOLUSD",1741194162846,0.14216157,142.68,142.59,48.46714182]
["bitfinex","SOLUSD",1741194163562,94.6265,142.69,142.61,48.46714182]
["bitfinex","SOLUSD",1741194163563,6.6182,142.69,142.61,48.46714182]
["bitfinex","SOLUSD",1741194163762,7.0062,142.73,142.59,1.6222]
["bitfinex","SOLUSD",1741194163975,18.64964886,142.72,142.61,48.46714182]
["bitfinex","SOLUSD",1741194164177,0.28432314,142.71,142.61,48.46714182]
["bitfinex","SOLUSD",1741194164371,0.28432314,142.71,142.62,48.46714182]
["bitfinex","SOLUSD",1741194164372,0.14216157,142.7,142.62,48.46714182]
["bitfinex","SOLUSD",1741194164563,88.0062,142.73,142.64,360.46714182]
["bitfinex","SOLUSD",1741194164945,88.0062,142.73,142.65,48.46714182]
["bitfinex","SOLUSD",1741194165164,6.3907,142.74,142.65,48.46714182]
["bitfinex","SOLUSD",1741194165475,81.0,142.76,142.65,1.47163501]
["bitfinex","SOLUSD",1741194165676,0.14216157,142.75,142.66,7.0096]
["bitfinex","SOLUSD",1741194165968,7.0047,142.76,142.66,48.46714182]
["bitfinex","SOLUSD",1741194166174,7.0047,142.76,142.65,7.01]
["bitfinex","SOLUSD",1741194166175,7.0044,142.77,142.68,48.46714182]
["bitfinex","SOLUSD",1741194166383,20.0,142.74,142.68,48.46714182]
["bitfinex","SOLUSD",1741194166541,0.42648471,142.76,142.65,55.47714182]
["bitfinex","SOLUSD",1741194166872,20.0,142.74,142.66,48.46714182]
["bitfinex","SOLUSD",1741194167174,20.0,142.74,142.67,48.46714182]
["bitfinex","SOLUSD",1741194167463,7.0044,142.77,142.68,48.46714182]
["bitfinex","SOLUSD",1741194167662,24.0248,142.83,142.71,48.46714182]
["bitfinex","SOLUSD",1741194167843,6.5209,142.83,142.75,48.46714182]
["bitfinex","SOLUSD",1741194168051,88.7705,142.87,142.76,48.46714182]
["bitfinex","SOLUSD",1741194168261,88.7705,142.87,142.77,48.46714182]
["bitfinex","SOLUSD",1741194168450,7.0015,142.83,142.77,360.46714182]
["bitfinex","SOLUSD",1741194168653,0.14216157,142.86,142.77,360.46714182]
["bitfinex","SOLUSD",1741194168860,87.1432,142.87,142.77,312.0]
["bitfinex","SOLUSD",1741194169055,20.0,142.84,142.77,312.0]
["bitfinex","SOLUSD",1741194169259,7.0021,142.82,142.77,312.0]
["bitfinex","SOLUSD",1741194169490,27.0017,142.83,142.77,312.0]
["bitfinex","SOLUSD",1741194169773,20.0,142.82,142.77,312.0]
["bitfinex","SOLUSD",1741194169984,87.1432,142.87,142.77,360.46714182]
["bitfinex","SOLUSD",1741194170268,94.1426,142.87,142.78,48.46714182]
["bitfinex","SOLUSD",1741194170472,94.1426,142.87,142.77,367.47104182]
["bitfinex","SOLUSD",1741194170473,6.9999,142.86,142.77,367.47104182]
["bitfinex","SOLUSD",1741194170660,7.0014,142.83,142.77,312.0]
["bitfinex","SOLUSD",1741194170969,6.9989,142.88,142.79,48.46714182]
["bitfinex","SOLUSD",1741194171142,0.03,142.9,142.79,48.46714182]
["bitfinex","SOLUSD",1741194171344,20.0,142.87,142.77,319.004]
["bitfinex","SOLUSD",1741194171579,20.0,142.87,142.78,48.46714182]
["bitfinex","SOLUSD",1741194171754,20.0,142.87,142.77,312.0]
["bitfinex","SOLUSD",1741194171755,20.0,142.83,142.77,312.0]
["bitfinex","SOLUSD",1741194171950,20.0,142.83,142.74,55.47284182]
["bitfinex","SOLUSD",1741194172281,20.0,142.83,142.74,48.46714182]
["bitfinex","SOLUSD",1741194172469,20.0,142.83,142.75,48.46714182]
["bitfinex","SOLUSD",1741194172672,20.0,142.83,142.76,48.46714182]
["bitfinex","SOLUSD",1741194172873,0.14216157,142.85,142.76,48.46714182]
["bitfinex","SOLUSD",1741194173165,0.14216157,142.85,142.74,48.46714182]
["bitfinex","SOLUSD",1741194173376,0.14216157,142.85,142.73,48.46714182]
["bitfinex","SOLUSD",1741194173878,7.0008,142.84,142.76,48.46714182]
["bitfinex","SOLUSD",1741194174075,7.0008,142.84,142.77,48.46714182]
["bitfinex","SOLUSD",1741194174273,7.0008,142.84,142.74,1.47071114]
["bitfinex","SOLUSD",1741194174572,7.0008,142.84,142.74,48.46714182]
["bitfinex","SOLUSD",1741194174949,7.0008,142.84,142.74,360.46714182]
["bitfinex","SOLUSD",1741194175173,0.14216157,142.83,142.73,48.46714182]
["bitfinex","SOLUSD",1741194175380,0.14216157,142.83,142.72,48.46714182]
["bitfinex","SOLUSD",1741194175791,24.5063,142.82,142.72,55.47374182]
["bitfinex","SOLUSD",1741194175988,7.0018,142.82,142.74,48.46714182]
["bitfinex","SOLUSD",1741194176153,17.5019,142.85,142.76,48.46714182]
["bitfinex","SOLUSD",1741194176473,24.5047,142.83,142.73,1.47054919]
["bitfinex","SOLUSD",1741194176660,44.5047,142.83,142.74,48.46714182]
["bitfinex","SOLUSD",1741194176872,0.14216157,142.82,142.73,48.46714182]
["bitfinex","SOLUSD",1741194177185,44.5047,142.83,142.73,48.46714182]
["bitfinex","SOLUSD",1741194177350,0.14216157,142.82,142.7,1.47072127]
["bitfinex","SOLUSD",1741194177550,20.0,142.79,142.69,1.6557]
["bitfinex","SOLUSD",1741194177780,24.5131,142.78,142.69,1.6557]
["bitfinex","SOLUSD",1741194177971,7.0037,142.78,142.7,48.46714182]
["bitfinex","SOLUSD",1741194178175,7.0037,142.78,142.7,360.46714182]
["bitfinex","SOLUSD",1741194178772,7.0037,142.78,142.69,1.6557]
["bitfinex","SOLUSD",1741194178974,7.0037,142.78,142.71,48.46714182]
["bitfinex","SOLUSD",1741194179775,7.0037,142.78,142.69,57.13094182]
["bitfinex","SOLUSD",1741194180075,20.0,142.79,142.72,48.46714182]
["bitfinex","SOLUSD",1741194180273,27.0033,142.79,142.72,48.46714182]
["bitfinex","SOLUSD",1741194180470,7.0033,142.79,142.72,48.46714182]
["bitfinex","SOLUSD",1741194180985,24.5115,142.79,142.7,48.46714182]
["bitfinex","SOLUSD",1741194181274,0.14216157,142.78,142.69,1.6557]
["bitfinex","SOLUSD",1741194181462,0.14216157,142.78,142.68,48.46714182]
["bitfinex","SOLUSD",1741194181773,0.14216157,142.77,142.66,55.47674182]
["bitfinex","SOLUSD",1741194181979,24.5166,142.76,142.66,55.47674182]
["bitfinex","SOLUSD",1741194182676,7.0047,142.76,142.68,48.46714182]
["bitfinex","SOLUSD",1741194182872,7.0042,142.78,142.69,49.93842732]
["bitfinex","SOLUSD",1741194183068,7.0042,142.78,142.69,1.4712855]
["bitfinex","SOLUSD",1741194183276,7.0033,142.79,142.71,48.46714182]
["bitfinex","SOLUSD",1741194183465,0.03,142.81,142.73,20.56864628]
["bitfinex","SOLUSD",1741194183780,0.03,142.81,142.8,55.46994182]
["bitfinex","SOLUSD",1741194183956,0.03,142.81,142.8,124.05667866]
["bitfinex","SOLUSD",1741194184559,0.03,142.81,142.8,48.46714182]
["bitfinex","SOLUSD",1741194184780,0.03,142.81,142.79,55.47024182]
["bitfinex","SOLUSD",1741194184978,0.03,142.81,142.78,48.46714182]
["bitfinex","SOLUSD",1741194185157,0.03,142.81,142.77,48.46714182]
["bitfinex","SOLUSD",1741194185353,0.03,142.81,142.75,61.64044182]
["bitfinex","SOLUSD",1741194185554,0.03,142.81,142.73,3.00713159]
["bitfinex","SOLUSD",1741194185782,0.03,142.81,142.74,48.46714182]
["bitfinex","SOLUSD",1741194185959,0.03,142.81,142.77,48.46714182]
["bitfinex","SOLUSD",1741194186158,0.03,142.81,142.73,320.5426]
["bitfinex","SOLUSD",1741194186356,0.03,142.81,142.74,48.46714182]
["bitfinex","SOLUSD",1741194186877,0.03,142.81,142.76,48.46714182]
["bitfinex","SOLUSD",1741194187083,0.03,142.81,142.8,48.46714182]
["bitfinex","SOLUSD",1741194187377,0.03,142.81,142.75,1.47022896]
["bitfinex","SOLUSD",1741194187567,0.03,142.81,142.73,8.5426]
["bitfinex","SOLUSD",1741194187765,0.03,142.81,142.76,55.47184182]
["bitfinex","SOLUSD",1741194188076,0.17216157,142.81,142.68,1.6389]
["bitfinex","SOLUSD",1741194188278,0.17216157,142.81,142.7,48.46714182]
["bitfinex","SOLUSD",1741194188473,0.17216157,142.81,142.72,48.46714182]
["bitfinex","SOLUSD",1741194188474,0.03,142.81,142.72,48.46714182]
["bitfinex","SOLUSD",1741194188673,0.14216157,142.8,142.71,48.46714182]
["bitfinex","SOLUSD",1741194188889,0.31432314,142.81,142.7,48.46714182]
["bitfinex","SOLUSD",1741194189068,0.17216157,142.81,142.71,48.46714182]
["bitfinex","SOLUSD",1741194189471,0.28432314,142.8,142.7,48.46714182]
["bitfinex","SOLUSD",1741194189965,0.28432314,142.8,142.72,48.46714182]
["bitfinex","SOLUSD",1741194189966,7.0028,142.8,142.72,48.46714182]
["bitfinex","SOLUSD",1741194190170,24.5098,142.8,142.7,367.47474182]
["bitfinex","SOLUSD",1741194190386,0.14216157,142.79,142.71,48.46714182]
["bitfinex","SOLUSD",1741194190591,0.42648471,142.79,142.69,48.46714182]
["bitfinex","SOLUSD",1741194190779,6.538,142.78,142.69,48.46714182]
["bitfinex","SOLUSD",1741194190990,6.538,142.78,142.72,48.46714182]
["bitfinex","SOLUSD",1741194191277,7.0028,142.8,142.73,48.46714182]
["bitfinex","SOLUSD",1741194191684,7.0028,142.8,142.72,48.46714182]
["bitfinex","SOLUSD",1741194191864,7.0028,142.8,142.73,48.46714182]
["bitfinex","SOLUSD",1741194192269,7.0028,142.8,142.7,7.0077]
["bitfinex","SOLUSD",1741194192490,7.0028,142.8,142.71,48.46714182]
["bitfinex","SOLUSD",1741194192659,0.14216157,142.79,142.71,48.46714182]
["bitfinex","SOLUSD",1741194192858,0.14216157,142.79,142.7,48.46714182]
["bitfinex","SOLUSD",1741194193189,0.14216157,142.75,142.65,7.0101]
["bitfinex","SOLUSD",1741194193484,0.14216157,142.75,142.66,48.46714182]
["bitfinex","SOLUSD",1741194193485,20.42648471,142.75,142.66,48.46714182]
["bitfinex","SOLUSD",1741194194181,20.42648471,142.75,142.65,319.0101]
["bitfinex","SOLUSD",1741194194182,24.52,142.74,142.65,319.0101]
["bitfinex","SOLUSD",1741194194380,0.14216157,142.73,142.65,55.47724182]
["bitfinex","SOLUSD",1741194194560,6.2114,142.72,142.61,7.0121]
["bitfinex","SOLUSD",1741194194763,6.2114,142.72,142.63,48.46714182]
["bitfinex","SOLUSD",1741194195084,0.42648471,142.71,142.61,7.0121]
["bitfinex","SOLUSD",1741194195266,19.07613357,142.71,142.61,48.46714182]
["bitfinex","SOLUSD",1741194195785,0.28432314,142.68,142.6,48.46714182]
["bitfinex","SOLUSD",1741194195984,7.0096,142.66,142.56,7.0475]
["bitfinex","SOLUSD",1741194196168,0.14216157,142.65,142.57,48.46714182]
["bitfinex","SOLUSD",1741194196480,0.14216157,142.65,142.56,0.033]
["bitfinex","SOLUSD",1741194196689,0.14216157,142.65,142.56,48.50014182]
["bitfinex","SOLUSD",1741194197061,0.14216157,142.65,142.56,0.033]
["bitfinex","SOLUSD",1741194197407,0.14216157,142.63,142.56,0.033]
["bitfinex","SOLUSD",1741194198190,20.0,142.62,142.56,0.033]
["bitfinex","SOLUSD",1741194198778,20.0,142.63,142.57,48.46714182]
["bitfinex","SOLUSD",1741194199291,20.0,142.63,142.56,0.033]
["bitfinex","SOLUSD",1741194199292,20.0,142.63,142.56,48.50014182]
["bitfinex","SOLUSD",1741194199463,20.0,142.63,142.56,0.033]
["bitfinex","SOLUSD",1741194199664,20.14216157,142.62,142.56,0.033]
["bitfinex","SOLUSD",1741194199863,26.77576157,142.62,142.56,0.033]
["bitfinex","SOLUSD",1741194200070,0.14216157,142.6,142.56,0.033]
["bitfinex","SOLUSD",1741194200384,20.0,142.58,142.56,0.033]
["bitfinex","SOLUSD",1741194201475,20.0,142.59,142.56,0.033]
["bitfinex","SOLUSD",1741194203416,81.42648471,142.58,142.56,0.033]
["bitfinex","SOLUSD",1741194203592,0.14216157,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741194204504,81.0,142.58,142.56,0.033]
["bitfinex","SOLUSD",1741194204811,0.14216157,142.58,142.56,0.033]
["bitfinex","SOLUSD",1741194205190,81.0,142.61,142.56,0.033]
["bitfinex","SOLUSD",1741194205507,0.14216157,142.6,142.56,0.033]
["bitfinex","SOLUSD",1741194205705,6.77576157,142.62,142.56,0.033]
["bitfinex","SOLUSD",1741194205878,6.6336,142.62,142.56,0.033]
["bitfinex","SOLUSD",1741194206081,81.0,142.65,142.56,48.46284414]
["bitfinex","SOLUSD",1741194206300,81.0,142.65,142.55,0.033]
["bitfinex","SOLUSD",1741194206301,88.0102,142.65,142.55,360.50014182]
["bitfinex","SOLUSD",1741194206490,0.14216157,142.64,142.56,7.0145]
["bitfinex","SOLUSD",1741194206697,20.0,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1741194206921,20.0,142.62,142.55,0.033]
["bitfinex","SOLUSD",1741194207203,0.14216157,142.61,142.55,0.033]
["bitfinex","SOLUSD",1741194207581,20.0,142.6,142.55,0.033]
["bitfinex","SOLUSD",1741194207784,0.14216157,142.59,142.55,0.033]
["bitfinex","SOLUSD",1741194208011,20.0,142.6,142.55,0.033]
["bitfinex","SOLUSD",1741194208394,27.0128,142.6,142.55,0.033]
["bitfinex","SOLUSD",1741194208788,0.42648471,142.59,142.55,0.033]
["bitfinex","SOLUSD",1741194209011,20.0,142.58,142.55,0.033]
["bitfinex","SOLUSD",1741194209210,0.14216157,142.57,142.55,0.033]
["bitfinex","SOLUSD",1741194209397,20.0,142.58,142.55,0.033]
["bitfinex","SOLUSD",1741194210805,27.0136,142.58,142.55,0.033]
["bitfinex","SOLUSD",1741194211009,0.42648471,142.57,142.55,0.033]
["bitfinex","SOLUSD",1741194211392,0.14216157,142.57,142.55,0.033]
["bitfinex","SOLUSD",1741194211593,27.0136,142.58,142.55,0.033]
["bitfinex","SOLUSD",1741194211800,0.14216157,142.57,142.55,0.033]
["bitfinex","SOLUSD",1741194212192,0.14216157,142.58,142.55,0.033]
["bitfinex","SOLUSD",1741194212388,7.29752314,142.59,142.55,0.033]
["bitfinex","SOLUSD",1741194212389,0.14216157,142.59,142.55,0.033]
["bitfinex","SOLUSD",1741194212594,7.0136,142.58,142.55,0.033]
["bitfinex","SOLUSD",1741194212794,0.14216157,142.57,142.55,0.033]
["bitfinex","SOLUSD",1741194213211,0.14216157,142.59,142.55,0.033]
["bitfinex","SOLUSD",1741194214309,20.0,142.57,142.55,0.033]
["bitfinex","SOLUSD",1741194214701,20.0,142.56,142.55,0.033]
["bitfinex","SOLUSD",1741194215210,27.0141,142.57,142.55,0.033]
["bitfinex","SOLUSD",1741194215513,7.29542314,142.63,142.55,0.033]
["bitfinex","SOLUSD",1741194215687,20.0,142.6,142.55,0.033]
["bitfinex","SOLUSD",1741194216607,20.0,142.61,142.55,7.048]
["bitfinex","SOLUSD",1741194216816,25.03714886,142.66,142.55,7.048]
["bitfinex","SOLUSD",1741194217017,7.0102,142.65,142.57,29.84074998]
["bitfinex","SOLUSD",1741194217323,13.3973,142.66,142.57,29.84074998]
["bitfinex","SOLUSD",1741194217619,20.0,142.63,142.57,29.84074998]
["bitfinex","SOLUSD",1741194217816,20.0,142.63,142.56,29.84074998]
["bitfinex","SOLUSD",1741194217991,0.42648471,142.65,142.56,29.84074998]
["bitfinex","SOLUSD",1741194218328,0.42648471,142.65,142.55,36.88874998]
["bitfinex","SOLUSD",1741194218636,7.0103,142.65,142.57,7.014]
["bitfinex","SOLUSD",1741194218927,0.14216157,142.64,142.56,36.85514998]
["bitfinex","SOLUSD",1741194219123,0.42648471,142.64,142.55,0.033]
["bitfinex","SOLUSD",1741194219625,19.07613357,142.64,142.55,0.033]
["bitfinex","SOLUSD",1741194220126,100.07613357,142.64,142.55,0.033]
["bitfinex","SOLUSD",1741194220906,0.14216157,142.61,142.55,0.033]
["bitfinex","SOLUSD",1741194221219,0.14216157,142.62,142.55,0.033]
["bitfinex","SOLUSD",1741194221604,84.58619941,142.68,142.56,29.84074998]
["bitfinex","SOLUSD",1741194221824,13.3973,142.66,142.58,29.84074998]
["bitfinex","SOLUSD",1741194222131,20.0,142.62,142.55,0.033]
["bitfinex","SOLUSD",1741194222424,20.0,142.62,142.57,29.84074998]
["bitfinex","SOLUSD",1741194222631,13.3973,142.66,142.57,29.84074998]
["bitfinex","SOLUSD",1741194222805,13.3973,142.66,142.55,7.048]
["bitfinex","SOLUSD",1741194222806,0.14216157,142.65,142.55,7.048]
["bitfinex","SOLUSD",1741194223007,0.14216157,142.65,142.56,29.84074998]
["bitfinex","SOLUSD",1741194223241,20.0,142.62,142.55,0.033]
["bitfinex","SOLUSD",1741194223828,0.14216157,142.65,142.56,29.84074998]
["bitfinex","SOLUSD",1741194224022,13.3973,142.66,142.57,29.84074998]
["bitfinex","SOLUSD",1741194224318,13.3973,142.66,142.56,29.84074998]
["bitfinex","SOLUSD",1741194224534,19.07613357,142.65,142.55,0.033]
["bitfinex","SOLUSD",1741194225011,7.0121,142.61,142.55,0.033]
["bitfinex","SOLUSD",1741194227035,81.0,142.64,142.55,0.033]
["bitfinex","SOLUSD",1741194227232,22.3951534,142.65,142.55,0.033]
["bitfinex","SOLUSD",1741194227233,7.0106,142.65,142.56,29.84074998]
["bitfinex","SOLUSD",1741194227527,7.0086,142.68,142.61,29.84074998]
["bitfinex","SOLUSD",1741194228108,7.0086,142.68,142.6,29.84074998]
["bitfinex","SOLUSD",1741194228711,24.5303,142.68,142.59,29.84074998]
["bitfinex","SOLUSD",1741194228911,24.5303,142.68,142.56,1.5843]
["bitfinex","SOLUSD",1741194229131,24.5303,142.68,142.58,7.0134]
["bitfinex","SOLUSD",1741194229132,7.0096,142.66,142.58,7.0134]
["bitfinex","SOLUSD",1741194229321,24.5337,142.66,142.56,31.42504998]
["bitfinex","SOLUSD",1741194229729,0.42648471,142.65,142.56,31.42504998]
["bitfinex","SOLUSD",1741194230241,0.42648471,142.65,142.56,38.43954998]
["bitfinex","SOLUSD",1741194230437,24.5337,142.66,142.56,38.43954998]
["bitfinex","SOLUSD",1741194230735,20.0,142.63,142.55,341.87374998]
["bitfinex","SOLUSD",1741194230915,20.0,142.63,142.55,319.048]
["bitfinex","SOLUSD",1741194231116,20.0,142.63,142.57,29.84074998]
["bitfinex","SOLUSD",1741194231315,7.0086,142.68,142.56,1.4724901]
["bitfinex","SOLUSD",1741194231522,7.0086,142.68,142.59,29.84074998]
["bitfinex","SOLUSD",1741194231815,20.0,142.65,142.55,7.048]
["bitfinex","SOLUSD",1741194232021,20.0,142.65,142.56,29.84074998]
["bitfinex","SOLUSD",1741194232345,20.0,142.65,142.58,29.84074998]
["bitfinex","SOLUSD",1741194232526,20.0,142.65,142.59,29.84074998]
["bitfinex","SOLUSD",1741194232725,7.0086,142.68,142.6,29.84074998]
["bitfinex","SOLUSD",1741194232931,7.0083,142.69,142.61,29.84074998]
["bitfinex","SOLUSD",1741194233132,6.4097,142.7,142.62,29.84074998]
["bitfinex","SOLUSD",1741194233454,0.03,142.7,142.63,29.84074998]
["bitfinex","SOLUSD",1741194234134,0.03,142.7,142.65,29.84074998]
["bitfinex","SOLUSD",1741194234325,0.03,142.7,142.66,29.84074998]
["bitfinex","SOLUSD",1741194234521,0.03,142.7,142.65,341.84074998]
["bitfinex","SOLUSD",1741194234722,0.03,142.7,142.65,312.0]
["bitfinex","SOLUSD",1741194235837,0.03,142.7,142.63,29.84074998]
["bitfinex","SOLUSD",1741194236044,0.03,142.7,142.61,44.69674998]
["bitfinex","SOLUSD",1741194236231,0.03,142.7,142.62,29.84074998]
["bitfinex","SOLUSD",1741194236428,20.03,142.7,142.62,29.84074998]
["bitfinex","SOLUSD",1741194237152,24.5569,142.7,142.61,1.6617]
["bitfinex","SOLUSD",1741194237366,7.0377,142.7,142.61,8.6736]
["bitfinex","SOLUSD",1741194237661,0.03,142.7,142.63,29.84074998]
["bitfinex","SOLUSD",1741194237949,0.03,142.7,142.64,29.84074998]
["bitfinex","SOLUSD",1741194238131,0.03,142.7,142.65,29.84074998]
["bitfinex","SOLUSD",1741194238656,0.03,142.7,142.69,29.84074998]
["bitfinex","SOLUSD",1741194238834,0.03,142.7,142.69,360.49039884]
["bitfinex","SOLUSD",1741194239156,0.03,142.7,142.69,360.91688355]
["bitfinex","SOLUSD",1741194239453,0.03,142.76,142.71,18.64964886]
["bitfinex","SOLUSD",1741194239619,0.03,142.76,142.74,29.84074998]
["bitfinex","SOLUSD",1741194239816,0.03,142.76,142.72,1.47072567]
["bitfinex","SOLUSD",1741194239817,0.03,142.76,142.73,29.84074998]
["bitfinex","SOLUSD",1741194240057,0.03,142.76,142.74,29.84074998]
["bitfinex","SOLUSD",1741194240256,0.03,142.76,142.72,1.47072567]
["bitfinex","SOLUSD",1741194240424,0.03,142.76,142.7,31.47744998]
["bitfinex","SOLUSD",1741194240755,0.03,142.76,142.73,29.84074998]
["bitfinex","SOLUSD",1741194240956,0.03,142.76,142.73,247.64074998]
["bitfinex","SOLUSD",1741194241340,0.03,142.76,142.74,36.84644998]
["bitfinex","SOLUSD",1741194241542,0.03,142.76,142.75,29.84074998]
["bitfinex","SOLUSD",1741194241847,0.03,142.76,142.75,48.91688355]
["bitfinex","SOLUSD",1741194242025,0.03,142.79,142.77,18.64964886]
["bitfinex","SOLUSD",1741194242227,0.03,142.79,142.78,31.31085118]
["bitfinex","SOLUSD",1741194242552,0.03,142.81,142.8,0.56864628]
["bitfinex","SOLUSD",1741194242764,0.03,142.81,142.8,298.1694368]
["bitfinex","SOLUSD",1741194243052,0.03,142.81,142.8,247.64074998]
["bitfinex","SOLUSD",1741194243267,0.03,142.81,142.8,217.8]
["bitfinex","SOLUSD",1741194243557,0.03,142.81,142.78,217.8]
["bitfinex","SOLUSD",1741194243757,0.03,142.81,142.78,80.9]
["bitfinex","SOLUSD",1741194244061,0.42648471,142.8,142.73,80.9]
["bitfinex","SOLUSD",1741194244357,101.68953357,142.8,142.66,217.8]
["bitfinex","SOLUSD",1741194244737,19.07613357,142.78,142.66,80.9]
["bitfinex","SOLUSD",1741194245256,19.07613357,142.76,142.63,136.9]
["bitfinex","SOLUSD",1741194245436,0.42648471,142.74,142.63,136.9]
["bitfinex","SOLUSD",1741194245636,19.07613357,142.74,142.62,80.9]
["bitfinex","SOLUSD",1741194245846,0.42648471,142.72,142.62,80.9]
["bitfinex","SOLUSD",1741194246158,0.42648471,142.72,142.6,166.74074998]
["bitfinex","SOLUSD",1741194246325,0.42648471,142.72,142.61,29.84074998]
["bitfinex","SOLUSD",1741194246523,0.14216157,142.72,142.62,29.84074998]
["bitfinex","SOLUSD",1741194246831,0.42648471,142.72,142.62,29.84074998]
["bitfinex","SOLUSD",1741194247025,0.14216157,142.7,142.61,29.84074998]
["bitfinex","SOLUSD",1741194247249,0.14216157,142.7,142.6,166.74074998]
["bitfinex","SOLUSD",1741194247455,7.0081,142.69,142.6,136.9]
["bitfinex","SOLUSD",1741194247659,20.0,142.66,142.6,217.8]
["bitfinex","SOLUSD",1741194247850,20.0,142.66,142.6,80.9]
["bitfinex","SOLUSD",1741194248166,20.14216157,142.65,142.6,80.9]
["bitfinex","SOLUSD",1741194248338,20.0,142.61,142.55,217.833]
["bitfinex","SOLUSD",1741194248528,20.0,142.61,142.55,0.033]
["bitfinex","SOLUSD",1741194248755,0.42648471,142.6,142.55,0.033]
["bitfinex","SOLUSD",1741194249436,24.5458,142.59,142.55,0.033]
["bitfinex","SOLUSD",1741194249658,0.14216157,142.58,142.55,0.033]
["bitfinex","SOLUSD",1741194249843,0.42648471,142.58,142.55,0.033]
["bitfinex","SOLUSD",1741194250454,20.0,142.56,142.55,0.033]
["bitfinex","SOLUSD",1741194250651,20.42648471,142.56,142.55,0.0001]
["bitfinex","SOLUSD",1741194251267,0.14216157,142.53,142.45,217.8]
["bitfinex","SOLUSD",1741194251641,7.15826157,142.53,142.45,217.8]
["bitfinex","SOLUSD",1741194252562,6.1555,142.55,142.46,48.5233778]
["bitfinex","SOLUSD",1741194252740,13.1706,142.55,142.46,48.5233778]
["bitfinex","SOLUSD",1741194253059,0.14216157,142.54,142.45,529.8]
["bitfinex","SOLUSD",1741194253247,0.14216157,142.54,142.45,266.3233778]
["bitfinex","SOLUSD",1741194253444,0.42648471,142.54,142.45,266.3233778]
["bitfinex","SOLUSD",1741194253759,7.016,142.53,142.45,217.8]
["bitfinex","SOLUSD",1741194253953,0.42648471,142.52,142.45,217.8]
["bitfinex","SOLUSD",1741194254254,0.42648471,142.52,142.43,136.9]
["bitfinex","SOLUSD",1741194254658,0.14216157,142.5,142.41,0.033]
["bitfinex","SOLUSD",1741194254968,0.14216157,142.45,142.41,0.033]
["bitfinex","SOLUSD",1741194255135,20.0,142.44,142.41,0.033]
["bitfinex","SOLUSD",1741194255862,27.0205,142.44,142.41,0.033]
["bitfinex","SOLUSD",1741194256057,20.0,142.44,142.41,0.033]
["bitfinex","SOLUSD",1741194256642,0.28432314,142.47,142.41,0.033]
["bitfinex","SOLUSD",1741194256844,20.0,142.44,142.41,0.033]
["bitfinex","SOLUSD",1741194257862,27.0208,142.44,142.41,0.033]
["bitfinex","SOLUSD",1741194258467,0.42648471,142.43,142.41,0.033]
["bitfinex","SOLUSD",1741194258969,0.14216157,142.44,142.41,0.033]
["bitfinex","SOLUSD",1741194259267,19.07613357,142.44,142.41,0.033]
["bitfinex","SOLUSD",1741194259782,0.42648471,142.44,142.41,0.033]
["bitfinex","SOLUSD",1741194259943,7.44718471,142.44,142.41,0.033]
["bitfinex","SOLUSD",1741194260144,0.28432314,142.43,142.41,0.033]
["bitfinex","SOLUSD",1741194260560,17.5459,142.49,142.41,0.033]
["bitfinex","SOLUSD",1741194260780,13.5255,142.48,142.41,0.033]
["bitfinex","SOLUSD",1741194261077,6.507,142.48,142.41,217.833]
["bitfinex","SOLUSD",1741194261241,7.0176,142.5,142.41,529.833]
["bitfinex","SOLUSD",1741194261645,0.42648471,142.49,142.41,529.833]
["bitfinex","SOLUSD",1741194261964,7.0185,142.48,142.41,529.833]
["bitfinex","SOLUSD",1741194262265,27.0185,142.48,142.41,217.833]
["bitfinex","SOLUSD",1741194262454,0.14216157,142.47,142.41,217.833]
["bitfinex","SOLUSD",1741194263977,20.0,142.48,142.41,217.833]
["bitfinex","SOLUSD",1741194264179,0.14216157,142.47,142.41,217.833]
["bitfinex","SOLUSD",1741194264487,0.42648471,142.47,142.41,217.833]
["bitfinex","SOLUSD",1741194264859,0.14216157,142.45,142.41,217.833]
["bitfinex","SOLUSD",1741194265081,20.0,142.46,142.41,0.033]
["bitfinex","SOLUSD",1741194265468,20.0,142.45,142.41,0.033]
["bitfinex","SOLUSD",1741194266294,19.07613357,142.46,142.41,0.033]
["bitfinex","SOLUSD",1741194267758,0.14216157,142.46,142.41,0.033]
["bitfinex","SOLUSD",1741194268564,0.14216157,142.44,142.41,0.033]
["bitfinex","SOLUSD",1741194269673,20.14216157,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741194269891,20.0,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741194270461,20.14216157,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741194270792,20.0,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741194270990,20.0,142.44,142.41,0.033]
["bitfinex","SOLUSD",1741194271186,0.14216157,142.45,142.41,0.033]
["bitfinex","SOLUSD",1741194271489,0.42648471,142.45,142.41,0.033]
["bitfinex","SOLUSD",1741194271669,20.0,142.43,142.41,0.033]
["bitfinex","SOLUSD",1741194271990,20.0,142.43,142.4,0.033]
["bitfinex","SOLUSD",1741194272567,20.0,142.45,142.4,0.033]
["bitfinex","SOLUSD",1741194272787,93.61580091,142.51,142.41,29.9166116]
["bitfinex","SOLUSD",1741194272987,7.0155,142.54,142.43,31.4601116]
["bitfinex","SOLUSD",1741194273277,0.42648471,142.53,142.43,250.7338973]
["bitfinex","SOLUSD",1741194273485,20.0,142.5,142.43,219.3435]
["bitfinex","SOLUSD",1741194273693,20.0,142.46,142.43,80.9]
["bitfinex","SOLUSD",1741194273886,20.0,142.46,142.4,217.833]
["bitfinex","SOLUSD",1741194274088,24.5578,142.52,142.42,7.0214]
["bitfinex","SOLUSD",1741194274381,39.07613357,142.48,142.41,136.9]
["bitfinex","SOLUSD",1741194274567,38.79181043,142.48,142.41,7.0218]
["bitfinex","SOLUSD",1741194274884,0.14216157,142.46,142.4,80.933]
["bitfinex","SOLUSD",1741194276188,7.16206157,142.46,142.4,80.933]
["bitfinex","SOLUSD",1741194276384,18.64964886,142.45,142.4,0.033]
["bitfinex","SOLUSD",1741194276587,20.0,142.42,142.4,0.033]
["bitfinex","SOLUSD",1741194277382,0.14216157,142.41,142.4,0.033]
["bitfinex","SOLUSD",1741194278183,7.16406157,142.41,142.4,0.033]
["bitfinex","SOLUSD",1741194278487,88.0201,142.45,142.4,0.033]
["bitfinex","SOLUSD",1741194278686,7.0201,142.45,142.4,0.033]
["bitfinex","SOLUSD",1741194278897,7.019,142.47,142.41,0.033]
["bitfinex","SOLUSD",1741194279286,19.07613357,142.46,142.41,0.033]
["bitfinex","SOLUSD",1741194279603,7.018,142.49,142.41,0.033]
["bitfinex","SOLUSD",1741194279783,7.018,142.49,142.42,1.6479]
["bitfinex","SOLUSD",1741194280506,7.017,142.51,142.42,8.6693]
["bitfinex","SOLUSD",1741194280676,7.017,142.51,142.42,38.5859116]
["bitfinex","SOLUSD",1741194280881,7.017,142.51,142.43,6.6464]
["bitfinex","SOLUSD",1741194281084,17.5686,142.55,142.43,254.3630116]
["bitfinex","SOLUSD",1741194281269,17.5686,142.55,142.44,29.9166116]
["bitfinex","SOLUSD",1741194281270,7.0155,142.54,142.44,29.9166116]
["bitfinex","SOLUSD",1741194281586,19.07613357,142.53,142.43,254.3630116]
["bitfinex","SOLUSD",1741194281786,30.26537018,142.54,142.43,224.4464]
["bitfinex","SOLUSD",1741194281993,0.03,142.55,142.46,29.9166116]
["bitfinex","SOLUSD",1741194282176,0.03,142.55,142.48,36.9347116]
["bitfinex","SOLUSD",1741194282389,0.03,142.55,142.46,217.8]
["bitfinex","SOLUSD",1741194282694,0.03,142.55,142.46,254.7360116]
["bitfinex","SOLUSD",1741194282894,0.14216157,142.54,142.46,529.8]
["bitfinex","SOLUSD",1741194283270,20.14216157,142.54,142.46,529.8]
["bitfinex","SOLUSD",1741194283600,0.14216157,142.52,142.46,80.9]
["bitfinex","SOLUSD",1741194283805,20.0,142.51,142.43,224.4464]
["bitfinex","SOLUSD",1741194284111,20.0,142.51,142.43,254.3630116]
["bitfinex","SOLUSD",1741194284276,20.0,142.51,142.44,29.9166116]
["bitfinex","SOLUSD",1741194285196,20.0,142.51,142.44,247.7166116]
["bitfinex","SOLUSD",1741194285387,20.0,142.51,142.44,217.8]
["bitfinex","SOLUSD",1741194285697,19.07613357,142.5,142.44,80.9]
["bitfinex","SOLUSD",1741194285992,18.64964886,142.53,142.44,80.9]
["bitfinex","SOLUSD",1741194286303,0.42648471,142.52,142.44,80.9]
["bitfinex","SOLUSD",1741194286472,24.5596,142.51,142.44,80.9]
["bitfinex","SOLUSD",1741194286787,0.14216157,142.5,142.44,80.9]
["bitfinex","SOLUSD",1741194287500,7.017,142.51,142.44,80.9]
["bitfinex","SOLUSD",1741194287883,0.14216157,142.5,142.44,80.9]
["bitfinex","SOLUSD",1741194288200,19.07613357,142.5,142.44,80.9]
["bitfinex","SOLUSD",1741194288594,7.018,142.49,142.44,80.9]
["bitfinex","SOLUSD",1741194288790,19.07613357,142.48,142.42,1.6479]
["bitfinex","SOLUSD",1741194289294,20.0,142.45,142.41,0.033]
["bitfinex","SOLUSD",1741194289900,0.14216157,142.44,142.41,0.033]
["bitfinex","SOLUSD",1741194290270,20.0,142.45,142.41,0.033]
["bitfinex","SOLUSD",1741194290471,27.0202,142.45,142.41,0.033]
["bitfinex","SOLUSD",1741194291805,7.017,142.51,142.41,247.7496116]
["bitfinex","SOLUSD",1741194292010,7.017,142.51,142.42,29.9166116]
["bitfinex","SOLUSD",1741194292183,20.0,142.48,142.42,31.39051503]
["bitfinex","SOLUSD",1741194292378,20.0,142.48,142.42,80.9]
["bitfinex","SOLUSD",1741194292595,0.14216157,142.49,142.42,80.9]
["bitfinex","SOLUSD",1741194292804,18.933972,142.49,142.42,392.9]
["bitfinex","SOLUSD",1741194293103,20.0,142.46,142.42,392.9]
["bitfinex","SOLUSD",1741194293310,20.0,142.46,142.42,80.9]
["bitfinex","SOLUSD",1741194293512,20.0,142.47,142.42,80.9]
["bitfinex","SOLUSD",1741194294025,0.14216157,142.46,142.42,80.9]
["bitfinex","SOLUSD",1741194294185,18.79181043,142.46,142.42,80.9]
["bitfinex","SOLUSD",1741194294697,7.02,142.45,142.41,0.033]
["bitfinex","SOLUSD",1741194294898,0.14216157,142.44,142.41,0.033]
["bitfinex","SOLUSD",1741194295304,7.02,142.45,142.41,0.033]
["bitfinex","SOLUSD",1741194297004,7.16176157,142.46,142.41,0.033]
["bitfinex","SOLUSD",1741194297523,88.0187,142.48,142.41,0.033]
["bitfinex","SOLUSD",1741194297823,0.14216157,142.48,142.41,217.833]
["bitfinex","SOLUSD",1741194298310,25.69724886,142.5,142.41,247.7496116]
["bitfinex","SOLUSD",1741194298712,7.0476,142.5,142.41,247.7496116]
["bitfinex","SOLUSD",1741194299009,0.14216157,142.49,142.42,7.0214]
["bitfinex","SOLUSD",1741194300090,7.0185,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1741194300292,7.0476,142.5,142.42,254.7380116]
["bitfinex","SOLUSD",1741194300487,0.03,142.5,142.44,29.9166116]
["bitfinex","SOLUSD",1741194300817,7.0475,142.5,142.45,7.9067]
["bitfinex","SOLUSD",1741194301002,7.0475,142.5,142.45,1.6535]
["bitfinex","SOLUSD",1741194301197,0.14216157,142.49,142.45,1.6535]
["bitfinex","SOLUSD",1741194301394,0.14216157,142.49,142.44,80.9]
["bitfinex","SOLUSD",1741194301395,20.0,142.47,142.44,80.9]
["bitfinex","SOLUSD",1741194301800,20.0,142.47,142.41,143.1862]
["bitfinex","SOLUSD",1741194302001,20.0,142.47,142.41,6.2862]
["bitfinex","SOLUSD",1741194302191,27.0194,142.47,142.41,6.2862]
["bitfinex","SOLUSD",1741194302405,7.0477,142.5,142.42,29.9166116]
["bitfinex","SOLUSD",1741194302604,7.0477,142.5,142.42,247.7166116]
["bitfinex","SOLUSD",1741194302815,0.14216157,142.49,142.42,217.8]
["bitfinex","SOLUSD",1741194303005,20.0,142.46,142.42,217.8]
["bitfinex","SOLUSD",1741194303206,20.0,142.46,142.42,80.9]
["bitfinex","SOLUSD",1741194303604,20.0,142.47,142.42,80.9]
["bitfinex","SOLUSD",1741194304101,0.14216157,142.46,142.41,0.033]
["bitfinex","SOLUSD",1741194304315,7.02,142.45,142.41,0.033]
["bitfinex","SOLUSD",1741194305010,24.57,142.45,142.41,0.033]
["bitfinex","SOLUSD",1741194306032,0.14216157,142.44,142.41,0.033]
["bitfinex","SOLUSD",1741194306321,0.14216157,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741194306893,19.07613357,142.42,142.41,0.0001]
["bitfinex","SOLUSD",1741194307195,19.07613357,142.42,142.4,0.0131]
["bitfinex","SOLUSD",1741194307901,0.14216157,142.42,142.4,0.0131]
["bitfinex","SOLUSD",1741194308305,7.02,142.45,142.4,0.0131]
["bitfinex","SOLUSD",1741194308516,7.0196,142.46,142.4,80.9131]
["bitfinex","SOLUSD",1741194308713,0.14216157,142.45,142.4,80.9131]
["bitfinex","SOLUSD",1741194309225,20.0,142.41,142.4,0.0131]
["bitfinex","SOLUSD",1741194309403,20.14216157,142.41,142.4,0.0131]
["bitfinex","SOLUSD",1741194309721,39.07613357,142.41,142.4,0.0131]
["bitfinex","SOLUSD",1741194310225,0.14216157,142.41,142.4,0.0131]
["bitfinex","SOLUSD",1741194310398,20.0,142.4,142.38,0.033]
["bitfinex","SOLUSD",1741194310799,20.0,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741194311520,0.14216157,142.42,142.38,0.033]
["bitfinex","SOLUSD",1741194311816,20.0,142.4,142.38,0.033]
["bitfinex","SOLUSD",1741194312018,10.79463851,142.44,142.38,0.033]
["bitfinex","SOLUSD",1741194312401,10.79463851,142.44,142.38,247.7496116]
["bitfinex","SOLUSD",1741194312602,10.79463851,142.44,142.39,29.9166116]
["bitfinex","SOLUSD",1741194312828,10.79463851,142.44,142.39,31.39092577]
["bitfinex","SOLUSD",1741194313128,10.79463851,142.44,142.42,29.9166116]
["bitfinex","SOLUSD",1741194313329,10.79463851,142.44,142.42,217.8]
["bitfinex","SOLUSD",1741194313627,10.79463851,142.44,142.42,80.9]
["bitfinex","SOLUSD",1741194314013,20.0,142.46,142.42,80.9]
["bitfinex","SOLUSD",1741194314210,20.0,142.46,142.42,217.8]
["bitfinex","SOLUSD",1741194314613,20.0,142.45,142.42,217.8]
["bitfinex","SOLUSD",1741194314814,20.0,142.45,142.41,1.5367]
["bitfinex","SOLUSD",1741194315826,20.0,142.46,142.41,8.5585]
["bitfinex","SOLUSD",1741194316134,0.14216157,142.48,142.41,38.4751116]
["bitfinex","SOLUSD",1741194316430,10.79463851,142.49,142.45,29.9166116]
["bitfinex","SOLUSD",1741194316726,10.79463851,142.49,142.48,29.9166116]
["bitfinex","SOLUSD",1741194316931,10.79463851,142.49,142.48,253.7243116]
["bitfinex","SOLUSD",1741194317145,10.79463851,142.49,142.48,274.56330674]
["bitfinex","SOLUSD",1741194317324,7.46143851,142.49,142.48,274.56330674]
["bitfinex","SOLUSD",1741194317512,7.46143851,142.49,142.48,255.3450116]
["bitfinex","SOLUSD",1741194317717,7.46143851,142.49,142.48,225.4284]
["bitfinex","SOLUSD",1741194317934,7.46143851,142.49,142.48,223.8077]
["bitfinex","SOLUSD",1741194318338,7.46143851,142.49,142.45,1.5139]
["bitfinex","SOLUSD",1741194318339,7.46143851,142.49,142.46,136.9]
["bitfinex","SOLUSD",1741194318713,14.47953851,142.49,142.45,136.9]
["bitfinex","SOLUSD",1741194318920,0.03,142.5,142.45,48.55281917]
["bitfinex","SOLUSD",1741194319143,0.03,142.5,142.46,48.55281917]
["bitfinex","SOLUSD",1741194319340,0.03,142.5,142.47,48.55281917]
["bitfinex","SOLUSD",1741194319510,0.03,142.5,142.47,219.27351796]
["bitfinex","SOLUSD",1741194319714,0.03,142.5,142.49,48.55281917]
["bitfinex","SOLUSD",1741194320017,0.03,142.5,142.49,266.35281917]
["bitfinex","SOLUSD",1741194320240,0.03,142.5,142.49,285.28679117]
["bitfinex","SOLUSD",1741194320452,0.03,142.55,142.5,18.64964886]
["bitfinex","SOLUSD",1741194320750,0.03,142.55,142.54,48.83714231]
["bitfinex","SOLUSD",1741194320924,0.03,142.55,142.54,287.04371976]
["bitfinex","SOLUSD",1741194321139,0.03,142.55,142.54,285.57111431]
["bitfinex","SOLUSD",1741194321441,43.23403273,142.59,142.57,20.0]
["bitfinex","SOLUSD",1741194321618,43.23403273,142.59,142.58,50.75456545]
["bitfinex","SOLUSD",1741194321816,41.56743273,142.59,142.58,117.95703348]
["bitfinex","SOLUSD",1741194322028,39.95933273,142.59,142.58,334.12393348]
["bitfinex","SOLUSD",1741194322440,39.95933273,142.59,142.58,292.58471431]
["bitfinex","SOLUSD",1741194323140,7.0092,142.67,142.59,0.28432314]
["bitfinex","SOLUSD",1741194323330,7.0092,142.67,142.61,48.55281917]
["bitfinex","SOLUSD",1741194323543,17.5209,142.69,142.6,136.9]
["bitfinex","SOLUSD",1741194323853,0.14216157,142.67,142.6,136.9]
["bitfinex","SOLUSD",1741194324148,0.14216157,142.67,142.59,392.9]
["bitfinex","SOLUSD",1741194324149,7.0403,142.65,142.59,392.9]
["bitfinex","SOLUSD",1741194324443,0.03,142.65,142.59,80.9]
["bitfinex","SOLUSD",1741194324670,0.17216157,142.65,142.59,80.9]
["bitfinex","SOLUSD",1741194325049,0.14216157,142.63,142.57,136.9]
["bitfinex","SOLUSD",1741194325347,0.14216157,142.61,142.55,80.9]
["bitfinex","SOLUSD",1741194325549,1.524,142.62,142.55,129.45281917]
["bitfinex","SOLUSD",1741194325729,1.524,142.62,142.55,80.9]
["bitfinex","SOLUSD",1741194325930,0.14216157,142.61,142.55,80.9]
["bitfinex","SOLUSD",1741194326234,1.524,142.62,142.55,80.9]
["bitfinex","SOLUSD",1741194326443,7.0121,142.61,142.55,80.9]
["bitfinex","SOLUSD",1741194327248,0.14216157,142.6,142.51,224.3412]
["bitfinex","SOLUSD",1741194327550,0.14216157,142.58,142.51,217.8]
["bitfinex","SOLUSD",1741194327930,0.14216157,142.58,142.51,266.35281917]
["bitfinex","SOLUSD",1741194328130,20.0,142.58,142.53,48.55281917]
["bitfinex","SOLUSD",1741194328443,27.0136,142.58,142.52,1.47308131]
["bitfinex","SOLUSD",1741194328746,44.5476,142.58,142.51,217.8]
["bitfinex","SOLUSD",1741194328948,0.42648471,142.57,142.47,217.8]
["bitfinex","SOLUSD",1741194329151,20.0,142.54,142.47,217.8]
["bitfinex","SOLUSD",1741194329329,20.0,142.54,142.48,50.02625815]
["bitfinex","SOLUSD",1741194329673,0.14216157,142.57,142.49,48.55281917]
["bitfinex","SOLUSD",1741194329949,27.0136,142.58,142.5,48.55281917]
["bitfinex","SOLUSD",1741194330126,27.0136,142.58,142.5,217.8]
["bitfinex","SOLUSD",1741194330327,27.0136,142.58,142.5,266.35281917]
["bitfinex","SOLUSD",1741194330549,20.0,142.58,142.5,273.37001917]
["bitfinex","SOLUSD",1741194330754,20.0,142.58,142.5,224.8172]
["bitfinex","SOLUSD",1741194330960,27.0136,142.58,142.5,273.37001917]
["bitfinex","SOLUSD",1741194331169,27.0136,142.58,142.5,217.8]
["bitfinex","SOLUSD",1741194331342,20.0,142.58,142.5,224.8173]
["bitfinex","SOLUSD",1741194331547,20.0,142.58,142.51,48.55281917]
["bitfinex","SOLUSD",1741194331743,0.42648471,142.57,142.5,217.8]
["bitfinex","SOLUSD",1741194332056,7.0137,142.58,142.5,217.8]
["bitfinex","SOLUSD",1741194332257,7.0132,142.59,142.5,273.37021917]
["bitfinex","SOLUSD",1741194332469,7.18486157,142.6,142.5,224.8174]
["bitfinex","SOLUSD",1741194332643,7.18486157,142.6,142.5,273.37021917]
["bitfinex","SOLUSD",1741194332967,7.18486157,142.6,142.5,224.8174]
["bitfinex","SOLUSD",1741194333165,7.18486157,142.6,142.5,217.8]
["bitfinex","SOLUSD",1741194333166,19.07613357,142.59,142.5,217.8]
["bitfinex","SOLUSD",1741194333343,0.14216157,142.55,142.47,217.8]
["bitfinex","SOLUSD",1741194333882,0.14216157,142.55,142.47,224.8189]
["bitfinex","SOLUSD",1741194334046,6.308,142.57,142.47,273.37171917]
["bitfinex","SOLUSD",1741194334378,81.0,142.59,142.5,48.55281917]
["bitfinex","SOLUSD",1741194334379,0.14216157,142.59,142.5,48.55281917]
["bitfinex","SOLUSD",1741194334567,7.15546157,142.59,142.51,7.017]
["bitfinex","SOLUSD",1741194334877,0.28432314,142.58,142.5,224.8174]
["bitfinex","SOLUSD",1741194335174,0.28432314,142.58,142.5,217.8]
["bitfinex","SOLUSD",1741194335368,20.0,142.56,142.5,217.8]
["bitfinex","SOLUSD",1741194335875,20.0,142.56,142.5,224.8173]
["bitfinex","SOLUSD",1741194336166,20.0,142.56,142.5,80.9]
["bitfinex","SOLUSD",1741194336540,20.0,142.56,142.5,87.9175]
["bitfinex","SOLUSD",1741194336749,0.14216157,142.59,142.51,48.55281917]
["bitfinex","SOLUSD",1741194337051,0.14216157,142.59,142.51,217.8]
["bitfinex","SOLUSD",1741194337052,20.0,142.58,142.51,217.8]
["bitfinex","SOLUSD",1741194337272,7.0428,142.6,142.51,266.35281917]
["bitfinex","SOLUSD",1741194337581,0.03,142.6,142.54,48.55281917]
["bitfinex","SOLUSD",1741194337745,0.03,142.6,142.54,529.8]
["bitfinex","SOLUSD",1741194337950,7.0428,142.6,142.54,217.8]
["bitfinex","SOLUSD",1741194338163,27.0428,142.6,142.54,217.8]
["bitfinex","SOLUSD",1741194338367,19.07613357,142.59,142.5,217.8]
["bitfinex","SOLUSD",1741194338565,0.42648471,142.57,142.5,217.8]
["bitfinex","SOLUSD",1741194338951,0.14216157,142.54,142.5,80.9]
["bitfinex","SOLUSD",1741194339153,0.14216157,142.52,142.46,80.9]
["bitfinex","SOLUSD",1741194339555,19.07613357,142.52,142.45,136.9]
["bitfinex","SOLUSD",1741194340069,1.6103,142.53,142.45,143.9199]
["bitfinex","SOLUSD",1741194340368,1.6103,142.53,142.46,50.02640299]
["bitfinex","SOLUSD",1741194340583,1.6103,142.53,142.47,48.55281917]
["bitfinex","SOLUSD",1741194340752,1.6103,142.53,142.47,7.019]
["bitfinex","SOLUSD",1741194340947,1.6103,142.53,142.47,319.019]
["bitfinex","SOLUSD",1741194341855,1.6103,142.53,142.47,367.57181917]
["bitfinex","SOLUSD",1741194342059,1.6258,142.58,142.52,48.55281917]
["bitfinex","SOLUSD",1741194342258,0.03,142.6,142.54,48.55281917]
["bitfinex","SOLUSD",1741194342458,0.03,142.6,142.56,48.55281917]
["bitfinex","SOLUSD",1741194342773,0.03,142.6,142.56,217.8]
["bitfinex","SOLUSD",1741194343155,0.03,142.6,142.56,224.8145]
["bitfinex","SOLUSD",1741194343368,0.03,142.6,142.56,224.8144]
["bitfinex","SOLUSD",1741194343565,0.03,142.6,142.56,217.8]
["bitfinex","SOLUSD",1741194343752,0.03,142.6,142.56,224.8145]
["bitfinex","SOLUSD",1741194344075,0.03,142.59,142.56,224.8142]
["bitfinex","SOLUSD",1741194344370,0.03,142.59,142.58,68.55281917]
["bitfinex","SOLUSD",1741194344687,0.03,142.59,142.56,273.36701917]
["bitfinex","SOLUSD",1741194344857,0.03,142.59,142.56,224.8142]
["bitfinex","SOLUSD",1741194345065,0.03,142.59,142.56,529.8]
["bitfinex","SOLUSD",1741194345261,0.03,142.59,142.56,536.8144]
["bitfinex","SOLUSD",1741194345463,0.03,142.59,142.56,217.8]
["bitfinex","SOLUSD",1741194346162,0.03,142.59,142.56,224.8145]
["bitfinex","SOLUSD",1741194346558,0.03,142.59,142.56,273.36731917]
["bitfinex","SOLUSD",1741194346882,0.03,142.65,142.63,0.28432314]
["bitfinex","SOLUSD",1741194347175,0.03,142.65,142.64,67.48679117]
["bitfinex","SOLUSD",1741194347372,0.03,142.65,142.64,67.77111431]
["bitfinex","SOLUSD",1741194347573,0.03,142.65,142.64,67.48679117]
["bitfinex","SOLUSD",1741194347754,0.03,142.65,142.63,217.8]
["bitfinex","SOLUSD",1741194348254,0.03,142.65,142.63,80.9]
["bitfinex","SOLUSD",1741194348877,0.03,142.65,142.6,399.38]
["bitfinex","SOLUSD",1741194349064,0.03,142.65,142.6,80.9]
["bitfinex","SOLUSD",1741194349272,0.17216157,142.65,142.6,80.9]
["bitfinex","SOLUSD",1741194349477,0.17216157,142.65,142.59,136.9]
["bitfinex","SOLUSD",1741194349857,0.14216157,142.63,142.59,136.9]
["bitfinex","SOLUSD",1741194350466,0.14216157,142.63,142.55,80.9]
["bitfinex","SOLUSD",1741194350673,7.0131,142.59,142.52,217.8]
["bitfinex","SOLUSD",1741194351187,1.5486,142.57,142.52,80.9]
["bitfinex","SOLUSD",1741194351366,0.14216157,142.56,142.52,80.9]
["bitfinex","SOLUSD",1741194351683,0.14216157,142.56,142.5,136.933]
["bitfinex","SOLUSD",1741194351874,20.0,142.54,142.5,0.033]
["bitfinex","SOLUSD",1741194352675,0.42648471,142.53,142.5,0.033]
["bitfinex","SOLUSD",1741194352872,7.0165,142.52,142.5,0.033]
["bitfinex","SOLUSD",1741194353072,20.0,142.54,142.5,0.033]
["bitfinex","SOLUSD",1741194353273,27.0156,142.54,142.5,0.033]
["bitfinex","SOLUSD",1741194353458,20.0,142.54,142.5,0.033]
["bitfinex","SOLUSD",1741194353965,19.07613357,142.53,142.5,0.033]
["bitfinex","SOLUSD",1741194355067,19.07613357,142.51,142.43,80.9]
["bitfinex","SOLUSD",1741194355469,19.07613357,142.51,142.41,136.933]
["bitfinex","SOLUSD",1741194355664,0.14216157,142.48,142.41,136.933]
["bitfinex","SOLUSD",1741194355868,0.14216157,142.48,142.41,0.033]
["bitfinex","SOLUSD",1741194356278,0.14216157,142.45,142.41,0.033]
["bitfinex","SOLUSD",1741194356988,0.14216157,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741194357494,0.28432314,142.43,142.41,0.033]
["bitfinex","SOLUSD",1741194357870,20.0,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741194358394,20.14216157,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741194358986,46.09753357,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741194359188,39.07613357,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741194359492,7.44788471,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741194359701,7.16356157,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741194359893,0.42648471,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741194360265,0.14216157,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741194360492,20.14216157,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741194360670,0.14216157,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741194360867,0.42648471,142.44,142.41,0.033]
["bitfinex","SOLUSD",1741194361096,6.1635,142.47,142.41,0.033]
["bitfinex","SOLUSD",1741194361274,13.1825,142.47,142.41,0.033]
["bitfinex","SOLUSD",1741194361464,19.07613357,142.46,142.41,0.033]
["bitfinex","SOLUSD",1741194361668,0.14216157,142.46,142.41,0.033]
["bitfinex","SOLUSD",1741194361908,6.1635,142.47,142.41,0.033]
["bitfinex","SOLUSD",1741194362101,18.64964886,142.48,142.41,0.033]
["bitfinex","SOLUSD",1741194362397,0.42648471,142.47,142.41,0.033]
["bitfinex","SOLUSD",1741194362609,0.14216157,142.47,142.41,0.033]
["bitfinex","SOLUSD",1741194362771,1.5956,142.5,142.41,48.58581917]
["bitfinex","SOLUSD",1741194362970,1.5956,142.5,142.43,7.0209]
["bitfinex","SOLUSD",1741194363490,1.5956,142.5,142.43,24.5733]
["bitfinex","SOLUSD",1741194363802,0.42648471,142.49,142.41,224.8549]
["bitfinex","SOLUSD",1741194364009,1.5956,142.5,142.41,273.40771917]
["bitfinex","SOLUSD",1741194364301,1.5956,142.5,142.42,48.55281917]
["bitfinex","SOLUSD",1741194364508,0.14216157,142.51,142.43,48.55281917]
["bitfinex","SOLUSD",1741194364678,18.64964886,142.53,142.44,48.55281917]
["bitfinex","SOLUSD",1741194364991,8.6542,142.54,142.45,48.55281917]
["bitfinex","SOLUSD",1741194365294,1.6385,142.54,142.46,55.57231917]
["bitfinex","SOLUSD",1741194365468,8.6541,142.54,142.46,7.0195]
["bitfinex","SOLUSD",1741194365668,0.42648471,142.53,142.45,273.37271917]
["bitfinex","SOLUSD",1741194365877,19.07613357,142.53,142.45,80.9]
["bitfinex","SOLUSD",1741194366095,0.14216157,142.53,142.45,129.45281917]
["bitfinex","SOLUSD",1741194366395,1.6385,142.54,142.46,48.55281917]
["bitfinex","SOLUSD",1741194366595,0.14216157,142.53,142.45,217.8]
["bitfinex","SOLUSD",1741194366810,19.07613357,142.53,142.45,217.8]
["bitfinex","SOLUSD",1741194366972,19.07613357,142.53,142.45,224.8198]
["bitfinex","SOLUSD",1741194367171,26.09223357,142.53,142.45,217.8]
["bitfinex","SOLUSD",1741194367867,26.09223357,142.53,142.45,529.8]
["bitfinex","SOLUSD",1741194368077,43.63233357,142.53,142.45,80.9]
["bitfinex","SOLUSD",1741194368780,7.0161,142.53,142.45,80.9]
["bitfinex","SOLUSD",1741194368978,24.5562,142.53,142.45,80.9]
["bitfinex","SOLUSD",1741194369774,0.14216157,142.5,142.42,80.9]
["bitfinex","SOLUSD",1741194369970,0.14216157,142.48,142.41,0.033]
["bitfinex","SOLUSD",1741194371371,20.0,142.46,142.41,0.033]
["bitfinex","SOLUSD",1741194371601,0.14216157,142.48,142.41,217.833]
["bitfinex","SOLUSD",1741194371779,0.14216157,142.48,142.41,266.38581917]
["bitfinex","SOLUSD",1741194371982,0.42648471,142.49,142.41,217.833]
["bitfinex","SOLUSD",1741194372283,20.14216157,142.46,142.41,217.833]
["bitfinex","SOLUSD",1741194372472,20.14216157,142.46,142.41,80.933]
["bitfinex","SOLUSD",1741194372676,0.28432314,142.45,142.41,0.033]
["bitfinex","SOLUSD",1741194372880,0.14216157,142.44,142.41,0.033]
["bitfinex","SOLUSD",1741194373301,20.14216157,142.42,142.38,0.033]
["bitfinex","SOLUSD",1741194373491,88.30522314,142.43,142.38,0.033]
["bitfinex","SOLUSD",1741194373492,0.14216157,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741194373797,39.07613357,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741194374001,39.07613357,142.39,142.35,0.033]
["bitfinex","SOLUSD",1741194374191,38.79181043,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741194374898,0.14216157,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741194375404,7.45188471,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741194375697,7.16756157,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741194376081,0.42648471,142.37,142.33,0.033]
["bitfinex","SOLUSD",1741194376285,7.0231,142.39,142.33,0.033]
["bitfinex","SOLUSD",1741194376692,0.42648471,142.38,142.33,0.033]
["bitfinex","SOLUSD",1741194377681,7.45008471,142.38,142.33,0.033]
["bitfinex","SOLUSD",1741194377998,82.6281,142.41,142.33,0.033]
["bitfinex","SOLUSD",1741194378205,0.42648471,142.4,142.33,0.033]
["bitfinex","SOLUSD",1741194378583,20.0,142.38,142.33,0.033]
["bitfinex","SOLUSD",1741194378780,0.14216157,142.35,142.33,0.033]
["bitfinex","SOLUSD",1741194378981,0.42648471,142.35,142.33,0.033]
["bitfinex","SOLUSD",1741194379194,19.07613357,142.35,142.33,0.033]
["bitfinex","SOLUSD",1741194379391,20.14216157,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741194379912,81.0,142.38,142.33,0.033]
["bitfinex","SOLUSD",1741194380087,0.42648471,142.37,142.33,0.033]
["bitfinex","SOLUSD",1741194380408,20.0,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741194380900,20.0,142.35,142.33,0.033]
["bitfinex","SOLUSD",1741194381616,19.07613357,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741194382278,0.42648471,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741194382918,88.0246,142.36,142.33,0.033]
["bitfinex","SOLUSD",1741194383095,7.0229,142.39,142.33,0.033]
["bitfinex","SOLUSD",1741194383409,0.14216157,142.38,142.33,0.033]
["bitfinex","SOLUSD",1741194383615,7.16576157,142.38,142.33,0.033]
["bitfinex","SOLUSD",1741194383794,0.03,142.35,142.33,0.033]
["bitfinex","SOLUSD",1741194384390,0.14216157,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741194385100,0.42648471,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741194385302,19.07613357,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741194385618,0.14216157,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741194385810,7.45188471,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741194386897,0.03,142.35,142.33,0.033]
["bitfinex","SOLUSD",1741194387407,27.055,142.35,142.33,0.033]
["bitfinex","SOLUSD",1741194387623,20.42648471,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741194387920,27.0254,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741194388126,0.03,142.35,142.3,217.833]
["bitfinex","SOLUSD",1741194388336,0.03,142.35,142.3,266.38581917]
["bitfinex","SOLUSD",1741194388620,0.03,142.35,142.34,6.1383]
["bitfinex","SOLUSD",1741194388824,0.03,142.35,142.34,291.42509117]
["bitfinex","SOLUSD",1741194388992,0.03,142.35,142.34,223.9383]
["bitfinex","SOLUSD",1741194389911,0.03,142.35,142.34,230.9637]
["bitfinex","SOLUSD",1741194390106,0.03,142.35,142.34,223.9383]
["bitfinex","SOLUSD",1741194390795,0.03,142.35,142.34,279.51651917]
["bitfinex","SOLUSD",1741194391020,0.03,142.35,142.34,223.9383]
["bitfinex","SOLUSD",1741194391629,0.03,142.35,142.34,610.73481431]
["bitfinex","SOLUSD",1741194391805,8.6302,142.46,142.36,0.28432314]
["bitfinex","SOLUSD",1741194392121,8.6302,142.46,142.36,217.8]
["bitfinex","SOLUSD",1741194392503,0.28432314,142.45,142.36,217.8]
["bitfinex","SOLUSD",1741194392705,8.6302,142.46,142.37,1.47463675]
["bitfinex","SOLUSD",1741194393431,0.14216157,142.44,142.34,6.1383]
["bitfinex","SOLUSD",1741194393618,7.0209,142.43,142.34,6.1383]
["bitfinex","SOLUSD",1741194393796,0.14216157,142.41,142.34,6.1383]
["bitfinex","SOLUSD",1741194394126,0.14216157,142.41,142.31,217.8]
["bitfinex","SOLUSD",1741194395516,0.14216157,142.41,142.31,273.37951917]
["bitfinex","SOLUSD",1741194395718,7.0224,142.4,142.31,273.37951917]
["bitfinex","SOLUSD",1741194395900,7.0224,142.4,142.31,585.41251917]
["bitfinex","SOLUSD",1741194396100,7.0224,142.4,142.32,50.02780269]
["bitfinex","SOLUSD",1741194396415,7.0224,142.4,142.32,267.82780269]
["bitfinex","SOLUSD",1741194396609,7.0224,142.4,142.32,217.8]
["bitfinex","SOLUSD",1741194396821,24.5785,142.4,142.32,217.8]
["bitfinex","SOLUSD",1741194397323,7.0224,142.4,142.32,266.35281917]
["bitfinex","SOLUSD",1741194397536,0.03,142.41,142.35,48.83714231]
["bitfinex","SOLUSD",1741194397722,0.03,142.41,142.38,48.55281917]
["bitfinex","SOLUSD",1741194398031,0.03,142.41,142.39,7.82089148]
["bitfinex","SOLUSD",1741194398327,0.03,142.41,142.4,48.55281917]
["bitfinex","SOLUSD",1741194398525,0.03,142.41,142.4,285.28679117]
["bitfinex","SOLUSD",1741194398827,0.03,142.41,142.4,285.57111431]
["bitfinex","SOLUSD",1741194399701,0.03,142.41,142.4,604.59351431]
["bitfinex","SOLUSD",1741194400433,0.03,142.41,142.4,604.30919117]
["bitfinex","SOLUSD",1741194400635,0.03,142.41,142.4,217.8]
["bitfinex","SOLUSD",1741194400800,0.03,142.41,142.4,273.65954231]
["bitfinex","SOLUSD",1741194401006,0.03,142.41,142.4,292.30919117]
["bitfinex","SOLUSD",1741194401225,0.03,142.41,142.4,292.59351431]
["bitfinex","SOLUSD",1741194402111,0.03,142.41,142.4,217.8]
["bitfinex","SOLUSD",1741194402312,0.03,142.41,142.4,266.35281917]
["bitfinex","SOLUSD",1741194402940,0.03,142.41,142.4,273.37521917]
["bitfinex","SOLUSD",1741194403100,0.03,142.41,142.4,217.8]
["bitfinex","SOLUSD",1741194403737,0.03,142.41,142.4,80.9]
["bitfinex","SOLUSD",1741194404112,0.03,142.41,142.39,136.9]
["bitfinex","SOLUSD",1741194404309,0.03,142.41,142.31,224.2019]
["bitfinex","SOLUSD",1741194404529,0.14216157,142.4,142.31,272.75471917]
["bitfinex","SOLUSD",1741194404704,0.42648471,142.4,142.31,224.2019]
["bitfinex","SOLUSD",1741194405110,20.14216157,142.38,142.31,217.833]
["bitfinex","SOLUSD",1741194405825,7.0249,142.35,142.31,80.933]
["bitfinex","SOLUSD",1741194406032,7.0249,142.35,142.31,0.033]
["bitfinex","SOLUSD",1741194406730,0.14216157,142.34,142.31,0.033]
["bitfinex","SOLUSD",1741194407137,0.14216157,142.32,142.31,0.033]
["bitfinex","SOLUSD",1741194407550,1.5638,142.33,142.31,0.033]
["bitfinex","SOLUSD",1741194408921,8.59,142.33,142.31,0.033]
["bitfinex","SOLUSD",1741194409118,0.14216157,142.32,142.31,0.033]
["bitfinex","SOLUSD",1741194410117,1.5638,142.33,142.31,0.033]
["bitfinex","SOLUSD",1741194410622,0.14216157,142.32,142.31,0.033]
["bitfinex","SOLUSD",1741194412149,8.5897,142.33,142.31,0.033]
["bitfinex","SOLUSD",1741194412150,1.5638,142.33,142.31,0.033]
["bitfinex","SOLUSD",1741194412828,7.055,142.35,142.31,0.033]
["bitfinex","SOLUSD",1741194412829,0.03,142.35,142.31,0.033]
["bitfinex","SOLUSD",1741194413023,7.055,142.35,142.31,0.033]
["bitfinex","SOLUSD",1741194413356,0.14216157,142.34,142.31,0.033]
["bitfinex","SOLUSD",1741194414043,7.0259,142.33,142.31,0.033]
["bitfinex","SOLUSD",1741194414419,0.14216157,142.32,142.31,0.033]
["bitfinex","SOLUSD",1741194415545,7.0255,142.34,142.31,0.033]
["bitfinex","SOLUSD",1741194415842,0.03,142.35,142.31,0.033]
["bitfinex","SOLUSD",1741194416426,0.03,142.35,142.3,0.033]
["bitfinex","SOLUSD",1741194418252,0.14216157,142.34,142.3,0.033]
["bitfinex","SOLUSD",1741194419039,7.0259,142.33,142.3,0.033]
["bitfinex","SOLUSD",1741194419857,7.16776157,142.34,142.3,0.033]
["bitfinex","SOLUSD",1741194420334,0.03,142.35,142.31,20.0]
["bitfinex","SOLUSD",1741194420651,0.03,142.35,142.3,0.033]
["bitfinex","SOLUSD",1741194420836,7.055,142.35,142.3,0.033]
["bitfinex","SOLUSD",1741194421556,0.42648471,142.34,142.3,0.033]
["bitfinex","SOLUSD",1741194422234,7.055,142.35,142.3,0.033]
["bitfinex","SOLUSD",1741194422434,19.07613357,142.34,142.3,0.033]
["bitfinex","SOLUSD",1741194422855,20.14216157,142.31,142.3,0.033]
["bitfinex","SOLUSD",1741194423050,18.933972,142.34,142.3,0.033]
["bitfinex","SOLUSD",1741194423051,7.16806157,142.33,142.3,0.033]
["bitfinex","SOLUSD",1741194423255,7.0256,142.34,142.3,0.033]
["bitfinex","SOLUSD",1741194423439,0.14216157,142.34,142.3,80.933]
["bitfinex","SOLUSD",1741194423837,0.03,142.35,142.3,80.933]
["bitfinex","SOLUSD",1741194424031,0.03,142.35,142.31,48.55281917]
["bitfinex","SOLUSD",1741194424235,0.03,142.35,142.33,48.55281917]
["bitfinex","SOLUSD",1741194424458,0.03,142.35,142.33,267.82767985]
["bitfinex","SOLUSD",1741194424655,0.03,142.35,142.33,217.8]
["bitfinex","SOLUSD",1741194425169,0.03,142.35,142.33,266.35281917]
["bitfinex","SOLUSD",1741194425342,0.03,142.35,142.34,7.0254]
["bitfinex","SOLUSD",1741194425835,0.03,142.35,142.33,224.8259]
["bitfinex","SOLUSD",1741194426264,0.03,142.35,142.31,217.8]
["bitfinex","SOLUSD",1741194426437,0.03,142.35,142.31,80.9]
["bitfinex","SOLUSD",1741194426745,20.0,142.33,142.31,80.9]
["bitfinex","SOLUSD",1741194426955,20.0,142.33,142.3,0.033]
["bitfinex","SOLUSD",1741194427342,7.0264,142.32,142.3,0.033]
["bitfinex","SOLUSD",1741194427958,20.0,142.33,142.3,0.033]
["bitfinex","SOLUSD",1741194428436,0.03,142.35,142.3,0.033]
["bitfinex","SOLUSD",1741194429358,27.055,142.35,142.3,0.033]
["bitfinex","SOLUSD",1741194429759,20.03,142.35,142.3,80.933]
["bitfinex","SOLUSD",1741194429953,0.03,142.35,142.3,80.933]
["bitfinex","SOLUSD",1741194430264,0.03,142.35,142.3,217.833]
["bitfinex","SOLUSD",1741194430758,0.03,142.35,142.32,54.99041917]
["bitfinex","SOLUSD",1741194430963,0.03,142.35,142.33,50.02774375]
["bitfinex","SOLUSD",1741194431171,0.03,142.35,142.33,267.82774375]
["bitfinex","SOLUSD",1741194431363,0.03,142.35,142.34,7.0254]
["bitfinex","SOLUSD",1741194431564,0.03,142.35,142.33,217.8]
["bitfinex","SOLUSD",1741194431744,0.03,142.35,142.33,80.9]
["bitfinex","SOLUSD",1741194432657,0.03,142.35,142.33,274.85362652]
["bitfinex","SOLUSD",1741194432863,0.03,142.35,142.33,273.37851917]
["bitfinex","SOLUSD",1741194433064,0.03,142.35,142.34,48.55281917]
["bitfinex","SOLUSD",1741194433268,0.03,142.35,142.33,224.8257]
["bitfinex","SOLUSD",1741194433439,0.03,142.35,142.33,273.37851917]
["bitfinex","SOLUSD",1741194433636,0.03,142.35,142.33,585.37851917]
["bitfinex","SOLUSD",1741194434171,0.03,142.35,142.34,48.55281917]
["bitfinex","SOLUSD",1741194434362,0.03,142.35,142.33,273.37851917]
["bitfinex","SOLUSD",1741194435553,0.03,142.35,142.33,224.8257]
["bitfinex","SOLUSD",1741194435880,0.0001,142.41,142.4,20.0]
["bitfinex","SOLUSD",1741194436042,0.0001,142.41,142.4,170.14507326]
["bitfinex","SOLUSD",1741194436242,21.88685245,142.5,142.42,18.933972]
["bitfinex","SOLUSD",1741194436578,21.88685245,142.5,142.48,54.66921917]
["bitfinex","SOLUSD",1741194436869,21.88685245,142.5,142.49,48.55281917]
["bitfinex","SOLUSD",1741194437048,5.245e-05,142.5,142.49,285.28679117]
["bitfinex","SOLUSD",1741194437247,5.245e-05,142.5,142.49,597.57111431]
["bitfinex","SOLUSD",1741194437452,5.245e-05,142.5,142.49,597.00246803]
["bitfinex","SOLUSD",1741194437785,5.245e-05,142.5,142.49,392.9]
["bitfinex","SOLUSD",1741194438255,7.0462,142.53,142.49,392.9]
["bitfinex","SOLUSD",1741194438454,7.0462,142.53,142.49,80.9]
["bitfinex","SOLUSD",1741194438772,0.03,142.53,142.49,217.8]
["bitfinex","SOLUSD",1741194439787,0.03,142.53,142.52,48.55281917]
["bitfinex","SOLUSD",1741194440074,0.03,142.53,142.52,285.00246803]
["bitfinex","SOLUSD",1741194440267,0.03,142.53,142.52,334.12393348]
["bitfinex","SOLUSD",1741194440461,0.03,142.53,142.52,285.57111431]
["bitfinex","SOLUSD",1741194440770,0.03,142.53,142.52,285.00246803]
["bitfinex","SOLUSD",1741194441371,0.03,142.53,142.52,597.00246803]
["bitfinex","SOLUSD",1741194441678,0.03,142.53,142.52,80.9]
["bitfinex","SOLUSD",1741194441968,0.03,142.53,142.52,217.8]
["bitfinex","SOLUSD",1741194442442,0.03,142.53,142.52,80.9]
["bitfinex","SOLUSD",1741194442854,0.03,142.53,142.5,80.9]
["bitfinex","SOLUSD",1741194443263,0.14216157,142.52,142.47,80.9]
["bitfinex","SOLUSD",1741194443466,0.42648471,142.52,142.47,80.9]
["bitfinex","SOLUSD",1741194443672,7.0166,142.52,142.47,80.9]
["bitfinex","SOLUSD",1741194445056,7.046,142.53,142.47,80.9]
["bitfinex","SOLUSD",1741194445254,0.03,142.53,142.49,48.55281917]
["bitfinex","SOLUSD",1741194445494,0.03,142.53,142.52,48.55281917]
["bitfinex","SOLUSD",1741194445678,0.03,142.53,142.52,286.75961788]
["bitfinex","SOLUSD",1741194445887,0.03,142.53,142.52,285.28679117]
["bitfinex","SOLUSD",1741194446180,0.03,142.53,142.52,217.8]
["bitfinex","SOLUSD",1741194446563,0.03,142.53,142.52,80.9]
["bitfinex","SOLUSD",1741194447310,20.03,142.53,142.45,217.8]
["bitfinex","SOLUSD",1741194447483,0.03,142.51,142.45,217.8]
["bitfinex","SOLUSD",1741194447993,0.03,142.51,142.49,48.55281917]
["bitfinex","SOLUSD",1741194448161,0.03,142.51,142.49,266.35281917]
["bitfinex","SOLUSD",1741194448355,0.03,142.51,142.5,48.55281917]
["bitfinex","SOLUSD",1741194448577,0.03,142.51,142.5,50.0259571]
["bitfinex","SOLUSD",1741194448992,0.03,142.51,142.5,287.04425224]
["bitfinex","SOLUSD",1741194449164,0.03,142.51,142.5,292.03111431]
["bitfinex","SOLUSD",1741194449366,0.03,142.53,142.52,19.21829514]
["bitfinex","SOLUSD",1741194449570,0.03,142.53,142.52,335.56639544]
["bitfinex","SOLUSD",1741194449822,0.03,142.56,142.55,20.28432314]
["bitfinex","SOLUSD",1741194449956,0.03,142.56,142.55,306.72892855]
["bitfinex","SOLUSD",1741194450161,0.03,142.56,142.55,305.25679117]
["bitfinex","SOLUSD",1741194450695,0.03,142.56,142.55,285.25679117]
["bitfinex","SOLUSD",1741194451081,0.03,142.56,142.55,285.54111431]
["bitfinex","SOLUSD",1741194451490,0.03,142.56,142.55,597.25679117]
["bitfinex","SOLUSD",1741194452367,0.03,142.56,142.55,529.77]
["bitfinex","SOLUSD",1741194452568,0.03,142.56,142.55,578.89146545]
["bitfinex","SOLUSD",1741194452789,0.03,142.56,142.55,597.54111431]
["bitfinex","SOLUSD",1741194453003,0.03,142.56,142.55,578.32281917]
["bitfinex","SOLUSD",1741194453208,0.03,142.56,142.55,80.87]
["bitfinex","SOLUSD",1741194453383,0.03,142.56,142.53,217.77]
["bitfinex","SOLUSD",1741194454412,0.03,142.56,142.53,80.87]
["bitfinex","SOLUSD",1741194455616,20.0,142.55,142.53,80.87]
["bitfinex","SOLUSD",1741194455769,27.0155,142.55,142.53,80.87]
["bitfinex","SOLUSD",1741194455969,27.0151,142.55,142.53,80.87]
["bitfinex","SOLUSD",1741194456767,0.03,142.56,142.53,80.87]
["bitfinex","SOLUSD",1741194457186,7.0446,142.56,142.53,80.87]
["bitfinex","SOLUSD",1741194457395,0.03,142.56,142.53,80.87]
["bitfinex","SOLUSD",1741194457566,7.0447,142.56,142.53,80.87]
["bitfinex","SOLUSD",1741194457980,0.03,142.56,142.53,80.87]
["bitfinex","SOLUSD",1741194459578,0.14216157,142.55,142.5,217.77]
["bitfinex","SOLUSD",1741194459775,7.0155,142.54,142.5,80.87]
["bitfinex","SOLUSD",1741194459995,7.015,142.55,142.5,80.87]
["bitfinex","SOLUSD",1741194460206,0.14216157,142.54,142.5,80.87]
["bitfinex","SOLUSD",1741194460776,0.42648471,142.54,142.46,217.77]
["bitfinex","SOLUSD",1741194460983,0.14216157,142.54,142.46,217.77]
["bitfinex","SOLUSD",1741194461273,7.015,142.55,142.46,217.77]
["bitfinex","SOLUSD",1741194461474,19.07613357,142.54,142.46,217.77]
["bitfinex","SOLUSD",1741194461684,0.14216157,142.54,142.46,217.77]
["bitfinex","SOLUSD",1741194461887,7.15806157,142.54,142.46,224.7894]
["bitfinex","SOLUSD",1741194462403,7.0152,142.55,142.47,50.02629364]
["bitfinex","SOLUSD",1741194462705,0.03,142.56,142.48,48.55281917]
["bitfinex","SOLUSD",1741194462901,0.03,142.56,142.5,48.55281917]
["bitfinex","SOLUSD",1741194463088,0.03,142.56,142.5,266.32281917]
["bitfinex","SOLUSD",1741194463295,0.03,142.56,142.52,0.28432314]
["bitfinex","SOLUSD",1741194463606,0.03,142.56,142.55,48.55281917]
["bitfinex","SOLUSD",1741194463807,0.03,142.56,142.55,605.74420448]
["bitfinex","SOLUSD",1741194464099,0.03,142.56,142.55,604.27179117]
["bitfinex","SOLUSD",1741194464294,0.03,142.56,142.55,578.32281917]
["bitfinex","SOLUSD",1741194464499,0.03,142.56,142.55,529.77]
["bitfinex","SOLUSD",1741194464707,0.03,142.56,142.55,536.785]
["bitfinex","SOLUSD",1741194465088,0.03,142.56,142.55,585.33781917]
["bitfinex","SOLUSD",1741194465281,0.03,142.56,142.55,529.77]
["bitfinex","SOLUSD",1741194465482,0.03,142.56,142.55,585.33781917]
["bitfinex","SOLUSD",1741194466184,0.03,142.56,142.55,529.77]
["bitfinex","SOLUSD",1741194466393,0.03,142.56,142.55,217.77]
["bitfinex","SOLUSD",1741194466591,0.03,142.56,142.55,80.87]
["bitfinex","SOLUSD",1741194468596,0.03,142.56,142.55,224.785]
["bitfinex","SOLUSD",1741194468800,0.03,142.56,142.55,217.77]
["bitfinex","SOLUSD",1741194469603,0.03,142.56,142.5,536.23]
["bitfinex","SOLUSD",1741194469788,20.03,142.56,142.5,217.77]
["bitfinex","SOLUSD",1741194470110,7.015,142.55,142.5,217.77]
["bitfinex","SOLUSD",1741194470309,1.5166,142.54,142.5,80.87]
["bitfinex","SOLUSD",1741194470480,20.0,142.52,142.5,80.87]
["bitfinex","SOLUSD",1741194470680,20.0,142.52,142.48,217.77]
["bitfinex","SOLUSD",1741194471280,1.5166,142.54,142.48,217.77]
["bitfinex","SOLUSD",1741194472009,28.5323,142.54,142.48,224.7883]
["bitfinex","SOLUSD",1741194472310,28.5323,142.54,142.48,217.77]
["bitfinex","SOLUSD",1741194472506,21.5166,142.54,142.48,224.7882]
["bitfinex","SOLUSD",1741194472813,21.5166,142.54,142.48,536.7882]
["bitfinex","SOLUSD",1741194473301,28.5321,142.54,142.48,529.77]
["bitfinex","SOLUSD",1741194474298,28.5321,142.54,142.5,0.033]
["bitfinex","SOLUSD",1741194474491,46.071,142.54,142.5,0.033]
["bitfinex","SOLUSD",1741194474688,0.14216157,142.53,142.5,0.033]
["bitfinex","SOLUSD",1741194475207,19.07613357,142.53,142.5,0.033]
["bitfinex","SOLUSD",1741194476116,1.5166,142.54,142.5,80.903]
["bitfinex","SOLUSD",1741194476285,8.5324,142.54,142.5,80.903]
["bitfinex","SOLUSD",1741194476990,28.5324,142.54,142.5,80.903]
["bitfinex","SOLUSD",1741194477511,46.0713,142.54,142.5,80.903]
["bitfinex","SOLUSD",1741194478085,20.0,142.51,142.5,80.903]
["bitfinex","SOLUSD",1741194479513,28.5324,142.54,142.5,80.903]
["bitfinex","SOLUSD",1741194480213,21.5166,142.54,142.5,80.903]
["bitfinex","SOLUSD",1741194480508,7.0449,142.56,142.5,87.9205]
["bitfinex","SOLUSD",1741194480707,19.07613357,142.55,142.5,217.803]
["bitfinex","SOLUSD",1741194481289,18.79181043,142.55,142.5,217.803]
["bitfinex","SOLUSD",1741194481710,0.14216157,142.53,142.5,217.803]
["bitfinex","SOLUSD",1741194481895,0.14216157,142.53,142.5,0.033]
["bitfinex","SOLUSD",1741194482517,19.07613357,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741194483018,7.0165,142.52,142.5,0.033]
["bitfinex","SOLUSD",1741194484098,7.0155,142.54,142.5,80.903]
["bitfinex","SOLUSD",1741194484420,0.03,142.56,142.5,80.903]
["bitfinex","SOLUSD",1741194484716,0.03,142.56,142.5,87.9204]
["bitfinex","SOLUSD",1741194484918,0.17216157,142.56,142.5,80.903]
["bitfinex","SOLUSD",1741194485122,20.0,142.54,142.5,80.903]
["bitfinex","SOLUSD",1741194485321,0.03,142.56,142.5,217.803]
["bitfinex","SOLUSD",1741194486118,0.03,142.56,142.5,87.9204]
["bitfinex","SOLUSD",1741194486322,0.03,142.56,142.5,80.903]
["bitfinex","SOLUSD",1741194486514,0.03,142.56,142.5,87.9202]
["bitfinex","SOLUSD",1741194486712,0.03,142.56,142.5,119.26903347]
["bitfinex","SOLUSD",1741194486906,0.03,142.56,142.51,312.0]
["bitfinex","SOLUSD",1741194487113,0.03,142.56,142.52,1.4730244]
["bitfinex","SOLUSD",1741194487723,0.03,142.56,142.52,80.87]
["bitfinex","SOLUSD",1741194487926,0.03,142.56,142.52,112.21865576]
["bitfinex","SOLUSD",1741194488100,0.03,142.56,142.54,29.87562569]
["bitfinex","SOLUSD",1741194488421,0.03,142.56,142.54,249.11821581]
["bitfinex","SOLUSD",1741194488600,0.03,142.56,142.54,254.66082569]
["bitfinex","SOLUSD",1741194488805,0.03,142.56,142.54,217.77]
["bitfinex","SOLUSD",1741194489010,0.03,142.56,142.54,224.7853]
["bitfinex","SOLUSD",1741194489925,0.03,142.56,142.54,217.77]
["bitfinex","SOLUSD",1741194490122,0.03,142.56,142.54,224.7854]
["bitfinex","SOLUSD",1741194490512,0.03,142.56,142.55,27.42156959]
["bitfinex","SOLUSD",1741194490915,0.03,142.56,142.55,275.35151842]
["bitfinex","SOLUSD",1741194491217,0.03,142.56,142.55,247.64562569]
["bitfinex","SOLUSD",1741194491420,0.03,142.56,142.55,217.77]
["bitfinex","SOLUSD",1741194491721,0.03,142.56,142.55,273.73675926]
["bitfinex","SOLUSD",1741194492020,0.03,142.56,142.55,244.00329514]
["bitfinex","SOLUSD",1741194492222,0.03,142.56,142.55,254.66062569]
["bitfinex","SOLUSD",1741194492425,0.03,142.56,142.55,255.22927197]
["bitfinex","SOLUSD",1741194492629,0.03,142.56,142.55,217.77]
["bitfinex","SOLUSD",1741194492825,0.03,142.6,142.56,0.14216157]
["bitfinex","SOLUSD",1741194492998,0.03,142.6,142.58,29.87562569]
["bitfinex","SOLUSD",1741194493420,0.03,142.6,142.58,312.0]
["bitfinex","SOLUSD",1741194493811,0.03,142.6,142.56,247.64562569]
["bitfinex","SOLUSD",1741194494028,0.03,142.6,142.57,31.34801276]
["bitfinex","SOLUSD",1741194494226,0.03,142.6,142.58,48.80959769]
["bitfinex","SOLUSD",1741194494432,0.03,142.6,142.59,1.47211566]
["bitfinex","SOLUSD",1741194494605,0.03,142.6,142.59,219.24211566]
["bitfinex","SOLUSD",1741194494809,0.03,142.6,142.59,217.77]
["bitfinex","SOLUSD",1741194495023,0.03,142.6,142.59,254.65872569]
["bitfinex","SOLUSD",1741194495329,0.03,142.6,142.59,224.7831]
["bitfinex","SOLUSD",1741194495514,0.03,142.6,142.59,217.77]
["bitfinex","SOLUSD",1741194496321,0.03,142.6,142.59,80.87]
["bitfinex","SOLUSD",1741194497520,0.03,142.6,142.59,87.8831]
["bitfinex","SOLUSD",1741194498527,0.03,142.6,142.59,117.75872569]
["bitfinex","SOLUSD",1741194498728,0.03,142.6,142.59,254.65872569]
["bitfinex","SOLUSD",1741194499026,20.03,142.65,142.59,254.65872569]
["bitfinex","SOLUSD",1741194499027,0.03,142.65,142.62,0.28432314]
["bitfinex","SOLUSD",1741194499228,0.03,142.65,142.64,48.80959769]
["bitfinex","SOLUSD",1741194499426,0.03,142.65,142.64,29.87562569]
["bitfinex","SOLUSD",1741194499602,0.03,142.65,142.63,31.34718622]
["bitfinex","SOLUSD",1741194499808,0.03,142.65,142.63,1.47156053]
["bitfinex","SOLUSD",1741194500022,0.03,142.65,142.63,31.34718622]
["bitfinex","SOLUSD",1741194500235,0.03,142.65,142.64,48.80959769]
["bitfinex","SOLUSD",1741194500431,0.03,142.65,142.63,1.47156053]
["bitfinex","SOLUSD",1741194500611,0.03,142.65,142.63,217.7699]
["bitfinex","SOLUSD",1741194500934,0.03,142.65,142.63,80.8699]
["bitfinex","SOLUSD",1741194501141,0.03,142.65,142.63,87.881]
["bitfinex","SOLUSD",1741194501318,0.03,142.65,142.63,80.8699]
["bitfinex","SOLUSD",1741194502715,7.0401,142.65,142.63,80.8699]
["bitfinex","SOLUSD",1741194503740,0.03,142.65,142.63,80.8699]
["bitfinex","SOLUSD",1741194506322,0.03,142.65,142.63,217.7699]
["bitfinex","SOLUSD",1741194506539,0.03,142.65,142.64,31.34743028]
["bitfinex","SOLUSD",1741194506836,0.03,142.65,142.64,219.24170459]
["bitfinex","SOLUSD",1741194507035,0.03,142.65,142.64,217.7699]
["bitfinex","SOLUSD",1741194507440,0.03,142.65,142.64,273.59009769]
["bitfinex","SOLUSD",1741194507745,0.03,142.65,142.64,279.74489769]
["bitfinex","SOLUSD",1741194508135,0.03,142.65,142.64,591.74489769]
["bitfinex","SOLUSD",1741194508729,0.03,142.65,142.64,535.9247]
["bitfinex","SOLUSD",1741194509049,0.03,142.65,142.64,217.7699]
["bitfinex","SOLUSD",1741194509651,0.03,142.65,142.64,80.8699]
["bitfinex","SOLUSD",1741194511928,0.03,142.65,142.62,80.8699]
["bitfinex","SOLUSD",1741194512532,0.03,142.65,142.62,224.7815]
["bitfinex","SOLUSD",1741194512742,0.03,142.65,142.62,217.7699]
["bitfinex","SOLUSD",1741194514659,20.03,142.65,142.62,80.8699]
["bitfinex","SOLUSD",1741194514946,7.0106,142.64,142.62,80.8699]
["bitfinex","SOLUSD",1741194516529,24.5372,142.64,142.6,217.7699]
["bitfinex","SOLUSD",1741194519557,24.5372,142.64,142.6,80.8699]
["bitfinex","SOLUSD",1741194520359,7.0106,142.64,142.6,80.8699]
["bitfinex","SOLUSD",1741194520562,0.03,142.65,142.6,217.7699]
["bitfinex","SOLUSD",1741194520765,0.03,142.65,142.62,29.87562569]
["bitfinex","SOLUSD",1741194520930,0.03,142.65,142.63,31.34741273]
["bitfinex","SOLUSD",1741194521134,0.03,142.65,142.63,38.35841273]
["bitfinex","SOLUSD",1741194522050,0.03,142.65,142.63,1.47178704]
["bitfinex","SOLUSD",1741194522378,0.03,142.65,142.63,38.35851273]
["bitfinex","SOLUSD",1741194522652,0.03,142.65,142.64,29.87562569]
["bitfinex","SOLUSD",1741194522835,0.03,142.65,142.64,247.64552569]
["bitfinex","SOLUSD",1741194523157,0.03,142.65,142.64,248.21417197]
["bitfinex","SOLUSD",1741194523330,0.03,142.65,142.64,255.22477197]
["bitfinex","SOLUSD",1741194523835,0.03,142.65,142.64,567.22477197]
["bitfinex","SOLUSD",1741194524159,0.0001,142.65,142.64,273.87442083]
["bitfinex","SOLUSD",1741194525756,0.0001,142.65,142.64,266.86382083]
["bitfinex","SOLUSD",1741194525960,0.0001,142.65,142.64,273.87442083]
["bitfinex","SOLUSD",1741194526944,0.0001,142.65,142.64,247.64552569]
["bitfinex","SOLUSD",1741194527164,0.0001,142.65,142.64,529.7699]
["bitfinex","SOLUSD",1741194527369,0.0001,142.65,142.64,559.64552569]
["bitfinex","SOLUSD",1741194527772,0.0001,142.65,142.64,217.7699]
["bitfinex","SOLUSD",1741194528066,0.0001,142.65,142.64,266.57949769]
["bitfinex","SOLUSD",1741194528249,0.0001,142.65,142.64,273.87442083]
["bitfinex","SOLUSD",1741194528951,0.0001,142.65,142.64,273.73225926]
["bitfinex","SOLUSD",1741194529155,0.0001,142.65,142.64,273.87442083]
["bitfinex","SOLUSD",1741194529352,0.0001,142.65,142.64,273.59009769]
["bitfinex","SOLUSD",1741194529740,0.0001,142.65,142.64,217.7699]
["bitfinex","SOLUSD",1741194530159,0.0001,142.65,142.64,247.64552569]
["bitfinex","SOLUSD",1741194530345,0.0001,142.65,142.64,217.7699]
["bitfinex","SOLUSD",1741194531757,0.0001,142.65,142.64,254.65612569]
["bitfinex","SOLUSD",1741194532575,0.0001,142.65,142.64,273.87442083]
["bitfinex","SOLUSD",1741194533275,0.0001,142.65,142.64,224.7805]
["bitfinex","SOLUSD",1741194533574,0.0001,142.65,142.64,217.7699]
["bitfinex","SOLUSD",1741194535254,0.0001,142.65,142.64,80.8699]
["bitfinex","SOLUSD",1741194540355,0.0001,142.65,142.64,249.11749232]
["bitfinex","SOLUSD",1741194540562,0.0001,142.65,142.64,273.87442083]
["bitfinex","SOLUSD",1741194542353,0.0001,142.65,142.64,280.42652083]
["bitfinex","SOLUSD",1741194543157,0.03,142.68,142.67,19.21829514]
["bitfinex","SOLUSD",1741194543364,0.03,142.68,142.67,580.3347949]
["bitfinex","SOLUSD",1741194543557,0.03,142.7,142.67,578.86372083]
["bitfinex","SOLUSD",1741194543761,0.03,142.7,142.69,55.81769769]
["bitfinex","SOLUSD",1741194544158,0.03,142.7,142.69,29.87562569]
["bitfinex","SOLUSD",1741194544360,0.03,142.7,142.69,0.28432314]
["bitfinex","SOLUSD",1741194544582,0.03,142.7,142.68,38.35514942]
["bitfinex","SOLUSD",1741194544766,0.03,142.7,142.69,29.87562569]
["bitfinex","SOLUSD",1741194545690,0.03,142.7,142.69,80.8698]
["bitfinex","SOLUSD",1741194547059,0.03,142.7,142.69,89.34915371]
["bitfinex","SOLUSD",1741194547578,0.03,142.7,142.69,80.8698]
["bitfinex","SOLUSD",1741194548077,0.03,142.7,142.69,254.65352569]
["bitfinex","SOLUSD",1741194548279,0.03,142.73,142.72,0.28432314]
["bitfinex","SOLUSD",1741194548581,0.03,142.73,142.72,249.25812206]
["bitfinex","SOLUSD",1741194548764,0.03,142.73,142.72,217.7698]
["bitfinex","SOLUSD",1741194549254,0.03,142.73,142.72,80.8698]
["bitfinex","SOLUSD",1741194550362,0.03,142.73,142.72,87.8765]
["bitfinex","SOLUSD",1741194550671,0.03,142.73,142.72,89.34738087]
["bitfinex","SOLUSD",1741194550976,0.03,142.73,142.72,119.22300656]
["bitfinex","SOLUSD",1741194551180,0.03,142.73,142.72,256.12300656]
["bitfinex","SOLUSD",1741194551376,0.03,142.73,142.72,273.58609769]
["bitfinex","SOLUSD",1741194551579,0.03,142.73,142.72,273.87042083]
["bitfinex","SOLUSD",1741194552392,0.03,142.73,142.72,217.7698]
["bitfinex","SOLUSD",1741194552683,0.03,142.73,142.72,254.65212569]
["bitfinex","SOLUSD",1741194553058,0.03,142.73,142.72,80.8698]
["bitfinex","SOLUSD",1741194553471,0.03,142.73,142.69,217.7698]
["bitfinex","SOLUSD",1741194553985,0.03,142.73,142.7,29.87562569]
["bitfinex","SOLUSD",1741194554277,0.03,142.73,142.69,217.7698]
["bitfinex","SOLUSD",1741194554864,0.03,142.73,142.7,31.34686326]
["bitfinex","SOLUSD",1741194555486,0.03,142.73,142.7,112.21666326]
["bitfinex","SOLUSD",1741194555781,0.03,142.73,142.7,249.11666326]
["bitfinex","SOLUSD",1741194555989,0.03,142.73,142.71,29.87562569]
["bitfinex","SOLUSD",1741194556285,0.03,142.73,142.72,57.57139512]
["bitfinex","SOLUSD",1741194556489,0.03,142.73,142.72,275.34119512]
["bitfinex","SOLUSD",1741194556675,0.03,142.73,142.72,273.87042083]
["bitfinex","SOLUSD",1741194557384,0.03,142.73,142.72,254.65212569]
["bitfinex","SOLUSD",1741194557766,0.03,142.73,142.72,273.87042083]
["bitfinex","SOLUSD",1741194558372,0.03,142.73,142.72,273.72825926]
["bitfinex","SOLUSD",1741194558577,0.03,142.73,142.72,273.87042083]
["bitfinex","SOLUSD",1741194558968,0.03,142.73,142.72,585.87042083]
["bitfinex","SOLUSD",1741194559382,0.03,142.73,142.72,566.65212569]
["bitfinex","SOLUSD",1741194559594,0.03,142.73,142.72,566.93644883]
["bitfinex","SOLUSD",1741194559768,0.03,142.73,142.72,585.58609769]
["bitfinex","SOLUSD",1741194560387,0.03,142.74,142.73,0.14216157]
["bitfinex","SOLUSD",1741194560591,0.03,142.79,142.75,0.14216157]
["bitfinex","SOLUSD",1741194560801,0.03,142.79,142.78,29.87562569]
["bitfinex","SOLUSD",1741194560972,0.03,142.79,142.78,80.8698]
["bitfinex","SOLUSD",1741194561489,0.03,142.79,142.78,87.8735]
["bitfinex","SOLUSD",1741194561670,0.03,142.79,142.78,80.8698]
["bitfinex","SOLUSD",1741194563696,0.03,142.79,142.78,392.8698]
["bitfinex","SOLUSD",1741194563879,0.03,142.79,142.78,399.8735]
["bitfinex","SOLUSD",1741194564079,0.03,142.79,142.78,429.74912569]
["bitfinex","SOLUSD",1741194564391,0.03,142.79,142.78,585.58309769]
["bitfinex","SOLUSD",1741194564898,0.03,142.79,142.78,559.64542569]
["bitfinex","SOLUSD",1741194565281,0.03,142.79,142.78,529.7698]
["bitfinex","SOLUSD",1741194565477,0.03,142.79,142.78,559.64542569]
["bitfinex","SOLUSD",1741194565691,0.03,142.79,142.78,585.58309769]
["bitfinex","SOLUSD",1741194566798,0.03,142.79,142.78,529.7698]
["bitfinex","SOLUSD",1741194567004,0.03,142.79,142.78,217.7698]
["bitfinex","SOLUSD",1741194567992,0.03,142.79,142.78,254.64912569]
["bitfinex","SOLUSD",1741194568193,0.03,142.79,142.78,273.86742083]
["bitfinex","SOLUSD",1741194568496,1.6766,142.88,142.78,273.86742083]
["bitfinex","SOLUSD",1741194568497,1.6766,142.88,142.84,29.87562569]
["bitfinex","SOLUSD",1741194568668,1.6766,142.88,142.81,38.64964886]
["bitfinex","SOLUSD",1741194568669,1.6766,142.88,142.85,29.87562569]
["bitfinex","SOLUSD",1741194569174,0.03,142.88,142.86,29.87562569]
["bitfinex","SOLUSD",1741194569389,0.03,142.88,142.85,254.64552569]
["bitfinex","SOLUSD",1741194569585,0.03,142.88,142.85,217.7698]
["bitfinex","SOLUSD",1741194569992,0.03,142.88,142.85,529.7698]
["bitfinex","SOLUSD",1741194570592,0.03,142.88,142.85,217.7698]
["bitfinex","SOLUSD",1741194571370,6.9993,142.87,142.85,217.7698]
["bitfinex","SOLUSD",1741194571577,6.9993,142.87,142.8,254.06542569]
["bitfinex","SOLUSD",1741194571778,24.4977,142.87,142.8,254.06542569]
["bitfinex","SOLUSD",1741194572990,1.619,142.85,142.8,80.8698]
["bitfinex","SOLUSD",1741194573190,20.0,142.83,142.8,80.8698]
["bitfinex","SOLUSD",1741194573392,7.0018,142.82,142.8,80.8698]
["bitfinex","SOLUSD",1741194573976,7.0015,142.83,142.8,80.8698]
["bitfinex","SOLUSD",1741194574174,8.6198,142.85,142.8,80.8698]
["bitfinex","SOLUSD",1741194574995,1.619,142.85,142.8,87.8725]
["bitfinex","SOLUSD",1741194575178,1.619,142.85,142.8,254.64812569]
["bitfinex","SOLUSD",1741194575376,6.9995,142.87,142.8,254.64812569]
["bitfinex","SOLUSD",1741194575579,1.6346,142.89,142.82,29.87562569]
["bitfinex","SOLUSD",1741194575580,8.6331,142.89,142.82,29.87562569]
["bitfinex","SOLUSD",1741194575901,1.6346,142.89,142.84,29.87562569]
["bitfinex","SOLUSD",1741194576101,1.6346,142.89,142.84,217.7698]
["bitfinex","SOLUSD",1741194576401,8.6332,142.89,142.84,217.7698]
["bitfinex","SOLUSD",1741194577198,7.0288,142.88,142.84,217.7698]
["bitfinex","SOLUSD",1741194577704,0.42648471,142.87,142.79,80.8698]
["bitfinex","SOLUSD",1741194577877,81.42648471,142.87,142.79,80.8698]
["bitfinex","SOLUSD",1741194578081,81.42648471,142.87,142.79,87.873]
["bitfinex","SOLUSD",1741194578399,81.0,142.87,142.79,89.34326247]
["bitfinex","SOLUSD",1741194578591,24.526,142.88,142.79,224.773]
["bitfinex","SOLUSD",1741194578795,24.526,142.88,142.8,29.87562569]
["bitfinex","SOLUSD",1741194578997,24.526,142.88,142.8,31.34572873]
["bitfinex","SOLUSD",1741194579301,0.03,142.88,142.82,29.87562569]
["bitfinex","SOLUSD",1741194579482,0.03,142.88,142.82,247.64542569]
["bitfinex","SOLUSD",1741194580082,0.03,142.88,142.82,217.7698]
["bitfinex","SOLUSD",1741194580501,0.03,142.88,142.82,80.8698]
["bitfinex","SOLUSD",1741194580698,0.45648471,142.88,142.82,80.8698]
["bitfinex","SOLUSD",1741194580905,20.0,142.86,142.82,80.8698]
["bitfinex","SOLUSD",1741194581213,20.14216157,142.84,142.77,80.8698]
["bitfinex","SOLUSD",1741194581391,21.5651,142.83,142.77,80.8698]
["bitfinex","SOLUSD",1741194581703,0.14216157,142.81,142.77,80.8698]
["bitfinex","SOLUSD",1741194581904,24.5063,142.82,142.74,247.64542569]
["bitfinex","SOLUSD",1741194582095,7.0018,142.82,142.76,29.87562569]
["bitfinex","SOLUSD",1741194582297,7.0018,142.82,142.75,1.47067648]
["bitfinex","SOLUSD",1741194582482,1.5651,142.83,142.79,29.87562569]
["bitfinex","SOLUSD",1741194582688,1.5651,142.83,142.79,110.74542569]
["bitfinex","SOLUSD",1741194583010,1.5651,142.83,142.8,29.87562569]
["bitfinex","SOLUSD",1741194583213,1.5651,142.83,142.8,247.64542569]
["bitfinex","SOLUSD",1741194583387,8.5665,142.83,142.8,217.7698]
["bitfinex","SOLUSD",1741194584085,1.5651,142.83,142.8,217.7698]
["bitfinex","SOLUSD",1741194585209,1.5364,142.87,142.8,247.64542569]
["bitfinex","SOLUSD",1741194585388,8.5357,142.87,142.81,29.87562569]
["bitfinex","SOLUSD",1741194585784,1.5364,142.87,142.83,29.87562569]
["bitfinex","SOLUSD",1741194585999,0.03,142.88,142.84,29.87562569]
["bitfinex","SOLUSD",1741194586192,0.03,142.88,142.85,29.87562569]
["bitfinex","SOLUSD",1741194586399,0.03,142.88,142.87,29.87562569]
["bitfinex","SOLUSD",1741194586602,0.03,142.88,142.87,247.64542569]
["bitfinex","SOLUSD",1741194586906,0.03,142.88,142.87,217.7698]
["bitfinex","SOLUSD",1741194587314,0.03,142.88,142.87,80.8698]
["bitfinex","SOLUSD",1741194589713,0.03,142.88,142.87,311.67252837]
["bitfinex","SOLUSD",1741194589949,0.03,142.88,142.87,310.20294652]
["bitfinex","SOLUSD",1741194590387,0.03,142.88,142.87,280.32732083]
["bitfinex","SOLUSD",1741194590588,0.03,142.88,142.87,310.20294652]
["bitfinex","SOLUSD",1741194591614,0.03,142.94,142.9,25.64754886]
["bitfinex","SOLUSD",1741194591813,0.03,142.94,142.93,29.87562569]
["bitfinex","SOLUSD",1741194592014,0.03,142.94,142.93,247.61542569]
["bitfinex","SOLUSD",1741194592590,0.03,142.94,142.93,559.61542569]
["bitfinex","SOLUSD",1741194593599,0.03,142.94,142.93,217.7398]
["bitfinex","SOLUSD",1741194594519,0.03,142.94,142.93,111.28407197]
["bitfinex","SOLUSD",1741194594729,1.5773,143.05,142.95,0.28432314]
["bitfinex","SOLUSD",1741194595049,1.5773,143.05,142.99,29.87562569]
["bitfinex","SOLUSD",1741194595223,0.03,143.03,142.99,110.71542569]
["bitfinex","SOLUSD",1741194596118,0.03,143.03,143.01,29.87562569]
["bitfinex","SOLUSD",1741194596319,0.03,143.03,142.99,219.20796011]
["bitfinex","SOLUSD",1741194596320,0.03,143.03,143.02,29.87562569]
["bitfinex","SOLUSD",1741194596526,0.03,143.03,143.02,247.61542569]
["bitfinex","SOLUSD",1741194597849,0.03,143.03,143.02,254.60742569]
["bitfinex","SOLUSD",1741194598637,0.03,143.03,143.02,217.7398]
["bitfinex","SOLUSD",1741194599152,0.03,143.03,143.02,80.8398]
["bitfinex","SOLUSD",1741194599324,0.03,143.03,143.02,254.60742569]
["bitfinex","SOLUSD",1741194600544,1.5149,143.17,143.05,20.0]
["bitfinex","SOLUSD",1741194600748,1.5149,143.17,143.1,29.87562569]
["bitfinex","SOLUSD",1741194601054,1.5149,143.17,143.11,29.87562569]
["bitfinex","SOLUSD",1741194601220,1.5149,143.17,143.12,29.87562569]
["bitfinex","SOLUSD",1741194601649,1.5149,143.17,143.1,217.7398]
["bitfinex","SOLUSD",1741194601946,1.5149,143.17,143.1,80.8398]
["bitfinex","SOLUSD",1741194601947,20.0,143.14,143.1,80.8398]
["bitfinex","SOLUSD",1741194602528,1.5149,143.17,143.1,110.71542569]
["bitfinex","SOLUSD",1741194602729,1.5149,143.17,143.11,29.87562569]
["bitfinex","SOLUSD",1741194602946,1.5149,143.17,143.12,29.87562569]
["bitfinex","SOLUSD",1741194603134,1.5149,143.17,143.1,217.7398]
["bitfinex","SOLUSD",1741194603447,1.5149,143.17,143.1,247.61542569]
["bitfinex","SOLUSD",1741194603651,1.5149,143.17,143.14,29.87562569]
["bitfinex","SOLUSD",1741194603834,1.5149,143.17,143.11,312.0]
["bitfinex","SOLUSD",1741194604038,1.9389448,143.19,143.12,29.87562569]
["bitfinex","SOLUSD",1741194604255,1.9389448,143.19,143.11,529.7398]
["bitfinex","SOLUSD",1741194604256,1.9389448,143.19,143.11,559.61542569]
["bitfinex","SOLUSD",1741194604454,1.9389448,143.19,143.13,29.87562569]
["bitfinex","SOLUSD",1741194604666,1.9389448,143.19,143.14,29.87562569]
["bitfinex","SOLUSD",1741194604990,20.0,143.18,143.14,80.8398]
["bitfinex","SOLUSD",1741194605164,1.5196,143.18,143.14,80.8398]
["bitfinex","SOLUSD",1741194605326,1.44608471,143.18,143.11,80.8398]
["bitfinex","SOLUSD",1741194605953,8.43028471,143.18,143.11,80.8398]
["bitfinex","SOLUSD",1741194606428,18.64964886,143.17,143.11,80.8398]
["bitfinex","SOLUSD",1741194606762,18.64964886,143.15,143.07,80.8398]
["bitfinex","SOLUSD",1741194607063,81.0,143.15,143.07,80.8398]
["bitfinex","SOLUSD",1741194607937,6.9861,143.14,143.07,80.8398]
["bitfinex","SOLUSD",1741194608357,1.5301,143.13,143.07,80.8398]
["bitfinex","SOLUSD",1741194608735,1.5301,143.13,143.06,80.8398]
["bitfinex","SOLUSD",1741194609154,1.5301,143.13,143.06,166.77562569]
["bitfinex","SOLUSD",1741194609377,1.5301,143.13,143.09,29.87562569]
["bitfinex","SOLUSD",1741194609538,1.521,143.17,143.12,29.87562569]
["bitfinex","SOLUSD",1741194609741,1.9389448,143.19,143.16,29.87562569]
["bitfinex","SOLUSD",1741194609943,1.9389448,143.19,143.17,29.87562569]
["bitfinex","SOLUSD",1741194610154,1.9389448,143.19,143.17,110.77562569]
["bitfinex","SOLUSD",1741194610447,1.9389448,143.19,143.17,111.05994883]
["bitfinex","SOLUSD",1741194610651,1.9389448,143.19,143.17,136.25175926]
["bitfinex","SOLUSD",1741194611259,1.9389448,143.19,143.17,136.39392083]
["bitfinex","SOLUSD",1741194611581,10.95016413,143.31,143.25,20.0]
["bitfinex","SOLUSD",1741194611755,10.95016413,143.31,143.3,29.87562569]
["bitfinex","SOLUSD",1741194612763,10.95016413,143.31,143.3,47.94030596]
["bitfinex","SOLUSD",1741194612984,10.95016413,143.31,143.3,48.36679067]
["bitfinex","SOLUSD",1741194613167,12.01301853,143.31,143.3,67.01643953]
["bitfinex","SOLUSD",1741194613369,1.0628544,143.31,143.3,67.01643953]
["bitfinex","SOLUSD",1741194613542,1.0628544,143.31,143.3,67.1586011]
["bitfinex","SOLUSD",1741194613948,1.0628544,143.31,143.3,19.21829514]
["bitfinex","SOLUSD",1741194614246,1.0628544,143.31,143.29,47.94030596]
["bitfinex","SOLUSD",1741194614564,1.0628544,143.31,143.3,48.08246753]
["bitfinex","SOLUSD",1741194614767,1.0628544,143.31,143.3,48.36679067]
["bitfinex","SOLUSD",1741194614993,0.0628544,143.31,143.3,51.97359234]
["bitfinex","SOLUSD",1741194615285,10.95016413,143.43,143.34,18.933972]
["bitfinex","SOLUSD",1741194615444,10.95016413,143.43,143.34,49.40453885]
["bitfinex","SOLUSD",1741194615644,35.35236413,143.43,143.32,47.94030596]
["bitfinex","SOLUSD",1741194615846,35.35236413,143.43,143.26,8.54]
["bitfinex","SOLUSD",1741194615847,6.9735,143.4,143.29,47.94030596]
["bitfinex","SOLUSD",1741194616144,0.42648471,143.39,143.28,47.94030596]
["bitfinex","SOLUSD",1741194616357,18.933972,143.39,143.26,49.4054738]
["bitfinex","SOLUSD",1741194616557,18.933972,143.37,143.25,6.4184]
["bitfinex","SOLUSD",1741194616772,18.933972,143.37,143.24,65.4444437]
["bitfinex","SOLUSD",1741194616989,2.0,143.36,143.24,10.88413774]
["bitfinex","SOLUSD",1741194617189,67.91975467,143.37,143.25,2.0]
["bitfinex","SOLUSD",1741194617393,67.91975467,143.37,143.23,2.0]
["bitfinex","SOLUSD",1741194617565,67.91975467,143.36,143.22,80.9]
["bitfinex","SOLUSD",1741194617759,67.91975467,143.36,143.22,82.9]
["bitfinex","SOLUSD",1741194618066,24.4157,143.35,143.22,80.9]
["bitfinex","SOLUSD",1741194618269,24.4157,143.35,143.2,2.0]
["bitfinex","SOLUSD",1741194618270,69.42215467,143.34,143.2,2.0]
["bitfinex","SOLUSD",1741194618497,0.14216157,143.32,143.19,2.0]
["bitfinex","SOLUSD",1741194618661,0.14216157,143.3,143.18,82.9]
["bitfinex","SOLUSD",1741194618868,0.14216157,143.26,143.17,2.0]
["bitfinex","SOLUSD",1741194619193,19.07613357,143.26,143.18,2.0]
["bitfinex","SOLUSD",1741194619571,86.99588824,143.26,143.18,2.0]
["bitfinex","SOLUSD",1741194619762,86.99588824,143.26,143.15,80.9]
["bitfinex","SOLUSD",1741194619763,19.07613357,143.24,143.14,2.0]
["bitfinex","SOLUSD",1741194619966,19.07613357,143.24,143.12,2.0]
["bitfinex","SOLUSD",1741194619967,20.14216157,143.2,143.12,2.0]
["bitfinex","SOLUSD",1741194620196,20.14216157,143.2,143.08,224.3044]
["bitfinex","SOLUSD",1741194620362,20.14216157,143.2,143.08,217.8]
["bitfinex","SOLUSD",1741194620363,0.14216157,143.18,143.08,217.8]
["bitfinex","SOLUSD",1741194620566,0.14216157,143.18,143.08,80.9]
["bitfinex","SOLUSD",1741194620902,20.0,143.17,143.08,80.9]
["bitfinex","SOLUSD",1741194621069,20.0,143.17,143.08,217.8]
["bitfinex","SOLUSD",1741194621458,0.14216157,143.18,143.08,217.8]
["bitfinex","SOLUSD",1741194621459,20.14216157,143.18,143.08,217.8]
["bitfinex","SOLUSD",1741194621659,20.14216157,143.18,143.08,265.74030596]
["bitfinex","SOLUSD",1741194621874,6.9841,143.19,143.1,47.94030596]
["bitfinex","SOLUSD",1741194622080,26.9841,143.19,143.1,47.94030596]
["bitfinex","SOLUSD",1741194622282,67.91975467,143.22,143.11,47.94030596]
["bitfinex","SOLUSD",1741194622283,0.42648471,143.21,143.11,47.94030596]
["bitfinex","SOLUSD",1741194622489,10.63192381,143.18,143.13,47.94030596]
["bitfinex","SOLUSD",1741194622667,10.63192381,143.18,143.14,47.94030596]
["bitfinex","SOLUSD",1741194622978,10.63192381,143.18,143.13,265.74030596]
["bitfinex","SOLUSD",1741194623174,6.9822,143.22,143.13,265.74030596]
["bitfinex","SOLUSD",1741194623378,6.9822,143.22,143.13,217.8]
["bitfinex","SOLUSD",1741194623665,20.0,143.18,143.1,80.9]
["bitfinex","SOLUSD",1741194623889,18.79181043,143.21,143.1,217.8]
["bitfinex","SOLUSD",1741194624062,20.0,143.22,143.12,47.94030596]
["bitfinex","SOLUSD",1741194624268,20.0,143.21,143.13,47.94030596]
["bitfinex","SOLUSD",1741194624467,20.0,143.21,143.13,184.84030596]
["bitfinex","SOLUSD",1741194624668,0.14216157,143.23,143.13,184.84030596]
["bitfinex","SOLUSD",1741194625186,6.9812,143.24,143.14,49.40701798]
["bitfinex","SOLUSD",1741194625489,6.9812,143.24,143.14,217.8]
["bitfinex","SOLUSD",1741194625687,0.14216157,143.23,143.14,529.8]
["bitfinex","SOLUSD",1741194625866,68.06191624,143.22,143.14,80.9]
["bitfinex","SOLUSD",1741194626068,6.9827,143.21,143.14,80.9]
["bitfinex","SOLUSD",1741194626270,74.90205467,143.22,143.14,128.84030596]
["bitfinex","SOLUSD",1741194626676,74.90205467,143.22,143.14,80.9]
["bitfinex","SOLUSD",1741194627500,0.14216157,143.21,143.14,80.9]
["bitfinex","SOLUSD",1741194627889,7.12526157,143.21,143.14,80.9]
["bitfinex","SOLUSD",1741194628095,6.9831,143.21,143.14,80.9]
["bitfinex","SOLUSD",1741194628274,0.14216157,143.24,143.14,265.74030596]
["bitfinex","SOLUSD",1741194628470,20.0,143.22,143.14,217.8]
["bitfinex","SOLUSD",1741194628788,20.0,143.22,143.12,47.97330596]
["bitfinex","SOLUSD",1741194628789,39.07613357,143.21,143.12,80.933]
["bitfinex","SOLUSD",1741194629189,20.0,143.2,143.12,80.933]
["bitfinex","SOLUSD",1741194629585,0.14216157,143.19,143.12,80.933]
["bitfinex","SOLUSD",1741194629890,87.91975467,143.2,143.12,135.86020596]
["bitfinex","SOLUSD",1741194630096,67.91975467,143.2,143.13,47.94030596]
["bitfinex","SOLUSD",1741194630471,74.90295467,143.2,143.12,87.92]
["bitfinex","SOLUSD",1741194630677,74.90295467,143.2,143.12,135.86030596]
["bitfinex","SOLUSD",1741194630884,6.9832,143.2,143.12,272.76030596]
["bitfinex","SOLUSD",1741194631274,67.91975467,143.25,143.12,272.76030596]
["bitfinex","SOLUSD",1741194631487,6.9812,143.24,143.14,47.94030596]
["bitfinex","SOLUSD",1741194631692,24.4344,143.24,143.14,47.94030596]
["bitfinex","SOLUSD",1741194632000,24.4344,143.24,143.15,312.0]
["bitfinex","SOLUSD",1741194632186,24.4344,143.24,143.15,529.8]
["bitfinex","SOLUSD",1741194632394,0.14216157,143.21,143.15,217.8]
["bitfinex","SOLUSD",1741194632583,18.79181043,143.21,143.15,50.9]
["bitfinex","SOLUSD",1741194632780,86.7115651,143.21,143.12,50.933]
["bitfinex","SOLUSD",1741194633799,20.0,143.18,143.12,50.933]
["bitfinex","SOLUSD",1741194633996,1.5525,143.16,143.12,0.033]
["bitfinex","SOLUSD",1741194634175,6.9856,143.15,143.12,0.033]
["bitfinex","SOLUSD",1741194634899,8.5378,143.16,143.12,0.033]
["bitfinex","SOLUSD",1741194635599,0.14216157,143.15,143.12,0.033]
["bitfinex","SOLUSD",1741194635898,0.14216157,143.13,143.04,187.8]
["bitfinex","SOLUSD",1741194636075,67.91975467,143.14,143.05,49.40804983]
["bitfinex","SOLUSD",1741194636282,74.90585467,143.14,143.06,54.93030596]
["bitfinex","SOLUSD",1741194636476,74.90585467,143.14,143.04,98.84030596]
["bitfinex","SOLUSD",1741194636796,74.90585467,143.14,143.04,107.29895692]
["bitfinex","SOLUSD",1741194637006,74.90585467,143.14,143.05,47.94030596]
["bitfinex","SOLUSD",1741194637180,74.90585467,143.14,143.04,105.83130596]
["bitfinex","SOLUSD",1741194637678,20.0,143.11,143.04,50.9]
["bitfinex","SOLUSD",1741194637881,74.90585467,143.14,143.04,50.9]
["bitfinex","SOLUSD",1741194638091,74.90585467,143.14,143.05,47.94030596]
["bitfinex","SOLUSD",1741194638292,0.14216157,143.13,143.04,50.9]
["bitfinex","SOLUSD",1741194638600,19.07613357,143.13,143.04,50.9]
["bitfinex","SOLUSD",1741194638779,19.07613357,143.13,143.04,57.8908]
["bitfinex","SOLUSD",1741194638974,0.42648471,143.13,143.04,50.9]
["bitfinex","SOLUSD",1741194639177,20.0,143.11,143.04,50.9]
["bitfinex","SOLUSD",1741194640280,7.13026157,143.1,143.03,0.033]
["bitfinex","SOLUSD",1741194640801,18.933972,143.09,143.03,0.033]
["bitfinex","SOLUSD",1741194641015,0.14216157,143.07,143.03,0.033]
["bitfinex","SOLUSD",1741194641394,69.51215467,143.08,143.03,0.033]
["bitfinex","SOLUSD",1741194642078,0.14216157,143.07,143.03,0.033]
["bitfinex","SOLUSD",1741194642281,6.99,143.06,143.03,0.033]
["bitfinex","SOLUSD",1741194642631,19.07613357,143.05,143.03,0.033]
["bitfinex","SOLUSD",1741194642797,20.0,143.01,142.97,0.033]
["bitfinex","SOLUSD",1741194642981,20.0,142.98,142.97,0.033]
["bitfinex","SOLUSD",1741194643180,20.14216157,142.98,142.97,0.033]
["bitfinex","SOLUSD",1741194643689,20.14216157,142.98,142.97,0.0001]
["bitfinex","SOLUSD",1741194643690,106.99588824,142.98,142.97,0.0001]
["bitfinex","SOLUSD",1741194643891,0.14216157,142.97,142.88,50.9]
["bitfinex","SOLUSD",1741194644093,20.0,142.92,142.85,21.035628]
["bitfinex","SOLUSD",1741194644292,7.13956157,142.91,142.82,50.9]
["bitfinex","SOLUSD",1741194644616,6.9974,142.91,142.82,98.84030596]
["bitfinex","SOLUSD",1741194644817,20.0,142.89,142.82,50.9]
["bitfinex","SOLUSD",1741194645283,20.0,142.89,142.79,50.9]
["bitfinex","SOLUSD",1741194645479,20.0,142.89,142.79,235.74030596]
["bitfinex","SOLUSD",1741194645703,20.0,142.89,142.82,312.0]
["bitfinex","SOLUSD",1741194645891,20.0,142.89,142.82,362.9]
["bitfinex","SOLUSD",1741194646285,74.91675467,142.92,142.82,362.9]
["bitfinex","SOLUSD",1741194646506,20.0,142.89,142.82,362.9]
["bitfinex","SOLUSD",1741194647203,0.14216157,142.88,142.82,312.0]
["bitfinex","SOLUSD",1741194647505,20.0,142.87,142.82,312.0]
["bitfinex","SOLUSD",1741194647700,20.0,142.87,142.79,50.9]
["bitfinex","SOLUSD",1741194647903,20.0,142.85,142.77,50.9]
["bitfinex","SOLUSD",1741194648107,20.456172,142.88,142.77,50.9]
["bitfinex","SOLUSD",1741194648108,67.91975467,142.86,142.77,57.9041]
["bitfinex","SOLUSD",1741194648289,67.91975467,142.86,142.77,105.84440596]
["bitfinex","SOLUSD",1741194648484,67.91975467,142.86,142.77,50.9]
["bitfinex","SOLUSD",1741194648485,74.91955467,142.86,142.77,50.9]
["bitfinex","SOLUSD",1741194648696,86.99588824,142.85,142.77,50.9]
["bitfinex","SOLUSD",1741194648892,20.0,142.82,142.74,50.9]
["bitfinex","SOLUSD",1741194649110,68.06191624,142.85,142.76,50.9]
["bitfinex","SOLUSD",1741194649613,0.14216157,142.83,142.76,50.9]
["bitfinex","SOLUSD",1741194649793,67.91975467,142.84,142.76,50.9]
["bitfinex","SOLUSD",1741194650195,0.14216157,142.86,142.76,235.74030596]
["bitfinex","SOLUSD",1741194650409,0.14216157,142.86,142.76,242.74490596]
["bitfinex","SOLUSD",1741194650710,0.14216157,142.86,142.76,554.74490596]
["bitfinex","SOLUSD",1741194651409,7.14206157,142.86,142.76,506.8046]
["bitfinex","SOLUSD",1741194651792,7.14206157,142.86,142.76,499.8]
["bitfinex","SOLUSD",1741194651990,24.64166157,142.86,142.76,499.8]
["bitfinex","SOLUSD",1741194652513,7.14206157,142.86,142.76,506.8046]
["bitfinex","SOLUSD",1741194653094,6.9999,142.86,142.76,506.8045]
["bitfinex","SOLUSD",1741194653310,6.9999,142.86,142.76,554.74480596]
["bitfinex","SOLUSD",1741194653515,0.14216157,142.86,142.76,554.74480596]
["bitfinex","SOLUSD",1741194654210,74.91915467,142.87,142.76,506.8045]
["bitfinex","SOLUSD",1741194654419,0.14216157,142.86,142.76,506.8045]
["bitfinex","SOLUSD",1741194654617,18.79181043,142.86,142.76,499.8]
["bitfinex","SOLUSD",1741194654794,68.06191624,142.86,142.76,506.8047]
["bitfinex","SOLUSD",1741194655111,67.91975467,142.86,142.79,47.94030596]
["bitfinex","SOLUSD",1741194655313,8.5212,142.88,142.79,26.51493893]
["bitfinex","SOLUSD",1741194655487,8.5212,142.88,142.76,26.51493893]
["bitfinex","SOLUSD",1741194655488,0.14216157,142.84,142.76,26.51493893]
["bitfinex","SOLUSD",1741194656299,0.14216157,142.82,142.75,0.033]
["bitfinex","SOLUSD",1741194656697,86.99588824,142.82,142.75,0.033]
["bitfinex","SOLUSD",1741194656921,0.14216157,142.8,142.75,0.033]
["bitfinex","SOLUSD",1741194657217,68.06191624,142.8,142.75,0.033]
["bitfinex","SOLUSD",1741194657719,67.91975467,142.8,142.75,0.033]
["bitfinex","SOLUSD",1741194659018,7.0008,142.84,142.75,26.54793893]
["bitfinex","SOLUSD",1741194659598,7.0008,142.84,142.75,74.48824489]
["bitfinex","SOLUSD",1741194659817,7.0008,142.84,142.76,7.0047]
["bitfinex","SOLUSD",1741194660119,7.0008,142.84,142.75,33.55303893]
["bitfinex","SOLUSD",1741194660291,0.14216157,142.78,142.75,0.033]
["bitfinex","SOLUSD",1741194660493,20.0,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741194660716,69.42995467,142.78,142.75,0.033]
["bitfinex","SOLUSD",1741194661021,1.5102,142.78,142.75,0.033]
["bitfinex","SOLUSD",1741194661321,20.0,142.81,142.75,0.033]
["bitfinex","SOLUSD",1741194661717,7.0028,142.8,142.75,0.033]
["bitfinex","SOLUSD",1741194662193,7.0024,142.81,142.75,0.033]
["bitfinex","SOLUSD",1741194662621,7.0019,142.82,142.75,74.48824489]
["bitfinex","SOLUSD",1741194662796,1.5551,142.83,142.75,74.48824489]
["bitfinex","SOLUSD",1741194663006,67.91975467,142.86,142.77,47.94030596]
["bitfinex","SOLUSD",1741194663307,1.5757,142.88,142.79,47.94030596]
["bitfinex","SOLUSD",1741194663510,1.5757,142.88,142.81,47.94030596]
["bitfinex","SOLUSD",1741194663697,67.91975467,142.89,142.83,7.0013]
["bitfinex","SOLUSD",1741194663894,67.91975467,142.92,142.85,47.94030596]
["bitfinex","SOLUSD",1741194664217,1.6539,142.94,142.86,47.94030596]
["bitfinex","SOLUSD",1741194664520,6.9967,142.93,142.85,265.74030596]
["bitfinex","SOLUSD",1741194664824,1.6539,142.94,142.86,217.8]
["bitfinex","SOLUSD",1741194665001,1.6539,142.94,142.86,265.74030596]
["bitfinex","SOLUSD",1741194665508,8.6499,142.94,142.86,217.8]
["bitfinex","SOLUSD",1741194665701,26.1397,142.94,142.86,217.8]
["bitfinex","SOLUSD",1741194665902,8.6499,142.94,142.86,217.8]
["bitfinex","SOLUSD",1741194666099,7.026,142.94,142.86,217.8]
["bitfinex","SOLUSD",1741194666310,7.026,142.94,142.87,47.94030596]
["bitfinex","SOLUSD",1741194668026,0.03,142.94,142.89,47.94030596]
["bitfinex","SOLUSD",1741194668205,0.03,142.94,142.89,217.8]
["bitfinex","SOLUSD",1741194668402,0.03,142.94,142.9,49.40948108]
["bitfinex","SOLUSD",1741194668799,0.03,142.94,142.91,47.94030596]
["bitfinex","SOLUSD",1741194669125,0.03,142.94,142.92,47.94030596]
["bitfinex","SOLUSD",1741194669315,0.03,142.94,142.93,49.40915505]
["bitfinex","SOLUSD",1741194669507,0.03,142.94,142.93,286.14312705]
["bitfinex","SOLUSD",1741194669818,0.03,142.97,142.95,0.14216157]
["bitfinex","SOLUSD",1741194670025,0.03,142.97,142.96,68.34247132]
["bitfinex","SOLUSD",1741194670318,0.03,142.97,142.96,49.40849932]
["bitfinex","SOLUSD",1741194670703,0.03,142.97,142.96,68.34247132]
["bitfinex","SOLUSD",1741194671219,0.03,142.97,142.95,217.8]
["bitfinex","SOLUSD",1741194671919,0.03,142.97,142.96,47.94030596]
["bitfinex","SOLUSD",1741194672104,0.03,142.97,142.96,361.40888572]
["bitfinex","SOLUSD",1741194672306,0.03,142.97,142.96,359.94030596]
["bitfinex","SOLUSD",1741194673305,0.03,142.97,142.96,312.0]
["bitfinex","SOLUSD",1741194673505,0.03,142.97,142.96,596.81643953]
["bitfinex","SOLUSD",1741194673706,0.03,142.97,142.96,529.8]
["bitfinex","SOLUSD",1741194674210,0.03,142.97,142.96,80.9]
["bitfinex","SOLUSD",1741194675229,0.03,142.97,142.94,136.9]
["bitfinex","SOLUSD",1741194675230,0.03,142.97,142.94,217.8]
["bitfinex","SOLUSD",1741194675614,0.03,142.97,142.9,80.9]
["bitfinex","SOLUSD",1741194677008,0.03,142.97,142.91,1.46895783]
["bitfinex","SOLUSD",1741194677209,0.03,142.97,142.91,361.40926379]
["bitfinex","SOLUSD",1741194677417,0.03,142.97,142.91,577.74030596]
["bitfinex","SOLUSD",1741194677635,0.03,142.97,142.91,265.74030596]
["bitfinex","SOLUSD",1741194678023,0.03,142.97,142.93,48.2246291]
["bitfinex","SOLUSD",1741194678217,0.03,142.97,142.93,267.20886724]
["bitfinex","SOLUSD",1741194678421,0.03,142.97,142.93,265.74030596]
["bitfinex","SOLUSD",1741194679110,0.03,142.97,142.93,80.9]
["bitfinex","SOLUSD",1741194680112,24.5105,142.97,142.93,80.9]
["bitfinex","SOLUSD",1741194680723,24.5105,142.97,142.89,312.0]
["bitfinex","SOLUSD",1741194680925,24.5105,142.97,142.89,529.8]
["bitfinex","SOLUSD",1741194681125,26.1257,142.97,142.89,529.8]
["bitfinex","SOLUSD",1741194681326,26.1257,142.97,142.89,392.9]
["bitfinex","SOLUSD",1741194681538,94.04545467,142.97,142.89,392.9]
["bitfinex","SOLUSD",1741194682416,1.6452,142.97,142.9,49.40938589]
["bitfinex","SOLUSD",1741194682616,8.6396,142.97,142.91,47.94030596]
["bitfinex","SOLUSD",1741194682942,8.6396,142.97,142.89,272.73850596]
["bitfinex","SOLUSD",1741194683140,8.6396,142.97,142.89,265.74030596]
["bitfinex","SOLUSD",1741194683348,8.6396,142.97,142.89,272.73860596]
["bitfinex","SOLUSD",1741194683522,1.6452,142.97,142.91,47.94030596]
["bitfinex","SOLUSD",1741194683711,1.6452,142.97,142.92,47.94030596]
["bitfinex","SOLUSD",1741194683917,0.03,142.97,142.94,47.94030596]
["bitfinex","SOLUSD",1741194684343,0.03,142.97,142.95,56.40424583]
["bitfinex","SOLUSD",1741194684518,0.03,142.97,142.95,274.20424583]
["bitfinex","SOLUSD",1741194684713,0.03,142.97,142.95,217.8]
["bitfinex","SOLUSD",1741194685342,0.03,142.97,142.91,217.8]
["bitfinex","SOLUSD",1741194685548,0.03,142.97,142.91,80.9]
["bitfinex","SOLUSD",1741194685549,20.03,142.97,142.91,80.9]
["bitfinex","SOLUSD",1741194685923,20.0,142.96,142.88,223.8121]
["bitfinex","SOLUSD",1741194686123,20.0,142.96,142.88,80.9]
["bitfinex","SOLUSD",1741194686333,24.484,142.95,142.88,80.9]
["bitfinex","SOLUSD",1741194687124,1.6393,142.94,142.88,80.9]
["bitfinex","SOLUSD",1741194687824,68.06191624,142.93,142.83,272.28900596]
["bitfinex","SOLUSD",1741194688027,68.06191624,142.93,142.83,224.3487]
["bitfinex","SOLUSD",1741194688332,68.06191624,142.93,142.83,80.9]
["bitfinex","SOLUSD",1741194688333,24.4909,142.91,142.83,80.9]
["bitfinex","SOLUSD",1741194688528,6.9974,142.91,142.83,82.36993458]
["bitfinex","SOLUSD",1741194688841,6.9974,142.91,142.83,449.31144054]
["bitfinex","SOLUSD",1741194689050,6.9974,142.91,142.84,47.94030596]
["bitfinex","SOLUSD",1741194689428,74.91675467,142.92,142.85,49.40984771]
["bitfinex","SOLUSD",1741194689837,74.91675467,142.92,142.88,0.033]
["bitfinex","SOLUSD",1741194690049,6.997,142.92,142.88,80.933]
["bitfinex","SOLUSD",1741194690449,24.4874,142.93,142.88,0.033]
["bitfinex","SOLUSD",1741194691224,6.9964,142.93,142.88,0.033]
["bitfinex","SOLUSD",1741194691636,24.4874,142.93,142.88,0.033]
["bitfinex","SOLUSD",1741194692053,6.9964,142.93,142.88,0.033]
["bitfinex","SOLUSD",1741194693546,19.1293,142.94,142.88,80.933]
["bitfinex","SOLUSD",1741194693547,1.6393,142.94,142.88,80.933]
["bitfinex","SOLUSD",1741194693751,8.6352,142.94,142.88,80.933]
["bitfinex","SOLUSD",1741194694654,26.125,142.94,142.88,80.933]
["bitfinex","SOLUSD",1741194695071,26.125,142.94,142.88,0.033]
["bitfinex","SOLUSD",1741194695254,86.99588824,142.93,142.88,0.033]
["bitfinex","SOLUSD",1741194695960,20.0,142.89,142.81,217.8]
["bitfinex","SOLUSD",1741194696155,20.0,142.89,142.81,80.9]
["bitfinex","SOLUSD",1741194696542,87.91975467,142.89,142.81,80.9]
["bitfinex","SOLUSD",1741194696739,24.496,142.88,142.81,80.9]
["bitfinex","SOLUSD",1741194697354,1.6076,142.86,142.78,80.9]
["bitfinex","SOLUSD",1741194697548,20.0,142.84,142.78,80.9]
["bitfinex","SOLUSD",1741194698731,24.5046,142.83,142.76,80.9]
["bitfinex","SOLUSD",1741194699958,92.42435467,142.83,142.75,0.033]
["bitfinex","SOLUSD",1741194700738,74.92105467,142.83,142.75,54.97840596]
["bitfinex","SOLUSD",1741194700961,27.0009,142.84,142.76,47.94030596]
["bitfinex","SOLUSD",1741194701435,27.0009,142.84,142.75,224.8381]
["bitfinex","SOLUSD",1741194701642,27.0009,142.84,142.75,272.77840596]
["bitfinex","SOLUSD",1741194701842,44.503,142.84,142.75,217.833]
["bitfinex","SOLUSD",1741194702054,0.14216157,142.83,142.75,217.833]
["bitfinex","SOLUSD",1741194703159,7.0013,142.83,142.75,224.8382]
["bitfinex","SOLUSD",1741194703359,7.0013,142.83,142.76,47.94030596]
["bitfinex","SOLUSD",1741194703665,7.0003,142.85,142.76,47.94030596]
["bitfinex","SOLUSD",1741194703842,7.0003,142.85,142.75,224.8382]
["bitfinex","SOLUSD",1741194704041,7.0003,142.85,142.76,47.94030596]
["bitfinex","SOLUSD",1741194704936,7.0003,142.85,142.77,54.94450596]
["bitfinex","SOLUSD",1741194705134,7.0003,142.85,142.78,47.94030596]
["bitfinex","SOLUSD",1741194705354,24.5011,142.85,142.77,265.74030596]
["bitfinex","SOLUSD",1741194705554,24.5011,142.85,142.78,80.9]
["bitfinex","SOLUSD",1741194705940,24.5011,142.85,142.78,392.9]
["bitfinex","SOLUSD",1741194706146,24.5011,142.85,142.78,80.9]
["bitfinex","SOLUSD",1741194706853,92.42085467,142.85,142.78,80.9]
["bitfinex","SOLUSD",1741194707051,92.42085467,142.85,142.75,80.933]
["bitfinex","SOLUSD",1741194707052,0.14216157,142.84,142.75,80.933]
["bitfinex","SOLUSD",1741194707246,92.42085467,142.85,142.75,135.87840596]
["bitfinex","SOLUSD",1741194707453,92.42085467,142.85,142.76,47.94030596]
["bitfinex","SOLUSD",1741194708047,74.92005467,142.85,142.77,47.94030596]
["bitfinex","SOLUSD",1741194708243,92.42085467,142.85,142.77,47.94030596]
["bitfinex","SOLUSD",1741194708453,92.42085467,142.85,142.76,47.94030596]
["bitfinex","SOLUSD",1741194708745,0.14216157,142.84,142.75,80.933]
["bitfinex","SOLUSD",1741194709045,92.42085467,142.85,142.77,36.75162188]
["bitfinex","SOLUSD",1741194709241,7.0003,142.85,142.78,29.74782188]
["bitfinex","SOLUSD",1741194709460,8.6075,142.86,142.8,29.74782188]
["bitfinex","SOLUSD",1741194709665,8.6075,142.86,142.8,217.8]
["bitfinex","SOLUSD",1741194709860,26.1071,142.86,142.8,217.8]
["bitfinex","SOLUSD",1741194710672,0.14216157,142.85,142.8,217.8]
["bitfinex","SOLUSD",1741194711049,26.1071,142.86,142.8,217.8]
["bitfinex","SOLUSD",1741194712061,8.6075,142.86,142.8,224.8027]
["bitfinex","SOLUSD",1741194712242,8.6075,142.86,142.8,80.9]
["bitfinex","SOLUSD",1741194712646,26.1071,142.86,142.8,80.9]
["bitfinex","SOLUSD",1741194713170,24.5029,142.84,142.8,0.033]
["bitfinex","SOLUSD",1741194715345,7.0008,142.84,142.8,0.033]
["bitfinex","SOLUSD",1741194715651,74.92025467,142.85,142.8,312.033]
["bitfinex","SOLUSD",1741194715849,7.0005,142.85,142.8,341.78082188]
["bitfinex","SOLUSD",1741194716072,1.6076,142.86,142.8,342.91373883]
["bitfinex","SOLUSD",1741194716279,8.6076,142.86,142.8,342.91373883]
["bitfinex","SOLUSD",1741194716453,26.1072,142.86,142.8,312.033]
["bitfinex","SOLUSD",1741194717755,26.1072,142.86,142.8,0.033]
["bitfinex","SOLUSD",1741194719452,18.79181043,142.85,142.8,0.033]
["bitfinex","SOLUSD",1741194720083,20.0,142.83,142.8,0.033]
["bitfinex","SOLUSD",1741194720370,26.1072,142.86,142.8,0.033]
["bitfinex","SOLUSD",1741194720676,0.14216157,142.85,142.8,0.033]
["bitfinex","SOLUSD",1741194721175,68.06191624,142.85,142.8,0.033]
["bitfinex","SOLUSD",1741194721482,67.91975467,142.85,142.8,0.033]
["bitfinex","SOLUSD",1741194721653,24.5029,142.84,142.8,0.033]
["bitfinex","SOLUSD",1741194722776,7.0008,142.84,142.8,0.033]
["bitfinex","SOLUSD",1741194722962,24.5029,142.84,142.8,0.033]
["bitfinex","SOLUSD",1741194723662,7.0008,142.84,142.8,0.033]
["bitfinex","SOLUSD",1741194724071,67.91975467,142.85,142.8,312.033]
["bitfinex","SOLUSD",1741194724072,7.0005,142.85,142.8,312.033]
["bitfinex","SOLUSD",1741194724574,1.6287,142.9,142.81,30.88073883]
["bitfinex","SOLUSD",1741194724875,8.6266,142.9,142.84,30.88073883]
["bitfinex","SOLUSD",1741194725103,8.6266,142.9,142.84,248.68073883]
["bitfinex","SOLUSD",1741194725777,26.1213,142.9,142.84,217.8]
["bitfinex","SOLUSD",1741194725956,0.14216157,142.89,142.84,217.8]
["bitfinex","SOLUSD",1741194726148,0.14216157,142.89,142.81,80.9]
["bitfinex","SOLUSD",1741194726354,20.0,142.87,142.81,80.9]
["bitfinex","SOLUSD",1741194727867,6.9998,142.86,142.81,80.9]
["bitfinex","SOLUSD",1741194728377,24.4994,142.86,142.81,80.9]
["bitfinex","SOLUSD",1741194728982,6.9998,142.86,142.81,80.9]
["bitfinex","SOLUSD",1741194729357,24.4994,142.86,142.81,80.9]
["bitfinex","SOLUSD",1741194730759,0.14216157,142.85,142.8,0.033]
["bitfinex","SOLUSD",1741194730961,20.0,142.83,142.8,0.033]
["bitfinex","SOLUSD",1741194732982,7.0018,142.82,142.8,0.033]
["bitfinex","SOLUSD",1741194733568,67.94975467,142.88,142.81,50.88073883]
["bitfinex","SOLUSD",1741194733569,0.03,142.88,142.81,50.88073883]
["bitfinex","SOLUSD",1741194733768,0.03,142.88,142.87,30.88073883]
["bitfinex","SOLUSD",1741194734288,0.03,142.88,142.87,32.35008914]
["bitfinex","SOLUSD",1741194734668,0.03,142.88,142.87,51.28406114]
["bitfinex","SOLUSD",1741194734876,0.03,142.88,142.87,57.08988646]
["bitfinex","SOLUSD",1741194735109,0.03,142.88,142.87,312.91208686]
["bitfinex","SOLUSD",1741194735383,10.66192381,142.94,142.92,18.933972]
["bitfinex","SOLUSD",1741194735384,0.03,142.94,142.92,18.933972]
["bitfinex","SOLUSD",1741194735565,0.03,142.94,142.93,30.88073883]
["bitfinex","SOLUSD",1741194735767,0.03,142.94,142.93,275.56578885]
["bitfinex","SOLUSD",1741194735965,0.03,142.94,142.93,273.95491083]
["bitfinex","SOLUSD",1741194736688,0.03,142.94,142.93,567.02093883]
["bitfinex","SOLUSD",1741194736896,0.03,142.94,142.93,536.1402]
["bitfinex","SOLUSD",1741194737193,0.03,142.94,142.93,437.11733883]
["bitfinex","SOLUSD",1741194737582,0.03,142.94,142.93,430.12093883]
["bitfinex","SOLUSD",1741194737892,0.03,142.94,142.93,80.9]
["bitfinex","SOLUSD",1741194738092,0.03,142.94,142.93,111.78073883]
["bitfinex","SOLUSD",1741194738588,0.03,142.94,142.93,248.68073883]
["bitfinex","SOLUSD",1741194738779,0.03,142.94,142.93,255.67713883]
["bitfinex","SOLUSD",1741194739092,0.03,142.94,142.93,274.7532724]
["bitfinex","SOLUSD",1741194740394,0.03,142.94,142.93,274.61111083]
["bitfinex","SOLUSD",1741194740782,0.03,142.94,142.93,586.61111083]
["bitfinex","SOLUSD",1741194740982,0.03,142.94,142.93,529.8]
["bitfinex","SOLUSD",1741194741176,0.03,142.94,142.93,560.68073883]
["bitfinex","SOLUSD",1741194741494,0.03,142.94,142.92,6.9968]
["bitfinex","SOLUSD",1741194741495,0.03,142.94,142.92,136.9]
["bitfinex","SOLUSD",1741194742194,0.03,142.94,142.92,167.78073883]
["bitfinex","SOLUSD",1741194742493,0.03,142.94,142.93,31.16506197]
["bitfinex","SOLUSD",1741194742677,0.03,142.94,142.93,269.08364808]
["bitfinex","SOLUSD",1741194742877,0.03,142.94,142.93,267.61471083]
["bitfinex","SOLUSD",1741194743272,0.03,142.94,142.93,274.61111083]
["bitfinex","SOLUSD",1741194743686,0.03,142.94,142.93,274.7532724]
["bitfinex","SOLUSD",1741194744171,0.03,142.94,142.93,267.61471083]
["bitfinex","SOLUSD",1741194744367,0.03,142.94,142.93,560.68073883]
["bitfinex","SOLUSD",1741194744572,0.03,142.94,142.93,248.68073883]
["bitfinex","SOLUSD",1741194745385,0.03,142.94,142.93,255.67713883]
["bitfinex","SOLUSD",1741194745688,0.03,142.94,142.93,248.68073883]
["bitfinex","SOLUSD",1741194745990,0.03,142.94,142.93,217.8]
["bitfinex","SOLUSD",1741194746585,0.03,142.94,142.93,248.68073883]
["bitfinex","SOLUSD",1741194746785,0.03,142.94,142.93,111.78073883]
["bitfinex","SOLUSD",1741194747193,0.03,142.94,142.93,80.9]
["bitfinex","SOLUSD",1741194748077,0.03,142.94,142.93,111.78073883]
["bitfinex","SOLUSD",1741194748386,0.03,142.94,142.93,118.77713883]
["bitfinex","SOLUSD",1741194748588,0.03,142.94,142.93,256.10362354]
["bitfinex","SOLUSD",1741194748895,0.03,142.94,142.93,274.7532724]
["bitfinex","SOLUSD",1741194749796,0.03,142.94,142.93,255.67713883]
["bitfinex","SOLUSD",1741194749999,0.03,142.94,142.93,111.78073883]
["bitfinex","SOLUSD",1741194750396,0.03,142.94,142.93,118.77713883]
["bitfinex","SOLUSD",1741194750600,0.03,142.94,142.93,111.78073883]
["bitfinex","SOLUSD",1741194751803,0.03,142.94,142.93,80.9]
["bitfinex","SOLUSD",1741194751999,0.03,142.94,142.93,111.78073883]
["bitfinex","SOLUSD",1741194752186,0.03,142.94,142.93,80.9]
["bitfinex","SOLUSD",1741194752906,0.03,142.94,142.93,111.78073883]
["bitfinex","SOLUSD",1741194753279,0.03,142.94,142.93,80.9]
["bitfinex","SOLUSD",1741194753682,0.03,142.94,142.9,248.68073883]
["bitfinex","SOLUSD",1741194754205,24.43490317,142.98,142.9,248.63872376]
["bitfinex","SOLUSD",1741194754380,92.35465784,142.98,142.92,30.83872376]
["bitfinex","SOLUSD",1741194754881,92.35465784,142.98,142.9,392.9]
["bitfinex","SOLUSD",1741194755277,6.95000317,142.98,142.92,30.83872376]
["bitfinex","SOLUSD",1741194755501,6.95000317,142.98,142.93,30.83872376]
["bitfinex","SOLUSD",1741194755701,6.9934,142.99,142.93,111.73872376]
["bitfinex","SOLUSD",1741194756120,6.9934,142.99,142.93,80.9]
["bitfinex","SOLUSD",1741194756318,24.4771,142.99,142.93,80.9]
["bitfinex","SOLUSD",1741194757693,86.88372667,142.98,142.9,111.73872376]
["bitfinex","SOLUSD",1741194758002,6.9944,142.97,142.9,111.73872376]
["bitfinex","SOLUSD",1741194758307,6.9944,142.97,142.92,30.82644564]
["bitfinex","SOLUSD",1741194758611,74.94385467,142.98,142.92,30.82644564]
["bitfinex","SOLUSD",1741194760128,74.94385467,142.98,142.92,37.82294564]
["bitfinex","SOLUSD",1741194760532,74.94385467,142.98,142.92,338.26322025]
["bitfinex","SOLUSD",1741194761416,92.42875467,142.98,142.91,19.26672025]
["bitfinex","SOLUSD",1741194761924,7.0241,142.98,142.96,19.26672025]
["bitfinex","SOLUSD",1741194762220,0.03,142.98,142.96,19.26672025]
["bitfinex","SOLUSD",1741194762807,7.024,142.98,142.95,19.26672025]
["bitfinex","SOLUSD",1741194763012,7.024,142.98,142.89,86.9506]
["bitfinex","SOLUSD",1741194763209,24.5089,142.98,142.89,100.16672025]
["bitfinex","SOLUSD",1741194763404,24.5089,142.98,142.89,80.9]
["bitfinex","SOLUSD",1741194763705,24.5089,142.98,142.9,19.26672025]
["bitfinex","SOLUSD",1741194764528,24.5089,142.98,142.91,19.26672025]
["bitfinex","SOLUSD",1741194764712,7.024,142.98,142.93,19.26672025]
["bitfinex","SOLUSD",1741194764917,7.024,142.98,142.93,100.16672025]
["bitfinex","SOLUSD",1741194765230,24.5089,142.98,142.93,80.9]
["bitfinex","SOLUSD",1741194765525,17.5149,142.98,142.93,80.9]
["bitfinex","SOLUSD",1741194766102,17.5149,142.98,142.88,87.9318]
["bitfinex","SOLUSD",1741194766309,17.5149,142.98,142.91,19.26672025]
["bitfinex","SOLUSD",1741194766519,17.5149,142.98,142.92,19.26672025]
["bitfinex","SOLUSD",1741194766926,17.5149,142.98,142.91,100.16672025]
["bitfinex","SOLUSD",1741194767228,17.5149,142.98,142.92,19.26672025]
["bitfinex","SOLUSD",1741194767541,24.5088,142.98,142.91,80.9]
["bitfinex","SOLUSD",1741194767899,24.5088,142.98,142.92,19.26672025]
["bitfinex","SOLUSD",1741194768711,24.5088,142.98,142.91,100.16672025]
["bitfinex","SOLUSD",1741194768911,24.5088,142.98,142.91,80.9]
["bitfinex","SOLUSD",1741194769126,24.5088,142.98,142.91,100.16672025]
["bitfinex","SOLUSD",1741194769525,24.5088,142.98,142.91,80.9]
["bitfinex","SOLUSD",1741194770718,67.91975467,142.97,142.89,80.9]
["bitfinex","SOLUSD",1741194771520,6.9949,142.96,142.91,19.26672025]
["bitfinex","SOLUSD",1741194771916,24.4823,142.96,142.89,217.8]
["bitfinex","SOLUSD",1741194772124,6.9949,142.96,142.9,19.26672025]
["bitfinex","SOLUSD",1741194772912,6.9949,142.96,142.89,237.06672025]
["bitfinex","SOLUSD",1741194773236,6.9949,142.96,142.9,19.26672025]
["bitfinex","SOLUSD",1741194773616,0.03,142.98,142.9,19.26672025]
["bitfinex","SOLUSD",1741194773817,0.03,142.98,142.9,26.26452025]
["bitfinex","SOLUSD",1741194774334,0.03,142.98,142.89,244.06482025]
["bitfinex","SOLUSD",1741194774919,0.03,142.98,142.9,20.73580542]
["bitfinex","SOLUSD",1741194775118,0.03,142.98,142.9,238.53580542]
["bitfinex","SOLUSD",1741194775330,0.03,142.98,142.9,237.06672025]
["bitfinex","SOLUSD",1741194775935,0.03,142.98,142.9,244.06452025]
["bitfinex","SOLUSD",1741194778920,0.03,142.98,142.92,19.26672025]
["bitfinex","SOLUSD",1741194779118,0.03,142.98,142.94,19.26672025]
["bitfinex","SOLUSD",1741194779320,0.03,142.98,142.95,19.26672025]
["bitfinex","SOLUSD",1741194779622,0.03,142.98,142.95,312.0]
["bitfinex","SOLUSD",1741194780724,0.03,142.98,142.95,318.995]
["bitfinex","SOLUSD",1741194780939,0.03,142.98,142.95,312.0]
["bitfinex","SOLUSD",1741194781112,0.03,142.98,142.94,80.9]
["bitfinex","SOLUSD",1741194783116,0.03,142.98,142.97,19.55104339]
["bitfinex","SOLUSD",1741194783322,0.03,143.03,142.98,6.0843]
["bitfinex","SOLUSD",1741194783528,0.03,143.03,142.99,20.73469141]
["bitfinex","SOLUSD",1741194783942,0.03,143.03,142.98,223.8843]
["bitfinex","SOLUSD",1741194784241,0.03,143.03,142.99,312.0]
["bitfinex","SOLUSD",1741194785423,0.03,143.03,142.99,338.26012025]
["bitfinex","SOLUSD",1741194785630,0.03,143.03,143.0,20.73468319]
["bitfinex","SOLUSD",1741194785943,0.03,143.03,142.99,19.26672025]
["bitfinex","SOLUSD",1741194786140,0.03,143.03,142.98,250.14482025]
["bitfinex","SOLUSD",1741194786444,0.03,143.03,143.0,19.26672025]
["bitfinex","SOLUSD",1741194786946,0.03,143.03,142.99,1.46808114]
["bitfinex","SOLUSD",1741194787133,0.03,143.03,143.0,26.25972025]
["bitfinex","SOLUSD",1741194787833,0.03,143.03,142.99,217.8]
["bitfinex","SOLUSD",1741194788318,0.03,143.03,142.99,80.9]
["bitfinex","SOLUSD",1741194790043,0.03,143.03,142.99,244.06012025]
["bitfinex","SOLUSD",1741194790351,0.03,143.03,143.0,19.26672025]
["bitfinex","SOLUSD",1741194790550,0.03,143.03,142.99,244.06012025]
["bitfinex","SOLUSD",1741194790734,0.03,143.03,142.99,80.9]
["bitfinex","SOLUSD",1741194792446,0.03,143.03,142.97,80.9]
["bitfinex","SOLUSD",1741194794824,0.03,143.03,142.98,19.26672025]
["bitfinex","SOLUSD",1741194795029,0.03,143.03,142.99,1.46801937]
["bitfinex","SOLUSD",1741194795342,0.03,143.03,142.99,8.46141937]
["bitfinex","SOLUSD",1741194796160,0.03,143.03,143.01,19.26672025]
["bitfinex","SOLUSD",1741194796326,0.03,143.03,143.01,217.8]
["bitfinex","SOLUSD",1741194798334,0.03,143.03,143.01,224.7923]
["bitfinex","SOLUSD",1741194798762,0.03,143.03,143.01,244.05902025]
["bitfinex","SOLUSD",1741194798962,0.03,143.03,143.02,19.26672025]
["bitfinex","SOLUSD",1741194799265,0.03,143.03,143.02,1.46779552]
["bitfinex","SOLUSD",1741194799670,0.03,143.03,143.01,217.8]
["bitfinex","SOLUSD",1741194799962,0.03,143.03,143.01,244.05912025]
["bitfinex","SOLUSD",1741194800634,0.03,143.03,143.02,20.73451571]
["bitfinex","SOLUSD",1741194801145,0.03,143.03,143.02,238.53451571]
["bitfinex","SOLUSD",1741194801457,0.03,143.03,143.02,549.35104339]
["bitfinex","SOLUSD",1741194801637,0.0001,143.03,143.02,581.67701539]
["bitfinex","SOLUSD",1741194801838,0.03,143.18,143.09,0.28432314]
["bitfinex","SOLUSD",1741194802054,0.03,143.18,143.11,19.26672025]
["bitfinex","SOLUSD",1741194802356,0.03,143.18,143.12,19.26672025]
["bitfinex","SOLUSD",1741194802556,7.0143,143.18,143.13,19.26672025]
["bitfinex","SOLUSD",1741194802766,96.00947848,143.21,143.2,20.0]
["bitfinex","SOLUSD",1741194802767,10.63192381,143.21,143.2,20.0]
["bitfinex","SOLUSD",1741194802936,10.63192381,143.21,143.2,126.56672025]
["bitfinex","SOLUSD",1741194803141,10.63192381,143.21,143.2,224.2]
["bitfinex","SOLUSD",1741194803467,10.63192381,143.21,143.2,262.54285382]
["bitfinex","SOLUSD",1741194803634,42.5423221,143.24,143.2,87.3]
["bitfinex","SOLUSD",1741194803635,10.63192381,143.24,143.2,87.3]
["bitfinex","SOLUSD",1741194803834,10.63192381,143.24,143.2,224.2]
["bitfinex","SOLUSD",1741194804042,10.63192381,143.24,143.2,80.9]
["bitfinex","SOLUSD",1741194804246,17.61322381,143.24,143.2,80.9]
["bitfinex","SOLUSD",1741194804454,17.61322381,143.24,143.14,0.28432314]
["bitfinex","SOLUSD",1741194804760,17.61322381,143.24,143.15,1.46637416]
["bitfinex","SOLUSD",1741194805064,10.63192381,143.24,143.17,31.02069577]
["bitfinex","SOLUSD",1741194805258,10.63192381,143.24,143.18,1.46604279]
["bitfinex","SOLUSD",1741194805457,17.61322381,143.24,143.17,80.9]
["bitfinex","SOLUSD",1741194805646,1.6541,143.23,143.16,136.9]
["bitfinex","SOLUSD",1741194805958,1.6541,143.23,143.12,223.8416]
["bitfinex","SOLUSD",1741194806153,20.0,143.21,143.12,217.8]
["bitfinex","SOLUSD",1741194807644,1.6541,143.23,143.12,217.8]
["bitfinex","SOLUSD",1741194807870,24.4378,143.22,143.12,217.8]
["bitfinex","SOLUSD",1741194808065,24.4378,143.22,143.12,255.52317263]
["bitfinex","SOLUSD",1741194808270,24.4378,143.22,143.13,32.20301472]
["bitfinex","SOLUSD",1741194808789,24.4378,143.22,143.09,24.3988581]
["bitfinex","SOLUSD",1741194808790,20.0,143.18,143.09,217.8]
["bitfinex","SOLUSD",1741194808967,1.6495,143.13,143.07,136.9]
["bitfinex","SOLUSD",1741194809305,1.6495,143.13,143.07,80.9]
["bitfinex","SOLUSD",1741194809780,6.9871,143.12,143.07,80.9]
["bitfinex","SOLUSD",1741194810349,1.6495,143.13,143.07,80.9]
["bitfinex","SOLUSD",1741194810571,8.6361,143.13,143.07,80.9]
["bitfinex","SOLUSD",1741194810958,26.1027,143.13,143.07,80.9]
["bitfinex","SOLUSD",1741194811160,26.1027,143.13,143.05,217.8]
["bitfinex","SOLUSD",1741194811462,26.1027,143.13,143.02,217.8]
["bitfinex","SOLUSD",1741194811860,26.1027,143.13,143.02,536.7919]
["bitfinex","SOLUSD",1741194812266,26.1027,143.13,143.02,529.8]
["bitfinex","SOLUSD",1741194812786,26.1027,143.13,143.02,536.7919]
["bitfinex","SOLUSD",1741194812964,26.1027,143.13,143.03,1.46771502]
["bitfinex","SOLUSD",1741194813282,8.6361,143.13,143.04,0.28432314]
["bitfinex","SOLUSD",1741194813657,8.6361,143.13,143.05,1.46742913]
["bitfinex","SOLUSD",1741194813872,8.6361,143.13,143.05,226.25752913]
["bitfinex","SOLUSD",1741194814056,8.6361,143.13,143.05,224.7901]
["bitfinex","SOLUSD",1741194814257,1.6495,143.13,143.05,255.52647263]
["bitfinex","SOLUSD",1741194814495,1.6495,143.13,143.07,0.28432314]
["bitfinex","SOLUSD",1741194814675,1.6495,143.13,143.08,32.20343376]
["bitfinex","SOLUSD",1741194814876,6.9848,143.17,143.08,250.00343376]
["bitfinex","SOLUSD",1741194815053,6.9848,143.17,143.09,32.48764083]
["bitfinex","SOLUSD",1741194815252,8.4848,143.18,143.1,1.46692245]
["bitfinex","SOLUSD",1741194815476,8.4848,143.18,143.1,32.20329508]
["bitfinex","SOLUSD",1741194815684,8.4848,143.18,143.1,1.46692245]
["bitfinex","SOLUSD",1741194815865,8.4848,143.18,143.1,1.466916]
["bitfinex","SOLUSD",1741194816065,8.4848,143.18,143.09,6.9883]
["bitfinex","SOLUSD",1741194816270,25.9453,143.18,143.1,312.0]
["bitfinex","SOLUSD",1741194816582,8.4848,143.18,143.1,312.0]
["bitfinex","SOLUSD",1741194816750,8.4848,143.18,143.11,32.20320522]
["bitfinex","SOLUSD",1741194817073,6.9817,143.23,143.17,30.73637263]
["bitfinex","SOLUSD",1741194817375,6.9817,143.23,143.17,111.63637263]
["bitfinex","SOLUSD",1741194817566,1.6918,143.24,143.18,32.48682817]
["bitfinex","SOLUSD",1741194817771,1.6918,143.24,143.19,30.73637263]
["bitfinex","SOLUSD",1741194818078,1.6918,143.24,143.19,37.71967263]
["bitfinex","SOLUSD",1741194818272,1.6918,143.24,143.19,30.73637263]
["bitfinex","SOLUSD",1741194818476,1.6918,143.24,143.19,37.71997263]
["bitfinex","SOLUSD",1741194818848,1.6918,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1741194819072,1.6918,143.24,143.17,255.52087263]
["bitfinex","SOLUSD",1741194819404,1.6918,143.24,143.18,32.20249864]
["bitfinex","SOLUSD",1741194819889,1.6918,143.24,143.19,342.73637263]
["bitfinex","SOLUSD",1741194820080,1.6918,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1741194820282,1.6918,143.24,143.2,87.8832]
["bitfinex","SOLUSD",1741194820493,1.6918,143.24,143.2,118.61957263]
["bitfinex","SOLUSD",1741194821373,0.03,143.24,143.22,30.73637263]
["bitfinex","SOLUSD",1741194821685,0.03,143.24,143.22,248.53637263]
["bitfinex","SOLUSD",1741194821885,0.03,143.24,143.22,217.8]
["bitfinex","SOLUSD",1741194822085,0.03,143.24,143.22,80.9]
["bitfinex","SOLUSD",1741194822713,0.03,143.24,143.19,80.9]
["bitfinex","SOLUSD",1741194823081,67.91975467,143.23,143.13,80.9]
["bitfinex","SOLUSD",1741194823412,67.91975467,143.23,143.13,217.8]
["bitfinex","SOLUSD",1741194823995,24.4413,143.2,143.13,80.9]
["bitfinex","SOLUSD",1741194824196,24.4413,143.2,143.12,136.9]
["bitfinex","SOLUSD",1741194824382,24.4413,143.2,143.08,560.53637263]
["bitfinex","SOLUSD",1741194824698,19.07613357,143.19,143.08,529.8]
["bitfinex","SOLUSD",1741194824903,19.07613357,143.19,143.08,536.7889]
["bitfinex","SOLUSD",1741194825094,18.79181043,143.19,143.09,30.73637263]
["bitfinex","SOLUSD",1741194825294,92.64537781,143.2,143.08,536.7889]
["bitfinex","SOLUSD",1741194825295,92.36105467,143.2,143.1,30.73637263]
["bitfinex","SOLUSD",1741194826179,92.36105467,143.2,143.09,30.73637263]
["bitfinex","SOLUSD",1741194826989,127.27725467,143.2,143.08,560.53637263]
["bitfinex","SOLUSD",1741194827194,127.27725467,143.2,143.09,30.73637263]
["bitfinex","SOLUSD",1741194827576,127.27725467,143.2,143.1,30.73637263]
["bitfinex","SOLUSD",1741194827796,92.36105467,143.2,143.1,30.73637263]
["bitfinex","SOLUSD",1741194828093,127.27725467,143.2,143.09,30.73637263]
["bitfinex","SOLUSD",1741194828295,24.4447,143.18,143.08,560.53637263]
["bitfinex","SOLUSD",1741194828502,24.4447,143.18,143.08,567.52537263]
["bitfinex","SOLUSD",1741194828702,24.4447,143.18,143.08,560.53637263]
["bitfinex","SOLUSD",1741194829280,24.4447,143.18,143.08,529.8]
["bitfinex","SOLUSD",1741194829692,24.4447,143.18,143.08,536.789]
["bitfinex","SOLUSD",1741194829884,24.4447,143.18,143.08,560.53637263]
["bitfinex","SOLUSD",1741194830292,24.4447,143.18,143.08,567.52527263]
["bitfinex","SOLUSD",1741194830491,24.4447,143.18,143.09,30.73637263]
["bitfinex","SOLUSD",1741194830694,24.4447,143.18,143.08,536.7889]
["bitfinex","SOLUSD",1741194830886,24.4447,143.18,143.09,30.73637263]
["bitfinex","SOLUSD",1741194831901,24.4447,143.18,143.1,30.73637263]
["bitfinex","SOLUSD",1741194832082,6.9838,143.19,143.13,30.73637263]
["bitfinex","SOLUSD",1741194832282,6.9838,143.19,143.13,111.63637263]
["bitfinex","SOLUSD",1741194832784,6.9838,143.19,143.14,30.73637263]
["bitfinex","SOLUSD",1741194832998,7.0133,143.2,143.14,111.63637263]
["bitfinex","SOLUSD",1741194833283,7.0133,143.2,143.15,30.73637263]
["bitfinex","SOLUSD",1741194833611,0.03,143.2,143.16,30.73637263]
["bitfinex","SOLUSD",1741194833804,0.03,143.2,143.16,111.63637263]
["bitfinex","SOLUSD",1741194834010,0.03,143.2,143.16,80.9]
["bitfinex","SOLUSD",1741194835086,0.03,143.2,143.16,392.9]
["bitfinex","SOLUSD",1741194836001,0.03,143.2,143.16,430.62137263]
["bitfinex","SOLUSD",1741194836185,0.03,143.2,143.19,30.73637263]
["bitfinex","SOLUSD",1741194836384,0.03,143.2,143.19,248.53637263]
["bitfinex","SOLUSD",1741194836789,1.6578,143.31,143.22,20.0]
["bitfinex","SOLUSD",1741194837086,26.0804,143.31,143.22,217.8]
["bitfinex","SOLUSD",1741194837286,26.0804,143.31,143.22,248.53637263]
["bitfinex","SOLUSD",1741194837508,26.0804,143.31,143.22,217.8]
["bitfinex","SOLUSD",1741194838502,26.0804,143.31,143.22,255.51847263]
["bitfinex","SOLUSD",1741194838685,26.0804,143.31,143.22,248.53637263]
["bitfinex","SOLUSD",1741194839391,26.0804,143.31,143.23,312.0]
["bitfinex","SOLUSD",1741194839591,26.0804,143.31,143.23,392.9]
["bitfinex","SOLUSD",1741194840202,8.6357,143.31,143.23,430.61807263]
["bitfinex","SOLUSD",1741194840408,8.6357,143.31,143.23,392.9]
["bitfinex","SOLUSD",1741194840810,26.0804,143.31,143.23,392.9]
["bitfinex","SOLUSD",1741194841116,68.34623938,143.3,143.23,80.9]
["bitfinex","SOLUSD",1741194841302,18.64964886,143.29,143.23,80.9]
["bitfinex","SOLUSD",1741194841490,20.0,143.26,143.17,30.73637263]
["bitfinex","SOLUSD",1741194841690,7.6146,143.26,143.17,217.8]
["bitfinex","SOLUSD",1741194841896,24.4328,143.25,143.17,217.8]
["bitfinex","SOLUSD",1741194842711,86.99588824,143.24,143.17,80.9]
["bitfinex","SOLUSD",1741194843017,67.91975467,143.23,143.14,217.8]
["bitfinex","SOLUSD",1741194843197,67.91975467,143.23,143.14,80.9]
["bitfinex","SOLUSD",1741194844011,24.4378,143.22,143.14,392.9]
["bitfinex","SOLUSD",1741194844908,1.623,143.2,143.12,80.9]
["bitfinex","SOLUSD",1741194845105,67.91975467,143.19,143.12,80.9]
["bitfinex","SOLUSD",1741194845305,86.99588824,143.18,143.09,0.033]
["bitfinex","SOLUSD",1741194845502,67.91975467,143.17,143.09,0.033]
["bitfinex","SOLUSD",1741194846092,24.448,143.16,143.09,0.033]
["bitfinex","SOLUSD",1741194847115,24.448,143.16,143.09,80.933]
["bitfinex","SOLUSD",1741194847920,24.448,143.16,143.09,392.933]
["bitfinex","SOLUSD",1741194848214,6.9851,143.16,143.09,430.65787263]
["bitfinex","SOLUSD",1741194848416,6.9851,143.16,143.09,392.933]
["bitfinex","SOLUSD",1741194848715,24.448,143.16,143.09,80.933]
["bitfinex","SOLUSD",1741194848899,67.91975467,143.15,143.09,0.033]
["bitfinex","SOLUSD",1741194850299,6.9861,143.14,143.09,0.033]
["bitfinex","SOLUSD",1741194851721,6.5441,143.16,143.1,30.73637263]
["bitfinex","SOLUSD",1741194852706,6.5441,143.16,143.09,118.65777263]
["bitfinex","SOLUSD",1741194852909,6.9842,143.18,143.1,30.73637263]
["bitfinex","SOLUSD",1741194853110,6.9842,143.18,143.11,30.73637263]
["bitfinex","SOLUSD",1741194854027,6.9838,143.19,143.12,30.73637263]
["bitfinex","SOLUSD",1741194854420,6.9838,143.19,143.11,118.62377263]
["bitfinex","SOLUSD",1741194855010,6.9838,143.19,143.12,312.0]
["bitfinex","SOLUSD",1741194855333,6.9838,143.19,143.12,423.63637263]
["bitfinex","SOLUSD",1741194855627,6.9838,143.19,143.12,392.9]
["bitfinex","SOLUSD",1741194855814,67.91975467,143.18,143.1,80.9]
["bitfinex","SOLUSD",1741194856310,6.9847,143.17,143.1,80.9]
["bitfinex","SOLUSD",1741194857522,6.9847,143.17,143.1,80.933]
["bitfinex","SOLUSD",1741194857819,24.4464,143.17,143.1,80.933]
["bitfinex","SOLUSD",1741194858015,24.4464,143.17,143.1,0.033]
["bitfinex","SOLUSD",1741194858214,86.99588824,143.16,143.1,0.033]
["bitfinex","SOLUSD",1741194858434,1.5466,143.15,143.1,0.033]
["bitfinex","SOLUSD",1741194858641,67.91975467,143.14,143.1,0.033]
["bitfinex","SOLUSD",1741194859748,6.9866,143.13,143.1,0.033]
["bitfinex","SOLUSD",1741194861235,92.37295467,143.13,143.1,0.033]
["bitfinex","SOLUSD",1741194863417,67.91975467,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741194863811,20.0,143.1,143.09,0.0001]
["bitfinex","SOLUSD",1741194864236,87.91975467,143.1,143.09,0.0001]
["bitfinex","SOLUSD",1741194864445,1.80586157,143.09,143.02,80.933]
["bitfinex","SOLUSD",1741194864624,1.80586157,143.09,143.02,0.033]
["bitfinex","SOLUSD",1741194864625,67.91975467,143.08,143.02,0.033]
["bitfinex","SOLUSD",1741194865427,24.4634,143.07,143.02,0.033]
["bitfinex","SOLUSD",1741194867736,30.11866128,143.07,143.02,0.033]
["bitfinex","SOLUSD",1741194868139,65.06656128,143.07,143.02,0.033]
["bitfinex","SOLUSD",1741194868331,86.99588824,143.06,143.02,0.033]
["bitfinex","SOLUSD",1741194868645,1.5857,143.03,142.97,0.033]
["bitfinex","SOLUSD",1741194868845,67.91975467,143.02,142.97,0.033]
["bitfinex","SOLUSD",1741194869048,74.30345467,143.02,142.97,0.033]
["bitfinex","SOLUSD",1741194869351,1.5857,143.03,142.98,30.73637263]
["bitfinex","SOLUSD",1741194869843,1.5857,143.03,142.97,255.56377263]
["bitfinex","SOLUSD",1741194870236,1.5857,143.03,142.97,224.8274]
["bitfinex","SOLUSD",1741194870755,1.5857,143.03,142.97,255.56377263]
["bitfinex","SOLUSD",1741194870927,1.5857,143.03,142.98,30.73637263]
["bitfinex","SOLUSD",1741194871440,1.5857,143.03,142.98,342.73637263]
["bitfinex","SOLUSD",1741194871958,1.5857,143.03,142.98,30.73637263]
["bitfinex","SOLUSD",1741194872437,1.5857,143.03,142.97,261.63227263]
["bitfinex","SOLUSD",1741194873244,1.5857,143.03,142.98,30.73637263]
["bitfinex","SOLUSD",1741194873431,1.5604,143.08,142.99,30.73637263]
["bitfinex","SOLUSD",1741194873639,8.5496,143.08,143.0,30.73637263]
["bitfinex","SOLUSD",1741194873840,8.5496,143.08,143.01,30.73637263]
["bitfinex","SOLUSD",1741194874039,8.5496,143.08,143.0,30.73637263]
["bitfinex","SOLUSD",1741194874554,8.5496,143.08,143.0,37.72907263]
["bitfinex","SOLUSD",1741194874940,8.5496,143.08,143.01,312.0]
["bitfinex","SOLUSD",1741194877135,8.5496,143.08,143.01,318.9924]
["bitfinex","SOLUSD",1741194877954,1.5604,143.08,143.02,30.73637263]
["bitfinex","SOLUSD",1741194878155,1.5604,143.08,143.03,30.73637263]
["bitfinex","SOLUSD",1741194878360,8.5495,143.08,143.02,224.7918]
["bitfinex","SOLUSD",1741194878558,8.5495,143.08,143.02,217.8]
["bitfinex","SOLUSD",1741194878759,26.0222,143.08,143.02,217.8]
["bitfinex","SOLUSD",1741194880745,8.5495,143.08,143.02,224.7919]
["bitfinex","SOLUSD",1741194881070,8.5495,143.08,143.02,536.7919]
["bitfinex","SOLUSD",1741194881562,8.5495,143.08,143.02,529.8]
["bitfinex","SOLUSD",1741194881862,8.5495,143.08,143.02,224.7919]
["bitfinex","SOLUSD",1741194882066,8.5495,143.08,143.02,87.8919]
["bitfinex","SOLUSD",1741194882261,8.5495,143.08,143.02,118.62827263]
["bitfinex","SOLUSD",1741194882846,8.5495,143.08,143.03,30.73637263]
["bitfinex","SOLUSD",1741194883057,8.5495,143.08,143.02,118.62827263]
["bitfinex","SOLUSD",1741194883565,8.5495,143.08,143.02,80.9]
["bitfinex","SOLUSD",1741194883943,26.0222,143.08,143.02,80.9]
["bitfinex","SOLUSD",1741194884349,8.5495,143.08,143.02,80.9]
["bitfinex","SOLUSD",1741194884660,26.0222,143.08,143.02,80.9]
["bitfinex","SOLUSD",1741194887167,8.5495,143.08,143.02,118.62827263]
["bitfinex","SOLUSD",1741194887666,8.5495,143.08,143.02,111.63637263]
["bitfinex","SOLUSD",1741194887866,8.5495,143.08,143.02,80.9]
["bitfinex","SOLUSD",1741194888074,26.0222,143.08,143.02,80.9]
["bitfinex","SOLUSD",1741194888370,26.0222,143.08,143.0,80.9]
["bitfinex","SOLUSD",1741194889269,60.9676,143.08,143.0,80.9]
["bitfinex","SOLUSD",1741194890954,60.9676,143.08,143.01,2.54258486]
["bitfinex","SOLUSD",1741194891151,26.0222,143.08,143.0,87.893]
["bitfinex","SOLUSD",1741194891355,26.0222,143.08,143.01,30.73637263]
["bitfinex","SOLUSD",1741194891762,26.0222,143.08,143.0,80.9]
["bitfinex","SOLUSD",1741194892147,26.0222,143.08,143.0,80.4]
["bitfinex","SOLUSD",1741194892347,26.0222,143.08,143.0,87.3928]
["bitfinex","SOLUSD",1741194892566,26.0222,143.08,143.0,118.12917263]
["bitfinex","SOLUSD",1741194892778,26.0222,143.08,143.0,111.16937263]
["bitfinex","SOLUSD",1741194893152,26.0222,143.08,143.0,80.433]
["bitfinex","SOLUSD",1741194894662,6.5586,143.07,143.0,80.433]
["bitfinex","SOLUSD",1741194894967,22.13836163,143.11,143.0,80.433]
["bitfinex","SOLUSD",1741194894968,6.9871,143.12,143.05,30.73637263]
["bitfinex","SOLUSD",1741194895762,6.9871,143.12,143.03,30.73637263]
["bitfinex","SOLUSD",1741194895970,24.4549,143.12,143.03,30.73637263]
["bitfinex","SOLUSD",1741194896358,24.4549,143.12,143.03,37.72787263]
["bitfinex","SOLUSD",1741194896661,6.9871,143.12,143.04,0.28432314]
["bitfinex","SOLUSD",1741194896868,8.5904,143.13,143.05,19.23667364]
["bitfinex","SOLUSD",1741194897178,8.5904,143.13,143.04,19.23667364]
["bitfinex","SOLUSD",1741194897489,26.057,143.13,143.04,26.22767364]
["bitfinex","SOLUSD",1741194898406,26.057,143.13,143.04,338.22767364]
["bitfinex","SOLUSD",1741194898590,26.057,143.13,143.04,349.76618781]
["bitfinex","SOLUSD",1741194898893,26.057,143.13,143.04,318.991]
["bitfinex","SOLUSD",1741194899195,26.057,143.13,143.04,312.0]
["bitfinex","SOLUSD",1741194899491,20.0,143.1,143.03,118.16648781]
["bitfinex","SOLUSD",1741194899794,19.07613357,143.12,143.03,80.4]
["bitfinex","SOLUSD",1741194900383,26.057,143.13,143.03,118.16638781]
["bitfinex","SOLUSD",1741194900574,8.5904,143.13,143.05,30.77518781]
["bitfinex","SOLUSD",1741194900902,26.057,143.13,143.05,30.77518781]
["bitfinex","SOLUSD",1741194901058,26.057,143.13,143.03,87.3913]
["bitfinex","SOLUSD",1741194901390,26.057,143.13,143.03,87.3914]
["bitfinex","SOLUSD",1741194901689,8.5904,143.13,143.04,30.77518781]
["bitfinex","SOLUSD",1741194901858,26.057,143.13,143.04,30.77518781]
["bitfinex","SOLUSD",1741194902064,18.79181043,143.12,143.03,80.4]
["bitfinex","SOLUSD",1741194902668,0.28432314,143.11,143.03,80.4]
["bitfinex","SOLUSD",1741194902870,92.37815467,143.1,143.03,80.4]
["bitfinex","SOLUSD",1741194903486,7.8786,143.08,143.0,80.433]
["bitfinex","SOLUSD",1741194903789,52.91975467,143.07,143.0,80.433]
["bitfinex","SOLUSD",1741194904887,24.4651,143.06,143.0,80.433]
["bitfinex","SOLUSD",1741194906580,25.23663357,143.05,143.0,80.433]
["bitfinex","SOLUSD",1741194906882,24.4651,143.06,143.0,80.433]
["bitfinex","SOLUSD",1741194906883,59.91095467,143.04,143.0,0.033]
["bitfinex","SOLUSD",1741194907074,6.9912,143.04,143.0,0.033]
["bitfinex","SOLUSD",1741194907667,24.4688,143.04,143.0,0.033]
["bitfinex","SOLUSD",1741194908263,53.34623938,143.03,143.0,0.033]
["bitfinex","SOLUSD",1741194908568,0.42648471,142.97,142.94,0.033]
["bitfinex","SOLUSD",1741194908761,0.42648471,142.97,142.9,0.033]
["bitfinex","SOLUSD",1741194908762,24.4823,142.96,142.9,0.033]
["bitfinex","SOLUSD",1741194909167,6.9949,142.96,142.9,0.033]
["bitfinex","SOLUSD",1741194909375,52.91975467,142.99,142.92,30.77518781]
["bitfinex","SOLUSD",1741194909571,52.91975467,142.99,142.93,30.77518781]
["bitfinex","SOLUSD",1741194909766,52.91975467,142.99,142.92,423.17518781]
["bitfinex","SOLUSD",1741194909967,59.91335467,142.99,142.92,392.4]
["bitfinex","SOLUSD",1741194910182,0.42648471,142.98,142.92,80.4]
["bitfinex","SOLUSD",1741194910887,6.9944,142.97,142.92,80.4]
["bitfinex","SOLUSD",1741194911186,6.9941,142.98,142.92,87.3969]
["bitfinex","SOLUSD",1741194911381,6.9941,142.98,142.92,80.4]
["bitfinex","SOLUSD",1741194912803,24.479,142.98,142.92,80.4]
["bitfinex","SOLUSD",1741194912985,6.9941,142.98,142.92,80.4]
["bitfinex","SOLUSD",1741194913295,6.9934,143.0,142.93,30.77518781]
["bitfinex","SOLUSD",1741194913588,24.4759,143.0,142.92,80.4]
["bitfinex","SOLUSD",1741194913797,77.39565467,143.0,142.92,80.4]
["bitfinex","SOLUSD",1741194914393,77.39565467,143.0,142.92,87.3969]
["bitfinex","SOLUSD",1741194914589,52.91975467,143.0,142.92,118.17208781]
["bitfinex","SOLUSD",1741194915306,52.91975467,143.0,142.93,30.77518781]
["bitfinex","SOLUSD",1741194915797,59.91275467,143.0,142.92,80.4]
["bitfinex","SOLUSD",1741194916497,59.91275467,143.0,142.9,167.70818781]
["bitfinex","SOLUSD",1741194916498,19.07613357,142.99,142.9,217.333]
["bitfinex","SOLUSD",1741194917005,6.9949,142.96,142.9,80.433]
["bitfinex","SOLUSD",1741194917503,59.91465467,142.96,142.9,0.033]
["bitfinex","SOLUSD",1741194918202,73.54178824,142.95,142.9,0.033]
["bitfinex","SOLUSD",1741194918502,80.00988824,142.95,142.9,0.033]
["bitfinex","SOLUSD",1741194918690,61.36023938,142.95,142.9,0.033]
["bitfinex","SOLUSD",1741194919002,1.5459,142.95,142.9,0.033]
["bitfinex","SOLUSD",1741194919386,21.5459,142.95,142.9,0.033]
["bitfinex","SOLUSD",1741194920075,0.42648471,142.94,142.9,0.033]
["bitfinex","SOLUSD",1741194920508,20.0,142.92,142.9,0.033]
["bitfinex","SOLUSD",1741194920883,26.9972,142.92,142.9,0.033]
["bitfinex","SOLUSD",1741194922999,26.9969,142.92,142.9,0.033]
["bitfinex","SOLUSD",1741194923201,52.91975467,142.93,142.9,0.033]
["bitfinex","SOLUSD",1741194923404,1.5459,142.95,142.9,0.033]
["bitfinex","SOLUSD",1741194923599,8.5414,142.95,142.9,0.033]
["bitfinex","SOLUSD",1741194924301,0.42648471,142.94,142.9,0.033]
["bitfinex","SOLUSD",1741194924523,20.0,142.92,142.9,0.033]
["bitfinex","SOLUSD",1741194924985,6.9974,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741194925181,52.91975467,142.94,142.9,0.033]
["bitfinex","SOLUSD",1741194925391,59.91565467,142.94,142.9,0.033]
["bitfinex","SOLUSD",1741194926007,1.6229,142.99,142.92,30.77518781]
["bitfinex","SOLUSD",1741194926305,0.03,142.99,142.95,30.77518781]
["bitfinex","SOLUSD",1741194926609,0.03,142.99,142.95,411.65901937]
["bitfinex","SOLUSD",1741194926810,6.9915,143.03,142.95,411.65901937]
["bitfinex","SOLUSD",1741194927112,6.989,143.08,142.98,25.42371937]
["bitfinex","SOLUSD",1741194927407,6.989,143.08,143.01,19.25901937]
["bitfinex","SOLUSD",1741194927607,52.04265467,143.11,143.03,19.25901937]
["bitfinex","SOLUSD",1741194927608,6.9881,143.1,143.03,19.25901937]
["bitfinex","SOLUSD",1741194927988,6.9881,143.1,143.02,19.25901937]
["bitfinex","SOLUSD",1741194928206,6.9881,143.1,143.01,217.3]
["bitfinex","SOLUSD",1741194928207,20.0,143.06,142.98,86.5647]
["bitfinex","SOLUSD",1741194928407,20.0,143.05,142.98,86.5647]
["bitfinex","SOLUSD",1741194928709,0.42648471,143.04,142.98,80.4]
["bitfinex","SOLUSD",1741194928889,0.42648471,143.04,142.94,117.40416862]
["bitfinex","SOLUSD",1741194929091,72.04265467,143.05,142.96,30.81606862]
["bitfinex","SOLUSD",1741194929295,6.9911,143.04,142.95,18.933972]
["bitfinex","SOLUSD",1741194929497,6.9911,143.04,142.96,30.81606862]
["bitfinex","SOLUSD",1741194929801,24.4687,143.04,142.94,254.30416862]
["bitfinex","SOLUSD",1741194930104,6.9911,143.04,142.96,30.81606862]
["bitfinex","SOLUSD",1741194930906,6.9911,143.04,142.97,30.81606862]
["bitfinex","SOLUSD",1741194931093,26.99,143.06,142.98,49.46571748]
["bitfinex","SOLUSD",1741194931404,6.9876,143.11,143.03,37.56335333]
["bitfinex","SOLUSD",1741194931606,7.0167,143.13,143.06,30.81606862]
["bitfinex","SOLUSD",1741194931817,7.0167,143.13,143.06,80.4]
["bitfinex","SOLUSD",1741194932191,7.0167,143.13,143.06,111.21606862]
["bitfinex","SOLUSD",1741194933002,7.0167,143.13,143.06,80.4]
["bitfinex","SOLUSD",1741194933518,24.4833,143.13,143.06,80.4]
["bitfinex","SOLUSD",1741194933716,20.0,143.1,143.03,86.7208]
["bitfinex","SOLUSD",1741194933905,52.04265467,143.11,143.03,86.7208]
["bitfinex","SOLUSD",1741194934407,52.46913938,143.1,143.03,80.4]
["bitfinex","SOLUSD",1741194934712,52.46913938,143.1,143.0,136.9]
["bitfinex","SOLUSD",1741194934713,0.42648471,143.08,143.0,80.4]
["bitfinex","SOLUSD",1741194935017,6.99,143.06,143.0,80.4]
["bitfinex","SOLUSD",1741194935194,24.4651,143.06,143.0,80.4]
["bitfinex","SOLUSD",1741194935391,24.4651,143.06,143.03,0.033]
["bitfinex","SOLUSD",1741194936202,76.50775467,143.06,143.03,0.033]
["bitfinex","SOLUSD",1741194936406,20.0,143.04,142.97,80.4]
["bitfinex","SOLUSD",1741194937009,52.04265467,143.05,142.97,111.21606862]
["bitfinex","SOLUSD",1741194937222,6.991,143.04,142.98,49.46571748]
["bitfinex","SOLUSD",1741194938224,52.04265467,143.05,143.0,30.81606862]
["bitfinex","SOLUSD",1741194938225,6.9906,143.05,143.0,30.81606862]
["bitfinex","SOLUSD",1741194938517,6.9906,143.05,143.0,80.4]
["bitfinex","SOLUSD",1741194938819,24.467,143.05,143.0,80.4]
["bitfinex","SOLUSD",1741194939199,20.0,143.05,143.0,80.4]
["bitfinex","SOLUSD",1741194940022,20.42648471,143.04,142.96,80.4]
["bitfinex","SOLUSD",1741194940205,52.04265467,143.03,142.96,80.4]
["bitfinex","SOLUSD",1741194940410,0.42648471,143.02,142.96,80.4]
["bitfinex","SOLUSD",1741194940724,2.02568471,143.02,142.96,80.4]
["bitfinex","SOLUSD",1741194941306,24.4737,143.01,142.96,80.4]
["bitfinex","SOLUSD",1741194941508,24.4737,143.01,142.93,111.21606862]
["bitfinex","SOLUSD",1741194942223,6.9925,143.01,142.94,49.46571748]
["bitfinex","SOLUSD",1741194943040,6.9925,143.01,142.94,18.64964886]
["bitfinex","SOLUSD",1741194943217,6.9925,143.01,142.93,248.11606862]
["bitfinex","SOLUSD",1741194943721,24.4737,143.01,142.93,217.3]
["bitfinex","SOLUSD",1741194943940,6.9925,143.01,142.93,255.11246862]
["bitfinex","SOLUSD",1741194944227,6.9925,143.01,142.93,248.11606862]
["bitfinex","SOLUSD",1741194944909,24.4737,143.01,142.93,217.3]
["bitfinex","SOLUSD",1741194945398,24.4737,143.01,142.93,248.11606862]
["bitfinex","SOLUSD",1741194945603,6.9925,143.01,142.93,224.2963]
["bitfinex","SOLUSD",1741194945814,6.9925,143.01,142.93,248.11606862]
["bitfinex","SOLUSD",1741194946219,6.9925,143.01,142.94,30.81606862]
["bitfinex","SOLUSD",1741194946613,6.9925,143.01,142.94,1.46860998]
["bitfinex","SOLUSD",1741194946815,6.9925,143.01,142.95,30.81606862]
["bitfinex","SOLUSD",1741194947012,1.5992,143.02,142.96,49.46571748]
["bitfinex","SOLUSD",1741194947217,6.9918,143.03,142.97,30.81606862]
["bitfinex","SOLUSD",1741194947421,24.4669,143.05,142.96,273.76031748]
["bitfinex","SOLUSD",1741194947807,6.9905,143.05,142.97,30.81606862]
["bitfinex","SOLUSD",1741194948022,6.9905,143.05,142.98,30.81606862]
["bitfinex","SOLUSD",1741194948217,6.9905,143.05,142.99,30.81606862]
["bitfinex","SOLUSD",1741194948417,6.9905,143.05,142.99,111.21606862]
["bitfinex","SOLUSD",1741194948625,6.9905,143.05,142.99,80.4]
["bitfinex","SOLUSD",1741194948837,1.6076,143.06,142.99,111.21606862]
["bitfinex","SOLUSD",1741194949140,6.9886,143.09,143.02,30.81606862]
["bitfinex","SOLUSD",1741194949303,6.9886,143.09,143.02,80.4]
["bitfinex","SOLUSD",1741194949509,24.4601,143.09,143.02,80.4]
["bitfinex","SOLUSD",1741194949731,0.42648471,143.08,143.02,80.4]
["bitfinex","SOLUSD",1741194950226,0.42648471,143.08,142.99,124.71116862]
["bitfinex","SOLUSD",1741194950434,52.04265467,143.08,143.0,30.81606862]
["bitfinex","SOLUSD",1741194950811,52.04265467,143.08,143.01,30.81606862]
["bitfinex","SOLUSD",1741194951013,52.04265467,143.08,143.0,30.81606862]
["bitfinex","SOLUSD",1741194951429,52.04265467,143.08,142.99,119.1858354]
["bitfinex","SOLUSD",1741194951634,6.9895,143.07,143.0,30.81606862]
["bitfinex","SOLUSD",1741194952016,6.9895,143.07,143.01,30.81606862]
["bitfinex","SOLUSD",1741194952217,6.9895,143.07,143.01,249.58404887]
["bitfinex","SOLUSD",1741194952420,24.4634,143.07,143.01,217.3]
["bitfinex","SOLUSD",1741194952620,8.505,143.1,143.04,50.81606862]
["bitfinex","SOLUSD",1741194952911,8.505,143.1,143.04,80.4]
["bitfinex","SOLUSD",1741194953108,25.9753,143.1,143.02,217.3]
["bitfinex","SOLUSD",1741194953429,25.9753,143.1,143.02,80.4]
["bitfinex","SOLUSD",1741194953741,6.989,143.08,143.02,80.4]
["bitfinex","SOLUSD",1741194954110,24.4617,143.08,142.99,86.9017]
["bitfinex","SOLUSD",1741194954314,76.50435467,143.08,142.99,86.9017]
["bitfinex","SOLUSD",1741194954620,0.42648471,143.07,142.99,80.4]
["bitfinex","SOLUSD",1741194954813,59.03165467,143.08,142.99,118.20926862]
["bitfinex","SOLUSD",1741194955134,52.04265467,143.08,143.02,30.81606862]
["bitfinex","SOLUSD",1741194955343,6.9886,143.09,143.02,111.21606862]
["bitfinex","SOLUSD",1741194955547,6.9886,143.09,143.03,30.81606862]
["bitfinex","SOLUSD",1741194955711,8.5051,143.1,143.03,37.80756862]
["bitfinex","SOLUSD",1741194956051,1.5168,143.1,143.04,30.81606862]
["bitfinex","SOLUSD",1741194956344,7.0169,143.13,143.06,30.81606862]
["bitfinex","SOLUSD",1741194956632,0.03,143.13,143.08,30.81606862]
["bitfinex","SOLUSD",1741194957143,0.03,143.13,143.1,30.81606862]
["bitfinex","SOLUSD",1741194957440,0.03,143.13,143.1,111.21606862]
["bitfinex","SOLUSD",1741194957619,0.03,143.13,143.1,118.20396862]
["bitfinex","SOLUSD",1741194958240,0.03,143.13,143.1,80.4]
["bitfinex","SOLUSD",1741194958915,0.03,143.13,143.12,30.81606862]
["bitfinex","SOLUSD",1741194959117,0.03,143.13,143.12,268.51684022]
["bitfinex","SOLUSD",1741194959316,0.03,143.13,143.12,579.05004062]
["bitfinex","SOLUSD",1741194960124,0.03,143.13,143.12,217.3]
["bitfinex","SOLUSD",1741194961026,0.03,143.13,143.08,30.81606862]
["bitfinex","SOLUSD",1741194961434,0.03,143.13,143.08,111.21606862]
["bitfinex","SOLUSD",1741194961635,0.03,143.13,143.08,80.4]
["bitfinex","SOLUSD",1741194961840,0.03,143.13,143.09,18.64964886]
["bitfinex","SOLUSD",1741194962037,0.03,143.13,143.11,30.81606862]
["bitfinex","SOLUSD",1741194962532,0.03,143.13,143.12,30.81606862]
["bitfinex","SOLUSD",1741194962745,0.03,143.13,143.12,129.86571748]
["bitfinex","SOLUSD",1741194962950,0.03,143.13,143.12,111.21606862]
["bitfinex","SOLUSD",1741194963244,0.03,143.13,143.12,441.86571748]
["bitfinex","SOLUSD",1741194963627,0.03,143.13,143.12,442.15004062]
["bitfinex","SOLUSD",1741194963839,0.03,143.13,143.12,585.08994062]
["bitfinex","SOLUSD",1741194964039,0.03,143.14,143.12,585.08994062]
["bitfinex","SOLUSD",1741194964040,0.03,143.14,143.13,19.07613357]
["bitfinex","SOLUSD",1741194964225,0.03,143.2,143.19,30.81606862]
["bitfinex","SOLUSD",1741194964422,0.03,143.2,143.19,266.76571748]
["bitfinex","SOLUSD",1741194964657,0.03,143.2,143.19,298.15043238]
["bitfinex","SOLUSD",1741194964829,0.03,143.2,143.19,304.39413238]
["bitfinex","SOLUSD",1741194965146,0.03,143.2,143.19,273.57806376]
["bitfinex","SOLUSD",1741194965532,0.03,143.2,143.19,273.43590219]
["bitfinex","SOLUSD",1741194966043,0.03,143.2,143.19,86.6437]
["bitfinex","SOLUSD",1741194966239,0.03,143.2,143.14,223.8532]
["bitfinex","SOLUSD",1741194966625,0.03,143.2,143.14,217.3]
["bitfinex","SOLUSD",1741194966844,0.03,143.2,143.14,80.4]
["bitfinex","SOLUSD",1741194967021,0.42648471,143.19,143.11,80.4]
["bitfinex","SOLUSD",1741194967942,24.4447,143.18,143.11,80.4]
["bitfinex","SOLUSD",1741194968949,6.9842,143.18,143.11,111.21606862]
["bitfinex","SOLUSD",1741194969131,6.9842,143.18,143.12,30.81606862]
["bitfinex","SOLUSD",1741194969336,6.9837,143.19,143.14,30.81606862]
["bitfinex","SOLUSD",1741194969542,0.03,143.2,143.16,30.81606862]
["bitfinex","SOLUSD",1741194969719,0.03,143.2,143.17,30.81606862]
["bitfinex","SOLUSD",1741194969925,0.03,143.2,143.18,30.81606862]
["bitfinex","SOLUSD",1741194970423,0.03,143.2,143.19,49.89220219]
["bitfinex","SOLUSD",1741194970625,0.03,143.2,143.19,70.28613196]
["bitfinex","SOLUSD",1741194970823,0.03,143.2,143.18,224.2839]
["bitfinex","SOLUSD",1741194970824,0.03,143.2,143.18,217.3]
["bitfinex","SOLUSD",1741194971033,0.03,143.2,143.18,267.18640816]
["bitfinex","SOLUSD",1741194971250,0.03,143.2,143.18,80.4]
["bitfinex","SOLUSD",1741194971426,0.03,143.2,143.14,80.4]
["bitfinex","SOLUSD",1741194971627,0.03,143.2,143.12,80.4]
["bitfinex","SOLUSD",1741194971628,20.0,143.19,143.12,80.4]
["bitfinex","SOLUSD",1741194972123,76.48735467,143.18,143.1,80.4]
["bitfinex","SOLUSD",1741194972745,52.46913938,143.17,143.1,80.4]
["bitfinex","SOLUSD",1741194973633,0.42648471,143.15,143.07,80.4]
["bitfinex","SOLUSD",1741194973835,52.46913938,143.15,143.07,80.4]
["bitfinex","SOLUSD",1741194974146,6.9866,143.13,143.07,80.4]
["bitfinex","SOLUSD",1741194974343,52.46913938,143.12,143.04,80.4]
["bitfinex","SOLUSD",1741194975441,52.04265467,143.12,143.04,137.27730816]
["bitfinex","SOLUSD",1741194975738,52.04265467,143.12,143.06,49.88640816]
["bitfinex","SOLUSD",1741194976047,52.04265467,143.12,143.04,106.04054886]
["bitfinex","SOLUSD",1741194976048,6.9876,143.11,143.04,392.4]
["bitfinex","SOLUSD",1741194976253,6.9876,143.11,143.04,80.4]
["bitfinex","SOLUSD",1741194976546,59.02975467,143.12,143.05,49.88640816]
["bitfinex","SOLUSD",1741194976751,59.02975467,143.12,143.04,80.4]
["bitfinex","SOLUSD",1741194977335,59.02995467,143.12,143.04,130.28640816]
["bitfinex","SOLUSD",1741194977530,59.02995467,143.12,143.04,80.4]
["bitfinex","SOLUSD",1741194978735,76.49775467,143.12,143.04,80.4]
["bitfinex","SOLUSD",1741194978936,52.04265467,143.12,143.05,49.88640816]
["bitfinex","SOLUSD",1741194979542,59.02985467,143.12,143.04,442.28640816]
["bitfinex","SOLUSD",1741194979747,59.02985467,143.12,143.04,80.4]
["bitfinex","SOLUSD",1741194979954,59.02985467,143.12,143.04,87.391]
["bitfinex","SOLUSD",1741194980132,52.04265467,143.12,143.04,137.27740816]
["bitfinex","SOLUSD",1741194980332,6.9863,143.14,143.06,49.88640816]
["bitfinex","SOLUSD",1741194980539,52.04265467,143.15,143.09,49.88640816]
["bitfinex","SOLUSD",1741194980740,6.9853,143.16,143.09,80.4]
["bitfinex","SOLUSD",1741194980957,25.63494886,143.16,143.09,80.4]
["bitfinex","SOLUSD",1741194981141,43.09784886,143.16,143.09,80.4]
["bitfinex","SOLUSD",1741194981344,19.07613357,143.15,143.09,80.4]
["bitfinex","SOLUSD",1741194981550,6.9853,143.16,143.09,80.4]
["bitfinex","SOLUSD",1741194981851,6.9853,143.16,143.09,130.28640816]
["bitfinex","SOLUSD",1741194982149,6.9853,143.16,143.09,80.4]
["bitfinex","SOLUSD",1741194982351,25.63494886,143.16,143.09,80.4]
["bitfinex","SOLUSD",1741194982551,0.03,143.18,143.11,49.88640816]
["bitfinex","SOLUSD",1741194982762,0.03,143.18,143.13,49.88640816]
["bitfinex","SOLUSD",1741194982940,0.03,143.18,143.14,49.88640816]
["bitfinex","SOLUSD",1741194983135,0.03,143.18,143.14,130.28640816]
["bitfinex","SOLUSD",1741194983340,0.03,143.18,143.14,80.4]
["bitfinex","SOLUSD",1741194983540,0.03,143.18,143.14,131.75308849]
["bitfinex","SOLUSD",1741194983947,0.03,143.18,143.15,49.88640816]
["bitfinex","SOLUSD",1741194984134,0.03,143.18,143.14,80.4]
["bitfinex","SOLUSD",1741194984755,0.03,143.18,143.12,80.4]
["bitfinex","SOLUSD",1741194984964,0.03,143.18,143.13,49.88640816]
["bitfinex","SOLUSD",1741194985163,0.03,143.18,143.13,130.28640816]
["bitfinex","SOLUSD",1741194985462,0.03,143.18,143.13,80.4]
["bitfinex","SOLUSD",1741194985638,0.03,143.18,143.13,130.28640816]
["bitfinex","SOLUSD",1741194985839,0.03,143.18,143.14,49.88640816]
["bitfinex","SOLUSD",1741194986156,0.03,143.18,143.16,49.88640816]
["bitfinex","SOLUSD",1741194986548,0.03,143.18,143.17,56.87110816]
["bitfinex","SOLUSD",1741194986860,0.03,143.18,143.17,267.18640816]
["bitfinex","SOLUSD",1741194987055,0.03,143.18,143.17,274.17110816]
["bitfinex","SOLUSD",1741194987252,0.03,143.18,143.17,293.3894033]
["bitfinex","SOLUSD",1741194987561,0.03,143.2,143.19,39.07613357]
["bitfinex","SOLUSD",1741194987757,0.03,143.2,143.19,90.14392587]
["bitfinex","SOLUSD",1741194988537,0.03,143.2,143.19,97.12762587]
["bitfinex","SOLUSD",1741194989036,0.03,143.2,143.19,295.63581544]
["bitfinex","SOLUSD",1741194989365,0.03,143.2,143.19,599.18640816]
["bitfinex","SOLUSD",1741194989665,0.03,143.2,143.19,529.3]
["bitfinex","SOLUSD",1741194989864,0.03,143.2,143.19,392.4]
["bitfinex","SOLUSD",1741194990075,0.03,143.2,143.19,80.4]
["bitfinex","SOLUSD",1741194990252,0.03,143.2,143.19,138.73626438]
["bitfinex","SOLUSD",1741194990558,0.03,143.2,143.19,294.42807481]
["bitfinex","SOLUSD",1741194990758,0.03,143.2,143.19,293.24624173]
["bitfinex","SOLUSD",1741194991137,0.03,143.2,143.19,267.18640816]
["bitfinex","SOLUSD",1741194991341,0.03,143.2,143.19,217.3]
["bitfinex","SOLUSD",1741194991536,0.03,143.2,143.19,267.18640816]
["bitfinex","SOLUSD",1741194992480,0.03,143.2,143.19,80.4]
["bitfinex","SOLUSD",1741194993763,0.03,143.2,143.17,6.34]
["bitfinex","SOLUSD",1741194993960,0.03,143.2,143.14,80.4]
["bitfinex","SOLUSD",1741194994137,0.03,143.2,143.13,80.4]
["bitfinex","SOLUSD",1741194994338,0.03,143.2,143.13,130.28640816]
["bitfinex","SOLUSD",1741194994538,0.03,143.2,143.13,80.4]
["bitfinex","SOLUSD",1741194994763,52.49913938,143.2,143.13,80.4]
["bitfinex","SOLUSD",1741194996645,6.9837,143.19,143.13,80.4]
["bitfinex","SOLUSD",1741194996845,24.443,143.19,143.13,80.4]
["bitfinex","SOLUSD",1741194997569,0.42648471,143.14,143.06,80.4]
["bitfinex","SOLUSD",1741194997769,1.5226,143.12,143.06,80.4]
["bitfinex","SOLUSD",1741194998566,0.42648471,143.1,143.03,80.433]
["bitfinex","SOLUSD",1741194998765,76.50275467,143.09,143.03,0.033]
["bitfinex","SOLUSD",1741194998985,0.42648471,143.08,143.03,0.033]
["bitfinex","SOLUSD",1741194999285,52.04265467,143.07,143.03,0.033]
["bitfinex","SOLUSD",1741194999461,52.04265467,143.06,143.03,0.033]
["bitfinex","SOLUSD",1741195000874,6.9905,143.05,143.03,0.033]
["bitfinex","SOLUSD",1741195002358,52.04265467,143.06,143.03,0.033]
["bitfinex","SOLUSD",1741195002675,59.03275467,143.06,143.03,0.033]
["bitfinex","SOLUSD",1741195003566,52.04265467,143.06,143.03,0.033]
["bitfinex","SOLUSD",1741195003972,52.04265467,143.1,143.03,0.033]
["bitfinex","SOLUSD",1741195004271,52.04265467,143.09,143.03,0.033]
["bitfinex","SOLUSD",1741195004568,59.03125467,143.09,143.03,0.033]
["bitfinex","SOLUSD",1741195004945,52.04265467,143.09,143.03,0.033]
["bitfinex","SOLUSD",1741195005150,1.5226,143.12,143.04,49.88640816]
["bitfinex","SOLUSD",1741195005464,1.5226,143.12,143.05,49.88640816]
["bitfinex","SOLUSD",1741195005665,1.5226,143.12,143.06,49.88640816]
["bitfinex","SOLUSD",1741195005861,75.47351587,143.15,143.08,49.88640816]
["bitfinex","SOLUSD",1741195006168,75.47351587,143.15,143.11,49.88640816]
["bitfinex","SOLUSD",1741195006169,23.4308612,143.15,143.11,49.88640816]
["bitfinex","SOLUSD",1741195006346,23.4308612,143.15,143.11,130.28640816]
["bitfinex","SOLUSD",1741195006550,23.4308612,143.15,143.12,49.88640816]
["bitfinex","SOLUSD",1741195006777,59.02645467,143.19,143.12,49.88640816]
["bitfinex","SOLUSD",1741195007072,59.02645467,143.19,143.11,87.3874]
["bitfinex","SOLUSD",1741195007275,59.02645467,143.19,143.11,137.27380816]
["bitfinex","SOLUSD",1741195007966,76.48575467,143.19,143.11,80.4]
["bitfinex","SOLUSD",1741195008172,76.48575467,143.19,143.11,392.4]
["bitfinex","SOLUSD",1741195008387,20.0,143.16,143.11,392.4]
["bitfinex","SOLUSD",1741195008545,20.0,143.16,143.11,80.4]
["bitfinex","SOLUSD",1741195009077,6.9847,143.17,143.11,80.4]
["bitfinex","SOLUSD",1741195009288,59.02685467,143.18,143.11,87.3874]
["bitfinex","SOLUSD",1741195009587,59.02685467,143.18,143.11,137.27380816]
["bitfinex","SOLUSD",1741195010157,0.45648471,143.2,143.12,49.88640816]
["bitfinex","SOLUSD",1741195010158,0.03,143.2,143.12,49.88640816]
["bitfinex","SOLUSD",1741195010391,6.9837,143.19,143.12,130.28640816]
["bitfinex","SOLUSD",1741195010890,0.03,143.2,143.13,49.88640816]
["bitfinex","SOLUSD",1741195011192,7.0132,143.2,143.13,49.88640816]
["bitfinex","SOLUSD",1741195011349,24.4713,143.2,143.13,80.4]
["bitfinex","SOLUSD",1741195011962,0.03,143.19,143.13,80.4]
["bitfinex","SOLUSD",1741195012351,0.03,143.19,143.13,137.27290816]
["bitfinex","SOLUSD",1741195012552,0.03,143.19,143.13,80.4]
["bitfinex","SOLUSD",1741195014372,0.03,143.19,143.13,143.8866]
["bitfinex","SOLUSD",1741195014571,0.03,143.19,143.13,193.77300816]
["bitfinex","SOLUSD",1741195015472,0.03,143.19,143.14,49.88640816]
["bitfinex","SOLUSD",1741195015669,0.03,143.19,143.15,49.88640816]
["bitfinex","SOLUSD",1741195015992,0.03,143.19,143.15,130.28640816]
["bitfinex","SOLUSD",1741195016150,0.03,143.19,143.15,80.4]
["bitfinex","SOLUSD",1741195019281,0.03,143.19,143.12,80.433]
["bitfinex","SOLUSD",1741195019578,24.473,143.19,143.12,80.433]
["bitfinex","SOLUSD",1741195019775,24.473,143.19,143.12,130.31940816]
["bitfinex","SOLUSD",1741195020081,7.0137,143.19,143.14,49.88640816]
["bitfinex","SOLUSD",1741195020267,24.473,143.19,143.12,392.433]
["bitfinex","SOLUSD",1741195020467,24.473,143.19,143.13,49.88640816]
["bitfinex","SOLUSD",1741195020871,24.473,143.19,143.12,80.433]
["bitfinex","SOLUSD",1741195021198,7.0137,143.19,143.13,49.88640816]
["bitfinex","SOLUSD",1741195021580,7.0137,143.19,143.14,49.88640816]
["bitfinex","SOLUSD",1741195021785,7.0137,143.19,143.13,49.88640816]
["bitfinex","SOLUSD",1741195021969,24.473,143.19,143.12,80.433]
["bitfinex","SOLUSD",1741195022284,24.473,143.19,143.13,4.16004842]
["bitfinex","SOLUSD",1741195022962,24.473,143.19,143.12,130.31940816]
["bitfinex","SOLUSD",1741195023173,24.473,143.19,143.12,80.433]
["bitfinex","SOLUSD",1741195023466,24.473,143.19,143.12,130.31940816]
["bitfinex","SOLUSD",1741195023683,24.473,143.19,143.12,80.433]
["bitfinex","SOLUSD",1741195024267,24.473,143.19,143.12,130.31940816]
["bitfinex","SOLUSD",1741195024489,24.473,143.19,143.12,80.433]
["bitfinex","SOLUSD",1741195024893,24.473,143.19,143.12,130.31940816]
["bitfinex","SOLUSD",1741195025085,7.0137,143.19,143.14,49.88640816]
["bitfinex","SOLUSD",1741195025281,0.03,143.19,143.16,49.88640816]
["bitfinex","SOLUSD",1741195025479,0.03,143.19,143.18,49.88640816]
["bitfinex","SOLUSD",1741195025788,0.03,143.19,143.16,217.3]
["bitfinex","SOLUSD",1741195026091,0.03,143.19,143.14,80.4]
["bitfinex","SOLUSD",1741195028296,0.03,143.19,143.14,111.14474167]
["bitfinex","SOLUSD",1741195028470,0.03,143.19,143.14,80.4]
["bitfinex","SOLUSD",1741195029686,0.03,143.19,143.14,118.13074167]
["bitfinex","SOLUSD",1741195029905,0.03,143.19,143.15,30.74474167]
["bitfinex","SOLUSD",1741195030066,0.03,143.19,143.17,30.74474167]
["bitfinex","SOLUSD",1741195030275,0.03,143.19,143.18,30.74474167]
["bitfinex","SOLUSD",1741195030473,0.03,143.19,143.18,32.21080391]
["bitfinex","SOLUSD",1741195030772,0.03,143.19,143.18,248.04474167]
["bitfinex","SOLUSD",1741195030971,0.03,143.19,143.18,217.3]
["bitfinex","SOLUSD",1741195031480,0.03,143.19,143.18,80.4]
["bitfinex","SOLUSD",1741195031667,0.03,143.19,143.15,566.38474167]
["bitfinex","SOLUSD",1741195031866,0.03,143.19,143.13,87.0002]
["bitfinex","SOLUSD",1741195032167,0.03,143.19,143.13,87.4195]
["bitfinex","SOLUSD",1741195032371,0.03,143.19,143.13,118.16424167]
["bitfinex","SOLUSD",1741195032571,0.03,143.19,143.13,112.64457338]
["bitfinex","SOLUSD",1741195032785,0.03,143.19,143.13,111.17774167]
["bitfinex","SOLUSD",1741195033286,0.03,143.19,143.13,80.433]
["bitfinex","SOLUSD",1741195034188,0.03,143.19,143.13,118.16434167]
["bitfinex","SOLUSD",1741195034365,0.03,143.19,143.13,111.17774167]
["bitfinex","SOLUSD",1741195034570,0.03,143.19,143.13,80.433]
["bitfinex","SOLUSD",1741195035000,0.03,143.19,143.14,30.74474167]
["bitfinex","SOLUSD",1741195035669,0.03,143.19,143.15,30.74474167]
["bitfinex","SOLUSD",1741195036069,0.03,143.19,143.15,118.13014167]
["bitfinex","SOLUSD",1741195036270,0.03,143.19,143.15,118.13034167]
["bitfinex","SOLUSD",1741195036470,0.03,143.19,143.15,111.14474167]
["bitfinex","SOLUSD",1741195036668,0.03,143.19,143.15,80.4]
["bitfinex","SOLUSD",1741195036876,0.03,143.19,143.13,80.433]
["bitfinex","SOLUSD",1741195037292,0.03,143.19,143.13,118.16424167]
["bitfinex","SOLUSD",1741195037997,0.03,143.19,143.13,87.4195]
["bitfinex","SOLUSD",1741195038200,7.0137,143.19,143.14,30.74474167]
["bitfinex","SOLUSD",1741195038396,0.03,143.19,143.16,30.74474167]
["bitfinex","SOLUSD",1741195038598,0.03,143.19,143.18,30.74474167]
["bitfinex","SOLUSD",1741195039095,0.03,143.19,143.17,30.74474167]
["bitfinex","SOLUSD",1741195039291,0.03,143.19,143.18,30.74474167]
["bitfinex","SOLUSD",1741195039894,0.03,143.19,143.18,344.21092932]
["bitfinex","SOLUSD",1741195040085,0.03,143.19,143.18,423.14474167]
["bitfinex","SOLUSD",1741195040427,0.03,143.19,143.18,430.12894167]
["bitfinex","SOLUSD",1741195041576,0.03,143.19,143.18,392.4]
["bitfinex","SOLUSD",1741195041900,0.03,143.19,143.18,423.14474167]
["bitfinex","SOLUSD",1741195042095,0.03,143.19,143.18,80.4]
["bitfinex","SOLUSD",1741195042412,0.03,143.19,143.16,80.4]
["bitfinex","SOLUSD",1741195042977,0.03,143.19,143.14,248.04474167]
["bitfinex","SOLUSD",1741195043299,0.03,143.19,143.15,30.74474167]
["bitfinex","SOLUSD",1741195043493,0.03,143.19,143.14,248.04474167]
["bitfinex","SOLUSD",1741195043702,0.03,143.19,143.14,80.4]
["bitfinex","SOLUSD",1741195043887,0.03,143.19,143.14,111.14474167]
["bitfinex","SOLUSD",1741195044095,0.03,143.19,143.14,87.386]
["bitfinex","SOLUSD",1741195044292,0.03,143.19,143.14,111.14474167]
["bitfinex","SOLUSD",1741195044502,0.03,143.19,143.14,80.4]
["bitfinex","SOLUSD",1741195045307,0.03,143.19,143.14,111.14474167]
["bitfinex","SOLUSD",1741195045499,0.03,143.19,143.14,118.13064167]
["bitfinex","SOLUSD",1741195045994,0.03,143.19,143.14,80.4]
["bitfinex","SOLUSD",1741195046310,0.03,143.19,143.14,111.14474167]
["bitfinex","SOLUSD",1741195046486,0.03,143.19,143.14,80.4]
["bitfinex","SOLUSD",1741195046883,1.5412,143.19,143.14,80.4]
["bitfinex","SOLUSD",1741195047994,1.5412,143.19,143.14,87.3861]
["bitfinex","SOLUSD",1741195048192,1.5412,143.19,143.14,80.4]
["bitfinex","SOLUSD",1741195048392,8.525,143.19,143.14,80.4]
["bitfinex","SOLUSD",1741195048600,8.525,143.19,143.13,0.033]
["bitfinex","SOLUSD",1741195048601,78.02705467,143.19,143.13,0.033]
["bitfinex","SOLUSD",1741195048809,0.28432314,143.18,143.13,0.033]
["bitfinex","SOLUSD",1741195049510,78.16921624,143.19,143.13,0.033]
["bitfinex","SOLUSD",1741195049708,0.42648471,143.18,143.13,0.033]
["bitfinex","SOLUSD",1741195049887,78.02705467,143.19,143.13,0.033]
["bitfinex","SOLUSD",1741195050297,25.9844,143.19,143.13,0.033]
["bitfinex","SOLUSD",1741195051191,52.46913938,143.18,143.13,0.033]
["bitfinex","SOLUSD",1741195052513,6.9847,143.17,143.13,0.033]
["bitfinex","SOLUSD",1741195052717,24.4464,143.17,143.13,0.033]
["bitfinex","SOLUSD",1741195054511,76.48905467,143.17,143.13,0.033]
["bitfinex","SOLUSD",1741195057930,20.0,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741195058220,20.0,143.14,143.05,86.7542]
["bitfinex","SOLUSD",1741195058736,20.0,143.14,143.07,30.74474167]
["bitfinex","SOLUSD",1741195059017,24.4464,143.17,143.1,30.74474167]
["bitfinex","SOLUSD",1741195059313,6.9847,143.17,143.12,30.74474167]
["bitfinex","SOLUSD",1741195059516,8.5253,143.19,143.14,30.74474167]
["bitfinex","SOLUSD",1741195059714,8.5253,143.19,143.14,80.4]
["bitfinex","SOLUSD",1741195060418,0.03,143.19,143.14,118.13084167]
["bitfinex","SOLUSD",1741195060714,0.03,143.19,143.16,30.74474167]
["bitfinex","SOLUSD",1741195061101,0.03,143.19,143.16,342.74474167]
["bitfinex","SOLUSD",1741195061420,0.03,143.19,143.16,312.0]
["bitfinex","SOLUSD",1741195062114,0.03,143.19,143.16,430.12974167]
["bitfinex","SOLUSD",1741195062333,0.03,143.19,143.16,399.385]
["bitfinex","SOLUSD",1741195062618,0.03,143.19,143.18,30.74474167]
["bitfinex","SOLUSD",1741195062825,0.03,143.19,143.18,248.04474167]
["bitfinex","SOLUSD",1741195064128,0.03,143.19,143.18,255.02894167]
["bitfinex","SOLUSD",1741195064922,0.03,143.19,143.18,248.04474167]
["bitfinex","SOLUSD",1741195065094,0.03,143.19,143.18,217.3]
["bitfinex","SOLUSD",1741195065706,0.03,143.19,143.18,529.3]
["bitfinex","SOLUSD",1741195066096,0.03,143.19,143.18,560.04474167]
["bitfinex","SOLUSD",1741195066315,0.03,143.19,143.18,118.12894167]
["bitfinex","SOLUSD",1741195068421,0.03,143.19,143.18,111.14474167]
["bitfinex","SOLUSD",1741195069110,0.03,143.19,143.18,119.59495105]
["bitfinex","SOLUSD",1741195069311,0.03,143.19,143.18,450.67108462]
["bitfinex","SOLUSD",1741195069511,0.03,143.19,143.18,449.20507524]
["bitfinex","SOLUSD",1741195071021,0.03,143.2,143.19,0.28432314]
["bitfinex","SOLUSD",1741195071228,0.03,143.23,143.21,18.79181043]
["bitfinex","SOLUSD",1741195071396,0.03,143.23,143.22,51.28647355]
["bitfinex","SOLUSD",1741195071726,0.03,143.23,143.22,268.72863512]
["bitfinex","SOLUSD",1741195071925,0.0001,143.23,143.22,267.26303681]
["bitfinex","SOLUSD",1741195072222,0.03,143.28,143.27,6.50996157]
["bitfinex","SOLUSD",1741195072397,0.03,143.28,143.27,274.81136644]
["bitfinex","SOLUSD",1741195072598,0.03,143.28,143.27,304.37557848]
["bitfinex","SOLUSD",1741195072907,0.03,143.28,143.27,273.63083681]
["bitfinex","SOLUSD",1741195073221,0.03,143.28,143.27,280.61063681]
["bitfinex","SOLUSD",1741195074018,0.03,143.28,143.27,284.18317231]
["bitfinex","SOLUSD",1741195074222,0.03,143.28,143.27,596.18317231]
["bitfinex","SOLUSD",1741195074429,0.03,143.28,143.27,566.41254167]
["bitfinex","SOLUSD",1741195074614,0.03,143.28,143.27,254.41254167]
["bitfinex","SOLUSD",1741195074801,0.03,143.28,143.27,80.4]
["bitfinex","SOLUSD",1741195075202,0.03,143.28,143.27,111.14474167]
["bitfinex","SOLUSD",1741195075402,0.03,143.28,143.27,80.4]
["bitfinex","SOLUSD",1741195076628,0.03,143.28,143.27,111.14474167]
["bitfinex","SOLUSD",1741195077131,0.03,143.28,143.27,80.4]
["bitfinex","SOLUSD",1741195077339,0.03,143.28,143.27,118.12454167]
["bitfinex","SOLUSD",1741195077728,0.03,143.28,143.27,585.8163521]
["bitfinex","SOLUSD",1741195078411,0.03,143.28,143.27,560.04474167]
["bitfinex","SOLUSD",1741195078740,0.03,143.28,143.27,217.3]
["bitfinex","SOLUSD",1741195079241,0.03,143.28,143.27,80.4]
["bitfinex","SOLUSD",1741195080118,0.03,143.28,143.22,80.4]
["bitfinex","SOLUSD",1741195080817,0.03,143.28,143.22,87.3821]
["bitfinex","SOLUSD",1741195081016,0.03,143.28,143.22,80.4]
["bitfinex","SOLUSD",1741195081533,0.03,143.28,143.22,88.8479195]
["bitfinex","SOLUSD",1741195081746,0.03,143.28,143.22,393.8658195]
["bitfinex","SOLUSD",1741195082045,0.03,143.28,143.22,430.12674167]
["bitfinex","SOLUSD",1741195082244,0.03,143.28,143.24,30.74474167]
["bitfinex","SOLUSD",1741195082437,0.03,143.28,143.25,30.74474167]
["bitfinex","SOLUSD",1741195082621,0.03,143.28,143.25,217.3]
["bitfinex","SOLUSD",1741195083237,0.03,143.28,143.25,80.4]
["bitfinex","SOLUSD",1741195083840,6.2871,143.28,143.2,80.4]
["bitfinex","SOLUSD",1741195084022,52.04265467,143.27,143.2,80.4]
["bitfinex","SOLUSD",1741195084634,52.04265467,143.27,143.21,30.74474167]
["bitfinex","SOLUSD",1741195084928,0.03,143.28,143.22,32.21055155]
["bitfinex","SOLUSD",1741195085233,0.03,143.28,143.24,37.72594167]
["bitfinex","SOLUSD",1741195085453,0.03,143.28,143.24,256.49134512]
["bitfinex","SOLUSD",1741195085624,0.03,143.28,143.24,255.02594167]
["bitfinex","SOLUSD",1741195085822,0.03,143.28,143.24,224.2812]
["bitfinex","SOLUSD",1741195086019,0.03,143.28,143.24,217.3]
["bitfinex","SOLUSD",1741195086217,20.0,143.27,143.2,217.3]
["bitfinex","SOLUSD",1741195086417,20.0,143.26,143.2,80.4]
["bitfinex","SOLUSD",1741195086624,20.0,143.26,143.17,217.3]
["bitfinex","SOLUSD",1741195086823,52.04265467,143.25,143.17,80.4]
["bitfinex","SOLUSD",1741195087021,52.04265467,143.25,143.17,87.3845]
["bitfinex","SOLUSD",1741195087226,6.9812,143.24,143.17,80.4]
["bitfinex","SOLUSD",1741195087422,7.9659,143.23,143.17,80.4]
["bitfinex","SOLUSD",1741195087975,52.04265467,143.22,143.13,80.4]
["bitfinex","SOLUSD",1741195089019,52.04265467,143.22,143.13,119.59796738]
["bitfinex","SOLUSD",1741195089231,6.9827,143.21,143.13,119.59782867]
["bitfinex","SOLUSD",1741195089430,59.02485467,143.22,143.13,119.59782867]
["bitfinex","SOLUSD",1741195089651,7.9659,143.23,143.14,30.74474167]
["bitfinex","SOLUSD",1741195089842,1.5697,143.23,143.17,30.74474167]
["bitfinex","SOLUSD",1741195090355,1.5697,143.23,143.16,49.5365521]
["bitfinex","SOLUSD",1741195090529,1.5697,143.23,143.16,30.74474167]
["bitfinex","SOLUSD",1741195090733,8.5518,143.23,143.15,30.74474167]
["bitfinex","SOLUSD",1741195091043,8.5518,143.23,143.14,1.46631329]
["bitfinex","SOLUSD",1741195091044,8.5518,143.23,143.13,37.73124167]
["bitfinex","SOLUSD",1741195091245,8.5518,143.23,143.14,32.21123973]
["bitfinex","SOLUSD",1741195091452,8.5518,143.23,143.15,6.9856]
["bitfinex","SOLUSD",1741195091631,8.5518,143.23,143.14,37.73074167]
["bitfinex","SOLUSD",1741195091949,8.5518,143.23,143.13,39.19770872]
["bitfinex","SOLUSD",1741195092155,8.5518,143.23,143.12,7.0199]
["bitfinex","SOLUSD",1741195092156,20.0,143.2,143.12,7.0199]
["bitfinex","SOLUSD",1741195092338,20.0,143.2,143.12,8.4866519]
["bitfinex","SOLUSD",1741195092658,8.1422,143.27,143.18,30.74474167]
["bitfinex","SOLUSD",1741195092857,8.1422,143.27,143.2,30.74474167]
["bitfinex","SOLUSD",1741195093238,8.1422,143.27,143.19,32.21067328]
["bitfinex","SOLUSD",1741195093556,8.1422,143.27,143.17,25.09181043]
["bitfinex","SOLUSD",1741195093557,15.1221,143.27,143.2,6.9832]
["bitfinex","SOLUSD",1741195093731,8.1422,143.27,143.2,6.9832]
["bitfinex","SOLUSD",1741195093928,20.0,143.24,143.17,6.3]
["bitfinex","SOLUSD",1741195094130,20.0,143.24,143.14,6.9861]
["bitfinex","SOLUSD",1741195094353,20.0,143.24,143.14,37.73084167]
["bitfinex","SOLUSD",1741195094554,20.0,143.24,143.15,30.74474167]
["bitfinex","SOLUSD",1741195094840,20.0,143.24,143.17,30.74474167]
["bitfinex","SOLUSD",1741195095061,20.0,143.24,143.18,30.74474167]
["bitfinex","SOLUSD",1741195095564,32.5716,143.27,143.18,37.72864167]
["bitfinex","SOLUSD",1741195095745,15.1221,143.27,143.19,30.74474167]
["bitfinex","SOLUSD",1741195095946,15.1221,143.27,143.2,30.74474167]
["bitfinex","SOLUSD",1741195096144,8.1422,143.27,143.21,30.74474167]
["bitfinex","SOLUSD",1741195096348,8.1422,143.27,143.22,30.74474167]
["bitfinex","SOLUSD",1741195097360,15.1221,143.27,143.21,312.0]
["bitfinex","SOLUSD",1741195097538,32.5716,143.27,143.18,30.74474167]
["bitfinex","SOLUSD",1741195098162,15.1221,143.27,143.19,30.74474167]
["bitfinex","SOLUSD",1741195098343,15.1221,143.27,143.2,30.74474167]
["bitfinex","SOLUSD",1741195098737,15.1221,143.27,143.18,6.984]
["bitfinex","SOLUSD",1741195098738,15.1221,143.27,143.21,30.74474167]
["bitfinex","SOLUSD",1741195098940,15.1221,143.27,143.2,30.74474167]
["bitfinex","SOLUSD",1741195099351,32.5716,143.27,143.17,30.74474167]
["bitfinex","SOLUSD",1741195099540,32.5716,143.27,143.18,30.74474167]
["bitfinex","SOLUSD",1741195099742,15.1221,143.27,143.19,30.74474167]
["bitfinex","SOLUSD",1741195100148,15.1221,143.27,143.21,30.74474167]
["bitfinex","SOLUSD",1741195100561,15.1221,143.27,143.21,312.0]
["bitfinex","SOLUSD",1741195100864,15.1221,143.27,143.21,342.74474167]
["bitfinex","SOLUSD",1741195101561,0.03,143.28,143.24,30.74474167]
["bitfinex","SOLUSD",1741195101873,0.03,143.27,143.26,30.74474167]
["bitfinex","SOLUSD",1741195102164,0.03,143.27,143.26,32.21015139]
["bitfinex","SOLUSD",1741195102460,0.03,143.27,143.26,51.00196182]
["bitfinex","SOLUSD",1741195103248,0.03,143.27,143.26,32.21015139]
["bitfinex","SOLUSD",1741195103444,0.03,143.27,143.26,30.74474167]
["bitfinex","SOLUSD",1741195103849,0.03,143.27,143.24,1.46527036]
["bitfinex","SOLUSD",1741195104162,0.03,143.27,143.26,30.74474167]
["bitfinex","SOLUSD",1741195104676,0.03,143.27,143.24,342.74474167]
["bitfinex","SOLUSD",1741195104855,0.03,143.27,143.24,312.0]
["bitfinex","SOLUSD",1741195105163,0.03,143.27,143.25,30.74474167]
["bitfinex","SOLUSD",1741195105345,0.03,143.27,143.24,312.0]
["bitfinex","SOLUSD",1741195105547,0.03,143.27,143.24,342.74474167]
["bitfinex","SOLUSD",1741195105738,0.03,143.27,143.24,30.74474167]
["bitfinex","SOLUSD",1741195106142,0.03,143.27,143.25,30.74474167]
["bitfinex","SOLUSD",1741195106361,0.03,143.27,143.26,30.74474167]
["bitfinex","SOLUSD",1741195106563,0.03,143.27,143.26,32.21007698]
["bitfinex","SOLUSD",1741195107466,0.03,143.27,143.26,32.63656169]
["bitfinex","SOLUSD",1741195107669,0.03,143.27,143.26,58.26651055]
["bitfinex","SOLUSD",1741195108167,0.03,143.27,143.26,58.40867212]
["bitfinex","SOLUSD",1741195108368,0.03,143.27,143.26,89.15341379]
["bitfinex","SOLUSD",1741195108668,0.03,143.27,143.26,370.26651055]
["bitfinex","SOLUSD",1741195108861,0.03,143.27,143.26,368.80117524]
["bitfinex","SOLUSD",1741195109242,0.03,143.27,143.26,342.74474167]
["bitfinex","SOLUSD",1741195109761,0.03,143.27,143.26,37.72504167]
["bitfinex","SOLUSD",1741195109956,0.03,143.27,143.24,1.46510183]
["bitfinex","SOLUSD",1741195110162,0.03,143.27,143.26,30.74474167]
["bitfinex","SOLUSD",1741195110550,0.03,143.27,143.26,49.82087524]
["bitfinex","SOLUSD",1741195110750,0.03,143.27,143.26,30.74474167]
["bitfinex","SOLUSD",1741195111142,0.03,143.27,143.26,51.28616462]
["bitfinex","SOLUSD",1741195111964,0.03,143.27,143.26,32.21003105]
["bitfinex","SOLUSD",1741195112174,0.03,143.27,143.26,30.74474167]
["bitfinex","SOLUSD",1741195112668,0.03,143.27,143.26,342.74474167]
["bitfinex","SOLUSD",1741195113052,0.03,143.27,143.26,368.80117524]
["bitfinex","SOLUSD",1741195113248,0.03,143.27,143.26,87.68807848]
["bitfinex","SOLUSD",1741195113467,1.5315,143.37,143.29,19.21829514]
["bitfinex","SOLUSD",1741195113675,1.5315,143.37,143.32,30.74474167]
["bitfinex","SOLUSD",1741195113886,8.5065,143.37,143.33,30.74474167]
["bitfinex","SOLUSD",1741195114090,8.5065,143.37,143.31,30.74474167]
["bitfinex","SOLUSD",1741195114375,8.5065,143.37,143.32,30.74474167]
["bitfinex","SOLUSD",1741195114561,1.5315,143.37,143.34,30.74474167]
["bitfinex","SOLUSD",1741195115355,1.572,143.42,143.36,30.74474167]
["bitfinex","SOLUSD",1741195115680,1.572,143.42,143.39,30.74474167]
["bitfinex","SOLUSD",1741195115855,0.03,143.43,143.41,30.74474167]
["bitfinex","SOLUSD",1741195116284,0.03,143.43,143.4,30.74474167]
["bitfinex","SOLUSD",1741195116592,7.0022,143.43,143.4,30.74474167]
["bitfinex","SOLUSD",1741195116883,0.03,143.43,143.41,30.74474167]
["bitfinex","SOLUSD",1741195117046,0.03,143.43,143.42,30.74474167]
["bitfinex","SOLUSD",1741195117363,0.03,143.43,143.4,1.46373201]
["bitfinex","SOLUSD",1741195117563,7.0021,143.43,143.39,342.74474167]
["bitfinex","SOLUSD",1741195117747,0.03,143.43,143.4,32.20887154]
["bitfinex","SOLUSD",1741195117953,0.03,143.43,143.4,30.74474167]
["bitfinex","SOLUSD",1741195118355,0.03,143.43,143.41,30.74474167]
["bitfinex","SOLUSD",1741195118853,0.03,143.43,143.42,30.74474167]
["bitfinex","SOLUSD",1741195119362,0.03,143.43,143.41,30.74474167]
["bitfinex","SOLUSD",1741195119559,0.03,143.43,143.42,31.02906481]
["bitfinex","SOLUSD",1741195119760,1.8946592,143.48,143.43,0.28432314]
["bitfinex","SOLUSD",1741195119956,1.8946592,143.48,143.46,30.74474167]
["bitfinex","SOLUSD",1741195120156,1.8946592,143.48,143.47,30.74474167]
["bitfinex","SOLUSD",1741195120368,1.8946592,143.48,143.47,31.17122638]
["bitfinex","SOLUSD",1741195120881,1.8946592,143.48,143.47,49.82087524]
["bitfinex","SOLUSD",1741195121059,1.8946592,143.48,143.47,57.58371865]
["bitfinex","SOLUSD",1741195121250,10.90088624,143.54,143.48,19.21829514]
["bitfinex","SOLUSD",1741195121455,10.90088624,143.54,143.53,30.74474167]
["bitfinex","SOLUSD",1741195121688,6.9628,143.62,143.53,30.74474167]
["bitfinex","SOLUSD",1741195121863,24.3698,143.62,143.51,30.74474167]
["bitfinex","SOLUSD",1741195122364,20.0,143.59,143.51,30.74474167]
["bitfinex","SOLUSD",1741195122557,20.0,143.59,143.5,30.74474167]
["bitfinex","SOLUSD",1741195122754,20.0,143.59,143.52,30.74474167]
["bitfinex","SOLUSD",1741195122966,20.0,143.59,143.51,312.0]
["bitfinex","SOLUSD",1741195123166,24.3698,143.62,143.52,30.74474167]
["bitfinex","SOLUSD",1741195123367,19.07613357,143.61,143.51,312.0]
["bitfinex","SOLUSD",1741195123553,20.0,143.58,143.51,312.0]
["bitfinex","SOLUSD",1741195123988,24.3783,143.57,143.5,30.74474167]
["bitfinex","SOLUSD",1741195125684,6.9652,143.57,143.52,30.74474167]
["bitfinex","SOLUSD",1741195125880,6.9652,143.57,143.51,1.46293399]
["bitfinex","SOLUSD",1741195125881,17.4104,143.6,143.54,30.74474167]
["bitfinex","SOLUSD",1741195126065,6.9628,143.62,143.55,30.74474167]
["bitfinex","SOLUSD",1741195126272,6.9628,143.62,143.57,30.74474167]
["bitfinex","SOLUSD",1741195127282,1.5273,143.64,143.6,30.74474167]
["bitfinex","SOLUSD",1741195127466,1.5866,143.68,143.62,30.74474167]
["bitfinex","SOLUSD",1741195127665,8.5465,143.68,143.62,30.74474167]
["bitfinex","SOLUSD",1741195127967,25.9462,143.68,143.58,30.74474167]
["bitfinex","SOLUSD",1741195128392,25.9462,143.68,143.59,30.74474167]
["bitfinex","SOLUSD",1741195128591,25.9462,143.68,143.58,30.74474167]
["bitfinex","SOLUSD",1741195128774,60.7457,143.68,143.56,6.3]
["bitfinex","SOLUSD",1741195129091,0.42648471,143.67,143.57,30.74474167]
["bitfinex","SOLUSD",1741195129286,25.9462,143.68,143.58,32.20692129]
["bitfinex","SOLUSD",1741195129610,25.9462,143.68,143.57,30.74474167]
["bitfinex","SOLUSD",1741195129896,0.03,143.62,143.58,32.20686941]
["bitfinex","SOLUSD",1741195130099,0.03,143.62,143.58,1.46212774]
["bitfinex","SOLUSD",1741195130274,0.03,143.62,143.59,30.74474167]
["bitfinex","SOLUSD",1741195130515,0.03,143.62,143.6,30.74474167]
["bitfinex","SOLUSD",1741195130681,0.03,143.62,143.59,312.0]
["bitfinex","SOLUSD",1741195130872,0.03,143.62,143.58,30.74474167]
["bitfinex","SOLUSD",1741195131490,0.03,143.62,143.56,6.3]
["bitfinex","SOLUSD",1741195131689,0.03,143.62,143.56,37.04474167]
["bitfinex","SOLUSD",1741195131865,0.03,143.62,143.55,32.20681091]
["bitfinex","SOLUSD",1741195132066,0.03,143.62,143.56,30.74474167]
["bitfinex","SOLUSD",1741195132278,0.03,143.62,143.58,30.74474167]
["bitfinex","SOLUSD",1741195132798,0.03,143.62,143.56,30.74474167]
["bitfinex","SOLUSD",1741195133087,20.03,143.62,143.52,30.74474167]
["bitfinex","SOLUSD",1741195133300,7.6679,143.61,143.51,30.74474167]
["bitfinex","SOLUSD",1741195133482,7.6679,143.61,143.53,30.74474167]
["bitfinex","SOLUSD",1741195133989,8.5755,143.61,143.55,6.9662]
["bitfinex","SOLUSD",1741195134164,1.6119,143.61,143.55,30.74474167]
["bitfinex","SOLUSD",1741195134363,1.6119,143.61,143.57,30.74474167]
["bitfinex","SOLUSD",1741195134865,0.03,143.62,143.58,30.74474167]
["bitfinex","SOLUSD",1741195135275,0.03,143.62,143.6,30.74474167]
["bitfinex","SOLUSD",1741195135669,0.03,143.62,143.57,7.89821766]
["bitfinex","SOLUSD",1741195135875,6.9928,143.62,143.57,1.46181766]
["bitfinex","SOLUSD",1741195136168,0.03,143.62,143.58,30.74474167]
["bitfinex","SOLUSD",1741195136490,0.03,143.62,143.6,30.74474167]
["bitfinex","SOLUSD",1741195136788,0.03,143.62,143.58,30.74474167]
["bitfinex","SOLUSD",1741195136991,0.03,143.62,143.54,1.46205805]
["bitfinex","SOLUSD",1741195137167,0.03,143.62,143.56,30.74474167]
["bitfinex","SOLUSD",1741195137373,0.03,143.62,143.59,30.74474167]
["bitfinex","SOLUSD",1741195138002,0.03,143.62,143.61,30.74474167]
["bitfinex","SOLUSD",1741195138179,0.03,143.62,143.6,30.74474167]
["bitfinex","SOLUSD",1741195138381,0.03,143.62,143.58,30.74474167]
["bitfinex","SOLUSD",1741195138797,0.03,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1741195138984,0.03,143.62,143.59,32.20672969]
["bitfinex","SOLUSD",1741195139472,0.03,143.62,143.59,1.46198802]
["bitfinex","SOLUSD",1741195139668,0.03,143.62,143.58,39.17131788]
["bitfinex","SOLUSD",1741195139870,0.03,143.62,143.58,37.70934167]
["bitfinex","SOLUSD",1741195140090,0.03,143.62,143.57,39.1717186]
["bitfinex","SOLUSD",1741195140389,0.03,143.62,143.59,30.74474167]
["bitfinex","SOLUSD",1741195140573,0.03,143.62,143.6,30.74474167]
["bitfinex","SOLUSD",1741195140765,0.03,143.62,143.58,30.74474167]
["bitfinex","SOLUSD",1741195141475,0.03,143.62,143.55,37.71094167]
["bitfinex","SOLUSD",1741195141686,0.03,143.62,143.52,1.46230953]
["bitfinex","SOLUSD",1741195141876,6.2331,143.61,143.5,1.46252834]
["bitfinex","SOLUSD",1741195142074,6.2331,143.61,143.51,30.74474167]
["bitfinex","SOLUSD",1741195142272,6.9637,143.6,143.53,30.74474167]
["bitfinex","SOLUSD",1741195142594,6.9637,143.6,143.49,7.90967843]
["bitfinex","SOLUSD",1741195142595,1.5024,143.59,143.49,7.90967843]
["bitfinex","SOLUSD",1741195143079,1.5024,143.59,143.5,30.74474167]
["bitfinex","SOLUSD",1741195143769,1.5024,143.59,143.47,0.033]
["bitfinex","SOLUSD",1741195143770,20.0,143.55,143.47,0.033]
["bitfinex","SOLUSD",1741195143979,0.42648471,143.54,143.47,0.033]
["bitfinex","SOLUSD",1741195144179,1.6142,143.52,143.47,0.033]
["bitfinex","SOLUSD",1741195144470,0.42648471,143.5,143.43,3.41549514]
["bitfinex","SOLUSD",1741195144793,20.0,143.47,143.36,30.74474167]
["bitfinex","SOLUSD",1741195144970,20.0,143.47,143.35,30.74474167]
["bitfinex","SOLUSD",1741195145173,20.0,143.47,143.36,30.74474167]
["bitfinex","SOLUSD",1741195145374,20.0,143.47,143.34,8.44016636]
["bitfinex","SOLUSD",1741195145787,24.3969,143.46,143.36,30.74474167]
["bitfinex","SOLUSD",1741195146190,0.42648471,143.45,143.34,30.74474167]
["bitfinex","SOLUSD",1741195146398,20.0,143.43,143.33,37.02474167]
["bitfinex","SOLUSD",1741195146701,20.0,143.43,143.34,30.74474167]
["bitfinex","SOLUSD",1741195147409,20.0,143.43,143.34,342.74474167]
["bitfinex","SOLUSD",1741195147702,1.5084,143.44,143.37,30.74474167]
["bitfinex","SOLUSD",1741195148006,1.5084,143.44,143.39,30.74474167]
["bitfinex","SOLUSD",1741195148379,6.9692,143.49,143.39,30.74474167]
["bitfinex","SOLUSD",1741195148791,0.14216157,143.48,143.38,30.74474167]
["bitfinex","SOLUSD",1741195148992,0.14216157,143.48,143.36,30.74474167]
["bitfinex","SOLUSD",1741195148993,20.0,143.46,143.36,30.74474167]
["bitfinex","SOLUSD",1741195149280,0.42648471,143.45,143.35,30.74474167]
["bitfinex","SOLUSD",1741195149579,20.0,143.46,143.36,30.74474167]
["bitfinex","SOLUSD",1741195149783,20.0,143.45,143.37,30.74474167]
["bitfinex","SOLUSD",1741195150180,1.6196,143.5,143.4,30.74474167]
["bitfinex","SOLUSD",1741195150385,20.0,143.48,143.41,30.74474167]
["bitfinex","SOLUSD",1741195150580,20.0,143.48,143.4,30.74474167]
["bitfinex","SOLUSD",1741195150780,0.42648471,143.48,143.35,30.74474167]
["bitfinex","SOLUSD",1741195151282,0.42648471,143.45,143.34,30.74474167]
["bitfinex","SOLUSD",1741195151596,0.42648471,143.42,143.29,1.46460277]
["bitfinex","SOLUSD",1741195151821,6.973,143.41,143.31,30.74474167]
["bitfinex","SOLUSD",1741195151991,8.6204,143.44,143.34,30.74474167]
["bitfinex","SOLUSD",1741195152177,1.6489,143.44,143.36,30.74474167]
["bitfinex","SOLUSD",1741195152499,1.6489,143.44,143.33,1.74870125]
["bitfinex","SOLUSD",1741195152701,0.42648471,143.43,143.3,6.9782]
["bitfinex","SOLUSD",1741195153017,19.07613357,143.41,143.29,56.77670312]
["bitfinex","SOLUSD",1741195153173,19.07613357,143.41,143.28,56.77710312]
["bitfinex","SOLUSD",1741195153519,19.07613357,143.41,143.29,49.79800312]
["bitfinex","SOLUSD",1741195153797,6.9735,143.4,143.29,49.79800312]
["bitfinex","SOLUSD",1741195153999,19.07613357,143.39,143.25,7.0137]
["bitfinex","SOLUSD",1741195154196,19.07613357,143.37,143.25,0.033]
["bitfinex","SOLUSD",1741195154795,19.07613357,143.35,143.25,0.033]
["bitfinex","SOLUSD",1741195154975,0.42648471,143.33,143.25,0.033]
["bitfinex","SOLUSD",1741195155180,20.0,143.32,143.25,0.033]
["bitfinex","SOLUSD",1741195155499,0.42648471,143.31,143.25,0.033]
["bitfinex","SOLUSD",1741195155881,20.0,143.3,143.25,0.033]
["bitfinex","SOLUSD",1741195156087,0.42648471,143.33,143.25,0.033]
["bitfinex","SOLUSD",1741195156294,26.9775,143.32,143.25,0.033]
["bitfinex","SOLUSD",1741195157086,0.42648471,143.31,143.25,0.033]
["bitfinex","SOLUSD",1741195157795,7.40438471,143.31,143.25,0.033]
["bitfinex","SOLUSD",1741195157995,6.9779,143.31,143.25,0.033]
["bitfinex","SOLUSD",1741195158192,20.0,143.28,143.25,0.033]
["bitfinex","SOLUSD",1741195159006,20.0,143.26,143.21,0.033]
["bitfinex","SOLUSD",1741195159385,19.92920358,143.26,143.21,0.033]
["bitfinex","SOLUSD",1741195160008,26.90960358,143.26,143.21,0.033]
["bitfinex","SOLUSD",1741195161902,1.5372,143.27,143.21,0.033]
["bitfinex","SOLUSD",1741195162191,21.5372,143.27,143.21,0.033]
["bitfinex","SOLUSD",1741195162428,28.5171,143.27,143.21,0.033]
["bitfinex","SOLUSD",1741195163087,1.5372,143.27,143.21,0.033]
["bitfinex","SOLUSD",1741195163484,8.5171,143.27,143.21,0.033]
["bitfinex","SOLUSD",1741195164188,1.5372,143.27,143.21,0.033]
["bitfinex","SOLUSD",1741195165527,8.517,143.27,143.21,0.033]
["bitfinex","SOLUSD",1741195165829,45.9665,143.27,143.21,0.033]
["bitfinex","SOLUSD",1741195166192,20.0,143.24,143.21,0.033]
["bitfinex","SOLUSD",1741195167510,8.517,143.27,143.21,0.033]
["bitfinex","SOLUSD",1741195170124,1.5372,143.27,143.21,0.033]
["bitfinex","SOLUSD",1741195170294,1.5372,143.27,143.22,49.79800312]
["bitfinex","SOLUSD",1741195170799,8.5171,143.27,143.21,0.033]
["bitfinex","SOLUSD",1741195171114,13.3062,143.31,143.21,0.033]
["bitfinex","SOLUSD",1741195171303,13.3062,143.31,143.23,49.79800312]
["bitfinex","SOLUSD",1741195172005,30.7509,143.31,143.21,0.033]
["bitfinex","SOLUSD",1741195172715,0.42648471,143.3,143.21,0.033]
["bitfinex","SOLUSD",1741195173297,24.4259,143.29,143.21,0.033]
["bitfinex","SOLUSD",1741195173908,6.9788,143.29,143.21,0.033]
["bitfinex","SOLUSD",1741195174104,6.9788,143.29,143.22,49.79800312]
["bitfinex","SOLUSD",1741195174311,6.9788,143.29,143.21,0.033]
["bitfinex","SOLUSD",1741195174511,6.9788,143.29,143.21,30.7396948]
["bitfinex","SOLUSD",1741195174715,6.9788,143.29,143.22,30.7066948]
["bitfinex","SOLUSD",1741195174908,6.9788,143.29,143.22,312.0]
["bitfinex","SOLUSD",1741195175107,24.4259,143.29,143.22,312.0]
["bitfinex","SOLUSD",1741195175302,17.4471,143.29,143.22,312.0]
["bitfinex","SOLUSD",1741195175607,17.4471,143.29,143.21,0.033]
["bitfinex","SOLUSD",1741195175803,6.9783,143.3,143.21,7.0157]
["bitfinex","SOLUSD",1741195176115,6.9783,143.3,143.22,30.7066948]
["bitfinex","SOLUSD",1741195176429,6.978,143.31,143.25,30.7066948]
["bitfinex","SOLUSD",1741195177193,6.978,143.31,143.24,30.7066948]
["bitfinex","SOLUSD",1741195177413,6.978,143.31,143.25,30.7066948]
["bitfinex","SOLUSD",1741195178391,6.978,143.31,143.26,6.9803]
["bitfinex","SOLUSD",1741195178597,24.4227,143.31,143.22,6.9822]
["bitfinex","SOLUSD",1741195179432,24.4227,143.31,143.21,37.7221948]
["bitfinex","SOLUSD",1741195180215,24.4527,143.31,143.21,7.0155]
["bitfinex","SOLUSD",1741195180408,24.4527,143.31,143.21,37.7221948]
["bitfinex","SOLUSD",1741195180630,7.008,143.31,143.23,30.7066948]
["bitfinex","SOLUSD",1741195180936,7.008,143.31,143.24,30.7066948]
["bitfinex","SOLUSD",1741195181136,7.008,143.31,143.22,30.7066948]
["bitfinex","SOLUSD",1741195181424,24.4527,143.31,143.22,30.7066948]
["bitfinex","SOLUSD",1741195181631,24.4527,143.31,143.23,312.0]
["bitfinex","SOLUSD",1741195181829,24.4527,143.31,143.21,7.0155]
["bitfinex","SOLUSD",1741195182126,105.4527,143.31,143.21,118.6221948]
["bitfinex","SOLUSD",1741195183312,105.4527,143.31,143.22,30.7066948]
["bitfinex","SOLUSD",1741195183622,88.008,143.31,143.22,30.7066948]
["bitfinex","SOLUSD",1741195183807,88.008,143.31,143.21,137.54478204]
["bitfinex","SOLUSD",1741195184126,105.4527,143.31,143.21,136.0789948]
["bitfinex","SOLUSD",1741195184426,105.4527,143.31,143.21,87.9155]
["bitfinex","SOLUSD",1741195184802,105.4527,143.31,143.21,80.933]
["bitfinex","SOLUSD",1741195185008,0.42648471,143.3,143.21,80.933]
["bitfinex","SOLUSD",1741195185328,20.0,143.26,143.21,0.033]
["bitfinex","SOLUSD",1741195185509,1.6529,143.25,143.21,0.033]
["bitfinex","SOLUSD",1741195185706,82.6529,143.25,143.21,0.033]
["bitfinex","SOLUSD",1741195187827,6.9812,143.24,143.21,0.033]
["bitfinex","SOLUSD",1741195188005,24.4344,143.24,143.21,0.033]
["bitfinex","SOLUSD",1741195188414,6.9812,143.24,143.21,0.033]
["bitfinex","SOLUSD",1741195188828,24.4344,143.24,143.21,0.033]
["bitfinex","SOLUSD",1741195189338,6.9812,143.24,143.21,0.033]
["bitfinex","SOLUSD",1741195190432,1.6529,143.25,143.21,0.033]
["bitfinex","SOLUSD",1741195190807,8.6338,143.25,143.21,0.033]
["bitfinex","SOLUSD",1741195191026,107.0858,143.25,143.21,0.033]
["bitfinex","SOLUSD",1741195191609,20.0,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741195191829,81.0,143.23,143.15,80.9]
["bitfinex","SOLUSD",1741195192007,81.0,143.22,143.15,80.9]
["bitfinex","SOLUSD",1741195192415,81.0,143.21,143.14,0.033]
["bitfinex","SOLUSD",1741195192728,20.0,143.17,143.14,0.033]
["bitfinex","SOLUSD",1741195192928,1.6296,143.16,143.14,0.033]
["bitfinex","SOLUSD",1741195193531,102.6296,143.16,143.14,0.033]
["bitfinex","SOLUSD",1741195193715,24.4497,143.15,143.12,0.033]
["bitfinex","SOLUSD",1741195194314,20.0,143.13,143.12,0.033]
["bitfinex","SOLUSD",1741195195726,26.9866,143.13,143.12,0.033]
["bitfinex","SOLUSD",1741195195914,81.0,143.12,143.07,0.033]
["bitfinex","SOLUSD",1741195196119,81.0,143.11,143.07,0.033]
["bitfinex","SOLUSD",1741195196646,100.07613357,143.1,143.07,0.033]
["bitfinex","SOLUSD",1741195197029,81.42648471,143.1,143.07,0.033]
["bitfinex","SOLUSD",1741195197544,8.1506,143.09,143.07,0.033]
["bitfinex","SOLUSD",1741195197748,81.0,143.08,143.07,0.033]
["bitfinex","SOLUSD",1741195197948,88.27332314,143.08,143.06,0.033]
["bitfinex","SOLUSD",1741195198530,19.07613357,143.07,143.06,0.033]
["bitfinex","SOLUSD",1741195198916,19.07613357,143.07,143.03,0.033]
["bitfinex","SOLUSD",1741195199138,81.0,143.06,143.03,0.033]
["bitfinex","SOLUSD",1741195200241,87.9903,143.06,143.03,0.033]
["bitfinex","SOLUSD",1741195200441,81.0,143.06,143.03,0.033]
["bitfinex","SOLUSD",1741195200737,20.0,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741195200940,0.14216157,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741195202450,7.13316157,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741195202736,81.0,143.05,143.03,0.033]
["bitfinex","SOLUSD",1741195202938,87.9906,143.05,143.03,0.033]
["bitfinex","SOLUSD",1741195203319,87.9906,143.05,142.99,0.033]
["bitfinex","SOLUSD",1741195203320,20.0,143.01,142.99,0.033]
["bitfinex","SOLUSD",1741195203519,0.28432314,143.03,142.99,0.033]
["bitfinex","SOLUSD",1741195203520,20.42648471,143.0,142.99,0.033]
["bitfinex","SOLUSD",1741195204044,0.42648471,143.0,142.99,0.033]
["bitfinex","SOLUSD",1741195204349,7.41948471,143.0,142.99,0.033]
["bitfinex","SOLUSD",1741195205047,7.13516157,143.0,142.99,0.033]
["bitfinex","SOLUSD",1741195205247,6.993,143.0,142.99,0.033]
["bitfinex","SOLUSD",1741195205633,7.41948471,143.0,142.99,0.033]
["bitfinex","SOLUSD",1741195205835,88.41948471,143.0,142.99,0.0001]
["bitfinex","SOLUSD",1741195206021,0.42648471,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741195206221,20.14216157,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741195206446,20.0,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741195206739,0.42648471,142.95,142.9,0.033]
["bitfinex","SOLUSD",1741195206944,81.42648471,142.94,142.9,0.033]
["bitfinex","SOLUSD",1741195207152,0.42648471,142.92,142.9,0.033]
["bitfinex","SOLUSD",1741195207326,81.0,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741195207527,81.42648471,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741195207854,81.0,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741195208846,81.42648471,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741195209157,81.0,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741195209942,1.5637,142.93,142.9,0.033]
["bitfinex","SOLUSD",1741195209943,93.52515584,142.95,142.9,0.033]
["bitfinex","SOLUSD",1741195210148,20.0,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741195210531,0.42648471,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741195211154,81.0,142.92,142.9,0.033]
["bitfinex","SOLUSD",1741195211826,0.28432314,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741195212021,81.0,142.92,142.9,0.033]
["bitfinex","SOLUSD",1741195212551,81.42648471,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741195213721,88.42388471,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741195215743,88.42388471,142.91,142.89,0.033]
["bitfinex","SOLUSD",1741195215744,21.94158471,142.9,142.89,0.033]
["bitfinex","SOLUSD",1741195215940,40.59123357,142.9,142.89,0.0001]
["bitfinex","SOLUSD",1741195216251,0.42648471,142.89,142.88,0.033]
["bitfinex","SOLUSD",1741195216553,20.42648471,142.89,142.88,0.033]
["bitfinex","SOLUSD",1741195216748,20.42648471,142.89,142.87,0.033]
["bitfinex","SOLUSD",1741195216749,0.42648471,142.87,142.83,0.033]
["bitfinex","SOLUSD",1741195216965,0.42648471,142.85,142.83,0.033]
["bitfinex","SOLUSD",1741195217464,7.42678471,142.85,142.83,0.033]
["bitfinex","SOLUSD",1741195218563,0.42648471,142.85,142.83,0.033]
["bitfinex","SOLUSD",1741195218740,6.9988,142.88,142.83,0.033]
["bitfinex","SOLUSD",1741195218932,20.0,142.85,142.83,0.033]
["bitfinex","SOLUSD",1741195219136,101.42648471,142.85,142.83,0.033]
["bitfinex","SOLUSD",1741195219360,0.42648471,142.84,142.8,0.033]
["bitfinex","SOLUSD",1741195219543,20.0,142.8,142.78,0.033]
["bitfinex","SOLUSD",1741195219763,20.0,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741195220841,81.0,142.82,142.78,0.033]
["bitfinex","SOLUSD",1741195221038,81.0,142.87,142.78,56.39284366]
["bitfinex","SOLUSD",1741195221254,82.5151,142.9,142.84,30.7066948]
["bitfinex","SOLUSD",1741195221458,6.9964,142.93,142.85,30.7066948]
["bitfinex","SOLUSD",1741195221638,82.5764,142.94,142.83,6.0051]
["bitfinex","SOLUSD",1741195221841,0.235,176.5,142.83,6.0051]
["bitfinex","SOLUSD",1741195221842,81.0,142.98,142.9,30.7066948]
["bitfinex","SOLUSD",1741195222040,7.27305657,143.0,142.92,30.7066948]
["bitfinex","SOLUSD",1741195222257,14.26605657,143.0,142.92,30.7066948]
["bitfinex","SOLUSD",1741195222458,81.0,142.99,142.85,224.1]
["bitfinex","SOLUSD",1741195222664,0.42648471,142.97,142.87,30.7066948]
["bitfinex","SOLUSD",1741195222857,81.0,142.98,142.89,30.7066948]
["bitfinex","SOLUSD",1741195223155,81.0,142.98,142.9,30.7066948]
["bitfinex","SOLUSD",1741195223156,20.0,142.95,142.9,30.7066948]
["bitfinex","SOLUSD",1741195223458,20.0,142.95,142.87,30.7066948]
["bitfinex","SOLUSD",1741195223758,20.0,142.92,142.85,7.0003]
["bitfinex","SOLUSD",1741195223934,20.0,142.92,142.85,37.7069948]
["bitfinex","SOLUSD",1741195224334,20.0,142.92,142.86,30.7066948]
["bitfinex","SOLUSD",1741195224552,6.994,142.98,142.88,30.7066948]
["bitfinex","SOLUSD",1741195224758,6.994,142.98,142.89,30.7066948]
["bitfinex","SOLUSD",1741195225037,20.0,142.95,142.9,6.9979]
["bitfinex","SOLUSD",1741195225272,81.0,142.97,142.9,6.9979]
["bitfinex","SOLUSD",1741195225480,81.0,142.97,142.9,37.7045948]
["bitfinex","SOLUSD",1741195225773,81.0,142.97,142.9,6.9979]
["bitfinex","SOLUSD",1741195225956,81.0,142.97,142.91,30.7066948]
["bitfinex","SOLUSD",1741195226153,1.5971,143.0,142.92,30.7066948]
["bitfinex","SOLUSD",1741195226361,0.03,143.0,142.92,30.7066948]
["bitfinex","SOLUSD",1741195226748,0.42648471,142.99,142.91,111.6066948]
["bitfinex","SOLUSD",1741195226950,0.42648471,142.99,142.91,80.9]
["bitfinex","SOLUSD",1741195227266,20.0,142.96,142.91,80.9]
["bitfinex","SOLUSD",1741195227851,20.0,142.98,142.91,80.9]
["bitfinex","SOLUSD",1741195228161,20.0,142.96,142.89,30.7066948]
["bitfinex","SOLUSD",1741195228366,20.0,142.96,142.9,49.35634366]
["bitfinex","SOLUSD",1741195229160,20.0,142.96,142.92,18.64964886]
["bitfinex","SOLUSD",1741195229463,7.023,143.0,142.92,30.7066948]
["bitfinex","SOLUSD",1741195229662,0.42648471,142.99,142.91,423.6066948]
["bitfinex","SOLUSD",1741195229848,0.14216157,142.99,142.91,80.9]
["bitfinex","SOLUSD",1741195230042,0.42648471,142.99,142.91,80.9]
["bitfinex","SOLUSD",1741195230863,0.28432314,142.98,142.88,37.7054948]
["bitfinex","SOLUSD",1741195231062,81.14216157,142.99,142.9,30.7066948]
["bitfinex","SOLUSD",1741195231248,88.13576157,142.99,142.91,30.7066948]
["bitfinex","SOLUSD",1741195231662,20.0,142.96,142.9,37.7045948]
["bitfinex","SOLUSD",1741195232044,20.0,142.96,142.89,130.25634366]
["bitfinex","SOLUSD",1741195232238,20.0,142.96,142.87,136.9]
["bitfinex","SOLUSD",1741195232239,20.0,142.95,142.88,30.7066948]
["bitfinex","SOLUSD",1741195232445,20.0,142.95,142.87,30.7066948]
["bitfinex","SOLUSD",1741195232746,20.0,142.95,142.87,349.7057948]
["bitfinex","SOLUSD",1741195232942,20.0,142.95,142.88,18.64964886]
["bitfinex","SOLUSD",1741195233144,6.9959,142.94,142.85,87.9002]
["bitfinex","SOLUSD",1741195233448,6.9959,142.94,142.86,30.7066948]
["bitfinex","SOLUSD",1741195234073,20.0,142.91,142.85,99.54964886]
["bitfinex","SOLUSD",1741195234445,20.0,142.91,142.85,137.25654366]
["bitfinex","SOLUSD",1741195234645,20.0,142.91,142.85,99.54964886]
["bitfinex","SOLUSD",1741195235051,20.0,142.91,142.85,137.25664366]
["bitfinex","SOLUSD",1741195235586,81.0,142.95,142.86,49.35634366]
["bitfinex","SOLUSD",1741195236067,20.0,142.91,142.85,423.6066948]
["bitfinex","SOLUSD",1741195236269,20.0,142.91,142.85,392.9]
["bitfinex","SOLUSD",1741195236455,20.0,142.91,142.84,136.933]
["bitfinex","SOLUSD",1741195236652,20.0,142.91,142.84,0.033]
["bitfinex","SOLUSD",1741195236865,20.0,142.9,142.84,0.033]
["bitfinex","SOLUSD",1741195237262,20.0,142.9,142.84,37.7403948]
["bitfinex","SOLUSD",1741195237460,26.9983,142.9,142.84,30.7396948]
["bitfinex","SOLUSD",1741195237664,26.9983,142.9,142.84,0.033]
["bitfinex","SOLUSD",1741195237973,20.0,142.9,142.85,49.35634366]
["bitfinex","SOLUSD",1741195238171,6.997,142.92,142.86,30.7066948]
["bitfinex","SOLUSD",1741195238363,6.9955,142.95,142.88,49.35634366]
["bitfinex","SOLUSD",1741195238567,6.9955,142.95,142.88,130.25634366]
["bitfinex","SOLUSD",1741195238760,6.9955,142.95,142.88,130.21887781]
["bitfinex","SOLUSD",1741195239067,6.995,142.96,142.89,30.7066948]
["bitfinex","SOLUSD",1741195239275,118.88236992,142.99,142.9,30.7066948]
["bitfinex","SOLUSD",1741195239473,6.9939,142.98,142.91,6.9974]
["bitfinex","SOLUSD",1741195239682,20.0,142.95,142.89,392.9]
["bitfinex","SOLUSD",1741195239971,20.0,142.95,142.88,37.7053948]
["bitfinex","SOLUSD",1741195240169,20.0,142.95,142.89,30.7066948]
["bitfinex","SOLUSD",1741195240550,20.0,142.95,142.9,30.7066948]
["bitfinex","SOLUSD",1741195240956,6.9936,142.99,142.91,49.35634366]
["bitfinex","SOLUSD",1741195241356,24.4773,142.99,142.91,18.64964886]
["bitfinex","SOLUSD",1741195241558,17.4837,142.99,142.91,56.35364366]
["bitfinex","SOLUSD",1741195244272,6.9934,142.99,142.91,49.35634366]
["bitfinex","SOLUSD",1741195244776,6.9934,142.99,142.9,392.9]
["bitfinex","SOLUSD",1741195245173,7.0234,142.99,142.9,392.9]
["bitfinex","SOLUSD",1741195245351,24.5071,142.99,142.9,392.9]
["bitfinex","SOLUSD",1741195245750,20.0,142.96,142.9,80.9]
["bitfinex","SOLUSD",1741195245954,81.03,142.99,142.9,80.9]
["bitfinex","SOLUSD",1741195245955,6.9939,142.98,142.91,49.35634366]
["bitfinex","SOLUSD",1741195246157,6.9939,142.98,142.91,130.25634366]
["bitfinex","SOLUSD",1741195246761,0.03,142.99,142.93,18.64964886]
["bitfinex","SOLUSD",1741195246960,0.03,142.99,142.95,49.35634366]
["bitfinex","SOLUSD",1741195247166,0.03,142.99,142.96,30.7066948]
["bitfinex","SOLUSD",1741195247373,0.03,142.99,142.95,130.25634366]
["bitfinex","SOLUSD",1741195248163,0.03,142.99,142.96,37.7015948]
["bitfinex","SOLUSD",1741195248569,0.03,142.99,142.95,99.54964886]
["bitfinex","SOLUSD",1741195248790,0.03,142.99,142.97,18.64964886]
["bitfinex","SOLUSD",1741195249299,0.03,142.99,142.97,49.35634366]
["bitfinex","SOLUSD",1741195249778,0.03,142.99,142.98,49.92498994]
["bitfinex","SOLUSD",1741195249970,0.03,142.99,142.98,137.81888994]
["bitfinex","SOLUSD",1741195250360,0.03,142.99,142.98,137.5345668]
["bitfinex","SOLUSD",1741195250761,0.03,142.99,142.98,274.4345668]
["bitfinex","SOLUSD",1741195250963,0.03,142.99,142.98,274.71888994]
["bitfinex","SOLUSD",1741195251569,0.03,143.0,142.99,18.933972]
["bitfinex","SOLUSD",1741195251779,10.90088624,143.09,143.02,0.14216157]
["bitfinex","SOLUSD",1741195252098,10.90088624,143.09,143.08,18.64964886]
["bitfinex","SOLUSD",1741195252298,10.90088624,143.09,143.08,130.25634366]
["bitfinex","SOLUSD",1741195252783,10.90088624,143.09,143.08,411.54964886]
["bitfinex","SOLUSD",1741195253181,10.90088624,143.09,143.08,442.25634366]
["bitfinex","SOLUSD",1741195253376,10.90088624,143.09,143.08,411.54964886]
["bitfinex","SOLUSD",1741195253965,10.90088624,143.09,143.08,392.9]
["bitfinex","SOLUSD",1741195254166,0.03,143.11,143.08,423.6066948]
["bitfinex","SOLUSD",1741195254388,0.03,143.11,143.09,19.07613357]
["bitfinex","SOLUSD",1741195254566,0.03,143.11,143.1,30.7066948]
["bitfinex","SOLUSD",1741195255100,0.03,143.11,143.1,32.17364338]
["bitfinex","SOLUSD",1741195255690,0.03,143.11,143.1,113.07364338]
["bitfinex","SOLUSD",1741195256288,0.03,143.11,143.1,80.9]
["bitfinex","SOLUSD",1741195257009,20.0,143.07,142.96,99.833972]
["bitfinex","SOLUSD",1741195257295,0.42648471,143.05,142.96,236.733972]
["bitfinex","SOLUSD",1741195257507,101.0,143.06,142.96,18.933972]
["bitfinex","SOLUSD",1741195257806,101.0,143.06,142.97,18.64964886]
["bitfinex","SOLUSD",1741195258165,24.4617,143.08,142.97,237.9177884]
["bitfinex","SOLUSD",1741195258374,0.14216157,143.07,142.97,236.44964886]
["bitfinex","SOLUSD",1741195259305,6.989,143.08,142.99,18.64964886]
["bitfinex","SOLUSD",1741195259508,6.989,143.08,142.99,99.54964886]
["bitfinex","SOLUSD",1741195259682,6.989,143.08,142.99,130.25634366]
["bitfinex","SOLUSD",1741195259872,6.989,143.08,143.03,312.0]
["bitfinex","SOLUSD",1741195260270,6.9886,143.09,143.03,312.0]
["bitfinex","SOLUSD",1741195260571,6.9886,143.09,143.04,18.64964886]
["bitfinex","SOLUSD",1741195260801,20.0,143.06,142.99,217.8]
["bitfinex","SOLUSD",1741195261009,20.0,143.06,142.99,80.9]
["bitfinex","SOLUSD",1741195262313,105.4669,143.05,142.96,99.54964886]
["bitfinex","SOLUSD",1741195262470,20.0,143.01,142.93,87.1762]
["bitfinex","SOLUSD",1741195262674,81.0,143.04,142.93,87.1762]
["bitfinex","SOLUSD",1741195262675,81.0,143.03,142.93,87.1762]
["bitfinex","SOLUSD",1741195263205,81.0,143.03,142.94,18.64964886]
["bitfinex","SOLUSD",1741195263382,20.0,143.0,142.98,312.0]
["bitfinex","SOLUSD",1741195263802,20.0,142.99,142.92,217.8]
["bitfinex","SOLUSD",1741195264008,20.0,142.99,142.92,80.9]
["bitfinex","SOLUSD",1741195264308,6.9939,142.98,142.92,80.9]
["bitfinex","SOLUSD",1741195265211,87.9939,142.98,142.89,80.9]
["bitfinex","SOLUSD",1741195265510,81.42648471,142.97,142.89,80.9]
["bitfinex","SOLUSD",1741195266378,6.9949,142.96,142.89,80.9]
["bitfinex","SOLUSD",1741195266575,24.4823,142.96,142.89,80.9]
["bitfinex","SOLUSD",1741195266771,24.4823,142.96,142.88,0.033]
["bitfinex","SOLUSD",1741195266772,20.0,142.93,142.88,0.033]
["bitfinex","SOLUSD",1741195267784,20.0,142.92,142.88,0.033]
["bitfinex","SOLUSD",1741195268302,81.0,142.95,142.88,18.68264886]
["bitfinex","SOLUSD",1741195268603,87.9955,142.95,142.88,18.68264886]
["bitfinex","SOLUSD",1741195269000,81.0,142.95,142.88,25.68114886]
["bitfinex","SOLUSD",1741195269186,6.9934,142.99,142.9,18.64964886]
["bitfinex","SOLUSD",1741195269390,20.0,142.96,142.9,80.9]
["bitfinex","SOLUSD",1741195269705,20.0,142.95,142.88,80.933]
["bitfinex","SOLUSD",1741195270206,8.5061,143.0,142.9,30.99101794]
["bitfinex","SOLUSD",1741195270383,14.14378371,143.0,142.9,255.78851794]
["bitfinex","SOLUSD",1741195270603,25.9886,143.0,142.9,217.8]
["bitfinex","SOLUSD",1741195270787,0.42648471,142.99,142.9,217.8]
["bitfinex","SOLUSD",1741195270985,20.0,142.97,142.9,217.8]
["bitfinex","SOLUSD",1741195271188,20.0,142.95,142.9,80.9]
["bitfinex","SOLUSD",1741195272205,81.0,142.98,142.91,18.64964886]
["bitfinex","SOLUSD",1741195272402,87.9941,142.98,142.91,25.64694886]
["bitfinex","SOLUSD",1741195272601,87.9941,142.98,142.91,18.64964886]
["bitfinex","SOLUSD",1741195272801,87.9941,142.98,142.9,399.8977]
["bitfinex","SOLUSD",1741195272981,87.9941,142.98,142.9,392.9]
["bitfinex","SOLUSD",1741195273591,20.0,142.95,142.9,392.9]
["bitfinex","SOLUSD",1741195273788,20.0,142.95,142.88,80.933]
["bitfinex","SOLUSD",1741195274192,20.0,142.95,142.89,18.64964886]
["bitfinex","SOLUSD",1741195274399,87.9936,142.99,142.9,6.9979]
["bitfinex","SOLUSD",1741195275482,87.9936,142.99,142.9,24.4926]
["bitfinex","SOLUSD",1741195275687,1.5131,143.0,142.91,20.11859123]
["bitfinex","SOLUSD",1741195275896,1.5131,143.0,142.91,101.01859123]
["bitfinex","SOLUSD",1741195276109,8.5061,143.0,142.91,101.01859123]
["bitfinex","SOLUSD",1741195276295,8.5061,143.0,142.91,131.72528603]
["bitfinex","SOLUSD",1741195276489,20.0,142.99,142.92,55.1958948]
["bitfinex","SOLUSD",1741195276702,20.0,142.99,142.93,49.35634366]
["bitfinex","SOLUSD",1741195276895,20.0,142.99,142.93,99.54964886]
["bitfinex","SOLUSD",1741195277099,20.0,142.99,142.93,130.25634366]
["bitfinex","SOLUSD",1741195277300,87.9923,143.02,142.93,130.25634366]
["bitfinex","SOLUSD",1741195277506,20.0,142.99,142.93,80.9]
["bitfinex","SOLUSD",1741195277688,20.0,142.99,142.92,6.5131]
["bitfinex","SOLUSD",1741195277893,20.0,142.98,142.92,6.5131]
["bitfinex","SOLUSD",1741195278411,0.42648471,142.97,142.88,94.2239]
["bitfinex","SOLUSD",1741195278601,0.42648471,142.95,142.88,87.2251]
["bitfinex","SOLUSD",1741195278786,81.42648471,142.95,142.88,0.033]
["bitfinex","SOLUSD",1741195279192,20.0,142.92,142.88,0.033]
["bitfinex","SOLUSD",1741195279620,20.0,142.91,142.88,0.033]
["bitfinex","SOLUSD",1741195280002,20.0,142.9,142.88,0.033]
["bitfinex","SOLUSD",1741195280630,6.9983,142.89,142.88,0.033]
["bitfinex","SOLUSD",1741195280811,20.0,142.9,142.88,0.033]
["bitfinex","SOLUSD",1741195280987,87.9965,142.93,142.88,0.033]
["bitfinex","SOLUSD",1741195282405,0.42648471,142.95,142.88,0.033]
["bitfinex","SOLUSD",1741195282406,81.0,142.95,142.88,0.033]
["bitfinex","SOLUSD",1741195282800,1.5471,142.97,142.89,30.99101794]
["bitfinex","SOLUSD",1741195283006,1.5471,142.97,142.9,18.64964886]
["bitfinex","SOLUSD",1741195283219,8.5417,142.97,142.9,18.64964886]
["bitfinex","SOLUSD",1741195283601,1.5471,142.97,142.9,18.64964886]
["bitfinex","SOLUSD",1741195284010,8.5417,142.97,142.9,18.64964886]
["bitfinex","SOLUSD",1741195284219,1.5471,142.97,142.9,18.64964886]
["bitfinex","SOLUSD",1741195284439,1.6081,143.02,142.93,37.1934948]
["bitfinex","SOLUSD",1741195284724,1.6081,143.02,142.94,30.7066948]
["bitfinex","SOLUSD",1741195284919,8.6002,143.02,142.94,30.7066948]
["bitfinex","SOLUSD",1741195285119,0.03,143.0,142.94,30.7066948]
["bitfinex","SOLUSD",1741195285301,20.0,142.98,142.91,87.8974]
["bitfinex","SOLUSD",1741195285498,20.0,142.98,142.91,399.8974]
["bitfinex","SOLUSD",1741195286501,26.9941,142.98,142.91,399.8974]
["bitfinex","SOLUSD",1741195286913,26.9941,142.98,142.91,392.9]
["bitfinex","SOLUSD",1741195287097,44.479,142.98,142.91,80.9]
["bitfinex","SOLUSD",1741195287807,26.9941,142.98,142.91,80.9]
["bitfinex","SOLUSD",1741195289039,0.03,143.0,142.99,20.0]
["bitfinex","SOLUSD",1741195289226,10.90088624,143.06,143.02,20.0]
["bitfinex","SOLUSD",1741195289541,10.90088624,143.06,143.05,30.7066948]
["bitfinex","SOLUSD",1741195289830,4.23428624,143.06,143.05,188.00810065]
["bitfinex","SOLUSD",1741195290003,2.56768624,143.06,143.05,130.5406668]
["bitfinex","SOLUSD",1741195290199,2.56768624,143.06,143.05,444.29242308]
["bitfinex","SOLUSD",1741195290406,2.56768624,143.06,143.05,412.11829514]
["bitfinex","SOLUSD",1741195290708,2.56768624,143.06,143.05,312.0]
["bitfinex","SOLUSD",1741195291100,2.56768624,143.06,143.05,318.9905]
["bitfinex","SOLUSD",1741195291606,2.56768624,143.06,143.05,312.0]
["bitfinex","SOLUSD",1741195291807,2.56768624,143.06,143.05,318.9905]
["bitfinex","SOLUSD",1741195292013,2.56768624,143.06,143.05,387.95126806]
["bitfinex","SOLUSD",1741195292230,0.03,143.12,143.05,536.7905]
["bitfinex","SOLUSD",1741195292523,0.03,143.12,143.05,392.9]
["bitfinex","SOLUSD",1741195292703,20.03,143.11,143.05,392.9]
["bitfinex","SOLUSD",1741195292910,20.03,143.11,143.02,80.9]
["bitfinex","SOLUSD",1741195292911,20.0,143.07,143.02,80.9]
["bitfinex","SOLUSD",1741195293129,20.0,143.07,142.99,274.81989606]
["bitfinex","SOLUSD",1741195293309,20.0,143.07,142.99,80.9]
["bitfinex","SOLUSD",1741195293702,0.42648471,143.06,142.99,80.9]
["bitfinex","SOLUSD",1741195294309,20.0,143.07,142.99,87.8934]
["bitfinex","SOLUSD",1741195294717,20.0,143.06,142.99,87.8934]
["bitfinex","SOLUSD",1741195294906,107.9901,143.06,142.97,80.9]
["bitfinex","SOLUSD",1741195295105,20.0,143.03,142.97,80.9]
["bitfinex","SOLUSD",1741195295306,81.0,143.04,142.95,87.2]
["bitfinex","SOLUSD",1741195295614,81.0,143.04,142.96,68.67644492]
["bitfinex","SOLUSD",1741195295935,81.0,143.04,142.97,50.02679606]
["bitfinex","SOLUSD",1741195296512,81.0,143.04,142.98,50.02679606]
["bitfinex","SOLUSD",1741195296732,81.0,143.04,142.99,50.02679606]
["bitfinex","SOLUSD",1741195296931,81.0,143.09,143.01,50.02679606]
["bitfinex","SOLUSD",1741195297134,81.0,143.09,143.01,130.92679606]
["bitfinex","SOLUSD",1741195297310,81.0,143.09,143.02,50.02679606]
["bitfinex","SOLUSD",1741195297721,81.0,143.09,143.01,80.9]
["bitfinex","SOLUSD",1741195297921,20.0,143.06,143.01,80.9]
["bitfinex","SOLUSD",1741195298236,0.42648471,143.08,142.99,217.8]
["bitfinex","SOLUSD",1741195298237,20.0,143.05,142.99,217.8]
["bitfinex","SOLUSD",1741195298425,20.0,143.04,142.97,80.9]
["bitfinex","SOLUSD",1741195298614,20.0,143.03,142.97,80.9]
["bitfinex","SOLUSD",1741195298814,20.0,143.03,142.97,87.8944]
["bitfinex","SOLUSD",1741195299017,26.9915,143.03,142.97,80.9]
["bitfinex","SOLUSD",1741195299624,26.9915,143.03,142.96,0.033]
["bitfinex","SOLUSD",1741195300027,26.9915,143.03,142.96,7.0278]
["bitfinex","SOLUSD",1741195300331,20.0,143.02,142.96,57.05459606]
["bitfinex","SOLUSD",1741195300641,20.0,143.02,142.96,0.033]
["bitfinex","SOLUSD",1741195301023,26.9921,143.02,142.96,0.033]
["bitfinex","SOLUSD",1741195304640,0.28432314,143.01,142.96,0.033]
["bitfinex","SOLUSD",1741195304945,6.993,143.0,142.96,0.033]
["bitfinex","SOLUSD",1741195305515,82.89972314,143.01,142.96,0.033]
["bitfinex","SOLUSD",1741195305516,82.6154,143.01,142.96,0.033]
["bitfinex","SOLUSD",1741195305720,89.608,143.01,142.96,0.033]
["bitfinex","SOLUSD",1741195306841,0.28432314,143.0,142.96,0.033]
["bitfinex","SOLUSD",1741195307035,89.608,143.01,142.96,0.033]
["bitfinex","SOLUSD",1741195308249,89.6079,143.01,142.96,0.033]
["bitfinex","SOLUSD",1741195309048,20.0,142.98,142.96,0.033]
["bitfinex","SOLUSD",1741195309231,20.0,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741195310247,19.07613357,142.96,142.88,0.033]
["bitfinex","SOLUSD",1741195310554,20.0,142.92,142.88,0.033]
["bitfinex","SOLUSD",1741195310848,81.0,142.91,142.88,0.033]
["bitfinex","SOLUSD",1741195311625,20.0,142.89,142.88,0.033]
["bitfinex","SOLUSD",1741195312054,0.42648471,142.89,142.88,0.033]
["bitfinex","SOLUSD",1741195312258,7.42478471,142.89,142.88,0.033]
["bitfinex","SOLUSD",1741195312854,20.0,142.87,142.84,0.033]
["bitfinex","SOLUSD",1741195313344,81.0,142.86,142.84,0.033]
["bitfinex","SOLUSD",1741195314137,88.0001,142.86,142.84,0.033]
["bitfinex","SOLUSD",1741195314751,81.0,142.86,142.84,0.033]
["bitfinex","SOLUSD",1741195314928,87.9999,142.86,142.84,0.033]
["bitfinex","SOLUSD",1741195315462,81.0,142.86,142.84,0.033]
["bitfinex","SOLUSD",1741195315837,88.0,142.86,142.84,0.033]
["bitfinex","SOLUSD",1741195316857,81.0,142.86,142.84,0.033]
["bitfinex","SOLUSD",1741195317735,87.9999,142.86,142.84,0.033]
["bitfinex","SOLUSD",1741195318755,81.0,142.85,142.84,0.033]
["bitfinex","SOLUSD",1741195320441,81.0,142.91,142.84,30.91777666]
["bitfinex","SOLUSD",1741195320756,81.0,142.95,142.87,30.88477666]
["bitfinex","SOLUSD",1741195320937,81.0,142.94,142.89,30.88477666]
["bitfinex","SOLUSD",1741195321133,81.0,142.94,142.86,1.46944997]
["bitfinex","SOLUSD",1741195321353,81.0,142.94,142.86,80.9]
["bitfinex","SOLUSD",1741195321656,81.0,142.94,142.86,111.78477666]
["bitfinex","SOLUSD",1741195321862,81.0,142.94,142.88,30.88477666]
["bitfinex","SOLUSD",1741195322052,87.9959,142.94,142.87,6.9993]
["bitfinex","SOLUSD",1741195322249,81.0,142.94,142.87,37.88407666]
["bitfinex","SOLUSD",1741195322563,81.0,142.94,142.89,30.88477666]
["bitfinex","SOLUSD",1741195322765,81.0,142.96,142.9,30.88477666]
["bitfinex","SOLUSD",1741195322971,1.6583,142.98,142.92,30.88477666]
["bitfinex","SOLUSD",1741195322972,82.6583,142.98,142.92,30.88477666]
["bitfinex","SOLUSD",1741195323150,81.0,142.98,142.93,30.88477666]
["bitfinex","SOLUSD",1741195323335,1.6431,143.03,142.95,30.88477666]
["bitfinex","SOLUSD",1741195323336,81.0,143.02,142.95,30.88477666]
["bitfinex","SOLUSD",1741195323533,81.0,143.02,142.96,30.88477666]
["bitfinex","SOLUSD",1741195323734,21.80177249,143.04,142.99,37.87817666]
["bitfinex","SOLUSD",1741195323939,21.80177249,143.04,143.0,30.88477666]
["bitfinex","SOLUSD",1741195324267,21.80177249,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1741195324438,21.80177249,143.04,142.97,6.9944]
["bitfinex","SOLUSD",1741195324634,43.60354498,143.05,142.98,30.88477666]
["bitfinex","SOLUSD",1741195324635,6.9905,143.05,142.98,30.88477666]
["bitfinex","SOLUSD",1741195324857,87.9905,143.05,142.96,80.9]
["bitfinex","SOLUSD",1741195325043,20.0,143.02,142.96,111.78477666]
["bitfinex","SOLUSD",1741195325451,101.42648471,143.01,142.91,217.8]
["bitfinex","SOLUSD",1741195325764,20.0,142.97,142.91,80.9]
["bitfinex","SOLUSD",1741195326143,26.9946,142.97,142.91,80.9]
["bitfinex","SOLUSD",1741195326351,20.0,142.96,142.87,0.033]
["bitfinex","SOLUSD",1741195326549,81.0,142.96,142.88,30.88477666]
["bitfinex","SOLUSD",1741195326760,81.0,142.96,142.89,30.88477666]
["bitfinex","SOLUSD",1741195326944,81.0,142.96,142.89,342.88477666]
["bitfinex","SOLUSD",1741195327156,81.0,142.96,142.89,312.0]
["bitfinex","SOLUSD",1741195327542,81.0,142.96,142.88,30.88477666]
["bitfinex","SOLUSD",1741195327856,81.0,142.96,142.87,130.46742552]
["bitfinex","SOLUSD",1741195328070,6.9954,142.95,142.87,130.46742552]
["bitfinex","SOLUSD",1741195328244,81.0,142.96,142.89,30.88477666]
["bitfinex","SOLUSD",1741195328445,87.9951,142.96,142.89,30.88477666]
["bitfinex","SOLUSD",1741195328746,87.9951,142.96,142.87,101.05196217]
["bitfinex","SOLUSD",1741195328747,87.9951,142.96,142.88,50.12187524]
["bitfinex","SOLUSD",1741195329362,87.9951,142.96,142.87,131.05487524]
["bitfinex","SOLUSD",1741195329545,105.4825,142.96,142.87,131.05487524]
["bitfinex","SOLUSD",1741195329741,20.0,142.93,142.87,80.933]
["bitfinex","SOLUSD",1741195329974,6.9969,142.92,142.87,80.933]
["bitfinex","SOLUSD",1741195330698,87.996,142.94,142.87,131.05487524]
["bitfinex","SOLUSD",1741195330851,81.0,142.94,142.87,131.05487524]
["bitfinex","SOLUSD",1741195331048,87.996,142.94,142.87,131.05487524]
["bitfinex","SOLUSD",1741195331248,87.996,142.94,142.87,80.933]
["bitfinex","SOLUSD",1741195331468,81.0,142.93,142.87,0.033]
["bitfinex","SOLUSD",1741195331682,20.0,142.9,142.87,0.033]
["bitfinex","SOLUSD",1741195332184,0.42648471,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741195332357,0.42648471,142.88,142.84,0.033]
["bitfinex","SOLUSD",1741195332562,20.0,142.85,142.84,0.033]
["bitfinex","SOLUSD",1741195332762,81.0,142.86,142.84,0.033]
["bitfinex","SOLUSD",1741195333266,0.42648471,142.88,142.81,0.033]
["bitfinex","SOLUSD",1741195333267,20.0,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741195333594,20.0,142.83,142.81,0.033]
["bitfinex","SOLUSD",1741195333754,20.0,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741195334086,27.0018,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741195335155,27.42828471,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741195335679,27.0018,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741195335857,27.42828471,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741195336775,19.07613357,142.81,142.78,0.033]
["bitfinex","SOLUSD",1741195336994,0.42648471,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741195338187,26.07933357,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741195338886,7.42968471,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741195339485,0.42648471,142.78,142.77,2.27657367]
["bitfinex","SOLUSD",1741195339686,20.42648471,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741195340072,0.42648471,142.75,142.73,0.033]
["bitfinex","SOLUSD",1741195340896,20.0,142.76,142.73,0.033]
["bitfinex","SOLUSD",1741195341075,20.0,142.74,142.73,0.033]
["bitfinex","SOLUSD",1741195341486,0.42648471,142.77,142.73,0.033]
["bitfinex","SOLUSD",1741195341684,20.0,142.77,142.73,0.033]
["bitfinex","SOLUSD",1741195341894,0.42648471,142.78,142.73,0.033]
["bitfinex","SOLUSD",1741195342298,20.0,142.77,142.73,0.033]
["bitfinex","SOLUSD",1741195343178,88.0024,142.81,142.73,312.033]
["bitfinex","SOLUSD",1741195343381,81.0,142.81,142.73,362.15487524]
["bitfinex","SOLUSD",1741195343576,88.0023,142.81,142.73,362.15487524]
["bitfinex","SOLUSD",1741195343783,20.0,142.78,142.73,362.15487524]
["bitfinex","SOLUSD",1741195344397,20.0,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1741195344580,20.0,142.78,142.73,319.0391]
["bitfinex","SOLUSD",1741195344989,81.0,142.81,142.74,50.12187524]
["bitfinex","SOLUSD",1741195345192,82.6097,142.84,142.76,50.12187524]
["bitfinex","SOLUSD",1741195346293,81.0,142.84,142.77,7.0042]
["bitfinex","SOLUSD",1741195347188,81.0,142.87,142.77,105.4148]
["bitfinex","SOLUSD",1741195347391,81.0,142.86,142.79,50.12187524]
["bitfinex","SOLUSD",1741195348124,81.0,142.86,142.8,56.61227524]
["bitfinex","SOLUSD",1741195348289,87.9992,142.88,142.8,137.51227524]
["bitfinex","SOLUSD",1741195348485,87.9992,142.88,142.81,7.0023]
["bitfinex","SOLUSD",1741195348882,81.0,142.9,142.81,24.508]
["bitfinex","SOLUSD",1741195349089,81.0,142.9,142.84,50.12187524]
["bitfinex","SOLUSD",1741195349297,87.9964,142.93,142.85,50.12187524]
["bitfinex","SOLUSD",1741195349608,105.4874,142.93,142.85,80.9]
["bitfinex","SOLUSD",1741195349800,20.0,142.9,142.85,80.9]
["bitfinex","SOLUSD",1741195350010,81.0,142.93,142.86,50.12187524]
["bitfinex","SOLUSD",1741195350307,87.9965,142.93,142.85,80.9]
["bitfinex","SOLUSD",1741195350499,87.9965,142.93,142.85,80.5]
["bitfinex","SOLUSD",1741195350808,0.03,142.88,142.85,80.5]
["bitfinex","SOLUSD",1741195350998,0.03,142.88,142.85,87.5002]
["bitfinex","SOLUSD",1741195351520,0.03,142.88,142.85,137.62207524]
["bitfinex","SOLUSD",1741195351902,0.03,142.88,142.85,80.5]
["bitfinex","SOLUSD",1741195352088,0.03,142.88,142.85,130.62187524]
["bitfinex","SOLUSD",1741195352528,0.03,142.88,142.85,80.5]
["bitfinex","SOLUSD",1741195352822,0.03,142.88,142.85,87.5003]
["bitfinex","SOLUSD",1741195353132,0.03,142.88,142.85,137.62217524]
["bitfinex","SOLUSD",1741195353295,0.03,142.88,142.85,80.5]
["bitfinex","SOLUSD",1741195353829,0.03,142.94,142.9,0.28432314]
["bitfinex","SOLUSD",1741195354046,0.03,142.94,142.93,68.7715241]
["bitfinex","SOLUSD",1741195354316,0.03,142.94,142.93,286.74017038]
["bitfinex","SOLUSD",1741195354531,0.03,142.94,142.93,217.4]
["bitfinex","SOLUSD",1741195354740,0.03,142.94,142.93,118.32477836]
["bitfinex","SOLUSD",1741195355028,0.03,142.94,142.93,137.5430735]
["bitfinex","SOLUSD",1741195355510,0.03,142.94,142.93,137.25875036]
["bitfinex","SOLUSD",1741195355731,0.03,142.94,142.93,129.97802722]
["bitfinex","SOLUSD",1741195356096,0.03,142.94,142.93,111.32837836]
["bitfinex","SOLUSD",1741195356615,0.03,142.94,142.93,130.59461963]
["bitfinex","SOLUSD",1741195356913,0.03,142.94,142.93,80.5]
["bitfinex","SOLUSD",1741195357295,0.03,142.94,142.91,80.5]
["bitfinex","SOLUSD",1741195357696,0.03,142.94,142.93,0.28432314]
["bitfinex","SOLUSD",1741195357923,0.03,142.94,142.93,99.71829514]
["bitfinex","SOLUSD",1741195358219,0.03,142.94,142.93,149.52859163]
["bitfinex","SOLUSD",1741195359000,0.03,142.94,142.93,243.330372]
["bitfinex","SOLUSD",1741195359202,0.03,142.94,142.93,286.14426849]
["bitfinex","SOLUSD",1741195359502,0.03,142.94,142.93,80.5]
["bitfinex","SOLUSD",1741195359910,0.03,142.94,142.93,157.99389576]
["bitfinex","SOLUSD",1741195360110,0.03,142.94,142.93,156.52499163]
["bitfinex","SOLUSD",1741195360506,0.03,142.94,142.93,156.80931477]
["bitfinex","SOLUSD",1741195360802,0.03,142.94,142.93,293.70931477]
["bitfinex","SOLUSD",1741195361424,0.03,142.94,142.93,293.5671532]
["bitfinex","SOLUSD",1741195361600,0.03,142.94,142.93,149.24426849]
["bitfinex","SOLUSD",1741195361797,0.03,142.94,142.93,80.5]
["bitfinex","SOLUSD",1741195363025,0.03,142.94,142.9,223.7104]
["bitfinex","SOLUSD",1741195363324,0.03,142.94,142.9,80.5]
["bitfinex","SOLUSD",1741195363902,0.03,142.94,142.91,18.64964886]
["bitfinex","SOLUSD",1741195364222,0.03,142.94,142.93,50.09461963]
["bitfinex","SOLUSD",1741195364405,0.03,142.94,142.93,288.03953822]
["bitfinex","SOLUSD",1741195364602,0.03,142.94,142.93,286.5707532]
["bitfinex","SOLUSD",1741195364801,0.0001,142.94,142.93,286.71291477]
["bitfinex","SOLUSD",1741195365004,0.0001,142.94,142.93,293.70931477]
["bitfinex","SOLUSD",1741195365805,0.0001,142.94,142.93,300.32651477]
["bitfinex","SOLUSD",1741195366906,0.0001,142.94,142.93,300.1843532]
["bitfinex","SOLUSD",1741195367421,0.0001,142.94,142.93,612.1843532]
["bitfinex","SOLUSD",1741195367628,0.0001,142.94,142.93,562.08973357]
["bitfinex","SOLUSD",1741195367818,0.0001,142.94,142.93,87.1172]
["bitfinex","SOLUSD",1741195368022,0.0001,142.94,142.93,80.5]
["bitfinex","SOLUSD",1741195368214,0.0001,142.94,142.93,137.59101963]
["bitfinex","SOLUSD",1741195369023,0.0001,142.94,142.93,130.59461963]
["bitfinex","SOLUSD",1741195369219,0.0001,142.94,142.91,161.82964886]
["bitfinex","SOLUSD",1741195369220,0.0001,142.94,142.91,211.92426849]
["bitfinex","SOLUSD",1741195369423,0.0001,142.94,142.91,218.92146849]
["bitfinex","SOLUSD",1741195369924,0.0001,142.94,142.91,168.82684886]
["bitfinex","SOLUSD",1741195370127,0.0001,142.94,142.9,137.59241963]
["bitfinex","SOLUSD",1741195370935,0.0001,142.94,142.91,70.21329188]
["bitfinex","SOLUSD",1741195371120,0.0001,142.94,142.93,69.1707532]
["bitfinex","SOLUSD",1741195371317,0.0001,142.94,142.93,288.18149125]
["bitfinex","SOLUSD",1741195371519,0.0001,142.94,142.93,236.61829514]
["bitfinex","SOLUSD",1741195371722,0.0001,142.94,142.93,286.71291477]
["bitfinex","SOLUSD",1741195371913,0.0001,142.94,142.93,293.70931477]
["bitfinex","SOLUSD",1741195372315,0.0001,142.94,142.93,293.5671532]
["bitfinex","SOLUSD",1741195374137,0.0001,142.94,142.93,293.70931477]
["bitfinex","SOLUSD",1741195374333,0.0001,142.94,142.93,605.70931477]
["bitfinex","SOLUSD",1741195374930,0.0001,142.94,142.93,293.70931477]
["bitfinex","SOLUSD",1741195376560,0.0001,142.94,142.93,274.4272232]
["bitfinex","SOLUSD",1741195377029,1.5758,143.05,142.97,19.21829514]
["bitfinex","SOLUSD",1741195377332,0.03,143.06,143.0,18.64964886]
["bitfinex","SOLUSD",1741195377539,0.03,143.06,143.0,111.31252806]
["bitfinex","SOLUSD",1741195377722,0.03,143.06,143.0,80.5]
["bitfinex","SOLUSD",1741195378728,0.03,143.06,143.0,111.31252806]
["bitfinex","SOLUSD",1741195378927,0.03,143.06,143.01,30.81252806]
["bitfinex","SOLUSD",1741195379825,0.03,143.06,143.0,111.31252806]
["bitfinex","SOLUSD",1741195380018,0.03,143.06,143.0,80.5]
["bitfinex","SOLUSD",1741195380219,0.03,143.06,143.0,111.31252806]
["bitfinex","SOLUSD",1741195380417,20.03,143.06,143.0,80.5]
["bitfinex","SOLUSD",1741195380821,20.03,143.06,142.98,155.54964886]
["bitfinex","SOLUSD",1741195380822,20.0,143.04,142.98,217.4]
["bitfinex","SOLUSD",1741195381026,20.0,143.04,142.99,30.81252806]
["bitfinex","SOLUSD",1741195381247,0.03,143.06,143.0,49.46217692]
["bitfinex","SOLUSD",1741195381713,20.03,143.06,143.0,49.46217692]
["bitfinex","SOLUSD",1741195381917,20.03,143.06,142.99,111.31252806]
["bitfinex","SOLUSD",1741195382537,20.03,143.06,143.0,30.81252806]
["bitfinex","SOLUSD",1741195382718,0.03,143.06,143.0,30.81252806]
["bitfinex","SOLUSD",1741195382918,0.03,143.06,143.01,30.81252806]
["bitfinex","SOLUSD",1741195383120,0.03,143.06,143.03,49.46217692]
["bitfinex","SOLUSD",1741195383341,0.03,143.06,143.04,30.81252806]
["bitfinex","SOLUSD",1741195383719,0.03,143.06,143.04,111.31252806]
["bitfinex","SOLUSD",1741195383929,0.03,143.06,143.05,50.92975862]
["bitfinex","SOLUSD",1741195384128,0.03,143.06,143.05,131.85624333]
["bitfinex","SOLUSD",1741195384535,0.03,143.06,143.05,268.8984049]
["bitfinex","SOLUSD",1741195384723,0.03,143.06,143.05,267.28866163]
["bitfinex","SOLUSD",1741195384935,0.03,143.06,143.05,217.4]
["bitfinex","SOLUSD",1741195385626,0.03,143.06,143.03,80.5]
["bitfinex","SOLUSD",1741195386349,0.03,143.06,143.05,30.81252806]
["bitfinex","SOLUSD",1741195386845,0.03,143.06,143.05,131.85617849]
["bitfinex","SOLUSD",1741195387048,0.03,143.06,143.05,131.99834006]
["bitfinex","SOLUSD",1741195387635,0.03,143.09,143.06,19.21829514]
["bitfinex","SOLUSD",1741195387834,0.03,143.09,143.08,56.59333849]
["bitfinex","SOLUSD",1741195388627,0.03,143.09,143.08,586.4198232]
["bitfinex","SOLUSD",1741195388944,0.03,143.11,143.1,19.21829514]
["bitfinex","SOLUSD",1741195389150,0.03,143.11,143.1,268.89754952]
["bitfinex","SOLUSD",1741195389445,0.03,143.11,143.1,267.4308232]
["bitfinex","SOLUSD",1741195389645,0.03,143.11,143.1,217.54216157]
["bitfinex","SOLUSD",1741195389840,0.03,143.11,143.1,248.63901277]
["bitfinex","SOLUSD",1741195390154,0.03,143.11,143.1,255.76927434]
["bitfinex","SOLUSD",1741195390359,0.03,143.11,143.1,274.4189232]
["bitfinex","SOLUSD",1741195391650,0.03,143.11,143.1,267.28866163]
["bitfinex","SOLUSD",1741195391944,0.03,143.11,143.1,266.86217692]
["bitfinex","SOLUSD",1741195392149,0.03,143.11,143.1,217.4]
["bitfinex","SOLUSD",1741195392526,0.03,143.11,143.1,248.21252806]
["bitfinex","SOLUSD",1741195392723,0.03,143.11,143.1,80.5]
["bitfinex","SOLUSD",1741195393050,0.03,143.11,143.07,80.5]
["bitfinex","SOLUSD",1741195393259,0.03,143.11,143.07,118.30202806]
["bitfinex","SOLUSD",1741195393446,0.03,143.11,143.08,49.46217692]
["bitfinex","SOLUSD",1741195393931,0.03,143.11,143.1,49.88866163]
["bitfinex","SOLUSD",1741195394127,0.03,143.11,143.1,267.4308232]
["bitfinex","SOLUSD",1741195395651,0.03,143.11,143.1,236.47613357]
["bitfinex","SOLUSD",1741195395950,0.03,143.11,143.1,266.86217692]
["bitfinex","SOLUSD",1741195396147,0.03,143.11,143.1,274.27676163]
["bitfinex","SOLUSD",1741195396727,0.03,143.11,143.1,266.86217692]
["bitfinex","SOLUSD",1741195397052,0.03,143.11,143.1,273.85027692]
["bitfinex","SOLUSD",1741195397252,0.03,143.11,143.1,243.03774886]
["bitfinex","SOLUSD",1741195397451,0.03,143.11,143.07,87.4892]
["bitfinex","SOLUSD",1741195397638,0.03,143.11,143.07,87.4895]
["bitfinex","SOLUSD",1741195397844,0.03,143.11,143.07,118.30202806]
["bitfinex","SOLUSD",1741195398229,0.03,143.11,143.08,30.81252806]
["bitfinex","SOLUSD",1741195398762,0.03,143.11,143.07,119.76925255]
["bitfinex","SOLUSD",1741195398970,0.03,143.11,143.07,80.5]
["bitfinex","SOLUSD",1741195399272,0.03,143.11,143.07,118.30202806]
["bitfinex","SOLUSD",1741195399865,0.03,143.11,143.07,430.30202806]
["bitfinex","SOLUSD",1741195400067,0.03,143.11,143.08,30.81252806]
["bitfinex","SOLUSD",1741195400367,0.03,143.11,143.1,30.81252806]
["bitfinex","SOLUSD",1741195400570,0.03,143.11,143.1,112.77950379]
["bitfinex","SOLUSD",1741195400733,0.03,143.11,143.1,80.5]
["bitfinex","SOLUSD",1741195402057,0.03,143.11,143.1,87.4881]
["bitfinex","SOLUSD",1741195402238,0.03,143.11,143.1,80.5]
["bitfinex","SOLUSD",1741195403836,0.03,143.11,143.1,87.4881]
["bitfinex","SOLUSD",1741195404039,0.03,143.11,143.1,257.09430831]
["bitfinex","SOLUSD",1741195404241,0.03,143.11,143.1,255.62711277]
["bitfinex","SOLUSD",1741195405534,0.0001,143.11,143.1,274.4189232]
["bitfinex","SOLUSD",1741195406041,0.0001,143.12,143.11,18.79181043]
["bitfinex","SOLUSD",1741195406360,0.0001,143.12,143.11,58.05857732]
["bitfinex","SOLUSD",1741195406865,0.0001,143.12,143.11,282.14506203]
["bitfinex","SOLUSD",1741195407043,0.0001,143.12,143.11,592.6784232]
["bitfinex","SOLUSD",1741195407362,0.03,143.15,143.11,610.1474232]
["bitfinex","SOLUSD",1741195407664,0.03,143.19,143.15,19.07613357]
["bitfinex","SOLUSD",1741195407835,0.03,143.19,143.18,49.46217692]
["bitfinex","SOLUSD",1741195408554,0.03,143.19,143.17,30.81252806]
["bitfinex","SOLUSD",1741195409544,0.03,143.19,143.18,30.81252806]
["bitfinex","SOLUSD",1741195409744,0.03,143.19,143.18,131.85493428]
["bitfinex","SOLUSD",1741195410067,0.03,143.19,143.18,268.75493428]
["bitfinex","SOLUSD",1741195410269,0.03,143.19,143.18,217.4]
["bitfinex","SOLUSD",1741195410457,0.03,143.19,143.18,529.4]
["bitfinex","SOLUSD",1741195411351,0.03,143.19,143.18,217.4]
["bitfinex","SOLUSD",1741195413372,0.03,143.19,143.18,224.3842]
["bitfinex","SOLUSD",1741195413746,0.03,143.19,143.18,255.19672806]
["bitfinex","SOLUSD",1741195413943,0.03,143.19,143.12,217.4]
["bitfinex","SOLUSD",1741195414247,0.03,143.19,143.12,80.5]
["bitfinex","SOLUSD",1741195414651,7.0137,143.19,143.12,80.5]
["bitfinex","SOLUSD",1741195414853,81.0,143.18,143.09,217.433]
["bitfinex","SOLUSD",1741195415151,81.0,143.18,143.1,18.64964886]
["bitfinex","SOLUSD",1741195415348,7.7621,143.17,143.09,80.533]
["bitfinex","SOLUSD",1741195415947,7.7621,143.17,143.1,18.64964886]
["bitfinex","SOLUSD",1741195416474,7.7621,143.17,143.09,80.533]
["bitfinex","SOLUSD",1741195416648,6.9851,143.16,143.09,80.533]
["bitfinex","SOLUSD",1741195417470,24.448,143.16,143.09,80.533]
["bitfinex","SOLUSD",1741195417660,24.448,143.16,143.09,392.533]
["bitfinex","SOLUSD",1741195418256,20.0,143.14,143.09,392.533]
["bitfinex","SOLUSD",1741195418775,6.9866,143.13,143.09,392.533]
["bitfinex","SOLUSD",1741195419362,26.9863,143.14,143.09,392.533]
["bitfinex","SOLUSD",1741195419868,7.7621,143.17,143.09,111.34552806]
["bitfinex","SOLUSD",1741195420066,7.7621,143.17,143.09,119.80104373]
["bitfinex","SOLUSD",1741195420364,7.7621,143.17,143.1,30.81252806]
["bitfinex","SOLUSD",1741195420561,7.7621,143.17,143.09,88.98851567]
["bitfinex","SOLUSD",1741195420562,7.7621,143.17,143.09,119.80104373]
["bitfinex","SOLUSD",1741195421048,7.7621,143.17,143.09,112.81264373]
["bitfinex","SOLUSD",1741195421249,20.0,143.14,143.09,80.533]
["bitfinex","SOLUSD",1741195421459,20.0,143.13,143.09,0.033]
["bitfinex","SOLUSD",1741195421654,101.0,143.13,143.09,0.033]
["bitfinex","SOLUSD",1741195422976,6.9871,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741195423284,107.9868,143.13,143.09,0.033]
["bitfinex","SOLUSD",1741195424449,88.7621,143.17,143.09,80.533]
["bitfinex","SOLUSD",1741195424652,95.7469,143.17,143.09,80.533]
["bitfinex","SOLUSD",1741195424952,20.0,143.14,143.09,80.533]
["bitfinex","SOLUSD",1741195425257,20.0,143.14,143.09,0.033]
["bitfinex","SOLUSD",1741195425866,20.0,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741195426374,87.9856,143.15,143.09,0.033]
["bitfinex","SOLUSD",1741195426678,87.9858,143.15,143.09,0.033]
["bitfinex","SOLUSD",1741195427176,105.4499,143.15,143.09,0.033]
["bitfinex","SOLUSD",1741195427351,7.7621,143.17,143.09,111.34552806]
["bitfinex","SOLUSD",1741195427552,7.7621,143.17,143.09,423.34552806]
["bitfinex","SOLUSD",1741195427767,14.7468,143.17,143.09,392.533]
["bitfinex","SOLUSD",1741195427957,20.0,143.14,143.09,392.533]
["bitfinex","SOLUSD",1741195428159,20.0,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741195429872,81.0,143.14,143.09,0.033]
["bitfinex","SOLUSD",1741195430075,87.9865,143.14,143.09,0.033]
["bitfinex","SOLUSD",1741195430859,6.9851,143.16,143.09,0.033]
["bitfinex","SOLUSD",1741195431074,6.9851,143.16,143.09,312.033]
["bitfinex","SOLUSD",1741195431556,6.9851,143.16,143.09,0.033]
["bitfinex","SOLUSD",1741195432067,24.448,143.16,143.09,0.033]
["bitfinex","SOLUSD",1741195432273,20.0,143.13,143.09,0.033]
["bitfinex","SOLUSD",1741195433878,20.0,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741195436282,26.9871,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741195436579,81.0,143.15,143.09,0.033]
["bitfinex","SOLUSD",1741195436763,87.9858,143.15,143.09,0.033]
["bitfinex","SOLUSD",1741195438162,105.4499,143.15,143.09,0.033]
["bitfinex","SOLUSD",1741195438764,7.7621,143.17,143.11,30.81252806]
["bitfinex","SOLUSD",1741195438765,1.5687,143.17,143.11,30.81252806]
["bitfinex","SOLUSD",1741195438983,17.90134959,143.19,143.12,49.46217692]
["bitfinex","SOLUSD",1741195438984,10.91764959,143.19,143.12,49.46217692]
["bitfinex","SOLUSD",1741195439279,10.91764959,143.19,143.13,30.81252806]
["bitfinex","SOLUSD",1741195439456,10.91764959,143.19,143.13,111.31252806]
["bitfinex","SOLUSD",1741195439661,10.91764959,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1741195439862,10.91764959,143.19,143.14,399.4861]
["bitfinex","SOLUSD",1741195440189,10.91764959,143.19,143.14,392.5]
["bitfinex","SOLUSD",1741195440371,0.03,143.19,143.14,392.5]
["bitfinex","SOLUSD",1741195440864,7.0139,143.19,143.14,80.5]
["bitfinex","SOLUSD",1741195441066,0.42648471,143.18,143.1,80.5]
["bitfinex","SOLUSD",1741195441293,1.6656,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741195441775,6.9876,143.11,143.09,0.033]
["bitfinex","SOLUSD",1741195442664,1.6656,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741195442962,81.0,143.13,143.09,0.033]
["bitfinex","SOLUSD",1741195443788,87.9868,143.13,143.09,0.033]
["bitfinex","SOLUSD",1741195443985,105.4534,143.13,143.09,0.033]
["bitfinex","SOLUSD",1741195444794,20.0,143.1,143.09,0.033]
["bitfinex","SOLUSD",1741195445287,101.42648471,143.09,143.01,86.582]
["bitfinex","SOLUSD",1741195445484,101.42648471,143.09,143.01,80.5]
["bitfinex","SOLUSD",1741195445661,6.9895,143.07,143.01,80.5]
["bitfinex","SOLUSD",1741195446475,8.5892,143.08,143.01,111.31252806]
["bitfinex","SOLUSD",1741195446701,8.5892,143.08,143.01,80.5]
["bitfinex","SOLUSD",1741195446878,26.0619,143.08,143.01,80.5]
["bitfinex","SOLUSD",1741195447263,8.5892,143.08,143.01,111.31252806]
["bitfinex","SOLUSD",1741195447465,8.5892,143.08,143.01,87.4924]
["bitfinex","SOLUSD",1741195447785,8.5892,143.08,143.01,80.5]
["bitfinex","SOLUSD",1741195447981,26.0619,143.08,143.01,80.5]
["bitfinex","SOLUSD",1741195448484,20.0,143.05,143.01,80.5]
["bitfinex","SOLUSD",1741195448787,20.0,143.05,142.99,224.92304889]
["bitfinex","SOLUSD",1741195449785,6.991,143.04,142.99,224.92304889]
["bitfinex","SOLUSD",1741195449985,20.0,143.04,142.99,224.92304889]
["bitfinex","SOLUSD",1741195450188,20.0,143.04,142.99,231.91644889]
["bitfinex","SOLUSD",1741195450373,20.0,143.04,142.99,262.72897695]
["bitfinex","SOLUSD",1741195450570,20.0,143.04,142.99,224.92304889]
["bitfinex","SOLUSD",1741195451191,20.0,143.04,142.99,231.91644889]
["bitfinex","SOLUSD",1741195451493,87.4861,143.07,142.99,262.72897695]
["bitfinex","SOLUSD",1741195451494,87.9897,143.07,142.99,262.72897695]
["bitfinex","SOLUSD",1741195451674,87.9897,143.07,142.99,231.91644889]
["bitfinex","SOLUSD",1741195451997,105.4636,143.07,142.99,224.92304889]
["bitfinex","SOLUSD",1741195452298,87.9897,143.07,142.99,231.91644889]
["bitfinex","SOLUSD",1741195452479,87.9897,143.07,142.99,95.01644889]
["bitfinex","SOLUSD",1741195452878,105.4636,143.07,142.99,88.02304889]
["bitfinex","SOLUSD",1741195453587,105.4636,143.07,142.99,95.01644889]
["bitfinex","SOLUSD",1741195454389,105.4636,143.07,142.99,95.04944889]
["bitfinex","SOLUSD",1741195454692,87.9897,143.07,143.0,25.64254886]
["bitfinex","SOLUSD",1741195454999,87.9897,143.07,143.0,56.45507692]
["bitfinex","SOLUSD",1741195455194,1.6001,143.08,143.02,18.64964886]
["bitfinex","SOLUSD",1741195455390,6.9884,143.1,143.02,129.96217692]
["bitfinex","SOLUSD",1741195455600,24.4587,143.1,143.02,80.5]
["bitfinex","SOLUSD",1741195455891,20.0,143.07,143.02,80.5]
["bitfinex","SOLUSD",1741195456674,6.9884,143.1,143.03,6.9915]
["bitfinex","SOLUSD",1741195456871,6.9884,143.1,143.02,25.64144886]
["bitfinex","SOLUSD",1741195457684,6.9884,143.1,143.02,56.45397692]
["bitfinex","SOLUSD",1741195457893,6.9884,143.1,143.02,73.93397692]
["bitfinex","SOLUSD",1741195458200,6.9878,143.11,143.04,18.64964886]
["bitfinex","SOLUSD",1741195458402,1.5445,143.12,143.06,18.64964886]
["bitfinex","SOLUSD",1741195458590,7.0156,143.15,143.07,6.9895]
["bitfinex","SOLUSD",1741195458798,111.18813647,143.15,143.07,80.5]
["bitfinex","SOLUSD",1741195458982,105.4797,143.15,143.07,80.5]
["bitfinex","SOLUSD",1741195459479,0.42648471,143.14,143.07,80.5]
["bitfinex","SOLUSD",1741195459876,81.0,143.13,143.04,6.5564]
["bitfinex","SOLUSD",1741195460205,20.0,143.1,143.04,124.85982806]
["bitfinex","SOLUSD",1741195460698,0.03,143.15,143.06,31.38117434]
["bitfinex","SOLUSD",1741195460905,6.9863,143.14,143.08,18.64964886]
["bitfinex","SOLUSD",1741195461089,6.9863,143.14,143.06,217.4]
["bitfinex","SOLUSD",1741195461397,0.03,143.15,143.07,18.64964886]
["bitfinex","SOLUSD",1741195461609,7.0158,143.15,143.07,129.96217692]
["bitfinex","SOLUSD",1741195461781,7.0158,143.15,143.07,441.96217692]
["bitfinex","SOLUSD",1741195462101,7.0158,143.15,143.07,411.14964886]
["bitfinex","SOLUSD",1741195462312,7.0158,143.15,143.07,392.5]
["bitfinex","SOLUSD",1741195462682,7.0158,143.15,143.07,80.5]
["bitfinex","SOLUSD",1741195462879,20.0,143.12,143.07,80.5]
["bitfinex","SOLUSD",1741195463213,20.0,143.12,143.04,111.96604886]
["bitfinex","SOLUSD",1741195463385,20.0,143.11,143.04,111.96604886]
["bitfinex","SOLUSD",1741195463802,20.0,143.11,143.04,93.3164]
["bitfinex","SOLUSD",1741195464105,20.0,143.11,143.04,80.5]
["bitfinex","SOLUSD",1741195464279,20.0,143.1,143.04,80.5]
["bitfinex","SOLUSD",1741195464479,20.0,143.1,143.02,19.2342233]
["bitfinex","SOLUSD",1741195464710,6.9886,143.09,143.02,6.9919]
["bitfinex","SOLUSD",1741195464889,24.4601,143.09,143.02,80.5]
["bitfinex","SOLUSD",1741195465088,105.4601,143.09,143.02,80.5]
["bitfinex","SOLUSD",1741195466182,82.6209,143.08,143.0,398.523]
["bitfinex","SOLUSD",1741195466687,24.4634,143.07,143.0,392.5]
["bitfinex","SOLUSD",1741195466879,24.4634,143.07,143.0,80.5]
["bitfinex","SOLUSD",1741195467086,87.9895,143.07,143.0,118.29316629]
["bitfinex","SOLUSD",1741195467303,87.9895,143.07,143.0,80.5]
["bitfinex","SOLUSD",1741195467690,81.0,143.07,143.0,118.29316629]
["bitfinex","SOLUSD",1741195468006,81.0,143.07,143.0,80.5]
["bitfinex","SOLUSD",1741195468317,81.0,143.07,143.0,87.4928]
["bitfinex","SOLUSD",1741195468512,81.0,143.07,143.01,18.64964886]
["bitfinex","SOLUSD",1741195468726,87.9896,143.07,143.0,80.5]
["bitfinex","SOLUSD",1741195468884,87.9896,143.07,143.0,87.4929]
["bitfinex","SOLUSD",1741195469900,81.0,143.11,143.02,30.80026629]
["bitfinex","SOLUSD",1741195470100,81.0,143.11,143.03,18.64964886]
["bitfinex","SOLUSD",1741195470814,0.03,143.1,143.04,6.991]
["bitfinex","SOLUSD",1741195471502,0.03,143.1,143.02,6.9918]
["bitfinex","SOLUSD",1741195471682,0.45648471,143.1,143.01,6.9923]
["bitfinex","SOLUSD",1741195471888,20.0,143.08,143.01,6.9923]
["bitfinex","SOLUSD",1741195472200,20.0,143.08,143.0,224.4258]
["bitfinex","SOLUSD",1741195472403,20.0,143.08,143.0,255.22606629]
["bitfinex","SOLUSD",1741195473110,20.0,143.08,143.01,30.80026629]
["bitfinex","SOLUSD",1741195473292,0.03,143.1,143.03,30.80026629]
["bitfinex","SOLUSD",1741195473498,7.0182,143.1,143.03,30.80026629]
["bitfinex","SOLUSD",1741195474210,0.03,143.1,143.08,30.80026629]
["bitfinex","SOLUSD",1741195474507,0.03,143.1,143.08,80.5]
["bitfinex","SOLUSD",1741195475326,0.03,143.1,143.08,87.4888]
["bitfinex","SOLUSD",1741195475862,0.03,143.1,143.09,18.64964886]
["bitfinex","SOLUSD",1741195476104,0.03,143.1,143.09,131.98565582]
["bitfinex","SOLUSD",1741195476811,0.03,143.15,143.1,0.56864628]
["bitfinex","SOLUSD",1741195477002,0.03,143.15,143.13,30.80026629]
["bitfinex","SOLUSD",1741195477201,0.03,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1741195477905,0.03,143.15,143.13,111.30026629]
["bitfinex","SOLUSD",1741195478109,0.03,143.15,143.13,118.28676629]
["bitfinex","SOLUSD",1741195478409,0.03,143.15,143.14,30.80026629]
["bitfinex","SOLUSD",1741195478607,0.03,143.15,143.13,80.5]
["bitfinex","SOLUSD",1741195479188,0.03,143.15,143.13,111.30026629]
["bitfinex","SOLUSD",1741195480142,0.03,143.15,143.13,80.5]
["bitfinex","SOLUSD",1741195480947,0.03,143.15,143.14,0.56864628]
["bitfinex","SOLUSD",1741195481109,0.03,143.15,143.14,31.36891257]
["bitfinex","SOLUSD",1741195481438,0.03,143.15,143.14,312.0]
["bitfinex","SOLUSD",1741195481738,0.03,143.15,143.14,330.64964886]
["bitfinex","SOLUSD",1741195481932,0.03,143.15,143.14,362.01856143]
["bitfinex","SOLUSD",1741195482108,0.03,143.15,143.14,579.41856143]
["bitfinex","SOLUSD",1741195483123,0.03,143.15,143.14,217.4]
["bitfinex","SOLUSD",1741195483830,0.03,143.15,143.11,80.5]
["bitfinex","SOLUSD",1741195484338,0.03,143.15,143.12,20.11662986]
["bitfinex","SOLUSD",1741195484523,0.03,143.15,143.11,118.28746629]
["bitfinex","SOLUSD",1741195484524,0.03,143.15,143.11,80.5]
["bitfinex","SOLUSD",1741195485037,0.03,143.15,143.11,119.75461658]
["bitfinex","SOLUSD",1741195485523,0.03,143.15,143.11,80.5]
["bitfinex","SOLUSD",1741195486433,20.03,143.15,143.09,80.5]
["bitfinex","SOLUSD",1741195487118,20.0,143.14,143.09,80.5]
["bitfinex","SOLUSD",1741195487314,26.9866,143.14,143.09,80.5]
["bitfinex","SOLUSD",1741195487523,1.555,143.13,143.09,80.5]
["bitfinex","SOLUSD",1741195489737,8.5417,143.13,143.09,80.5]
["bitfinex","SOLUSD",1741195489915,8.5417,143.13,143.06,6.9897]
["bitfinex","SOLUSD",1741195490118,8.5417,143.13,143.06,80.5]
["bitfinex","SOLUSD",1741195490518,8.5417,143.13,143.05,37.79076629]
["bitfinex","SOLUSD",1741195491749,1.555,143.13,143.06,49.44991515]
["bitfinex","SOLUSD",1741195491918,1.555,143.13,143.08,30.80026629]
["bitfinex","SOLUSD",1741195492339,1.555,143.13,143.07,1.46734449]
["bitfinex","SOLUSD",1741195492654,1.555,143.13,143.08,30.80026629]
["bitfinex","SOLUSD",1741195492851,1.555,143.13,143.07,312.0]
["bitfinex","SOLUSD",1741195493341,1.555,143.13,143.07,342.80026629]
["bitfinex","SOLUSD",1741195493638,1.555,143.13,143.08,6.989]
["bitfinex","SOLUSD",1741195494026,1.555,143.13,143.08,37.78926629]
["bitfinex","SOLUSD",1741195494416,81.03,143.15,143.08,55.26196629]
["bitfinex","SOLUSD",1741195494640,88.0158,143.15,143.08,6.989]
["bitfinex","SOLUSD",1741195494842,88.0158,143.15,143.06,6.99]
["bitfinex","SOLUSD",1741195495150,88.0158,143.15,143.07,30.80026629]
["bitfinex","SOLUSD",1741195495523,88.0158,143.15,143.08,7.022]
["bitfinex","SOLUSD",1741195496148,88.0158,143.15,143.08,0.033]
["bitfinex","SOLUSD",1741195497541,81.03,143.15,143.08,30.83326629]
["bitfinex","SOLUSD",1741195497751,81.03,143.15,143.08,342.83326629]
["bitfinex","SOLUSD",1741195499937,81.03,143.15,143.09,6.9886]
["bitfinex","SOLUSD",1741195500457,81.03,143.15,143.09,25.63824886]
["bitfinex","SOLUSD",1741195500749,0.03,143.15,143.11,30.80026629]
["bitfinex","SOLUSD",1741195501135,0.03,143.15,143.11,49.44991515]
["bitfinex","SOLUSD",1741195501353,7.0158,143.15,143.09,224.3886]
["bitfinex","SOLUSD",1741195501737,20.03,143.15,143.09,217.4]
["bitfinex","SOLUSD",1741195502056,20.03,143.15,143.09,224.3884]
["bitfinex","SOLUSD",1741195502562,20.03,143.15,143.09,6.9884]
["bitfinex","SOLUSD",1741195503562,20.03,143.15,143.08,25.67164886]
["bitfinex","SOLUSD",1741195504257,0.03,143.15,143.1,49.44991515]
["bitfinex","SOLUSD",1741195504449,0.03,143.15,143.1,18.64964886]
["bitfinex","SOLUSD",1741195504760,0.03,143.15,143.1,49.44991515]
["bitfinex","SOLUSD",1741195504955,0.03,143.15,143.14,30.80026629]
["bitfinex","SOLUSD",1741195505159,0.03,143.15,143.14,129.94991515]
["bitfinex","SOLUSD",1741195506256,0.03,143.15,143.14,80.5]
["bitfinex","SOLUSD",1741195506665,0.03,143.15,143.14,87.4861]
["bitfinex","SOLUSD",1741195506860,0.03,143.15,143.14,80.5]
["bitfinex","SOLUSD",1741195508842,0.03,143.15,143.09,30.83326629]
["bitfinex","SOLUSD",1741195509056,0.03,143.15,143.1,6.988]
["bitfinex","SOLUSD",1741195509449,0.03,143.15,143.09,119.78861136]
["bitfinex","SOLUSD",1741195509646,0.03,143.15,143.1,18.64964886]
["bitfinex","SOLUSD",1741195509958,0.03,143.15,143.13,30.80026629]
["bitfinex","SOLUSD",1741195510165,0.03,143.15,143.14,56.43601515]
["bitfinex","SOLUSD",1741195511162,0.03,143.15,143.14,418.13574886]
["bitfinex","SOLUSD",1741195511559,0.03,143.15,143.14,80.5]
["bitfinex","SOLUSD",1741195511861,0.03,143.15,143.1,80.5]
["bitfinex","SOLUSD",1741195512657,0.03,143.15,143.11,18.64964886]
["bitfinex","SOLUSD",1741195512861,0.03,143.15,143.11,129.94991515]
["bitfinex","SOLUSD",1741195513159,0.03,143.15,143.11,80.5]
["bitfinex","SOLUSD",1741195513389,0.03,143.15,143.12,6.9871]
["bitfinex","SOLUSD",1741195513552,0.03,143.15,143.14,31.36891257]
["bitfinex","SOLUSD",1741195513747,0.03,143.15,143.14,217.4]
["bitfinex","SOLUSD",1741195514164,0.03,143.15,143.14,236.04964886]
["bitfinex","SOLUSD",1741195514543,0.03,143.15,143.14,578.84991515]
["bitfinex","SOLUSD",1741195514751,0.03,143.15,143.14,548.04964886]
["bitfinex","SOLUSD",1741195515755,0.03,143.15,143.14,217.4]
["bitfinex","SOLUSD",1741195515969,0.03,143.15,143.14,106.13574886]
["bitfinex","SOLUSD",1741195516641,0.03,143.15,143.14,99.14964886]
["bitfinex","SOLUSD",1741195516848,0.03,143.15,143.14,80.5]
["bitfinex","SOLUSD",1741195517054,0.03,143.15,143.14,99.14964886]
["bitfinex","SOLUSD",1741195517450,0.03,143.15,143.14,275.8711511]
["bitfinex","SOLUSD",1741195517651,0.03,143.15,143.14,274.40466143]
["bitfinex","SOLUSD",1741195518762,0.03,143.15,143.14,586.40466143]
["bitfinex","SOLUSD",1741195518964,0.03,143.19,143.15,19.21829514]
["bitfinex","SOLUSD",1741195519152,0.03,143.19,143.18,31.36891257]
["bitfinex","SOLUSD",1741195519352,0.03,143.19,143.18,268.88456858]
["bitfinex","SOLUSD",1741195519567,0.03,143.19,143.18,267.41856143]
["bitfinex","SOLUSD",1741195519766,0.03,143.19,143.18,274.40276143]
["bitfinex","SOLUSD",1741195521380,0.0001,143.19,143.18,274.40276143]
["bitfinex","SOLUSD",1741195522175,0.0001,143.19,143.18,586.40276143]
["bitfinex","SOLUSD",1741195522761,0.0001,143.19,143.18,99.14964886]
["bitfinex","SOLUSD",1741195522978,0.0001,143.19,143.18,80.5]
["bitfinex","SOLUSD",1741195523475,0.0001,143.19,143.18,106.70249514]
["bitfinex","SOLUSD",1741195524160,0.0001,143.19,143.18,80.5]
["bitfinex","SOLUSD",1741195524966,0.0001,143.19,143.15,30.80026629]
["bitfinex","SOLUSD",1741195525273,0.0001,143.19,143.16,18.64964886]
["bitfinex","SOLUSD",1741195526070,0.0001,143.19,143.17,6.9847]
["bitfinex","SOLUSD",1741195526387,0.0001,143.19,143.16,18.64964886]
["bitfinex","SOLUSD",1741195527087,0.0001,143.19,143.16,106.13444886]
["bitfinex","SOLUSD",1741195527385,0.0001,143.19,143.16,99.14964886]
["bitfinex","SOLUSD",1741195527561,0.0001,143.19,143.16,80.5]
["bitfinex","SOLUSD",1741195528588,0.0001,143.19,143.16,87.4851]
["bitfinex","SOLUSD",1741195528960,0.0001,143.19,143.17,49.44991515]
["bitfinex","SOLUSD",1741195529165,0.0001,143.19,143.18,49.44991515]
["bitfinex","SOLUSD",1741195529377,0.0001,143.19,143.18,131.41604484]
["bitfinex","SOLUSD",1741195529578,0.0001,143.19,143.18,99.14964886]
["bitfinex","SOLUSD",1741195530064,0.0001,143.19,143.18,129.94991515]
["bitfinex","SOLUSD",1741195530269,0.0001,143.19,143.18,138.96884192]
["bitfinex","SOLUSD",1741195530791,0.0001,143.19,143.18,594.33244192]
["bitfinex","SOLUSD",1741195531082,0.0001,143.19,143.18,592.86636143]
["bitfinex","SOLUSD",1741195531266,0.0001,143.19,143.18,280.86636143]
["bitfinex","SOLUSD",1741195532680,0.03,143.25,143.22,20.0]
["bitfinex","SOLUSD",1741195532883,0.03,143.25,143.24,50.01856143]
["bitfinex","SOLUSD",1741195533382,0.03,143.25,143.24,18.64964886]
["bitfinex","SOLUSD",1741195533585,0.03,143.25,143.23,1.46542312]
["bitfinex","SOLUSD",1741195533790,0.03,143.25,143.22,223.64]
["bitfinex","SOLUSD",1741195533992,0.03,143.25,143.22,86.74]
["bitfinex","SOLUSD",1741195534199,0.03,143.25,143.23,2.03444927]
["bitfinex","SOLUSD",1741195534373,0.03,143.25,143.24,18.64964886]
["bitfinex","SOLUSD",1741195534576,0.03,143.25,143.22,398.74]
["bitfinex","SOLUSD",1741195534916,0.03,143.25,143.23,19.21829514]
["bitfinex","SOLUSD",1741195535078,0.03,143.25,143.24,50.01856143]
["bitfinex","SOLUSD",1741195536204,0.0001,143.25,143.24,50.01856143]
["bitfinex","SOLUSD",1741195536407,0.03,143.26,143.25,19.21829514]
["bitfinex","SOLUSD",1741195536607,0.03,143.29,143.25,267.41856143]
["bitfinex","SOLUSD",1741195536800,0.03,143.29,143.28,50.01856143]
["bitfinex","SOLUSD",1741195536993,0.03,143.29,143.28,268.88341672]
["bitfinex","SOLUSD",1741195537175,0.03,143.31,143.29,19.21829514]
["bitfinex","SOLUSD",1741195537382,0.03,143.31,143.3,50.91458816]
["bitfinex","SOLUSD",1741195537594,0.03,143.31,143.3,268.88323444]
["bitfinex","SOLUSD",1741195537796,0.03,143.31,143.3,579.41856143]
["bitfinex","SOLUSD",1741195538192,10.88764959,143.39,143.35,0.56864628]
["bitfinex","SOLUSD",1741195538500,10.88764959,143.39,143.38,49.44991515]
["bitfinex","SOLUSD",1741195538799,10.88764959,143.42,143.38,267.41856143]
["bitfinex","SOLUSD",1741195538981,10.88764959,143.42,143.4,30.80026629]
["bitfinex","SOLUSD",1741195539371,10.88764959,143.42,143.41,30.80026629]
["bitfinex","SOLUSD",1741195539591,10.88764959,143.42,143.41,111.30026629]
["bitfinex","SOLUSD",1741195540204,10.88764959,143.42,143.41,267.41856143]
["bitfinex","SOLUSD",1741195540406,10.88764959,143.42,143.41,274.39156143]
["bitfinex","SOLUSD",1741195540697,11.77434989,143.42,143.41,267.41856143]
["bitfinex","SOLUSD",1741195541282,11.77434989,143.42,143.41,579.41856143]
["bitfinex","SOLUSD",1741195541488,11.77434989,143.42,143.41,548.61829514]
["bitfinex","SOLUSD",1741195541677,0.8867003,143.42,143.41,267.41856143]
["bitfinex","SOLUSD",1741195541877,0.8867003,143.42,143.41,217.4]
["bitfinex","SOLUSD",1741195542485,0.8867003,143.42,143.41,80.5]
["bitfinex","SOLUSD",1741195542879,0.8867003,143.42,143.38,218.86398822]
["bitfinex","SOLUSD",1741195543084,0.8867003,143.42,143.38,248.20026629]
["bitfinex","SOLUSD",1741195543703,0.8867003,143.42,143.39,30.80026629]
["bitfinex","SOLUSD",1741195544188,0.8867003,143.42,143.38,217.4]
["bitfinex","SOLUSD",1741195544383,0.8867003,143.42,143.38,248.20026629]
["bitfinex","SOLUSD",1741195545002,0.8867003,143.42,143.39,1.46399885]
["bitfinex","SOLUSD",1741195545197,0.8867003,143.42,143.39,32.26426514]
["bitfinex","SOLUSD",1741195545584,0.8867003,143.42,143.39,1.46399885]
["bitfinex","SOLUSD",1741195545910,0.8867003,143.42,143.4,30.80026629]
["bitfinex","SOLUSD",1741195546499,0.8867003,143.42,143.41,30.80026629]
["bitfinex","SOLUSD",1741195546796,0.9167003,143.42,143.41,111.30026629]
["bitfinex","SOLUSD",1741195547174,0.9167003,143.42,143.41,80.5]
["bitfinex","SOLUSD",1741195550589,7.8892003,143.42,143.36,217.4]
["bitfinex","SOLUSD",1741195550781,7.8892003,143.42,143.36,80.5]
["bitfinex","SOLUSD",1741195550990,7.8892003,143.42,143.37,50.01856143]
["bitfinex","SOLUSD",1741195550991,0.9167003,143.42,143.37,50.01856143]
["bitfinex","SOLUSD",1741195551285,0.9167003,143.42,143.39,50.01856143]
["bitfinex","SOLUSD",1741195551481,0.9167003,143.42,143.39,217.4]
["bitfinex","SOLUSD",1741195551929,7.8893003,143.42,143.39,217.4]
["bitfinex","SOLUSD",1741195552201,0.9167003,143.42,143.39,217.4]
["bitfinex","SOLUSD",1741195552380,7.8893003,143.42,143.39,217.4]
["bitfinex","SOLUSD",1741195552803,7.8893003,143.42,143.36,80.5]
["bitfinex","SOLUSD",1741195553101,7.9016,143.41,143.34,88.20441428]
["bitfinex","SOLUSD",1741195553277,7.9016,143.41,143.34,87.4763]
["bitfinex","SOLUSD",1741195553798,7.9016,143.41,143.34,399.4763]
["bitfinex","SOLUSD",1741195554105,7.9016,143.41,143.34,430.27656629]
["bitfinex","SOLUSD",1741195554301,6.9735,143.4,143.34,87.4763]
["bitfinex","SOLUSD",1741195554603,7.9016,143.41,143.34,87.4763]
["bitfinex","SOLUSD",1741195554604,14.8748,143.41,143.35,20.68285086]
["bitfinex","SOLUSD",1741195554780,8.5127,143.41,143.35,51.48311715]
["bitfinex","SOLUSD",1741195554982,1.5395,143.41,143.37,30.80026629]
["bitfinex","SOLUSD",1741195555199,1.5395,143.41,143.36,30.80026629]
["bitfinex","SOLUSD",1741195555699,9.3992003,143.41,143.35,20.68285086]
["bitfinex","SOLUSD",1741195555880,9.3992003,143.41,143.34,224.3763]
["bitfinex","SOLUSD",1741195556082,9.3992003,143.41,143.34,217.4]
["bitfinex","SOLUSD",1741195556894,26.8317003,143.41,143.34,217.4]
["bitfinex","SOLUSD",1741195557328,26.8317003,143.41,143.34,529.4]
["bitfinex","SOLUSD",1741195557525,26.8317003,143.41,143.34,80.5]
["bitfinex","SOLUSD",1741195558229,19.07613357,143.39,143.3,80.5]
["bitfinex","SOLUSD",1741195558517,81.0,143.38,143.31,50.01856143]
["bitfinex","SOLUSD",1741195558688,81.0,143.38,143.32,30.80026629]
["bitfinex","SOLUSD",1741195559002,8.9377003,143.41,143.38,0.28432314]
["bitfinex","SOLUSD",1741195559003,0.8867003,143.41,143.38,0.28432314]
["bitfinex","SOLUSD",1741195559211,0.8867003,143.41,143.4,30.80026629]
["bitfinex","SOLUSD",1741195559411,0.8867003,143.41,143.4,50.01856143]
["bitfinex","SOLUSD",1741195559592,3e-07,143.41,143.4,267.41856143]
["bitfinex","SOLUSD",1741195559797,3e-07,143.42,143.41,25.56509514]
["bitfinex","SOLUSD",1741195559993,3e-07,143.42,143.41,275.22878326]
["bitfinex","SOLUSD",1741195560185,3e-07,143.42,143.41,273.76536143]
["bitfinex","SOLUSD",1741195560390,3e-07,143.42,143.41,592.73836143]
["bitfinex","SOLUSD",1741195560587,3e-07,143.42,143.41,561.93809514]
["bitfinex","SOLUSD",1741195560805,3e-07,143.42,143.41,592.73836143]
["bitfinex","SOLUSD",1741195562495,3e-07,143.42,143.41,586.39156143]
["bitfinex","SOLUSD",1741195562705,5.6297003,143.53,143.41,586.39156143]
["bitfinex","SOLUSD",1741195562915,5.6297003,143.53,143.45,30.80026629]
["bitfinex","SOLUSD",1741195563106,5.6297003,143.53,143.44,188.38189713]
["bitfinex","SOLUSD",1741195563319,12.5970003,143.53,143.44,136.9]
["bitfinex","SOLUSD",1741195563694,19.07613357,143.52,143.44,136.9]
["bitfinex","SOLUSD",1741195563895,18.64964886,143.52,143.44,136.9]
["bitfinex","SOLUSD",1741195564097,12.5970003,143.53,143.44,136.9]
["bitfinex","SOLUSD",1741195564307,20.0,143.5,143.44,136.9]
["bitfinex","SOLUSD",1741195564613,20.0,143.5,143.42,80.5]
["bitfinex","SOLUSD",1741195564614,6.9691,143.49,143.42,80.5]
["bitfinex","SOLUSD",1741195564811,20.0,143.45,143.38,80.5]
["bitfinex","SOLUSD",1741195565017,81.0,143.44,143.35,80.5]
["bitfinex","SOLUSD",1741195565220,80.08085122,143.43,143.35,80.5]
["bitfinex","SOLUSD",1741195565707,7.5293,143.42,143.35,80.5]
["bitfinex","SOLUSD",1741195566596,87.05385122,143.41,143.32,80.5]
["bitfinex","SOLUSD",1741195566997,87.05385122,143.41,143.32,87.4773]
["bitfinex","SOLUSD",1741195567198,7.5293,143.42,143.33,19.21829514]
["bitfinex","SOLUSD",1741195567412,7.5293,143.42,143.36,30.80026629]
["bitfinex","SOLUSD",1741195567719,7.8461,143.46,143.4,30.80026629]
["bitfinex","SOLUSD",1741195567892,14.8167,143.46,143.4,80.5]
["bitfinex","SOLUSD",1741195568217,14.8167,143.46,143.38,80.5]
["bitfinex","SOLUSD",1741195568598,32.2431,143.46,143.38,80.5]
["bitfinex","SOLUSD",1741195569199,7.8461,143.46,143.39,50.01856143]
["bitfinex","SOLUSD",1741195569819,7.8461,143.46,143.38,392.5]
["bitfinex","SOLUSD",1741195569820,14.8169,143.46,143.38,392.5]
["bitfinex","SOLUSD",1741195570199,14.8169,143.46,143.39,30.80026629]
["bitfinex","SOLUSD",1741195570519,1.5597,143.46,143.42,37.77276629]
["bitfinex","SOLUSD",1741195570711,7.715,143.5,143.44,30.80026629]
["bitfinex","SOLUSD",1741195571027,7.715,143.5,143.45,30.80026629]
["bitfinex","SOLUSD",1741195571319,0.03,143.46,143.44,80.5]
["bitfinex","SOLUSD",1741195572904,0.03,143.46,143.4,80.5]
["bitfinex","SOLUSD",1741195573318,0.03,143.46,143.4,87.4733]
["bitfinex","SOLUSD",1741195573518,20.0,143.44,143.38,398.74]
["bitfinex","SOLUSD",1741195573823,20.0,143.44,143.38,6.24]
["bitfinex","SOLUSD",1741195574501,6.972,143.43,143.38,6.24]
["bitfinex","SOLUSD",1741195574906,1.5275,143.42,143.38,6.24]
["bitfinex","SOLUSD",1741195575533,6.67768471,143.41,143.34,0.033]
["bitfinex","SOLUSD",1741195575706,80.08085122,143.4,143.34,0.033]
["bitfinex","SOLUSD",1741195576613,6.9739,143.39,143.34,0.033]
["bitfinex","SOLUSD",1741195577529,80.08085122,143.38,143.34,0.033]
["bitfinex","SOLUSD",1741195578408,20.0,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741195578619,28.6011,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741195579008,21.6252,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741195579416,1.6252,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741195579814,81.62865122,143.39,143.34,0.033]
["bitfinex","SOLUSD",1741195580017,1.5478,143.39,143.34,0.033]
["bitfinex","SOLUSD",1741195580223,1.5478,143.39,143.34,49.85435512]
["bitfinex","SOLUSD",1741195580427,1.5478,143.39,143.34,0.033]
["bitfinex","SOLUSD",1741195580809,1.5478,143.39,143.34,56.83075512]
["bitfinex","SOLUSD",1741195581009,6.2512,143.41,143.35,49.82135512]
["bitfinex","SOLUSD",1741195581415,6.2512,143.41,143.34,24.4504]
["bitfinex","SOLUSD",1741195581622,6.2512,143.41,143.34,291.67175512]
["bitfinex","SOLUSD",1741195582632,6.2512,143.41,143.34,224.4094]
["bitfinex","SOLUSD",1741195582940,6.2512,143.41,143.34,217.433]
["bitfinex","SOLUSD",1741195583424,80.08085122,143.4,143.34,0.033]
["bitfinex","SOLUSD",1741195583817,80.08085122,143.39,143.34,0.033]
["bitfinex","SOLUSD",1741195584423,6.2512,143.41,143.34,0.033]
["bitfinex","SOLUSD",1741195584424,20.0,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741195584623,28.4918,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741195585535,1.6544,143.38,143.34,0.033]
["bitfinex","SOLUSD",1741195585706,1.6544,143.43,143.36,49.82135512]
["bitfinex","SOLUSD",1741195585909,1.6544,143.43,143.38,49.82135512]
["bitfinex","SOLUSD",1741195586143,86.48155122,143.45,143.39,49.82135512]
["bitfinex","SOLUSD",1741195586357,0.03,143.46,143.39,49.82135512]
["bitfinex","SOLUSD",1741195586358,0.03,143.46,143.4,49.82135512]
["bitfinex","SOLUSD",1741195586515,7.0006,143.46,143.39,80.5]
["bitfinex","SOLUSD",1741195587031,7.0006,143.46,143.39,87.4737]
["bitfinex","SOLUSD",1741195587215,87.08145122,143.46,143.39,80.5]
["bitfinex","SOLUSD",1741195587536,87.08145122,143.46,143.39,392.5]
["bitfinex","SOLUSD",1741195587736,20.0,143.43,143.39,392.5]
["bitfinex","SOLUSD",1741195587937,87.08145122,143.46,143.39,399.4739]
["bitfinex","SOLUSD",1741195588238,87.08145122,143.46,143.39,392.5]
["bitfinex","SOLUSD",1741195590030,104.50785122,143.46,143.39,392.5]
["bitfinex","SOLUSD",1741195590235,0.03,143.46,143.39,399.4737]
["bitfinex","SOLUSD",1741195590437,0.03,143.46,143.4,1.46429326]
["bitfinex","SOLUSD",1741195590633,0.03,143.46,143.4,49.82135512]
["bitfinex","SOLUSD",1741195590862,0.03,143.46,143.4,56.79475512]
["bitfinex","SOLUSD",1741195591017,0.03,143.46,143.41,49.82135512]
["bitfinex","SOLUSD",1741195591213,0.03,143.46,143.42,49.82135512]
["bitfinex","SOLUSD",1741195591420,0.03,143.46,143.42,130.32135512]
["bitfinex","SOLUSD",1741195591837,0.03,143.46,143.42,80.5]
["bitfinex","SOLUSD",1741195592342,0.03,143.46,143.42,130.32135512]
["bitfinex","SOLUSD",1741195593062,0.03,143.46,143.42,80.5]
["bitfinex","SOLUSD",1741195594546,0.03,143.46,143.42,392.5]
["bitfinex","SOLUSD",1741195594953,0.03,143.46,143.42,449.29355512]
["bitfinex","SOLUSD",1741195595524,0.03,143.46,143.42,442.32135512]
["bitfinex","SOLUSD",1741195595721,0.03,143.46,143.42,399.4724]
["bitfinex","SOLUSD",1741195595951,0.03,143.46,143.42,449.29375512]
["bitfinex","SOLUSD",1741195596233,0.03,143.46,143.42,399.4724]
["bitfinex","SOLUSD",1741195596440,0.03,143.46,143.42,392.5]
["bitfinex","SOLUSD",1741195597340,20.03,143.46,143.42,80.5]
["bitfinex","SOLUSD",1741195598453,20.03,143.46,143.39,80.5]
["bitfinex","SOLUSD",1741195598454,20.0,143.45,143.39,80.5]
["bitfinex","SOLUSD",1741195598622,20.03,143.46,143.39,80.5]
["bitfinex","SOLUSD",1741195598623,20.0,143.44,143.39,80.5]
["bitfinex","SOLUSD",1741195598819,21.5037,143.44,143.39,80.5]
["bitfinex","SOLUSD",1741195599219,6.972,143.43,143.39,80.5]
["bitfinex","SOLUSD",1741195599438,6.972,143.43,143.36,80.5]
["bitfinex","SOLUSD",1741195599640,80.08085122,143.42,143.34,111.1694806]
["bitfinex","SOLUSD",1741195599839,80.08085122,143.42,143.34,80.533]
["bitfinex","SOLUSD",1741195600361,80.08085122,143.42,143.34,423.1694806]
["bitfinex","SOLUSD",1741195600521,80.08085122,143.42,143.35,30.6364806]
["bitfinex","SOLUSD",1741195600941,80.08085122,143.42,143.34,430.1457806]
["bitfinex","SOLUSD",1741195601343,6.973,143.41,143.34,430.1457806]
["bitfinex","SOLUSD",1741195601737,21.5037,143.44,143.37,30.6364806]
["bitfinex","SOLUSD",1741195601949,1.5037,143.44,143.38,30.6364806]
["bitfinex","SOLUSD",1741195602152,8.4753,143.44,143.37,80.5]
["bitfinex","SOLUSD",1741195603141,8.4753,143.44,143.38,6.9744]
["bitfinex","SOLUSD",1741195604854,8.4753,143.44,143.37,399.4748]
["bitfinex","SOLUSD",1741195605445,8.4753,143.44,143.37,118.1112806]
["bitfinex","SOLUSD",1741195605649,8.4753,143.44,143.37,80.5]
["bitfinex","SOLUSD",1741195606031,25.9041,143.44,143.37,80.5]
["bitfinex","SOLUSD",1741195606231,8.4753,143.44,143.37,87.4749]
["bitfinex","SOLUSD",1741195606431,1.5037,143.44,143.37,118.1113806]
["bitfinex","SOLUSD",1741195606950,7.7753,143.44,143.37,87.4749]
["bitfinex","SOLUSD",1741195607152,0.03,143.57,143.52,0.14216157]
["bitfinex","SOLUSD",1741195607355,10.91764959,143.58,143.54,0.56864628]
["bitfinex","SOLUSD",1741195607356,3.8399992,143.58,143.54,0.56864628]
["bitfinex","SOLUSD",1741195607534,3.8399992,143.58,143.57,49.85477574]
["bitfinex","SOLUSD",1741195607731,9.92e-05,143.58,143.57,51.31676358]
["bitfinex","SOLUSD",1741195608155,9.92e-05,143.58,143.57,50.7481173]
["bitfinex","SOLUSD",1741195608341,9.92e-05,143.58,143.57,363.17460201]
["bitfinex","SOLUSD",1741195608544,9.92e-05,143.58,143.57,342.6364806]
["bitfinex","SOLUSD",1741195608970,9.92e-05,143.58,143.57,312.0]
["bitfinex","SOLUSD",1741195609269,9.92e-05,143.58,143.57,342.6364806]
["bitfinex","SOLUSD",1741195609936,9.92e-05,143.58,143.57,349.6016806]
["bitfinex","SOLUSD",1741195610337,0.03,143.61,143.57,349.6016806]
["bitfinex","SOLUSD",1741195610671,0.03,143.61,143.6,49.61118358]
["bitfinex","SOLUSD",1741195610832,0.03,143.61,143.6,255.3406623]
["bitfinex","SOLUSD",1741195611030,0.0001,143.61,143.6,262.3043623]
["bitfinex","SOLUSD",1741195612045,0.0001,143.61,143.6,342.8043623]
["bitfinex","SOLUSD",1741195612459,0.0001,143.61,143.6,293.19317872]
["bitfinex","SOLUSD",1741195613058,0.0001,143.61,143.6,342.8043623]
["bitfinex","SOLUSD",1741195613757,0.0001,143.61,143.6,654.8043623]
["bitfinex","SOLUSD",1741195615259,0.0001,143.61,143.6,605.05101715]
["bitfinex","SOLUSD",1741195616360,0.0001,143.61,143.6,273.97488358]
["bitfinex","SOLUSD",1741195616547,0.0001,143.61,143.6,267.01118358]
["bitfinex","SOLUSD",1741195616941,0.0001,143.61,143.6,80.5]
["bitfinex","SOLUSD",1741195617147,0.0001,143.61,143.6,137.07488358]
["bitfinex","SOLUSD",1741195617455,0.0001,143.61,143.6,130.11118358]
["bitfinex","SOLUSD",1741195619664,0.0001,143.61,143.6,137.07488358]
["bitfinex","SOLUSD",1741195619957,0.0001,143.61,143.6,130.11118358]
["bitfinex","SOLUSD",1741195620361,0.0001,143.61,143.6,80.5]
["bitfinex","SOLUSD",1741195620546,0.0001,143.61,143.54,217.4]
["bitfinex","SOLUSD",1741195620745,0.0001,143.61,143.55,49.61118358]
["bitfinex","SOLUSD",1741195620970,0.0001,143.61,143.55,1.46251589]
["bitfinex","SOLUSD",1741195621153,87.04255122,143.65,143.57,49.61118358]
["bitfinex","SOLUSD",1741195621154,6.9621,143.64,143.57,49.61118358]
["bitfinex","SOLUSD",1741195621352,6.9621,143.64,143.56,130.11118358]
["bitfinex","SOLUSD",1741195622238,24.3667,143.64,143.56,80.5]
["bitfinex","SOLUSD",1741195622555,80.08085122,143.63,143.53,80.533]
["bitfinex","SOLUSD",1741195622757,80.08085122,143.62,143.53,130.14418358]
["bitfinex","SOLUSD",1741195623057,80.08085122,143.62,143.54,49.61118358]
["bitfinex","SOLUSD",1741195623258,6.9633,143.61,143.54,49.61118358]
["bitfinex","SOLUSD",1741195623458,87.04375122,143.62,143.55,49.61118358]
["bitfinex","SOLUSD",1741195623640,87.04375122,143.62,143.54,6.9666]
["bitfinex","SOLUSD",1741195623835,87.04375122,143.62,143.53,88.96272637]
["bitfinex","SOLUSD",1741195624055,104.45075122,143.62,143.53,80.533]
["bitfinex","SOLUSD",1741195624255,104.45075122,143.62,143.53,130.14418358]
["bitfinex","SOLUSD",1741195624469,80.08085122,143.61,143.53,0.033]
["bitfinex","SOLUSD",1741195624666,80.08085122,143.61,143.54,49.61118358]
["bitfinex","SOLUSD",1741195625049,80.08085122,143.61,143.53,49.64418358]
["bitfinex","SOLUSD",1741195625355,6.9637,143.6,143.54,49.61118358]
["bitfinex","SOLUSD",1741195625549,87.04415122,143.61,143.56,49.61118358]
["bitfinex","SOLUSD",1741195625754,87.04415122,143.61,143.53,0.033]
["bitfinex","SOLUSD",1741195625951,87.04415122,143.61,143.54,49.61118358]
["bitfinex","SOLUSD",1741195626267,87.04415122,143.61,143.53,49.64418358]
["bitfinex","SOLUSD",1741195626571,87.04415122,143.61,143.53,0.033]
["bitfinex","SOLUSD",1741195626749,87.04415122,143.61,143.53,49.64418358]
["bitfinex","SOLUSD",1741195626955,87.04415122,143.61,143.54,49.61118358]
["bitfinex","SOLUSD",1741195627158,87.04435122,143.61,143.55,49.61118358]
["bitfinex","SOLUSD",1741195627542,87.04435122,143.61,143.54,49.61118358]
["bitfinex","SOLUSD",1741195627746,6.4509,143.6,143.53,0.033]
["bitfinex","SOLUSD",1741195627970,80.08085122,143.59,143.53,0.033]
["bitfinex","SOLUSD",1741195628148,80.08085122,143.59,143.53,7.0001]
["bitfinex","SOLUSD",1741195628681,80.08085122,143.59,143.53,49.64418358]
["bitfinex","SOLUSD",1741195628884,80.08085122,143.58,143.53,0.033]
["bitfinex","SOLUSD",1741195629170,1.6085,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741195629372,81.68935122,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741195629970,1.6085,143.57,143.53,49.64418358]
["bitfinex","SOLUSD",1741195630174,86.53175122,143.6,143.53,49.64418358]
["bitfinex","SOLUSD",1741195630175,6.4509,143.6,143.55,49.61118358]
["bitfinex","SOLUSD",1741195630348,6.4509,143.6,143.56,49.61118358]
["bitfinex","SOLUSD",1741195630552,6.4509,143.6,143.56,30.55639654]
["bitfinex","SOLUSD",1741195630749,6.4509,143.6,143.53,80.533]
["bitfinex","SOLUSD",1741195630950,6.4509,143.6,143.55,30.55639654]
["bitfinex","SOLUSD",1741195631168,6.4509,143.6,143.55,342.55639654]
["bitfinex","SOLUSD",1741195631378,6.4509,143.6,143.56,37.52209654]
["bitfinex","SOLUSD",1741195631756,1.59,143.62,143.56,37.52209654]
["bitfinex","SOLUSD",1741195631757,1.59,143.62,143.58,30.55639654]
["bitfinex","SOLUSD",1741195631971,1.59,143.62,143.59,30.55639654]
["bitfinex","SOLUSD",1741195632179,86.44135122,143.65,143.6,30.55639654]
["bitfinex","SOLUSD",1741195632672,86.44135122,143.65,143.59,30.55639654]
["bitfinex","SOLUSD",1741195632890,0.03,143.64,143.59,30.55639654]
["bitfinex","SOLUSD",1741195633461,0.03,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1741195633669,0.03,143.64,143.6,37.52009654]
["bitfinex","SOLUSD",1741195633872,0.03,143.64,143.61,30.55639654]
["bitfinex","SOLUSD",1741195634074,0.03,143.64,143.63,30.55639654]
["bitfinex","SOLUSD",1741195634468,0.03,143.64,143.61,218.86205409]
["bitfinex","SOLUSD",1741195634469,0.03,143.64,143.62,30.55639654]
["bitfinex","SOLUSD",1741195634669,0.03,143.64,143.63,30.55639654]
["bitfinex","SOLUSD",1741195634880,0.03,143.64,143.63,312.0]
["bitfinex","SOLUSD",1741195635789,0.03,143.64,143.61,217.4]
["bitfinex","SOLUSD",1741195635978,0.03,143.64,143.59,87.4641]
["bitfinex","SOLUSD",1741195636177,0.03,143.64,143.59,118.02049654]
["bitfinex","SOLUSD",1741195636554,0.03,143.64,143.59,80.5]
["bitfinex","SOLUSD",1741195636772,0.03,143.64,143.6,30.55639654]
["bitfinex","SOLUSD",1741195637684,0.03,143.64,143.6,8.42561026]
["bitfinex","SOLUSD",1741195637883,0.03,143.64,143.6,37.51989654]
["bitfinex","SOLUSD",1741195638060,0.03,143.64,143.63,30.55639654]
["bitfinex","SOLUSD",1741195638874,0.03,143.64,143.63,342.55639654]
["bitfinex","SOLUSD",1741195639495,0.03,143.64,143.63,349.51869654]
["bitfinex","SOLUSD",1741195639668,0.03,143.64,143.63,566.91869654]
["bitfinex","SOLUSD",1741195640371,0.03,143.64,143.63,312.0]
["bitfinex","SOLUSD",1741195640978,0.03,143.64,143.63,318.9623]
["bitfinex","SOLUSD",1741195641267,0.03,143.64,143.63,349.51869654]
["bitfinex","SOLUSD",1741195641862,0.03,143.64,143.63,430.01869654]
["bitfinex","SOLUSD",1741195642057,0.03,143.64,143.63,392.5]
["bitfinex","SOLUSD",1741195642277,0.03,143.64,143.63,80.5]
["bitfinex","SOLUSD",1741195642671,0.03,143.64,143.63,111.05639654]
["bitfinex","SOLUSD",1741195642980,0.03,143.64,143.63,118.01869654]
["bitfinex","SOLUSD",1741195643362,0.03,143.64,143.63,143.43303011]
["bitfinex","SOLUSD",1741195643569,0.03,143.64,143.63,143.57519168]
["bitfinex","SOLUSD",1741195643771,0.03,143.64,143.63,143.43303011]
["bitfinex","SOLUSD",1741195644171,0.03,143.64,143.63,124.35689654]
["bitfinex","SOLUSD",1741195644785,0.03,143.64,143.63,111.05639654]
["bitfinex","SOLUSD",1741195645082,24.3512,143.73,143.63,111.05639654]
["bitfinex","SOLUSD",1741195645287,80.08085122,143.72,143.63,80.5]
["bitfinex","SOLUSD",1741195645491,24.3545,143.71,143.63,111.05639654]
["bitfinex","SOLUSD",1741195645687,80.08085122,143.72,143.66,30.55639654]
["bitfinex","SOLUSD",1741195645990,6.9579,143.73,143.64,217.4]
["bitfinex","SOLUSD",1741195646188,24.3516,143.73,143.64,247.95639654]
["bitfinex","SOLUSD",1741195647175,24.3516,143.73,143.64,217.4]
["bitfinex","SOLUSD",1741195647385,24.3516,143.73,143.64,224.3618]
["bitfinex","SOLUSD",1741195647584,24.3516,143.73,143.64,254.91819654]
["bitfinex","SOLUSD",1741195647781,24.3516,143.73,143.65,30.55639654]
["bitfinex","SOLUSD",1741195648183,24.3516,143.73,143.64,254.91819654]
["bitfinex","SOLUSD",1741195648771,24.3516,143.73,143.64,224.3618]
["bitfinex","SOLUSD",1741195648968,24.3516,143.73,143.64,254.91819654]
["bitfinex","SOLUSD",1741195649470,6.9579,143.73,143.66,30.55639654]
["bitfinex","SOLUSD",1741195649680,8.5232,143.74,143.67,30.55639654]
["bitfinex","SOLUSD",1741195649886,8.5232,143.74,143.66,30.55639654]
["bitfinex","SOLUSD",1741195650380,8.5232,143.74,143.65,342.55639654]
["bitfinex","SOLUSD",1741195650580,6.9566,143.75,143.67,30.55639654]
["bitfinex","SOLUSD",1741195651178,6.9566,143.75,143.68,6.9599]
["bitfinex","SOLUSD",1741195652174,6.9566,143.75,143.67,37.51659654]
["bitfinex","SOLUSD",1741195653392,24.3479,143.75,143.67,6.9602]
["bitfinex","SOLUSD",1741195653597,24.3479,143.75,143.66,87.4606]
["bitfinex","SOLUSD",1741195654674,6.9574,143.73,143.66,87.4606]
["bitfinex","SOLUSD",1741195655098,6.9574,143.73,143.66,118.01699654]
["bitfinex","SOLUSD",1741195656493,6.9574,143.73,143.66,87.4606]
["bitfinex","SOLUSD",1741195656900,6.9574,143.73,143.66,118.01699654]
["bitfinex","SOLUSD",1741195658001,6.9574,143.73,143.66,87.4608]
["bitfinex","SOLUSD",1741195658597,6.9574,143.73,143.66,118.01719654]
["bitfinex","SOLUSD",1741195658991,6.9574,143.73,143.66,87.4608]
["bitfinex","SOLUSD",1741195659190,24.3511,143.73,143.64,217.4]
["bitfinex","SOLUSD",1741195659494,81.64875122,143.72,143.63,37.55149654]
["bitfinex","SOLUSD",1741195659702,6.4947,143.7,143.63,0.033]
["bitfinex","SOLUSD",1741195659904,80.08085122,143.69,143.63,0.033]
["bitfinex","SOLUSD",1741195661089,6.9599,143.68,143.63,0.033]
["bitfinex","SOLUSD",1741195661488,1.6169,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741195661705,80.08085122,143.65,143.63,0.033]
["bitfinex","SOLUSD",1741195661885,80.08085122,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741195662204,6.45,143.64,143.6,0.033]
["bitfinex","SOLUSD",1741195662507,81.0,143.63,143.6,0.033]
["bitfinex","SOLUSD",1741195663289,6.9628,143.62,143.6,0.033]
["bitfinex","SOLUSD",1741195664504,87.9624,143.63,143.6,0.033]
["bitfinex","SOLUSD",1741195664984,105.3682,143.63,143.6,0.033]
["bitfinex","SOLUSD",1741195666017,81.0,143.62,143.6,0.033]
["bitfinex","SOLUSD",1741195666709,19.07613357,143.61,143.53,80.533]
["bitfinex","SOLUSD",1741195667004,82.5424,143.6,143.53,0.033]
["bitfinex","SOLUSD",1741195667402,6.9642,143.59,143.53,0.033]
["bitfinex","SOLUSD",1741195667918,24.3748,143.59,143.53,0.033]
["bitfinex","SOLUSD",1741195668215,6.9642,143.59,143.53,0.033]
["bitfinex","SOLUSD",1741195670228,89.5063,143.6,143.53,37.55649654]
["bitfinex","SOLUSD",1741195670716,89.5063,143.6,143.53,7.0001]
["bitfinex","SOLUSD",1741195671009,89.5063,143.6,143.53,0.033]
["bitfinex","SOLUSD",1741195671312,106.9157,143.6,143.53,0.033]
["bitfinex","SOLUSD",1741195671689,89.5063,143.6,143.53,0.033]
["bitfinex","SOLUSD",1741195672090,89.5363,143.6,143.53,0.033]
["bitfinex","SOLUSD",1741195673412,89.5363,143.6,143.53,312.033]
["bitfinex","SOLUSD",1741195673599,106.9457,143.6,143.53,312.033]
["bitfinex","SOLUSD",1741195674630,81.0,143.59,143.53,0.033]
["bitfinex","SOLUSD",1741195675397,6.9647,143.58,143.53,0.033]
["bitfinex","SOLUSD",1741195675621,87.9647,143.58,143.53,0.033]
["bitfinex","SOLUSD",1741195678113,81.0,143.58,143.53,0.033]
["bitfinex","SOLUSD",1741195678320,81.0,143.58,143.53,30.58939654]
["bitfinex","SOLUSD",1741195679300,87.9648,143.58,143.53,0.033]
["bitfinex","SOLUSD",1741195679599,81.0,143.58,143.53,30.58939654]
["bitfinex","SOLUSD",1741195680312,82.5724,143.6,143.53,7.0001]
["bitfinex","SOLUSD",1741195680509,82.5724,143.6,143.53,37.55649654]
["bitfinex","SOLUSD",1741195680720,21.77529919,143.81,143.53,37.55649654]
["bitfinex","SOLUSD",1741195680721,7.80644662,143.81,143.72,2.0]
["bitfinex","SOLUSD",1741195680899,7.80644662,143.81,143.77,30.55639654]
["bitfinex","SOLUSD",1741195681215,7.80644662,143.81,143.78,44.64295881]
["bitfinex","SOLUSD",1741195681418,7.80644662,143.81,143.77,30.55639654]
["bitfinex","SOLUSD",1741195681622,7.80644662,143.81,143.75,30.55639654]
["bitfinex","SOLUSD",1741195681817,7.80644662,143.81,143.73,30.55639654]
["bitfinex","SOLUSD",1741195682700,7.80644662,143.81,143.74,30.55639654]
["bitfinex","SOLUSD",1741195682999,7.80644662,143.81,143.75,30.55639654]
["bitfinex","SOLUSD",1741195683199,7.80644662,143.81,143.77,30.55639654]
["bitfinex","SOLUSD",1741195683500,7.80644662,143.81,143.76,30.55639654]
["bitfinex","SOLUSD",1741195683713,7.80644662,143.81,143.72,136.9]
["bitfinex","SOLUSD",1741195683912,7.80644662,143.81,143.77,30.55639654]
["bitfinex","SOLUSD",1741195684118,3.4208259,143.85,143.77,30.55639654]
["bitfinex","SOLUSD",1741195684313,18.64964886,143.86,143.76,30.55639654]
["bitfinex","SOLUSD",1741195684520,18.64964886,143.86,143.77,30.55639654]
["bitfinex","SOLUSD",1741195684821,0.03,143.81,143.73,8.41787755]
["bitfinex","SOLUSD",1741195684995,0.03,143.81,143.77,30.55639654]
["bitfinex","SOLUSD",1741195685196,0.03,143.81,143.78,30.55639654]
["bitfinex","SOLUSD",1741195685418,0.03,143.81,143.8,30.55639654]
["bitfinex","SOLUSD",1741195685715,0.03,143.9,143.8,247.95639654]
["bitfinex","SOLUSD",1741195685914,0.03,143.9,143.86,30.55639654]
["bitfinex","SOLUSD",1741195686116,0.03,143.9,143.85,30.55639654]
["bitfinex","SOLUSD",1741195686317,0.03,143.9,143.85,37.50799654]
["bitfinex","SOLUSD",1741195686708,0.03,143.9,143.86,30.55639654]
["bitfinex","SOLUSD",1741195687113,0.03,143.9,143.85,30.55639654]
["bitfinex","SOLUSD",1741195687715,0.03,143.9,143.82,6.9526]
["bitfinex","SOLUSD",1741195687911,0.03,143.9,143.86,30.55639654]
["bitfinex","SOLUSD",1741195688113,0.03,143.9,143.84,30.55639654]
["bitfinex","SOLUSD",1741195688621,0.03,143.9,143.83,30.55639654]
["bitfinex","SOLUSD",1741195688928,0.03,143.9,143.82,312.0]
["bitfinex","SOLUSD",1741195688929,20.0,143.89,143.82,30.55639654]
["bitfinex","SOLUSD",1741195689723,20.0,143.89,143.83,30.55639654]
["bitfinex","SOLUSD",1741195690328,20.0,143.89,143.82,30.55639654]
["bitfinex","SOLUSD",1741195690622,20.0,143.89,143.82,37.50909654]
["bitfinex","SOLUSD",1741195690815,81.0,143.88,143.82,6.9527]
["bitfinex","SOLUSD",1741195691024,81.0,143.88,143.84,30.55639654]
["bitfinex","SOLUSD",1741195691625,81.0,143.88,143.85,30.55639654]
["bitfinex","SOLUSD",1741195691824,81.0,143.88,143.84,30.55639654]
["bitfinex","SOLUSD",1741195692126,81.0,143.88,143.83,30.55639654]
["bitfinex","SOLUSD",1741195692510,81.0,143.88,143.84,30.55639654]
["bitfinex","SOLUSD",1741195692922,81.0,143.88,143.83,30.55639654]
["bitfinex","SOLUSD",1741195693325,81.0,143.88,143.84,30.55639654]
["bitfinex","SOLUSD",1741195693631,81.0,143.88,143.85,30.55639654]
["bitfinex","SOLUSD",1741195693926,81.0,143.88,143.86,30.55639654]
["bitfinex","SOLUSD",1741195694117,0.03,143.9,143.86,30.55639654]
["bitfinex","SOLUSD",1741195694502,0.03,143.9,143.87,6.9507]
["bitfinex","SOLUSD",1741195694708,0.03,143.9,143.89,30.55639654]
["bitfinex","SOLUSD",1741195695427,0.03,143.9,143.65,10.66339094]
["bitfinex","SOLUSD",1741195695428,1.6368,143.8,143.65,10.66339094]
["bitfinex","SOLUSD",1741195695632,0.42648471,143.79,143.69,30.55639654]
["bitfinex","SOLUSD",1741195695815,1.45917512,143.78,143.68,30.55639654]
["bitfinex","SOLUSD",1741195696029,7.22370345,143.8,143.68,30.55639654]
["bitfinex","SOLUSD",1741195696030,1.6368,143.8,143.69,30.55639654]
["bitfinex","SOLUSD",1741195696214,23.09597512,143.8,143.71,30.55639654]
["bitfinex","SOLUSD",1741195696426,21.6368,143.8,143.73,30.55639654]
["bitfinex","SOLUSD",1741195696822,21.6368,143.8,143.72,30.55639654]
["bitfinex","SOLUSD",1741195697626,82.5944,143.86,143.77,30.55639654]
["bitfinex","SOLUSD",1741195697819,7.05782053,143.86,143.77,30.55639654]
["bitfinex","SOLUSD",1741195698026,20.0,143.83,143.76,30.55639654]
["bitfinex","SOLUSD",1741195698442,7.05782053,143.86,143.76,30.55639654]
["bitfinex","SOLUSD",1741195698743,20.0,143.84,143.76,30.55639654]
["bitfinex","SOLUSD",1741195698916,20.0,143.84,143.75,30.55639654]
["bitfinex","SOLUSD",1741195699533,20.0,143.84,143.73,167.45639654]
["bitfinex","SOLUSD",1741195699844,20.0,143.84,143.73,479.45639654]
["bitfinex","SOLUSD",1741195700425,101.0,143.84,143.73,559.95639654]
["bitfinex","SOLUSD",1741195700628,1.45917512,143.83,143.73,392.5]
["bitfinex","SOLUSD",1741195700823,101.10882398,143.83,143.73,392.5]
["bitfinex","SOLUSD",1741195701137,81.0,143.82,143.73,392.5]
["bitfinex","SOLUSD",1741195702005,1.45917512,143.81,143.73,392.5]
["bitfinex","SOLUSD",1741195702217,1.45917512,143.81,143.72,0.033]
["bitfinex","SOLUSD",1741195702419,87.9541,143.8,143.72,0.033]
["bitfinex","SOLUSD",1741195702613,1.45917512,143.79,143.72,0.033]
["bitfinex","SOLUSD",1741195703837,6.955,143.78,143.72,0.033]
["bitfinex","SOLUSD",1741195704319,1.5944,143.86,143.75,20.0]
["bitfinex","SOLUSD",1741195704516,6.9507,143.87,143.76,1.46019776]
["bitfinex","SOLUSD",1741195704742,0.03,143.9,143.78,30.55639654]
["bitfinex","SOLUSD",1741195704947,24.3557,143.88,143.78,219.25997091]
["bitfinex","SOLUSD",1741195705124,1.45917512,143.87,143.78,80.9]
["bitfinex","SOLUSD",1741195705330,81.0,143.86,143.78,312.0]
["bitfinex","SOLUSD",1741195705652,20.10882398,143.85,143.76,7.1]
["bitfinex","SOLUSD",1741195705850,6.9521,143.84,143.76,7.1]
["bitfinex","SOLUSD",1741195706933,101.53530869,143.83,143.72,111.48939654]
["bitfinex","SOLUSD",1741195707130,101.53530869,143.83,143.72,80.933]
["bitfinex","SOLUSD",1741195707340,82.5729,143.82,143.72,80.933]
["bitfinex","SOLUSD",1741195707547,82.45917512,143.81,143.72,80.933]
["bitfinex","SOLUSD",1741195707718,81.0,143.81,143.72,80.933]
["bitfinex","SOLUSD",1741195708114,6.9541,143.8,143.72,80.933]
["bitfinex","SOLUSD",1741195708342,81.0,143.79,143.72,0.033]
["bitfinex","SOLUSD",1741195709332,19.07613357,143.77,143.72,0.033]
["bitfinex","SOLUSD",1741195709651,81.0,143.76,143.72,0.033]
["bitfinex","SOLUSD",1741195710025,6.957,143.74,143.72,0.033]
["bitfinex","SOLUSD",1741195713948,81.0,143.74,143.72,0.033]
["bitfinex","SOLUSD",1741195714145,87.957,143.74,143.72,0.033]
["bitfinex","SOLUSD",1741195715149,6.957,143.74,143.72,0.033]
["bitfinex","SOLUSD",1741195715936,17.3915,143.75,143.72,0.033]
["bitfinex","SOLUSD",1741195716736,18.85067512,143.75,143.72,0.033]
["bitfinex","SOLUSD",1741195717862,17.3915,143.75,143.72,0.033]
["bitfinex","SOLUSD",1741195718158,24.348,143.75,143.72,0.0001]
["bitfinex","SOLUSD",1741195719773,20.0,143.71,143.61,6.3608]
["bitfinex","SOLUSD",1741195719941,1.45917512,143.7,143.61,6.3608]
["bitfinex","SOLUSD",1741195720141,105.3579,143.69,143.61,36.91719654]
["bitfinex","SOLUSD",1741195720345,6.9594,143.69,143.65,30.55639654]
["bitfinex","SOLUSD",1741195720546,81.0,143.72,143.65,30.55639654]
["bitfinex","SOLUSD",1741195720547,6.9584,143.71,143.65,30.55639654]
["bitfinex","SOLUSD",1741195721062,6.9584,143.71,143.66,30.55639654]
["bitfinex","SOLUSD",1741195721266,6.9584,143.71,143.65,30.55639654]
["bitfinex","SOLUSD",1741195721470,81.0,143.72,143.65,30.55639654]
["bitfinex","SOLUSD",1741195722672,81.0,143.72,143.66,312.0]
["bitfinex","SOLUSD",1741195723876,81.0,143.72,143.65,30.55639654]
["bitfinex","SOLUSD",1741195724085,81.0,143.72,143.67,30.55639654]
["bitfinex","SOLUSD",1741195724376,6.9561,143.76,143.68,30.55639654]
["bitfinex","SOLUSD",1741195724569,81.0,143.75,143.67,30.55639654]
["bitfinex","SOLUSD",1741195724774,81.0,143.75,143.68,30.55639654]
["bitfinex","SOLUSD",1741195724949,90.98987512,143.79,143.69,30.55639654]
["bitfinex","SOLUSD",1741195725150,7.25696151,143.79,143.7,30.55639654]
["bitfinex","SOLUSD",1741195725352,1.5757,143.79,143.71,30.55639654]
["bitfinex","SOLUSD",1741195725576,8.5303,143.79,143.7,30.55639654]
["bitfinex","SOLUSD",1741195725759,1.5757,143.79,143.7,30.55639654]
["bitfinex","SOLUSD",1741195725961,8.5303,143.79,143.7,30.55639654]
["bitfinex","SOLUSD",1741195726257,8.5303,143.79,143.69,30.55639654]
["bitfinex","SOLUSD",1741195726459,1.45917512,143.78,143.67,143.8602]
["bitfinex","SOLUSD",1741195726661,1.45917512,143.78,143.68,30.55639654]
["bitfinex","SOLUSD",1741195726854,1.45917512,143.78,143.71,312.0]
["bitfinex","SOLUSD",1741195727058,20.10882398,143.78,143.71,312.0]
["bitfinex","SOLUSD",1741195727971,18.64964886,143.78,143.71,312.0]
["bitfinex","SOLUSD",1741195728358,25.60514886,143.78,143.71,312.0]
["bitfinex","SOLUSD",1741195729147,25.60514886,143.78,143.68,30.55639654]
["bitfinex","SOLUSD",1741195729561,25.60514886,143.78,143.68,37.51619654]
["bitfinex","SOLUSD",1741195730152,25.60514886,143.78,143.68,30.55639654]
["bitfinex","SOLUSD",1741195730553,25.60514886,143.78,143.68,37.51629654]
["bitfinex","SOLUSD",1741195731279,25.60514886,143.78,143.68,30.55639654]
["bitfinex","SOLUSD",1741195731455,27.06432398,143.78,143.68,30.55639654]
["bitfinex","SOLUSD",1741195731664,25.60514886,143.78,143.69,30.55639654]
["bitfinex","SOLUSD",1741195731867,81.0,143.77,143.69,30.55639654]
["bitfinex","SOLUSD",1741195732068,82.5757,143.79,143.71,30.55639654]
["bitfinex","SOLUSD",1741195732267,82.5757,143.79,143.72,30.55639654]
["bitfinex","SOLUSD",1741195732780,89.5303,143.79,143.71,30.55639654]
["bitfinex","SOLUSD",1741195732986,89.5303,143.79,143.69,118.41559654]
["bitfinex","SOLUSD",1741195733686,89.5303,143.79,143.7,30.55639654]
["bitfinex","SOLUSD",1741195733983,82.5757,143.79,143.71,30.55639654]
["bitfinex","SOLUSD",1741195734186,89.5304,143.79,143.71,30.55639654]
["bitfinex","SOLUSD",1741195734564,89.5304,143.79,143.7,30.55639654]
["bitfinex","SOLUSD",1741195735586,82.5757,143.79,143.71,30.55639654]
["bitfinex","SOLUSD",1741195735885,89.5302,143.79,143.71,342.55639654]
["bitfinex","SOLUSD",1741195736554,1.5757,143.79,143.71,312.0]
["bitfinex","SOLUSD",1741195736879,1.5757,143.79,143.72,19.05784089]
["bitfinex","SOLUSD",1741195737264,1.5757,143.79,143.71,338.01624089]
["bitfinex","SOLUSD",1741195737573,1.5757,143.79,143.71,26.01624089]
["bitfinex","SOLUSD",1741195737773,9.98957512,143.79,143.71,6.9584]
["bitfinex","SOLUSD",1741195738279,8.5304,143.79,143.71,6.9584]
["bitfinex","SOLUSD",1741195738857,1.5757,143.79,143.71,6.9584]
["bitfinex","SOLUSD",1741195739057,1.5757,143.79,143.72,19.05784089]
["bitfinex","SOLUSD",1741195739581,1.5757,143.79,143.71,6.9584]
["bitfinex","SOLUSD",1741195739582,8.5304,143.79,143.71,6.9584]
["bitfinex","SOLUSD",1741195739878,8.5304,143.79,143.71,26.01624089]
["bitfinex","SOLUSD",1741195740081,1.5757,143.79,143.71,26.04924089]
["bitfinex","SOLUSD",1741195740254,1.6057,143.79,143.71,6.9914]
["bitfinex","SOLUSD",1741195740558,10.01937512,143.79,143.71,318.9914]
["bitfinex","SOLUSD",1741195740973,10.01937512,143.79,143.71,6.9914]
["bitfinex","SOLUSD",1741195741670,1.6057,143.79,143.71,6.9914]
["bitfinex","SOLUSD",1741195741869,1.6057,143.79,143.72,19.05784089]
["bitfinex","SOLUSD",1741195742055,1.6057,143.79,143.73,19.05784089]
["bitfinex","SOLUSD",1741195742382,1.6057,143.79,143.74,19.05784089]
["bitfinex","SOLUSD",1741195742585,1.6057,143.79,143.71,25.84820161]
["bitfinex","SOLUSD",1741195742979,1.6057,143.79,143.71,6.9914]
["bitfinex","SOLUSD",1741195742980,8.5603,143.79,143.71,6.9914]
["bitfinex","SOLUSD",1741195743687,89.5603,143.79,143.71,6.9914]
["bitfinex","SOLUSD",1741195743887,89.5603,143.79,143.71,318.9914]
["bitfinex","SOLUSD",1741195745282,89.5603,143.79,143.71,338.04924089]
["bitfinex","SOLUSD",1741195745489,89.5603,143.79,143.71,318.9914]
["bitfinex","SOLUSD",1741195746570,89.5603,143.79,143.71,312.033]
["bitfinex","SOLUSD",1741195746769,20.39314712,143.78,143.71,0.033]
["bitfinex","SOLUSD",1741195747570,18.933972,143.76,143.71,0.033]
["bitfinex","SOLUSD",1741195747894,6.3852,143.74,143.71,0.033]
["bitfinex","SOLUSD",1741195748787,6.9574,143.73,143.71,0.033]
["bitfinex","SOLUSD",1741195749591,13.3423,143.74,143.71,0.033]
["bitfinex","SOLUSD",1741195750790,6.9579,143.72,143.71,0.033]
["bitfinex","SOLUSD",1741195751388,81.0,143.73,143.71,0.033]
["bitfinex","SOLUSD",1741195751691,13.3424,143.74,143.71,0.033]
["bitfinex","SOLUSD",1741195752393,6.9572,143.74,143.71,0.033]
["bitfinex","SOLUSD",1741195753080,81.0,143.76,143.71,0.033]
["bitfinex","SOLUSD",1741195753275,6.9555,143.77,143.71,30.53548895]
["bitfinex","SOLUSD",1741195753495,82.6057,143.79,143.73,30.50248895]
["bitfinex","SOLUSD",1741195753792,0.03,143.79,143.74,30.50248895]
["bitfinex","SOLUSD",1741195754377,6.9846,143.79,143.74,30.50248895]
["bitfinex","SOLUSD",1741195754586,0.03,143.79,143.75,30.50248895]
["bitfinex","SOLUSD",1741195755094,0.03,143.79,143.72,1.46057312]
["bitfinex","SOLUSD",1741195755095,0.03,143.79,143.74,30.50248895]
["bitfinex","SOLUSD",1741195755777,0.03,143.79,143.73,30.50248895]
["bitfinex","SOLUSD",1741195755981,0.03,143.79,143.72,30.53548895]
["bitfinex","SOLUSD",1741195756681,0.03,143.79,143.72,0.033]
["bitfinex","SOLUSD",1741195758303,81.03,143.79,143.72,0.033]
["bitfinex","SOLUSD",1741195759178,24.3426,143.78,143.72,0.033]
["bitfinex","SOLUSD",1741195759576,6.955,143.78,143.72,0.033]
["bitfinex","SOLUSD",1741195760900,24.3426,143.78,143.72,0.033]
["bitfinex","SOLUSD",1741195761896,101.10882398,143.77,143.72,0.033]
["bitfinex","SOLUSD",1741195762076,1.5191,143.76,143.72,0.033]
["bitfinex","SOLUSD",1741195762486,6.955,143.78,143.72,0.033]
["bitfinex","SOLUSD",1741195763081,24.3426,143.78,143.72,0.033]
["bitfinex","SOLUSD",1741195763578,6.955,143.78,143.72,0.033]
["bitfinex","SOLUSD",1741195764189,87.9847,143.79,143.72,0.033]
["bitfinex","SOLUSD",1741195764972,81.03,143.79,143.72,342.53548895]
["bitfinex","SOLUSD",1741195765399,0.03,143.79,143.74,30.50248895]
["bitfinex","SOLUSD",1741195766594,0.03,143.79,143.76,30.50248895]
["bitfinex","SOLUSD",1741195767382,0.03,143.79,143.77,37.45798895]
["bitfinex","SOLUSD",1741195767899,0.03,143.79,143.78,30.50248895]
["bitfinex","SOLUSD",1741195769003,0.03,143.79,143.78,342.50248895]
["bitfinex","SOLUSD",1741195769401,0.03,143.79,143.78,349.45748895]
["bitfinex","SOLUSD",1741195770000,0.03,143.79,143.78,255.68397366]
["bitfinex","SOLUSD",1741195770197,0.03,143.8,143.79,20.85669514]
["bitfinex","SOLUSD",1741195770404,8.8873835,143.91,143.84,30.50248895]
["bitfinex","SOLUSD",1741195770603,8.8873835,143.91,143.84,111.40248895]
["bitfinex","SOLUSD",1741195770797,8.8873835,143.91,143.85,30.50248895]
["bitfinex","SOLUSD",1741195771593,8.8873835,143.91,143.84,118.35458895]
["bitfinex","SOLUSD",1741195771794,8.8873835,143.91,143.84,80.9]
["bitfinex","SOLUSD",1741195771993,26.2592835,143.91,143.84,80.9]
["bitfinex","SOLUSD",1741195772383,26.2592835,143.91,143.81,254.77978895]
["bitfinex","SOLUSD",1741195772585,27.71845862,143.91,143.81,80.9]
["bitfinex","SOLUSD",1741195772784,18.933972,143.9,143.81,80.9]
["bitfinex","SOLUSD",1741195772985,1.45917512,143.89,143.81,80.9]
["bitfinex","SOLUSD",1741195773386,81.0,143.88,143.78,30.50248895]
["bitfinex","SOLUSD",1741195773596,24.3274,143.87,143.78,30.50248895]
["bitfinex","SOLUSD",1741195774583,6.9507,143.87,143.79,31.96264696]
["bitfinex","SOLUSD",1741195774899,82.9384835,143.91,143.81,30.50248895]
["bitfinex","SOLUSD",1741195775088,6.9492,143.9,143.82,30.50248895]
["bitfinex","SOLUSD",1741195775299,89.8872835,143.91,143.83,30.50248895]
["bitfinex","SOLUSD",1741195775609,89.8872835,143.91,143.84,30.50248895]
["bitfinex","SOLUSD",1741195775913,89.8872835,143.91,143.84,312.0]
["bitfinex","SOLUSD",1741195776215,82.9384835,143.91,143.84,342.50248895]
["bitfinex","SOLUSD",1741195776397,1.9384835,143.91,143.85,30.50248895]
["bitfinex","SOLUSD",1741195776591,1.9384835,143.91,143.84,392.9]
["bitfinex","SOLUSD",1741195776997,8.8872835,143.91,143.84,423.40248895]
["bitfinex","SOLUSD",1741195777199,1.9384835,143.91,143.86,30.50248895]
["bitfinex","SOLUSD",1741195777597,1.9384835,143.91,143.85,30.50248895]
["bitfinex","SOLUSD",1741195777792,1.9384835,143.91,143.85,37.45378895]
["bitfinex","SOLUSD",1741195779408,1.9384835,143.91,143.88,30.50248895]
["bitfinex","SOLUSD",1741195779788,1.9384835,143.91,143.89,30.50248895]
["bitfinex","SOLUSD",1741195779999,1.9384835,143.91,143.9,30.50248895]
["bitfinex","SOLUSD",1741195780202,1.9384835,143.91,143.9,312.0]
["bitfinex","SOLUSD",1741195780488,1.9384835,143.91,143.9,342.50248895]
["bitfinex","SOLUSD",1741195780789,1.9384835,143.91,143.9,267.52078409]
["bitfinex","SOLUSD",1741195780994,0.03,143.94,143.93,69.29429938]
["bitfinex","SOLUSD",1741195781195,0.03,143.94,143.93,133.00293171]
["bitfinex","SOLUSD",1741195781494,0.03,143.94,143.93,133.28725485]
["bitfinex","SOLUSD",1741195782008,0.03,143.94,143.93,140.23505485]
["bitfinex","SOLUSD",1741195782317,0.03,143.94,143.93,277.27721642]
["bitfinex","SOLUSD",1741195782517,0.03,143.94,143.93,275.81893523]
["bitfinex","SOLUSD",1741195782699,8.5057,144.05,143.95,0.42648471]
["bitfinex","SOLUSD",1741195782892,8.5057,144.05,143.97,30.50248895]
["bitfinex","SOLUSD",1741195783094,8.5057,144.05,143.99,30.50248895]
["bitfinex","SOLUSD",1741195783095,1.5637,144.05,143.99,30.50248895]
["bitfinex","SOLUSD",1741195783293,89.2698,144.1,143.99,224.3975]
["bitfinex","SOLUSD",1741195783609,1.6584,144.1,144.03,30.50248895]
["bitfinex","SOLUSD",1741195783796,1.6584,144.1,144.03,342.50248895]
["bitfinex","SOLUSD",1741195783998,0.38191447,144.11,144.05,30.50248895]
["bitfinex","SOLUSD",1741195784214,0.38191447,144.11,144.06,30.50248895]
["bitfinex","SOLUSD",1741195784413,0.38191447,144.11,144.04,230.9623]
["bitfinex","SOLUSD",1741195784596,0.38191447,144.11,144.06,30.50248895]
["bitfinex","SOLUSD",1741195784911,0.38191447,144.11,144.05,138.35732703]
["bitfinex","SOLUSD",1741195785117,0.38191447,144.11,144.08,30.50248895]
["bitfinex","SOLUSD",1741195785316,0.38191447,144.11,144.09,30.50248895]
["bitfinex","SOLUSD",1741195786026,0.38191447,144.11,144.05,136.9]
["bitfinex","SOLUSD",1741195786027,7.32101447,144.11,144.05,136.9]
["bitfinex","SOLUSD",1741195786191,7.32101447,144.11,144.04,87.12]
["bitfinex","SOLUSD",1741195786519,7.32101447,144.11,144.04,117.62248895]
["bitfinex","SOLUSD",1741195786811,7.32101447,144.11,144.05,30.50248895]
["bitfinex","SOLUSD",1741195787011,7.32101447,144.11,144.04,87.12]
["bitfinex","SOLUSD",1741195787191,7.32101447,144.11,144.04,117.62248895]
["bitfinex","SOLUSD",1741195787698,7.32101447,144.11,144.04,87.12]
["bitfinex","SOLUSD",1741195788216,7.32101447,144.11,144.04,36.72248895]
["bitfinex","SOLUSD",1741195788596,24.66881447,144.11,144.04,6.22]
["bitfinex","SOLUSD",1741195789411,7.32101447,144.11,144.04,36.72248895]
["bitfinex","SOLUSD",1741195790216,7.32101447,144.11,144.05,30.50248895]
["bitfinex","SOLUSD",1741195790595,7.32101447,144.11,144.05,80.9]
["bitfinex","SOLUSD",1741195790791,24.66881447,144.11,144.05,80.9]
["bitfinex","SOLUSD",1741195790996,7.32101447,144.11,144.05,111.40248895]
["bitfinex","SOLUSD",1741195791316,7.32101447,144.11,144.06,30.50248895]
["bitfinex","SOLUSD",1741195791917,7.32101447,144.11,144.05,111.40248895]
["bitfinex","SOLUSD",1741195792606,7.32101447,144.11,144.05,80.9]
["bitfinex","SOLUSD",1741195792804,1.6296,144.1,144.01,80.9]
["bitfinex","SOLUSD",1741195793028,1.6296,144.1,144.01,217.8]
["bitfinex","SOLUSD",1741195793210,1.6296,144.1,144.01,248.30248895]
["bitfinex","SOLUSD",1741195793407,1.6296,144.1,144.02,30.50248895]
["bitfinex","SOLUSD",1741195794208,24.2903,144.09,144.01,529.8]
["bitfinex","SOLUSD",1741195794402,6.9401,144.09,144.01,567.24628895]
["bitfinex","SOLUSD",1741195794813,6.9401,144.09,144.02,1.88405979]
["bitfinex","SOLUSD",1741195795021,6.9401,144.09,144.03,30.50248895]
["bitfinex","SOLUSD",1741195795215,8.5693,144.1,144.03,30.50248895]
["bitfinex","SOLUSD",1741195795532,8.5693,144.1,144.02,31.96006403]
["bitfinex","SOLUSD",1741195795710,8.5693,144.1,144.02,1.45757508]
["bitfinex","SOLUSD",1741195796014,8.5693,144.1,144.02,31.96006403]
["bitfinex","SOLUSD",1741195796212,8.5693,144.1,144.02,38.90326403]
["bitfinex","SOLUSD",1741195797506,8.5693,144.1,144.02,8.40077508]
["bitfinex","SOLUSD",1741195797710,25.9183,144.1,144.01,529.8]
["bitfinex","SOLUSD",1741195798023,6.0088,144.09,144.01,217.8]
["bitfinex","SOLUSD",1741195798222,6.0088,144.09,144.01,224.7439]
["bitfinex","SOLUSD",1741195798223,6.9405,144.08,144.01,224.7439]
["bitfinex","SOLUSD",1741195798424,6.9405,144.08,144.01,224.7438]
["bitfinex","SOLUSD",1741195798725,24.2919,144.08,144.01,80.9]
["bitfinex","SOLUSD",1741195800227,24.2919,144.08,144.01,87.8437]
["bitfinex","SOLUSD",1741195800426,6.0088,144.09,144.03,30.50248895]
["bitfinex","SOLUSD",1741195800610,1.6296,144.1,144.03,30.50248895]
["bitfinex","SOLUSD",1741195801137,1.6296,144.1,144.03,342.50248895]
["bitfinex","SOLUSD",1741195801519,6.9401,144.09,144.01,80.9]
["bitfinex","SOLUSD",1741195801829,105.2903,144.09,143.98,217.8]
["bitfinex","SOLUSD",1741195802017,7.628,144.07,143.98,80.9]
["bitfinex","SOLUSD",1741195802340,24.2953,144.06,143.96,37.44878895]
["bitfinex","SOLUSD",1741195802625,20.0,144.02,143.93,136.9]
["bitfinex","SOLUSD",1741195802828,21.45917512,144.01,143.92,217.8]
["bitfinex","SOLUSD",1741195803127,21.45917512,144.01,143.92,80.9]
["bitfinex","SOLUSD",1741195803511,21.45917512,144.01,143.91,6.253]
["bitfinex","SOLUSD",1741195803707,6.5938,143.99,143.91,6.253]
["bitfinex","SOLUSD",1741195803909,6.5938,143.99,143.91,13.2016]
["bitfinex","SOLUSD",1741195804141,6.5938,143.99,143.91,6.253]
["bitfinex","SOLUSD",1741195804323,105.3089,143.98,143.91,6.253]
["bitfinex","SOLUSD",1741195805915,87.9454,143.98,143.91,6.253]
["bitfinex","SOLUSD",1741195806117,87.9454,143.98,143.91,0.033]
["bitfinex","SOLUSD",1741195808046,87.9454,143.98,143.91,312.033]
["bitfinex","SOLUSD",1741195809646,106.76807512,143.98,143.91,0.033]
["bitfinex","SOLUSD",1741195810025,89.40457512,143.98,143.91,0.033]
["bitfinex","SOLUSD",1741195810845,81.0,143.98,143.91,30.53548895]
["bitfinex","SOLUSD",1741195811042,81.0,143.98,143.91,0.033]
["bitfinex","SOLUSD",1741195811244,81.0,143.98,143.92,30.50248895]
["bitfinex","SOLUSD",1741195811423,81.0,143.98,143.91,30.53548895]
["bitfinex","SOLUSD",1741195811625,87.9454,143.98,143.91,0.033]
["bitfinex","SOLUSD",1741195812046,81.0,143.98,143.91,0.033]
["bitfinex","SOLUSD",1741195812348,81.0,143.98,143.91,30.53548895]
["bitfinex","SOLUSD",1741195812719,81.0,143.98,143.92,312.0]
["bitfinex","SOLUSD",1741195812944,87.9455,143.98,143.92,312.0]
["bitfinex","SOLUSD",1741195813129,87.9455,143.98,143.91,0.033]
["bitfinex","SOLUSD",1741195813333,1.45917512,143.97,143.91,0.033]
["bitfinex","SOLUSD",1741195814041,20.0,143.95,143.91,0.033]
["bitfinex","SOLUSD",1741195814342,87.9464,143.96,143.91,0.033]
["bitfinex","SOLUSD",1741195814842,1.45917512,143.95,143.91,0.033]
["bitfinex","SOLUSD",1741195815042,87.9464,143.96,143.91,0.033]
["bitfinex","SOLUSD",1741195816750,89.40557512,143.96,143.91,0.033]
["bitfinex","SOLUSD",1741195817330,106.77147512,143.96,143.91,0.033]
["bitfinex","SOLUSD",1741195817837,81.0,143.95,143.91,0.033]
["bitfinex","SOLUSD",1741195818040,26.4555,143.91,143.8,136.933]
["bitfinex","SOLUSD",1741195818249,81.0,143.9,143.83,30.50248895]
["bitfinex","SOLUSD",1741195818562,87.9493,143.9,143.82,30.50248895]
["bitfinex","SOLUSD",1741195818853,81.0,143.9,143.82,30.50248895]
["bitfinex","SOLUSD",1741195819054,81.0,143.9,143.83,30.50248895]
["bitfinex","SOLUSD",1741195819258,87.9493,143.9,143.82,30.50248895]
["bitfinex","SOLUSD",1741195819430,87.9493,143.9,143.81,111.40248895]
["bitfinex","SOLUSD",1741195819950,81.0,143.9,143.82,30.50248895]
["bitfinex","SOLUSD",1741195820249,6.4555,143.91,143.85,30.50248895]
["bitfinex","SOLUSD",1741195820427,6.4555,143.91,143.85,37.45368895]
["bitfinex","SOLUSD",1741195820827,13.4044,143.91,143.85,312.0]
["bitfinex","SOLUSD",1741195821333,6.4555,143.91,143.85,312.0]
["bitfinex","SOLUSD",1741195821741,13.4043,143.91,143.85,312.0]
["bitfinex","SOLUSD",1741195821927,6.4555,143.91,143.85,342.50248895]
["bitfinex","SOLUSD",1741195822254,6.4555,143.91,143.85,30.50248895]
["bitfinex","SOLUSD",1741195822549,13.4044,143.91,143.85,30.50248895]
["bitfinex","SOLUSD",1741195822851,13.4044,143.91,143.83,30.50248895]
["bitfinex","SOLUSD",1741195823837,6.4555,143.91,143.86,30.50248895]
["bitfinex","SOLUSD",1741195824151,95.5762,143.94,143.87,30.50248895]
["bitfinex","SOLUSD",1741195824360,95.5762,143.94,143.87,37.45268895]
["bitfinex","SOLUSD",1741195824945,95.5762,143.94,143.88,30.50248895]
["bitfinex","SOLUSD",1741195825351,7.6288,143.94,143.88,342.50248895]
["bitfinex","SOLUSD",1741195825546,7.6288,143.94,143.88,312.0]
["bitfinex","SOLUSD",1741195825547,14.5762,143.94,143.88,312.0]
["bitfinex","SOLUSD",1741195825736,14.5762,143.94,143.87,6.9502]
["bitfinex","SOLUSD",1741195825940,31.9445,143.94,143.85,87.8844]
["bitfinex","SOLUSD",1741195826828,31.9445,143.94,143.85,80.933]
["bitfinex","SOLUSD",1741195827054,112.9445,143.94,143.85,0.033]
["bitfinex","SOLUSD",1741195827255,1.45917512,143.93,143.85,0.033]
["bitfinex","SOLUSD",1741195827436,81.0,143.92,143.85,0.033]
["bitfinex","SOLUSD",1741195827956,82.45917512,143.91,143.85,0.033]
["bitfinex","SOLUSD",1741195828131,81.0,143.9,143.85,0.033]
["bitfinex","SOLUSD",1741195828327,82.45917512,143.89,143.85,0.033]
["bitfinex","SOLUSD",1741195828732,6.9502,143.88,143.85,0.033]
["bitfinex","SOLUSD",1741195829040,87.9498,143.89,143.85,0.033]
["bitfinex","SOLUSD",1741195829550,105.3241,143.89,143.85,0.033]
["bitfinex","SOLUSD",1741195830163,87.9498,143.89,143.85,0.033]
["bitfinex","SOLUSD",1741195830869,105.3241,143.89,143.85,0.033]
["bitfinex","SOLUSD",1741195831040,87.9498,143.89,143.85,0.033]
["bitfinex","SOLUSD",1741195831845,1.6549,143.87,143.85,0.033]
["bitfinex","SOLUSD",1741195832156,6.4857,143.86,143.85,0.033]
["bitfinex","SOLUSD",1741195832864,87.4857,143.86,143.85,0.033]
["bitfinex","SOLUSD",1741195833071,94.4369,143.86,143.85,0.033]
["bitfinex","SOLUSD",1741195834253,95.89607512,143.86,143.85,0.033]
["bitfinex","SOLUSD",1741195835276,94.4369,143.86,143.85,0.033]
["bitfinex","SOLUSD",1741195835648,95.89607512,143.86,143.85,0.033]
["bitfinex","SOLUSD",1741195836258,114.83004712,143.86,143.85,0.0001]
["bitfinex","SOLUSD",1741195837156,95.89607512,143.86,143.85,0.0001]
["bitfinex","SOLUSD",1741195837358,94.4369,143.86,143.85,0.0001]
["bitfinex","SOLUSD",1741195838875,87.9512,143.86,143.85,0.0001]
["bitfinex","SOLUSD",1741195840075,1.6549,143.87,143.85,0.0001]
["bitfinex","SOLUSD",1741195840275,1.45917512,143.89,143.85,0.0001]
["bitfinex","SOLUSD",1741195840584,6.631,143.94,143.86,30.50248895]
["bitfinex","SOLUSD",1741195840779,1.6053,143.95,143.88,30.50248895]
["bitfinex","SOLUSD",1741195841082,1.6053,143.95,143.89,30.50248895]
["bitfinex","SOLUSD",1741195841261,8.5521,143.95,143.87,136.9]
["bitfinex","SOLUSD",1741195841463,8.5521,143.95,143.87,167.40248895]
["bitfinex","SOLUSD",1741195841662,8.5521,143.95,143.87,136.9]
["bitfinex","SOLUSD",1741195842177,8.5521,143.95,143.87,448.9]
["bitfinex","SOLUSD",1741195842485,8.5521,143.95,143.87,479.40248895]
["bitfinex","SOLUSD",1741195843056,1.6053,143.95,143.87,486.35318895]
["bitfinex","SOLUSD",1741195843257,1.6053,143.95,143.88,30.50248895]
["bitfinex","SOLUSD",1741195843784,1.6053,143.95,143.87,174.35318895]
["bitfinex","SOLUSD",1741195844181,1.6053,143.95,143.88,30.50248895]
["bitfinex","SOLUSD",1741195844565,1.6053,143.95,143.89,30.50248895]
["bitfinex","SOLUSD",1741195844765,6.631,143.98,143.91,30.50248895]
["bitfinex","SOLUSD",1741195844961,1.5214,143.99,143.93,30.50248895]
["bitfinex","SOLUSD",1741195845178,6.9434,144.02,143.94,30.50248895]
["bitfinex","SOLUSD",1741195845369,24.3021,144.02,143.92,138.35872068]
["bitfinex","SOLUSD",1741195845560,1.45917512,144.01,143.9,6.1985]
["bitfinex","SOLUSD",1741195845880,20.0,143.99,143.9,143.0985]
["bitfinex","SOLUSD",1741195846081,1.45917512,143.98,143.9,136.9]
["bitfinex","SOLUSD",1741195846380,20.0,143.92,143.85,136.9001]
["bitfinex","SOLUSD",1741195846585,20.0,143.92,143.85,0.0001]
["bitfinex","SOLUSD",1741195848370,81.0,143.93,143.86,30.50248895]
["bitfinex","SOLUSD",1741195848777,87.9479,143.93,143.86,30.50248895]
["bitfinex","SOLUSD",1741195848982,105.3174,143.93,143.85,0.0001]
["bitfinex","SOLUSD",1741195849375,20.42648471,143.89,143.85,0.0001]
["bitfinex","SOLUSD",1741195849580,20.0,143.86,143.85,0.0001]
["bitfinex","SOLUSD",1741195850377,20.0,143.83,143.8,0.033]
["bitfinex","SOLUSD",1741195850574,102.45917512,143.83,143.8,0.033]
["bitfinex","SOLUSD",1741195850981,81.0,143.83,143.8,0.033]
["bitfinex","SOLUSD",1741195851204,88.9648,143.85,143.8,0.033]
["bitfinex","SOLUSD",1741195851569,81.0,143.85,143.8,0.033]
["bitfinex","SOLUSD",1741195852209,6.9492,143.9,143.81,30.50248895]
["bitfinex","SOLUSD",1741195852387,6.9492,143.9,143.82,30.50248895]
["bitfinex","SOLUSD",1741195853600,6.9492,143.9,143.81,80.9]
["bitfinex","SOLUSD",1741195853769,6.9492,143.9,143.81,111.40248895]
["bitfinex","SOLUSD",1741195854981,6.9492,143.9,143.81,80.9]
["bitfinex","SOLUSD",1741195855180,6.9492,143.9,143.81,111.40248895]
["bitfinex","SOLUSD",1741195855993,6.9492,143.9,143.81,80.9]
["bitfinex","SOLUSD",1741195856206,6.9492,143.9,143.81,111.40248895]
["bitfinex","SOLUSD",1741195857271,20.0,143.87,143.81,80.9]
["bitfinex","SOLUSD",1741195857610,1.45917512,143.89,143.8,0.033]
["bitfinex","SOLUSD",1741195857905,1.88565983,143.89,143.8,0.033]
["bitfinex","SOLUSD",1741195858198,20.0,143.83,143.8,0.033]
["bitfinex","SOLUSD",1741195858502,19.07613357,143.84,143.8,0.033]
["bitfinex","SOLUSD",1741195858676,82.45917512,143.85,143.8,0.033]
["bitfinex","SOLUSD",1741195858870,81.42648471,143.84,143.8,0.033]
["bitfinex","SOLUSD",1741195859174,1.45917512,143.83,143.8,0.033]
["bitfinex","SOLUSD",1741195859377,81.0,143.82,143.8,0.033]
["bitfinex","SOLUSD",1741195861382,6.9536,143.81,143.8,0.033]
["bitfinex","SOLUSD",1741195862802,26.02973357,143.81,143.8,0.033]
["bitfinex","SOLUSD",1741195863104,81.0,143.8,143.76,0.033]
["bitfinex","SOLUSD",1741195863693,82.45917512,143.8,143.76,0.033]
["bitfinex","SOLUSD",1741195864086,81.0,143.8,143.76,0.033]
["bitfinex","SOLUSD",1741195864698,87.9544,143.8,143.76,0.033]
["bitfinex","SOLUSD",1741195864894,105.3396,143.8,143.76,0.033]
["bitfinex","SOLUSD",1741195865610,81.0,143.79,143.76,0.033]
["bitfinex","SOLUSD",1741195866484,82.45917512,143.79,143.76,0.033]
["bitfinex","SOLUSD",1741195866706,6.955,143.78,143.76,0.033]
["bitfinex","SOLUSD",1741195869205,1.45917512,143.77,143.72,0.033]
["bitfinex","SOLUSD",1741195869517,81.0,143.76,143.72,0.033]
["bitfinex","SOLUSD",1741195870020,1.45917512,143.75,143.72,0.033]
["bitfinex","SOLUSD",1741195870220,81.0,143.76,143.72,0.033]
["bitfinex","SOLUSD",1741195870796,81.0,143.8,143.72,0.033]
["bitfinex","SOLUSD",1741195870995,17.3828,143.83,143.72,30.53548895]
["bitfinex","SOLUSD",1741195871197,87.9531,143.82,143.74,30.50248895]
["bitfinex","SOLUSD",1741195871515,87.9531,143.82,143.73,30.50248895]
["bitfinex","SOLUSD",1741195871708,20.0,143.78,143.72,0.033]
["bitfinex","SOLUSD",1741195872021,82.45917512,143.77,143.72,0.033]
["bitfinex","SOLUSD",1741195872227,24.346,143.76,143.72,0.033]
["bitfinex","SOLUSD",1741195872425,6.956,143.76,143.72,0.033]
["bitfinex","SOLUSD",1741195874509,1.45917512,143.75,143.72,0.033]
["bitfinex","SOLUSD",1741195874711,82.45917512,143.75,143.72,0.033]
["bitfinex","SOLUSD",1741195876433,6.957,143.74,143.72,0.033]
["bitfinex","SOLUSD",1741195876634,87.957,143.74,143.72,0.033]
["bitfinex","SOLUSD",1741195877439,81.0,143.73,143.72,0.033]
["bitfinex","SOLUSD",1741195877631,87.9574,143.73,143.72,0.033]
["bitfinex","SOLUSD",1741195878007,6.9574,143.73,143.72,0.033]
["bitfinex","SOLUSD",1741195879129,81.0,143.76,143.72,0.033]
["bitfinex","SOLUSD",1741195879319,1.5286,143.77,143.72,0.033]
["bitfinex","SOLUSD",1741195879534,87.9554,143.78,143.72,6.9909]
["bitfinex","SOLUSD",1741195879919,87.9554,143.78,143.72,0.033]
["bitfinex","SOLUSD",1741195880608,81.0,143.78,143.72,30.53548895]
["bitfinex","SOLUSD",1741195880811,87.9543,143.8,143.74,30.50248895]
["bitfinex","SOLUSD",1741195881009,6.9837,143.81,143.74,30.50248895]
["bitfinex","SOLUSD",1741195881410,0.03,143.81,143.75,30.50248895]
["bitfinex","SOLUSD",1741195881615,0.03,143.81,143.75,37.45848895]
["bitfinex","SOLUSD",1741195881828,20.0,143.75,143.72,0.033]
["bitfinex","SOLUSD",1741195882135,6.318,143.78,143.72,0.033]
["bitfinex","SOLUSD",1741195882713,1.45917512,143.77,143.72,0.033]
["bitfinex","SOLUSD",1741195882916,6.318,143.78,143.72,0.033]
["bitfinex","SOLUSD",1741195883438,1.45917512,143.8,143.72,0.033]
["bitfinex","SOLUSD",1741195883633,6.9541,143.8,143.72,0.033]
["bitfinex","SOLUSD",1741195883936,24.3393,143.8,143.72,0.033]
["bitfinex","SOLUSD",1741195884835,0.42648471,143.74,143.72,0.033]
["bitfinex","SOLUSD",1741195885138,82.45917512,143.73,143.71,0.033]
["bitfinex","SOLUSD",1741195885728,6.9579,143.72,143.71,0.033]
["bitfinex","SOLUSD",1741195885928,87.9579,143.72,143.71,0.033]
["bitfinex","SOLUSD",1741195886128,0.42648471,143.71,143.7,0.0001]
["bitfinex","SOLUSD",1741195886336,1.45917512,143.71,143.7,0.0001]
["bitfinex","SOLUSD",1741195887550,20.53530869,143.71,143.65,0.033]
["bitfinex","SOLUSD",1741195887845,24.3562,143.7,143.65,0.033]
["bitfinex","SOLUSD",1741195888045,24.298134,143.7,143.65,0.033]
["bitfinex","SOLUSD",1741195888827,20.0,143.67,143.65,0.033]
["bitfinex","SOLUSD",1741195889836,26.9606,143.67,143.65,0.033]
["bitfinex","SOLUSD",1741195890220,17.3973,143.7,143.65,0.033]
["bitfinex","SOLUSD",1741195890221,81.0,143.7,143.65,0.033]
["bitfinex","SOLUSD",1741195890414,81.0,143.72,143.65,0.033]
["bitfinex","SOLUSD",1741195890647,87.9579,143.72,143.65,0.033]
["bitfinex","SOLUSD",1741195890841,87.9568,143.75,143.65,249.79696742]
["bitfinex","SOLUSD",1741195891141,0.03,143.76,143.67,38.01048895]
["bitfinex","SOLUSD",1741195891351,0.03,143.76,143.68,30.50248895]
["bitfinex","SOLUSD",1741195891949,0.03,143.76,143.67,225.308]
["bitfinex","SOLUSD",1741195893840,0.03,143.76,143.67,262.77068895]
["bitfinex","SOLUSD",1741195894042,0.03,143.76,143.67,574.77068895]
["bitfinex","SOLUSD",1741195894235,0.03,143.76,143.67,567.81048895]
["bitfinex","SOLUSD",1741195894433,0.03,143.76,143.67,544.2683]
["bitfinex","SOLUSD",1741195894635,0.03,143.76,143.67,574.77078895]
["bitfinex","SOLUSD",1741195895252,0.03,143.76,143.69,30.50248895]
["bitfinex","SOLUSD",1741195895449,0.03,143.76,143.69,248.30248895]
["bitfinex","SOLUSD",1741195896150,0.03,143.76,143.7,6.9589]
["bitfinex","SOLUSD",1741195898234,0.03,143.76,143.7,8.41966759]
["bitfinex","SOLUSD",1741195898435,0.03,143.76,143.73,36.94108895]
["bitfinex","SOLUSD",1741195898642,0.03,143.76,143.75,1.6515]
["bitfinex","SOLUSD",1741195899119,0.03,143.76,143.75,8.608]
["bitfinex","SOLUSD",1741195900753,0.03,143.76,143.75,1.6515]
["bitfinex","SOLUSD",1741195900932,0.03,143.76,143.73,224.2386]
["bitfinex","SOLUSD",1741195901264,0.03,143.76,143.73,87.3386]
["bitfinex","SOLUSD",1741195902057,0.03,143.76,143.73,94.296]
["bitfinex","SOLUSD",1741195903831,0.03,143.76,143.74,31.96300717]
["bitfinex","SOLUSD",1741195904142,0.03,143.76,143.74,112.86300717]
["bitfinex","SOLUSD",1741195904939,0.03,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1741195905140,0.03,143.81,143.77,30.50248895]
["bitfinex","SOLUSD",1741195905445,0.03,143.81,143.76,1.46007931]
["bitfinex","SOLUSD",1741195905639,0.03,143.81,143.75,255.25898895]
["bitfinex","SOLUSD",1741195906327,0.03,143.81,143.75,224.7565]
["bitfinex","SOLUSD",1741195906545,0.03,143.81,143.75,255.25898895]
["bitfinex","SOLUSD",1741195907146,0.03,143.81,143.75,272.65028895]
["bitfinex","SOLUSD",1741195907348,0.03,143.81,143.76,31.96274227]
["bitfinex","SOLUSD",1741195907755,0.03,143.81,143.77,30.50248895]
["bitfinex","SOLUSD",1741195908266,0.03,143.81,143.76,31.96274227]
["bitfinex","SOLUSD",1741195908633,0.03,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1741195909262,0.03,143.81,143.77,37.45798895]
["bitfinex","SOLUSD",1741195909441,0.03,143.81,143.75,87.8563]
["bitfinex","SOLUSD",1741195910145,0.03,143.81,143.75,80.9]
["bitfinex","SOLUSD",1741195910652,0.03,143.81,143.75,87.8564]
["bitfinex","SOLUSD",1741195910860,0.03,143.81,143.75,80.9]
["bitfinex","SOLUSD",1741195911739,0.03,143.81,143.73,6.4386]
["bitfinex","SOLUSD",1741195911940,81.0,143.8,143.71,217.8]
["bitfinex","SOLUSD",1741195912561,1.45917512,143.79,143.71,217.8]
["bitfinex","SOLUSD",1741195912765,6.955,143.78,143.71,217.8]
["bitfinex","SOLUSD",1741195913751,24.3426,143.78,143.7,6.9589]
["bitfinex","SOLUSD",1741195914364,6.955,143.78,143.7,37.46138895]
["bitfinex","SOLUSD",1741195915153,6.955,143.78,143.7,6.9589]
["bitfinex","SOLUSD",1741195915759,6.955,143.78,143.7,37.46138895]
["bitfinex","SOLUSD",1741195915957,6.9541,143.8,143.71,30.50248895]
["bitfinex","SOLUSD",1741195916654,6.9541,143.8,143.7,54.85868895]
["bitfinex","SOLUSD",1741195916960,6.9541,143.8,143.72,30.50248895]
["bitfinex","SOLUSD",1741195917146,6.9541,143.8,143.72,6.9579]
["bitfinex","SOLUSD",1741195917567,1.544,143.81,143.72,37.46038895]
["bitfinex","SOLUSD",1741195917749,8.4977,143.81,143.72,54.85528895]
["bitfinex","SOLUSD",1741195917950,8.4977,143.81,143.73,30.50248895]
["bitfinex","SOLUSD",1741195918976,0.03,143.81,143.75,31.07113523]
["bitfinex","SOLUSD",1741195919150,0.03,143.81,143.79,30.50248895]
["bitfinex","SOLUSD",1741195919459,0.03,143.81,143.8,32.24684058]
["bitfinex","SOLUSD",1741195919641,0.03,143.81,143.8,31.96251744]
["bitfinex","SOLUSD",1741195919836,0.03,143.81,143.8,30.50248895]
["bitfinex","SOLUSD",1741195920056,0.03,143.81,143.79,111.40248895]
["bitfinex","SOLUSD",1741195920256,0.03,143.81,143.79,30.50248895]
["bitfinex","SOLUSD",1741195920761,0.0001,143.81,143.8,56.67488409]
["bitfinex","SOLUSD",1741195920961,0.0001,143.81,143.8,275.93438568]
["bitfinex","SOLUSD",1741195921264,0.03,143.91,143.86,0.28432314]
["bitfinex","SOLUSD",1741195921569,6.9788,143.91,143.86,217.8]
["bitfinex","SOLUSD",1741195921758,0.03,143.91,143.86,217.8]
["bitfinex","SOLUSD",1741195922357,0.03,143.91,143.87,30.50248895]
["bitfinex","SOLUSD",1741195922560,0.03,143.91,143.88,30.50248895]
["bitfinex","SOLUSD",1741195922762,0.03,143.91,143.86,255.25338895]
["bitfinex","SOLUSD",1741195922965,0.03,143.91,143.86,217.8]
["bitfinex","SOLUSD",1741195923263,0.03,143.91,143.88,30.50248895]
["bitfinex","SOLUSD",1741195923445,0.03,143.91,143.89,30.50248895]
["bitfinex","SOLUSD",1741195923646,0.03,143.91,143.9,32.24566535]
["bitfinex","SOLUSD",1741195923868,0.03,143.91,143.9,268.97963735]
["bitfinex","SOLUSD",1741195924046,0.03,143.91,143.9,267.52078409]
["bitfinex","SOLUSD",1741195924967,0.03,143.91,143.9,274.46998409]
["bitfinex","SOLUSD",1741195925164,0.03,143.92,143.91,0.28432314]
["bitfinex","SOLUSD",1741195925339,0.03,143.96,143.95,20.56864628]
["bitfinex","SOLUSD",1741195925547,3.53083023,144.08,143.98,0.28432314]
["bitfinex","SOLUSD",1741195925548,6.9406,144.08,143.98,0.28432314]
["bitfinex","SOLUSD",1741195925750,8.0705,144.09,144.02,30.50248895]
["bitfinex","SOLUSD",1741195926045,1.6207,144.09,144.02,80.9]
["bitfinex","SOLUSD",1741195926362,0.38191447,144.11,144.05,30.50248895]
["bitfinex","SOLUSD",1741195926565,0.38191447,144.11,144.05,248.30248895]
["bitfinex","SOLUSD",1741195927068,0.38191447,144.11,144.05,217.8]
["bitfinex","SOLUSD",1741195927241,0.38191447,144.11,144.05,255.24448895]
["bitfinex","SOLUSD",1741195927446,0.38191447,144.11,144.05,280.73708409]
["bitfinex","SOLUSD",1741195927962,0.38191447,144.11,144.09,20.0]
["bitfinex","SOLUSD",1741195928171,0.38191447,144.11,144.1,31.95916389]
["bitfinex","SOLUSD",1741195928375,0.38191447,144.11,144.1,51.17745903]
["bitfinex","SOLUSD",1741195928876,0.38191447,144.11,144.1,31.95916389]
["bitfinex","SOLUSD",1741195929044,0.38191447,144.11,144.1,39.46741017]
["bitfinex","SOLUSD",1741195929368,1.447e-05,144.11,144.1,277.91705903]
["bitfinex","SOLUSD",1741195929545,1.9384835,144.2,144.14,20.56864628]
["bitfinex","SOLUSD",1741195929742,1.9384835,144.2,144.18,30.50248895]
["bitfinex","SOLUSD",1741195929955,1.9384835,144.2,144.19,30.50248895]
["bitfinex","SOLUSD",1741195930369,1.9384835,144.2,144.18,167.40248895]
["bitfinex","SOLUSD",1741195930545,1.9384835,144.2,144.15,217.8]
["bitfinex","SOLUSD",1741195930745,1.9384835,144.2,144.1,224.7396]
["bitfinex","SOLUSD",1741195930941,8.8732835,144.2,144.11,38.89798248]
["bitfinex","SOLUSD",1741195931241,18.64964886,144.19,144.07,30.50248895]
["bitfinex","SOLUSD",1741195931445,8.8732835,144.2,144.11,30.50248895]
["bitfinex","SOLUSD",1741195931643,8.8732835,144.2,144.12,30.50248895]
["bitfinex","SOLUSD",1741195931867,1.9384835,144.2,144.13,30.50248895]
["bitfinex","SOLUSD",1741195932070,1.9384835,144.2,144.17,30.50248895]
["bitfinex","SOLUSD",1741195932271,1.9384835,144.2,144.19,30.50248895]
["bitfinex","SOLUSD",1741195932743,1.9684835,144.2,144.19,30.50248895]
["bitfinex","SOLUSD",1741195933267,1.9684835,144.2,144.19,193.55598409]
["bitfinex","SOLUSD",1741195933466,6.9296,144.31,144.23,20.14216157]
["bitfinex","SOLUSD",1741195933676,17.3192,144.35,144.26,30.50248895]
["bitfinex","SOLUSD",1741195933966,34.6319,144.38,144.24,343.95772464]
["bitfinex","SOLUSD",1741195934173,6.9271,144.36,144.22,136.9]
["bitfinex","SOLUSD",1741195934355,6.9271,144.36,144.26,30.50248895]
["bitfinex","SOLUSD",1741195934552,1.45917512,144.35,144.24,30.50248895]
["bitfinex","SOLUSD",1741195934849,25.70407512,144.36,144.25,30.50248895]
["bitfinex","SOLUSD",1741195935250,7.8126,144.36,144.27,30.50248895]
["bitfinex","SOLUSD",1741195935668,7.8126,144.36,144.25,217.8]
["bitfinex","SOLUSD",1741195935867,25.1304,144.36,144.25,248.30248895]
["bitfinex","SOLUSD",1741195936042,25.1304,144.36,144.26,30.50248895]
["bitfinex","SOLUSD",1741195936243,7.8126,144.36,144.26,30.50248895]
["bitfinex","SOLUSD",1741195936664,20.53530869,144.35,144.23,143.8329]
["bitfinex","SOLUSD",1741195936867,20.53530869,144.35,144.23,6.9329]
["bitfinex","SOLUSD",1741195937167,0.8855,144.36,144.28,30.64465052]
["bitfinex","SOLUSD",1741195937358,0.8855,144.36,144.29,30.50248895]
["bitfinex","SOLUSD",1741195937959,0.8855,144.36,144.28,248.44465052]
["bitfinex","SOLUSD",1741195938162,0.8855,144.36,144.28,217.8]
["bitfinex","SOLUSD",1741195938871,0.8855,144.36,144.28,248.30248895]
["bitfinex","SOLUSD",1741195939061,0.8855,144.36,144.29,38.88772913]
["bitfinex","SOLUSD",1741195939257,0.8855,144.36,144.29,8.38524018]
["bitfinex","SOLUSD",1741195939457,0.8855,144.36,144.29,38.88772913]
["bitfinex","SOLUSD",1741195939859,0.8855,144.36,144.29,8.38524018]
["bitfinex","SOLUSD",1741195940060,7.8127,144.36,144.28,217.8]
["bitfinex","SOLUSD",1741195940268,7.8127,144.36,144.26,248.30248895]
["bitfinex","SOLUSD",1741195940446,0.8855,144.36,144.28,30.50248895]
["bitfinex","SOLUSD",1741195940653,7.8126,144.36,144.28,217.8]
["bitfinex","SOLUSD",1741195941176,7.8126,144.36,144.28,224.7309]
["bitfinex","SOLUSD",1741195941853,0.8855,144.36,144.28,255.23338895]
["bitfinex","SOLUSD",1741195942153,7.8127,144.36,144.29,1.45488322]
["bitfinex","SOLUSD",1741195942366,7.8127,144.36,144.28,255.23338895]
["bitfinex","SOLUSD",1741195943653,0.8855,144.36,144.29,31.95736744]
["bitfinex","SOLUSD",1741195943951,0.8855,144.36,144.3,30.50248895]
["bitfinex","SOLUSD",1741195944156,0.8855,144.36,144.31,1.45460125]
["bitfinex","SOLUSD",1741195944469,0.8855,144.36,144.32,30.50248895]
["bitfinex","SOLUSD",1741195944657,0.8855,144.36,144.32,31.95696697]
["bitfinex","SOLUSD",1741195944975,0.8855,144.36,144.31,248.30248895]
["bitfinex","SOLUSD",1741195945190,0.8855,144.36,144.32,6.929]
["bitfinex","SOLUSD",1741195945394,0.8855,144.36,144.32,38.88606122]
["bitfinex","SOLUSD",1741195945681,0.8855,144.36,144.35,50.50248895]
["bitfinex","SOLUSD",1741195945853,0.03,144.45,144.37,0.14216157]
["bitfinex","SOLUSD",1741195946060,0.03,144.45,144.4,30.50248895]
["bitfinex","SOLUSD",1741195946256,0.03,144.45,144.39,30.50248895]
["bitfinex","SOLUSD",1741195946468,8.8151085,144.49,144.42,20.0]
["bitfinex","SOLUSD",1741195946673,1.8942085,144.49,144.42,20.0]
["bitfinex","SOLUSD",1741195946875,1.8942085,144.49,144.45,20.0]
["bitfinex","SOLUSD",1741195947063,1.8942085,144.49,144.47,30.50248895]
["bitfinex","SOLUSD",1741195947263,1.8942085,144.49,144.47,37.42398895]
["bitfinex","SOLUSD",1741195947557,1.8942085,144.49,144.45,111.40248895]
["bitfinex","SOLUSD",1741195947769,1.8942085,144.49,144.45,80.9]
["bitfinex","SOLUSD",1741195948074,8.8151085,144.49,144.43,136.9]
["bitfinex","SOLUSD",1741195948277,8.8151085,144.49,144.43,312.0]
["bitfinex","SOLUSD",1741195948658,8.8152085,144.49,144.43,312.0]
["bitfinex","SOLUSD",1741195949055,8.8152085,144.49,144.39,80.9]
["bitfinex","SOLUSD",1741195949262,18.64964886,144.48,144.38,6.2]
["bitfinex","SOLUSD",1741195949477,8.8152085,144.49,144.4,30.50248895]
["bitfinex","SOLUSD",1741195949683,8.8152085,144.49,144.42,30.50248895]
["bitfinex","SOLUSD",1741195950173,8.8152085,144.49,144.41,167.40248895]
["bitfinex","SOLUSD",1741195950561,26.1174085,144.49,144.41,136.9]
["bitfinex","SOLUSD",1741195950767,8.8152085,144.49,144.41,136.9]
["bitfinex","SOLUSD",1741195950964,1.8942085,144.49,144.43,30.50248895]
["bitfinex","SOLUSD",1741195951161,1.8942085,144.49,144.45,30.50248895]
["bitfinex","SOLUSD",1741195951363,1.8942085,144.49,144.46,30.50248895]
["bitfinex","SOLUSD",1741195951594,1.8942085,144.49,144.45,31.95574868]
["bitfinex","SOLUSD",1741195951759,1.8942085,144.49,144.43,167.40248895]
["bitfinex","SOLUSD",1741195951760,8.8152085,144.49,144.43,167.40248895]
["bitfinex","SOLUSD",1741195951962,8.8152085,144.49,144.43,448.9]
["bitfinex","SOLUSD",1741195952260,8.8152085,144.49,144.43,136.9]
["bitfinex","SOLUSD",1741195952556,8.8152085,144.49,144.42,136.9]
["bitfinex","SOLUSD",1741195952781,26.1174085,144.49,144.39,167.40248895]
["bitfinex","SOLUSD",1741195952959,26.1174085,144.49,144.39,136.9]
["bitfinex","SOLUSD",1741195953165,26.1174085,144.49,144.4,30.50248895]
["bitfinex","SOLUSD",1741195953382,8.8152085,144.49,144.41,31.95616587]
["bitfinex","SOLUSD",1741195953567,8.8152085,144.49,144.42,30.50248895]
["bitfinex","SOLUSD",1741195953770,26.1174085,144.49,144.41,217.8]
["bitfinex","SOLUSD",1741195954167,26.1174085,144.49,144.36,248.30248895]
["bitfinex","SOLUSD",1741195954398,34.5955,144.53,144.41,30.50248895]
["bitfinex","SOLUSD",1741195954692,34.5955,144.53,144.42,30.50248895]
["bitfinex","SOLUSD",1741195954895,19.07613357,144.52,144.39,1.4535291]
["bitfinex","SOLUSD",1741195955097,1.45917512,144.52,144.39,313.4535291]
["bitfinex","SOLUSD",1741195955262,1.45917512,144.53,144.39,312.0]
["bitfinex","SOLUSD",1741195955458,6.9194,144.52,144.44,30.50248895]
["bitfinex","SOLUSD",1741195955663,6.9194,144.52,144.45,30.50248895]
["bitfinex","SOLUSD",1741195955860,6.9194,144.52,144.45,31.95571692]
["bitfinex","SOLUSD",1741195956082,24.218,144.52,144.44,217.8]
["bitfinex","SOLUSD",1741195956274,24.218,144.52,144.45,30.50248895]
["bitfinex","SOLUSD",1741195956275,6.9194,144.52,144.45,30.50248895]
["bitfinex","SOLUSD",1741195956585,6.9194,144.52,144.44,217.8]
["bitfinex","SOLUSD",1741195957083,6.9194,144.52,144.43,36.68248895]
["bitfinex","SOLUSD",1741195957268,17.2986,144.52,144.43,6.18]
["bitfinex","SOLUSD",1741195957585,17.2986,144.52,144.41,1.45333263]
["bitfinex","SOLUSD",1741195957783,1.45917512,144.51,144.4,80.9]
["bitfinex","SOLUSD",1741195957983,20.0,144.47,144.36,136.9]
["bitfinex","SOLUSD",1741195958184,21.45917512,144.47,144.35,143.08]
["bitfinex","SOLUSD",1741195958386,1.5102,144.49,144.39,30.50248895]
["bitfinex","SOLUSD",1741195958564,1.5102,144.49,144.42,30.50248895]
["bitfinex","SOLUSD",1741195958772,1.5102,144.49,144.41,30.50248895]
["bitfinex","SOLUSD",1741195959071,1.5102,144.49,144.4,136.9]
["bitfinex","SOLUSD",1741195959269,6.9213,144.48,144.4,138.35378069]
["bitfinex","SOLUSD",1741195960577,6.9213,144.48,144.4,1.45378069]
["bitfinex","SOLUSD",1741195961570,24.2247,144.48,144.39,80.9]
["bitfinex","SOLUSD",1741195961787,6.9213,144.48,144.4,313.45388389]
["bitfinex","SOLUSD",1741195961966,6.9213,144.48,144.4,312.0]
["bitfinex","SOLUSD",1741195962164,6.9213,144.48,144.4,448.9]
["bitfinex","SOLUSD",1741195962778,1.5102,144.49,144.4,448.9]
["bitfinex","SOLUSD",1741195962976,1.5102,144.49,144.4,392.9]
["bitfinex","SOLUSD",1741195963175,1.5102,144.49,144.41,1.45368185]
["bitfinex","SOLUSD",1741195963370,1.5102,144.49,144.4,423.40248895]
["bitfinex","SOLUSD",1741195963371,8.431,144.49,144.4,392.9]
["bitfinex","SOLUSD",1741195963679,8.431,144.49,144.4,80.9]
["bitfinex","SOLUSD",1741195963873,25.7332,144.49,144.37,0.033]
["bitfinex","SOLUSD",1741195964075,8.431,144.49,144.37,6.9595]
["bitfinex","SOLUSD",1741195964375,8.431,144.49,144.38,1.45397174]
["bitfinex","SOLUSD",1741195964573,1.45917512,144.48,144.37,80.933]
["bitfinex","SOLUSD",1741195964969,25.7332,144.49,144.37,80.933]
["bitfinex","SOLUSD",1741195966291,1.45917512,144.48,144.37,80.933]
["bitfinex","SOLUSD",1741195966472,27.19237512,144.49,144.37,399.8595]
["bitfinex","SOLUSD",1741195966685,8.431,144.49,144.38,1.45403644]
["bitfinex","SOLUSD",1741195967198,25.7332,144.49,144.37,399.8594]
["bitfinex","SOLUSD",1741195967711,25.7332,144.49,144.38,1.45392792]
["bitfinex","SOLUSD",1741195967914,25.7332,144.49,144.38,8.37972792]
["bitfinex","SOLUSD",1741195968412,8.431,144.49,144.38,145.27972792]
["bitfinex","SOLUSD",1741195968580,8.431,144.49,144.38,224.7258]
["bitfinex","SOLUSD",1741195968790,8.431,144.49,144.38,255.22828895]
["bitfinex","SOLUSD",1741195969182,25.7332,144.49,144.37,318.9594]
["bitfinex","SOLUSD",1741195969574,25.7332,144.49,144.38,1.45399177]
["bitfinex","SOLUSD",1741195969776,27.19237512,144.49,144.37,312.033]
["bitfinex","SOLUSD",1741195969982,27.19237512,144.49,144.37,318.9595]
["bitfinex","SOLUSD",1741195970195,25.7332,144.49,144.37,6.9595]
["bitfinex","SOLUSD",1741195971512,25.7332,144.49,144.37,37.46198895]
["bitfinex","SOLUSD",1741195971878,25.7332,144.49,144.38,1.45388812]
["bitfinex","SOLUSD",1741195972204,1.45917512,144.48,144.37,0.033]
["bitfinex","SOLUSD",1741195972404,1.45917512,144.48,144.37,6.9594]
["bitfinex","SOLUSD",1741195972872,20.0,144.46,144.37,0.033]
["bitfinex","SOLUSD",1741195973078,20.0,144.46,144.37,312.033]
["bitfinex","SOLUSD",1741195973681,6.9228,144.45,144.37,312.033]
["bitfinex","SOLUSD",1741195973882,24.2298,144.45,144.37,312.033]
["bitfinex","SOLUSD",1741195974081,24.2298,144.45,144.37,0.033]
["bitfinex","SOLUSD",1741195974485,6.5561,144.44,144.37,0.033]
["bitfinex","SOLUSD",1741195974909,1.6622,144.43,144.37,0.033]
["bitfinex","SOLUSD",1741195975581,24.2348,144.42,144.37,0.033]
["bitfinex","SOLUSD",1741195978317,25.69397512,144.42,144.37,0.033]
["bitfinex","SOLUSD",1741195978782,19.07613357,144.41,144.37,0.033]
["bitfinex","SOLUSD",1741195978978,1.45917512,144.4,144.37,0.033]
["bitfinex","SOLUSD",1741195979179,82.45917512,144.4,144.37,0.033]
["bitfinex","SOLUSD",1741195979609,81.0,144.4,144.37,0.033]
["bitfinex","SOLUSD",1741195979793,6.9256,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741195980927,6.9247,144.41,144.37,0.033]
["bitfinex","SOLUSD",1741195981985,24.2365,144.41,144.37,0.033]
["bitfinex","SOLUSD",1741195982620,6.9247,144.41,144.37,0.033]
["bitfinex","SOLUSD",1741195982820,1.6622,144.43,144.37,0.033]
["bitfinex","SOLUSD",1741195982998,6.9242,144.42,144.37,0.033]
["bitfinex","SOLUSD",1741195983408,24.2348,144.42,144.37,0.033]
["bitfinex","SOLUSD",1741195983604,6.9242,144.42,144.37,0.033]
["bitfinex","SOLUSD",1741195984203,1.45917512,144.41,144.37,0.033]
["bitfinex","SOLUSD",1741195985008,19.07613357,144.4,144.37,0.033]
["bitfinex","SOLUSD",1741195985201,81.0,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741195986023,87.9258,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741195986529,1.6622,144.43,144.37,0.033]
["bitfinex","SOLUSD",1741195986530,6.9247,144.41,144.37,0.033]
["bitfinex","SOLUSD",1741195988000,8.586,144.43,144.37,0.033]
["bitfinex","SOLUSD",1741195988330,8.5511,144.47,144.39,30.50248895]
["bitfinex","SOLUSD",1741195988506,8.5511,144.47,144.39,112.85626854]
["bitfinex","SOLUSD",1741195988829,8.5511,144.47,144.39,392.9]
["bitfinex","SOLUSD",1741195989634,1.6293,144.47,144.39,392.9]
["bitfinex","SOLUSD",1741195989927,6.9215,144.48,144.4,6.9252]
["bitfinex","SOLUSD",1741195990131,6.951,144.49,144.4,256.68139549]
["bitfinex","SOLUSD",1741195990310,0.03,144.49,144.42,30.50248895]
["bitfinex","SOLUSD",1741195990827,0.03,144.49,144.47,30.50248895]
["bitfinex","SOLUSD",1741195991004,0.03,144.49,144.48,31.95556754]
["bitfinex","SOLUSD",1741195991209,0.03,144.49,144.48,249.75556754]
["bitfinex","SOLUSD",1741195991431,0.03,144.49,144.48,248.30248895]
["bitfinex","SOLUSD",1741195991819,0.03,144.49,144.48,217.8]
["bitfinex","SOLUSD",1741195992007,0.03,144.49,144.48,255.22378895]
["bitfinex","SOLUSD",1741195992207,0.03,144.52,144.48,255.22378895]
["bitfinex","SOLUSD",1741195992410,0.03,144.52,144.5,30.50248895]
["bitfinex","SOLUSD",1741195992626,0.03,144.52,144.51,30.50248895]
["bitfinex","SOLUSD",1741195992827,0.03,144.52,144.51,36.53268895]
["bitfinex","SOLUSD",1741195993015,10.32497013,144.56,144.51,257.44492165]
["bitfinex","SOLUSD",1741195993213,10.32497013,144.56,144.55,342.50248895]
["bitfinex","SOLUSD",1741195993413,10.32497013,144.56,144.55,479.40248895]
["bitfinex","SOLUSD",1741195993845,10.32497013,144.56,144.55,448.9]
["bitfinex","SOLUSD",1741195994132,6.9156,144.6,144.55,136.9]
["bitfinex","SOLUSD",1741195994332,6.9141,144.63,144.53,8.37127965]
["bitfinex","SOLUSD",1741195994541,6.9141,144.63,144.55,30.50248895]
["bitfinex","SOLUSD",1741195994831,6.9141,144.63,144.54,1.45215813]
["bitfinex","SOLUSD",1741195995023,6.9132,144.65,144.54,31.95464708]
["bitfinex","SOLUSD",1741195995214,6.9132,144.65,144.55,30.50248895]
["bitfinex","SOLUSD",1741195995409,18.82597013,144.66,144.56,31.9544386]
["bitfinex","SOLUSD",1741195995614,17.23777013,144.66,144.56,249.7544386]
["bitfinex","SOLUSD",1741195995814,17.23777013,144.66,144.56,248.30248895]
["bitfinex","SOLUSD",1741195996041,17.23777013,144.66,144.56,255.21988895]
["bitfinex","SOLUSD",1741195996219,17.23777013,144.66,144.56,217.8]
["bitfinex","SOLUSD",1741195996416,34.51967013,144.66,144.56,217.8]
["bitfinex","SOLUSD",1741195996617,34.51967013,144.66,144.54,136.9]
["bitfinex","SOLUSD",1741195996817,34.51967013,144.66,144.54,143.8184]
["bitfinex","SOLUSD",1741195997029,20.0,144.63,144.56,312.0]
["bitfinex","SOLUSD",1741195997228,20.0,144.62,144.52,6.18]
["bitfinex","SOLUSD",1741195997635,21.531,144.62,144.52,6.18]
["bitfinex","SOLUSD",1741195998133,24.2029,144.61,144.52,6.18]
["bitfinex","SOLUSD",1741195998341,7.97497512,144.6,144.52,6.18]
["bitfinex","SOLUSD",1741195998528,7.97497512,144.6,144.46,143.8222]
["bitfinex","SOLUSD",1741195998529,20.0,144.57,144.46,143.8222]
["bitfinex","SOLUSD",1741195998837,20.0,144.57,144.47,1.45298857]
["bitfinex","SOLUSD",1741195999842,20.0,144.57,144.46,217.8]
["bitfinex","SOLUSD",1741196000049,6.9175,144.56,144.46,248.30248895]
["bitfinex","SOLUSD",1741196000235,6.9175,144.56,144.47,312.0]
["bitfinex","SOLUSD",1741196000546,6.9175,144.56,144.48,31.95551026]
["bitfinex","SOLUSD",1741196000728,87.5158,144.6,144.49,30.50248895]
["bitfinex","SOLUSD",1741196000924,24.2072,144.59,144.5,1.45272239]
["bitfinex","SOLUSD",1741196001366,6.9161,144.59,144.51,30.50248895]
["bitfinex","SOLUSD",1741196001641,6.9151,144.61,144.54,30.50248895]
["bitfinex","SOLUSD",1741196001938,6.9151,144.61,144.54,138.35225648]
["bitfinex","SOLUSD",1741196002140,6.9132,144.65,144.55,30.78681209]
["bitfinex","SOLUSD",1741196002338,6.9132,144.65,144.57,30.50248895]
["bitfinex","SOLUSD",1741196002645,0.03,144.62,144.57,248.30248895]
["bitfinex","SOLUSD",1741196003019,0.03,144.62,144.57,217.8]
["bitfinex","SOLUSD",1741196003442,0.03,144.62,144.58,1.45199135]
["bitfinex","SOLUSD",1741196003747,0.03,144.62,144.61,312.0]
["bitfinex","SOLUSD",1741196005627,0.03,144.62,144.58,136.9]
["bitfinex","SOLUSD",1741196005829,0.03,144.62,144.56,143.8174]
["bitfinex","SOLUSD",1741196006142,0.03,144.62,144.56,136.9]
["bitfinex","SOLUSD",1741196007253,1.77349826,144.62,144.53,136.9]
["bitfinex","SOLUSD",1741196007434,1.77349826,144.62,144.5,217.833]
["bitfinex","SOLUSD",1741196007743,20.0,144.58,144.5,0.033]
["bitfinex","SOLUSD",1741196008053,20.0,144.57,144.5,0.033]
["bitfinex","SOLUSD",1741196008253,7.20182314,144.56,144.5,0.033]
["bitfinex","SOLUSD",1741196008541,1.45917512,144.55,144.5,0.033]
["bitfinex","SOLUSD",1741196008740,1.45917512,144.59,144.5,0.033]
["bitfinex","SOLUSD",1741196008946,81.0,144.61,144.5,136.933]
["bitfinex","SOLUSD",1741196009145,81.0,144.61,144.5,138.38565966]
["bitfinex","SOLUSD",1741196009529,87.9152,144.61,144.5,138.38565966]
["bitfinex","SOLUSD",1741196009726,20.39314712,144.6,144.5,136.933]
["bitfinex","SOLUSD",1741196009934,0.28432314,144.58,144.5,0.033]
["bitfinex","SOLUSD",1741196010158,0.28432314,144.56,144.5,0.033]
["bitfinex","SOLUSD",1741196010327,6.9175,144.56,144.5,0.033]
["bitfinex","SOLUSD",1741196011157,1.74349826,144.55,144.5,0.033]
["bitfinex","SOLUSD",1741196011544,20.0,144.53,144.5,0.033]
["bitfinex","SOLUSD",1741196012130,1.45917512,144.55,144.5,0.033]
["bitfinex","SOLUSD",1741196012349,94.2433,144.56,144.5,0.033]
["bitfinex","SOLUSD",1741196012529,20.0,144.56,144.5,0.033]
["bitfinex","SOLUSD",1741196012958,6.9165,144.58,144.5,0.033]
["bitfinex","SOLUSD",1741196013269,13.1444,144.61,144.5,219.28581736]
["bitfinex","SOLUSD",1741196013562,13.1444,144.61,144.5,217.833]
["bitfinex","SOLUSD",1741196013980,13.1444,144.61,144.51,1.45258053]
["bitfinex","SOLUSD",1741196014155,6.9152,144.61,144.51,138.35258053]
["bitfinex","SOLUSD",1741196014353,25.69037512,144.62,144.51,136.9]
["bitfinex","SOLUSD",1741196014551,0.28432314,144.61,144.51,143.8198]
["bitfinex","SOLUSD",1741196014758,0.28432314,144.61,144.51,136.9]
["bitfinex","SOLUSD",1741196014962,1.45917512,144.6,144.51,136.9]
["bitfinex","SOLUSD",1741196015273,20.0,144.59,144.51,143.8197]
["bitfinex","SOLUSD",1741196015465,20.0,144.59,144.5,80.933]
["bitfinex","SOLUSD",1741196015665,20.0,144.59,144.51,312.0]
["bitfinex","SOLUSD",1741196016271,0.03,144.56,144.51,312.0]
["bitfinex","SOLUSD",1741196017163,0.03,144.56,144.51,143.8197]
["bitfinex","SOLUSD",1741196017363,0.03,144.56,144.51,161.1195]
["bitfinex","SOLUSD",1741196017948,0.03,144.56,144.51,136.9]
["bitfinex","SOLUSD",1741196018149,0.03,144.56,144.51,143.8198]
["bitfinex","SOLUSD",1741196018664,0.03,144.56,144.52,1.45254943]
["bitfinex","SOLUSD",1741196019337,0.03,144.56,144.52,138.35254943]
["bitfinex","SOLUSD",1741196020273,0.03,144.56,144.55,318.918]
["bitfinex","SOLUSD",1741196020752,0.03,144.56,144.55,6.918]
["bitfinex","SOLUSD",1741196022371,0.03,144.56,144.53,154.1971]
["bitfinex","SOLUSD",1741196022558,0.03,144.56,144.54,6.9185]
["bitfinex","SOLUSD",1741196023894,0.03,144.56,144.55,312.0]
["bitfinex","SOLUSD",1741196024260,0.03,144.56,144.52,217.8]
["bitfinex","SOLUSD",1741196024460,0.03,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1741196024773,0.03,144.56,144.51,226.17257813]
["bitfinex","SOLUSD",1741196024958,0.03,144.62,144.58,49.02733079]
["bitfinex","SOLUSD",1741196025167,0.03,144.62,144.59,1.45173305]
["bitfinex","SOLUSD",1741196025859,6.9446,144.62,144.56,6.18]
["bitfinex","SOLUSD",1741196026280,6.9446,144.62,144.52,217.8]
["bitfinex","SOLUSD",1741196026479,24.2312,144.62,144.53,6.9189]
["bitfinex","SOLUSD",1741196026862,24.2312,144.62,144.52,217.8]
["bitfinex","SOLUSD",1741196027066,24.2312,144.62,144.52,224.7194]
["bitfinex","SOLUSD",1741196027265,24.2312,144.62,144.53,312.0]
["bitfinex","SOLUSD",1741196027467,6.9446,144.62,144.53,312.0]
["bitfinex","SOLUSD",1741196027768,24.2312,144.62,144.53,312.0]
["bitfinex","SOLUSD",1741196027957,25.7532,144.62,144.53,312.0]
["bitfinex","SOLUSD",1741196028153,25.7532,144.62,144.52,6.9193]
["bitfinex","SOLUSD",1741196029363,25.7532,144.62,144.51,6.9197]
["bitfinex","SOLUSD",1741196029562,20.0,144.59,144.5,143.8532]
["bitfinex","SOLUSD",1741196029777,20.0,144.59,144.5,6.9533]
["bitfinex","SOLUSD",1741196030965,6.9165,144.58,144.53,0.033]
["bitfinex","SOLUSD",1741196031283,6.9151,144.61,144.53,0.033]
["bitfinex","SOLUSD",1741196032173,24.2029,144.61,144.53,0.033]
["bitfinex","SOLUSD",1741196035061,6.9151,144.61,144.53,0.033]
["bitfinex","SOLUSD",1741196035382,8.4668,144.62,144.53,167.0926319]
["bitfinex","SOLUSD",1741196035579,8.4668,144.62,144.54,31.61192808]
["bitfinex","SOLUSD",1741196035787,0.03,144.62,144.54,249.41192808]
["bitfinex","SOLUSD",1741196035971,0.03,144.62,144.55,1.45207572]
["bitfinex","SOLUSD",1741196036477,0.03,144.62,144.55,31.61170762]
["bitfinex","SOLUSD",1741196036877,0.03,144.62,144.57,30.1596319]
["bitfinex","SOLUSD",1741196037188,0.03,144.62,144.58,37.0761319]
["bitfinex","SOLUSD",1741196037790,0.03,144.62,144.59,30.1596319]
["bitfinex","SOLUSD",1741196037989,0.03,144.62,144.6,30.1596319]
["bitfinex","SOLUSD",1741196038164,0.03,144.62,144.61,342.1596319]
["bitfinex","SOLUSD",1741196038367,10.32497013,144.74,144.62,0.56864628]
["bitfinex","SOLUSD",1741196038562,10.32497013,144.74,144.66,30.1596319]
["bitfinex","SOLUSD",1741196038768,10.32497013,144.74,144.67,30.1596319]
["bitfinex","SOLUSD",1741196038989,10.32497013,144.74,144.66,136.9]
["bitfinex","SOLUSD",1741196039184,10.32497013,144.74,144.65,6.9128]
["bitfinex","SOLUSD",1741196039367,10.32497013,144.74,144.65,37.0724319]
["bitfinex","SOLUSD",1741196039791,10.32497013,144.74,144.65,30.1596319]
["bitfinex","SOLUSD",1741196039976,17.23387013,144.74,144.64,1.45101881]
["bitfinex","SOLUSD",1741196040292,17.23387013,144.74,144.63,31.61101795]
["bitfinex","SOLUSD",1741196040473,17.23387013,144.74,144.63,136.9]
["bitfinex","SOLUSD",1741196040666,20.0,144.71,144.63,136.9]
["bitfinex","SOLUSD",1741196040865,27.96727512,144.71,144.59,217.8]
["bitfinex","SOLUSD",1741196041076,27.96727512,144.71,144.58,6.18]
["bitfinex","SOLUSD",1741196041077,20.0,144.67,144.58,6.18]
["bitfinex","SOLUSD",1741196041283,20.0,144.67,144.57,30.1596319]
["bitfinex","SOLUSD",1741196041467,20.0,144.67,144.57,31.61166744]
["bitfinex","SOLUSD",1741196041666,20.0,144.67,144.59,312.0]
["bitfinex","SOLUSD",1741196041869,1.45917512,144.66,144.59,312.0]
["bitfinex","SOLUSD",1741196042565,21.6016,144.65,144.55,6.18]
["bitfinex","SOLUSD",1741196043102,6.9137,144.64,144.55,6.18]
["bitfinex","SOLUSD",1741196044104,8.5149,144.65,144.55,7.63237958]
["bitfinex","SOLUSD",1741196044282,1.6016,144.65,144.56,30.1596319]
["bitfinex","SOLUSD",1741196044480,28.5149,144.65,144.55,6.18]
["bitfinex","SOLUSD",1741196045003,28.5449,144.65,144.55,6.18]
["bitfinex","SOLUSD",1741196045588,28.5449,144.65,144.55,318.18]
["bitfinex","SOLUSD",1741196045772,8.5449,144.65,144.55,348.3396319]
["bitfinex","SOLUSD",1741196045976,8.5449,144.65,144.56,1.4521839]
["bitfinex","SOLUSD",1741196046195,8.5449,144.65,144.57,30.1596319]
["bitfinex","SOLUSD",1741196046196,1.6316,144.65,144.57,30.1596319]
["bitfinex","SOLUSD",1741196046392,8.5449,144.65,144.56,217.8]
["bitfinex","SOLUSD",1741196047002,1.6316,144.65,144.57,30.1596319]
["bitfinex","SOLUSD",1741196047216,0.03,144.65,144.57,226.16898247]
["bitfinex","SOLUSD",1741196047499,0.03,144.65,144.57,217.8]
["bitfinex","SOLUSD",1741196047669,0.03,144.65,144.57,247.9596319]
["bitfinex","SOLUSD",1741196047873,6.9432,144.65,144.57,80.9]
["bitfinex","SOLUSD",1741196049007,6.9432,144.65,144.57,392.9]
["bitfinex","SOLUSD",1741196049201,0.03,144.65,144.62,30.1596319]
["bitfinex","SOLUSD",1741196049407,0.03,144.65,144.62,80.9]
["bitfinex","SOLUSD",1741196049602,0.03,144.65,144.58,217.8]
["bitfinex","SOLUSD",1741196049775,0.03,144.65,144.58,80.9]
["bitfinex","SOLUSD",1741196051172,20.0,144.63,144.56,82.35200406]
["bitfinex","SOLUSD",1741196051393,6.1036,144.62,144.53,0.033]
["bitfinex","SOLUSD",1741196051596,1.45917512,144.61,144.53,0.033]
["bitfinex","SOLUSD",1741196051774,7.649,144.62,144.53,30.1926319]
["bitfinex","SOLUSD",1741196051979,7.649,144.62,144.54,30.1596319]
["bitfinex","SOLUSD",1741196052197,7.649,144.62,144.55,30.1596319]
["bitfinex","SOLUSD",1741196052390,7.649,144.62,144.54,1.4523461]
["bitfinex","SOLUSD",1741196052575,7.649,144.62,144.56,30.1596319]
["bitfinex","SOLUSD",1741196052881,0.03,144.65,144.56,219.25220262]
["bitfinex","SOLUSD",1741196053082,0.03,144.65,144.6,30.1596319]
["bitfinex","SOLUSD",1741196053278,0.03,144.65,144.62,30.1596319]
["bitfinex","SOLUSD",1741196053478,0.03,144.65,144.61,30.1596319]
["bitfinex","SOLUSD",1741196054082,0.03,144.65,144.6,1.4517531]
["bitfinex","SOLUSD",1741196054083,0.03,144.65,144.56,224.06]
["bitfinex","SOLUSD",1741196054284,0.03,144.65,144.56,87.16]
["bitfinex","SOLUSD",1741196054481,0.03,144.65,144.58,30.1596319]
["bitfinex","SOLUSD",1741196054695,0.03,144.65,144.59,30.1596319]
["bitfinex","SOLUSD",1741196054903,0.03,144.65,144.6,31.61140699]
["bitfinex","SOLUSD",1741196055482,0.03,144.65,144.61,30.1596319]
["bitfinex","SOLUSD",1741196055783,0.03,144.65,144.62,31.61115717]
["bitfinex","SOLUSD",1741196055992,0.03,144.65,144.62,343.61115717]
["bitfinex","SOLUSD",1741196056183,0.03,144.65,144.62,312.0]
["bitfinex","SOLUSD",1741196057687,0.03,144.65,144.62,342.1596319]
["bitfinex","SOLUSD",1741196057895,0.03,144.65,144.63,31.61109561]
["bitfinex","SOLUSD",1741196058092,0.03,144.65,144.64,30.1596319]
["bitfinex","SOLUSD",1741196058557,13.4384,144.71,144.64,30.1596319]
["bitfinex","SOLUSD",1741196058755,30.7143,144.71,144.64,80.9]
["bitfinex","SOLUSD",1741196058936,30.7143,144.71,144.62,80.9]
["bitfinex","SOLUSD",1741196059079,30.7143,144.71,144.62,111.0596319]
["bitfinex","SOLUSD",1741196059409,13.4384,144.71,144.64,6.9137]
["bitfinex","SOLUSD",1741196059588,13.4384,144.71,144.63,38.52517026]
["bitfinex","SOLUSD",1741196059787,13.4384,144.71,144.62,80.9]
["bitfinex","SOLUSD",1741196060106,6.5279,144.71,144.63,30.1596319]
["bitfinex","SOLUSD",1741196060283,1.5426,144.72,144.65,30.1596319]
["bitfinex","SOLUSD",1741196060703,8.4526,144.72,144.64,30.1596319]
["bitfinex","SOLUSD",1741196061091,8.4526,144.72,144.66,312.0]
["bitfinex","SOLUSD",1741196061292,8.4526,144.72,144.62,80.9]
["bitfinex","SOLUSD",1741196061484,25.7273,144.72,144.62,80.9]
["bitfinex","SOLUSD",1741196061984,25.7273,144.72,144.62,87.8145]
["bitfinex","SOLUSD",1741196062189,25.7273,144.72,144.62,80.9]
["bitfinex","SOLUSD",1741196062904,20.0,144.68,144.6,1.45159769]
["bitfinex","SOLUSD",1741196063104,20.0,144.67,144.58,80.9]
["bitfinex","SOLUSD",1741196063290,101.0,144.67,144.58,80.9]
["bitfinex","SOLUSD",1741196063492,6.9127,144.66,144.58,80.9]
["bitfinex","SOLUSD",1741196064299,6.9127,144.66,144.58,392.9]
["bitfinex","SOLUSD",1741196064491,24.1946,144.66,144.58,80.9]
["bitfinex","SOLUSD",1741196064698,25.65377512,144.66,144.57,136.9]
["bitfinex","SOLUSD",1741196065108,1.601,144.65,144.57,136.9]
["bitfinex","SOLUSD",1741196065606,24.1979,144.64,144.57,136.9]
["bitfinex","SOLUSD",1741196065779,6.1627,144.63,144.55,80.933]
["bitfinex","SOLUSD",1741196066411,82.45917512,144.62,144.55,0.033]
["bitfinex","SOLUSD",1741196067508,6.9151,144.61,144.55,0.033]
["bitfinex","SOLUSD",1741196068191,24.2029,144.61,144.55,0.033]
["bitfinex","SOLUSD",1741196069818,6.9151,144.61,144.55,0.033]
["bitfinex","SOLUSD",1741196070692,13.0773,144.63,144.55,30.1926319]
["bitfinex","SOLUSD",1741196070887,13.0773,144.63,144.55,0.033]
["bitfinex","SOLUSD",1741196071092,30.3627,144.63,144.55,0.033]
["bitfinex","SOLUSD",1741196071913,64.9336,144.63,144.55,0.033]
["bitfinex","SOLUSD",1741196072094,1.45917512,144.62,144.55,0.033]
["bitfinex","SOLUSD",1741196072801,30.3627,144.63,144.55,0.033]
["bitfinex","SOLUSD",1741196073309,30.3627,144.63,144.56,30.1596319]
["bitfinex","SOLUSD",1741196073310,6.9146,144.63,144.56,30.1596319]
["bitfinex","SOLUSD",1741196073610,1.631,144.65,144.59,30.1596319]
["bitfinex","SOLUSD",1741196073815,1.631,144.65,144.59,111.0596319]
["bitfinex","SOLUSD",1741196074223,0.03,144.65,144.61,30.1596319]
["bitfinex","SOLUSD",1741196074515,0.03,144.65,144.63,30.1596319]
["bitfinex","SOLUSD",1741196074715,0.03,144.65,144.64,30.1596319]
["bitfinex","SOLUSD",1741196074902,0.03,144.65,144.64,31.61098979]
["bitfinex","SOLUSD",1741196075412,0.03,144.65,144.64,249.41098979]
["bitfinex","SOLUSD",1741196075717,0.03,144.65,144.64,254.8733319]
["bitfinex","SOLUSD",1741196076223,0.03,144.65,144.64,566.8733319]
["bitfinex","SOLUSD",1741196076436,0.03,144.65,144.64,598.68292704]
["bitfinex","SOLUSD",1741196076718,0.03,144.65,144.64,628.84255894]
["bitfinex","SOLUSD",1741196077803,0.03,144.65,144.64,568.52329514]
["bitfinex","SOLUSD",1741196078012,0.03,144.65,144.64,598.68292704]
["bitfinex","SOLUSD",1741196078594,0.03,144.65,144.64,628.84255894]
["bitfinex","SOLUSD",1741196079120,10.3534085,144.78,144.65,19.21829514]
["bitfinex","SOLUSD",1741196079327,10.3534085,144.78,144.71,30.1596319]
["bitfinex","SOLUSD",1741196079494,10.3534085,144.78,144.71,247.9596319]
["bitfinex","SOLUSD",1741196079997,10.3534085,144.78,144.71,254.8699319]
["bitfinex","SOLUSD",1741196080200,3.4460085,144.78,144.72,31.61017534]
["bitfinex","SOLUSD",1741196080596,10.3531085,144.78,144.72,1.45054344]
["bitfinex","SOLUSD",1741196080816,10.3531085,144.78,144.71,217.8]
["bitfinex","SOLUSD",1741196081317,10.3531085,144.78,144.71,247.9596319]
["bitfinex","SOLUSD",1741196081696,10.3531085,144.78,144.71,254.8699319]
["bitfinex","SOLUSD",1741196081909,3.4460085,144.78,144.71,254.8699319]
["bitfinex","SOLUSD",1741196082117,1.8942085,144.78,144.74,30.1596319]
["bitfinex","SOLUSD",1741196082302,1.8942085,144.78,144.76,312.0]
["bitfinex","SOLUSD",1741196082925,1.8942085,144.78,144.76,342.1596319]
["bitfinex","SOLUSD",1741196083231,1.8942085,144.78,144.77,1.45001817]
["bitfinex","SOLUSD",1741196083409,1.8942085,144.78,144.77,249.40965007]
["bitfinex","SOLUSD",1741196083609,1.8942085,144.78,144.77,247.9596319]
["bitfinex","SOLUSD",1741196084601,1.8942085,144.78,144.77,254.8671319]
["bitfinex","SOLUSD",1741196085499,1.8942085,144.78,144.77,274.08542704]
["bitfinex","SOLUSD",1741196085707,6.9027,144.87,144.78,0.56864628]
["bitfinex","SOLUSD",1741196085913,6.9022,144.88,144.8,30.1596319]
["bitfinex","SOLUSD",1741196086098,24.1578,144.88,144.8,312.0]
["bitfinex","SOLUSD",1741196086492,24.1578,144.88,144.78,247.9596319]
["bitfinex","SOLUSD",1741196086695,24.9365484,144.88,144.78,247.9596319]
["bitfinex","SOLUSD",1741196087000,24.9365484,144.88,144.78,217.8]
["bitfinex","SOLUSD",1741196087715,24.9365484,144.88,144.78,247.9596319]
["bitfinex","SOLUSD",1741196088018,24.9365484,144.88,144.79,38.51593649]
["bitfinex","SOLUSD",1741196088221,24.9365484,144.88,144.8,30.1596319]
["bitfinex","SOLUSD",1741196088222,7.6809484,144.88,144.8,30.1596319]
["bitfinex","SOLUSD",1741196088521,7.6809484,144.88,144.8,1.44947929]
["bitfinex","SOLUSD",1741196088926,24.9365484,144.88,144.8,1.44947929]
["bitfinex","SOLUSD",1741196089135,24.9365484,144.88,144.8,249.40911119]
["bitfinex","SOLUSD",1741196089308,24.9365484,144.88,144.8,217.8]
["bitfinex","SOLUSD",1741196089622,24.9365484,144.88,144.82,312.0]
["bitfinex","SOLUSD",1741196089826,24.9365484,144.88,144.8,217.8]
["bitfinex","SOLUSD",1741196089827,24.9365484,144.88,144.8,80.9]
["bitfinex","SOLUSD",1741196090502,59.4478484,144.88,144.78,136.9]
["bitfinex","SOLUSD",1741196090703,59.4478484,144.88,144.78,138.34990112]
["bitfinex","SOLUSD",1741196090927,24.9365484,144.88,144.78,175.41643302]
["bitfinex","SOLUSD",1741196091097,24.9365484,144.88,144.78,167.0596319]
["bitfinex","SOLUSD",1741196091304,24.9365484,144.88,144.79,30.1596319]
["bitfinex","SOLUSD",1741196092106,24.9365484,144.88,144.79,37.0661319]
["bitfinex","SOLUSD",1741196092304,24.9365484,144.88,144.79,38.5158545]
["bitfinex","SOLUSD",1741196092495,24.9365484,144.88,144.79,31.6093545]
["bitfinex","SOLUSD",1741196092701,24.9365484,144.88,144.81,312.0]
["bitfinex","SOLUSD",1741196093627,59.4478484,144.88,144.79,217.8]
["bitfinex","SOLUSD",1741196094222,59.4478484,144.88,144.79,80.9]
["bitfinex","SOLUSD",1741196095242,24.9365484,144.88,144.79,80.9]
["bitfinex","SOLUSD",1741196096622,24.9365484,144.88,144.79,392.9]
["bitfinex","SOLUSD",1741196098910,7.6809484,144.88,144.79,399.8064]
["bitfinex","SOLUSD",1741196099241,7.6809484,144.88,144.79,87.8064]
["bitfinex","SOLUSD",1741196100128,24.9365484,144.88,144.79,217.8]
["bitfinex","SOLUSD",1741196100734,1.5811,144.84,144.74,254.8684319]
["bitfinex","SOLUSD",1741196100942,21.5811,144.84,144.74,217.8]
["bitfinex","SOLUSD",1741196101144,21.5811,144.84,144.75,31.60992812]
["bitfinex","SOLUSD",1741196101489,21.5811,144.84,144.75,249.40992812]
["bitfinex","SOLUSD",1741196101619,21.5811,144.84,144.73,6.9092]
["bitfinex","SOLUSD",1741196101814,6.1958,144.83,144.72,224.7098]
["bitfinex","SOLUSD",1741196102122,20.0,144.8,144.73,312.0]
["bitfinex","SOLUSD",1741196102340,24.1696,144.81,144.7,80.9]
["bitfinex","SOLUSD",1741196102548,24.1696,144.81,144.68,36.2909319]
["bitfinex","SOLUSD",1741196102549,6.0461,144.76,144.68,80.9]
["bitfinex","SOLUSD",1741196102757,20.0,144.73,144.65,80.9]
["bitfinex","SOLUSD",1741196103265,20.0,144.72,144.63,0.033]
["bitfinex","SOLUSD",1741196103560,21.45917512,144.71,144.63,0.033]
["bitfinex","SOLUSD",1741196103728,20.0,144.71,144.63,0.033]
["bitfinex","SOLUSD",1741196104131,82.5614,144.7,144.63,0.033]
["bitfinex","SOLUSD",1741196104345,6.9113,144.69,144.63,0.033]
["bitfinex","SOLUSD",1741196104544,8.37047512,144.69,144.63,0.033]
["bitfinex","SOLUSD",1741196104844,25.64877512,144.69,144.63,0.033]
["bitfinex","SOLUSD",1741196105551,6.6632,144.68,144.63,0.033]
["bitfinex","SOLUSD",1741196106754,6.9122,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741196107552,13.575,144.68,144.63,0.033]
["bitfinex","SOLUSD",1741196107928,30.8545,144.68,144.63,0.033]
["bitfinex","SOLUSD",1741196108140,6.6632,144.68,144.63,0.033]
["bitfinex","SOLUSD",1741196108353,1.5614,144.7,144.63,30.1926319]
["bitfinex","SOLUSD",1741196108522,1.5614,144.7,144.64,31.61092558]
["bitfinex","SOLUSD",1741196108731,8.4722,144.7,144.63,217.833]
["bitfinex","SOLUSD",1741196109553,8.4722,144.7,144.63,0.033]
["bitfinex","SOLUSD",1741196109746,106.7493,144.7,144.63,0.033]
["bitfinex","SOLUSD",1741196109949,89.4722,144.7,144.63,0.033]
["bitfinex","SOLUSD",1741196110340,89.4722,144.7,144.63,312.033]
["bitfinex","SOLUSD",1741196110566,89.4722,144.7,144.63,318.9471]
["bitfinex","SOLUSD",1741196110932,89.4722,144.7,144.63,6.9471]
["bitfinex","SOLUSD",1741196111136,8.4724,144.7,144.63,80.933]
["bitfinex","SOLUSD",1741196111543,27.20867512,144.7,144.63,0.033]
["bitfinex","SOLUSD",1741196112165,8.4724,144.7,144.63,6.947]
["bitfinex","SOLUSD",1741196112463,27.20867512,144.7,144.63,0.033]
["bitfinex","SOLUSD",1741196112658,0.42648471,144.68,144.63,0.033]
["bitfinex","SOLUSD",1741196112858,24.1929,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741196113066,81.0,144.66,144.63,0.033]
["bitfinex","SOLUSD",1741196113252,82.45917512,144.66,144.63,0.033]
["bitfinex","SOLUSD",1741196113646,81.0,144.66,144.63,0.033]
["bitfinex","SOLUSD",1741196114166,6.9122,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741196114537,24.1929,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741196114831,17.2807,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741196115051,6.9118,144.68,144.63,0.033]
["bitfinex","SOLUSD",1741196115437,24.1913,144.68,144.63,0.033]
["bitfinex","SOLUSD",1741196116374,6.9118,144.68,144.63,0.033]
["bitfinex","SOLUSD",1741196117031,24.1898,144.69,144.63,0.033]
["bitfinex","SOLUSD",1741196117348,6.9113,144.69,144.63,342.1926319]
["bitfinex","SOLUSD",1741196117663,6.9113,144.69,144.63,312.033]
["bitfinex","SOLUSD",1741196117879,6.9113,144.69,144.63,0.033]
["bitfinex","SOLUSD",1741196118567,6.911,144.7,144.65,30.1596319]
["bitfinex","SOLUSD",1741196118948,17.2759,144.71,144.63,247.9926319]
["bitfinex","SOLUSD",1741196119190,17.2759,144.71,144.63,217.833]
["bitfinex","SOLUSD",1741196119670,20.0,144.68,144.63,0.033]
["bitfinex","SOLUSD",1741196120669,6.9098,144.72,144.63,118.0067319]
["bitfinex","SOLUSD",1741196120965,24.1845,144.72,144.65,312.0]
["bitfinex","SOLUSD",1741196121189,82.45917512,144.71,144.63,0.033]
["bitfinex","SOLUSD",1741196121338,20.0,144.68,144.63,0.033]
["bitfinex","SOLUSD",1741196121975,1.6005,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741196122162,21.6005,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741196122346,102.6005,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741196122782,6.3399,144.66,144.63,0.033]
["bitfinex","SOLUSD",1741196123151,6.9132,144.65,144.63,0.033]
["bitfinex","SOLUSD",1741196123339,8.5129,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741196124377,25.7936,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741196125287,8.5129,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741196125677,25.7936,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741196126370,8.5129,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741196126573,8.5128,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741196126775,23.6181,144.7,144.63,0.033]
["bitfinex","SOLUSD",1741196126776,6.9113,144.69,144.63,0.033]
["bitfinex","SOLUSD",1741196126954,60.20537512,144.69,144.63,0.033]
["bitfinex","SOLUSD",1741196127156,58.7462,144.69,144.63,0.033]
["bitfinex","SOLUSD",1741196127491,24.1896,144.69,144.63,0.033]
["bitfinex","SOLUSD",1741196128589,6.911,144.7,144.64,30.1596319]
["bitfinex","SOLUSD",1741196129081,17.277,144.71,144.63,111.0926319]
["bitfinex","SOLUSD",1741196129477,17.277,144.71,144.63,80.933]
["bitfinex","SOLUSD",1741196129675,17.277,144.71,144.64,312.0]
["bitfinex","SOLUSD",1741196131563,17.277,144.71,144.63,80.933]
["bitfinex","SOLUSD",1741196131564,1.45917512,144.7,144.63,0.033]
["bitfinex","SOLUSD",1741196132793,81.0,144.69,144.63,0.033]
["bitfinex","SOLUSD",1741196133388,6.9118,144.68,144.63,0.033]
["bitfinex","SOLUSD",1741196133688,6.9108,144.7,144.63,111.0926319]
["bitfinex","SOLUSD",1741196133870,6.9098,144.72,144.64,30.1596319]
["bitfinex","SOLUSD",1741196134060,6.9098,144.72,144.63,80.933]
["bitfinex","SOLUSD",1741196134061,25.64367512,144.72,144.63,80.933]
["bitfinex","SOLUSD",1741196134682,25.64367512,144.72,144.63,392.933]
["bitfinex","SOLUSD",1741196135283,24.1845,144.72,144.63,399.8469]
["bitfinex","SOLUSD",1741196135872,25.64367512,144.72,144.63,392.933]
["bitfinex","SOLUSD",1741196136507,25.64367512,144.72,144.63,399.8471]
["bitfinex","SOLUSD",1741196136688,25.64367512,144.72,144.63,392.933]
["bitfinex","SOLUSD",1741196136991,25.64367512,144.72,144.63,399.8469]
["bitfinex","SOLUSD",1741196137201,24.1845,144.72,144.63,399.8469]
["bitfinex","SOLUSD",1741196137399,24.1845,144.72,144.63,392.933]
["bitfinex","SOLUSD",1741196137775,1.45917512,144.71,144.63,392.933]
["bitfinex","SOLUSD",1741196137971,0.42648471,144.69,144.63,0.033]
["bitfinex","SOLUSD",1741196138279,20.0,144.65,144.63,0.033]
["bitfinex","SOLUSD",1741196138966,1.45917512,144.66,144.63,0.033]
["bitfinex","SOLUSD",1741196139172,20.0,144.68,144.63,0.033]
["bitfinex","SOLUSD",1741196139372,6.9122,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741196139687,121.1789646,144.75,144.64,30.1596319]
["bitfinex","SOLUSD",1741196139892,24.1829,144.73,144.64,30.1596319]
["bitfinex","SOLUSD",1741196140074,24.1829,144.73,144.65,30.1596319]
["bitfinex","SOLUSD",1741196141070,6.9094,144.73,144.65,318.9131]
["bitfinex","SOLUSD",1741196141282,6.9094,144.73,144.66,30.1596319]
["bitfinex","SOLUSD",1741196141486,6.9094,144.73,144.65,348.4836319]
["bitfinex","SOLUSD",1741196142012,24.1829,144.73,144.65,318.324]
["bitfinex","SOLUSD",1741196142510,24.1829,144.73,144.65,312.0]
["bitfinex","SOLUSD",1741196143008,24.1896,144.69,144.63,0.033]
["bitfinex","SOLUSD",1741196143905,1.45917512,144.68,144.63,0.033]
["bitfinex","SOLUSD",1741196144807,30.372,144.69,144.63,0.033]
["bitfinex","SOLUSD",1741196146104,6.9113,144.69,144.63,0.033]
["bitfinex","SOLUSD",1741196146511,24.1896,144.69,144.63,0.033]
["bitfinex","SOLUSD",1741196147593,6.9113,144.69,144.63,0.033]
["bitfinex","SOLUSD",1741196149189,17.2783,144.69,144.63,0.033]
["bitfinex","SOLUSD",1741196150315,1.45917512,144.68,144.63,0.033]
["bitfinex","SOLUSD",1741196150615,3.05867512,144.68,144.63,0.033]
["bitfinex","SOLUSD",1741196151296,6.9122,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741196151531,24.1929,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741196152422,0.28432314,144.66,144.63,0.033]
["bitfinex","SOLUSD",1741196152582,81.0,144.65,144.55,0.033]
["bitfinex","SOLUSD",1741196152784,82.45917512,144.64,144.55,0.033]
["bitfinex","SOLUSD",1741196152977,82.45917512,144.64,144.55,30.1926319]
["bitfinex","SOLUSD",1741196153277,82.45917512,144.64,144.56,30.1596319]
["bitfinex","SOLUSD",1741196153278,81.0,144.64,144.56,30.1596319]
["bitfinex","SOLUSD",1741196153482,6.9141,144.63,144.56,37.0771319]
["bitfinex","SOLUSD",1741196153678,87.9137,144.64,144.57,30.1596319]
["bitfinex","SOLUSD",1741196153903,87.9137,144.64,144.56,30.1596319]
["bitfinex","SOLUSD",1741196154203,105.1979,144.64,144.55,30.1926319]
["bitfinex","SOLUSD",1741196154402,105.1979,144.64,144.56,30.1596319]
["bitfinex","SOLUSD",1741196154595,105.1979,144.64,144.55,0.033]
["bitfinex","SOLUSD",1741196155411,105.1979,144.64,144.56,312.0]
["bitfinex","SOLUSD",1741196155776,105.1979,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741196156212,105.1979,144.64,144.56,312.0]
["bitfinex","SOLUSD",1741196156601,139.7664,144.64,144.56,312.0]
["bitfinex","SOLUSD",1741196156803,1.45917512,144.63,144.55,0.033]
["bitfinex","SOLUSD",1741196156983,141.22557512,144.64,144.55,0.033]
["bitfinex","SOLUSD",1741196157182,1.45917512,144.63,144.55,0.033]
["bitfinex","SOLUSD",1741196157688,58.7745,144.62,144.55,0.033]
["bitfinex","SOLUSD",1741196158006,24.2012,144.62,144.55,0.033]
["bitfinex","SOLUSD",1741196158495,24.2012,144.62,144.55,30.1926319]
["bitfinex","SOLUSD",1741196158800,24.2012,144.62,144.55,0.033]
["bitfinex","SOLUSD",1741196159206,1.45917512,144.61,144.55,0.033]
["bitfinex","SOLUSD",1741196159405,82.45917512,144.61,144.55,0.033]
["bitfinex","SOLUSD",1741196159596,24.2046,144.6,144.55,0.033]
["bitfinex","SOLUSD",1741196159990,32.4237,144.6,144.55,0.033]
["bitfinex","SOLUSD",1741196160591,15.1347,144.6,144.55,0.033]
["bitfinex","SOLUSD",1741196160906,33.88287512,144.6,144.55,0.033]
["bitfinex","SOLUSD",1741196161105,20.0,144.56,144.55,0.033]
["bitfinex","SOLUSD",1741196161313,101.0,144.55,144.53,0.033]
["bitfinex","SOLUSD",1741196161494,6.9185,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741196161815,107.9181,144.55,144.53,0.033]
["bitfinex","SOLUSD",1741196162599,109.37727512,144.55,144.53,0.033]
["bitfinex","SOLUSD",1741196162998,81.0,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741196163609,0.42648471,144.52,144.5,0.033]
["bitfinex","SOLUSD",1741196163805,81.0,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741196164795,7.9269,144.53,144.5,0.033]
["bitfinex","SOLUSD",1741196164995,82.45917512,144.52,144.5,0.033]
["bitfinex","SOLUSD",1741196165203,81.0,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741196165509,20.0,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741196165715,26.9199,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741196166217,45.71171043,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741196166534,20.0,144.47,144.4,0.033]
["bitfinex","SOLUSD",1741196166717,21.45917512,144.46,144.4,0.033]
["bitfinex","SOLUSD",1741196166916,20.0,144.42,144.4,0.033]
["bitfinex","SOLUSD",1741196167217,1.45917512,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741196167406,21.45917512,144.41,144.38,0.033]
["bitfinex","SOLUSD",1741196167710,21.45917512,144.41,144.37,0.033]
["bitfinex","SOLUSD",1741196167711,24.2382,144.4,144.37,0.033]
["bitfinex","SOLUSD",1741196167920,44.2382,144.4,144.37,0.033]
["bitfinex","SOLUSD",1741196168310,19.07613357,144.39,144.36,0.033]
["bitfinex","SOLUSD",1741196168511,20.0,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741196169104,20.0,144.38,144.36,0.033]
["bitfinex","SOLUSD",1741196169305,20.0,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741196169817,26.9266,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741196171425,44.2432,144.37,144.27,325.5758]
["bitfinex","SOLUSD",1741196171602,26.9266,144.37,144.27,325.5758]
["bitfinex","SOLUSD",1741196171796,6.9266,144.37,144.27,355.7354319]
["bitfinex","SOLUSD",1741196172129,6.9256,144.39,144.29,30.1596319]
["bitfinex","SOLUSD",1741196172325,6.9256,144.39,144.28,1.45498945]
["bitfinex","SOLUSD",1741196172614,6.9256,144.39,144.29,30.1596319]
["bitfinex","SOLUSD",1741196172925,24.2398,144.39,144.28,1.45498945]
["bitfinex","SOLUSD",1741196173104,24.2398,144.39,144.29,30.1596319]
["bitfinex","SOLUSD",1741196173418,6.9256,144.39,144.29,30.1596319]
["bitfinex","SOLUSD",1741196173598,6.9253,144.4,144.32,30.1596319]
["bitfinex","SOLUSD",1741196173795,6.9247,144.41,144.33,6.9285]
["bitfinex","SOLUSD",1741196174097,6.9243,144.42,144.34,30.1596319]
["bitfinex","SOLUSD",1741196174512,6.9243,144.42,144.34,111.0596319]
["bitfinex","SOLUSD",1741196175110,6.9243,144.42,144.35,312.0]
["bitfinex","SOLUSD",1741196175420,6.9232,144.44,144.35,423.0596319]
["bitfinex","SOLUSD",1741196175623,6.9232,144.44,144.35,117.2569319]
["bitfinex","SOLUSD",1741196175925,6.9232,144.44,144.36,6.9271]
["bitfinex","SOLUSD",1741196176222,6.9232,144.44,144.36,37.0867319]
["bitfinex","SOLUSD",1741196176401,6.9232,144.44,144.36,6.9271]
["bitfinex","SOLUSD",1741196176601,20.0,144.41,144.35,6.1973]
["bitfinex","SOLUSD",1741196176812,1.45917512,144.42,144.33,88.5957]
["bitfinex","SOLUSD",1741196177014,81.0,144.43,144.33,125.6837319]
["bitfinex","SOLUSD",1741196177207,6.9232,144.44,144.36,30.1596319]
["bitfinex","SOLUSD",1741196177407,6.9232,144.44,144.36,80.9]
["bitfinex","SOLUSD",1741196177808,1.45917512,144.45,144.31,6.3678]
["bitfinex","SOLUSD",1741196177809,19.07613357,144.4,144.31,6.3678]
["bitfinex","SOLUSD",1741196178127,81.0,144.39,144.31,13.297]
["bitfinex","SOLUSD",1741196178434,20.0,144.39,144.31,6.3678]
["bitfinex","SOLUSD",1741196178632,21.45917512,144.39,144.31,318.3678]
["bitfinex","SOLUSD",1741196179204,21.45917512,144.39,144.27,254.8909319]
["bitfinex","SOLUSD",1741196179205,20.0,144.35,144.27,87.1526]
["bitfinex","SOLUSD",1741196179526,20.0,144.34,144.27,6.2526]
["bitfinex","SOLUSD",1741196179726,6.9285,144.33,144.27,6.2526]
["bitfinex","SOLUSD",1741196179910,6.9285,144.33,144.25,0.033]
["bitfinex","SOLUSD",1741196180105,25.70907512,144.33,144.25,0.033]
["bitfinex","SOLUSD",1741196180505,6.9285,144.33,144.25,6.9654]
["bitfinex","SOLUSD",1741196181010,6.9285,144.33,144.25,30.1926319]
["bitfinex","SOLUSD",1741196181419,6.9285,144.33,144.25,0.033]
["bitfinex","SOLUSD",1741196181713,6.9285,144.33,144.25,38.58021442]
["bitfinex","SOLUSD",1741196181917,6.9285,144.33,144.25,6.9652]
["bitfinex","SOLUSD",1741196182309,6.9285,144.33,144.26,312.0]
["bitfinex","SOLUSD",1741196182708,6.9276,144.35,144.26,30.1596319]
["bitfinex","SOLUSD",1741196182931,6.9261,144.38,144.28,30.1596319]
["bitfinex","SOLUSD",1741196183233,6.9261,144.38,144.28,247.9596319]
["bitfinex","SOLUSD",1741196183628,24.2415,144.38,144.28,217.8]
["bitfinex","SOLUSD",1741196183834,24.2415,144.38,144.28,247.9596319]
["bitfinex","SOLUSD",1741196184133,17.3154,144.38,144.28,254.8904319]
["bitfinex","SOLUSD",1741196185136,6.9256,144.39,144.31,30.1596319]
["bitfinex","SOLUSD",1741196185829,0.03,144.4,144.34,30.1596319]
["bitfinex","SOLUSD",1741196186019,0.03,144.4,144.35,6.9276]
["bitfinex","SOLUSD",1741196186214,0.03,144.4,144.34,37.0875319]
["bitfinex","SOLUSD",1741196186420,0.03,144.4,144.34,6.9279]
["bitfinex","SOLUSD",1741196187014,0.03,144.4,144.34,37.0875319]
["bitfinex","SOLUSD",1741196187530,0.03,144.4,144.37,30.1596319]
["bitfinex","SOLUSD",1741196187832,0.03,144.4,144.37,168.51361456]
["bitfinex","SOLUSD",1741196188028,0.03,144.4,144.38,37.0857319]
["bitfinex","SOLUSD",1741196188218,0.03,144.4,144.39,31.61345307]
["bitfinex","SOLUSD",1741196188625,0.03,144.4,144.39,249.41345307]
["bitfinex","SOLUSD",1741196188821,0.03,144.4,144.39,247.9596319]
["bitfinex","SOLUSD",1741196189333,0.03,144.4,144.39,559.9596319]
["bitfinex","SOLUSD",1741196190129,0.03,144.4,144.39,536.7256]
["bitfinex","SOLUSD",1741196190329,0.03,144.4,144.39,529.8]
["bitfinex","SOLUSD",1741196190631,0.03,144.4,144.39,392.9]
["bitfinex","SOLUSD",1741196190836,0.03,144.4,144.39,312.0]
["bitfinex","SOLUSD",1741196191335,0.03,144.4,144.34,80.9]
["bitfinex","SOLUSD",1741196191549,0.03,144.4,144.34,30.1596319]
["bitfinex","SOLUSD",1741196191851,0.03,144.4,144.37,30.1596319]
["bitfinex","SOLUSD",1741196192215,0.03,144.4,144.37,31.61361956]
["bitfinex","SOLUSD",1741196192421,0.03,144.4,144.35,136.9]
["bitfinex","SOLUSD",1741196192714,0.03,144.4,144.39,30.1596319]
["bitfinex","SOLUSD",1741196192928,0.03,144.4,144.39,280.94506473]
["bitfinex","SOLUSD",1741196193159,0.03,144.4,144.39,279.49142704]
["bitfinex","SOLUSD",1741196193338,0.03,144.4,144.39,260.69961661]
["bitfinex","SOLUSD",1741196193528,0.03,144.4,144.39,260.84177818]
["bitfinex","SOLUSD",1741196193732,0.03,144.4,144.39,279.49142704]
["bitfinex","SOLUSD",1741196194460,0.03,144.4,144.39,598.41702704]
["bitfinex","SOLUSD",1741196194663,0.03,144.4,144.39,599.99542704]
["bitfinex","SOLUSD",1741196194872,0.03,144.4,144.39,630.15505894]
["bitfinex","SOLUSD",1741196195166,1.6276,144.55,144.48,30.1596319]
["bitfinex","SOLUSD",1741196195324,0.03,144.55,144.49,30.1596319]
["bitfinex","SOLUSD",1741196195523,0.03,144.55,144.48,247.9596319]
["bitfinex","SOLUSD",1741196195724,0.03,144.55,144.49,31.61252215]
["bitfinex","SOLUSD",1741196195964,0.03,144.55,144.49,80.9]
["bitfinex","SOLUSD",1741196197026,0.03,144.55,144.45,30.30179347]
["bitfinex","SOLUSD",1741196197348,19.10613357,144.55,144.45,80.9]
["bitfinex","SOLUSD",1741196197644,20.56530869,144.55,144.44,143.8232]
["bitfinex","SOLUSD",1741196197841,20.56530869,144.55,144.44,136.9]
["bitfinex","SOLUSD",1741196198228,101.56530869,144.55,144.44,312.0]
["bitfinex","SOLUSD",1741196198453,24.2147,144.54,144.44,312.0]
["bitfinex","SOLUSD",1741196199026,20.0,144.5,144.4,217.8]
["bitfinex","SOLUSD",1741196199226,26.2096,144.49,144.4,80.9]
["bitfinex","SOLUSD",1741196199532,20.0,144.44,144.36,80.933]
["bitfinex","SOLUSD",1741196199736,81.0,144.46,144.36,87.8599]
["bitfinex","SOLUSD",1741196200162,20.0,144.42,144.36,0.033]
["bitfinex","SOLUSD",1741196200455,81.0,144.45,144.36,80.933]
["bitfinex","SOLUSD",1741196200664,6.9237,144.44,144.36,80.933]
["bitfinex","SOLUSD",1741196201527,6.9237,144.44,144.36,87.86]
["bitfinex","SOLUSD",1741196201958,6.9237,144.44,144.36,399.86]
["bitfinex","SOLUSD",1741196202442,6.9237,144.44,144.36,430.0196319]
["bitfinex","SOLUSD",1741196202643,87.9229,144.45,144.36,430.0196319]
["bitfinex","SOLUSD",1741196202839,81.0,144.45,144.37,31.61371647]
["bitfinex","SOLUSD",1741196203028,81.0,144.48,144.41,30.1596319]
["bitfinex","SOLUSD",1741196203228,6.2096,144.49,144.41,111.0596319]
["bitfinex","SOLUSD",1741196203763,6.9214,144.48,144.39,80.9]
["bitfinex","SOLUSD",1741196203964,24.2248,144.48,144.39,80.9]
["bitfinex","SOLUSD",1741196204264,25.68397512,144.48,144.39,80.9]
["bitfinex","SOLUSD",1741196204442,20.0,144.45,144.39,80.9]
["bitfinex","SOLUSD",1741196204644,19.07613357,144.46,144.36,80.933]
["bitfinex","SOLUSD",1741196204937,20.0,144.42,144.36,0.033]
["bitfinex","SOLUSD",1741196205157,18.64964886,144.4,144.36,0.033]
["bitfinex","SOLUSD",1741196205368,20.0,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741196205656,26.9266,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741196205859,26.9266,144.37,144.25,0.033]
["bitfinex","SOLUSD",1741196205860,20.0,144.33,144.25,0.033]
["bitfinex","SOLUSD",1741196206439,20.0,144.33,144.25,37.1249319]
["bitfinex","SOLUSD",1741196206632,20.0,144.33,144.25,6.9653]
["bitfinex","SOLUSD",1741196206832,20.0,144.32,144.25,0.033]
["bitfinex","SOLUSD",1741196207051,3.47255983,144.31,144.25,0.033]
["bitfinex","SOLUSD",1741196207630,6.9309,144.28,144.25,0.033]
["bitfinex","SOLUSD",1741196207948,20.0,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741196208152,39.07613357,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741196208341,39.07613357,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741196208546,39.07613357,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741196208742,20.53530869,144.25,144.19,0.033]
["bitfinex","SOLUSD",1741196208743,20.0,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741196209628,1.45917512,144.23,144.19,0.033]
["bitfinex","SOLUSD",1741196209847,20.0,144.23,144.19,0.033]
["bitfinex","SOLUSD",1741196210134,39.07613357,144.22,144.19,0.033]
["bitfinex","SOLUSD",1741196210330,1.45917512,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741196211145,100.07613357,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741196211335,39.07613357,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741196211532,20.0,144.13,144.05,1.1051963]
["bitfinex","SOLUSD",1741196211736,1.88565983,144.14,144.05,1.1051963]
["bitfinex","SOLUSD",1741196211932,20.42648471,144.12,144.05,1.1051963]
["bitfinex","SOLUSD",1741196212255,20.0,144.11,144.05,8.0469963]
["bitfinex","SOLUSD",1741196212453,20.0,144.11,144.05,1.1051963]
["bitfinex","SOLUSD",1741196212634,81.0,144.14,144.05,57.22266962]
["bitfinex","SOLUSD",1741196212835,8.39537512,144.17,144.08,49.17557332]
["bitfinex","SOLUSD",1741196213035,81.0,144.18,144.1,49.17557332]
["bitfinex","SOLUSD",1741196213234,1.45917512,144.2,144.1,49.17557332]
["bitfinex","SOLUSD",1741196213452,2.97297512,144.21,144.11,49.17557332]
["bitfinex","SOLUSD",1741196213658,20.0,144.19,144.11,6.9391]
["bitfinex","SOLUSD",1741196213948,2.97297512,144.21,144.11,56.11467332]
["bitfinex","SOLUSD",1741196214149,106.58354886,144.22,144.12,49.17557332]
["bitfinex","SOLUSD",1741196214150,106.58344886,144.22,144.12,49.17557332]
["bitfinex","SOLUSD",1741196214328,106.58344886,144.22,144.12,361.17557332]
["bitfinex","SOLUSD",1741196214534,99.64964886,144.22,144.12,361.17557332]
["bitfinex","SOLUSD",1741196214729,15.00257512,144.24,144.14,49.17557332]
["bitfinex","SOLUSD",1741196214953,6.9324,144.25,144.15,49.17557332]
["bitfinex","SOLUSD",1741196215155,5.11267901,144.26,144.17,49.17557332]
["bitfinex","SOLUSD",1741196215343,20.0,144.23,144.16,49.17557332]
["bitfinex","SOLUSD",1741196215739,26.9335,144.23,144.15,6.9372]
["bitfinex","SOLUSD",1741196215939,26.9335,144.23,144.15,56.11277332]
["bitfinex","SOLUSD",1741196216253,26.9335,144.23,144.12,20.0]
["bitfinex","SOLUSD",1741196216445,26.9335,144.23,144.13,49.17557332]
["bitfinex","SOLUSD",1741196216846,20.0,144.22,144.15,49.17557332]
["bitfinex","SOLUSD",1741196217149,1.6482,144.26,144.17,49.17557332]
["bitfinex","SOLUSD",1741196217351,8.5801,144.26,144.17,49.17557332]
["bitfinex","SOLUSD",1741196217736,1.45917512,144.25,144.17,312.0]
["bitfinex","SOLUSD",1741196218139,20.0,144.23,144.14,6.9376]
["bitfinex","SOLUSD",1741196218532,20.0,144.22,144.14,56.11317332]
["bitfinex","SOLUSD",1741196218745,20.0,144.22,144.13,6.9381]
["bitfinex","SOLUSD",1741196218953,20.0,144.21,144.12,137.01407332]
["bitfinex","SOLUSD",1741196219360,20.0,144.21,144.13,49.17557332]
["bitfinex","SOLUSD",1741196219559,20.0,144.21,144.12,6.9385]
["bitfinex","SOLUSD",1741196219858,20.0,144.22,144.15,49.17557332]
["bitfinex","SOLUSD",1741196220037,6.9325,144.25,144.17,49.17557332]
["bitfinex","SOLUSD",1741196220238,8.5802,144.26,144.17,49.17557332]
["bitfinex","SOLUSD",1741196220640,8.5802,144.26,144.16,49.17557332]
["bitfinex","SOLUSD",1741196220846,1.45917512,144.25,144.16,49.17557332]
["bitfinex","SOLUSD",1741196221172,1.45917512,144.25,144.17,312.0]
["bitfinex","SOLUSD",1741196221579,20.0,144.23,144.17,312.0]
["bitfinex","SOLUSD",1741196221741,20.0,144.23,144.15,49.17557332]
["bitfinex","SOLUSD",1741196221941,20.0,144.23,144.16,49.17557332]
["bitfinex","SOLUSD",1741196222161,26.9324,144.25,144.17,49.17557332]
["bitfinex","SOLUSD",1741196222377,20.0,144.25,144.18,49.17557332]
["bitfinex","SOLUSD",1741196222550,1.6782,144.26,144.19,49.17557332]
["bitfinex","SOLUSD",1741196222860,0.03,144.26,144.17,1.45584335]
["bitfinex","SOLUSD",1741196223058,6.962,144.26,144.15,217.8]
["bitfinex","SOLUSD",1741196223259,25.75097512,144.26,144.15,80.9]
["bitfinex","SOLUSD",1741196223862,6.962,144.26,144.18,49.17557332]
["bitfinex","SOLUSD",1741196224059,0.03,144.26,144.18,1.45597413]
["bitfinex","SOLUSD",1741196224362,0.03,144.26,144.21,49.17557332]
["bitfinex","SOLUSD",1741196224667,0.03,144.26,144.22,312.0]
["bitfinex","SOLUSD",1741196224846,6.9621,144.26,144.22,312.0]
["bitfinex","SOLUSD",1741196225046,6.9621,144.26,144.18,130.07557332]
["bitfinex","SOLUSD",1741196225351,0.03,144.26,144.2,49.17557332]
["bitfinex","SOLUSD",1741196225559,0.03,144.26,144.24,49.17557332]
["bitfinex","SOLUSD",1741196225863,0.03,144.26,144.25,56.10797332]
["bitfinex","SOLUSD",1741196226155,0.03,144.26,144.25,293.12626846]
["bitfinex","SOLUSD",1741196226358,1.6186,144.35,144.25,293.12626846]
["bitfinex","SOLUSD",1741196226558,13.4531,144.37,144.31,49.17557332]
["bitfinex","SOLUSD",1741196226866,6.5265,144.37,144.3,49.17557332]
["bitfinex","SOLUSD",1741196227046,20.0,144.34,144.27,49.17557332]
["bitfinex","SOLUSD",1741196227248,20.0,144.34,144.26,80.9]
["bitfinex","SOLUSD",1741196227857,24.2499,144.33,144.26,130.07557332]
["bitfinex","SOLUSD",1741196228064,24.2499,144.33,144.27,312.0]
["bitfinex","SOLUSD",1741196228665,24.2499,144.33,144.24,136.9]
["bitfinex","SOLUSD",1741196228967,105.2499,144.33,144.23,49.17557332]
["bitfinex","SOLUSD",1741196229153,87.9285,144.33,144.26,49.17557332]
["bitfinex","SOLUSD",1741196229353,81.0,144.33,144.27,49.17557332]
["bitfinex","SOLUSD",1741196229559,6.9282,144.34,144.27,49.17557332]
["bitfinex","SOLUSD",1741196229764,6.9271,144.36,144.29,6.9304]
["bitfinex","SOLUSD",1741196229957,6.9271,144.36,144.29,56.10597332]
["bitfinex","SOLUSD",1741196230159,2.0,144.47,144.31,49.17557332]
["bitfinex","SOLUSD",1741196230160,6.9261,144.38,144.31,49.17557332]
["bitfinex","SOLUSD",1741196230459,0.03,144.4,144.34,49.17557332]
["bitfinex","SOLUSD",1741196230656,6.9553,144.4,144.34,49.17557332]
["bitfinex","SOLUSD",1741196230855,6.9553,144.4,144.33,49.17557332]
["bitfinex","SOLUSD",1741196231067,0.03,144.4,144.33,49.17557332]
["bitfinex","SOLUSD",1741196231244,0.03,144.4,144.35,49.17557332]
["bitfinex","SOLUSD",1741196231445,0.03,144.4,144.36,49.17557332]
["bitfinex","SOLUSD",1741196231654,0.03,144.4,144.37,49.17557332]
["bitfinex","SOLUSD",1741196231850,0.03,144.4,144.37,50.62968087]
["bitfinex","SOLUSD",1741196232086,0.03,144.4,144.37,49.17557332]
["bitfinex","SOLUSD",1741196232393,0.03,144.4,144.39,49.17557332]
["bitfinex","SOLUSD",1741196232751,0.03,144.4,144.37,8.38040907]
["bitfinex","SOLUSD",1741196233084,0.03,144.4,144.36,217.8]
["bitfinex","SOLUSD",1741196233254,0.03,144.4,144.38,49.17557332]
["bitfinex","SOLUSD",1741196233455,0.03,144.4,144.39,49.17557332]
["bitfinex","SOLUSD",1741196233787,0.03,144.4,144.39,68.39386846]
["bitfinex","SOLUSD",1741196233948,0.03,144.4,144.39,342.29504178]
["bitfinex","SOLUSD",1741196234150,0.03,144.4,144.39,347.99285865]
["bitfinex","SOLUSD",1741196234453,0.03,144.4,144.39,342.29504178]
["bitfinex","SOLUSD",1741196234865,0.03,144.4,144.39,293.11946846]
["bitfinex","SOLUSD",1741196235053,0.03,144.4,144.39,555.94389514]
["bitfinex","SOLUSD",1741196235253,0.03,144.4,144.39,605.11946846]
["bitfinex","SOLUSD",1741196235469,0.03,144.4,144.39,442.07557332]
["bitfinex","SOLUSD",1741196235769,0.03,144.4,144.39,449.00117332]
["bitfinex","SOLUSD",1741196235969,0.03,144.4,144.39,442.07557332]
["bitfinex","SOLUSD",1741196236277,0.03,144.4,144.39,449.00117332]
["bitfinex","SOLUSD",1741196236795,0.03,144.4,144.37,6.3]
["bitfinex","SOLUSD",1741196236796,0.03,144.4,144.34,80.9]
["bitfinex","SOLUSD",1741196237083,0.03,144.4,144.34,217.8]
["bitfinex","SOLUSD",1741196238269,0.03,144.4,144.38,49.17557332]
["bitfinex","SOLUSD",1741196238471,0.03,144.4,144.35,217.8]
["bitfinex","SOLUSD",1741196238790,0.03,144.4,144.35,80.9]
["bitfinex","SOLUSD",1741196238973,0.03,144.4,144.35,130.07557332]
["bitfinex","SOLUSD",1741196239472,0.03,144.4,144.35,80.9]
["bitfinex","SOLUSD",1741196239981,0.03,144.4,144.35,392.9]
["bitfinex","SOLUSD",1741196240590,0.03,144.4,144.35,441.06557332]
["bitfinex","SOLUSD",1741196240895,0.03,144.4,144.35,391.89]
["bitfinex","SOLUSD",1741196241263,0.03,144.4,144.36,49.17557332]
["bitfinex","SOLUSD",1741196241563,0.03,144.4,144.38,49.17557332]
["bitfinex","SOLUSD",1741196241863,0.03,144.4,144.38,79.89]
["bitfinex","SOLUSD",1741196242275,0.03,144.4,144.33,129.06557332]
["bitfinex","SOLUSD",1741196242957,20.03,144.4,144.33,129.06557332]
["bitfinex","SOLUSD",1741196243796,20.0,144.36,144.26,230.0018]
["bitfinex","SOLUSD",1741196244084,44.2466,144.35,144.27,49.17557332]
["bitfinex","SOLUSD",1741196244258,44.2466,144.35,144.3,312.0]
["bitfinex","SOLUSD",1741196244560,26.9276,144.35,144.3,312.0]
["bitfinex","SOLUSD",1741196244957,0.03,144.4,144.34,49.17557332]
["bitfinex","SOLUSD",1741196245161,0.03,144.4,144.37,49.17557332]
["bitfinex","SOLUSD",1741196245689,0.03,144.4,144.36,49.17557332]
["bitfinex","SOLUSD",1741196245883,0.03,144.4,144.35,129.06557332]
["bitfinex","SOLUSD",1741196246189,0.03,144.4,144.31,18.64964886]
["bitfinex","SOLUSD",1741196246190,0.03,144.4,144.31,216.79]
["bitfinex","SOLUSD",1741196246393,20.0,144.38,144.31,79.89]
["bitfinex","SOLUSD",1741196247774,6.3371,144.37,144.29,6.36]
["bitfinex","SOLUSD",1741196247976,6.9271,144.36,144.29,318.36]
["bitfinex","SOLUSD",1741196249176,6.9271,144.36,144.29,325.2903]
["bitfinex","SOLUSD",1741196249377,24.2449,144.36,144.29,318.36]
["bitfinex","SOLUSD",1741196250387,6.9271,144.36,144.29,325.2903]
["bitfinex","SOLUSD",1741196250884,13.2639,144.37,144.29,374.46587332]
["bitfinex","SOLUSD",1741196251203,13.2639,144.37,144.29,325.2903]
["bitfinex","SOLUSD",1741196251502,13.2639,144.37,144.29,374.46587332]
["bitfinex","SOLUSD",1741196251670,13.2639,144.37,144.29,591.25587332]
["bitfinex","SOLUSD",1741196251863,13.2639,144.37,144.3,49.17557332]
["bitfinex","SOLUSD",1741196252064,81.0,144.39,144.31,49.17557332]
["bitfinex","SOLUSD",1741196252284,87.9258,144.39,144.32,49.17557332]
["bitfinex","SOLUSD",1741196252491,6.9552,144.4,144.33,49.17557332]
["bitfinex","SOLUSD",1741196252793,6.9552,144.4,144.31,216.79]
["bitfinex","SOLUSD",1741196252794,24.2682,144.4,144.31,216.79]
["bitfinex","SOLUSD",1741196253105,20.0,144.37,144.31,216.79]
["bitfinex","SOLUSD",1741196253462,20.0,144.36,144.28,62.42647332]
["bitfinex","SOLUSD",1741196253868,20.0,144.36,144.29,49.17557332]
["bitfinex","SOLUSD",1741196254067,20.0,144.36,144.28,13.2508]
["bitfinex","SOLUSD",1741196254269,20.0,144.36,144.28,55.49557332]
["bitfinex","SOLUSD",1741196254493,20.0,144.36,144.28,62.42647332]
["bitfinex","SOLUSD",1741196254700,6.9261,144.38,144.3,49.17557332]
["bitfinex","SOLUSD",1741196255011,6.9258,144.39,144.32,49.17557332]
["bitfinex","SOLUSD",1741196255176,6.9258,144.39,144.32,312.0]
["bitfinex","SOLUSD",1741196255771,6.9258,144.39,144.32,361.17557332]
["bitfinex","SOLUSD",1741196255971,6.9258,144.39,144.33,49.17557332]
["bitfinex","SOLUSD",1741196256172,6.9552,144.4,144.33,265.96557332]
["bitfinex","SOLUSD",1741196257002,6.9552,144.4,144.34,6.928]
["bitfinex","SOLUSD",1741196257307,24.2682,144.4,144.33,216.79]
["bitfinex","SOLUSD",1741196257602,20.0,144.37,144.28,216.79]
["bitfinex","SOLUSD",1741196257794,20.0,144.37,144.28,142.27647332]
["bitfinex","SOLUSD",1741196257993,20.0,144.37,144.29,49.17557332]
["bitfinex","SOLUSD",1741196258373,20.0,144.35,144.28,216.79]
["bitfinex","SOLUSD",1741196258699,20.0,144.35,144.28,223.7208]
["bitfinex","SOLUSD",1741196258888,6.9266,144.37,144.29,49.17557332]
["bitfinex","SOLUSD",1741196259293,25.70237512,144.37,144.28,528.79]
["bitfinex","SOLUSD",1741196259476,24.2432,144.37,144.31,0.033]
["bitfinex","SOLUSD",1741196259899,1.5187,144.35,144.31,0.033]
["bitfinex","SOLUSD",1741196260700,20.0,144.33,144.31,0.033]
["bitfinex","SOLUSD",1741196261088,6.929,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741196261602,20.0,144.33,144.31,0.033]
["bitfinex","SOLUSD",1741196261796,82.5187,144.35,144.31,0.033]
["bitfinex","SOLUSD",1741196262001,6.928,144.34,144.31,0.033]
["bitfinex","SOLUSD",1741196262176,81.0,144.37,144.31,0.033]
["bitfinex","SOLUSD",1741196262376,17.3439,144.4,144.32,49.17557332]
["bitfinex","SOLUSD",1741196262377,6.9261,144.38,144.32,49.17557332]
["bitfinex","SOLUSD",1741196262701,8.468,144.39,144.32,49.17557332]
["bitfinex","SOLUSD",1741196262883,8.468,144.39,144.32,361.17557332]
["bitfinex","SOLUSD",1741196263078,8.468,144.39,144.33,6.9285]
["bitfinex","SOLUSD",1741196264594,1.5424,144.39,144.33,56.10407332]
["bitfinex","SOLUSD",1741196264800,0.03,144.4,144.34,49.17557332]
["bitfinex","SOLUSD",1741196265104,6.9552,144.4,144.33,265.96557332]
["bitfinex","SOLUSD",1741196265297,6.9552,144.4,144.33,216.79]
["bitfinex","SOLUSD",1741196265599,24.2682,144.4,144.33,265.96557332]
["bitfinex","SOLUSD",1741196265799,24.2682,144.4,144.33,216.79]
["bitfinex","SOLUSD",1741196266382,24.2682,144.4,144.34,312.0]
["bitfinex","SOLUSD",1741196266578,24.2682,144.4,144.31,49.20857332]
["bitfinex","SOLUSD",1741196266802,106.72737512,144.4,144.31,0.033]
["bitfinex","SOLUSD",1741196267192,105.2682,144.4,144.31,49.20857332]
["bitfinex","SOLUSD",1741196268002,20.0,144.36,144.31,0.033]
["bitfinex","SOLUSD",1741196268588,20.0,144.35,144.31,0.033]
["bitfinex","SOLUSD",1741196269107,24.2482,144.34,144.31,0.033]
["bitfinex","SOLUSD",1741196269280,105.2482,144.34,144.31,0.033]
["bitfinex","SOLUSD",1741196269481,20.0,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741196269901,81.0,144.31,144.25,0.033]
["bitfinex","SOLUSD",1741196270102,81.0,144.3,144.25,0.033]
["bitfinex","SOLUSD",1741196270407,20.0,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741196270901,40.20344886,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741196271104,121.62993357,144.26,144.25,0.0001]
["bitfinex","SOLUSD",1741196271283,18.79181043,144.25,144.16,0.033]
["bitfinex","SOLUSD",1741196271488,81.0,144.24,144.16,0.033]
["bitfinex","SOLUSD",1741196272005,18.79181043,144.22,144.16,0.033]
["bitfinex","SOLUSD",1741196272876,18.79181043,144.22,144.14,312.0]
["bitfinex","SOLUSD",1741196273075,6.9343,144.21,144.14,312.0]
["bitfinex","SOLUSD",1741196273275,20.0,144.17,144.12,0.033]
["bitfinex","SOLUSD",1741196274811,81.0,144.2,144.12,56.14707332]
["bitfinex","SOLUSD",1741196275010,6.9338,144.22,144.13,49.17557332]
["bitfinex","SOLUSD",1741196275194,87.4238,144.23,144.15,49.17557332]
["bitfinex","SOLUSD",1741196275507,106.58214886,144.25,144.15,49.17557332]
["bitfinex","SOLUSD",1741196275701,106.58214886,144.25,144.14,223.7276]
["bitfinex","SOLUSD",1741196275907,1.60133669,144.24,144.14,216.79]
["bitfinex","SOLUSD",1741196276107,1.45917512,144.24,144.14,216.79]
["bitfinex","SOLUSD",1741196276407,123.91314886,144.25,144.14,528.79]
["bitfinex","SOLUSD",1741196276408,106.58214886,144.25,144.14,528.79]
["bitfinex","SOLUSD",1741196276586,106.58214886,144.25,144.15,49.17557332]
["bitfinex","SOLUSD",1741196277405,106.58214886,144.25,144.16,6.9367]
["bitfinex","SOLUSD",1741196277998,87.9325,144.25,144.17,49.17557332]
["bitfinex","SOLUSD",1741196278605,87.9325,144.25,144.16,56.11227332]
["bitfinex","SOLUSD",1741196278806,106.72267512,144.25,144.15,86.827]
["bitfinex","SOLUSD",1741196279118,106.72267512,144.25,144.16,49.17557332]
["bitfinex","SOLUSD",1741196279119,87.9325,144.25,144.16,49.17557332]
["bitfinex","SOLUSD",1741196279304,81.0,144.25,144.18,49.17557332]
["bitfinex","SOLUSD",1741196279489,1.5538,144.26,144.19,49.17557332]
["bitfinex","SOLUSD",1741196279902,8.4858,144.26,144.17,49.17557332]
["bitfinex","SOLUSD",1741196280099,8.4858,144.26,144.19,312.0]
["bitfinex","SOLUSD",1741196280598,81.0,144.28,144.21,49.17557332]
["bitfinex","SOLUSD",1741196280799,8.5369,144.3,144.23,49.17557332]
["bitfinex","SOLUSD",1741196280997,87.9294,144.32,144.24,49.17557332]
["bitfinex","SOLUSD",1741196281205,20.0,144.29,144.23,49.17557332]
["bitfinex","SOLUSD",1741196281389,20.0,144.29,144.23,129.06557332]
["bitfinex","SOLUSD",1741196281711,18.64964886,144.31,144.23,79.89]
["bitfinex","SOLUSD",1741196282004,81.0,144.31,144.22,56.10927332]
["bitfinex","SOLUSD",1741196282314,81.0,144.31,144.22,49.17557332]
["bitfinex","SOLUSD",1741196283206,20.0,144.28,144.21,216.79]
["bitfinex","SOLUSD",1741196283415,81.0,144.29,144.22,49.17557332]
["bitfinex","SOLUSD",1741196283719,6.9309,144.28,144.22,361.17557332]
["bitfinex","SOLUSD",1741196284017,81.0,144.29,144.23,49.17557332]
["bitfinex","SOLUSD",1741196284426,6.9301,144.3,144.23,129.06557332]
["bitfinex","SOLUSD",1741196284610,6.9301,144.3,144.23,79.89]
["bitfinex","SOLUSD",1741196284926,24.2551,144.3,144.23,79.89]
["bitfinex","SOLUSD",1741196285290,20.0,144.26,144.23,79.89]
["bitfinex","SOLUSD",1741196285504,20.0,144.25,144.18,49.17557332]
["bitfinex","SOLUSD",1741196285709,24.2634,144.25,144.18,79.89]
["bitfinex","SOLUSD",1741196286226,24.2634,144.25,144.18,49.17557332]
["bitfinex","SOLUSD",1741196286227,6.9324,144.25,144.18,49.17557332]
["bitfinex","SOLUSD",1741196286589,24.2634,144.25,144.17,49.17557332]
["bitfinex","SOLUSD",1741196287026,6.9324,144.25,144.18,312.0]
["bitfinex","SOLUSD",1741196287622,81.0,144.24,144.18,312.0]
["bitfinex","SOLUSD",1741196287794,81.0,144.24,144.16,79.89]
["bitfinex","SOLUSD",1741196288603,20.0,144.2,144.14,79.89]
["bitfinex","SOLUSD",1741196288800,99.79181043,144.23,144.14,79.89]
["bitfinex","SOLUSD",1741196288801,81.0,144.22,144.14,79.89]
["bitfinex","SOLUSD",1741196289196,81.0,144.22,144.14,136.00317332]
["bitfinex","SOLUSD",1741196289396,81.0,144.22,144.17,49.17557332]
["bitfinex","SOLUSD",1741196289617,81.0,144.24,144.17,49.17557332]
["bitfinex","SOLUSD",1741196289887,6.9333,144.23,144.15,49.17557332]
["bitfinex","SOLUSD",1741196290198,24.2667,144.23,144.14,86.8275]
["bitfinex","SOLUSD",1741196290415,81.0,144.22,144.14,79.89]
["bitfinex","SOLUSD",1741196290712,82.45917512,144.22,144.14,79.89]
["bitfinex","SOLUSD",1741196290917,18.79181043,144.21,144.14,312.0]
["bitfinex","SOLUSD",1741196291105,20.0,144.17,144.14,312.0]
["bitfinex","SOLUSD",1741196291994,26.9362,144.17,144.14,312.0]
["bitfinex","SOLUSD",1741196292395,20.0,144.17,144.14,312.0]
["bitfinex","SOLUSD",1741196292807,6.2018,144.19,144.14,312.0]
["bitfinex","SOLUSD",1741196293007,81.0,144.2,144.15,49.17557332]
["bitfinex","SOLUSD",1741196293219,1.5362,144.22,144.15,49.17557332]
["bitfinex","SOLUSD",1741196293625,8.4701,144.22,144.16,49.17557332]
["bitfinex","SOLUSD",1741196293797,6.1461,144.24,144.18,6.9357]
["bitfinex","SOLUSD",1741196293998,6.933,144.24,144.18,49.17557332]
["bitfinex","SOLUSD",1741196294203,6.933,144.24,144.17,6.936]
["bitfinex","SOLUSD",1741196294405,6.933,144.24,144.17,56.11157332]
["bitfinex","SOLUSD",1741196295023,20.0,144.21,144.15,86.8271]
["bitfinex","SOLUSD",1741196295219,20.0,144.21,144.16,49.17557332]
["bitfinex","SOLUSD",1741196295404,20.0,144.21,144.17,49.17557332]
["bitfinex","SOLUSD",1741196295604,20.0,144.21,144.15,136.00267332]
["bitfinex","SOLUSD",1741196295926,26.9345,144.21,144.15,86.8271]
["bitfinex","SOLUSD",1741196296106,26.9345,144.21,144.15,79.89]
["bitfinex","SOLUSD",1741196296310,18.79181043,144.2,144.13,312.0]
["bitfinex","SOLUSD",1741196296714,18.79181043,144.2,144.12,79.923]
["bitfinex","SOLUSD",1741196296912,99.79181043,144.2,144.12,79.923]
["bitfinex","SOLUSD",1741196297724,99.79181043,144.2,144.12,86.8615]
["bitfinex","SOLUSD",1741196298226,99.79181043,144.2,144.12,79.923]
["bitfinex","SOLUSD",1741196298227,6.9352,144.19,144.12,79.923]
["bitfinex","SOLUSD",1741196298426,6.9352,144.19,144.13,0.033]
["bitfinex","SOLUSD",1741196298621,6.9352,144.19,144.13,49.20857332]
["bitfinex","SOLUSD",1741196298921,6.9352,144.19,144.13,0.033]
["bitfinex","SOLUSD",1741196299113,14.4892,144.19,144.13,0.033]
["bitfinex","SOLUSD",1741196299428,18.79181043,144.18,144.13,0.033]
["bitfinex","SOLUSD",1741196299599,14.4892,144.19,144.13,0.033]
["bitfinex","SOLUSD",1741196299804,7.554,144.19,144.13,361.20857332]
["bitfinex","SOLUSD",1741196300224,7.554,144.19,144.13,312.033]
["bitfinex","SOLUSD",1741196300429,105.2751,144.18,144.13,0.033]
["bitfinex","SOLUSD",1741196301706,87.9357,144.18,144.13,0.033]
["bitfinex","SOLUSD",1741196302212,14.4894,144.19,144.13,37.29906281]
["bitfinex","SOLUSD",1741196302528,6.935,144.2,144.14,30.32796281]
["bitfinex","SOLUSD",1741196303431,20.0,144.17,144.14,312.0]
["bitfinex","SOLUSD",1741196303734,20.0,144.17,144.13,79.923]
["bitfinex","SOLUSD",1741196303928,20.0,144.16,144.13,0.033]
["bitfinex","SOLUSD",1741196304232,6.9372,144.15,144.13,0.033]
["bitfinex","SOLUSD",1741196305231,87.9372,144.15,144.13,0.033]
["bitfinex","SOLUSD",1741196305420,1.5142,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741196305729,21.76518555,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741196305936,20.0,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741196306129,18.79181043,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741196306427,25.73091043,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741196307106,82.45917512,144.12,144.1,0.033]
["bitfinex","SOLUSD",1741196307107,6.9387,144.12,144.1,0.033]
["bitfinex","SOLUSD",1741196307305,8.39787512,144.12,144.1,0.033]
["bitfinex","SOLUSD",1741196307650,6.9387,144.12,144.1,0.033]
["bitfinex","SOLUSD",1741196308013,18.79181043,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741196308532,25.73091043,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741196308727,26.01523357,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741196308928,20.0,144.08,144.05,1.1051963]
["bitfinex","SOLUSD",1741196309177,7.5635,144.06,144.05,1.1051963]
["bitfinex","SOLUSD",1741196309922,18.79181043,144.02,144.01,0.033]
["bitfinex","SOLUSD",1741196310314,18.79181043,144.02,143.99,0.033]
["bitfinex","SOLUSD",1741196310315,25.73521043,144.02,143.99,0.033]
["bitfinex","SOLUSD",1741196310519,18.79181043,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741196310922,0.4069,144.05,143.99,0.033]
["bitfinex","SOLUSD",1741196311137,20.0,144.02,143.99,0.033]
["bitfinex","SOLUSD",1741196311642,20.53530869,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741196312006,24.7044,144.05,143.99,0.033]
["bitfinex","SOLUSD",1741196312007,20.0,144.02,143.99,0.033]
["bitfinex","SOLUSD",1741196312554,26.9436,144.02,143.99,0.033]
["bitfinex","SOLUSD",1741196312912,0.4069,144.05,143.99,0.033]
["bitfinex","SOLUSD",1741196313143,0.4069,144.05,144.0,49.39204811]
["bitfinex","SOLUSD",1741196313451,7.3489,144.05,143.99,0.033]
["bitfinex","SOLUSD",1741196313951,20.0,144.02,143.99,0.033]
["bitfinex","SOLUSD",1741196314114,20.0,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741196315025,26.9439,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741196315429,20.0,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741196316945,106.73441043,144.04,143.99,0.033]
["bitfinex","SOLUSD",1741196318207,81.0,144.03,143.99,0.033]
["bitfinex","SOLUSD",1741196318411,18.79181043,143.99,143.97,0.033]
["bitfinex","SOLUSD",1741196318606,99.79181043,143.99,143.97,0.033]
["bitfinex","SOLUSD",1741196319032,98.3582,144.03,143.97,0.033]
["bitfinex","SOLUSD",1741196319341,20.0,143.99,143.97,0.033]
["bitfinex","SOLUSD",1741196319550,20.0,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741196320469,81.0,144.01,143.97,0.033]
["bitfinex","SOLUSD",1741196321220,87.9439,144.01,143.97,0.033]
["bitfinex","SOLUSD",1741196321638,89.40307512,144.01,143.97,0.033]
["bitfinex","SOLUSD",1741196321842,20.0,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741196322832,46.02153357,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741196323037,70.39101305,143.98,143.9,0.033]
["bitfinex","SOLUSD",1741196323346,18.79181043,143.96,143.9,0.033]
["bitfinex","SOLUSD",1741196323520,81.0,143.97,143.9,0.033]
["bitfinex","SOLUSD",1741196323521,20.0,143.94,143.9,0.033]
["bitfinex","SOLUSD",1741196323844,81.0,143.97,143.9,368.37414811]
["bitfinex","SOLUSD",1741196324043,81.0,143.97,143.9,312.033]
["bitfinex","SOLUSD",1741196324251,81.0,143.97,143.9,318.9822]
["bitfinex","SOLUSD",1741196324454,81.0,143.97,143.91,49.39204811]
["bitfinex","SOLUSD",1741196324823,81.0,143.97,143.91,56.34044811]
["bitfinex","SOLUSD",1741196325017,87.9462,143.97,143.9,318.9821]
["bitfinex","SOLUSD",1741196325223,87.9462,143.97,143.9,318.9822]
["bitfinex","SOLUSD",1741196326137,87.9462,143.97,143.9,312.033]
["bitfinex","SOLUSD",1741196326138,18.79181043,143.96,143.9,312.033]
["bitfinex","SOLUSD",1741196326333,20.0,143.93,143.9,312.033]
["bitfinex","SOLUSD",1741196326749,20.0,143.93,143.9,0.033]
["bitfinex","SOLUSD",1741196327854,20.0,143.92,143.9,0.033]
["bitfinex","SOLUSD",1741196328152,20.0,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741196328850,87.9472,143.95,143.9,0.033]
["bitfinex","SOLUSD",1741196329027,81.0,143.95,143.9,0.033]
["bitfinex","SOLUSD",1741196329226,87.9469,143.95,143.9,0.033]
["bitfinex","SOLUSD",1741196329449,20.0,143.92,143.9,0.033]
["bitfinex","SOLUSD",1741196331128,6.9465,143.96,143.9,0.033]
["bitfinex","SOLUSD",1741196331335,82.5117,143.97,143.9,0.033]
["bitfinex","SOLUSD",1741196331336,89.4577,143.97,143.9,0.033]
["bitfinex","SOLUSD",1741196331656,6.946,143.97,143.9,49.42504811]
["bitfinex","SOLUSD",1741196332035,6.946,143.97,143.9,0.033]
["bitfinex","SOLUSD",1741196332554,24.3107,143.97,143.9,0.033]
["bitfinex","SOLUSD",1741196332751,20.0,143.93,143.9,0.033]
["bitfinex","SOLUSD",1741196333759,87.946,143.97,143.9,0.033]
["bitfinex","SOLUSD",1741196333930,20.76811145,144.0,143.9,30.45133254]
["bitfinex","SOLUSD",1741196333931,6.9455,143.98,143.9,30.45133254]
["bitfinex","SOLUSD",1741196334332,20.0,143.95,143.9,0.033]
["bitfinex","SOLUSD",1741196334532,20.0,143.95,143.9,312.033]
["bitfinex","SOLUSD",1741196335054,6.9455,143.98,143.9,6.9821]
["bitfinex","SOLUSD",1741196335355,6.9455,143.98,143.9,37.40043254]
["bitfinex","SOLUSD",1741196335939,6.9455,143.98,143.9,6.9821]
["bitfinex","SOLUSD",1741196336260,18.79181043,143.97,143.9,0.033]
["bitfinex","SOLUSD",1741196336646,6.9463,143.96,143.9,0.033]
["bitfinex","SOLUSD",1741196337654,18.79181043,143.97,143.9,0.033]
["bitfinex","SOLUSD",1741196337655,6.946,143.97,143.9,30.45133254]
["bitfinex","SOLUSD",1741196338041,25.59564886,143.97,143.91,312.0]
["bitfinex","SOLUSD",1741196338341,20.0,143.94,143.91,312.0]
["bitfinex","SOLUSD",1741196338550,6.9478,143.93,143.9,0.033]
["bitfinex","SOLUSD",1741196339457,24.3173,143.93,143.9,0.033]
["bitfinex","SOLUSD",1741196339831,6.9478,143.93,143.9,0.033]
["bitfinex","SOLUSD",1741196340036,20.0,143.92,143.9,0.033]
["bitfinex","SOLUSD",1741196340767,81.0,143.95,143.9,0.033]
["bitfinex","SOLUSD",1741196341070,87.9469,143.95,143.9,0.033]
["bitfinex","SOLUSD",1741196341441,87.9469,143.95,143.9,312.033]
["bitfinex","SOLUSD",1741196341858,81.0,143.95,143.9,312.033]
["bitfinex","SOLUSD",1741196342168,6.9464,143.96,143.9,30.45133254]
["bitfinex","SOLUSD",1741196342337,6.9464,143.96,143.9,79.923]
["bitfinex","SOLUSD",1741196342538,25.73671043,143.99,143.91,6.9487]
["bitfinex","SOLUSD",1741196342740,6.9449,143.99,143.92,30.41833254]
["bitfinex","SOLUSD",1741196343240,81.0,143.99,143.9,86.8721]
["bitfinex","SOLUSD",1741196343446,20.0,143.96,143.9,79.923]
["bitfinex","SOLUSD",1741196344151,20.0,143.96,143.9,78.907]
["bitfinex","SOLUSD",1741196344544,26.9468,143.95,143.88,30.41833254]
["bitfinex","SOLUSD",1741196344745,26.9468,143.95,143.87,228.9573]
["bitfinex","SOLUSD",1741196344746,26.9468,143.95,143.87,85.107]
["bitfinex","SOLUSD",1741196344947,18.79181043,143.94,143.87,397.107]
["bitfinex","SOLUSD",1741196345173,125.3139,143.95,143.87,355.56893254]
["bitfinex","SOLUSD",1741196345570,125.3139,143.95,143.87,325.1506]
["bitfinex","SOLUSD",1741196345756,20.0,143.91,143.87,318.2]
["bitfinex","SOLUSD",1741196346066,20.0,143.9,143.86,6.6279]
["bitfinex","SOLUSD",1741196346937,26.9493,143.9,143.86,6.6279]
["bitfinex","SOLUSD",1741196347160,81.0,143.93,143.86,13.579]
["bitfinex","SOLUSD",1741196347362,81.0,143.93,143.86,6.6279]
["bitfinex","SOLUSD",1741196347363,6.9483,143.92,143.86,6.6279]
["bitfinex","SOLUSD",1741196347843,81.0,143.93,143.87,30.41833254]
["bitfinex","SOLUSD",1741196348668,87.9478,143.93,143.87,30.41833254]
["bitfinex","SOLUSD",1741196348854,81.0,143.93,143.88,312.0]
["bitfinex","SOLUSD",1741196349649,20.0,143.93,143.88,312.0]
["bitfinex","SOLUSD",1741196349852,81.0,143.96,143.92,30.41833254]
["bitfinex","SOLUSD",1741196350052,6.9459,143.97,143.91,30.41833254]
["bitfinex","SOLUSD",1741196350368,6.9459,143.97,143.9,30.41833254]
["bitfinex","SOLUSD",1741196350545,6.9455,143.98,143.91,30.41833254]
["bitfinex","SOLUSD",1741196350849,6.9455,143.98,143.91,37.36703254]
["bitfinex","SOLUSD",1741196351042,6.9455,143.98,143.9,78.907]
["bitfinex","SOLUSD",1741196351245,20.0,143.95,143.87,78.907]
["bitfinex","SOLUSD",1741196351459,81.0,143.96,143.87,78.907]
["bitfinex","SOLUSD",1741196351765,20.0,143.92,143.86,6.6279]
["bitfinex","SOLUSD",1741196351965,20.0,143.9,143.86,6.6279]
["bitfinex","SOLUSD",1741196352462,20.0,143.88,143.82,6.3372]
["bitfinex","SOLUSD",1741196352670,20.14216157,143.87,143.81,0.033]
["bitfinex","SOLUSD",1741196352870,20.0,143.87,143.81,0.033]
["bitfinex","SOLUSD",1741196353058,26.9508,143.87,143.81,0.033]
["bitfinex","SOLUSD",1741196353770,20.0,143.83,143.81,0.033]
["bitfinex","SOLUSD",1741196354360,20.0,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741196354788,81.0,143.85,143.81,0.033]
["bitfinex","SOLUSD",1741196354986,81.0,143.89,143.82,30.41833254]
["bitfinex","SOLUSD",1741196355286,6.9492,143.9,143.82,109.32533254]
["bitfinex","SOLUSD",1741196355490,81.0,143.92,143.85,30.41833254]
["bitfinex","SOLUSD",1741196355779,6.9468,143.95,143.87,30.41833254]
["bitfinex","SOLUSD",1741196356088,18.79181043,143.94,143.85,78.907]
["bitfinex","SOLUSD",1741196356289,20.0,143.91,143.85,78.907]
["bitfinex","SOLUSD",1741196356979,26.9488,143.91,143.85,78.907]
["bitfinex","SOLUSD",1741196357288,20.0,143.91,143.85,85.8586]
["bitfinex","SOLUSD",1741196357461,26.9488,143.91,143.85,397.8586]
["bitfinex","SOLUSD",1741196357665,20.0,143.91,143.85,397.8586]
["bitfinex","SOLUSD",1741196358090,0.14216157,143.93,143.85,428.27693254]
["bitfinex","SOLUSD",1741196358289,81.0,143.94,143.86,30.41833254]
["bitfinex","SOLUSD",1741196358471,81.0,143.94,143.87,30.41833254]
["bitfinex","SOLUSD",1741196358671,81.0,143.94,143.88,30.41833254]
["bitfinex","SOLUSD",1741196358999,81.0,143.94,143.86,78.907]
["bitfinex","SOLUSD",1741196359210,20.0,143.91,143.86,78.907]
["bitfinex","SOLUSD",1741196359385,20.0,143.9,143.84,6.952]
["bitfinex","SOLUSD",1741196360869,20.0,143.9,143.83,115.79443254]
["bitfinex","SOLUSD",1741196361072,26.9497,143.89,143.83,85.3761]
["bitfinex","SOLUSD",1741196361270,26.9497,143.89,143.81,32.02303254]
["bitfinex","SOLUSD",1741196361466,26.9497,143.89,143.81,8.558]
["bitfinex","SOLUSD",1741196361893,26.9497,143.89,143.81,0.033]
["bitfinex","SOLUSD",1741196362070,125.324,143.89,143.81,0.033]
["bitfinex","SOLUSD",1741196362272,20.0,143.85,143.81,0.033]
["bitfinex","SOLUSD",1741196362787,20.0,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741196362988,81.0,143.83,143.81,0.033]
["bitfinex","SOLUSD",1741196363289,87.9526,143.83,143.81,0.033]
["bitfinex","SOLUSD",1741196364296,99.79181043,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741196364484,81.0,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741196365005,87.9531,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741196365177,106.74491043,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741196368095,87.9531,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741196368395,87.9526,143.84,143.81,0.033]
["bitfinex","SOLUSD",1741196368896,20.0,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741196369095,81.0,143.87,143.81,0.033]
["bitfinex","SOLUSD",1741196369595,6.9494,143.9,143.84,30.41833254]
["bitfinex","SOLUSD",1741196369777,6.9494,143.9,143.83,30.41833254]
["bitfinex","SOLUSD",1741196369973,96.61340627,143.93,143.85,30.41833254]
["bitfinex","SOLUSD",1741196369974,6.9483,143.92,143.85,30.41833254]
["bitfinex","SOLUSD",1741196370186,10.66367786,143.93,143.87,30.41833254]
["bitfinex","SOLUSD",1741196370403,10.66367786,143.93,143.88,30.41833254]
["bitfinex","SOLUSD",1741196370578,10.66367786,143.93,143.88,109.32533254]
["bitfinex","SOLUSD",1741196370977,10.66367786,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1741196371187,10.66367786,143.93,143.88,116.27543254]
["bitfinex","SOLUSD",1741196371380,17.61157786,143.93,143.88,78.907]
["bitfinex","SOLUSD",1741196371585,17.61157786,143.93,143.89,312.0]
["bitfinex","SOLUSD",1741196371827,10.66367786,143.93,143.87,30.70265568]
["bitfinex","SOLUSD",1741196371983,10.66367786,143.93,143.89,30.41833254]
["bitfinex","SOLUSD",1741196372708,10.66367786,143.93,143.88,30.41833254]
["bitfinex","SOLUSD",1741196372921,27.05562398,143.95,143.86,215.807]
["bitfinex","SOLUSD",1741196373123,6.9487,143.91,143.86,78.907]
["bitfinex","SOLUSD",1741196373302,6.9487,143.91,143.84,6.2]
["bitfinex","SOLUSD",1741196374015,20.0,143.9,143.84,6.2]
["bitfinex","SOLUSD",1741196374419,20.0,143.89,143.84,6.2]
["bitfinex","SOLUSD",1741196374729,20.0,143.89,143.84,318.2]
["bitfinex","SOLUSD",1741196375085,81.0,143.93,143.84,325.1521]
["bitfinex","SOLUSD",1741196375289,6.9483,143.92,143.84,325.1521]
["bitfinex","SOLUSD",1741196375804,20.0,143.9,143.84,325.1521]
["bitfinex","SOLUSD",1741196376111,90.39207512,143.96,143.84,109.32533254]
["bitfinex","SOLUSD",1741196376321,87.9464,143.96,143.89,30.41833254]
["bitfinex","SOLUSD",1741196376505,6.9464,143.96,143.89,30.41833254]
["bitfinex","SOLUSD",1741196376845,20.0,143.93,143.86,6.32]
["bitfinex","SOLUSD",1741196377015,6.9487,143.91,143.86,85.227]
["bitfinex","SOLUSD",1741196377389,24.3206,143.91,143.86,85.227]
["bitfinex","SOLUSD",1741196378012,6.9487,143.91,143.86,85.227]
["bitfinex","SOLUSD",1741196378904,6.9478,143.93,143.86,122.59643254]
["bitfinex","SOLUSD",1741196379117,6.9463,143.96,143.88,37.36853254]
["bitfinex","SOLUSD",1741196379426,24.3122,143.96,143.88,78.907]
["bitfinex","SOLUSD",1741196380095,20.0,143.93,143.88,78.907]
["bitfinex","SOLUSD",1741196381091,20.0,143.93,143.88,85.8571]
["bitfinex","SOLUSD",1741196381304,6.9475,143.94,143.88,116.27543254]
["bitfinex","SOLUSD",1741196382027,6.9475,143.94,143.88,390.907]
["bitfinex","SOLUSD",1741196382191,24.3158,143.94,143.88,390.907]
["bitfinex","SOLUSD",1741196382392,20.0,143.91,143.86,222.127]
["bitfinex","SOLUSD",1741196382691,20.0,143.91,143.86,259.49643254]
["bitfinex","SOLUSD",1741196383017,20.0,143.91,143.86,222.127]
["bitfinex","SOLUSD",1741196383208,6.9492,143.9,143.86,6.32]
["bitfinex","SOLUSD",1741196383714,6.9492,143.9,143.83,122.78153254]
["bitfinex","SOLUSD",1741196383920,24.3223,143.9,143.83,85.4106]
["bitfinex","SOLUSD",1741196385001,24.3223,143.9,143.83,6.5036]
["bitfinex","SOLUSD",1741196385513,6.9492,143.9,143.84,30.41833254]
["bitfinex","SOLUSD",1741196386018,98.3671,143.95,143.86,30.41833254]
["bitfinex","SOLUSD",1741196386212,6.9473,143.94,143.86,30.41833254]
["bitfinex","SOLUSD",1741196386853,20.0,143.91,143.85,78.907]
["bitfinex","SOLUSD",1741196387002,20.0,143.91,143.83,259.68153254]
["bitfinex","SOLUSD",1741196387205,6.9492,143.9,143.83,259.68153254]
["bitfinex","SOLUSD",1741196387524,6.9492,143.9,143.83,252.72893254]
["bitfinex","SOLUSD",1741196387825,6.9492,143.9,143.83,222.3106]
["bitfinex","SOLUSD",1741196388123,24.3223,143.9,143.81,116.31173254]
["bitfinex","SOLUSD",1741196388330,20.0,143.87,143.81,78.94]
["bitfinex","SOLUSD",1741196388527,20.0,143.87,143.81,0.033]
["bitfinex","SOLUSD",1741196389228,20.0,143.87,143.81,312.033]
["bitfinex","SOLUSD",1741196389421,6.9512,143.86,143.81,312.033]
["bitfinex","SOLUSD",1741196389729,6.9512,143.86,143.81,318.9865]
["bitfinex","SOLUSD",1741196389928,6.9512,143.86,143.81,312.033]
["bitfinex","SOLUSD",1741196390105,6.9512,143.86,143.81,0.033]
["bitfinex","SOLUSD",1741196390301,26.9507,143.87,143.81,6.9864]
["bitfinex","SOLUSD",1741196390731,20.0,143.87,143.82,49.48140529]
["bitfinex","SOLUSD",1741196390925,6.9494,143.9,143.82,128.38840529]
["bitfinex","SOLUSD",1741196391106,20.0,143.88,143.83,49.48140529]
["bitfinex","SOLUSD",1741196391306,20.0,143.88,143.82,128.38840529]
["bitfinex","SOLUSD",1741196391532,20.0,143.88,143.83,49.48140529]
["bitfinex","SOLUSD",1741196391733,26.9498,143.89,143.83,49.48140529]
["bitfinex","SOLUSD",1741196392031,26.9498,143.89,143.82,135.34100529]
["bitfinex","SOLUSD",1741196392231,26.9498,143.89,143.82,78.907]
["bitfinex","SOLUSD",1741196392532,26.9498,143.89,143.82,85.8601]
["bitfinex","SOLUSD",1741196393033,26.9498,143.89,143.82,397.8601]
["bitfinex","SOLUSD",1741196393928,26.9498,143.89,143.82,447.34150529]
["bitfinex","SOLUSD",1741196394132,26.9498,143.89,143.82,135.34150529]
["bitfinex","SOLUSD",1741196394307,26.9498,143.89,143.82,78.907]
["bitfinex","SOLUSD",1741196394730,44.3241,143.89,143.82,78.907]
["bitfinex","SOLUSD",1741196394915,125.3241,143.89,143.81,0.033]
["bitfinex","SOLUSD",1741196395129,20.25098555,143.88,143.81,0.033]
["bitfinex","SOLUSD",1741196395528,105.3274,143.87,143.81,0.033]
["bitfinex","SOLUSD",1741196395751,87.9507,143.87,143.81,0.033]
["bitfinex","SOLUSD",1741196395923,6.9507,143.87,143.81,128.42140529]
["bitfinex","SOLUSD",1741196396245,6.9507,143.87,143.81,78.94]
["bitfinex","SOLUSD",1741196397045,6.9507,143.87,143.81,390.94]
["bitfinex","SOLUSD",1741196397843,20.0,143.86,143.81,397.8931]
["bitfinex","SOLUSD",1741196398040,20.0,143.86,143.81,390.94]
["bitfinex","SOLUSD",1741196399051,20.0,143.86,143.81,447.37500529]
["bitfinex","SOLUSD",1741196399241,6.9497,143.89,143.82,49.76572843]
["bitfinex","SOLUSD",1741196399423,6.9497,143.89,143.81,56.46800529]
["bitfinex","SOLUSD",1741196399622,6.9497,143.89,143.81,6.9866]
["bitfinex","SOLUSD",1741196399920,24.324,143.89,143.81,0.033]
["bitfinex","SOLUSD",1741196400318,6.9497,143.89,143.81,49.51440529]
["bitfinex","SOLUSD",1741196400545,6.9487,143.91,143.84,49.48140529]
["bitfinex","SOLUSD",1741196400741,6.9487,143.91,143.84,128.38840529]
["bitfinex","SOLUSD",1741196400922,6.9487,143.91,143.84,78.907]
["bitfinex","SOLUSD",1741196401121,24.3206,143.91,143.84,78.907]
["bitfinex","SOLUSD",1741196401350,20.0,143.88,143.84,78.907]
["bitfinex","SOLUSD",1741196401654,20.0,143.88,143.82,215.807]
["bitfinex","SOLUSD",1741196402244,20.0,143.87,143.84,312.0]
["bitfinex","SOLUSD",1741196402548,44.3274,143.87,143.81,0.033]
["bitfinex","SOLUSD",1741196402729,107.9507,143.87,143.81,0.033]
["bitfinex","SOLUSD",1741196403133,107.9507,143.87,143.81,56.46790529]
["bitfinex","SOLUSD",1741196403340,125.3274,143.87,143.81,0.033]
["bitfinex","SOLUSD",1741196404449,101.0,143.87,143.81,49.51440529]
["bitfinex","SOLUSD",1741196404624,6.9487,143.91,143.83,49.48140529]
["bitfinex","SOLUSD",1741196404821,0.03,143.9,143.83,78.907]
["bitfinex","SOLUSD",1741196405237,20.0,143.88,143.83,78.907]
["bitfinex","SOLUSD",1741196405443,0.03,143.9,143.83,440.38840529]
["bitfinex","SOLUSD",1741196405646,0.03,143.9,143.84,49.76572843]
["bitfinex","SOLUSD",1741196406146,0.03,143.9,143.85,49.48140529]
["bitfinex","SOLUSD",1741196406524,0.03,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1741196407344,0.03,143.9,143.83,229.0684]
["bitfinex","SOLUSD",1741196407549,0.03,143.9,143.83,278.54980529]
["bitfinex","SOLUSD",1741196408239,20.0,143.88,143.83,215.807]
["bitfinex","SOLUSD",1741196408550,6.9516,143.85,143.81,0.033]
["bitfinex","SOLUSD",1741196408969,87.9516,143.85,143.81,0.033]
["bitfinex","SOLUSD",1741196409257,20.0,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741196410425,26.9531,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741196410934,87.9523,143.84,143.81,0.033]
["bitfinex","SOLUSD",1741196411853,20.0,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741196412470,81.0,143.84,143.81,0.033]
["bitfinex","SOLUSD",1741196412754,87.9522,143.84,143.81,0.033]
["bitfinex","SOLUSD",1741196414131,18.64964886,143.88,143.81,109.41599384]
["bitfinex","SOLUSD",1741196414132,6.9502,143.88,143.81,109.41599384]
["bitfinex","SOLUSD",1741196414338,87.9498,143.89,143.83,30.47599384]
["bitfinex","SOLUSD",1741196414557,6.9794,143.9,143.84,37.42809384]
["bitfinex","SOLUSD",1741196414860,6.9792,143.9,143.84,85.8591]
["bitfinex","SOLUSD",1741196415041,6.9792,143.9,143.84,116.33509384]
["bitfinex","SOLUSD",1741196415237,0.03,143.9,143.85,30.47599384]
["bitfinex","SOLUSD",1741196415443,0.03,143.9,143.88,30.47599384]
["bitfinex","SOLUSD",1741196415833,0.03,143.9,143.86,78.907]
["bitfinex","SOLUSD",1741196416355,6.9794,143.9,143.86,78.907]
["bitfinex","SOLUSD",1741196416974,20.03,143.9,143.86,78.907]
["bitfinex","SOLUSD",1741196417136,20.03,143.9,143.86,390.907]
["bitfinex","SOLUSD",1741196417635,20.0,143.89,143.82,30.47599384]
["bitfinex","SOLUSD",1741196417835,20.0,143.89,143.81,92.0932]
["bitfinex","SOLUSD",1741196417836,20.0,143.88,143.81,6.233]
["bitfinex","SOLUSD",1741196418037,81.0,143.89,143.81,0.033]
["bitfinex","SOLUSD",1741196418038,20.0,143.86,143.81,0.033]
["bitfinex","SOLUSD",1741196418237,20.0,143.84,143.81,0.033]
["bitfinex","SOLUSD",1741196419039,6.9526,143.83,143.81,0.033]
["bitfinex","SOLUSD",1741196419645,81.0,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741196420265,18.79181043,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741196420841,19.07613357,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741196421071,26.02923357,143.82,143.81,0.0001]
["bitfinex","SOLUSD",1741196421454,20.0,143.78,143.76,2.2667767]
["bitfinex","SOLUSD",1741196421649,18.79181043,143.77,143.76,2.2667767]
["bitfinex","SOLUSD",1741196422364,0.28432314,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741196422554,20.0,143.73,143.71,0.033]
["bitfinex","SOLUSD",1741196423556,26.9579,143.73,143.71,0.033]
["bitfinex","SOLUSD",1741196423868,26.9579,143.73,143.71,0.898276]
["bitfinex","SOLUSD",1741196424042,18.79181043,143.72,143.71,0.898276]
["bitfinex","SOLUSD",1741196424242,19.07613357,143.72,143.71,0.898276]
["bitfinex","SOLUSD",1741196425075,38.79181043,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741196425568,20.0,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741196426459,26.9589,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741196426644,20.0,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741196426843,26.9589,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741196427750,20.0,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741196428357,26.9589,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741196428679,20.0,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741196429971,81.0,143.71,143.69,0.033]
["bitfinex","SOLUSD",1741196430350,87.9585,143.71,143.69,0.033]
["bitfinex","SOLUSD",1741196430971,81.0,143.71,143.69,0.033]
["bitfinex","SOLUSD",1741196431266,18.64964886,143.74,143.69,0.033]
["bitfinex","SOLUSD",1741196431467,81.0,143.75,143.69,0.033]
["bitfinex","SOLUSD",1741196431675,20.0,143.72,143.69,0.033]
["bitfinex","SOLUSD",1741196432270,87.9565,143.75,143.69,0.033]
["bitfinex","SOLUSD",1741196432590,81.0,143.75,143.69,0.033]
["bitfinex","SOLUSD",1741196432763,81.0,143.75,143.69,30.50899384]
["bitfinex","SOLUSD",1741196432953,81.0,143.75,143.7,30.47599384]
["bitfinex","SOLUSD",1741196433377,81.0,143.75,143.69,30.50899384]
["bitfinex","SOLUSD",1741196433955,81.0,143.75,143.7,318.9588]
["bitfinex","SOLUSD",1741196434363,87.9566,143.75,143.7,312.0]
["bitfinex","SOLUSD",1741196434764,87.9566,143.75,143.69,0.033]
["bitfinex","SOLUSD",1741196435562,81.0,143.75,143.69,0.033]
["bitfinex","SOLUSD",1741196436376,87.9565,143.75,143.69,0.033]
["bitfinex","SOLUSD",1741196437683,18.79181043,143.74,143.69,0.033]
["bitfinex","SOLUSD",1741196437864,99.79181043,143.74,143.69,0.033]
["bitfinex","SOLUSD",1741196438263,6.9574,143.73,143.69,0.033]
["bitfinex","SOLUSD",1741196439080,87.9571,143.74,143.69,0.033]
["bitfinex","SOLUSD",1741196440177,81.0,143.74,143.69,0.033]
["bitfinex","SOLUSD",1741196440576,87.9561,143.76,143.69,37.46839384]
["bitfinex","SOLUSD",1741196440782,81.0,143.76,143.69,349.46839384]
["bitfinex","SOLUSD",1741196440973,0.03,143.75,143.7,30.47599384]
["bitfinex","SOLUSD",1741196441169,0.03,143.75,143.69,348.66049384]
["bitfinex","SOLUSD",1741196441479,0.03,143.75,143.69,6.1845]
["bitfinex","SOLUSD",1741196442778,0.03,143.75,143.69,0.033]
["bitfinex","SOLUSD",1741196442981,20.0,143.73,143.69,0.033]
["bitfinex","SOLUSD",1741196443372,20.0,143.73,143.69,6.9923]
["bitfinex","SOLUSD",1741196443685,20.0,143.73,143.69,0.033]
["bitfinex","SOLUSD",1741196443884,20.0,143.73,143.69,6.9923]
["bitfinex","SOLUSD",1741196444085,20.0,143.73,143.69,0.033]
["bitfinex","SOLUSD",1741196444291,20.0,143.73,143.69,312.033]
["bitfinex","SOLUSD",1741196444591,6.9579,143.72,143.69,0.033]
["bitfinex","SOLUSD",1741196444795,20.0,143.73,143.69,0.033]
["bitfinex","SOLUSD",1741196445086,26.9575,143.73,143.69,0.033]
["bitfinex","SOLUSD",1741196445274,20.0,143.73,143.69,0.033]
["bitfinex","SOLUSD",1741196445589,81.0,143.74,143.69,0.033]
["bitfinex","SOLUSD",1741196445795,81.0,143.74,143.69,30.50899384]
["bitfinex","SOLUSD",1741196446094,0.03,143.75,143.7,30.47599384]
["bitfinex","SOLUSD",1741196446801,0.03,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1741196447482,0.03,143.75,143.71,318.9584]
["bitfinex","SOLUSD",1741196447659,0.03,143.75,143.71,312.0]
["bitfinex","SOLUSD",1741196449878,0.03,143.75,143.71,318.9583]
["bitfinex","SOLUSD",1741196450177,0.03,143.75,143.71,312.0]
["bitfinex","SOLUSD",1741196450379,0.03,143.75,143.71,318.9583]
["bitfinex","SOLUSD",1741196450564,0.03,143.75,143.71,312.0]
["bitfinex","SOLUSD",1741196451065,0.03,143.75,143.69,85.8992]
["bitfinex","SOLUSD",1741196451274,0.03,143.75,143.69,116.37519384]
["bitfinex","SOLUSD",1741196451464,0.03,143.75,143.69,85.8992]
["bitfinex","SOLUSD",1741196451904,0.03,143.75,143.69,0.033]
["bitfinex","SOLUSD",1741196452472,0.03,143.75,143.69,116.37529384]
["bitfinex","SOLUSD",1741196452782,0.03,143.75,143.7,0.28432314]
["bitfinex","SOLUSD",1741196452983,0.03,143.75,143.71,30.47599384]
["bitfinex","SOLUSD",1741196453187,0.03,143.75,143.73,37.43339384]
["bitfinex","SOLUSD",1741196453482,0.03,143.75,143.73,116.34039384]
["bitfinex","SOLUSD",1741196453781,0.03,143.75,143.73,122.97959384]
["bitfinex","SOLUSD",1741196454091,0.03,143.75,143.73,434.97959384]
["bitfinex","SOLUSD",1741196454269,0.03,143.75,143.73,397.5462]
["bitfinex","SOLUSD",1741196455090,0.03,143.75,143.73,404.5036]
["bitfinex","SOLUSD",1741196455464,0.03,143.75,143.73,434.97959384]
["bitfinex","SOLUSD",1741196455768,0.03,143.75,143.73,397.5462]
["bitfinex","SOLUSD",1741196455965,0.03,143.75,143.73,78.907]
["bitfinex","SOLUSD",1741196456162,0.03,143.75,143.69,93.8628]
["bitfinex","SOLUSD",1741196456577,0.03,143.75,143.69,85.363]
["bitfinex","SOLUSD",1741196456578,20.03,143.75,143.69,85.363]
["bitfinex","SOLUSD",1741196457090,20.03,143.75,143.69,92.3223]
["bitfinex","SOLUSD",1741196457389,6.957,143.74,143.69,85.363]
["bitfinex","SOLUSD",1741196457763,6.957,143.74,143.69,92.3222]
["bitfinex","SOLUSD",1741196457966,6.957,143.74,143.69,85.363]
["bitfinex","SOLUSD",1741196458588,6.957,143.74,143.69,92.3223]
["bitfinex","SOLUSD",1741196458788,20.03,143.75,143.69,122.79829384]
["bitfinex","SOLUSD",1741196458996,0.03,143.75,143.72,312.0]
["bitfinex","SOLUSD",1741196459161,0.03,143.75,143.72,390.907]
["bitfinex","SOLUSD",1741196459369,0.03,143.75,143.72,78.907]
["bitfinex","SOLUSD",1741196460786,0.03,143.75,143.72,116.34089384]
["bitfinex","SOLUSD",1741196461278,0.03,143.75,143.73,30.47599384]
["bitfinex","SOLUSD",1741196462308,0.03,143.75,143.74,0.28432314]
["bitfinex","SOLUSD",1741196462473,0.03,143.75,143.74,32.2208181]
["bitfinex","SOLUSD",1741196463109,0.03,143.75,143.74,30.76031698]
["bitfinex","SOLUSD",1741196463287,6.9512,143.86,143.76,0.28432314]
["bitfinex","SOLUSD",1741196463478,6.9512,143.86,143.79,30.47599384]
["bitfinex","SOLUSD",1741196463680,6.9512,143.86,143.79,78.907]
["bitfinex","SOLUSD",1741196464277,24.3292,143.86,143.79,78.907]
["bitfinex","SOLUSD",1741196464683,25.78837512,143.86,143.79,78.907]
["bitfinex","SOLUSD",1741196464997,20.0,143.83,143.79,78.907]
["bitfinex","SOLUSD",1741196465203,20.0,143.83,143.77,109.38299384]
["bitfinex","SOLUSD",1741196465404,26.9528,143.83,143.77,116.33809384]
["bitfinex","SOLUSD",1741196465804,26.9528,143.83,143.77,428.33809384]
["bitfinex","SOLUSD",1741196466011,81.0,143.85,143.77,428.33809384]
["bitfinex","SOLUSD",1741196466012,6.9523,143.84,143.77,428.33809384]
["bitfinex","SOLUSD",1741196466379,81.0,143.85,143.78,50.87005103]
["bitfinex","SOLUSD",1741196466587,81.0,143.85,143.79,30.47599384]
["bitfinex","SOLUSD",1741196466935,87.9519,143.85,143.77,78.907]
["bitfinex","SOLUSD",1741196467113,81.0,143.84,143.75,85.107]
["bitfinex","SOLUSD",1741196467277,6.9531,143.82,143.75,122.53939384]
["bitfinex","SOLUSD",1741196467698,20.0,143.8,143.75,85.107]
["bitfinex","SOLUSD",1741196467885,20.0,143.8,143.75,6.2]
["bitfinex","SOLUSD",1741196468084,20.0,143.8,143.73,215.807]
["bitfinex","SOLUSD",1741196468311,20.0,143.8,143.74,32.22093066]
["bitfinex","SOLUSD",1741196468506,20.0,143.8,143.76,30.47599384]
["bitfinex","SOLUSD",1741196468695,81.0,143.81,143.76,30.47599384]
["bitfinex","SOLUSD",1741196468893,81.0,143.81,143.78,30.47599384]
["bitfinex","SOLUSD",1741196469204,6.9512,143.86,143.79,30.47599384]
["bitfinex","SOLUSD",1741196469393,25.60084886,143.86,143.79,390.907]
["bitfinex","SOLUSD",1741196469600,6.9512,143.86,143.79,390.907]
["bitfinex","SOLUSD",1741196469798,6.9512,143.86,143.79,421.38299384]
["bitfinex","SOLUSD",1741196470505,6.9512,143.86,143.8,30.76031698]
["bitfinex","SOLUSD",1741196470717,20.0,143.84,143.79,115.52259384]
["bitfinex","SOLUSD",1741196470932,20.0,143.84,143.79,78.907]
["bitfinex","SOLUSD",1741196471102,20.0,143.84,143.77,78.907]
["bitfinex","SOLUSD",1741196471498,20.0,143.84,143.77,109.38299384]
["bitfinex","SOLUSD",1741196471900,101.0,143.83,143.76,6.1334]
["bitfinex","SOLUSD",1741196472107,81.0,143.82,143.74,78.907]
["bitfinex","SOLUSD",1741196472620,6.9536,143.81,143.74,78.907]
["bitfinex","SOLUSD",1741196472811,6.9536,143.81,143.74,109.38299384]
["bitfinex","SOLUSD",1741196473519,6.9536,143.81,143.74,421.38299384]
["bitfinex","SOLUSD",1741196473725,24.3376,143.81,143.74,421.38299384]
["bitfinex","SOLUSD",1741196473927,24.3376,143.81,143.74,390.907]
["bitfinex","SOLUSD",1741196474130,24.3376,143.81,143.74,421.38299384]
["bitfinex","SOLUSD",1741196474519,6.9536,143.81,143.74,428.33989384]
["bitfinex","SOLUSD",1741196474923,87.9536,143.81,143.74,390.907]
["bitfinex","SOLUSD",1741196475316,87.9536,143.81,143.74,428.33979384]
["bitfinex","SOLUSD",1741196475504,98.3813,143.84,143.75,30.76031698]
["bitfinex","SOLUSD",1741196475708,6.9526,143.83,143.76,30.47599384]
["bitfinex","SOLUSD",1741196475903,20.0,143.81,143.74,253.23979384]
["bitfinex","SOLUSD",1741196476229,20.0,143.79,143.74,78.907]
["bitfinex","SOLUSD",1741196476711,6.955,143.78,143.74,78.907]
["bitfinex","SOLUSD",1741196477525,24.3426,143.78,143.74,78.907]
["bitfinex","SOLUSD",1741196479019,6.955,143.78,143.74,78.94]
["bitfinex","SOLUSD",1741196480429,6.955,143.78,143.74,0.033]
["bitfinex","SOLUSD",1741196481043,20.0,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741196481327,38.79181043,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741196481526,19.07613357,143.75,143.74,0.0001]
["bitfinex","SOLUSD",1741196481704,0.42648471,143.75,143.74,0.0001]
["bitfinex","SOLUSD",1741196481904,18.79181043,143.72,143.71,0.033]
["bitfinex","SOLUSD",1741196482117,20.0,143.73,143.71,0.033]
["bitfinex","SOLUSD",1741196482525,0.14216157,143.77,143.71,0.033]
["bitfinex","SOLUSD",1741196483026,20.0,143.75,143.71,0.033]
["bitfinex","SOLUSD",1741196483330,1.547,143.83,143.73,30.47599384]
["bitfinex","SOLUSD",1741196483512,1.547,143.83,143.74,30.47599384]
["bitfinex","SOLUSD",1741196483909,20.0,143.79,143.73,78.907]
["bitfinex","SOLUSD",1741196484104,20.0,143.79,143.75,312.0]
["bitfinex","SOLUSD",1741196484308,20.0,143.79,143.71,0.033]
["bitfinex","SOLUSD",1741196484525,20.0,143.75,143.71,0.033]
["bitfinex","SOLUSD",1741196484903,1.45917512,143.79,143.71,0.033]
["bitfinex","SOLUSD",1741196485108,7.09576157,143.81,143.71,37.75171698]
["bitfinex","SOLUSD",1741196485427,6.9533,143.82,143.74,30.47599384]
["bitfinex","SOLUSD",1741196485635,87.9533,143.82,143.74,78.907]
["bitfinex","SOLUSD",1741196486937,20.0,143.79,143.74,78.907]
["bitfinex","SOLUSD",1741196487135,20.0,143.79,143.72,215.807]
["bitfinex","SOLUSD",1741196487333,20.0,143.77,143.72,215.807]
["bitfinex","SOLUSD",1741196487522,81.0,143.76,143.71,0.033]
["bitfinex","SOLUSD",1741196488634,20.0,143.73,143.71,0.033]
["bitfinex","SOLUSD",1741196488812,20.0,143.72,143.71,0.033]
["bitfinex","SOLUSD",1741196490831,26.9579,143.72,143.71,0.033]
["bitfinex","SOLUSD",1741196491833,20.0,143.72,143.71,0.033]
["bitfinex","SOLUSD",1741196492128,6.9571,143.74,143.71,0.033]
["bitfinex","SOLUSD",1741196492333,6.9566,143.75,143.71,0.033]
["bitfinex","SOLUSD",1741196493436,6.9555,143.77,143.71,30.50899384]
["bitfinex","SOLUSD",1741196493637,6.9552,143.78,143.72,30.47599384]
["bitfinex","SOLUSD",1741196493816,6.9547,143.79,143.72,30.47599384]
["bitfinex","SOLUSD",1741196494016,6.9547,143.79,143.72,109.38299384]
["bitfinex","SOLUSD",1741196494307,87.9542,143.8,143.73,0.28432314]
["bitfinex","SOLUSD",1741196494509,87.9542,143.8,143.73,30.76031698]
["bitfinex","SOLUSD",1741196495040,87.9542,143.8,143.74,312.0]
["bitfinex","SOLUSD",1741196495233,6.9542,143.8,143.74,390.907]
["bitfinex","SOLUSD",1741196496533,20.0,143.77,143.74,390.907]
["bitfinex","SOLUSD",1741196496843,20.0,143.77,143.74,312.0]
["bitfinex","SOLUSD",1741196497017,87.9548,143.79,143.74,318.9569]
["bitfinex","SOLUSD",1741196497436,87.9548,143.79,143.74,312.0]
["bitfinex","SOLUSD",1741196497740,87.9548,143.79,143.74,318.9569]
["bitfinex","SOLUSD",1741196497943,81.0,143.79,143.74,318.9569]
["bitfinex","SOLUSD",1741196498630,81.0,143.79,143.74,312.0]
["bitfinex","SOLUSD",1741196498841,81.0,143.79,143.74,318.9567]
["bitfinex","SOLUSD",1741196499535,81.0,143.79,143.74,6.9567]
["bitfinex","SOLUSD",1741196499952,81.0,143.83,143.75,30.76031698]
["bitfinex","SOLUSD",1741196500246,81.0,143.85,143.76,31.93619265]
["bitfinex","SOLUSD",1741196500534,105.3311,143.85,143.75,246.56731698]
["bitfinex","SOLUSD",1741196500710,105.3311,143.85,143.75,216.09132314]
["bitfinex","SOLUSD",1741196500911,20.0,143.82,143.75,215.807]
["bitfinex","SOLUSD",1741196501113,7.09476157,143.83,143.75,215.807]
["bitfinex","SOLUSD",1741196501420,20.0,143.8,143.75,215.807]
["bitfinex","SOLUSD",1741196501627,20.0,143.8,143.73,85.8641]
["bitfinex","SOLUSD",1741196502339,20.0,143.79,143.73,390.907]
["bitfinex","SOLUSD",1741196503042,6.955,143.78,143.73,78.907]
["bitfinex","SOLUSD",1741196503537,20.0,143.74,143.71,0.033]
["bitfinex","SOLUSD",1741196503837,18.79181043,143.72,143.71,0.033]
["bitfinex","SOLUSD",1741196504038,19.07613357,143.72,143.71,0.033]
["bitfinex","SOLUSD",1741196504239,38.79181043,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741196504453,40.25098555,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741196504626,38.79181043,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741196505224,46.03503357,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741196505524,47.49420869,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741196506031,0.14216157,143.68,143.66,0.033]
["bitfinex","SOLUSD",1741196506235,20.14216157,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741196506442,18.79181043,143.66,143.65,0.033]
["bitfinex","SOLUSD",1741196506839,18.79181043,143.66,143.61,0.033]
["bitfinex","SOLUSD",1741196506840,0.14216157,143.64,143.61,0.033]
["bitfinex","SOLUSD",1741196507022,20.0,143.66,143.61,0.033]
["bitfinex","SOLUSD",1741196507225,6.9612,143.66,143.61,0.033]
["bitfinex","SOLUSD",1741196507941,0.14216157,143.69,143.61,0.033]
["bitfinex","SOLUSD",1741196508146,20.0,143.66,143.61,0.033]
["bitfinex","SOLUSD",1741196509159,20.0,143.65,143.61,0.033]
["bitfinex","SOLUSD",1741196509449,26.9614,143.65,143.61,312.033]
["bitfinex","SOLUSD",1741196510056,20.0,143.65,143.61,312.033]
["bitfinex","SOLUSD",1741196510256,87.9599,143.68,143.61,312.033]
["bitfinex","SOLUSD",1741196511255,87.9599,143.68,143.61,30.50899384]
["bitfinex","SOLUSD",1741196511256,81.0,143.68,143.61,30.50899384]
["bitfinex","SOLUSD",1741196511454,81.0,143.68,143.62,6.9628]
["bitfinex","SOLUSD",1741196511653,87.96,143.68,143.62,6.9628]
["bitfinex","SOLUSD",1741196512049,6.96,143.68,143.62,85.8698]
["bitfinex","SOLUSD",1741196512373,20.0,143.67,143.62,85.8698]
["bitfinex","SOLUSD",1741196514263,6.9589,143.7,143.63,318.1493]
["bitfinex","SOLUSD",1741196514482,87.9584,143.71,143.63,397.0563]
["bitfinex","SOLUSD",1741196514770,87.9584,143.71,143.63,85.0563]
["bitfinex","SOLUSD",1741196515747,87.9584,143.71,143.63,92.0182]
["bitfinex","SOLUSD",1741196516647,87.9584,143.71,143.63,85.0563]
["bitfinex","SOLUSD",1741196516648,105.3545,143.71,143.63,85.0563]
["bitfinex","SOLUSD",1741196516866,81.0,143.7,143.63,85.0563]
["bitfinex","SOLUSD",1741196517079,101.53530869,143.69,143.61,0.033]
["bitfinex","SOLUSD",1741196517455,101.25098555,143.69,143.61,0.033]
["bitfinex","SOLUSD",1741196517653,99.79181043,143.69,143.61,6.9962]
["bitfinex","SOLUSD",1741196517853,6.9599,143.68,143.61,318.9962]
["bitfinex","SOLUSD",1741196518057,6.9599,143.68,143.61,312.033]
["bitfinex","SOLUSD",1741196518367,18.79181043,143.67,143.61,312.033]
["bitfinex","SOLUSD",1741196518552,99.79181043,143.67,143.61,0.033]
["bitfinex","SOLUSD",1741196519585,81.0,143.67,143.61,6.9961]
["bitfinex","SOLUSD",1741196520082,87.9607,143.67,143.61,0.033]
["bitfinex","SOLUSD",1741196520280,81.0,143.67,143.61,0.31732314]
["bitfinex","SOLUSD",1741196520780,6.96,143.68,143.61,79.22432314]
["bitfinex","SOLUSD",1741196520967,6.96,143.68,143.61,109.70031698]
["bitfinex","SOLUSD",1741196521482,6.9589,143.7,143.64,312.0]
["bitfinex","SOLUSD",1741196521886,6.9579,143.72,143.65,6.9613]
["bitfinex","SOLUSD",1741196522088,81.0,143.73,143.66,36.68919384]
["bitfinex","SOLUSD",1741196522385,87.9575,143.73,143.66,85.1202]
["bitfinex","SOLUSD",1741196522584,105.3512,143.73,143.66,85.1202]
["bitfinex","SOLUSD",1741196522879,20.0,143.69,143.66,6.2132]
["bitfinex","SOLUSD",1741196523261,81.0,143.71,143.66,6.2132]
["bitfinex","SOLUSD",1741196524070,87.9588,143.71,143.66,6.2132]
["bitfinex","SOLUSD",1741196525081,6.9574,143.73,143.66,318.2132]
["bitfinex","SOLUSD",1741196525391,24.3511,143.73,143.66,397.1202]
["bitfinex","SOLUSD",1741196525694,20.0,143.69,143.63,78.907]
["bitfinex","SOLUSD",1741196525989,20.0,143.68,143.63,78.907]
["bitfinex","SOLUSD",1741196526170,6.9603,143.67,143.63,78.907]
["bitfinex","SOLUSD",1741196527087,20.0,143.67,143.63,85.8692]
["bitfinex","SOLUSD",1741196527390,6.9595,143.69,143.63,85.8692]
["bitfinex","SOLUSD",1741196527759,81.0,143.7,143.63,85.8692]
["bitfinex","SOLUSD",1741196528088,87.9592,143.7,143.63,85.8692]
["bitfinex","SOLUSD",1741196528294,87.9592,143.7,143.63,78.907]
["bitfinex","SOLUSD",1741196528765,105.3565,143.7,143.63,390.907]
["bitfinex","SOLUSD",1741196529588,105.3565,143.7,143.63,78.907]
["bitfinex","SOLUSD",1741196529771,18.79181043,143.69,143.63,78.907]
["bitfinex","SOLUSD",1741196530364,18.79181043,143.69,143.62,6.132]
["bitfinex","SOLUSD",1741196530365,105.3596,143.68,143.62,6.132]
["bitfinex","SOLUSD",1741196530696,20.0,143.65,143.61,0.033]
["bitfinex","SOLUSD",1741196530890,20.0,143.64,143.61,0.033]
["bitfinex","SOLUSD",1741196531190,20.0,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741196532494,26.9618,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741196532995,27.38828471,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741196534072,27.38828471,143.64,143.61,0.033]
["bitfinex","SOLUSD",1741196534073,0.42648471,143.63,143.61,0.033]
["bitfinex","SOLUSD",1741196534389,20.0,143.6,143.59,0.033]
["bitfinex","SOLUSD",1741196535971,26.9637,143.6,143.59,0.033]
["bitfinex","SOLUSD",1741196537297,81.0,143.61,143.59,0.033]
["bitfinex","SOLUSD",1741196538084,81.0,143.65,143.59,0.033]
["bitfinex","SOLUSD",1741196538290,20.0,143.61,143.59,0.033]
["bitfinex","SOLUSD",1741196538492,87.9618,143.64,143.59,0.033]
["bitfinex","SOLUSD",1741196538881,82.45917512,143.68,143.59,78.94]
["bitfinex","SOLUSD",1741196539075,81.0,143.67,143.6,6.3678]
["bitfinex","SOLUSD",1741196539688,19.07613357,143.66,143.6,6.3678]
["bitfinex","SOLUSD",1741196539890,20.0,143.64,143.6,6.3678]
["bitfinex","SOLUSD",1741196540199,20.0,143.64,143.6,13.3314]
["bitfinex","SOLUSD",1741196540401,87.9594,143.69,143.6,122.71439384]
["bitfinex","SOLUSD",1741196540694,87.9594,143.69,143.6,93.8639]
["bitfinex","SOLUSD",1741196540695,89.41857512,143.69,143.6,93.8639]
["bitfinex","SOLUSD",1741196540893,89.41857512,143.69,143.6,86.9003]
["bitfinex","SOLUSD",1741196540894,18.79181043,143.68,143.6,86.9003]
["bitfinex","SOLUSD",1741196541301,18.79181043,143.68,143.6,398.9003]
["bitfinex","SOLUSD",1741196541986,6.9603,143.67,143.6,398.9003]
["bitfinex","SOLUSD",1741196542686,20.0,143.64,143.6,398.9003]
["bitfinex","SOLUSD",1741196544180,20.0,143.64,143.6,86.9003]
["bitfinex","SOLUSD",1741196544378,26.9619,143.64,143.6,85.2748]
["bitfinex","SOLUSD",1741196544597,26.9619,143.64,143.6,78.907]
["bitfinex","SOLUSD",1741196544790,125.3665,143.64,143.59,0.033]
["bitfinex","SOLUSD",1741196544993,20.53530869,143.63,143.59,0.033]
["bitfinex","SOLUSD",1741196545198,20.0,143.6,143.59,0.033]
["bitfinex","SOLUSD",1741196545700,81.03,143.67,143.59,0.033]
["bitfinex","SOLUSD",1741196545883,81.03,143.67,143.61,6.1127]
["bitfinex","SOLUSD",1741196545884,0.03,143.67,143.61,6.1127]
["bitfinex","SOLUSD",1741196546089,0.03,143.67,143.62,6.9628]
["bitfinex","SOLUSD",1741196546498,0.03,143.67,143.61,7.6437]
["bitfinex","SOLUSD",1741196546880,20.0,143.66,143.61,7.6437]
["bitfinex","SOLUSD",1741196547079,20.0,143.66,143.61,6.1127]
["bitfinex","SOLUSD",1741196547285,20.0,143.65,143.61,6.1127]
["bitfinex","SOLUSD",1741196548881,26.9614,143.65,143.59,312.033]
["bitfinex","SOLUSD",1741196549082,26.9614,143.65,143.59,0.033]
["bitfinex","SOLUSD",1741196549301,20.0,143.61,143.59,0.033]
["bitfinex","SOLUSD",1741196551714,81.0,143.64,143.59,0.033]
["bitfinex","SOLUSD",1741196552082,81.0,143.64,143.59,312.033]
["bitfinex","SOLUSD",1741196552584,81.0,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1741196553304,81.0,143.64,143.59,0.033]
["bitfinex","SOLUSD",1741196553305,87.9619,143.64,143.59,0.033]
["bitfinex","SOLUSD",1741196553893,81.0,143.64,143.59,6.9971]
["bitfinex","SOLUSD",1741196554089,87.9619,143.64,143.59,6.9971]
["bitfinex","SOLUSD",1741196554405,87.9619,143.64,143.59,0.033]
["bitfinex","SOLUSD",1741196554587,81.0,143.64,143.59,0.033]
["bitfinex","SOLUSD",1741196554788,87.962,143.64,143.59,0.033]
["bitfinex","SOLUSD",1741196555297,20.0,143.61,143.59,0.033]
["bitfinex","SOLUSD",1741196557031,87.961,143.66,143.59,0.033]
["bitfinex","SOLUSD",1741196557307,20.0,143.63,143.59,0.033]
["bitfinex","SOLUSD",1741196558393,99.64964886,143.66,143.59,0.033]
["bitfinex","SOLUSD",1741196558793,6.9613,143.65,143.59,0.033]
["bitfinex","SOLUSD",1741196559006,87.9909,143.66,143.59,0.033]
["bitfinex","SOLUSD",1741196560110,87.9909,143.66,143.59,312.033]
["bitfinex","SOLUSD",1741196561010,87.9909,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1741196561310,0.03,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1741196561605,0.03,143.66,143.61,1.5455]
["bitfinex","SOLUSD",1741196563110,0.03,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1741196564913,0.03,143.66,143.62,349.43879384]
["bitfinex","SOLUSD",1741196565117,0.03,143.66,143.62,318.9628]
["bitfinex","SOLUSD",1741196566918,0.03,143.66,143.63,36.92349384]
["bitfinex","SOLUSD",1741196567098,0.03,143.66,143.63,6.4475]
["bitfinex","SOLUSD",1741196567416,0.03,143.66,143.61,1.5455]
["bitfinex","SOLUSD",1741196568513,0.03,143.66,143.61,8.5087]
["bitfinex","SOLUSD",1741196569722,0.03,143.66,143.61,87.4157]
["bitfinex","SOLUSD",1741196570017,0.03,143.66,143.61,392.4525]
["bitfinex","SOLUSD",1741196570422,0.03,143.66,143.61,399.4157]
["bitfinex","SOLUSD",1741196570625,0.03,143.66,143.62,30.47599384]
["bitfinex","SOLUSD",1741196571301,0.03,143.66,143.63,30.47599384]
["bitfinex","SOLUSD",1741196571708,0.03,143.66,143.62,78.907]
["bitfinex","SOLUSD",1741196571907,0.03,143.66,143.62,109.38299384]
["bitfinex","SOLUSD",1741196573424,0.03,143.66,143.65,30.47599384]
["bitfinex","SOLUSD",1741196573617,0.03,143.66,143.65,109.38299384]
["bitfinex","SOLUSD",1741196573823,0.03,143.66,143.65,421.38299384]
["bitfinex","SOLUSD",1741196574624,0.03,143.66,143.65,390.907]
["bitfinex","SOLUSD",1741196575325,0.03,143.66,143.65,397.8683]
["bitfinex","SOLUSD",1741196575625,0.03,143.66,143.65,428.34429384]
["bitfinex","SOLUSD",1741196575826,0.03,143.67,143.65,453.70282741]
["bitfinex","SOLUSD",1741196576132,0.03,143.67,143.66,30.47599384]
["bitfinex","SOLUSD",1741196576719,0.03,143.67,143.66,1.6174]
["bitfinex","SOLUSD",1741196578523,0.03,143.67,143.65,85.1894]
["bitfinex","SOLUSD",1741196578909,0.03,143.67,143.65,397.1894]
["bitfinex","SOLUSD",1741196579123,0.03,143.67,143.65,78.907]
["bitfinex","SOLUSD",1741196579428,6.9903,143.67,143.65,78.907]
["bitfinex","SOLUSD",1741196579823,6.9903,143.67,143.62,1.6114]
["bitfinex","SOLUSD",1741196580531,6.9903,143.67,143.61,6.0891]
["bitfinex","SOLUSD",1741196581032,24.3912,143.67,143.61,6.0891]
["bitfinex","SOLUSD",1741196581216,6.9903,143.67,143.61,6.0891]
["bitfinex","SOLUSD",1741196582145,81.0,143.66,143.59,0.033]
["bitfinex","SOLUSD",1741196582344,19.07613357,143.64,143.59,0.033]
["bitfinex","SOLUSD",1741196582521,20.0,143.62,143.59,0.033]
["bitfinex","SOLUSD",1741196582844,81.0,143.63,143.59,0.033]
["bitfinex","SOLUSD",1741196583045,20.0,143.6,143.59,0.033]
["bitfinex","SOLUSD",1741196583611,26.9637,143.6,143.59,0.033]
["bitfinex","SOLUSD",1741196584447,20.0,143.6,143.59,0.033]
["bitfinex","SOLUSD",1741196585509,81.0,143.62,143.59,0.033]
["bitfinex","SOLUSD",1741196585745,6.9608,143.66,143.59,78.94]
["bitfinex","SOLUSD",1741196587073,20.0,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1741196587436,0.03,143.67,143.6,13.4054]
["bitfinex","SOLUSD",1741196588112,20.0,143.65,143.6,6.4417]
["bitfinex","SOLUSD",1741196588738,20.0,143.65,143.6,318.4417]
["bitfinex","SOLUSD",1741196589234,26.9614,143.65,143.6,318.4417]
["bitfinex","SOLUSD",1741196589936,20.0,143.66,143.6,325.4054]
["bitfinex","SOLUSD",1741196590534,0.03,143.67,143.63,30.56086545]
["bitfinex","SOLUSD",1741196590853,0.03,143.67,143.63,109.46786545]
["bitfinex","SOLUSD",1741196591249,0.03,143.67,143.63,78.907]
["bitfinex","SOLUSD",1741196592365,0.03,143.67,143.63,85.8692]
["bitfinex","SOLUSD",1741196593225,0.03,143.67,143.64,32.02249885]
["bitfinex","SOLUSD",1741196593454,0.03,143.67,143.66,312.0]
["bitfinex","SOLUSD",1741196593629,0.03,143.67,143.66,421.46786545]
["bitfinex","SOLUSD",1741196594228,0.03,143.67,143.66,390.907]
["bitfinex","SOLUSD",1741196594462,0.03,143.67,143.66,421.46786545]
["bitfinex","SOLUSD",1741196594623,0.03,143.67,143.66,390.907]
["bitfinex","SOLUSD",1741196595429,0.03,143.67,143.66,454.08149902]
["bitfinex","SOLUSD",1741196595828,0.03,143.67,143.66,404.4445]
["bitfinex","SOLUSD",1741196596334,0.03,143.67,143.66,397.4837]
["bitfinex","SOLUSD",1741196597146,0.03,143.67,143.66,404.4445]
["bitfinex","SOLUSD",1741196597337,0.03,143.67,143.66,397.4837]
["bitfinex","SOLUSD",1741196597539,0.03,143.67,143.65,0.033]
["bitfinex","SOLUSD",1741196600443,0.03,143.67,143.65,312.033]
["bitfinex","SOLUSD",1741196601530,0.03,143.67,143.65,0.033]
["bitfinex","SOLUSD",1741196602549,20.0,143.66,143.65,0.033]
["bitfinex","SOLUSD",1741196603062,121.53530869,143.66,143.65,0.033]
["bitfinex","SOLUSD",1741196603243,40.53530869,143.66,143.65,0.033]
["bitfinex","SOLUSD",1741196603561,42.19570869,143.66,143.65,0.033]
["bitfinex","SOLUSD",1741196603862,42.19570869,143.66,143.59,0.033]
["bitfinex","SOLUSD",1741196604461,0.28432314,143.62,143.59,0.033]
["bitfinex","SOLUSD",1741196604626,20.0,143.6,143.59,0.033]
["bitfinex","SOLUSD",1741196606565,26.9637,143.6,143.59,0.033]
["bitfinex","SOLUSD",1741196606863,20.0,143.6,143.59,0.033]
["bitfinex","SOLUSD",1741196608664,81.0,143.65,143.59,0.033]
["bitfinex","SOLUSD",1741196608968,87.9616,143.65,143.59,0.033]
["bitfinex","SOLUSD",1741196609352,105.365,143.65,143.59,0.033]
["bitfinex","SOLUSD",1741196609736,101.53530869,143.64,143.59,0.033]
["bitfinex","SOLUSD",1741196610052,20.0,143.61,143.59,0.033]
["bitfinex","SOLUSD",1741196610849,26.9637,143.61,143.59,0.033]
["bitfinex","SOLUSD",1741196611656,20.0,143.61,143.59,0.033]
["bitfinex","SOLUSD",1741196612077,26.9635,143.61,143.59,0.033]
["bitfinex","SOLUSD",1741196614665,87.9626,143.63,143.59,0.033]
["bitfinex","SOLUSD",1741196616268,20.0,143.61,143.59,0.033]
["bitfinex","SOLUSD",1741196617862,6.9637,143.6,143.59,0.033]
["bitfinex","SOLUSD",1741196618463,7.38828471,143.64,143.59,0.033]
["bitfinex","SOLUSD",1741196618661,81.0,143.63,143.59,0.033]
["bitfinex","SOLUSD",1741196619043,20.0,143.6,143.59,0.033]
["bitfinex","SOLUSD",1741196620270,81.0,143.63,143.59,0.033]
["bitfinex","SOLUSD",1741196620473,87.9625,143.63,143.59,0.033]
["bitfinex","SOLUSD",1741196621069,20.0,143.6,143.59,0.033]
["bitfinex","SOLUSD",1741196621749,26.9637,143.6,143.59,0.033]
["bitfinex","SOLUSD",1741196624962,20.0,143.6,143.59,0.033]
["bitfinex","SOLUSD",1741196625163,26.9637,143.6,143.59,0.033]
["bitfinex","SOLUSD",1741196626669,46.03983357,143.6,143.59,0.0001]
["bitfinex","SOLUSD",1741196626857,19.07613357,143.59,143.58,0.033]
["bitfinex","SOLUSD",1741196627058,20.53530869,143.59,143.58,0.0001]
["bitfinex","SOLUSD",1741196627259,20.53530869,143.59,143.56,0.033]
["bitfinex","SOLUSD",1741196627260,38.79181043,143.57,143.56,0.033]
["bitfinex","SOLUSD",1741196627454,39.07613357,143.57,143.56,0.033]
["bitfinex","SOLUSD",1741196627649,20.0,143.57,143.56,0.033]
["bitfinex","SOLUSD",1741196628164,6.9649,143.58,143.56,0.033]
["bitfinex","SOLUSD",1741196628351,19.07613357,143.58,143.56,0.033]
["bitfinex","SOLUSD",1741196628770,20.0,143.57,143.56,0.033]
["bitfinex","SOLUSD",1741196629356,40.53530869,143.57,143.56,0.033]
["bitfinex","SOLUSD",1741196629561,40.53530869,143.57,143.54,0.033]
["bitfinex","SOLUSD",1741196629769,19.07613357,143.56,143.54,0.033]
["bitfinex","SOLUSD",1741196630170,38.64964886,143.55,143.54,0.033]
["bitfinex","SOLUSD",1741196630367,45.61584886,143.55,143.54,0.033]
["bitfinex","SOLUSD",1741196630953,20.14216157,143.56,143.54,0.033]
["bitfinex","SOLUSD",1741196631162,26.9658,143.56,143.54,0.033]
["bitfinex","SOLUSD",1741196631673,28.42497512,143.56,143.54,0.033]
["bitfinex","SOLUSD",1741196631876,19.07613357,143.55,143.54,0.033]
["bitfinex","SOLUSD",1741196632258,26.04233357,143.55,143.54,0.033]
["bitfinex","SOLUSD",1741196632871,20.0,143.52,143.5,0.033]
["bitfinex","SOLUSD",1741196633871,43.45783357,143.55,143.5,0.033]
["bitfinex","SOLUSD",1741196633872,20.53530869,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741196634277,20.0,143.49,143.48,0.033]
["bitfinex","SOLUSD",1741196634580,20.0,143.49,143.47,1.8942085]
["bitfinex","SOLUSD",1741196634581,39.07613357,143.48,143.47,1.8942085]
["bitfinex","SOLUSD",1741196636292,46.04573357,143.48,143.47,1.8942085]
["bitfinex","SOLUSD",1741196636471,46.04573357,143.48,143.41,6.2002]
["bitfinex","SOLUSD",1741196636661,19.07613357,143.46,143.4,1.6521]
["bitfinex","SOLUSD",1741196636858,19.07613357,143.46,143.39,0.033]
["bitfinex","SOLUSD",1741196636859,20.0,143.41,143.39,0.033]
["bitfinex","SOLUSD",1741196637094,40.53530869,143.4,143.39,0.033]
["bitfinex","SOLUSD",1741196637268,40.53530869,143.4,143.32,80.5469]
["bitfinex","SOLUSD",1741196637269,40.53530869,143.4,143.32,8.6172]
["bitfinex","SOLUSD",1741196637475,100.07613357,143.39,143.32,8.6172]
["bitfinex","SOLUSD",1741196637673,20.0,143.35,143.31,16.72421883]
["bitfinex","SOLUSD",1741196637871,20.0,143.34,143.31,10.22081883]
["bitfinex","SOLUSD",1741196638077,39.07613357,143.33,143.26,6.4738]
["bitfinex","SOLUSD",1741196638279,120.07613357,143.33,143.27,6.9798]
["bitfinex","SOLUSD",1741196638963,120.07613357,143.33,143.26,6.4738]
["bitfinex","SOLUSD",1741196639171,18.79181043,143.31,143.26,6.4738]
["bitfinex","SOLUSD",1741196639384,81.0,143.3,143.22,407.60161883]
["bitfinex","SOLUSD",1741196639566,81.0,143.29,143.22,407.60161883]
["bitfinex","SOLUSD",1741196640262,20.0,143.25,143.22,322.22081883]
["bitfinex","SOLUSD",1741196640517,20.0,143.24,143.22,10.22081883]
["bitfinex","SOLUSD",1741196640670,81.0,143.23,143.22,10.22081883]
["bitfinex","SOLUSD",1741196640989,99.79181043,143.23,143.22,10.22081883]
["bitfinex","SOLUSD",1741196641288,81.42648471,143.23,143.22,10.22081883]
["bitfinex","SOLUSD",1741196641489,20.0,143.23,143.22,10.22081883]
["bitfinex","SOLUSD",1741196641791,39.07613357,143.23,143.22,10.22081883]
["bitfinex","SOLUSD",1741196642183,39.07613357,143.23,143.18,1.8942085]
["bitfinex","SOLUSD",1741196642383,81.0,143.22,143.18,8.8783085]
["bitfinex","SOLUSD",1741196642777,81.0,143.24,143.18,8.8783085]
["bitfinex","SOLUSD",1741196642992,81.0,143.24,143.18,39.56413922]
["bitfinex","SOLUSD",1741196643192,81.0,143.28,143.18,26.3388085]
["bitfinex","SOLUSD",1741196643369,20.0,143.24,143.18,338.3388085]
["bitfinex","SOLUSD",1741196643568,20.0,143.24,143.18,320.8783085]
["bitfinex","SOLUSD",1741196644397,20.0,143.24,143.18,417.2458085]
["bitfinex","SOLUSD",1741196644704,20.0,143.22,143.18,1.8942085]
["bitfinex","SOLUSD",1741196644998,20.0,143.19,143.18,1.8942085]
["bitfinex","SOLUSD",1741196645563,81.0,143.2,143.18,1.8942085]
["bitfinex","SOLUSD",1741196645764,81.0,143.2,143.18,8.8781085]
["bitfinex","SOLUSD",1741196645970,81.0,143.24,143.18,8.8781085]
["bitfinex","SOLUSD",1741196646585,81.0,143.26,143.18,26.3386085]
["bitfinex","SOLUSD",1741196646779,81.0,143.26,143.18,57.02443922]
["bitfinex","SOLUSD",1741196646978,81.0,143.26,143.19,30.68583072]
["bitfinex","SOLUSD",1741196647178,81.0,143.29,143.2,37.22323072]
["bitfinex","SOLUSD",1741196647491,81.0,143.28,143.2,37.22323072]
["bitfinex","SOLUSD",1741196647691,81.0,143.28,143.2,318.5374]
["bitfinex","SOLUSD",1741196647891,19.07613357,143.27,143.2,318.5374]
["bitfinex","SOLUSD",1741196648276,20.0,143.24,143.2,318.5374]
["bitfinex","SOLUSD",1741196648482,81.0,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1741196649973,81.0,143.26,143.21,24.4395]
["bitfinex","SOLUSD",1741196650197,20.10882398,143.31,143.21,6.9827]
["bitfinex","SOLUSD",1741196650198,18.933972,143.29,143.21,6.9827]
["bitfinex","SOLUSD",1741196650399,20.0,143.25,143.18,70.01287989]
["bitfinex","SOLUSD",1741196650874,26.9808,143.25,143.18,70.01287989]
["bitfinex","SOLUSD",1741196651078,107.9808,143.25,143.17,17.4607]
["bitfinex","SOLUSD",1741196651279,81.28432314,143.24,143.16,70.01287989]
["bitfinex","SOLUSD",1741196651490,82.60133669,143.23,143.14,6.9861]
["bitfinex","SOLUSD",1741196651675,0.42648471,143.21,143.14,6.9861]
["bitfinex","SOLUSD",1741196651877,81.0,143.22,143.14,6.9861]
["bitfinex","SOLUSD",1741196652289,0.42648471,143.21,143.14,6.9861]
["bitfinex","SOLUSD",1741196652794,0.28432314,143.21,143.14,6.9861]
["bitfinex","SOLUSD",1741196652970,20.0,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1741196653170,20.0,143.17,143.09,6.9886]
["bitfinex","SOLUSD",1741196653371,20.0,143.16,143.09,77.00147989]
["bitfinex","SOLUSD",1741196653597,20.0,143.14,143.09,6.9886]
["bitfinex","SOLUSD",1741196653971,20.0,143.14,143.08,6.9889]
["bitfinex","SOLUSD",1741196654193,20.0,143.13,143.06,6.9897]
["bitfinex","SOLUSD",1741196654400,0.42648471,143.1,143.04,6.991]
["bitfinex","SOLUSD",1741196654632,0.28432314,143.1,143.04,6.991]
["bitfinex","SOLUSD",1741196654894,0.14216157,143.11,143.04,6.991]
["bitfinex","SOLUSD",1741196655101,0.14216157,143.14,143.04,55.15443072]
["bitfinex","SOLUSD",1741196655316,20.0,143.12,143.05,30.68583072]
["bitfinex","SOLUSD",1741196655608,0.28432314,143.14,143.04,24.4686]
["bitfinex","SOLUSD",1741196655815,20.0,143.12,143.04,24.4686]
["bitfinex","SOLUSD",1741196656017,0.42648471,143.11,143.03,0.033]
["bitfinex","SOLUSD",1741196656174,0.42648471,143.08,143.03,0.033]
["bitfinex","SOLUSD",1741196656376,18.64964886,143.09,143.03,0.033]
["bitfinex","SOLUSD",1741196656577,8.44687512,143.11,143.03,0.033]
["bitfinex","SOLUSD",1741196656793,0.28432314,143.1,143.03,0.033]
["bitfinex","SOLUSD",1741196656992,0.14216157,143.09,143.03,0.033]
["bitfinex","SOLUSD",1741196657187,6.9877,143.11,143.03,0.033]
["bitfinex","SOLUSD",1741196657388,0.28432314,143.09,143.03,0.033]
["bitfinex","SOLUSD",1741196657897,7.12986157,143.11,143.03,0.033]
["bitfinex","SOLUSD",1741196658077,8.73069826,143.12,143.03,0.033]
["bitfinex","SOLUSD",1741196658499,1.45917512,143.12,143.03,37.71033072]
["bitfinex","SOLUSD",1741196658712,81.0,143.15,143.06,30.68583072]
["bitfinex","SOLUSD",1741196659012,89.44497512,143.15,143.04,206.91287989]
["bitfinex","SOLUSD",1741196659318,81.0,143.15,143.06,312.0]
["bitfinex","SOLUSD",1741196659611,81.0,143.17,143.06,382.01287989]
["bitfinex","SOLUSD",1741196659914,81.0,143.17,143.06,70.01287989]
["bitfinex","SOLUSD",1741196660213,20.0,143.14,143.07,30.68583072]
["bitfinex","SOLUSD",1741196660624,20.0,143.14,143.07,25.63914886]
["bitfinex","SOLUSD",1741196660912,20.0,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1741196661299,20.0,143.14,143.07,6.9895]
["bitfinex","SOLUSD",1741196661503,20.0,143.12,143.06,6.99]
["bitfinex","SOLUSD",1741196661693,20.0,143.1,143.04,6.991]
["bitfinex","SOLUSD",1741196662303,20.0,143.09,143.03,0.033]
["bitfinex","SOLUSD",1741196662596,20.0,143.05,143.03,0.033]
["bitfinex","SOLUSD",1741196663021,6.9885,143.1,143.03,0.033]
["bitfinex","SOLUSD",1741196663214,6.9877,143.11,143.03,0.033]
["bitfinex","SOLUSD",1741196663516,20.0,143.08,143.03,0.033]
["bitfinex","SOLUSD",1741196664628,20.0,143.07,143.03,0.033]
["bitfinex","SOLUSD",1741196665617,6.9876,143.11,143.03,0.033]
["bitfinex","SOLUSD",1741196665817,20.0,143.08,143.03,0.033]
["bitfinex","SOLUSD",1741196666406,87.9871,143.12,143.02,30.68583072]
["bitfinex","SOLUSD",1741196666705,87.9871,143.12,143.03,37.67733072]
["bitfinex","SOLUSD",1741196667415,6.9861,143.14,143.05,18.64964886]
["bitfinex","SOLUSD",1741196667616,6.9861,143.14,143.05,49.33547958]
["bitfinex","SOLUSD",1741196667815,6.9861,143.14,143.05,119.34835947]
["bitfinex","SOLUSD",1741196668322,87.9858,143.15,143.06,32.15314655]
["bitfinex","SOLUSD",1741196668497,7.60057512,143.18,143.08,73.79717958]
["bitfinex","SOLUSD",1741196668498,89.47347512,143.18,143.08,73.79717958]
["bitfinex","SOLUSD",1741196668811,88.0143,143.18,143.09,32.15278745]
["bitfinex","SOLUSD",1741196669317,20.0,143.15,143.09,32.15278745]
["bitfinex","SOLUSD",1741196669636,88.0143,143.18,143.1,6.9881]
["bitfinex","SOLUSD",1741196669921,20.0,143.15,143.1,70.01287989]
["bitfinex","SOLUSD",1741196670126,0.03,143.18,143.1,100.69871061]
["bitfinex","SOLUSD",1741196670537,0.03,143.18,143.11,32.15266746]
["bitfinex","SOLUSD",1741196670838,0.03,143.18,143.11,102.16554735]
["bitfinex","SOLUSD",1741196671617,0.03,143.18,143.12,6.9871]
["bitfinex","SOLUSD",1741196671826,0.03,143.18,143.14,30.68583072]
["bitfinex","SOLUSD",1741196672025,0.03,143.18,143.15,30.68583072]
["bitfinex","SOLUSD",1741196672236,0.03,143.18,143.15,342.68583072]
["bitfinex","SOLUSD",1741196672539,0.03,143.18,143.15,412.69871061]
["bitfinex","SOLUSD",1741196672739,0.03,143.18,143.16,32.1522266]
["bitfinex","SOLUSD",1741196673117,0.03,143.18,143.16,1.46639588]
["bitfinex","SOLUSD",1741196673308,0.03,143.18,143.15,102.16498846]
["bitfinex","SOLUSD",1741196673520,0.03,143.18,143.16,70.01287989]
["bitfinex","SOLUSD",1741196673711,0.03,143.18,143.16,107.68371061]
["bitfinex","SOLUSD",1741196673945,0.03,143.18,143.17,32.15214708]
["bitfinex","SOLUSD",1741196674147,0.03,143.18,143.17,102.16502697]
["bitfinex","SOLUSD",1741196674358,0.03,143.18,143.17,102.30718854]
["bitfinex","SOLUSD",1741196674647,1.45917512,143.29,143.17,102.30718854]
["bitfinex","SOLUSD",1741196674648,0.07065784,143.22,143.19,0.14216157]
["bitfinex","SOLUSD",1741196674845,0.07065784,143.22,143.21,30.68583072]
["bitfinex","SOLUSD",1741196675143,0.07065784,143.22,143.21,256.53268261]
["bitfinex","SOLUSD",1741196675439,0.07065784,143.22,143.21,256.81700575]
["bitfinex","SOLUSD",1741196675644,81.03,143.33,143.21,256.81700575]
["bitfinex","SOLUSD",1741196675645,0.03,143.33,143.27,37.66563072]
["bitfinex","SOLUSD",1741196675945,0.03,143.33,143.28,30.68583072]
["bitfinex","SOLUSD",1741196676250,0.03,143.33,143.29,30.68583072]
["bitfinex","SOLUSD",1741196677042,0.03,143.33,143.29,37.66463072]
["bitfinex","SOLUSD",1741196677245,0.03,143.33,143.3,30.68583072]
["bitfinex","SOLUSD",1741196677426,0.03,143.33,143.3,102.16356267]
["bitfinex","SOLUSD",1741196677819,0.03,143.33,143.3,100.69871061]
["bitfinex","SOLUSD",1741196678527,0.03,143.33,143.3,119.84188159]
["bitfinex","SOLUSD",1741196678851,0.03,143.33,143.3,70.01287989]
["bitfinex","SOLUSD",1741196679413,0.03,143.33,143.3,382.01287989]
["bitfinex","SOLUSD",1741196680331,0.03,143.33,143.3,70.01287989]
["bitfinex","SOLUSD",1741196681450,0.03,143.33,143.3,76.99107989]
["bitfinex","SOLUSD",1741196681631,0.03,143.33,143.3,126.82008159]
["bitfinex","SOLUSD",1741196681837,0.03,143.33,143.32,49.8290017]
["bitfinex","SOLUSD",1741196683158,0.03,143.33,143.32,56.94846327]
["bitfinex","SOLUSD",1741196683457,0.03,143.33,143.32,368.94846327]
["bitfinex","SOLUSD",1741196683646,0.03,143.33,143.32,575.86134316]
["bitfinex","SOLUSD",1741196683855,0.03,143.33,143.32,568.74188159]
["bitfinex","SOLUSD",1741196684146,0.03,143.33,143.32,518.91287989]
["bitfinex","SOLUSD",1741196684537,0.03,143.33,143.32,382.01287989]
["bitfinex","SOLUSD",1741196685056,0.03,143.33,143.32,70.01287989]
["bitfinex","SOLUSD",1741196685421,0.03,143.33,143.32,76.99017989]
["bitfinex","SOLUSD",1741196686352,0.03,143.33,143.32,126.81918159]
["bitfinex","SOLUSD",1741196686519,0.03,143.39,143.36,0.14216157]
["bitfinex","SOLUSD",1741196686725,0.03,143.39,143.38,49.8290017]
["bitfinex","SOLUSD",1741196687426,0.03,143.39,143.37,1.46425239]
["bitfinex","SOLUSD",1741196687427,0.03,143.39,143.36,206.91287989]
["bitfinex","SOLUSD",1741196687828,0.03,143.39,143.35,70.01287989]
["bitfinex","SOLUSD",1741196688329,0.03,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1741196688532,0.03,143.39,143.35,71.47733089]
["bitfinex","SOLUSD",1741196688858,0.03,143.39,143.35,70.01287989]
["bitfinex","SOLUSD",1741196689356,20.0,143.38,143.32,70.01287989]
["bitfinex","SOLUSD",1741196689857,0.03,143.39,143.33,49.8290017]
["bitfinex","SOLUSD",1741196690153,0.03,143.39,143.34,49.8290017]
["bitfinex","SOLUSD",1741196690332,7.0039,143.39,143.32,70.01287989]
["bitfinex","SOLUSD",1741196691135,81.0,143.38,143.3,70.01287989]
["bitfinex","SOLUSD",1741196691349,81.0,143.38,143.3,78.45616188]
["bitfinex","SOLUSD",1741196691552,81.0,143.38,143.32,49.8290017]
["bitfinex","SOLUSD",1741196691758,0.03,143.39,143.32,121.30652111]
["bitfinex","SOLUSD",1741196692258,0.03,143.39,143.34,49.8290017]
["bitfinex","SOLUSD",1741196692439,0.03,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1741196692641,0.03,143.39,143.35,76.98877989]
["bitfinex","SOLUSD",1741196696058,0.03,143.39,143.35,126.81778159]
["bitfinex","SOLUSD",1741196696561,0.03,143.39,143.36,49.8290017]
["bitfinex","SOLUSD",1741196697145,0.03,143.39,143.35,76.98877989]
["bitfinex","SOLUSD",1741196698261,0.03,143.39,143.35,126.81778159]
["bitfinex","SOLUSD",1741196698855,0.03,143.39,143.36,68.62081213]
["bitfinex","SOLUSD",1741196699063,0.03,143.39,143.37,49.8290017]
["bitfinex","SOLUSD",1741196699268,0.03,143.39,143.36,227.16891919]
["bitfinex","SOLUSD",1741196699269,0.03,143.39,143.38,49.8290017]
["bitfinex","SOLUSD",1741196699457,0.03,143.39,143.38,119.84188159]
["bitfinex","SOLUSD",1741196699672,0.03,143.39,143.38,70.01287989]
["bitfinex","SOLUSD",1741196699859,0.03,143.39,143.38,382.01287989]
["bitfinex","SOLUSD",1741196700163,0.03,143.39,143.38,431.84188159]
["bitfinex","SOLUSD",1741196700363,0.03,143.39,143.38,457.75025359]
["bitfinex","SOLUSD",1741196700666,0.03,143.39,143.38,575.72251154]
["bitfinex","SOLUSD",1741196701275,0.03,143.39,143.38,263.72251154]
["bitfinex","SOLUSD",1741196701856,0.03,143.39,143.38,232.53692875]
["bitfinex","SOLUSD",1741196702179,0.03,143.39,143.35,17.4398]
["bitfinex","SOLUSD",1741196702180,0.03,143.39,143.36,6.975]
["bitfinex","SOLUSD",1741196702341,0.03,143.39,143.36,18.64964886]
["bitfinex","SOLUSD",1741196702542,0.03,143.39,143.36,25.62504886]
["bitfinex","SOLUSD",1741196702744,0.03,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1741196702944,0.03,143.39,143.35,244.5056164]
["bitfinex","SOLUSD",1741196703143,0.03,143.39,143.35,70.01287989]
["bitfinex","SOLUSD",1741196703339,20.0,143.37,143.31,70.01287989]
["bitfinex","SOLUSD",1741196703566,20.0,143.37,143.29,8.3212]
["bitfinex","SOLUSD",1741196703567,20.0,143.35,143.29,76.73287989]
["bitfinex","SOLUSD",1741196703770,6.9764,143.34,143.29,76.73287989]
["bitfinex","SOLUSD",1741196703944,6.9764,143.34,143.29,70.01287989]
["bitfinex","SOLUSD",1741196704146,26.976,143.35,143.29,76.99167989]
["bitfinex","SOLUSD",1741196704368,26.976,143.35,143.29,419.6086164]
["bitfinex","SOLUSD",1741196704369,20.0,143.35,143.29,419.6086164]
["bitfinex","SOLUSD",1741196704559,81.0,143.38,143.3,1.46484403]
["bitfinex","SOLUSD",1741196704758,6.9745,143.38,143.31,30.61693651]
["bitfinex","SOLUSD",1741196704957,6.9745,143.38,143.3,102.09466043]
["bitfinex","SOLUSD",1741196705463,0.03,143.39,143.32,30.61693651]
["bitfinex","SOLUSD",1741196705647,7.004,143.39,143.32,70.01287989]
["bitfinex","SOLUSD",1741196705848,20.0,143.38,143.32,107.6070164]
["bitfinex","SOLUSD",1741196706366,0.03,143.39,143.35,30.61693651]
["bitfinex","SOLUSD",1741196706582,0.03,143.39,143.35,70.01287989]
["bitfinex","SOLUSD",1741196706952,0.03,143.39,143.35,100.6298164]
["bitfinex","SOLUSD",1741196707155,0.03,143.39,143.37,30.61693651]
["bitfinex","SOLUSD",1741196707374,0.03,143.39,143.36,49.26658537]
["bitfinex","SOLUSD",1741196707874,0.03,143.39,143.38,30.61693651]
["bitfinex","SOLUSD",1741196708059,0.03,143.39,143.38,102.09382142]
["bitfinex","SOLUSD",1741196708254,0.03,143.39,143.38,120.74347028]
["bitfinex","SOLUSD",1741196708469,0.03,143.39,143.38,432.74347028]
["bitfinex","SOLUSD",1741196708673,0.03,143.39,143.38,431.27946526]
["bitfinex","SOLUSD",1741196709172,0.03,143.39,143.38,431.5637884]
["bitfinex","SOLUSD",1741196709353,0.03,143.39,143.38,568.4637884]
["bitfinex","SOLUSD",1741196709963,0.03,143.39,143.38,575.4381884]
["bitfinex","SOLUSD",1741196710469,0.03,143.39,143.38,575.72251154]
["bitfinex","SOLUSD",1741196711170,0.03,143.39,143.38,544.82125189]
["bitfinex","SOLUSD",1741196711352,0.03,143.39,143.38,575.4381884]
["bitfinex","SOLUSD",1741196711967,0.03,143.39,143.38,575.72251154]
["bitfinex","SOLUSD",1741196712348,0.03,143.39,143.38,263.72251154]
["bitfinex","SOLUSD",1741196713970,0.03,143.39,143.38,263.15386526]
["bitfinex","SOLUSD",1741196714179,0.03,143.39,143.38,225.56252875]
["bitfinex","SOLUSD",1741196714377,0.03,143.39,143.38,70.01287989]
["bitfinex","SOLUSD",1741196714759,0.03,143.39,143.35,70.01287989]
["bitfinex","SOLUSD",1741196715275,20.0,143.38,143.33,70.01287989]
["bitfinex","SOLUSD",1741196715589,20.0,143.37,143.31,70.04587989]
["bitfinex","SOLUSD",1741196715772,20.0,143.35,143.31,0.033]
["bitfinex","SOLUSD",1741196716294,44.4174,143.34,143.31,0.033]
["bitfinex","SOLUSD",1741196716473,2.08108471,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741196716657,2.08108471,143.32,143.22,70.01287989]
["bitfinex","SOLUSD",1741196716658,20.0,143.28,143.22,70.01287989]
["bitfinex","SOLUSD",1741196717881,20.0,143.28,143.22,76.99497989]
["bitfinex","SOLUSD",1741196718805,20.0,143.28,143.22,70.01287989]
["bitfinex","SOLUSD",1741196718998,20.0,143.28,143.22,76.99487989]
["bitfinex","SOLUSD",1741196719164,6.9784,143.3,143.22,70.01287989]
["bitfinex","SOLUSD",1741196719494,81.0,143.31,143.22,76.99497989]
["bitfinex","SOLUSD",1741196719682,81.0,143.31,143.23,20.11540034]
["bitfinex","SOLUSD",1741196719885,81.0,143.31,143.23,70.01023561]
["bitfinex","SOLUSD",1741196720064,81.0,143.31,143.23,20.11540034]
["bitfinex","SOLUSD",1741196720388,81.0,143.31,143.24,6.9812]
["bitfinex","SOLUSD",1741196720580,81.0,143.31,143.22,45.70888395]
["bitfinex","SOLUSD",1741196720790,20.0,143.27,143.2,45.70888395]
["bitfinex","SOLUSD",1741196720965,20.0,143.26,143.2,45.70888395]
["bitfinex","SOLUSD",1741196721165,20.0,143.26,143.19,0.033]
["bitfinex","SOLUSD",1741196721380,6.3299,143.24,143.19,0.033]
["bitfinex","SOLUSD",1741196721593,87.3299,143.24,143.19,0.033]
["bitfinex","SOLUSD",1741196722591,94.3114,143.24,143.19,0.033]
["bitfinex","SOLUSD",1741196722795,87.3299,143.24,143.19,0.033]
["bitfinex","SOLUSD",1741196723091,87.3299,143.24,143.22,0.033]
["bitfinex","SOLUSD",1741196723389,87.187,143.27,143.22,0.033]
["bitfinex","SOLUSD",1741196723580,6.187,143.27,143.22,0.033]
["bitfinex","SOLUSD",1741196723884,20.0,143.24,143.22,0.033]
["bitfinex","SOLUSD",1741196724082,20.0,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741196726277,81.0,143.26,143.22,0.033]
["bitfinex","SOLUSD",1741196726680,6.187,143.27,143.22,0.033]
["bitfinex","SOLUSD",1741196726879,81.0,143.28,143.22,0.033]
["bitfinex","SOLUSD",1741196727395,87.9794,143.28,143.22,0.033]
["bitfinex","SOLUSD",1741196727568,20.0,143.25,143.22,0.033]
["bitfinex","SOLUSD",1741196727764,81.0,143.28,143.22,0.033]
["bitfinex","SOLUSD",1741196728176,20.0,143.24,143.22,0.033]
["bitfinex","SOLUSD",1741196728496,20.0,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741196729472,20.0,143.24,143.22,0.033]
["bitfinex","SOLUSD",1741196731000,6.9817,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741196731385,35.23218471,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741196731772,15.23218471,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741196732078,27.824,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741196732271,20.0,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741196732896,27.40818471,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741196733406,7.40818471,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741196734811,20.0,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741196735014,26.9832,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741196736000,20.0,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741196736815,82.45917512,143.26,143.19,0.033]
["bitfinex","SOLUSD",1741196737111,87.9808,143.25,143.19,0.033]
["bitfinex","SOLUSD",1741196738295,6.9804,143.26,143.19,0.033]
["bitfinex","SOLUSD",1741196738492,105.4311,143.26,143.19,0.033]
["bitfinex","SOLUSD",1741196738811,87.9804,143.26,143.19,0.033]
["bitfinex","SOLUSD",1741196739112,105.4311,143.26,143.19,0.033]
["bitfinex","SOLUSD",1741196740115,81.0,143.25,143.19,0.033]
["bitfinex","SOLUSD",1741196740319,105.4344,143.24,143.19,0.033]
["bitfinex","SOLUSD",1741196741094,87.9812,143.24,143.19,0.033]
["bitfinex","SOLUSD",1741196741496,81.0,143.24,143.19,0.033]
["bitfinex","SOLUSD",1741196742424,24.4361,143.23,143.19,0.033]
["bitfinex","SOLUSD",1741196742713,105.4361,143.23,143.19,0.033]
["bitfinex","SOLUSD",1741196743431,20.0,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741196744429,26.9832,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741196745287,27.40968471,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741196745491,6.67868471,143.19,143.17,0.033]
["bitfinex","SOLUSD",1741196745689,6.67868471,143.19,143.08,47.21068395]
["bitfinex","SOLUSD",1741196745690,82.45917512,143.18,143.08,47.21068395]
["bitfinex","SOLUSD",1741196745912,81.0,143.17,143.08,47.21068395]
["bitfinex","SOLUSD",1741196746219,81.0,143.16,143.08,45.70888395]
["bitfinex","SOLUSD",1741196746392,25.90887512,143.15,143.08,45.70888395]
["bitfinex","SOLUSD",1741196746593,81.0,143.14,143.07,0.033]
["bitfinex","SOLUSD",1741196747827,20.0,143.1,143.07,0.033]
["bitfinex","SOLUSD",1741196748193,81.0,143.09,143.07,0.033]
["bitfinex","SOLUSD",1741196748395,6.989,143.08,143.07,0.033]
["bitfinex","SOLUSD",1741196749728,81.0,143.09,143.07,0.033]
["bitfinex","SOLUSD",1741196749929,20.0,143.1,143.07,0.033]
["bitfinex","SOLUSD",1741196750227,87.9871,143.12,143.07,0.033]
["bitfinex","SOLUSD",1741196750793,81.0,143.12,143.07,0.033]
["bitfinex","SOLUSD",1741196751097,6.9856,143.15,143.06,30.72178812]
["bitfinex","SOLUSD",1741196751314,81.0,143.16,143.08,37.05898812]
["bitfinex","SOLUSD",1741196751517,87.9852,143.16,143.08,6.3372]
["bitfinex","SOLUSD",1741196751831,87.9852,143.16,143.06,6.4]
["bitfinex","SOLUSD",1741196751832,81.0,143.15,143.06,6.4]
["bitfinex","SOLUSD",1741196752393,81.0,143.15,143.07,6.9895]
["bitfinex","SOLUSD",1741196752598,87.9857,143.15,143.07,6.9895]
["bitfinex","SOLUSD",1741196753000,87.9857,143.15,143.06,13.3899]
["bitfinex","SOLUSD",1741196753599,87.9857,143.15,143.07,51.46979819]
["bitfinex","SOLUSD",1741196754023,87.9857,143.15,143.06,64.85950989]
["bitfinex","SOLUSD",1741196754799,87.9857,143.15,143.07,50.00244755]
["bitfinex","SOLUSD",1741196755011,87.9857,143.15,143.06,64.85950989]
["bitfinex","SOLUSD",1741196755633,105.4498,143.15,143.06,13.3899]
["bitfinex","SOLUSD",1741196755925,20.0,143.12,143.05,47.22588395]
["bitfinex","SOLUSD",1741196756142,20.0,143.08,143.04,0.033]
["bitfinex","SOLUSD",1741196756500,20.0,143.05,143.04,0.033]
["bitfinex","SOLUSD",1741196756700,6.9915,143.03,142.94,50.00244755]
["bitfinex","SOLUSD",1741196756938,6.9915,143.03,142.94,45.70888395]
["bitfinex","SOLUSD",1741196757108,6.9915,143.03,142.94,95.7113315]
["bitfinex","SOLUSD",1741196757438,6.9915,143.03,142.94,45.70888395]
["bitfinex","SOLUSD",1741196757818,81.0,143.05,142.95,7.86861715]
["bitfinex","SOLUSD",1741196758030,6.9904,143.06,142.98,50.00244755]
["bitfinex","SOLUSD",1741196758326,6.9904,143.06,142.98,45.70888395]
["bitfinex","SOLUSD",1741196758825,81.0,143.08,142.98,97.17949045]
["bitfinex","SOLUSD",1741196759025,87.9891,143.08,142.98,97.17949045]
["bitfinex","SOLUSD",1741196759225,87.9891,143.08,142.98,45.70888395]
["bitfinex","SOLUSD",1741196759620,20.0,143.05,142.98,45.70888395]
["bitfinex","SOLUSD",1741196760015,26.9905,143.05,142.98,45.70888395]
["bitfinex","SOLUSD",1741196760221,20.0,143.05,142.98,52.70278395]
["bitfinex","SOLUSD",1741196760424,87.9892,143.08,142.98,52.70278395]
["bitfinex","SOLUSD",1741196760738,81.0,143.08,142.98,121.65831679]
["bitfinex","SOLUSD",1741196760913,87.989,143.08,142.98,383.65586924]
["bitfinex","SOLUSD",1741196761109,87.989,143.08,142.98,364.70278395]
["bitfinex","SOLUSD",1741196761313,20.0,143.05,142.98,45.70888395]
["bitfinex","SOLUSD",1741196762005,20.0,143.05,142.97,143.9273]
["bitfinex","SOLUSD",1741196762006,6.9915,143.03,142.97,0.033]
["bitfinex","SOLUSD",1741196762209,81.0,143.02,142.97,0.033]
["bitfinex","SOLUSD",1741196762635,6.9915,143.03,142.97,0.033]
["bitfinex","SOLUSD",1741196762636,20.0,142.98,142.97,0.033]
["bitfinex","SOLUSD",1741196762939,20.42648471,142.98,142.97,0.033]
["bitfinex","SOLUSD",1741196763133,20.0,142.98,142.97,0.033]
["bitfinex","SOLUSD",1741196763713,6.1502,143.02,142.97,0.033]
["bitfinex","SOLUSD",1741196763908,10.01917512,143.03,142.97,0.033]
["bitfinex","SOLUSD",1741196764132,6.9905,143.05,142.97,0.033]
["bitfinex","SOLUSD",1741196764332,6.9905,143.05,142.97,312.033]
["bitfinex","SOLUSD",1741196764527,6.9905,143.05,142.98,6.1754]
["bitfinex","SOLUSD",1741196764725,6.989,143.08,142.98,6.1754]
["bitfinex","SOLUSD",1741196764930,17.65267786,143.08,142.98,103.35490392]
["bitfinex","SOLUSD",1741196765125,17.65267786,143.08,142.98,53.3121325]
["bitfinex","SOLUSD",1741196765330,17.65267786,143.08,142.98,51.84403445]
["bitfinex","SOLUSD",1741196765531,17.65267786,143.08,142.98,53.3121523]
["bitfinex","SOLUSD",1741196765835,35.12537786,143.08,142.98,51.84403445]
["bitfinex","SOLUSD",1741196766043,24.4617,143.08,142.99,6.9934]
["bitfinex","SOLUSD",1741196767035,17.4727,143.08,142.99,6.9934]
["bitfinex","SOLUSD",1741196767260,6.9886,143.09,142.99,6.9934]
["bitfinex","SOLUSD",1741196767542,20.0,143.06,142.99,6.9934]
["bitfinex","SOLUSD",1741196767925,20.0,143.06,142.99,364.70228395]
["bitfinex","SOLUSD",1741196768330,20.0,143.04,142.99,364.70228395]
["bitfinex","SOLUSD",1741196768534,20.0,143.04,142.99,364.70218395]
["bitfinex","SOLUSD",1741196768734,6.99,143.06,142.99,364.70218395]
["bitfinex","SOLUSD",1741196769228,20.0,143.02,142.97,0.033]
["bitfinex","SOLUSD",1741196770425,6.9921,143.02,142.97,0.033]
["bitfinex","SOLUSD",1741196771648,102.88565983,143.01,142.97,0.033]
["bitfinex","SOLUSD",1741196771943,20.0,142.97,142.89,1.8942085]
["bitfinex","SOLUSD",1741196772250,101.42648471,142.96,142.89,1.8942085]
["bitfinex","SOLUSD",1741196772437,127.36795983,142.96,142.89,1.8942085]
["bitfinex","SOLUSD",1741196772828,81.0,142.95,142.89,1.8942085]
["bitfinex","SOLUSD",1741196773036,26.9949,142.96,142.89,47.60309245]
["bitfinex","SOLUSD",1741196773751,44.4823,142.96,142.89,1.8942085]
["bitfinex","SOLUSD",1741196774453,20.0,142.92,142.89,1.8942085]
["bitfinex","SOLUSD",1741196774647,101.0,142.91,142.89,1.8942085]
["bitfinex","SOLUSD",1741196774828,0.42648471,142.9,142.89,8.5e-06]
["bitfinex","SOLUSD",1741196775029,20.0,142.86,142.83,0.033]
["bitfinex","SOLUSD",1741196775227,24.6363977,142.9,142.83,0.033]
["bitfinex","SOLUSD",1741196775228,82.45917512,142.88,142.83,0.033]
["bitfinex","SOLUSD",1741196775429,81.0,142.87,142.83,0.033]
["bitfinex","SOLUSD",1741196776648,6.9979,142.9,142.83,0.033]
["bitfinex","SOLUSD",1741196776649,82.45917512,142.92,142.83,1.051325]
["bitfinex","SOLUSD",1741196776849,81.0,142.91,142.83,1.051325]
["bitfinex","SOLUSD",1741196777026,81.0,142.91,142.83,52.52340326]
["bitfinex","SOLUSD",1741196777655,20.0,142.87,142.83,1.051325]
["bitfinex","SOLUSD",1741196777862,81.0,142.93,142.83,46.76020895]
["bitfinex","SOLUSD",1741196778156,81.0,142.92,142.83,46.76020895]
["bitfinex","SOLUSD",1741196778937,81.42648471,142.91,142.83,1.051325]
["bitfinex","SOLUSD",1741196779133,20.0,142.87,142.83,1.051325]
["bitfinex","SOLUSD",1741196779353,20.0,142.88,142.83,1.051325]
["bitfinex","SOLUSD",1741196779354,20.28432314,142.84,142.83,1.051325]
["bitfinex","SOLUSD",1741196779558,101.42648471,142.84,142.83,1.051325]
["bitfinex","SOLUSD",1741196779737,101.0,142.84,142.83,1.051325]
["bitfinex","SOLUSD",1741196780262,101.42648471,142.84,142.83,1.051325]
["bitfinex","SOLUSD",1741196780447,108.42728471,142.84,142.83,1.051325]
["bitfinex","SOLUSD",1741196780646,0.42648471,142.83,142.74,0.033]
["bitfinex","SOLUSD",1741196780844,20.28432314,142.81,142.74,0.033]
["bitfinex","SOLUSD",1741196781154,20.0,142.81,142.74,0.033]
["bitfinex","SOLUSD",1741196781563,1.88565983,142.8,142.74,0.033]
["bitfinex","SOLUSD",1741196781865,20.42648471,142.75,142.61,7.0121]
["bitfinex","SOLUSD",1741196782167,0.42648471,142.73,142.61,57.01454755]
["bitfinex","SOLUSD",1741196782344,0.42648471,142.73,142.6,8.9509835]
["bitfinex","SOLUSD",1741196782345,1.45917512,142.72,142.6,8.9509835]
["bitfinex","SOLUSD",1741196782543,1.45917512,142.72,142.6,241.562315]
["bitfinex","SOLUSD",1741196782856,1.45917512,142.72,142.61,362.00244755]
["bitfinex","SOLUSD",1741196782857,0.28432314,142.72,142.61,362.00244755]
["bitfinex","SOLUSD",1741196783165,20.28432314,142.72,142.61,362.00244755]
["bitfinex","SOLUSD",1741196783368,20.0,142.72,142.61,362.00244755]
["bitfinex","SOLUSD",1741196783550,20.0,142.72,142.62,20.1215521]
["bitfinex","SOLUSD",1741196783748,20.0,142.72,142.62,234.08323474]
["bitfinex","SOLUSD",1741196784052,20.0,142.72,142.6,58.95343105]
["bitfinex","SOLUSD",1741196784364,27.0067,142.72,142.6,60.42537947]
["bitfinex","SOLUSD",1741196784572,27.0067,142.72,142.6,10.42293192]
["bitfinex","SOLUSD",1741196784764,0.14216157,142.7,142.6,1.9384835]
["bitfinex","SOLUSD",1741196784960,20.28432314,142.68,142.6,1.9384835]
["bitfinex","SOLUSD",1741196785137,0.28432314,142.66,142.6,1.9384835]
["bitfinex","SOLUSD",1741196785554,1.45917512,142.67,142.6,1.9384835]
["bitfinex","SOLUSD",1741196785763,20.28432314,142.68,142.6,1.9384835]
["bitfinex","SOLUSD",1741196786141,0.28432314,142.67,142.6,1.9384835]
["bitfinex","SOLUSD",1741196786346,0.28432314,142.63,142.6,1.9384835]
["bitfinex","SOLUSD",1741196786564,0.28432314,142.61,142.6,1.9384835]
["bitfinex","SOLUSD",1741196786869,0.42648471,142.61,142.6,1.9384835]
["bitfinex","SOLUSD",1741196787046,19.07613357,142.61,142.6,1.9384835]
["bitfinex","SOLUSD",1741196787358,20.0,142.58,142.49,21.090103]
["bitfinex","SOLUSD",1741196788054,1.74349826,142.57,142.49,21.090103]
["bitfinex","SOLUSD",1741196788254,0.28432314,142.57,142.49,21.090103]
["bitfinex","SOLUSD",1741196788563,0.28432314,142.57,142.45,7.02]
["bitfinex","SOLUSD",1741196788745,20.28432314,142.57,142.45,143.92]
["bitfinex","SOLUSD",1741196788945,21.1625,142.62,142.45,143.92]
["bitfinex","SOLUSD",1741196788946,1.6327,142.62,142.49,50.00244755]
["bitfinex","SOLUSD",1741196789272,1.45917512,142.61,142.5,50.00244755]
["bitfinex","SOLUSD",1741196789468,1.45917512,142.64,142.53,50.00244755]
["bitfinex","SOLUSD",1741196789647,8.03,142.68,142.56,50.00244755]
["bitfinex","SOLUSD",1741196789842,6.4466,142.68,142.56,312.0]
["bitfinex","SOLUSD",1741196790050,1.45917512,142.71,142.59,50.00244755]
["bitfinex","SOLUSD",1741196790356,14.70517512,142.73,142.61,7.0121]
["bitfinex","SOLUSD",1741196790547,20.28432314,142.69,142.58,143.9135]
["bitfinex","SOLUSD",1741196790751,20.28432314,142.69,142.55,7.015]
["bitfinex","SOLUSD",1741196790752,1.45917512,142.69,142.55,7.015]
["bitfinex","SOLUSD",1741196790944,1.45917512,142.69,142.57,50.00244755]
["bitfinex","SOLUSD",1741196791143,20.0,142.68,142.58,50.00244755]
["bitfinex","SOLUSD",1741196791340,21.45917512,142.7,142.59,50.00244755]
["bitfinex","SOLUSD",1741196791664,7.69887512,142.73,142.62,50.00244755]
["bitfinex","SOLUSD",1741196791969,7.69887512,142.73,142.6,20.1217585]
["bitfinex","SOLUSD",1741196792181,0.28432314,142.72,142.6,50.00244755]
["bitfinex","SOLUSD",1741196792388,7.69887512,142.73,142.59,1.47192499]
["bitfinex","SOLUSD",1741196792666,0.14216157,142.72,142.6,7.0126]
["bitfinex","SOLUSD",1741196792866,20.0,142.69,142.6,7.0126]
["bitfinex","SOLUSD",1741196793052,20.0,142.69,142.6,76.01873367]
["bitfinex","SOLUSD",1741196793252,6.2397,142.73,142.62,50.00244755]
["bitfinex","SOLUSD",1741196793460,14.70507512,142.73,142.61,312.0]
["bitfinex","SOLUSD",1741196793665,20.0,142.7,142.61,312.0]
["bitfinex","SOLUSD",1741196793865,21.45917512,142.7,142.61,312.0]
["bitfinex","SOLUSD",1741196794071,0.14216157,142.67,142.57,7.0138]
["bitfinex","SOLUSD",1741196794372,20.0,142.68,142.57,57.01624755]
["bitfinex","SOLUSD",1741196794746,20.0,142.68,142.57,74.55144755]
["bitfinex","SOLUSD",1741196794957,1.45917512,142.7,142.58,1.47230686]
["bitfinex","SOLUSD",1741196795265,20.0,142.68,142.59,50.00244755]
["bitfinex","SOLUSD",1741196795463,20.0,142.68,142.58,186.90244755]
["bitfinex","SOLUSD",1741196795777,1.45917512,142.7,142.58,186.90244755]
["bitfinex","SOLUSD",1741196795953,1.60133669,142.72,142.6,50.00244755]
["bitfinex","SOLUSD",1741196796160,87.2397,142.73,142.63,50.00244755]
["bitfinex","SOLUSD",1741196796474,0.28432314,142.71,142.57,24.549]
["bitfinex","SOLUSD",1741196796669,0.14216157,142.68,142.57,17.5352]
["bitfinex","SOLUSD",1741196796968,1.45917512,142.71,142.59,50.00244755]
["bitfinex","SOLUSD",1741196797175,88.69887512,142.73,142.61,50.00244755]
["bitfinex","SOLUSD",1741196797477,1.45917512,142.71,142.59,136.9]
["bitfinex","SOLUSD",1741196797779,0.28432314,142.7,142.57,113.2465315]
["bitfinex","SOLUSD",1741196798068,20.0,142.68,142.57,63.24408395]
["bitfinex","SOLUSD",1741196798572,7.0091,142.67,142.57,70.25808395]
["bitfinex","SOLUSD",1741196799084,25.99117512,142.67,142.57,7.014]
["bitfinex","SOLUSD",1741196799284,27.0088,142.68,142.57,24.5492]
["bitfinex","SOLUSD",1741196799577,28.46797512,142.68,142.57,74.55164755]
["bitfinex","SOLUSD",1741196799770,8.60943669,142.7,142.59,50.00244755]
["bitfinex","SOLUSD",1741196800148,8.46727512,142.7,142.6,50.00244755]
["bitfinex","SOLUSD",1741196800347,8.46727512,142.7,142.57,70.25808395]
["bitfinex","SOLUSD",1741196800549,7.0096,142.66,142.57,207.15808395]
["bitfinex","SOLUSD",1741196800768,7.0086,142.68,142.57,120.2605315]
["bitfinex","SOLUSD",1741196800958,88.0082,142.69,142.58,50.00244755]
["bitfinex","SOLUSD",1741196801162,88.0082,142.69,142.58,186.90244755]
["bitfinex","SOLUSD",1741196801971,88.0082,142.69,142.59,50.00244755]
["bitfinex","SOLUSD",1741196802286,7.0073,142.71,142.61,50.00244755]
["bitfinex","SOLUSD",1741196802484,7.0073,142.71,142.62,24.5406]
["bitfinex","SOLUSD",1741196803173,88.0068,142.72,142.62,74.54304755]
["bitfinex","SOLUSD",1741196803554,88.0068,142.72,142.62,336.5406]
["bitfinex","SOLUSD",1741196804174,88.0068,142.72,142.62,24.5406]
["bitfinex","SOLUSD",1741196804977,20.0,142.69,142.62,7.0116]
["bitfinex","SOLUSD",1741196805278,20.0,142.69,142.62,24.5406]
["bitfinex","SOLUSD",1741196806573,20.0,142.69,142.62,7.0116]
["bitfinex","SOLUSD",1741196806775,105.5236,142.72,142.62,7.0116]
["bitfinex","SOLUSD",1741196806776,88.0068,142.72,142.62,7.0116]
["bitfinex","SOLUSD",1741196807078,88.0068,142.72,142.62,319.0116]
["bitfinex","SOLUSD",1741196807676,88.0068,142.72,142.62,336.5406]
["bitfinex","SOLUSD",1741196807884,13.246,142.73,142.62,74.54304755]
["bitfinex","SOLUSD",1741196808064,14.70517512,142.73,142.62,74.54304755]
["bitfinex","SOLUSD",1741196808262,14.70517512,142.73,142.62,24.5406]
["bitfinex","SOLUSD",1741196808664,6.2397,142.73,142.63,50.00244755]
["bitfinex","SOLUSD",1741196808869,1.5834,142.74,142.66,50.00244755]
["bitfinex","SOLUSD",1741196809275,8.5891,142.74,142.64,136.9]
["bitfinex","SOLUSD",1741196809480,1.45917512,142.73,142.62,74.54304755]
["bitfinex","SOLUSD",1741196809797,81.0,142.72,142.62,74.54304755]
["bitfinex","SOLUSD",1741196810084,7.0072,142.71,142.62,24.5406]
["bitfinex","SOLUSD",1741196810288,7.0072,142.71,142.62,7.0116]
["bitfinex","SOLUSD",1741196810859,6.3086,142.67,142.6,7.0126]
["bitfinex","SOLUSD",1741196811476,6.3086,142.67,142.6,57.01504755]
["bitfinex","SOLUSD",1741196811680,94.3158,142.71,142.61,50.00244755]
["bitfinex","SOLUSD",1741196811861,6.3086,142.71,142.62,50.00244755]
["bitfinex","SOLUSD",1741196812062,6.3086,142.71,142.64,50.00244755]
["bitfinex","SOLUSD",1741196812769,6.3086,142.71,142.63,26.01052146]
["bitfinex","SOLUSD",1741196812995,1.5834,142.74,142.66,50.00244755]
["bitfinex","SOLUSD",1741196813363,8.5892,142.74,142.66,50.00244755]
["bitfinex","SOLUSD",1741196813559,1.5834,142.74,142.66,50.00244755]
["bitfinex","SOLUSD",1741196813793,8.5892,142.74,142.64,232.6113315]
["bitfinex","SOLUSD",1741196813963,8.5892,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1741196814586,8.5892,142.74,142.66,319.0095]
["bitfinex","SOLUSD",1741196816069,8.5892,142.74,142.66,336.5336]
["bitfinex","SOLUSD",1741196816485,8.5892,142.74,142.66,319.0095]
["bitfinex","SOLUSD",1741196817090,1.5834,142.74,142.66,319.0095]
["bitfinex","SOLUSD",1741196817398,8.5891,142.74,142.66,336.5336]
["bitfinex","SOLUSD",1741196817893,8.5891,142.74,142.66,319.0095]
["bitfinex","SOLUSD",1741196818498,1.5834,142.74,142.66,386.53604755]
["bitfinex","SOLUSD",1741196818675,1.5834,142.74,142.67,1.47130879]
["bitfinex","SOLUSD",1741196818993,1.5834,142.74,142.67,51.47375634]
["bitfinex","SOLUSD",1741196820401,8.5166,142.78,142.69,50.00244755]
["bitfinex","SOLUSD",1741196820695,1.5127,142.78,142.71,50.00244755]
["bitfinex","SOLUSD",1741196820884,6.3096,142.79,142.72,51.47320338]
["bitfinex","SOLUSD",1741196821288,8.595,142.82,142.74,50.00244755]
["bitfinex","SOLUSD",1741196821485,8.595,142.82,142.73,50.00244755]
["bitfinex","SOLUSD",1741196821912,1.593,142.82,142.74,51.47312659]
["bitfinex","SOLUSD",1741196822204,1.593,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1741196822399,87.2953,142.83,142.76,75.98948824]
["bitfinex","SOLUSD",1741196822601,87.2953,142.83,142.76,56.88066023]
["bitfinex","SOLUSD",1741196822809,82.6019,142.86,142.77,30.89361954]
["bitfinex","SOLUSD",1741196823012,82.6019,142.86,142.78,30.89361954]
["bitfinex","SOLUSD",1741196823514,82.6019,142.86,142.78,344.3637963]
["bitfinex","SOLUSD",1741196823721,82.6019,142.86,142.78,342.89361954]
["bitfinex","SOLUSD",1741196824017,0.03,142.86,142.83,30.89361954]
["bitfinex","SOLUSD",1741196824182,0.03,142.86,142.84,7.0008]
["bitfinex","SOLUSD",1741196824387,0.03,142.86,142.83,45.70888395]
["bitfinex","SOLUSD",1741196824687,0.03,142.86,142.78,30.89361954]
["bitfinex","SOLUSD",1741196824688,6.3266,142.84,142.78,45.70888395]
["bitfinex","SOLUSD",1741196824883,7.78577512,142.84,142.75,182.60888395]
["bitfinex","SOLUSD",1741196825082,6.3266,142.84,142.75,189.61408395]
["bitfinex","SOLUSD",1741196825306,6.3266,142.84,142.77,13.8842]
["bitfinex","SOLUSD",1741196825682,6.3266,142.84,142.77,6.88]
["bitfinex","SOLUSD",1741196826084,81.0,142.83,142.75,45.70888395]
["bitfinex","SOLUSD",1741196826310,1.553,142.81,142.75,45.70888395]
["bitfinex","SOLUSD",1741196826680,81.0,142.8,142.72,45.70888395]
["bitfinex","SOLUSD",1741196827517,20.0,142.76,142.65,6.84]
["bitfinex","SOLUSD",1741196827817,20.0,142.72,142.65,136.9]
["bitfinex","SOLUSD",1741196827984,20.0,142.71,142.62,66.78091795]
["bitfinex","SOLUSD",1741196828185,7.0077,142.7,142.62,66.78091795]
["bitfinex","SOLUSD",1741196828513,7.0077,142.7,142.62,52.72028395]
["bitfinex","SOLUSD",1741196828701,7.0077,142.7,142.62,45.70888395]
["bitfinex","SOLUSD",1741196828897,20.0,142.67,142.57,136.9]
["bitfinex","SOLUSD",1741196829195,88.0077,142.7,142.59,50.18860435]
["bitfinex","SOLUSD",1741196829502,88.0077,142.7,142.59,136.9]
["bitfinex","SOLUSD",1741196829503,7.0077,142.7,142.59,136.9]
["bitfinex","SOLUSD",1741196829682,8.46687512,142.7,142.59,136.9]
["bitfinex","SOLUSD",1741196830087,25.98607512,142.7,142.59,136.9]
["bitfinex","SOLUSD",1741196830613,25.98607512,142.7,142.59,455.9129]
["bitfinex","SOLUSD",1741196830912,20.0,142.66,142.53,143.9155]
["bitfinex","SOLUSD",1741196831122,20.0,142.64,142.52,187.08860435]
["bitfinex","SOLUSD",1741196831293,1.45917512,142.65,142.5,136.9]
["bitfinex","SOLUSD",1741196831294,21.5251,142.62,142.5,136.9]
["bitfinex","SOLUSD",1741196831501,20.0,142.58,142.47,210.72077895]
["bitfinex","SOLUSD",1741196831727,20.0,142.58,142.47,203.70187895]
["bitfinex","SOLUSD",1741196832016,1.45917512,142.57,142.47,21.092995]
["bitfinex","SOLUSD",1741196832402,20.0,142.53,142.47,21.092995]
["bitfinex","SOLUSD",1741196833733,1.45917512,142.56,142.47,21.092995]
["bitfinex","SOLUSD",1741196833897,22.16905307,142.6,142.48,51.66214446]
["bitfinex","SOLUSD",1741196833898,1.45917512,142.6,142.48,51.66214446]
["bitfinex","SOLUSD",1741196834220,13.2128,142.61,142.5,7.0175]
["bitfinex","SOLUSD",1741196834430,20.0,142.58,142.5,7.0175]
["bitfinex","SOLUSD",1741196834722,20.0,142.58,142.47,136.9]
["bitfinex","SOLUSD",1741196835036,0.28432314,142.52,142.42,19.0546]
["bitfinex","SOLUSD",1741196835324,20.0,142.47,142.38,7.0234]
["bitfinex","SOLUSD",1741196835935,20.0,142.47,142.36,143.9244]
["bitfinex","SOLUSD",1741196836101,20.0,142.47,142.37,50.18860435]
["bitfinex","SOLUSD",1741196836303,20.0,142.47,142.38,50.18860435]
["bitfinex","SOLUSD",1741196836304,20.0,142.46,142.38,50.18860435]
["bitfinex","SOLUSD",1741196836524,20.0,142.46,142.36,161.4855]
["bitfinex","SOLUSD",1741196836704,20.0,142.46,142.38,50.18860435]
["bitfinex","SOLUSD",1741196836909,28.47817512,142.47,142.36,7.0244]
["bitfinex","SOLUSD",1741196837106,21.45917512,142.47,142.37,50.18860435]
["bitfinex","SOLUSD",1741196837306,20.0,142.45,142.37,312.0]
["bitfinex","SOLUSD",1741196837527,20.0,142.47,142.39,50.18860435]
["bitfinex","SOLUSD",1741196837826,20.0,142.46,142.39,50.18860435]
["bitfinex","SOLUSD",1741196838132,20.0,142.46,142.37,312.0]
["bitfinex","SOLUSD",1741196838319,20.0,142.45,142.34,6.88]
["bitfinex","SOLUSD",1741196838625,21.45917512,142.45,142.35,50.18860435]
["bitfinex","SOLUSD",1741196838831,21.45917512,142.45,142.34,50.18860435]
["bitfinex","SOLUSD",1741196839035,0.28432314,142.44,142.33,7.0259]
["bitfinex","SOLUSD",1741196839227,20.0,142.45,142.35,50.18860435]
["bitfinex","SOLUSD",1741196839435,20.0,142.45,142.36,50.18860435]
["bitfinex","SOLUSD",1741196839623,20.0,142.45,142.37,50.18860435]
["bitfinex","SOLUSD",1741196840014,20.0,142.45,142.39,50.18860435]
["bitfinex","SOLUSD",1741196840207,1.45917512,142.48,142.35,24.5872]
["bitfinex","SOLUSD",1741196840403,1.45917512,142.49,142.39,50.18860435]
["bitfinex","SOLUSD",1741196840713,1.45917512,142.48,142.39,50.18860435]
["bitfinex","SOLUSD",1741196840914,7.693,142.5,142.42,50.18860435]
["bitfinex","SOLUSD",1741196841126,7.693,142.5,142.44,50.18860435]
["bitfinex","SOLUSD",1741196841325,7.693,142.5,142.45,50.18860435]
["bitfinex","SOLUSD",1741196841528,6.2986,142.55,142.43,1.47379267]
["bitfinex","SOLUSD",1741196841740,20.0,142.52,142.43,138.37379267]
["bitfinex","SOLUSD",1741196841927,1.45917512,142.54,142.44,50.18860435]
["bitfinex","SOLUSD",1741196842239,1.45917512,142.54,142.42,312.0]
["bitfinex","SOLUSD",1741196842412,7.016,142.53,142.43,50.18860435]
["bitfinex","SOLUSD",1741196842613,20.0,142.5,142.42,312.0]
["bitfinex","SOLUSD",1741196842910,13.3137,142.55,142.45,50.18860435]
["bitfinex","SOLUSD",1741196843131,13.3137,142.55,142.43,1.47408173]
["bitfinex","SOLUSD",1741196843132,13.3137,142.55,142.46,50.18860435]
["bitfinex","SOLUSD",1741196843511,13.3137,142.55,142.47,50.18860435]
["bitfinex","SOLUSD",1741196843512,6.2986,142.55,142.47,50.18860435]
["bitfinex","SOLUSD",1741196843714,6.2986,142.55,142.49,50.18860435]
["bitfinex","SOLUSD",1741196843922,6.2986,142.55,142.5,50.18860435]
["bitfinex","SOLUSD",1741196844310,6.2986,142.55,142.5,57.20600435]
["bitfinex","SOLUSD",1741196844508,0.03,142.56,142.52,50.18860435]
["bitfinex","SOLUSD",1741196844711,0.03,142.56,142.53,50.18860435]
["bitfinex","SOLUSD",1741196845016,0.03,142.56,142.5,24.5612]
["bitfinex","SOLUSD",1741196845337,0.03,142.56,142.53,50.18860435]
["bitfinex","SOLUSD",1741196845635,0.03,142.56,142.54,50.18860435]
["bitfinex","SOLUSD",1741196845840,0.03,142.56,142.5,234.13265617]
["bitfinex","SOLUSD",1741196845841,0.03,142.56,142.52,18.64964886]
["bitfinex","SOLUSD",1741196846049,0.03,142.56,142.55,412.3772087]
["bitfinex","SOLUSD",1741196846243,0.03,142.56,142.55,518.02257635]
["bitfinex","SOLUSD",1741196846436,0.03,142.56,142.55,312.0]
["bitfinex","SOLUSD",1741196846817,0.03,142.56,142.51,50.18860435]
["bitfinex","SOLUSD",1741196847020,0.03,142.56,142.5,6.84]
["bitfinex","SOLUSD",1741196847230,0.03,142.56,142.44,182.60888395]
["bitfinex","SOLUSD",1741196847419,0.03,142.56,142.46,50.18860435]
["bitfinex","SOLUSD",1741196847741,0.03,142.56,142.45,1.47345599]
["bitfinex","SOLUSD",1741196847742,20.0,142.53,142.45,50.18860435]
["bitfinex","SOLUSD",1741196847912,20.0,142.53,142.44,191.10287812]
["bitfinex","SOLUSD",1741196848237,20.0,142.53,142.45,50.18860435]
["bitfinex","SOLUSD",1741196848533,7.0165,142.52,142.44,50.18860435]
["bitfinex","SOLUSD",1741196848836,26.01697512,142.52,142.42,50.18860435]
["bitfinex","SOLUSD",1741196849917,7.0161,142.53,142.45,50.18860435]
["bitfinex","SOLUSD",1741196850322,20.0,142.52,142.44,50.18860435]
["bitfinex","SOLUSD",1741196850612,27.0162,142.53,142.45,50.18860435]
["bitfinex","SOLUSD",1741196850947,27.0161,142.53,142.47,50.18860435]
["bitfinex","SOLUSD",1741196851242,20.0,142.53,142.48,50.18860435]
["bitfinex","SOLUSD",1741196851813,6.5613,142.56,142.49,50.18860435]
["bitfinex","SOLUSD",1741196852009,13.5762,142.56,142.5,50.18860435]
["bitfinex","SOLUSD",1741196852248,6.5613,142.56,142.51,50.18860435]
["bitfinex","SOLUSD",1741196852409,0.03,142.56,142.52,50.18860435]
["bitfinex","SOLUSD",1741196852835,0.03,142.56,142.53,50.18860435]
["bitfinex","SOLUSD",1741196853043,0.03,142.56,142.53,362.18860435]
["bitfinex","SOLUSD",1741196853308,0.03,142.56,142.54,50.18860435]
["bitfinex","SOLUSD",1741196853938,0.03,142.56,142.53,362.18860435]
["bitfinex","SOLUSD",1741196854339,0.03,142.56,142.54,50.18860435]
["bitfinex","SOLUSD",1741196854541,0.03,142.56,142.54,57.20400435]
["bitfinex","SOLUSD",1741196854740,0.03,142.56,142.55,50.18860435]
["bitfinex","SOLUSD",1741196855056,0.03,142.56,142.54,50.18860435]
["bitfinex","SOLUSD",1741196855229,0.03,142.56,142.53,501.62478395]
["bitfinex","SOLUSD",1741196855424,0.03,142.56,142.55,50.18860435]
["bitfinex","SOLUSD",1741196855752,0.03,142.56,142.55,51.66119697]
["bitfinex","SOLUSD",1741196855922,0.03,142.56,142.48,182.60888395]
["bitfinex","SOLUSD",1741196856128,0.03,142.56,142.5,50.18860435]
["bitfinex","SOLUSD",1741196856439,0.03,142.56,142.51,57.20560435]
["bitfinex","SOLUSD",1741196856748,0.03,142.56,142.54,50.18860435]
["bitfinex","SOLUSD",1741196856925,0.03,142.56,142.48,182.60888395]
["bitfinex","SOLUSD",1741196857247,0.03,142.56,142.49,39.19723572]
["bitfinex","SOLUSD",1741196857419,0.03,142.56,142.5,39.19723572]
["bitfinex","SOLUSD",1741196857626,0.03,142.56,142.52,39.19723572]
["bitfinex","SOLUSD",1741196857929,0.03,142.56,142.53,39.19723572]
["bitfinex","SOLUSD",1741196858133,0.03,142.56,142.52,39.19723572]
["bitfinex","SOLUSD",1741196858324,0.03,142.56,142.5,39.19723572]
["bitfinex","SOLUSD",1741196859255,0.03,142.56,142.49,84.90611967]
["bitfinex","SOLUSD",1741196859416,20.0,142.55,142.46,189.44888395]
["bitfinex","SOLUSD",1741196859624,26.5666,142.55,142.46,182.60888395]
["bitfinex","SOLUSD",1741196859823,20.0,142.54,142.46,228.82551967]
["bitfinex","SOLUSD",1741196860024,20.0,142.54,142.48,39.19723572]
["bitfinex","SOLUSD",1741196860219,20.0,142.54,142.46,189.62828395]
["bitfinex","SOLUSD",1741196860537,20.0,142.54,142.47,47.68955148]
["bitfinex","SOLUSD",1741196860733,20.0,142.54,142.48,39.19723572]
["bitfinex","SOLUSD",1741196861053,6.5666,142.55,142.5,39.19723572]
["bitfinex","SOLUSD",1741196861364,0.03,142.56,142.5,39.19723572]
["bitfinex","SOLUSD",1741196861522,0.03,142.56,142.5,351.19723572]
["bitfinex","SOLUSD",1741196861722,7.0447,142.56,142.5,312.0]
["bitfinex","SOLUSD",1741196861952,7.0447,142.56,142.5,351.19723572]
["bitfinex","SOLUSD",1741196862149,7.0447,142.56,142.51,39.19723572]
["bitfinex","SOLUSD",1741196862150,0.03,142.56,142.51,39.19723572]
["bitfinex","SOLUSD",1741196862658,0.03,142.56,142.52,46.21373572]
["bitfinex","SOLUSD",1741196863719,0.03,142.56,142.55,39.19723572]
["bitfinex","SOLUSD",1741196864461,0.03,142.56,142.55,240.45576853]
["bitfinex","SOLUSD",1741196864750,0.03,142.56,142.55,247.47076853]
["bitfinex","SOLUSD",1741196865052,0.03,142.56,142.55,228.82111967]
["bitfinex","SOLUSD",1741196865549,0.03,142.56,142.55,247.47076853]
["bitfinex","SOLUSD",1741196865928,0.03,142.56,142.55,559.75509167]
["bitfinex","SOLUSD",1741196866155,6.6291,142.65,142.56,0.28432314]
["bitfinex","SOLUSD",1741196866453,13.6393,142.65,142.56,182.60888395]
["bitfinex","SOLUSD",1741196866657,13.6393,142.65,142.56,228.82041967]
["bitfinex","SOLUSD",1741196866658,31.1647,142.65,142.56,228.82041967]
["bitfinex","SOLUSD",1741196867443,6.6291,142.65,142.58,39.19723572]
["bitfinex","SOLUSD",1741196867628,13.6394,142.65,142.59,39.19723572]
["bitfinex","SOLUSD",1741196867827,13.6394,142.65,142.59,45.70888395]
["bitfinex","SOLUSD",1741196868023,31.1648,142.65,142.59,45.70888395]
["bitfinex","SOLUSD",1741196868954,13.6394,142.65,142.59,52.72178395]
["bitfinex","SOLUSD",1741196869455,7.0091,142.67,142.59,398.37839433]
["bitfinex","SOLUSD",1741196869629,7.0091,142.67,142.59,357.70888395]
["bitfinex","SOLUSD",1741196869957,25.99117512,142.67,142.59,45.70888395]
["bitfinex","SOLUSD",1741196870332,7.0091,142.67,142.59,45.70888395]
["bitfinex","SOLUSD",1741196870830,24.532,142.67,142.59,52.72188395]
["bitfinex","SOLUSD",1741196871029,20.0,142.64,142.59,45.70888395]
["bitfinex","SOLUSD",1741196871244,20.0,142.63,142.59,45.70888395]
["bitfinex","SOLUSD",1741196871429,20.0,142.63,142.57,45.70888395]
["bitfinex","SOLUSD",1741196871630,20.0,142.62,142.57,45.70888395]
["bitfinex","SOLUSD",1741196871849,20.0,142.62,142.57,52.72278395]
["bitfinex","SOLUSD",1741196872047,20.0,142.62,142.57,45.70888395]
["bitfinex","SOLUSD",1741196872534,59.5779,142.67,142.57,189.62278395]
["bitfinex","SOLUSD",1741196872535,24.532,142.67,142.57,189.62278395]
["bitfinex","SOLUSD",1741196872740,24.532,142.67,142.58,39.19723572]
["bitfinex","SOLUSD",1741196872955,24.532,142.67,142.58,396.90611967]
["bitfinex","SOLUSD",1741196873257,7.0091,142.67,142.58,396.90611967]
["bitfinex","SOLUSD",1741196873463,24.532,142.67,142.58,396.90611967]
["bitfinex","SOLUSD",1741196873952,24.532,142.67,142.58,357.70888395]
["bitfinex","SOLUSD",1741196874161,24.532,142.67,142.58,45.70888395]
["bitfinex","SOLUSD",1741196875071,24.532,142.67,142.59,7.0131]
["bitfinex","SOLUSD",1741196875361,20.0,142.64,142.58,45.70888395]
["bitfinex","SOLUSD",1741196875669,81.0,142.65,142.58,52.72238395]
["bitfinex","SOLUSD",1741196875960,81.0,142.65,142.58,91.91961967]
["bitfinex","SOLUSD",1741196876143,81.0,142.65,142.58,45.70888395]
["bitfinex","SOLUSD",1741196877159,7.0106,142.64,142.58,45.70888395]
["bitfinex","SOLUSD",1741196877538,7.0106,142.64,142.58,52.72228395]
["bitfinex","SOLUSD",1741196878053,7.0106,142.64,142.58,91.91951967]
["bitfinex","SOLUSD",1741196878441,7.0106,142.64,142.58,45.70888395]
["bitfinex","SOLUSD",1741196878748,7.0106,142.64,142.58,52.72238395]
["bitfinex","SOLUSD",1741196878964,7.0106,142.64,142.58,45.70888395]
["bitfinex","SOLUSD",1741196879263,17.5252,142.66,142.58,45.70888395]
["bitfinex","SOLUSD",1741196879431,20.0,142.64,142.58,52.72238395]
["bitfinex","SOLUSD",1741196879835,7.0091,142.67,142.59,40.66942724]
["bitfinex","SOLUSD",1741196880052,24.532,142.67,142.59,182.60888395]
["bitfinex","SOLUSD",1741196880338,20.0,142.64,142.59,182.60888395]
["bitfinex","SOLUSD",1741196880666,20.0,142.63,142.59,45.70888395]
["bitfinex","SOLUSD",1741196881240,20.0,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1741196881241,24.5372,142.64,142.56,45.70888395]
["bitfinex","SOLUSD",1741196881459,7.0106,142.64,142.56,52.72328395]
["bitfinex","SOLUSD",1741196881670,20.0,142.61,142.56,45.70888395]
["bitfinex","SOLUSD",1741196881961,20.0,142.6,142.56,45.70888395]
["bitfinex","SOLUSD",1741196882269,6.2788,142.61,142.56,52.72338395]
["bitfinex","SOLUSD",1741196882443,17.5241,142.66,142.58,39.19723572]
["bitfinex","SOLUSD",1741196882444,6.1991,142.66,142.58,39.19723572]
["bitfinex","SOLUSD",1741196882638,7.0103,142.65,142.58,69.80020524]
["bitfinex","SOLUSD",1741196882840,6.1991,142.66,142.59,24.09132129]
["bitfinex","SOLUSD",1741196883069,7.0089,142.68,142.62,24.09132129]
["bitfinex","SOLUSD",1741196883256,7.0089,142.68,142.62,45.70888395]
["bitfinex","SOLUSD",1741196883864,24.5306,142.68,142.62,45.70888395]
["bitfinex","SOLUSD",1741196884663,20.0,142.65,142.62,45.70888395]
["bitfinex","SOLUSD",1741196884864,20.0,142.65,142.59,448.9]
["bitfinex","SOLUSD",1741196884865,20.0,142.65,142.57,24.09132129]
["bitfinex","SOLUSD",1741196885171,82.5705,142.69,142.59,24.09132129]
["bitfinex","SOLUSD",1741196885332,82.5705,142.69,142.59,45.70888395]
["bitfinex","SOLUSD",1741196885540,1.45917512,142.68,142.59,45.70888395]
["bitfinex","SOLUSD",1741196885968,82.5705,142.69,142.62,24.09132129]
["bitfinex","SOLUSD",1741196885969,1.5705,142.69,142.62,24.09132129]
["bitfinex","SOLUSD",1741196886151,0.03,142.71,142.66,24.09132129]
["bitfinex","SOLUSD",1741196886545,0.03,142.71,142.68,24.09132129]
["bitfinex","SOLUSD",1741196886865,0.03,142.71,142.69,24.09132129]
["bitfinex","SOLUSD",1741196887052,0.03,142.71,142.68,69.80020524]
["bitfinex","SOLUSD",1741196887238,0.03,142.71,142.69,24.09132129]
["bitfinex","SOLUSD",1741196887435,0.03,142.71,142.7,24.09132129]
["bitfinex","SOLUSD",1741196887862,0.03,142.71,142.7,381.80020524]
["bitfinex","SOLUSD",1741196888173,0.03,142.71,142.7,518.98452838]
["bitfinex","SOLUSD",1741196888547,0.03,142.71,142.7,533.958078]
["bitfinex","SOLUSD",1741196889276,0.03,142.71,142.7,494.60888395]
["bitfinex","SOLUSD",1741196889961,0.03,142.71,142.7,533.67375486]
["bitfinex","SOLUSD",1741196890674,0.03,142.71,142.7,533.958078]
["bitfinex","SOLUSD",1741196891171,0.03,142.71,142.7,552.89205]
["bitfinex","SOLUSD",1741196891473,0.03,142.77,142.71,0.28432314]
["bitfinex","SOLUSD",1741196891674,0.03,142.77,142.75,39.06487091]
["bitfinex","SOLUSD",1741196891977,0.03,142.77,142.76,39.06487091]
["bitfinex","SOLUSD",1741196892673,0.03,142.77,142.76,85.058078]
["bitfinex","SOLUSD",1741196892879,0.03,142.77,142.76,86.24405828]
["bitfinex","SOLUSD",1741196893175,0.03,142.77,142.76,223.42838142]
["bitfinex","SOLUSD",1741196893353,0.03,142.77,142.76,240.89205]
["bitfinex","SOLUSD",1741196893555,0.03,142.77,142.76,195.18316605]
["bitfinex","SOLUSD",1741196893856,0.03,142.86,142.77,20.82119514]
["bitfinex","SOLUSD",1741196894055,0.03,142.86,142.84,39.06487091]
["bitfinex","SOLUSD",1741196894643,0.03,142.86,142.85,39.06487091]
["bitfinex","SOLUSD",1741196895471,0.03,142.86,142.81,1.46952918]
["bitfinex","SOLUSD",1741196895645,0.03,142.86,142.84,39.06487091]
["bitfinex","SOLUSD",1741196895980,0.03,142.86,142.85,39.06487091]
["bitfinex","SOLUSD",1741196896175,0.03,142.86,142.84,39.06487091]
["bitfinex","SOLUSD",1741196896345,0.03,142.86,142.82,40.53450449]
["bitfinex","SOLUSD",1741196896546,0.03,142.86,142.84,39.06487091]
["bitfinex","SOLUSD",1741196896745,0.03,142.86,142.85,39.06487091]
["bitfinex","SOLUSD",1741196897243,0.03,142.86,142.85,121.43425571]
["bitfinex","SOLUSD",1741196897649,0.03,142.86,142.85,80.9]
["bitfinex","SOLUSD",1741196897858,0.03,142.86,142.85,121.43448213]
["bitfinex","SOLUSD",1741196898064,0.03,142.86,142.85,433.43448213]
["bitfinex","SOLUSD",1741196898251,0.03,142.86,142.85,392.9]
["bitfinex","SOLUSD",1741196898658,0.03,142.86,142.85,80.9]
["bitfinex","SOLUSD",1741196899448,0.03,142.86,142.81,6.76]
["bitfinex","SOLUSD",1741196899645,81.03,142.86,142.75,80.9]
["bitfinex","SOLUSD",1741196899850,81.03,142.86,142.79,39.06487091]
["bitfinex","SOLUSD",1741196900043,0.03,142.86,142.8,39.06487091]
["bitfinex","SOLUSD",1741196900347,0.03,142.86,142.82,39.06487091]
["bitfinex","SOLUSD",1741196900858,0.03,142.86,142.81,39.06487091]
["bitfinex","SOLUSD",1741196901677,0.03,142.86,142.82,39.06487091]
["bitfinex","SOLUSD",1741196901976,0.03,142.86,142.84,39.00507816]
["bitfinex","SOLUSD",1741196902174,0.03,142.86,142.85,39.00507816]
["bitfinex","SOLUSD",1741196902679,0.03,142.86,142.84,39.00507816]
["bitfinex","SOLUSD",1741196902858,0.03,142.86,142.85,39.00507816]
["bitfinex","SOLUSD",1741196903061,0.03,142.86,142.85,119.90507816]
["bitfinex","SOLUSD",1741196903555,0.03,142.86,142.85,263.8894013]
["bitfinex","SOLUSD",1741196904272,0.03,142.86,142.85,282.8233733]
["bitfinex","SOLUSD",1741196904566,0.03,142.86,142.85,263.60507816]
["bitfinex","SOLUSD",1741196905151,0.03,142.86,142.85,575.60507816]
["bitfinex","SOLUSD",1741196905657,0.03,142.86,142.85,263.60507816]
["bitfinex","SOLUSD",1741196906378,0.03,142.86,142.85,263.8894013]
["bitfinex","SOLUSD",1741196906878,0.03,142.86,142.85,263.60507816]
["bitfinex","SOLUSD",1741196907048,0.03,142.86,142.85,126.70507816]
["bitfinex","SOLUSD",1741196908159,0.03,142.86,142.85,263.60507816]
["bitfinex","SOLUSD",1741196908560,0.03,142.86,142.85,126.70507816]
["bitfinex","SOLUSD",1741196908773,0.03,142.86,142.85,438.69041557]
["bitfinex","SOLUSD",1741196909953,0.03,142.86,142.85,431.89041557]
["bitfinex","SOLUSD",1741196910586,0.03,142.86,142.85,416.89677357]
["bitfinex","SOLUSD",1741196913498,0.03,142.86,142.85,553.79677357]
["bitfinex","SOLUSD",1741196913792,0.03,142.86,142.85,248.79707357]
["bitfinex","SOLUSD",1741196914176,0.03,142.87,142.85,248.79707357]
["bitfinex","SOLUSD",1741196914371,0.03,142.91,142.87,18.933972]
["bitfinex","SOLUSD",1741196914564,0.03,142.91,142.9,23.99677357]
["bitfinex","SOLUSD",1741196914969,0.03,142.91,142.9,25.46566962]
["bitfinex","SOLUSD",1741196915168,0.03,142.91,142.9,23.99677357]
["bitfinex","SOLUSD",1741196915662,0.03,142.91,142.9,30.99467357]
["bitfinex","SOLUSD",1741196916682,0.03,142.91,142.9,342.99467357]
["bitfinex","SOLUSD",1741196919470,0.03,142.91,142.9,479.89467357]
["bitfinex","SOLUSD",1741196919965,6.9915,143.03,142.9,414.69716871]
["bitfinex","SOLUSD",1741196920164,6.9915,143.03,142.94,23.99677357]
["bitfinex","SOLUSD",1741196920858,13.4441,143.04,142.96,23.99677357]
["bitfinex","SOLUSD",1741196921265,13.4441,143.04,142.94,136.9]
["bitfinex","SOLUSD",1741196921266,13.4441,143.04,142.95,23.99677357]
["bitfinex","SOLUSD",1741196921980,13.4441,143.04,142.96,30.99167357]
["bitfinex","SOLUSD",1741196922701,13.4441,143.04,142.93,161.0299]
["bitfinex","SOLUSD",1741196922884,20.10882398,143.03,142.94,6.9959]
["bitfinex","SOLUSD",1741196923081,20.0,143.0,142.92,6.9969]
["bitfinex","SOLUSD",1741196924105,6.9934,142.99,142.9,143.8977]
["bitfinex","SOLUSD",1741196924304,6.3702,142.95,142.87,160.89677357]
["bitfinex","SOLUSD",1741196924479,6.3702,142.95,142.85,167.49677357]
["bitfinex","SOLUSD",1741196924676,20.0,142.92,142.85,6.6]
["bitfinex","SOLUSD",1741196924900,20.0,142.92,142.84,23.99677357]
["bitfinex","SOLUSD",1741196925075,20.0,142.92,142.85,23.99677357]
["bitfinex","SOLUSD",1741196925288,20.0,142.92,142.84,7.0008]
["bitfinex","SOLUSD",1741196925500,20.0,142.92,142.84,30.99757357]
["bitfinex","SOLUSD",1741196926079,28.45657512,142.91,142.85,312.0]
["bitfinex","SOLUSD",1741196926307,28.45657512,142.91,142.82,80.9]
["bitfinex","SOLUSD",1741196926478,26.9974,142.91,142.82,80.9]
["bitfinex","SOLUSD",1741196926797,26.9974,142.91,142.82,104.89677357]
["bitfinex","SOLUSD",1741196927200,6.9983,142.89,142.82,80.9]
["bitfinex","SOLUSD",1741196927576,24.4942,142.89,142.82,80.9]
["bitfinex","SOLUSD",1741196927792,105.4942,142.89,142.8,13.5827]
["bitfinex","SOLUSD",1741196927977,105.4942,142.89,142.8,37.57947357]
["bitfinex","SOLUSD",1741196928172,87.9983,142.89,142.81,23.99677357]
["bitfinex","SOLUSD",1741196929188,87.9983,142.89,142.82,7.0018]
["bitfinex","SOLUSD",1741196929594,8.1193,142.87,142.81,312.0]
["bitfinex","SOLUSD",1741196930107,8.1193,142.87,142.81,319.0022]
["bitfinex","SOLUSD",1741196930486,8.1193,142.87,142.81,342.99897357]
["bitfinex","SOLUSD",1741196931213,8.1193,142.87,142.81,312.0]
["bitfinex","SOLUSD",1741196931423,15.1189,142.87,142.81,312.0]
["bitfinex","SOLUSD",1741196932114,32.6173,142.87,142.81,312.0]
["bitfinex","SOLUSD",1741196932684,32.6173,142.87,142.77,111.93357357]
["bitfinex","SOLUSD",1741196932884,32.6173,142.87,142.78,23.99677357]
["bitfinex","SOLUSD",1741196933185,32.6173,142.87,142.77,87.9368]
["bitfinex","SOLUSD",1741196933490,32.6173,142.87,142.78,23.99677357]
["bitfinex","SOLUSD",1741196934002,32.6173,142.87,142.77,87.9368]
["bitfinex","SOLUSD",1741196934003,8.1193,142.87,142.81,23.99677357]
["bitfinex","SOLUSD",1741196934206,8.1193,142.87,142.82,23.99677357]
["bitfinex","SOLUSD",1741196934405,8.1193,142.87,142.81,23.99677357]
["bitfinex","SOLUSD",1741196934796,15.1187,142.87,142.81,23.99677357]
["bitfinex","SOLUSD",1741196934979,15.1187,142.87,142.79,104.89677357]
["bitfinex","SOLUSD",1741196935184,15.1187,142.87,142.8,7.0028]
["bitfinex","SOLUSD",1741196935587,32.6171,142.87,142.8,312.0]
["bitfinex","SOLUSD",1741196935785,15.1187,142.87,142.8,312.0]
["bitfinex","SOLUSD",1741196937311,32.6171,142.87,142.8,312.0]
["bitfinex","SOLUSD",1741196938192,0.42648471,142.86,142.8,312.0]
["bitfinex","SOLUSD",1741196938410,20.0,142.82,142.77,0.033]
["bitfinex","SOLUSD",1741196939313,7.0023,142.81,142.77,0.033]
["bitfinex","SOLUSD",1741196939684,20.0,142.78,142.77,0.033]
["bitfinex","SOLUSD",1741196940412,26.482,142.78,142.77,0.033]
["bitfinex","SOLUSD",1741196940584,1.5888,142.77,142.69,80.9]
["bitfinex","SOLUSD",1741196940787,20.0,142.73,142.66,0.033]
["bitfinex","SOLUSD",1741196941108,20.0,142.72,142.66,0.033]
["bitfinex","SOLUSD",1741196941291,20.0,142.72,142.66,312.033]
["bitfinex","SOLUSD",1741196941492,7.0072,142.71,142.66,312.033]
["bitfinex","SOLUSD",1741196941995,82.5888,142.77,142.68,23.99677357]
["bitfinex","SOLUSD",1741196942308,1.5888,142.77,142.69,1.47140143]
["bitfinex","SOLUSD",1741196942491,1.5888,142.77,142.68,23.99677357]
["bitfinex","SOLUSD",1741196942492,81.0,142.76,142.68,23.99677357]
["bitfinex","SOLUSD",1741196942696,81.0,142.76,142.69,23.99677357]
["bitfinex","SOLUSD",1741196943015,1.5888,142.77,142.72,23.99677357]
["bitfinex","SOLUSD",1741196943182,6.482,142.78,142.72,104.89677357]
["bitfinex","SOLUSD",1741196943387,6.482,142.78,142.73,23.99677357]
["bitfinex","SOLUSD",1741196943587,6.482,142.78,142.73,31.00277357]
["bitfinex","SOLUSD",1741196944299,1.6051,142.81,142.76,23.99677357]
["bitfinex","SOLUSD",1741196944501,6.3731,142.82,142.77,23.99677357]
["bitfinex","SOLUSD",1741196944720,82.6002,142.85,142.78,23.99677357]
["bitfinex","SOLUSD",1741196945023,82.6002,142.85,142.77,80.9]
["bitfinex","SOLUSD",1741196945024,89.6007,142.85,142.79,312.0]
["bitfinex","SOLUSD",1741196945209,20.0,142.81,142.79,312.0]
["bitfinex","SOLUSD",1741196945513,7.0018,142.82,142.76,6.54]
["bitfinex","SOLUSD",1741196945808,81.0,142.83,142.76,6.54]
["bitfinex","SOLUSD",1741196945809,81.0,142.83,142.76,37.54137357]
["bitfinex","SOLUSD",1741196946331,81.0,142.83,142.78,23.99677357]
["bitfinex","SOLUSD",1741196946614,81.0,142.83,142.77,23.99677357]
["bitfinex","SOLUSD",1741196946815,81.0,142.82,142.76,7.0046]
["bitfinex","SOLUSD",1741196946988,81.0,142.82,142.75,7.0052]
["bitfinex","SOLUSD",1741196947189,81.0,142.82,142.72,94.4265]
["bitfinex","SOLUSD",1741196947426,81.0,142.82,142.72,118.45627357]
["bitfinex","SOLUSD",1741196947725,0.03,142.78,142.73,23.99677357]
["bitfinex","SOLUSD",1741196948416,0.03,142.78,142.73,312.0]
["bitfinex","SOLUSD",1741196948585,0.03,142.78,142.73,335.99677357]
["bitfinex","SOLUSD",1741196948788,0.03,142.78,142.73,312.0]
["bitfinex","SOLUSD",1741196948991,0.03,142.78,142.73,23.99677357]
["bitfinex","SOLUSD",1741196949192,0.03,142.78,142.72,118.43627357]
["bitfinex","SOLUSD",1741196949389,0.03,142.78,142.72,87.433]
["bitfinex","SOLUSD",1741196950197,27.9131,142.77,142.72,0.033]
["bitfinex","SOLUSD",1741196950803,108.9131,142.77,142.72,0.033]
["bitfinex","SOLUSD",1741196951019,108.9131,142.77,142.72,7.0397]
["bitfinex","SOLUSD",1741196951187,81.0,142.77,142.73,23.99677357]
["bitfinex","SOLUSD",1741196951392,81.0,142.77,142.72,31.03647357]
["bitfinex","SOLUSD",1741196951807,81.0,142.77,142.72,0.033]
["bitfinex","SOLUSD",1741196952024,88.0044,142.77,142.73,312.0]
["bitfinex","SOLUSD",1741196952208,81.0,142.77,142.72,7.0394]
["bitfinex","SOLUSD",1741196953027,0.03,142.78,142.73,23.99677357]
["bitfinex","SOLUSD",1741196953697,0.03,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1741196954299,0.03,142.78,142.76,23.99677357]
["bitfinex","SOLUSD",1741196954522,0.03,142.78,142.76,104.89677357]
["bitfinex","SOLUSD",1741196954701,0.03,142.78,142.76,80.9]
["bitfinex","SOLUSD",1741196955197,0.03,142.78,142.76,392.9]
["bitfinex","SOLUSD",1741196955909,0.03,142.78,142.77,7.0042]
["bitfinex","SOLUSD",1741196956925,0.03,142.78,142.76,392.9]
["bitfinex","SOLUSD",1741196957130,0.03,142.78,142.72,104.92977357]
["bitfinex","SOLUSD",1741196957293,0.03,142.78,142.73,23.99677357]
["bitfinex","SOLUSD",1741196957489,0.03,142.78,142.74,23.99677357]
["bitfinex","SOLUSD",1741196957921,0.03,142.78,142.75,31.00197357]
["bitfinex","SOLUSD",1741196958124,0.03,142.78,142.75,48.51507357]
["bitfinex","SOLUSD",1741196958506,0.03,142.78,142.75,39.53756592]
["bitfinex","SOLUSD",1741196959150,0.03,142.78,142.77,15.01926592]
["bitfinex","SOLUSD",1741196959913,0.03,142.78,142.77,7.0042]
["bitfinex","SOLUSD",1741196960223,0.03,142.78,142.77,319.0042]
["bitfinex","SOLUSD",1741196960425,0.03,142.78,142.77,334.02346592]
["bitfinex","SOLUSD",1741196960621,0.03,142.78,142.77,22.02346592]
["bitfinex","SOLUSD",1741196960823,1.621,142.85,142.81,15.01926592]
["bitfinex","SOLUSD",1741196961616,87.6348,142.88,142.83,15.01926592]
["bitfinex","SOLUSD",1741196962128,87.6348,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1741196962323,6.6348,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1741196962521,1.6069,142.89,142.85,15.01926592]
["bitfinex","SOLUSD",1741196962721,81.0,142.9,142.86,15.01926592]
["bitfinex","SOLUSD",1741196963039,6.2976,142.92,142.87,15.01926592]
["bitfinex","SOLUSD",1741196963626,6.2976,142.92,142.87,327.01926592]
["bitfinex","SOLUSD",1741196964138,13.2945,142.92,142.87,327.01926592]
["bitfinex","SOLUSD",1741196964340,6.2976,142.92,142.87,327.01926592]
["bitfinex","SOLUSD",1741196964537,6.2976,142.92,142.85,23.99847003]
["bitfinex","SOLUSD",1741196964538,13.2945,142.92,142.85,23.99847003]
["bitfinex","SOLUSD",1741196964844,13.2945,142.92,142.84,224.8006]
["bitfinex","SOLUSD",1741196964845,99.933972,142.91,142.82,23.99847003]
["bitfinex","SOLUSD",1741196965139,82.45917512,142.9,142.82,23.99847003]
["bitfinex","SOLUSD",1741196965734,18.64964886,142.89,142.82,23.99847003]
["bitfinex","SOLUSD",1741196965942,82.45917512,142.9,142.82,23.99847003]
["bitfinex","SOLUSD",1741196966148,6.9983,142.89,142.81,30.39847003]
["bitfinex","SOLUSD",1741196966450,101.39314712,142.88,142.8,80.9]
["bitfinex","SOLUSD",1741196966631,81.0,142.87,142.79,23.99847003]
["bitfinex","SOLUSD",1741196966831,81.0,142.87,142.8,23.99847003]
["bitfinex","SOLUSD",1741196967158,81.0,142.87,142.82,23.99847003]
["bitfinex","SOLUSD",1741196967641,6.9983,142.89,142.83,23.99847003]
["bitfinex","SOLUSD",1741196968246,6.9983,142.89,142.82,111.90017003]
["bitfinex","SOLUSD",1741196969053,87.998,142.9,142.83,23.99847003]
["bitfinex","SOLUSD",1741196969261,94.2947,142.92,142.85,23.99847003]
["bitfinex","SOLUSD",1741196969419,94.2947,142.92,142.85,104.89847003]
["bitfinex","SOLUSD",1741196969821,94.2947,142.92,142.85,80.9]
["bitfinex","SOLUSD",1741196970048,111.787,142.92,142.85,87.9003]
["bitfinex","SOLUSD",1741196970233,113.24617512,142.92,142.85,80.9]
["bitfinex","SOLUSD",1741196970558,18.64964886,142.91,142.85,80.9]
["bitfinex","SOLUSD",1741196971056,113.24617512,142.92,142.85,392.9]
["bitfinex","SOLUSD",1741196971356,95.75387512,142.92,142.85,392.9]
["bitfinex","SOLUSD",1741196971557,95.75387512,142.92,142.85,399.9003]
["bitfinex","SOLUSD",1741196971857,94.2947,142.92,142.85,399.9003]
["bitfinex","SOLUSD",1741196972021,94.2947,142.92,142.85,392.9]
["bitfinex","SOLUSD",1741196972223,87.2976,142.92,142.85,416.89847003]
["bitfinex","SOLUSD",1741196972525,94.2946,142.92,142.85,87.9001]
["bitfinex","SOLUSD",1741196972725,94.2946,142.92,142.85,111.89857003]
["bitfinex","SOLUSD",1741196972927,87.2976,142.92,142.85,111.89857003]
["bitfinex","SOLUSD",1741196973156,87.2976,142.92,142.87,23.99847003]
["bitfinex","SOLUSD",1741196973362,87.3276,142.92,142.87,23.99847003]
["bitfinex","SOLUSD",1741196973528,6.3276,142.92,142.86,23.99847003]
["bitfinex","SOLUSD",1741196974441,6.3276,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1741196975455,6.3276,142.92,142.87,318.9993]
["bitfinex","SOLUSD",1741196976243,0.03,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1741196976443,0.03,142.92,142.87,30.99777003]
["bitfinex","SOLUSD",1741196976857,0.03,142.92,142.86,6.9996]
["bitfinex","SOLUSD",1741196977355,0.03,142.92,142.85,94.2001]
["bitfinex","SOLUSD",1741196977553,20.0,142.88,142.79,80.9]
["bitfinex","SOLUSD",1741196977753,6.5977,142.88,142.8,48.50827003]
["bitfinex","SOLUSD",1741196977927,6.5977,142.88,142.84,23.99847003]
["bitfinex","SOLUSD",1741196978130,87.6277,142.92,142.84,104.89847003]
["bitfinex","SOLUSD",1741196978330,6.9974,142.91,142.85,7.0003]
["bitfinex","SOLUSD",1741196978628,87.6277,142.92,142.85,30.99877003]
["bitfinex","SOLUSD",1741196979350,87.6277,142.92,142.85,342.99877003]
["bitfinex","SOLUSD",1741196979866,94.6246,142.92,142.85,342.99877003]
["bitfinex","SOLUSD",1741196980044,94.6246,142.92,142.85,319.0003]
["bitfinex","SOLUSD",1741196980244,94.6246,142.92,142.85,342.99877003]
["bitfinex","SOLUSD",1741196980438,81.0,142.91,142.85,312.0]
["bitfinex","SOLUSD",1741196980639,81.0,142.91,142.84,23.99847003]
["bitfinex","SOLUSD",1741196980943,81.0,142.91,142.85,23.99847003]
["bitfinex","SOLUSD",1741196982771,87.9975,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1741196982940,87.9975,142.91,142.85,23.99847003]
["bitfinex","SOLUSD",1741196983133,87.9975,142.91,142.84,23.99847003]
["bitfinex","SOLUSD",1741196983338,81.0,142.91,142.85,23.99847003]
["bitfinex","SOLUSD",1741196983561,81.0,142.91,142.86,23.99847003]
["bitfinex","SOLUSD",1741196983768,0.03,142.92,142.88,23.99847003]
["bitfinex","SOLUSD",1741196984065,0.03,142.92,142.89,23.99847003]
["bitfinex","SOLUSD",1741196984264,0.03,142.92,142.88,104.89847003]
["bitfinex","SOLUSD",1741196984463,0.03,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1741196984833,0.03,142.92,142.89,30.99677003]
["bitfinex","SOLUSD",1741196985272,0.03,142.92,142.89,111.89677003]
["bitfinex","SOLUSD",1741196985452,0.03,142.92,142.91,23.99847003]
["bitfinex","SOLUSD",1741196985655,0.03,142.92,142.91,104.89847003]
["bitfinex","SOLUSD",1741196985841,0.03,142.92,142.91,80.9]
["bitfinex","SOLUSD",1741196986040,0.03,142.92,142.91,104.89847003]
["bitfinex","SOLUSD",1741196986563,0.03,142.92,142.91,95.88594588]
["bitfinex","SOLUSD",1741196986880,0.03,142.92,142.91,102.88334588]
["bitfinex","SOLUSD",1741196987046,0.03,142.92,142.91,414.88334588]
["bitfinex","SOLUSD",1741196987374,0.03,142.92,142.91,340.1419754]
["bitfinex","SOLUSD",1741196987677,0.03,142.92,142.91,28.1419754]
["bitfinex","SOLUSD",1741196987840,0.03,142.92,142.91,14.62477545]
["bitfinex","SOLUSD",1741196988044,0.03,142.92,142.91,21.98334588]
["bitfinex","SOLUSD",1741196989087,0.03,142.92,142.91,260.47049196]
["bitfinex","SOLUSD",1741196989243,0.03,142.92,142.91,259.00164102]
["bitfinex","SOLUSD",1741196990145,0.0001,142.92,142.91,258.80164102]
["bitfinex","SOLUSD",1741196990565,0.0001,142.93,142.91,570.80164102]
["bitfinex","SOLUSD",1741196990774,0.0001,142.93,142.92,37.67270986]
["bitfinex","SOLUSD",1741196990973,0.0001,142.93,142.92,45.94900986]
["bitfinex","SOLUSD",1741196991347,0.0001,142.93,142.92,263.74900986]
["bitfinex","SOLUSD",1741196991675,0.0001,142.93,142.92,262.28054102]
["bitfinex","SOLUSD",1741196991843,1.5241,143.06,142.96,0.56864628]
["bitfinex","SOLUSD",1741196992050,1.5241,143.06,143.0,14.98594588]
["bitfinex","SOLUSD",1741196992371,1.5241,143.06,143.0,95.88594588]
["bitfinex","SOLUSD",1741196992870,1.5241,143.06,143.01,6.9925]
["bitfinex","SOLUSD",1741196993247,8.5142,143.06,143.0,87.8929]
["bitfinex","SOLUSD",1741196994179,8.5142,143.06,143.01,312.0]
["bitfinex","SOLUSD",1741196994351,18.67964886,143.05,143.0,80.9]
["bitfinex","SOLUSD",1741196994877,18.64964886,143.03,142.95,80.9]
["bitfinex","SOLUSD",1741196995274,1.45917512,143.02,142.93,21.98214588]
["bitfinex","SOLUSD",1741196995477,1.45917512,143.02,142.92,80.9]
["bitfinex","SOLUSD",1741196995478,6.2719,143.0,142.92,102.88264588]
["bitfinex","SOLUSD",1741196996256,6.2719,143.0,142.95,14.98594588]
["bitfinex","SOLUSD",1741196996454,6.2719,143.0,142.96,14.98594588]
["bitfinex","SOLUSD",1741196996663,6.2719,143.0,142.96,80.9]
["bitfinex","SOLUSD",1741196997054,13.2651,143.0,142.96,80.9]
["bitfinex","SOLUSD",1741196997254,13.2651,143.0,142.96,392.9]
["bitfinex","SOLUSD",1741196997570,81.0,142.99,142.96,312.0]
["bitfinex","SOLUSD",1741196997770,81.0,142.99,142.88,32.98489993]
["bitfinex","SOLUSD",1741196997771,82.6203,142.98,142.88,95.88594588]
["bitfinex","SOLUSD",1741196998071,81.0,142.97,142.88,95.88594588]
["bitfinex","SOLUSD",1741196998273,81.0,142.97,142.89,14.98594588]
["bitfinex","SOLUSD",1741196998453,81.0,142.97,142.9,14.98594588]
["bitfinex","SOLUSD",1741196998866,81.0,142.97,142.91,14.98594588]
["bitfinex","SOLUSD",1741196999072,1.6203,142.98,142.91,95.88594588]
["bitfinex","SOLUSD",1741197000285,6.2719,143.0,142.94,14.98594588]
["bitfinex","SOLUSD",1741197000492,6.2719,143.0,142.95,14.98594588]
["bitfinex","SOLUSD",1741197000782,13.2652,143.0,142.92,87.8969]
["bitfinex","SOLUSD",1741197001156,6.2719,143.0,142.94,14.98594588]
["bitfinex","SOLUSD",1741197001355,6.2719,143.0,142.95,14.98594588]
["bitfinex","SOLUSD",1741197001569,6.2719,143.0,142.95,95.88594588]
["bitfinex","SOLUSD",1741197001972,0.03,142.98,142.95,80.9]
["bitfinex","SOLUSD",1741197002181,0.03,142.98,142.95,95.88594588]
["bitfinex","SOLUSD",1741197002514,0.03,142.98,142.96,6.9949]
["bitfinex","SOLUSD",1741197003881,0.03,142.98,142.95,87.8952]
["bitfinex","SOLUSD",1741197006485,0.03,142.98,142.95,102.88114588]
["bitfinex","SOLUSD",1741197006784,0.03,142.98,142.97,14.98594588]
["bitfinex","SOLUSD",1741197006978,0.03,142.98,142.97,407.88594588]
["bitfinex","SOLUSD",1741197007504,6.1095,143.04,142.97,463.88594588]
["bitfinex","SOLUSD",1741197007659,6.1095,143.04,142.97,232.78594588]
["bitfinex","SOLUSD",1741197007982,13.1009,143.04,142.97,232.78594588]
["bitfinex","SOLUSD",1741197008285,13.1009,143.04,142.97,217.8]
["bitfinex","SOLUSD",1741197008580,13.1009,143.04,142.97,232.78594588]
["bitfinex","SOLUSD",1741197008755,13.1009,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1741197008956,6.1095,143.04,142.98,21.97984588]
["bitfinex","SOLUSD",1741197009165,13.1006,143.04,142.97,224.7942]
["bitfinex","SOLUSD",1741197009457,13.1006,143.04,142.96,94.1549]
["bitfinex","SOLUSD",1741197009997,6.1095,143.04,142.97,14.98594588]
["bitfinex","SOLUSD",1741197010487,6.1095,143.04,142.98,14.98594588]
["bitfinex","SOLUSD",1741197010686,6.1095,143.04,143.0,312.0]
["bitfinex","SOLUSD",1741197010858,6.1095,143.04,143.0,318.9927]
["bitfinex","SOLUSD",1741197011265,0.03,143.05,143.0,333.97864588]
["bitfinex","SOLUSD",1741197011469,0.03,143.05,143.0,351.46114588]
["bitfinex","SOLUSD",1741197011690,0.03,143.05,143.0,414.87864588]
["bitfinex","SOLUSD",1741197012608,0.03,143.05,143.02,14.98594588]
["bitfinex","SOLUSD",1741197012895,0.03,143.05,143.03,21.97744588]
["bitfinex","SOLUSD",1741197013095,0.03,143.05,143.03,102.87744588]
["bitfinex","SOLUSD",1741197013672,0.03,143.05,143.03,87.8915]
["bitfinex","SOLUSD",1741197013974,0.03,143.05,143.03,80.9]
["bitfinex","SOLUSD",1741197015274,0.03,143.05,142.99,14.98594588]
["bitfinex","SOLUSD",1741197015601,0.03,143.05,142.99,333.97934588]
["bitfinex","SOLUSD",1741197015976,1.5682,143.03,142.94,80.9]
["bitfinex","SOLUSD",1741197016179,81.0,143.02,142.94,80.9]
["bitfinex","SOLUSD",1741197016401,81.0,143.02,142.94,102.88174588]
["bitfinex","SOLUSD",1741197016706,81.0,143.02,142.94,87.8958]
["bitfinex","SOLUSD",1741197016886,6.9925,143.01,142.94,87.8958]
["bitfinex","SOLUSD",1741197017397,6.9925,143.01,142.94,80.9]
["bitfinex","SOLUSD",1741197018079,6.9925,143.01,142.94,87.8958]
["bitfinex","SOLUSD",1741197018273,81.0,143.02,142.94,102.88174588]
["bitfinex","SOLUSD",1741197018491,87.9921,143.02,142.94,80.9]
["bitfinex","SOLUSD",1741197018673,87.9921,143.02,142.94,87.8959]
["bitfinex","SOLUSD",1741197019075,81.0,143.02,142.94,414.88184588]
["bitfinex","SOLUSD",1741197019299,81.0,143.02,142.95,16.45450882]
["bitfinex","SOLUSD",1741197019596,1.5682,143.03,142.97,14.98594588]
["bitfinex","SOLUSD",1741197019798,0.03,143.05,142.99,14.98594588]
["bitfinex","SOLUSD",1741197020173,0.03,143.05,142.98,16.45415211]
["bitfinex","SOLUSD",1741197020376,0.03,143.05,142.99,14.98594588]
["bitfinex","SOLUSD",1741197020577,0.03,143.05,143.0,14.98594588]
["bitfinex","SOLUSD",1741197020800,20.03,143.05,143.01,21.97844588]
["bitfinex","SOLUSD",1741197020983,0.03,143.05,143.03,14.98594588]
["bitfinex","SOLUSD",1741197021307,0.03,143.05,143.03,95.88594588]
["bitfinex","SOLUSD",1741197021510,0.03,143.05,143.04,14.98594588]
["bitfinex","SOLUSD",1741197021891,0.03,143.05,143.04,97.92217885]
["bitfinex","SOLUSD",1741197022094,0.03,143.05,143.04,116.57182771]
["bitfinex","SOLUSD",1741197022479,0.03,143.05,143.04,408.45459216]
["bitfinex","SOLUSD",1741197022695,0.03,143.05,143.04,416.83040659]
["bitfinex","SOLUSD",1741197023192,0.03,143.05,143.04,423.82140659]
["bitfinex","SOLUSD",1741197023775,0.03,143.05,143.04,335.93040659]
["bitfinex","SOLUSD",1741197024001,0.03,143.05,143.04,312.0]
["bitfinex","SOLUSD",1741197024175,0.03,143.05,143.01,111.09040659]
["bitfinex","SOLUSD",1741197024379,0.03,143.05,143.01,87.16]
["bitfinex","SOLUSD",1741197024594,0.03,143.05,143.01,80.9]
["bitfinex","SOLUSD",1741197024793,6.5452,143.04,143.01,80.9]
["bitfinex","SOLUSD",1741197026307,0.03,143.05,143.01,80.9]
["bitfinex","SOLUSD",1741197027289,1.6069,143.04,142.98,80.9]
["bitfinex","SOLUSD",1741197027482,1.6069,143.04,142.97,7.0274]
["bitfinex","SOLUSD",1741197027679,20.0,143.03,142.97,0.033]
["bitfinex","SOLUSD",1741197028605,101.0,143.03,142.97,0.033]
["bitfinex","SOLUSD",1741197028817,81.0,143.03,142.97,0.033]
["bitfinex","SOLUSD",1741197029106,6.992,143.02,142.97,0.033]
["bitfinex","SOLUSD",1741197030210,87.9917,143.03,142.97,0.033]
["bitfinex","SOLUSD",1741197030505,87.9915,143.03,142.97,312.033]
["bitfinex","SOLUSD",1741197031404,87.9915,143.03,142.97,319.0271]
["bitfinex","SOLUSD",1741197031576,81.0,143.03,142.97,319.0271]
["bitfinex","SOLUSD",1741197031781,87.9916,143.03,142.97,319.0271]
["bitfinex","SOLUSD",1741197031981,81.0,143.03,142.97,319.0271]
["bitfinex","SOLUSD",1741197032208,1.6069,143.04,142.98,23.93040659]
["bitfinex","SOLUSD",1741197032527,1.6069,143.04,142.99,23.93040659]
["bitfinex","SOLUSD",1741197032711,0.03,143.05,142.98,24.49905287]
["bitfinex","SOLUSD",1741197032894,0.03,143.05,142.98,25.96708031]
["bitfinex","SOLUSD",1741197033209,0.03,143.05,143.0,24.49905287]
["bitfinex","SOLUSD",1741197033411,0.03,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1741197034711,0.03,143.05,142.99,24.4771]
["bitfinex","SOLUSD",1741197034919,0.03,143.05,142.99,49.87550283]
["bitfinex","SOLUSD",1741197035112,0.03,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1741197035929,0.03,143.05,142.99,25.94530598]
["bitfinex","SOLUSD",1741197036135,0.03,143.05,142.99,25.94513434]
["bitfinex","SOLUSD",1741197036337,0.03,143.05,142.99,49.87554093]
["bitfinex","SOLUSD",1741197036545,81.03,143.05,142.97,0.033]
["bitfinex","SOLUSD",1741197036841,88.0207,143.05,142.97,0.033]
["bitfinex","SOLUSD",1741197037405,20.0,143.02,142.97,0.033]
["bitfinex","SOLUSD",1741197037829,88.0207,143.05,142.97,0.033]
["bitfinex","SOLUSD",1741197038026,88.0207,143.05,142.97,23.96340659]
["bitfinex","SOLUSD",1741197038230,81.03,143.05,142.97,25.43165182]
["bitfinex","SOLUSD",1741197038433,88.0205,143.05,142.97,337.43165182]
["bitfinex","SOLUSD",1741197038613,88.0205,143.05,142.98,6.9939]
["bitfinex","SOLUSD",1741197038813,7.0205,143.05,142.98,87.8939]
["bitfinex","SOLUSD",1741197039415,0.03,143.02,142.98,87.8939]
["bitfinex","SOLUSD",1741197040335,0.03,143.02,142.98,80.9]
["bitfinex","SOLUSD",1741197041032,0.03,143.02,142.98,87.8939]
["bitfinex","SOLUSD",1741197041536,0.03,143.02,142.97,0.033]
["bitfinex","SOLUSD",1741197041537,20.03,143.02,142.97,0.033]
["bitfinex","SOLUSD",1741197041753,0.03,143.02,142.98,24.49905287]
["bitfinex","SOLUSD",1741197042037,0.03,143.02,142.98,0.56864628]
["bitfinex","SOLUSD",1741197042223,0.03,143.02,142.97,89.39578096]
["bitfinex","SOLUSD",1741197042424,0.03,143.02,142.97,319.0274]
["bitfinex","SOLUSD",1741197042621,1.576,143.01,142.97,0.033]
["bitfinex","SOLUSD",1741197042823,6.6628,143.0,142.97,0.033]
["bitfinex","SOLUSD",1741197043032,20.0,142.98,142.89,80.9]
["bitfinex","SOLUSD",1741197043227,81.0,142.98,142.89,87.8982]
["bitfinex","SOLUSD",1741197043640,81.0,142.98,142.9,0.56864628]
["bitfinex","SOLUSD",1741197043844,87.994,142.98,142.89,130.79344545]
["bitfinex","SOLUSD",1741197044016,87.994,142.98,142.89,87.8982]
["bitfinex","SOLUSD",1741197044211,87.994,142.98,142.89,111.82860659]
["bitfinex","SOLUSD",1741197044513,87.994,142.98,142.91,0.28432314]
["bitfinex","SOLUSD",1741197044514,81.0,142.98,142.91,0.28432314]
["bitfinex","SOLUSD",1741197044731,81.0,142.98,142.89,130.93578237]
["bitfinex","SOLUSD",1741197044926,81.0,142.98,142.9,0.14216157]
["bitfinex","SOLUSD",1741197045644,87.994,142.98,142.91,318.9974]
["bitfinex","SOLUSD",1741197045846,81.0,142.98,142.91,336.4909]
["bitfinex","SOLUSD",1741197046723,87.9939,142.98,142.91,336.4909]
["bitfinex","SOLUSD",1741197046913,81.0,142.98,142.92,0.28432314]
["bitfinex","SOLUSD",1741197047119,87.6628,143.0,142.93,23.93040659]
["bitfinex","SOLUSD",1741197047425,13.656,143.0,142.92,106.29916347]
["bitfinex","SOLUSD",1741197047631,13.656,143.0,142.92,87.8969]
["bitfinex","SOLUSD",1741197047929,81.0,142.99,142.92,6.9969]
["bitfinex","SOLUSD",1741197048122,20.0,142.96,142.91,0.28432314]
["bitfinex","SOLUSD",1741197048322,20.0,142.96,142.91,7.28142314]
["bitfinex","SOLUSD",1741197049018,20.0,142.96,142.91,6.9971]
["bitfinex","SOLUSD",1741197050016,20.0,142.96,142.92,312.0]
["bitfinex","SOLUSD",1741197050214,81.0,142.98,142.92,312.0]
["bitfinex","SOLUSD",1741197050822,81.0,142.98,142.91,30.92750659]
["bitfinex","SOLUSD",1741197051147,81.0,142.99,142.91,30.92750659]
["bitfinex","SOLUSD",1741197051322,81.0,142.99,142.91,6.9971]
["bitfinex","SOLUSD",1741197051529,81.0,142.99,142.9,87.8977]
["bitfinex","SOLUSD",1741197051845,6.9939,142.98,142.9,111.82810659]
["bitfinex","SOLUSD",1741197052360,6.9939,142.98,142.91,9.96808813]
["bitfinex","SOLUSD",1741197052720,87.9935,142.99,142.91,24.21472973]
["bitfinex","SOLUSD",1741197053417,0.03,142.98,142.91,24.21472973]
["bitfinex","SOLUSD",1741197053618,0.03,142.98,142.91,23.93040659]
["bitfinex","SOLUSD",1741197053854,0.03,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1741197054717,0.03,142.98,142.92,6.9969]
["bitfinex","SOLUSD",1741197054916,0.03,142.98,142.91,6.9973]
["bitfinex","SOLUSD",1741197055720,0.03,142.98,142.91,30.92770659]
["bitfinex","SOLUSD",1741197056646,0.03,142.98,142.91,48.42120659]
["bitfinex","SOLUSD",1741197056833,0.03,142.98,142.91,24.4908]
["bitfinex","SOLUSD",1741197057246,0.03,142.98,142.92,312.0]
["bitfinex","SOLUSD",1741197057445,20.0,142.96,142.92,312.0]
["bitfinex","SOLUSD",1741197057852,0.03,142.98,142.9,0.033]
["bitfinex","SOLUSD",1741197057853,20.0,142.94,142.9,0.033]
["bitfinex","SOLUSD",1741197058345,20.0,142.94,142.9,7.0308]
["bitfinex","SOLUSD",1741197058523,81.0,142.96,142.9,24.5255]
["bitfinex","SOLUSD",1741197059142,81.0,142.96,142.9,7.0308]
["bitfinex","SOLUSD",1741197059348,87.9952,142.96,142.9,0.033]
["bitfinex","SOLUSD",1741197060341,0.03,142.98,142.92,0.56864628]
["bitfinex","SOLUSD",1741197060532,0.03,142.98,142.94,23.93040659]
["bitfinex","SOLUSD",1741197060741,0.03,142.98,142.97,312.0]
["bitfinex","SOLUSD",1741197061315,0.03,142.98,142.95,80.9]
["bitfinex","SOLUSD",1741197061519,0.03,142.98,142.95,87.8952]
["bitfinex","SOLUSD",1741197062148,0.03,142.98,142.95,80.9]
["bitfinex","SOLUSD",1741197063145,0.03,142.98,142.95,87.8954]
["bitfinex","SOLUSD",1741197063849,0.03,142.98,142.96,0.28432314]
["bitfinex","SOLUSD",1741197064050,0.03,142.98,142.97,25.68313509]
["bitfinex","SOLUSD",1741197064235,0.03,142.98,142.97,24.21472973]
["bitfinex","SOLUSD",1741197064437,0.03,142.98,142.97,336.21472973]
["bitfinex","SOLUSD",1741197064629,0.03,142.98,142.97,312.0]
["bitfinex","SOLUSD",1741197065122,0.03,142.98,142.97,336.49905287]
["bitfinex","SOLUSD",1741197065451,0.03,142.98,142.97,343.49345287]
["bitfinex","SOLUSD",1741197066755,0.03,142.98,142.97,424.39345287]
["bitfinex","SOLUSD",1741197067454,0.03,142.98,142.97,400.46304628]
["bitfinex","SOLUSD",1741197068052,0.03,142.98,142.97,424.39345287]
["bitfinex","SOLUSD",1741197068954,0.03,142.98,142.97,443.04310173]
["bitfinex","SOLUSD",1741197070060,0.03,143.02,143.0,0.28432314]
["bitfinex","SOLUSD",1741197070222,0.03,143.02,143.01,0.28432314]
["bitfinex","SOLUSD",1741197071152,0.03,143.02,143.01,0.14216157]
["bitfinex","SOLUSD",1741197071359,0.03,143.02,143.01,0.28432314]
["bitfinex","SOLUSD",1741197071743,0.03,143.02,143.01,6.9925]
["bitfinex","SOLUSD",1741197071941,0.03,143.02,143.0,87.8929]
["bitfinex","SOLUSD",1741197072168,0.03,143.02,143.0,80.9]
["bitfinex","SOLUSD",1741197072460,0.03,143.02,143.0,87.8928]
["bitfinex","SOLUSD",1741197072759,0.03,143.02,143.01,0.28432314]
["bitfinex","SOLUSD",1741197073063,0.03,143.02,143.0,80.9]
["bitfinex","SOLUSD",1741197073258,0.03,143.02,143.01,312.28432314]
["bitfinex","SOLUSD",1741197073647,0.03,143.02,143.01,319.27682314]
["bitfinex","SOLUSD",1741197074660,0.03,143.02,143.01,26.21079514]
["bitfinex","SOLUSD",1741197076460,0.03,143.02,143.01,7.27682314]
["bitfinex","SOLUSD",1741197076645,0.03,143.02,143.01,7.56114628]
["bitfinex","SOLUSD",1741197077035,0.03,143.02,143.01,26.21079514]
["bitfinex","SOLUSD",1741197077456,0.03,143.02,143.01,88.17682314]
["bitfinex","SOLUSD",1741197077663,0.03,143.02,143.01,400.17682314]
["bitfinex","SOLUSD",1741197079356,0.03,143.02,143.01,107.11079514]
["bitfinex","SOLUSD",1741197079564,0.03,143.02,143.01,108.57850187]
["bitfinex","SOLUSD",1741197080266,0.03,143.02,143.01,123.54919858]
["bitfinex","SOLUSD",1741197081266,0.03,143.02,143.01,108.57850187]
["bitfinex","SOLUSD",1741197082254,0.0001,143.02,143.01,435.54919858]
["bitfinex","SOLUSD",1741197082469,0.0001,143.02,143.01,434.08149185]
["bitfinex","SOLUSD",1741197082654,0.0001,143.02,143.01,419.11079514]
["bitfinex","SOLUSD",1741197083168,0.0001,143.02,143.01,400.46114628]
["bitfinex","SOLUSD",1741197083344,0.0001,143.02,143.01,400.03466157]
["bitfinex","SOLUSD",1741197083665,0.0001,143.02,143.01,400.46114628]
["bitfinex","SOLUSD",1741197084547,0.0001,143.02,143.01,434.08149185]
["bitfinex","SOLUSD",1741197085450,0.0001,143.02,143.01,570.98149185]
["bitfinex","SOLUSD",1741197085860,0.0001,143.02,143.01,537.36114628]
["bitfinex","SOLUSD",1741197086058,0.0001,143.02,143.01,400.46114628]
["bitfinex","SOLUSD",1741197086771,0.0001,143.02,143.01,415.43184299]
["bitfinex","SOLUSD",1741197087162,0.0001,143.02,143.01,434.08149185]
["bitfinex","SOLUSD",1741197088563,0.0001,143.02,143.01,400.17682314]
["bitfinex","SOLUSD",1741197088764,0.0001,143.02,143.01,399.8925]
["bitfinex","SOLUSD",1741197089075,0.0001,143.02,143.01,400.46114628]
["bitfinex","SOLUSD",1741197089363,0.0001,143.02,143.01,570.98149185]
["bitfinex","SOLUSD",1741197089666,0.0001,143.02,143.01,537.07682314]
["bitfinex","SOLUSD",1741197090170,0.0001,143.02,143.01,556.01079514]
["bitfinex","SOLUSD",1741197090347,0.0001,143.02,143.01,570.98149185]
["bitfinex","SOLUSD",1741197090548,0.0001,143.02,143.01,556.01079514]
["bitfinex","SOLUSD",1741197090773,0.0001,143.02,143.01,557.79421659]
["bitfinex","SOLUSD",1741197091150,0.0001,143.02,143.01,570.98149185]
["bitfinex","SOLUSD",1741197092173,0.0001,143.02,143.01,556.01079514]
["bitfinex","SOLUSD",1741197092863,0.0001,143.02,143.01,570.98149185]
["bitfinex","SOLUSD",1741197093471,0.0001,143.02,143.01,572.77687201]
["bitfinex","SOLUSD",1741197093649,0.0001,143.02,143.01,570.98149185]
["bitfinex","SOLUSD",1741197095649,0.0001,143.02,143.01,537.36114628]
["bitfinex","SOLUSD",1741197095867,0.0001,143.02,143.01,312.0]
["bitfinex","SOLUSD",1741197096265,0.0001,143.02,143.01,318.9925]
["bitfinex","SOLUSD",1741197096780,0.0001,143.02,143.01,319.56114628]
["bitfinex","SOLUSD",1741197096985,0.0001,143.02,143.01,353.18149185]
["bitfinex","SOLUSD",1741197097967,0.0001,143.02,143.01,338.21079514]
["bitfinex","SOLUSD",1741197098684,0.0001,143.02,143.01,318.9925]
["bitfinex","SOLUSD",1741197098880,0.0001,143.02,143.01,399.8925]
["bitfinex","SOLUSD",1741197099061,0.0001,143.02,143.01,400.17682314]
["bitfinex","SOLUSD",1741197099578,0.0001,143.02,143.01,434.08149185]
["bitfinex","SOLUSD",1741197101875,0.0001,143.02,143.01,577.57329185]
["bitfinex","SOLUSD",1741197102074,0.0001,143.02,143.01,579.22399185]
["bitfinex","SOLUSD",1741197103980,0.0001,143.02,143.01,585.46399185]
["bitfinex","SOLUSD",1741197108187,8.0181,143.13,143.05,20.56864628]
["bitfinex","SOLUSD",1741197108386,8.0181,143.13,143.1,0.28432314]
["bitfinex","SOLUSD",1741197108577,8.0181,143.13,143.1,81.18432314]
["bitfinex","SOLUSD",1741197109299,15.0048,143.13,143.1,80.9]
["bitfinex","SOLUSD",1741197109477,8.0181,143.13,143.1,80.9]
["bitfinex","SOLUSD",1741197110801,1.5929,143.13,143.11,0.28432314]
["bitfinex","SOLUSD",1741197111379,1.5929,143.13,143.11,312.28432314]
["bitfinex","SOLUSD",1741197112001,0.03,143.13,143.11,312.28432314]
["bitfinex","SOLUSD",1741197112178,0.03,143.13,143.11,319.27152314]
["bitfinex","SOLUSD",1741197112380,0.03,143.13,143.1,87.12]
["bitfinex","SOLUSD",1741197113398,20.03,143.13,143.1,80.9]
["bitfinex","SOLUSD",1741197113694,21.5874,143.12,143.05,80.9]
["bitfinex","SOLUSD",1741197113893,6.0224,143.11,143.05,95.87069671]
["bitfinex","SOLUSD",1741197114096,6.0224,143.11,143.05,80.9]
["bitfinex","SOLUSD",1741197114398,6.9881,143.1,143.05,80.9]
["bitfinex","SOLUSD",1741197114785,6.9881,143.1,143.04,6.22]
["bitfinex","SOLUSD",1741197115308,24.4584,143.1,143.03,80.9]
["bitfinex","SOLUSD",1741197115479,1.5332,143.06,143.0,0.033]
["bitfinex","SOLUSD",1741197115683,21.5332,143.06,143.0,80.933]
["bitfinex","SOLUSD",1741197116484,13.0976,143.05,143.0,80.933]
["bitfinex","SOLUSD",1741197116682,13.0976,143.05,143.0,0.033]
["bitfinex","SOLUSD",1741197116880,6.1071,143.05,143.0,0.033]
["bitfinex","SOLUSD",1741197117085,6.1071,143.05,143.0,7.0259]
["bitfinex","SOLUSD",1741197117307,6.1071,143.05,143.0,0.033]
["bitfinex","SOLUSD",1741197117611,6.1071,143.05,143.0,7.0259]
["bitfinex","SOLUSD",1741197118104,6.1071,143.05,143.01,0.28432314]
["bitfinex","SOLUSD",1741197118298,6.1071,143.05,143.01,15.25501985]
["bitfinex","SOLUSD",1741197118488,1.5332,143.06,143.04,312.0]
["bitfinex","SOLUSD",1741197119673,0.03,143.07,143.04,312.0]
["bitfinex","SOLUSD",1741197120686,0.03,143.07,143.01,7.27662314]
["bitfinex","SOLUSD",1741197120994,0.03,143.07,143.01,41.19644204]
["bitfinex","SOLUSD",1741197121201,0.03,143.07,143.03,0.28432314]
["bitfinex","SOLUSD",1741197121380,0.03,143.07,143.04,0.28432314]
["bitfinex","SOLUSD",1741197121581,0.03,143.07,143.02,234.2382908]
["bitfinex","SOLUSD",1741197121778,0.03,143.07,143.02,217.8]
["bitfinex","SOLUSD",1741197122395,0.03,143.07,143.02,224.7918]
["bitfinex","SOLUSD",1741197122597,20.0,143.05,143.0,6.253]
["bitfinex","SOLUSD",1741197122807,0.03,143.07,143.0,0.033]
["bitfinex","SOLUSD",1741197122808,1.6249,143.04,143.0,0.033]
["bitfinex","SOLUSD",1741197123010,21.6249,143.04,143.0,0.033]
["bitfinex","SOLUSD",1741197123210,1.6249,143.04,143.01,14.97069671]
["bitfinex","SOLUSD",1741197123602,1.6249,143.04,143.0,0.033]
["bitfinex","SOLUSD",1741197123802,21.6249,143.04,143.0,0.033]
["bitfinex","SOLUSD",1741197124012,21.6249,143.04,143.0,15.00369671]
["bitfinex","SOLUSD",1741197124192,6.374,143.07,143.02,14.97069671]
["bitfinex","SOLUSD",1741197124405,6.374,143.07,143.01,22.24751985]
["bitfinex","SOLUSD",1741197124907,6.374,143.07,143.03,0.28432314]
["bitfinex","SOLUSD",1741197125093,0.03,143.07,143.04,21.47501985]
["bitfinex","SOLUSD",1741197125289,0.03,143.07,143.04,7.68737201]
["bitfinex","SOLUSD",1741197125494,0.03,143.07,143.04,21.19069671]
["bitfinex","SOLUSD",1741197125718,0.03,143.07,143.04,6.22]
["bitfinex","SOLUSD",1741197126500,0.03,143.07,143.05,6.9905]
["bitfinex","SOLUSD",1741197126714,0.03,143.07,143.05,312.0]
["bitfinex","SOLUSD",1741197127502,20.03,143.07,143.04,6.22]
["bitfinex","SOLUSD",1741197128105,1.6422,143.06,143.04,6.22]
["bitfinex","SOLUSD",1741197128323,1.6422,143.06,143.01,87.8924]
["bitfinex","SOLUSD",1741197128708,20.0,143.03,143.0,0.033]
["bitfinex","SOLUSD",1741197129609,20.0,143.03,143.0,7.0258]
["bitfinex","SOLUSD",1741197130010,20.0,143.03,143.0,0.033]
["bitfinex","SOLUSD",1741197130627,6.992,143.02,143.0,0.033]
["bitfinex","SOLUSD",1741197130906,1.555,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741197131219,21.555,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741197131616,87.556,143.04,143.0,0.033]
["bitfinex","SOLUSD",1741197131832,94.547,143.04,143.0,0.033]
["bitfinex","SOLUSD",1741197132034,20.0,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741197133311,6.556,143.04,143.0,0.033]
["bitfinex","SOLUSD",1741197133512,5.9511,143.04,143.0,0.033]
["bitfinex","SOLUSD",1741197133713,20.0,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741197134844,126.64214886,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741197135151,126.31444886,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741197135341,100.6723,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741197135638,107.6648,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741197135810,18.64964886,143.0,142.97,0.033]
["bitfinex","SOLUSD",1741197136011,20.10882398,143.0,142.97,0.033]
["bitfinex","SOLUSD",1741197136240,18.64964886,143.0,142.97,0.033]
["bitfinex","SOLUSD",1741197136738,25.29624886,142.98,142.97,0.033]
["bitfinex","SOLUSD",1741197136939,51.84893357,142.98,142.9,0.033]
["bitfinex","SOLUSD",1741197137120,20.0,142.94,142.9,0.033]
["bitfinex","SOLUSD",1741197137321,20.0,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741197137538,21.5758,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741197138442,1.5758,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741197138738,81.0,142.93,142.9,0.033]
["bitfinex","SOLUSD",1741197139033,20.0,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741197139740,1.6255,142.95,142.9,0.033]
["bitfinex","SOLUSD",1741197140427,1.6255,142.95,142.9,15.00369671]
["bitfinex","SOLUSD",1741197140623,81.0,142.96,142.9,15.00369671]
["bitfinex","SOLUSD",1741197140930,1.5922,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1741197141131,6.4448,143.02,142.96,0.28432314]
["bitfinex","SOLUSD",1741197141436,6.4448,143.02,142.96,95.87069671]
["bitfinex","SOLUSD",1741197141641,6.4448,143.02,142.96,80.9]
["bitfinex","SOLUSD",1741197142339,94.4371,143.02,142.93,105.3874]
["bitfinex","SOLUSD",1741197142537,87.4448,143.02,142.94,15.25501985]
["bitfinex","SOLUSD",1741197142730,1.5922,143.03,142.96,15.25501985]
["bitfinex","SOLUSD",1741197142932,1.5922,143.03,142.97,39.45119671]
["bitfinex","SOLUSD",1741197143129,1.5922,143.03,142.98,14.97069671]
["bitfinex","SOLUSD",1741197143435,87.0224,143.05,142.99,312.0]
["bitfinex","SOLUSD",1741197143637,1.6817,143.07,143.0,0.28432314]
["bitfinex","SOLUSD",1741197144030,1.6817,143.07,143.02,0.28432314]
["bitfinex","SOLUSD",1741197144031,0.03,143.07,143.02,0.28432314]
["bitfinex","SOLUSD",1741197144218,0.03,143.07,143.02,96.15501985]
["bitfinex","SOLUSD",1741197144814,0.03,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1741197145121,0.03,143.07,143.04,0.28432314]
["bitfinex","SOLUSD",1741197145325,0.03,143.07,143.04,96.15501985]
["bitfinex","SOLUSD",1741197146042,0.03,143.07,143.04,81.18432314]
["bitfinex","SOLUSD",1741197146544,0.03,143.07,143.05,23.93623948]
["bitfinex","SOLUSD",1741197146751,0.03,143.07,143.04,81.18432314]
["bitfinex","SOLUSD",1741197146947,0.03,143.07,143.04,112.11116262]
["bitfinex","SOLUSD",1741197147145,0.03,143.07,143.05,312.0]
["bitfinex","SOLUSD",1741197147628,0.03,143.07,143.04,80.9]
["bitfinex","SOLUSD",1741197148436,0.03,143.07,143.0,80.9]
["bitfinex","SOLUSD",1741197148640,0.03,143.07,143.0,87.8929]
["bitfinex","SOLUSD",1741197148827,0.03,143.07,143.0,111.82913948]
["bitfinex","SOLUSD",1741197149738,20.0,143.06,143.0,80.9]
["bitfinex","SOLUSD",1741197149947,20.0,143.06,142.99,6.22]
["bitfinex","SOLUSD",1741197150247,20.0,143.06,142.99,37.14953948]
["bitfinex","SOLUSD",1741197150454,20.0,143.06,143.0,0.28432314]
["bitfinex","SOLUSD",1741197150654,20.0,143.06,143.0,336.22056262]
["bitfinex","SOLUSD",1741197151132,20.0,143.06,143.0,319.27702314]
["bitfinex","SOLUSD",1741197151340,20.0,143.06,143.0,343.21326262]
["bitfinex","SOLUSD",1741197151541,20.0,143.06,143.0,342.92893948]
["bitfinex","SOLUSD",1741197151962,26.9902,143.06,143.0,318.9927]
["bitfinex","SOLUSD",1741197152530,26.9902,143.06,143.0,342.92893948]
["bitfinex","SOLUSD",1741197153049,20.0,143.06,143.01,0.28432314]
["bitfinex","SOLUSD",1741197153252,20.0,143.06,143.0,318.9927]
["bitfinex","SOLUSD",1741197153644,26.99,143.06,143.0,342.92893948]
["bitfinex","SOLUSD",1741197154049,20.0,143.06,143.0,342.92893948]
["bitfinex","SOLUSD",1741197154250,26.9901,143.06,143.0,342.92893948]
["bitfinex","SOLUSD",1741197154452,26.9901,143.06,143.0,318.9927]
["bitfinex","SOLUSD",1741197154659,20.0,143.06,143.0,318.9927]
["bitfinex","SOLUSD",1741197154955,20.0,143.06,143.0,423.82893948]
["bitfinex","SOLUSD",1741197155455,26.9901,143.06,143.0,423.82893948]
["bitfinex","SOLUSD",1741197155654,20.0,143.06,143.0,423.82893948]
["bitfinex","SOLUSD",1741197156226,26.9901,143.06,143.0,399.8927]
["bitfinex","SOLUSD",1741197156431,26.9901,143.06,143.0,87.8927]
["bitfinex","SOLUSD",1741197156740,6.1217,143.05,142.97,80.9]
["bitfinex","SOLUSD",1741197157261,18.64964886,143.04,142.97,80.9]
["bitfinex","SOLUSD",1741197157561,6.993,143.0,142.96,0.033]
["bitfinex","SOLUSD",1741197157739,26.9926,143.01,142.96,0.033]
["bitfinex","SOLUSD",1741197158245,20.0,143.01,142.96,0.033]
["bitfinex","SOLUSD",1741197158768,26.9925,143.01,142.96,0.033]
["bitfinex","SOLUSD",1741197158967,20.0,143.01,142.96,0.033]
["bitfinex","SOLUSD",1741197159467,107.9925,143.01,142.96,0.033]
["bitfinex","SOLUSD",1741197160743,101.0,143.01,142.96,0.033]
["bitfinex","SOLUSD",1741197160959,107.9925,143.01,142.96,0.033]
["bitfinex","SOLUSD",1741197161962,101.0,143.01,142.96,0.033]
["bitfinex","SOLUSD",1741197162541,81.0,143.03,142.96,23.96923948]
["bitfinex","SOLUSD",1741197162741,6.1217,143.05,142.97,24.22056262]
["bitfinex","SOLUSD",1741197162947,87.1217,143.05,142.97,105.12056262]
["bitfinex","SOLUSD",1741197163441,94.1124,143.05,142.97,81.18432314]
["bitfinex","SOLUSD",1741197163761,20.10882398,143.04,142.97,80.9]
["bitfinex","SOLUSD",1741197163972,18.64964886,143.04,142.97,87.8943]
["bitfinex","SOLUSD",1741197164459,20.0,143.01,142.97,80.9]
["bitfinex","SOLUSD",1741197164657,20.0,143.01,142.96,7.0277]
["bitfinex","SOLUSD",1741197165565,26.9925,143.01,142.96,312.033]
["bitfinex","SOLUSD",1741197165870,26.9925,143.01,142.96,0.033]
["bitfinex","SOLUSD",1741197165871,1.5214,143.0,142.96,0.033]
["bitfinex","SOLUSD",1741197166072,81.0,142.99,142.96,0.033]
["bitfinex","SOLUSD",1741197166664,107.35432398,142.98,142.96,0.033]
["bitfinex","SOLUSD",1741197166968,100.07613357,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741197167176,100.07613357,142.97,142.9,0.033]
["bitfinex","SOLUSD",1741197167466,18.64964886,142.95,142.9,0.033]
["bitfinex","SOLUSD",1741197167773,6.9959,142.94,142.9,0.033]
["bitfinex","SOLUSD",1741197167970,87.9959,142.94,142.9,0.033]
["bitfinex","SOLUSD",1741197168352,81.0,142.94,142.9,0.033]
["bitfinex","SOLUSD",1741197169068,8.45467512,142.95,142.9,0.033]
["bitfinex","SOLUSD",1741197169246,13.2398,142.98,142.9,23.96923948]
["bitfinex","SOLUSD",1741197169443,20.0,142.94,142.9,0.033]
["bitfinex","SOLUSD",1741197169640,26.9965,142.93,142.9,0.033]
["bitfinex","SOLUSD",1741197169871,20.0,142.93,142.9,0.033]
["bitfinex","SOLUSD",1741197170052,20.0,142.92,142.9,0.033]
["bitfinex","SOLUSD",1741197170650,81.0,142.96,142.91,23.93623948]
["bitfinex","SOLUSD",1741197170853,81.0,142.96,142.9,0.033]
["bitfinex","SOLUSD",1741197171259,81.0,142.95,142.9,0.033]
["bitfinex","SOLUSD",1741197171462,20.0,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741197173167,26.9974,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741197174173,45.64704886,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741197174374,26.9974,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741197174573,47.10622398,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741197174774,19.07613357,142.9,142.85,0.033]
["bitfinex","SOLUSD",1741197174965,18.64964886,142.88,142.85,0.033]
["bitfinex","SOLUSD",1741197175175,20.0,142.86,142.85,0.033]
["bitfinex","SOLUSD",1741197175366,101.0,142.86,142.85,0.033]
["bitfinex","SOLUSD",1741197176674,26.9998,142.86,142.85,0.033]
["bitfinex","SOLUSD",1741197177055,20.0,142.86,142.85,0.033]
["bitfinex","SOLUSD",1741197177488,81.0,142.89,142.85,0.033]
["bitfinex","SOLUSD",1741197177994,87.9984,142.89,142.85,0.033]
["bitfinex","SOLUSD",1741197180483,81.0,142.89,142.85,0.033]
["bitfinex","SOLUSD",1741197180685,87.9984,142.89,142.85,0.033]
["bitfinex","SOLUSD",1741197180982,88.7618,142.91,142.85,0.033]
["bitfinex","SOLUSD",1741197181183,81.0,142.91,142.85,0.033]
["bitfinex","SOLUSD",1741197181494,81.0,142.91,142.86,23.93623948]
["bitfinex","SOLUSD",1741197181658,1.6176,142.94,142.87,23.93623948]
["bitfinex","SOLUSD",1741197181864,81.0,142.95,142.87,104.83623948]
["bitfinex","SOLUSD",1741197182068,81.0,142.95,142.89,23.93623948]
["bitfinex","SOLUSD",1741197182365,81.0,142.95,142.88,104.97840105]
["bitfinex","SOLUSD",1741197182567,81.0,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1741197182760,81.0,142.97,142.9,24.07840105]
["bitfinex","SOLUSD",1741197183068,81.0,142.97,142.91,23.93623948]
["bitfinex","SOLUSD",1741197183473,87.5056,143.0,142.92,23.93623948]
["bitfinex","SOLUSD",1741197183675,81.0,143.0,142.93,24.22056262]
["bitfinex","SOLUSD",1741197183976,20.0,142.98,142.94,23.93623948]
["bitfinex","SOLUSD",1741197184176,20.0,143.0,142.94,23.93623948]
["bitfinex","SOLUSD",1741197184384,0.03,143.01,142.94,0.28432314]
["bitfinex","SOLUSD",1741197184680,0.03,143.01,142.95,6.9954]
["bitfinex","SOLUSD",1741197185165,0.03,143.01,142.95,30.93163948]
["bitfinex","SOLUSD",1741197185363,0.03,143.01,142.96,24.22056262]
["bitfinex","SOLUSD",1741197185567,0.03,143.01,142.97,23.93623948]
["bitfinex","SOLUSD",1741197186093,0.03,143.01,142.96,105.12056262]
["bitfinex","SOLUSD",1741197186591,0.03,143.01,142.96,81.18432314]
["bitfinex","SOLUSD",1741197186892,0.03,143.01,142.96,88.17912314]
["bitfinex","SOLUSD",1741197187408,20.03,143.01,142.96,81.18432314]
["bitfinex","SOLUSD",1741197187571,20.03,143.01,142.96,88.17922314]
["bitfinex","SOLUSD",1741197187966,20.03,143.01,142.96,80.9]
["bitfinex","SOLUSD",1741197188576,27.0226,143.01,142.96,80.9]
["bitfinex","SOLUSD",1741197188899,20.03,143.01,142.96,87.8948]
["bitfinex","SOLUSD",1741197189199,20.03,143.01,142.96,80.9]
["bitfinex","SOLUSD",1741197189702,20.03,143.01,142.96,87.8949]
["bitfinex","SOLUSD",1741197190068,20.03,143.01,142.97,0.28432314]
["bitfinex","SOLUSD",1741197190274,0.03,143.01,142.98,23.93623948]
["bitfinex","SOLUSD",1741197190705,0.03,143.01,142.98,30.92973948]
["bitfinex","SOLUSD",1741197190875,0.03,143.01,142.98,80.9]
["bitfinex","SOLUSD",1741197192578,0.03,143.01,142.94,6.2679]
["bitfinex","SOLUSD",1741197192773,6.993,143.0,142.93,80.9]
["bitfinex","SOLUSD",1741197192992,6.993,143.0,142.91,13.6246]
["bitfinex","SOLUSD",1741197193185,81.0,142.99,142.91,406.5246]
["bitfinex","SOLUSD",1741197193369,81.0,142.99,142.91,399.5277]
["bitfinex","SOLUSD",1741197193573,81.0,142.99,142.9,7.7374]
["bitfinex","SOLUSD",1741197193574,81.0,142.98,142.9,6.2]
["bitfinex","SOLUSD",1741197193797,20.0,142.95,142.89,80.9]
["bitfinex","SOLUSD",1741197193982,20.0,142.95,142.89,87.8981]
["bitfinex","SOLUSD",1741197194802,6.9959,142.94,142.89,80.9]
["bitfinex","SOLUSD",1741197195004,6.9959,142.94,142.89,87.8982]
["bitfinex","SOLUSD",1741197195303,26.9955,142.95,142.89,87.8982]
["bitfinex","SOLUSD",1741197196676,81.0,142.96,142.9,24.07840105]
["bitfinex","SOLUSD",1741197196877,0.03,143.01,142.95,0.14216157]
["bitfinex","SOLUSD",1741197197077,7.0226,143.01,142.94,80.9]
["bitfinex","SOLUSD",1741197197412,20.10882398,143.0,142.94,80.9]
["bitfinex","SOLUSD",1741197197582,20.10882398,143.0,142.91,0.14216157]
["bitfinex","SOLUSD",1741197197900,81.0,142.99,142.91,81.04216157]
["bitfinex","SOLUSD",1741197198410,87.9938,142.99,142.92,6.9969]
["bitfinex","SOLUSD",1741197198705,81.0,142.99,142.93,0.14216157]
["bitfinex","SOLUSD",1741197198995,87.9935,142.99,142.92,48.42543948]
["bitfinex","SOLUSD",1741197199198,81.0,142.99,142.92,48.42543948]
["bitfinex","SOLUSD",1741197199777,0.03,143.01,142.93,0.56864628]
["bitfinex","SOLUSD",1741197200077,0.03,143.01,142.95,335.93623948]
["bitfinex","SOLUSD",1741197200295,20.0,143.0,142.96,0.28432314]
["bitfinex","SOLUSD",1741197200496,20.0,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1741197200798,0.03,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1741197202498,0.03,143.01,142.97,24.4805]
["bitfinex","SOLUSD",1741197202802,0.03,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1741197203018,0.03,143.01,142.97,24.4805]
["bitfinex","SOLUSD",1741197203598,0.03,143.01,142.98,24.50488576]
["bitfinex","SOLUSD",1741197203798,0.03,143.01,143.0,23.93623948]
["bitfinex","SOLUSD",1741197203973,0.03,143.01,142.99,23.93623948]
["bitfinex","SOLUSD",1741197204179,0.03,143.01,142.99,0.28432314]
["bitfinex","SOLUSD",1741197204692,0.03,143.01,143.0,6.993]
["bitfinex","SOLUSD",1741197206112,0.03,143.01,143.0,7.27732314]
["bitfinex","SOLUSD",1741197206307,0.03,143.01,143.0,319.27732314]
["bitfinex","SOLUSD",1741197206696,0.03,143.01,143.0,318.993]
["bitfinex","SOLUSD",1741197206892,0.03,143.01,143.0,343.21356262]
["bitfinex","SOLUSD",1741197207117,0.03,143.01,143.0,343.49788576]
["bitfinex","SOLUSD",1741197207504,0.03,143.01,143.0,31.49788576]
["bitfinex","SOLUSD",1741197207813,0.0001,143.01,143.0,269.41540287]
["bitfinex","SOLUSD",1741197208112,0.0001,143.01,143.0,267.94753462]
["bitfinex","SOLUSD",1741197208832,0.0001,143.01,143.0,273.45491593]
["bitfinex","SOLUSD",1741197210428,0.0001,143.01,143.0,585.45491593]
["bitfinex","SOLUSD",1741197210808,0.03,143.05,143.01,19.21829514]
["bitfinex","SOLUSD",1741197211009,0.03,143.05,143.04,42.87021148]
["bitfinex","SOLUSD",1741197211331,0.03,143.05,143.04,262.13767424]
["bitfinex","SOLUSD",1741197211511,0.03,143.05,143.04,260.95453462]
["bitfinex","SOLUSD",1741197212238,0.03,143.05,143.04,242.02056262]
["bitfinex","SOLUSD",1741197212397,0.03,143.05,143.04,249.01156262]
["bitfinex","SOLUSD",1741197212597,0.03,143.05,143.04,24.22056262]
["bitfinex","SOLUSD",1741197212813,0.03,143.05,143.04,31.21156262]
["bitfinex","SOLUSD",1741197213599,0.03,143.05,143.04,50.14553462]
["bitfinex","SOLUSD",1741197213997,0.03,143.05,143.04,362.14553462]
["bitfinex","SOLUSD",1741197214624,0.03,143.05,143.04,50.14553462]
["bitfinex","SOLUSD",1741197214799,0.03,143.05,143.04,51.61302925]
["bitfinex","SOLUSD",1741197215834,0.03,143.05,143.04,269.41302925]
["bitfinex","SOLUSD",1741197216034,0.03,143.05,143.04,267.94553462]
["bitfinex","SOLUSD",1741197216428,0.03,143.07,143.05,19.21829514]
["bitfinex","SOLUSD",1741197216605,0.0001,143.07,143.06,50.82171065]
["bitfinex","SOLUSD",1741197217836,0.03,143.13,143.12,43.15453462]
["bitfinex","SOLUSD",1741197218006,0.03,143.13,143.12,44.62111526]
["bitfinex","SOLUSD",1741197218202,0.03,143.16,143.13,19.21829514]
["bitfinex","SOLUSD",1741197218404,0.03,143.16,143.15,49.85581148]
["bitfinex","SOLUSD",1741197218604,0.03,143.16,143.15,136.95581148]
["bitfinex","SOLUSD",1741197218825,0.03,143.16,143.15,118.59048576]
["bitfinex","SOLUSD",1741197219732,0.03,143.16,143.15,111.32056262]
["bitfinex","SOLUSD",1741197219919,0.03,143.16,143.15,87.38432314]
["bitfinex","SOLUSD",1741197220719,0.03,143.16,143.15,111.32056262]
["bitfinex","SOLUSD",1741197221104,0.03,143.16,143.15,399.38432314]
["bitfinex","SOLUSD",1741197221816,0.03,143.16,143.15,87.1]
["bitfinex","SOLUSD",1741197222632,0.03,143.16,143.15,6.2]
["bitfinex","SOLUSD",1741197222944,0.03,143.16,143.1,87.1]
["bitfinex","SOLUSD",1741197223109,0.03,143.16,143.1,80.9]
["bitfinex","SOLUSD",1741197223311,20.0,143.12,143.07,217.8]
["bitfinex","SOLUSD",1741197223511,20.0,143.12,143.07,80.9]
["bitfinex","SOLUSD",1741197224511,20.0,143.12,143.08,2.801628]
["bitfinex","SOLUSD",1741197224912,6.9876,143.11,143.08,314.801628]
["bitfinex","SOLUSD",1741197225643,26.9873,143.12,143.08,314.801628]
["bitfinex","SOLUSD",1741197225807,26.9873,143.12,143.08,312.0]
["bitfinex","SOLUSD",1741197226127,6.9861,143.14,143.08,342.92523948]
["bitfinex","SOLUSD",1741197226339,6.9861,143.14,143.09,0.28432314]
["bitfinex","SOLUSD",1741197227111,6.9861,143.14,143.08,335.93623948]
["bitfinex","SOLUSD",1741197227439,6.9861,143.14,143.09,0.28432314]
["bitfinex","SOLUSD",1741197228226,6.9861,143.14,143.08,312.0]
["bitfinex","SOLUSD",1741197229132,105.4515,143.14,143.07,80.9]
["bitfinex","SOLUSD",1741197229317,20.0,143.1,143.05,80.9]
["bitfinex","SOLUSD",1741197230440,20.0,143.1,143.06,0.28432314]
["bitfinex","SOLUSD",1741197231421,81.0,143.13,143.06,31.21046262]
["bitfinex","SOLUSD",1741197231738,0.03,143.16,143.1,23.93623948]
["bitfinex","SOLUSD",1741197232115,20.0,143.15,143.1,335.93623948]
["bitfinex","SOLUSD",1741197232422,20.0,143.15,143.1,312.0]
["bitfinex","SOLUSD",1741197233041,0.03,143.16,143.1,416.83623948]
["bitfinex","SOLUSD",1741197233240,0.03,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1741197233444,0.03,143.16,143.12,24.22056262]
["bitfinex","SOLUSD",1741197233608,0.03,143.16,143.14,24.50488576]
["bitfinex","SOLUSD",1741197233812,0.03,143.16,143.14,80.9]
["bitfinex","SOLUSD",1741197235439,0.03,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1741197235741,0.03,143.16,143.14,87.8859]
["bitfinex","SOLUSD",1741197236444,0.03,143.16,143.15,312.0]
["bitfinex","SOLUSD",1741197237424,0.03,143.16,143.15,319.26992314]
["bitfinex","SOLUSD",1741197237934,0.03,143.16,143.15,400.45424628]
["bitfinex","SOLUSD",1741197238117,0.03,143.16,143.15,424.39048576]
["bitfinex","SOLUSD",1741197238315,0.03,143.16,143.15,400.45424628]
["bitfinex","SOLUSD",1741197238954,0.03,143.16,143.15,399.8856]
["bitfinex","SOLUSD",1741197239153,0.03,143.16,143.15,87.8856]
["bitfinex","SOLUSD",1741197239520,0.03,143.16,143.15,80.9]
["bitfinex","SOLUSD",1741197240037,0.03,143.16,143.13,6.9864]
["bitfinex","SOLUSD",1741197240220,0.03,143.16,143.12,13.1669]
["bitfinex","SOLUSD",1741197241152,0.03,143.16,143.13,24.50488576]
["bitfinex","SOLUSD",1741197242046,0.03,143.16,143.13,336.50488576]
["bitfinex","SOLUSD",1741197242249,0.03,143.16,143.13,319.27072314]
["bitfinex","SOLUSD",1741197242654,0.03,143.16,143.13,312.0]
["bitfinex","SOLUSD",1741197243020,0.03,143.16,143.09,223.98]
["bitfinex","SOLUSD",1741197243226,0.03,143.16,143.09,111.01623948]
["bitfinex","SOLUSD",1741197243442,0.03,143.16,143.1,30.92413948]
["bitfinex","SOLUSD",1741197243627,0.03,143.16,143.12,23.93623948]
["bitfinex","SOLUSD",1741197243834,0.03,143.16,143.13,0.28432314]
["bitfinex","SOLUSD",1741197244159,0.03,143.16,143.14,30.92233948]
["bitfinex","SOLUSD",1741197244346,0.03,143.16,143.13,7.27072314]
["bitfinex","SOLUSD",1741197244557,0.03,143.16,143.11,23.93623948]
["bitfinex","SOLUSD",1741197244859,20.0,143.15,143.09,87.8885]
["bitfinex","SOLUSD",1741197245223,81.03,143.16,143.11,23.93623948]
["bitfinex","SOLUSD",1741197245651,81.03,143.16,143.1,24.22056262]
["bitfinex","SOLUSD",1741197245957,81.03,143.16,143.11,23.93623948]
["bitfinex","SOLUSD",1741197246353,81.03,143.16,143.12,7.27142314]
["bitfinex","SOLUSD",1741197246532,81.03,143.16,143.12,88.17142314]
["bitfinex","SOLUSD",1741197246533,0.03,143.16,143.12,88.17142314]
["bitfinex","SOLUSD",1741197246733,0.03,143.16,143.12,112.10766262]
["bitfinex","SOLUSD",1741197247049,0.03,143.16,143.12,81.18432314]
["bitfinex","SOLUSD",1741197247433,0.03,143.16,143.12,105.12056262]
["bitfinex","SOLUSD",1741197247645,0.03,143.16,143.12,80.9]
["bitfinex","SOLUSD",1741197247956,7.0152,143.16,143.12,80.9]
["bitfinex","SOLUSD",1741197248334,24.4781,143.16,143.09,80.9]
["bitfinex","SOLUSD",1741197248546,20.0,143.13,143.09,80.9]
["bitfinex","SOLUSD",1741197249060,6.4063,143.15,143.1,0.28432314]
["bitfinex","SOLUSD",1741197249375,0.03,143.16,143.12,24.22056262]
["bitfinex","SOLUSD",1741197249526,0.03,143.16,143.12,105.12056262]
["bitfinex","SOLUSD",1741197249725,0.03,143.16,143.12,81.18432314]
["bitfinex","SOLUSD",1741197250342,0.03,143.16,143.12,417.12056262]
["bitfinex","SOLUSD",1741197250534,0.03,143.16,143.12,424.10726262]
["bitfinex","SOLUSD",1741197250953,0.03,143.16,143.12,112.10726262]
["bitfinex","SOLUSD",1741197251132,0.03,143.16,143.13,23.93623948]
["bitfinex","SOLUSD",1741197251948,0.03,143.16,143.12,112.14026262]
["bitfinex","SOLUSD",1741197252850,0.03,143.16,143.12,81.21732314]
["bitfinex","SOLUSD",1741197253050,20.03,143.16,143.12,0.033]
["bitfinex","SOLUSD",1741197253433,101.03,143.16,143.12,0.033]
["bitfinex","SOLUSD",1741197254334,82.5428,143.15,143.12,0.033]
["bitfinex","SOLUSD",1741197254535,26.595,143.13,143.08,0.033]
["bitfinex","SOLUSD",1741197254738,20.0,143.09,143.08,0.033]
["bitfinex","SOLUSD",1741197254934,26.9886,143.09,143.08,0.033]
["bitfinex","SOLUSD",1741197255661,45.63824886,143.09,143.08,0.033]
["bitfinex","SOLUSD",1741197255951,28.6104,143.09,143.08,0.033]
["bitfinex","SOLUSD",1741197257933,47.26004886,143.09,143.08,0.033]
["bitfinex","SOLUSD",1741197258259,28.6104,143.09,143.08,0.033]
["bitfinex","SOLUSD",1741197258555,128.68653357,143.09,143.08,0.0001]
["bitfinex","SOLUSD",1741197258737,188.85920869,143.09,143.04,1.107695]
["bitfinex","SOLUSD",1741197259058,26.9905,143.05,143.04,1.107695]
["bitfinex","SOLUSD",1741197259257,45.64014886,143.05,143.04,9.5e-05]
["bitfinex","SOLUSD",1741197259555,26.9905,143.05,143.04,9.5e-05]
["bitfinex","SOLUSD",1741197260052,45.64014886,143.05,143.04,9.5e-05]
["bitfinex","SOLUSD",1741197261748,47.09932398,143.05,143.04,9.5e-05]
["bitfinex","SOLUSD",1741197262350,20.0,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741197262555,1.6415,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741197262734,6.6018,143.02,143.0,0.033]
["bitfinex","SOLUSD",1741197263334,13.5941,143.02,143.0,0.033]
["bitfinex","SOLUSD",1741197263737,6.6018,143.02,143.0,0.033]
["bitfinex","SOLUSD",1741197264762,1.6415,143.05,143.0,0.033]
["bitfinex","SOLUSD",1741197264928,20.0,143.03,143.0,0.033]
["bitfinex","SOLUSD",1741197266338,81.0,143.08,143.0,0.033]
["bitfinex","SOLUSD",1741197266527,20.0,143.05,143.0,0.033]
["bitfinex","SOLUSD",1741197266729,20.0,143.04,143.0,0.033]
["bitfinex","SOLUSD",1741197267658,20.0,143.06,143.01,0.28432314]
["bitfinex","SOLUSD",1741197267862,20.0,143.06,143.01,6.46432314]
["bitfinex","SOLUSD",1741197268039,7.8792,143.09,143.01,6.46432314]
["bitfinex","SOLUSD",1741197268040,7.8792,143.09,143.01,111.30056262]
["bitfinex","SOLUSD",1741197268243,81.0,143.1,143.01,111.30056262]
["bitfinex","SOLUSD",1741197268436,81.0,143.1,143.02,312.0]
["bitfinex","SOLUSD",1741197269160,87.9881,143.1,143.02,312.0]
["bitfinex","SOLUSD",1741197269339,20.0,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1741197269545,20.0,143.06,143.01,87.08]
["bitfinex","SOLUSD",1741197269758,81.0,143.08,143.01,13.1722]
["bitfinex","SOLUSD",1741197270545,81.0,143.08,143.01,30.6534]
["bitfinex","SOLUSD",1741197270848,81.0,143.08,143.01,13.1722]
["bitfinex","SOLUSD",1741197271642,87.9891,143.08,143.01,13.1722]
["bitfinex","SOLUSD",1741197272455,87.9891,143.08,143.01,325.1722]
["bitfinex","SOLUSD",1741197272837,81.0,143.08,143.01,325.1722]
["bitfinex","SOLUSD",1741197273040,17.499,143.12,143.01,325.1722]
["bitfinex","SOLUSD",1741197273041,81.03,143.12,143.04,0.28432314]
["bitfinex","SOLUSD",1741197273444,81.03,143.12,143.05,6.9905]
["bitfinex","SOLUSD",1741197273645,7.0172,143.12,143.05,6.9905]
["bitfinex","SOLUSD",1741197275065,7.0172,143.12,143.04,88.17522314]
["bitfinex","SOLUSD",1741197275469,20.0,143.09,143.04,80.9]
["bitfinex","SOLUSD",1741197275675,20.0,143.08,143.0,6.213]
["bitfinex","SOLUSD",1741197275863,20.0,143.07,143.0,6.213]
["bitfinex","SOLUSD",1741197276052,102.45917512,143.06,143.0,312.033]
["bitfinex","SOLUSD",1741197276257,0.42648471,143.01,142.97,0.033]
["bitfinex","SOLUSD",1741197276444,38.64964886,142.98,142.97,0.033]
["bitfinex","SOLUSD",1741197276644,20.0,142.94,142.93,0.033]
["bitfinex","SOLUSD",1741197277279,45.64554886,142.94,142.93,0.033]
["bitfinex","SOLUSD",1741197277476,46.07203357,142.94,142.93,0.0001]
["bitfinex","SOLUSD",1741197277845,38.64964886,142.94,142.93,0.0001]
["bitfinex","SOLUSD",1741197278255,20.0,142.94,142.93,0.0001]
["bitfinex","SOLUSD",1741197278771,1.45917512,142.99,142.93,0.0001]
["bitfinex","SOLUSD",1741197278772,8.45277512,142.99,142.93,0.0001]
["bitfinex","SOLUSD",1741197278950,18.64964886,142.98,142.93,0.0001]
["bitfinex","SOLUSD",1741197279952,1.45917512,142.97,142.93,0.0001]
["bitfinex","SOLUSD",1741197280367,20.0,142.96,142.93,0.0001]
["bitfinex","SOLUSD",1741197281254,18.64964886,142.99,142.93,0.0001]
["bitfinex","SOLUSD",1741197281255,1.5498,143.01,142.93,0.0001]
["bitfinex","SOLUSD",1741197281482,81.0,142.99,142.93,0.0001]
["bitfinex","SOLUSD",1741197281790,20.0,142.96,142.93,0.0001]
["bitfinex","SOLUSD",1741197282349,81.0,142.99,142.93,0.0001]
["bitfinex","SOLUSD",1741197282784,20.0,142.96,142.93,0.0001]
["bitfinex","SOLUSD",1741197283680,81.0,142.97,142.93,0.0001]
["bitfinex","SOLUSD",1741197284251,20.0,142.94,142.93,0.0001]
["bitfinex","SOLUSD",1741197286646,6.9955,142.95,142.93,0.0001]
["bitfinex","SOLUSD",1741197287268,18.64964886,142.95,142.93,0.0001]
["bitfinex","SOLUSD",1741197287848,20.0,142.94,142.93,0.0001]
["bitfinex","SOLUSD",1741197288058,17.3,142.94,142.93,0.0001]
["bitfinex","SOLUSD",1741197288477,81.0,142.96,142.89,6.9983]
["bitfinex","SOLUSD",1741197288659,81.0,142.95,142.89,14.32033943]
["bitfinex","SOLUSD",1741197288859,81.0,142.95,142.89,48.43043948]
["bitfinex","SOLUSD",1741197289075,81.0,142.95,142.89,24.4942]
["bitfinex","SOLUSD",1741197289972,81.0,142.95,142.89,48.43043948]
["bitfinex","SOLUSD",1741197290177,81.0,143.0,142.92,24.07840105]
["bitfinex","SOLUSD",1741197290378,81.0,143.0,142.94,0.14216157]
["bitfinex","SOLUSD",1741197290757,87.9931,143.0,142.93,0.14216157]
["bitfinex","SOLUSD",1741197291175,81.0,143.0,142.93,0.14216157]
["bitfinex","SOLUSD",1741197291456,81.0,143.0,142.94,318.9959]
["bitfinex","SOLUSD",1741197291873,20.0,142.96,142.88,0.033]
["bitfinex","SOLUSD",1741197292173,20.0,142.92,142.88,0.033]
["bitfinex","SOLUSD",1741197292379,18.64964886,142.93,142.88,0.033]
["bitfinex","SOLUSD",1741197292579,20.10882398,142.93,142.88,0.033]
["bitfinex","SOLUSD",1741197292768,81.0,142.94,142.88,0.033]
["bitfinex","SOLUSD",1741197292963,20.0,142.91,142.88,7.0317]
["bitfinex","SOLUSD",1741197293164,20.0,142.91,142.88,0.033]
["bitfinex","SOLUSD",1741197294882,20.0,142.91,142.88,312.033]
["bitfinex","SOLUSD",1741197295083,26.9974,142.91,142.88,312.033]
["bitfinex","SOLUSD",1741197295289,20.0,142.91,142.88,312.033]
["bitfinex","SOLUSD",1741197297590,26.9974,142.91,142.88,0.033]
["bitfinex","SOLUSD",1741197299294,44.4909,142.91,142.88,0.033]
["bitfinex","SOLUSD",1741197300202,99.64964886,142.9,142.88,0.033]
["bitfinex","SOLUSD",1741197300490,99.64964886,142.89,142.88,0.033]
["bitfinex","SOLUSD",1741197300696,18.64964886,142.89,142.88,0.033]
["bitfinex","SOLUSD",1741197301081,19.07613357,142.89,142.85,0.033]
["bitfinex","SOLUSD",1741197301390,26.97830869,142.88,142.85,0.033]
["bitfinex","SOLUSD",1741197301598,6.9993,142.87,142.85,0.033]
["bitfinex","SOLUSD",1741197301774,1.45917512,142.86,142.85,0.033]
["bitfinex","SOLUSD",1741197302174,1.45917512,142.86,142.82,0.033]
["bitfinex","SOLUSD",1741197302175,20.53530869,142.86,142.82,0.033]
["bitfinex","SOLUSD",1741197303090,20.0,142.83,142.82,0.033]
["bitfinex","SOLUSD",1741197303502,1.45917512,142.86,142.82,0.033]
["bitfinex","SOLUSD",1741197303670,1.45917512,142.88,142.82,0.033]
["bitfinex","SOLUSD",1741197303879,20.0,142.85,142.82,0.033]
["bitfinex","SOLUSD",1741197304074,20.0,142.85,142.82,312.033]
["bitfinex","SOLUSD",1741197304271,8.0518,142.92,142.82,312.033]
["bitfinex","SOLUSD",1741197304272,1.45917512,142.91,142.82,312.033]
["bitfinex","SOLUSD",1741197304472,1.45917512,142.91,142.82,335.96923948]
["bitfinex","SOLUSD",1741197304678,18.64964886,142.9,142.82,23.96923948]
["bitfinex","SOLUSD",1741197304891,20.0,142.87,142.82,23.96923948]
["bitfinex","SOLUSD",1741197305098,81.0,142.91,142.82,23.96923948]
["bitfinex","SOLUSD",1741197305401,81.0,142.91,142.84,30.20443948]
["bitfinex","SOLUSD",1741197305604,81.0,142.91,142.84,6.2682]
["bitfinex","SOLUSD",1741197305775,18.64964886,142.9,142.84,6.2682]
["bitfinex","SOLUSD",1741197305972,20.10882398,142.9,142.83,8.6424]
["bitfinex","SOLUSD",1741197306196,18.64964886,142.9,142.83,8.6424]
["bitfinex","SOLUSD",1741197306412,20.0,142.88,142.83,32.57863948]
["bitfinex","SOLUSD",1741197306618,81.0,142.87,142.82,0.033]
["bitfinex","SOLUSD",1741197307273,89.45637512,142.92,142.82,30.97093948]
["bitfinex","SOLUSD",1741197307474,81.0,142.91,142.83,24.07840105]
["bitfinex","SOLUSD",1741197307692,81.0,142.91,142.84,7.0008]
["bitfinex","SOLUSD",1741197307905,87.9974,142.91,142.84,7.0008]
["bitfinex","SOLUSD",1741197308397,101.10882398,142.9,142.82,0.033]
["bitfinex","SOLUSD",1741197309080,18.64964886,142.88,142.82,0.033]
["bitfinex","SOLUSD",1741197309280,81.0,142.87,142.82,0.033]
["bitfinex","SOLUSD",1741197309500,87.9997,142.87,142.82,0.033]
["bitfinex","SOLUSD",1741197310109,81.0,142.87,142.82,0.033]
["bitfinex","SOLUSD",1741197310678,81.0,142.87,142.82,312.033]
["bitfinex","SOLUSD",1741197310879,0.42648471,142.82,142.76,0.033]
["bitfinex","SOLUSD",1741197311099,0.14216157,142.76,142.72,0.033]
["bitfinex","SOLUSD",1741197311303,20.0,142.68,142.6,6.3093]
["bitfinex","SOLUSD",1741197311490,1.45917512,142.74,142.63,23.93623948]
["bitfinex","SOLUSD",1741197311687,1.45917512,142.74,142.61,1.47240592]
["bitfinex","SOLUSD",1741197311688,0.28432314,142.73,142.62,23.93623948]
["bitfinex","SOLUSD",1741197311898,20.0,142.68,142.61,30.94833948]
["bitfinex","SOLUSD",1741197312103,20.0,142.68,142.6,94.2217]
["bitfinex","SOLUSD",1741197312502,20.0,142.68,142.6,118.15793948]
["bitfinex","SOLUSD",1741197312818,20.0,142.68,142.63,0.033]
["bitfinex","SOLUSD",1741197313886,82.45917512,142.74,142.65,0.14216157]
["bitfinex","SOLUSD",1741197314100,82.45917512,142.74,142.65,24.07840105]
["bitfinex","SOLUSD",1741197314302,1.45917512,142.76,142.69,0.14216157]
["bitfinex","SOLUSD",1741197314481,81.0,142.78,142.71,23.93623948]
["bitfinex","SOLUSD",1741197314685,81.0,142.78,142.7,24.07840105]
["bitfinex","SOLUSD",1741197315360,81.0,142.81,142.72,23.93623948]
["bitfinex","SOLUSD",1741197315632,10.87686789,142.82,142.74,23.93623948]
["bitfinex","SOLUSD",1741197315791,81.0,142.83,142.75,30.94143948]
["bitfinex","SOLUSD",1741197315989,18.64964886,142.83,142.75,30.94143948]
["bitfinex","SOLUSD",1741197316229,18.64964886,142.83,142.75,7.0052]
["bitfinex","SOLUSD",1741197316403,81.0,142.82,142.75,7.0052]
["bitfinex","SOLUSD",1741197316605,81.0,142.82,142.75,46.06234713]
["bitfinex","SOLUSD",1741197316916,18.64964886,142.81,142.75,7.0052]
["bitfinex","SOLUSD",1741197317119,18.64964886,142.81,142.73,80.9]
["bitfinex","SOLUSD",1741197317323,18.64964886,142.81,142.74,7.0056]
["bitfinex","SOLUSD",1741197317688,20.0,142.77,142.73,399.9061]
["bitfinex","SOLUSD",1741197317890,20.0,142.77,142.73,319.0061]
["bitfinex","SOLUSD",1741197318106,82.45917512,142.85,142.74,39.1993087]
["bitfinex","SOLUSD",1741197318421,81.0,142.84,142.75,39.05714713]
["bitfinex","SOLUSD",1741197318600,20.0,142.81,142.75,39.48363184]
["bitfinex","SOLUSD",1741197318799,20.0,142.8,142.76,0.14216157]
["bitfinex","SOLUSD",1741197319230,81.0,142.83,142.76,0.14216157]
["bitfinex","SOLUSD",1741197319231,81.0,142.83,142.77,39.05714713]
["bitfinex","SOLUSD",1741197319436,81.0,142.83,142.78,39.05714713]
["bitfinex","SOLUSD",1741197319742,81.0,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1741197320545,81.0,142.83,142.79,24.5114]
["bitfinex","SOLUSD",1741197321219,81.0,142.83,142.79,336.5114]
["bitfinex","SOLUSD",1741197323742,81.0,142.87,142.8,39.1993087]
["bitfinex","SOLUSD",1741197324035,81.0,142.89,142.82,0.14216157]
["bitfinex","SOLUSD",1741197324838,81.0,142.89,142.82,39.1993087]
["bitfinex","SOLUSD",1741197325533,81.0,142.89,142.82,0.14216157]
["bitfinex","SOLUSD",1741197325716,81.0,142.89,142.83,7.0013]
["bitfinex","SOLUSD",1741197326222,99.64964886,142.88,142.79,6.18]
["bitfinex","SOLUSD",1741197326520,18.64964886,142.86,142.79,13.1831]
["bitfinex","SOLUSD",1741197326715,1.45917512,142.85,142.79,6.18]
["bitfinex","SOLUSD",1741197326916,81.0,142.84,142.79,6.18]
["bitfinex","SOLUSD",1741197327128,81.0,142.84,142.77,7.0042]
["bitfinex","SOLUSD",1741197327350,81.0,142.84,142.78,39.05714713]
["bitfinex","SOLUSD",1741197327646,81.0,142.84,142.77,46.06134713]
["bitfinex","SOLUSD",1741197327940,89.45997512,142.84,142.77,7.0042]
["bitfinex","SOLUSD",1741197328147,82.45917512,142.84,142.77,7.0042]
["bitfinex","SOLUSD",1741197328314,89.45997512,142.84,142.77,7.0042]
["bitfinex","SOLUSD",1741197328519,82.45917512,142.84,142.77,7.0042]
["bitfinex","SOLUSD",1741197329309,18.64964886,142.86,142.76,98.4118]
["bitfinex","SOLUSD",1741197329310,20.0,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1741197329527,81.0,142.82,142.76,46.06164713]
["bitfinex","SOLUSD",1741197329916,7.89887512,142.86,142.77,39.1993087]
["bitfinex","SOLUSD",1741197330228,81.0,142.85,142.77,39.1993087]
["bitfinex","SOLUSD",1741197330433,20.0,142.82,142.77,351.1993087]
["bitfinex","SOLUSD",1741197330620,18.64964886,142.87,142.78,39.05714713]
["bitfinex","SOLUSD",1741197330621,81.0,142.84,142.78,39.05714713]
["bitfinex","SOLUSD",1741197330822,81.0,142.86,142.79,39.05714713]
["bitfinex","SOLUSD",1741197331133,81.0,142.86,142.78,39.05714713]
["bitfinex","SOLUSD",1741197331632,81.0,142.86,142.79,39.05714713]
["bitfinex","SOLUSD",1741197331822,81.0,142.86,142.78,39.05714713]
["bitfinex","SOLUSD",1741197332014,81.0,142.86,142.78,63.57024713]
["bitfinex","SOLUSD",1741197332335,81.0,142.86,142.79,39.05714713]
["bitfinex","SOLUSD",1741197332844,81.0,142.86,142.78,63.57024713]
["bitfinex","SOLUSD",1741197333833,81.0,142.86,142.78,7.0037]
["bitfinex","SOLUSD",1741197333834,20.0,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1741197334017,81.0,142.84,142.78,7.0037]
["bitfinex","SOLUSD",1741197334214,20.0,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1741197334419,20.0,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1741197334617,81.0,142.81,142.74,7.0057]
["bitfinex","SOLUSD",1741197334818,101.10882398,142.8,142.74,7.0057]
["bitfinex","SOLUSD",1741197335218,99.64964886,142.8,142.74,7.0057]
["bitfinex","SOLUSD",1741197335543,81.0,142.83,142.75,39.62579341]
["bitfinex","SOLUSD",1741197335846,81.0,142.83,142.75,120.52579341]
["bitfinex","SOLUSD",1741197336025,9.57907512,142.85,142.77,0.14216157]
["bitfinex","SOLUSD",1741197336226,9.57907512,142.85,142.76,63.57374713]
["bitfinex","SOLUSD",1741197336532,9.57907512,142.85,142.77,39.1993087]
["bitfinex","SOLUSD",1741197336533,15.1203,142.85,142.77,39.1993087]
["bitfinex","SOLUSD",1741197336717,18.64964886,142.84,142.76,63.57374713]
["bitfinex","SOLUSD",1741197337038,18.64964886,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1741197337223,18.64964886,142.82,142.74,7.0057]
["bitfinex","SOLUSD",1741197337728,1.45917512,142.81,142.74,7.0057]
["bitfinex","SOLUSD",1741197337909,20.10882398,142.82,142.74,24.52]
["bitfinex","SOLUSD",1741197338318,20.0,142.79,142.74,24.52]
["bitfinex","SOLUSD",1741197338835,20.0,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1741197339719,20.0,142.78,142.74,24.52]
["bitfinex","SOLUSD",1741197340438,81.0,142.81,142.74,48.56038614]
["bitfinex","SOLUSD",1741197340815,81.0,142.81,142.74,24.52]
["bitfinex","SOLUSD",1741197341219,81.0,142.81,142.74,48.56038614]
["bitfinex","SOLUSD",1741197341435,81.0,142.81,142.75,24.04038614]
["bitfinex","SOLUSD",1741197342119,81.0,142.81,142.76,24.5166]
["bitfinex","SOLUSD",1741197342542,18.58244665,142.85,142.76,24.5166]
["bitfinex","SOLUSD",1741197342543,81.0,142.83,142.76,24.5166]
["bitfinex","SOLUSD",1741197342728,88.0015,142.83,142.76,24.5166]
["bitfinex","SOLUSD",1741197343041,88.0015,142.83,142.76,7.0047]
["bitfinex","SOLUSD",1741197343348,1.45917512,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1741197343640,89.46067512,142.83,142.76,7.0047]
["bitfinex","SOLUSD",1741197344229,81.0,142.83,142.76,24.04038614]
["bitfinex","SOLUSD",1741197344430,81.0,142.83,142.77,24.18254771]
["bitfinex","SOLUSD",1741197344738,81.0,142.83,142.77,0.14216157]
["bitfinex","SOLUSD",1741197345046,88.0013,142.83,142.76,24.04038614]
["bitfinex","SOLUSD",1741197345424,81.0,142.83,142.76,24.04038614]
["bitfinex","SOLUSD",1741197345829,81.0,142.83,142.77,24.18254771]
["bitfinex","SOLUSD",1741197346043,81.0,142.83,142.78,24.04038614]
["bitfinex","SOLUSD",1741197346340,81.0,142.83,142.78,319.0037]
["bitfinex","SOLUSD",1741197346731,88.0013,142.83,142.76,7.0047]
["bitfinex","SOLUSD",1741197347123,81.0,142.83,142.76,7.0047]
["bitfinex","SOLUSD",1741197347728,88.0014,142.83,142.76,7.0047]
["bitfinex","SOLUSD",1741197347934,81.0,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1741197348665,88.0019,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1741197348830,81.0,142.81,142.75,8.5776]
["bitfinex","SOLUSD",1741197349732,81.0,142.81,142.75,320.5776]
["bitfinex","SOLUSD",1741197349932,88.0027,142.81,142.75,320.5776]
["bitfinex","SOLUSD",1741197350142,101.10882398,142.8,142.73,7.0058]
["bitfinex","SOLUSD",1741197350433,20.0,142.76,142.71,15.1822]
["bitfinex","SOLUSD",1741197350745,20.0,142.75,142.71,15.1822]
["bitfinex","SOLUSD",1741197351046,81.0,142.78,142.71,39.22258614]
["bitfinex","SOLUSD",1741197351229,81.0,142.78,142.71,15.1822]
["bitfinex","SOLUSD",1741197351425,81.0,142.78,142.71,39.22258614]
["bitfinex","SOLUSD",1741197351846,81.0,142.78,142.71,56.74058614]
["bitfinex","SOLUSD",1741197352230,81.0,142.78,142.73,24.18254771]
["bitfinex","SOLUSD",1741197352439,81.0,142.78,142.73,24.04038614]
["bitfinex","SOLUSD",1741197353027,81.0,142.78,142.74,312.0]
["bitfinex","SOLUSD",1741197353246,81.0,142.8,142.74,312.0]
["bitfinex","SOLUSD",1741197353748,88.0028,142.8,142.74,312.0]
["bitfinex","SOLUSD",1741197353923,88.0028,142.8,142.74,319.0053]
["bitfinex","SOLUSD",1741197354328,81.0,142.8,142.74,319.0053]
["bitfinex","SOLUSD",1741197354527,88.0028,142.8,142.74,319.0053]
["bitfinex","SOLUSD",1741197354750,88.0028,142.8,142.72,104.94038614]
["bitfinex","SOLUSD",1741197354965,89.46197512,142.8,142.73,7.006]
["bitfinex","SOLUSD",1741197355841,89.46197512,142.8,142.72,80.9]
["bitfinex","SOLUSD",1741197355842,25.65334886,142.79,142.72,87.9065]
["bitfinex","SOLUSD",1741197356161,18.64964886,142.79,142.72,87.9065]
["bitfinex","SOLUSD",1741197356660,20.0,142.76,142.72,87.9065]
["bitfinex","SOLUSD",1741197356841,20.0,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1741197357725,20.0,142.76,142.72,319.0065]
["bitfinex","SOLUSD",1741197358532,81.0,142.78,142.72,360.56368614]
["bitfinex","SOLUSD",1741197358938,81.0,142.78,142.73,24.18254771]
["bitfinex","SOLUSD",1741197359151,81.0,142.78,142.73,0.14216157]
["bitfinex","SOLUSD",1741197359353,81.0,142.78,142.73,24.18254771]
["bitfinex","SOLUSD",1741197360142,81.0,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1741197360658,88.0039,142.78,142.72,319.0066]
["bitfinex","SOLUSD",1741197361035,81.0,142.78,142.72,319.0066]
["bitfinex","SOLUSD",1741197361237,81.0,142.78,142.73,24.04038614]
["bitfinex","SOLUSD",1741197361861,81.0,142.78,142.72,48.56378614]
["bitfinex","SOLUSD",1741197362063,81.0,142.78,142.74,24.04038614]
["bitfinex","SOLUSD",1741197362267,81.0,142.81,142.76,24.04038614]
["bitfinex","SOLUSD",1741197362568,88.0023,142.81,142.73,81.04216157]
["bitfinex","SOLUSD",1741197362874,81.0,142.8,142.74,7.0055]
["bitfinex","SOLUSD",1741197363042,81.0,142.8,142.74,31.04588614]
["bitfinex","SOLUSD",1741197363242,81.0,142.8,142.75,24.04038614]
["bitfinex","SOLUSD",1741197363629,81.0,142.8,142.74,24.66196157]
["bitfinex","SOLUSD",1741197363630,81.0,142.8,142.76,24.18254771]
["bitfinex","SOLUSD",1741197363830,88.0014,142.83,142.75,24.04038614]
["bitfinex","SOLUSD",1741197364066,81.0,142.82,142.74,105.4198]
["bitfinex","SOLUSD",1741197364261,7.0023,142.81,142.76,312.0]
["bitfinex","SOLUSD",1741197364566,88.0019,142.82,142.76,312.0]
["bitfinex","SOLUSD",1741197364950,81.0,142.82,142.76,312.0]
["bitfinex","SOLUSD",1741197365139,81.0,142.82,142.76,336.04038614]
["bitfinex","SOLUSD",1741197365957,88.0018,142.82,142.76,312.0]
["bitfinex","SOLUSD",1741197366951,20.10882398,142.81,142.74,87.9055]
["bitfinex","SOLUSD",1741197367155,20.0,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1741197367660,81.0,142.76,142.69,0.033]
["bitfinex","SOLUSD",1741197367893,81.0,142.75,142.69,0.033]
["bitfinex","SOLUSD",1741197368360,81.0,142.75,142.69,7.0411]
["bitfinex","SOLUSD",1741197368863,88.0052,142.75,142.69,7.0411]
["bitfinex","SOLUSD",1741197369065,89.46437512,142.75,142.69,0.033]
["bitfinex","SOLUSD",1741197369256,18.64964886,142.74,142.69,0.033]
["bitfinex","SOLUSD",1741197369649,81.0,142.75,142.69,0.033]
["bitfinex","SOLUSD",1741197370673,88.0054,142.75,142.69,0.033]
["bitfinex","SOLUSD",1741197370872,89.46457512,142.75,142.69,0.033]
["bitfinex","SOLUSD",1741197371071,20.0,142.72,142.69,0.033]
["bitfinex","SOLUSD",1741197371641,20.0,142.71,142.69,0.033]
["bitfinex","SOLUSD",1741197372072,81.0,142.74,142.69,0.033]
["bitfinex","SOLUSD",1741197372249,6.1165,142.77,142.71,7.0072]
["bitfinex","SOLUSD",1741197372462,81.0,142.78,142.71,31.04758614]
["bitfinex","SOLUSD",1741197373258,81.0,142.78,142.71,48.56558614]
["bitfinex","SOLUSD",1741197373781,81.0,142.78,142.72,24.04038614]
["bitfinex","SOLUSD",1741197374156,81.0,142.78,142.72,336.04038614]
["bitfinex","SOLUSD",1741197374360,18.64964886,142.77,142.71,7.0072]
["bitfinex","SOLUSD",1741197374965,18.64964886,142.77,142.7,7.0075]
["bitfinex","SOLUSD",1741197375363,1.45917512,142.76,142.7,7.0075]
["bitfinex","SOLUSD",1741197375763,18.64964886,142.75,142.69,0.033]
["bitfinex","SOLUSD",1741197375967,18.64964886,142.75,142.69,7.0411]
["bitfinex","SOLUSD",1741197376489,81.0,142.76,142.69,24.07338614]
["bitfinex","SOLUSD",1741197377360,81.0,142.76,142.69,336.07338614]
["bitfinex","SOLUSD",1741197378384,81.0,142.76,142.71,7.0072]
["bitfinex","SOLUSD",1741197378587,20.0,142.75,142.71,7.0072]
["bitfinex","SOLUSD",1741197378785,0.03,142.78,142.71,7.0072]
["bitfinex","SOLUSD",1741197378983,0.03,142.78,142.71,24.5252]
["bitfinex","SOLUSD",1741197379287,20.0,142.75,142.71,7.0072]
["bitfinex","SOLUSD",1741197379475,20.0,142.75,142.69,0.033]
["bitfinex","SOLUSD",1741197379476,20.0,142.74,142.69,0.033]
["bitfinex","SOLUSD",1741197379680,101.0,142.74,142.69,7.041]
["bitfinex","SOLUSD",1741197380255,81.0,142.74,142.69,48.60178614]
["bitfinex","SOLUSD",1741197381494,81.0,142.74,142.69,7.041]
["bitfinex","SOLUSD",1741197381992,88.0057,142.74,142.69,7.041]
["bitfinex","SOLUSD",1741197382155,89.6499,142.74,142.69,0.033]
["bitfinex","SOLUSD",1741197382356,89.65,142.74,142.69,0.033]
["bitfinex","SOLUSD",1741197382582,82.6442,142.74,142.69,0.033]
["bitfinex","SOLUSD",1741197383076,6.6496,142.71,142.69,0.033]
["bitfinex","SOLUSD",1741197383266,99.64964886,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741197383662,81.0,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741197384067,6.6496,142.71,142.69,0.033]
["bitfinex","SOLUSD",1741197384462,15.11607512,142.71,142.69,0.033]
["bitfinex","SOLUSD",1741197384659,18.64964886,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741197385068,99.933972,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741197386566,106.941672,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741197386766,1.6442,142.74,142.69,0.033]
["bitfinex","SOLUSD",1741197386767,81.0,142.72,142.69,0.033]
["bitfinex","SOLUSD",1741197387163,20.0,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741197387479,38.64964886,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741197387872,20.0,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741197388582,38.64964886,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741197388989,1.45917512,142.71,142.69,0.033]
["bitfinex","SOLUSD",1741197389285,7.0068,142.72,142.69,0.033]
["bitfinex","SOLUSD",1741197389588,18.64964886,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741197390484,82.45917512,142.71,142.69,0.033]
["bitfinex","SOLUSD",1741197390485,81.0,142.71,142.69,0.033]
["bitfinex","SOLUSD",1741197390686,88.0072,142.71,142.69,0.033]
["bitfinex","SOLUSD",1741197390885,18.64964886,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741197391068,20.10882398,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741197391782,18.64964886,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741197392086,89.46637512,142.71,142.69,0.033]
["bitfinex","SOLUSD",1741197392285,88.0072,142.71,142.69,0.033]
["bitfinex","SOLUSD",1741197392493,81.0,142.71,142.69,0.033]
["bitfinex","SOLUSD",1741197393389,88.0072,142.71,142.69,0.033]
["bitfinex","SOLUSD",1741197393594,20.10882398,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741197394508,27.11652398,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741197395202,81.0,142.71,142.69,0.033]
["bitfinex","SOLUSD",1741197395409,82.45917512,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741197395694,101.10882398,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741197396395,7.0081,142.69,142.63,7.044]
["bitfinex","SOLUSD",1741197396712,81.0,142.68,142.63,7.044]
["bitfinex","SOLUSD",1741197397621,81.0,142.68,142.63,319.044]
["bitfinex","SOLUSD",1741197398576,81.0,142.68,142.63,7.044]
["bitfinex","SOLUSD",1741197398780,81.0,142.73,142.64,24.04038614]
["bitfinex","SOLUSD",1741197399008,9.61247512,142.74,142.66,24.04038614]
["bitfinex","SOLUSD",1741197399009,81.0,142.72,142.66,24.04038614]
["bitfinex","SOLUSD",1741197399489,88.0054,142.75,142.66,31.99528614]
["bitfinex","SOLUSD",1741197399689,1.45917512,142.74,142.66,7.9549]
["bitfinex","SOLUSD",1741197400401,88.0054,142.75,142.66,31.99528614]
["bitfinex","SOLUSD",1741197400607,88.0054,142.75,142.67,7.0091]
["bitfinex","SOLUSD",1741197400903,81.0,142.76,142.7,24.04038614]
["bitfinex","SOLUSD",1741197401286,81.0,142.76,142.67,111.592]
["bitfinex","SOLUSD",1741197401482,88.0048,142.76,142.69,24.04038614]
["bitfinex","SOLUSD",1741197401687,0.03,142.71,142.69,24.04038614]
["bitfinex","SOLUSD",1741197401892,0.03,142.71,142.68,24.04038614]
["bitfinex","SOLUSD",1741197402094,0.03,142.71,142.69,24.04038614]
["bitfinex","SOLUSD",1741197402480,0.03,142.71,142.7,7.0077]
["bitfinex","SOLUSD",1741197403009,0.03,142.71,142.7,111.94808614]
["bitfinex","SOLUSD",1741197403308,0.03,142.71,142.7,87.9077]
["bitfinex","SOLUSD",1741197403785,0.03,142.71,142.7,111.94808614]
["bitfinex","SOLUSD",1741197404903,0.03,142.71,142.7,423.94808614]
["bitfinex","SOLUSD",1741197405908,0.03,142.71,142.7,399.9077]
["bitfinex","SOLUSD",1741197406213,0.03,142.71,142.7,423.94808614]
["bitfinex","SOLUSD",1741197406597,0.03,142.78,142.7,414.93716371]
["bitfinex","SOLUSD",1741197406807,0.03,142.78,142.74,15.02946371]
["bitfinex","SOLUSD",1741197407217,0.03,142.78,142.71,80.9]
["bitfinex","SOLUSD",1741197407414,81.0,142.77,142.7,7.0077]
["bitfinex","SOLUSD",1741197407617,81.0,142.77,142.7,22.03716371]
["bitfinex","SOLUSD",1741197407812,81.0,142.77,142.71,15.02946371]
["bitfinex","SOLUSD",1741197408111,81.0,142.77,142.7,39.55636371]
["bitfinex","SOLUSD",1741197408315,88.0043,142.77,142.7,39.55636371]
["bitfinex","SOLUSD",1741197408508,81.0,142.77,142.71,15.02946371]
["bitfinex","SOLUSD",1741197408908,88.0043,142.77,142.71,15.02946371]
["bitfinex","SOLUSD",1741197409497,81.0,142.77,142.71,15.02946371]
["bitfinex","SOLUSD",1741197409925,81.0,142.77,142.7,7.0077]
["bitfinex","SOLUSD",1741197410102,88.0042,142.77,142.7,7.0077]
["bitfinex","SOLUSD",1741197410302,88.0042,142.77,142.7,319.0077]
["bitfinex","SOLUSD",1741197410811,88.0042,142.77,142.7,334.03716371]
["bitfinex","SOLUSD",1741197411523,88.0042,142.77,142.7,22.03716371]
["bitfinex","SOLUSD",1741197411717,88.0042,142.77,142.69,7.0081]
["bitfinex","SOLUSD",1741197411919,88.0042,142.77,142.7,15.02946371]
["bitfinex","SOLUSD",1741197413324,88.0042,142.77,142.69,22.17962528]
["bitfinex","SOLUSD",1741197413524,20.0,142.74,142.69,22.17962528]
["bitfinex","SOLUSD",1741197414112,88.0042,142.77,142.69,22.17962528]
["bitfinex","SOLUSD",1741197414113,87.1139,142.76,142.69,0.033]
["bitfinex","SOLUSD",1741197414306,18.64964886,142.74,142.69,0.033]
["bitfinex","SOLUSD",1741197414510,82.45917512,142.73,142.69,0.033]
["bitfinex","SOLUSD",1741197414711,81.0,142.73,142.69,0.033]
["bitfinex","SOLUSD",1741197415311,7.0067,142.72,142.69,0.033]
["bitfinex","SOLUSD",1741197416212,18.64964886,142.71,142.69,0.033]
["bitfinex","SOLUSD",1741197416412,81.0,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741197417332,88.0077,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741197418435,7.0077,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741197419337,25.65684886,142.71,142.69,0.033]
["bitfinex","SOLUSD",1741197419521,1.45917512,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741197419934,20.10882398,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741197420238,20.0,142.67,142.63,0.033]
["bitfinex","SOLUSD",1741197420452,20.0,142.66,142.63,0.033]
["bitfinex","SOLUSD",1741197421139,6.4635,142.64,142.63,0.033]
["bitfinex","SOLUSD",1741197421341,20.0,142.6,142.55,0.033]
["bitfinex","SOLUSD",1741197422009,1.45917512,142.59,142.55,0.033]
["bitfinex","SOLUSD",1741197422216,6.4363,142.57,142.55,0.033]
["bitfinex","SOLUSD",1741197422420,20.53530869,142.56,142.55,0.033]
["bitfinex","SOLUSD",1741197422712,20.10882398,142.56,142.55,0.033]
["bitfinex","SOLUSD",1741197422913,6.4363,142.57,142.55,0.033]
["bitfinex","SOLUSD",1741197423527,13.4504,142.57,142.55,0.033]
["bitfinex","SOLUSD",1741197424122,6.4363,142.57,142.55,0.033]
["bitfinex","SOLUSD",1741197424858,1.45917512,142.56,142.55,0.033]
["bitfinex","SOLUSD",1741197425018,13.4504,142.57,142.55,0.033]
["bitfinex","SOLUSD",1741197426236,6.4363,142.57,142.55,0.033]
["bitfinex","SOLUSD",1741197427021,13.4504,142.57,142.55,0.033]
["bitfinex","SOLUSD",1741197427931,6.4363,142.57,142.55,0.033]
["bitfinex","SOLUSD",1741197428654,1.45917512,142.59,142.55,0.033]
["bitfinex","SOLUSD",1741197428823,8.47237512,142.59,142.55,0.033]
["bitfinex","SOLUSD",1741197429147,18.64964886,142.58,142.55,0.033]
["bitfinex","SOLUSD",1741197429442,1.45917512,142.57,142.55,0.033]
["bitfinex","SOLUSD",1741197430042,1.45917512,142.59,142.55,0.033]
["bitfinex","SOLUSD",1741197430343,8.05807512,142.6,142.55,0.033]
["bitfinex","SOLUSD",1741197430516,1.566,142.61,142.55,0.033]
["bitfinex","SOLUSD",1741197430717,9.46667512,142.65,142.57,24.1218305]
["bitfinex","SOLUSD",1741197430926,9.46667512,142.65,142.55,0.033]
["bitfinex","SOLUSD",1741197431119,16.47687512,142.65,142.57,312.0]
["bitfinex","SOLUSD",1741197431317,18.64964886,142.64,142.57,312.0]
["bitfinex","SOLUSD",1741197431549,18.64964886,142.64,142.56,24.1218305]
["bitfinex","SOLUSD",1741197431848,8.47037512,142.63,142.57,7.014]
["bitfinex","SOLUSD",1741197432041,1.45917512,142.63,142.57,7.014]
["bitfinex","SOLUSD",1741197432223,8.0075,142.65,142.58,24.1218305]
["bitfinex","SOLUSD",1741197432418,8.0075,142.65,142.57,24.5492]
["bitfinex","SOLUSD",1741197432624,20.0,142.62,142.57,7.014]
["bitfinex","SOLUSD",1741197433461,20.0,142.62,142.57,31.1358305]
["bitfinex","SOLUSD",1741197433623,81.0,142.63,142.59,24.1218305]
["bitfinex","SOLUSD",1741197433818,81.0,142.63,142.6,31.1344305]
["bitfinex","SOLUSD",1741197434021,81.0,142.66,142.6,31.1344305]
["bitfinex","SOLUSD",1741197434240,81.0,142.66,142.61,24.1218305]
["bitfinex","SOLUSD",1741197434631,89.0817,142.69,142.62,24.1218305]
["bitfinex","SOLUSD",1741197434844,96.0899,142.69,142.61,24.1218305]
["bitfinex","SOLUSD",1741197435045,96.0899,142.69,142.6,399.9126]
["bitfinex","SOLUSD",1741197435230,97.54907512,142.69,142.61,24.1218305]
["bitfinex","SOLUSD",1741197436144,97.54907512,142.69,142.62,7.0116]
["bitfinex","SOLUSD",1741197436337,89.0817,142.69,142.62,31.1334305]
["bitfinex","SOLUSD",1741197437028,97.54917512,142.69,142.62,7.0116]
["bitfinex","SOLUSD",1741197437345,20.0,142.66,142.61,7.012]
["bitfinex","SOLUSD",1741197437654,20.0,142.66,142.62,24.1218305]
["bitfinex","SOLUSD",1741197437842,20.0,142.66,142.61,31.1338305]
["bitfinex","SOLUSD",1741197438457,81.0,142.68,142.62,24.1218305]
["bitfinex","SOLUSD",1741197438655,81.0,142.68,142.63,24.1218305]
["bitfinex","SOLUSD",1741197438845,81.0,142.68,142.62,24.1218305]
["bitfinex","SOLUSD",1741197439722,81.0,142.71,142.64,24.1218305]
["bitfinex","SOLUSD",1741197439921,81.0,142.71,142.65,24.1218305]
["bitfinex","SOLUSD",1741197440523,0.03,142.69,142.66,31.1314305]
["bitfinex","SOLUSD",1741197440945,0.03,142.69,142.64,24.1218305]
["bitfinex","SOLUSD",1741197441143,0.03,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1741197442038,81.03,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1741197442732,81.03,142.69,142.63,312.0]
["bitfinex","SOLUSD",1741197443039,88.0382,142.69,142.63,7.0109]
["bitfinex","SOLUSD",1741197443235,88.0382,142.69,142.61,24.1548305]
["bitfinex","SOLUSD",1741197443447,89.49737512,142.69,142.61,31.1667305]
["bitfinex","SOLUSD",1741197444057,81.03,142.69,142.62,24.1218305]
["bitfinex","SOLUSD",1741197444259,81.03,142.69,142.63,24.1218305]
["bitfinex","SOLUSD",1741197444765,81.03,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1741197445164,0.03,142.69,142.64,22.05684494]
["bitfinex","SOLUSD",1741197445364,0.03,142.69,142.66,15.04624494]
["bitfinex","SOLUSD",1741197445540,0.03,142.69,142.67,15.04624494]
["bitfinex","SOLUSD",1741197445740,0.03,142.69,142.66,15.04624494]
["bitfinex","SOLUSD",1741197446151,0.03,142.69,142.64,334.05684494]
["bitfinex","SOLUSD",1741197446340,7.0383,142.69,142.64,319.0106]
["bitfinex","SOLUSD",1741197446664,0.03,142.69,142.64,312.0]
["bitfinex","SOLUSD",1741197446857,0.03,142.69,142.63,7.011]
["bitfinex","SOLUSD",1741197447547,81.03,142.69,142.61,0.033]
["bitfinex","SOLUSD",1741197447753,82.48917512,142.69,142.61,7.0449]
["bitfinex","SOLUSD",1741197447957,84.06147512,142.69,142.61,7.0449]
["bitfinex","SOLUSD",1741197448447,84.06147512,142.69,142.61,22.09114494]
["bitfinex","SOLUSD",1741197448869,89.6106,142.69,142.62,15.04624494]
["bitfinex","SOLUSD",1741197449580,82.6023,142.69,142.63,15.04624494]
["bitfinex","SOLUSD",1741197449945,89.6105,142.69,142.62,15.04624494]
["bitfinex","SOLUSD",1741197450141,89.6105,142.69,142.61,351.62144494]
["bitfinex","SOLUSD",1741197450343,89.6105,142.69,142.61,39.62144494]
["bitfinex","SOLUSD",1741197450568,89.6105,142.69,142.61,22.09114494]
["bitfinex","SOLUSD",1741197451084,89.6105,142.69,142.61,7.0449]
["bitfinex","SOLUSD",1741197451085,107.1309,142.69,142.61,7.0449]
["bitfinex","SOLUSD",1741197451376,20.0,142.66,142.61,7.0449]
["bitfinex","SOLUSD",1741197451749,20.0,142.66,142.61,22.09114494]
["bitfinex","SOLUSD",1741197452374,27.0098,142.66,142.61,22.09114494]
["bitfinex","SOLUSD",1741197452574,108.0098,142.66,142.61,0.033]
["bitfinex","SOLUSD",1741197453456,125.5339,142.66,142.61,0.033]
["bitfinex","SOLUSD",1741197453671,20.0,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741197453850,101.0,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741197454470,134.80854886,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741197454667,136.26772398,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741197455157,117.61807512,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741197456043,109.1473,142.62,142.56,15.04624494]
["bitfinex","SOLUSD",1741197456245,109.1473,142.62,142.55,15.07924494]
["bitfinex","SOLUSD",1741197456451,116.1591,142.62,142.55,0.033]
["bitfinex","SOLUSD",1741197456650,116.1591,142.62,142.55,7.0479]
["bitfinex","SOLUSD",1741197456855,117.61827512,142.62,142.55,0.033]
["bitfinex","SOLUSD",1741197457271,18.64964886,142.61,142.55,0.033]
["bitfinex","SOLUSD",1741197457654,20.10882398,142.61,142.55,0.033]
["bitfinex","SOLUSD",1741197458056,18.64964886,142.59,142.55,0.033]
["bitfinex","SOLUSD",1741197458256,82.45917512,142.58,142.55,0.033]
["bitfinex","SOLUSD",1741197458461,7.014,142.57,142.55,0.033]
["bitfinex","SOLUSD",1741197459059,88.014,142.57,142.55,0.033]
["bitfinex","SOLUSD",1741197459460,1.45917512,142.56,142.55,0.033]
["bitfinex","SOLUSD",1741197460371,0.01955,142.53,142.48,22.06464494]
["bitfinex","SOLUSD",1741197461877,20.01955,142.53,142.48,22.06464494]
["bitfinex","SOLUSD",1741197462967,20.01955,142.53,142.47,7.0189]
["bitfinex","SOLUSD",1741197463166,20.0,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1741197463955,108.0165,142.52,142.46,7.0195]
["bitfinex","SOLUSD",1741197464166,101.0,142.52,142.46,22.06574494]
["bitfinex","SOLUSD",1741197464672,101.0,142.52,142.47,0.033]
["bitfinex","SOLUSD",1741197464867,101.0,142.52,142.47,15.07924494]
["bitfinex","SOLUSD",1741197465969,101.0,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1741197467178,108.0166,142.52,142.47,7.0518]
["bitfinex","SOLUSD",1741197467384,101.0,142.52,142.47,7.0518]
["bitfinex","SOLUSD",1741197467676,108.0166,142.52,142.47,0.033]
["bitfinex","SOLUSD",1741197468066,81.0,142.51,142.47,0.033]
["bitfinex","SOLUSD",1741197469460,88.0174,142.51,142.47,0.033]
["bitfinex","SOLUSD",1741197469999,81.0,142.51,142.47,0.033]
["bitfinex","SOLUSD",1741197470472,81.0,142.51,142.48,15.04624494]
["bitfinex","SOLUSD",1741197471098,81.0,142.51,142.47,15.07924494]
["bitfinex","SOLUSD",1741197471383,81.0,142.51,142.47,0.033]
["bitfinex","SOLUSD",1741197472158,81.0,142.51,142.47,15.07924494]
["bitfinex","SOLUSD",1741197472760,88.0171,142.51,142.47,0.033]
["bitfinex","SOLUSD",1741197473161,81.0,142.51,142.47,0.033]
["bitfinex","SOLUSD",1741197473796,81.0,142.51,142.47,7.052]
["bitfinex","SOLUSD",1741197475257,0.01955,142.53,142.5,15.04624494]
["bitfinex","SOLUSD",1741197475668,0.01955,142.53,142.49,15.04624494]
["bitfinex","SOLUSD",1741197475987,0.01955,142.53,142.48,15.04624494]
["bitfinex","SOLUSD",1741197476586,0.01955,142.53,142.48,22.06464494]
["bitfinex","SOLUSD",1741197477778,0.01955,142.53,142.5,15.04624494]
["bitfinex","SOLUSD",1741197478093,0.01955,142.53,142.51,15.04624494]
["bitfinex","SOLUSD",1741197478292,0.01955,142.53,142.52,15.04624494]
["bitfinex","SOLUSD",1741197479695,0.01955,142.53,142.52,24.10439441]
["bitfinex","SOLUSD",1741197480399,0.01955,142.53,142.52,105.00439441]
["bitfinex","SOLUSD",1741197480577,0.01955,142.53,142.52,104.43574813]
["bitfinex","SOLUSD",1741197480777,0.01955,142.53,142.52,102.96274494]
["bitfinex","SOLUSD",1741197482404,0.01955,142.53,142.52,103.53139122]
["bitfinex","SOLUSD",1741197482590,0.01955,142.53,142.52,415.53139122]
["bitfinex","SOLUSD",1741197483293,0.01955,142.53,142.52,414.96274494]
["bitfinex","SOLUSD",1741197485005,0.01955,142.53,142.52,95.94624494]
["bitfinex","SOLUSD",1741197485304,0.01955,142.53,142.47,98.4793]
["bitfinex","SOLUSD",1741197485611,0.01955,142.53,142.48,22.06474494]
["bitfinex","SOLUSD",1741197485781,0.01955,142.53,142.5,15.04624494]
["bitfinex","SOLUSD",1741197487122,0.01955,142.53,142.51,7.017]
["bitfinex","SOLUSD",1741197488789,0.01955,142.53,142.52,15.04624494]
["bitfinex","SOLUSD",1741197489410,0.01955,142.53,142.51,22.06324494]
["bitfinex","SOLUSD",1741197492689,0.01955,142.53,142.52,15.04624494]
["bitfinex","SOLUSD",1741197493311,0.01955,142.53,142.51,7.017]
["bitfinex","SOLUSD",1741197493502,0.01955,142.53,142.52,15.04624494]
["bitfinex","SOLUSD",1741197493898,0.01955,142.53,142.52,97.56146258]
["bitfinex","SOLUSD",1741197494097,5e-05,142.54,142.53,0.42648471]
["bitfinex","SOLUSD",1741197494402,5e-05,142.54,142.53,115.16454008]
["bitfinex","SOLUSD",1741197494599,5e-05,142.54,142.53,130.33454008]
["bitfinex","SOLUSD",1741197494796,5e-05,142.54,142.53,267.23454008]
["bitfinex","SOLUSD",1741197494988,6.0927,142.63,142.6,15.04624494]
["bitfinex","SOLUSD",1741197495314,1.5405,142.65,142.6,15.04624494]
["bitfinex","SOLUSD",1741197495526,81.0,142.67,142.61,15.04624494]
["bitfinex","SOLUSD",1741197495896,81.0,142.67,142.62,15.04624494]
["bitfinex","SOLUSD",1741197496192,7.803,142.68,142.64,15.04624494]
["bitfinex","SOLUSD",1741197496401,0.03,142.69,142.64,15.04624494]
["bitfinex","SOLUSD",1741197496909,0.03,142.69,142.64,22.05664494]
["bitfinex","SOLUSD",1741197497115,0.03,142.69,142.64,15.04624494]
["bitfinex","SOLUSD",1741197497420,0.03,142.69,142.64,22.05674494]
["bitfinex","SOLUSD",1741197498026,0.03,142.69,142.64,15.04624494]
["bitfinex","SOLUSD",1741197500411,0.03,142.69,142.63,102.95724494]
["bitfinex","SOLUSD",1741197500612,0.03,142.69,142.64,15.04624494]
["bitfinex","SOLUSD",1741197500793,0.03,142.69,142.65,15.04624494]
["bitfinex","SOLUSD",1741197501426,0.03,142.69,142.65,22.05634494]
["bitfinex","SOLUSD",1741197502327,0.03,142.69,142.64,15.04624494]
["bitfinex","SOLUSD",1741197503331,0.03,142.69,142.63,407.94624494]
["bitfinex","SOLUSD",1741197503626,0.03,142.69,142.63,95.94624494]
["bitfinex","SOLUSD",1741197504325,0.03,142.69,142.63,102.95734494]
["bitfinex","SOLUSD",1741197504497,0.03,142.69,142.63,95.94624494]
["bitfinex","SOLUSD",1741197504694,0.03,142.69,142.63,80.9]
["bitfinex","SOLUSD",1741197505122,0.03,142.69,142.61,15.04624494]
["bitfinex","SOLUSD",1741197505320,7.0381,142.69,142.61,102.95824494]
["bitfinex","SOLUSD",1741197505525,7.0381,142.69,142.62,15.04624494]
["bitfinex","SOLUSD",1741197505703,7.0381,142.69,142.63,15.04624494]
["bitfinex","SOLUSD",1741197506406,0.03,142.69,142.64,15.04624494]
["bitfinex","SOLUSD",1741197507232,0.03,142.69,142.63,15.18840651]
["bitfinex","SOLUSD",1741197507431,0.03,142.69,142.65,15.04624494]
["bitfinex","SOLUSD",1741197507603,0.03,142.69,142.66,15.04624494]
["bitfinex","SOLUSD",1741197507928,0.03,142.69,142.68,15.04624494]
["bitfinex","SOLUSD",1741197508112,0.03,142.69,142.67,15.04624494]
["bitfinex","SOLUSD",1741197508514,0.03,142.69,142.68,15.04624494]
["bitfinex","SOLUSD",1741197509200,0.03,142.69,142.68,15.18840651]
["bitfinex","SOLUSD",1741197509619,0.03,142.69,142.68,22.19700651]
["bitfinex","SOLUSD",1741197510624,0.03,142.69,142.68,334.19700651]
["bitfinex","SOLUSD",1741197511224,0.03,142.69,142.68,319.0086]
["bitfinex","SOLUSD",1741197511420,0.03,142.69,142.68,334.05484494]
["bitfinex","SOLUSD",1741197511629,0.03,142.69,142.68,334.19700651]
["bitfinex","SOLUSD",1741197512415,0.03,142.69,142.67,15.04624494]
["bitfinex","SOLUSD",1741197512613,0.03,142.69,142.67,22.05524494]
["bitfinex","SOLUSD",1741197513438,0.03,142.69,142.68,15.04624494]
["bitfinex","SOLUSD",1741197513807,0.03,142.69,142.68,22.05484494]
["bitfinex","SOLUSD",1741197514234,0.03,142.69,142.68,15.04624494]
["bitfinex","SOLUSD",1741197514425,0.03,142.69,142.68,22.05484494]
["bitfinex","SOLUSD",1741197514722,0.03,142.69,142.68,103.52349122]
["bitfinex","SOLUSD",1741197515029,0.03,142.69,142.68,122.17314008]
["bitfinex","SOLUSD",1741197515550,0.0001,142.69,142.68,434.17314008]
["bitfinex","SOLUSD",1741197515711,0.0001,142.69,142.68,571.07314008]
["bitfinex","SOLUSD",1741197518811,0.03,142.78,142.72,0.14216157]
["bitfinex","SOLUSD",1741197519018,0.03,142.78,142.73,15.04624494]
["bitfinex","SOLUSD",1741197519330,0.03,142.78,142.72,87.16216157]
["bitfinex","SOLUSD",1741197519331,0.03,142.78,142.72,102.20840651]
["bitfinex","SOLUSD",1741197519828,0.03,142.78,142.73,15.04624494]
["bitfinex","SOLUSD",1741197520027,0.03,142.78,142.73,22.05234494]
["bitfinex","SOLUSD",1741197520235,0.03,142.78,142.73,15.04624494]
["bitfinex","SOLUSD",1741197521429,0.03,142.78,142.72,102.20840651]
["bitfinex","SOLUSD",1741197522143,106.6099,142.79,142.72,80.9]
["bitfinex","SOLUSD",1741197522851,6.0554,142.77,142.72,80.9]
["bitfinex","SOLUSD",1741197523230,81.0,142.76,142.69,21.16624494]
["bitfinex","SOLUSD",1741197523843,7.0052,142.75,142.69,28.17434494]
["bitfinex","SOLUSD",1741197524052,7.0052,142.75,142.69,21.16624494]
["bitfinex","SOLUSD",1741197525049,7.0052,142.75,142.69,312.0]
["bitfinex","SOLUSD",1741197525433,24.5183,142.75,142.69,312.0]
["bitfinex","SOLUSD",1741197525844,20.0,142.71,142.64,80.9]
["bitfinex","SOLUSD",1741197526053,7.0077,142.7,142.64,87.9105]
["bitfinex","SOLUSD",1741197526864,7.0077,142.7,142.64,80.9]
["bitfinex","SOLUSD",1741197527744,7.0077,142.7,142.64,87.9104]
["bitfinex","SOLUSD",1741197527951,7.0077,142.7,142.64,80.9]
["bitfinex","SOLUSD",1741197528246,7.0077,142.7,142.64,87.9105]
["bitfinex","SOLUSD",1741197528445,101.0,142.71,142.65,15.18840651]
["bitfinex","SOLUSD",1741197528646,101.0,142.71,142.67,15.18840651]
["bitfinex","SOLUSD",1741197528852,27.0072,142.71,142.66,80.9]
["bitfinex","SOLUSD",1741197529147,6.1016,142.7,142.66,80.9]
["bitfinex","SOLUSD",1741197530149,13.1095,142.7,142.66,80.9]
["bitfinex","SOLUSD",1741197530350,20.0,142.71,142.67,0.14216157]
["bitfinex","SOLUSD",1741197530552,20.0,142.71,142.67,15.18840651]
["bitfinex","SOLUSD",1741197530758,20.0,142.71,142.67,0.14216157]
["bitfinex","SOLUSD",1741197532046,20.0,142.71,142.67,319.15126157]
["bitfinex","SOLUSD",1741197533534,20.0,142.71,142.67,312.14216157]
["bitfinex","SOLUSD",1741197533736,20.0,142.71,142.67,319.15126157]
["bitfinex","SOLUSD",1741197534064,20.0,142.71,142.67,312.14216157]
["bitfinex","SOLUSD",1741197534250,20.0,142.71,142.67,319.15126157]
["bitfinex","SOLUSD",1741197534557,27.0073,142.71,142.66,80.933]
["bitfinex","SOLUSD",1741197535360,1.6103,142.72,142.67,15.18840651]
["bitfinex","SOLUSD",1741197535937,1.6103,142.72,142.67,0.14216157]
["bitfinex","SOLUSD",1741197536356,1.6103,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1741197537065,1.5181,142.76,142.71,15.18840651]
["bitfinex","SOLUSD",1741197537243,1.5181,142.76,142.73,15.04624494]
["bitfinex","SOLUSD",1741197537443,6.3535,142.78,142.73,15.04624494]
["bitfinex","SOLUSD",1741197537741,6.3535,142.78,142.74,15.04624494]
["bitfinex","SOLUSD",1741197538065,8.6898,142.79,142.76,15.04624494]
["bitfinex","SOLUSD",1741197538066,0.03,142.79,142.76,15.04624494]
["bitfinex","SOLUSD",1741197538242,0.03,142.79,142.76,22.05084494]
["bitfinex","SOLUSD",1741197539039,0.03,142.79,142.75,7.14726157]
["bitfinex","SOLUSD",1741197539367,0.03,142.79,142.74,95.94624494]
["bitfinex","SOLUSD",1741197539537,0.03,142.79,142.74,102.95194494]
["bitfinex","SOLUSD",1741197539733,0.03,142.79,142.75,15.04624494]
["bitfinex","SOLUSD",1741197540243,0.03,142.79,142.76,0.14216157]
["bitfinex","SOLUSD",1741197540434,0.03,142.79,142.76,22.19310651]
["bitfinex","SOLUSD",1741197540642,0.03,142.79,142.76,7.14686157]
["bitfinex","SOLUSD",1741197540843,0.03,142.79,142.76,22.19310651]
["bitfinex","SOLUSD",1741197541043,0.03,142.79,142.77,15.04624494]
["bitfinex","SOLUSD",1741197541263,0.03,142.79,142.78,15.18840651]
["bitfinex","SOLUSD",1741197541646,0.03,142.79,142.78,15.61489122]
["bitfinex","SOLUSD",1741197541848,0.03,142.79,142.78,252.06454008]
["bitfinex","SOLUSD",1741197542153,0.03,142.84,142.83,0.42648471]
["bitfinex","SOLUSD",1741197542352,0.03,142.84,142.83,109.47402965]
["bitfinex","SOLUSD",1741197542557,0.03,142.84,142.83,128.26584008]
["bitfinex","SOLUSD",1741197542953,0.03,142.84,142.83,129.73544156]
["bitfinex","SOLUSD",1741197543161,28.02963579,142.91,142.86,0.14216157]
["bitfinex","SOLUSD",1741197543357,21.78373579,142.91,142.87,15.04624494]
["bitfinex","SOLUSD",1741197543669,21.78373579,142.91,142.88,15.18840651]
["bitfinex","SOLUSD",1741197544356,21.78373579,142.91,142.88,0.14216157]
["bitfinex","SOLUSD",1741197544761,21.78373579,142.91,142.88,15.18840651]
["bitfinex","SOLUSD",1741197545065,21.78373579,142.91,142.88,334.18720651]
["bitfinex","SOLUSD",1741197545467,21.78373579,142.91,142.89,15.18840651]
["bitfinex","SOLUSD",1741197545668,21.78373579,142.91,142.89,15.61489122]
["bitfinex","SOLUSD",1741197545971,21.78373579,142.91,142.89,115.16454008]
["bitfinex","SOLUSD",1741197546157,0.03,142.9,142.89,115.16454008]
["bitfinex","SOLUSD",1741197546349,0.03,142.9,142.89,123.63195471]
["bitfinex","SOLUSD",1741197546867,0.03,142.9,142.89,104.98230585]
["bitfinex","SOLUSD",1741197547078,0.03,142.9,142.89,81.04216157]
["bitfinex","SOLUSD",1741197547259,0.03,142.9,142.89,96.51489122]
["bitfinex","SOLUSD",1741197547568,0.03,142.9,142.89,96.08840651]
["bitfinex","SOLUSD",1741197547777,0.03,142.9,142.84,7.0004]
["bitfinex","SOLUSD",1741197547960,0.03,142.9,142.88,0.14216157]
["bitfinex","SOLUSD",1741197548159,0.03,142.9,142.89,15.18840651]
["bitfinex","SOLUSD",1741197548471,0.03,142.9,142.89,42.73198988]
["bitfinex","SOLUSD",1741197548865,0.03,142.9,142.88,15.04624494]
["bitfinex","SOLUSD",1741197549065,0.03,142.9,142.87,15.04624494]
["bitfinex","SOLUSD",1741197549257,0.03,142.9,142.87,0.14216157]
["bitfinex","SOLUSD",1741197550064,0.03,142.9,142.89,0.42648471]
["bitfinex","SOLUSD",1741197550361,0.03,142.9,142.87,16.5157028]
["bitfinex","SOLUSD",1741197550567,0.03,142.9,142.88,0.14216157]
["bitfinex","SOLUSD",1741197550779,0.03,142.9,142.88,34.26454008]
["bitfinex","SOLUSD",1741197550974,0.03,142.9,142.89,35.73362677]
["bitfinex","SOLUSD",1741197551679,0.03,142.9,142.87,6.38432314]
["bitfinex","SOLUSD",1741197552059,0.03,142.9,142.88,0.14216157]
["bitfinex","SOLUSD",1741197552273,0.03,142.9,142.84,232.84624494]
["bitfinex","SOLUSD",1741197552477,0.03,142.9,142.84,28.14704494]
["bitfinex","SOLUSD",1741197552676,0.03,142.9,142.87,0.56864628]
["bitfinex","SOLUSD",1741197552858,0.03,142.9,142.87,15.61489122]
["bitfinex","SOLUSD",1741197553073,0.03,142.9,142.87,0.56864628]
["bitfinex","SOLUSD",1741197554159,0.03,142.9,142.89,0.14216157]
["bitfinex","SOLUSD",1741197555053,0.03,142.9,142.87,0.42648471]
["bitfinex","SOLUSD",1741197555384,0.03,142.9,142.86,392.9]
["bitfinex","SOLUSD",1741197555573,0.03,142.9,142.84,245.94684494]
["bitfinex","SOLUSD",1741197555760,0.03,142.9,142.84,109.04684494]
["bitfinex","SOLUSD",1741197556176,0.03,142.9,142.85,0.14216157]
["bitfinex","SOLUSD",1741197556571,0.03,142.9,142.85,22.18850651]
["bitfinex","SOLUSD",1741197556968,0.03,142.9,142.85,0.14216157]
["bitfinex","SOLUSD",1741197557458,1.5988,142.89,142.82,80.9]
["bitfinex","SOLUSD",1741197557664,82.5988,142.89,142.83,6.1]
["bitfinex","SOLUSD",1741197557873,82.5988,142.89,142.81,1.4698464]
["bitfinex","SOLUSD",1741197558079,82.5988,142.89,142.82,6.24216157]
["bitfinex","SOLUSD",1741197558472,6.9988,142.88,142.82,6.1]
["bitfinex","SOLUSD",1741197558683,6.9988,142.88,142.8,87.0]
["bitfinex","SOLUSD",1741197558867,20.0,142.85,142.8,87.0]
["bitfinex","SOLUSD",1741197559185,81.0,142.87,142.81,15.04624494]
["bitfinex","SOLUSD",1741197559482,81.0,142.87,142.83,15.04624494]
["bitfinex","SOLUSD",1741197559679,8.5973,142.89,142.83,15.04624494]
["bitfinex","SOLUSD",1741197559895,8.5973,142.89,142.82,0.56864628]
["bitfinex","SOLUSD",1741197560381,81.0,142.88,142.8,109.04894494]
["bitfinex","SOLUSD",1741197560686,6.9993,142.87,142.81,0.14216157]
["bitfinex","SOLUSD",1741197561068,6.9993,142.87,142.81,22.19050651]
["bitfinex","SOLUSD",1741197561261,81.0,142.88,142.83,0.14216157]
["bitfinex","SOLUSD",1741197561462,1.5988,142.89,142.83,0.14216157]
["bitfinex","SOLUSD",1741197562372,1.5988,142.89,142.85,0.14216157]
["bitfinex","SOLUSD",1741197562792,8.5972,142.89,142.85,0.14216157]
["bitfinex","SOLUSD",1741197563390,8.5972,142.89,142.82,15.04624494]
["bitfinex","SOLUSD",1741197563588,26.0931,142.89,142.82,0.14216157]
["bitfinex","SOLUSD",1741197563891,1.5988,142.89,142.85,0.14216157]
["bitfinex","SOLUSD",1741197564490,0.03,142.9,142.85,15.18840651]
["bitfinex","SOLUSD",1741197564868,0.03,142.9,142.85,22.18840651]
["bitfinex","SOLUSD",1741197565198,0.03,142.9,142.85,0.14216157]
["bitfinex","SOLUSD",1741197565406,0.03,142.9,142.85,312.14216157]
["bitfinex","SOLUSD",1741197565607,0.03,142.9,142.85,319.14236157]
["bitfinex","SOLUSD",1741197565780,0.03,142.9,142.85,334.18860651]
["bitfinex","SOLUSD",1741197566467,0.03,142.9,142.87,0.14216157]
["bitfinex","SOLUSD",1741197566670,0.03,142.9,142.89,0.14216157]
["bitfinex","SOLUSD",1741197567574,0.03,142.9,142.87,0.14216157]
["bitfinex","SOLUSD",1741197567775,0.03,142.9,142.86,80.9]
["bitfinex","SOLUSD",1741197568080,0.03,142.9,142.84,217.8]
["bitfinex","SOLUSD",1741197568281,0.03,142.9,142.85,0.14216157]
["bitfinex","SOLUSD",1741197568604,0.03,142.9,142.84,80.9]
["bitfinex","SOLUSD",1741197569103,0.03,142.9,142.83,0.14216157]
["bitfinex","SOLUSD",1741197569603,0.03,142.9,142.83,312.14216157]
["bitfinex","SOLUSD",1741197569897,0.03,142.9,142.82,22.04794494]
["bitfinex","SOLUSD",1741197570079,0.03,142.9,142.83,0.14216157]
["bitfinex","SOLUSD",1741197570285,6.5858,142.89,142.83,0.14216157]
["bitfinex","SOLUSD",1741197570992,6.9988,142.88,142.84,0.033]
["bitfinex","SOLUSD",1741197571777,13.5843,142.89,142.84,0.033]
["bitfinex","SOLUSD",1741197571977,94.5843,142.89,142.84,0.033]
["bitfinex","SOLUSD",1741197572202,87.5858,142.89,142.84,0.033]
["bitfinex","SOLUSD",1741197572679,81.0,142.89,142.84,312.17516157]
["bitfinex","SOLUSD",1741197572883,81.0,142.89,142.84,319.17566157]
["bitfinex","SOLUSD",1741197573409,0.03,142.9,142.84,319.17566157]
["bitfinex","SOLUSD",1741197573410,0.03,142.9,142.84,334.22190651]
["bitfinex","SOLUSD",1741197573895,0.03,142.9,142.86,0.14216157]
["bitfinex","SOLUSD",1741197574107,0.03,142.9,142.86,15.18840651]
["bitfinex","SOLUSD",1741197574305,0.03,142.9,142.88,0.14216157]
["bitfinex","SOLUSD",1741197575097,0.03,142.9,142.89,7.14046157]
["bitfinex","SOLUSD",1741197575283,0.03,142.9,142.89,6.9983]
["bitfinex","SOLUSD",1741197575789,0.03,142.9,142.89,7.14046157]
["bitfinex","SOLUSD",1741197577086,0.03,142.9,142.89,319.14046157]
["bitfinex","SOLUSD",1741197577288,0.03,142.9,142.89,312.0]
["bitfinex","SOLUSD",1741197577478,0.03,142.9,142.87,80.9]
["bitfinex","SOLUSD",1741197577872,0.03,142.9,142.88,7.14096157]
["bitfinex","SOLUSD",1741197578185,0.03,142.9,142.88,22.18720651]
["bitfinex","SOLUSD",1741197578693,0.03,142.9,142.89,15.18840651]
["bitfinex","SOLUSD",1741197579207,0.03,142.9,142.89,22.18670651]
["bitfinex","SOLUSD",1741197579807,0.03,142.9,142.89,22.04454494]
["bitfinex","SOLUSD",1741197580307,0.03,142.9,142.89,47.34284008]
["bitfinex","SOLUSD",1741197580509,0.03,142.9,142.89,425.19659514]
["bitfinex","SOLUSD",1741197580709,0.03,142.9,142.89,421.59319122]
["bitfinex","SOLUSD",1741197580880,0.03,142.9,142.89,406.54694628]
["bitfinex","SOLUSD",1741197581081,0.03,142.9,142.89,406.12046157]
["bitfinex","SOLUSD",1741197581400,0.03,142.9,142.89,128.14284008]
["bitfinex","SOLUSD",1741197581580,0.03,142.9,142.89,129.61178031]
["bitfinex","SOLUSD",1741197581784,0.03,142.91,142.9,18.79181043]
["bitfinex","SOLUSD",1741197581985,0.03,142.91,142.9,0.56864628]
["bitfinex","SOLUSD",1741197582210,0.03,142.91,142.9,15.61489122]
["bitfinex","SOLUSD",1741197582580,0.03,142.91,142.9,34.26454008]
["bitfinex","SOLUSD",1741197582776,0.03,142.91,142.9,15.61489122]
["bitfinex","SOLUSD",1741197583193,0.03,142.91,142.9,22.61279122]
["bitfinex","SOLUSD",1741197583514,0.0001,142.91,142.9,41.26244008]
["bitfinex","SOLUSD",1741197584108,0.0001,142.91,142.9,122.16244008]
["bitfinex","SOLUSD",1741197584305,0.0001,142.91,142.9,571.06244008]
["bitfinex","SOLUSD",1741197585304,0.0001,142.91,142.9,556.01619514]
["bitfinex","SOLUSD",1741197585505,0.0001,142.91,142.9,571.06244008]
["bitfinex","SOLUSD",1741197591507,0.0001,142.91,142.9,327.04624494]
["bitfinex","SOLUSD",1741197591819,0.0001,142.91,142.9,22.04414494]
["bitfinex","SOLUSD",1741197592136,0.0001,142.91,142.9,0.14216157]
["bitfinex","SOLUSD",1741197592335,0.0001,142.91,142.88,95.94624494]
["bitfinex","SOLUSD",1741197592627,0.0001,142.91,142.88,6.08]
["bitfinex","SOLUSD",1741197592799,0.0001,142.91,142.88,28.12464494]
["bitfinex","SOLUSD",1741197593000,0.0001,142.91,142.89,0.14216157]
["bitfinex","SOLUSD",1741197593204,0.0001,142.91,142.89,15.18840651]
["bitfinex","SOLUSD",1741197593429,0.0001,142.91,142.89,0.14216157]
["bitfinex","SOLUSD",1741197594634,0.0001,142.91,142.89,312.14216157]
["bitfinex","SOLUSD",1741197595129,0.0001,142.91,142.9,15.04624494]
["bitfinex","SOLUSD",1741197595326,0.0001,142.91,142.9,15.18840651]
["bitfinex","SOLUSD",1741197595795,0.0001,142.91,142.9,15.61489122]
["bitfinex","SOLUSD",1741197597254,0.0001,142.91,142.9,22.61279122]
["bitfinex","SOLUSD",1741197597741,0.0001,142.91,142.9,24.08174196]
["bitfinex","SOLUSD",1741197598449,0.0001,142.91,142.9,42.73139082]
["bitfinex","SOLUSD",1741197599127,0.0001,142.91,142.9,260.53139082]
["bitfinex","SOLUSD",1741197599329,0.0001,142.91,142.9,259.06244008]
["bitfinex","SOLUSD",1741197600245,0.0001,142.91,142.9,122.16244008]
["bitfinex","SOLUSD",1741197600449,0.0001,142.91,142.9,123.63132584]
["bitfinex","SOLUSD",1741197600674,0.0001,142.91,142.88,87.9318]
["bitfinex","SOLUSD",1741197600853,0.0001,142.91,142.88,0.033]
["bitfinex","SOLUSD",1741197601155,0.0001,142.91,142.89,0.14216157]
["bitfinex","SOLUSD",1741197601446,0.0001,142.91,142.9,40.83595537]
["bitfinex","SOLUSD",1741197601857,0.0001,142.91,142.9,41.26244008]
["bitfinex","SOLUSD",1741197602025,0.0001,142.92,142.91,19.21829514]
["bitfinex","SOLUSD",1741197602351,0.0001,142.92,142.91,253.5331252]
["bitfinex","SOLUSD",1741197602659,0.0001,142.92,142.91,252.06454008]
["bitfinex","SOLUSD",1741197603444,0.03,142.97,142.93,7.56504628]
["bitfinex","SOLUSD",1741197603761,0.03,142.97,142.96,15.47272965]
["bitfinex","SOLUSD",1741197604055,0.03,142.97,142.96,327.47272965]
["bitfinex","SOLUSD",1741197604859,0.03,142.97,142.96,346.26454008]
["bitfinex","SOLUSD",1741197605052,0.03,142.98,142.97,0.14216157]
["bitfinex","SOLUSD",1741197605373,0.03,142.98,142.97,17.08296121]
["bitfinex","SOLUSD",1741197605537,0.03,142.98,142.97,24.07736121]
["bitfinex","SOLUSD",1741197605735,0.03,142.98,142.97,17.08296121]
["bitfinex","SOLUSD",1741197605938,0.03,142.98,142.96,80.9]
["bitfinex","SOLUSD",1741197606138,0.03,142.98,142.93,80.9]
["bitfinex","SOLUSD",1741197606448,1.6243,142.98,142.93,80.9]
["bitfinex","SOLUSD",1741197606648,1.6243,142.98,142.89,15.04624494]
["bitfinex","SOLUSD",1741197606939,1.6243,142.98,142.88,0.033]
["bitfinex","SOLUSD",1741197606940,6.3446,142.95,142.88,0.033]
["bitfinex","SOLUSD",1741197607128,81.0,142.94,142.88,0.033]
["bitfinex","SOLUSD",1741197607332,81.0,142.93,142.88,0.033]
["bitfinex","SOLUSD",1741197607566,6.9969,142.92,142.88,0.033]
["bitfinex","SOLUSD",1741197607771,87.9969,142.92,142.88,0.033]
["bitfinex","SOLUSD",1741197608065,81.0,142.91,142.88,0.033]
["bitfinex","SOLUSD",1741197608371,1.5325,142.9,142.88,0.033]
["bitfinex","SOLUSD",1741197609032,101.10882398,142.89,142.84,0.033]
["bitfinex","SOLUSD",1741197609227,81.0,142.88,142.84,0.033]
["bitfinex","SOLUSD",1741197609664,1.5325,142.9,142.85,0.14216157]
["bitfinex","SOLUSD",1741197609963,20.0,142.89,142.85,0.14216157]
["bitfinex","SOLUSD",1741197610135,1.5325,142.9,142.84,15.50572965]
["bitfinex","SOLUSD",1741197610340,0.03,142.92,142.86,15.04624494]
["bitfinex","SOLUSD",1741197610535,0.03,142.92,142.87,24.13775629]
["bitfinex","SOLUSD",1741197610756,0.03,142.92,142.89,24.13775629]
["bitfinex","SOLUSD",1741197611064,0.03,142.92,142.91,24.13775629]
["bitfinex","SOLUSD",1741197611258,0.03,142.92,142.91,0.14216157]
["bitfinex","SOLUSD",1741197611834,0.03,142.92,142.89,23.99559472]
["bitfinex","SOLUSD",1741197612034,0.03,142.92,142.89,0.14216157]
["bitfinex","SOLUSD",1741197612460,0.03,142.92,142.88,6.08]
["bitfinex","SOLUSD",1741197612868,20.03,142.92,142.88,6.08]
["bitfinex","SOLUSD",1741197613644,0.03,142.92,142.88,6.08]
["bitfinex","SOLUSD",1741197614044,81.0,142.91,142.84,0.033]
["bitfinex","SOLUSD",1741197614233,6.6003,142.89,142.84,0.033]
["bitfinex","SOLUSD",1741197614568,6.6003,142.89,142.84,312.033]
["bitfinex","SOLUSD",1741197614941,6.6003,142.89,142.84,319.0338]
["bitfinex","SOLUSD",1741197615567,6.6003,142.89,142.84,312.033]
["bitfinex","SOLUSD",1741197615776,87.9988,142.88,142.84,0.033]
["bitfinex","SOLUSD",1741197615980,81.0,142.87,142.84,0.033]
["bitfinex","SOLUSD",1741197616272,81.0,142.86,142.84,0.033]
["bitfinex","SOLUSD",1741197616768,101.10882398,142.85,142.84,0.033]
["bitfinex","SOLUSD",1741197616975,20.10882398,142.85,142.84,0.033]
["bitfinex","SOLUSD",1741197617272,20.10882398,142.85,142.83,0.033]
["bitfinex","SOLUSD",1741197617273,99.64964886,142.84,142.83,0.033]
["bitfinex","SOLUSD",1741197617775,106.65044886,142.84,142.83,0.033]
["bitfinex","SOLUSD",1741197618137,1.45917512,142.86,142.83,0.033]
["bitfinex","SOLUSD",1741197618359,18.95637512,142.88,142.83,0.033]
["bitfinex","SOLUSD",1741197618557,20.0,142.84,142.83,0.033]
["bitfinex","SOLUSD",1741197618869,20.25894886,142.83,142.75,0.033]
["bitfinex","SOLUSD",1741197619165,20.0,142.78,142.75,0.033]
["bitfinex","SOLUSD",1741197619458,81.0,142.8,142.75,0.033]
["bitfinex","SOLUSD",1741197620044,88.0028,142.8,142.75,0.033]
["bitfinex","SOLUSD",1741197620569,81.0,142.8,142.75,0.033]
["bitfinex","SOLUSD",1741197621864,81.0,142.8,142.75,312.033]
["bitfinex","SOLUSD",1741197621865,88.0028,142.8,142.75,312.033]
["bitfinex","SOLUSD",1741197622471,6.1357,142.81,142.76,0.14216157]
["bitfinex","SOLUSD",1741197622970,13.138,142.81,142.75,312.033]
["bitfinex","SOLUSD",1741197623201,13.138,142.81,142.75,0.033]
["bitfinex","SOLUSD",1741197623475,6.1357,142.81,142.75,0.033]
["bitfinex","SOLUSD",1741197623689,6.1357,142.81,142.75,24.17075629]
["bitfinex","SOLUSD",1741197623847,6.1357,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1741197624240,7.0005,142.85,142.77,0.14216157]
["bitfinex","SOLUSD",1741197624472,81.0,142.84,142.79,0.14216157]
["bitfinex","SOLUSD",1741197624679,81.0,142.84,142.79,24.13775629]
["bitfinex","SOLUSD",1741197624978,6.6293,142.86,142.79,24.13775629]
["bitfinex","SOLUSD",1741197625279,13.6292,142.86,142.79,0.14216157]
["bitfinex","SOLUSD",1741197625479,6.6293,142.86,142.79,24.13775629]
["bitfinex","SOLUSD",1741197625773,87.6293,142.86,142.79,24.13775629]
["bitfinex","SOLUSD",1741197625945,87.6293,142.86,142.8,7.0028]
["bitfinex","SOLUSD",1741197626139,87.6293,142.86,142.8,319.0028]
["bitfinex","SOLUSD",1741197627166,94.6292,142.86,142.8,319.0028]
["bitfinex","SOLUSD",1741197627368,81.0,142.86,142.81,0.14216157]
["bitfinex","SOLUSD",1741197627554,81.0,142.87,142.81,0.14216157]
["bitfinex","SOLUSD",1741197627755,87.9994,142.87,142.79,7.0032]
["bitfinex","SOLUSD",1741197628351,105.4978,142.87,142.78,94.12576157]
["bitfinex","SOLUSD",1741197628564,20.10882398,142.86,142.78,93.9836]
["bitfinex","SOLUSD",1741197628983,87.9994,142.87,142.79,23.99559472]
["bitfinex","SOLUSD",1741197629290,87.9994,142.87,142.78,117.97919472]
["bitfinex","SOLUSD",1741197630366,106.95697512,142.87,142.78,93.9836]
["bitfinex","SOLUSD",1741197630673,99.64964886,142.86,142.78,318.08]
["bitfinex","SOLUSD",1741197631186,99.64964886,142.86,142.78,319.0037]
["bitfinex","SOLUSD",1741197631485,1.45917512,142.85,142.77,7.0041]
["bitfinex","SOLUSD",1741197631690,81.0,142.84,142.76,7.14666157]
["bitfinex","SOLUSD",1741197631865,6.4925,142.83,142.75,87.938]
["bitfinex","SOLUSD",1741197632059,81.0,142.82,142.75,0.033]
["bitfinex","SOLUSD",1741197632263,82.45917512,142.81,142.75,0.033]
["bitfinex","SOLUSD",1741197632569,81.0,142.8,142.75,0.033]
["bitfinex","SOLUSD",1741197633888,81.0,142.79,142.75,0.033]
["bitfinex","SOLUSD",1741197634189,0.28432314,142.77,142.69,0.033]
["bitfinex","SOLUSD",1741197634510,7.0057,142.74,142.69,0.033]
["bitfinex","SOLUSD",1741197634700,81.0,142.73,142.69,0.033]
["bitfinex","SOLUSD",1741197635408,81.0,142.72,142.69,0.033]
["bitfinex","SOLUSD",1741197637682,81.0,142.74,142.71,24.13775629]
["bitfinex","SOLUSD",1741197637909,7.0037,142.78,142.71,24.13775629]
["bitfinex","SOLUSD",1741197638094,81.0,142.77,142.71,24.13775629]
["bitfinex","SOLUSD",1741197638405,81.0,142.77,142.72,23.99559472]
["bitfinex","SOLUSD",1741197638614,81.0,142.77,142.72,31.00219472]
["bitfinex","SOLUSD",1741197638799,81.0,142.77,142.73,23.99559472]
["bitfinex","SOLUSD",1741197639106,81.0,142.77,142.72,31.00219472]
["bitfinex","SOLUSD",1741197639320,81.0,142.79,142.73,0.56864628]
["bitfinex","SOLUSD",1741197639488,81.0,142.79,142.74,23.99559472]
["bitfinex","SOLUSD",1741197640016,7.0024,142.81,142.75,24.564241]
["bitfinex","SOLUSD",1741197640204,7.0013,142.83,142.76,23.99559472]
["bitfinex","SOLUSD",1741197640503,7.0013,142.83,142.76,7.0047]
["bitfinex","SOLUSD",1741197640720,81.0,142.82,142.72,6.08]
["bitfinex","SOLUSD",1741197640911,81.0,142.81,142.72,6.08]
["bitfinex","SOLUSD",1741197641083,18.64964886,142.8,142.72,318.08]
["bitfinex","SOLUSD",1741197641588,20.0,142.76,142.7,0.14216157]
["bitfinex","SOLUSD",1741197641904,81.0,142.75,142.69,0.033]
["bitfinex","SOLUSD",1741197642105,81.0,142.75,142.69,7.0411]
["bitfinex","SOLUSD",1741197642496,7.0057,142.74,142.69,0.17516157]
["bitfinex","SOLUSD",1741197642791,81.0,142.75,142.69,0.033]
["bitfinex","SOLUSD",1741197642792,88.0054,142.75,142.69,0.033]
["bitfinex","SOLUSD",1741197642993,81.0,142.75,142.69,0.17516157]
["bitfinex","SOLUSD",1741197643302,20.0,142.76,142.7,23.99559472]
["bitfinex","SOLUSD",1741197643506,27.0049,142.76,142.7,23.99559472]
["bitfinex","SOLUSD",1741197643679,27.0049,142.76,142.69,24.17075629]
["bitfinex","SOLUSD",1741197643878,27.0049,142.76,142.7,23.99559472]
["bitfinex","SOLUSD",1741197644092,27.0049,142.76,142.69,0.033]
["bitfinex","SOLUSD",1741197644515,81.0,142.75,142.69,0.033]
["bitfinex","SOLUSD",1741197644683,82.45917512,142.75,142.69,0.033]
["bitfinex","SOLUSD",1741197644884,81.0,142.74,142.69,0.033]
["bitfinex","SOLUSD",1741197645289,81.0,142.74,142.69,0.17516157]
["bitfinex","SOLUSD",1741197645687,81.0,142.74,142.69,0.033]
["bitfinex","SOLUSD",1741197646616,7.0062,142.73,142.69,0.033]
["bitfinex","SOLUSD",1741197647197,81.0,142.72,142.69,0.033]
["bitfinex","SOLUSD",1741197647395,82.45917512,142.71,142.69,0.033]
["bitfinex","SOLUSD",1741197648006,88.00436528,142.71,142.69,0.033]
["bitfinex","SOLUSD",1741197648225,18.64964886,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741197648589,0.28432314,142.69,142.68,0.033]
["bitfinex","SOLUSD",1741197648793,1.74349826,142.69,142.66,0.033]
["bitfinex","SOLUSD",1741197650318,38.64964886,142.67,142.66,0.033]
["bitfinex","SOLUSD",1741197650617,27.0091,142.67,142.66,0.033]
["bitfinex","SOLUSD",1741197650788,20.0,142.67,142.66,0.033]
["bitfinex","SOLUSD",1741197650995,20.0,142.67,142.66,0.01041913]
["bitfinex","SOLUSD",1741197651390,8.46747512,142.69,142.66,0.01041913]
["bitfinex","SOLUSD",1741197651610,8.46747512,142.69,142.63,0.033]
["bitfinex","SOLUSD",1741197652016,20.0,142.67,142.63,0.033]
["bitfinex","SOLUSD",1741197652812,20.10882398,142.7,142.63,0.60164628]
["bitfinex","SOLUSD",1741197652813,81.0,142.7,142.63,0.60164628]
["bitfinex","SOLUSD",1741197653318,81.0,142.7,142.66,23.99559472]
["bitfinex","SOLUSD",1741197653695,81.0,142.7,142.65,23.99559472]
["bitfinex","SOLUSD",1741197654026,81.0,142.7,142.66,23.99559472]
["bitfinex","SOLUSD",1741197654432,81.0,142.7,142.65,24.13775629]
["bitfinex","SOLUSD",1741197654593,81.0,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1741197654921,88.0077,142.7,142.64,7.0106]
["bitfinex","SOLUSD",1741197655094,81.0,142.69,142.63,7.044]
["bitfinex","SOLUSD",1741197655298,81.0,142.68,142.63,7.044]
["bitfinex","SOLUSD",1741197655914,81.0,142.68,142.63,319.044]
["bitfinex","SOLUSD",1741197656220,81.0,142.68,142.63,312.033]
["bitfinex","SOLUSD",1741197656389,81.0,142.68,142.63,0.033]
["bitfinex","SOLUSD",1741197656788,7.0091,142.67,142.63,0.033]
["bitfinex","SOLUSD",1741197657225,82.45917512,142.66,142.63,0.033]
["bitfinex","SOLUSD",1741197657525,81.0,142.65,142.63,0.033]
["bitfinex","SOLUSD",1741197657695,1.45917512,142.64,142.63,0.033]
["bitfinex","SOLUSD",1741197658021,13.0627,142.67,142.63,0.033]
["bitfinex","SOLUSD",1741197658623,6.0536,142.67,142.63,0.033]
["bitfinex","SOLUSD",1741197658801,13.0628,142.67,142.63,0.033]
["bitfinex","SOLUSD",1741197659120,14.52197512,142.67,142.63,0.033]
["bitfinex","SOLUSD",1741197659511,37.81674886,142.69,142.63,0.033]
["bitfinex","SOLUSD",1741197659512,8.46797512,142.68,142.63,0.033]
["bitfinex","SOLUSD",1741197659721,7.0088,142.68,142.63,0.033]
["bitfinex","SOLUSD",1741197659903,25.98967512,142.68,142.63,0.033]
["bitfinex","SOLUSD",1741197660496,8.6536,142.69,142.63,0.033]
["bitfinex","SOLUSD",1741197660699,81.0,142.7,142.64,48.53279472]
["bitfinex","SOLUSD",1741197660928,88.0078,142.7,142.63,0.033]
["bitfinex","SOLUSD",1741197661095,18.64964886,142.69,142.63,0.033]
["bitfinex","SOLUSD",1741197661494,89.46697512,142.7,142.63,0.033]
["bitfinex","SOLUSD",1741197661698,81.0,142.7,142.63,7.0438]
["bitfinex","SOLUSD",1741197661924,81.0,142.7,142.64,24.13775629]
["bitfinex","SOLUSD",1741197662314,81.0,142.7,142.66,0.14216157]
["bitfinex","SOLUSD",1741197662503,81.0,142.72,142.67,23.99559472]
["bitfinex","SOLUSD",1741197662694,81.0,142.72,142.68,23.99559472]
["bitfinex","SOLUSD",1741197662898,81.0,142.72,142.67,31.00469472]
["bitfinex","SOLUSD",1741197663125,17.22072643,142.76,142.68,0.14216157]
["bitfinex","SOLUSD",1741197663126,81.0,142.76,142.68,0.14216157]
["bitfinex","SOLUSD",1741197663300,81.0,142.75,142.68,24.13775629]
["bitfinex","SOLUSD",1741197663622,81.0,142.75,142.68,24.564241]
["bitfinex","SOLUSD",1741197663803,81.0,142.75,142.69,23.99559472]
["bitfinex","SOLUSD",1741197664322,81.0,142.75,142.7,0.14216157]
["bitfinex","SOLUSD",1741197664533,38.03077529,142.79,142.72,23.99559472]
["bitfinex","SOLUSD",1741197664534,91.81632643,142.79,142.72,23.99559472]
["bitfinex","SOLUSD",1741197664732,98.81962643,142.79,142.71,7.0067]
["bitfinex","SOLUSD",1741197665020,98.81982643,142.79,142.71,24.564241]
["bitfinex","SOLUSD",1741197665325,91.81632643,142.79,142.71,24.564241]
["bitfinex","SOLUSD",1741197665734,88.0034,142.79,142.71,0.14216157]
["bitfinex","SOLUSD",1741197665901,88.0034,142.79,142.72,312.0]
["bitfinex","SOLUSD",1741197666315,88.0034,142.79,142.7,0.14216157]
["bitfinex","SOLUSD",1741197666516,105.5116,142.79,142.7,0.14216157]
["bitfinex","SOLUSD",1741197666721,88.0034,142.79,142.72,0.14216157]
["bitfinex","SOLUSD",1741197666927,81.0,142.79,142.72,24.564241]
["bitfinex","SOLUSD",1741197667108,81.0,142.81,142.74,0.14216157]
["bitfinex","SOLUSD",1741197667309,88.0023,142.81,142.74,24.13775629]
["bitfinex","SOLUSD",1741197667506,88.0023,142.81,142.74,0.14216157]
["bitfinex","SOLUSD",1741197667920,105.508,142.81,142.73,6.08]
["bitfinex","SOLUSD",1741197668117,81.0,142.8,142.74,0.14216157]
["bitfinex","SOLUSD",1741197668531,81.0,142.8,142.73,6.08]
["bitfinex","SOLUSD",1741197668829,125.90454712,142.79,142.73,6.08]
["bitfinex","SOLUSD",1741197670139,125.62022398,142.79,142.73,6.08]
["bitfinex","SOLUSD",1741197670443,88.0032,142.79,142.73,13.0862]
["bitfinex","SOLUSD",1741197670610,81.0,142.79,142.73,6.08]
["bitfinex","SOLUSD",1741197670815,7.0037,142.78,142.73,6.08]
["bitfinex","SOLUSD",1741197671014,88.0034,142.79,142.73,13.0862]
["bitfinex","SOLUSD",1741197671235,81.0,142.79,142.74,0.56864628]
["bitfinex","SOLUSD",1741197671606,88.0032,142.79,142.73,6.08]
["bitfinex","SOLUSD",1741197671820,88.0032,142.79,142.73,13.0861]
["bitfinex","SOLUSD",1741197672225,88.0032,142.79,142.73,6.08]
["bitfinex","SOLUSD",1741197672524,81.0,142.78,142.69,80.9]
["bitfinex","SOLUSD",1741197672731,81.0,142.77,142.69,0.14216157]
["bitfinex","SOLUSD",1741197672934,88.0044,142.77,142.71,0.14216157]
["bitfinex","SOLUSD",1741197673143,81.0,142.79,142.71,24.564241]
["bitfinex","SOLUSD",1741197673317,0.03,142.8,142.73,24.564241]
["bitfinex","SOLUSD",1741197673516,7.033,142.8,142.73,336.564241]
["bitfinex","SOLUSD",1741197674130,0.03,142.8,142.74,23.99559472]
["bitfinex","SOLUSD",1741197674564,0.03,142.8,142.77,0.42648471]
["bitfinex","SOLUSD",1741197674862,0.03,142.8,142.78,31.14125629]
["bitfinex","SOLUSD",1741197676417,0.03,142.8,142.77,87.007]
["bitfinex","SOLUSD",1741197676619,0.03,142.8,142.76,6.06]
["bitfinex","SOLUSD",1741197676814,0.03,142.8,142.74,219.377]
["bitfinex","SOLUSD",1741197677053,0.03,142.8,142.74,89.4827]
["bitfinex","SOLUSD",1741197677346,0.03,142.8,142.74,313.577]
["bitfinex","SOLUSD",1741197677546,0.03,142.8,142.72,6.06]
["bitfinex","SOLUSD",1741197677752,81.0,142.79,142.72,6.06]
["bitfinex","SOLUSD",1741197678268,82.45917512,142.78,142.68,80.9]
["bitfinex","SOLUSD",1741197678454,81.0,142.77,142.69,0.14216157]
["bitfinex","SOLUSD",1741197678620,7.0047,142.76,142.69,7.15026157]
["bitfinex","SOLUSD",1741197678821,24.5166,142.76,142.69,0.14216157]
["bitfinex","SOLUSD",1741197679017,24.5166,142.76,142.68,80.9]
["bitfinex","SOLUSD",1741197679018,25.97577512,142.76,142.68,80.9]
["bitfinex","SOLUSD",1741197679337,81.0,142.75,142.65,118.53449472]
["bitfinex","SOLUSD",1741197679535,81.0,142.74,142.65,118.53449472]
["bitfinex","SOLUSD",1741197679738,18.64964886,142.72,142.63,0.033]
["bitfinex","SOLUSD",1741197679960,81.0,142.71,142.63,7.044]
["bitfinex","SOLUSD",1741197680158,81.0,142.71,142.63,31.03959472]
["bitfinex","SOLUSD",1741197680466,7.0062,142.73,142.67,0.14216157]
["bitfinex","SOLUSD",1741197680837,7.0062,142.73,142.65,400.05216157]
["bitfinex","SOLUSD",1741197681162,7.0062,142.73,142.66,0.14216157]
["bitfinex","SOLUSD",1741197681541,25.98087512,142.73,142.65,392.9]
["bitfinex","SOLUSD",1741197681768,25.98087512,142.73,142.65,80.9]
["bitfinex","SOLUSD",1741197681937,8.46537512,142.73,142.65,80.9]
["bitfinex","SOLUSD",1741197682140,88.0058,142.74,142.66,0.14216157]
["bitfinex","SOLUSD",1741197683367,81.0,142.73,142.66,0.14216157]
["bitfinex","SOLUSD",1741197683866,81.0,142.73,142.65,80.9]
["bitfinex","SOLUSD",1741197684054,81.0,142.73,142.65,87.9101]
["bitfinex","SOLUSD",1741197684561,82.45917512,142.73,142.65,80.9]
["bitfinex","SOLUSD",1741197684731,88.0067,142.72,142.65,312.0]
["bitfinex","SOLUSD",1741197684934,81.0,142.71,142.63,0.033]
["bitfinex","SOLUSD",1741197685334,81.0,142.71,142.63,7.0441]
["bitfinex","SOLUSD",1741197685541,81.0,142.71,142.64,0.14216157]
["bitfinex","SOLUSD",1741197686037,81.0,142.71,142.66,0.14216157]
["bitfinex","SOLUSD",1741197686237,7.0063,142.73,142.66,0.14216157]
["bitfinex","SOLUSD",1741197686439,25.98097512,142.73,142.64,80.9]
["bitfinex","SOLUSD",1741197686947,25.98097512,142.73,142.66,0.14216157]
["bitfinex","SOLUSD",1741197686948,7.0063,142.73,142.66,0.14216157]
["bitfinex","SOLUSD",1741197687773,7.0063,142.73,142.65,46.11365878]
["bitfinex","SOLUSD",1741197687981,7.0063,142.73,142.66,312.14216157]
["bitfinex","SOLUSD",1741197688163,7.0063,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1741197688341,8.46547512,142.73,142.64,80.9]
["bitfinex","SOLUSD",1741197688668,81.0,142.72,142.64,7.15246157]
["bitfinex","SOLUSD",1741197688963,81.0,142.72,142.63,7.0441]
["bitfinex","SOLUSD",1741197689166,81.0,142.72,142.64,0.14216157]
["bitfinex","SOLUSD",1741197689369,81.0,142.72,142.66,0.14216157]
["bitfinex","SOLUSD",1741197690266,7.0072,142.71,142.64,7.0106]
["bitfinex","SOLUSD",1741197690449,7.0072,142.71,142.64,0.14216157]
["bitfinex","SOLUSD",1741197690792,88.0069,142.72,142.64,0.14216157]
["bitfinex","SOLUSD",1741197691348,88.0069,142.72,142.64,312.14216157]
["bitfinex","SOLUSD",1741197691563,88.0069,142.72,142.64,351.24572035]
["bitfinex","SOLUSD",1741197691869,81.0,142.72,142.66,0.14216157]
["bitfinex","SOLUSD",1741197692275,88.0069,142.72,142.66,0.14216157]
["bitfinex","SOLUSD",1741197692464,88.0069,142.72,142.64,319.0104]
["bitfinex","SOLUSD",1741197692665,6.3132,142.7,142.63,0.033]
["bitfinex","SOLUSD",1741197692866,81.0,142.69,142.63,0.033]
["bitfinex","SOLUSD",1741197693177,81.0,142.69,142.63,7.044]
["bitfinex","SOLUSD",1741197693671,81.0,142.69,142.64,39.10355878]
["bitfinex","SOLUSD",1741197693871,81.0,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1741197694178,81.0,142.69,142.65,24.5355]
["bitfinex","SOLUSD",1741197694654,88.0082,142.69,142.64,7.15256157]
["bitfinex","SOLUSD",1741197694856,81.0,142.69,142.64,7.15256157]
["bitfinex","SOLUSD",1741197695057,88.0082,142.69,142.63,7.044]
["bitfinex","SOLUSD",1741197695260,81.0,142.69,142.64,0.14216157]
["bitfinex","SOLUSD",1741197695770,88.0083,142.69,142.64,312.14216157]
["bitfinex","SOLUSD",1741197696082,81.0,142.68,142.63,0.033]
["bitfinex","SOLUSD",1741197696246,81.0,142.67,142.63,0.033]
["bitfinex","SOLUSD",1741197696447,81.0,142.66,142.63,0.033]
["bitfinex","SOLUSD",1741197697177,81.0,142.65,142.63,0.033]
["bitfinex","SOLUSD",1741197697478,18.64964886,142.63,142.61,0.033]
["bitfinex","SOLUSD",1741197697782,101.10882398,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741197698082,89.47077512,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741197698382,108.12042398,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741197698548,18.933972,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741197698883,18.64964886,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741197699179,1.45917512,142.62,142.6,0.033]
["bitfinex","SOLUSD",1741197699345,27.12052398,142.62,142.6,0.033]
["bitfinex","SOLUSD",1741197699775,99.933972,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741197700165,106.946072,142.61,142.54,0.033]
["bitfinex","SOLUSD",1741197700484,81.0,142.6,142.54,0.033]
["bitfinex","SOLUSD",1741197700649,81.0,142.62,142.56,39.67220506]
["bitfinex","SOLUSD",1741197701086,87.6611,142.65,142.58,39.24572035]
["bitfinex","SOLUSD",1741197701275,10.81632643,142.68,142.6,39.24572035]
["bitfinex","SOLUSD",1741197701576,91.81632643,142.68,142.62,0.14216157]
["bitfinex","SOLUSD",1741197701781,91.81632643,142.68,142.61,39.10355878]
["bitfinex","SOLUSD",1741197701980,91.81632643,142.68,142.6,39.24572035]
["bitfinex","SOLUSD",1741197702175,91.81632643,142.68,142.61,46.11565878]
["bitfinex","SOLUSD",1741197702377,91.81632643,142.68,142.62,0.14216157]
["bitfinex","SOLUSD",1741197702578,10.81632643,142.68,142.64,0.14216157]
["bitfinex","SOLUSD",1741197702886,81.0,142.7,142.64,0.14216157]
["bitfinex","SOLUSD",1741197703180,81.0,142.7,142.62,81.32648471]
["bitfinex","SOLUSD",1741197703383,81.0,142.7,142.62,80.9]
["bitfinex","SOLUSD",1741197703688,18.933972,142.68,142.57,7.014]
["bitfinex","SOLUSD",1741197703984,81.0,142.67,142.61,0.14216157]
["bitfinex","SOLUSD",1741197704294,88.0083,142.69,142.62,7.0116]
["bitfinex","SOLUSD",1741197704575,89.46747512,142.69,142.61,7.012]
["bitfinex","SOLUSD",1741197704976,99.64964886,142.68,142.57,0.28432314]
["bitfinex","SOLUSD",1741197705171,82.45917512,142.67,142.57,0.28432314]
["bitfinex","SOLUSD",1741197705483,82.45917512,142.67,142.58,0.14216157]
["bitfinex","SOLUSD",1741197706079,88.0092,142.67,142.6,0.14216157]
["bitfinex","SOLUSD",1741197706285,81.0,142.67,142.6,0.14216157]
["bitfinex","SOLUSD",1741197706586,82.45917512,142.66,142.57,7.0137]
["bitfinex","SOLUSD",1741197706875,25.65884886,142.67,142.57,7.0137]
["bitfinex","SOLUSD",1741197706876,81.0,142.65,142.58,39.67220506]
["bitfinex","SOLUSD",1741197707079,81.0,142.65,142.6,39.10355878]
["bitfinex","SOLUSD",1741197707287,1.45917512,142.7,142.6,39.10355878]
["bitfinex","SOLUSD",1741197707288,88.0088,142.68,142.6,39.10355878]
["bitfinex","SOLUSD",1741197707486,81.0,142.67,142.6,39.10355878]
["bitfinex","SOLUSD",1741197707781,81.0,142.67,142.6,0.14216157]
["bitfinex","SOLUSD",1741197708354,81.0,142.67,142.61,7.0121]
["bitfinex","SOLUSD",1741197708574,81.0,142.7,142.64,0.14216157]
["bitfinex","SOLUSD",1741197708786,7.0368,142.72,142.64,81.32648471]
["bitfinex","SOLUSD",1741197709080,0.03,142.72,142.67,24.21363013]
["bitfinex","SOLUSD",1741197709689,0.03,142.72,142.69,24.21363013]
["bitfinex","SOLUSD",1741197709883,0.03,142.72,142.71,0.14216157]
["bitfinex","SOLUSD",1741197710256,0.03,142.72,142.71,51.64731484]
["bitfinex","SOLUSD",1741197710455,10.81632643,142.77,142.74,0.42648471]
["bitfinex","SOLUSD",1741197710686,10.81632643,142.77,142.75,39.04854226]
["bitfinex","SOLUSD",1741197710860,10.81632643,142.77,142.76,39.61718854]
["bitfinex","SOLUSD",1741197711064,10.81632643,142.77,142.76,58.2668374]
["bitfinex","SOLUSD",1741197711382,10.81632643,142.77,142.76,39.19070383]
["bitfinex","SOLUSD",1741197711562,10.81632643,142.77,142.75,119.94854226]
["bitfinex","SOLUSD",1741197711758,0.03,142.8,142.73,6.06]
["bitfinex","SOLUSD",1741197711963,81.0,142.79,142.73,6.06]
["bitfinex","SOLUSD",1741197712382,7.0042,142.77,142.69,0.14216157]
["bitfinex","SOLUSD",1741197712566,81.0,142.76,142.69,0.14216157]
["bitfinex","SOLUSD",1741197712766,81.0,142.76,142.68,80.9]
["bitfinex","SOLUSD",1741197713082,81.0,142.76,142.68,119.94854226]
["bitfinex","SOLUSD",1741197713390,81.0,142.76,142.69,39.19070383]
["bitfinex","SOLUSD",1741197713965,0.03,142.8,142.76,0.14216157]
["bitfinex","SOLUSD",1741197714190,0.03,142.8,142.76,312.0]
["bitfinex","SOLUSD",1741197714382,0.03,142.8,142.72,80.9]
["bitfinex","SOLUSD",1741197714383,106.68254886,142.8,142.72,80.9]
["bitfinex","SOLUSD",1741197714572,18.64964886,142.78,142.68,119.94854226]
["bitfinex","SOLUSD",1741197714874,81.0,142.77,142.68,119.94854226]
["bitfinex","SOLUSD",1741197715069,82.45917512,142.77,142.68,80.9]
["bitfinex","SOLUSD",1741197715269,81.0,142.77,142.69,0.14216157]
["bitfinex","SOLUSD",1741197716091,81.0,142.77,142.68,80.9]
["bitfinex","SOLUSD",1741197716291,25.65434886,142.76,142.68,80.9]
["bitfinex","SOLUSD",1741197716483,114.40582398,142.76,142.67,0.14216157]
["bitfinex","SOLUSD",1741197716795,114.40582398,142.76,142.66,80.9]
["bitfinex","SOLUSD",1741197716972,20.0,142.72,142.66,80.9]
["bitfinex","SOLUSD",1741197717161,20.0,142.72,142.64,39.04854226]
["bitfinex","SOLUSD",1741197717365,20.0,142.72,142.65,0.14216157]
["bitfinex","SOLUSD",1741197717774,20.0,142.72,142.64,351.04854226]
["bitfinex","SOLUSD",1741197717980,20.0,142.72,142.65,0.56864628]
["bitfinex","SOLUSD",1741197718184,81.0,142.74,142.67,39.04854226]
["bitfinex","SOLUSD",1741197718378,81.0,142.74,142.68,39.19070383]
["bitfinex","SOLUSD",1741197718669,6.2923,142.76,142.69,39.04854226]
["bitfinex","SOLUSD",1741197718890,6.2923,142.76,142.68,120.37502697]
["bitfinex","SOLUSD",1741197719092,6.2923,142.76,142.69,0.14216157]
["bitfinex","SOLUSD",1741197719390,6.2923,142.76,142.69,39.61718854]
["bitfinex","SOLUSD",1741197719698,81.0,142.77,142.7,39.04854226]
["bitfinex","SOLUSD",1741197720198,81.0,142.77,142.71,39.04854226]
["bitfinex","SOLUSD",1741197720495,81.0,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1741197720676,81.0,142.77,142.71,46.05554226]
["bitfinex","SOLUSD",1741197720871,87.049,142.8,142.72,39.61718854]
["bitfinex","SOLUSD",1741197721293,87.049,142.8,142.72,39.04854226]
["bitfinex","SOLUSD",1741197721487,87.049,142.8,142.73,0.14216157]
["bitfinex","SOLUSD",1741197721690,87.049,142.8,142.72,351.04854226]
["bitfinex","SOLUSD",1741197722580,87.049,142.8,142.73,7.0062]
["bitfinex","SOLUSD",1741197722783,6.049,142.8,142.74,39.04854226]
["bitfinex","SOLUSD",1741197722990,6.049,142.8,142.72,126.00854226]
["bitfinex","SOLUSD",1741197723194,13.0518,142.8,142.72,6.06]
["bitfinex","SOLUSD",1741197723494,13.0518,142.8,142.72,13.0666]
["bitfinex","SOLUSD",1741197723695,6.049,142.8,142.72,13.0666]
["bitfinex","SOLUSD",1741197724196,13.0518,142.8,142.72,6.06]
["bitfinex","SOLUSD",1741197724404,7.0037,142.79,142.72,6.06]
["bitfinex","SOLUSD",1741197724609,0.03,142.77,142.72,6.06]
["bitfinex","SOLUSD",1741197724800,81.0,142.76,142.66,80.9]
["bitfinex","SOLUSD",1741197724989,18.64964886,142.74,142.66,80.9]
["bitfinex","SOLUSD",1741197725176,81.0,142.73,142.66,7.0095]
["bitfinex","SOLUSD",1741197725380,81.0,142.73,142.66,46.05804226]
["bitfinex","SOLUSD",1741197725593,88.96247512,142.72,142.64,80.9]
["bitfinex","SOLUSD",1741197726099,0.28432314,142.7,142.59,7.0131]
["bitfinex","SOLUSD",1741197726300,82.45917512,142.69,142.59,52.12164226]
["bitfinex","SOLUSD",1741197726508,106.65824886,142.68,142.59,7.0131]
["bitfinex","SOLUSD",1741197726676,1.45917512,142.67,142.59,7.0131]
["bitfinex","SOLUSD",1741197727011,81.0,142.66,142.59,7.0131]
["bitfinex","SOLUSD",1741197727178,81.0,142.66,142.59,46.06164226]
["bitfinex","SOLUSD",1741197727917,7.0082,142.69,142.62,0.14216157]
["bitfinex","SOLUSD",1741197727918,81.0,142.69,142.62,0.14216157]
["bitfinex","SOLUSD",1741197728202,81.0,142.69,142.62,39.04854226]
["bitfinex","SOLUSD",1741197728415,81.0,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1741197729116,10.81632643,142.75,142.69,0.56864628]
["bitfinex","SOLUSD",1741197729295,10.81632643,142.75,142.71,39.04854226]
["bitfinex","SOLUSD",1741197729794,10.81632643,142.75,142.72,39.04854226]
["bitfinex","SOLUSD",1741197730020,10.81632643,142.75,142.69,2.03989585]
["bitfinex","SOLUSD",1741197730195,10.81632643,142.75,142.71,39.04854226]
["bitfinex","SOLUSD",1741197730395,10.81632643,142.75,142.71,46.05554226]
["bitfinex","SOLUSD",1741197730613,10.81632643,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1741197730803,10.81632643,142.75,142.7,46.05614226]
["bitfinex","SOLUSD",1741197731009,10.81632643,142.75,142.71,39.04854226]
["bitfinex","SOLUSD",1741197731213,10.81632643,142.75,142.69,0.14216157]
["bitfinex","SOLUSD",1741197731214,7.0053,142.75,142.69,0.14216157]
["bitfinex","SOLUSD",1741197731523,7.0053,142.75,142.69,39.04854226]
["bitfinex","SOLUSD",1741197731817,20.0,142.75,142.7,39.04854226]
["bitfinex","SOLUSD",1741197732517,20.0,142.75,142.71,46.05564226]
["bitfinex","SOLUSD",1741197732723,0.03,142.77,142.73,39.04854226]
["bitfinex","SOLUSD",1741197733093,7.0343,142.77,142.71,80.9]
["bitfinex","SOLUSD",1741197733311,7.0343,142.77,142.71,119.94854226]
["bitfinex","SOLUSD",1741197733503,7.0343,142.77,142.69,39.04854226]
["bitfinex","SOLUSD",1741197733906,0.03,142.77,142.7,39.04854226]
["bitfinex","SOLUSD",1741197734307,0.03,142.77,142.7,0.14216157]
["bitfinex","SOLUSD",1741197734308,7.0344,142.77,142.7,0.14216157]
["bitfinex","SOLUSD",1741197734505,7.0344,142.77,142.7,39.19070383]
["bitfinex","SOLUSD",1741197735331,7.0344,142.77,142.71,39.04854226]
["bitfinex","SOLUSD",1741197736610,81.0,142.76,142.69,0.17516157]
["bitfinex","SOLUSD",1741197736925,81.0,142.76,142.7,39.04854226]
["bitfinex","SOLUSD",1741197737127,81.0,142.76,142.69,0.033]
["bitfinex","SOLUSD",1741197737128,81.0,142.76,142.69,39.22370383]
["bitfinex","SOLUSD",1741197737335,81.0,142.76,142.7,39.04854226]
["bitfinex","SOLUSD",1741197738927,7.0344,142.77,142.74,39.04854226]
["bitfinex","SOLUSD",1741197738928,0.03,142.77,142.74,39.04854226]
["bitfinex","SOLUSD",1741197739435,0.03,142.77,142.76,39.61718854]
["bitfinex","SOLUSD",1741197739659,0.03,142.77,142.76,351.61718854]
["bitfinex","SOLUSD",1741197740311,0.03,142.77,142.76,451.1668374]
["bitfinex","SOLUSD",1741197740822,0.03,142.77,142.76,595.0715374]
["bitfinex","SOLUSD",1741197741126,0.03,142.8,142.79,20.56864628]
["bitfinex","SOLUSD",1741197741316,0.03,142.8,142.79,338.241477]
["bitfinex","SOLUSD",1741197741517,0.03,142.8,142.79,342.88557966]
["bitfinex","SOLUSD",1741197742123,0.03,142.8,142.79,264.78849514]
["bitfinex","SOLUSD",1741197742307,0.03,142.8,142.79,342.88557966]
["bitfinex","SOLUSD",1741197742509,0.03,142.8,142.79,303.8370374]
["bitfinex","SOLUSD",1741197742933,0.03,142.8,142.79,310.8402374]
["bitfinex","SOLUSD",1741197743141,0.03,142.8,142.79,119.94854226]
["bitfinex","SOLUSD",1741197743343,0.03,142.8,142.79,80.9]
["bitfinex","SOLUSD",1741197743551,20.03,142.8,142.74,80.9]
["bitfinex","SOLUSD",1741197743756,101.0,142.79,142.7,217.8]
["bitfinex","SOLUSD",1741197744052,102.45917512,142.79,142.7,80.9]
["bitfinex","SOLUSD",1741197744238,101.0,142.79,142.71,39.19070383]
["bitfinex","SOLUSD",1741197744549,101.0,142.79,142.71,0.14216157]
["bitfinex","SOLUSD",1741197744952,101.0,142.79,142.73,0.14216157]
["bitfinex","SOLUSD",1741197745249,0.03,142.8,142.75,0.56864628]
["bitfinex","SOLUSD",1741197745448,0.03,142.8,142.77,0.14216157]
["bitfinex","SOLUSD",1741197746749,0.03,142.8,142.75,81.32648471]
["bitfinex","SOLUSD",1741197746944,0.03,142.8,142.75,80.9]
["bitfinex","SOLUSD",1741197747258,0.03,142.8,142.76,0.14216157]
["bitfinex","SOLUSD",1741197747443,0.03,142.8,142.76,39.19070383]
["bitfinex","SOLUSD",1741197747644,0.03,142.8,142.77,39.04854226]
["bitfinex","SOLUSD",1741197747840,0.03,142.8,142.78,39.04854226]
["bitfinex","SOLUSD",1741197748046,0.03,142.8,142.77,351.19070383]
["bitfinex","SOLUSD",1741197748245,0.03,142.8,142.78,39.04854226]
["bitfinex","SOLUSD",1741197748557,0.03,142.8,142.79,58.2668374]
["bitfinex","SOLUSD",1741197748737,0.03,142.8,142.79,59.73689975]
["bitfinex","SOLUSD",1741197748936,0.03,142.8,142.79,277.53689975]
["bitfinex","SOLUSD",1741197749132,0.03,142.8,142.79,283.0700374]
["bitfinex","SOLUSD",1741197749453,0.03,142.87,142.8,39.19070383]
["bitfinex","SOLUSD",1741197749641,81.03,142.87,142.8,0.14216157]
["bitfinex","SOLUSD",1741197750349,81.03,142.87,142.81,39.04854226]
["bitfinex","SOLUSD",1741197750745,81.03,142.87,142.82,39.61718854]
["bitfinex","SOLUSD",1741197751065,81.03,142.87,142.83,39.04854226]
["bitfinex","SOLUSD",1741197751359,0.03,142.87,142.84,0.14216157]
["bitfinex","SOLUSD",1741197751844,0.03,142.87,142.83,312.0]
["bitfinex","SOLUSD",1741197752167,0.03,142.87,142.86,57.84035269]
["bitfinex","SOLUSD",1741197752355,0.03,142.87,142.86,138.74035269]
["bitfinex","SOLUSD",1741197753264,0.03,142.87,142.86,283.0666374]
["bitfinex","SOLUSD",1741197753483,0.0001,142.87,142.86,283.0666374]
["bitfinex","SOLUSD",1741197753789,6.3131,142.95,142.93,0.56864628]
["bitfinex","SOLUSD",1741197753790,0.03,142.95,142.93,0.56864628]
["bitfinex","SOLUSD",1741197754081,64.92795858,143.03,142.98,39.21829514]
["bitfinex","SOLUSD",1741197754251,5.32938091,143.0,142.98,120.11829514]
["bitfinex","SOLUSD",1741197754455,5.32938091,143.0,142.99,58.2668374]
["bitfinex","SOLUSD",1741197754872,0.32938091,143.0,142.99,58.2668374]
["bitfinex","SOLUSD",1741197755056,25.16403949,143.01,143.0,19.21829514]
["bitfinex","SOLUSD",1741197755266,29.19865858,143.03,143.02,39.21829514]
["bitfinex","SOLUSD",1741197755461,5.858e-05,143.03,143.02,335.11537966]
["bitfinex","SOLUSD",1741197755786,0.0001,143.07,143.06,19.21829514]
["bitfinex","SOLUSD",1741197756076,21.71696974,143.1,143.08,20.56864628]
["bitfinex","SOLUSD",1741197756392,6.974e-05,143.1,143.09,19.21829514]
["bitfinex","SOLUSD",1741197756689,6.974e-05,143.1,143.09,276.0668374]
["bitfinex","SOLUSD",1741197756985,9.22e-06,143.13,143.12,89.21829514]
["bitfinex","SOLUSD",1741197757160,0.03,143.16,143.13,0.14216157]
["bitfinex","SOLUSD",1741197757359,1.45917512,143.27,143.17,0.14216157]
["bitfinex","SOLUSD",1741197757679,18.933972,143.25,143.17,6.04]
["bitfinex","SOLUSD",1741197757871,81.0,143.24,143.18,14.27311215]
["bitfinex","SOLUSD",1741197758677,81.0,143.24,143.2,312.0]
["bitfinex","SOLUSD",1741197759157,56.68268476,143.24,143.2,312.0]
["bitfinex","SOLUSD",1741197759777,56.68268476,143.26,143.21,14.27311215]
["bitfinex","SOLUSD",1741197760478,8.05387601,143.26,143.21,14.27311215]
["bitfinex","SOLUSD",1741197760680,8.05387601,143.26,143.22,33.30392835]
["bitfinex","SOLUSD",1741197760875,0.14216157,143.28,143.22,33.30392835]
["bitfinex","SOLUSD",1741197761179,34.45731124,143.49,143.23,14.27311215]
["bitfinex","SOLUSD",1741197761180,0.03,143.24,143.23,14.27311215]
["bitfinex","SOLUSD",1741197761784,0.14216157,143.3,143.23,14.27311215]
["bitfinex","SOLUSD",1741197761980,20.28432314,143.28,143.23,14.27311215]
["bitfinex","SOLUSD",1741197762161,20.0,143.28,143.23,14.27311215]
["bitfinex","SOLUSD",1741197763082,18.64964886,143.27,143.24,14.27311215]
["bitfinex","SOLUSD",1741197763277,18.64964886,143.25,143.24,14.27311215]
["bitfinex","SOLUSD",1741197764058,18.64964886,143.25,143.22,19.0308162]
["bitfinex","SOLUSD",1741197764059,0.28432314,143.24,143.22,19.0308162]
["bitfinex","SOLUSD",1741197765256,0.14216157,143.25,143.22,19.0308162]
["bitfinex","SOLUSD",1741197765480,18.64964886,143.25,143.22,19.0308162]
["bitfinex","SOLUSD",1741197766568,18.64964886,143.25,143.19,63.79499484]
["bitfinex","SOLUSD",1741197767391,6.9817,143.23,143.19,63.79499484]
["bitfinex","SOLUSD",1741197769301,6.9812,143.24,143.19,63.79499484]
["bitfinex","SOLUSD",1741197769489,0.28432314,143.26,143.2,2.0]
["bitfinex","SOLUSD",1741197769796,6.9809,143.25,143.19,65.79499484]
["bitfinex","SOLUSD",1741197770088,6.9809,143.25,143.19,63.79499484]
["bitfinex","SOLUSD",1741197770392,6.9809,143.25,143.08,80.9]
["bitfinex","SOLUSD",1741197770393,0.42648471,143.22,143.08,80.9]
["bitfinex","SOLUSD",1741197770563,0.42648471,143.2,143.08,80.9]
["bitfinex","SOLUSD",1741197770764,19.07613357,143.2,143.08,80.9]
["bitfinex","SOLUSD",1741197771093,18.07613357,143.2,143.08,80.9]
["bitfinex","SOLUSD",1741197771456,6.9837,143.19,143.13,2.0]
["bitfinex","SOLUSD",1741197772061,6.9831,143.21,143.15,2.0]
["bitfinex","SOLUSD",1741197772284,6.9831,143.21,143.16,2.0]
["bitfinex","SOLUSD",1741197773184,6.9831,143.21,143.14,2.0]
["bitfinex","SOLUSD",1741197773482,43.08744886,143.22,143.15,2.0]
["bitfinex","SOLUSD",1741197773790,6.9822,143.22,143.16,2.0]
["bitfinex","SOLUSD",1741197774087,13.94851633,143.2,143.16,2.0]
["bitfinex","SOLUSD",1741197774267,13.94851633,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741197775078,32.59816519,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741197775465,39.58136519,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741197775973,20.93171633,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741197776175,11.63270544,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741197778466,11.63270544,143.2,143.11,180.26353454]
["bitfinex","SOLUSD",1741197778467,19.07613357,143.19,143.11,180.26353454]
["bitfinex","SOLUSD",1741197778667,19.07613357,143.17,143.11,178.26353454]
["bitfinex","SOLUSD",1741197779479,24.448,143.16,143.11,178.26353454]
["bitfinex","SOLUSD",1741197779797,18.64964886,143.15,143.11,178.26353454]
["bitfinex","SOLUSD",1741197780691,59.3739,143.16,143.11,178.26353454]
["bitfinex","SOLUSD",1741197780692,24.448,143.16,143.11,178.26353454]
["bitfinex","SOLUSD",1741197781488,18.64964886,143.15,143.11,178.26353454]
["bitfinex","SOLUSD",1741197782071,18.64964886,143.15,143.11,143.03563454]
["bitfinex","SOLUSD",1741197782072,3.65070674,143.14,143.11,143.03563454]
["bitfinex","SOLUSD",1741197782278,0.42648471,143.12,143.11,53.53283454]
["bitfinex","SOLUSD",1741197782480,22.3003556,143.12,143.11,3.454e-05]
["bitfinex","SOLUSD",1741197783008,18.64964886,143.11,143.03,80.9]
["bitfinex","SOLUSD",1741197783187,81.42648471,143.1,143.0,223.848]
["bitfinex","SOLUSD",1741197783384,24.4634,143.07,143.01,0.06566852]
["bitfinex","SOLUSD",1741197783702,18.64964886,143.06,143.01,0.06566852]
["bitfinex","SOLUSD",1741197784017,105.4634,143.07,143.02,312.0]
["bitfinex","SOLUSD",1741197784511,18.64964886,143.06,143.02,312.0]
["bitfinex","SOLUSD",1741197784796,6.9895,143.07,143.03,2.0]
["bitfinex","SOLUSD",1741197784996,6.9895,143.07,143.04,2.0]
["bitfinex","SOLUSD",1741197785185,81.0,143.11,143.05,2.0]
["bitfinex","SOLUSD",1741197785386,6.9881,143.1,143.04,82.9]
["bitfinex","SOLUSD",1741197785584,6.9881,143.1,143.04,34.21009003]
["bitfinex","SOLUSD",1741197785881,87.9877,143.11,143.04,34.21009003]
["bitfinex","SOLUSD",1741197786810,6.9866,143.13,143.05,0.56864628]
["bitfinex","SOLUSD",1741197787010,7.0151,143.16,143.07,39.61718854]
["bitfinex","SOLUSD",1741197787182,0.03,143.16,143.11,0.56864628]
["bitfinex","SOLUSD",1741197787376,0.03,143.16,143.11,257.41718854]
["bitfinex","SOLUSD",1741197787705,0.03,143.16,143.14,312.0]
["bitfinex","SOLUSD",1741197788215,0.03,143.16,143.14,80.9]
["bitfinex","SOLUSD",1741197788581,0.03,143.16,143.15,0.56864628]
["bitfinex","SOLUSD",1741197788882,0.03,143.16,143.15,257.41718854]
["bitfinex","SOLUSD",1741197789285,0.03,143.16,143.15,218.36864628]
["bitfinex","SOLUSD",1741197789501,0.03,143.16,143.15,257.41718854]
["bitfinex","SOLUSD",1741197789691,0.03,143.16,143.15,283.0524374]
["bitfinex","SOLUSD",1741197790009,0.03,143.16,143.15,276.0668374]
["bitfinex","SOLUSD",1741197790390,0.03,143.16,143.15,283.0524374]
["bitfinex","SOLUSD",1741197790724,0.03,143.25,143.2,0.56864628]
["bitfinex","SOLUSD",1741197791014,0.03,143.25,143.22,0.56864628]
["bitfinex","SOLUSD",1741197791186,0.03,143.25,143.24,312.0]
["bitfinex","SOLUSD",1741197791578,0.03,143.25,143.24,312.56864628]
["bitfinex","SOLUSD",1741197791806,0.03,143.25,143.24,351.61718854]
["bitfinex","SOLUSD",1741197791981,0.03,143.25,143.24,312.56864628]
["bitfinex","SOLUSD",1741197792179,0.03,143.25,143.24,312.0]
["bitfinex","SOLUSD",1741197792908,0.03,143.25,143.24,312.56864628]
["bitfinex","SOLUSD",1741197793486,0.03,143.25,143.24,312.0]
["bitfinex","SOLUSD",1741197793793,0.03,143.25,143.21,91.55959518]
["bitfinex","SOLUSD",1741197795311,0.03,143.31,143.22,0.56864628]
["bitfinex","SOLUSD",1741197795906,0.03,143.31,143.22,7.55064628]
["bitfinex","SOLUSD",1741197796211,0.03,143.31,143.24,0.56864628]
["bitfinex","SOLUSD",1741197796419,0.03,143.31,143.28,0.56864628]
["bitfinex","SOLUSD",1741197796620,0.03,143.31,143.3,351.04854226]
["bitfinex","SOLUSD",1741197796786,0.03,143.31,143.3,370.2668374]
["bitfinex","SOLUSD",1741197797611,0.03,143.31,143.3,338.19659514]
["bitfinex","SOLUSD",1741197797828,0.03,143.31,143.3,377.2451374]
["bitfinex","SOLUSD",1741197797996,0.03,143.31,143.3,312.56864628]
["bitfinex","SOLUSD",1741197798313,0.03,143.31,143.3,377.2451374]
["bitfinex","SOLUSD",1741197799011,0.03,143.31,143.3,312.56864628]
["bitfinex","SOLUSD",1741197799194,0.03,143.31,143.3,312.0]
["bitfinex","SOLUSD",1741197799914,0.03,143.31,143.25,12.0681]
["bitfinex","SOLUSD",1741197800219,0.03,143.31,143.25,6.04]
["bitfinex","SOLUSD",1741197801210,0.03,143.31,143.26,0.56864628]
["bitfinex","SOLUSD",1741197801795,0.03,143.31,143.26,7.54864628]
["bitfinex","SOLUSD",1741197801991,0.03,143.31,143.26,46.59718854]
["bitfinex","SOLUSD",1741197802307,0.03,143.31,143.28,0.56864628]
["bitfinex","SOLUSD",1741197802900,0.03,143.31,143.3,312.0]
["bitfinex","SOLUSD",1741197803221,0.03,143.31,143.3,331.21829514]
["bitfinex","SOLUSD",1741197803393,0.03,143.31,143.3,59.54288166]
["bitfinex","SOLUSD",1741197803605,0.03,143.31,143.3,67.33970898]
["bitfinex","SOLUSD",1741197803932,0.03,143.39,143.37,0.56864628]
["bitfinex","SOLUSD",1741197804099,0.03,143.39,143.37,8.05272961]
["bitfinex","SOLUSD",1741197804296,0.03,143.39,143.37,6.58864628]
["bitfinex","SOLUSD",1741197804908,0.03,143.39,143.38,0.56864628]
["bitfinex","SOLUSD",1741197805100,0.03,143.39,143.34,20.0]
["bitfinex","SOLUSD",1741197805300,0.03,143.39,143.35,0.56864628]
["bitfinex","SOLUSD",1741197806020,0.03,143.39,143.35,7.54434628]
["bitfinex","SOLUSD",1741197806216,0.03,143.39,143.34,6.02]
["bitfinex","SOLUSD",1741197806414,0.03,143.39,143.36,312.0]
["bitfinex","SOLUSD",1741197807198,0.03,143.39,143.35,0.56864628]
["bitfinex","SOLUSD",1741197807405,0.03,143.39,143.35,39.61718854]
["bitfinex","SOLUSD",1741197807610,0.03,143.39,143.35,0.56864628]
["bitfinex","SOLUSD",1741197810144,0.03,143.39,143.35,7.54434628]
["bitfinex","SOLUSD",1741197810432,0.03,143.39,143.36,312.0]
["bitfinex","SOLUSD",1741197811906,0.03,143.39,143.29,39.04854226]
["bitfinex","SOLUSD",1741197812106,0.03,143.39,143.3,1.27604426]
["bitfinex","SOLUSD",1741197812308,18.64964886,143.38,143.3,1.27604426]
["bitfinex","SOLUSD",1741197812623,18.64964886,143.38,143.28,0.56864628]
["bitfinex","SOLUSD",1741197812817,18.64964886,143.38,143.27,82.3653293]
["bitfinex","SOLUSD",1741197813022,18.64964886,143.38,143.28,0.56864628]
["bitfinex","SOLUSD",1741197813319,18.64964886,143.38,143.27,224.7797]
["bitfinex","SOLUSD",1741197813525,6.9749,143.37,143.28,7.54754628]
["bitfinex","SOLUSD",1741197813728,6.9749,143.37,143.3,0.56864628]
["bitfinex","SOLUSD",1741197813944,6.9745,143.38,143.33,0.56864628]
["bitfinex","SOLUSD",1741197814328,0.03,143.39,143.33,0.42648471]
["bitfinex","SOLUSD",1741197814521,7.0041,143.39,143.33,0.42648471]
["bitfinex","SOLUSD",1741197815013,7.0041,143.39,143.34,312.0]
["bitfinex","SOLUSD",1741197815411,0.03,143.39,143.34,312.0]
["bitfinex","SOLUSD",1741197816019,0.03,143.39,143.29,80.9]
["bitfinex","SOLUSD",1741197816227,6.486,143.38,143.29,80.9]
["bitfinex","SOLUSD",1741197816451,8.1272,143.38,143.29,80.9]
["bitfinex","SOLUSD",1741197817330,19.07613357,143.37,143.29,80.9]
["bitfinex","SOLUSD",1741197817521,59.2912,143.36,143.29,80.9]
["bitfinex","SOLUSD",1741197817727,140.2912,143.36,143.26,86.92]
["bitfinex","SOLUSD",1741197818246,140.2912,143.36,143.26,80.9]
["bitfinex","SOLUSD",1741197818541,19.07613357,143.35,143.22,87.9151]
["bitfinex","SOLUSD",1741197818746,81.0,143.34,143.23,59.16395388]
["bitfinex","SOLUSD",1741197818921,81.0,143.34,143.27,312.0]
["bitfinex","SOLUSD",1741197819116,24.414,143.36,143.27,392.9]
["bitfinex","SOLUSD",1741197819321,24.414,143.36,143.28,0.56864628]
["bitfinex","SOLUSD",1741197819528,6.9749,143.37,143.29,6.9788]
["bitfinex","SOLUSD",1741197819725,6.9749,143.37,143.3,0.56864628]
["bitfinex","SOLUSD",1741197819929,6.9749,143.37,143.3,257.41718854]
["bitfinex","SOLUSD",1741197820146,6.9749,143.37,143.32,0.56864628]
["bitfinex","SOLUSD",1741197820342,6.9746,143.38,143.32,0.56864628]
["bitfinex","SOLUSD",1741197820529,7.0041,143.39,143.32,41.08199572]
["bitfinex","SOLUSD",1741197820733,0.03,143.39,143.32,41.08199572]
["bitfinex","SOLUSD",1741197820941,7.0039,143.39,143.32,41.08199572]
["bitfinex","SOLUSD",1741197821120,0.03,143.39,143.32,41.08199572]
["bitfinex","SOLUSD",1741197821540,0.03,143.39,143.33,6.9769]
["bitfinex","SOLUSD",1741197821848,0.03,143.39,143.32,81.46864628]
["bitfinex","SOLUSD",1741197822040,0.03,143.39,143.32,80.9]
["bitfinex","SOLUSD",1741197822538,0.03,143.39,143.35,312.0]
["bitfinex","SOLUSD",1741197825225,0.45648471,143.39,143.28,80.9]
["bitfinex","SOLUSD",1741197825430,81.45648471,143.39,143.28,217.8]
["bitfinex","SOLUSD",1741197825620,43.06014886,143.38,143.28,80.9]
["bitfinex","SOLUSD",1741197825820,77.93244886,143.38,143.28,80.9]
["bitfinex","SOLUSD",1741197826045,0.42648471,143.37,143.28,80.9]
["bitfinex","SOLUSD",1741197827431,0.42648471,143.37,143.23,119.94854226]
["bitfinex","SOLUSD",1741197827776,18.64964886,143.33,143.28,0.033]
["bitfinex","SOLUSD",1741197828047,24.4174,143.34,143.28,0.033]
["bitfinex","SOLUSD",1741197828226,6.9764,143.34,143.28,312.033]
["bitfinex","SOLUSD",1741197828647,24.4174,143.34,143.28,312.033]
["bitfinex","SOLUSD",1741197828853,6.9764,143.34,143.28,312.033]
["bitfinex","SOLUSD",1741197829352,6.9764,143.34,143.28,0.033]
["bitfinex","SOLUSD",1741197829956,24.4159,143.35,143.28,0.033]
["bitfinex","SOLUSD",1741197830538,18.64964886,143.34,143.28,0.033]
["bitfinex","SOLUSD",1741197830848,26.48484886,143.34,143.28,0.033]
["bitfinex","SOLUSD",1741197831452,0.42648471,143.33,143.28,0.033]
["bitfinex","SOLUSD",1741197831748,19.07613357,143.31,143.28,0.033]
["bitfinex","SOLUSD",1741197832335,41.8701,143.3,143.22,312.033]
["bitfinex","SOLUSD",1741197832654,59.316,143.3,143.22,312.033]
["bitfinex","SOLUSD",1741197832955,100.07613357,143.29,143.22,0.033]
["bitfinex","SOLUSD",1741197834038,19.07613357,143.27,143.22,0.033]
["bitfinex","SOLUSD",1741197834237,25.63044886,143.25,143.22,0.033]
["bitfinex","SOLUSD",1741197834936,43.08244886,143.25,143.22,0.033]
["bitfinex","SOLUSD",1741197835136,18.64964886,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741197836031,81.0,143.24,143.22,0.033]
["bitfinex","SOLUSD",1741197836232,32.5316,143.25,143.22,0.033]
["bitfinex","SOLUSD",1741197836531,6.9808,143.25,143.22,0.033]
["bitfinex","SOLUSD",1741197837132,6.9805,143.26,143.22,0.033]
["bitfinex","SOLUSD",1741197838439,87.9797,143.28,143.22,0.033]
["bitfinex","SOLUSD",1741197839238,18.64964886,143.27,143.22,0.033]
["bitfinex","SOLUSD",1741197839448,18.64964886,143.27,143.22,312.033]
["bitfinex","SOLUSD",1741197840359,6.9803,143.26,143.22,312.033]
["bitfinex","SOLUSD",1741197840553,6.9803,143.26,143.22,0.033]
["bitfinex","SOLUSD",1741197840951,125.11334886,143.3,143.22,0.033]
["bitfinex","SOLUSD",1741197841177,6.9788,143.29,143.22,87.9152]
["bitfinex","SOLUSD",1741197842063,6.9788,143.29,143.22,80.933]
["bitfinex","SOLUSD",1741197842377,24.4293,143.27,143.22,0.033]
["bitfinex","SOLUSD",1741197842750,18.64964886,143.26,143.22,0.033]
["bitfinex","SOLUSD",1741197842981,81.42648471,143.25,143.22,0.033]
["bitfinex","SOLUSD",1741197843378,81.28432314,143.25,143.22,0.033]
["bitfinex","SOLUSD",1741197843755,81.0,143.25,143.22,0.033]
["bitfinex","SOLUSD",1741197844480,6.9812,143.24,143.22,0.033]
["bitfinex","SOLUSD",1741197845976,17.4482,143.29,143.22,0.033]
["bitfinex","SOLUSD",1741197846288,18.64964886,143.28,143.22,0.033]
["bitfinex","SOLUSD",1741197846475,43.07724886,143.28,143.22,0.033]
["bitfinex","SOLUSD",1741197846874,24.4276,143.28,143.22,0.033]
["bitfinex","SOLUSD",1741197847291,24.4276,143.28,143.23,312.0]
["bitfinex","SOLUSD",1741197847680,18.64964886,143.27,143.22,0.033]
["bitfinex","SOLUSD",1741197848268,24.4276,143.28,143.22,0.033]
["bitfinex","SOLUSD",1741197848879,18.64964886,143.27,143.22,0.033]
["bitfinex","SOLUSD",1741197850477,6.9803,143.26,143.22,0.033]
["bitfinex","SOLUSD",1741197850687,6.9793,143.28,143.22,312.033]
["bitfinex","SOLUSD",1741197851284,6.9793,143.28,143.22,80.933]
["bitfinex","SOLUSD",1741197852494,6.9783,143.3,143.23,6.9817]
["bitfinex","SOLUSD",1741197852674,6.9783,143.3,143.23,87.8817]
["bitfinex","SOLUSD",1741197852876,6.571,143.34,143.24,0.56864628]
["bitfinex","SOLUSD",1741197853195,0.03,143.29,143.26,0.56864628]
["bitfinex","SOLUSD",1741197853381,0.03,143.29,143.26,242.25424484]
["bitfinex","SOLUSD",1741197853587,0.03,143.29,143.27,23.88559856]
["bitfinex","SOLUSD",1741197853787,0.03,143.29,143.28,0.56864628]
["bitfinex","SOLUSD",1741197853984,0.03,143.29,143.28,218.36864628]
["bitfinex","SOLUSD",1741197854302,0.03,143.29,143.28,530.36864628]
["bitfinex","SOLUSD",1741197854486,0.03,143.29,143.28,537.34794628]
["bitfinex","SOLUSD",1741197855202,0.03,143.29,143.28,529.8]
["bitfinex","SOLUSD",1741197855720,0.03,143.29,143.28,217.8]
["bitfinex","SOLUSD",1741197855869,0.03,143.29,143.28,80.9]
["bitfinex","SOLUSD",1741197856598,0.03,143.29,143.24,80.9]
["bitfinex","SOLUSD",1741197857303,18.67964886,143.29,143.22,0.033]
["bitfinex","SOLUSD",1741197857476,100.07613357,143.28,143.22,0.033]
["bitfinex","SOLUSD",1741197858169,19.07613357,143.26,143.22,0.0001]
["bitfinex","SOLUSD",1741197858374,19.07613357,143.24,143.22,0.0001]
["bitfinex","SOLUSD",1741197858573,6.9817,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1741197858971,25.63134886,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1741197860194,6.9817,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1741197861003,6.9812,143.24,143.22,0.0001]
["bitfinex","SOLUSD",1741197861213,81.0,143.25,143.22,0.0001]
["bitfinex","SOLUSD",1741197861214,87.9809,143.25,143.22,0.0001]
["bitfinex","SOLUSD",1741197861511,6.9793,143.28,143.22,0.0001]
["bitfinex","SOLUSD",1741197862027,6.9793,143.28,143.22,80.9001]
["bitfinex","SOLUSD",1741197862316,7.0089,143.29,143.22,80.9001]
["bitfinex","SOLUSD",1741197863111,7.0089,143.29,143.22,87.8821]
["bitfinex","SOLUSD",1741197863314,7.0089,143.29,143.24,312.0]
["bitfinex","SOLUSD",1741197863634,24.456,143.29,143.24,312.0]
["bitfinex","SOLUSD",1741197863931,7.0089,143.29,143.24,392.9]
["bitfinex","SOLUSD",1741197864896,24.456,143.29,143.24,392.9]
["bitfinex","SOLUSD",1741197865093,17.4771,143.29,143.24,392.9]
["bitfinex","SOLUSD",1741197865532,18.64964886,143.28,143.24,392.9]
["bitfinex","SOLUSD",1741197865730,18.64964886,143.28,143.24,80.9]
["bitfinex","SOLUSD",1741197867343,6.9798,143.27,143.24,80.9]
["bitfinex","SOLUSD",1741197867532,24.4293,143.27,143.24,80.9]
["bitfinex","SOLUSD",1741197867716,24.4293,143.27,143.22,0.0001]
["bitfinex","SOLUSD",1741197868831,24.4293,143.27,143.22,312.0001]
["bitfinex","SOLUSD",1741197869036,6.9798,143.27,143.22,312.0001]
["bitfinex","SOLUSD",1741197869332,6.9798,143.27,143.22,0.0001]
["bitfinex","SOLUSD",1741197869699,24.4293,143.27,143.22,0.0001]
["bitfinex","SOLUSD",1741197869942,6.9798,143.27,143.22,0.0001]
["bitfinex","SOLUSD",1741197871815,87.9794,143.28,143.22,0.0001]
["bitfinex","SOLUSD",1741197872343,87.9794,143.28,143.25,312.0]
["bitfinex","SOLUSD",1741197872512,6.9794,143.28,143.25,312.0]
["bitfinex","SOLUSD",1741197873117,0.03,143.29,143.25,312.0]
["bitfinex","SOLUSD",1741197873531,0.03,143.29,143.22,217.8001]
["bitfinex","SOLUSD",1741197873735,0.03,143.29,143.22,80.9001]
["bitfinex","SOLUSD",1741197874442,0.45648471,143.29,143.22,80.9001]
["bitfinex","SOLUSD",1741197874651,18.64964886,143.27,143.22,0.0001]
["bitfinex","SOLUSD",1741197875209,24.431,143.26,143.22,0.0001]
["bitfinex","SOLUSD",1741197875542,18.64964886,143.25,143.22,0.0001]
["bitfinex","SOLUSD",1741197876130,18.64964886,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1741197877232,25.63134886,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1741197877541,6.9817,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1741197877929,25.63134886,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1741197879058,6.9817,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1741197879363,87.9813,143.24,143.22,0.0001]
["bitfinex","SOLUSD",1741197879672,6.9813,143.24,143.22,0.0001]
["bitfinex","SOLUSD",1741197879873,6.9803,143.26,143.22,0.0001]
["bitfinex","SOLUSD",1741197880042,6.9803,143.26,143.22,80.9001]
["bitfinex","SOLUSD",1741197880242,0.03,143.27,143.22,80.9001]
["bitfinex","SOLUSD",1741197880465,7.0098,143.27,143.22,80.9001]
["bitfinex","SOLUSD",1741197881258,0.03,143.27,143.22,80.9001]
["bitfinex","SOLUSD",1741197881770,0.03,143.27,143.22,87.8823]
["bitfinex","SOLUSD",1741197881977,0.03,143.27,143.24,312.0]
["bitfinex","SOLUSD",1741197882682,18.64964886,143.25,143.22,0.0001]
["bitfinex","SOLUSD",1741197883154,81.0,143.24,143.22,0.0001]
["bitfinex","SOLUSD",1741197883358,6.9817,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1741197885453,24.4331,143.25,143.22,0.0001]
["bitfinex","SOLUSD",1741197885771,18.64964886,143.24,143.22,0.0001]
["bitfinex","SOLUSD",1741197887081,24.4331,143.25,143.22,0.0001]
["bitfinex","SOLUSD",1741197887753,18.64964886,143.24,143.22,0.0001]
["bitfinex","SOLUSD",1741197889978,6.9817,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1741197890491,7.40818471,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1741197890652,19.07613357,143.22,143.17,312.0]
["bitfinex","SOLUSD",1741197890854,18.64964886,143.2,143.17,312.0]
["bitfinex","SOLUSD",1741197891157,18.64964886,143.2,143.13,87.0401]
["bitfinex","SOLUSD",1741197891880,24.443,143.19,143.13,87.0401]
["bitfinex","SOLUSD",1741197892090,18.64964886,143.18,143.13,0.033]
["bitfinex","SOLUSD",1741197892680,105.443,143.19,143.13,0.033]
["bitfinex","SOLUSD",1741197893883,105.443,143.19,143.13,312.033]
["bitfinex","SOLUSD",1741197894397,82.6248,143.26,143.16,0.56864628]
["bitfinex","SOLUSD",1741197894577,18.64964886,143.25,143.17,6.28]
["bitfinex","SOLUSD",1741197895103,43.08354886,143.25,143.17,6.28]
["bitfinex","SOLUSD",1741197896276,24.4339,143.25,143.17,224.08]
["bitfinex","SOLUSD",1741197896603,6.9808,143.25,143.17,254.96939186]
["bitfinex","SOLUSD",1741197897088,6.9808,143.25,143.17,224.08]
["bitfinex","SOLUSD",1741197897427,6.9808,143.25,143.2,312.0]
["bitfinex","SOLUSD",1741197897793,24.4328,143.25,143.2,312.0]
["bitfinex","SOLUSD",1741197898095,18.64964886,143.24,143.2,312.0]
["bitfinex","SOLUSD",1741197898285,18.64964886,143.24,143.17,224.08]
["bitfinex","SOLUSD",1741197898487,99.64964886,143.24,143.17,87.18]
["bitfinex","SOLUSD",1741197899302,81.0,143.24,143.17,87.18]
["bitfinex","SOLUSD",1741197900081,18.64964886,143.23,143.17,87.18]
["bitfinex","SOLUSD",1741197900283,0.42648471,143.2,143.13,0.033]
["bitfinex","SOLUSD",1741197900479,18.64964886,143.18,143.13,0.033]
["bitfinex","SOLUSD",1741197900899,81.0,143.19,143.13,0.033]
["bitfinex","SOLUSD",1741197901178,6.9822,143.22,143.14,0.42648471]
["bitfinex","SOLUSD",1741197901501,6.9822,143.22,143.14,530.22648471]
["bitfinex","SOLUSD",1741197901707,24.4378,143.22,143.14,529.8]
["bitfinex","SOLUSD",1741197902011,24.4378,143.22,143.15,0.56864628]
["bitfinex","SOLUSD",1741197902012,6.9822,143.22,143.15,0.56864628]
["bitfinex","SOLUSD",1741197902182,6.9817,143.23,143.16,6.9851]
["bitfinex","SOLUSD",1741197902701,24.4361,143.23,143.15,7.55424628]
["bitfinex","SOLUSD",1741197902897,6.9817,143.23,143.15,250.72566094]
["bitfinex","SOLUSD",1741197903102,6.9817,143.23,143.17,0.56864628]
["bitfinex","SOLUSD",1741197903414,6.9817,143.23,143.17,218.36864628]
["bitfinex","SOLUSD",1741197903717,24.4361,143.23,143.17,217.8]
["bitfinex","SOLUSD",1741197903924,6.9817,143.23,143.17,217.8]
["bitfinex","SOLUSD",1741197904217,24.4328,143.25,143.17,224.7844]
["bitfinex","SOLUSD",1741197904706,0.03,143.24,143.17,217.8]
["bitfinex","SOLUSD",1741197904924,0.03,143.24,143.21,312.0]
["bitfinex","SOLUSD",1741197905226,0.03,143.24,143.21,392.9]
["bitfinex","SOLUSD",1741197905404,0.03,143.24,143.21,80.9]
["bitfinex","SOLUSD",1741197907109,0.03,143.24,143.22,0.56864628]
["bitfinex","SOLUSD",1741197907491,0.03,143.24,143.22,218.36864628]
["bitfinex","SOLUSD",1741197907805,0.03,143.24,143.22,217.8]
["bitfinex","SOLUSD",1741197908416,0.03,143.24,143.23,312.0]
["bitfinex","SOLUSD",1741197908809,0.03,143.24,143.22,217.8]
["bitfinex","SOLUSD",1741197909824,0.03,143.24,143.23,0.56864628]
["bitfinex","SOLUSD",1741197911197,0.03,143.24,143.22,217.8]
["bitfinex","SOLUSD",1741197911403,0.03,143.24,143.22,224.7822]
["bitfinex","SOLUSD",1741197911825,0.03,143.24,143.23,312.0]
["bitfinex","SOLUSD",1741197912314,0.03,143.24,143.23,392.9]
["bitfinex","SOLUSD",1741197912806,0.03,143.24,143.23,393.46864628]
["bitfinex","SOLUSD",1741197913211,0.03,143.24,143.23,400.45034628]
["bitfinex","SOLUSD",1741197913411,0.03,143.27,143.23,594.82344861]
["bitfinex","SOLUSD",1741197913613,0.03,143.29,143.23,594.82344861]
["bitfinex","SOLUSD",1741197913614,0.03,143.29,143.27,0.56864628]
["bitfinex","SOLUSD",1741197913817,6.9748,143.38,143.32,0.56864628]
["bitfinex","SOLUSD",1741197914099,0.03,143.4,143.32,217.8]
["bitfinex","SOLUSD",1741197914100,7.0051,143.37,143.32,217.8]
["bitfinex","SOLUSD",1741197914296,0.03,143.37,143.32,217.8]
["bitfinex","SOLUSD",1741197914602,7.005,143.37,143.32,217.8]
["bitfinex","SOLUSD",1741197914903,0.03,143.37,143.32,217.8]
["bitfinex","SOLUSD",1741197915104,0.03,143.37,143.34,45.02945347]
["bitfinex","SOLUSD",1741197915312,0.03,143.37,143.36,39.39209975]
["bitfinex","SOLUSD",1741197915625,0.03,143.4,143.36,258.65645364]
["bitfinex","SOLUSD",1741197915825,0.03,143.4,143.38,58.04174861]
["bitfinex","SOLUSD",1741197916000,0.03,143.4,143.38,275.84174861]
["bitfinex","SOLUSD",1741197916205,0.03,143.44,143.42,39.39209975]
["bitfinex","SOLUSD",1741197916531,0.03,143.44,143.43,371.50541672]
["bitfinex","SOLUSD",1741197916737,0.03,143.44,143.43,312.56864628]
["bitfinex","SOLUSD",1741197917034,0.03,143.44,143.43,392.9]
["bitfinex","SOLUSD",1741197917837,0.03,143.44,143.43,393.46864628]
["bitfinex","SOLUSD",1741197918343,0.03,143.44,143.43,312.0]
["bitfinex","SOLUSD",1741197919406,0.03,143.44,143.39,224.006]
["bitfinex","SOLUSD",1741197919736,0.03,143.44,143.39,87.106]
["bitfinex","SOLUSD",1741197919914,0.03,143.44,143.37,86.9]
["bitfinex","SOLUSD",1741197920318,18.67964886,143.44,143.37,86.9]
["bitfinex","SOLUSD",1741197920526,81.0,143.43,143.32,6.1682]
["bitfinex","SOLUSD",1741197920834,18.64964886,143.41,143.32,87.0682]
["bitfinex","SOLUSD",1741197921205,18.64964886,143.39,143.32,87.0682]
["bitfinex","SOLUSD",1741197922237,105.4072,143.4,143.32,87.0682]
["bitfinex","SOLUSD",1741197922430,105.4072,143.4,143.32,437.89165347]
["bitfinex","SOLUSD",1741197922737,18.64964886,143.39,143.32,399.0682]
["bitfinex","SOLUSD",1741197923308,24.4105,143.38,143.32,399.0682]
["bitfinex","SOLUSD",1741197923612,24.4105,143.38,143.32,392.9]
["bitfinex","SOLUSD",1741197923914,99.64964886,143.37,143.28,87.0849]
["bitfinex","SOLUSD",1741197925337,24.414,143.36,143.28,87.0849]
["bitfinex","SOLUSD",1741197926535,6.9754,143.36,143.28,125.90835347]
["bitfinex","SOLUSD",1741197926837,6.9754,143.36,143.29,39.39209975]
["bitfinex","SOLUSD",1741197927036,6.9754,143.36,143.31,312.0]
["bitfinex","SOLUSD",1741197927210,6.9754,143.36,143.31,392.9]
["bitfinex","SOLUSD",1741197927409,43.06014886,143.38,143.31,392.9]
["bitfinex","SOLUSD",1741197927720,43.06014886,143.38,143.31,80.9]
["bitfinex","SOLUSD",1741197928248,18.64964886,143.35,143.31,80.9]
["bitfinex","SOLUSD",1741197928418,18.64964886,143.35,143.27,80.9]
["bitfinex","SOLUSD",1741197928617,99.64964886,143.35,143.27,80.9]
["bitfinex","SOLUSD",1741197929426,24.4174,143.34,143.27,80.9]
["bitfinex","SOLUSD",1741197929911,6.9764,143.34,143.27,80.9]
["bitfinex","SOLUSD",1741197930536,6.9764,143.34,143.27,392.9]
["bitfinex","SOLUSD",1741197930736,6.9764,143.34,143.31,0.033]
["bitfinex","SOLUSD",1741197930939,81.0,143.38,143.31,80.933]
["bitfinex","SOLUSD",1741197931129,99.9992,143.4,143.31,80.933]
["bitfinex","SOLUSD",1741197931323,6.9739,143.39,143.31,80.933]
["bitfinex","SOLUSD",1741197931910,99.64964886,143.38,143.31,0.033]
["bitfinex","SOLUSD",1741197932424,6.9739,143.39,143.31,87.9107]
["bitfinex","SOLUSD",1741197932622,6.9739,143.39,143.31,80.933]
["bitfinex","SOLUSD",1741197932807,24.4088,143.39,143.31,80.933]
["bitfinex","SOLUSD",1741197933137,6.9739,143.39,143.32,0.56864628]
["bitfinex","SOLUSD",1741197933319,1.5941,143.44,143.33,38.82345347]
["bitfinex","SOLUSD",1741197933518,87.972,143.43,143.34,40.85663639]
["bitfinex","SOLUSD",1741197933712,87.972,143.43,143.34,39.39209975]
["bitfinex","SOLUSD",1741197933918,87.972,143.43,143.33,217.8]
["bitfinex","SOLUSD",1741197933919,18.64964886,143.42,143.33,217.8]
["bitfinex","SOLUSD",1741197934132,18.64964886,143.42,143.34,312.0]
["bitfinex","SOLUSD",1741197934640,81.42648471,143.41,143.33,80.9]
["bitfinex","SOLUSD",1741197934835,81.28432314,143.41,143.33,80.9]
["bitfinex","SOLUSD",1741197935027,81.0,143.41,143.33,80.9]
["bitfinex","SOLUSD",1741197935850,18.64964886,143.4,143.33,80.9]
["bitfinex","SOLUSD",1741197936048,6.9739,143.39,143.33,80.9]
["bitfinex","SOLUSD",1741197936350,6.9725,143.42,143.35,38.82345347]
["bitfinex","SOLUSD",1741197936549,6.9725,143.42,143.34,39.39209975]
["bitfinex","SOLUSD",1741197936845,18.64964886,143.41,143.33,217.8]
["bitfinex","SOLUSD",1741197937217,18.64964886,143.41,143.33,224.7768]
["bitfinex","SOLUSD",1741197937737,24.4038,143.42,143.34,312.0]
["bitfinex","SOLUSD",1741197938113,24.4038,143.42,143.33,217.8]
["bitfinex","SOLUSD",1741197938550,24.4038,143.42,143.33,256.62345347]
["bitfinex","SOLUSD",1741197938833,6.9725,143.42,143.34,40.856673]
["bitfinex","SOLUSD",1741197939464,0.03,143.44,143.36,39.39209975]
["bitfinex","SOLUSD",1741197939618,0.03,143.44,143.38,0.56864628]
["bitfinex","SOLUSD",1741197939819,0.03,143.44,143.39,6.3132]
["bitfinex","SOLUSD",1741197940014,0.03,143.44,143.4,0.56864628]
["bitfinex","SOLUSD",1741197940213,0.03,143.44,143.41,6.973]
["bitfinex","SOLUSD",1741197940450,0.03,143.44,143.41,12.973]
["bitfinex","SOLUSD",1741197940638,0.03,143.44,143.41,6.0]
["bitfinex","SOLUSD",1741197941149,0.03,143.44,143.43,312.0]
["bitfinex","SOLUSD",1741197941353,0.03,143.44,143.43,530.36864628]
["bitfinex","SOLUSD",1741197941734,0.03,143.44,143.43,257.19209975]
["bitfinex","SOLUSD",1741197942238,0.03,143.44,143.43,282.81374861]
["bitfinex","SOLUSD",1741197942621,0.03,143.44,143.43,284.08863631]
["bitfinex","SOLUSD",1741197942954,0.03,143.44,143.43,277.11663631]
["bitfinex","SOLUSD",1741197943126,0.03,143.44,143.43,258.46698745]
["bitfinex","SOLUSD",1741197943326,0.03,143.44,143.43,219.0748877]
["bitfinex","SOLUSD",1741197943531,0.03,143.44,143.43,217.8]
["bitfinex","SOLUSD",1741197943827,0.03,143.44,143.41,86.9]
["bitfinex","SOLUSD",1741197944629,0.03,143.44,143.41,398.9]
["bitfinex","SOLUSD",1741197944946,0.03,143.44,143.41,437.72345347]
["bitfinex","SOLUSD",1741197945121,0.03,143.44,143.42,2.03234102]
["bitfinex","SOLUSD",1741197945525,0.03,143.44,143.42,40.85579449]
["bitfinex","SOLUSD",1741197945740,0.03,143.44,143.43,58.04174861]
["bitfinex","SOLUSD",1741197946135,0.03,143.44,143.43,59.50507124]
["bitfinex","SOLUSD",1741197946426,0.03,143.44,143.43,66.47707124]
["bitfinex","SOLUSD",1741197946623,0.03,143.44,143.43,25.83197563]
["bitfinex","SOLUSD",1741197946836,0.03,143.44,143.43,32.80397563]
["bitfinex","SOLUSD",1741197947032,0.03,143.44,143.43,51.45362449]
["bitfinex","SOLUSD",1741197947749,0.03,143.44,143.43,269.25362449]
["bitfinex","SOLUSD",1741197948058,0.03,143.44,143.43,269.06518956]
["bitfinex","SOLUSD",1741197948234,0.03,143.44,143.43,581.06518956]
["bitfinex","SOLUSD",1741197950839,0.03,143.44,143.43,557.26518284]
["bitfinex","SOLUSD",1741197951151,0.03,143.44,143.43,581.06518956]
["bitfinex","SOLUSD",1741197951557,0.03,143.44,143.43,556.27318284]
["bitfinex","SOLUSD",1741197951758,0.03,143.52,143.43,556.13102127]
["bitfinex","SOLUSD",1741197952141,0.03,143.52,143.43,537.0548877]
["bitfinex","SOLUSD",1741197952854,99.64964886,143.51,143.43,82.1748877]
["bitfinex","SOLUSD",1741197953038,81.42648471,143.5,143.41,217.8]
["bitfinex","SOLUSD",1741197953241,81.0,143.5,143.41,217.8]
["bitfinex","SOLUSD",1741197953560,18.64964886,143.49,143.41,217.8]
["bitfinex","SOLUSD",1741197953755,18.64964886,143.49,143.41,80.9]
["bitfinex","SOLUSD",1741197953961,6.9696,143.48,143.41,80.9]
["bitfinex","SOLUSD",1741197954146,24.3936,143.48,143.41,80.9]
["bitfinex","SOLUSD",1741197955051,24.3936,143.48,143.41,82.364043]
["bitfinex","SOLUSD",1741197955052,6.9696,143.48,143.41,82.364043]
["bitfinex","SOLUSD",1741197955364,6.9696,143.48,143.42,0.56864628]
["bitfinex","SOLUSD",1741197955741,17.4216,143.51,143.42,530.36864628]
["bitfinex","SOLUSD",1741197956159,17.4216,143.51,143.43,0.56864628]
["bitfinex","SOLUSD",1741197956353,17.4216,143.51,143.42,217.8]
["bitfinex","SOLUSD",1741197956668,18.64964886,143.5,143.42,80.9]
["bitfinex","SOLUSD",1741197957766,18.64964886,143.48,143.42,80.9]
["bitfinex","SOLUSD",1741197957972,1.6083,143.46,143.4,80.9]
["bitfinex","SOLUSD",1741197958472,18.64964886,143.45,143.37,217.8]
["bitfinex","SOLUSD",1741197958652,82.6083,143.46,143.37,80.9]
["bitfinex","SOLUSD",1741197958857,82.6083,143.46,143.37,217.8]
["bitfinex","SOLUSD",1741197959267,82.6083,143.46,143.37,529.8]
["bitfinex","SOLUSD",1741197960070,24.3986,143.45,143.37,529.8]
["bitfinex","SOLUSD",1741197960273,18.64964886,143.44,143.34,80.9]
["bitfinex","SOLUSD",1741197960443,18.64964886,143.41,143.34,80.9]
["bitfinex","SOLUSD",1741197961041,6.0598,143.42,143.35,0.56864628]
["bitfinex","SOLUSD",1741197961270,24.3986,143.45,143.35,2.03299807]
["bitfinex","SOLUSD",1741197961470,18.64964886,143.44,143.35,217.8]
["bitfinex","SOLUSD",1741197962046,18.64964886,143.42,143.35,217.8]
["bitfinex","SOLUSD",1741197962270,18.64964886,143.42,143.35,80.9]
["bitfinex","SOLUSD",1741197962577,99.64964886,143.42,143.35,80.9]
["bitfinex","SOLUSD",1741197962885,81.42648471,143.41,143.31,223.813]
["bitfinex","SOLUSD",1741197963175,8.0798,143.38,143.31,80.933]
["bitfinex","SOLUSD",1741197963344,8.0798,143.38,143.31,392.933]
["bitfinex","SOLUSD",1741197963978,18.64964886,143.37,143.31,392.933]
["bitfinex","SOLUSD",1741197964363,25.62454886,143.37,143.31,392.933]
["bitfinex","SOLUSD",1741197964677,106.62454886,143.37,143.31,312.033]
["bitfinex","SOLUSD",1741197964879,106.62454886,143.37,143.31,0.033]
["bitfinex","SOLUSD",1741197965167,18.64964886,143.35,143.31,0.033]
["bitfinex","SOLUSD",1741197965772,81.0,143.36,143.31,0.033]
["bitfinex","SOLUSD",1741197966362,87.9754,143.36,143.31,0.033]
["bitfinex","SOLUSD",1741197966669,81.0,143.36,143.31,0.033]
["bitfinex","SOLUSD",1741197967378,7.8351,143.42,143.32,0.56864628]
["bitfinex","SOLUSD",1741197967552,88.8351,143.42,143.32,218.36864628]
["bitfinex","SOLUSD",1741197967751,18.64964886,143.41,143.34,312.0]
["bitfinex","SOLUSD",1741197968148,7.8351,143.42,143.35,0.56864628]
["bitfinex","SOLUSD",1741197968369,96.0643,143.46,143.35,243.63305456]
["bitfinex","SOLUSD",1741197968556,96.0643,143.46,143.35,242.168653]
["bitfinex","SOLUSD",1741197968749,96.0643,143.46,143.35,218.36864628]
["bitfinex","SOLUSD",1741197968950,113.4907,143.46,143.35,217.8]
["bitfinex","SOLUSD",1741197969277,18.64964886,143.45,143.35,217.8]
["bitfinex","SOLUSD",1741197969688,18.64964886,143.45,143.36,0.56864628]
["bitfinex","SOLUSD",1741197969978,8.0936,143.46,143.36,249.61296686]
["bitfinex","SOLUSD",1741197970163,8.0936,143.46,143.38,0.56864628]
["bitfinex","SOLUSD",1741197970358,8.0936,143.46,143.38,218.36864628]
["bitfinex","SOLUSD",1741197970564,6.2248,143.5,143.4,0.56864628]
["bitfinex","SOLUSD",1741197970759,94.1934,143.5,143.4,218.36864628]
["bitfinex","SOLUSD",1741197971365,18.64964886,143.49,143.42,312.0]
["bitfinex","SOLUSD",1741197971878,87.2248,143.5,143.42,399.8723]
["bitfinex","SOLUSD",1741197972058,87.2248,143.5,143.42,87.8723]
["bitfinex","SOLUSD",1741197972258,6.2248,143.5,143.42,224.7723]
["bitfinex","SOLUSD",1741197972649,13.1934,143.5,143.42,224.7723]
["bitfinex","SOLUSD",1741197973354,18.64964886,143.49,143.42,217.8]
["bitfinex","SOLUSD",1741197973650,6.9696,143.48,143.42,217.8]
["bitfinex","SOLUSD",1741197974588,18.64964886,143.49,143.42,224.7723]
["bitfinex","SOLUSD",1741197974761,25.61874886,143.49,143.42,217.8]
["bitfinex","SOLUSD",1741197974962,6.9687,143.5,143.42,224.7724]
["bitfinex","SOLUSD",1741197975162,6.9687,143.5,143.43,312.0]
["bitfinex","SOLUSD",1741197975363,6.9687,143.5,143.43,392.9]
["bitfinex","SOLUSD",1741197975695,18.64964886,143.49,143.43,80.9]
["bitfinex","SOLUSD",1741197977365,81.42648471,143.48,143.38,93.8544]
["bitfinex","SOLUSD",1741197977677,18.64964886,143.46,143.38,93.8544]
["bitfinex","SOLUSD",1741197977886,6.97,143.47,143.38,95.31855672]
["bitfinex","SOLUSD",1741197978083,99.64964886,143.46,143.38,86.88]
["bitfinex","SOLUSD",1741197978681,81.0,143.46,143.39,312.56864628]
["bitfinex","SOLUSD",1741197978892,6.9697,143.48,143.39,554.168653]
["bitfinex","SOLUSD",1741197979096,6.9697,143.48,143.41,0.56864628]
["bitfinex","SOLUSD",1741197979395,6.9697,143.48,143.41,218.36864628]
["bitfinex","SOLUSD",1741197979970,6.9691,143.49,143.41,218.36864628]
["bitfinex","SOLUSD",1741197980174,6.9691,143.49,143.41,217.94216157]
["bitfinex","SOLUSD",1741197980568,24.3919,143.49,143.41,217.8]
["bitfinex","SOLUSD",1741197980987,6.9691,143.49,143.42,0.56864628]
["bitfinex","SOLUSD",1741197982188,6.9691,143.49,143.42,312.0]
["bitfinex","SOLUSD",1741197982189,24.3919,143.49,143.42,312.0]
["bitfinex","SOLUSD",1741197982773,18.64964886,143.48,143.42,312.0]
["bitfinex","SOLUSD",1741197982973,18.64964886,143.48,143.41,0.033]
["bitfinex","SOLUSD",1741197983887,81.42648471,143.47,143.41,0.033]
["bitfinex","SOLUSD",1741197984472,7.07608471,143.45,143.41,0.033]
["bitfinex","SOLUSD",1741197984780,87.6496,143.45,143.41,0.033]
["bitfinex","SOLUSD",1741197985009,81.0,143.45,143.41,0.033]
["bitfinex","SOLUSD",1741197985685,6.9705,143.46,143.41,80.933]
["bitfinex","SOLUSD",1741197985886,6.9696,143.48,143.41,392.933]
["bitfinex","SOLUSD",1741197986082,6.9696,143.48,143.41,536.3751]
["bitfinex","SOLUSD",1741197986584,24.4231,143.49,143.41,543.348]
["bitfinex","SOLUSD",1741197987098,24.4231,143.49,143.41,231.348]
["bitfinex","SOLUSD",1741197987299,6.9991,143.49,143.42,2.03238746]
["bitfinex","SOLUSD",1741197987611,0.03,143.49,143.43,18.64964886]
["bitfinex","SOLUSD",1741197987774,0.03,143.49,143.45,0.56864628]
["bitfinex","SOLUSD",1741197987970,0.03,143.49,143.47,0.56864628]
["bitfinex","SOLUSD",1741197988176,0.03,143.49,143.47,218.36864628]
["bitfinex","SOLUSD",1741197988700,0.03,143.49,143.47,225.33854628]
["bitfinex","SOLUSD",1741197989502,0.03,143.49,143.48,51.03509518]
["bitfinex","SOLUSD",1741197989671,0.03,143.52,143.51,39.21829514]
["bitfinex","SOLUSD",1741197989874,0.03,143.59,143.54,0.28432314]
["bitfinex","SOLUSD",1741197990098,0.03,143.59,143.58,6.5537]
["bitfinex","SOLUSD",1741197990287,0.03,143.59,143.58,31.81573664]
["bitfinex","SOLUSD",1741197990487,0.03,143.59,143.58,8.5843762]
["bitfinex","SOLUSD",1741197990685,0.03,143.59,143.58,15.5490762]
["bitfinex","SOLUSD",1741197990876,0.03,143.59,143.58,8.5843762]
["bitfinex","SOLUSD",1741197991197,0.03,143.59,143.58,7.12234628]
["bitfinex","SOLUSD",1741197991797,0.03,143.59,143.58,6.5537]
["bitfinex","SOLUSD",1741197992206,0.03,143.59,143.57,0.56864628]
["bitfinex","SOLUSD",1741197992410,0.03,143.59,143.57,0.28432314]
["bitfinex","SOLUSD",1741197992791,0.03,143.59,143.56,0.14216157]
["bitfinex","SOLUSD",1741197993194,0.03,143.59,143.57,0.14216157]
["bitfinex","SOLUSD",1741197993701,0.03,143.59,143.58,312.0]
["bitfinex","SOLUSD",1741197994097,0.03,143.59,143.58,242.168653]
["bitfinex","SOLUSD",1741197994300,0.03,143.59,143.58,238.29185094]
["bitfinex","SOLUSD",1741197994506,0.03,143.59,143.58,262.09185766]
["bitfinex","SOLUSD",1741197995123,0.03,143.59,143.58,219.35787894]
["bitfinex","SOLUSD",1741197995816,0.03,143.59,143.58,82.1735558]
["bitfinex","SOLUSD",1741197996125,0.03,143.59,143.58,80.9]
["bitfinex","SOLUSD",1741197997203,0.03,143.59,143.58,81.18432314]
["bitfinex","SOLUSD",1741197997591,0.03,143.59,143.58,88.14902314]
["bitfinex","SOLUSD",1741197997792,0.03,143.59,143.58,81.18432314]
["bitfinex","SOLUSD",1741197998329,0.03,143.59,143.58,80.9]
["bitfinex","SOLUSD",1741197999415,0.03,143.59,143.58,81.18432314]
["bitfinex","SOLUSD",1741197999919,0.03,143.59,143.58,225.04902314]
["bitfinex","SOLUSD",1741198000611,0.03,143.59,143.58,267.78300186]
["bitfinex","SOLUSD",1741198001008,0.03,143.59,143.58,249.133353]
["bitfinex","SOLUSD",1741198001210,0.03,143.59,143.58,218.36864628]
["bitfinex","SOLUSD",1741198001406,0.03,143.59,143.58,225.33334628]
["bitfinex","SOLUSD",1741198001613,0.03,143.59,143.58,218.36864628]
["bitfinex","SOLUSD",1741198001806,0.03,143.59,143.58,537.33334628]
["bitfinex","SOLUSD",1741198002115,0.03,143.59,143.58,579.78300186]
["bitfinex","SOLUSD",1741198002533,0.03,143.59,143.58,530.08432314]
["bitfinex","SOLUSD",1741198003107,0.03,143.59,143.58,529.94216157]
["bitfinex","SOLUSD",1741198003425,0.03,143.59,143.58,217.8]
["bitfinex","SOLUSD",1741198003999,0.03,143.59,143.58,80.9]
["bitfinex","SOLUSD",1741198006520,0.03,143.59,143.58,87.8647]
["bitfinex","SOLUSD",1741198006718,0.03,143.59,143.58,218.36864628]
["bitfinex","SOLUSD",1741198007022,0.03,143.59,143.58,80.9]
["bitfinex","SOLUSD",1741198011221,0.03,143.59,143.54,80.9]
["bitfinex","SOLUSD",1741198015119,0.03,143.59,143.54,87.8666]
["bitfinex","SOLUSD",1741198015926,0.03,143.59,143.55,0.28432314]
["bitfinex","SOLUSD",1741198016320,0.03,143.59,143.55,80.9]
["bitfinex","SOLUSD",1741198016518,0.03,143.59,143.55,392.9]
["bitfinex","SOLUSD",1741198016721,0.03,143.59,143.56,1.60444268]
["bitfinex","SOLUSD",1741198016912,0.03,143.59,143.56,28.75821044]
["bitfinex","SOLUSD",1741198017537,0.03,143.59,143.57,6.9652]
["bitfinex","SOLUSD",1741198017731,0.03,143.59,143.57,224.7652]
["bitfinex","SOLUSD",1741198019328,0.03,143.59,143.57,217.8]
["bitfinex","SOLUSD",1741198020405,0.03,143.59,143.53,224.7669]
["bitfinex","SOLUSD",1741198021230,0.03,143.59,143.53,269.33856776]
["bitfinex","SOLUSD",1741198021402,0.03,143.59,143.54,1.4624483]
["bitfinex","SOLUSD",1741198021608,0.03,143.59,143.53,217.8]
["bitfinex","SOLUSD",1741198022016,1.6592,143.59,143.53,217.8]
["bitfinex","SOLUSD",1741198022637,1.6592,143.59,143.53,80.9]
["bitfinex","SOLUSD",1741198023334,18.64964886,143.57,143.52,0.033]
["bitfinex","SOLUSD",1741198023531,99.64964886,143.57,143.52,0.033]
["bitfinex","SOLUSD",1741198023836,24.38,143.56,143.52,0.033]
["bitfinex","SOLUSD",1741198024034,99.64964886,143.55,143.52,0.033]
["bitfinex","SOLUSD",1741198025214,24.83854886,143.53,143.45,392.9]
["bitfinex","SOLUSD",1741198025539,1.6621,143.52,143.45,80.9]
["bitfinex","SOLUSD",1741198025736,6.9681,143.51,143.45,80.9]
["bitfinex","SOLUSD",1741198027238,1.6621,143.52,143.45,80.9]
["bitfinex","SOLUSD",1741198027239,1.6621,143.52,143.46,0.28432314]
["bitfinex","SOLUSD",1741198027424,81.0,143.53,143.46,0.28432314]
["bitfinex","SOLUSD",1741198027934,1.6621,143.56,143.48,0.28432314]
["bitfinex","SOLUSD",1741198028142,6.9944,143.59,143.5,0.28432314]
["bitfinex","SOLUSD",1741198028439,6.9944,143.59,143.52,0.28432314]
["bitfinex","SOLUSD",1741198028651,0.03,143.59,143.52,0.28432314]
["bitfinex","SOLUSD",1741198028828,0.03,143.59,143.54,0.28432314]
["bitfinex","SOLUSD",1741198029036,0.03,143.59,143.54,218.08432314]
["bitfinex","SOLUSD",1741198029726,0.03,143.59,143.56,27.4380909]
["bitfinex","SOLUSD",1741198029925,0.03,143.59,143.57,35.58107076]
["bitfinex","SOLUSD",1741198030130,0.03,143.59,143.57,253.38107076]
["bitfinex","SOLUSD",1741198030434,0.03,143.59,143.58,47.83410502]
["bitfinex","SOLUSD",1741198030638,0.03,143.6,143.58,47.83410502]
["bitfinex","SOLUSD",1741198030639,0.03,143.6,143.59,18.933972]
["bitfinex","SOLUSD",1741198030947,0.03,143.6,143.59,53.81375099]
["bitfinex","SOLUSD",1741198031145,0.03,143.6,143.59,34.87977899]
["bitfinex","SOLUSD",1741198031320,0.03,143.6,143.59,5.98]
["bitfinex","SOLUSD",1741198031939,0.03,143.6,143.59,317.98]
["bitfinex","SOLUSD",1741198032643,0.03,143.6,143.59,5.98]
["bitfinex","SOLUSD",1741198034036,0.03,143.6,143.57,80.9]
["bitfinex","SOLUSD",1741198035141,0.03,143.6,143.52,223.813]
["bitfinex","SOLUSD",1741198035627,0.03,143.6,143.52,535.813]
["bitfinex","SOLUSD",1741198035944,18.64964886,143.59,143.52,392.933]
["bitfinex","SOLUSD",1741198036135,30.8492,143.6,143.52,80.933]
["bitfinex","SOLUSD",1741198036966,99.64964886,143.59,143.52,80.933]
["bitfinex","SOLUSD",1741198037120,18.64964886,143.57,143.52,0.033]
["bitfinex","SOLUSD",1741198037627,24.21194817,143.57,143.52,0.033]
["bitfinex","SOLUSD",1741198038148,105.80648471,143.56,143.52,0.033]
["bitfinex","SOLUSD",1741198038666,105.38,143.56,143.52,0.033]
["bitfinex","SOLUSD",1741198038825,24.38,143.56,143.52,0.033]
["bitfinex","SOLUSD",1741198039026,6.9657,143.56,143.52,0.033]
["bitfinex","SOLUSD",1741198039949,17.4134,143.57,143.52,0.033]
["bitfinex","SOLUSD",1741198040250,18.64964886,143.56,143.52,0.033]
["bitfinex","SOLUSD",1741198040925,18.64964886,143.54,143.52,0.033]
["bitfinex","SOLUSD",1741198041130,99.64964886,143.54,143.52,0.0001]
["bitfinex","SOLUSD",1741198042036,6.9671,143.53,143.52,0.0001]
["bitfinex","SOLUSD",1741198044542,87.9668,143.54,143.52,0.0001]
["bitfinex","SOLUSD",1741198045253,6.9652,143.57,143.52,0.0001]
["bitfinex","SOLUSD",1741198045645,6.9642,143.59,143.52,223.7801]
["bitfinex","SOLUSD",1741198046236,24.4033,143.6,143.52,223.7801]
["bitfinex","SOLUSD",1741198046850,6.9937,143.6,143.52,257.90116776]
["bitfinex","SOLUSD",1741198047043,6.9937,143.6,143.52,223.7801]
["bitfinex","SOLUSD",1741198047247,24.4031,143.6,143.52,223.7801]
["bitfinex","SOLUSD",1741198047445,0.03,143.6,143.53,0.56864628]
["bitfinex","SOLUSD",1741198047636,0.03,143.6,143.55,312.0]
["bitfinex","SOLUSD",1741198048053,0.17216157,143.6,143.52,0.0001]
["bitfinex","SOLUSD",1741198048352,6.9647,143.58,143.52,0.0001]
["bitfinex","SOLUSD",1741198048857,6.9644,143.59,143.52,81.18442314]
["bitfinex","SOLUSD",1741198049051,0.03,143.6,143.52,218.08442314]
["bitfinex","SOLUSD",1741198049365,24.4034,143.6,143.52,217.8001]
["bitfinex","SOLUSD",1741198049655,6.994,143.6,143.52,217.8001]
["bitfinex","SOLUSD",1741198049870,0.03,143.6,143.53,0.56864628]
["bitfinex","SOLUSD",1741198050052,6.9938,143.6,143.53,2.03130472]
["bitfinex","SOLUSD",1741198050252,0.03,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1741198050463,0.03,143.6,143.54,12.9466]
["bitfinex","SOLUSD",1741198051038,0.03,143.6,143.54,324.9466]
["bitfinex","SOLUSD",1741198051336,0.03,143.6,143.57,0.28432314]
["bitfinex","SOLUSD",1741198051550,0.03,143.6,143.57,218.08432314]
["bitfinex","SOLUSD",1741198051745,0.03,143.6,143.57,217.8]
["bitfinex","SOLUSD",1741198051945,18.67964886,143.6,143.54,5.98]
["bitfinex","SOLUSD",1741198052367,18.67964886,143.6,143.52,0.0001]
["bitfinex","SOLUSD",1741198052368,18.64964886,143.58,143.52,0.0001]
["bitfinex","SOLUSD",1741198052576,0.42648471,143.57,143.52,0.0001]
["bitfinex","SOLUSD",1741198052779,18.64964886,143.56,143.52,0.0001]
["bitfinex","SOLUSD",1741198052944,2.0,143.51,143.41,0.033]
["bitfinex","SOLUSD",1741198053142,0.42648471,143.48,143.41,0.033]
["bitfinex","SOLUSD",1741198053336,18.64964886,143.46,143.41,0.033]
["bitfinex","SOLUSD",1741198053535,18.64964886,143.43,143.39,21.8236141]
["bitfinex","SOLUSD",1741198053770,2.0,143.4,143.32,136.9]
["bitfinex","SOLUSD",1741198053959,20.64964886,143.39,143.28,46.82666978]
["bitfinex","SOLUSD",1741198054163,0.14216157,143.4,143.28,46.82666978]
["bitfinex","SOLUSD",1741198054374,0.14216157,143.38,143.28,46.82666978]
["bitfinex","SOLUSD",1741198054592,0.28432314,143.37,143.3,21.63444685]
["bitfinex","SOLUSD",1741198055664,0.14216157,143.36,143.3,21.63444685]
["bitfinex","SOLUSD",1741198055971,0.42648471,143.37,143.3,21.63444685]
["bitfinex","SOLUSD",1741198056277,7.26162314,143.32,143.26,0.033]
["bitfinex","SOLUSD",1741198056473,18.64964886,143.3,143.19,136.9]
["bitfinex","SOLUSD",1741198056655,7.26162314,143.32,143.16,138.39899743]
["bitfinex","SOLUSD",1741198056656,0.28432314,143.29,143.16,138.39899743]
["bitfinex","SOLUSD",1741198056847,0.14216157,143.28,143.16,136.933]
["bitfinex","SOLUSD",1741198057052,18.64964886,143.31,143.16,136.933]
["bitfinex","SOLUSD",1741198057053,0.14216157,143.3,143.16,136.933]
["bitfinex","SOLUSD",1741198057252,0.42648471,143.3,143.16,136.933]
["bitfinex","SOLUSD",1741198057451,65.62867094,143.17,143.16,138.39950046]
["bitfinex","SOLUSD",1741198057671,65.62867094,143.17,143.16,136.933]
["bitfinex","SOLUSD",1741198057973,52.23837547,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741198058684,66.60893464,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741198058882,66.60893464,143.17,143.09,112.6494251]
["bitfinex","SOLUSD",1741198059081,0.42648471,143.15,143.07,0.033]
["bitfinex","SOLUSD",1741198059264,0.28432314,143.15,143.07,0.033]
["bitfinex","SOLUSD",1741198059460,0.14216157,143.14,143.07,0.033]
["bitfinex","SOLUSD",1741198059679,18.64964886,143.16,143.07,0.033]
["bitfinex","SOLUSD",1741198060088,0.42648471,143.15,143.07,0.033]
["bitfinex","SOLUSD",1741198060381,0.42648471,143.15,143.03,0.033]
["bitfinex","SOLUSD",1741198060685,7.41248471,143.15,143.03,0.033]
["bitfinex","SOLUSD",1741198060885,0.42648471,143.13,143.03,0.033]
["bitfinex","SOLUSD",1741198061186,21.07613357,143.08,143.0,0.033]
["bitfinex","SOLUSD",1741198061358,6.3613,143.1,142.92,88.29737724]
["bitfinex","SOLUSD",1741198061359,21.07613357,143.06,142.92,88.29737724]
["bitfinex","SOLUSD",1741198061562,19.07613357,143.06,142.9,88.29737724]
["bitfinex","SOLUSD",1741198061761,19.07613357,143.06,142.9,132.68292125]
["bitfinex","SOLUSD",1741198061967,19.07613357,143.06,142.91,44.38554401]
["bitfinex","SOLUSD",1741198061968,100.07613357,143.06,142.91,44.38554401]
["bitfinex","SOLUSD",1741198062166,81.0,143.06,142.94,64.38554401]
["bitfinex","SOLUSD",1741198062472,33.53130474,143.07,142.97,18.64964886]
["bitfinex","SOLUSD",1741198062672,33.53130474,143.07,142.99,18.64964886]
["bitfinex","SOLUSD",1741198062876,14.37055917,143.05,142.98,0.56864628]
["bitfinex","SOLUSD",1741198063285,14.37055917,143.05,143.0,0.56864628]
["bitfinex","SOLUSD",1741198063484,14.37055917,143.05,142.96,6.26]
["bitfinex","SOLUSD",1741198063784,19.07613357,143.04,142.92,80.9]
["bitfinex","SOLUSD",1741198063958,2.0,143.0,142.88,0.033]
["bitfinex","SOLUSD",1741198064280,19.07613357,142.97,142.88,312.033]
["bitfinex","SOLUSD",1741198064460,19.07613357,142.95,142.88,0.033]
["bitfinex","SOLUSD",1741198064661,6.9949,142.96,142.88,0.033]
["bitfinex","SOLUSD",1741198064862,0.42648471,142.94,142.88,0.033]
["bitfinex","SOLUSD",1741198065395,0.42648471,142.94,142.81,0.033]
["bitfinex","SOLUSD",1741198065396,0.14216157,142.92,142.81,0.033]
["bitfinex","SOLUSD",1741198066081,0.14216157,142.92,142.81,7.0352]
["bitfinex","SOLUSD",1741198066298,0.14216157,142.98,142.84,19.21829514]
["bitfinex","SOLUSD",1741198066592,0.14216157,142.95,142.84,19.21829514]
["bitfinex","SOLUSD",1741198066788,0.14216157,142.96,142.85,0.42648471]
["bitfinex","SOLUSD",1741198066990,0.42648471,142.97,142.84,0.56864628]
["bitfinex","SOLUSD",1741198067287,0.42648471,142.97,142.81,1.31342253]
["bitfinex","SOLUSD",1741198067288,19.07613357,142.95,142.81,1.31342253]
["bitfinex","SOLUSD",1741198067486,19.07613357,142.95,142.81,319.0352]
["bitfinex","SOLUSD",1741198067792,0.42648471,142.95,142.82,19.21829514]
["bitfinex","SOLUSD",1741198067963,0.42648471,142.95,142.82,20.68809012]
["bitfinex","SOLUSD",1741198068163,0.42648471,142.95,142.82,19.21829514]
["bitfinex","SOLUSD",1741198068563,18.64964886,142.97,142.81,8.50505737]
["bitfinex","SOLUSD",1741198068564,0.42648471,142.93,142.84,0.033]
["bitfinex","SOLUSD",1741198068774,2.42648471,142.93,142.77,7.0042]
["bitfinex","SOLUSD",1741198068968,0.42648471,142.91,142.76,269.536815]
["bitfinex","SOLUSD",1741198069180,0.14216157,142.91,142.78,18.933972]
["bitfinex","SOLUSD",1741198069374,19.07613357,142.91,142.76,225.15127099]
["bitfinex","SOLUSD",1741198069570,0.14216157,142.89,142.76,1.28087099]
["bitfinex","SOLUSD",1741198069787,24.4857,142.94,142.76,1.28087099]
["bitfinex","SOLUSD",1741198069788,19.07613357,142.85,142.76,1.28087099]
["bitfinex","SOLUSD",1741198069987,0.14216157,142.8,142.71,0.033]
["bitfinex","SOLUSD",1741198070785,18.79181043,142.78,142.71,0.033]
["bitfinex","SOLUSD",1741198071091,7.0032,142.79,142.71,0.033]
["bitfinex","SOLUSD",1741198071460,7.14496157,142.8,142.71,0.033]
["bitfinex","SOLUSD",1741198071683,7.0023,142.81,142.71,0.033]
["bitfinex","SOLUSD",1741198071993,7.0013,142.83,142.73,44.69045183]
["bitfinex","SOLUSD",1741198072287,19.07613357,142.82,142.71,0.033]
["bitfinex","SOLUSD",1741198072466,7.0008,142.84,142.73,45.25909811]
["bitfinex","SOLUSD",1741198072669,8.578,142.85,142.75,44.69045183]
["bitfinex","SOLUSD",1741198072900,8.578,142.85,142.74,7.0057]
["bitfinex","SOLUSD",1741198073199,24.22309943,142.92,142.78,44.69045183]
["bitfinex","SOLUSD",1741198073200,6.9969,142.92,142.78,44.69045183]
["bitfinex","SOLUSD",1741198073373,24.4892,142.92,142.77,0.42648471]
["bitfinex","SOLUSD",1741198073576,20.79181043,142.91,142.76,51.55045183]
["bitfinex","SOLUSD",1741198073767,0.14216157,142.91,142.77,44.69045183]
["bitfinex","SOLUSD",1741198073978,0.14216157,142.91,142.72,261.55645183]
["bitfinex","SOLUSD",1741198073979,0.42648471,142.88,142.73,7.0061]
["bitfinex","SOLUSD",1741198074198,2.42648471,142.86,142.71,7.0397]
["bitfinex","SOLUSD",1741198074377,0.42648471,142.84,142.71,0.033]
["bitfinex","SOLUSD",1741198074700,0.42648471,142.8,142.71,0.033]
["bitfinex","SOLUSD",1741198075201,7.0023,142.81,142.71,0.033]
["bitfinex","SOLUSD",1741198075505,7.0023,142.81,142.72,44.69045183]
["bitfinex","SOLUSD",1741198075689,7.42828471,142.82,142.72,44.69045183]
["bitfinex","SOLUSD",1741198075886,24.4979,142.87,142.74,44.69045183]
["bitfinex","SOLUSD",1741198076091,24.4979,142.87,142.75,0.14216157]
["bitfinex","SOLUSD",1741198076285,18.64964886,142.86,142.72,1.47061816]
["bitfinex","SOLUSD",1741198076493,0.42648471,142.85,142.71,6.953]
["bitfinex","SOLUSD",1741198076692,18.64964886,142.83,142.72,51.69715183]
["bitfinex","SOLUSD",1741198076879,6.9993,142.87,142.75,44.69045183]
["bitfinex","SOLUSD",1741198077076,6.9993,142.87,142.76,44.69045183]
["bitfinex","SOLUSD",1741198077500,6.9993,142.87,142.78,44.69045183]
["bitfinex","SOLUSD",1741198077803,6.9993,142.87,142.77,63.90874697]
["bitfinex","SOLUSD",1741198077981,17.4947,142.9,142.77,19.21829514]
["bitfinex","SOLUSD",1741198078303,17.4947,142.9,142.77,312.0]
["bitfinex","SOLUSD",1741198078304,19.07613357,142.89,142.77,312.0]
["bitfinex","SOLUSD",1741198078502,18.64964886,142.89,142.77,312.0]
["bitfinex","SOLUSD",1741198078799,6.9988,142.88,142.78,19.21829514]
["bitfinex","SOLUSD",1741198079000,8.5046,142.93,142.84,44.69045183]
["bitfinex","SOLUSD",1741198079202,8.5046,142.93,142.82,25.913972]
["bitfinex","SOLUSD",1741198079404,8.5046,142.93,142.84,44.69045183]
["bitfinex","SOLUSD",1741198079617,0.28432314,142.92,142.82,70.60442383]
["bitfinex","SOLUSD",1741198079781,8.5046,142.93,142.83,44.97477497]
["bitfinex","SOLUSD",1741198079984,8.5046,142.93,142.82,6.98]
["bitfinex","SOLUSD",1741198080315,8.5046,142.93,142.78,1.28069157]
["bitfinex","SOLUSD",1741198080316,19.07613357,142.92,142.78,1.28069157]
["bitfinex","SOLUSD",1741198080489,19.07613357,142.9,142.72,222.9706]
["bitfinex","SOLUSD",1741198080696,2.0,142.87,142.72,79.966]
["bitfinex","SOLUSD",1741198080888,0.42648471,142.86,142.72,44.69045183]
["bitfinex","SOLUSD",1741198081408,2.42648471,142.86,142.71,0.033]
["bitfinex","SOLUSD",1741198081579,19.07613357,142.83,142.71,0.033]
["bitfinex","SOLUSD",1741198081919,19.07613357,142.81,142.71,312.033]
["bitfinex","SOLUSD",1741198082522,0.28432314,142.81,142.71,312.033]
["bitfinex","SOLUSD",1741198082800,0.28432314,142.81,142.69,0.033]
["bitfinex","SOLUSD",1741198082801,0.14216157,142.77,142.69,0.033]
["bitfinex","SOLUSD",1741198083192,7.0032,142.79,142.69,51.73155183]
["bitfinex","SOLUSD",1741198083393,7.0032,142.79,142.69,7.0411]
["bitfinex","SOLUSD",1741198083595,7.0032,142.79,142.7,44.69045183]
["bitfinex","SOLUSD",1741198083795,1.5051,142.81,142.7,312.0]
["bitfinex","SOLUSD",1741198084103,1.5051,142.81,142.71,18.64964886]
["bitfinex","SOLUSD",1741198084308,0.14216157,142.79,142.69,0.033]
["bitfinex","SOLUSD",1741198084690,0.14216157,142.8,142.71,44.69045183]
["bitfinex","SOLUSD",1741198084897,8.5077,142.81,142.73,44.69045183]
["bitfinex","SOLUSD",1741198085090,1.5051,142.81,142.71,18.933972]
["bitfinex","SOLUSD",1741198085304,1.5051,142.81,142.73,44.69045183]
["bitfinex","SOLUSD",1741198085503,18.933972,142.8,142.69,0.17516157]
["bitfinex","SOLUSD",1741198085696,18.933972,142.8,142.7,44.69045183]
["bitfinex","SOLUSD",1741198085926,8.5075,142.81,142.72,44.69045183]
["bitfinex","SOLUSD",1741198086122,8.5076,142.81,142.73,44.69045183]
["bitfinex","SOLUSD",1741198086322,1.5051,142.81,142.73,44.69045183]
["bitfinex","SOLUSD",1741198086628,41.9991,142.86,142.7,7.0073]
["bitfinex","SOLUSD",1741198086792,2.0,142.83,142.69,0.033]
["bitfinex","SOLUSD",1741198086993,0.14216157,142.79,142.69,0.033]
["bitfinex","SOLUSD",1741198087287,0.14216157,142.79,142.7,312.0]
["bitfinex","SOLUSD",1741198087504,0.14216157,142.8,142.7,312.0]
["bitfinex","SOLUSD",1741198088208,0.14216157,142.8,142.7,356.69045183]
["bitfinex","SOLUSD",1741198088514,0.14216157,142.8,142.7,312.0]
["bitfinex","SOLUSD",1741198088702,19.07613357,142.78,142.7,312.0]
["bitfinex","SOLUSD",1741198088886,19.07613357,142.78,142.69,0.033]
["bitfinex","SOLUSD",1741198089092,18.933972,142.78,142.69,0.033]
["bitfinex","SOLUSD",1741198089293,0.14216157,142.77,142.69,0.033]
["bitfinex","SOLUSD",1741198089710,18.933972,142.78,142.69,7.0411]
["bitfinex","SOLUSD",1741198089886,18.933972,142.78,142.69,44.72345183]
["bitfinex","SOLUSD",1741198090093,18.933972,142.78,142.69,51.73135183]
["bitfinex","SOLUSD",1741198090306,7.0032,142.79,142.71,44.69045183]
["bitfinex","SOLUSD",1741198090811,59.4987,142.86,142.72,44.69045183]
["bitfinex","SOLUSD",1741198091016,19.07613357,142.85,142.7,51.69805183]
["bitfinex","SOLUSD",1741198091313,18.64964886,142.85,142.74,44.69045183]
["bitfinex","SOLUSD",1741198091810,0.42648471,142.84,142.73,44.69045183]
["bitfinex","SOLUSD",1741198092011,18.64964886,142.85,142.76,44.69045183]
["bitfinex","SOLUSD",1741198092214,18.64964886,142.85,142.74,312.0]
["bitfinex","SOLUSD",1741198092414,0.28432314,142.84,142.75,44.69045183]
["bitfinex","SOLUSD",1741198092625,0.14216157,142.83,142.73,216.866]
["bitfinex","SOLUSD",1741198092802,18.933972,142.81,142.72,58.85675183]
["bitfinex","SOLUSD",1741198093420,0.14216157,142.8,142.69,0.033]
["bitfinex","SOLUSD",1741198093930,0.14216157,142.78,142.69,0.033]
["bitfinex","SOLUSD",1741198094097,0.28432314,142.78,142.7,44.69045183]
["bitfinex","SOLUSD",1741198094431,18.933972,142.78,142.69,51.73155183]
["bitfinex","SOLUSD",1741198094804,0.28432314,142.76,142.69,0.033]
["bitfinex","SOLUSD",1741198095113,0.14216157,142.75,142.69,0.033]
["bitfinex","SOLUSD",1741198095635,18.933972,142.76,142.69,0.033]
["bitfinex","SOLUSD",1741198095797,0.14216157,142.75,142.69,0.033]
["bitfinex","SOLUSD",1741198096205,0.14216157,142.75,142.67,0.033]
["bitfinex","SOLUSD",1741198097019,7.0057,142.74,142.67,7.042]
["bitfinex","SOLUSD",1741198097234,0.28432314,142.77,142.67,0.033]
["bitfinex","SOLUSD",1741198097406,0.14216157,142.76,142.67,0.033]
["bitfinex","SOLUSD",1741198098444,0.28432314,142.75,142.67,0.033]
["bitfinex","SOLUSD",1741198098747,0.14216157,142.74,142.67,0.033]
["bitfinex","SOLUSD",1741198098910,0.42648471,142.72,142.67,0.033]
["bitfinex","SOLUSD",1741198100033,19.07613357,142.72,142.67,0.033]
["bitfinex","SOLUSD",1741198101041,18.933972,142.7,142.67,0.033]
["bitfinex","SOLUSD",1741198101202,7.0072,142.71,142.67,0.033]
["bitfinex","SOLUSD",1741198101398,24.5148,142.77,142.67,0.033]
["bitfinex","SOLUSD",1741198101599,19.07613357,142.76,142.67,0.033]
["bitfinex","SOLUSD",1741198102037,0.14216157,142.75,142.67,0.033]
["bitfinex","SOLUSD",1741198102405,18.933972,142.76,142.67,0.033]
["bitfinex","SOLUSD",1741198102406,18.79181043,142.76,142.67,0.033]
["bitfinex","SOLUSD",1741198102639,0.28432314,142.75,142.67,0.033]
["bitfinex","SOLUSD",1741198102807,0.14216157,142.74,142.67,0.033]
["bitfinex","SOLUSD",1741198103012,0.28432314,142.72,142.67,0.033]
["bitfinex","SOLUSD",1741198103436,18.64964886,142.72,142.67,0.033]
["bitfinex","SOLUSD",1741198103965,7.0062,142.73,142.67,0.033]
["bitfinex","SOLUSD",1741198104463,0.42648471,142.71,142.67,0.033]
["bitfinex","SOLUSD",1741198104840,19.07613357,142.69,142.67,0.033]
["bitfinex","SOLUSD",1741198105040,19.07613357,142.69,142.66,0.033]
["bitfinex","SOLUSD",1741198105259,19.07613357,142.67,142.63,0.033]
["bitfinex","SOLUSD",1741198107074,7.0096,142.66,142.63,0.033]
["bitfinex","SOLUSD",1741198107229,18.64964886,142.65,142.63,0.033]
["bitfinex","SOLUSD",1741198107436,0.28432314,142.64,142.63,0.033]
["bitfinex","SOLUSD",1741198108079,0.14216157,142.61,142.6,1.9384835]
["bitfinex","SOLUSD",1741198108434,0.14216157,142.61,142.5,6.4668]
["bitfinex","SOLUSD",1741198108435,8.0416,142.6,142.45,7.0198]
["bitfinex","SOLUSD",1741198108734,21.07613357,142.59,142.4,240.7317]
["bitfinex","SOLUSD",1741198109074,8.0416,142.6,142.41,7.0219]
["bitfinex","SOLUSD",1741198109075,21.07613357,142.57,142.41,7.0219]
["bitfinex","SOLUSD",1741198109359,19.07613357,142.57,142.41,44.69045183]
["bitfinex","SOLUSD",1741198109534,19.07613357,142.57,142.37,26.5833]
["bitfinex","SOLUSD",1741198109535,19.07613357,142.57,142.4,20.0]
["bitfinex","SOLUSD",1741198109862,19.07613357,142.57,142.44,44.69045183]
["bitfinex","SOLUSD",1741198110044,19.07613357,142.57,142.45,44.69045183]
["bitfinex","SOLUSD",1741198110366,19.07613357,142.57,142.46,44.69045183]
["bitfinex","SOLUSD",1741198110544,15.0546,142.6,142.48,44.69045183]
["bitfinex","SOLUSD",1741198110741,15.0546,142.6,142.46,1.47350279]
["bitfinex","SOLUSD",1741198110936,26.5476,142.58,142.42,7.0214]
["bitfinex","SOLUSD",1741198111143,0.42648471,142.53,142.35,143.21]
["bitfinex","SOLUSD",1741198111449,0.42648471,142.51,142.37,44.69045183]
["bitfinex","SOLUSD",1741198111643,0.28432314,142.51,142.38,1.47423975]
["bitfinex","SOLUSD",1741198111842,0.14216157,142.5,142.37,44.69045183]
["bitfinex","SOLUSD",1741198112047,0.14216157,142.5,142.36,7.0244]
["bitfinex","SOLUSD",1741198112248,0.14216157,142.47,142.36,7.0244]
["bitfinex","SOLUSD",1741198112562,0.14216157,142.53,142.41,44.69045183]
["bitfinex","SOLUSD",1741198112861,0.14216157,142.53,142.38,44.69045183]
["bitfinex","SOLUSD",1741198112862,0.42648471,142.53,142.38,44.69045183]
["bitfinex","SOLUSD",1741198113058,19.07613357,142.51,142.37,7.0239]
["bitfinex","SOLUSD",1741198113361,19.07613357,142.51,142.37,1.47442688]
["bitfinex","SOLUSD",1741198113545,0.14216157,142.43,142.31,1.9384835]
["bitfinex","SOLUSD",1741198113746,0.14216157,142.39,142.31,1.9384835]
["bitfinex","SOLUSD",1741198114537,0.28432314,142.44,142.31,53.65563533]
["bitfinex","SOLUSD",1741198114844,18.933972,142.44,142.31,1.9384835]
["bitfinex","SOLUSD",1741198115059,7.0209,142.43,142.31,8.9652835]
["bitfinex","SOLUSD",1741198115258,0.14216157,142.42,142.32,44.69045183]
["bitfinex","SOLUSD",1741198115445,18.79181043,142.42,142.31,1.9384835]
["bitfinex","SOLUSD",1741198115848,7.16266157,142.44,142.31,8.9652835]
["bitfinex","SOLUSD",1741198116054,7.16266157,142.44,142.31,53.65573533]
["bitfinex","SOLUSD",1741198116260,6.0589,142.45,142.33,44.69045183]
["bitfinex","SOLUSD",1741198116456,85.43245194,142.37,142.35,44.69045183]
["bitfinex","SOLUSD",1741198116655,85.43245194,142.37,142.31,163.94204345]
["bitfinex","SOLUSD",1741198116945,85.43245194,142.37,142.36,44.69045183]
["bitfinex","SOLUSD",1741198117157,85.43245194,142.37,142.32,136.9]
["bitfinex","SOLUSD",1741198117360,85.43245194,142.37,142.35,44.69045183]
["bitfinex","SOLUSD",1741198117662,85.43245194,142.37,142.36,312.0]
["bitfinex","SOLUSD",1741198117870,18.64964886,142.37,142.31,0.033]
["bitfinex","SOLUSD",1741198118068,3.47515937,142.5,142.31,51.75025183]
["bitfinex","SOLUSD",1741198118253,0.14216157,142.44,142.31,145.0925475]
["bitfinex","SOLUSD",1741198118453,8.6113,142.46,142.31,145.0925475]
["bitfinex","SOLUSD",1741198118454,18.79181043,142.42,142.31,145.0925475]
["bitfinex","SOLUSD",1741198118761,0.14216157,142.4,142.31,8.1925475]
["bitfinex","SOLUSD",1741198118958,20.40913137,142.39,142.31,1.1657475]
["bitfinex","SOLUSD",1741198119169,0.14216157,142.38,142.31,8.1925475]
["bitfinex","SOLUSD",1741198119385,0.28432314,142.39,142.31,52.88299933]
["bitfinex","SOLUSD",1741198119580,0.28432314,142.39,142.31,70.45019933]
["bitfinex","SOLUSD",1741198119756,1.47515937,142.42,142.31,25.7597475]
["bitfinex","SOLUSD",1741198119757,0.28432314,142.4,142.31,25.7597475]
["bitfinex","SOLUSD",1741198119951,0.14216157,142.37,142.31,8.1925475]
["bitfinex","SOLUSD",1741198120151,1.47515937,142.41,142.31,8.1925475]
["bitfinex","SOLUSD",1741198120361,0.14216157,142.39,142.31,25.7597475]
["bitfinex","SOLUSD",1741198120861,20.40913137,142.39,142.31,320.1925475]
["bitfinex","SOLUSD",1741198121059,0.42648471,142.38,142.31,8.1925475]
["bitfinex","SOLUSD",1741198121260,18.933972,142.36,142.31,1.1657475]
["bitfinex","SOLUSD",1741198121669,0.28432314,142.39,142.31,8.1924475]
["bitfinex","SOLUSD",1741198121871,18.64964886,142.36,142.31,1.1657475]
["bitfinex","SOLUSD",1741198122192,0.28432314,142.33,142.31,1.1657475]
["bitfinex","SOLUSD",1741198122651,6.367,142.39,142.31,1.1657475]
["bitfinex","SOLUSD",1741198122652,19.21829514,142.32,142.31,1.1657475]
["bitfinex","SOLUSD",1741198123279,1.5159,142.35,142.31,1.1657475]
["bitfinex","SOLUSD",1741198123485,0.56864628,142.34,142.31,8.1925475]
["bitfinex","SOLUSD",1741198123689,13.3903,142.39,142.31,8.1925475]
["bitfinex","SOLUSD",1741198123854,1.47515937,142.38,142.31,8.1925475]
["bitfinex","SOLUSD",1741198124061,0.28432314,142.38,142.31,8.1925475]
["bitfinex","SOLUSD",1741198124454,0.14216157,142.35,142.31,1.1657475]
["bitfinex","SOLUSD",1741198125070,20.12480823,142.34,142.31,1.1657475]
["bitfinex","SOLUSD",1741198125262,0.42648471,142.37,142.31,8.1925475]
["bitfinex","SOLUSD",1741198125464,0.28432314,142.37,142.31,8.1925475]
["bitfinex","SOLUSD",1741198125685,0.14216157,142.36,142.31,8.1925475]
["bitfinex","SOLUSD",1741198125887,18.933972,142.37,142.31,8.1925475]
["bitfinex","SOLUSD",1741198126186,6.367,142.39,142.31,8.1925475]
["bitfinex","SOLUSD",1741198126368,20.51763172,142.38,142.31,1.1657475]
["bitfinex","SOLUSD",1741198126555,19.04247235,142.38,142.31,8.1924475]
["bitfinex","SOLUSD",1741198126971,18.90031078,142.38,142.31,25.7596475]
["bitfinex","SOLUSD",1741198127175,6.5289,142.45,142.32,44.69045183]
["bitfinex","SOLUSD",1741198127456,6.5289,142.45,142.32,312.0]
["bitfinex","SOLUSD",1741198127457,27.15153625,142.44,142.32,312.0]
["bitfinex","SOLUSD",1741198127769,18.64964886,142.43,142.32,312.0]
["bitfinex","SOLUSD",1741198128101,27.15153625,142.44,142.31,25.7596475]
["bitfinex","SOLUSD",1741198128102,8.49575937,142.44,142.31,25.7596475]
["bitfinex","SOLUSD",1741198128255,18.933972,142.41,142.31,8.1926475]
["bitfinex","SOLUSD",1741198128569,0.14216157,142.38,142.31,1.1657475]
["bitfinex","SOLUSD",1741198128752,19.07613357,142.36,142.31,1.1657475]
["bitfinex","SOLUSD",1741198128956,0.14216157,142.33,142.31,1.1657475]
["bitfinex","SOLUSD",1741198129157,19.07613357,142.32,142.31,1.1657475]
["bitfinex","SOLUSD",1741198129390,0.14216157,142.3,142.23,7.0307]
["bitfinex","SOLUSD",1741198129594,18.933972,142.28,142.2,7.0323]
["bitfinex","SOLUSD",1741198130161,0.14216157,142.27,142.12,1.5489]
["bitfinex","SOLUSD",1741198130497,0.14216157,142.25,142.11,24.6288]
["bitfinex","SOLUSD",1741198130792,0.14216157,142.23,142.12,44.69045183]
["bitfinex","SOLUSD",1741198130956,3.52866667,142.28,142.14,44.69045183]
["bitfinex","SOLUSD",1741198131152,0.28432314,142.25,142.15,24.6218]
["bitfinex","SOLUSD",1741198131383,0.14216157,142.25,142.15,26.09875188]
["bitfinex","SOLUSD",1741198131682,18.79181043,142.25,142.15,24.6218]
["bitfinex","SOLUSD",1741198131851,0.14216157,142.23,142.15,7.0348]
["bitfinex","SOLUSD",1741198132187,1.44676957,142.26,142.15,69.31225183]
["bitfinex","SOLUSD",1741198132387,0.28432314,142.25,142.15,24.6218]
["bitfinex","SOLUSD",1741198132595,18.933972,142.25,142.15,24.6218]
["bitfinex","SOLUSD",1741198132892,0.14216157,142.24,142.15,24.6218]
["bitfinex","SOLUSD",1741198133190,0.28432314,142.2,142.12,17.5901]
["bitfinex","SOLUSD",1741198133389,18.933972,142.2,142.11,7.0368]
["bitfinex","SOLUSD",1741198133785,18.933972,142.2,142.11,51.72725183]
["bitfinex","SOLUSD",1741198133999,0.28432314,142.2,142.11,69.31925183]
["bitfinex","SOLUSD",1741198134396,0.42648471,142.25,142.12,1.47726397]
["bitfinex","SOLUSD",1741198134688,1.44676957,142.26,142.16,44.69045183]
["bitfinex","SOLUSD",1741198134894,1.44676957,142.26,142.15,44.69045183]
["bitfinex","SOLUSD",1741198135082,1.5411,142.35,142.2,69.30355183]
["bitfinex","SOLUSD",1741198135083,7.0264,142.32,142.2,69.30355183]
["bitfinex","SOLUSD",1741198135285,7.0264,142.32,142.21,44.69045183]
["bitfinex","SOLUSD",1741198135286,1.44676957,142.32,142.21,44.69045183]
["bitfinex","SOLUSD",1741198135666,1.44676957,142.32,142.2,69.30355183]
["bitfinex","SOLUSD",1741198135867,18.933972,142.31,142.2,69.30355183]
["bitfinex","SOLUSD",1741198136076,18.64964886,142.29,142.2,69.30355183]
["bitfinex","SOLUSD",1741198136271,1.44676957,142.33,142.22,44.69045183]
["bitfinex","SOLUSD",1741198136581,7.75006957,142.34,142.24,44.69045183]
["bitfinex","SOLUSD",1741198136782,0.14216157,142.33,142.23,44.69045183]
["bitfinex","SOLUSD",1741198136983,18.79181043,142.33,142.22,44.69045183]
["bitfinex","SOLUSD",1741198137167,18.64964886,142.31,142.22,7.0313]
["bitfinex","SOLUSD",1741198137373,18.64964886,142.31,142.23,44.69045183]
["bitfinex","SOLUSD",1741198137570,8.47126957,142.36,142.25,44.69045183]
["bitfinex","SOLUSD",1741198137771,1.44676957,142.39,142.27,44.69045183]
["bitfinex","SOLUSD",1741198137963,8.46966957,142.39,142.27,312.0]
["bitfinex","SOLUSD",1741198138164,18.64964886,142.38,142.27,356.69045183]
["bitfinex","SOLUSD",1741198138466,8.46966957,142.39,142.29,44.69045183]
["bitfinex","SOLUSD",1741198138467,1.44676957,142.39,142.29,44.69045183]
["bitfinex","SOLUSD",1741198138664,1.44676957,142.39,142.25,1.47540633]
["bitfinex","SOLUSD",1741198138887,1.44676957,142.39,142.22,196.6663]
["bitfinex","SOLUSD",1741198139084,7.0234,142.38,142.24,44.69045183]
["bitfinex","SOLUSD",1741198139294,8.46976957,142.39,142.27,44.69045183]
["bitfinex","SOLUSD",1741198139492,18.64964886,142.38,142.27,44.69045183]
["bitfinex","SOLUSD",1741198139701,18.64964886,142.36,142.22,7.0313]
["bitfinex","SOLUSD",1741198139903,0.14216157,142.33,142.19,7.0328]
["bitfinex","SOLUSD",1741198140209,0.28432314,142.31,142.19,7.0328]
["bitfinex","SOLUSD",1741198140364,1.44676957,142.3,142.19,7.0328]
["bitfinex","SOLUSD",1741198140567,1.44676957,142.3,142.18,6.5847]
["bitfinex","SOLUSD",1741198140568,0.28432314,142.28,142.13,154.4887]
["bitfinex","SOLUSD",1741198140873,18.933972,142.26,142.15,44.69045183]
["bitfinex","SOLUSD",1741198141085,6.1761,142.29,142.2,44.69045183]
["bitfinex","SOLUSD",1741198141302,13.6539,142.34,142.22,44.69045183]
["bitfinex","SOLUSD",1741198141530,13.6539,142.34,142.25,44.69045183]
["bitfinex","SOLUSD",1741198141531,6.6281,142.34,142.25,44.69045183]
["bitfinex","SOLUSD",1741198141731,1.44676957,142.38,142.27,44.69045183]
["bitfinex","SOLUSD",1741198142228,6.1046,142.39,142.28,44.69045183]
["bitfinex","SOLUSD",1741198142430,1.6477,142.41,142.3,44.69045183]
["bitfinex","SOLUSD",1741198142635,3.09446957,142.41,142.25,216.866]
["bitfinex","SOLUSD",1741198142850,3.09446957,142.41,142.29,44.69045183]
["bitfinex","SOLUSD",1741198143047,10.11646957,142.41,142.28,44.69045183]
["bitfinex","SOLUSD",1741198143330,10.11646957,142.41,142.23,18.64964886]
["bitfinex","SOLUSD",1741198143331,18.933972,142.4,142.23,7.0308]
["bitfinex","SOLUSD",1741198143541,1.44676957,142.39,142.27,44.69045183]
["bitfinex","SOLUSD",1741198143904,1.6477,142.41,142.27,138.37541832]
["bitfinex","SOLUSD",1741198144103,7.0195,142.46,142.35,44.69045183]
["bitfinex","SOLUSD",1741198144501,7.79106957,142.49,142.37,44.69045183]
["bitfinex","SOLUSD",1741198144702,1.44676957,142.48,142.35,136.9]
["bitfinex","SOLUSD",1741198144940,18.64964886,142.47,142.38,312.0]
["bitfinex","SOLUSD",1741198145116,1.44676957,142.48,142.38,312.0]
["bitfinex","SOLUSD",1741198145117,13.3625,142.49,142.39,7.0229]
["bitfinex","SOLUSD",1741198145329,6.3443,142.49,142.39,51.71335183]
["bitfinex","SOLUSD",1741198145637,81.0,142.52,142.42,44.69045183]
["bitfinex","SOLUSD",1741198145839,88.0168,142.52,142.39,225.36289684]
["bitfinex","SOLUSD",1741198146041,81.0,142.52,142.42,44.69045183]
["bitfinex","SOLUSD",1741198146344,0.03,142.54,142.46,44.69045183]
["bitfinex","SOLUSD",1741198146534,0.03,142.54,142.47,44.69045183]
["bitfinex","SOLUSD",1741198146702,0.03,142.54,142.46,44.69045183]
["bitfinex","SOLUSD",1741198146907,0.03,142.54,142.47,44.69045183]
["bitfinex","SOLUSD",1741198147104,0.03,142.54,142.4,224.846]
["bitfinex","SOLUSD",1741198147401,18.64964886,142.52,142.39,44.69045183]
["bitfinex","SOLUSD",1741198147603,1.44676957,142.51,142.37,1.75856956]
["bitfinex","SOLUSD",1741198147913,14.59462961,142.52,142.47,66.06062969]
["bitfinex","SOLUSD",1741198148224,81.0,142.51,142.44,47.18616407]
["bitfinex","SOLUSD",1741198148422,6.4754,142.5,142.44,47.18616407]
["bitfinex","SOLUSD",1741198148819,38.5839693,142.51,142.38,169.87019066]
["bitfinex","SOLUSD",1741198149342,0.03,142.54,142.41,20.14216157]
["bitfinex","SOLUSD",1741198149506,7.0458,142.54,142.44,44.69045183]
["bitfinex","SOLUSD",1741198149699,0.03,142.49,142.44,1.47356877]
["bitfinex","SOLUSD",1741198149927,0.03,142.49,142.43,0.14216157]
["bitfinex","SOLUSD",1741198150224,0.03,142.49,142.42,136.9]
["bitfinex","SOLUSD",1741198150225,0.03,142.49,142.41,223.3944]
["bitfinex","SOLUSD",1741198150409,0.03,142.49,142.39,45.97465116]
["bitfinex","SOLUSD",1741198150610,0.03,142.49,142.39,18.64964886]
["bitfinex","SOLUSD",1741198150813,0.03,142.49,142.38,21.45995933]
["bitfinex","SOLUSD",1741198151204,0.28432314,142.48,142.38,21.45995933]
["bitfinex","SOLUSD",1741198151713,0.03,142.49,142.47,44.69045183]
["bitfinex","SOLUSD",1741198151900,7.0136,142.58,142.48,356.69045183]
["bitfinex","SOLUSD",1741198152104,3.56640628,142.59,142.52,44.69045183]
["bitfinex","SOLUSD",1741198152319,3.56640628,142.59,142.51,44.69045183]
["bitfinex","SOLUSD",1741198152608,38.5839693,142.62,142.53,44.69045183]
["bitfinex","SOLUSD",1741198152916,7.0112,142.63,142.5,216.866]
["bitfinex","SOLUSD",1741198153117,57.37577973,142.62,142.51,44.69045183]
["bitfinex","SOLUSD",1741198153320,57.37577973,142.62,142.53,44.69045183]
["bitfinex","SOLUSD",1741198153321,38.5839693,142.62,142.53,44.69045183]
["bitfinex","SOLUSD",1741198153521,45.5941693,142.65,142.53,46.16315105]
["bitfinex","SOLUSD",1741198153817,18.64964886,142.62,142.48,143.9184]
["bitfinex","SOLUSD",1741198154006,38.5839693,142.61,142.5,44.69045183]
["bitfinex","SOLUSD",1741198154207,38.5839693,142.61,142.51,44.69045183]
["bitfinex","SOLUSD",1741198154426,38.5839693,142.61,142.52,44.69045183]
["bitfinex","SOLUSD",1741198154627,38.5839693,142.61,142.51,44.69045183]
["bitfinex","SOLUSD",1741198155014,38.5839693,142.61,142.52,46.16343842]
["bitfinex","SOLUSD",1741198155214,38.5839693,142.61,142.52,53.17953842]
["bitfinex","SOLUSD",1741198155412,7.0111,142.63,142.53,312.0]
["bitfinex","SOLUSD",1741198155940,7.0107,142.64,142.54,44.69045183]
["bitfinex","SOLUSD",1741198156107,7.0107,142.64,142.54,46.16310916]
["bitfinex","SOLUSD",1741198156414,38.5839693,142.65,142.57,44.69045183]
["bitfinex","SOLUSD",1741198156613,0.03,142.66,142.59,44.69045183]
["bitfinex","SOLUSD",1741198157015,7.0399,142.66,142.59,79.966]
["bitfinex","SOLUSD",1741198157202,0.03,142.66,142.59,79.966]
["bitfinex","SOLUSD",1741198157927,0.03,142.66,142.55,270.23645183]
["bitfinex","SOLUSD",1741198158127,0.03,142.66,142.55,225.546]
["bitfinex","SOLUSD",1741198158311,0.03,142.66,142.55,270.23645183]
["bitfinex","SOLUSD",1741198158728,0.03,142.66,142.56,1.47253717]
["bitfinex","SOLUSD",1741198159033,0.03,142.66,142.57,356.69045183]
["bitfinex","SOLUSD",1741198159208,0.03,142.66,142.59,7.0131]
["bitfinex","SOLUSD",1741198159806,0.03,142.66,142.57,86.9799]
["bitfinex","SOLUSD",1741198160024,18.82181043,142.66,142.55,95.6609]
["bitfinex","SOLUSD",1741198160412,0.28432314,142.65,142.55,95.6609]
["bitfinex","SOLUSD",1741198160626,0.28432314,142.65,142.55,88.646]
["bitfinex","SOLUSD",1741198160812,0.28432314,142.65,142.52,17.5409]
["bitfinex","SOLUSD",1741198160813,0.28432314,142.63,142.52,216.866]
["bitfinex","SOLUSD",1741198161020,38.72613087,142.63,142.52,79.966]
["bitfinex","SOLUSD",1741198161214,38.5839693,142.63,142.53,46.16334192]
["bitfinex","SOLUSD",1741198161418,45.5954693,142.63,142.54,7.0155]
["bitfinex","SOLUSD",1741198161618,45.5954693,142.63,142.53,44.69045183]
["bitfinex","SOLUSD",1741198161936,63.1232693,142.63,142.52,79.966]
["bitfinex","SOLUSD",1741198162119,45.5944693,142.65,142.57,44.69045183]
["bitfinex","SOLUSD",1741198162324,45.5944693,142.65,142.59,312.0]
["bitfinex","SOLUSD",1741198162515,45.5944693,142.65,142.57,79.966]
["bitfinex","SOLUSD",1741198162830,38.86829244,142.64,142.52,86.9823]
["bitfinex","SOLUSD",1741198163032,0.28432314,142.62,142.52,79.966]
["bitfinex","SOLUSD",1741198163223,38.5839693,142.63,142.55,44.69045183]
["bitfinex","SOLUSD",1741198163420,45.5944693,142.65,142.56,51.70495183]
["bitfinex","SOLUSD",1741198163622,57.5179413,142.64,142.52,223.8824]
["bitfinex","SOLUSD",1741198163828,18.933972,142.62,142.49,79.999]
["bitfinex","SOLUSD",1741198164132,0.28432314,142.59,142.49,0.033]
["bitfinex","SOLUSD",1741198164334,38.5839693,142.58,142.49,0.033]
["bitfinex","SOLUSD",1741198164727,0.14216157,142.57,142.49,0.033]
["bitfinex","SOLUSD",1741198164928,57.37577973,142.57,142.49,0.033]
["bitfinex","SOLUSD",1741198165239,38.5839693,142.57,142.49,87.0169]
["bitfinex","SOLUSD",1741198165421,38.5839693,142.57,142.5,44.69045183]
["bitfinex","SOLUSD",1741198165733,38.5839693,142.57,142.49,79.999]
["bitfinex","SOLUSD",1741198165938,38.5839693,142.57,142.49,133.18063217]
["bitfinex","SOLUSD",1741198166138,38.5839693,142.57,142.49,131.70725183]
["bitfinex","SOLUSD",1741198166336,1.6649,142.61,142.5,18.64964886]
["bitfinex","SOLUSD",1741198166515,38.5839693,142.62,142.52,44.69045183]
["bitfinex","SOLUSD",1741198166721,38.5839693,142.62,142.53,44.69045183]
["bitfinex","SOLUSD",1741198167122,45.5957693,142.62,142.52,79.966]
["bitfinex","SOLUSD",1741198167428,0.14216157,142.61,142.52,79.966]
["bitfinex","SOLUSD",1741198167635,0.14216157,142.61,142.52,86.9823]
["bitfinex","SOLUSD",1741198168034,38.5839693,142.6,142.5,79.966]
["bitfinex","SOLUSD",1741198168223,38.5839693,142.59,142.5,79.966]
["bitfinex","SOLUSD",1741198168422,38.5839693,142.59,142.5,124.65645183]
["bitfinex","SOLUSD",1741198168939,38.72613087,142.58,142.49,0.033]
["bitfinex","SOLUSD",1741198169139,0.14216157,142.56,142.49,0.033]
["bitfinex","SOLUSD",1741198169344,38.5839693,142.55,142.49,0.033]
["bitfinex","SOLUSD",1741198169639,0.14216157,142.57,142.49,0.033]
["bitfinex","SOLUSD",1741198169829,0.14216157,142.55,142.49,0.033]
["bitfinex","SOLUSD",1741198170337,38.5839693,142.55,142.49,0.033]
["bitfinex","SOLUSD",1741198170641,38.5839693,142.62,142.5,63.34010069]
["bitfinex","SOLUSD",1741198170842,18.79181043,142.6,142.5,79.966]
["bitfinex","SOLUSD",1741198171338,0.14216157,142.58,142.49,0.033]
["bitfinex","SOLUSD",1741198171539,38.5839693,142.57,142.49,0.033]
["bitfinex","SOLUSD",1741198171931,38.5839693,142.57,142.49,312.033]
["bitfinex","SOLUSD",1741198172127,38.5839693,142.57,142.5,18.64964886]
["bitfinex","SOLUSD",1741198172730,38.5839693,142.57,142.52,18.64964886]
["bitfinex","SOLUSD",1741198172931,38.5839693,142.56,142.49,0.033]
["bitfinex","SOLUSD",1741198173143,38.5839693,142.55,142.49,0.033]
["bitfinex","SOLUSD",1741198173539,38.5839693,142.59,142.49,0.033]
["bitfinex","SOLUSD",1741198173849,38.5839693,142.62,142.51,18.64964886]
["bitfinex","SOLUSD",1741198174033,38.5839693,142.61,142.52,18.64964886]
["bitfinex","SOLUSD",1741198174234,38.5839693,142.61,142.51,79.966]
["bitfinex","SOLUSD",1741198174434,38.5839693,142.61,142.52,18.64964886]
["bitfinex","SOLUSD",1741198174747,63.1196693,142.65,142.52,216.866]
["bitfinex","SOLUSD",1741198174946,57.5179413,142.64,142.49,225.439]
["bitfinex","SOLUSD",1741198175132,0.03,142.57,142.5,1.4733444]
["bitfinex","SOLUSD",1741198175338,0.03,142.57,142.53,18.64964886]
["bitfinex","SOLUSD",1741198175539,0.03,142.57,142.54,24.5544]
["bitfinex","SOLUSD",1741198175741,0.03,142.57,142.55,20.12233092]
["bitfinex","SOLUSD",1741198176051,0.03,142.57,142.54,319.0155]
["bitfinex","SOLUSD",1741198176254,0.03,142.57,142.54,312.0]
["bitfinex","SOLUSD",1741198177440,0.03,142.57,142.54,319.0152]
["bitfinex","SOLUSD",1741198177626,0.03,142.57,142.56,44.69045183]
["bitfinex","SOLUSD",1741198177829,0.03,142.57,142.56,143.30610069]
["bitfinex","SOLUSD",1741198178259,45.6235693,142.66,142.56,143.30610069]
["bitfinex","SOLUSD",1741198178430,45.6235693,142.66,142.58,18.64964886]
["bitfinex","SOLUSD",1741198178628,0.03,142.66,142.58,98.61564886]
["bitfinex","SOLUSD",1741198178829,0.03,142.66,142.61,18.64964886]
["bitfinex","SOLUSD",1741198179058,0.03,142.66,142.62,1.47196358]
["bitfinex","SOLUSD",1741198179251,0.03,142.66,142.61,98.61564886]
["bitfinex","SOLUSD",1741198179549,0.03,142.66,142.57,86.9798]
["bitfinex","SOLUSD",1741198180266,0.03,142.66,142.57,79.966]
["bitfinex","SOLUSD",1741198180434,0.03,142.66,142.57,124.65645183]
["bitfinex","SOLUSD",1741198180636,0.03,142.66,142.57,398.98]
["bitfinex","SOLUSD",1741198180932,0.17216157,142.66,142.57,79.966]
["bitfinex","SOLUSD",1741198181131,0.14216157,142.64,142.51,8.562]
["bitfinex","SOLUSD",1741198181334,7.65766157,142.62,142.51,79.966]
["bitfinex","SOLUSD",1741198181549,59.603,142.61,142.51,79.966]
["bitfinex","SOLUSD",1741198181752,38.72613087,142.6,142.49,79.999]
["bitfinex","SOLUSD",1741198181952,0.14216157,142.58,142.49,0.033]
["bitfinex","SOLUSD",1741198182141,18.79181043,142.56,142.49,0.033]
["bitfinex","SOLUSD",1741198182344,0.14216157,142.53,142.49,0.033]
["bitfinex","SOLUSD",1741198182539,38.5839693,142.55,142.49,0.033]
["bitfinex","SOLUSD",1741198182732,38.5839693,142.55,142.49,7.0508]
["bitfinex","SOLUSD",1741198182933,38.5839693,142.55,142.49,0.033]
["bitfinex","SOLUSD",1741198183540,38.5839693,142.55,142.5,18.64964886]
["bitfinex","SOLUSD",1741198183849,7.5155,142.62,142.5,64.81333703]
["bitfinex","SOLUSD",1741198184031,53.1110693,142.62,142.54,18.64964886]
["bitfinex","SOLUSD",1741198184237,38.5839693,142.62,142.54,18.64964886]
["bitfinex","SOLUSD",1741198184446,38.5839693,142.65,142.55,44.69045183]
["bitfinex","SOLUSD",1741198184755,45.5941693,142.65,142.54,79.966]
["bitfinex","SOLUSD",1741198184938,38.5839693,142.64,142.49,231.9859]
["bitfinex","SOLUSD",1741198185138,0.28432314,142.61,142.49,79.999]
["bitfinex","SOLUSD",1741198185329,0.28432314,142.61,142.49,0.033]
["bitfinex","SOLUSD",1741198185528,0.28432314,142.62,142.49,0.033]
["bitfinex","SOLUSD",1741198185735,0.28432314,142.6,142.49,0.033]
["bitfinex","SOLUSD",1741198186045,38.5839693,142.59,142.49,0.033]
["bitfinex","SOLUSD",1741198186232,38.5839693,142.59,142.5,18.64964886]
["bitfinex","SOLUSD",1741198186427,7.0106,142.64,142.5,218.33898284]
["bitfinex","SOLUSD",1741198186647,0.14216157,142.62,142.5,124.65645183]
["bitfinex","SOLUSD",1741198186870,0.14216157,142.62,142.5,79.966]
["bitfinex","SOLUSD",1741198187073,0.14216157,142.6,142.49,0.033]
["bitfinex","SOLUSD",1741198187274,59.5904,142.64,142.49,0.033]
["bitfinex","SOLUSD",1741198187275,0.14216157,142.58,142.49,0.033]
["bitfinex","SOLUSD",1741198187645,45.5979693,142.57,142.49,0.033]
["bitfinex","SOLUSD",1741198187853,0.14216157,142.55,142.49,0.033]
["bitfinex","SOLUSD",1741198189750,7.0155,142.54,142.49,0.033]
["bitfinex","SOLUSD",1741198189954,38.72613087,142.53,142.49,0.033]
["bitfinex","SOLUSD",1741198192191,45.6000693,142.53,142.49,0.033]
["bitfinex","SOLUSD",1741198192851,45.5985693,142.56,142.49,0.033]
["bitfinex","SOLUSD",1741198193048,56.1158693,142.6,142.5,18.64964886]
["bitfinex","SOLUSD",1741198193263,38.5839693,142.59,142.49,0.033]
["bitfinex","SOLUSD",1741198193467,63.1297693,142.59,142.49,0.033]
["bitfinex","SOLUSD",1741198193849,0.28432314,142.57,142.49,0.033]
["bitfinex","SOLUSD",1741198194050,0.28432314,142.55,142.49,0.033]
["bitfinex","SOLUSD",1741198194384,38.5839693,142.56,142.49,0.033]
["bitfinex","SOLUSD",1741198194557,0.14216157,142.55,142.49,0.033]
["bitfinex","SOLUSD",1741198194754,38.5839693,142.56,142.49,0.033]
["bitfinex","SOLUSD",1741198195095,38.5839693,142.58,142.5,18.64964886]
["bitfinex","SOLUSD",1741198195266,38.5839693,142.58,142.5,64.81327985]
["bitfinex","SOLUSD",1741198195455,38.5839693,142.58,142.5,63.34010069]
["bitfinex","SOLUSD",1741198195783,7.014,142.57,142.49,79.999]
["bitfinex","SOLUSD",1741198195950,0.28432314,142.56,142.49,0.033]
["bitfinex","SOLUSD",1741198196152,45.5979693,142.57,142.49,0.033]
["bitfinex","SOLUSD",1741198196371,45.5979693,142.57,142.49,18.68264886]
["bitfinex","SOLUSD",1741198196553,7.014,142.57,142.49,150.35710069]
["bitfinex","SOLUSD",1741198196754,7.014,142.57,142.49,98.64864886]
["bitfinex","SOLUSD",1741198196967,0.28432314,142.56,142.49,0.033]
["bitfinex","SOLUSD",1741198197167,7.014,142.57,142.49,7.0509]
["bitfinex","SOLUSD",1741198197350,7.014,142.57,142.49,0.033]
["bitfinex","SOLUSD",1741198197554,45.5976693,142.58,142.49,463.83040001]
["bitfinex","SOLUSD",1741198197754,45.5975693,142.58,142.5,70.35740069]
["bitfinex","SOLUSD",1741198197955,44.9674693,142.61,142.52,18.64964886]
["bitfinex","SOLUSD",1741198198177,44.9674693,142.61,142.52,143.30610069]
["bitfinex","SOLUSD",1741198198178,7.0129,142.6,142.52,143.30610069]
["bitfinex","SOLUSD",1741198198374,38.6139693,142.63,142.54,18.64964886]
["bitfinex","SOLUSD",1741198198672,38.6139693,142.63,142.57,18.64964886]
["bitfinex","SOLUSD",1741198198981,0.03,142.63,142.57,18.64964886]
["bitfinex","SOLUSD",1741198199280,0.03,142.63,142.6,63.34010069]
["bitfinex","SOLUSD",1741198199456,0.03,142.63,142.62,63.34010069]
["bitfinex","SOLUSD",1741198199656,0.03,142.63,142.62,65.38052379]
["bitfinex","SOLUSD",1741198199865,0.03,142.63,142.62,209.29212379]
["bitfinex","SOLUSD",1741198200058,0.03,142.63,142.62,209.1024753]
["bitfinex","SOLUSD",1741198200259,0.03,142.66,142.64,0.28432314]
["bitfinex","SOLUSD",1741198200461,0.03,142.66,142.64,1.47134619]
["bitfinex","SOLUSD",1741198200665,0.03,142.66,142.65,45.25909811]
["bitfinex","SOLUSD",1741198200863,10.69519181,142.71,142.67,0.14216157]
["bitfinex","SOLUSD",1741198201068,10.69519181,142.71,142.7,375.34010069]
["bitfinex","SOLUSD",1741198201268,10.69519181,142.71,142.7,598.88284697]
["bitfinex","SOLUSD",1741198201473,10.69519181,142.71,142.7,600.16425652]
["bitfinex","SOLUSD",1741198201678,10.69519181,142.71,142.7,599.59561024]
["bitfinex","SOLUSD",1741198201876,21.35795865,142.72,142.71,19.21829514]
["bitfinex","SOLUSD",1741198202058,42.6559173,142.74,142.73,38.933972]
["bitfinex","SOLUSD",1741198202256,5.8660173,142.74,142.73,303.526273]
["bitfinex","SOLUSD",1741198202465,0.03,142.81,142.74,19.21829514]
["bitfinex","SOLUSD",1741198202808,0.03,142.81,142.77,63.90874697]
["bitfinex","SOLUSD",1741198203078,0.03,142.81,142.8,63.90874697]
["bitfinex","SOLUSD",1741198203276,0.03,142.81,142.8,326.93481283]
["bitfinex","SOLUSD",1741198203479,0.03,142.81,142.8,236.79616106]
["bitfinex","SOLUSD",1741198203670,0.03,142.81,142.8,281.77093603]
["bitfinex","SOLUSD",1741198203976,0.03,142.81,142.8,236.79616106]
["bitfinex","SOLUSD",1741198204187,0.03,142.81,142.8,1.2805122]
["bitfinex","SOLUSD",1741198204355,0.03,142.81,142.78,225.346]
["bitfinex","SOLUSD",1741198204553,0.03,142.81,142.76,79.966]
["bitfinex","SOLUSD",1741198204751,0.03,142.81,142.76,218.33634079]
["bitfinex","SOLUSD",1741198204976,0.03,142.81,142.8,375.90874697]
["bitfinex","SOLUSD",1741198205160,0.03,142.81,142.8,547.51564886]
["bitfinex","SOLUSD",1741198205656,0.03,142.81,142.8,592.77474697]
["bitfinex","SOLUSD",1741198206064,43.49605705,142.9,142.86,0.28432314]
["bitfinex","SOLUSD",1741198206269,6.9934,142.99,142.9,18.64964886]
["bitfinex","SOLUSD",1741198206474,6.9934,142.99,142.92,18.64964886]
["bitfinex","SOLUSD",1741198207068,24.4771,142.99,142.92,18.64964886]
["bitfinex","SOLUSD",1741198207479,6.9934,142.99,142.91,63.34010069]
["bitfinex","SOLUSD",1741198207978,24.5037,143.01,142.92,1.46881018]
["bitfinex","SOLUSD",1741198208175,24.5037,143.01,142.91,216.866]
["bitfinex","SOLUSD",1741198208561,24.5037,143.01,142.92,20.11844847]
["bitfinex","SOLUSD",1741198208760,24.5037,143.01,142.92,18.64964886]
["bitfinex","SOLUSD",1741198209100,0.14216157,143.0,142.92,18.64964886]
["bitfinex","SOLUSD",1741198209277,0.14216157,143.0,142.93,312.0]
["bitfinex","SOLUSD",1741198209676,38.5839693,143.02,142.93,312.0]
["bitfinex","SOLUSD",1741198210265,38.5839693,143.02,142.94,18.64964886]
["bitfinex","SOLUSD",1741198210881,0.14216157,143.0,142.86,218.1459744]
["bitfinex","SOLUSD",1741198211081,38.5839693,142.99,142.88,44.69045183]
["bitfinex","SOLUSD",1741198211273,0.28432314,142.98,142.87,46.1594421]
["bitfinex","SOLUSD",1741198211587,24.4737,143.01,142.92,18.64964886]
["bitfinex","SOLUSD",1741198212178,38.5839693,143.0,142.89,0.28432314]
["bitfinex","SOLUSD",1741198212379,38.5839693,143.0,142.91,18.64964886]
["bitfinex","SOLUSD",1741198212585,38.86829244,142.99,142.89,79.966]
["bitfinex","SOLUSD",1741198213086,0.28432314,142.97,142.83,79.966]
["bitfinex","SOLUSD",1741198213265,18.933972,142.95,142.83,79.966]
["bitfinex","SOLUSD",1741198213466,0.14216157,142.98,142.86,0.14216157]
["bitfinex","SOLUSD",1741198213692,0.14216157,142.96,142.86,81.43516232]
["bitfinex","SOLUSD",1741198213883,24.484,142.95,142.87,0.14216157]
["bitfinex","SOLUSD",1741198214180,6.9934,142.99,142.9,18.64964886]
["bitfinex","SOLUSD",1741198214486,59.4445,142.99,142.9,98.61564886]
["bitfinex","SOLUSD",1741198214664,18.79181043,142.98,142.87,79.966]
["bitfinex","SOLUSD",1741198214858,38.5839693,142.97,142.87,1.46946676]
["bitfinex","SOLUSD",1741198215160,38.5839693,142.97,142.9,18.64964886]
["bitfinex","SOLUSD",1741198215378,24.4771,142.99,142.9,20.11850332]
["bitfinex","SOLUSD",1741198215681,59.4445,142.99,142.9,20.11850332]
["bitfinex","SOLUSD",1741198215865,59.4445,142.99,142.9,18.64964886]
["bitfinex","SOLUSD",1741198216073,24.4771,142.99,142.91,1.46906706]
["bitfinex","SOLUSD",1741198216467,24.4771,142.99,142.9,18.64964886]
["bitfinex","SOLUSD",1741198216468,0.14216157,142.98,142.9,18.64964886]
["bitfinex","SOLUSD",1741198216656,63.0610693,142.99,142.87,0.28432314]
["bitfinex","SOLUSD",1741198216981,63.0610693,142.99,142.93,18.64964886]
["bitfinex","SOLUSD",1741198216982,24.4771,142.99,142.93,18.64964886]
["bitfinex","SOLUSD",1741198217182,0.03,143.0,142.93,18.64964886]
["bitfinex","SOLUSD",1741198217183,0.03,143.0,142.96,0.56864628]
["bitfinex","SOLUSD",1741198217400,0.03,143.0,142.98,63.34010069]
["bitfinex","SOLUSD",1741198217569,0.03,143.0,142.97,1.46803239]
["bitfinex","SOLUSD",1741198217763,0.03,143.0,142.98,0.56864628]
["bitfinex","SOLUSD",1741198217962,0.03,143.0,142.99,18.64964886]
["bitfinex","SOLUSD",1741198218182,0.03,143.0,142.97,0.56864628]
["bitfinex","SOLUSD",1741198218483,0.03,143.0,142.92,217.00816157]
["bitfinex","SOLUSD",1741198218685,0.03,143.0,142.94,0.42648471]
["bitfinex","SOLUSD",1741198218984,0.03,143.0,142.95,1.46842699]
["bitfinex","SOLUSD",1741198219165,1.9837934,143.04,142.97,0.14216157]
["bitfinex","SOLUSD",1741198219483,307.17964534,143.18,142.97,0.14216157]
["bitfinex","SOLUSD",1741198219484,7.0167,143.13,143.05,0.28432314]
["bitfinex","SOLUSD",1741198219699,0.03,143.13,143.1,0.28432314]
["bitfinex","SOLUSD",1741198219985,0.03,143.13,143.09,1.75104207]
["bitfinex","SOLUSD",1741198220191,0.03,143.13,143.08,1.75125058]
["bitfinex","SOLUSD",1741198220408,0.03,143.13,143.06,1.27818497]
["bitfinex","SOLUSD",1741198220688,0.03,143.13,143.05,18.64964886]
["bitfinex","SOLUSD",1741198220871,0.03,143.13,143.08,312.0]
["bitfinex","SOLUSD",1741198221267,0.03,143.13,143.1,0.14216157]
["bitfinex","SOLUSD",1741198221579,0.03,143.13,143.11,1.46674313]
["bitfinex","SOLUSD",1741198221768,0.03,143.13,143.08,1.27800631]
["bitfinex","SOLUSD",1741198222177,0.03,143.13,143.03,44.69045183]
["bitfinex","SOLUSD",1741198222178,0.03,143.13,143.02,1.46716798]
["bitfinex","SOLUSD",1741198222369,0.03,143.13,142.99,1.46767023]
["bitfinex","SOLUSD",1741198222569,0.17216157,143.13,142.99,1.46767023]
["bitfinex","SOLUSD",1741198222775,0.03,143.13,143.02,63.90874697]
["bitfinex","SOLUSD",1741198222971,0.03,143.13,143.03,1.46744598]
["bitfinex","SOLUSD",1741198223172,0.28432314,143.11,142.98,44.69045183]
["bitfinex","SOLUSD",1741198223390,0.14216157,143.13,143.01,19.21829514]
["bitfinex","SOLUSD",1741198223695,38.5839693,143.15,143.04,0.14216157]
["bitfinex","SOLUSD",1741198223997,24.4515,143.14,143.04,2.03613288]
["bitfinex","SOLUSD",1741198224206,6.9861,143.14,143.05,18.64964886]
["bitfinex","SOLUSD",1741198224365,6.9861,143.14,143.06,0.56864628]
["bitfinex","SOLUSD",1741198224573,6.9842,143.18,143.1,0.56864628]
["bitfinex","SOLUSD",1741198224906,6.9842,143.18,143.11,18.64964886]
["bitfinex","SOLUSD",1741198225477,0.03,143.14,143.11,18.64964886]
["bitfinex","SOLUSD",1741198225869,0.03,143.14,143.12,1.46687253]
["bitfinex","SOLUSD",1741198226102,0.03,143.14,143.13,63.90874697]
["bitfinex","SOLUSD",1741198226306,6.1001,143.27,143.18,44.69045183]
["bitfinex","SOLUSD",1741198226469,6.9803,143.26,143.19,18.64964886]
["bitfinex","SOLUSD",1741198226973,24.431,143.26,143.14,0.14216157]
["bitfinex","SOLUSD",1741198227173,24.431,143.26,143.13,2.74359367]
["bitfinex","SOLUSD",1741198227174,24.431,143.26,143.13,1.27755986]
["bitfinex","SOLUSD",1741198227416,38.5839693,143.25,143.13,1.27755986]
["bitfinex","SOLUSD",1741198227569,0.14216157,143.24,143.1,0.56864628]
["bitfinex","SOLUSD",1741198227929,24.4344,143.24,143.13,18.64964886]
["bitfinex","SOLUSD",1741198228128,24.4344,143.24,143.13,20.11622921]
["bitfinex","SOLUSD",1741198228427,24.4344,143.24,143.1,8.83447397]
["bitfinex","SOLUSD",1741198228428,0.14216157,143.23,143.11,1.46652917]
["bitfinex","SOLUSD",1741198228597,0.14216157,143.23,143.1,2.74435686]
["bitfinex","SOLUSD",1741198228801,0.14216157,143.21,143.11,18.64964886]
["bitfinex","SOLUSD",1741198229143,0.14216157,143.21,143.08,6.4058]
["bitfinex","SOLUSD",1741198229290,0.14216157,143.21,143.09,18.64964886]
["bitfinex","SOLUSD",1741198229905,24.4413,143.2,143.11,18.64964886]
["bitfinex","SOLUSD",1741198230626,24.4413,143.2,143.09,1.46687893]
["bitfinex","SOLUSD",1741198230983,0.14216157,143.19,143.08,20.11660133]
["bitfinex","SOLUSD",1741198231310,0.14216157,143.17,143.05,1.46699351]
["bitfinex","SOLUSD",1741198231497,0.14216157,143.17,143.06,18.64964886]
["bitfinex","SOLUSD",1741198232007,63.0319693,143.16,143.05,18.64964886]
["bitfinex","SOLUSD",1741198232186,0.14216157,143.15,143.02,1.46735508]
["bitfinex","SOLUSD",1741198232788,0.14216157,143.15,143.0,1.46767703]
["bitfinex","SOLUSD",1741198233093,30.8424,143.16,143.05,18.933972]
["bitfinex","SOLUSD",1741198233300,30.8424,143.16,143.06,20.11684059]
["bitfinex","SOLUSD",1741198233487,6.9851,143.16,143.08,63.34010069]
["bitfinex","SOLUSD",1741198233683,6.9851,143.16,143.09,1.46687623]
["bitfinex","SOLUSD",1741198233886,6.9851,143.16,143.04,0.42648471]
["bitfinex","SOLUSD",1741198234084,6.9842,143.18,143.06,19.07613357]
["bitfinex","SOLUSD",1741198234297,24.4447,143.18,143.11,312.0]
["bitfinex","SOLUSD",1741198234516,59.3657,143.18,143.11,312.0]
["bitfinex","SOLUSD",1741198234806,24.4447,143.18,143.11,312.0]
["bitfinex","SOLUSD",1741198235306,24.4447,143.18,143.12,46.15755373]
["bitfinex","SOLUSD",1741198235307,6.9842,143.18,143.12,46.15755373]
["bitfinex","SOLUSD",1741198235722,6.9832,143.2,143.14,18.64964886]
["bitfinex","SOLUSD",1741198236021,17.4581,143.2,143.13,18.64964886]
["bitfinex","SOLUSD",1741198236220,6.9827,143.21,143.14,1.46658012]
["bitfinex","SOLUSD",1741198236438,6.9827,143.21,143.13,18.64964886]
["bitfinex","SOLUSD",1741198236611,24.4395,143.21,143.12,1.46666995]
["bitfinex","SOLUSD",1741198236921,24.4395,143.21,143.13,18.64964886]
["bitfinex","SOLUSD",1741198237499,24.4395,143.21,143.12,18.64964886]
["bitfinex","SOLUSD",1741198237839,24.4395,143.21,143.1,1.46673414]
["bitfinex","SOLUSD",1741198238148,24.4395,143.21,143.12,312.0]
["bitfinex","SOLUSD",1741198238315,59.3532,143.21,143.12,312.0]
["bitfinex","SOLUSD",1741198239147,59.3532,143.21,143.09,18.64964886]
["bitfinex","SOLUSD",1741198239301,59.3532,143.21,143.1,1.46683249]
["bitfinex","SOLUSD",1741198239716,0.14216157,143.2,143.09,1.46686841]
["bitfinex","SOLUSD",1741198240011,0.14216157,143.18,143.05,2.74543933]
["bitfinex","SOLUSD",1741198240216,24.448,143.16,143.06,18.64964886]
["bitfinex","SOLUSD",1741198240642,24.448,143.16,143.07,1.46729979]
["bitfinex","SOLUSD",1741198240808,6.9851,143.16,143.09,0.56864628]
["bitfinex","SOLUSD",1741198241010,6.9851,143.16,143.11,18.64964886]
["bitfinex","SOLUSD",1741198241211,24.448,143.16,143.11,18.64964886]
["bitfinex","SOLUSD",1741198241413,6.9851,143.16,143.11,18.64964886]
["bitfinex","SOLUSD",1741198241635,41.911,143.16,143.05,2.74493177]
["bitfinex","SOLUSD",1741198241821,6.9851,143.16,143.09,0.56864628]
["bitfinex","SOLUSD",1741198242031,6.9827,143.21,143.13,312.0]
["bitfinex","SOLUSD",1741198242214,24.4395,143.21,143.15,18.64964886]
["bitfinex","SOLUSD",1741198242413,6.9827,143.21,143.15,18.64964886]
["bitfinex","SOLUSD",1741198242823,24.4395,143.21,143.15,18.64964886]
["bitfinex","SOLUSD",1741198243029,24.4395,143.21,143.12,1.46639796]
["bitfinex","SOLUSD",1741198243235,24.4395,143.21,143.13,1.46670957]
["bitfinex","SOLUSD",1741198243435,24.4395,143.21,143.14,18.64964886]
["bitfinex","SOLUSD",1741198243956,59.3532,143.21,143.11,1.46653798]
["bitfinex","SOLUSD",1741198244167,17.4568,143.21,143.12,7.55554628]
["bitfinex","SOLUSD",1741198244325,6.9817,143.23,143.14,0.56864628]
["bitfinex","SOLUSD",1741198244529,6.9817,143.23,143.14,2.03496944]
["bitfinex","SOLUSD",1741198244729,24.4361,143.23,143.11,1.2777384]
["bitfinex","SOLUSD",1741198245040,38.72613087,143.22,143.11,1.2777384]
["bitfinex","SOLUSD",1741198245214,38.72613087,143.22,143.12,18.64964886]
["bitfinex","SOLUSD",1741198245613,38.5839693,143.22,143.13,0.56864628]
["bitfinex","SOLUSD",1741198245820,38.5839693,143.22,143.14,1.46672388]
["bitfinex","SOLUSD",1741198246035,38.5839693,143.22,143.13,2.0350477]
["bitfinex","SOLUSD",1741198246238,24.4395,143.21,143.13,2.0350477]
["bitfinex","SOLUSD",1741198246939,24.4395,143.21,143.12,63.34010069]
["bitfinex","SOLUSD",1741198246940,24.4395,143.21,143.12,18.64964886]
["bitfinex","SOLUSD",1741198247148,59.3532,143.21,143.12,18.64964886]
["bitfinex","SOLUSD",1741198247513,38.72613087,143.2,143.06,1.46692556]
["bitfinex","SOLUSD",1741198247728,0.14216157,143.18,143.04,1.46727124]
["bitfinex","SOLUSD",1741198247943,18.79181043,143.18,143.03,218.33341652]
["bitfinex","SOLUSD",1741198248141,0.14216157,143.13,143.03,79.966]
["bitfinex","SOLUSD",1741198248361,38.5839693,143.12,143.01,79.966]
["bitfinex","SOLUSD",1741198248537,38.5839693,143.12,143.04,0.28432314]
["bitfinex","SOLUSD",1741198248726,38.5839693,143.12,143.05,18.64964886]
["bitfinex","SOLUSD",1741198248926,1.6346,143.14,143.06,1.46748267]
["bitfinex","SOLUSD",1741198249236,24.4497,143.15,143.07,18.64964886]
["bitfinex","SOLUSD",1741198249434,6.9856,143.15,143.09,18.933972]
["bitfinex","SOLUSD",1741198249646,6.9856,143.15,143.11,18.64964886]
["bitfinex","SOLUSD",1741198249831,6.9856,143.15,143.09,0.28432314]
["bitfinex","SOLUSD",1741198250032,6.9856,143.15,143.07,0.14216157]
["bitfinex","SOLUSD",1741198250323,24.4447,143.18,143.09,18.64964886]
["bitfinex","SOLUSD",1741198250525,24.4447,143.18,143.08,18.64964886]
["bitfinex","SOLUSD",1741198250825,38.72613087,143.17,143.08,18.64964886]
["bitfinex","SOLUSD",1741198251044,38.72613087,143.17,143.05,1.4672624]
["bitfinex","SOLUSD",1741198251237,38.5839693,143.16,143.06,18.64964886]
["bitfinex","SOLUSD",1741198251948,24.4447,143.18,143.07,46.29992673]
["bitfinex","SOLUSD",1741198252152,59.3657,143.18,143.07,0.14216157]
["bitfinex","SOLUSD",1741198252340,59.3657,143.18,143.07,18.79181043]
["bitfinex","SOLUSD",1741198252541,59.3657,143.18,143.08,312.0]
["bitfinex","SOLUSD",1741198252752,97.9496693,143.18,143.08,312.0]
["bitfinex","SOLUSD",1741198252945,63.0286693,143.18,143.09,20.40111172]
["bitfinex","SOLUSD",1741198253144,0.03,143.21,143.15,18.933972]
["bitfinex","SOLUSD",1741198253361,0.03,143.21,143.2,18.933972]
["bitfinex","SOLUSD",1741198253669,13.5544,143.29,143.22,0.28432314]
["bitfinex","SOLUSD",1741198253875,13.5544,143.29,143.23,18.64964886]
["bitfinex","SOLUSD",1741198254031,0.03,143.29,143.23,18.64964886]
["bitfinex","SOLUSD",1741198254443,0.03,143.29,143.18,45.25909811]
["bitfinex","SOLUSD",1741198254647,0.03,143.29,143.2,18.933972]
["bitfinex","SOLUSD",1741198254855,0.03,143.29,143.21,1.46593892]
["bitfinex","SOLUSD",1741198255247,0.03,143.29,143.22,18.933972]
["bitfinex","SOLUSD",1741198255831,0.03,143.29,143.2,0.14216157]
["bitfinex","SOLUSD",1741198256036,0.03,143.29,143.23,312.0]
["bitfinex","SOLUSD",1741198256655,0.03,143.29,143.24,18.64964886]
["bitfinex","SOLUSD",1741198257040,0.03,143.29,143.23,0.14216157]
["bitfinex","SOLUSD",1741198257231,0.03,143.29,143.24,18.64964886]
["bitfinex","SOLUSD",1741198258370,0.03,143.29,143.19,1.4656181]
["bitfinex","SOLUSD",1741198258752,0.03,143.29,143.2,18.64964886]
["bitfinex","SOLUSD",1741198258965,0.03,143.29,143.19,0.28432314]
["bitfinex","SOLUSD",1741198259157,0.03,143.29,143.2,0.28432314]
["bitfinex","SOLUSD",1741198259356,0.03,143.29,143.21,18.79181043]
["bitfinex","SOLUSD",1741198259563,0.03,143.29,143.23,18.64964886]
["bitfinex","SOLUSD",1741198259951,0.03,143.29,143.24,18.64964886]
["bitfinex","SOLUSD",1741198260475,0.03,143.29,143.12,112.15735183]
["bitfinex","SOLUSD",1741198260673,0.03,143.29,143.18,1.4659091]
["bitfinex","SOLUSD",1741198260844,0.03,143.29,143.16,1.27729214]
["bitfinex","SOLUSD",1741198261044,0.17216157,143.29,143.16,1.27729214]
["bitfinex","SOLUSD",1741198261345,7.8267,143.26,143.16,1.27729214]
["bitfinex","SOLUSD",1741198261557,0.14216157,143.24,143.13,1.46656057]
["bitfinex","SOLUSD",1741198261762,38.5839693,143.25,143.13,46.1570124]
["bitfinex","SOLUSD",1741198261971,7.8267,143.26,143.13,46.1570124]
["bitfinex","SOLUSD",1741198262159,7.8267,143.26,143.14,44.69045183]
["bitfinex","SOLUSD",1741198262346,6.9808,143.25,143.17,0.14216157]
["bitfinex","SOLUSD",1741198262672,24.4328,143.25,143.17,18.64964886]
["bitfinex","SOLUSD",1741198262872,0.14216157,143.24,143.13,1.27755986]
["bitfinex","SOLUSD",1741198263039,24.4328,143.25,143.14,1.46662246]
["bitfinex","SOLUSD",1741198263241,6.9808,143.25,143.16,83.34010069]
["bitfinex","SOLUSD",1741198263454,63.0167693,143.25,143.19,312.0]
["bitfinex","SOLUSD",1741198263648,38.5839693,143.24,143.14,0.42648471]
["bitfinex","SOLUSD",1741198263862,38.5839693,143.23,143.13,1.27755986]
["bitfinex","SOLUSD",1741198264060,38.72613087,143.22,143.08,79.966]
["bitfinex","SOLUSD",1741198264376,24.443,143.19,143.09,18.933972]
["bitfinex","SOLUSD",1741198264546,6.9837,143.19,143.11,18.64964886]
["bitfinex","SOLUSD",1741198264743,38.5839693,143.24,143.15,0.56864628]
["bitfinex","SOLUSD",1741198264963,6.9798,143.27,143.21,0.28432314]
["bitfinex","SOLUSD",1741198265160,0.03,143.29,143.22,18.64964886]
["bitfinex","SOLUSD",1741198265355,6.9794,143.28,143.22,18.64964886]
["bitfinex","SOLUSD",1741198265555,24.4277,143.28,143.2,0.28432314]
["bitfinex","SOLUSD",1741198265762,24.4277,143.28,143.18,0.28432314]
["bitfinex","SOLUSD",1741198265955,38.5839693,143.27,143.16,2.88557423]
["bitfinex","SOLUSD",1741198266149,38.5839693,143.27,143.17,0.56864628]
["bitfinex","SOLUSD",1741198266366,24.431,143.26,143.17,0.28432314]
["bitfinex","SOLUSD",1741198266681,38.5839693,143.25,143.18,312.0]
["bitfinex","SOLUSD",1741198266965,38.5839693,143.24,143.18,312.0]
["bitfinex","SOLUSD",1741198268070,38.5839693,143.24,143.16,0.28432314]
["bitfinex","SOLUSD",1741198268276,0.03,143.29,143.21,25.916372]
["bitfinex","SOLUSD",1741198268572,7.0088,143.29,143.23,18.64964886]
["bitfinex","SOLUSD",1741198268960,7.0088,143.29,143.22,18.64964886]
["bitfinex","SOLUSD",1741198271275,24.4559,143.29,143.2,7.26752314]
["bitfinex","SOLUSD",1741198271676,24.4559,143.29,143.2,18.933972]
["bitfinex","SOLUSD",1741198272172,7.0088,143.29,143.22,0.28432314]
["bitfinex","SOLUSD",1741198272368,24.4559,143.29,143.2,1.74999195]
["bitfinex","SOLUSD",1741198272768,24.4559,143.29,143.21,18.64964886]
["bitfinex","SOLUSD",1741198272965,38.5839693,143.28,143.18,79.966]
["bitfinex","SOLUSD",1741198273168,38.5839693,143.27,143.2,18.64964886]
["bitfinex","SOLUSD",1741198273552,7.0088,143.29,143.22,18.64964886]
["bitfinex","SOLUSD",1741198273947,7.0088,143.29,143.22,25.63164886]
["bitfinex","SOLUSD",1741198274159,7.0088,143.29,143.25,18.64964886]
["bitfinex","SOLUSD",1741198274563,7.0088,143.29,143.19,0.28432314]
["bitfinex","SOLUSD",1741198274888,38.5839693,143.28,143.2,0.28432314]
["bitfinex","SOLUSD",1741198275050,0.03,143.29,143.23,18.933972]
["bitfinex","SOLUSD",1741198275383,0.03,143.29,143.26,0.28432314]
["bitfinex","SOLUSD",1741198275550,0.03,143.29,143.27,46.297588]
["bitfinex","SOLUSD",1741198275754,0.03,143.29,143.27,1.4649746]
["bitfinex","SOLUSD",1741198275979,0.03,143.29,143.26,0.28432314]
["bitfinex","SOLUSD",1741198276181,0.03,143.29,143.27,0.28432314]
["bitfinex","SOLUSD",1741198276384,0.03,143.29,143.27,18.933972]
["bitfinex","SOLUSD",1741198276586,0.03,143.29,143.28,65.37390763]
["bitfinex","SOLUSD",1741198276888,0.03,143.29,143.28,66.65013001]
["bitfinex","SOLUSD",1741198277101,2.0137934,143.33,143.32,65.25909811]
["bitfinex","SOLUSD",1741198277300,0.0137934,143.33,143.32,85.37289022]
["bitfinex","SOLUSD",1741198277758,0.0137934,143.33,143.32,330.64964886]
["bitfinex","SOLUSD",1741198278072,0.0137934,143.33,143.28,1.27622238]
["bitfinex","SOLUSD",1741198278276,0.0137934,143.33,143.26,1.4651825]
["bitfinex","SOLUSD",1741198278476,0.0137934,143.33,143.23,1.46535223]
["bitfinex","SOLUSD",1741198278651,0.0137934,143.33,143.2,79.966]
["bitfinex","SOLUSD",1741198278652,0.14216157,143.31,143.2,79.966]
["bitfinex","SOLUSD",1741198278858,0.28432314,143.31,143.21,18.64964886]
["bitfinex","SOLUSD",1741198279379,38.5839693,143.32,143.21,18.64964886]
["bitfinex","SOLUSD",1741198279581,0.28432314,143.31,143.21,18.64964886]
["bitfinex","SOLUSD",1741198280158,24.4242,143.3,143.21,18.64964886]
["bitfinex","SOLUSD",1741198280356,38.5839693,143.29,143.21,18.64964886]
["bitfinex","SOLUSD",1741198281084,38.5839693,143.29,143.21,330.64964886]
["bitfinex","SOLUSD",1741198281262,0.14216157,143.26,143.15,216.866]
["bitfinex","SOLUSD",1741198281466,38.72613087,143.26,143.16,1.46633771]
["bitfinex","SOLUSD",1741198281774,38.72613087,143.26,143.1,146.4799]
["bitfinex","SOLUSD",1741198281775,0.28432314,143.24,143.12,44.69045183]
["bitfinex","SOLUSD",1741198281965,7.9402,143.27,143.13,1.46666751]
["bitfinex","SOLUSD",1741198281966,38.5839693,143.23,143.13,1.46666751]
["bitfinex","SOLUSD",1741198282162,6.9812,143.24,143.15,19.21829514]
["bitfinex","SOLUSD",1741198282485,6.9812,143.24,143.16,18.64964886]
["bitfinex","SOLUSD",1741198282664,24.4344,143.24,143.16,18.64964886]
["bitfinex","SOLUSD",1741198282861,38.5839693,143.26,143.16,64.80652136]
["bitfinex","SOLUSD",1741198282862,45.5645693,143.26,143.16,64.80652136]
["bitfinex","SOLUSD",1741198283061,45.5645693,143.26,143.18,18.64964886]
["bitfinex","SOLUSD",1741198283261,7.9402,143.27,143.2,18.64964886]
["bitfinex","SOLUSD",1741198283458,6.3785,143.27,143.2,64.80587921]
["bitfinex","SOLUSD",1741198283775,6.3785,143.27,143.19,0.28432314]
["bitfinex","SOLUSD",1741198283776,13.3584,143.27,143.18,216.866]
["bitfinex","SOLUSD",1741198284076,13.3584,143.27,143.13,6.9864]
["bitfinex","SOLUSD",1741198284077,30.8079,143.27,143.15,0.14216157]
["bitfinex","SOLUSD",1741198284279,69.3918693,143.27,143.16,312.28432314]
["bitfinex","SOLUSD",1741198284585,51.9423693,143.27,143.18,0.28432314]
["bitfinex","SOLUSD",1741198284760,13.3584,143.27,143.19,18.64964886]
["bitfinex","SOLUSD",1741198284960,13.3584,143.27,143.18,18.933972]
["bitfinex","SOLUSD",1741198285167,13.3584,143.27,143.18,18.64964886]
["bitfinex","SOLUSD",1741198285368,13.3584,143.27,143.16,216.866]
["bitfinex","SOLUSD",1741198285660,13.3584,143.27,143.14,44.69045183]
["bitfinex","SOLUSD",1741198285661,0.14216157,143.26,143.14,44.69045183]
["bitfinex","SOLUSD",1741198285862,69.3918693,143.27,143.16,18.64964886]
["bitfinex","SOLUSD",1741198286163,0.14216157,143.26,143.15,0.14216157]
["bitfinex","SOLUSD",1741198286365,0.14216157,143.26,143.15,0.28432314]
["bitfinex","SOLUSD",1741198286756,0.14216157,143.26,143.15,18.933972]
["bitfinex","SOLUSD",1741198286962,38.5839693,143.25,143.17,18.64964886]
["bitfinex","SOLUSD",1741198287486,38.5839693,143.25,143.18,18.933972]
["bitfinex","SOLUSD",1741198287666,6.3785,143.27,143.2,330.933972]
["bitfinex","SOLUSD",1741198287980,38.5839693,143.29,143.22,18.933972]
["bitfinex","SOLUSD",1741198288184,6.9784,143.3,143.22,98.899972]
["bitfinex","SOLUSD",1741198288375,6.9784,143.3,143.22,100.36557384]
["bitfinex","SOLUSD",1741198288569,6.9784,143.3,143.22,98.61564886]
["bitfinex","SOLUSD",1741198288881,24.4243,143.3,143.22,98.61564886]
["bitfinex","SOLUSD",1741198289261,38.5839693,143.29,143.2,312.0]
["bitfinex","SOLUSD",1741198289780,38.72613087,143.28,143.16,0.033]
["bitfinex","SOLUSD",1741198290171,45.5637693,143.27,143.18,18.933972]
["bitfinex","SOLUSD",1741198290368,45.5637693,143.27,143.2,18.64964886]
["bitfinex","SOLUSD",1741198290564,6.9798,143.27,143.2,18.64964886]
["bitfinex","SOLUSD",1741198290861,6.9798,143.27,143.18,79.966]
["bitfinex","SOLUSD",1741198291067,6.9798,143.27,143.19,0.28432314]
["bitfinex","SOLUSD",1741198291266,38.5839693,143.29,143.19,0.28432314]
["bitfinex","SOLUSD",1741198291267,6.9794,143.28,143.21,18.933972]
["bitfinex","SOLUSD",1741198291468,38.5839693,143.29,143.21,65.09020072]
["bitfinex","SOLUSD",1741198291865,38.5839693,143.29,143.21,100.36574889]
["bitfinex","SOLUSD",1741198292075,46.5679693,143.32,143.23,18.933972]
["bitfinex","SOLUSD",1741198292278,7.984,143.32,143.26,18.64964886]
["bitfinex","SOLUSD",1741198292492,7.984,143.32,143.26,20.11488285]
["bitfinex","SOLUSD",1741198292666,7.984,143.32,143.26,330.64964886]
["bitfinex","SOLUSD",1741198293194,14.9614,143.32,143.26,330.64964886]
["bitfinex","SOLUSD",1741198293378,7.984,143.32,143.26,330.64964886]
["bitfinex","SOLUSD",1741198293583,14.9614,143.32,143.26,330.64964886]
["bitfinex","SOLUSD",1741198293786,7.984,143.32,143.26,330.64964886]
["bitfinex","SOLUSD",1741198293973,14.9614,143.32,143.26,330.64964886]
["bitfinex","SOLUSD",1741198294167,7.984,143.32,143.26,330.64964886]
["bitfinex","SOLUSD",1741198294370,1.0559211,143.33,143.29,0.28432314]
["bitfinex","SOLUSD",1741198294674,1.0559211,143.33,143.31,18.64964886]
["bitfinex","SOLUSD",1741198295391,1.0559211,143.33,143.32,20.39869587]
["bitfinex","SOLUSD",1741198295592,1.0559211,143.33,143.32,65.37347084]
["bitfinex","SOLUSD",1741198296271,1.0559211,143.33,143.32,72.35077084]
["bitfinex","SOLUSD",1741198296468,2.11e-05,143.33,143.32,162.32663703]
["bitfinex","SOLUSD",1741198296678,2.11e-05,143.33,143.32,160.86191316]
["bitfinex","SOLUSD",1741198297298,2.11e-05,143.33,143.32,153.88461316]
["bitfinex","SOLUSD",1741198297470,2.11e-05,143.33,143.32,465.88461316]
["bitfinex","SOLUSD",1741198297672,2.11e-05,143.33,143.32,472.86191316]
["bitfinex","SOLUSD",1741198298070,2.11e-05,143.33,143.32,465.88461316]
["bitfinex","SOLUSD",1741198298272,2.11e-05,143.33,143.32,472.86191316]
["bitfinex","SOLUSD",1741198298473,0.03,143.36,143.32,472.86191316]
["bitfinex","SOLUSD",1741198298474,0.03,143.36,143.35,20.28432314]
["bitfinex","SOLUSD",1741198298690,0.03,143.36,143.35,85.08847406]
["bitfinex","SOLUSD",1741198298890,0.03,143.36,143.35,40.39802223]
["bitfinex","SOLUSD",1741198299099,0.03,143.36,143.35,20.39802223]
["bitfinex","SOLUSD",1741198300099,0.03,143.36,143.35,20.11369909]
["bitfinex","SOLUSD",1741198300277,0.03,143.36,143.35,18.64964886]
["bitfinex","SOLUSD",1741198300478,0.03,143.36,143.29,262.49045183]
["bitfinex","SOLUSD",1741198300697,0.03,143.36,143.29,80.9]
["bitfinex","SOLUSD",1741198301215,0.03,143.36,143.26,1.4651553]
["bitfinex","SOLUSD",1741198301512,38.5839693,143.35,143.27,18.933972]
["bitfinex","SOLUSD",1741198301720,38.5839693,143.35,143.28,1.46514645]
["bitfinex","SOLUSD",1741198301875,0.03,143.36,143.29,18.933972]
["bitfinex","SOLUSD",1741198302075,0.03,143.36,143.31,18.933972]
["bitfinex","SOLUSD",1741198302313,0.03,143.36,143.31,18.64964886]
["bitfinex","SOLUSD",1741198302679,0.03,143.36,143.29,217.8]
["bitfinex","SOLUSD",1741198303088,0.03,143.36,143.3,18.64964886]
["bitfinex","SOLUSD",1741198303400,0.03,143.36,143.31,0.56864628]
["bitfinex","SOLUSD",1741198303598,0.03,143.39,143.34,63.90874697]
["bitfinex","SOLUSD",1741198303804,0.03,143.39,143.36,18.64964886]
["bitfinex","SOLUSD",1741198304240,0.03,143.39,143.37,1.74849587]
["bitfinex","SOLUSD",1741198304405,0.03,143.39,143.35,125.87477497]
["bitfinex","SOLUSD",1741198304406,0.03,143.39,143.35,80.9]
["bitfinex","SOLUSD",1741198305021,0.03,143.39,143.34,312.0]
["bitfinex","SOLUSD",1741198305329,0.03,143.39,143.31,51.66815183]
["bitfinex","SOLUSD",1741198305530,0.03,143.39,143.34,0.28432314]
["bitfinex","SOLUSD",1741198305697,0.03,143.39,143.34,18.933972]
["bitfinex","SOLUSD",1741198305898,0.03,143.39,143.37,0.28432314]
["bitfinex","SOLUSD",1741198306211,0.03,143.39,143.38,65.37274535]
["bitfinex","SOLUSD",1741198306408,0.03,143.39,143.38,72.34714535]
["bitfinex","SOLUSD",1741198306997,0.03,143.39,143.38,27.08804724]
["bitfinex","SOLUSD",1741198307202,0.03,143.39,143.38,27.65669352]
["bitfinex","SOLUSD",1741198308124,0.03,143.39,143.38,153.24714535]
["bitfinex","SOLUSD",1741198308426,0.03,143.43,143.39,19.21829514]
["bitfinex","SOLUSD",1741198308633,0.03,143.43,143.41,0.28432314]
["bitfinex","SOLUSD",1741198309003,0.03,143.43,143.4,1.46374908]
["bitfinex","SOLUSD",1741198309210,0.03,143.43,143.38,1.27533228]
["bitfinex","SOLUSD",1741198309637,0.03,143.43,143.38,71.77836209]
["bitfinex","SOLUSD",1741198309804,0.03,143.43,143.39,63.62442383]
["bitfinex","SOLUSD",1741198310009,0.03,143.43,143.41,18.933972]
["bitfinex","SOLUSD",1741198310312,0.03,143.43,143.42,27.37008727]
["bitfinex","SOLUSD",1741198310522,0.03,143.43,143.42,18.64964886]
["bitfinex","SOLUSD",1741198310726,0.03,143.43,143.35,98.3387]
["bitfinex","SOLUSD",1741198310919,0.03,143.43,143.42,44.69045183]
["bitfinex","SOLUSD",1741198311126,0.03,143.43,143.42,44.97477497]
["bitfinex","SOLUSD",1741198311330,0.03,143.43,143.42,65.08788882]
["bitfinex","SOLUSD",1741198311631,0.03,143.43,143.42,18.64964886]
["bitfinex","SOLUSD",1741198311834,0.03,143.43,143.39,1.46363563]
["bitfinex","SOLUSD",1741198312133,0.03,143.43,143.4,18.933972]
["bitfinex","SOLUSD",1741198312307,0.03,143.43,143.41,1.46356915]
["bitfinex","SOLUSD",1741198312512,0.03,143.43,143.4,0.28432314]
["bitfinex","SOLUSD",1741198312716,0.03,143.48,143.42,83.90874697]
["bitfinex","SOLUSD",1741198312934,0.03,143.48,143.46,0.28432314]
["bitfinex","SOLUSD",1741198313127,0.03,143.51,143.47,63.90874697]
["bitfinex","SOLUSD",1741198313321,10.2025835,143.62,143.53,18.933972]
["bitfinex","SOLUSD",1741198313512,8.9012835,143.62,143.55,18.933972]
["bitfinex","SOLUSD",1741198313712,8.9012835,143.62,143.56,1.46218756]
["bitfinex","SOLUSD",1741198313713,1.9384835,143.62,143.56,1.46218756]
["bitfinex","SOLUSD",1741198313918,1.9384835,143.62,143.57,18.933972]
["bitfinex","SOLUSD",1741198314258,6.9633,143.61,143.54,44.69045183]
["bitfinex","SOLUSD",1741198314538,6.9633,143.61,143.54,18.64964886]
["bitfinex","SOLUSD",1741198314721,6.9633,143.61,143.54,330.64964886]
["bitfinex","SOLUSD",1741198315552,6.9633,143.61,143.55,0.28432314]
["bitfinex","SOLUSD",1741198315720,6.9633,143.61,143.53,1.74665186]
["bitfinex","SOLUSD",1741198315721,24.3715,143.61,143.53,1.74665186]
["bitfinex","SOLUSD",1741198315916,24.3715,143.61,143.53,0.28432314]
["bitfinex","SOLUSD",1741198316316,24.3715,143.61,143.52,7.6]
["bitfinex","SOLUSD",1741198316824,24.3715,143.61,143.5,0.14216157]
["bitfinex","SOLUSD",1741198317032,62.9554693,143.61,143.52,18.64964886]
["bitfinex","SOLUSD",1741198317865,62.9554693,143.61,143.53,1.74698435]
["bitfinex","SOLUSD",1741198318031,24.3715,143.61,143.53,0.28432314]
["bitfinex","SOLUSD",1741198318360,6.9633,143.61,143.55,18.64964886]
["bitfinex","SOLUSD",1741198318523,6.9633,143.61,143.53,0.28432314]
["bitfinex","SOLUSD",1741198318524,24.3715,143.61,143.53,312.0]
["bitfinex","SOLUSD",1741198318722,24.3715,143.61,143.51,0.14216157]
["bitfinex","SOLUSD",1741198319032,62.9554693,143.61,143.5,1.4627458]
["bitfinex","SOLUSD",1741198319344,62.9554693,143.61,143.52,18.933972]
["bitfinex","SOLUSD",1741198319531,62.9554693,143.61,143.52,18.64964886]
["bitfinex","SOLUSD",1741198319735,59.188,143.61,143.52,18.64964886]
["bitfinex","SOLUSD",1741198319947,24.3715,143.61,143.49,0.14216157]
["bitfinex","SOLUSD",1741198320253,0.31432314,143.6,143.5,20.11246861]
["bitfinex","SOLUSD",1741198320462,24.3748,143.59,143.5,20.11246861]
["bitfinex","SOLUSD",1741198320623,24.3748,143.59,143.49,18.64964886]
["bitfinex","SOLUSD",1741198320819,6.39526157,143.58,143.49,18.64964886]
["bitfinex","SOLUSD",1741198321056,0.14216157,143.56,143.43,20.959728]
["bitfinex","SOLUSD",1741198321224,0.14216157,143.54,143.43,20.959728]
["bitfinex","SOLUSD",1741198321424,0.14216157,143.54,143.4,51.66385183]
["bitfinex","SOLUSD",1741198321620,0.14216157,143.5,143.41,1.46351021]
["bitfinex","SOLUSD",1741198321922,1.6415,143.49,143.4,312.0]
["bitfinex","SOLUSD",1741198322125,40.2254693,143.49,143.41,18.64964886]
["bitfinex","SOLUSD",1741198322320,24.3936,143.48,143.4,312.0]
["bitfinex","SOLUSD",1741198322545,6.9696,143.48,143.41,1.46373494]
["bitfinex","SOLUSD",1741198322747,6.9696,143.48,143.41,20.1133838]
["bitfinex","SOLUSD",1741198323049,40.2254693,143.49,143.43,0.28432314]
["bitfinex","SOLUSD",1741198323343,8.6107,143.49,143.43,0.28432314]
["bitfinex","SOLUSD",1741198323724,0.14216157,143.48,143.38,0.033]
["bitfinex","SOLUSD",1741198323934,38.5839693,143.47,143.38,0.033]
["bitfinex","SOLUSD",1741198324137,38.5839693,143.47,143.4,0.14216157]
["bitfinex","SOLUSD",1741198324339,38.5839693,143.47,143.42,18.933972]
["bitfinex","SOLUSD",1741198324544,1.6415,143.49,143.42,18.933972]
["bitfinex","SOLUSD",1741198324545,6.9696,143.48,143.42,18.64964886]
["bitfinex","SOLUSD",1741198324735,6.9696,143.48,143.4,0.28432314]
["bitfinex","SOLUSD",1741198325046,6.9696,143.48,143.41,18.64964886]
["bitfinex","SOLUSD",1741198325231,62.9775693,143.48,143.41,18.64964886]
["bitfinex","SOLUSD",1741198325431,62.9775693,143.48,143.39,80.9]
["bitfinex","SOLUSD",1741198325637,62.9775693,143.48,143.4,18.64964886]
["bitfinex","SOLUSD",1741198326234,38.86829244,143.47,143.38,0.033]
["bitfinex","SOLUSD",1741198326451,24.3969,143.46,143.38,0.033]
["bitfinex","SOLUSD",1741198327043,24.3969,143.46,143.38,18.68264886]
["bitfinex","SOLUSD",1741198327243,0.28432314,143.45,143.38,0.033]
["bitfinex","SOLUSD",1741198327433,38.5839693,143.44,143.38,0.033]
["bitfinex","SOLUSD",1741198327635,38.5839693,143.43,143.38,0.033]
["bitfinex","SOLUSD",1741198328349,6.9725,143.42,143.38,0.033]
["bitfinex","SOLUSD",1741198328653,6.9715,143.44,143.38,0.31732314]
["bitfinex","SOLUSD",1741198328852,24.3952,143.47,143.38,0.31732314]
["bitfinex","SOLUSD",1741198329836,0.14216157,143.46,143.38,0.033]
["bitfinex","SOLUSD",1741198330040,38.5839693,143.45,143.38,0.033]
["bitfinex","SOLUSD",1741198330440,62.9842693,143.44,143.38,0.033]
["bitfinex","SOLUSD",1741198330748,0.14216157,143.39,143.28,80.9]
["bitfinex","SOLUSD",1741198330949,3.6449,143.4,143.24,217.833]
["bitfinex","SOLUSD",1741198331137,59.23361816,143.39,143.24,80.933]
["bitfinex","SOLUSD",1741198331335,8.2071,143.37,143.24,80.933]
["bitfinex","SOLUSD",1741198331531,1.631,143.35,143.24,0.033]
["bitfinex","SOLUSD",1741198331947,38.5839693,143.34,143.24,0.033]
["bitfinex","SOLUSD",1741198332135,38.5839693,143.33,143.24,0.033]
["bitfinex","SOLUSD",1741198332336,24.4207,143.32,143.24,0.033]
["bitfinex","SOLUSD",1741198332532,6.3321,143.3,143.24,0.033]
["bitfinex","SOLUSD",1741198332731,38.5839693,143.29,143.24,0.033]
["bitfinex","SOLUSD",1741198333039,6.9773,143.32,143.25,18.933972]
["bitfinex","SOLUSD",1741198333244,6.9773,143.32,143.25,18.64964886]
["bitfinex","SOLUSD",1741198333555,6.9773,143.32,143.26,0.28432314]
["bitfinex","SOLUSD",1741198334044,46.5552693,143.35,143.26,99.833972]
["bitfinex","SOLUSD",1741198334249,53.5312693,143.35,143.27,0.28432314]
["bitfinex","SOLUSD",1741198334443,70.9710693,143.35,143.26,80.9]
["bitfinex","SOLUSD",1741198334748,70.9710693,143.35,143.27,18.64964886]
["bitfinex","SOLUSD",1741198334951,70.9710693,143.35,143.28,0.42648471]
["bitfinex","SOLUSD",1741198334952,6.3403,143.35,143.28,0.42648471]
["bitfinex","SOLUSD",1741198335136,13.3162,143.35,143.3,18.933972]
["bitfinex","SOLUSD",1741198335331,6.9753,143.37,143.3,18.933972]
["bitfinex","SOLUSD",1741198335550,45.5584693,143.38,143.32,18.64964886]
["bitfinex","SOLUSD",1741198335853,15.1273,143.4,143.33,0.28432314]
["bitfinex","SOLUSD",1741198336059,15.1273,143.4,143.3,125.59045183]
["bitfinex","SOLUSD",1741198336234,15.1273,143.4,143.31,0.42648471]
["bitfinex","SOLUSD",1741198336435,15.1273,143.4,143.33,0.28432314]
["bitfinex","SOLUSD",1741198336652,15.1273,143.4,143.34,18.64964886]
["bitfinex","SOLUSD",1741198336959,6.972,143.43,143.37,0.28432314]
["bitfinex","SOLUSD",1741198337157,1.5409,143.45,143.39,18.933972]
["bitfinex","SOLUSD",1741198337356,51.6022693,143.48,143.4,1.46399155]
["bitfinex","SOLUSD",1741198337558,51.6022693,143.48,143.39,44.97477497]
["bitfinex","SOLUSD",1741198337559,51.6022693,143.48,143.39,0.28432314]
["bitfinex","SOLUSD",1741198337743,38.72613087,143.47,143.35,0.14216157]
["bitfinex","SOLUSD",1741198338054,38.5839693,143.46,143.35,0.42648471]
["bitfinex","SOLUSD",1741198338261,38.5839693,143.46,143.36,1.89077954]
["bitfinex","SOLUSD",1741198338461,6.971,143.45,143.36,8.86577954]
["bitfinex","SOLUSD",1741198338660,6.971,143.45,143.34,80.9]
["bitfinex","SOLUSD",1741198338661,24.3986,143.45,143.37,312.0]
["bitfinex","SOLUSD",1741198339142,0.14216157,143.44,143.34,80.9]
["bitfinex","SOLUSD",1741198339344,38.5839693,143.43,143.34,18.64964886]
["bitfinex","SOLUSD",1741198339548,0.28432314,143.42,143.33,136.9]
["bitfinex","SOLUSD",1741198339748,0.28432314,143.4,143.27,269.91045183]
["bitfinex","SOLUSD",1741198339953,38.5839693,143.39,143.35,0.033]
["bitfinex","SOLUSD",1741198340539,6.9744,143.38,143.35,0.033]
["bitfinex","SOLUSD",1741198340954,24.4105,143.38,143.35,0.033]
["bitfinex","SOLUSD",1741198341355,38.5839693,143.37,143.25,217.8]
["bitfinex","SOLUSD",1741198341563,38.5839693,143.36,143.25,80.9]
["bitfinex","SOLUSD",1741198341944,38.5839693,143.36,143.26,18.933972]
["bitfinex","SOLUSD",1741198342157,38.86829244,143.35,143.24,0.033]
["bitfinex","SOLUSD",1741198342459,0.28432314,143.33,143.24,0.033]
["bitfinex","SOLUSD",1741198342660,38.5839693,143.32,143.24,0.033]
["bitfinex","SOLUSD",1741198343242,38.5839693,143.31,143.24,0.033]
["bitfinex","SOLUSD",1741198343655,6.4198,143.3,143.24,0.033]
["bitfinex","SOLUSD",1741198344459,24.4259,143.29,143.24,0.033]
["bitfinex","SOLUSD",1741198345260,0.14216157,143.28,143.24,0.033]
["bitfinex","SOLUSD",1741198346548,63.0098693,143.29,143.24,0.033]
["bitfinex","SOLUSD",1741198346855,45.5627693,143.29,143.24,0.033]
["bitfinex","SOLUSD",1741198347251,0.14216157,143.28,143.24,0.033]
["bitfinex","SOLUSD",1741198347561,63.0098693,143.29,143.24,0.033]
["bitfinex","SOLUSD",1741198348176,0.14216157,143.28,143.24,0.033]
["bitfinex","SOLUSD",1741198348673,24.4293,143.27,143.24,0.033]
["bitfinex","SOLUSD",1741198348842,0.14216157,143.26,143.24,0.033]
["bitfinex","SOLUSD",1741198349047,0.14216157,143.26,143.24,0.0001]
["bitfinex","SOLUSD",1741198350142,0.14216157,143.24,143.16,0.033]
["bitfinex","SOLUSD",1741198350342,38.5839693,143.23,143.16,0.033]
["bitfinex","SOLUSD",1741198350570,6.9822,143.22,143.16,0.033]
["bitfinex","SOLUSD",1741198350870,38.5839693,143.23,143.16,0.31732314]
["bitfinex","SOLUSD",1741198351081,38.5839693,143.23,143.17,1.46648995]
["bitfinex","SOLUSD",1741198351278,6.9809,143.25,143.18,0.28432314]
["bitfinex","SOLUSD",1741198351789,6.9798,143.27,143.18,18.933972]
["bitfinex","SOLUSD",1741198351949,6.9798,143.27,143.18,18.64964886]
["bitfinex","SOLUSD",1741198352151,0.14216157,143.26,143.16,136.933]
["bitfinex","SOLUSD",1741198352687,6.9803,143.26,143.17,25.63394886]
["bitfinex","SOLUSD",1741198352971,6.9803,143.26,143.17,18.64964886]
["bitfinex","SOLUSD",1741198353171,6.9803,143.26,143.18,0.033]
["bitfinex","SOLUSD",1741198353464,24.431,143.26,143.18,0.033]
["bitfinex","SOLUSD",1741198353669,6.9803,143.26,143.18,1.92562958]
["bitfinex","SOLUSD",1741198353968,45.5633693,143.28,143.2,18.933972]
["bitfinex","SOLUSD",1741198354171,45.5633693,143.28,143.2,65.09024629]
["bitfinex","SOLUSD",1741198354466,13.3982,143.3,143.21,0.14216157]
["bitfinex","SOLUSD",1741198354668,51.9821693,143.3,143.23,18.64964886]
["bitfinex","SOLUSD",1741198354880,45.0037693,143.3,143.23,330.64964886]
["bitfinex","SOLUSD",1741198355058,51.9822693,143.3,143.23,330.64964886]
["bitfinex","SOLUSD",1741198355572,13.1014,143.34,143.26,0.28432314]
["bitfinex","SOLUSD",1741198355760,6.9749,143.37,143.29,0.14216157]
["bitfinex","SOLUSD",1741198356070,6.9749,143.37,143.28,0.28432314]
["bitfinex","SOLUSD",1741198356264,24.4122,143.37,143.28,0.28432314]
["bitfinex","SOLUSD",1741198356659,6.9749,143.37,143.28,25.912772]
["bitfinex","SOLUSD",1741198357068,38.5839693,143.38,143.31,0.14216157]
["bitfinex","SOLUSD",1741198357254,38.6139693,143.4,143.32,18.933972]
["bitfinex","SOLUSD",1741198357461,0.03,143.4,143.35,0.14216157]
["bitfinex","SOLUSD",1741198357654,0.03,143.4,143.36,0.28432314]
["bitfinex","SOLUSD",1741198357873,7.0035,143.4,143.35,80.9]
["bitfinex","SOLUSD",1741198358062,7.0035,143.4,143.33,136.9]
["bitfinex","SOLUSD",1741198358257,0.03,143.4,143.36,44.69045183]
["bitfinex","SOLUSD",1741198358462,0.03,143.4,143.38,18.64964886]
["bitfinex","SOLUSD",1741198358652,0.03,143.4,143.38,330.64964886]
["bitfinex","SOLUSD",1741198359057,0.03,143.4,143.39,20.39805052]
["bitfinex","SOLUSD",1741198360070,0.03,143.4,143.39,18.933972]
["bitfinex","SOLUSD",1741198360369,0.03,143.4,143.38,312.0]
["bitfinex","SOLUSD",1741198360549,0.03,143.4,143.32,217.8]
["bitfinex","SOLUSD",1741198360746,0.03,143.4,143.33,18.64964886]
["bitfinex","SOLUSD",1741198360955,0.03,143.4,143.32,217.8]
["bitfinex","SOLUSD",1741198361684,0.03,143.4,143.33,20.39875056]
["bitfinex","SOLUSD",1741198361869,0.03,143.4,143.33,20.11442742]
["bitfinex","SOLUSD",1741198362072,0.03,143.4,143.34,0.28432314]
["bitfinex","SOLUSD",1741198362368,0.03,143.4,143.36,18.933972]
["bitfinex","SOLUSD",1741198363172,0.03,143.4,143.36,25.909372]
["bitfinex","SOLUSD",1741198363379,0.03,143.4,143.38,18.933972]
["bitfinex","SOLUSD",1741198363575,0.03,143.4,143.38,330.933972]
["bitfinex","SOLUSD",1741198364565,0.03,143.4,143.39,1.60617683]
["bitfinex","SOLUSD",1741198364760,0.03,143.4,143.39,146.27276223]
["bitfinex","SOLUSD",1741198364964,0.03,143.4,143.39,151.78264697]
["bitfinex","SOLUSD",1741198365153,0.03,143.4,143.39,288.68264697]
["bitfinex","SOLUSD",1741198365348,6.9687,143.5,143.41,0.14216157]
["bitfinex","SOLUSD",1741198365568,6.9982,143.51,143.45,0.14216157]
["bitfinex","SOLUSD",1741198365774,6.9982,143.51,143.46,18.933972]
["bitfinex","SOLUSD",1741198365965,0.03,143.51,143.46,18.933972]
["bitfinex","SOLUSD",1741198366277,0.03,143.51,143.48,18.933972]
["bitfinex","SOLUSD",1741198366578,6.9983,143.51,143.47,80.9]
["bitfinex","SOLUSD",1741198366762,0.03,143.51,143.47,80.9]
["bitfinex","SOLUSD",1741198367776,0.03,143.51,143.47,392.9]
["bitfinex","SOLUSD",1741198369977,0.03,143.51,143.47,312.0]
["bitfinex","SOLUSD",1741198370376,0.03,143.51,143.45,217.8]
["bitfinex","SOLUSD",1741198370561,0.03,143.51,143.45,80.9]
["bitfinex","SOLUSD",1741198370763,0.03,143.51,143.43,18.64964886]
["bitfinex","SOLUSD",1741198370964,0.03,143.51,143.42,0.28432314]
["bitfinex","SOLUSD",1741198371161,38.6139693,143.51,143.41,1.27506549]
["bitfinex","SOLUSD",1741198371461,38.5839693,143.5,143.4,80.9]
["bitfinex","SOLUSD",1741198371667,38.5839693,143.49,143.39,18.933972]
["bitfinex","SOLUSD",1741198371874,38.5839693,143.48,143.39,18.933972]
["bitfinex","SOLUSD",1741198372061,38.5839693,143.47,143.38,80.9]
["bitfinex","SOLUSD",1741198372978,59.2498,143.46,143.38,80.9]
["bitfinex","SOLUSD",1741198373361,59.2498,143.46,143.38,392.9]
["bitfinex","SOLUSD",1741198373988,24.3969,143.46,143.39,18.64964886]
["bitfinex","SOLUSD",1741198374316,24.3969,143.46,143.38,312.28432314]
["bitfinex","SOLUSD",1741198374893,6.9705,143.46,143.39,20.54023707]
["bitfinex","SOLUSD",1741198375066,6.9705,143.46,143.39,101.44023707]
["bitfinex","SOLUSD",1741198375264,6.9696,143.48,143.4,0.14216157]
["bitfinex","SOLUSD",1741198375476,6.9696,143.48,143.41,1.46368985]
["bitfinex","SOLUSD",1741198375665,24.3936,143.48,143.4,1.74801299]
["bitfinex","SOLUSD",1741198375865,24.3936,143.48,143.41,18.64964886]
["bitfinex","SOLUSD",1741198376794,6.9696,143.48,143.41,18.64964886]
["bitfinex","SOLUSD",1741198377086,17.424,143.48,143.39,80.9]
["bitfinex","SOLUSD",1741198377264,38.72613087,143.47,143.34,217.8]
["bitfinex","SOLUSD",1741198377584,38.5839693,143.46,143.38,0.033]
["bitfinex","SOLUSD",1741198378190,38.5839693,143.46,143.38,312.033]
["bitfinex","SOLUSD",1741198378388,24.3986,143.45,143.38,312.033]
["bitfinex","SOLUSD",1741198378590,6.971,143.45,143.39,20.54013447]
["bitfinex","SOLUSD",1741198379665,6.971,143.45,143.39,18.933972]
["bitfinex","SOLUSD",1741198380073,24.3986,143.45,143.38,0.033]
["bitfinex","SOLUSD",1741198380589,24.3986,143.45,143.39,0.14216157]
["bitfinex","SOLUSD",1741198380964,6.971,143.45,143.39,0.28432314]
["bitfinex","SOLUSD",1741198381169,6.971,143.45,143.4,1.46389697]
["bitfinex","SOLUSD",1741198381579,6.971,143.45,143.4,0.14216157]
["bitfinex","SOLUSD",1741198381891,6.971,143.45,143.4,18.79181043]
["bitfinex","SOLUSD",1741198382076,17.424,143.48,143.4,18.79181043]
["bitfinex","SOLUSD",1741198382470,0.14216157,143.47,143.39,80.9]
["bitfinex","SOLUSD",1741198382984,17.424,143.48,143.41,0.28432314]
["bitfinex","SOLUSD",1741198383589,6.9691,143.49,143.42,18.64964886]
["bitfinex","SOLUSD",1741198383766,6.9691,143.49,143.44,18.64964886]
["bitfinex","SOLUSD",1741198384084,80.4227693,143.51,143.4,0.28432314]
["bitfinex","SOLUSD",1741198384279,38.5839693,143.5,143.41,18.64964886]
["bitfinex","SOLUSD",1741198384469,24.4184,143.51,143.43,0.14216157]
["bitfinex","SOLUSD",1741198384675,6.9981,143.51,143.44,20.39747168]
["bitfinex","SOLUSD",1741198385077,24.4184,143.51,143.44,20.39747168]
["bitfinex","SOLUSD",1741198385280,24.4184,143.51,143.43,80.9]
["bitfinex","SOLUSD",1741198385477,24.4184,143.51,143.43,392.9]
["bitfinex","SOLUSD",1741198385677,38.5839693,143.5,143.4,136.9]
["bitfinex","SOLUSD",1741198385870,38.5839693,143.49,143.39,87.9]
["bitfinex","SOLUSD",1741198386072,38.5839693,143.48,143.39,87.9]
["bitfinex","SOLUSD",1741198386397,0.14216157,143.46,143.38,0.033]
["bitfinex","SOLUSD",1741198386591,38.5839693,143.45,143.38,0.033]
["bitfinex","SOLUSD",1741198387275,6.1847,143.44,143.38,0.033]
["bitfinex","SOLUSD",1741198388283,6.972,143.43,143.38,0.033]
["bitfinex","SOLUSD",1741198388670,6.972,143.43,143.38,312.033]
["bitfinex","SOLUSD",1741198389101,6.972,143.43,143.38,0.033]
["bitfinex","SOLUSD",1741198390107,24.4021,143.43,143.38,0.033]
["bitfinex","SOLUSD",1741198390291,17.4301,143.43,143.38,0.033]
["bitfinex","SOLUSD",1741198391792,38.5839693,143.42,143.38,0.033]
["bitfinex","SOLUSD",1741198392404,6.2532,143.39,143.38,0.0001]
["bitfinex","SOLUSD",1741198392601,0.28432314,143.38,143.26,226.418]
["bitfinex","SOLUSD",1741198392782,40.2309693,143.37,143.24,6.9811]
["bitfinex","SOLUSD",1741198392985,40.2309693,143.37,143.27,19.21829514]
["bitfinex","SOLUSD",1741198393192,38.5839693,143.37,143.29,18.933972]
["bitfinex","SOLUSD",1741198394084,6.9754,143.36,143.29,18.933972]
["bitfinex","SOLUSD",1741198394487,6.9754,143.36,143.29,25.912572]
["bitfinex","SOLUSD",1741198395312,6.9754,143.36,143.29,20.39887224]
["bitfinex","SOLUSD",1741198395622,6.9754,143.36,143.31,312.0]
["bitfinex","SOLUSD",1741198395905,38.5839693,143.37,143.32,18.64964886]
["bitfinex","SOLUSD",1741198396105,6.2532,143.39,143.32,18.64964886]
["bitfinex","SOLUSD",1741198396285,13.2272,143.39,143.32,18.64964886]
["bitfinex","SOLUSD",1741198396909,30.6621,143.39,143.29,0.28432314]
["bitfinex","SOLUSD",1741198397101,38.72613087,143.38,143.27,136.9]
["bitfinex","SOLUSD",1741198397304,38.72613087,143.38,143.28,18.933972]
["bitfinex","SOLUSD",1741198397603,38.72613087,143.38,143.28,18.64964886]
["bitfinex","SOLUSD",1741198397795,0.14216157,143.36,143.25,87.8806]
["bitfinex","SOLUSD",1741198397991,6.9764,143.34,143.26,18.64964886]
["bitfinex","SOLUSD",1741198398412,38.5839693,143.33,143.23,0.033]
["bitfinex","SOLUSD",1741198398591,38.5839693,143.32,143.24,18.933972]
["bitfinex","SOLUSD",1741198398922,38.5839693,143.32,143.24,20.11518489]
["bitfinex","SOLUSD",1741198399105,38.5839693,143.32,143.24,18.64964886]
["bitfinex","SOLUSD",1741198399410,24.4174,143.34,143.26,0.14216157]
["bitfinex","SOLUSD",1741198399411,6.9764,143.34,143.26,0.14216157]
["bitfinex","SOLUSD",1741198399706,24.4174,143.34,143.25,1.46542763]
["bitfinex","SOLUSD",1741198399910,24.4174,143.34,143.26,312.0]
["bitfinex","SOLUSD",1741198400109,38.5839693,143.35,143.26,312.0]
["bitfinex","SOLUSD",1741198400110,38.5839693,143.35,143.28,0.42648471]
["bitfinex","SOLUSD",1741198400314,45.5599693,143.35,143.28,0.28432314]
["bitfinex","SOLUSD",1741198400618,62.9997693,143.35,143.26,392.9]
["bitfinex","SOLUSD",1741198401402,0.14216157,143.34,143.26,80.9]
["bitfinex","SOLUSD",1741198401603,38.72613087,143.34,143.25,18.64964886]
["bitfinex","SOLUSD",1741198401789,38.5839693,143.34,143.25,18.64964886]
["bitfinex","SOLUSD",1741198402197,24.4191,143.33,143.23,1.49837235]
["bitfinex","SOLUSD",1741198402505,38.5839693,143.32,143.23,0.033]
["bitfinex","SOLUSD",1741198402709,38.86829244,143.31,143.23,0.033]
["bitfinex","SOLUSD",1741198402891,0.28432314,143.29,143.23,0.033]
["bitfinex","SOLUSD",1741198403093,38.5839693,143.28,143.23,0.033]
["bitfinex","SOLUSD",1741198403294,38.5839693,143.27,143.23,0.033]
["bitfinex","SOLUSD",1741198403910,38.5839693,143.27,143.25,0.033]
["bitfinex","SOLUSD",1741198404288,6.9803,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741198404896,38.5839693,143.27,143.25,0.033]
["bitfinex","SOLUSD",1741198405191,45.5637693,143.27,143.25,0.033]
["bitfinex","SOLUSD",1741198405390,38.5839693,143.27,143.25,0.033]
["bitfinex","SOLUSD",1741198406016,38.5839693,143.32,143.26,0.28432314]
["bitfinex","SOLUSD",1741198406201,6.9767,143.34,143.27,18.64964886]
["bitfinex","SOLUSD",1741198406507,6.9767,143.34,143.26,1.74961196]
["bitfinex","SOLUSD",1741198406709,6.9767,143.34,143.26,18.933972]
["bitfinex","SOLUSD",1741198407026,6.9767,143.34,143.26,18.64964886]
["bitfinex","SOLUSD",1741198407317,63.0016693,143.34,143.25,0.033]
["bitfinex","SOLUSD",1741198407611,0.14216157,143.33,143.25,0.033]
["bitfinex","SOLUSD",1741198408509,6.9773,143.32,143.25,18.966972]
["bitfinex","SOLUSD",1741198408713,56.0249693,143.34,143.25,20.43241264]
["bitfinex","SOLUSD",1741198408714,38.5839693,143.34,143.25,20.43241264]
["bitfinex","SOLUSD",1741198408902,38.5839693,143.34,143.26,0.14216157]
["bitfinex","SOLUSD",1741198409213,38.5839693,143.34,143.28,18.64964886]
["bitfinex","SOLUSD",1741198409407,45.5604693,143.34,143.28,18.64964886]
["bitfinex","SOLUSD",1741198409626,45.5604693,143.34,143.27,0.28432314]
["bitfinex","SOLUSD",1741198410197,38.5839693,143.37,143.29,27.55875332]
["bitfinex","SOLUSD",1741198410402,38.5839693,143.37,143.31,18.64964886]
["bitfinex","SOLUSD",1741198410707,38.5839693,143.39,143.32,0.28432314]
["bitfinex","SOLUSD",1741198410903,6.9738,143.4,143.34,18.64964886]
["bitfinex","SOLUSD",1741198411109,6.9731,143.41,143.34,18.64964886]
["bitfinex","SOLUSD",1741198411506,44.7882693,143.44,143.35,1.74879701]
["bitfinex","SOLUSD",1741198411854,6.9721,143.43,143.35,29.02322719]
["bitfinex","SOLUSD",1741198412122,45.5554693,143.44,143.37,0.28432314]
["bitfinex","SOLUSD",1741198412331,6.9707,143.46,143.37,1.74843882]
["bitfinex","SOLUSD",1741198412541,6.9705,143.46,143.39,0.28432314]
["bitfinex","SOLUSD",1741198413027,6.9705,143.46,143.4,18.64964886]
["bitfinex","SOLUSD",1741198414112,5.4821618,143.5,143.41,0.28432314]
["bitfinex","SOLUSD",1741198414301,56.0352693,143.51,143.41,1.74825171]
["bitfinex","SOLUSD",1741198414504,6.9686,143.5,143.41,1.74825171]
["bitfinex","SOLUSD",1741198414899,6.9686,143.5,143.41,0.28432314]
["bitfinex","SOLUSD",1741198415104,24.3902,143.5,143.41,0.28432314]
["bitfinex","SOLUSD",1741198416237,6.9686,143.5,143.43,0.28432314]
["bitfinex","SOLUSD",1741198416523,0.03,143.51,143.44,27.6533621]
["bitfinex","SOLUSD",1741198416704,0.03,143.51,143.44,159.30911093]
["bitfinex","SOLUSD",1741198416910,0.03,143.51,143.44,159.46724397]
["bitfinex","SOLUSD",1741198417135,0.03,143.51,143.48,0.14216157]
["bitfinex","SOLUSD",1741198417447,0.03,143.51,143.5,0.28432314]
["bitfinex","SOLUSD",1741198418935,0.03,143.51,143.49,18.64964886]
["bitfinex","SOLUSD",1741198419109,0.03,143.51,143.48,80.9]
["bitfinex","SOLUSD",1741198419420,0.03,143.51,143.44,8.1315]
["bitfinex","SOLUSD",1741198419725,0.03,143.51,143.45,18.933972]
["bitfinex","SOLUSD",1741198419921,0.03,143.51,143.45,18.64964886]
["bitfinex","SOLUSD",1741198420446,0.03,143.51,143.42,80.9]
["bitfinex","SOLUSD",1741198420737,59.2591,143.51,143.4,6.5023]
["bitfinex","SOLUSD",1741198420946,38.5839693,143.5,143.4,88.86595868]
["bitfinex","SOLUSD",1741198421120,38.5839693,143.5,143.41,19.07613357]
["bitfinex","SOLUSD",1741198421438,38.5839693,143.5,143.43,0.28432314]
["bitfinex","SOLUSD",1741198421605,38.5839693,143.5,143.42,0.28432314]
["bitfinex","SOLUSD",1741198422338,24.4184,143.51,143.44,0.28432314]
["bitfinex","SOLUSD",1741198422637,24.4184,143.51,143.44,1.74770952]
["bitfinex","SOLUSD",1741198422839,24.4184,143.51,143.44,81.18432314]
["bitfinex","SOLUSD",1741198423140,24.4184,143.51,143.46,0.28432314]
["bitfinex","SOLUSD",1741198423348,24.4184,143.51,143.45,312.0]
["bitfinex","SOLUSD",1741198423526,59.2591,143.51,143.44,80.9]
["bitfinex","SOLUSD",1741198424138,6.9981,143.51,143.46,0.28432314]
["bitfinex","SOLUSD",1741198425059,24.4184,143.51,143.45,18.64964886]
["bitfinex","SOLUSD",1741198425752,6.9981,143.51,143.46,0.28432314]
["bitfinex","SOLUSD",1741198426132,6.9981,143.51,143.46,1.7476224]
["bitfinex","SOLUSD",1741198426332,6.9981,143.51,143.46,81.18432314]
["bitfinex","SOLUSD",1741198426553,6.9981,143.51,143.46,393.18432314]
["bitfinex","SOLUSD",1741198426755,6.9981,143.51,143.46,312.0]
["bitfinex","SOLUSD",1741198426934,0.03,143.51,143.42,6.9721]
["bitfinex","SOLUSD",1741198427134,0.03,143.51,143.44,18.933972]
["bitfinex","SOLUSD",1741198427333,0.03,143.51,143.46,0.28432314]
["bitfinex","SOLUSD",1741198427925,0.03,143.51,143.42,80.9]
["bitfinex","SOLUSD",1741198428151,38.5839693,143.5,143.42,80.9]
["bitfinex","SOLUSD",1741198428844,24.3919,143.49,143.42,80.9]
["bitfinex","SOLUSD",1741198429050,59.2375,143.49,143.42,80.9]
["bitfinex","SOLUSD",1741198430158,59.2375,143.49,143.41,330.64964886]
["bitfinex","SOLUSD",1741198430352,24.3919,143.49,143.41,330.64964886]
["bitfinex","SOLUSD",1741198430528,24.3919,143.49,143.42,0.28432314]
["bitfinex","SOLUSD",1741198431349,59.2375,143.49,143.41,330.68264886]
["bitfinex","SOLUSD",1741198432327,38.5839693,143.48,143.41,0.033]
["bitfinex","SOLUSD",1741198432637,44.9118693,143.48,143.41,0.033]
["bitfinex","SOLUSD",1741198433037,24.53736157,143.47,143.41,0.033]
["bitfinex","SOLUSD",1741198433224,38.5839693,143.46,143.41,0.033]
["bitfinex","SOLUSD",1741198433628,38.5839693,143.45,143.41,0.033]
["bitfinex","SOLUSD",1741198433823,38.5839693,143.44,143.41,0.033]
["bitfinex","SOLUSD",1741198434951,6.972,143.43,143.41,0.033]
["bitfinex","SOLUSD",1741198435945,6.972,143.43,143.36,330.64964886]
["bitfinex","SOLUSD",1741198436143,38.5839693,143.42,143.35,0.033]
["bitfinex","SOLUSD",1741198436540,38.5839693,143.42,143.36,18.64964886]
["bitfinex","SOLUSD",1741198436840,38.5839693,143.42,143.35,0.033]
["bitfinex","SOLUSD",1741198437040,38.5839693,143.42,143.36,18.64964886]
["bitfinex","SOLUSD",1741198437041,6.973,143.41,143.36,18.64964886]
["bitfinex","SOLUSD",1741198437247,45.5565693,143.42,143.37,0.28432314]
["bitfinex","SOLUSD",1741198437537,45.5565693,143.42,143.36,0.28432314]
["bitfinex","SOLUSD",1741198437752,62.9878693,143.42,143.35,0.31732314]
["bitfinex","SOLUSD",1741198438657,45.5565693,143.42,143.36,0.28432314]
["bitfinex","SOLUSD",1741198438831,45.5565693,143.42,143.35,0.31732314]
["bitfinex","SOLUSD",1741198439038,45.5565693,143.42,143.35,0.17516157]
["bitfinex","SOLUSD",1741198439039,62.9878693,143.42,143.35,0.17516157]
["bitfinex","SOLUSD",1741198439234,62.9878693,143.42,143.36,312.0]
["bitfinex","SOLUSD",1741198439843,62.9878693,143.42,143.35,18.68264886]
["bitfinex","SOLUSD",1741198440053,62.9878693,143.42,143.35,0.033]
["bitfinex","SOLUSD",1741198440743,38.5839693,143.41,143.35,0.033]
["bitfinex","SOLUSD",1741198441133,62.9911693,143.4,143.35,0.033]
["bitfinex","SOLUSD",1741198441337,6.2205,143.38,143.35,0.033]
["bitfinex","SOLUSD",1741198441944,38.5839693,143.37,143.35,0.033]
["bitfinex","SOLUSD",1741198442261,38.5839693,143.36,143.35,0.033]
["bitfinex","SOLUSD",1741198443161,45.5593693,143.36,143.35,0.033]
["bitfinex","SOLUSD",1741198443362,62.9979693,143.36,143.29,312.0]
["bitfinex","SOLUSD",1741198443566,62.9979693,143.36,143.28,18.933972]
["bitfinex","SOLUSD",1741198445261,62.9979693,143.36,143.27,80.933]
["bitfinex","SOLUSD",1741198445262,38.5839693,143.35,143.27,80.933]
["bitfinex","SOLUSD",1741198445955,38.86829244,143.34,143.27,0.033]
["bitfinex","SOLUSD",1741198446540,0.28432314,143.32,143.27,0.033]
["bitfinex","SOLUSD",1741198446743,0.28432314,143.3,143.27,0.033]
["bitfinex","SOLUSD",1741198446941,38.5839693,143.29,143.27,0.033]
["bitfinex","SOLUSD",1741198447136,45.5632693,143.28,143.27,0.033]
["bitfinex","SOLUSD",1741198448544,38.5839693,143.28,143.27,0.033]
["bitfinex","SOLUSD",1741198448763,25.415,143.33,143.27,0.033]
["bitfinex","SOLUSD",1741198448962,38.5839693,143.32,143.27,0.033]
["bitfinex","SOLUSD",1741198449165,0.14216157,143.31,143.27,0.033]
["bitfinex","SOLUSD",1741198449565,0.14216157,143.29,143.27,0.033]
["bitfinex","SOLUSD",1741198449763,38.5839693,143.28,143.27,0.033]
["bitfinex","SOLUSD",1741198450768,38.5839693,143.31,143.23,17.74864886]
["bitfinex","SOLUSD",1741198451076,38.5839693,143.3,143.23,17.74864886]
["bitfinex","SOLUSD",1741198451284,38.5839693,143.3,143.23,6.9816]
["bitfinex","SOLUSD",1741198451783,45.5623693,143.3,143.24,0.28432314]
["bitfinex","SOLUSD",1741198451950,45.5623693,143.3,143.23,0.28432314]
["bitfinex","SOLUSD",1741198452953,63.0082693,143.3,143.22,0.28432314]
["bitfinex","SOLUSD",1741198453491,63.0082693,143.3,143.22,7.26652314]
["bitfinex","SOLUSD",1741198454001,45.5623693,143.3,143.24,0.28432314]
["bitfinex","SOLUSD",1741198454184,45.5623693,143.3,143.25,18.64964886]
["bitfinex","SOLUSD",1741198454786,45.5623693,143.3,143.24,312.0]
["bitfinex","SOLUSD",1741198454787,63.0082693,143.3,143.24,312.0]
["bitfinex","SOLUSD",1741198455167,45.5623693,143.3,143.24,312.0]
["bitfinex","SOLUSD",1741198455456,38.5839693,143.3,143.25,25.63024886]
["bitfinex","SOLUSD",1741198455763,45.5623693,143.3,143.25,18.64964886]
["bitfinex","SOLUSD",1741198456363,45.5623693,143.3,143.25,25.63024886]
["bitfinex","SOLUSD",1741198456563,38.5839693,143.3,143.25,25.63024886]
["bitfinex","SOLUSD",1741198456782,38.5839693,143.34,143.26,0.28432314]
["bitfinex","SOLUSD",1741198457091,6.9769,143.33,143.26,0.28432314]
["bitfinex","SOLUSD",1741198457268,45.5603693,143.34,143.26,0.28432314]
["bitfinex","SOLUSD",1741198457469,45.5603693,143.34,143.28,18.64964886]
["bitfinex","SOLUSD",1741198457868,63.0013693,143.34,143.26,0.28432314]
["bitfinex","SOLUSD",1741198458078,63.0013693,143.34,143.26,18.64964886]
["bitfinex","SOLUSD",1741198458271,63.0013693,143.34,143.25,80.9]
["bitfinex","SOLUSD",1741198458468,45.5603693,143.34,143.25,6.9807]
["bitfinex","SOLUSD",1741198458990,38.6139693,143.37,143.28,0.28432314]
["bitfinex","SOLUSD",1741198459194,0.03,143.37,143.3,0.28432314]
["bitfinex","SOLUSD",1741198459379,0.03,143.37,143.31,6.9778]
["bitfinex","SOLUSD",1741198459567,0.03,143.37,143.32,18.64964886]
["bitfinex","SOLUSD",1741198459763,0.03,143.37,143.3,80.9]
["bitfinex","SOLUSD",1741198460082,0.03,143.37,143.31,18.64964886]
["bitfinex","SOLUSD",1741198460567,0.03,143.37,143.32,0.28432314]
["bitfinex","SOLUSD",1741198460784,0.03,143.37,143.31,18.64964886]
["bitfinex","SOLUSD",1741198462296,0.03,143.37,143.3,80.9]
["bitfinex","SOLUSD",1741198462682,0.03,143.37,143.31,18.64964886]
["bitfinex","SOLUSD",1741198463099,0.03,143.37,143.32,0.28432314]
["bitfinex","SOLUSD",1741198463692,0.03,143.37,143.33,18.64964886]
["bitfinex","SOLUSD",1741198463898,0.03,143.37,143.34,0.28432314]
["bitfinex","SOLUSD",1741198465092,0.03,143.37,143.33,99.54964886]
["bitfinex","SOLUSD",1741198465281,0.03,143.37,143.34,0.28432314]
["bitfinex","SOLUSD",1741198465800,0.03,143.37,143.35,0.14216157]
["bitfinex","SOLUSD",1741198465993,0.03,143.37,143.35,18.64964886]
["bitfinex","SOLUSD",1741198466202,0.03,143.37,143.35,0.14216157]
["bitfinex","SOLUSD",1741198466500,0.03,143.37,143.36,19.07613357]
["bitfinex","SOLUSD",1741198466703,0.03,143.37,143.36,7.40188471]
["bitfinex","SOLUSD",1741198466916,0.03,143.37,143.36,26.05153357]
["bitfinex","SOLUSD",1741198467119,0.03,143.37,143.36,331.07613357]
["bitfinex","SOLUSD",1741198467285,0.03,143.37,143.36,338.05153357]
["bitfinex","SOLUSD",1741198467481,0.03,143.37,143.36,331.07613357]
["bitfinex","SOLUSD",1741198467681,0.03,143.37,143.36,330.64964886]
["bitfinex","SOLUSD",1741198467888,0.03,143.37,143.34,0.28432314]
["bitfinex","SOLUSD",1741198468105,0.03,143.37,143.34,18.933972]
["bitfinex","SOLUSD",1741198468784,0.03,143.37,143.29,80.9]
["bitfinex","SOLUSD",1741198469100,0.03,143.37,143.31,18.64964886]
["bitfinex","SOLUSD",1741198469305,0.03,143.37,143.3,18.64964886]
["bitfinex","SOLUSD",1741198469604,0.03,143.37,143.31,0.28432314]
["bitfinex","SOLUSD",1741198470002,0.03,143.37,143.3,18.64964886]
["bitfinex","SOLUSD",1741198470784,24.4422,143.37,143.3,18.64964886]
["bitfinex","SOLUSD",1741198470988,24.4422,143.37,143.27,224.3228]
["bitfinex","SOLUSD",1741198471207,24.4422,143.37,143.28,18.933972]
["bitfinex","SOLUSD",1741198471382,38.5839693,143.36,143.28,18.64964886]
["bitfinex","SOLUSD",1741198471701,38.72613087,143.35,143.24,82.4317]
["bitfinex","SOLUSD",1741198471919,38.5839693,143.34,143.25,18.933972]
["bitfinex","SOLUSD",1741198472404,38.5839693,143.33,143.25,18.933972]
["bitfinex","SOLUSD",1741198472790,6.9773,143.32,143.26,0.14216157]
["bitfinex","SOLUSD",1741198472995,38.5839693,143.36,143.27,0.28432314]
["bitfinex","SOLUSD",1741198473195,45.5598693,143.35,143.27,0.28432314]
["bitfinex","SOLUSD",1741198473713,62.9996693,143.35,143.26,80.9]
["bitfinex","SOLUSD",1741198474104,62.9996693,143.35,143.26,392.9]
["bitfinex","SOLUSD",1741198475510,38.5839693,143.34,143.26,312.0]
["bitfinex","SOLUSD",1741198476488,38.5839693,143.33,143.25,18.64964886]
["bitfinex","SOLUSD",1741198476688,38.5839693,143.32,143.25,18.64964886]
["bitfinex","SOLUSD",1741198476911,6.9778,143.31,143.25,18.64964886]
["bitfinex","SOLUSD",1741198477121,24.4225,143.31,143.23,87.222]
["bitfinex","SOLUSD",1741198477290,24.4225,143.31,143.23,80.9]
["bitfinex","SOLUSD",1741198477490,6.5576,143.29,143.22,0.033]
["bitfinex","SOLUSD",1741198477799,0.14216157,143.27,143.22,0.033]
["bitfinex","SOLUSD",1741198478186,38.5839693,143.28,143.22,0.033]
["bitfinex","SOLUSD",1741198478999,38.5839693,143.28,143.22,18.966972]
["bitfinex","SOLUSD",1741198479302,45.5634693,143.28,143.22,18.966972]
["bitfinex","SOLUSD",1741198479613,38.5839693,143.28,143.24,18.64964886]
["bitfinex","SOLUSD",1741198479811,38.5839693,143.32,143.25,0.28432314]
["bitfinex","SOLUSD",1741198480116,38.5839693,143.32,143.25,27.52925414]
["bitfinex","SOLUSD",1741198480419,6.1557,143.33,143.27,0.28432314]
["bitfinex","SOLUSD",1741198480817,13.1327,143.33,143.27,0.28432314]
["bitfinex","SOLUSD",1741198481313,40.2205693,143.34,143.27,53.158703]
["bitfinex","SOLUSD",1741198481314,38.5839693,143.34,143.27,53.158703]
["bitfinex","SOLUSD",1741198481701,45.5603693,143.34,143.25,6.9807]
["bitfinex","SOLUSD",1741198481901,45.5603693,143.34,143.24,80.9]
["bitfinex","SOLUSD",1741198481902,0.28432314,143.33,143.24,80.9]
["bitfinex","SOLUSD",1741198482704,45.5603693,143.34,143.25,18.933972]
["bitfinex","SOLUSD",1741198482910,45.5603693,143.34,143.25,330.933972]
["bitfinex","SOLUSD",1741198483298,45.5603693,143.34,143.26,6.9803]
["bitfinex","SOLUSD",1741198483510,45.5603693,143.34,143.27,18.64964886]
["bitfinex","SOLUSD",1741198483904,38.5839693,143.34,143.28,0.28432314]
["bitfinex","SOLUSD",1741198484104,44.7131693,143.36,143.28,28.99442065]
["bitfinex","SOLUSD",1741198484511,0.03,143.37,143.3,0.28432314]
["bitfinex","SOLUSD",1741198484828,7.0051,143.37,143.29,18.64964886]
["bitfinex","SOLUSD",1741198485027,7.0051,143.37,143.3,0.28432314]
["bitfinex","SOLUSD",1741198485323,0.03,143.37,143.32,18.64964886]
["bitfinex","SOLUSD",1741198486523,0.03,143.37,143.31,80.9]
["bitfinex","SOLUSD",1741198487029,0.03,143.37,143.31,392.9]
["bitfinex","SOLUSD",1741198488124,0.03,143.37,143.32,18.64964886]
["bitfinex","SOLUSD",1741198488309,0.03,143.37,143.33,0.28432314]
["bitfinex","SOLUSD",1741198489120,0.03,143.37,143.32,18.64964886]
["bitfinex","SOLUSD",1741198490710,0.03,143.37,143.29,0.14216157]
["bitfinex","SOLUSD",1741198491319,7.0049,143.37,143.3,18.79181043]
["bitfinex","SOLUSD",1741198491510,7.0049,143.37,143.29,392.9]
["bitfinex","SOLUSD",1741198491712,24.4422,143.37,143.3,18.933972]
["bitfinex","SOLUSD",1741198491926,7.0049,143.37,143.3,20.39901396]
["bitfinex","SOLUSD",1741198492121,7.0049,143.37,143.31,0.14216157]
["bitfinex","SOLUSD",1741198492727,24.4422,143.37,143.3,18.933972]
["bitfinex","SOLUSD",1741198493824,24.4422,143.37,143.3,18.64964886]
["bitfinex","SOLUSD",1741198494220,24.4422,143.37,143.29,80.9]
["bitfinex","SOLUSD",1741198494417,38.72613087,143.36,143.25,87.0783]
["bitfinex","SOLUSD",1741198494616,38.5839693,143.35,143.25,80.9]
["bitfinex","SOLUSD",1741198494821,38.5839693,143.35,143.26,18.933972]
["bitfinex","SOLUSD",1741198495117,6.4093,143.32,143.25,392.9]
["bitfinex","SOLUSD",1741198495431,24.4225,143.31,143.25,312.0]
["bitfinex","SOLUSD",1741198496125,24.4225,143.31,143.26,18.64964886]
["bitfinex","SOLUSD",1741198496315,6.9778,143.31,143.26,18.64964886]
["bitfinex","SOLUSD",1741198497031,24.4225,143.31,143.25,312.0]
["bitfinex","SOLUSD",1741198497439,24.4225,143.31,143.24,18.64964886]
["bitfinex","SOLUSD",1741198497814,24.4225,143.31,143.22,80.933]
["bitfinex","SOLUSD",1741198498032,38.5839693,143.3,143.22,80.933]
["bitfinex","SOLUSD",1741198498312,38.5839693,143.3,143.23,18.64964886]
["bitfinex","SOLUSD",1741198498732,38.5839693,143.29,143.22,0.033]
["bitfinex","SOLUSD",1741198499442,24.4293,143.27,143.22,0.033]
["bitfinex","SOLUSD",1741198500738,1.6103,143.25,143.2,0.033]
["bitfinex","SOLUSD",1741198500913,1.6103,143.25,143.18,0.033]
["bitfinex","SOLUSD",1741198500914,38.72613087,143.24,143.18,0.033]
["bitfinex","SOLUSD",1741198501115,0.14216157,143.22,143.18,0.033]
["bitfinex","SOLUSD",1741198501310,0.14216157,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741198501537,1.5501,143.17,143.11,0.033]
["bitfinex","SOLUSD",1741198501743,38.5839693,143.16,143.11,0.033]
["bitfinex","SOLUSD",1741198502217,45.00453087,143.15,143.11,0.033]
["bitfinex","SOLUSD",1741198502539,45.00453087,143.15,143.09,0.033]
["bitfinex","SOLUSD",1741198502719,0.14216157,143.13,143.09,0.033]
["bitfinex","SOLUSD",1741198502915,0.14216157,143.11,143.09,0.033]
["bitfinex","SOLUSD",1741198503128,38.5839693,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741198503522,45.5714693,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741198504539,0.14216157,143.11,143.09,0.033]
["bitfinex","SOLUSD",1741198504925,38.5839693,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741198505323,38.5839693,143.14,143.09,0.033]
["bitfinex","SOLUSD",1741198505535,45.1183693,143.19,143.11,0.14216157]
["bitfinex","SOLUSD",1741198505838,52.1022693,143.19,143.11,18.933972]
["bitfinex","SOLUSD",1741198506223,52.1022693,143.19,143.11,0.28432314]
["bitfinex","SOLUSD",1741198506430,55.82681534,143.19,143.11,0.24582077]
["bitfinex","SOLUSD",1741198507031,55.82681534,143.19,143.12,0.14216157]
["bitfinex","SOLUSD",1741198507236,10.70844604,143.19,143.13,46.03674143]
["bitfinex","SOLUSD",1741198507413,10.70844604,143.19,143.15,25.63514886]
["bitfinex","SOLUSD",1741198507626,10.70844604,143.19,143.15,18.64964886]
["bitfinex","SOLUSD",1741198507854,6.9822,143.22,143.15,18.64964886]
["bitfinex","SOLUSD",1741198508024,6.9822,143.22,143.14,80.9]
["bitfinex","SOLUSD",1741198508424,6.9822,143.22,143.14,392.9]
["bitfinex","SOLUSD",1741198508625,6.9822,143.22,143.14,399.8861]
["bitfinex","SOLUSD",1741198508850,38.5839693,143.23,143.15,18.64964886]
["bitfinex","SOLUSD",1741198509145,38.5839693,143.26,143.16,27.52925414]
["bitfinex","SOLUSD",1741198509463,17.68784604,143.28,143.2,7.26752314]
["bitfinex","SOLUSD",1741198509640,10.70844604,143.28,143.21,18.64964886]
["bitfinex","SOLUSD",1741198510050,49.29241534,143.3,143.21,18.64964886]
["bitfinex","SOLUSD",1741198510555,49.29241534,143.3,143.22,0.28432314]
["bitfinex","SOLUSD",1741198511642,49.29241534,143.3,143.24,18.64964886]
["bitfinex","SOLUSD",1741198511852,10.70844604,143.3,143.25,0.28432314]
["bitfinex","SOLUSD",1741198512048,10.70844604,143.3,143.25,312.28432314]
["bitfinex","SOLUSD",1741198512255,6.9769,143.33,143.26,18.64964886]
["bitfinex","SOLUSD",1741198512439,0.03,143.34,143.27,0.28432314]
["bitfinex","SOLUSD",1741198512843,0.03,143.34,143.27,81.18432314]
["bitfinex","SOLUSD",1741198513148,0.03,143.34,143.27,82.64946026]
["bitfinex","SOLUSD",1741198513336,0.03,143.34,143.29,0.28432314]
["bitfinex","SOLUSD",1741198513535,0.03,143.34,143.29,80.9]
["bitfinex","SOLUSD",1741198513742,0.03,143.34,143.32,0.14216157]
["bitfinex","SOLUSD",1741198513957,0.03,143.34,143.32,0.28432314]
["bitfinex","SOLUSD",1741198514261,0.03,143.34,143.29,80.9]
["bitfinex","SOLUSD",1741198514427,0.03,143.34,143.26,219.4427]
["bitfinex","SOLUSD",1741198514634,0.03,143.34,143.24,86.9153]
["bitfinex","SOLUSD",1741198515039,0.03,143.34,143.25,18.933972]
["bitfinex","SOLUSD",1741198515629,0.03,143.34,143.25,330.933972]
["bitfinex","SOLUSD",1741198515836,0.03,143.34,143.26,0.14216157]
["bitfinex","SOLUSD",1741198516128,0.03,143.34,143.26,109.89459074]
["bitfinex","SOLUSD",1741198516329,0.03,143.34,143.3,18.933972]
["bitfinex","SOLUSD",1741198516539,0.03,143.34,143.3,127.078903]
["bitfinex","SOLUSD",1741198516748,0.03,143.34,143.32,18.933972]
["bitfinex","SOLUSD",1741198517271,0.03,143.34,143.33,0.14216157]
["bitfinex","SOLUSD",1741198517429,0.03,143.34,143.32,0.28432314]
["bitfinex","SOLUSD",1741198517767,0.03,143.34,143.33,20.68312917]
["bitfinex","SOLUSD",1741198518245,0.03,143.34,143.33,47.92806017]
["bitfinex","SOLUSD",1741198518545,0.03,143.34,143.33,71.92345531]
["bitfinex","SOLUSD",1741198518941,0.03,143.34,143.33,282.74655531]
["bitfinex","SOLUSD",1741198519258,0.03,143.34,143.33,593.28172128]
["bitfinex","SOLUSD",1741198519630,0.03,143.34,143.33,606.77602128]
["bitfinex","SOLUSD",1741198519826,0.03,143.34,143.33,608.05179845]
["bitfinex","SOLUSD",1741198520053,0.03,143.34,143.33,601.07489845]
["bitfinex","SOLUSD",1741198520231,0.03,143.34,143.33,419.76931074]
["bitfinex","SOLUSD",1741198520426,0.03,143.34,143.33,419.4849876]
["bitfinex","SOLUSD",1741198520624,0.03,143.34,143.33,419.62714917]
["bitfinex","SOLUSD",1741198520945,0.03,143.34,143.33,419.4849876]
["bitfinex","SOLUSD",1741198521148,0.03,143.34,143.31,219.3602]
["bitfinex","SOLUSD",1741198521350,0.03,143.34,143.31,217.8]
["bitfinex","SOLUSD",1741198521653,0.03,143.34,143.32,18.933972]
["bitfinex","SOLUSD",1741198522026,0.03,143.34,143.33,0.14216157]
["bitfinex","SOLUSD",1741198522247,0.03,143.34,143.32,64.66207033]
["bitfinex","SOLUSD",1741198522431,0.03,143.34,143.33,0.14216157]
["bitfinex","SOLUSD",1741198523248,0.03,143.34,143.33,100.11829514]
["bitfinex","SOLUSD",1741198524146,0.03,143.34,143.33,412.11829514]
["bitfinex","SOLUSD",1741198524734,0.03,143.34,143.33,456.38172128]
["bitfinex","SOLUSD",1741198525054,0.03,143.34,143.33,600.25862128]
["bitfinex","SOLUSD",1741198525452,0.03,143.37,143.36,20.42648471]
["bitfinex","SOLUSD",1741198525663,10.73844604,143.49,143.42,0.14216157]
["bitfinex","SOLUSD",1741198525833,10.73844604,143.49,143.44,0.28432314]
["bitfinex","SOLUSD",1741198526162,10.73844604,143.49,143.46,0.28432314]
["bitfinex","SOLUSD",1741198526353,10.73844604,143.49,143.47,18.64964886]
["bitfinex","SOLUSD",1741198526530,10.73844604,143.49,143.48,19.21829514]
["bitfinex","SOLUSD",1741198526730,0.03,143.49,143.48,63.48172128]
["bitfinex","SOLUSD",1741198527070,0.03,143.49,143.48,18.933972]
["bitfinex","SOLUSD",1741198527550,0.03,143.49,143.47,80.9]
["bitfinex","SOLUSD",1741198527853,0.03,143.49,143.44,0.14216157]
["bitfinex","SOLUSD",1741198528048,0.03,143.49,143.43,80.9]
["bitfinex","SOLUSD",1741198528230,0.03,143.49,143.44,18.64964886]
["bitfinex","SOLUSD",1741198528440,0.03,143.49,143.43,217.8]
["bitfinex","SOLUSD",1741198528633,0.03,143.49,143.44,312.0]
["bitfinex","SOLUSD",1741198528844,0.03,143.49,143.43,80.9]
["bitfinex","SOLUSD",1741198529472,38.5839693,143.48,143.4,6.28]
["bitfinex","SOLUSD",1741198529759,38.5839693,143.47,143.4,6.28]
["bitfinex","SOLUSD",1741198529946,38.5839693,143.47,143.38,18.64964886]
["bitfinex","SOLUSD",1741198530162,62.9808693,143.46,143.37,80.9]
["bitfinex","SOLUSD",1741198530456,38.5839693,143.45,143.37,80.9]
["bitfinex","SOLUSD",1741198531041,38.5839693,143.44,143.33,138.00652614]
["bitfinex","SOLUSD",1741198531242,38.5839693,143.43,143.33,80.9]
["bitfinex","SOLUSD",1741198531445,38.5839693,143.43,143.34,18.933972]
["bitfinex","SOLUSD",1741198531969,6.9725,143.42,143.34,337.910172]
["bitfinex","SOLUSD",1741198532157,6.9725,143.42,143.35,1.74877575]
["bitfinex","SOLUSD",1741198532655,45.5560693,143.43,143.35,1.74877575]
["bitfinex","SOLUSD",1741198532840,38.5839693,143.43,143.35,46.01220189]
["bitfinex","SOLUSD",1741198533046,38.5839693,143.46,143.37,44.54774928]
["bitfinex","SOLUSD",1741198533239,38.5839693,143.46,143.37,126.91184356]
["bitfinex","SOLUSD",1741198534060,45.5546693,143.46,143.39,0.28432314]
["bitfinex","SOLUSD",1741198534553,62.9810693,143.46,143.39,0.28432314]
["bitfinex","SOLUSD",1741198534754,62.9810693,143.46,143.37,81.04216157]
["bitfinex","SOLUSD",1741198534940,62.9810693,143.46,143.37,80.9]
["bitfinex","SOLUSD",1741198535350,45.5546693,143.46,143.38,18.933972]
["bitfinex","SOLUSD",1741198535937,62.9810693,143.46,143.37,399.8747]
["bitfinex","SOLUSD",1741198536149,62.9810693,143.46,143.37,392.9]
["bitfinex","SOLUSD",1741198536348,38.5839693,143.45,143.37,80.9]
["bitfinex","SOLUSD",1741198536656,0.03,143.42,143.35,0.033]
["bitfinex","SOLUSD",1741198537156,0.03,143.42,143.35,25.942372]
["bitfinex","SOLUSD",1741198537361,0.03,143.42,143.36,0.14216157]
["bitfinex","SOLUSD",1741198537562,0.03,143.42,143.35,71.67024706]
["bitfinex","SOLUSD",1741198537743,0.03,143.42,143.38,0.14216157]
["bitfinex","SOLUSD",1741198537946,0.03,143.42,143.39,18.933972]
["bitfinex","SOLUSD",1741198538159,0.03,143.42,143.4,6.9735]
["bitfinex","SOLUSD",1741198538359,0.03,143.42,143.39,18.933972]
["bitfinex","SOLUSD",1741198538556,0.03,143.42,143.38,80.9]
["bitfinex","SOLUSD",1741198539264,0.03,143.42,143.35,0.033]
["bitfinex","SOLUSD",1741198539477,38.5839693,143.41,143.35,0.033]
["bitfinex","SOLUSD",1741198539843,6.2299,143.39,143.35,0.033]
["bitfinex","SOLUSD",1741198540043,38.5839693,143.38,143.35,0.033]
["bitfinex","SOLUSD",1741198540252,38.5839693,143.38,143.35,18.966972]
["bitfinex","SOLUSD",1741198540566,0.03,143.42,143.35,18.966972]
["bitfinex","SOLUSD",1741198541271,7.0025,143.42,143.36,18.933972]
["bitfinex","SOLUSD",1741198541559,0.03,143.42,143.36,18.933972]
["bitfinex","SOLUSD",1741198541763,0.03,143.42,143.37,63.48172128]
["bitfinex","SOLUSD",1741198542076,7.0025,143.42,143.37,18.933972]
["bitfinex","SOLUSD",1741198542248,0.03,143.42,143.37,18.933972]
["bitfinex","SOLUSD",1741198542445,0.03,143.42,143.38,0.14216157]
["bitfinex","SOLUSD",1741198542656,0.03,143.42,143.39,18.933972]
["bitfinex","SOLUSD",1741198542943,0.03,143.42,143.4,0.14216157]
["bitfinex","SOLUSD",1741198543144,0.03,143.42,143.4,46.01164621]
["bitfinex","SOLUSD",1741198543368,0.03,143.42,143.4,1.74822007]
["bitfinex","SOLUSD",1741198544162,0.03,143.42,143.4,0.28432314]
["bitfinex","SOLUSD",1741198544378,0.03,143.42,143.37,6.28]
["bitfinex","SOLUSD",1741198544759,0.03,143.42,143.38,18.64964886]
["bitfinex","SOLUSD",1741198545157,0.03,143.42,143.39,0.42648471]
["bitfinex","SOLUSD",1741198545367,0.03,143.42,143.39,46.15374921]
["bitfinex","SOLUSD",1741198545778,0.03,143.42,143.39,1.89032307]
["bitfinex","SOLUSD",1741198546457,0.03,143.42,143.41,18.933972]
["bitfinex","SOLUSD",1741198547155,0.03,143.42,143.41,330.933972]
["bitfinex","SOLUSD",1741198547775,0.03,143.42,143.41,312.0]
["bitfinex","SOLUSD",1741198548065,0.03,143.42,143.4,80.9]
["bitfinex","SOLUSD",1741198548968,0.03,143.42,143.4,87.8733]
["bitfinex","SOLUSD",1741198549272,0.03,143.42,143.41,18.933972]
["bitfinex","SOLUSD",1741198549847,0.03,143.42,143.4,80.9]
["bitfinex","SOLUSD",1741198550149,0.03,143.42,143.41,18.933972]
["bitfinex","SOLUSD",1741198550465,0.03,143.42,143.41,19.07613357]
["bitfinex","SOLUSD",1741198550670,0.03,143.42,143.41,272.68851025]
["bitfinex","SOLUSD",1741198550866,0.03,143.42,143.41,583.22456288]
["bitfinex","SOLUSD",1741198551166,0.03,143.49,143.46,0.14216157]
["bitfinex","SOLUSD",1741198551346,0.03,143.49,143.47,18.933972]
["bitfinex","SOLUSD",1741198552665,0.03,143.49,143.46,81.04216157]
["bitfinex","SOLUSD",1741198553473,0.03,143.49,143.48,0.14216157]
["bitfinex","SOLUSD",1741198553851,0.03,143.49,143.48,27.37542931]
["bitfinex","SOLUSD",1741198554161,0.03,143.49,143.48,245.17542931]
["bitfinex","SOLUSD",1741198554460,0.03,143.49,143.48,557.31759088]
["bitfinex","SOLUSD",1741198554666,0.03,143.49,143.48,576.25156288]
["bitfinex","SOLUSD",1741198554979,0.03,143.51,143.5,0.56864628]
["bitfinex","SOLUSD",1741198555271,0.03,143.51,143.5,266.98828096]
["bitfinex","SOLUSD",1741198555577,0.03,143.54,143.53,20.0]
["bitfinex","SOLUSD",1741198555776,0.03,143.54,143.53,285.71393976]
["bitfinex","SOLUSD",1741198555979,0.03,143.54,143.53,285.52556234]
["bitfinex","SOLUSD",1741198556147,0.03,143.57,143.56,20.56864628]
["bitfinex","SOLUSD",1741198556351,0.03,143.57,143.56,88.5958948]
["bitfinex","SOLUSD",1741198556563,0.03,143.57,143.56,133.14725484]
["bitfinex","SOLUSD",1741198556773,0.03,143.57,143.56,158.7626037]
["bitfinex","SOLUSD",1741198556989,0.03,143.57,143.56,299.3206037]
["bitfinex","SOLUSD",1741198557278,0.03,143.6,143.59,89.73467047]
["bitfinex","SOLUSD",1741198557450,0.03,143.6,143.59,310.26959856]
["bitfinex","SOLUSD",1741198557650,0.03,143.6,143.59,308.80813758]
["bitfinex","SOLUSD",1741198557851,106.95276207,143.71,143.6,71.21829514]
["bitfinex","SOLUSD",1741198558047,106.95276207,143.71,143.67,0.42648471]
["bitfinex","SOLUSD",1741198558280,106.95276207,143.71,143.69,0.14216157]
["bitfinex","SOLUSD",1741198558490,106.95276207,143.71,143.7,0.42648471]
["bitfinex","SOLUSD",1741198558994,106.95276207,143.71,143.7,144.24317047]
["bitfinex","SOLUSD",1741198559158,42.83378416,143.77,143.7,100.11829514]
["bitfinex","SOLUSD",1741198559159,6.9556,143.77,143.7,100.11829514]
["bitfinex","SOLUSD",1741198559364,6.9556,143.77,143.71,0.28432314]
["bitfinex","SOLUSD",1741198559565,20.928912,144.03,143.87,50.0]
["bitfinex","SOLUSD",1741198559758,6.9434,144.02,143.88,0.14216157]
["bitfinex","SOLUSD",1741198560097,6.9434,144.02,143.9,44.2670369]
["bitfinex","SOLUSD",1741198560296,6.9434,144.02,143.88,2.42648471]
["bitfinex","SOLUSD",1741198560297,20.928912,144.03,143.93,0.56864628]
["bitfinex","SOLUSD",1741198560460,20.928912,144.03,143.92,44.12487533]
["bitfinex","SOLUSD",1741198560461,20.928912,144.03,143.99,20.0]
["bitfinex","SOLUSD",1741198560797,6.9396,144.1,143.99,64.12487533]
["bitfinex","SOLUSD",1741198560979,3.46443053,144.14,143.98,2.02667978]
["bitfinex","SOLUSD",1741198560980,6.9376,144.14,144.01,62.77452419]
["bitfinex","SOLUSD",1741198561292,23.7818,144.14,143.99,45.58237176]
["bitfinex","SOLUSD",1741198561465,62.3657693,144.14,144.01,0.56864628]
["bitfinex","SOLUSD",1741198561779,62.3657693,144.14,144.0,0.28432314]
["bitfinex","SOLUSD",1741198561981,62.3657693,144.14,144.0,312.0]
["bitfinex","SOLUSD",1741198562474,62.3657693,144.14,143.97,44.12487533]
["bitfinex","SOLUSD",1741198562475,18.64964886,144.12,144.02,14.21563044]
["bitfinex","SOLUSD",1741198562861,38.5839693,144.13,144.02,14.21563044]
["bitfinex","SOLUSD",1741198562862,6.9391,144.11,144.02,14.21563044]
["bitfinex","SOLUSD",1741198563569,6.5843,144.15,144.03,14.21563044]
["bitfinex","SOLUSD",1741198563774,6.9376,144.15,144.03,14.21563044]
["bitfinex","SOLUSD",1741198563979,38.8417781,144.2,144.03,14.21563044]
["bitfinex","SOLUSD",1741198564176,44.55601352,144.2,144.03,14.21563044]
["bitfinex","SOLUSD",1741198564474,18.64964886,144.19,144.04,0.56864628]
["bitfinex","SOLUSD",1741198564680,4.1661781,144.2,144.04,44.69352161]
["bitfinex","SOLUSD",1741198564862,0.70702344,144.2,144.11,10.53407837]
["bitfinex","SOLUSD",1741198565063,0.70702344,144.2,144.12,0.56864628]
["bitfinex","SOLUSD",1741198565274,24.2566,144.29,144.14,0.56864628]
["bitfinex","SOLUSD",1741198565467,81.0,144.28,144.18,312.0]
["bitfinex","SOLUSD",1741198565668,24.2566,144.29,144.18,312.0]
["bitfinex","SOLUSD",1741198566262,60.909,144.29,144.11,10.53407837]
["bitfinex","SOLUSD",1741198566477,81.0,144.28,144.11,10.53407837]
["bitfinex","SOLUSD",1741198566679,18.64964886,144.27,144.11,10.53407837]
["bitfinex","SOLUSD",1741198566867,6.9314,144.27,144.12,2.02527663]
["bitfinex","SOLUSD",1741198567071,81.0,144.26,144.15,44.12487533]
["bitfinex","SOLUSD",1741198567289,18.64964886,144.25,144.15,44.12487533]
["bitfinex","SOLUSD",1741198567499,18.64964886,144.25,144.14,0.56864628]
["bitfinex","SOLUSD",1741198567787,18.64964886,144.25,144.14,44.40919847]
["bitfinex","SOLUSD",1741198567995,18.64964886,144.25,144.13,44.12487533]
["bitfinex","SOLUSD",1741198568195,81.0,144.26,144.14,44.40919847]
["bitfinex","SOLUSD",1741198568363,81.0,144.26,144.14,44.12487533]
["bitfinex","SOLUSD",1741198568564,81.0,144.26,144.11,1.45638854]
["bitfinex","SOLUSD",1741198568565,18.933972,144.24,144.11,1.45638854]
["bitfinex","SOLUSD",1741198568864,81.0,144.26,144.14,44.12487533]
["bitfinex","SOLUSD",1741198569069,6.9319,144.26,144.14,44.12487533]
["bitfinex","SOLUSD",1741198569289,6.9319,144.26,144.16,312.0]
["bitfinex","SOLUSD",1741198569970,6.9319,144.26,144.17,44.12487533]
["bitfinex","SOLUSD",1741198570283,7.8168,144.28,144.19,44.12487533]
["bitfinex","SOLUSD",1741198570492,7.8168,144.28,144.18,7.26]
["bitfinex","SOLUSD",1741198570987,7.8168,144.28,144.18,51.38487533]
["bitfinex","SOLUSD",1741198571283,25.1442,144.28,144.18,7.26]
["bitfinex","SOLUSD",1741198572480,18.79181043,144.27,144.18,7.26]
["bitfinex","SOLUSD",1741198572787,18.79181043,144.25,144.09,1.45630837]
["bitfinex","SOLUSD",1741198572976,19.07613357,144.23,144.1,44.12487533]
["bitfinex","SOLUSD",1741198573173,18.79181043,144.21,144.1,44.12487533]
["bitfinex","SOLUSD",1741198573380,18.79181043,144.21,144.08,1.4566864]
["bitfinex","SOLUSD",1741198573718,18.64964886,144.19,144.05,1.5621]
["bitfinex","SOLUSD",1741198573873,81.14216157,144.18,144.05,44.12487533]
["bitfinex","SOLUSD",1741198574071,81.14216157,144.18,144.05,1.45728075]
["bitfinex","SOLUSD",1741198574272,81.14216157,144.18,144.05,44.12487533]
["bitfinex","SOLUSD",1741198574471,0.42648471,144.16,144.02,44.12487533]
["bitfinex","SOLUSD",1741198574682,0.42648471,144.16,144.01,45.58220361]
["bitfinex","SOLUSD",1741198574893,19.07613357,144.14,144.0,63.84757807]
["bitfinex","SOLUSD",1741198575272,24.2835,144.13,144.01,44.12487533]
["bitfinex","SOLUSD",1741198575485,24.2835,144.13,144.02,44.12487533]
["bitfinex","SOLUSD",1741198575791,18.79181043,144.12,143.99,44.12487533]
["bitfinex","SOLUSD",1741198575979,0.14216157,144.11,143.98,44.12487533]
["bitfinex","SOLUSD",1741198576176,99.79181043,144.12,143.97,1.45763151]
["bitfinex","SOLUSD",1741198576177,99.79181043,144.12,143.97,1.88411622]
["bitfinex","SOLUSD",1741198576379,81.0,144.11,143.98,44.55136004]
["bitfinex","SOLUSD",1741198576580,18.79181043,144.12,143.98,44.55136004]
["bitfinex","SOLUSD",1741198576581,99.79181043,144.1,143.98,312.0]
["bitfinex","SOLUSD",1741198576784,18.79181043,144.08,143.94,45.39524592]
["bitfinex","SOLUSD",1741198576979,0.14216157,144.05,143.94,1.27037059]
["bitfinex","SOLUSD",1741198577180,24.3003,144.03,143.94,1.27037059]
["bitfinex","SOLUSD",1741198577502,24.3003,144.03,143.91,52.84336275]
["bitfinex","SOLUSD",1741198577792,24.3003,144.03,143.92,44.12487533]
["bitfinex","SOLUSD",1741198577977,18.64964886,144.02,143.91,7.26]
["bitfinex","SOLUSD",1741198578178,24.3003,144.03,143.91,51.38487533]
["bitfinex","SOLUSD",1741198578389,6.9429,144.03,143.94,44.12487533]
["bitfinex","SOLUSD",1741198578767,6.9429,144.03,143.96,44.12487533]
["bitfinex","SOLUSD",1741198578967,6.9429,144.03,143.95,45.5832751]
["bitfinex","SOLUSD",1741198579378,24.2936,144.07,143.95,1.45839977]
["bitfinex","SOLUSD",1741198579574,24.2936,144.07,143.95,45.5832751]
["bitfinex","SOLUSD",1741198579875,24.2936,144.07,144.0,44.12487533]
["bitfinex","SOLUSD",1741198580100,81.0,144.12,144.0,44.12487533]
["bitfinex","SOLUSD",1741198580607,0.28432314,144.08,143.96,313.2701941]
["bitfinex","SOLUSD",1741198580784,0.28432314,144.06,143.96,1.2701941]
["bitfinex","SOLUSD",1741198581383,0.28432314,144.04,143.91,51.38487533]
["bitfinex","SOLUSD",1741198581703,81.0,144.04,143.92,45.58355497]
["bitfinex","SOLUSD",1741198582085,18.64964886,144.03,143.92,44.12487533]
["bitfinex","SOLUSD",1741198582299,18.64964886,144.03,143.9,44.12487533]
["bitfinex","SOLUSD",1741198582504,18.64964886,144.03,143.9,45.58359014]
["bitfinex","SOLUSD",1741198583076,0.14216157,144.02,143.89,53.02997533]
["bitfinex","SOLUSD",1741198583296,0.14216157,144.02,143.86,143.4019]
["bitfinex","SOLUSD",1741198583297,24.3089,143.98,143.86,136.9]
["bitfinex","SOLUSD",1741198583487,0.28432314,143.96,143.83,7.26]
["bitfinex","SOLUSD",1741198583805,18.79181043,143.94,143.83,319.26]
["bitfinex","SOLUSD",1741198584001,99.79181043,143.94,143.83,319.26]
["bitfinex","SOLUSD",1741198584183,99.79181043,143.94,143.83,7.26]
["bitfinex","SOLUSD",1741198584901,99.64964886,143.94,143.83,7.26]
["bitfinex","SOLUSD",1741198585092,81.0,143.94,143.84,44.12487533]
["bitfinex","SOLUSD",1741198585401,24.3132,143.96,143.85,44.12487533]
["bitfinex","SOLUSD",1741198585607,24.3132,143.96,143.85,125.02487533]
["bitfinex","SOLUSD",1741198586278,24.3132,143.96,143.85,80.9]
["bitfinex","SOLUSD",1741198586611,18.64964886,143.95,143.85,80.9]
["bitfinex","SOLUSD",1741198586789,0.14216157,143.94,143.83,7.26]
["bitfinex","SOLUSD",1741198586985,0.14216157,143.94,143.8,8.71963582]
["bitfinex","SOLUSD",1741198586986,81.28432314,143.94,143.8,8.71963582]
["bitfinex","SOLUSD",1741198587184,18.64964886,143.92,143.85,312.0]
["bitfinex","SOLUSD",1741198587384,99.64964886,143.92,143.85,312.0]
["bitfinex","SOLUSD",1741198587721,24.3206,143.91,143.85,312.0]
["bitfinex","SOLUSD",1741198588010,0.28432314,143.89,143.79,0.033]
["bitfinex","SOLUSD",1741198588216,18.64964886,143.88,143.79,0.033]
["bitfinex","SOLUSD",1741198588597,0.28432314,143.87,143.79,0.033]
["bitfinex","SOLUSD",1741198589528,6.9521,143.84,143.79,0.033]
["bitfinex","SOLUSD",1741198589717,24.3325,143.84,143.79,0.033]
["bitfinex","SOLUSD",1741198590023,6.9521,143.84,143.79,0.033]
["bitfinex","SOLUSD",1741198590326,99.64964886,143.83,143.79,0.033]
["bitfinex","SOLUSD",1741198591510,6.9531,143.82,143.79,0.033]
["bitfinex","SOLUSD",1741198591709,7.09376157,143.85,143.79,0.033]
["bitfinex","SOLUSD",1741198592059,18.64964886,143.84,143.79,0.033]
["bitfinex","SOLUSD",1741198592209,0.14216157,143.83,143.79,0.033]
["bitfinex","SOLUSD",1741198592588,18.79181043,143.81,143.79,0.033]
["bitfinex","SOLUSD",1741198592824,99.64964886,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741198593195,75.43151227,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741198593499,56.78186341,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741198594012,6.9526,143.83,143.79,0.033]
["bitfinex","SOLUSD",1741198594589,6.9526,143.83,143.79,312.033]
["bitfinex","SOLUSD",1741198595599,24.3342,143.83,143.79,312.033]
["bitfinex","SOLUSD",1741198595825,6.9526,143.83,143.79,312.033]
["bitfinex","SOLUSD",1741198596641,63.73436341,143.84,143.79,312.033]
["bitfinex","SOLUSD",1741198596826,56.78186341,143.84,143.79,312.033]
["bitfinex","SOLUSD",1741198597027,63.73266341,143.87,143.79,6.9875]
["bitfinex","SOLUSD",1741198597205,56.78186341,143.87,143.79,6.9873]
["bitfinex","SOLUSD",1741198597406,56.78186341,143.87,143.79,51.11217533]
["bitfinex","SOLUSD",1741198597601,56.78186341,143.87,143.79,0.033]
["bitfinex","SOLUSD",1741198597602,56.78186341,143.86,143.79,0.033]
["bitfinex","SOLUSD",1741198598039,56.78186341,143.86,143.79,6.9874]
["bitfinex","SOLUSD",1741198598426,6.9497,143.89,143.79,8.44743777]
["bitfinex","SOLUSD",1741198598737,6.9497,143.89,143.8,44.12487533]
["bitfinex","SOLUSD",1741198599111,63.73016341,143.92,143.82,44.12487533]
["bitfinex","SOLUSD",1741198599310,63.73016341,143.92,143.83,44.12487533]
["bitfinex","SOLUSD",1741198599576,63.73016341,143.92,143.84,6.9521]
["bitfinex","SOLUSD",1741198599723,63.73026341,143.92,143.84,6.9521]
["bitfinex","SOLUSD",1741198599914,63.73026341,143.92,143.83,51.07737533]
["bitfinex","SOLUSD",1741198600119,56.78186341,143.92,143.87,312.0]
["bitfinex","SOLUSD",1741198600308,6.9478,143.93,143.87,312.0]
["bitfinex","SOLUSD",1741198601229,6.9463,143.96,143.85,0.42648471]
["bitfinex","SOLUSD",1741198601444,6.9454,143.98,143.88,44.55136004]
["bitfinex","SOLUSD",1741198601647,6.9454,143.98,143.9,6.9492]
["bitfinex","SOLUSD",1741198601835,6.9444,144.0,143.9,51.07407533]
["bitfinex","SOLUSD",1741198602352,6.9444,144.0,143.9,52.53281669]
["bitfinex","SOLUSD",1741198602646,6.9444,144.0,143.91,44.12487533]
["bitfinex","SOLUSD",1741198603050,6.4444,144.0,143.91,44.12487533]
["bitfinex","SOLUSD",1741198603214,6.4444,144.0,143.89,143.8497]
["bitfinex","SOLUSD",1741198603424,6.4444,144.0,143.89,187.97457533]
["bitfinex","SOLUSD",1741198603737,6.9439,144.01,143.9,45.58374121]
["bitfinex","SOLUSD",1741198603932,6.9439,144.01,143.91,44.12487533]
["bitfinex","SOLUSD",1741198604139,18.64964886,144.0,143.93,312.0]
["bitfinex","SOLUSD",1741198604436,18.64964886,144.0,143.89,80.9]
["bitfinex","SOLUSD",1741198604624,81.08566341,144.01,143.89,126.48374461]
["bitfinex","SOLUSD",1741198604819,6.9439,144.01,143.91,44.55136004]
["bitfinex","SOLUSD",1741198605161,6.9439,144.01,143.92,44.12487533]
["bitfinex","SOLUSD",1741198605357,6.9439,144.01,143.91,125.45136004]
["bitfinex","SOLUSD",1741198605651,56.78186341,144.03,143.92,44.12487533]
["bitfinex","SOLUSD",1741198605854,6.9434,144.02,143.92,51.07287533]
["bitfinex","SOLUSD",1741198606065,6.9434,144.02,143.93,45.58349606]
["bitfinex","SOLUSD",1741198606357,0.03,144.0,143.94,44.55136004]
["bitfinex","SOLUSD",1741198606559,0.03,144.0,143.95,44.12487533]
["bitfinex","SOLUSD",1741198606736,0.03,144.0,143.95,45.58305986]
["bitfinex","SOLUSD",1741198607265,0.03,144.0,143.95,44.12487533]
["bitfinex","SOLUSD",1741198607429,0.03,144.0,143.99,312.0]
["bitfinex","SOLUSD",1741198609175,0.03,144.0,143.98,51.49676004]
["bitfinex","SOLUSD",1741198609356,0.03,144.0,143.96,0.14216157]
["bitfinex","SOLUSD",1741198609357,0.03,144.0,143.97,51.07067533]
["bitfinex","SOLUSD",1741198609542,0.03,144.0,143.96,1.45793296]
["bitfinex","SOLUSD",1741198609868,0.03,144.0,143.95,224.7468]
["bitfinex","SOLUSD",1741198610045,0.03,144.0,143.94,7.68648471]
["bitfinex","SOLUSD",1741198610236,0.03,144.0,143.94,51.81136004]
["bitfinex","SOLUSD",1741198610435,0.03,144.0,143.94,7.26]
["bitfinex","SOLUSD",1741198611570,0.03,144.0,143.87,219.3853]
["bitfinex","SOLUSD",1741198611571,0.17216157,144.0,143.87,219.3853]
["bitfinex","SOLUSD",1741198611736,56.78186341,143.99,143.87,8.5359]
["bitfinex","SOLUSD",1741198611937,6.9454,143.98,143.89,0.42648471]
["bitfinex","SOLUSD",1741198612242,56.78186341,143.99,143.91,356.12487533]
["bitfinex","SOLUSD",1741198612243,63.72696341,143.99,143.91,356.12487533]
["bitfinex","SOLUSD",1741198612437,6.9746,144.0,143.92,44.12487533]
["bitfinex","SOLUSD",1741198612637,6.9746,144.0,143.91,44.12487533]
["bitfinex","SOLUSD",1741198612874,6.9746,144.0,143.91,0.42648471]
["bitfinex","SOLUSD",1741198613050,24.3357,144.0,143.91,44.55136004]
["bitfinex","SOLUSD",1741198613250,0.03,144.0,143.94,44.55136004]
["bitfinex","SOLUSD",1741198613454,0.03,144.0,143.96,44.12487533]
["bitfinex","SOLUSD",1741198613665,0.03,144.0,143.95,44.12487533]
["bitfinex","SOLUSD",1741198613970,0.03,144.0,143.95,51.07157533]
["bitfinex","SOLUSD",1741198614344,0.03,144.0,143.92,132.1151369]
["bitfinex","SOLUSD",1741198614673,0.03,144.0,143.94,44.55136004]
["bitfinex","SOLUSD",1741198614857,0.03,144.0,143.94,219.68471452]
["bitfinex","SOLUSD",1741198615058,0.03,144.0,143.97,44.55136004]
["bitfinex","SOLUSD",1741198615248,0.03,144.0,143.98,44.12487533]
["bitfinex","SOLUSD",1741198615444,0.03,144.0,143.99,45.58285187]
["bitfinex","SOLUSD",1741198615648,0.03,144.0,143.99,358.00928681]
["bitfinex","SOLUSD",1741198615867,0.03,144.0,143.99,363.49626004]
["bitfinex","SOLUSD",1741198616070,0.03,144.0,143.99,370.61409847]
["bitfinex","SOLUSD",1741198616779,0.03,144.0,143.99,526.44807047]
["bitfinex","SOLUSD",1741198617150,0.03,144.0,143.99,607.34807047]
["bitfinex","SOLUSD",1741198617961,0.03,144.0,143.99,544.43138471]
["bitfinex","SOLUSD",1741198618366,0.03,144.0,143.99,537.06]
["bitfinex","SOLUSD",1741198618574,0.03,144.0,143.94,219.07037059]
["bitfinex","SOLUSD",1741198618757,0.03,144.0,143.94,1.27037059]
["bitfinex","SOLUSD",1741198620476,0.03,144.0,143.94,44.12487533]
["bitfinex","SOLUSD",1741198620770,0.03,144.0,143.92,136.9]
["bitfinex","SOLUSD",1741198620975,0.03,144.0,143.89,50.38927533]
["bitfinex","SOLUSD",1741198621172,18.67964886,144.0,143.87,196.81197533]
["bitfinex","SOLUSD",1741198621377,18.64964886,143.98,143.87,1.5766]
["bitfinex","SOLUSD",1741198621556,0.28432314,143.97,143.87,312.0]
["bitfinex","SOLUSD",1741198621748,56.78186341,143.96,143.87,312.0]
["bitfinex","SOLUSD",1741198621953,24.3139,143.95,143.87,312.0]
["bitfinex","SOLUSD",1741198622162,18.933972,143.94,143.87,312.0]
["bitfinex","SOLUSD",1741198622472,18.64964886,143.92,143.79,187.15107533]
["bitfinex","SOLUSD",1741198622654,56.78186341,143.91,143.79,44.15787533]
["bitfinex","SOLUSD",1741198622854,56.78186341,143.9,143.79,81.21732314]
["bitfinex","SOLUSD",1741198623278,18.64964886,143.88,143.79,0.033]
["bitfinex","SOLUSD",1741198623576,0.28432314,143.85,143.79,0.033]
["bitfinex","SOLUSD",1741198623769,56.78186341,143.84,143.79,0.033]
["bitfinex","SOLUSD",1741198623977,81.11606341,143.83,143.79,0.033]
["bitfinex","SOLUSD",1741198624178,18.64964886,143.82,143.79,0.033]
["bitfinex","SOLUSD",1741198624374,56.78186341,143.81,143.79,0.033]
["bitfinex","SOLUSD",1741198625081,75.57367384,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741198625574,75.43151227,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741198625754,63.73376341,143.85,143.79,0.033]
["bitfinex","SOLUSD",1741198626078,56.78186341,143.85,143.79,0.033]
["bitfinex","SOLUSD",1741198626459,18.64964886,143.84,143.79,0.033]
["bitfinex","SOLUSD",1741198627065,57.20834812,143.83,143.79,0.033]
["bitfinex","SOLUSD",1741198627264,57.20834812,143.83,143.78,0.033]
["bitfinex","SOLUSD",1741198627265,0.14216157,143.8,143.78,0.033]
["bitfinex","SOLUSD",1741198627574,75.43151227,143.8,143.78,0.033]
["bitfinex","SOLUSD",1741198627778,76.89273822,143.8,143.68,28.36278316]
["bitfinex","SOLUSD",1741198628075,6.9545,143.79,143.68,44.12487533]
["bitfinex","SOLUSD",1741198628374,14.17455067,143.79,143.71,356.12487533]
["bitfinex","SOLUSD",1741198628567,14.17455067,143.79,143.76,0.42648471]
["bitfinex","SOLUSD",1741198628770,14.17455067,143.79,143.78,44.55136004]
["bitfinex","SOLUSD",1741198628962,84.22979318,143.81,143.8,20.0]
["bitfinex","SOLUSD",1741198629168,69.44194761,143.81,143.8,208.4270369]
["bitfinex","SOLUSD",1741198629559,69.44194761,143.81,143.8,500.28487533]
["bitfinex","SOLUSD",1741198629755,69.44194761,143.81,143.8,456.16]
["bitfinex","SOLUSD",1741198629969,69.44194761,143.81,143.8,319.26]
["bitfinex","SOLUSD",1741198630287,69.44194761,143.81,143.8,370.33897533]
["bitfinex","SOLUSD",1741198630590,33.06364761,143.81,143.8,588.56546004]
["bitfinex","SOLUSD",1741198631256,33.06364761,143.81,143.8,444.28487533]
["bitfinex","SOLUSD",1741198631559,63.73266341,143.87,143.8,352.4821828]
["bitfinex","SOLUSD",1741198631779,75.43151227,143.86,143.8,40.4821828]
["bitfinex","SOLUSD",1741198632394,18.64964886,143.84,143.8,33.2221828]
["bitfinex","SOLUSD",1741198632679,18.64964886,143.82,143.8,33.2551828]
["bitfinex","SOLUSD",1741198632854,75.43151227,143.81,143.8,33.2551828]
["bitfinex","SOLUSD",1741198633050,18.79181043,143.81,143.8,0.033]
["bitfinex","SOLUSD",1741198633264,18.79181043,143.8,143.72,18.98410446]
["bitfinex","SOLUSD",1741198633471,18.64964886,143.78,143.72,18.98410446]
["bitfinex","SOLUSD",1741198633674,1.46122595,143.78,143.72,18.98410446]
["bitfinex","SOLUSD",1741198634079,6.956,143.76,143.72,18.98410446]
["bitfinex","SOLUSD",1741198634272,18.64964886,143.75,143.72,18.98410446]
["bitfinex","SOLUSD",1741198634475,18.64964886,143.75,143.68,10.77696565]
["bitfinex","SOLUSD",1741198634675,18.64964886,143.75,143.68,322.77696565]
["bitfinex","SOLUSD",1741198635268,20.11087481,143.75,143.68,322.77696565]
["bitfinex","SOLUSD",1741198635579,1.46122595,143.75,143.68,322.77696565]
["bitfinex","SOLUSD",1741198635783,18.79181043,143.74,143.68,10.77696565]
["bitfinex","SOLUSD",1741198636080,1.46122595,143.73,143.68,10.77696565]
["bitfinex","SOLUSD",1741198636265,18.64964886,143.71,143.68,10.77696565]
["bitfinex","SOLUSD",1741198636465,18.64964886,143.71,143.64,0.033]
["bitfinex","SOLUSD",1741198637079,18.64964886,143.69,143.64,0.033]
["bitfinex","SOLUSD",1741198637471,81.0,143.7,143.64,0.033]
["bitfinex","SOLUSD",1741198638185,6.9599,143.68,143.64,0.033]
["bitfinex","SOLUSD",1741198638486,87.9599,143.68,143.64,0.033]
["bitfinex","SOLUSD",1741198638872,101.11087481,143.67,143.64,0.033]
["bitfinex","SOLUSD",1741198639070,18.64964886,143.65,143.64,0.033]
["bitfinex","SOLUSD",1741198639269,20.11087481,143.65,143.64,0.033]
["bitfinex","SOLUSD",1741198639472,0.28432314,143.66,143.64,0.033]
["bitfinex","SOLUSD",1741198639666,87.9595,143.69,143.64,0.033]
["bitfinex","SOLUSD",1741198639871,81.0,143.68,143.64,0.033]
["bitfinex","SOLUSD",1741198640081,18.64964886,143.67,143.64,0.033]
["bitfinex","SOLUSD",1741198640288,18.64964886,143.65,143.64,0.033]
["bitfinex","SOLUSD",1741198640602,81.0,143.65,143.64,0.033]
["bitfinex","SOLUSD",1741198640883,99.64964886,143.65,143.64,0.033]
["bitfinex","SOLUSD",1741198641473,101.11087481,143.65,143.64,0.033]
["bitfinex","SOLUSD",1741198641671,18.79181043,143.64,143.53,88.16]
["bitfinex","SOLUSD",1741198641887,18.64964886,143.62,143.55,312.0]
["bitfinex","SOLUSD",1741198642300,18.64964886,143.6,143.49,51.41787533]
["bitfinex","SOLUSD",1741198642492,81.0,143.59,143.5,20.948539]
["bitfinex","SOLUSD",1741198643773,81.0,143.59,143.51,6.9681]
["bitfinex","SOLUSD",1741198643774,6.9647,143.58,143.51,6.9681]
["bitfinex","SOLUSD",1741198644089,81.0,143.57,143.5,20.948539]
["bitfinex","SOLUSD",1741198644295,81.0,143.56,143.5,20.948539]
["bitfinex","SOLUSD",1741198644489,99.64964886,143.55,143.5,20.948539]
["bitfinex","SOLUSD",1741198644697,18.64964886,143.53,143.5,20.948539]
["bitfinex","SOLUSD",1741198644996,18.64964886,143.51,143.5,20.948539]
["bitfinex","SOLUSD",1741198645487,81.0,143.52,143.5,20.948539]
["bitfinex","SOLUSD",1741198645793,106.61774886,143.51,143.5,16.24801797]
["bitfinex","SOLUSD",1741198645995,25.75991043,143.51,143.49,0.033]
["bitfinex","SOLUSD",1741198646173,0.42648471,143.49,143.47,1.0087085]
["bitfinex","SOLUSD",1741198646495,81.0,143.48,143.37,51.13267533]
["bitfinex","SOLUSD",1741198646681,6.9678,143.52,143.43,44.12487533]
["bitfinex","SOLUSD",1741198646876,6.9657,143.56,143.44,45.58841276]
["bitfinex","SOLUSD",1741198647075,18.64964886,143.55,143.44,126.48841276]
["bitfinex","SOLUSD",1741198647575,101.11087481,143.55,143.44,80.9]
["bitfinex","SOLUSD",1741198647787,101.11087481,143.55,143.5,0.033]
["bitfinex","SOLUSD",1741198647994,18.64964886,143.53,143.5,0.033]
["bitfinex","SOLUSD",1741198648168,20.11087481,143.53,143.5,0.033]
["bitfinex","SOLUSD",1741198648993,0.28432314,143.52,143.5,0.033]
["bitfinex","SOLUSD",1741198649187,81.0,143.52,143.5,0.033]
["bitfinex","SOLUSD",1741198649926,0.28432314,143.5,143.41,80.9]
["bitfinex","SOLUSD",1741198650083,18.64964886,143.48,143.4,7.28]
["bitfinex","SOLUSD",1741198650602,82.46122595,143.49,143.4,14.2533]
["bitfinex","SOLUSD",1741198650787,82.74554909,143.48,143.4,7.28]
["bitfinex","SOLUSD",1741198650981,18.64964886,143.47,143.38,80.9]
["bitfinex","SOLUSD",1741198651180,18.64964886,143.45,143.37,0.033]
["bitfinex","SOLUSD",1741198651419,81.0,143.49,143.38,1.46447993]
["bitfinex","SOLUSD",1741198651600,81.0,143.49,143.38,45.58935526]
["bitfinex","SOLUSD",1741198651910,18.79181043,143.46,143.37,0.033]
["bitfinex","SOLUSD",1741198652081,18.79181043,143.44,143.37,0.033]
["bitfinex","SOLUSD",1741198652289,101.25303638,143.44,143.37,312.033]
["bitfinex","SOLUSD",1741198653180,101.25303638,143.44,143.37,0.033]
["bitfinex","SOLUSD",1741198653377,81.0,143.43,143.37,0.033]
["bitfinex","SOLUSD",1741198654283,87.9721,143.43,143.37,0.033]
["bitfinex","SOLUSD",1741198654597,6.9705,143.46,143.37,44.15787533]
["bitfinex","SOLUSD",1741198654788,1.46122595,143.5,143.39,44.12487533]
["bitfinex","SOLUSD",1741198654789,6.9691,143.49,143.39,44.12487533]
["bitfinex","SOLUSD",1741198655003,6.9691,143.49,143.39,217.8]
["bitfinex","SOLUSD",1741198655293,81.0,143.54,143.45,44.12487533]
["bitfinex","SOLUSD",1741198655485,24.385,143.53,143.42,1.46347187]
["bitfinex","SOLUSD",1741198655688,24.385,143.53,143.42,80.9]
["bitfinex","SOLUSD",1741198655882,6.9671,143.53,143.44,44.12487533]
["bitfinex","SOLUSD",1741198656098,6.9671,143.53,143.48,312.0]
["bitfinex","SOLUSD",1741198656708,6.9662,143.55,143.47,0.14216157]
["bitfinex","SOLUSD",1741198656886,18.64964886,143.54,143.45,125.02487533]
["bitfinex","SOLUSD",1741198657085,18.64964886,143.54,143.44,136.9]
["bitfinex","SOLUSD",1741198657286,0.28432314,143.53,143.44,136.9]
["bitfinex","SOLUSD",1741198657602,0.28432314,143.51,143.41,6.4604]
["bitfinex","SOLUSD",1741198657781,18.64964886,143.51,143.4,128.01910119]
["bitfinex","SOLUSD",1741198657980,24.67452314,143.5,143.4,82.4303]
["bitfinex","SOLUSD",1741198658390,18.64964886,143.49,143.4,82.4303]
["bitfinex","SOLUSD",1741198658898,99.64964886,143.49,143.4,82.4303]
["bitfinex","SOLUSD",1741198659218,81.0,143.49,143.4,126.55517533]
["bitfinex","SOLUSD",1741198659422,99.64964886,143.48,143.38,136.9]
["bitfinex","SOLUSD",1741198659586,99.64964886,143.48,143.37,80.933]
["bitfinex","SOLUSD",1741198659587,18.64964886,143.46,143.37,80.933]
["bitfinex","SOLUSD",1741198659786,20.11087481,143.46,143.38,312.0]
["bitfinex","SOLUSD",1741198660020,18.64964886,143.44,143.38,312.0]
["bitfinex","SOLUSD",1741198661819,0.03,143.5,143.42,0.56864628]
["bitfinex","SOLUSD",1741198662021,0.03,143.5,143.48,0.28432314]
["bitfinex","SOLUSD",1741198662195,0.03,143.5,143.48,218.08432314]
["bitfinex","SOLUSD",1741198662899,0.03,143.5,143.49,0.56864628]
["bitfinex","SOLUSD",1741198663095,0.03,143.5,143.49,46.15655883]
["bitfinex","SOLUSD",1741198664101,6.9633,143.61,143.5,18.933972]
["bitfinex","SOLUSD",1741198664306,0.28432314,143.59,143.49,1.2743546]
["bitfinex","SOLUSD",1741198664509,0.28432314,143.57,143.46,80.9]
["bitfinex","SOLUSD",1741198664703,0.14216157,143.55,143.46,217.8]
["bitfinex","SOLUSD",1741198664907,0.14216157,143.55,143.49,312.0]
["bitfinex","SOLUSD",1741198665412,18.64964886,143.56,143.49,312.0]
["bitfinex","SOLUSD",1741198665989,6.9666,143.54,143.49,312.0]
["bitfinex","SOLUSD",1741198666190,6.9666,143.54,143.45,0.28432314]
["bitfinex","SOLUSD",1741198666401,18.87522595,143.57,143.46,0.28432314]
["bitfinex","SOLUSD",1741198666713,18.64964886,143.56,143.46,137.04216157]
["bitfinex","SOLUSD",1741198667017,99.64964886,143.56,143.46,82.3633678]
["bitfinex","SOLUSD",1741198667196,99.64964886,143.56,143.47,44.69352161]
["bitfinex","SOLUSD",1741198667394,81.0,143.56,143.47,46.15659086]
["bitfinex","SOLUSD",1741198667590,81.0,143.56,143.47,2.03171553]
["bitfinex","SOLUSD",1741198667790,81.0,143.56,143.47,46.15659086]
["bitfinex","SOLUSD",1741198668115,18.64964886,143.57,143.47,263.95659086]
["bitfinex","SOLUSD",1741198668423,18.64964886,143.57,143.48,6.9696]
["bitfinex","SOLUSD",1741198668928,0.03,143.65,143.56,44.40919847]
["bitfinex","SOLUSD",1741198669130,0.03,143.65,143.57,45.87145807]
["bitfinex","SOLUSD",1741198669424,0.03,143.65,143.59,312.0]
["bitfinex","SOLUSD",1741198670336,0.03,143.65,143.59,318.9641]
["bitfinex","SOLUSD",1741198670628,18.64964886,143.63,143.59,312.0]
["bitfinex","SOLUSD",1741198671232,18.64964886,143.61,143.54,80.9]
["bitfinex","SOLUSD",1741198671529,99.64964886,143.61,143.52,88.26]
["bitfinex","SOLUSD",1741198671728,99.64964886,143.61,143.52,80.9]
["bitfinex","SOLUSD",1741198671922,81.14216157,143.6,143.5,80.9]
["bitfinex","SOLUSD",1741198672129,20.11087481,143.59,143.49,1.6063]
["bitfinex","SOLUSD",1741198672316,18.64964886,143.57,143.49,1.6063]
["bitfinex","SOLUSD",1741198672517,6.9647,143.58,143.49,1.6063]
["bitfinex","SOLUSD",1741198673030,6.9647,143.58,143.48,217.8]
["bitfinex","SOLUSD",1741198673227,18.64964886,143.57,143.48,217.8]
["bitfinex","SOLUSD",1741198673444,18.64964886,143.57,143.48,136.9]
["bitfinex","SOLUSD",1741198673949,18.64964886,143.57,143.47,262.1000369]
["bitfinex","SOLUSD",1741198674314,1.74554909,143.57,143.49,312.0]
["bitfinex","SOLUSD",1741198674616,1.74554909,143.57,143.47,0.033]
["bitfinex","SOLUSD",1741198674617,0.14216157,143.55,143.47,0.033]
["bitfinex","SOLUSD",1741198674825,18.64964886,143.54,143.47,0.033]
["bitfinex","SOLUSD",1741198675539,0.14216157,143.55,143.47,0.033]
["bitfinex","SOLUSD",1741198675740,18.64964886,143.56,143.47,0.033]
["bitfinex","SOLUSD",1741198676053,0.14216157,143.55,143.47,0.033]
["bitfinex","SOLUSD",1741198676536,6.9652,143.57,143.47,0.31732314]
["bitfinex","SOLUSD",1741198676843,6.9652,143.57,143.47,262.24219847]
["bitfinex","SOLUSD",1741198677214,20.25303638,143.56,143.47,217.833]
["bitfinex","SOLUSD",1741198677629,20.25303638,143.56,143.47,529.833]
["bitfinex","SOLUSD",1741198678438,18.64964886,143.54,143.47,529.833]
["bitfinex","SOLUSD",1741198678633,24.3817,143.55,143.47,312.033]
["bitfinex","SOLUSD",1741198679329,18.79181043,143.54,143.47,312.033]
["bitfinex","SOLUSD",1741198680334,18.64964886,143.52,143.47,0.033]
["bitfinex","SOLUSD",1741198680514,82.46122595,143.51,143.37,233.2642]
["bitfinex","SOLUSD",1741198680716,6.9671,143.53,143.44,44.12487533]
["bitfinex","SOLUSD",1741198680957,81.0,143.58,143.47,44.12487533]
["bitfinex","SOLUSD",1741198681242,87.9652,143.57,143.49,44.12487533]
["bitfinex","SOLUSD",1741198681444,6.9652,143.57,143.5,0.56864628]
["bitfinex","SOLUSD",1741198681614,87.9644,143.59,143.51,44.12487533]
["bitfinex","SOLUSD",1741198681819,6.9644,143.59,143.51,44.12487533]
["bitfinex","SOLUSD",1741198682022,6.9644,143.59,143.51,125.02487533]
["bitfinex","SOLUSD",1741198682343,17.4106,143.59,143.51,80.9]
["bitfinex","SOLUSD",1741198682554,6.9637,143.6,143.52,0.56864628]
["bitfinex","SOLUSD",1741198682731,6.9637,143.6,143.52,80.9]
["bitfinex","SOLUSD",1741198683117,24.3731,143.6,143.52,125.02487533]
["bitfinex","SOLUSD",1741198683341,24.3731,143.6,143.55,312.0]
["bitfinex","SOLUSD",1741198683544,99.64964886,143.59,143.55,312.0]
["bitfinex","SOLUSD",1741198683729,99.64964886,143.59,143.49,217.8]
["bitfinex","SOLUSD",1741198683925,18.64964886,143.57,143.49,80.9]
["bitfinex","SOLUSD",1741198684130,0.14216157,143.56,143.47,80.9]
["bitfinex","SOLUSD",1741198684323,6.9671,143.53,143.44,261.92487533]
["bitfinex","SOLUSD",1741198684518,6.9671,143.53,143.44,131.99627533]
["bitfinex","SOLUSD",1741198684718,6.9669,143.54,143.47,44.12487533]
["bitfinex","SOLUSD",1741198685041,6.9669,143.54,143.48,0.56864628]
["bitfinex","SOLUSD",1741198685217,17.4131,143.57,143.5,0.56864628]
["bitfinex","SOLUSD",1741198685421,6.9647,143.58,143.51,1.4628293]
["bitfinex","SOLUSD",1741198685822,6.9647,143.58,143.53,0.56864628]
["bitfinex","SOLUSD",1741198686025,6.9647,143.58,143.53,217.8]
["bitfinex","SOLUSD",1741198686441,17.4102,143.6,143.53,217.8]
["bitfinex","SOLUSD",1741198686955,0.42648471,143.59,143.5,80.9]
["bitfinex","SOLUSD",1741198687140,18.64964886,143.57,143.47,0.56864628]
["bitfinex","SOLUSD",1741198687455,99.64964886,143.57,143.47,218.36864628]
["bitfinex","SOLUSD",1741198687859,99.64964886,143.57,143.47,262.49352161]
["bitfinex","SOLUSD",1741198688059,99.64964886,143.57,143.47,218.36864628]
["bitfinex","SOLUSD",1741198688255,18.64964886,143.55,143.47,80.9]
["bitfinex","SOLUSD",1741198688559,105.3833,143.54,143.43,7.3]
["bitfinex","SOLUSD",1741198688733,18.64964886,143.52,143.43,217.8]
["bitfinex","SOLUSD",1741198689674,24.37904574,143.52,143.44,312.0]
["bitfinex","SOLUSD",1741198689858,18.64964886,143.52,143.44,312.0]
["bitfinex","SOLUSD",1741198690154,18.64964886,143.5,143.44,312.0]
["bitfinex","SOLUSD",1741198690354,81.0,143.49,143.4,80.9]
["bitfinex","SOLUSD",1741198690560,125.64663638,143.48,143.38,219.07533228]
["bitfinex","SOLUSD",1741198690759,125.64663638,143.48,143.38,217.8]
["bitfinex","SOLUSD",1741198691055,18.64964886,143.46,143.38,80.9]
["bitfinex","SOLUSD",1741198691262,18.64964886,143.44,143.37,0.033]
["bitfinex","SOLUSD",1741198691848,81.0,143.45,143.37,0.033]
["bitfinex","SOLUSD",1741198692746,6.9715,143.44,143.37,0.033]
["bitfinex","SOLUSD",1741198692943,81.0,143.45,143.38,0.56864628]
["bitfinex","SOLUSD",1741198693145,87.9713,143.45,143.38,44.55136004]
["bitfinex","SOLUSD",1741198693348,105.3989,143.45,143.4,312.0]
["bitfinex","SOLUSD",1741198693539,81.0,143.45,143.4,312.0]
["bitfinex","SOLUSD",1741198693744,81.0,143.51,143.41,0.56864628]
["bitfinex","SOLUSD",1741198693951,6.9686,143.5,143.42,45.58865956]
["bitfinex","SOLUSD",1741198694156,24.3902,143.5,143.41,262.49352161]
["bitfinex","SOLUSD",1741198694460,6.9686,143.5,143.41,262.35136004]
["bitfinex","SOLUSD",1741198694642,19.21829514,143.49,143.41,217.8]
["bitfinex","SOLUSD",1741198694848,24.3902,143.5,143.41,217.8]
["bitfinex","SOLUSD",1741198695159,18.64964886,143.49,143.41,217.8]
["bitfinex","SOLUSD",1741198695661,24.3902,143.5,143.41,217.8]
["bitfinex","SOLUSD",1741198695955,24.3902,143.5,143.41,224.7728]
["bitfinex","SOLUSD",1741198696161,6.9686,143.5,143.43,44.12487533]
["bitfinex","SOLUSD",1741198696690,6.9671,143.53,143.44,0.56864628]
["bitfinex","SOLUSD",1741198696846,24.385,143.53,143.48,312.0]
["bitfinex","SOLUSD",1741198697042,99.64964886,143.52,143.48,312.0]
["bitfinex","SOLUSD",1741198697357,99.64964886,143.52,143.37,0.033]
["bitfinex","SOLUSD",1741198697358,18.64964886,143.5,143.4,225.08]
["bitfinex","SOLUSD",1741198697563,81.0,143.49,143.4,88.18]
["bitfinex","SOLUSD",1741198697952,81.0,143.49,143.4,133.76892572]
["bitfinex","SOLUSD",1741198698141,81.0,143.48,143.4,88.18]
["bitfinex","SOLUSD",1741198698345,18.64964886,143.47,143.4,80.9]
["bitfinex","SOLUSD",1741198698848,18.64964886,143.45,143.37,80.933]
["bitfinex","SOLUSD",1741198699546,99.64964886,143.45,143.37,80.933]
["bitfinex","SOLUSD",1741198699742,18.64964886,143.43,143.37,0.033]
["bitfinex","SOLUSD",1741198699957,81.0,143.44,143.37,0.033]
["bitfinex","SOLUSD",1741198700147,0.42648471,143.43,143.37,312.033]
["bitfinex","SOLUSD",1741198700666,19.07613357,143.43,143.37,312.033]
["bitfinex","SOLUSD",1741198700869,43.05514886,143.41,143.37,0.033]
["bitfinex","SOLUSD",1741198701274,124.05514886,143.41,143.37,0.033]
["bitfinex","SOLUSD",1741198701452,18.64964886,143.39,143.37,0.033]
["bitfinex","SOLUSD",1741198701853,101.25303638,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741198702053,81.0,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741198702459,99.64964886,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741198703147,25.86672595,143.41,143.37,0.033]
["bitfinex","SOLUSD",1741198703148,6.973,143.41,143.37,0.033]
["bitfinex","SOLUSD",1741198703343,25.62264886,143.41,143.37,0.033]
["bitfinex","SOLUSD",1741198703569,19.07613357,143.4,143.37,0.033]
["bitfinex","SOLUSD",1741198703783,20.53735952,143.4,143.37,0.033]
["bitfinex","SOLUSD",1741198704270,18.64964886,143.4,143.37,0.033]
["bitfinex","SOLUSD",1741198704474,20.11087481,143.4,143.37,0.033]
["bitfinex","SOLUSD",1741198704850,18.64964886,143.4,143.37,0.033]
["bitfinex","SOLUSD",1741198705487,25.62324886,143.4,143.37,0.033]
["bitfinex","SOLUSD",1741198705850,6.9736,143.4,143.37,0.033]
["bitfinex","SOLUSD",1741198706278,87.9714,143.45,143.37,0.033]
["bitfinex","SOLUSD",1741198706486,6.9714,143.45,143.37,0.033]
["bitfinex","SOLUSD",1741198706650,18.64964886,143.44,143.37,0.033]
["bitfinex","SOLUSD",1741198707257,6.972,143.43,143.37,0.033]
["bitfinex","SOLUSD",1741198707465,18.64964886,143.42,143.39,312.0]
["bitfinex","SOLUSD",1741198707781,18.64964886,143.42,143.37,0.033]
["bitfinex","SOLUSD",1741198707782,99.64964886,143.42,143.37,0.033]
["bitfinex","SOLUSD",1741198707974,101.11087481,143.42,143.37,0.033]
["bitfinex","SOLUSD",1741198708287,99.64964886,143.42,143.37,0.033]
["bitfinex","SOLUSD",1741198708585,81.0,143.42,143.37,27.2640423]
["bitfinex","SOLUSD",1741198708889,81.0,143.42,143.37,0.033]
["bitfinex","SOLUSD",1741198709058,81.0,143.42,143.37,27.2640423]
["bitfinex","SOLUSD",1741198709250,87.9707,143.46,143.38,27.2310423]
["bitfinex","SOLUSD",1741198709452,6.9702,143.47,143.39,27.2310423]
["bitfinex","SOLUSD",1741198709660,6.9702,143.47,143.38,245.0310423]
["bitfinex","SOLUSD",1741198709872,6.9702,143.47,143.39,27.2310423]
["bitfinex","SOLUSD",1741198710076,6.9702,143.47,143.38,245.0310423]
["bitfinex","SOLUSD",1741198710271,6.9702,143.47,143.38,217.8]
["bitfinex","SOLUSD",1741198710468,6.9702,143.47,143.38,245.0310423]
["bitfinex","SOLUSD",1741198710667,18.64964886,143.46,143.4,312.0]
["bitfinex","SOLUSD",1741198710865,99.64964886,143.46,143.4,312.0]
["bitfinex","SOLUSD",1741198711376,6.9696,143.48,143.4,6.9734]
["bitfinex","SOLUSD",1741198711571,0.03,143.51,143.44,27.2310423]
["bitfinex","SOLUSD",1741198711756,0.03,143.51,143.48,27.2310423]
["bitfinex","SOLUSD",1741198711964,0.03,143.51,143.5,27.2310423]
["bitfinex","SOLUSD",1741198712166,0.03,143.51,143.5,245.59968858]
["bitfinex","SOLUSD",1741198712566,0.03,143.51,143.47,224.1786]
["bitfinex","SOLUSD",1741198712771,0.03,143.51,143.48,27.2310423]
["bitfinex","SOLUSD",1741198713073,0.03,143.51,143.47,245.0310423]
["bitfinex","SOLUSD",1741198713283,0.03,143.51,143.47,108.1310423]
["bitfinex","SOLUSD",1741198713788,0.03,143.51,143.48,27.2310423]
["bitfinex","SOLUSD",1741198714163,0.03,143.51,143.47,80.9]
["bitfinex","SOLUSD",1741198714376,0.03,143.51,143.5,312.0]
["bitfinex","SOLUSD",1741198715384,0.03,143.51,143.49,44.19423126]
["bitfinex","SOLUSD",1741198715580,0.03,143.51,143.47,80.9]
["bitfinex","SOLUSD",1741198716485,0.03,143.51,143.46,7.28]
["bitfinex","SOLUSD",1741198717090,0.03,143.51,143.43,1.46348399]
["bitfinex","SOLUSD",1741198717269,0.03,143.51,143.42,131.70233126]
["bitfinex","SOLUSD",1741198717474,0.03,143.51,143.42,80.9]
["bitfinex","SOLUSD",1741198717671,19.21829514,143.49,143.41,0.033]
["bitfinex","SOLUSD",1741198717874,18.79181043,143.47,143.41,0.033]
["bitfinex","SOLUSD",1741198718091,99.79181043,143.47,143.41,0.033]
["bitfinex","SOLUSD",1741198718378,99.79181043,143.47,143.41,312.033]
["bitfinex","SOLUSD",1741198718583,99.79181043,143.47,143.41,0.033]
["bitfinex","SOLUSD",1741198718972,81.0,143.47,143.41,0.033]
["bitfinex","SOLUSD",1741198719179,6.9705,143.46,143.41,0.033]
["bitfinex","SOLUSD",1741198719378,18.64964886,143.45,143.41,0.033]
["bitfinex","SOLUSD",1741198720287,6.9705,143.46,143.41,0.033]
["bitfinex","SOLUSD",1741198721674,6.9705,143.46,143.41,312.033]
["bitfinex","SOLUSD",1741198721873,1.46122595,143.49,143.41,399.9059]
["bitfinex","SOLUSD",1741198721874,6.9691,143.49,143.41,399.9059]
["bitfinex","SOLUSD",1741198722085,6.9691,143.49,143.41,132.10013126]
["bitfinex","SOLUSD",1741198722284,6.9691,143.49,143.41,87.9059]
["bitfinex","SOLUSD",1741198722588,24.3919,143.49,143.41,80.933]
["bitfinex","SOLUSD",1741198722976,18.64964886,143.48,143.41,80.933]
["bitfinex","SOLUSD",1741198723687,18.64964886,143.46,143.41,0.033]
["bitfinex","SOLUSD",1741198724083,87.97,143.47,143.41,0.033]
["bitfinex","SOLUSD",1741198724583,1.46122595,143.52,143.43,44.76287754]
["bitfinex","SOLUSD",1741198724584,81.0,143.52,143.43,44.76287754]
["bitfinex","SOLUSD",1741198724786,6.9686,143.5,143.43,80.9]
["bitfinex","SOLUSD",1741198725084,6.9686,143.5,143.43,392.9]
["bitfinex","SOLUSD",1741198725283,0.03,143.51,143.44,0.56864628]
["bitfinex","SOLUSD",1741198725493,0.03,143.51,143.46,44.19423126]
["bitfinex","SOLUSD",1741198725695,0.03,143.51,143.46,125.09423126]
["bitfinex","SOLUSD",1741198725905,0.03,143.51,143.46,80.9]
["bitfinex","SOLUSD",1741198727207,0.03,143.51,143.42,7.28]
["bitfinex","SOLUSD",1741198727208,18.67964886,143.51,143.42,88.18]
["bitfinex","SOLUSD",1741198727699,0.03,143.51,143.44,0.28432314]
["bitfinex","SOLUSD",1741198727994,0.03,143.51,143.44,45.65765209]
["bitfinex","SOLUSD",1741198728179,99.67964886,143.51,143.42,132.37423126]
["bitfinex","SOLUSD",1741198728383,81.03,143.51,143.43,2.03241549]
["bitfinex","SOLUSD",1741198728700,81.03,143.51,143.46,312.0]
["bitfinex","SOLUSD",1741198728893,0.03,143.51,143.46,312.0]
["bitfinex","SOLUSD",1741198731304,0.03,143.51,143.46,536.7705]
["bitfinex","SOLUSD",1741198731596,0.03,143.51,143.46,217.8]
["bitfinex","SOLUSD",1741198731798,0.17216157,143.51,143.42,7.28]
["bitfinex","SOLUSD",1741198732106,18.64964886,143.49,143.41,80.933]
["bitfinex","SOLUSD",1741198732299,99.64964886,143.49,143.41,80.933]
["bitfinex","SOLUSD",1741198733288,1.88771066,143.48,143.41,0.033]
["bitfinex","SOLUSD",1741198733492,0.42648471,143.48,143.41,0.033]
["bitfinex","SOLUSD",1741198733800,18.64964886,143.46,143.41,0.033]
["bitfinex","SOLUSD",1741198734386,24.3952,143.47,143.41,312.033]
["bitfinex","SOLUSD",1741198734805,6.97,143.47,143.41,312.033]
["bitfinex","SOLUSD",1741198735008,6.9686,143.5,143.42,44.19423126]
["bitfinex","SOLUSD",1741198735183,6.9686,143.5,143.41,217.833]
["bitfinex","SOLUSD",1741198735383,6.9686,143.5,143.42,44.19423126]
["bitfinex","SOLUSD",1741198735606,6.9983,143.51,143.45,0.56864628]
["bitfinex","SOLUSD",1741198735904,0.03,143.51,143.47,44.19423126]
["bitfinex","SOLUSD",1741198736084,0.03,143.51,143.47,45.65737464]
["bitfinex","SOLUSD",1741198736285,0.03,143.51,143.45,217.8]
["bitfinex","SOLUSD",1741198736480,0.03,143.51,143.46,45.65773427]
["bitfinex","SOLUSD",1741198736681,0.03,143.51,143.48,44.19423126]
["bitfinex","SOLUSD",1741198736910,0.03,143.51,143.48,219.26303324]
["bitfinex","SOLUSD",1741198737097,0.03,143.51,143.48,217.8]
["bitfinex","SOLUSD",1741198737283,0.03,143.51,143.45,7.28]
["bitfinex","SOLUSD",1741198738108,0.03,143.51,143.48,312.0]
["bitfinex","SOLUSD",1741198739789,18.64964886,143.5,143.43,80.9]
["bitfinex","SOLUSD",1741198739997,18.64964886,143.5,143.41,0.033]
["bitfinex","SOLUSD",1741198740195,18.64964886,143.48,143.41,0.033]
["bitfinex","SOLUSD",1741198741088,87.1513,143.49,143.41,44.22723126]
["bitfinex","SOLUSD",1741198741390,81.42648471,143.5,143.41,1.4968719]
["bitfinex","SOLUSD",1741198741610,81.0,143.5,143.41,80.933]
["bitfinex","SOLUSD",1741198741914,6.9691,143.49,143.43,44.19423126]
["bitfinex","SOLUSD",1741198742092,6.9691,143.49,143.42,51.16633126]
["bitfinex","SOLUSD",1741198742294,6.9691,143.49,143.41,82.96573038]
["bitfinex","SOLUSD",1741198742295,24.3919,143.49,143.41,125.69587754]
["bitfinex","SOLUSD",1741198742691,24.3919,143.49,143.45,312.0]
["bitfinex","SOLUSD",1741198743212,81.42648471,143.48,143.41,0.033]
["bitfinex","SOLUSD",1741198743511,18.64964886,143.47,143.41,0.033]
["bitfinex","SOLUSD",1741198743712,99.64964886,143.47,143.41,0.033]
["bitfinex","SOLUSD",1741198744117,18.64964886,143.45,143.41,0.033]
["bitfinex","SOLUSD",1741198744499,99.64964886,143.45,143.41,0.033]
["bitfinex","SOLUSD",1741198744724,1.88771066,143.44,143.41,0.033]
["bitfinex","SOLUSD",1741198745016,18.64964886,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741198745213,81.0,143.43,143.41,0.033]
["bitfinex","SOLUSD",1741198745403,18.64964886,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741198746098,25.62214886,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741198746605,81.0,143.43,143.41,0.033]
["bitfinex","SOLUSD",1741198746801,36.8711,143.51,143.41,0.033]
["bitfinex","SOLUSD",1741198746802,81.0,143.48,143.41,0.033]
["bitfinex","SOLUSD",1741198747007,6.97,143.47,143.41,0.033]
["bitfinex","SOLUSD",1741198747708,6.9686,143.5,143.41,262.02723126]
["bitfinex","SOLUSD",1741198747912,6.9686,143.5,143.42,44.19423126]
["bitfinex","SOLUSD",1741198748099,6.9686,143.5,143.42,80.9]
["bitfinex","SOLUSD",1741198748305,6.9686,143.5,143.43,44.19423126]
["bitfinex","SOLUSD",1741198748504,106.64784886,143.51,143.44,44.19423126]
["bitfinex","SOLUSD",1741198748708,106.64784886,143.51,143.43,44.19423126]
["bitfinex","SOLUSD",1741198748906,106.64784886,143.51,143.44,44.19423126]
["bitfinex","SOLUSD",1741198749103,0.03,143.51,143.46,44.19423126]
["bitfinex","SOLUSD",1741198749309,6.9981,143.51,143.44,80.9]
["bitfinex","SOLUSD",1741198749504,18.64964886,143.49,143.42,1.6104]
["bitfinex","SOLUSD",1741198749738,81.0,143.5,143.42,52.77693126]
["bitfinex","SOLUSD",1741198749924,81.0,143.5,143.44,312.0]
["bitfinex","SOLUSD",1741198750098,6.9691,143.49,143.44,312.0]
["bitfinex","SOLUSD",1741198750298,18.64964886,143.48,143.41,80.933]
["bitfinex","SOLUSD",1741198751105,99.64964886,143.48,143.41,0.033]
["bitfinex","SOLUSD",1741198751419,24.3919,143.49,143.41,44.79587754]
["bitfinex","SOLUSD",1741198751608,6.9691,143.49,143.41,132.66877754]
["bitfinex","SOLUSD",1741198752098,25.61824886,143.5,143.42,51.16663126]
["bitfinex","SOLUSD",1741198752296,0.03,143.51,143.43,0.56864628]
["bitfinex","SOLUSD",1741198752498,0.03,143.51,143.46,44.19423126]
["bitfinex","SOLUSD",1741198752724,6.9982,143.51,143.46,125.09423126]
["bitfinex","SOLUSD",1741198752915,6.9982,143.51,143.46,80.9]
["bitfinex","SOLUSD",1741198753315,6.9982,143.51,143.46,392.9]
["bitfinex","SOLUSD",1741198753628,0.03,143.51,143.46,392.9]
["bitfinex","SOLUSD",1741198753805,6.9982,143.51,143.46,80.9]
["bitfinex","SOLUSD",1741198754122,0.03,143.51,143.46,80.9]
["bitfinex","SOLUSD",1741198754322,0.03,143.5,143.46,80.9]
["bitfinex","SOLUSD",1741198754719,0.03,143.5,143.43,217.8]
["bitfinex","SOLUSD",1741198754895,0.03,143.5,143.43,87.8718]
["bitfinex","SOLUSD",1741198755199,0.03,143.5,143.45,44.19423126]
["bitfinex","SOLUSD",1741198755599,0.03,143.5,143.44,2.03227938]
["bitfinex","SOLUSD",1741198755826,0.03,143.5,143.43,217.8]
["bitfinex","SOLUSD",1741198756408,0.03,143.5,143.45,44.19423126]
["bitfinex","SOLUSD",1741198756611,0.03,143.5,143.44,44.19423126]
["bitfinex","SOLUSD",1741198756814,0.03,143.5,143.45,312.0]
["bitfinex","SOLUSD",1741198758110,0.03,143.5,143.46,1.46349567]
["bitfinex","SOLUSD",1741198758424,0.03,143.51,143.46,1.46349567]
["bitfinex","SOLUSD",1741198758425,0.03,143.51,143.5,0.56864628]
["bitfinex","SOLUSD",1741198758726,24.3715,143.61,143.53,27.16707431]
["bitfinex","SOLUSD",1741198758904,24.3715,143.61,143.53,108.06707431]
["bitfinex","SOLUSD",1741198759107,6.9633,143.61,143.53,108.06707431]
["bitfinex","SOLUSD",1741198759303,81.0,143.62,143.54,29.1982525]
["bitfinex","SOLUSD",1741198759508,87.9628,143.62,143.54,29.1982525]
["bitfinex","SOLUSD",1741198760425,0.03,143.63,143.56,27.73572059]
["bitfinex","SOLUSD",1741198760603,6.9925,143.63,143.56,263.95930789]
["bitfinex","SOLUSD",1741198760798,6.9925,143.63,143.56,262.49708016]
["bitfinex","SOLUSD",1741198760996,6.9925,143.63,143.56,217.8]
["bitfinex","SOLUSD",1741198761201,6.9925,143.63,143.56,529.8]
["bitfinex","SOLUSD",1741198761398,24.3983,143.63,143.56,529.8]
["bitfinex","SOLUSD",1741198762227,18.64964886,143.62,143.56,529.8]
["bitfinex","SOLUSD",1741198762399,24.3715,143.61,143.56,529.8]
["bitfinex","SOLUSD",1741198762603,6.9633,143.61,143.56,529.8]
["bitfinex","SOLUSD",1741198763220,6.9629,143.62,143.56,529.8]
["bitfinex","SOLUSD",1741198763940,0.03,143.63,143.59,44.27059545]
["bitfinex","SOLUSD",1741198764143,0.03,143.63,143.59,262.07059545]
["bitfinex","SOLUSD",1741198764321,0.03,143.63,143.59,217.8]
["bitfinex","SOLUSD",1741198765103,18.67964886,143.63,143.57,82.17364451]
["bitfinex","SOLUSD",1741198765507,18.67964886,143.63,143.57,80.9]
["bitfinex","SOLUSD",1741198766439,18.64964886,143.61,143.57,80.9]
["bitfinex","SOLUSD",1741198766631,6.9628,143.62,143.57,80.9]
["bitfinex","SOLUSD",1741198766806,6.9628,143.62,143.57,392.9]
["bitfinex","SOLUSD",1741198767001,24.3698,143.62,143.57,392.9]
["bitfinex","SOLUSD",1741198767203,18.64964886,143.61,143.57,80.9]
["bitfinex","SOLUSD",1741198767637,24.3698,143.62,143.57,80.9]
["bitfinex","SOLUSD",1741198768341,18.64964886,143.61,143.57,80.9]
["bitfinex","SOLUSD",1741198770127,24.3698,143.62,143.57,80.9]
["bitfinex","SOLUSD",1741198770431,17.407,143.62,143.57,392.9]
["bitfinex","SOLUSD",1741198770810,18.64964886,143.61,143.57,80.9]
["bitfinex","SOLUSD",1741198771026,18.64964886,143.61,143.52,261.92843388]
["bitfinex","SOLUSD",1741198771940,98.407,143.62,143.53,44.69708016]
["bitfinex","SOLUSD",1741198772109,98.407,143.62,143.53,46.15971567]
["bitfinex","SOLUSD",1741198772315,99.64964886,143.61,143.52,80.9]
["bitfinex","SOLUSD",1741198772507,18.64964886,143.59,143.52,80.9]
["bitfinex","SOLUSD",1741198773343,20.11087481,143.59,143.52,80.9]
["bitfinex","SOLUSD",1741198773523,0.14216157,143.58,143.47,226.7351]
["bitfinex","SOLUSD",1741198773716,18.64964886,143.56,143.47,270.86353388]
["bitfinex","SOLUSD",1741198773918,81.0,143.57,143.48,312.0]
["bitfinex","SOLUSD",1741198774123,81.0,143.57,143.49,0.56864628]
["bitfinex","SOLUSD",1741198774519,43.02964886,143.56,143.48,312.0]
["bitfinex","SOLUSD",1741198775022,18.64964886,143.54,143.48,312.0]
["bitfinex","SOLUSD",1741198775232,18.64964886,143.54,143.47,80.9]
["bitfinex","SOLUSD",1741198775430,99.64964886,143.54,143.47,80.9]
["bitfinex","SOLUSD",1741198776530,24.385,143.53,143.47,80.9]
["bitfinex","SOLUSD",1741198776735,6.9671,143.53,143.47,80.9]
["bitfinex","SOLUSD",1741198777335,87.9668,143.54,143.47,80.9]
["bitfinex","SOLUSD",1741198777633,87.9668,143.54,143.47,82.3631521]
["bitfinex","SOLUSD",1741198777840,6.9668,143.54,143.47,219.2631521]
["bitfinex","SOLUSD",1741198778038,6.9657,143.56,143.47,268.89843388]
["bitfinex","SOLUSD",1741198778351,24.38,143.56,143.48,312.0]
["bitfinex","SOLUSD",1741198778646,18.64964886,143.55,143.48,312.0]
["bitfinex","SOLUSD",1741198779037,0.14216157,143.54,143.47,217.8]
["bitfinex","SOLUSD",1741198779350,81.0,143.53,143.45,0.42648471]
["bitfinex","SOLUSD",1741198779550,81.0,143.55,143.46,0.14216157]
["bitfinex","SOLUSD",1741198779849,81.0,143.55,143.47,44.69708016]
["bitfinex","SOLUSD",1741198780155,6.9657,143.56,143.48,45.59146435]
["bitfinex","SOLUSD",1741198780361,6.9647,143.58,143.51,44.69708016]
["bitfinex","SOLUSD",1741198780649,6.9633,143.61,143.52,51.09563388]
["bitfinex","SOLUSD",1741198780826,6.9633,143.61,143.53,1.46251222]
["bitfinex","SOLUSD",1741198781661,6.9633,143.61,143.53,8.42951222]
["bitfinex","SOLUSD",1741198781849,6.9633,143.61,143.53,52.5579461]
["bitfinex","SOLUSD",1741198782154,6.9633,143.61,143.54,312.0]
["bitfinex","SOLUSD",1741198782656,6.9629,143.62,143.55,2.03118724]
["bitfinex","SOLUSD",1741198782943,0.03,143.63,143.57,27.73711981]
["bitfinex","SOLUSD",1741198783124,0.03,143.63,143.58,28.63047575]
["bitfinex","SOLUSD",1741198783320,0.03,143.63,143.58,109.53047575]
["bitfinex","SOLUSD",1741198784027,0.03,143.63,143.58,116.49507575]
["bitfinex","SOLUSD",1741198785246,0.03,143.63,143.59,27.73711981]
["bitfinex","SOLUSD",1741198785451,0.03,143.63,143.61,27.73711981]
["bitfinex","SOLUSD",1741198785631,0.03,143.63,143.62,1.88810693]
["bitfinex","SOLUSD",1741198785822,0.03,143.63,143.62,314.0302685]
["bitfinex","SOLUSD",1741198786017,0.03,143.63,143.62,319.53144628]
["bitfinex","SOLUSD",1741198786542,0.03,143.63,143.62,564.49991981]
["bitfinex","SOLUSD",1741198786852,0.03,143.63,143.62,572.53061981]
["bitfinex","SOLUSD",1741198787030,0.03,143.63,143.62,591.18026867]
["bitfinex","SOLUSD",1741198787218,0.03,143.65,143.64,19.21829514]
["bitfinex","SOLUSD",1741198787434,0.03,143.65,143.64,246.99830224]
["bitfinex","SOLUSD",1741198787745,0.03,143.65,143.64,217.8]
["bitfinex","SOLUSD",1741198787945,0.03,143.65,143.59,22.98610472]
["bitfinex","SOLUSD",1741198787946,0.03,143.65,143.59,244.96847353]
["bitfinex","SOLUSD",1741198788132,0.03,143.65,143.59,217.8]
["bitfinex","SOLUSD",1741198788727,0.03,143.65,143.59,244.96847353]
["bitfinex","SOLUSD",1741198789138,0.03,143.65,143.6,47.94227353]
["bitfinex","SOLUSD",1741198789447,0.03,143.65,143.59,217.8]
["bitfinex","SOLUSD",1741198789755,0.03,143.65,143.59,244.96847353]
["bitfinex","SOLUSD",1741198790453,0.03,143.65,143.6,312.0]
["bitfinex","SOLUSD",1741198791039,0.03,143.65,143.61,1.4619806]
["bitfinex","SOLUSD",1741198791444,0.03,143.65,143.61,28.63045413]
["bitfinex","SOLUSD",1741198791645,0.03,143.65,143.61,1.4619806]
["bitfinex","SOLUSD",1741198791953,0.03,143.65,143.61,80.9]
["bitfinex","SOLUSD",1741198792329,0.03,143.65,143.59,80.9]
["bitfinex","SOLUSD",1741198792646,0.03,143.65,143.61,0.033]
["bitfinex","SOLUSD",1741198793161,81.56864628,143.64,143.54,224.0927]
["bitfinex","SOLUSD",1741198793350,18.64964886,143.62,143.54,87.1927]
["bitfinex","SOLUSD",1741198793934,6.9633,143.61,143.55,27.16847353]
["bitfinex","SOLUSD",1741198794134,6.9633,143.61,143.56,312.0]
["bitfinex","SOLUSD",1741198794769,99.67964886,143.65,143.56,339.16847353]
["bitfinex","SOLUSD",1741198794770,6.9618,143.64,143.56,339.16847353]
["bitfinex","SOLUSD",1741198795057,6.9618,143.64,143.56,420.06847353]
["bitfinex","SOLUSD",1741198795252,6.9618,143.64,143.57,29.19931843]
["bitfinex","SOLUSD",1741198795957,6.9618,143.64,143.59,27.16847353]
["bitfinex","SOLUSD",1741198796254,6.9618,143.64,143.59,108.06847353]
["bitfinex","SOLUSD",1741198796455,6.9618,143.64,143.59,80.9]
["bitfinex","SOLUSD",1741198796652,0.03,143.65,143.6,27.16847353]
["bitfinex","SOLUSD",1741198796845,0.03,143.65,143.61,29.19903742]
["bitfinex","SOLUSD",1741198797154,6.9915,143.65,143.61,1.46191761]
["bitfinex","SOLUSD",1741198797346,6.9915,143.65,143.6,217.8]
["bitfinex","SOLUSD",1741198797553,24.3949,143.65,143.6,217.8]
["bitfinex","SOLUSD",1741198797749,24.3949,143.65,143.6,80.9]
["bitfinex","SOLUSD",1741198798056,17.4334,143.65,143.6,80.9]
["bitfinex","SOLUSD",1741198798255,18.64964886,143.64,143.6,80.9]
["bitfinex","SOLUSD",1741198798662,18.64964886,143.62,143.57,312.0]
["bitfinex","SOLUSD",1741198799047,17.4334,143.65,143.57,80.9]
["bitfinex","SOLUSD",1741198799556,100.07613357,143.64,143.55,109.53071358]
["bitfinex","SOLUSD",1741198799855,18.64964886,143.62,143.55,80.9]
["bitfinex","SOLUSD",1741198800063,6.9633,143.61,143.55,80.9]
["bitfinex","SOLUSD",1741198800364,18.64964886,143.6,143.55,80.9]
["bitfinex","SOLUSD",1741198800735,24.3715,143.61,143.55,80.9]
["bitfinex","SOLUSD",1741198801140,6.9633,143.61,143.55,80.9]
["bitfinex","SOLUSD",1741198801349,6.9633,143.61,143.55,116.49692184]
["bitfinex","SOLUSD",1741198801534,6.9633,143.61,143.55,253.39692184]
["bitfinex","SOLUSD",1741198801737,6.9633,143.61,143.55,251.93447353]
["bitfinex","SOLUSD",1741198801938,6.9618,143.64,143.55,563.93447353]
["bitfinex","SOLUSD",1741198802133,0.03,143.65,143.57,27.73711981]
["bitfinex","SOLUSD",1741198802336,0.03,143.65,143.61,27.16847353]
["bitfinex","SOLUSD",1741198802542,0.03,143.65,143.62,27.73711981]
["bitfinex","SOLUSD",1741198802865,0.03,143.65,143.63,1.46152731]
["bitfinex","SOLUSD",1741198803157,0.03,143.65,143.62,27.73711981]
["bitfinex","SOLUSD",1741198803158,0.03,143.65,143.62,1.46160571]
["bitfinex","SOLUSD",1741198803465,0.03,143.65,143.62,109.53007924]
["bitfinex","SOLUSD",1741198803962,0.03,143.65,143.63,6.9623]
["bitfinex","SOLUSD",1741198804270,0.03,143.65,143.62,116.49267924]
["bitfinex","SOLUSD",1741198804935,0.03,143.65,143.63,27.16847353]
["bitfinex","SOLUSD",1741198805136,0.03,143.65,143.63,7.53064628]
["bitfinex","SOLUSD",1741198805342,0.03,143.65,143.63,1.46147892]
["bitfinex","SOLUSD",1741198805654,0.03,143.65,143.63,312.0]
["bitfinex","SOLUSD",1741198805860,0.03,143.65,143.62,80.9]
["bitfinex","SOLUSD",1741198807482,0.03,143.65,143.6,80.933]
["bitfinex","SOLUSD",1741198807943,0.03,143.65,143.6,0.033]
["bitfinex","SOLUSD",1741198808146,81.42648471,143.64,143.6,0.033]
["bitfinex","SOLUSD",1741198808648,81.0,143.63,143.6,0.033]
["bitfinex","SOLUSD",1741198808972,18.64964886,143.62,143.6,0.033]
["bitfinex","SOLUSD",1741198809460,18.64964886,143.6,143.53,217.8]
["bitfinex","SOLUSD",1741198809646,18.64964886,143.6,143.53,80.9]
["bitfinex","SOLUSD",1741198810046,18.64964886,143.6,143.5,80.9]
["bitfinex","SOLUSD",1741198810260,24.3715,143.61,143.51,20.68127355]
["bitfinex","SOLUSD",1741198810471,24.3715,143.61,143.54,27.73711981]
["bitfinex","SOLUSD",1741198810652,24.3715,143.61,143.54,245.53711981]
["bitfinex","SOLUSD",1741198810847,18.64964886,143.6,143.54,217.8]
["bitfinex","SOLUSD",1741198811048,18.64964886,143.6,143.51,80.9]
["bitfinex","SOLUSD",1741198811277,99.64964886,143.6,143.51,108.06847353]
["bitfinex","SOLUSD",1741198811483,81.0,143.6,143.52,27.73711981]
["bitfinex","SOLUSD",1741198811687,87.9639,143.6,143.52,27.73711981]
["bitfinex","SOLUSD",1741198812170,87.9639,143.6,143.52,27.45279667]
["bitfinex","SOLUSD",1741198812348,87.9639,143.6,143.52,312.28432314]
["bitfinex","SOLUSD",1741198812747,6.5248,143.62,143.54,0.28432314]
["bitfinex","SOLUSD",1741198812974,6.9618,143.64,143.56,27.73711981]
["bitfinex","SOLUSD",1741198813176,6.9618,143.64,143.54,244.96847353]
["bitfinex","SOLUSD",1741198813683,6.9618,143.64,143.55,29.19956917]
["bitfinex","SOLUSD",1741198813858,6.9618,143.64,143.57,27.16847353]
["bitfinex","SOLUSD",1741198814056,6.9618,143.64,143.57,80.9]
["bitfinex","SOLUSD",1741198815855,6.9618,143.64,143.57,392.9]
["bitfinex","SOLUSD",1741198816674,24.3664,143.64,143.57,392.9]
["bitfinex","SOLUSD",1741198816974,0.03,143.65,143.57,427.03367353]
["bitfinex","SOLUSD",1741198817148,6.9915,143.65,143.58,28.63055058]
["bitfinex","SOLUSD",1741198817348,0.03,143.65,143.59,27.73711981]
["bitfinex","SOLUSD",1741198817555,6.9913,143.65,143.59,27.73711981]
["bitfinex","SOLUSD",1741198817760,0.03,143.65,143.59,29.19903158]
["bitfinex","SOLUSD",1741198818072,0.03,143.65,143.59,246.99903158]
["bitfinex","SOLUSD",1741198818375,0.03,143.65,143.61,27.16847353]
["bitfinex","SOLUSD",1741198818680,0.03,143.65,143.62,27.73711981]
["bitfinex","SOLUSD",1741198818882,0.03,143.65,143.62,36.16104999]
["bitfinex","SOLUSD",1741198819061,0.03,143.65,143.62,8.99297646]
["bitfinex","SOLUSD",1741198819269,0.03,143.65,143.64,0.56864628]
["bitfinex","SOLUSD",1741198819465,0.03,143.65,143.64,265.6481302]
["bitfinex","SOLUSD",1741198819790,0.03,143.65,143.64,271.48079249]
["bitfinex","SOLUSD",1741198820360,0.03,143.65,143.64,589.07223578]
["bitfinex","SOLUSD",1741198820556,0.03,143.65,143.64,583.48079249]
["bitfinex","SOLUSD",1741198820962,0.03,143.65,143.64,596.09337035]
["bitfinex","SOLUSD",1741198821168,0.03,143.65,143.64,597.68867035]
["bitfinex","SOLUSD",1741198821867,0.03,143.65,143.64,590.72687035]
["bitfinex","SOLUSD",1741198822082,0.03,143.65,143.64,532.81048539]
["bitfinex","SOLUSD",1741198822391,0.03,143.65,143.64,219.07302382]
["bitfinex","SOLUSD",1741198822574,0.03,143.65,143.64,217.8]
["bitfinex","SOLUSD",1741198823160,0.03,143.65,143.64,80.9]
["bitfinex","SOLUSD",1741198827974,0.03,143.65,143.64,81.46864628]
["bitfinex","SOLUSD",1741198828180,0.03,143.65,143.64,82.93005626]
["bitfinex","SOLUSD",1741198828475,0.03,143.65,143.64,219.83005626]
["bitfinex","SOLUSD",1741198828679,0.03,143.65,143.64,218.36864628]
["bitfinex","SOLUSD",1741198829187,0.03,143.65,143.64,225.33044628]
["bitfinex","SOLUSD",1741198829583,0.03,143.65,143.64,218.36864628]
["bitfinex","SOLUSD",1741198830297,0.03,143.65,143.64,217.8]
["bitfinex","SOLUSD",1741198830979,0.03,143.65,143.6,80.9]
["bitfinex","SOLUSD",1741198831359,18.67964886,143.65,143.59,0.033]
["bitfinex","SOLUSD",1741198831581,0.03,143.65,143.59,0.033]
["bitfinex","SOLUSD",1741198831885,0.03,143.65,143.59,8.45935817]
["bitfinex","SOLUSD",1741198832202,0.03,143.65,143.6,27.73711981]
["bitfinex","SOLUSD",1741198832399,0.03,143.65,143.61,28.63019167]
["bitfinex","SOLUSD",1741198832562,0.03,143.65,143.61,1.46171814]
["bitfinex","SOLUSD",1741198832760,0.03,143.65,143.62,0.56864628]
["bitfinex","SOLUSD",1741198833067,0.03,143.65,143.64,0.56864628]
["bitfinex","SOLUSD",1741198833268,0.03,143.65,143.64,401.89184951]
["bitfinex","SOLUSD",1741198833475,0.03,143.65,143.64,400.43044628]
["bitfinex","SOLUSD",1741198833884,0.03,143.65,143.64,564.49891981]
["bitfinex","SOLUSD",1741198834063,0.03,143.65,143.64,272.42159249]
["bitfinex","SOLUSD",1741198834463,0.03,143.66,143.64,272.42159249]
["bitfinex","SOLUSD",1741198834665,0.03,143.66,143.65,30.47109057]
["bitfinex","SOLUSD",1741198835275,0.03,143.66,143.65,37.43239057]
["bitfinex","SOLUSD",1741198836188,0.03,143.66,143.65,3.30261704]
["bitfinex","SOLUSD",1741198836369,0.03,143.66,143.65,82.1729352]
["bitfinex","SOLUSD",1741198836568,0.03,143.66,143.65,80.9]
["bitfinex","SOLUSD",1741198838286,0.03,143.66,143.65,117.05984357]
["bitfinex","SOLUSD",1741198838477,0.03,143.66,143.65,253.95984357]
["bitfinex","SOLUSD",1741198838804,0.03,143.66,143.65,272.42100387]
["bitfinex","SOLUSD",1741198839502,0.03,143.66,143.65,219.64158148]
["bitfinex","SOLUSD",1741198839698,0.03,143.66,143.65,253.77135501]
["bitfinex","SOLUSD",1741198840263,0.03,143.66,143.65,584.42100387]
["bitfinex","SOLUSD",1741198842495,6.9862,143.76,143.68,19.21829514]
["bitfinex","SOLUSD",1741198842678,6.9862,143.76,143.7,0.56864628]
["bitfinex","SOLUSD",1741198843106,0.03,143.76,143.68,217.8]
["bitfinex","SOLUSD",1741198843893,0.03,143.76,143.68,80.9]
["bitfinex","SOLUSD",1741198844101,0.03,143.76,143.65,8.5329352]
["bitfinex","SOLUSD",1741198844102,0.45648471,143.76,143.66,80.9]
["bitfinex","SOLUSD",1741198844309,18.64964886,143.74,143.66,80.9]
["bitfinex","SOLUSD",1741198845095,18.64964886,143.72,143.66,80.9]
["bitfinex","SOLUSD",1741198845504,105.3511,143.73,143.66,80.9]
["bitfinex","SOLUSD",1741198846199,18.64964886,143.72,143.66,80.9]
["bitfinex","SOLUSD",1741198847274,6.9584,143.71,143.66,80.9]
["bitfinex","SOLUSD",1741198847678,24.3545,143.71,143.66,80.9]
["bitfinex","SOLUSD",1741198849374,17.3961,143.71,143.66,80.9]
["bitfinex","SOLUSD",1741198850505,6.9579,143.72,143.66,217.8]
["bitfinex","SOLUSD",1741198850705,0.03,143.76,143.68,0.56864628]
["bitfinex","SOLUSD",1741198850909,6.9565,143.75,143.68,245.53711981]
["bitfinex","SOLUSD",1741198851118,6.9565,143.75,143.69,1.46095225]
["bitfinex","SOLUSD",1741198851481,0.03,143.76,143.69,1.46095225]
["bitfinex","SOLUSD",1741198852007,0.03,143.76,143.7,0.56864628]
["bitfinex","SOLUSD",1741198852605,0.03,143.76,143.72,0.56864628]
["bitfinex","SOLUSD",1741198852783,0.03,143.76,143.72,218.36864628]
["bitfinex","SOLUSD",1741198853473,0.03,143.76,143.72,252.49481981]
["bitfinex","SOLUSD",1741198853676,0.03,143.76,143.73,1.46060201]
["bitfinex","SOLUSD",1741198854799,0.03,143.76,143.74,0.56864628]
["bitfinex","SOLUSD",1741198855003,0.03,143.76,143.73,219.26060201]
["bitfinex","SOLUSD",1741198855004,0.03,143.76,143.75,29.19736748]
["bitfinex","SOLUSD",1741198855211,0.03,143.76,143.75,246.99736748]
["bitfinex","SOLUSD",1741198855385,0.03,143.76,143.75,245.53711981]
["bitfinex","SOLUSD",1741198855586,0.03,143.76,143.75,530.36864628]
["bitfinex","SOLUSD",1741198856409,0.03,143.76,143.75,529.8]
["bitfinex","SOLUSD",1741198857307,0.03,143.76,143.75,80.9]
["bitfinex","SOLUSD",1741198857599,0.03,143.76,143.69,7.26]
["bitfinex","SOLUSD",1741198857799,0.03,143.76,143.69,80.9]
["bitfinex","SOLUSD",1741198858004,6.4217,143.75,143.66,80.933]
["bitfinex","SOLUSD",1741198859192,18.64964886,143.74,143.66,80.933]
["bitfinex","SOLUSD",1741198859604,18.64964886,143.72,143.66,80.933]
["bitfinex","SOLUSD",1741198860126,24.3511,143.73,143.66,80.933]
["bitfinex","SOLUSD",1741198860904,18.64964886,143.72,143.66,80.933]
["bitfinex","SOLUSD",1741198861111,24.3511,143.73,143.66,80.933]
["bitfinex","SOLUSD",1741198862794,18.64964886,143.72,143.66,80.933]
["bitfinex","SOLUSD",1741198863115,18.64964886,143.72,143.66,0.033]
["bitfinex","SOLUSD",1741198863116,99.64964886,143.72,143.66,0.033]
["bitfinex","SOLUSD",1741198863698,6.9584,143.71,143.66,0.033]
["bitfinex","SOLUSD",1741198866408,24.3545,143.71,143.66,0.033]
["bitfinex","SOLUSD",1741198866609,99.64964886,143.7,143.66,0.033]
["bitfinex","SOLUSD",1741198866812,1.88771066,143.69,143.66,0.033]
["bitfinex","SOLUSD",1741198866996,18.64964886,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741198867393,24.3545,143.71,143.66,0.033]
["bitfinex","SOLUSD",1741198867604,18.64964886,143.7,143.66,0.033]
["bitfinex","SOLUSD",1741198868212,24.3545,143.71,143.66,0.033]
["bitfinex","SOLUSD",1741198868922,6.9584,143.71,143.66,0.033]
["bitfinex","SOLUSD",1741198869516,18.64964886,143.7,143.66,0.033]
["bitfinex","SOLUSD",1741198870538,43.14631043,143.71,143.66,0.033]
["bitfinex","SOLUSD",1741198871101,18.79181043,143.69,143.6,80.933]
["bitfinex","SOLUSD",1741198871328,18.79181043,143.67,143.6,0.033]
["bitfinex","SOLUSD",1741198871538,18.64964886,143.65,143.6,0.033]
["bitfinex","SOLUSD",1741198871712,82.74554909,143.64,143.6,0.033]
["bitfinex","SOLUSD",1741198872026,99.79181043,143.63,143.6,0.033]
["bitfinex","SOLUSD",1741198872523,6.9628,143.62,143.6,0.033]
["bitfinex","SOLUSD",1741198873915,18.64964886,143.61,143.6,0.033]
["bitfinex","SOLUSD",1741198874514,6.9628,143.62,143.6,0.033]
["bitfinex","SOLUSD",1741198875927,18.64964886,143.61,143.6,0.033]
["bitfinex","SOLUSD",1741198876630,25.61294886,143.61,143.6,0.033]
["bitfinex","SOLUSD",1741198877618,6.9633,143.61,143.6,0.033]
["bitfinex","SOLUSD",1741198878132,6.9633,143.61,143.6,0.0001]
["bitfinex","SOLUSD",1741198878338,100.21829514,143.6,143.59,0.0001]
["bitfinex","SOLUSD",1741198878634,6.9642,143.59,143.51,80.933]
["bitfinex","SOLUSD",1741198878810,18.64964886,143.57,143.51,80.933]
["bitfinex","SOLUSD",1741198879232,18.64964886,143.55,143.51,0.033]
["bitfinex","SOLUSD",1741198879933,20.11087481,143.55,143.51,0.033]
["bitfinex","SOLUSD",1741198880232,18.64964886,143.53,143.51,0.033]
["bitfinex","SOLUSD",1741198880442,81.0,143.54,143.51,0.033]
["bitfinex","SOLUSD",1741198880816,87.9668,143.54,143.51,0.033]
["bitfinex","SOLUSD",1741198881122,81.0,143.54,143.51,0.033]
["bitfinex","SOLUSD",1741198881316,6.9652,143.57,143.51,0.033]
["bitfinex","SOLUSD",1741198882013,99.64964886,143.58,143.51,0.033]
["bitfinex","SOLUSD",1741198882209,106.61454886,143.58,143.51,80.933]
["bitfinex","SOLUSD",1741198882609,87.0273,143.6,143.52,27.16847353]
["bitfinex","SOLUSD",1741198882822,93.9912,143.6,143.51,87.9009]
["bitfinex","SOLUSD",1741198883018,93.9912,143.6,143.51,115.06937353]
["bitfinex","SOLUSD",1741198883430,93.9912,143.6,143.51,87.9009]
["bitfinex","SOLUSD",1741198883609,93.9912,143.6,143.51,115.06937353]
["bitfinex","SOLUSD",1741198884133,18.64964886,143.59,143.51,80.933]
["bitfinex","SOLUSD",1741198884536,0.03,143.62,143.53,27.73711981]
["bitfinex","SOLUSD",1741198884712,81.0,143.61,143.53,80.9]
["bitfinex","SOLUSD",1741198885034,81.0,143.61,143.53,108.06847353]
["bitfinex","SOLUSD",1741198885232,25.64254886,143.62,143.53,108.06847353]
["bitfinex","SOLUSD",1741198885436,6.9929,143.62,143.55,27.16847353]
["bitfinex","SOLUSD",1741198885621,6.9929,143.62,143.54,30.84152904]
["bitfinex","SOLUSD",1741198885817,25.64254886,143.62,143.54,30.27288276]
["bitfinex","SOLUSD",1741198886127,6.9929,143.62,143.54,80.9]
["bitfinex","SOLUSD",1741198886540,25.64254886,143.62,143.54,80.9]
["bitfinex","SOLUSD",1741198886736,18.64964886,143.61,143.54,80.9]
["bitfinex","SOLUSD",1741198887140,6.9929,143.62,143.54,80.9]
["bitfinex","SOLUSD",1741198887439,6.9929,143.62,143.54,114.29857353]
["bitfinex","SOLUSD",1741198887656,0.03,143.62,143.54,114.29857353]
["bitfinex","SOLUSD",1741198887962,0.03,143.62,143.55,29.19946636]
["bitfinex","SOLUSD",1741198888139,18.67964886,143.62,143.54,87.1301]
["bitfinex","SOLUSD",1741198888346,18.67964886,143.62,143.55,312.0]
["bitfinex","SOLUSD",1741198889550,0.03,143.62,143.55,339.16847353]
["bitfinex","SOLUSD",1741198889757,0.03,143.62,143.57,27.16847353]
["bitfinex","SOLUSD",1741198889925,0.03,143.62,143.57,244.96847353]
["bitfinex","SOLUSD",1741198890116,0.03,143.62,143.57,217.8]
["bitfinex","SOLUSD",1741198890925,0.03,143.62,143.54,87.1301]
["bitfinex","SOLUSD",1741198891137,18.64964886,143.61,143.54,87.1301]
["bitfinex","SOLUSD",1741198891334,18.64964886,143.61,143.54,80.9]
["bitfinex","SOLUSD",1741198891856,81.03,143.62,143.54,80.9]
["bitfinex","SOLUSD",1741198892055,18.64964886,143.61,143.54,80.9]
["bitfinex","SOLUSD",1741198892220,24.3731,143.6,143.54,80.9]
["bitfinex","SOLUSD",1741198892437,18.64964886,143.59,143.54,80.9]
["bitfinex","SOLUSD",1741198892641,18.64964886,143.59,143.52,529.8]
["bitfinex","SOLUSD",1741198892872,6.9637,143.6,143.53,2.03147168]
["bitfinex","SOLUSD",1741198893046,6.9635,143.61,143.55,0.56864628]
["bitfinex","SOLUSD",1741198893353,6.9928,143.62,143.55,1.46231732]
["bitfinex","SOLUSD",1741198893557,18.64964886,143.61,143.55,80.9]
["bitfinex","SOLUSD",1741198894171,17.4094,143.6,143.55,80.9]
["bitfinex","SOLUSD",1741198894374,18.64964886,143.59,143.51,80.933]
["bitfinex","SOLUSD",1741198894545,101.11087481,143.59,143.51,80.933]
["bitfinex","SOLUSD",1741198894738,0.42648471,143.58,143.51,0.033]
["bitfinex","SOLUSD",1741198895377,18.64964886,143.56,143.51,0.033]
["bitfinex","SOLUSD",1741198895550,99.64964886,143.56,143.51,0.033]
["bitfinex","SOLUSD",1741198895884,81.0,143.56,143.51,0.033]
["bitfinex","SOLUSD",1741198896071,1.46122595,143.58,143.51,0.033]
["bitfinex","SOLUSD",1741198896240,25.83772595,143.58,143.51,0.033]
["bitfinex","SOLUSD",1741198896437,18.64964886,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741198896641,18.64964886,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741198898077,81.0,143.56,143.53,0.033]
["bitfinex","SOLUSD",1741198898245,6.9652,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741198898446,18.64964886,143.56,143.53,0.033]
["bitfinex","SOLUSD",1741198898646,6.9652,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741198899054,43.02794886,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741198899583,25.61484886,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741198900071,6.9652,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741198900274,81.0,143.58,143.53,0.033]
["bitfinex","SOLUSD",1741198900486,0.03,143.59,143.53,108.10147353]
["bitfinex","SOLUSD",1741198900651,0.03,143.59,143.55,27.16847353]
["bitfinex","SOLUSD",1741198900847,0.03,143.59,143.58,27.16847353]
["bitfinex","SOLUSD",1741198901043,0.03,143.59,143.58,108.06847353]
["bitfinex","SOLUSD",1741198901479,0.03,143.59,143.58,80.9]
["bitfinex","SOLUSD",1741198902755,0.03,143.62,143.58,253.96403629]
["bitfinex","SOLUSD",1741198902951,1.49122595,143.73,143.58,253.96403629]
["bitfinex","SOLUSD",1741198902952,6.9583,143.72,143.63,0.56864628]
["bitfinex","SOLUSD",1741198903177,6.9583,143.72,143.65,27.16847353]
["bitfinex","SOLUSD",1741198903481,6.9875,143.73,143.66,313.46135687]
["bitfinex","SOLUSD",1741198903720,6.9875,143.73,143.66,392.9]
["bitfinex","SOLUSD",1741198903987,0.03,143.73,143.66,529.8]
["bitfinex","SOLUSD",1741198904150,0.03,143.73,143.66,312.0]
["bitfinex","SOLUSD",1741198904356,18.67964886,143.73,143.66,312.0]
["bitfinex","SOLUSD",1741198904758,18.67964886,143.73,143.62,251.54097353]
["bitfinex","SOLUSD",1741198905071,18.67964886,143.73,143.62,87.4725]
["bitfinex","SOLUSD",1741198905072,100.07613357,143.72,143.62,87.4725]
["bitfinex","SOLUSD",1741198905279,1.46122595,143.71,143.62,87.4725]
["bitfinex","SOLUSD",1741198905589,1.46122595,143.71,143.61,138.4241]
["bitfinex","SOLUSD",1741198905590,100.07613357,143.7,143.61,1.5241]
["bitfinex","SOLUSD",1741198905753,81.0,143.69,143.61,1.5241]
["bitfinex","SOLUSD",1741198906259,18.64964886,143.67,143.61,1.5241]
["bitfinex","SOLUSD",1741198906453,18.64964886,143.67,143.59,80.9]
["bitfinex","SOLUSD",1741198907888,18.64964886,143.67,143.59,392.9]
["bitfinex","SOLUSD",1741198908284,6.9608,143.66,143.59,392.9]
["bitfinex","SOLUSD",1741198908481,18.64964886,143.65,143.58,13.3071]
["bitfinex","SOLUSD",1741198908659,18.64964886,143.65,143.58,7.24]
["bitfinex","SOLUSD",1741198908859,18.64964886,143.65,143.57,82.4915]
["bitfinex","SOLUSD",1741198910007,82.74554909,143.64,143.55,80.9]
["bitfinex","SOLUSD",1741198910283,6.9633,143.61,143.55,80.9]
["bitfinex","SOLUSD",1741198910491,6.9629,143.62,143.55,115.03447353]
["bitfinex","SOLUSD",1741198911603,87.9624,143.63,143.55,428.49680757]
["bitfinex","SOLUSD",1741198911803,6.9608,143.66,143.57,27.73711981]
["bitfinex","SOLUSD",1741198912007,6.9608,143.66,143.57,245.53711981]
["bitfinex","SOLUSD",1741198912191,24.3629,143.66,143.57,218.36864628]
["bitfinex","SOLUSD",1741198912391,18.64964886,143.65,143.57,244.96847353]
["bitfinex","SOLUSD",1741198912588,18.64964886,143.65,143.57,217.8]
["bitfinex","SOLUSD",1741198913394,6.9618,143.64,143.57,217.8]
["bitfinex","SOLUSD",1741198913684,18.64964886,143.63,143.57,80.9]
["bitfinex","SOLUSD",1741198913878,99.64964886,143.63,143.55,80.933]
["bitfinex","SOLUSD",1741198915179,0.42648471,143.62,143.55,80.933]
["bitfinex","SOLUSD",1741198915381,18.64964886,143.6,143.55,80.933]
["bitfinex","SOLUSD",1741198915716,18.64964886,143.6,143.55,0.033]
["bitfinex","SOLUSD",1741198915900,87.9633,143.61,143.55,6.999]
["bitfinex","SOLUSD",1741198916107,81.0,143.61,143.56,27.16847353]
["bitfinex","SOLUSD",1741198916413,81.0,143.61,143.55,34.16747353]
["bitfinex","SOLUSD",1741198917010,99.89332595,143.67,143.56,0.56864628]
["bitfinex","SOLUSD",1741198917213,6.9608,143.66,143.57,27.16847353]
["bitfinex","SOLUSD",1741198917389,6.9608,143.66,143.58,34.70181981]
["bitfinex","SOLUSD",1741198917785,18.64964886,143.65,143.57,217.8]
["bitfinex","SOLUSD",1741198918103,18.64964886,143.65,143.57,529.8]
["bitfinex","SOLUSD",1741198918696,18.64964886,143.65,143.57,563.93347353]
["bitfinex","SOLUSD",1741198918905,18.64964886,143.65,143.57,536.7651]
["bitfinex","SOLUSD",1741198919090,18.64964886,143.65,143.57,529.8]
["bitfinex","SOLUSD",1741198919297,6.9618,143.64,143.57,529.8]
["bitfinex","SOLUSD",1741198919497,6.9618,143.64,143.57,392.9]
["bitfinex","SOLUSD",1741198920017,24.3664,143.64,143.57,392.9]
["bitfinex","SOLUSD",1741198920212,6.9618,143.64,143.57,427.03357353]
["bitfinex","SOLUSD",1741198920414,6.9618,143.64,143.57,399.8651]
["bitfinex","SOLUSD",1741198921117,18.64964886,143.63,143.55,217.833]
["bitfinex","SOLUSD",1741198921422,6.9628,143.62,143.55,224.7991]
["bitfinex","SOLUSD",1741198921621,6.9628,143.62,143.56,27.16847353]
["bitfinex","SOLUSD",1741198921924,6.9613,143.65,143.57,27.16847353]
["bitfinex","SOLUSD",1741198922127,18.64964886,143.64,143.56,217.8]
["bitfinex","SOLUSD",1741198922495,18.64964886,143.64,143.56,80.9]
["bitfinex","SOLUSD",1741198923095,101.11087481,143.64,143.56,80.9]
["bitfinex","SOLUSD",1741198923429,0.42648471,143.63,143.56,80.9]
["bitfinex","SOLUSD",1741198923796,6.9628,143.62,143.56,80.9]
["bitfinex","SOLUSD",1741198923992,18.64964886,143.61,143.56,80.9]
["bitfinex","SOLUSD",1741198924191,81.14216157,143.6,143.55,0.033]
["bitfinex","SOLUSD",1741198924429,81.42648471,143.6,143.55,0.033]
["bitfinex","SOLUSD",1741198924602,81.0,143.6,143.55,0.033]
["bitfinex","SOLUSD",1741198925127,18.64964886,143.59,143.55,0.033]
["bitfinex","SOLUSD",1741198925716,6.9647,143.58,143.55,0.033]
["bitfinex","SOLUSD",1741198925918,81.0,143.6,143.55,0.033]
["bitfinex","SOLUSD",1741198926122,6.9638,143.6,143.55,80.933]
["bitfinex","SOLUSD",1741198926292,6.9628,143.62,143.55,108.10147353]
["bitfinex","SOLUSD",1741198926496,6.9625,143.63,143.56,27.16847353]
["bitfinex","SOLUSD",1741198926704,18.64964886,143.62,143.56,0.033]
["bitfinex","SOLUSD",1741198927110,6.9625,143.63,143.56,0.033]
["bitfinex","SOLUSD",1741198927330,6.9625,143.63,143.56,339.20147353]
["bitfinex","SOLUSD",1741198927538,6.9919,143.64,143.57,28.63072221]
["bitfinex","SOLUSD",1741198927699,6.9919,143.64,143.57,8.42724868]
["bitfinex","SOLUSD",1741198927901,6.9919,143.64,143.57,253.39572221]
["bitfinex","SOLUSD",1741198928102,6.9919,143.64,143.57,251.93347353]
["bitfinex","SOLUSD",1741198928397,6.9919,143.64,143.57,224.765]
["bitfinex","SOLUSD",1741198928632,6.9919,143.64,143.57,217.8]
["bitfinex","SOLUSD",1741198928939,0.03,143.64,143.58,28.63063271]
["bitfinex","SOLUSD",1741198929232,0.03,143.64,143.59,27.45279667]
["bitfinex","SOLUSD",1741198929528,0.03,143.64,143.58,244.96847353]
["bitfinex","SOLUSD",1741198929736,0.03,143.64,143.59,245.25279667]
["bitfinex","SOLUSD",1741198929902,0.03,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1741198930293,0.03,143.64,143.59,224.7641]
["bitfinex","SOLUSD",1741198930532,0.03,143.64,143.57,89.488]
["bitfinex","SOLUSD",1741198930702,0.03,143.64,143.57,87.8651]
["bitfinex","SOLUSD",1741198930903,0.03,143.64,143.57,399.8651]
["bitfinex","SOLUSD",1741198931226,0.03,143.64,143.57,80.9]
["bitfinex","SOLUSD",1741198931604,0.03,143.64,143.57,109.53086713]
["bitfinex","SOLUSD",1741198931827,0.03,143.64,143.57,80.9]
["bitfinex","SOLUSD",1741198932035,0.03,143.64,143.57,87.865]
["bitfinex","SOLUSD",1741198932737,0.03,143.64,143.6,27.73711981]
["bitfinex","SOLUSD",1741198932904,0.03,143.64,143.61,27.16847353]
["bitfinex","SOLUSD",1741198933101,0.03,143.64,143.62,28.6302562]
["bitfinex","SOLUSD",1741198933332,0.03,143.64,143.63,27.73711981]
["bitfinex","SOLUSD",1741198933707,0.03,143.64,143.63,245.25279667]
["bitfinex","SOLUSD",1741198933925,0.03,143.64,143.63,252.49941981]
["bitfinex","SOLUSD",1741198934246,0.03,143.64,143.63,564.49941981]
["bitfinex","SOLUSD",1741198934640,0.03,143.64,143.63,529.8]
["bitfinex","SOLUSD",1741198934820,0.03,143.64,143.63,392.9]
["bitfinex","SOLUSD",1741198935322,0.03,143.64,143.63,420.06847353]
["bitfinex","SOLUSD",1741198935526,0.03,143.64,143.63,420.63711981]
["bitfinex","SOLUSD",1741198936023,0.03,143.64,143.63,557.53711981]
["bitfinex","SOLUSD",1741198936331,0.03,143.64,143.63,271.14906867]
["bitfinex","SOLUSD",1741198936529,0.03,143.64,143.63,272.42218113]
["bitfinex","SOLUSD",1741198937030,0.03,143.64,143.63,278.13413397]
["bitfinex","SOLUSD",1741198937355,0.03,143.64,143.63,272.42218113]
["bitfinex","SOLUSD",1741198937852,0.03,143.64,143.63,246.81023227]
["bitfinex","SOLUSD",1741198938160,0.03,143.64,143.63,253.77253227]
["bitfinex","SOLUSD",1741198938328,0.03,143.64,143.63,272.42218113]
["bitfinex","SOLUSD",1741198938923,0.03,143.67,143.66,40.73099514]
["bitfinex","SOLUSD",1741198939156,0.03,143.67,143.66,158.13674906]
["bitfinex","SOLUSD",1741198939353,0.03,143.73,143.71,20.0]
["bitfinex","SOLUSD",1741198939542,0.03,143.73,143.72,29.19772744]
["bitfinex","SOLUSD",1741198939746,0.03,143.73,143.72,246.99772744]
["bitfinex","SOLUSD",1741198939949,0.03,143.73,143.72,245.53711981]
["bitfinex","SOLUSD",1741198940138,0.03,143.73,143.72,252.49501981]
["bitfinex","SOLUSD",1741198940337,0.03,143.73,143.72,245.53711981]
["bitfinex","SOLUSD",1741198940855,0.03,143.76,143.72,245.53711981]
["bitfinex","SOLUSD",1741198941043,0.03,143.76,143.72,218.36864628]
["bitfinex","SOLUSD",1741198941447,0.03,143.76,143.72,245.53711981]
["bitfinex","SOLUSD",1741198941644,0.03,143.76,143.72,218.36864628]
["bitfinex","SOLUSD",1741198941848,0.03,143.76,143.72,244.96847353]
["bitfinex","SOLUSD",1741198942052,0.03,143.76,143.72,217.8]
["bitfinex","SOLUSD",1741198942569,0.03,143.76,143.68,27.16847353]
["bitfinex","SOLUSD",1741198942735,0.45648471,143.76,143.66,82.4127]
["bitfinex","SOLUSD",1741198942935,1.91771066,143.76,143.66,80.9]
["bitfinex","SOLUSD",1741198943153,0.42648471,143.74,143.65,136.9]
["bitfinex","SOLUSD",1741198943471,0.42648471,143.74,143.64,80.9]
["bitfinex","SOLUSD",1741198943669,106.19814886,143.75,143.65,0.56864628]
["bitfinex","SOLUSD",1741198943962,0.42648471,143.74,143.64,109.52991658]
["bitfinex","SOLUSD",1741198944177,18.64964886,143.72,143.64,89.3231873]
["bitfinex","SOLUSD",1741198944346,6.9574,143.73,143.65,0.56864628]
["bitfinex","SOLUSD",1741198944534,6.9574,143.73,143.66,1.46123413]
["bitfinex","SOLUSD",1741198945032,6.9574,143.73,143.65,27.16847353]
["bitfinex","SOLUSD",1741198945361,6.957,143.74,143.67,0.56864628]
["bitfinex","SOLUSD",1741198945845,6.957,143.74,143.67,312.56864628]
["bitfinex","SOLUSD",1741198946253,13.505,143.75,143.68,8.42099088]
["bitfinex","SOLUSD",1741198946561,13.505,143.75,143.68,89.32099088]
["bitfinex","SOLUSD",1741198946951,13.505,143.75,143.68,82.36109088]
["bitfinex","SOLUSD",1741198947249,30.8963,143.75,143.68,82.36109088]
["bitfinex","SOLUSD",1741198947456,30.8963,143.75,143.68,80.9]
["bitfinex","SOLUSD",1741198947655,18.64964886,143.74,143.68,80.9]
["bitfinex","SOLUSD",1741198947963,20.11087481,143.74,143.66,80.9]
["bitfinex","SOLUSD",1741198948350,18.64964886,143.72,143.66,80.9]
["bitfinex","SOLUSD",1741198950251,6.9584,143.71,143.66,80.9]
["bitfinex","SOLUSD",1741198951094,6.957,143.74,143.66,116.49066358]
["bitfinex","SOLUSD",1741198951254,6.957,143.74,143.66,253.39066358]
["bitfinex","SOLUSD",1741198951577,6.957,143.74,143.66,224.7608]
["bitfinex","SOLUSD",1741198951783,24.3495,143.74,143.66,224.7608]
["bitfinex","SOLUSD",1741198952369,6.957,143.74,143.67,27.73711981]
["bitfinex","SOLUSD",1741198952558,6.957,143.74,143.67,29.19820388]
["bitfinex","SOLUSD",1741198952964,6.5485,143.75,143.67,29.19820388]
["bitfinex","SOLUSD",1741198953170,13.5051,143.75,143.67,28.91388074]
["bitfinex","SOLUSD",1741198953357,6.9861,143.76,143.68,27.16847353]
["bitfinex","SOLUSD",1741198953886,0.03,143.76,143.71,0.56864628]
["bitfinex","SOLUSD",1741198954092,0.03,143.76,143.72,28.62910934]
["bitfinex","SOLUSD",1741198954271,0.03,143.76,143.72,340.62910934]
["bitfinex","SOLUSD",1741198954467,0.03,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1741198954681,0.03,143.76,143.73,87.8574]
["bitfinex","SOLUSD",1741198955283,0.03,143.76,143.73,224.7574]
["bitfinex","SOLUSD",1741198955477,0.03,143.74,143.73,225.32604628]
["bitfinex","SOLUSD",1741198957102,0.03,143.74,143.73,217.8]
["bitfinex","SOLUSD",1741198957600,0.03,143.74,143.73,224.7574]
["bitfinex","SOLUSD",1741198957801,0.03,143.74,143.73,271.14416867]
["bitfinex","SOLUSD",1741198958098,0.03,143.76,143.74,19.21829514]
["bitfinex","SOLUSD",1741198958275,0.03,143.76,143.75,47.27828138]
["bitfinex","SOLUSD",1741198958479,0.03,143.76,143.75,47.84692766]
["bitfinex","SOLUSD",1741198958706,0.03,143.76,143.75,265.64692766]
["bitfinex","SOLUSD",1741198958879,0.03,143.76,143.75,264.18676867]
["bitfinex","SOLUSD",1741198959080,0.03,143.76,143.75,271.14326867]
["bitfinex","SOLUSD",1741198959507,0.03,143.76,143.75,272.41531835]
["bitfinex","SOLUSD",1741198959683,0.03,143.76,143.75,278.04805165]
["bitfinex","SOLUSD",1741198960597,0.03,143.76,143.75,584.41531835]
["bitfinex","SOLUSD",1741198961277,0.03,143.76,143.75,557.24684482]
["bitfinex","SOLUSD",1741198961477,0.03,143.76,143.75,584.41531835]
["bitfinex","SOLUSD",1741198962202,0.03,143.76,143.75,550.29034482]
["bitfinex","SOLUSD",1741198962581,0.03,143.76,143.75,531.64069596]
["bitfinex","SOLUSD",1741198962787,0.03,143.76,143.75,538.59719596]
["bitfinex","SOLUSD",1741198962980,0.03,143.76,143.75,447.23099521]
["bitfinex","SOLUSD",1741198963187,0.03,143.76,143.75,447.51531835]
["bitfinex","SOLUSD",1741198963809,0.03,143.76,143.75,116.58134635]
["bitfinex","SOLUSD",1741198963992,0.03,143.76,143.75,136.97551901]
["bitfinex","SOLUSD",1741198965576,0.03,143.76,143.75,118.32587015]
["bitfinex","SOLUSD",1741198965813,0.03,143.76,143.75,109.80704548]
["bitfinex","SOLUSD",1741198966108,0.03,143.76,143.75,84.20089662]
["bitfinex","SOLUSD",1741198966307,0.03,143.76,143.75,91.15739662]
["bitfinex","SOLUSD",1741198966804,0.03,143.76,143.75,403.15739662]
["bitfinex","SOLUSD",1741198967113,0.03,143.76,143.75,584.41531835]
["bitfinex","SOLUSD",1741198968089,0.03,143.76,143.75,226.02854968]
["bitfinex","SOLUSD",1741198968291,0.03,143.76,143.75,251.92497353]
["bitfinex","SOLUSD",1741198968499,0.03,143.76,143.75,271.14326867]
["bitfinex","SOLUSD",1741198969385,0.03,143.76,143.75,272.41531835]
["bitfinex","SOLUSD",1741198969605,0.03,143.77,143.76,0.56864628]
["bitfinex","SOLUSD",1741198969791,0.03,143.77,143.76,30.46897791]
["bitfinex","SOLUSD",1741198970211,0.03,143.77,143.76,3.30050438]
["bitfinex","SOLUSD",1741198970508,0.03,143.77,143.76,3.01618124]
["bitfinex","SOLUSD",1741198970714,0.03,143.77,143.76,3.30050438]
["bitfinex","SOLUSD",1741198971212,0.03,143.77,143.76,315.30050438]
["bitfinex","SOLUSD",1741198971422,0.03,143.77,143.76,320.79660748]
["bitfinex","SOLUSD",1741198971601,0.03,143.77,143.76,54.61472987]
["bitfinex","SOLUSD",1741198971806,0.03,143.77,143.76,56.07471689]
["bitfinex","SOLUSD",1741198972694,0.03,143.77,143.76,10.2565945]
["bitfinex","SOLUSD",1741198973206,0.03,143.77,143.76,89.31622159]
["bitfinex","SOLUSD",1741198973393,0.03,143.77,143.76,135.70299026]
["bitfinex","SOLUSD",1741198974003,0.03,143.77,143.76,89.88486787]
["bitfinex","SOLUSD",1741198974399,0.03,143.77,143.76,82.36022159]
["bitfinex","SOLUSD",1741198974703,0.03,143.77,143.76,87.856]
["bitfinex","SOLUSD",1741198975210,0.03,143.77,143.76,88.42464628]
["bitfinex","SOLUSD",1741198975811,0.03,143.77,143.76,80.9]
["bitfinex","SOLUSD",1741198977797,0.03,143.77,143.76,89.31650201]
["bitfinex","SOLUSD",1741198977996,0.03,143.77,143.76,89.88514829]
["bitfinex","SOLUSD",1741198978210,0.03,143.77,143.76,87.856]
["bitfinex","SOLUSD",1741198979027,0.03,143.77,143.76,89.31639523]
["bitfinex","SOLUSD",1741198979613,0.03,143.77,143.76,82.36039523]
["bitfinex","SOLUSD",1741198979908,0.03,143.77,143.76,80.9]
["bitfinex","SOLUSD",1741198980110,0.03,143.77,143.76,89.88502659]
["bitfinex","SOLUSD",1741198980317,0.0001,143.77,143.76,253.95350012]
["bitfinex","SOLUSD",1741198980539,0.0001,143.78,143.77,0.56864628]
["bitfinex","SOLUSD",1741198980706,0.0001,143.78,143.77,264.18676867]
["bitfinex","SOLUSD",1741198981104,0.0001,143.78,143.77,271.14226867]
["bitfinex","SOLUSD",1741198981823,0.0001,143.78,143.77,253.76449254]
["bitfinex","SOLUSD",1741198982646,0.0001,143.78,143.77,272.4141414]
["bitfinex","SOLUSD",1741198982920,0.0001,143.78,143.77,253.76449254]
["bitfinex","SOLUSD",1741198983224,0.0001,143.78,143.77,538.59601901]
["bitfinex","SOLUSD",1741198984124,0.0001,143.78,143.77,565.76449254]
["bitfinex","SOLUSD",1741198985116,0.0001,143.78,143.77,394.74051901]
["bitfinex","SOLUSD",1741198985522,0.0001,143.78,143.77,401.69601901]
["bitfinex","SOLUSD",1741198986951,0.0001,143.78,143.77,428.86449254]
["bitfinex","SOLUSD",1741198987443,0.0001,143.78,143.77,401.69601901]
["bitfinex","SOLUSD",1741198988237,0.0001,143.78,143.77,394.17187273]
["bitfinex","SOLUSD",1741198988528,0.0001,143.78,143.77,80.9]
["bitfinex","SOLUSD",1741198988939,0.0001,143.78,143.74,0.033]
["bitfinex","SOLUSD",1741198989524,0.0001,143.78,143.74,217.833]
["bitfinex","SOLUSD",1741198990524,0.0001,143.78,143.75,29.1976409]
["bitfinex","SOLUSD",1741198990838,0.0001,143.78,143.75,8.98546737]
["bitfinex","SOLUSD",1741198991214,0.0001,143.78,143.74,217.833]
["bitfinex","SOLUSD",1741198991416,0.0001,143.78,143.74,312.033]
["bitfinex","SOLUSD",1741198991829,0.0001,143.78,143.74,318.9899]
["bitfinex","SOLUSD",1741198992336,0.0001,143.78,143.74,312.033]
["bitfinex","SOLUSD",1741198992833,0.0001,143.78,143.75,1.4605148]
["bitfinex","SOLUSD",1741198993152,0.0001,143.78,143.74,399.8899]
["bitfinex","SOLUSD",1741198993320,0.0001,143.78,143.74,392.933]
["bitfinex","SOLUSD",1741198993924,0.0001,143.78,143.74,0.033]
["bitfinex","SOLUSD",1741198994817,6.9551,143.78,143.74,0.033]
["bitfinex","SOLUSD",1741198995341,0.0001,143.78,143.74,0.033]
["bitfinex","SOLUSD",1741198996931,0.0001,143.78,143.74,312.033]
["bitfinex","SOLUSD",1741198998926,0.0001,143.78,143.74,0.033]
["bitfinex","SOLUSD",1741198998927,19.07623357,143.78,143.74,0.033]
["bitfinex","SOLUSD",1741198999243,25.07354886,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741199000237,0.0001,143.78,143.74,0.033]
["bitfinex","SOLUSD",1741199000626,18.64974886,143.78,143.74,0.033]
["bitfinex","SOLUSD",1741199000936,6.9555,143.77,143.74,0.033]
["bitfinex","SOLUSD",1741199002052,6.9555,143.77,143.74,312.033]
["bitfinex","SOLUSD",1741199002235,0.0001,143.78,143.74,312.033]
["bitfinex","SOLUSD",1741199002628,6.9553,143.78,143.74,312.033]
["bitfinex","SOLUSD",1741199002961,6.956,143.76,143.74,312.033]
["bitfinex","SOLUSD",1741199003126,18.64964886,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741199004649,0.0001,143.78,143.74,0.033]
["bitfinex","SOLUSD",1741199004836,6.9557,143.77,143.74,0.033]
["bitfinex","SOLUSD",1741199005177,25.60474886,143.78,143.74,0.033]
["bitfinex","SOLUSD",1741199006436,18.64974886,143.78,143.74,0.033]
["bitfinex","SOLUSD",1741199006644,0.0001,143.78,143.74,0.033]
["bitfinex","SOLUSD",1741199007546,0.0001,143.78,143.74,80.933]
["bitfinex","SOLUSD",1741199007932,6.9552,143.78,143.74,80.933]
["bitfinex","SOLUSD",1741199008129,0.0001,143.78,143.74,80.933]
["bitfinex","SOLUSD",1741199008540,0.0001,143.78,143.74,0.033]
["bitfinex","SOLUSD",1741199009128,0.0001,143.78,143.74,6.9899]
["bitfinex","SOLUSD",1741199009630,0.0001,143.78,143.75,312.0]
["bitfinex","SOLUSD",1741199012252,0.0001,143.78,143.74,0.033]
["bitfinex","SOLUSD",1741199014070,18.64974886,143.78,143.74,0.033]
["bitfinex","SOLUSD",1741199014233,18.64964886,143.76,143.74,0.033]
["bitfinex","SOLUSD",1741199014536,24.80654886,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741199014940,26.26777481,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741199015360,24.80654886,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741199015853,31.76304886,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741199016268,25.60614886,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741199019461,18.64964886,143.74,143.68,392.9]
["bitfinex","SOLUSD",1741199019649,18.64964886,143.74,143.68,312.0]
["bitfinex","SOLUSD",1741199020353,24.3495,143.74,143.68,312.0]
["bitfinex","SOLUSD",1741199020541,18.64964886,143.73,143.68,312.0]
["bitfinex","SOLUSD",1741199021152,18.64964886,143.73,143.66,80.933]
["bitfinex","SOLUSD",1741199022348,18.64964886,143.73,143.66,87.8937]
["bitfinex","SOLUSD",1741199022349,6.9574,143.73,143.66,87.8937]
["bitfinex","SOLUSD",1741199023055,25.60704886,143.73,143.66,80.933]
["bitfinex","SOLUSD",1741199023635,43.00074886,143.73,143.66,80.933]
["bitfinex","SOLUSD",1741199024042,6.9574,143.73,143.66,399.8938]
["bitfinex","SOLUSD",1741199024348,18.64964886,143.73,143.66,399.8938]
["bitfinex","SOLUSD",1741199024945,6.9561,143.76,143.69,16.95315934]
["bitfinex","SOLUSD",1741199025347,18.64964886,143.75,143.68,16.95315934]
["bitfinex","SOLUSD",1741199025665,18.64964886,143.75,143.69,16.95315934]
["bitfinex","SOLUSD",1741199025862,18.64964886,143.75,143.68,16.95315934]
["bitfinex","SOLUSD",1741199026163,18.64964886,143.75,143.68,0.033]
["bitfinex","SOLUSD",1741199026461,24.3495,143.74,143.68,0.033]
["bitfinex","SOLUSD",1741199027862,24.3495,143.74,143.68,312.033]
["bitfinex","SOLUSD",1741199028054,18.64964886,143.73,143.68,0.033]
["bitfinex","SOLUSD",1741199028453,18.64964886,143.71,143.68,0.033]
["bitfinex","SOLUSD",1741199029852,6.9579,143.72,143.68,0.033]
["bitfinex","SOLUSD",1741199030537,25.60704886,143.73,143.68,0.033]
["bitfinex","SOLUSD",1741199031172,25.60704886,143.73,143.68,312.033]
["bitfinex","SOLUSD",1741199031662,5.03724806,143.77,143.68,312.033]
["bitfinex","SOLUSD",1741199031663,6.9565,143.75,143.68,392.933]
["bitfinex","SOLUSD",1741199031867,6.9565,143.75,143.68,80.933]
["bitfinex","SOLUSD",1741199032067,81.0,143.77,143.68,80.933]
["bitfinex","SOLUSD",1741199032248,6.9562,143.76,143.69,16.95315934]
["bitfinex","SOLUSD",1741199032568,6.9562,143.76,143.7,6.9589]
["bitfinex","SOLUSD",1741199032768,6.9562,143.76,143.69,6.9592]
["bitfinex","SOLUSD",1741199033066,6.9562,143.76,143.69,87.8592]
["bitfinex","SOLUSD",1741199033767,6.9562,143.76,143.69,104.81235934]
["bitfinex","SOLUSD",1741199034471,25.60534886,143.77,143.71,1.6338]
["bitfinex","SOLUSD",1741199034761,25.60534886,143.77,143.71,394.5338]
["bitfinex","SOLUSD",1741199035264,18.64964886,143.76,143.71,394.5338]
["bitfinex","SOLUSD",1741199036254,20.11097481,143.78,143.71,394.5338]
["bitfinex","SOLUSD",1741199036453,17.39,143.76,143.71,394.5338]
["bitfinex","SOLUSD",1741199037147,17.39,143.76,143.71,312.0]
["bitfinex","SOLUSD",1741199037360,17.39,143.76,143.69,217.8]
["bitfinex","SOLUSD",1741199038651,36.03964886,143.76,143.68,13.568]
["bitfinex","SOLUSD",1741199038852,36.03964886,143.76,143.68,94.468]
["bitfinex","SOLUSD",1741199039056,36.06964886,143.76,143.68,94.468]
["bitfinex","SOLUSD",1741199039675,20.11087481,143.75,143.68,80.933]
["bitfinex","SOLUSD",1741199040361,24.3495,143.74,143.68,80.933]
["bitfinex","SOLUSD",1741199040668,19.07613357,143.73,143.68,0.033]
["bitfinex","SOLUSD",1741199040875,19.07613357,143.71,143.68,0.033]
["bitfinex","SOLUSD",1741199041376,18.64964886,143.71,143.68,0.033]
["bitfinex","SOLUSD",1741199041886,81.0,143.72,143.68,0.033]
["bitfinex","SOLUSD",1741199042451,6.9576,143.73,143.68,0.033]
["bitfinex","SOLUSD",1741199042958,18.64964886,143.74,143.68,0.033]
["bitfinex","SOLUSD",1741199043150,25.60674886,143.74,143.68,0.033]
["bitfinex","SOLUSD",1741199043351,42.99924886,143.74,143.68,0.033]
["bitfinex","SOLUSD",1741199043750,42.99924886,143.74,143.68,312.033]
["bitfinex","SOLUSD",1741199046573,25.60674886,143.74,143.68,312.033]
["bitfinex","SOLUSD",1741199046973,42.99924886,143.74,143.68,312.033]
["bitfinex","SOLUSD",1741199047573,123.99924886,143.74,143.68,0.033]
["bitfinex","SOLUSD",1741199047969,1.74554909,143.73,143.68,0.033]
["bitfinex","SOLUSD",1741199048567,18.64964886,143.71,143.68,0.033]
["bitfinex","SOLUSD",1741199049372,87.9579,143.72,143.68,0.033]
["bitfinex","SOLUSD",1741199049566,6.9579,143.72,143.68,0.033]
["bitfinex","SOLUSD",1741199050449,6.9579,143.72,143.68,312.033]
["bitfinex","SOLUSD",1741199050874,18.64964886,143.71,143.68,312.033]
["bitfinex","SOLUSD",1741199052080,6.9579,143.72,143.68,312.033]
["bitfinex","SOLUSD",1741199054059,18.64964886,143.73,143.68,318.9928]
["bitfinex","SOLUSD",1741199054676,25.60734886,143.73,143.68,6.9928]
["bitfinex","SOLUSD",1741199055469,6.987,143.74,143.68,0.033]
["bitfinex","SOLUSD",1741199055673,0.03,143.74,143.68,97.88615934]
["bitfinex","SOLUSD",1741199056075,0.03,143.74,143.69,18.52035934]
["bitfinex","SOLUSD",1741199056379,0.03,143.74,143.69,1.5672]
["bitfinex","SOLUSD",1741199057380,18.67964886,143.74,143.69,1.5672]
["bitfinex","SOLUSD",1741199057557,18.64964886,143.72,143.69,1.5672]
["bitfinex","SOLUSD",1741199058559,18.64964886,143.72,143.68,0.033]
["bitfinex","SOLUSD",1741199059665,6.958,143.72,143.68,0.033]
["bitfinex","SOLUSD",1741199059982,6.9576,143.73,143.68,0.033]
["bitfinex","SOLUSD",1741199061457,6.9576,143.73,143.68,312.033]
["bitfinex","SOLUSD",1741199063078,18.64964886,143.72,143.68,312.033]
["bitfinex","SOLUSD",1741199063273,6.9576,143.73,143.68,312.033]
["bitfinex","SOLUSD",1741199063576,6.987,143.74,143.68,312.033]
["bitfinex","SOLUSD",1741199063778,0.03,143.74,143.68,399.8928]
["bitfinex","SOLUSD",1741199063956,0.03,143.74,143.68,104.84595934]
["bitfinex","SOLUSD",1741199064161,0.03,143.74,143.68,106.30696677]
["bitfinex","SOLUSD",1741199064674,0.03,143.74,143.69,16.95315934]
["bitfinex","SOLUSD",1741199064864,0.03,143.74,143.68,106.30696677]
["bitfinex","SOLUSD",1741199065061,18.67964886,143.74,143.68,80.933]
["bitfinex","SOLUSD",1741199065661,18.64964886,143.72,143.68,80.933]
["bitfinex","SOLUSD",1741199066193,6.9574,143.73,143.68,80.933]
["bitfinex","SOLUSD",1741199066679,6.9574,143.73,143.68,87.8928]
["bitfinex","SOLUSD",1741199066987,0.03,143.74,143.68,416.84595934]
["bitfinex","SOLUSD",1741199067378,0.03,143.74,143.68,104.84595934]
["bitfinex","SOLUSD",1741199067573,6.987,143.74,143.68,104.84595934]
["bitfinex","SOLUSD",1741199067886,0.03,143.74,143.68,87.8928]
["bitfinex","SOLUSD",1741199068572,0.03,143.74,143.68,106.30702754]
["bitfinex","SOLUSD",1741199068883,0.03,143.74,143.68,87.8928]
["bitfinex","SOLUSD",1741199069082,0.03,143.74,143.68,80.933]
["bitfinex","SOLUSD",1741199069863,0.03,143.74,143.68,87.8928]
["bitfinex","SOLUSD",1741199070564,0.03,143.74,143.68,399.8928]
["bitfinex","SOLUSD",1741199071160,0.03,143.74,143.68,392.933]
["bitfinex","SOLUSD",1741199071867,0.03,143.74,143.68,399.8928]
["bitfinex","SOLUSD",1741199072264,0.03,143.74,143.68,392.933]
["bitfinex","SOLUSD",1741199073467,0.03,143.74,143.68,104.84595934]
["bitfinex","SOLUSD",1741199073663,0.03,143.74,143.68,106.30699932]
["bitfinex","SOLUSD",1741199074078,0.03,143.74,143.68,80.933]
["bitfinex","SOLUSD",1741199074485,18.67964886,143.74,143.68,80.933]
["bitfinex","SOLUSD",1741199075080,0.03,143.74,143.68,87.8929]
["bitfinex","SOLUSD",1741199075270,0.03,143.74,143.68,106.30715204]
["bitfinex","SOLUSD",1741199076473,0.03,143.74,143.7,312.0]
["bitfinex","SOLUSD",1741199076988,0.03,143.74,143.71,7.7095]
["bitfinex","SOLUSD",1741199077172,0.03,143.74,143.73,16.95315934]
["bitfinex","SOLUSD",1741199077374,0.03,143.74,143.73,18.98240566]
["bitfinex","SOLUSD",1741199077580,0.03,143.74,143.73,80.9]
["bitfinex","SOLUSD",1741199081072,0.03,143.74,143.71,1.5301]
["bitfinex","SOLUSD",1741199081591,0.03,143.74,143.68,80.933]
["bitfinex","SOLUSD",1741199081783,0.03,143.74,143.68,87.8928]
["bitfinex","SOLUSD",1741199082501,0.03,143.74,143.68,104.84595934]
["bitfinex","SOLUSD",1741199082788,0.03,143.74,143.69,16.95315934]
["bitfinex","SOLUSD",1741199082981,0.03,143.74,143.69,18.41410925]
["bitfinex","SOLUSD",1741199083187,0.03,143.74,143.69,1.46094991]
["bitfinex","SOLUSD",1741199084074,0.03,143.74,143.72,312.0]
["bitfinex","SOLUSD",1741199085391,0.03,143.74,143.72,392.9]
["bitfinex","SOLUSD",1741199085867,0.03,143.74,143.73,1.5199]
["bitfinex","SOLUSD",1741199086071,0.03,143.74,143.73,82.4199]
["bitfinex","SOLUSD",1741199090795,0.03,143.74,143.72,0.033]
["bitfinex","SOLUSD",1741199091880,0.03,143.74,143.72,6.9908]
["bitfinex","SOLUSD",1741199092182,0.03,143.74,143.72,0.033]
["bitfinex","SOLUSD",1741199096278,0.03,143.74,143.72,80.933]
["bitfinex","SOLUSD",1741199096891,0.03,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1741199097377,0.03,143.74,143.72,80.933]
["bitfinex","SOLUSD",1741199097787,0.03,143.74,143.72,87.8909]
["bitfinex","SOLUSD",1741199098199,0.03,143.74,143.73,25.40476217]
["bitfinex","SOLUSD",1741199098503,0.03,143.74,143.73,8.46826736]
["bitfinex","SOLUSD",1741199098879,0.03,143.76,143.74,6.957]
["bitfinex","SOLUSD",1741199099088,0.03,143.76,143.74,312.0]
["bitfinex","SOLUSD",1741199100884,0.03,143.76,143.75,8.5306]
["bitfinex","SOLUSD",1741199101086,0.03,143.76,143.75,80.9]
["bitfinex","SOLUSD",1741199101303,0.03,143.76,143.72,7.213]
["bitfinex","SOLUSD",1741199102182,0.03,143.76,143.72,15.63184551]
["bitfinex","SOLUSD",1741199102796,0.03,143.76,143.73,0.56864628]
["bitfinex","SOLUSD",1741199103098,0.03,143.76,143.74,1.46048975]
["bitfinex","SOLUSD",1741199103313,0.03,143.76,143.73,217.8]
["bitfinex","SOLUSD",1741199103999,0.03,143.76,143.74,312.0]
["bitfinex","SOLUSD",1741199104185,0.03,143.76,143.74,318.9568]
["bitfinex","SOLUSD",1741199105018,0.03,143.76,143.74,312.0]
["bitfinex","SOLUSD",1741199105176,0.03,143.76,143.73,224.7572]
["bitfinex","SOLUSD",1741199105376,0.03,143.76,143.73,80.9]
["bitfinex","SOLUSD",1741199106179,0.03,143.76,143.72,0.033]
["bitfinex","SOLUSD",1741199108201,0.03,143.76,143.72,312.033]
["bitfinex","SOLUSD",1741199108508,0.03,143.76,143.72,0.033]
["bitfinex","SOLUSD",1741199110905,0.03,143.76,143.72,80.933]
["bitfinex","SOLUSD",1741199111409,0.03,143.76,143.73,312.0]
["bitfinex","SOLUSD",1741199112007,0.03,143.76,143.72,80.933]
["bitfinex","SOLUSD",1741199113910,0.03,143.76,143.72,0.033]
["bitfinex","SOLUSD",1741199114407,24.376,143.76,143.72,0.033]
["bitfinex","SOLUSD",1741199116487,18.64964886,143.75,143.72,0.033]
["bitfinex","SOLUSD",1741199116692,101.11087481,143.75,143.72,0.033]
["bitfinex","SOLUSD",1741199118003,18.64964886,143.73,143.72,0.033]
["bitfinex","SOLUSD",1741199118188,0.42648471,143.72,143.68,0.033]
["bitfinex","SOLUSD",1741199118530,0.42648471,143.7,143.68,0.0001]
["bitfinex","SOLUSD",1741199118808,27.49675952,143.69,143.68,0.0001]
["bitfinex","SOLUSD",1741199118993,25.60904886,143.69,143.68,0.0001]
["bitfinex","SOLUSD",1741199119888,26.03553357,143.69,143.68,0.0001]
["bitfinex","SOLUSD",1741199120188,18.79181043,143.68,143.66,0.033]
["bitfinex","SOLUSD",1741199120384,20.25303638,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741199120589,27.21333638,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741199120996,18.64964886,143.66,143.62,0.033]
["bitfinex","SOLUSD",1741199121197,6.9862,143.76,143.68,0.14216157]
["bitfinex","SOLUSD",1741199121412,0.03,143.76,143.68,82.50314858]
["bitfinex","SOLUSD",1741199121711,6.986,143.76,143.68,82.36098701]
["bitfinex","SOLUSD",1741199121895,18.64964886,143.75,143.68,80.9]
["bitfinex","SOLUSD",1741199122318,0.03,143.76,143.68,80.9]
["bitfinex","SOLUSD",1741199122486,6.986,143.76,143.68,80.9]
["bitfinex","SOLUSD",1741199122689,18.933972,143.74,143.68,80.9]
["bitfinex","SOLUSD",1741199122886,18.933972,143.74,143.63,80.9]
["bitfinex","SOLUSD",1741199123391,18.933972,143.74,143.62,7.7346]
["bitfinex","SOLUSD",1741199123592,0.28432314,143.71,143.62,0.033]
["bitfinex","SOLUSD",1741199123903,81.0,143.7,143.62,6.9957]
["bitfinex","SOLUSD",1741199124109,18.64964886,143.69,143.62,318.9957]
["bitfinex","SOLUSD",1741199125003,25.60914886,143.69,143.62,0.033]
["bitfinex","SOLUSD",1741199125706,18.64964886,143.69,143.62,6.9957]
["bitfinex","SOLUSD",1741199126116,18.64964886,143.69,143.62,104.869858]
["bitfinex","SOLUSD",1741199126317,81.0,143.7,143.63,16.974158]
["bitfinex","SOLUSD",1741199126518,81.0,143.7,143.64,16.974158]
["bitfinex","SOLUSD",1741199126716,81.0,143.74,143.65,23.935458]
["bitfinex","SOLUSD",1741199126905,81.0,143.74,143.65,241.735458]
["bitfinex","SOLUSD",1741199127490,18.64964886,143.73,143.65,241.735458]
["bitfinex","SOLUSD",1741199127896,18.64964886,143.73,143.66,16.974158]
["bitfinex","SOLUSD",1741199128102,18.64964886,143.73,143.68,312.0]
["bitfinex","SOLUSD",1741199128511,0.03,143.76,143.68,217.8]
["bitfinex","SOLUSD",1741199128711,0.03,143.76,143.69,6.9594]
["bitfinex","SOLUSD",1741199128918,18.67964886,143.76,143.69,6.9594]
["bitfinex","SOLUSD",1741199129113,18.67964886,143.76,143.68,99.33520931]
["bitfinex","SOLUSD",1741199129315,0.03,143.76,143.7,17.54280428]
["bitfinex","SOLUSD",1741199129625,0.03,143.76,143.7,19.00358043]
["bitfinex","SOLUSD",1741199130604,0.03,143.76,143.7,18.43493415]
["bitfinex","SOLUSD",1741199130817,0.03,143.76,143.68,224.96]
["bitfinex","SOLUSD",1741199130996,18.64964886,143.75,143.68,80.9]
["bitfinex","SOLUSD",1741199131718,18.64964886,143.75,143.68,392.9]
["bitfinex","SOLUSD",1741199132927,25.60634886,143.75,143.68,392.9]
["bitfinex","SOLUSD",1741199133127,25.60634886,143.75,143.68,80.9]
["bitfinex","SOLUSD",1741199133923,42.99764886,143.75,143.68,80.9]
["bitfinex","SOLUSD",1741199134433,25.60634886,143.75,143.68,80.9]
["bitfinex","SOLUSD",1741199135018,42.99764886,143.75,143.68,80.9]
["bitfinex","SOLUSD",1741199136523,81.0,143.74,143.66,537.4311]
["bitfinex","SOLUSD",1741199136934,81.0,143.74,143.66,554.405258]
["bitfinex","SOLUSD",1741199137231,6.9574,143.73,143.66,249.366058]
["bitfinex","SOLUSD",1741199137426,6.9574,143.73,143.66,112.466058]
["bitfinex","SOLUSD",1741199137732,6.9574,143.73,143.66,88.5311]
["bitfinex","SOLUSD",1741199138227,18.64964886,143.72,143.66,88.5311]
["bitfinex","SOLUSD",1741199139121,18.64964886,143.7,143.66,80.9]
["bitfinex","SOLUSD",1741199139322,18.64964886,143.7,143.62,80.933]
["bitfinex","SOLUSD",1741199139923,18.64964886,143.7,143.62,104.869658]
["bitfinex","SOLUSD",1741199140328,87.9584,143.71,143.64,17.54280428]
["bitfinex","SOLUSD",1741199140711,87.9584,143.71,143.64,0.56864628]
["bitfinex","SOLUSD",1741199140907,18.64964886,143.7,143.62,99.51087971]
["bitfinex","SOLUSD",1741199141230,18.64964886,143.7,143.62,80.933]
["bitfinex","SOLUSD",1741199141231,6.9594,143.69,143.62,80.933]
["bitfinex","SOLUSD",1741199141415,24.3579,143.69,143.62,97.907158]
["bitfinex","SOLUSD",1741199141615,6.9594,143.69,143.62,104.869958]
["bitfinex","SOLUSD",1741199141815,6.9594,143.69,143.62,106.331621]
["bitfinex","SOLUSD",1741199142016,6.9594,143.69,143.63,17.25848114]
["bitfinex","SOLUSD",1741199143029,81.0,143.71,143.65,17.25848114]
["bitfinex","SOLUSD",1741199143234,6.9581,143.72,143.65,218.08432314]
["bitfinex","SOLUSD",1741199143436,6.9581,143.72,143.65,235.05848114]
["bitfinex","SOLUSD",1741199143811,6.9581,143.72,143.66,312.0]
["bitfinex","SOLUSD",1741199144232,18.64964886,143.71,143.66,312.0]
["bitfinex","SOLUSD",1741199144437,18.64964886,143.71,143.65,80.9]
["bitfinex","SOLUSD",1741199144729,18.64964886,143.71,143.62,136.933]
["bitfinex","SOLUSD",1741199144730,18.64964886,143.69,143.62,0.033]
["bitfinex","SOLUSD",1741199144914,99.64964886,143.69,143.62,0.033]
["bitfinex","SOLUSD",1741199145110,24.3596,143.68,143.62,0.033]
["bitfinex","SOLUSD",1741199145836,6.9599,143.68,143.62,0.033]
["bitfinex","SOLUSD",1741199146031,6.9599,143.68,143.62,17.007158]
["bitfinex","SOLUSD",1741199146211,6.9599,143.68,143.62,0.033]
["bitfinex","SOLUSD",1741199146621,18.64964886,143.68,143.62,0.033]
["bitfinex","SOLUSD",1741199146826,81.0,143.69,143.62,17.007158]
["bitfinex","SOLUSD",1741199147217,87.9594,143.69,143.63,6.9623]
["bitfinex","SOLUSD",1741199147415,87.9594,143.69,143.63,312.0]
["bitfinex","SOLUSD",1741199147930,18.64964886,143.68,143.63,312.0]
["bitfinex","SOLUSD",1741199148639,18.64964886,143.68,143.62,0.033]
["bitfinex","SOLUSD",1741199149235,6.9603,143.67,143.62,0.033]
["bitfinex","SOLUSD",1741199149808,24.3612,143.67,143.62,0.033]
["bitfinex","SOLUSD",1741199150637,18.64964886,143.66,143.62,0.033]
["bitfinex","SOLUSD",1741199151318,6.9613,143.65,143.62,0.033]
["bitfinex","SOLUSD",1741199151713,18.64964886,143.64,143.62,0.033]
["bitfinex","SOLUSD",1741199152326,6.9613,143.65,143.62,0.033]
["bitfinex","SOLUSD",1741199152916,6.961,143.66,143.62,0.033]
["bitfinex","SOLUSD",1741199153425,81.0,143.7,143.64,16.974158]
["bitfinex","SOLUSD",1741199153627,6.9584,143.71,143.65,16.974158]
["bitfinex","SOLUSD",1741199153831,18.64964886,143.7,143.65,16.974158]
["bitfinex","SOLUSD",1741199154138,6.9574,143.73,143.65,16.974158]
["bitfinex","SOLUSD",1741199154321,6.957,143.74,143.65,242.28156179]
["bitfinex","SOLUSD",1741199154516,18.64964886,143.73,143.65,223.8458]
["bitfinex","SOLUSD",1741199154918,0.42648471,143.72,143.65,217.8]
["bitfinex","SOLUSD",1741199155426,24.3562,143.7,143.65,217.8]
["bitfinex","SOLUSD",1741199155620,105.3562,143.7,143.62,80.933]
["bitfinex","SOLUSD",1741199155937,105.3562,143.7,143.62,399.8957]
["bitfinex","SOLUSD",1741199156241,87.9589,143.7,143.63,16.974158]
["bitfinex","SOLUSD",1741199156922,18.64964886,143.69,143.62,104.869858]
["bitfinex","SOLUSD",1741199157135,18.64964886,143.69,143.62,80.933]
["bitfinex","SOLUSD",1741199157316,18.64964886,143.69,143.63,16.974158]
["bitfinex","SOLUSD",1741199157522,87.9589,143.7,143.64,6.9618]
["bitfinex","SOLUSD",1741199157727,81.0,143.7,143.64,23.935958]
["bitfinex","SOLUSD",1741199158240,87.9576,143.73,143.66,16.974158]
["bitfinex","SOLUSD",1741199158450,6.9576,143.73,143.66,97.874158]
["bitfinex","SOLUSD",1741199158635,18.64964886,143.72,143.66,80.9]
["bitfinex","SOLUSD",1741199159223,18.64964886,143.72,143.66,392.9]
["bitfinex","SOLUSD",1741199159432,6.9584,143.71,143.66,392.9]
["bitfinex","SOLUSD",1741199159652,6.9581,143.72,143.66,399.8607]
["bitfinex","SOLUSD",1741199159962,6.957,143.74,143.66,416.834858]
["bitfinex","SOLUSD",1741199160252,6.957,143.74,143.67,16.974158]
["bitfinex","SOLUSD",1741199160253,25.60664886,143.74,143.67,16.974158]
["bitfinex","SOLUSD",1741199160424,6.957,143.74,143.67,18.609958]
["bitfinex","SOLUSD",1741199160741,0.03,143.72,143.67,82.5358]
["bitfinex","SOLUSD",1741199161640,24.3828,143.72,143.64,217.8]
["bitfinex","SOLUSD",1741199161823,18.64964886,143.71,143.64,224.7618]
["bitfinex","SOLUSD",1741199162219,0.03,143.72,143.67,16.974158]
["bitfinex","SOLUSD",1741199162443,0.03,143.72,143.68,16.974158]
["bitfinex","SOLUSD",1741199163121,0.03,143.72,143.7,16.974158]
["bitfinex","SOLUSD",1741199163430,0.03,143.72,143.71,331.00370024]
["bitfinex","SOLUSD",1741199163736,0.03,143.72,143.71,336.50120428]
["bitfinex","SOLUSD",1741199163941,0.03,143.76,143.74,16.974158]
["bitfinex","SOLUSD",1741199164129,0.03,143.76,143.74,99.33464302]
["bitfinex","SOLUSD",1741199164330,0.03,143.76,143.75,16.974158]
["bitfinex","SOLUSD",1741199164524,0.03,143.76,143.74,82.36048502]
["bitfinex","SOLUSD",1741199164525,0.03,143.76,143.74,99.33464302]
["bitfinex","SOLUSD",1741199165331,0.03,143.76,143.74,80.9]
["bitfinex","SOLUSD",1741199166322,0.03,143.76,143.71,80.9]
["bitfinex","SOLUSD",1741199167045,81.0,143.75,143.67,80.9]
["bitfinex","SOLUSD",1741199167457,18.64964886,143.74,143.67,80.9]
["bitfinex","SOLUSD",1741199167822,24.3511,143.73,143.67,80.9]
["bitfinex","SOLUSD",1741199168438,18.64964886,143.72,143.64,87.4139]
["bitfinex","SOLUSD",1741199168651,99.64964886,143.72,143.64,87.4139]
["bitfinex","SOLUSD",1741199168817,99.64964886,143.72,143.64,80.9]
["bitfinex","SOLUSD",1741199169149,18.64964886,143.7,143.63,0.033]
["bitfinex","SOLUSD",1741199169358,18.64964886,143.68,143.63,0.033]
["bitfinex","SOLUSD",1741199169656,18.64964886,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741199169836,25.61094886,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741199171224,31.16380707,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741199171563,25.61094886,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741199171925,18.64964886,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741199172124,81.0,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741199175054,18.64964886,143.68,143.63,0.033]
["bitfinex","SOLUSD",1741199175264,99.64964886,143.69,143.63,0.033]
["bitfinex","SOLUSD",1741199175750,18.64964886,143.71,143.63,108.06645027]
["bitfinex","SOLUSD",1741199175951,18.64964886,143.71,143.65,27.13345027]
["bitfinex","SOLUSD",1741199176354,18.64964886,143.71,143.64,6.9618]
["bitfinex","SOLUSD",1741199176956,18.64964886,143.71,143.64,34.09525027]
["bitfinex","SOLUSD",1741199177161,0.03,143.72,143.65,28.59495635]
["bitfinex","SOLUSD",1741199177367,0.03,143.72,143.65,27.13345027]
["bitfinex","SOLUSD",1741199177575,0.03,143.72,143.64,224.7618]
["bitfinex","SOLUSD",1741199178772,0.03,143.72,143.64,536.7618]
["bitfinex","SOLUSD",1741199179162,6.9884,143.72,143.64,536.7618]
["bitfinex","SOLUSD",1741199179468,18.67964886,143.72,143.64,224.7618]
["bitfinex","SOLUSD",1741199179877,18.67964886,143.72,143.64,114.99525027]
["bitfinex","SOLUSD",1741199180072,25.63774886,143.72,143.64,80.9]
["bitfinex","SOLUSD",1741199180306,25.63774886,143.72,143.64,87.8616]
["bitfinex","SOLUSD",1741199180453,18.67964886,143.72,143.64,114.99505027]
["bitfinex","SOLUSD",1741199180654,18.67964886,143.72,143.64,105.2662]
["bitfinex","SOLUSD",1741199180850,18.67964886,143.72,143.64,80.9]
["bitfinex","SOLUSD",1741199180851,25.63764886,143.72,143.64,80.9]
["bitfinex","SOLUSD",1741199181180,25.63764886,143.72,143.64,87.8617]
["bitfinex","SOLUSD",1741199181356,18.67964886,143.72,143.64,87.8617]
["bitfinex","SOLUSD",1741199181678,18.67964886,143.72,143.64,132.39975027]
["bitfinex","SOLUSD",1741199182068,18.67964886,143.72,143.65,35.04425027]
["bitfinex","SOLUSD",1741199183477,18.67964886,143.72,143.66,24.3629]
["bitfinex","SOLUSD",1741199183658,18.67964886,143.72,143.67,0.56864628]
["bitfinex","SOLUSD",1741199183659,0.03,143.72,143.67,0.56864628]
["bitfinex","SOLUSD",1741199183971,0.03,143.72,143.68,27.13345027]
["bitfinex","SOLUSD",1741199184479,0.03,143.72,143.67,27.13345027]
["bitfinex","SOLUSD",1741199184665,0.03,143.72,143.66,140.99759623]
["bitfinex","SOLUSD",1741199184867,0.03,143.72,143.66,96.46204596]
["bitfinex","SOLUSD",1741199185056,6.988,143.72,143.66,96.46204596]
["bitfinex","SOLUSD",1741199185384,6.988,143.72,143.66,88.04]
["bitfinex","SOLUSD",1741199185558,0.03,143.72,143.66,88.04]
["bitfinex","SOLUSD",1741199185758,0.03,143.72,143.66,80.9]
["bitfinex","SOLUSD",1741199186179,0.03,143.72,143.65,7.9108]
["bitfinex","SOLUSD",1741199187456,0.03,143.72,143.65,14.8721]
["bitfinex","SOLUSD",1741199187658,6.9879,143.72,143.65,7.9108]
["bitfinex","SOLUSD",1741199188166,25.63754886,143.72,143.65,7.9108]
["bitfinex","SOLUSD",1741199188979,99.64964886,143.71,143.64,80.9]
["bitfinex","SOLUSD",1741199189162,0.42648471,143.7,143.63,0.033]
["bitfinex","SOLUSD",1741199189363,18.64964886,143.68,143.63,0.033]
["bitfinex","SOLUSD",1741199189879,18.64964886,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741199190182,99.64964886,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741199190582,18.64964886,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741199191083,18.79181043,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741199191790,25.895772,143.64,143.63,0.0001]
["bitfinex","SOLUSD",1741199192276,26.03793357,143.64,143.62,0.0001]
["bitfinex","SOLUSD",1741199192486,100.07613357,143.63,143.62,0.0001]
["bitfinex","SOLUSD",1741199192662,19.07613357,143.63,143.62,0.0001]
["bitfinex","SOLUSD",1741199193764,26.03843357,143.63,143.62,0.0001]
["bitfinex","SOLUSD",1741199194406,18.64964886,143.62,143.59,0.033]
["bitfinex","SOLUSD",1741199194579,18.64964886,143.6,143.57,0.033]
["bitfinex","SOLUSD",1741199194906,0.14216157,143.57,143.56,0.0001]
["bitfinex","SOLUSD",1741199195063,0.14216157,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741199195064,0.14216157,143.54,143.53,0.0001]
["bitfinex","SOLUSD",1741199195267,0.14216157,143.54,143.5,0.033]
["bitfinex","SOLUSD",1741199195985,18.79181043,143.52,143.5,0.033]
["bitfinex","SOLUSD",1741199196361,18.64964886,143.52,143.5,0.033]
["bitfinex","SOLUSD",1741199197481,3.53490245,143.58,143.5,0.033]
["bitfinex","SOLUSD",1741199197667,0.14216157,143.56,143.5,0.033]
["bitfinex","SOLUSD",1741199198088,19.21829514,143.56,143.5,0.033]
["bitfinex","SOLUSD",1741199198275,26.18399514,143.56,143.5,0.033]
["bitfinex","SOLUSD",1741199199165,19.21829514,143.54,143.5,0.033]
["bitfinex","SOLUSD",1741199199367,19.21829514,143.52,143.5,0.033]
["bitfinex","SOLUSD",1741199200482,26.18589514,143.52,143.5,0.033]
["bitfinex","SOLUSD",1741199202084,3.46118255,143.55,143.5,0.033]
["bitfinex","SOLUSD",1741199202291,50.6027,143.59,143.5,0.033]
["bitfinex","SOLUSD",1741199202292,81.0,143.53,143.5,0.033]
["bitfinex","SOLUSD",1741199202493,18.64964886,143.52,143.5,0.033]
["bitfinex","SOLUSD",1741199203075,81.0,143.55,143.5,0.033]
["bitfinex","SOLUSD",1741199203471,18.64964886,143.54,143.5,0.033]
["bitfinex","SOLUSD",1741199204372,6.9671,143.53,143.5,0.033]
["bitfinex","SOLUSD",1741199204595,18.64964886,143.54,143.5,0.033]
["bitfinex","SOLUSD",1741199205477,81.14216157,143.53,143.5,0.033]
["bitfinex","SOLUSD",1741199205682,0.14216157,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741199205884,0.14216157,143.51,143.49,0.033]
["bitfinex","SOLUSD",1741199206195,100.07613357,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741199206572,18.64964886,143.49,143.47,0.033]
["bitfinex","SOLUSD",1741199206882,100.07613357,143.48,143.45,0.033]
["bitfinex","SOLUSD",1741199207077,19.07613357,143.46,143.44,0.033]
["bitfinex","SOLUSD",1741199207270,19.07613357,143.46,143.4,0.033]
["bitfinex","SOLUSD",1741199207466,19.07613357,143.44,143.4,0.033]
["bitfinex","SOLUSD",1741199207671,18.64964886,143.42,143.4,0.033]
["bitfinex","SOLUSD",1741199207889,99.64964886,143.42,143.4,0.033]
["bitfinex","SOLUSD",1741199208188,99.933972,143.42,143.4,0.033]
["bitfinex","SOLUSD",1741199208690,6.9712,143.45,143.4,0.033]
["bitfinex","SOLUSD",1741199208882,7.25432314,143.47,143.4,0.033]
["bitfinex","SOLUSD",1741199209093,18.64964886,143.46,143.4,0.033]
["bitfinex","SOLUSD",1741199209475,18.64964886,143.44,143.4,0.033]
["bitfinex","SOLUSD",1741199209677,81.42648471,143.43,143.4,0.033]
["bitfinex","SOLUSD",1741199210080,18.64964886,143.42,143.4,0.033]
["bitfinex","SOLUSD",1741199210697,81.0,143.43,143.4,0.033]
["bitfinex","SOLUSD",1741199211097,18.64964886,143.44,143.4,0.033]
["bitfinex","SOLUSD",1741199211289,81.0,143.46,143.4,0.033]
["bitfinex","SOLUSD",1741199211685,18.64964886,143.45,143.4,0.033]
["bitfinex","SOLUSD",1741199211890,18.64964886,143.45,143.4,27.16645027]
["bitfinex","SOLUSD",1741199212191,6.9692,143.49,143.4,27.16645027]
["bitfinex","SOLUSD",1741199212380,18.64964886,143.48,143.4,80.933]
["bitfinex","SOLUSD",1741199212583,18.64964886,143.46,143.4,80.933]
["bitfinex","SOLUSD",1741199213394,18.64964886,143.46,143.41,312.033]
["bitfinex","SOLUSD",1741199214099,18.67964886,143.46,143.41,312.033]
["bitfinex","SOLUSD",1741199214797,18.67964886,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1741199214998,0.03,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1741199215179,0.03,143.46,143.43,1.5229]
["bitfinex","SOLUSD",1741199215497,0.03,143.46,143.43,7.9806]
["bitfinex","SOLUSD",1741199215900,0.03,143.46,143.43,116.01405027]
["bitfinex","SOLUSD",1741199216289,0.03,143.46,143.43,88.8806]
["bitfinex","SOLUSD",1741199216803,0.03,143.46,143.44,6.9715]
["bitfinex","SOLUSD",1741199216993,0.03,143.46,143.44,115.00495027]
["bitfinex","SOLUSD",1741199217194,0.03,143.46,143.45,27.13345027]
["bitfinex","SOLUSD",1741199217392,0.03,143.46,143.44,87.8715]
["bitfinex","SOLUSD",1741199217986,0.03,143.46,143.45,312.0]
["bitfinex","SOLUSD",1741199219084,0.03,143.46,143.44,80.9]
["bitfinex","SOLUSD",1741199219285,0.03,143.46,143.45,27.13345027]
["bitfinex","SOLUSD",1741199219482,81.0,143.54,143.45,27.70209655]
["bitfinex","SOLUSD",1741199219715,81.0,143.54,143.5,27.13345027]
["bitfinex","SOLUSD",1741199220028,18.64964886,143.55,143.49,27.13345027]
["bitfinex","SOLUSD",1741199220328,18.64964886,143.55,143.48,27.13345027]
["bitfinex","SOLUSD",1741199220485,18.64964886,143.55,143.47,217.8]
["bitfinex","SOLUSD",1741199220686,81.0,143.54,143.47,80.9]
["bitfinex","SOLUSD",1741199220916,18.64964886,143.52,143.47,80.9]
["bitfinex","SOLUSD",1741199221116,18.64964886,143.52,143.45,115.00415027]
["bitfinex","SOLUSD",1741199221296,18.64964886,143.52,143.46,27.13345027]
["bitfinex","SOLUSD",1741199221781,18.64964886,143.52,143.45,115.00415027]
["bitfinex","SOLUSD",1741199222289,18.64964886,143.52,143.47,312.0]
["bitfinex","SOLUSD",1741199223101,81.0,143.53,143.48,27.13345027]
["bitfinex","SOLUSD",1741199223302,6.9657,143.56,143.48,27.13345027]
["bitfinex","SOLUSD",1741199223607,87.9654,143.57,143.5,27.13345027]
["bitfinex","SOLUSD",1741199224213,18.64964886,143.56,143.5,108.03345027]
["bitfinex","SOLUSD",1741199224589,18.64964886,143.56,143.51,8.0313]
["bitfinex","SOLUSD",1741199224991,25.61544886,143.56,143.51,8.0313]
["bitfinex","SOLUSD",1741199225389,25.61544886,143.56,143.5,80.9]
["bitfinex","SOLUSD",1741199225888,25.61544886,143.56,143.5,87.8685]
["bitfinex","SOLUSD",1741199226084,25.61544886,143.56,143.5,80.9]
["bitfinex","SOLUSD",1741199226287,25.61544886,143.56,143.5,392.9]
["bitfinex","SOLUSD",1741199226506,25.61544886,143.56,143.5,399.8685]
["bitfinex","SOLUSD",1741199226710,0.03,143.52,143.5,399.8685]
["bitfinex","SOLUSD",1741199226914,0.03,143.52,143.5,392.9]
["bitfinex","SOLUSD",1741199228418,0.03,143.52,143.5,80.9]
["bitfinex","SOLUSD",1741199228999,0.03,143.52,143.5,87.8684]
["bitfinex","SOLUSD",1741199229312,0.03,143.52,143.5,80.9]
["bitfinex","SOLUSD",1741199231096,0.03,143.52,143.47,8.5213]
["bitfinex","SOLUSD",1741199231301,0.03,143.52,143.47,313.5513]
["bitfinex","SOLUSD",1741199231818,0.03,143.52,143.47,320.5212]
["bitfinex","SOLUSD",1741199231996,0.03,143.52,143.47,347.65465027]
["bitfinex","SOLUSD",1741199232318,0.03,143.52,143.47,8.5212]
["bitfinex","SOLUSD",1741199232525,0.03,143.52,143.47,35.65465027]
["bitfinex","SOLUSD",1741199232702,0.03,143.52,143.5,27.13345027]
["bitfinex","SOLUSD",1741199233015,0.03,143.52,143.51,6.9681]
["bitfinex","SOLUSD",1741199233819,0.03,143.52,143.5,34.10185027]
["bitfinex","SOLUSD",1741199234021,0.03,143.52,143.48,109.49656485]
["bitfinex","SOLUSD",1741199234226,0.03,143.52,143.48,87.8694]
["bitfinex","SOLUSD",1741199234517,0.03,143.52,143.48,80.9]
["bitfinex","SOLUSD",1741199235609,0.03,143.52,143.5,27.13345027]
["bitfinex","SOLUSD",1741199236008,0.03,143.52,143.49,28.59685084]
["bitfinex","SOLUSD",1741199236209,0.03,143.52,143.5,27.13345027]
["bitfinex","SOLUSD",1741199236522,0.03,143.52,143.51,27.13345027]
["bitfinex","SOLUSD",1741199236911,0.03,143.52,143.51,34.67019655]
["bitfinex","SOLUSD",1741199237110,0.03,143.52,143.51,42.37308153]
["bitfinex","SOLUSD",1741199237509,0.03,143.52,143.51,33.37345027]
["bitfinex","SOLUSD",1741199237835,0.03,143.52,143.51,6.24]
["bitfinex","SOLUSD",1741199238614,0.03,143.52,143.51,318.24]
["bitfinex","SOLUSD",1741199239322,0.03,143.52,143.51,352.34155027]
["bitfinex","SOLUSD",1741199239518,0.03,143.52,143.51,40.34155027]
["bitfinex","SOLUSD",1741199239725,0.03,143.52,143.51,33.37345027]
["bitfinex","SOLUSD",1741199240422,0.03,143.52,143.51,114.27345027]
["bitfinex","SOLUSD",1741199241014,0.03,143.52,143.51,121.24155027]
["bitfinex","SOLUSD",1741199242323,0.03,143.52,143.51,80.9]
["bitfinex","SOLUSD",1741199242620,0.03,143.52,143.51,427.00155027]
["bitfinex","SOLUSD",1741199243425,0.03,143.52,143.51,400.43674628]
["bitfinex","SOLUSD",1741199243725,0.03,143.52,143.51,115.57019655]
["bitfinex","SOLUSD",1741199243907,0.03,143.52,143.51,89.89942792]
["bitfinex","SOLUSD",1741199244110,0.03,143.52,143.51,117.03287819]
["bitfinex","SOLUSD",1741199245223,0.03,143.52,143.51,80.9]
["bitfinex","SOLUSD",1741199245823,0.03,143.52,143.51,87.8681]
["bitfinex","SOLUSD",1741199246422,0.03,143.52,143.51,80.9]
["bitfinex","SOLUSD",1741199246726,0.03,143.52,143.51,399.8681]
["bitfinex","SOLUSD",1741199247034,0.03,143.52,143.51,427.00155027]
["bitfinex","SOLUSD",1741199247213,0.03,143.52,143.51,115.00155027]
["bitfinex","SOLUSD",1741199247418,0.03,143.52,143.51,253.9329026]
["bitfinex","SOLUSD",1741199247625,0.03,143.52,143.51,252.47019655]
["bitfinex","SOLUSD",1741199248513,25.61344886,143.6,143.51,252.47019655]
["bitfinex","SOLUSD",1741199248514,0.03,143.63,143.52,0.56864628]
["bitfinex","SOLUSD",1741199248713,0.03,143.63,143.57,27.13345027]
["bitfinex","SOLUSD",1741199248930,0.03,143.63,143.58,27.13345027]
["bitfinex","SOLUSD",1741199249112,0.03,143.63,143.59,34.09765027]
["bitfinex","SOLUSD",1741199249542,0.03,143.63,143.58,80.9]
["bitfinex","SOLUSD",1741199250422,0.03,143.63,143.59,312.0]
["bitfinex","SOLUSD",1741199251033,0.03,143.63,143.62,27.13345027]
["bitfinex","SOLUSD",1741199251230,0.03,143.63,143.62,80.9]
["bitfinex","SOLUSD",1741199254016,0.03,143.63,143.59,312.0]
["bitfinex","SOLUSD",1741199254218,0.03,143.63,143.59,426.99765027]
["bitfinex","SOLUSD",1741199254414,0.03,143.63,143.59,392.9]
["bitfinex","SOLUSD",1741199254733,0.03,143.63,143.61,27.13345027]
["bitfinex","SOLUSD",1741199254930,0.03,143.63,143.61,108.03345027]
["bitfinex","SOLUSD",1741199255942,0.03,143.63,143.61,80.9]
["bitfinex","SOLUSD",1741199256308,0.03,143.63,143.58,108.03345027]
["bitfinex","SOLUSD",1741199256629,0.03,143.63,143.58,114.99815027]
["bitfinex","SOLUSD",1741199256837,0.03,143.63,143.58,80.9]
["bitfinex","SOLUSD",1741199257132,0.03,143.63,143.58,114.99795027]
["bitfinex","SOLUSD",1741199257738,0.03,143.63,143.58,420.03345027]
["bitfinex","SOLUSD",1741199258045,0.03,143.63,143.58,426.99815027]
["bitfinex","SOLUSD",1741199258216,0.03,143.63,143.58,420.03345027]
["bitfinex","SOLUSD",1741199258731,0.03,143.63,143.58,426.99805027]
["bitfinex","SOLUSD",1741199258929,0.03,143.63,143.6,27.13345027]
["bitfinex","SOLUSD",1741199259321,0.03,143.63,143.61,27.13345027]
["bitfinex","SOLUSD",1741199259713,0.03,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1741199259917,0.03,143.63,143.59,35.55972504]
["bitfinex","SOLUSD",1741199260113,0.03,143.63,143.6,27.13345027]
["bitfinex","SOLUSD",1741199260917,0.03,143.63,143.58,80.9]
["bitfinex","SOLUSD",1741199261242,0.03,143.63,143.58,114.99815027]
["bitfinex","SOLUSD",1741199261443,0.03,143.63,143.58,108.03345027]
["bitfinex","SOLUSD",1741199261623,0.03,143.63,143.58,80.9]
["bitfinex","SOLUSD",1741199262225,0.03,143.63,143.58,392.9]
["bitfinex","SOLUSD",1741199262435,0.03,143.63,143.58,80.9]
["bitfinex","SOLUSD",1741199262745,87.2886,143.63,143.54,219.4423]
["bitfinex","SOLUSD",1741199263042,87.2886,143.63,143.54,82.5423]
["bitfinex","SOLUSD",1741199263740,43.01944886,143.62,143.52,87.9004]
["bitfinex","SOLUSD",1741199263939,18.64964886,143.6,143.52,80.933]
["bitfinex","SOLUSD",1741199264120,99.64964886,143.6,143.52,80.933]
["bitfinex","SOLUSD",1741199264531,81.0,143.59,143.52,80.933]
["bitfinex","SOLUSD",1741199264729,18.64964886,143.58,143.52,80.933]
["bitfinex","SOLUSD",1741199265850,18.64964886,143.56,143.52,80.933]
["bitfinex","SOLUSD",1741199266020,18.64964886,143.56,143.52,0.033]
["bitfinex","SOLUSD",1741199268244,81.0,143.56,143.52,0.033]
["bitfinex","SOLUSD",1741199268637,87.1134,143.56,143.52,0.033]
["bitfinex","SOLUSD",1741199269434,81.0,143.56,143.52,0.033]
["bitfinex","SOLUSD",1741199269847,87.9658,143.56,143.52,0.033]
["bitfinex","SOLUSD",1741199270359,81.0,143.56,143.52,0.033]
["bitfinex","SOLUSD",1741199270556,18.64964886,143.57,143.52,0.033]
["bitfinex","SOLUSD",1741199270761,13.2057,143.59,143.52,0.033]
["bitfinex","SOLUSD",1741199270946,13.2057,143.59,143.52,80.933]
["bitfinex","SOLUSD",1741199271125,18.64964886,143.58,143.52,108.06645027]
["bitfinex","SOLUSD",1741199271324,18.64964886,143.58,143.52,392.933]
["bitfinex","SOLUSD",1741199271637,6.2412,143.59,143.52,399.9003]
["bitfinex","SOLUSD",1741199271842,6.9628,143.62,143.54,27.13345027]
["bitfinex","SOLUSD",1741199272145,6.9628,143.62,143.54,108.03345027]
["bitfinex","SOLUSD",1741199272331,6.9628,143.62,143.55,27.13345027]
["bitfinex","SOLUSD",1741199272525,107.24374886,143.63,143.55,108.03345027]
["bitfinex","SOLUSD",1741199272747,0.03,143.63,143.57,27.13345027]
["bitfinex","SOLUSD",1741199272939,0.03,143.63,143.58,27.13345027]
["bitfinex","SOLUSD",1741199273145,0.03,143.63,143.59,27.13345027]
["bitfinex","SOLUSD",1741199273649,0.03,143.63,143.6,27.13345027]
["bitfinex","SOLUSD",1741199273836,0.03,143.63,143.61,27.13345027]
["bitfinex","SOLUSD",1741199274337,0.03,143.63,143.6,116.45898491]
["bitfinex","SOLUSD",1741199274854,0.03,143.63,143.61,312.0]
["bitfinex","SOLUSD",1741199275151,0.03,143.63,143.61,339.13345027]
["bitfinex","SOLUSD",1741199275370,0.03,143.63,143.61,346.09625027]
["bitfinex","SOLUSD",1741199276647,0.03,143.63,143.62,28.59522113]
["bitfinex","SOLUSD",1741199277152,0.03,143.63,143.62,109.49522113]
["bitfinex","SOLUSD",1741199277356,0.03,143.63,143.62,116.45802113]
["bitfinex","SOLUSD",1741199277649,0.03,143.63,143.62,80.9]
["bitfinex","SOLUSD",1741199279254,0.03,143.63,143.62,87.8628]
["bitfinex","SOLUSD",1741199279447,0.03,143.63,143.62,80.9]
["bitfinex","SOLUSD",1741199279852,0.03,143.63,143.62,399.8628]
["bitfinex","SOLUSD",1741199280456,0.03,143.63,143.62,426.99625027]
["bitfinex","SOLUSD",1741199281261,0.03,143.63,143.62,427.56489655]
["bitfinex","SOLUSD",1741199281438,0.03,143.67,143.63,0.56864628]
["bitfinex","SOLUSD",1741199281638,0.03,143.67,143.64,28.59491445]
["bitfinex","SOLUSD",1741199281853,0.03,143.67,143.65,27.13345027]
["bitfinex","SOLUSD",1741199282661,0.03,143.67,143.64,28.59491445]
["bitfinex","SOLUSD",1741199283338,0.03,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1741199283836,0.03,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1741199284361,0.03,143.67,143.64,318.9617]
["bitfinex","SOLUSD",1741199284653,0.03,143.67,143.63,217.8]
["bitfinex","SOLUSD",1741199285047,0.03,143.67,143.63,87.8622]
["bitfinex","SOLUSD",1741199285451,0.03,143.67,143.63,114.99565027]
["bitfinex","SOLUSD",1741199285762,0.03,143.67,143.64,28.59499508]
["bitfinex","SOLUSD",1741199285948,0.03,143.67,143.65,27.13345027]
["bitfinex","SOLUSD",1741199286148,0.03,143.67,143.66,27.13345027]
["bitfinex","SOLUSD",1741199286345,0.03,143.67,143.66,245.50209655]
["bitfinex","SOLUSD",1741199287063,0.03,143.67,143.66,217.8]
["bitfinex","SOLUSD",1741199287238,0.03,143.67,143.66,244.93345027]
["bitfinex","SOLUSD",1741199287446,0.03,143.67,143.66,251.89425027]
["bitfinex","SOLUSD",1741199287659,0.03,143.67,143.66,563.89425027]
["bitfinex","SOLUSD",1741199288069,0.03,143.67,143.66,259.00739655]
["bitfinex","SOLUSD",1741199289563,0.03,143.67,143.66,217.8]
["bitfinex","SOLUSD",1741199290078,0.03,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1741199290247,0.03,143.67,143.64,34.09515027]
["bitfinex","SOLUSD",1741199290446,0.03,143.67,143.65,1.46144166]
["bitfinex","SOLUSD",1741199290842,0.03,143.67,143.66,27.13345027]
["bitfinex","SOLUSD",1741199291038,0.03,143.67,143.66,339.13345027]
["bitfinex","SOLUSD",1741199291239,0.03,143.67,143.65,0.42648471]
["bitfinex","SOLUSD",1741199291464,0.03,143.67,143.65,29.02122413]
["bitfinex","SOLUSD",1741199291667,0.03,143.67,143.65,8.42258915]
["bitfinex","SOLUSD",1741199291867,0.03,143.67,143.65,35.55603942]
["bitfinex","SOLUSD",1741199292069,0.03,143.67,143.64,1.46143589]
["bitfinex","SOLUSD",1741199292272,0.03,143.67,143.63,116.45712242]
["bitfinex","SOLUSD",1741199293571,0.03,143.67,143.64,27.55993498]
["bitfinex","SOLUSD",1741199293872,0.03,143.67,143.66,27.55993498]
["bitfinex","SOLUSD",1741199294046,0.03,143.67,143.66,108.45993498]
["bitfinex","SOLUSD",1741199294247,0.03,143.67,143.66,392.9]
["bitfinex","SOLUSD",1741199295874,0.03,143.67,143.66,399.8608]
["bitfinex","SOLUSD",1741199296070,0.03,143.67,143.66,427.42073498]
["bitfinex","SOLUSD",1741199296272,0.03,143.67,143.66,115.42073498]
["bitfinex","SOLUSD",1741199296462,0.03,143.67,143.66,116.88179997]
["bitfinex","SOLUSD",1741199298581,0.03,143.67,143.66,106.69670387]
["bitfinex","SOLUSD",1741199299273,0.03,143.67,143.66,394.36106499]
["bitfinex","SOLUSD",1741199299455,0.03,143.67,143.66,392.9]
["bitfinex","SOLUSD",1741199299650,0.03,143.67,143.66,80.9]
["bitfinex","SOLUSD",1741199299872,0.03,143.67,143.66,87.8608]
["bitfinex","SOLUSD",1741199300664,0.03,143.67,143.66,80.9]
["bitfinex","SOLUSD",1741199300974,0.03,143.67,143.66,87.8608]
["bitfinex","SOLUSD",1741199301155,0.03,143.67,143.66,89.32214956]
["bitfinex","SOLUSD",1741199301355,0.03,143.67,143.66,106.69698844]
["bitfinex","SOLUSD",1741199302765,0.03,143.67,143.66,401.74863427]
["bitfinex","SOLUSD",1741199303074,0.03,143.67,143.66,80.9]
["bitfinex","SOLUSD",1741199305183,0.03,143.67,143.63,80.933]
["bitfinex","SOLUSD",1741199305880,0.17216157,143.67,143.63,80.933]
["bitfinex","SOLUSD",1741199306871,0.17216157,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741199307063,18.64964886,143.65,143.63,0.033]
["bitfinex","SOLUSD",1741199309286,25.61144886,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741199310667,25.75361043,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741199311261,25.75361043,143.64,143.57,80.9]
["bitfinex","SOLUSD",1741199311262,0.14216157,143.62,143.57,80.9]
["bitfinex","SOLUSD",1741199311467,0.14216157,143.62,143.55,80.9]
["bitfinex","SOLUSD",1741199312068,0.14216157,143.6,143.55,80.9]
["bitfinex","SOLUSD",1741199312574,81.0,143.59,143.52,0.033]
["bitfinex","SOLUSD",1741199312773,18.79181043,143.58,143.52,0.033]
["bitfinex","SOLUSD",1741199313087,18.64964886,143.58,143.52,0.033]
["bitfinex","SOLUSD",1741199313687,25.61464886,143.58,143.52,0.033]
["bitfinex","SOLUSD",1741199314384,81.0,143.59,143.52,28.62868316]
["bitfinex","SOLUSD",1741199314583,81.0,143.59,143.53,27.13273104]
["bitfinex","SOLUSD",1741199315189,81.0,143.59,143.52,1.49595212]
["bitfinex","SOLUSD",1741199315387,81.0,143.59,143.53,27.13273104]
["bitfinex","SOLUSD",1741199315690,81.0,143.59,143.53,6.9671]
["bitfinex","SOLUSD",1741199316091,87.9643,143.59,143.53,6.9671]
["bitfinex","SOLUSD",1741199316280,81.0,143.59,143.53,6.9671]
["bitfinex","SOLUSD",1741199316485,13.3042,143.62,143.53,132.41773104]
["bitfinex","SOLUSD",1741199316671,13.3042,143.62,143.53,269.31773104]
["bitfinex","SOLUSD",1741199316877,18.64964886,143.61,143.53,269.31773104]
["bitfinex","SOLUSD",1741199317466,18.64964886,143.61,143.54,27.13273104]
["bitfinex","SOLUSD",1741199317667,18.64964886,143.61,143.55,6.9662]
["bitfinex","SOLUSD",1741199317976,25.61294886,143.61,143.55,6.9662]
["bitfinex","SOLUSD",1741199318768,0.14216157,143.6,143.53,217.8]
["bitfinex","SOLUSD",1741199318969,18.79181043,143.58,143.52,7.0006]
["bitfinex","SOLUSD",1741199319973,18.64964886,143.56,143.52,0.033]
["bitfinex","SOLUSD",1741199320985,81.14216157,143.58,143.52,0.033]
["bitfinex","SOLUSD",1741199321371,18.64964886,143.57,143.52,0.033]
["bitfinex","SOLUSD",1741199322493,0.14216157,143.56,143.52,0.033]
["bitfinex","SOLUSD",1741199324495,6.9662,143.55,143.52,0.033]
["bitfinex","SOLUSD",1741199324788,18.64964886,143.54,143.52,0.033]
["bitfinex","SOLUSD",1741199325289,0.14216157,143.53,143.52,0.033]
["bitfinex","SOLUSD",1741199325590,99.79181043,143.53,143.52,0.033]
["bitfinex","SOLUSD",1741199326795,106.75891043,143.53,143.52,0.033]
["bitfinex","SOLUSD",1741199327089,81.0,143.53,143.52,0.033]
["bitfinex","SOLUSD",1741199329090,1.5513,143.56,143.52,0.033]
["bitfinex","SOLUSD",1741199329280,87.5723,143.59,143.52,0.033]
["bitfinex","SOLUSD",1741199329475,87.5723,143.59,143.52,80.933]
["bitfinex","SOLUSD",1741199329678,18.64964886,143.58,143.52,80.933]
["bitfinex","SOLUSD",1741199330794,18.64964886,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1741199331394,25.61434886,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1741199331596,18.64964886,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1741199331886,0.14216157,143.57,143.52,87.9006]
["bitfinex","SOLUSD",1741199332085,0.14216157,143.57,143.53,312.0]
["bitfinex","SOLUSD",1741199332286,25.61434886,143.58,143.53,312.0]
["bitfinex","SOLUSD",1741199332287,18.64964886,143.58,143.53,312.0]
["bitfinex","SOLUSD",1741199332687,18.64964886,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1741199332893,81.0,143.61,143.55,16.99869341]
["bitfinex","SOLUSD",1741199333076,18.64964886,143.6,143.54,122.28199341]
["bitfinex","SOLUSD",1741199333685,0.14216157,143.62,143.55,16.99869341]
["bitfinex","SOLUSD",1741199334075,81.03,143.63,143.56,18.56389341]
["bitfinex","SOLUSD",1741199334268,18.64964886,143.62,143.57,16.99869341]
["bitfinex","SOLUSD",1741199334489,18.64964886,143.62,143.56,28.71939695]
["bitfinex","SOLUSD",1741199334990,18.64964886,143.62,143.56,35.68499695]
["bitfinex","SOLUSD",1741199335182,18.64964886,143.62,143.56,28.71939695]
["bitfinex","SOLUSD",1741199335795,18.64964886,143.62,143.58,312.0]
["bitfinex","SOLUSD",1741199337084,81.03,143.63,143.58,312.0]
["bitfinex","SOLUSD",1741199337379,81.03,143.63,143.58,339.15419695]
["bitfinex","SOLUSD",1741199337579,81.03,143.63,143.59,27.15419695]
["bitfinex","SOLUSD",1741199337995,81.03,143.63,143.58,27.15419695]
["bitfinex","SOLUSD",1741199338186,81.03,143.63,143.57,28.61630262]
["bitfinex","SOLUSD",1741199338403,81.03,143.63,143.57,27.15419695]
["bitfinex","SOLUSD",1741199338576,87.9924,143.63,143.56,109.61939695]
["bitfinex","SOLUSD",1741199338894,0.03,143.63,143.57,27.15419695]
["bitfinex","SOLUSD",1741199339196,18.67964886,143.63,143.57,34.11929695]
["bitfinex","SOLUSD",1741199339493,0.03,143.63,143.58,27.15419695]
["bitfinex","SOLUSD",1741199340402,0.03,143.63,143.59,27.15419695]
["bitfinex","SOLUSD",1741199340570,0.03,143.63,143.6,312.0]
["bitfinex","SOLUSD",1741199342378,0.03,143.63,143.58,80.9]
["bitfinex","SOLUSD",1741199342780,18.82181043,143.63,143.56,82.4652]
["bitfinex","SOLUSD",1741199343194,6.9628,143.62,143.56,109.61939695]
["bitfinex","SOLUSD",1741199343379,6.9628,143.62,143.56,111.08176171]
["bitfinex","SOLUSD",1741199343586,18.82181043,143.63,143.57,27.15419695]
["bitfinex","SOLUSD",1741199343587,0.03,143.63,143.57,27.15419695]
["bitfinex","SOLUSD",1741199344096,6.9923,143.63,143.57,27.15419695]
["bitfinex","SOLUSD",1741199344293,0.03,143.63,143.57,27.15419695]
["bitfinex","SOLUSD",1741199344500,0.03,143.63,143.59,27.15419695]
["bitfinex","SOLUSD",1741199344686,0.03,143.63,143.6,27.15419695]
["bitfinex","SOLUSD",1741199345284,0.03,143.63,143.61,34.11749695]
["bitfinex","SOLUSD",1741199345603,0.03,143.63,143.62,312.0]
["bitfinex","SOLUSD",1741199346483,0.03,143.63,143.62,27.15419695]
["bitfinex","SOLUSD",1741199346684,0.03,143.63,143.62,116.48748166]
["bitfinex","SOLUSD",1741199347297,0.03,143.63,143.62,123.45028166]
["bitfinex","SOLUSD",1741199348082,0.03,143.63,143.62,260.35028166]
["bitfinex","SOLUSD",1741199349393,0.03,143.63,143.62,572.35028166]
["bitfinex","SOLUSD",1741199349805,0.03,143.63,143.62,571.92379695]
["bitfinex","SOLUSD",1741199350308,0.03,143.63,143.62,572.35028166]
["bitfinex","SOLUSD",1741199353303,0.03,143.63,143.62,572.49244323]
["bitfinex","SOLUSD",1741199353710,0.03,143.63,143.62,572.35028166]
["bitfinex","SOLUSD",1741199354598,0.03,143.63,143.62,562.1533282]
["bitfinex","SOLUSD",1741199356589,0.03,143.63,143.62,544.7696]
["bitfinex","SOLUSD",1741199356910,0.03,143.63,143.62,538.3343]
["bitfinex","SOLUSD",1741199357917,0.03,143.63,143.62,555.29154349]
["bitfinex","SOLUSD",1741199358424,0.03,143.63,143.6,80.9]
["bitfinex","SOLUSD",1741199358706,0.03,143.63,143.58,80.9]
["bitfinex","SOLUSD",1741199360323,99.42181043,143.65,143.58,87.8644]
["bitfinex","SOLUSD",1741199360487,6.9618,143.64,143.58,87.8644]
["bitfinex","SOLUSD",1741199361409,6.9618,143.64,143.58,399.8644]
["bitfinex","SOLUSD",1741199361907,6.9618,143.64,143.58,399.8645]
["bitfinex","SOLUSD",1741199362407,99.42181043,143.65,143.58,399.8645]
["bitfinex","SOLUSD",1741199362611,99.42181043,143.65,143.58,416.82174349]
["bitfinex","SOLUSD",1741199362924,0.03,143.67,143.61,17.3837282]
["bitfinex","SOLUSD",1741199363126,0.03,143.67,143.64,16.95724349]
["bitfinex","SOLUSD",1741199363285,0.03,143.67,143.64,99.31872428]
["bitfinex","SOLUSD",1741199363707,0.03,143.67,143.64,80.9]
["bitfinex","SOLUSD",1741199364103,0.03,143.67,143.64,87.8618]
["bitfinex","SOLUSD",1741199364304,0.03,143.67,143.64,106.28059918]
["bitfinex","SOLUSD",1741199364909,0.03,143.67,143.64,123.68519918]
["bitfinex","SOLUSD",1741199365099,0.03,143.67,143.64,106.72795569]
["bitfinex","SOLUSD",1741199365713,0.03,143.67,143.64,87.8618]
["bitfinex","SOLUSD",1741199366036,0.03,143.67,143.64,399.8618]
["bitfinex","SOLUSD",1741199366325,0.03,143.67,143.64,416.81904349]
["bitfinex","SOLUSD",1741199367920,0.03,143.67,143.64,399.8618]
["bitfinex","SOLUSD",1741199368296,0.03,143.67,143.64,87.8618]
["bitfinex","SOLUSD",1741199369806,0.03,143.67,143.64,89.32339391]
["bitfinex","SOLUSD",1741199370105,0.03,143.67,143.64,87.8618]
["bitfinex","SOLUSD",1741199370497,0.03,143.67,143.64,123.6852064]
["bitfinex","SOLUSD",1741199371104,0.03,143.67,143.64,87.8618]
["bitfinex","SOLUSD",1741199371310,0.03,143.67,143.64,399.8618]
["bitfinex","SOLUSD",1741199372424,0.03,143.67,143.64,392.9]
["bitfinex","SOLUSD",1741199372607,0.03,143.67,143.64,80.9]
["bitfinex","SOLUSD",1741199373706,0.03,143.67,143.6,8.6029]
["bitfinex","SOLUSD",1741199373707,0.03,143.67,143.6,89.5029]
["bitfinex","SOLUSD",1741199373929,0.03,143.67,143.6,106.46014349]
["bitfinex","SOLUSD",1741199374219,0.03,143.67,143.6,123.86954349]
["bitfinex","SOLUSD",1741199374415,0.03,143.67,143.61,16.95724349]
["bitfinex","SOLUSD",1741199375303,0.03,143.67,143.6,123.86954349]
["bitfinex","SOLUSD",1741199375507,0.03,143.67,143.61,312.0]
["bitfinex","SOLUSD",1741199375824,0.03,143.67,143.61,328.95724349]
["bitfinex","SOLUSD",1741199376129,18.67964886,143.67,143.61,312.0]
["bitfinex","SOLUSD",1741199376627,18.67964886,143.67,143.61,318.9631]
["bitfinex","SOLUSD",1741199377397,18.67964886,143.67,143.6,80.9]
["bitfinex","SOLUSD",1741199377603,25.30474886,143.67,143.6,80.9]
["bitfinex","SOLUSD",1741199378018,81.14216157,143.66,143.58,87.8646]
["bitfinex","SOLUSD",1741199378223,18.64964886,143.64,143.58,80.9]
["bitfinex","SOLUSD",1741199378804,18.64964886,143.64,143.58,87.8646]
["bitfinex","SOLUSD",1741199379007,18.64964886,143.64,143.58,80.9]
["bitfinex","SOLUSD",1741199380406,6.9623,143.63,143.58,392.9]
["bitfinex","SOLUSD",1741199380609,18.64964886,143.62,143.56,80.9]
["bitfinex","SOLUSD",1741199381121,18.64964886,143.62,143.56,87.8656]
["bitfinex","SOLUSD",1741199381802,18.64964886,143.62,143.56,104.82284349]
["bitfinex","SOLUSD",1741199382227,99.64964886,143.64,143.56,104.82284349]
["bitfinex","SOLUSD",1741199382411,18.64964886,143.63,143.57,16.95724349]
["bitfinex","SOLUSD",1741199382612,81.0,143.64,143.59,16.95724349]
["bitfinex","SOLUSD",1741199382813,81.0,143.64,143.57,1.46222741]
["bitfinex","SOLUSD",1741199382814,87.9619,143.64,143.58,16.95724349]
["bitfinex","SOLUSD",1741199383011,87.9619,143.64,143.57,16.95724349]
["bitfinex","SOLUSD",1741199383207,18.64964886,143.63,143.56,87.8656]
["bitfinex","SOLUSD",1741199383620,18.64964886,143.63,143.56,399.8656]
["bitfinex","SOLUSD",1741199384433,25.61214886,143.63,143.56,399.8656]
["bitfinex","SOLUSD",1741199385633,18.64964886,143.63,143.56,434.27014349]
["bitfinex","SOLUSD",1741199386033,18.64964886,143.63,143.57,16.95724349]
["bitfinex","SOLUSD",1741199386334,18.64964886,143.63,143.56,434.27014349]
["bitfinex","SOLUSD",1741199386708,18.64964886,143.63,143.57,16.95724349]
["bitfinex","SOLUSD",1741199386930,25.61194886,143.63,143.56,434.27014349]
["bitfinex","SOLUSD",1741199387117,25.61194886,143.63,143.56,399.8986]
["bitfinex","SOLUSD",1741199388537,106.61194886,143.63,143.56,399.8986]
["bitfinex","SOLUSD",1741199388729,124.01774886,143.63,143.56,392.933]
["bitfinex","SOLUSD",1741199389836,124.01774886,143.63,143.56,399.8985]
["bitfinex","SOLUSD",1741199390016,106.61194886,143.63,143.56,399.8985]
["bitfinex","SOLUSD",1741199391136,106.61194886,143.63,143.56,392.933]
["bitfinex","SOLUSD",1741199391340,0.14216157,143.62,143.56,80.933]
["bitfinex","SOLUSD",1741199391742,18.64964886,143.61,143.56,80.933]
["bitfinex","SOLUSD",1741199392041,99.64964886,143.61,143.56,0.033]
["bitfinex","SOLUSD",1741199392545,99.64964886,143.61,143.56,6.9986]
["bitfinex","SOLUSD",1741199393245,106.61294886,143.61,143.56,6.9986]
["bitfinex","SOLUSD",1741199394346,106.61294886,143.61,143.56,318.9986]
["bitfinex","SOLUSD",1741199394528,106.61294886,143.61,143.56,0.033]
["bitfinex","SOLUSD",1741199394731,18.64964886,143.59,143.56,0.033]
["bitfinex","SOLUSD",1741199396918,6.9647,143.58,143.56,0.033]
["bitfinex","SOLUSD",1741199398544,18.64964886,143.57,143.56,0.033]
["bitfinex","SOLUSD",1741199399649,19.07613357,143.57,143.56,0.033]
["bitfinex","SOLUSD",1741199399821,0.42648471,143.57,143.56,0.033]
["bitfinex","SOLUSD",1741199400021,7.10736157,143.57,143.56,0.033]
["bitfinex","SOLUSD",1741199400447,6.9652,143.57,143.56,0.033]
["bitfinex","SOLUSD",1741199401049,18.79181043,143.54,143.52,0.033]
["bitfinex","SOLUSD",1741199401352,0.14216157,143.51,143.48,0.033]
["bitfinex","SOLUSD",1741199401524,0.28432314,143.51,143.48,0.033]
["bitfinex","SOLUSD",1741199401720,1.5373,143.5,143.48,0.033]
["bitfinex","SOLUSD",1741199402042,18.933972,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741199402961,18.79181043,143.45,143.41,0.033]
["bitfinex","SOLUSD",1741199403323,0.14216157,143.43,143.41,0.033]
["bitfinex","SOLUSD",1741199404146,18.79181043,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741199404625,19.07613357,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741199405030,100.07613357,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741199405229,100.21829514,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741199406128,99.79181043,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741199406325,100.21829514,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741199406527,107.19079514,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741199407560,0.28432314,143.39,143.31,0.033]
["bitfinex","SOLUSD",1741199407761,18.933972,143.37,143.31,0.033]
["bitfinex","SOLUSD",1741199407928,0.14216157,143.33,143.31,0.033]
["bitfinex","SOLUSD",1741199408235,18.64964886,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741199409149,81.0,143.37,143.31,0.033]
["bitfinex","SOLUSD",1741199409329,81.0,143.4,143.31,17.06046465]
["bitfinex","SOLUSD",1741199409528,18.64964886,143.39,143.31,17.06046465]
["bitfinex","SOLUSD",1741199409731,18.64964886,143.39,143.31,80.933]
["bitfinex","SOLUSD",1741199409931,81.0,143.4,143.32,24.00476465]
["bitfinex","SOLUSD",1741199410162,81.0,143.4,143.34,17.02746465]
["bitfinex","SOLUSD",1741199410332,81.0,143.44,143.36,17.02746465]
["bitfinex","SOLUSD",1741199410527,87.9716,143.44,143.36,312.0]
["bitfinex","SOLUSD",1741199410730,18.933972,143.43,143.36,312.0]
["bitfinex","SOLUSD",1741199411041,18.933972,143.43,143.33,82.5064]
["bitfinex","SOLUSD",1741199411241,18.64964886,143.41,143.34,17.02746465]
["bitfinex","SOLUSD",1741199411440,81.0,143.44,143.37,17.02746465]
["bitfinex","SOLUSD",1741199411646,6.9705,143.47,143.38,17.02746465]
["bitfinex","SOLUSD",1741199411647,81.0,143.46,143.38,17.02746465]
["bitfinex","SOLUSD",1741199412051,81.0,143.46,143.39,24.00136465]
["bitfinex","SOLUSD",1741199412231,81.0,143.46,143.39,24.4088]
["bitfinex","SOLUSD",1741199412432,18.64964886,143.45,143.39,6.9739]
["bitfinex","SOLUSD",1741199412731,18.64964886,143.45,143.39,6.4739]
["bitfinex","SOLUSD",1741199412932,0.42648471,143.44,143.38,80.9]
["bitfinex","SOLUSD",1741199413531,0.14216157,143.41,143.33,236.43386465]
["bitfinex","SOLUSD",1741199413732,81.14216157,143.41,143.34,6.9763]
["bitfinex","SOLUSD",1741199414038,88.11536157,143.41,143.34,318.9763]
["bitfinex","SOLUSD",1741199414235,0.14216157,143.39,143.34,312.0]
["bitfinex","SOLUSD",1741199414550,81.14216157,143.39,143.31,87.9108]
["bitfinex","SOLUSD",1741199414937,81.14216157,143.39,143.33,0.033]
["bitfinex","SOLUSD",1741199415451,18.64964886,143.38,143.33,0.033]
["bitfinex","SOLUSD",1741199415632,0.14216157,143.37,143.33,0.033]
["bitfinex","SOLUSD",1741199415838,18.79181043,143.35,143.33,0.033]
["bitfinex","SOLUSD",1741199416155,99.64964886,143.35,143.33,0.033]
["bitfinex","SOLUSD",1741199417042,106.62554886,143.35,143.33,0.033]
["bitfinex","SOLUSD",1741199417239,0.14216157,143.34,143.33,0.033]
["bitfinex","SOLUSD",1741199418142,25.76821043,143.34,143.33,0.033]
["bitfinex","SOLUSD",1741199418749,6.9744,143.38,143.33,0.033]
["bitfinex","SOLUSD",1741199419142,18.933972,143.37,143.33,0.033]
["bitfinex","SOLUSD",1741199419458,18.64964886,143.35,143.33,0.033]
["bitfinex","SOLUSD",1741199420344,106.62554886,143.35,143.33,0.033]
["bitfinex","SOLUSD",1741199420934,99.64964886,143.35,143.33,0.033]
["bitfinex","SOLUSD",1741199421142,106.62554886,143.35,143.33,0.033]
["bitfinex","SOLUSD",1741199421556,0.14216157,143.34,143.33,0.033]
["bitfinex","SOLUSD",1741199421751,99.79181043,143.34,143.33,0.033]
["bitfinex","SOLUSD",1741199422361,107.05253357,143.34,143.33,0.033]
["bitfinex","SOLUSD",1741199422763,26.05253357,143.34,143.33,0.033]
["bitfinex","SOLUSD",1741199423054,18.64964886,143.34,143.33,0.033]
["bitfinex","SOLUSD",1741199423431,81.0,143.36,143.33,0.033]
["bitfinex","SOLUSD",1741199423654,6.9741,143.39,143.33,0.033]
["bitfinex","SOLUSD",1741199423859,81.0,143.39,143.33,0.033]
["bitfinex","SOLUSD",1741199424061,81.0,143.41,143.34,27.25863825]
["bitfinex","SOLUSD",1741199424261,81.0,143.41,143.35,27.25863825]
["bitfinex","SOLUSD",1741199424459,81.0,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1741199424758,0.14216157,143.41,143.33,133.82633825]
["bitfinex","SOLUSD",1741199424956,81.0,143.41,143.34,6.9764]
["bitfinex","SOLUSD",1741199425134,81.0,143.41,143.34,34.23503825]
["bitfinex","SOLUSD",1741199425339,0.14216157,143.39,143.33,96.1022]
["bitfinex","SOLUSD",1741199425637,0.14216157,143.39,143.33,401.1255]
["bitfinex","SOLUSD",1741199426245,18.64964886,143.4,143.33,408.1022]
["bitfinex","SOLUSD",1741199426863,25.62314886,143.4,143.33,408.1022]
["bitfinex","SOLUSD",1741199427170,18.64964886,143.4,143.33,425.5444]
["bitfinex","SOLUSD",1741199427470,18.64964886,143.4,143.33,452.80303825]
["bitfinex","SOLUSD",1741199427669,25.62334886,143.4,143.33,408.1022]
["bitfinex","SOLUSD",1741199429475,18.64964886,143.4,143.33,140.80303825]
["bitfinex","SOLUSD",1741199430548,18.64964886,143.4,143.33,96.1022]
["bitfinex","SOLUSD",1741199430860,25.62314886,143.4,143.33,96.1022]
["bitfinex","SOLUSD",1741199431050,0.14216157,143.39,143.33,89.1255]
["bitfinex","SOLUSD",1741199431364,18.64964886,143.37,143.33,89.1255]
["bitfinex","SOLUSD",1741199431661,0.14216157,143.36,143.33,0.033]
["bitfinex","SOLUSD",1741199432762,18.64964886,143.35,143.33,0.033]
["bitfinex","SOLUSD",1741199433357,25.62584886,143.35,143.33,0.033]
["bitfinex","SOLUSD",1741199433760,18.64964886,143.35,143.33,0.033]
["bitfinex","SOLUSD",1741199433967,6.9739,143.39,143.33,0.033]
["bitfinex","SOLUSD",1741199434358,18.64964886,143.38,143.33,0.033]
["bitfinex","SOLUSD",1741199435478,18.64964886,143.39,143.33,80.933]
["bitfinex","SOLUSD",1741199435666,25.62364886,143.39,143.33,392.933]
["bitfinex","SOLUSD",1741199436259,18.64964886,143.39,143.33,392.933]
["bitfinex","SOLUSD",1741199436463,25.62364886,143.39,143.33,392.933]
["bitfinex","SOLUSD",1741199436880,18.64964886,143.37,143.33,312.033]
["bitfinex","SOLUSD",1741199437058,81.14216157,143.36,143.33,0.033]
["bitfinex","SOLUSD",1741199437583,18.64964886,143.34,143.33,0.00449731]
["bitfinex","SOLUSD",1741199439276,81.0,143.36,143.33,0.00449731]
["bitfinex","SOLUSD",1741199439860,18.64964886,143.37,143.33,0.00449731]
["bitfinex","SOLUSD",1741199440091,7.004,143.39,143.33,312.00449731]
["bitfinex","SOLUSD",1741199440881,18.79181043,143.38,143.33,0.00449731]
["bitfinex","SOLUSD",1741199441378,18.79181043,143.36,143.33,0.00449731]
["bitfinex","SOLUSD",1741199441679,0.14216157,143.34,143.33,0.00449731]
["bitfinex","SOLUSD",1741199442688,0.14216157,143.34,143.31,0.033]
["bitfinex","SOLUSD",1741199442862,0.28432314,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741199443063,18.933972,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741199443480,18.79181043,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741199443671,18.64964886,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741199443875,18.79181043,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741199444180,7.40138471,143.37,143.31,0.033]
["bitfinex","SOLUSD",1741199444480,24.4122,143.37,143.31,0.033]
["bitfinex","SOLUSD",1741199444972,18.64964886,143.36,143.31,0.033]
["bitfinex","SOLUSD",1741199445180,6.9745,143.38,143.31,80.933]
["bitfinex","SOLUSD",1741199445495,18.64964886,143.38,143.31,100.10262683]
["bitfinex","SOLUSD",1741199445780,0.03,143.39,143.33,19.16962683]
["bitfinex","SOLUSD",1741199446080,0.03,143.39,143.32,1.5615]
["bitfinex","SOLUSD",1741199446081,0.03,143.39,143.34,19.16962683]
["bitfinex","SOLUSD",1741199446271,0.03,143.39,143.35,19.16962683]
["bitfinex","SOLUSD",1741199446473,0.03,143.39,143.34,80.9]
["bitfinex","SOLUSD",1741199446474,0.03,143.39,143.36,19.16962683]
["bitfinex","SOLUSD",1741199446683,0.03,143.39,143.36,30.63602517]
["bitfinex","SOLUSD",1741199446878,0.03,143.39,143.38,1.6049]
["bitfinex","SOLUSD",1741199447086,0.03,143.39,143.38,8.5793]
["bitfinex","SOLUSD",1741199447263,0.03,143.39,143.38,39.21532517]
["bitfinex","SOLUSD",1741199447783,81.0,143.45,143.38,58.11555137]
["bitfinex","SOLUSD",1741199447985,18.67964886,143.46,143.39,30.63602517]
["bitfinex","SOLUSD",1741199448189,18.67964886,143.46,143.4,30.63602517]
["bitfinex","SOLUSD",1741199448369,0.03,143.46,143.41,30.63602517]
["bitfinex","SOLUSD",1741199448883,0.03,143.46,143.41,6.973]
["bitfinex","SOLUSD",1741199449083,0.03,143.46,143.4,30.63602517]
["bitfinex","SOLUSD",1741199449472,0.03,143.46,143.4,37.60942517]
["bitfinex","SOLUSD",1741199450090,0.03,143.46,143.4,30.63602517]
["bitfinex","SOLUSD",1741199450383,0.03,143.46,143.4,37.60942517]
["bitfinex","SOLUSD",1741199450770,0.03,143.46,143.4,30.63602517]
["bitfinex","SOLUSD",1741199450971,0.03,143.46,143.39,111.53602517]
["bitfinex","SOLUSD",1741199451285,0.03,143.46,143.4,342.63602517]
["bitfinex","SOLUSD",1741199451587,0.03,143.46,143.41,30.63602517]
["bitfinex","SOLUSD",1741199451797,0.03,143.46,143.42,30.63602517]
["bitfinex","SOLUSD",1741199452177,0.03,143.46,143.41,30.63602517]
["bitfinex","SOLUSD",1741199452893,0.03,143.46,143.39,89.33756979]
["bitfinex","SOLUSD",1741199453099,0.03,143.46,143.39,112.99979496]
["bitfinex","SOLUSD",1741199453399,0.03,143.46,143.39,248.43602517]
["bitfinex","SOLUSD",1741199453769,0.03,143.46,143.4,30.63602517]
["bitfinex","SOLUSD",1741199454090,0.03,143.46,143.39,217.8]
["bitfinex","SOLUSD",1741199454296,18.79181043,143.45,143.38,1.6049]
["bitfinex","SOLUSD",1741199454497,99.79181043,143.45,143.38,1.6049]
["bitfinex","SOLUSD",1741199455294,18.64964886,143.43,143.38,1.6049]
["bitfinex","SOLUSD",1741199455523,18.64964886,143.43,143.37,87.4349]
["bitfinex","SOLUSD",1741199456378,18.64964886,143.41,143.34,89.1504]
["bitfinex","SOLUSD",1741199456586,99.64964886,143.41,143.34,89.1504]
["bitfinex","SOLUSD",1741199456986,18.64964886,143.39,143.32,80.9]
["bitfinex","SOLUSD",1741199457174,18.64964886,143.37,143.32,80.9]
["bitfinex","SOLUSD",1741199458480,0.42648471,143.36,143.31,0.033]
["bitfinex","SOLUSD",1741199459101,18.79181043,143.34,143.31,0.033]
["bitfinex","SOLUSD",1741199459283,99.64964886,143.34,143.31,0.033]
["bitfinex","SOLUSD",1741199460908,81.14216157,143.33,143.31,0.033]
["bitfinex","SOLUSD",1741199461083,99.79181043,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741199461417,107.05343357,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741199461574,106.76911043,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741199461779,106.62694886,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741199461980,106.76911043,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741199462202,26.05343357,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741199464313,25.76911043,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741199465305,17.25604178,143.37,143.31,0.033]
["bitfinex","SOLUSD",1741199465493,6.9754,143.36,143.31,0.033]
["bitfinex","SOLUSD",1741199465806,18.79181043,143.35,143.31,0.033]
["bitfinex","SOLUSD",1741199466193,0.14216157,143.33,143.31,0.033]
["bitfinex","SOLUSD",1741199466604,6.9773,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741199466779,0.14216157,143.34,143.31,0.033]
["bitfinex","SOLUSD",1741199467203,81.14216157,143.34,143.31,0.033]
["bitfinex","SOLUSD",1741199467403,18.64964886,143.33,143.31,0.033]
["bitfinex","SOLUSD",1741199468406,81.0,143.36,143.31,0.033]
["bitfinex","SOLUSD",1741199468612,18.64964886,143.35,143.31,0.033]
["bitfinex","SOLUSD",1741199470913,25.62554886,143.35,143.31,0.033]
["bitfinex","SOLUSD",1741199471118,18.64964886,143.35,143.31,0.033]
["bitfinex","SOLUSD",1741199471419,87.9756,143.36,143.31,0.033]
["bitfinex","SOLUSD",1741199471420,0.14216157,143.38,143.31,0.033]
["bitfinex","SOLUSD",1741199471594,87.974,143.39,143.31,111.61110048]
["bitfinex","SOLUSD",1741199471796,6.9736,143.4,143.31,111.61110048]
["bitfinex","SOLUSD",1741199472011,6.9736,143.4,143.33,30.67810048]
["bitfinex","SOLUSD",1741199472320,18.64964886,143.39,143.33,80.9]
["bitfinex","SOLUSD",1741199472511,25.62364886,143.39,143.34,6.9764]
["bitfinex","SOLUSD",1741199472713,18.64964886,143.39,143.34,6.9764]
["bitfinex","SOLUSD",1741199472899,81.0,143.41,143.34,6.9764]
["bitfinex","SOLUSD",1741199473101,18.64964886,143.4,143.34,87.8764]
["bitfinex","SOLUSD",1741199473302,18.64964886,143.4,143.34,124.90740048]
["bitfinex","SOLUSD",1741199473499,81.0,143.45,143.36,30.67810048]
["bitfinex","SOLUSD",1741199473720,6.9716,143.44,143.37,32.18720048]
["bitfinex","SOLUSD",1741199473898,6.9716,143.44,143.37,1.5091]
["bitfinex","SOLUSD",1741199474216,18.64964886,143.43,143.37,1.5091]
["bitfinex","SOLUSD",1741199474424,18.64964886,143.4,143.37,1.5091]
["bitfinex","SOLUSD",1741199474718,18.64964886,143.4,143.35,319.06]
["bitfinex","SOLUSD",1741199476098,18.64964886,143.4,143.34,6.3529]
["bitfinex","SOLUSD",1741199476424,6.9739,143.39,143.34,6.3529]
["bitfinex","SOLUSD",1741199476804,18.64964886,143.4,143.34,43.9838773]
["bitfinex","SOLUSD",1741199477005,25.62324886,143.4,143.34,43.9838773]
["bitfinex","SOLUSD",1741199477310,25.62324886,143.4,143.34,6.3529]
["bitfinex","SOLUSD",1741199477819,25.62324886,143.4,143.34,13.3292]
["bitfinex","SOLUSD",1741199478036,87.973,143.41,143.35,30.6546773]
["bitfinex","SOLUSD",1741199478327,81.0,143.41,143.36,30.6546773]
["bitfinex","SOLUSD",1741199478625,0.03,143.42,143.36,30.6546773]
["bitfinex","SOLUSD",1741199479121,0.03,143.42,143.37,30.79683887]
["bitfinex","SOLUSD",1741199479334,0.03,143.42,143.41,39.07756201]
["bitfinex","SOLUSD",1741199479626,0.03,143.46,143.45,30.6546773]
["bitfinex","SOLUSD",1741199479807,0.03,143.46,143.45,80.9]
["bitfinex","SOLUSD",1741199480322,0.03,143.46,143.45,111.5546773]
["bitfinex","SOLUSD",1741199480498,0.03,143.46,143.45,118.5256773]
["bitfinex","SOLUSD",1741199480705,0.03,143.46,143.45,80.9]
["bitfinex","SOLUSD",1741199481347,0.03,143.46,143.45,87.871]
["bitfinex","SOLUSD",1741199481537,0.03,143.46,143.45,118.5256773]
["bitfinex","SOLUSD",1741199482019,0.03,143.46,143.45,120.41553264]
["bitfinex","SOLUSD",1741199482232,0.03,143.54,143.46,0.42648471]
["bitfinex","SOLUSD",1741199482527,0.03,143.54,143.48,30.6546773]
["bitfinex","SOLUSD",1741199482729,0.03,143.54,143.48,312.0]
["bitfinex","SOLUSD",1741199483333,18.67964886,143.54,143.48,312.0]
["bitfinex","SOLUSD",1741199483500,0.14216157,143.53,143.46,7.06]
["bitfinex","SOLUSD",1741199484499,6.9676,143.52,143.46,7.06]
["bitfinex","SOLUSD",1741199485325,18.64964886,143.51,143.46,7.06]
["bitfinex","SOLUSD",1741199485912,0.14216157,143.5,143.41,225.7964]
["bitfinex","SOLUSD",1741199486107,0.14216157,143.5,143.41,88.8964]
["bitfinex","SOLUSD",1741199486425,0.14216157,143.5,143.41,431.5510773]
["bitfinex","SOLUSD",1741199486627,18.64964886,143.48,143.41,88.8964]
["bitfinex","SOLUSD",1741199486923,18.64964886,143.48,143.4,136.9]
["bitfinex","SOLUSD",1741199486924,0.14216157,143.47,143.39,80.9]
["bitfinex","SOLUSD",1741199487111,18.64964886,143.46,143.37,89.75182123]
["bitfinex","SOLUSD",1741199487310,81.14216157,143.45,143.37,88.4764]
["bitfinex","SOLUSD",1741199487715,81.0,143.45,143.38,30.6546773]
["bitfinex","SOLUSD",1741199488233,18.64964886,143.44,143.38,30.6546773]
["bitfinex","SOLUSD",1741199488444,18.64964886,143.44,143.38,80.9]
["bitfinex","SOLUSD",1741199488813,6.972,143.43,143.38,80.9]
["bitfinex","SOLUSD",1741199489029,18.64964886,143.42,143.37,7.5764]
["bitfinex","SOLUSD",1741199489433,17.4268,143.46,143.37,227.80472052]
["bitfinex","SOLUSD",1741199489646,17.4268,143.46,143.38,30.6546773]
["bitfinex","SOLUSD",1741199490034,18.64964886,143.45,143.37,562.0199773]
["bitfinex","SOLUSD",1741199490437,87.9696,143.48,143.37,568.9947773]
["bitfinex","SOLUSD",1741199490438,18.64964886,143.47,143.37,568.9947773]
["bitfinex","SOLUSD",1741199490633,18.64964886,143.47,143.39,37.6285773]
["bitfinex","SOLUSD",1741199490834,6.147,143.51,143.41,30.6546773]
["bitfinex","SOLUSD",1741199491151,87.9678,143.52,143.43,30.6546773]
["bitfinex","SOLUSD",1741199491557,18.64964886,143.51,143.42,30.6546773]
["bitfinex","SOLUSD",1741199492536,18.64964886,143.51,143.43,30.6546773]
["bitfinex","SOLUSD",1741199492940,25.61794886,143.51,143.44,6.9715]
["bitfinex","SOLUSD",1741199493231,25.61794886,143.51,143.44,87.8715]
["bitfinex","SOLUSD",1741199493846,25.61794886,143.51,143.44,392.9]
["bitfinex","SOLUSD",1741199494038,0.14216157,143.5,143.44,80.9]
["bitfinex","SOLUSD",1741199494542,0.42648471,143.5,143.44,80.9]
["bitfinex","SOLUSD",1741199494923,18.64964886,143.48,143.44,80.9]
["bitfinex","SOLUSD",1741199495234,18.64964886,143.48,143.38,269.0619773]
["bitfinex","SOLUSD",1741199495724,18.64964886,143.48,143.39,30.6546773]
["bitfinex","SOLUSD",1741199495941,6.97,143.47,143.4,6.9735]
["bitfinex","SOLUSD",1741199496144,6.97,143.47,143.39,255.4284773]
["bitfinex","SOLUSD",1741199496344,18.64964886,143.46,143.4,80.9]
["bitfinex","SOLUSD",1741199497050,18.64964886,143.46,143.4,392.9]
["bitfinex","SOLUSD",1741199497648,6.9696,143.48,143.41,30.6546773]
["bitfinex","SOLUSD",1741199497830,6.9696,143.48,143.41,80.9]
["bitfinex","SOLUSD",1741199498027,18.64964886,143.49,143.41,80.9]
["bitfinex","SOLUSD",1741199499054,18.64964886,143.49,143.41,87.873]
["bitfinex","SOLUSD",1741199499555,18.64964886,143.49,143.41,80.9]
["bitfinex","SOLUSD",1741199499849,0.14216157,143.48,143.39,80.9]
["bitfinex","SOLUSD",1741199500048,25.62014886,143.46,143.39,87.8739]
["bitfinex","SOLUSD",1741199500570,87.9702,143.47,143.4,30.6546773]
["bitfinex","SOLUSD",1741199500849,87.9702,143.47,143.39,401.33775994]
["bitfinex","SOLUSD",1741199501034,87.9702,143.47,143.39,399.8739]
["bitfinex","SOLUSD",1741199501430,18.64964886,143.46,143.39,80.9]
["bitfinex","SOLUSD",1741199501948,18.64964886,143.46,143.39,87.8737]
["bitfinex","SOLUSD",1741199502247,25.62034886,143.46,143.39,87.8737]
["bitfinex","SOLUSD",1741199502455,25.62034886,143.46,143.39,80.9]
["bitfinex","SOLUSD",1741199502656,43.04674886,143.46,143.39,80.9]
["bitfinex","SOLUSD",1741199503155,81.14216157,143.45,143.37,82.4653]
["bitfinex","SOLUSD",1741199503653,81.0,143.45,143.37,120.0948773]
["bitfinex","SOLUSD",1741199503852,81.0,143.5,143.41,0.42648471]
["bitfinex","SOLUSD",1741199504055,6.9687,143.5,143.43,37.6266773]
["bitfinex","SOLUSD",1741199504356,13.1025,143.51,143.43,37.6266773]
["bitfinex","SOLUSD",1741199504558,13.1025,143.51,143.44,312.0]
["bitfinex","SOLUSD",1741199504869,13.1025,143.51,143.44,392.9]
["bitfinex","SOLUSD",1741199505038,18.64964886,143.5,143.44,392.9]
["bitfinex","SOLUSD",1741199505358,25.61854886,143.5,143.44,392.9]
["bitfinex","SOLUSD",1741199506056,25.61854886,143.5,143.44,80.9]
["bitfinex","SOLUSD",1741199506257,43.04014886,143.5,143.44,80.9]
["bitfinex","SOLUSD",1741199506753,25.61854886,143.5,143.44,80.9]
["bitfinex","SOLUSD",1741199507139,43.04014886,143.5,143.44,80.9]
["bitfinex","SOLUSD",1741199507659,25.61854886,143.5,143.44,80.9]
["bitfinex","SOLUSD",1741199508961,25.61854886,143.5,143.44,392.9]
["bitfinex","SOLUSD",1741199509143,43.04014886,143.5,143.44,392.9]
["bitfinex","SOLUSD",1741199509349,43.04014886,143.5,143.44,80.9]
["bitfinex","SOLUSD",1741199513140,0.14216157,143.47,143.4,80.9]
["bitfinex","SOLUSD",1741199513340,81.14216157,143.47,143.4,80.9]
["bitfinex","SOLUSD",1741199513555,25.62014886,143.46,143.4,80.9]
["bitfinex","SOLUSD",1741199515772,18.64964886,143.46,143.4,80.9]
["bitfinex","SOLUSD",1741199516068,18.64964886,143.46,143.4,87.8734]
["bitfinex","SOLUSD",1741199517844,81.0,143.47,143.41,32.11862273]
["bitfinex","SOLUSD",1741199518456,81.0,143.47,143.41,30.6546773]
["bitfinex","SOLUSD",1741199518776,81.0,143.47,143.4,137.42553523]
["bitfinex","SOLUSD",1741199519072,81.0,143.47,143.4,106.77085793]
["bitfinex","SOLUSD",1741199519265,18.64964886,143.46,143.4,87.8734]
["bitfinex","SOLUSD",1741199520856,81.0,143.47,143.4,447.9617773]
["bitfinex","SOLUSD",1741199521064,18.64964886,143.46,143.4,399.8734]
["bitfinex","SOLUSD",1741199521263,18.64964886,143.46,143.4,399.9064]
["bitfinex","SOLUSD",1741199521565,81.0,143.47,143.4,417.3401]
["bitfinex","SOLUSD",1741199521764,81.0,143.51,143.42,37.6271773]
["bitfinex","SOLUSD",1741199522065,18.64964886,143.5,143.42,272.8584773]
["bitfinex","SOLUSD",1741199522250,0.14216157,143.49,143.42,217.8]
["bitfinex","SOLUSD",1741199522448,18.64964886,143.47,143.4,87.9062]
["bitfinex","SOLUSD",1741199522867,18.64964886,143.47,143.4,80.933]
["bitfinex","SOLUSD",1741199523645,0.14216157,143.46,143.4,80.933]
["bitfinex","SOLUSD",1741199523850,6.9715,143.44,143.4,0.033]
["bitfinex","SOLUSD",1741199524346,99.64964886,143.46,143.4,0.033]
["bitfinex","SOLUSD",1741199524669,87.9707,143.46,143.4,0.033]
["bitfinex","SOLUSD",1741199524873,81.0,143.46,143.4,312.033]
["bitfinex","SOLUSD",1741199525064,87.9706,143.46,143.4,312.033]
["bitfinex","SOLUSD",1741199525247,81.0,143.46,143.4,312.033]
["bitfinex","SOLUSD",1741199525443,18.64964886,143.45,143.4,312.033]
["bitfinex","SOLUSD",1741199525657,18.64964886,143.45,143.4,0.033]
["bitfinex","SOLUSD",1741199526044,18.64964886,143.43,143.4,0.033]
["bitfinex","SOLUSD",1741199526265,99.64964886,143.43,143.4,0.033]
["bitfinex","SOLUSD",1741199526466,81.42648471,143.42,143.4,0.033]
["bitfinex","SOLUSD",1741199526672,18.933972,143.41,143.4,0.033]
["bitfinex","SOLUSD",1741199526859,18.79181043,143.39,143.35,0.033]
["bitfinex","SOLUSD",1741199527852,81.0,143.4,143.35,0.033]
["bitfinex","SOLUSD",1741199528247,6.9739,143.39,143.35,0.033]
["bitfinex","SOLUSD",1741199528447,0.14216157,143.38,143.35,0.033]
["bitfinex","SOLUSD",1741199528648,0.28432314,143.36,143.35,0.033]
["bitfinex","SOLUSD",1741199529960,0.28432314,143.36,143.31,0.033]
["bitfinex","SOLUSD",1741199529961,0.14216157,143.34,143.31,0.033]
["bitfinex","SOLUSD",1741199530170,18.64964886,143.33,143.31,0.033]
["bitfinex","SOLUSD",1741199530674,99.64964886,143.33,143.31,0.033]
["bitfinex","SOLUSD",1741199531872,81.0,143.33,143.31,0.033]
["bitfinex","SOLUSD",1741199532753,18.64964886,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741199532966,18.933972,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741199533581,19.21829514,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741199534161,107.19559514,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741199534471,0.14216157,143.29,143.25,0.033]
["bitfinex","SOLUSD",1741199534662,18.64964886,143.28,143.25,0.033]
["bitfinex","SOLUSD",1741199535090,81.0,143.29,143.25,7.0137]
["bitfinex","SOLUSD",1741199536260,81.0,143.29,143.25,48.1396773]
["bitfinex","SOLUSD",1741199536572,18.64964886,143.34,143.26,30.6546773]
["bitfinex","SOLUSD",1741199536781,87.9755,143.36,143.27,32.2582773]
["bitfinex","SOLUSD",1741199537074,18.64964886,143.35,143.27,32.2582773]
["bitfinex","SOLUSD",1741199537296,18.64964886,143.35,143.26,217.8]
["bitfinex","SOLUSD",1741199537297,0.42648471,143.34,143.26,217.8]
["bitfinex","SOLUSD",1741199537660,0.14216157,143.3,143.25,0.033]
["bitfinex","SOLUSD",1741199537865,18.64964886,143.29,143.25,0.033]
["bitfinex","SOLUSD",1741199538267,6.9793,143.28,143.25,0.033]
["bitfinex","SOLUSD",1741199538653,18.64964886,143.27,143.25,0.033]
["bitfinex","SOLUSD",1741199538898,99.64964886,143.27,143.25,0.033]
["bitfinex","SOLUSD",1741199540100,0.14216157,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741199540304,7.12246157,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741199540615,6.9803,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741199540781,25.62994886,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741199540991,106.77211043,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741199542813,25.77211043,143.26,143.25,0.0001]
["bitfinex","SOLUSD",1741199543128,25.77211043,143.26,143.22,1.6879321]
["bitfinex","SOLUSD",1741199543129,18.79181043,143.25,143.22,1.6879321]
["bitfinex","SOLUSD",1741199543273,18.64964886,143.23,143.22,1.6879321]
["bitfinex","SOLUSD",1741199543483,18.79181043,143.23,143.22,1.6879321]
["bitfinex","SOLUSD",1741199543712,6.29192314,143.23,143.22,1.6879321]
["bitfinex","SOLUSD",1741199543875,25.08373357,143.23,143.22,1.6879321]
["bitfinex","SOLUSD",1741199544380,0.28432314,143.19,143.18,0.033]
["bitfinex","SOLUSD",1741199545109,0.28432314,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741199545110,18.79181043,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741199545314,0.14216157,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741199545716,18.64964886,143.2,143.04,6.9906]
["bitfinex","SOLUSD",1741199545717,0.14216157,143.16,143.04,6.9906]
["bitfinex","SOLUSD",1741199545885,0.14216157,143.14,143.04,87.8906]
["bitfinex","SOLUSD",1741199546091,18.79181043,143.14,143.04,80.9]
["bitfinex","SOLUSD",1741199546305,0.14216157,143.11,143.04,80.9]
["bitfinex","SOLUSD",1741199546513,99.933972,143.11,143.04,80.9]
["bitfinex","SOLUSD",1741199546713,99.933972,143.11,143.03,13.8204294]
["bitfinex","SOLUSD",1741199546714,0.28432314,143.09,143.03,8.0649]
["bitfinex","SOLUSD",1741199546925,0.14216157,143.09,143.03,8.0649]
["bitfinex","SOLUSD",1741199547110,0.28432314,143.09,143.03,8.0649]
["bitfinex","SOLUSD",1741199547431,99.933972,143.09,143.03,313.5435]
["bitfinex","SOLUSD",1741199547579,0.28432314,143.07,142.99,88.5374]
["bitfinex","SOLUSD",1741199547785,18.64964886,143.06,142.99,88.5374]
["bitfinex","SOLUSD",1741199548090,18.64964886,143.06,142.99,95.5307]
["bitfinex","SOLUSD",1741199548285,81.0,143.07,143.01,30.6546773]
["bitfinex","SOLUSD",1741199548484,81.0,143.11,143.03,30.6546773]
["bitfinex","SOLUSD",1741199548823,81.0,143.14,143.06,30.6546773]
["bitfinex","SOLUSD",1741199549018,81.0,143.14,143.06,111.5546773]
["bitfinex","SOLUSD",1741199549189,18.933972,143.13,143.06,80.9]
["bitfinex","SOLUSD",1741199549750,0.14216157,143.1,143.03,224.84]
["bitfinex","SOLUSD",1741199550058,81.0,143.1,143.03,118.5946773]
["bitfinex","SOLUSD",1741199550346,81.0,143.1,143.03,125.5858773]
["bitfinex","SOLUSD",1741199550548,18.64964886,143.09,143.03,392.9]
["bitfinex","SOLUSD",1741199550856,18.64964886,143.09,143.03,80.9]
["bitfinex","SOLUSD",1741199551427,0.14216157,143.08,143.03,80.9]
["bitfinex","SOLUSD",1741199551613,0.14216157,143.08,142.99,14.6304]
["bitfinex","SOLUSD",1741199551614,0.28432314,143.08,142.99,14.6304]
["bitfinex","SOLUSD",1741199551820,18.64964886,143.06,142.99,95.5304]
["bitfinex","SOLUSD",1741199552029,81.0,143.07,143.01,30.6546773]
["bitfinex","SOLUSD",1741199552540,81.0,143.07,143.0,37.6476773]
["bitfinex","SOLUSD",1741199552761,25.63824886,143.09,142.75,5.1282257]
["bitfinex","SOLUSD",1741199552762,0.42648471,142.96,142.75,5.1282257]
["bitfinex","SOLUSD",1741199552920,0.42648471,142.96,142.82,30.6546773]
["bitfinex","SOLUSD",1741199553141,0.42648471,142.96,142.85,30.6546773]
["bitfinex","SOLUSD",1741199553318,2.0,143.02,142.86,30.6546773]
["bitfinex","SOLUSD",1741199553319,5.5762891,143.02,142.86,30.6546773]
["bitfinex","SOLUSD",1741199553529,0.14216157,142.98,142.86,136.9]
["bitfinex","SOLUSD",1741199553756,0.14216157,142.98,142.83,87.3539]
["bitfinex","SOLUSD",1741199553757,0.14216157,142.96,142.83,224.2539]
["bitfinex","SOLUSD",1741199553932,0.14216157,142.96,142.83,37.1085773]
["bitfinex","SOLUSD",1741199554133,0.14216157,142.96,142.77,7.04]
["bitfinex","SOLUSD",1741199554134,6.511,142.93,142.81,1.46983233]
["bitfinex","SOLUSD",1741199554363,0.14216157,142.92,142.81,1.0124784]
["bitfinex","SOLUSD",1741199554657,0.42648471,142.92,142.81,1.0124784]
["bitfinex","SOLUSD",1741199555239,19.07613357,142.92,142.81,1.0124784]
["bitfinex","SOLUSD",1741199555668,0.14216157,142.92,142.81,81.9124784]
["bitfinex","SOLUSD",1741199555842,0.14216157,142.92,142.82,30.6546773]
["bitfinex","SOLUSD",1741199556258,0.14216157,142.91,142.81,112.85147884]
["bitfinex","SOLUSD",1741199556555,0.14216157,142.91,142.81,82.19680154]
["bitfinex","SOLUSD",1741199556723,0.14216157,142.91,142.81,444.36325346]
["bitfinex","SOLUSD",1741199556932,13.2671,142.99,142.86,50.16645192]
["bitfinex","SOLUSD",1741199557262,13.2671,142.99,142.87,50.16645192]
["bitfinex","SOLUSD",1741199557263,18.64964886,142.97,142.87,50.16645192]
["bitfinex","SOLUSD",1741199557467,13.2671,142.99,142.88,50.16645192]
["bitfinex","SOLUSD",1741199557761,0.14216157,142.97,142.87,18.933972]
["bitfinex","SOLUSD",1741199558060,18.64964886,142.98,142.87,69.10042392]
["bitfinex","SOLUSD",1741199558232,0.28432314,142.97,142.87,25.933172]
["bitfinex","SOLUSD",1741199558430,0.28432314,142.97,142.88,50.16645192]
["bitfinex","SOLUSD",1741199558731,87.9915,143.04,142.9,50.16645192]
["bitfinex","SOLUSD",1741199559039,81.0,143.03,142.9,50.16645192]
["bitfinex","SOLUSD",1741199559224,81.0,143.03,142.93,50.16645192]
["bitfinex","SOLUSD",1741199559747,81.0,143.03,142.92,50.16645192]
["bitfinex","SOLUSD",1741199559935,81.0,143.03,142.91,236.733972]
["bitfinex","SOLUSD",1741199560250,106.78411043,143.02,142.92,312.0]
["bitfinex","SOLUSD",1741199560455,106.64194886,143.02,142.92,312.0]
["bitfinex","SOLUSD",1741199560758,81.0,143.02,142.92,312.0]
["bitfinex","SOLUSD",1741199560962,81.0,143.02,142.92,443.06645192]
["bitfinex","SOLUSD",1741199561141,81.0,143.02,142.93,69.10042392]
["bitfinex","SOLUSD",1741199561334,81.0,143.02,142.92,131.06645192]
["bitfinex","SOLUSD",1741199561530,0.14216157,143.01,142.92,80.9]
["bitfinex","SOLUSD",1741199561730,81.0,143.02,142.93,18.933972]
["bitfinex","SOLUSD",1741199562041,0.14216157,143.01,142.92,131.06645192]
["bitfinex","SOLUSD",1741199562240,0.14216157,143.01,142.92,80.9]
["bitfinex","SOLUSD",1741199562756,81.0,143.02,142.93,18.933972]
["bitfinex","SOLUSD",1741199563733,0.14216157,143.03,142.93,286.90042392]
["bitfinex","SOLUSD",1741199563950,81.0,143.04,142.96,18.64964886]
["bitfinex","SOLUSD",1741199564135,81.0,143.04,142.98,312.0]
["bitfinex","SOLUSD",1741199564334,0.14216157,143.07,142.98,318.9939]
["bitfinex","SOLUSD",1741199564544,0.14216157,143.05,142.98,312.0]
["bitfinex","SOLUSD",1741199564732,18.79181043,143.05,142.98,312.0]
["bitfinex","SOLUSD",1741199565631,0.14216157,143.05,142.98,318.9939]
["bitfinex","SOLUSD",1741199565861,0.14216157,143.05,142.98,312.0]
["bitfinex","SOLUSD",1741199566447,18.79181043,143.05,142.98,312.0]
["bitfinex","SOLUSD",1741199566649,25.78231043,143.05,142.95,80.9]
["bitfinex","SOLUSD",1741199566852,81.0,143.04,142.95,87.8954]
["bitfinex","SOLUSD",1741199567646,81.0,143.04,142.95,399.8954]
["bitfinex","SOLUSD",1741199568558,87.9913,143.04,142.95,399.8954]
["bitfinex","SOLUSD",1741199568749,81.0,143.04,142.95,399.8954]
["bitfinex","SOLUSD",1741199568944,87.9912,143.04,142.95,399.8954]
["bitfinex","SOLUSD",1741199569164,99.79181043,143.03,142.95,318.9954]
["bitfinex","SOLUSD",1741199569338,18.79181043,143.01,142.93,1.0124784]
["bitfinex","SOLUSD",1741199569643,81.0,143.0,142.93,1.0124784]
["bitfinex","SOLUSD",1741199570437,81.0,143.0,142.94,6.9959]
["bitfinex","SOLUSD",1741199570860,81.0,143.0,142.93,1.0124784]
["bitfinex","SOLUSD",1741199570861,0.14216157,142.99,142.93,1.0124784]
["bitfinex","SOLUSD",1741199571166,81.14216157,142.99,142.93,1.0124784]
["bitfinex","SOLUSD",1741199572547,0.14216157,142.97,142.93,1.0124784]
["bitfinex","SOLUSD",1741199573050,81.0,142.98,142.93,8.0087784]
["bitfinex","SOLUSD",1741199573637,81.0,142.98,142.93,1.0124784]
["bitfinex","SOLUSD",1741199574236,81.0,142.98,142.93,8.0087784]
["bitfinex","SOLUSD",1741199574661,87.3315,143.01,142.93,8.0087784]
["bitfinex","SOLUSD",1741199574871,0.14216157,143.0,142.93,8.0087784]
["bitfinex","SOLUSD",1741199576668,0.14216157,143.0,142.93,25.4997784]
["bitfinex","SOLUSD",1741199576871,7.13526157,143.0,142.93,8.0087784]
["bitfinex","SOLUSD",1741199577239,0.14216157,143.0,142.93,8.0087784]
["bitfinex","SOLUSD",1741199577648,0.14216157,143.0,142.93,25.4997784]
["bitfinex","SOLUSD",1741199577956,94.324,143.01,142.93,320.0087784]
["bitfinex","SOLUSD",1741199578172,94.3241,143.01,142.93,320.0087784]
["bitfinex","SOLUSD",1741199578656,94.3241,143.01,142.93,400.9087784]
["bitfinex","SOLUSD",1741199578860,87.3315,143.01,142.93,418.3997784]
["bitfinex","SOLUSD",1741199579175,81.0,143.01,142.93,106.3997784]
["bitfinex","SOLUSD",1741199579877,87.9926,143.01,142.93,88.9087784]
["bitfinex","SOLUSD",1741199580174,0.14216157,143.0,142.93,88.9087784]
["bitfinex","SOLUSD",1741199580578,0.14216157,143.0,142.93,81.9124784]
["bitfinex","SOLUSD",1741199580759,0.14216157,143.0,142.93,88.9087784]
["bitfinex","SOLUSD",1741199581077,81.0,143.01,142.93,106.3997784]
["bitfinex","SOLUSD",1741199581252,87.9925,143.01,142.93,88.9087784]
["bitfinex","SOLUSD",1741199581454,0.14216157,143.0,142.93,81.9124784]
["bitfinex","SOLUSD",1741199581654,18.79181043,143.0,142.93,81.9124784]
["bitfinex","SOLUSD",1741199582072,0.14216157,142.98,142.93,313.0124784]
["bitfinex","SOLUSD",1741199582380,0.14216157,142.98,142.93,320.0087784]
["bitfinex","SOLUSD",1741199582882,81.0,142.99,142.93,8.0087784]
["bitfinex","SOLUSD",1741199583049,87.9936,142.99,142.93,8.0087784]
["bitfinex","SOLUSD",1741199583255,0.14216157,142.98,142.93,1.0124784]
["bitfinex","SOLUSD",1741199583585,81.14216157,142.98,142.93,1.0124784]
["bitfinex","SOLUSD",1741199584283,81.0,142.98,142.93,8.0087784]
["bitfinex","SOLUSD",1741199584880,6.9925,143.01,142.93,25.4997784]
["bitfinex","SOLUSD",1741199585044,0.14216157,143.0,142.93,88.9087784]
["bitfinex","SOLUSD",1741199585249,0.14216157,143.0,142.93,81.9124784]
["bitfinex","SOLUSD",1741199585713,0.14216157,142.98,142.93,1.0124784]
["bitfinex","SOLUSD",1741199585889,81.0,142.99,142.93,1.0124784]
["bitfinex","SOLUSD",1741199586191,81.0,142.99,142.93,8.0086784]
["bitfinex","SOLUSD",1741199586347,81.0,143.03,142.94,18.933972]
["bitfinex","SOLUSD",1741199586545,6.991,143.04,142.94,235.6201694]
["bitfinex","SOLUSD",1741199586770,81.0,143.05,142.96,0.14216157]
["bitfinex","SOLUSD",1741199586771,6.9907,143.05,142.96,0.14216157]
["bitfinex","SOLUSD",1741199587784,13.3001,143.06,142.96,0.14216157]
["bitfinex","SOLUSD",1741199588100,87.9897,143.07,142.97,32.29908178]
["bitfinex","SOLUSD",1741199588296,87.9897,143.07,142.97,250.09908178]
["bitfinex","SOLUSD",1741199588497,0.03,143.05,142.98,18.64964886]
["bitfinex","SOLUSD",1741199588810,0.03,143.05,142.99,312.0]
["bitfinex","SOLUSD",1741199588985,0.14216157,143.03,142.99,312.0]
["bitfinex","SOLUSD",1741199589186,81.0,143.02,142.93,83.4806784]
["bitfinex","SOLUSD",1741199589386,18.64964886,143.0,142.93,1.0454784]
["bitfinex","SOLUSD",1741199589714,18.64964886,142.98,142.93,1.0454784]
["bitfinex","SOLUSD",1741199590015,0.14216157,142.96,142.93,1.0454784]
["bitfinex","SOLUSD",1741199590378,81.0,142.97,142.93,1.0454784]
["bitfinex","SOLUSD",1741199590895,6.9949,142.96,142.93,1.0454784]
["bitfinex","SOLUSD",1741199591407,24.4823,142.96,142.93,1.0454784]
["bitfinex","SOLUSD",1741199592097,6.9949,142.96,142.93,1.0454784]
["bitfinex","SOLUSD",1741199592585,0.42648471,142.95,142.93,1.0454784]
["bitfinex","SOLUSD",1741199592785,6.9959,142.94,142.93,1.0454784]
["bitfinex","SOLUSD",1741199593503,6.9949,142.96,142.93,1.0454784]
["bitfinex","SOLUSD",1741199593803,87.9946,142.97,142.93,1.0454784]
["bitfinex","SOLUSD",1741199594309,105.4807,142.97,142.93,1.0454784]
["bitfinex","SOLUSD",1741199594509,99.64964886,142.96,142.93,1.0454784]
["bitfinex","SOLUSD",1741199594690,99.64964886,142.96,142.91,0.033]
["bitfinex","SOLUSD",1741199594896,105.484,142.95,142.91,0.033]
["bitfinex","SOLUSD",1741199595207,87.9954,142.95,142.91,0.033]
["bitfinex","SOLUSD",1741199596087,81.0,142.95,142.91,0.033]
["bitfinex","SOLUSD",1741199596299,6.995,142.96,142.91,0.033]
["bitfinex","SOLUSD",1741199597016,24.4824,142.96,142.91,0.033]
["bitfinex","SOLUSD",1741199598130,0.14216157,142.95,142.91,0.033]
["bitfinex","SOLUSD",1741199598530,0.28432314,142.95,142.91,0.033]
["bitfinex","SOLUSD",1741199598803,0.14216157,142.95,142.91,0.033]
["bitfinex","SOLUSD",1741199599009,24.4857,142.94,142.91,0.033]
["bitfinex","SOLUSD",1741199599201,6.9959,142.94,142.91,0.033]
["bitfinex","SOLUSD",1741199599819,81.0,142.96,142.91,0.033]
["bitfinex","SOLUSD",1741199600109,6.9946,142.97,142.91,0.033]
["bitfinex","SOLUSD",1741199600489,6.9934,142.99,142.91,30.86379677]
["bitfinex","SOLUSD",1741199600810,81.0,143.02,142.95,37.82619677]
["bitfinex","SOLUSD",1741199601020,98.90450242,143.04,142.95,118.72619677]
["bitfinex","SOLUSD",1741199601182,10.91340242,143.04,142.97,30.83079677]
["bitfinex","SOLUSD",1741199601389,10.91340242,143.04,142.98,37.10879677]
["bitfinex","SOLUSD",1741199601691,10.91340242,143.04,142.98,118.00879677]
["bitfinex","SOLUSD",1741199602193,0.03,143.05,142.98,118.00879677]
["bitfinex","SOLUSD",1741199602887,0.03,143.05,142.98,430.00879677]
["bitfinex","SOLUSD",1741199603092,0.03,143.05,143.0,30.83079677]
["bitfinex","SOLUSD",1741199603388,0.03,143.05,143.0,82.5087]
["bitfinex","SOLUSD",1741199603597,0.03,143.05,143.02,30.83079677]
["bitfinex","SOLUSD",1741199603801,7.0205,143.05,142.98,6.278]
["bitfinex","SOLUSD",1741199604210,0.03,143.05,142.98,31.92144886]
["bitfinex","SOLUSD",1741199604416,0.03,143.05,142.98,62.75224563]
["bitfinex","SOLUSD",1741199604587,0.03,143.05,142.98,6.278]
["bitfinex","SOLUSD",1741199605088,0.17216157,143.05,142.97,80.9]
["bitfinex","SOLUSD",1741199606414,0.17216157,143.05,142.97,392.9]
["bitfinex","SOLUSD",1741199607003,0.17216157,143.05,142.97,312.0]
["bitfinex","SOLUSD",1741199607208,24.4686,143.04,142.96,1.6087]
["bitfinex","SOLUSD",1741199607608,0.14216157,143.03,142.96,1.6087]
["bitfinex","SOLUSD",1741199607807,0.14216157,143.03,142.94,6.082]
["bitfinex","SOLUSD",1741199608119,81.0,143.03,142.94,124.80859677]
["bitfinex","SOLUSD",1741199608915,81.0,143.03,142.94,142.29839677]
["bitfinex","SOLUSD",1741199609216,87.9916,143.03,142.96,6.9949]
["bitfinex","SOLUSD",1741199609916,87.9916,143.03,142.94,117.81279677]
["bitfinex","SOLUSD",1741199610216,105.4704,143.03,142.96,312.0]
["bitfinex","SOLUSD",1741199611496,6.9911,143.04,142.96,399.8949]
["bitfinex","SOLUSD",1741199611713,6.9911,143.04,142.96,118.72569677]
["bitfinex","SOLUSD",1741199611990,7.0207,143.05,142.97,30.83079677]
["bitfinex","SOLUSD",1741199612190,7.0207,143.05,142.97,111.73079677]
["bitfinex","SOLUSD",1741199612615,7.0207,143.05,142.97,80.9]
["bitfinex","SOLUSD",1741199612801,0.14216157,143.04,142.97,80.9]
["bitfinex","SOLUSD",1741199613204,24.4703,143.03,142.97,80.9]
["bitfinex","SOLUSD",1741199613700,24.4703,143.03,142.94,86.982]
["bitfinex","SOLUSD",1741199613907,24.4703,143.03,142.94,93.9779]
["bitfinex","SOLUSD",1741199614219,105.4703,143.03,142.94,93.9779]
["bitfinex","SOLUSD",1741199614421,87.9915,143.03,142.94,124.80869677]
["bitfinex","SOLUSD",1741199614620,87.9915,143.03,142.94,405.9779]
["bitfinex","SOLUSD",1741199614810,87.9915,143.03,142.94,436.80869677]
["bitfinex","SOLUSD",1741199615005,6.9915,143.03,142.94,436.80869677]
["bitfinex","SOLUSD",1741199615209,0.14216157,143.04,142.94,124.80869677]
["bitfinex","SOLUSD",1741199615624,0.14216157,143.04,142.95,30.83079677]
["bitfinex","SOLUSD",1741199615820,7.0205,143.05,142.97,30.83079677]
["bitfinex","SOLUSD",1741199616013,7.0205,143.05,142.97,111.73079677]
["bitfinex","SOLUSD",1741199616216,7.0205,143.05,142.97,80.9]
["bitfinex","SOLUSD",1741199616416,0.03,143.03,142.97,80.9]
["bitfinex","SOLUSD",1741199616724,0.03,143.03,142.97,111.73079677]
["bitfinex","SOLUSD",1741199617301,0.03,143.03,142.98,37.82469677]
["bitfinex","SOLUSD",1741199617995,0.03,143.03,142.97,82.36829749]
["bitfinex","SOLUSD",1741199618214,0.03,143.03,142.94,86.982]
["bitfinex","SOLUSD",1741199618404,0.03,143.03,142.95,18.64964886]
["bitfinex","SOLUSD",1741199619129,0.03,143.03,142.95,25.64474886]
["bitfinex","SOLUSD",1741199619314,7.0215,143.03,142.95,56.47554563]
["bitfinex","SOLUSD",1741199619625,7.0215,143.03,142.95,25.64474886]
["bitfinex","SOLUSD",1741199620029,24.5003,143.03,142.95,106.54474886]
["bitfinex","SOLUSD",1741199621230,24.5003,143.03,142.95,418.54474886]
["bitfinex","SOLUSD",1741199621830,0.14216157,143.02,142.95,392.9]
["bitfinex","SOLUSD",1741199622314,105.5003,143.03,142.95,399.8953]
["bitfinex","SOLUSD",1741199622508,105.5003,143.03,142.95,392.9]
["bitfinex","SOLUSD",1741199622831,105.5003,143.03,142.95,399.8953]
["bitfinex","SOLUSD",1741199623130,0.14216157,143.02,142.95,392.9]
["bitfinex","SOLUSD",1741199623315,0.03,143.03,142.96,18.64964886]
["bitfinex","SOLUSD",1741199623809,0.03,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1741199624011,0.03,143.03,142.98,18.64964886]
["bitfinex","SOLUSD",1741199624323,0.03,143.03,142.98,49.48044563]
["bitfinex","SOLUSD",1741199624827,0.03,143.03,142.99,30.83079677]
["bitfinex","SOLUSD",1741199625531,0.03,143.03,142.99,111.73079677]
["bitfinex","SOLUSD",1741199625735,0.03,143.03,143.0,18.64964886]
["bitfinex","SOLUSD",1741199626035,0.03,143.03,143.01,6.9925]
["bitfinex","SOLUSD",1741199626212,0.03,143.03,143.01,312.0]
["bitfinex","SOLUSD",1741199627132,0.03,143.03,143.02,49.48044563]
["bitfinex","SOLUSD",1741199627940,0.03,143.03,143.01,80.9]
["bitfinex","SOLUSD",1741199628127,0.03,143.03,143.01,87.8923]
["bitfinex","SOLUSD",1741199628321,0.03,143.03,143.02,18.64964886]
["bitfinex","SOLUSD",1741199629929,0.03,143.03,143.01,255.62309677]
["bitfinex","SOLUSD",1741199629930,0.03,143.03,143.01,87.8923]
["bitfinex","SOLUSD",1741199630130,0.03,143.03,143.01,430.72309677]
["bitfinex","SOLUSD",1741199630938,0.03,143.03,143.01,87.8923]
["bitfinex","SOLUSD",1741199631135,0.03,143.03,143.01,118.72309677]
["bitfinex","SOLUSD",1741199631932,0.03,143.03,143.01,80.9]
["bitfinex","SOLUSD",1741199632712,0.03,143.03,142.98,248.63079677]
["bitfinex","SOLUSD",1741199632913,0.03,143.03,142.98,224.7939]
["bitfinex","SOLUSD",1741199633113,0.03,143.03,142.98,255.62469677]
["bitfinex","SOLUSD",1741199633337,0.03,143.03,143.01,30.83079677]
["bitfinex","SOLUSD",1741199633926,0.03,143.03,143.01,312.0]
["bitfinex","SOLUSD",1741199634121,0.03,143.03,143.02,30.83079677]
["bitfinex","SOLUSD",1741199634533,0.03,143.03,143.01,423.73079677]
["bitfinex","SOLUSD",1741199634728,0.03,143.03,143.02,50.04909191]
["bitfinex","SOLUSD",1741199634928,0.03,143.05,143.04,31.25728148]
["bitfinex","SOLUSD",1741199635127,6.5841,143.12,143.05,0.56864628]
["bitfinex","SOLUSD",1741199635436,26.54583849,143.13,143.11,30.83079677]
["bitfinex","SOLUSD",1741199635639,10.91340242,143.13,143.12,30.83079677]
["bitfinex","SOLUSD",1741199635932,21.82680484,143.15,143.14,20.42648471]
["bitfinex","SOLUSD",1741199636117,21.82680484,143.15,143.14,269.05728148]
["bitfinex","SOLUSD",1741199636315,28.9695898,143.18,143.15,0.42648471]
["bitfinex","SOLUSD",1741199636538,28.9695898,143.18,143.14,20.0]
["bitfinex","SOLUSD",1741199636837,28.9695898,143.18,143.14,237.8]
["bitfinex","SOLUSD",1741199637019,28.9695898,143.18,143.14,80.9]
["bitfinex","SOLUSD",1741199637725,28.9695898,143.18,143.14,312.0]
["bitfinex","SOLUSD",1741199638123,35.9537898,143.18,143.14,312.0]
["bitfinex","SOLUSD",1741199638337,50.63830968,143.17,143.12,80.9]
["bitfinex","SOLUSD",1741199638837,50.63830968,143.17,143.11,7.04]
["bitfinex","SOLUSD",1741199639139,7.55234628,143.19,143.11,7.04]
["bitfinex","SOLUSD",1741199639444,0.14216157,143.19,143.11,37.87079677]
["bitfinex","SOLUSD",1741199639742,81.0,143.21,143.16,30.83079677]
["bitfinex","SOLUSD",1741199640039,6.1695,143.24,143.17,30.83079677]
["bitfinex","SOLUSD",1741199640252,13.1509,143.24,143.16,30.83079677]
["bitfinex","SOLUSD",1741199640424,87.5511,143.28,143.18,30.83079677]
["bitfinex","SOLUSD",1741199640759,94.5305,143.28,143.2,30.83079677]
["bitfinex","SOLUSD",1741199641044,6.5511,143.28,143.2,111.73079677]
["bitfinex","SOLUSD",1741199641241,6.5511,143.28,143.21,342.83079677]
["bitfinex","SOLUSD",1741199641439,6.5511,143.28,143.21,423.73079677]
["bitfinex","SOLUSD",1741199641928,13.5305,143.28,143.21,392.9]
["bitfinex","SOLUSD",1741199642447,0.14216157,143.27,143.21,392.9]
["bitfinex","SOLUSD",1741199642738,19.07613357,143.27,143.21,312.0]
["bitfinex","SOLUSD",1741199643061,19.07613357,143.27,143.16,250.24399677]
["bitfinex","SOLUSD",1741199643239,24.4344,143.24,143.16,80.9]
["bitfinex","SOLUSD",1741199643436,0.14216157,143.23,143.16,80.9]
["bitfinex","SOLUSD",1741199643624,0.42648471,143.23,143.16,80.9]
["bitfinex","SOLUSD",1741199644236,6.9812,143.24,143.16,80.9]
["bitfinex","SOLUSD",1741199644518,6.9803,143.26,143.19,30.83079677]
["bitfinex","SOLUSD",1741199644722,6.9803,143.26,143.19,111.73079677]
["bitfinex","SOLUSD",1741199644963,81.0,143.27,143.19,111.73079677]
["bitfinex","SOLUSD",1741199645130,87.9799,143.27,143.2,30.83079677]
["bitfinex","SOLUSD",1741199645458,87.9799,143.27,143.19,118.71429677]
["bitfinex","SOLUSD",1741199645770,6.5511,143.28,143.2,49.48044563]
["bitfinex","SOLUSD",1741199645771,13.5304,143.28,143.2,49.48044563]
["bitfinex","SOLUSD",1741199645941,13.5304,143.28,143.2,361.48044563]
["bitfinex","SOLUSD",1741199646153,13.5304,143.28,143.2,330.64964886]
["bitfinex","SOLUSD",1741199646327,13.5304,143.28,143.2,361.48044563]
["bitfinex","SOLUSD",1741199646532,30.9787,143.28,143.19,136.9]
["bitfinex","SOLUSD",1741199646960,81.28432314,143.27,143.19,80.9]
["bitfinex","SOLUSD",1741199647141,0.14216157,143.26,143.19,80.9]
["bitfinex","SOLUSD",1741199647333,6.9808,143.25,143.16,217.8]
["bitfinex","SOLUSD",1741199647656,8.1021,143.21,143.12,217.8]
["bitfinex","SOLUSD",1741199647854,99.933972,143.2,143.1,80.9]
["bitfinex","SOLUSD",1741199648157,81.28432314,143.2,143.1,87.888]
["bitfinex","SOLUSD",1741199648729,81.14216157,143.2,143.11,68.61590568]
["bitfinex","SOLUSD",1741199649034,81.14216157,143.2,143.11,18.64964886]
["bitfinex","SOLUSD",1741199649433,24.443,143.19,143.11,18.64964886]
["bitfinex","SOLUSD",1741199649761,24.443,143.19,143.11,605.40340568]
["bitfinex","SOLUSD",1741199649959,6.9837,143.19,143.11,605.40340568]
["bitfinex","SOLUSD",1741199650123,6.9837,143.19,143.11,529.8]
["bitfinex","SOLUSD",1741199650328,6.9837,143.19,143.11,80.9]
["bitfinex","SOLUSD",1741199650329,0.14216157,143.18,143.11,80.9]
["bitfinex","SOLUSD",1741199650529,105.443,143.19,143.11,80.9]
["bitfinex","SOLUSD",1741199650732,6.9783,143.3,143.21,20.0]
["bitfinex","SOLUSD",1741199650971,6.9783,143.3,143.24,49.96625682]
["bitfinex","SOLUSD",1741199651134,0.03,143.31,143.26,49.96625682]
["bitfinex","SOLUSD",1741199651326,0.03,143.31,143.26,56.94615682]
["bitfinex","SOLUSD",1741199651753,0.03,143.31,143.24,217.8]
["bitfinex","SOLUSD",1741199652062,0.03,143.31,143.22,100.9]
["bitfinex","SOLUSD",1741199652265,0.03,143.31,143.22,80.9]
["bitfinex","SOLUSD",1741199652442,0.28432314,143.3,143.22,80.9]
["bitfinex","SOLUSD",1741199652643,0.14216157,143.3,143.23,49.96625682]
["bitfinex","SOLUSD",1741199652847,6.4627,143.31,143.23,49.96625682]
["bitfinex","SOLUSD",1741199653032,6.4627,143.31,143.24,49.96625682]
["bitfinex","SOLUSD",1741199653233,6.4627,143.31,143.25,312.0]
["bitfinex","SOLUSD",1741199654963,0.03,143.31,143.25,368.94675682]
["bitfinex","SOLUSD",1741199655272,0.03,143.31,143.26,49.96625682]
["bitfinex","SOLUSD",1741199655570,0.03,143.31,143.27,49.96625682]
["bitfinex","SOLUSD",1741199655795,0.03,143.31,143.27,130.86625682]
["bitfinex","SOLUSD",1741199656078,0.03,143.31,143.28,49.96625682]
["bitfinex","SOLUSD",1741199656440,0.03,143.31,143.29,49.96625682]
["bitfinex","SOLUSD",1741199656640,0.03,143.31,143.27,130.86625682]
["bitfinex","SOLUSD",1741199657162,0.03,143.31,143.28,49.96625682]
["bitfinex","SOLUSD",1741199657565,0.03,143.31,143.3,49.96625682]
["bitfinex","SOLUSD",1741199657763,0.03,143.31,143.3,149.51590568]
["bitfinex","SOLUSD",1741199658061,0.03,143.31,143.3,130.86625682]
["bitfinex","SOLUSD",1741199658253,0.03,143.31,143.3,80.9]
["bitfinex","SOLUSD",1741199658958,0.03,143.31,143.29,361.96625682]
["bitfinex","SOLUSD",1741199659167,0.03,143.31,143.29,312.0]
["bitfinex","SOLUSD",1741199659363,0.03,143.31,143.28,87.92]
["bitfinex","SOLUSD",1741199659568,0.03,143.31,143.28,7.02]
["bitfinex","SOLUSD",1741199660356,0.03,143.31,143.23,137.84785682]
["bitfinex","SOLUSD",1741199660766,0.03,143.31,143.23,80.9]
["bitfinex","SOLUSD",1741199661571,0.14216157,143.3,143.23,80.9]
["bitfinex","SOLUSD",1741199661751,81.14216157,143.3,143.21,80.9]
["bitfinex","SOLUSD",1741199662683,0.14216157,143.28,143.19,392.9]
["bitfinex","SOLUSD",1741199662878,0.14216157,143.26,143.19,392.9]
["bitfinex","SOLUSD",1741199663581,0.14216157,143.24,143.19,312.0]
["bitfinex","SOLUSD",1741199663783,0.14216157,143.24,143.16,7.02]
["bitfinex","SOLUSD",1741199663784,0.14216157,143.23,143.16,7.02]
["bitfinex","SOLUSD",1741199664080,81.0,143.23,143.16,7.02]
["bitfinex","SOLUSD",1741199664384,0.14216157,143.22,143.16,7.02]
["bitfinex","SOLUSD",1741199665488,0.28432314,143.22,143.16,7.02]
["bitfinex","SOLUSD",1741199665685,0.28432314,143.22,143.15,80.933]
["bitfinex","SOLUSD",1741199665686,6.9827,143.21,143.15,80.933]
["bitfinex","SOLUSD",1741199665985,81.28432314,143.2,143.15,0.033]
["bitfinex","SOLUSD",1741199666575,0.14216157,143.17,143.15,0.033]
["bitfinex","SOLUSD",1741199666887,0.42648471,143.16,143.15,0.033]
["bitfinex","SOLUSD",1741199667276,0.56864628,143.16,143.15,0.033]
["bitfinex","SOLUSD",1741199667675,7.55374628,143.16,143.15,0.033]
["bitfinex","SOLUSD",1741199668380,81.0,143.17,143.15,0.033]
["bitfinex","SOLUSD",1741199668692,87.9847,143.17,143.15,0.033]
["bitfinex","SOLUSD",1741199669494,81.0,143.17,143.15,0.033]
["bitfinex","SOLUSD",1741199671070,25.916772,143.21,143.15,0.033]
["bitfinex","SOLUSD",1741199671390,0.14216157,143.2,143.15,0.033]
["bitfinex","SOLUSD",1741199671891,81.0,143.21,143.15,0.033]
["bitfinex","SOLUSD",1741199672093,0.14216157,143.2,143.15,0.033]
["bitfinex","SOLUSD",1741199673488,7.12546157,143.2,143.15,0.033]
["bitfinex","SOLUSD",1741199673895,0.14216157,143.19,143.15,0.033]
["bitfinex","SOLUSD",1741199674589,7.12546157,143.2,143.15,0.033]
["bitfinex","SOLUSD",1741199674899,0.14216157,143.2,143.15,0.033]
["bitfinex","SOLUSD",1741199675199,0.03,143.2,143.15,0.033]
["bitfinex","SOLUSD",1741199675572,0.03,143.2,143.15,7.0186]
["bitfinex","SOLUSD",1741199676000,0.17216157,143.2,143.15,0.033]
["bitfinex","SOLUSD",1741199676583,0.14216157,143.18,143.15,0.033]
["bitfinex","SOLUSD",1741199677576,6.9847,143.17,143.15,0.033]
["bitfinex","SOLUSD",1741199679300,7.12646157,143.18,143.15,0.033]
["bitfinex","SOLUSD",1741199679992,88.12646157,143.18,143.15,0.033]
["bitfinex","SOLUSD",1741199680295,18.64964886,143.17,143.15,0.033]
["bitfinex","SOLUSD",1741199680681,25.08381043,143.16,143.15,0.033]
["bitfinex","SOLUSD",1741199681696,0.14216157,143.14,143.06,80.9]
["bitfinex","SOLUSD",1741199681899,0.14216157,143.14,143.05,37.7372975]
["bitfinex","SOLUSD",1741199682102,0.14216157,143.14,143.06,30.7467975]
["bitfinex","SOLUSD",1741199682276,30.74,143.16,143.07,30.7467975]
["bitfinex","SOLUSD",1741199682476,6.292,143.16,143.08,30.7467975]
["bitfinex","SOLUSD",1741199682776,0.14216157,143.17,143.06,80.9]
["bitfinex","SOLUSD",1741199682986,6.9851,143.16,143.08,30.7467975]
["bitfinex","SOLUSD",1741199683270,6.9851,143.16,143.08,342.7467975]
["bitfinex","SOLUSD",1741199683690,7.12686157,143.17,143.09,37.7353975]
["bitfinex","SOLUSD",1741199683889,7.12686157,143.17,143.09,118.6353975]
["bitfinex","SOLUSD",1741199684283,7.12686157,143.17,143.1,30.7467975]
["bitfinex","SOLUSD",1741199684480,7.12686157,143.17,143.09,118.6353975]
["bitfinex","SOLUSD",1741199685091,0.28432314,143.16,143.09,111.6467975]
["bitfinex","SOLUSD",1741199685290,18.933972,143.16,143.09,80.9]
["bitfinex","SOLUSD",1741199685496,0.14216157,143.12,143.05,37.7372975]
["bitfinex","SOLUSD",1741199685703,0.14216157,143.12,143.05,118.6372975]
["bitfinex","SOLUSD",1741199686404,0.14216157,143.12,143.06,30.7467975]
["bitfinex","SOLUSD",1741199686697,18.64964886,143.14,143.07,6.9895]
["bitfinex","SOLUSD",1741199686698,7.12826157,143.14,143.07,6.9895]
["bitfinex","SOLUSD",1741199686904,7.12826157,143.14,143.07,37.7362975]
["bitfinex","SOLUSD",1741199687277,6.9851,143.16,143.07,255.5362975]
["bitfinex","SOLUSD",1741199687475,6.9851,143.16,143.08,30.7467975]
["bitfinex","SOLUSD",1741199688896,0.28432314,143.15,143.07,255.5361975]
["bitfinex","SOLUSD",1741199689079,0.14216157,143.13,143.07,80.9]
["bitfinex","SOLUSD",1741199690688,0.14216157,143.11,143.07,80.9]
["bitfinex","SOLUSD",1741199690892,6.9881,143.1,143.07,80.9]
["bitfinex","SOLUSD",1741199691198,6.9881,143.1,143.04,111.6467975]
["bitfinex","SOLUSD",1741199691383,6.9881,143.1,143.04,80.9]
["bitfinex","SOLUSD",1741199691903,6.9881,143.1,143.04,87.8909]
["bitfinex","SOLUSD",1741199692204,87.9876,143.12,143.04,118.6376975]
["bitfinex","SOLUSD",1741199692377,87.9876,143.12,143.06,30.7467975]
["bitfinex","SOLUSD",1741199692988,87.9876,143.12,143.06,6.9898]
["bitfinex","SOLUSD",1741199693789,87.9876,143.12,143.05,6.9903]
["bitfinex","SOLUSD",1741199694091,87.9876,143.12,143.05,312.0]
["bitfinex","SOLUSD",1741199694279,25.02631043,143.11,143.04,80.9]
["bitfinex","SOLUSD",1741199694785,6.37666157,143.11,143.04,80.9]
["bitfinex","SOLUSD",1741199694988,13.36446157,143.11,143.04,87.8909]
["bitfinex","SOLUSD",1741199695186,0.14216157,143.09,143.0,0.033]
["bitfinex","SOLUSD",1741199695392,0.14216157,143.06,143.0,0.033]
["bitfinex","SOLUSD",1741199695587,81.14216157,143.06,143.0,0.033]
["bitfinex","SOLUSD",1741199695904,0.14216157,143.05,143.0,0.033]
["bitfinex","SOLUSD",1741199697185,1.6251,143.1,143.0,30.7797975]
["bitfinex","SOLUSD",1741199697186,6.989,143.09,143.0,30.7797975]
["bitfinex","SOLUSD",1741199697399,6.989,143.09,143.01,30.7467975]
["bitfinex","SOLUSD",1741199697784,0.14216157,143.09,143.01,30.7467975]
["bitfinex","SOLUSD",1741199698184,0.14216157,143.09,143.02,30.7467975]
["bitfinex","SOLUSD",1741199698785,7.13076157,143.09,143.02,37.7385975]
["bitfinex","SOLUSD",1741199698985,0.14216157,143.09,143.02,6.9918]
["bitfinex","SOLUSD",1741199699486,0.14216157,143.09,143.02,37.7385975]
["bitfinex","SOLUSD",1741199699779,81.0,143.1,143.04,30.7467975]
["bitfinex","SOLUSD",1741199700183,81.0,143.13,143.05,30.7467975]
["bitfinex","SOLUSD",1741199700383,81.0,143.13,143.06,30.7467975]
["bitfinex","SOLUSD",1741199700707,0.14216157,143.12,143.05,80.9]
["bitfinex","SOLUSD",1741199700899,0.14216157,143.12,143.05,118.6372975]
["bitfinex","SOLUSD",1741199701404,107.20549514,143.12,143.02,87.92]
["bitfinex","SOLUSD",1741199701611,0.14216157,143.09,143.02,94.9118]
["bitfinex","SOLUSD",1741199701808,0.14216157,143.09,143.03,30.7467975]
["bitfinex","SOLUSD",1741199701998,0.14216157,143.1,143.03,30.7467975]
["bitfinex","SOLUSD",1741199702383,81.0,143.11,143.04,30.7467975]
["bitfinex","SOLUSD",1741199703011,7.6534,143.14,143.07,30.7467975]
["bitfinex","SOLUSD",1741199703179,7.6534,143.14,143.07,111.6467975]
["bitfinex","SOLUSD",1741199703385,7.6534,143.14,143.07,80.9]
["bitfinex","SOLUSD",1741199703581,19.07613357,143.13,143.05,37.7370975]
["bitfinex","SOLUSD",1741199703799,19.07613357,143.13,143.05,6.9903]
["bitfinex","SOLUSD",1741199704507,0.14216157,143.13,143.05,367.2134975]
["bitfinex","SOLUSD",1741199704706,6.0614,143.14,143.07,30.7467975]
["bitfinex","SOLUSD",1741199705114,0.14216157,143.13,143.05,349.7370975]
["bitfinex","SOLUSD",1741199705293,0.14216157,143.13,143.05,318.9903]
["bitfinex","SOLUSD",1741199705607,81.14216157,143.13,143.04,87.8908]
["bitfinex","SOLUSD",1741199705912,18.79181043,143.09,143.0,80.933]
["bitfinex","SOLUSD",1741199706131,18.79181043,143.07,143.0,87.9259]
["bitfinex","SOLUSD",1741199706718,7.13176157,143.07,143.0,80.933]
["bitfinex","SOLUSD",1741199706885,0.14216157,143.05,143.0,0.033]
["bitfinex","SOLUSD",1741199707085,81.14216157,143.05,143.0,0.033]
["bitfinex","SOLUSD",1741199707609,18.64964886,143.04,143.0,0.033]
["bitfinex","SOLUSD",1741199708200,81.14216157,143.05,143.0,0.033]
["bitfinex","SOLUSD",1741199708404,0.14216157,143.04,143.0,0.033]
["bitfinex","SOLUSD",1741199708590,6.9915,143.03,143.0,0.033]
["bitfinex","SOLUSD",1741199709812,0.14216157,143.02,143.0,0.033]
["bitfinex","SOLUSD",1741199710113,0.42648471,143.02,143.0,0.033]
["bitfinex","SOLUSD",1741199710613,7.13466157,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741199710784,7.41898471,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741199710990,81.0,143.02,143.0,0.033]
["bitfinex","SOLUSD",1741199712125,0.14216157,143.04,143.0,0.033]
["bitfinex","SOLUSD",1741199713026,81.0,143.06,143.0,0.033]
["bitfinex","SOLUSD",1741199713214,24.4634,143.07,143.0,0.033]
["bitfinex","SOLUSD",1741199713401,19.07613357,143.06,143.0,0.033]
["bitfinex","SOLUSD",1741199713798,0.42648471,143.04,143.0,0.033]
["bitfinex","SOLUSD",1741199714902,7.41748471,143.04,143.0,0.033]
["bitfinex","SOLUSD",1741199715422,0.14216157,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741199717023,7.41898471,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741199717521,32.45663357,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741199717735,0.14216157,142.99,142.94,0.033]
["bitfinex","SOLUSD",1741199717900,19.07613357,142.97,142.94,0.033]
["bitfinex","SOLUSD",1741199718533,100.07613357,142.97,142.94,0.033]
["bitfinex","SOLUSD",1741199718905,6.9949,142.96,142.94,0.033]
["bitfinex","SOLUSD",1741199719096,0.14216157,142.96,142.94,0.033]
["bitfinex","SOLUSD",1741199719603,81.0,142.97,142.94,0.033]
["bitfinex","SOLUSD",1741199719800,18.933972,142.96,142.94,0.033]
["bitfinex","SOLUSD",1741199720427,99.933972,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741199720921,100.07613357,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741199721136,107.07153357,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741199721297,26.07153357,142.95,142.94,0.0001]
["bitfinex","SOLUSD",1741199721492,19.07613357,142.94,142.91,0.033]
["bitfinex","SOLUSD",1741199721713,0.28432314,142.92,142.91,0.033]
["bitfinex","SOLUSD",1741199721897,19.07613357,142.92,142.91,0.033]
["bitfinex","SOLUSD",1741199723117,26.21519514,142.92,142.91,0.033]
["bitfinex","SOLUSD",1741199723705,6.9969,142.92,142.91,0.033]
["bitfinex","SOLUSD",1741199723902,7.28122314,142.92,142.91,0.033]
["bitfinex","SOLUSD",1741199724196,0.14216157,142.94,142.91,0.033]
["bitfinex","SOLUSD",1741199724602,18.933972,142.93,142.91,0.033]
["bitfinex","SOLUSD",1741199725204,7.13906157,142.92,142.91,0.033]
["bitfinex","SOLUSD",1741199725403,7.28122314,142.92,142.91,0.033]
["bitfinex","SOLUSD",1741199726135,0.14216157,142.92,142.91,0.033]
["bitfinex","SOLUSD",1741199727436,0.14216157,142.93,142.91,0.033]
["bitfinex","SOLUSD",1741199727936,0.42648471,142.93,142.91,0.033]
["bitfinex","SOLUSD",1741199728521,18.933972,142.92,142.91,0.033]
["bitfinex","SOLUSD",1741199729037,81.0,142.93,142.91,0.033]
["bitfinex","SOLUSD",1741199729201,0.14216157,142.92,142.91,0.033]
["bitfinex","SOLUSD",1741199729403,7.13906157,142.92,142.91,0.033]
["bitfinex","SOLUSD",1741199730121,0.14216157,142.92,142.91,0.033]
["bitfinex","SOLUSD",1741199730317,81.0,142.93,142.91,0.033]
["bitfinex","SOLUSD",1741199730813,87.9964,142.93,142.91,0.033]
["bitfinex","SOLUSD",1741199731214,81.0,142.93,142.91,0.033]
["bitfinex","SOLUSD",1741199732011,81.0,142.97,142.91,0.033]
["bitfinex","SOLUSD",1741199732205,81.0,142.99,142.91,312.033]
["bitfinex","SOLUSD",1741199732409,6.9943,142.98,142.91,0.033]
["bitfinex","SOLUSD",1741199732708,18.64964886,142.97,142.91,0.033]
["bitfinex","SOLUSD",1741199733011,0.42648471,142.96,142.91,0.033]
["bitfinex","SOLUSD",1741199733206,0.14216157,142.94,142.91,0.033]
["bitfinex","SOLUSD",1741199733731,0.42648471,142.94,142.91,0.033]
["bitfinex","SOLUSD",1741199734126,87.9951,142.96,142.91,0.033]
["bitfinex","SOLUSD",1741199734513,0.14216157,142.95,142.91,0.033]
["bitfinex","SOLUSD",1741199734708,87.9951,142.96,142.91,0.033]
["bitfinex","SOLUSD",1741199734941,81.0,142.96,142.91,0.033]
["bitfinex","SOLUSD",1741199735752,87.9949,142.96,142.91,0.033]
["bitfinex","SOLUSD",1741199735953,81.0,142.96,142.91,0.033]
["bitfinex","SOLUSD",1741199736250,87.9951,142.96,142.91,0.033]
["bitfinex","SOLUSD",1741199736951,81.0,142.96,142.91,0.033]
["bitfinex","SOLUSD",1741199737442,81.0,143.0,142.91,36.9983975]
["bitfinex","SOLUSD",1741199737637,87.9931,143.0,142.93,6.9964]
["bitfinex","SOLUSD",1741199737836,81.0,143.0,142.94,30.7467975]
["bitfinex","SOLUSD",1741199738044,81.0,143.03,142.94,30.7467975]
["bitfinex","SOLUSD",1741199738347,19.07613357,143.02,142.94,30.7467975]
["bitfinex","SOLUSD",1741199738647,25.64174886,143.02,142.94,423.6467975]
["bitfinex","SOLUSD",1741199738848,87.9917,143.03,142.94,423.6467975]
["bitfinex","SOLUSD",1741199739024,0.14216157,143.02,142.94,423.6467975]
["bitfinex","SOLUSD",1741199739427,87.9917,143.03,142.94,423.6467975]
["bitfinex","SOLUSD",1741199739636,87.9917,143.03,142.95,37.7421975]
["bitfinex","SOLUSD",1741199739926,87.9917,143.03,142.96,32.2619975]
["bitfinex","SOLUSD",1741199739927,81.0,143.03,142.96,32.2619975]
["bitfinex","SOLUSD",1741199740225,81.0,143.03,142.97,30.7467975]
["bitfinex","SOLUSD",1741199740434,6.9907,143.05,142.98,6.5975]
["bitfinex","SOLUSD",1741199741049,0.14216157,143.05,142.98,6.5975]
["bitfinex","SOLUSD",1741199741351,0.03,143.09,143.01,20.0]
["bitfinex","SOLUSD",1741199741554,0.03,143.09,143.04,1.5441]
["bitfinex","SOLUSD",1741199742128,0.03,143.09,143.04,8.535]
["bitfinex","SOLUSD",1741199742862,0.03,143.09,143.04,320.535]
["bitfinex","SOLUSD",1741199743953,0.03,143.09,143.04,432.1817975]
["bitfinex","SOLUSD",1741199744253,0.03,143.09,143.05,6.4777]
["bitfinex","SOLUSD",1741199744552,0.03,143.09,143.07,30.7467975]
["bitfinex","SOLUSD",1741199744742,0.03,143.09,143.07,111.6467975]
["bitfinex","SOLUSD",1741199745059,0.03,143.09,143.08,30.7467975]
["bitfinex","SOLUSD",1741199745266,0.03,143.15,143.08,113.11406181]
["bitfinex","SOLUSD",1741199745569,0.03,143.15,143.1,1.5924]
["bitfinex","SOLUSD",1741199745866,0.03,143.15,143.1,32.3391975]
["bitfinex","SOLUSD",1741199746626,0.03,143.15,143.1,1.5924]
["bitfinex","SOLUSD",1741199746856,0.03,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1741199747023,0.03,143.15,143.11,80.9]
["bitfinex","SOLUSD",1741199747435,0.03,143.15,143.11,392.9]
["bitfinex","SOLUSD",1741199748042,0.03,143.15,143.11,80.9]
["bitfinex","SOLUSD",1741199748635,0.03,143.15,143.11,87.8874]
["bitfinex","SOLUSD",1741199748842,0.03,143.15,143.11,118.6341975]
["bitfinex","SOLUSD",1741199749160,0.03,143.15,143.11,80.9]
["bitfinex","SOLUSD",1741199749752,0.03,143.15,143.11,118.6342975]
["bitfinex","SOLUSD",1741199749952,0.03,143.15,143.13,6.0782]
["bitfinex","SOLUSD",1741199750135,0.03,143.15,143.13,36.8249975]
["bitfinex","SOLUSD",1741199750337,0.03,143.15,143.13,254.6249975]
["bitfinex","SOLUSD",1741199750749,0.03,143.15,143.13,261.6113975]
["bitfinex","SOLUSD",1741199750938,0.03,143.15,143.14,312.0]
["bitfinex","SOLUSD",1741199751140,0.03,143.15,143.14,392.9]
["bitfinex","SOLUSD",1741199751540,0.03,143.15,143.14,80.9]
["bitfinex","SOLUSD",1741199751861,0.03,143.15,143.11,80.9]
["bitfinex","SOLUSD",1741199754172,0.03,143.15,143.09,80.9]
["bitfinex","SOLUSD",1741199754743,0.14216157,143.14,143.07,1.6305]
["bitfinex","SOLUSD",1741199754962,0.14216157,143.12,143.07,1.6305]
["bitfinex","SOLUSD",1741199756654,19.21829514,143.12,143.06,6.6665]
["bitfinex","SOLUSD",1741199757054,6.9876,143.11,143.06,6.6665]
["bitfinex","SOLUSD",1741199757766,6.9876,143.11,143.06,318.6665]
["bitfinex","SOLUSD",1741199757954,6.9861,143.14,143.06,406.5565]
["bitfinex","SOLUSD",1741199758264,6.9861,143.14,143.06,399.5665]
["bitfinex","SOLUSD",1741199758265,18.64964886,143.13,143.06,399.5665]
["bitfinex","SOLUSD",1741199758565,24.4515,143.14,143.06,399.5665]
["bitfinex","SOLUSD",1741199758972,0.14216157,143.13,143.06,399.5665]
["bitfinex","SOLUSD",1741199759156,6.9871,143.12,143.06,399.5665]
["bitfinex","SOLUSD",1741199760272,6.9861,143.14,143.06,437.3032975]
["bitfinex","SOLUSD",1741199760452,6.9861,143.14,143.07,30.7467975]
["bitfinex","SOLUSD",1741199760768,0.03,143.15,143.11,30.7467975]
["bitfinex","SOLUSD",1741199761067,0.03,143.15,143.11,82.5473]
["bitfinex","SOLUSD",1741199761453,0.03,143.15,143.11,80.9]
["bitfinex","SOLUSD",1741199761769,0.17216157,143.15,143.08,217.8]
["bitfinex","SOLUSD",1741199761962,0.17216157,143.15,143.08,80.9]
["bitfinex","SOLUSD",1741199762373,0.03,143.12,143.08,80.9]
["bitfinex","SOLUSD",1741199762573,0.03,143.12,143.06,217.833]
["bitfinex","SOLUSD",1741199762756,0.03,143.12,143.06,80.933]
["bitfinex","SOLUSD",1741199763375,24.4849,143.12,143.06,80.933]
["bitfinex","SOLUSD",1741199763551,24.4849,143.12,143.06,392.933]
["bitfinex","SOLUSD",1741199763980,0.14216157,143.11,143.06,392.933]
["bitfinex","SOLUSD",1741199764381,100.07613357,143.11,143.06,0.033]
["bitfinex","SOLUSD",1741199765264,0.14216157,143.09,143.06,0.033]
["bitfinex","SOLUSD",1741199765645,81.0,143.08,143.06,0.033]
["bitfinex","SOLUSD",1741199765850,18.64964886,143.07,143.06,0.033]
["bitfinex","SOLUSD",1741199766043,81.0,143.08,143.06,0.033]
["bitfinex","SOLUSD",1741199767765,87.9891,143.08,143.06,0.033]
["bitfinex","SOLUSD",1741199767954,81.0,143.08,143.06,0.033]
["bitfinex","SOLUSD",1741199768150,87.9891,143.08,143.06,0.033]
["bitfinex","SOLUSD",1741199768662,6.9876,143.11,143.06,0.033]
["bitfinex","SOLUSD",1741199769476,6.9876,143.11,143.06,80.933]
["bitfinex","SOLUSD",1741199769675,0.03,143.12,143.08,30.7467975]
["bitfinex","SOLUSD",1741199769976,0.03,143.12,143.09,30.7467975]
["bitfinex","SOLUSD",1741199770288,0.03,143.12,143.1,30.7467975]
["bitfinex","SOLUSD",1741199770483,0.03,143.12,143.11,30.7467975]
["bitfinex","SOLUSD",1741199770687,0.03,143.12,143.11,100.11412939]
["bitfinex","SOLUSD",1741199771474,0.03,143.12,143.11,107.10172939]
["bitfinex","SOLUSD",1741199771652,0.03,143.12,143.11,263.07786296]
["bitfinex","SOLUSD",1741199771852,0.03,143.15,143.11,287.56686296]
["bitfinex","SOLUSD",1741199772072,0.03,143.15,143.14,19.21412939]
["bitfinex","SOLUSD",1741199772269,0.03,143.15,143.14,101.67382939]
["bitfinex","SOLUSD",1741199772585,0.03,143.15,143.14,582.48375486]
["bitfinex","SOLUSD",1741199772788,0.03,143.15,143.14,581.15940318]
["bitfinex","SOLUSD",1741199773374,0.03,143.15,143.14,562.08326961]
["bitfinex","SOLUSD",1741199773553,0.03,143.15,143.14,569.06936961]
["bitfinex","SOLUSD",1741199774277,0.03,143.15,143.14,538.3458]
["bitfinex","SOLUSD",1741199774453,0.03,143.15,143.14,531.3597]
["bitfinex","SOLUSD",1741199774967,0.03,143.15,143.14,588.14550318]
["bitfinex","SOLUSD",1741199776373,0.03,143.15,143.14,569.06936961]
["bitfinex","SOLUSD",1741199778268,0.03,143.2,143.17,20.0]
["bitfinex","SOLUSD",1741199778476,0.03,143.2,143.18,30.72356961]
["bitfinex","SOLUSD",1741199779161,0.03,143.2,143.18,36.96216961]
["bitfinex","SOLUSD",1741199779364,0.03,143.2,143.19,30.72356961]
["bitfinex","SOLUSD",1741199779778,0.03,143.2,143.19,37.70726961]
["bitfinex","SOLUSD",1741199780360,0.03,143.2,143.18,43.94606961]
["bitfinex","SOLUSD",1741199780911,0.03,143.2,143.19,32.61618154]
["bitfinex","SOLUSD",1741199781181,0.03,143.2,143.19,51.2658304]
["bitfinex","SOLUSD",1741199781356,0.03,143.2,143.19,363.2658304]
["bitfinex","SOLUSD",1741199781560,0.03,143.2,143.19,361.79970318]
["bitfinex","SOLUSD",1741199781965,0.03,143.2,143.19,368.78340318]
["bitfinex","SOLUSD",1741199782178,0.03,143.2,143.19,586.58340318]
["bitfinex","SOLUSD",1741199782380,0.03,143.24,143.22,20.0]
["bitfinex","SOLUSD",1741199782587,0.03,143.24,143.22,131.62356961]
["bitfinex","SOLUSD",1741199783494,0.03,143.24,143.22,111.62356961]
["bitfinex","SOLUSD",1741199783678,0.03,143.24,143.23,30.72356961]
["bitfinex","SOLUSD",1741199783983,0.03,143.24,143.23,37.70526961]
["bitfinex","SOLUSD",1741199784183,0.03,143.24,143.22,113.22056961]
["bitfinex","SOLUSD",1741199784489,0.03,143.24,143.22,82.497]
["bitfinex","SOLUSD",1741199785391,0.03,143.24,143.22,80.9]
["bitfinex","SOLUSD",1741199785685,0.03,143.24,143.19,80.9]
["bitfinex","SOLUSD",1741199786989,0.03,143.24,143.16,217.8]
["bitfinex","SOLUSD",1741199787181,0.03,143.24,143.16,80.9]
["bitfinex","SOLUSD",1741199788165,7.0112,143.24,143.16,118.60846961]
["bitfinex","SOLUSD",1741199788381,0.03,143.24,143.19,50.72356961]
["bitfinex","SOLUSD",1741199788572,0.03,143.24,143.2,30.72356961]
["bitfinex","SOLUSD",1741199788779,0.03,143.24,143.22,312.0]
["bitfinex","SOLUSD",1741199789792,0.03,143.24,143.23,32.1893734]
["bitfinex","SOLUSD",1741199789994,0.03,143.24,143.23,30.72356961]
["bitfinex","SOLUSD",1741199790386,0.03,143.24,143.23,37.70526961]
["bitfinex","SOLUSD",1741199790995,0.03,143.24,143.22,80.9]
["bitfinex","SOLUSD",1741199791686,0.03,143.24,143.22,87.882]
["bitfinex","SOLUSD",1741199791892,0.03,143.24,143.22,118.60556961]
["bitfinex","SOLUSD",1741199792103,0.03,143.24,143.22,111.62356961]
["bitfinex","SOLUSD",1741199792476,0.03,143.24,143.22,80.9]
["bitfinex","SOLUSD",1741199792682,0.03,143.24,143.22,87.8822]
["bitfinex","SOLUSD",1741199792891,0.03,143.24,143.23,312.0]
["bitfinex","SOLUSD",1741199793798,0.03,143.24,143.2,87.9]
["bitfinex","SOLUSD",1741199794168,0.03,143.24,143.2,80.9]
["bitfinex","SOLUSD",1741199794372,0.03,143.24,143.17,80.9]
["bitfinex","SOLUSD",1741199794707,0.03,143.24,143.17,120.07459824]
["bitfinex","SOLUSD",1741199794877,0.03,143.24,143.19,30.72356961]
["bitfinex","SOLUSD",1741199795197,0.03,143.24,143.22,30.72356961]
["bitfinex","SOLUSD",1741199795376,0.03,143.24,143.22,80.9]
["bitfinex","SOLUSD",1741199795772,6.9788,143.29,143.22,80.9]
["bitfinex","SOLUSD",1741199795996,6.9788,143.29,143.22,111.62356961]
["bitfinex","SOLUSD",1741199796179,7.0085,143.3,143.23,30.72356961]
["bitfinex","SOLUSD",1741199796379,7.0085,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1741199796776,7.0085,143.3,143.24,318.9812]
["bitfinex","SOLUSD",1741199796994,7.0085,143.3,143.24,312.0]
["bitfinex","SOLUSD",1741199797673,0.03,143.3,143.24,312.0]
["bitfinex","SOLUSD",1741199798083,0.03,143.3,143.23,37.70506961]
["bitfinex","SOLUSD",1741199798281,0.03,143.3,143.24,32.18919571]
["bitfinex","SOLUSD",1741199798484,0.03,143.3,143.26,30.72356961]
["bitfinex","SOLUSD",1741199798689,0.03,143.3,143.26,80.9]
["bitfinex","SOLUSD",1741199799478,0.17216157,143.3,143.26,80.9]
["bitfinex","SOLUSD",1741199800086,18.82181043,143.3,143.22,87.9]
["bitfinex","SOLUSD",1741199800398,45.15793357,143.29,143.2,80.9]
["bitfinex","SOLUSD",1741199800584,0.42648471,143.27,143.19,80.9]
["bitfinex","SOLUSD",1741199800779,18.64964886,143.26,143.19,80.9]
["bitfinex","SOLUSD",1741199801589,0.42648471,143.25,143.18,312.0]
["bitfinex","SOLUSD",1741199801902,0.42648471,143.25,143.16,80.9]
["bitfinex","SOLUSD",1741199801903,81.42648471,143.25,143.16,80.9]
["bitfinex","SOLUSD",1741199802075,81.0,143.24,143.16,80.9]
["bitfinex","SOLUSD",1741199802277,81.0,143.24,143.17,30.72356961]
["bitfinex","SOLUSD",1741199802483,87.9815,143.24,143.17,30.72356961]
["bitfinex","SOLUSD",1741199802707,87.9815,143.24,143.16,111.62356961]
["bitfinex","SOLUSD",1741199802879,87.9815,143.24,143.16,80.9]
["bitfinex","SOLUSD",1741199803407,0.14216157,143.23,143.16,80.9]
["bitfinex","SOLUSD",1741199804099,18.79181043,143.23,143.16,80.9]
["bitfinex","SOLUSD",1741199804279,6.9822,143.22,143.16,80.9]
["bitfinex","SOLUSD",1741199804685,7.12406157,143.23,143.16,80.9]
["bitfinex","SOLUSD",1741199804898,6.9819,143.23,143.16,430.60866961]
["bitfinex","SOLUSD",1741199806510,6.9819,143.23,143.16,118.60866961]
["bitfinex","SOLUSD",1741199806702,81.0,143.24,143.18,30.72356961]
["bitfinex","SOLUSD",1741199806901,87.9815,143.24,143.18,30.72356961]
["bitfinex","SOLUSD",1741199807105,87.9815,143.24,143.17,30.72356961]
["bitfinex","SOLUSD",1741199807286,88.0115,143.24,143.17,30.72356961]
["bitfinex","SOLUSD",1741199807992,7.0115,143.24,143.17,248.52356961]
["bitfinex","SOLUSD",1741199808191,0.03,143.24,143.18,30.72356961]
["bitfinex","SOLUSD",1741199808433,0.03,143.24,143.18,248.52356961]
["bitfinex","SOLUSD",1741199808594,0.03,143.24,143.19,37.70726961]
["bitfinex","SOLUSD",1741199808794,0.03,143.24,143.19,118.60726961]
["bitfinex","SOLUSD",1741199809203,0.03,143.24,143.2,30.72356961]
["bitfinex","SOLUSD",1741199809497,0.03,143.24,143.22,312.0]
["bitfinex","SOLUSD",1741199810692,0.03,143.24,143.2,80.9]
["bitfinex","SOLUSD",1741199811093,0.03,143.24,143.2,87.883]
["bitfinex","SOLUSD",1741199811290,0.03,143.24,143.2,118.60656961]
["bitfinex","SOLUSD",1741199811494,0.03,143.24,143.22,30.72356961]
["bitfinex","SOLUSD",1741199811696,0.03,143.24,143.23,30.72356961]
["bitfinex","SOLUSD",1741199812209,0.03,143.24,143.23,111.62356961]
["bitfinex","SOLUSD",1741199812411,0.03,143.24,143.23,256.97092225]
["bitfinex","SOLUSD",1741199812601,0.03,143.24,143.23,255.50526961]
["bitfinex","SOLUSD",1741199813016,0.03,143.24,143.23,274.58140318]
["bitfinex","SOLUSD",1741199813222,0.0001,143.24,143.23,274.72356475]
["bitfinex","SOLUSD",1741199813408,0.03,143.31,143.26,20.0]
["bitfinex","SOLUSD",1741199813615,0.03,143.31,143.28,342.72356961]
["bitfinex","SOLUSD",1741199813924,0.03,143.31,143.28,312.0]
["bitfinex","SOLUSD",1741199815424,0.03,143.31,143.26,217.8]
["bitfinex","SOLUSD",1741199815731,0.03,143.31,143.23,82.4617]
["bitfinex","SOLUSD",1741199815949,18.963972,143.31,143.23,80.9]
["bitfinex","SOLUSD",1741199816225,18.82181043,143.3,143.23,80.9]
["bitfinex","SOLUSD",1741199816424,0.14216157,143.28,143.23,80.9]
["bitfinex","SOLUSD",1741199816915,18.933972,143.28,143.21,80.9]
["bitfinex","SOLUSD",1741199817114,25.157372,143.28,143.21,80.9]
["bitfinex","SOLUSD",1741199818129,25.157372,143.28,143.21,118.60626961]
["bitfinex","SOLUSD",1741199818130,6.36556157,143.28,143.21,118.60626961]
["bitfinex","SOLUSD",1741199818318,0.14216157,143.28,143.21,430.60626961]
["bitfinex","SOLUSD",1741199818523,87.9788,143.29,143.22,30.72356961]
["bitfinex","SOLUSD",1741199819025,18.933972,143.28,143.22,80.9]
["bitfinex","SOLUSD",1741199819708,18.933972,143.28,143.19,80.9]
["bitfinex","SOLUSD",1741199819908,99.933972,143.28,143.19,80.9]
["bitfinex","SOLUSD",1741199820427,24.4293,143.27,143.19,118.60716961]
["bitfinex","SOLUSD",1741199820637,0.14216157,143.26,143.19,111.62356961]
["bitfinex","SOLUSD",1741199820833,24.4293,143.27,143.19,80.9]
["bitfinex","SOLUSD",1741199821131,6.9798,143.27,143.21,30.72356961]
["bitfinex","SOLUSD",1741199821513,6.9788,143.29,143.22,30.72356961]
["bitfinex","SOLUSD",1741199821722,0.14216157,143.28,143.22,80.9]
["bitfinex","SOLUSD",1741199822515,7.12176157,143.28,143.22,87.8818]
["bitfinex","SOLUSD",1741199822730,6.9796,143.28,143.22,430.60536961]
["bitfinex","SOLUSD",1741199823234,6.9796,143.28,143.22,423.62356961]
["bitfinex","SOLUSD",1741199823444,6.9796,143.28,143.22,430.60576961]
["bitfinex","SOLUSD",1741199824018,0.03,143.3,143.22,430.60576961]
["bitfinex","SOLUSD",1741199824219,7.0085,143.3,143.23,30.72356961]
["bitfinex","SOLUSD",1741199824533,0.03,143.3,143.24,37.70446961]
["bitfinex","SOLUSD",1741199824728,0.03,143.3,143.24,6.9809]
["bitfinex","SOLUSD",1741199825338,0.03,143.3,143.23,30.72356961]
["bitfinex","SOLUSD",1741199825635,0.03,143.3,143.22,255.50546961]
["bitfinex","SOLUSD",1741199826136,0.17216157,143.3,143.22,217.8]
["bitfinex","SOLUSD",1741199826337,0.17216157,143.3,143.22,255.50576961]
["bitfinex","SOLUSD",1741199826636,0.14216157,143.28,143.22,80.9]
["bitfinex","SOLUSD",1741199826934,18.79181043,143.28,143.22,80.9]
["bitfinex","SOLUSD",1741199827319,99.79181043,143.28,143.18,529.8]
["bitfinex","SOLUSD",1741199827514,99.79181043,143.28,143.18,536.7841]
["bitfinex","SOLUSD",1741199827816,99.79181043,143.28,143.19,30.72356961]
["bitfinex","SOLUSD",1741199828541,81.14216157,143.28,143.2,30.72356961]
["bitfinex","SOLUSD",1741199828921,6.9798,143.27,143.2,37.70646961]
["bitfinex","SOLUSD",1741199829123,6.9798,143.27,143.2,30.72356961]
["bitfinex","SOLUSD",1741199829327,0.14216157,143.26,143.18,217.8]
["bitfinex","SOLUSD",1741199829626,0.14216157,143.26,143.18,248.52356961]
["bitfinex","SOLUSD",1741199830126,18.79181043,143.26,143.18,217.8]
["bitfinex","SOLUSD",1741199831038,20.66433357,143.24,143.16,80.933]
["bitfinex","SOLUSD",1741199831237,0.14216157,143.22,143.16,80.933]
["bitfinex","SOLUSD",1741199831445,18.79181043,143.22,143.16,80.933]
["bitfinex","SOLUSD",1741199831741,0.14216157,143.21,143.16,0.033]
["bitfinex","SOLUSD",1741199831942,0.14216157,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741199832136,81.0,143.21,143.16,0.033]
["bitfinex","SOLUSD",1741199832925,6.9832,143.2,143.16,0.033]
["bitfinex","SOLUSD",1741199833125,81.0,143.21,143.16,0.033]
["bitfinex","SOLUSD",1741199833325,6.9819,143.23,143.16,80.933]
["bitfinex","SOLUSD",1741199833526,18.933972,143.22,143.16,80.933]
["bitfinex","SOLUSD",1741199834253,6.9819,143.23,143.16,80.933]
["bitfinex","SOLUSD",1741199835124,6.9814,143.24,143.17,6.9847]
["bitfinex","SOLUSD",1741199835541,6.9814,143.24,143.16,87.918]
["bitfinex","SOLUSD",1741199835747,18.79181043,143.23,143.16,80.933]
["bitfinex","SOLUSD",1741199835932,0.14216157,143.21,143.16,80.933]
["bitfinex","SOLUSD",1741199837237,6.9832,143.2,143.16,80.933]
["bitfinex","SOLUSD",1741199837433,0.14216157,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741199839550,6.9832,143.2,143.16,0.033]
["bitfinex","SOLUSD",1741199840141,0.14216157,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741199840627,18.933972,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741199840829,0.03,143.28,143.17,20.35671043]
["bitfinex","SOLUSD",1741199841042,10.8545659,143.31,143.27,30.72356961]
["bitfinex","SOLUSD",1741199841244,10.8545659,143.31,143.29,37.70236961]
["bitfinex","SOLUSD",1741199841482,10.8545659,143.31,143.3,50.72356961]
["bitfinex","SOLUSD",1741199841770,10.8545659,143.31,143.3,30.72356961]
["bitfinex","SOLUSD",1741199842129,10.8545659,143.31,143.3,267.74186475]
["bitfinex","SOLUSD",1741199842350,65.31646448,143.33,143.32,20.0]
["bitfinex","SOLUSD",1741199842541,50.73872068,143.33,143.32,287.45754161]
["bitfinex","SOLUSD",1741199842744,50.73872068,143.33,143.32,268.52356961]
["bitfinex","SOLUSD",1741199843246,50.73872068,143.33,143.32,237.8]
["bitfinex","SOLUSD",1741199843457,50.73872068,143.33,143.32,268.52356961]
["bitfinex","SOLUSD",1741199844141,50.73872068,143.33,143.32,580.52356961]
["bitfinex","SOLUSD",1741199845655,0.03,143.35,143.32,580.52356961]
["bitfinex","SOLUSD",1741199845971,0.03,143.35,143.33,30.72356961]
["bitfinex","SOLUSD",1741199846331,0.03,143.35,143.32,268.52356961]
["bitfinex","SOLUSD",1741199848370,0.03,143.35,143.32,237.8]
["bitfinex","SOLUSD",1741199848865,0.03,143.35,143.33,30.72356961]
["bitfinex","SOLUSD",1741199849041,0.03,143.35,143.34,30.72356961]
["bitfinex","SOLUSD",1741199849433,0.03,143.35,143.34,32.18820297]
["bitfinex","SOLUSD",1741199849839,0.03,143.35,143.34,80.9]
["bitfinex","SOLUSD",1741199850043,0.03,143.35,143.32,80.9]
["bitfinex","SOLUSD",1741199850244,0.14216157,143.34,143.28,80.9]
["bitfinex","SOLUSD",1741199850880,0.03,143.35,143.28,80.9]
["bitfinex","SOLUSD",1741199851251,0.03,143.35,143.28,111.62356961]
["bitfinex","SOLUSD",1741199851965,0.03,143.35,143.28,80.9]
["bitfinex","SOLUSD",1741199852166,7.0059,143.35,143.28,80.9]
["bitfinex","SOLUSD",1741199852373,0.14216157,143.34,143.28,80.9]
["bitfinex","SOLUSD",1741199852571,19.07613357,143.34,143.26,80.9]
["bitfinex","SOLUSD",1741199854065,0.14216157,143.32,143.26,80.9]
["bitfinex","SOLUSD",1741199856050,6.9778,143.31,143.26,80.9]
["bitfinex","SOLUSD",1741199856967,6.9773,143.33,143.26,111.62356961]
["bitfinex","SOLUSD",1741199857289,18.79181043,143.32,143.26,80.9]
["bitfinex","SOLUSD",1741199858155,6.9778,143.31,143.26,80.9]
["bitfinex","SOLUSD",1741199858954,6.9764,143.34,143.26,80.9]
["bitfinex","SOLUSD",1741199859159,6.9764,143.34,143.26,111.62356961]
["bitfinex","SOLUSD",1741199859346,6.9764,143.34,143.26,80.9]
["bitfinex","SOLUSD",1741199859553,18.79181043,143.33,143.26,80.9]
["bitfinex","SOLUSD",1741199860249,6.9773,143.32,143.26,80.9]
["bitfinex","SOLUSD",1741199860449,24.4207,143.32,143.26,80.9]
["bitfinex","SOLUSD",1741199861675,0.14216157,143.31,143.26,80.9]
["bitfinex","SOLUSD",1741199862465,24.4242,143.3,143.26,80.9]
["bitfinex","SOLUSD",1741199864459,19.07613357,143.29,143.25,0.033]
["bitfinex","SOLUSD",1741199864665,25.44943357,143.29,143.25,0.033]
["bitfinex","SOLUSD",1741199865285,106.44943357,143.29,143.25,0.0001]
["bitfinex","SOLUSD",1741199866093,18.79181043,143.27,143.17,80.9]
["bitfinex","SOLUSD",1741199866297,18.79181043,143.27,143.16,0.033]
["bitfinex","SOLUSD",1741199866298,18.79181043,143.25,143.16,0.033]
["bitfinex","SOLUSD",1741199866497,0.14216157,143.21,143.16,0.033]
["bitfinex","SOLUSD",1741199867380,6.35126157,143.21,143.16,0.033]
["bitfinex","SOLUSD",1741199867697,0.14216157,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741199868096,0.28432314,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741199868600,0.14216157,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741199869996,19.21829514,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741199870607,26.20299514,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741199870784,0.14216157,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741199870973,7.12686157,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741199871593,7.55334628,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741199874885,18.64964886,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741199875090,25.63394886,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741199875285,0.14216157,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741199875490,25.63394886,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741199875688,0.14216157,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741199876819,7.12686157,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741199877604,81.0,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741199877804,87.9837,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741199878096,18.79181043,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741199878495,0.28432314,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741199879112,7.26902314,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741199880315,0.14216157,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741199880697,99.79181043,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741199880900,81.0,143.17,143.12,0.033]
["bitfinex","SOLUSD",1741199881095,20.79181043,143.18,143.12,0.033]
["bitfinex","SOLUSD",1741199881096,0.14216157,143.14,143.12,0.033]
["bitfinex","SOLUSD",1741199881307,99.79181043,143.14,143.12,0.033]
["bitfinex","SOLUSD",1741199882091,6.9856,143.15,143.12,0.033]
["bitfinex","SOLUSD",1741199882526,98.4581,143.2,143.12,0.033]
["bitfinex","SOLUSD",1741199882812,19.07613357,143.19,143.12,0.033]
["bitfinex","SOLUSD",1741199883021,43.51913357,143.19,143.12,0.033]
["bitfinex","SOLUSD",1741199884332,19.07613357,143.17,143.12,0.033]
["bitfinex","SOLUSD",1741199884611,19.07613357,143.17,143.06,80.933]
["bitfinex","SOLUSD",1741199884612,20.59663357,143.15,143.06,80.933]
["bitfinex","SOLUSD",1741199884909,19.07613357,143.13,143.06,0.033]
["bitfinex","SOLUSD",1741199885107,19.07613357,143.13,143.12,0.033]
["bitfinex","SOLUSD",1741199885294,26.06273357,143.13,143.12,0.033]
["bitfinex","SOLUSD",1741199886306,0.14216157,143.13,143.12,0.033]
["bitfinex","SOLUSD",1741199886514,87.9861,143.14,143.12,0.033]
["bitfinex","SOLUSD",1741199887703,6.9861,143.14,143.12,0.033]
["bitfinex","SOLUSD",1741199888105,0.14216157,143.15,143.12,0.033]
["bitfinex","SOLUSD",1741199888303,7.12786157,143.15,143.12,0.033]
["bitfinex","SOLUSD",1741199889016,24.59196157,143.15,143.12,0.033]
["bitfinex","SOLUSD",1741199889524,0.14216157,143.13,143.12,0.033]
["bitfinex","SOLUSD",1741199890008,7.12876157,143.13,143.12,0.033]
["bitfinex","SOLUSD",1741199890719,6.9866,143.13,143.12,0.033]
["bitfinex","SOLUSD",1741199891062,7.12876157,143.13,143.12,0.033]
["bitfinex","SOLUSD",1741199891192,0.14216157,143.12,143.06,80.933]
["bitfinex","SOLUSD",1741199891391,18.79181043,143.12,143.06,0.033]
["bitfinex","SOLUSD",1741199892316,0.14216157,143.12,143.06,0.033]
["bitfinex","SOLUSD",1741199892635,0.14216157,143.09,143.06,0.033]
["bitfinex","SOLUSD",1741199893700,81.14216157,143.09,143.06,0.033]
["bitfinex","SOLUSD",1741199893918,0.14216157,143.07,143.04,0.033]
["bitfinex","SOLUSD",1741199894320,81.14216157,143.07,143.04,0.033]
["bitfinex","SOLUSD",1741199894545,18.933972,143.05,143.04,0.033]
["bitfinex","SOLUSD",1741199894709,19.07613357,143.05,143.04,0.033]
["bitfinex","SOLUSD",1741199894931,24.71575996,143.05,143.04,0.033]
["bitfinex","SOLUSD",1741199895122,19.07613357,143.05,143.04,0.033]
["bitfinex","SOLUSD",1741199896121,19.21829514,143.05,143.04,0.033]
["bitfinex","SOLUSD",1741199896628,26.20879514,143.05,143.04,0.033]
["bitfinex","SOLUSD",1741199896839,19.21829514,143.05,143.04,0.033]
["bitfinex","SOLUSD",1741199897228,0.28432314,143.05,143.04,0.033]
["bitfinex","SOLUSD",1741199898522,0.14216157,143.07,143.04,0.033]
["bitfinex","SOLUSD",1741199898824,0.42648471,143.07,143.04,0.033]
["bitfinex","SOLUSD",1741199900337,0.28432314,143.07,143.04,0.033]
["bitfinex","SOLUSD",1741199900550,0.14216157,143.06,143.04,0.033]
["bitfinex","SOLUSD",1741199901139,81.0,143.14,143.04,80.933]
["bitfinex","SOLUSD",1741199901333,81.0,143.14,143.06,6.2371]
["bitfinex","SOLUSD",1741199901518,87.9863,143.14,143.06,6.2371]
["bitfinex","SOLUSD",1741199901724,0.14216157,143.13,143.06,6.2371]
["bitfinex","SOLUSD",1741199902038,0.14216157,143.13,143.05,1.6151]
["bitfinex","SOLUSD",1741199902039,18.79181043,143.09,143.05,1.6151]
["bitfinex","SOLUSD",1741199902236,0.14216157,143.08,143.04,0.033]
["bitfinex","SOLUSD",1741199902624,0.14216157,143.09,143.04,0.033]
["bitfinex","SOLUSD",1741199902945,18.933972,143.09,143.04,0.033]
["bitfinex","SOLUSD",1741199904032,0.14216157,143.08,143.04,0.033]
["bitfinex","SOLUSD",1741199904230,0.14216157,143.07,143.04,0.033]
["bitfinex","SOLUSD",1741199904621,0.14216157,143.05,143.04,0.033]
["bitfinex","SOLUSD",1741199905146,0.42648471,143.05,143.04,0.033]
["bitfinex","SOLUSD",1741199905533,0.14216157,143.05,143.04,0.033]
["bitfinex","SOLUSD",1741199906118,7.13266157,143.05,143.04,0.033]
["bitfinex","SOLUSD",1741199907060,25.924472,143.05,143.04,0.033]
["bitfinex","SOLUSD",1741199907557,106.924472,143.05,143.04,0.0001]
["bitfinex","SOLUSD",1741199909327,107.06663357,143.05,143.04,0.0001]
["bitfinex","SOLUSD",1741199909944,19.07613357,143.04,143.03,0.0001]
["bitfinex","SOLUSD",1741199910146,0.14216157,143.03,143.01,0.033]
["bitfinex","SOLUSD",1741199910339,7.13416157,143.02,143.01,0.033]
["bitfinex","SOLUSD",1741199911669,7.27632314,143.02,143.01,0.033]
["bitfinex","SOLUSD",1741199912026,25.925972,143.02,143.01,0.033]
["bitfinex","SOLUSD",1741199912532,0.14216157,143.02,143.01,0.033]
["bitfinex","SOLUSD",1741199913056,7.13416157,143.02,143.01,0.033]
["bitfinex","SOLUSD",1741199914332,6.992,143.02,143.01,0.033]
["bitfinex","SOLUSD",1741199914733,7.13416157,143.02,143.01,0.033]
["bitfinex","SOLUSD",1741199914933,6.992,143.02,143.01,0.033]
["bitfinex","SOLUSD",1741199915239,7.13416157,143.02,143.01,0.033]
["bitfinex","SOLUSD",1741199916736,0.14216157,143.04,143.01,0.033]
["bitfinex","SOLUSD",1741199917147,7.13346157,143.04,143.01,0.033]
["bitfinex","SOLUSD",1741199917454,6.9913,143.04,143.01,0.033]
["bitfinex","SOLUSD",1741199917655,0.03,143.06,143.01,0.033]
["bitfinex","SOLUSD",1741199918833,0.17216157,143.06,143.01,0.033]
["bitfinex","SOLUSD",1741199919028,0.03,143.06,143.01,0.033]
["bitfinex","SOLUSD",1741199919235,0.03,143.06,143.02,7.7812]
["bitfinex","SOLUSD",1741199919554,0.03,143.06,143.02,38.50476961]
["bitfinex","SOLUSD",1741199919745,0.03,143.06,143.02,7.7812]
["bitfinex","SOLUSD",1741199920756,7.02,143.06,143.02,7.7812]
["bitfinex","SOLUSD",1741199922257,0.03,143.06,143.02,45.49666961]
["bitfinex","SOLUSD",1741199922435,0.03,143.06,143.02,7.7812]
["bitfinex","SOLUSD",1741199922948,0.17216157,143.06,143.02,7.7812]
["bitfinex","SOLUSD",1741199923761,0.03,143.06,143.02,14.773]
["bitfinex","SOLUSD",1741199923961,0.03,143.06,143.02,7.7812]
["bitfinex","SOLUSD",1741199924140,0.03,143.06,143.01,0.033]
["bitfinex","SOLUSD",1741199924141,0.14216157,143.04,143.01,0.033]
["bitfinex","SOLUSD",1741199924345,0.14216157,143.04,143.02,0.033]
["bitfinex","SOLUSD",1741199924951,87.9907,143.05,143.02,0.033]
["bitfinex","SOLUSD",1741199925159,7.16236157,143.06,143.02,0.033]
["bitfinex","SOLUSD",1741199925345,0.17216157,143.06,143.02,0.033]
["bitfinex","SOLUSD",1741199925858,0.03,143.06,143.02,0.033]
["bitfinex","SOLUSD",1741199926240,7.0201,143.06,143.02,0.033]
["bitfinex","SOLUSD",1741199926747,0.03,143.06,143.02,0.033]
["bitfinex","SOLUSD",1741199934359,0.03,143.06,143.04,36.78846961]
["bitfinex","SOLUSD",1741199934561,0.03,143.06,143.04,86.9649]
["bitfinex","SOLUSD",1741199935064,0.03,143.06,143.04,6.0649]
["bitfinex","SOLUSD",1741199937256,0.03,143.06,143.04,318.0649]
["bitfinex","SOLUSD",1741199937454,0.03,143.06,143.04,6.0649]
["bitfinex","SOLUSD",1741199938768,0.03,143.06,143.04,13.0559]
["bitfinex","SOLUSD",1741199938967,0.03,143.06,143.04,6.0649]
["bitfinex","SOLUSD",1741199939562,0.03,143.06,143.04,13.0559]
["bitfinex","SOLUSD",1741199939750,6.9863,143.14,143.07,19.23478749]
["bitfinex","SOLUSD",1741199939947,6.9863,143.14,143.06,19.23478749]
["bitfinex","SOLUSD",1741199940242,18.64964886,143.13,143.04,86.9649]
["bitfinex","SOLUSD",1741199940446,0.14216157,143.12,143.04,398.9649]
["bitfinex","SOLUSD",1741199941264,18.64964886,143.13,143.04,429.74949459]
["bitfinex","SOLUSD",1741199941560,6.9876,143.11,143.05,6.9905]
["bitfinex","SOLUSD",1741199941967,6.9876,143.11,143.04,429.74949459]
["bitfinex","SOLUSD",1741199942161,0.14216157,143.1,143.04,398.9649]
["bitfinex","SOLUSD",1741199942968,18.79181043,143.1,143.04,398.9649]
["bitfinex","SOLUSD",1741199944485,6.9883,143.1,143.03,1.5659]
["bitfinex","SOLUSD",1741199944652,0.14216157,143.09,143.03,32.35049459]
["bitfinex","SOLUSD",1741199944849,81.0,143.11,143.03,32.35049459]
["bitfinex","SOLUSD",1741199945072,0.14216157,143.11,143.04,30.78459459]
["bitfinex","SOLUSD",1741199945456,18.79181043,143.11,143.03,82.4659]
["bitfinex","SOLUSD",1741199945783,18.79181043,143.09,143.03,82.4659]
["bitfinex","SOLUSD",1741199946004,0.14216157,143.09,143.03,82.4659]
["bitfinex","SOLUSD",1741199946468,18.79181043,143.09,143.03,82.4659]
["bitfinex","SOLUSD",1741199946781,0.14216157,143.07,143.03,82.4659]
["bitfinex","SOLUSD",1741199946953,0.14216157,143.07,143.03,1.5659]
["bitfinex","SOLUSD",1741199947968,7.13206157,143.07,143.03,1.5659]
["bitfinex","SOLUSD",1741199948158,6.9886,143.09,143.03,8.5572]
["bitfinex","SOLUSD",1741199948857,6.9886,143.09,143.03,1.5659]
["bitfinex","SOLUSD",1741199949271,6.9886,143.09,143.03,8.5573]
["bitfinex","SOLUSD",1741199949772,6.9866,143.13,143.05,30.78459459]
["bitfinex","SOLUSD",1741199949949,0.14216157,143.12,143.06,6.99]
["bitfinex","SOLUSD",1741199950275,0.14216157,143.12,143.06,37.77459459]
["bitfinex","SOLUSD",1741199950468,106.63584886,143.14,143.06,55.24969459]
["bitfinex","SOLUSD",1741199950778,6.9862,143.14,143.06,255.57459459]
["bitfinex","SOLUSD",1741199950953,0.14216157,143.13,143.06,224.79]
["bitfinex","SOLUSD",1741199951354,0.14216157,143.13,143.06,255.57459459]
["bitfinex","SOLUSD",1741199951561,0.14216157,143.13,143.07,312.0]
["bitfinex","SOLUSD",1741199951966,6.9871,143.12,143.07,312.0]
["bitfinex","SOLUSD",1741199952162,15.68935789,143.17,143.07,567.57409459]
["bitfinex","SOLUSD",1741199952384,15.68935789,143.17,143.09,6.1797]
["bitfinex","SOLUSD",1741199952686,19.07613357,143.16,143.1,1.6304]
["bitfinex","SOLUSD",1741199952851,26.06143357,143.16,143.1,1.6304]
["bitfinex","SOLUSD",1741199953052,43.52433357,143.16,143.1,1.6304]
["bitfinex","SOLUSD",1741199953274,42.52433357,143.16,143.1,1.6304]
["bitfinex","SOLUSD",1741199954061,42.52433357,143.16,143.09,87.0797]
["bitfinex","SOLUSD",1741199954383,81.0,143.15,143.07,1.5912]
["bitfinex","SOLUSD",1741199954568,81.0,143.14,143.07,1.5912]
["bitfinex","SOLUSD",1741199955163,18.79181043,143.13,143.07,1.5912]
["bitfinex","SOLUSD",1741199955975,18.79181043,143.13,143.03,1.5527]
["bitfinex","SOLUSD",1741199955976,18.79181043,143.1,143.03,1.5527]
["bitfinex","SOLUSD",1741199956188,99.79181043,143.1,143.03,1.5527]
["bitfinex","SOLUSD",1741199956681,18.79181043,143.08,143.03,0.033]
["bitfinex","SOLUSD",1741199958280,0.14216157,143.06,143.03,0.033]
["bitfinex","SOLUSD",1741199958675,18.79181043,143.06,143.03,0.033]
["bitfinex","SOLUSD",1741199959585,0.14216157,143.05,143.03,0.033]
["bitfinex","SOLUSD",1741199960285,6.991,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741199960483,7.13316157,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741199960781,7.13216157,143.06,143.03,0.033]
["bitfinex","SOLUSD",1741199961107,87.9896,143.07,143.03,0.033]
["bitfinex","SOLUSD",1741199961466,17.4713,143.1,143.03,0.033]
["bitfinex","SOLUSD",1741199961674,6.9886,143.09,143.03,0.033]
["bitfinex","SOLUSD",1741199962498,18.79181043,143.08,143.03,0.033]
["bitfinex","SOLUSD",1741199963481,6.9886,143.09,143.03,0.033]
["bitfinex","SOLUSD",1741199963683,15.68148489,143.1,143.03,30.81759459]
["bitfinex","SOLUSD",1741199963997,22.66958489,143.1,143.04,6.66]
["bitfinex","SOLUSD",1741199964175,15.68148489,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1741199964382,15.68148489,143.1,143.05,87.8905]
["bitfinex","SOLUSD",1741199964595,22.66958489,143.1,143.05,87.8905]
["bitfinex","SOLUSD",1741199964791,18.64964886,143.12,143.05,87.8905]
["bitfinex","SOLUSD",1741199965077,6.9877,143.11,143.06,1.6082]
["bitfinex","SOLUSD",1741199965395,6.9866,143.13,143.06,82.5082]
["bitfinex","SOLUSD",1741199966285,6.9866,143.13,143.07,6.9895]
["bitfinex","SOLUSD",1741199966481,6.9851,143.16,143.07,89.35692743]
["bitfinex","SOLUSD",1741199966700,6.9851,143.16,143.08,30.78459459]
["bitfinex","SOLUSD",1741199966701,18.64964886,143.15,143.08,30.78459459]
["bitfinex","SOLUSD",1741199966900,18.64964886,143.15,143.07,118.67409459]
["bitfinex","SOLUSD",1741199967378,18.64964886,143.15,143.08,30.78459459]
["bitfinex","SOLUSD",1741199967581,18.64964886,143.15,143.08,80.9]
["bitfinex","SOLUSD",1741199968404,6.9861,143.14,143.08,87.889]
["bitfinex","SOLUSD",1741199968590,0.03,143.17,143.1,6.4289]
["bitfinex","SOLUSD",1741199968777,0.03,143.17,143.11,1.5606]
["bitfinex","SOLUSD",1741199968980,7.0148,143.17,143.11,1.5606]
["bitfinex","SOLUSD",1741199969614,7.0148,143.17,143.11,313.5606]
["bitfinex","SOLUSD",1741199969785,18.79181043,143.16,143.11,313.5606]
["bitfinex","SOLUSD",1741199970491,6.9856,143.15,143.11,313.5606]
["bitfinex","SOLUSD",1741199970681,6.9856,143.15,143.11,1.5606]
["bitfinex","SOLUSD",1741199971293,24.4497,143.15,143.11,1.5606]
["bitfinex","SOLUSD",1741199971495,18.79181043,143.14,143.07,82.43]
["bitfinex","SOLUSD",1741199972390,24.4532,143.13,143.07,82.43]
["bitfinex","SOLUSD",1741199972604,6.9866,143.13,143.07,82.43]
["bitfinex","SOLUSD",1741199973784,6.9866,143.13,143.07,89.4195]
["bitfinex","SOLUSD",1741199973984,81.0,143.16,143.07,108.64833537]
["bitfinex","SOLUSD",1741199974192,6.9856,143.15,143.07,108.64833537]
["bitfinex","SOLUSD",1741199974485,6.9856,143.15,143.08,19.22883537]
["bitfinex","SOLUSD",1741199975385,6.9856,143.15,143.08,1.46718296]
["bitfinex","SOLUSD",1741199975681,6.9856,143.15,143.07,82.43]
["bitfinex","SOLUSD",1741199975891,6.9856,143.15,143.07,101.65883537]
["bitfinex","SOLUSD",1741199976104,6.9856,143.15,143.08,19.22883537]
["bitfinex","SOLUSD",1741199976309,6.9856,143.15,143.08,20.69611315]
["bitfinex","SOLUSD",1741199976508,6.9856,143.15,143.09,6.9886]
["bitfinex","SOLUSD",1741199976804,36.14254886,143.17,143.09,6.9886]
["bitfinex","SOLUSD",1741199976805,7.0148,143.17,143.1,20.69600875]
["bitfinex","SOLUSD",1741199977008,7.0148,143.17,143.1,238.49600875]
["bitfinex","SOLUSD",1741199977213,7.0148,143.17,143.1,237.02883537]
["bitfinex","SOLUSD",1741199977599,7.0148,143.17,143.11,27.31633537]
["bitfinex","SOLUSD",1741199977799,0.03,143.17,143.12,19.22883537]
["bitfinex","SOLUSD",1741199977994,0.03,143.17,143.13,19.22883537]
["bitfinex","SOLUSD",1741199978200,0.03,143.17,143.13,100.12883537]
["bitfinex","SOLUSD",1741199978393,0.03,143.17,143.13,101.59546652]
["bitfinex","SOLUSD",1741199978593,0.03,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1741199978814,0.03,143.17,143.14,26.21493537]
["bitfinex","SOLUSD",1741199979213,0.03,143.17,143.14,19.22883537]
["bitfinex","SOLUSD",1741199980022,0.03,143.17,143.13,529.8]
["bitfinex","SOLUSD",1741199980203,0.03,143.17,143.13,217.8]
["bitfinex","SOLUSD",1741199981399,0.03,143.17,143.13,80.9]
["bitfinex","SOLUSD",1741199982687,24.4764,143.17,143.13,80.9]
["bitfinex","SOLUSD",1741199983716,59.3999,143.17,143.1,217.8]
["bitfinex","SOLUSD",1741199983911,18.79181043,143.16,143.1,80.9]
["bitfinex","SOLUSD",1741199984117,99.79181043,143.16,143.08,6.0629]
["bitfinex","SOLUSD",1741199984494,99.79181043,143.16,143.08,36.8104703]
["bitfinex","SOLUSD",1741199984700,6.9856,143.15,143.08,38.27770636]
["bitfinex","SOLUSD",1741199984895,6.9856,143.15,143.09,30.7475703]
["bitfinex","SOLUSD",1741199985297,87.9852,143.16,143.1,30.7475703]
["bitfinex","SOLUSD",1741199985609,0.03,143.17,143.11,30.7475703]
["bitfinex","SOLUSD",1741199985908,0.03,143.17,143.13,30.7475703]
["bitfinex","SOLUSD",1741199986103,0.03,143.17,143.14,33.83140792]
["bitfinex","SOLUSD",1741199986304,0.03,143.17,143.15,30.7475703]
["bitfinex","SOLUSD",1741199986713,0.03,143.17,143.14,40.81730792]
["bitfinex","SOLUSD",1741199986902,0.03,143.17,143.15,30.7475703]
["bitfinex","SOLUSD",1741199987300,0.03,143.17,143.16,32.21393812]
["bitfinex","SOLUSD",1741199987621,0.03,143.17,143.16,250.01393812]
["bitfinex","SOLUSD",1741199987790,0.03,143.17,143.16,248.5475703]
["bitfinex","SOLUSD",1741199988220,0.03,143.19,143.17,18.933972]
["bitfinex","SOLUSD",1741199988513,0.03,143.19,143.18,32.49792444]
["bitfinex","SOLUSD",1741199988721,0.03,143.19,143.18,257.28212444]
["bitfinex","SOLUSD",1741199988897,0.03,143.19,143.18,289.24426544]
["bitfinex","SOLUSD",1741199989224,0.03,143.2,143.19,19.21829514]
["bitfinex","SOLUSD",1741199989433,0.03,143.2,143.19,267.76586544]
["bitfinex","SOLUSD",1741199989809,0.03,143.21,143.19,267.76586544]
["bitfinex","SOLUSD",1741199990014,0.03,143.21,143.2,50.86288913]
["bitfinex","SOLUSD",1741199990334,0.03,143.21,143.2,32.21324027]
["bitfinex","SOLUSD",1741199991013,0.03,143.21,143.2,1.46566997]
["bitfinex","SOLUSD",1741199991202,0.03,143.21,143.2,313.46566997]
["bitfinex","SOLUSD",1741199991517,0.03,143.21,143.2,312.0]
["bitfinex","SOLUSD",1741199992521,0.03,143.21,143.2,80.9]
["bitfinex","SOLUSD",1741199993100,0.03,143.21,143.18,8.4628]
["bitfinex","SOLUSD",1741199993298,0.03,143.21,143.17,80.9]
["bitfinex","SOLUSD",1741199994323,0.03,143.21,143.17,248.5475703]
["bitfinex","SOLUSD",1741199994712,0.03,143.21,143.17,217.8]
["bitfinex","SOLUSD",1741199998017,0.03,143.21,143.17,80.9]
["bitfinex","SOLUSD",1741199999923,0.03,143.21,143.18,30.7475703]
["bitfinex","SOLUSD",1741200000124,0.03,143.21,143.2,77.3366423]
["bitfinex","SOLUSD",1741200000810,0.03,143.21,143.2,84.2966423]
["bitfinex","SOLUSD",1741200001004,0.03,143.21,143.2,34.89942314]
["bitfinex","SOLUSD",1741200001311,0.03,143.21,143.2,34.6151]
["bitfinex","SOLUSD",1741200001701,0.03,143.21,143.2,90.99551916]
["bitfinex","SOLUSD",1741200002010,0.03,143.21,143.2,91.2798423]
["bitfinex","SOLUSD",1741200002210,0.0001,143.21,143.2,91.56416544]
["bitfinex","SOLUSD",1741200002409,0.03,143.29,143.22,0.28432314]
["bitfinex","SOLUSD",1741200002628,0.03,143.29,143.24,30.7475703]
["bitfinex","SOLUSD",1741200002824,0.03,143.29,143.23,32.21305679]
["bitfinex","SOLUSD",1741200003029,0.03,143.29,143.23,344.21305679]
["bitfinex","SOLUSD",1741200003330,7.0089,143.29,143.23,342.7475703]
["bitfinex","SOLUSD",1741200003522,0.03,143.29,143.23,342.7475703]
["bitfinex","SOLUSD",1741200003729,0.03,143.29,143.25,6.9808]
["bitfinex","SOLUSD",1741200004031,0.03,143.29,143.25,80.9]
["bitfinex","SOLUSD",1741200004403,0.03,143.29,143.21,80.9]
["bitfinex","SOLUSD",1741200005431,106.03324886,143.28,143.18,217.8]
["bitfinex","SOLUSD",1741200005613,106.03324886,143.28,143.18,80.9]
["bitfinex","SOLUSD",1741200005808,24.4293,143.27,143.18,80.9]
["bitfinex","SOLUSD",1741200006014,6.9798,143.27,143.18,118.6316703]
["bitfinex","SOLUSD",1741200006250,6.9798,143.27,143.2,30.7475703]
["bitfinex","SOLUSD",1741200006409,6.9798,143.27,143.19,32.21344037]
["bitfinex","SOLUSD",1741200006610,6.9798,143.27,143.19,30.7475703]
["bitfinex","SOLUSD",1741200006814,24.4293,143.27,143.18,80.9]
["bitfinex","SOLUSD",1741200007112,18.64964886,143.26,143.18,80.9]
["bitfinex","SOLUSD",1741200007712,18.64964886,143.27,143.18,80.9]
["bitfinex","SOLUSD",1741200007930,6.9798,143.27,143.2,30.7475703]
["bitfinex","SOLUSD",1741200008342,18.79181043,143.26,143.18,80.9]
["bitfinex","SOLUSD",1741200008912,18.79181043,143.26,143.16,94.1096]
["bitfinex","SOLUSD",1741200009526,18.79181043,143.26,143.16,124.8571703]
["bitfinex","SOLUSD",1741200009910,0.14216157,143.26,143.16,124.8571703]
["bitfinex","SOLUSD",1741200010230,24.4328,143.25,143.16,94.1096]
["bitfinex","SOLUSD",1741200010411,24.4328,143.25,143.16,231.0096]
["bitfinex","SOLUSD",1741200010611,18.79181043,143.24,143.16,224.0246]
["bitfinex","SOLUSD",1741200010806,18.79181043,143.24,143.16,231.0097]
["bitfinex","SOLUSD",1741200011017,18.79181043,143.24,143.16,80.9]
["bitfinex","SOLUSD",1741200012028,18.64964886,143.22,143.16,80.9]
["bitfinex","SOLUSD",1741200013008,18.64964886,143.22,143.16,87.8851]
["bitfinex","SOLUSD",1741200013413,81.0,143.24,143.16,87.8851]
["bitfinex","SOLUSD",1741200013613,87.9814,143.24,143.17,30.7475703]
["bitfinex","SOLUSD",1741200013837,87.9814,143.24,143.16,118.6326703]
["bitfinex","SOLUSD",1741200014532,25.63044886,143.25,143.17,19.19879835]
["bitfinex","SOLUSD",1741200014841,25.63044886,143.25,143.17,100.09879835]
["bitfinex","SOLUSD",1741200015343,25.63044886,143.25,143.17,80.9]
["bitfinex","SOLUSD",1741200015732,0.14216157,143.24,143.17,80.9]
["bitfinex","SOLUSD",1741200016330,24.4628,143.25,143.17,80.9]
["bitfinex","SOLUSD",1741200016921,24.4628,143.25,143.16,0.033]
["bitfinex","SOLUSD",1741200016922,18.79181043,143.24,143.16,0.033]
["bitfinex","SOLUSD",1741200017149,18.79181043,143.22,143.16,0.033]
["bitfinex","SOLUSD",1741200017449,99.79181043,143.22,143.16,0.033]
["bitfinex","SOLUSD",1741200018236,18.79181043,143.2,143.16,0.033]
["bitfinex","SOLUSD",1741200018449,99.79181043,143.2,143.16,0.033]
["bitfinex","SOLUSD",1741200019352,18.79181043,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741200019528,99.79181043,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741200020062,105.39311592,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741200020561,7.12686157,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741200021053,87.9843,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741200022458,25.918672,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741200024347,6.9847,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741200024650,25.63334886,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741200025550,43.09264886,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741200026168,25.63334886,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741200026938,43.09264886,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741200027748,0.14216157,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741200028656,0.14216157,143.18,143.16,0.0001]
["bitfinex","SOLUSD",1741200028855,7.12686157,143.17,143.16,0.0001]
["bitfinex","SOLUSD",1741200029344,0.14216157,143.16,143.08,0.033]
["bitfinex","SOLUSD",1741200029542,25.25181043,143.14,143.08,0.033]
["bitfinex","SOLUSD",1741200029744,81.0,143.13,143.08,0.033]
["bitfinex","SOLUSD",1741200029949,25.25181043,143.14,143.08,0.033]
["bitfinex","SOLUSD",1741200029950,99.79181043,143.12,143.08,0.033]
["bitfinex","SOLUSD",1741200030649,81.0,143.11,143.08,0.033]
["bitfinex","SOLUSD",1741200030853,18.79181043,143.08,143.03,0.033]
["bitfinex","SOLUSD",1741200031043,0.14216157,143.06,143.03,0.033]
["bitfinex","SOLUSD",1741200031238,81.0,143.05,143.03,0.033]
["bitfinex","SOLUSD",1741200031458,18.79181043,143.06,143.03,0.033]
["bitfinex","SOLUSD",1741200031646,0.14216157,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741200032245,18.79181043,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741200032759,25.78281043,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741200034565,25.924972,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741200035239,0.14216157,143.03,143.02,0.033]
["bitfinex","SOLUSD",1741200037040,25.78331043,143.03,143.02,0.033]
["bitfinex","SOLUSD",1741200038641,18.79181043,143.03,143.02,0.033]
["bitfinex","SOLUSD",1741200039060,25.78331043,143.03,143.02,0.033]
["bitfinex","SOLUSD",1741200039361,18.79181043,143.03,143.02,0.033]
["bitfinex","SOLUSD",1741200039554,99.79181043,143.03,143.02,0.033]
["bitfinex","SOLUSD",1741200040465,23.6867,143.07,143.02,0.033]
["bitfinex","SOLUSD",1741200040466,87.99,143.06,143.02,0.033]
["bitfinex","SOLUSD",1741200040847,18.79181043,143.05,143.02,0.033]
["bitfinex","SOLUSD",1741200042646,25.78281043,143.05,143.02,0.033]
["bitfinex","SOLUSD",1741200043552,18.79181043,143.05,143.02,0.033]
["bitfinex","SOLUSD",1741200043761,25.78231043,143.05,143.02,0.033]
["bitfinex","SOLUSD",1741200044942,43.25871043,143.05,143.02,0.033]
["bitfinex","SOLUSD",1741200045445,81.0,143.04,143.02,0.033]
["bitfinex","SOLUSD",1741200045967,99.64964886,143.03,143.02,0.033]
["bitfinex","SOLUSD",1741200046345,99.64964886,143.02,142.95,0.033]
["bitfinex","SOLUSD",1741200046545,18.64964886,142.99,142.95,0.033]
["bitfinex","SOLUSD",1741200048771,24.4788,142.98,142.95,0.033]
["bitfinex","SOLUSD",1741200049067,99.64964886,142.97,142.95,0.033]
["bitfinex","SOLUSD",1741200049989,0.14216157,142.96,142.95,0.033]
["bitfinex","SOLUSD",1741200050659,25.78671043,142.96,142.95,0.033]
["bitfinex","SOLUSD",1741200050966,81.0,142.97,142.95,0.033]
["bitfinex","SOLUSD",1741200051180,87.9946,142.97,142.95,0.033]
["bitfinex","SOLUSD",1741200051760,6.993,143.0,142.95,1.6425]
["bitfinex","SOLUSD",1741200052068,18.79181043,142.99,142.95,1.6425]
["bitfinex","SOLUSD",1741200052382,18.79181043,142.99,142.95,0.033]
["bitfinex","SOLUSD",1741200052672,18.79181043,143.0,142.95,0.033]
["bitfinex","SOLUSD",1741200052868,0.14216157,142.97,142.95,0.033]
["bitfinex","SOLUSD",1741200054967,99.64964886,143.0,142.95,0.033]
["bitfinex","SOLUSD",1741200055271,18.64964886,142.98,142.95,0.033]
["bitfinex","SOLUSD",1741200057073,6.9944,142.97,142.95,0.033]
["bitfinex","SOLUSD",1741200061579,18.79181043,142.96,142.95,0.033]
["bitfinex","SOLUSD",1741200062353,6.9944,142.97,142.95,0.033]
["bitfinex","SOLUSD",1741200062871,18.79181043,142.96,142.95,0.033]
["bitfinex","SOLUSD",1741200064060,6.9944,142.97,142.95,0.033]
["bitfinex","SOLUSD",1741200064474,18.64964886,142.96,142.95,0.033]
["bitfinex","SOLUSD",1741200065269,6.9944,142.97,142.95,0.033]
["bitfinex","SOLUSD",1741200065686,6.9939,142.98,142.95,0.033]
["bitfinex","SOLUSD",1741200066397,18.64964886,142.97,142.95,0.033]
["bitfinex","SOLUSD",1741200067677,6.9944,142.97,142.95,0.033]
["bitfinex","SOLUSD",1741200068088,0.14216157,142.96,142.95,0.033]
["bitfinex","SOLUSD",1741200069981,7.13706157,142.96,142.95,0.0001]
["bitfinex","SOLUSD",1741200070560,25.78671043,142.96,142.95,0.0001]
["bitfinex","SOLUSD",1741200070880,99.79181043,142.95,142.94,0.0001]
["bitfinex","SOLUSD",1741200071081,0.14216157,142.94,142.86,6.052]
["bitfinex","SOLUSD",1741200071265,18.79181043,142.92,142.86,6.052]
["bitfinex","SOLUSD",1741200071966,25.78901043,142.92,142.86,13.0518]
["bitfinex","SOLUSD",1741200072361,25.78901043,142.92,142.86,6.052]
["bitfinex","SOLUSD",1741200072984,0.14216157,142.92,142.86,25.32681937]
["bitfinex","SOLUSD",1741200073180,81.0,142.93,142.86,25.32681937]
["bitfinex","SOLUSD",1741200073482,6.9949,142.96,142.89,19.27481937]
["bitfinex","SOLUSD",1741200073781,0.14216157,142.95,142.88,82.4611]
["bitfinex","SOLUSD",1741200073987,36.27921043,142.96,142.88,89.4599]
["bitfinex","SOLUSD",1741200074283,0.14216157,142.94,142.88,82.4611]
["bitfinex","SOLUSD",1741200074585,0.28432314,142.94,142.88,108.73471937]
["bitfinex","SOLUSD",1741200075073,0.28432314,142.94,142.88,89.4599]
["bitfinex","SOLUSD",1741200075273,0.28432314,142.94,142.88,108.73471937]
["bitfinex","SOLUSD",1741200075469,25.64464886,142.96,142.88,108.73471937]
["bitfinex","SOLUSD",1741200076583,0.14216157,142.95,142.88,108.73471937]
["bitfinex","SOLUSD",1741200077299,0.14216157,142.95,142.88,89.4599]
["bitfinex","SOLUSD",1741200077785,15.67847061,142.99,142.89,19.27481937]
["bitfinex","SOLUSD",1741200077976,81.0,143.0,142.9,19.27481937]
["bitfinex","SOLUSD",1741200077977,6.9939,142.98,142.9,19.27481937]
["bitfinex","SOLUSD",1741200078488,6.9936,142.99,142.92,19.27481937]
["bitfinex","SOLUSD",1741200078704,22.67157061,143.0,142.93,6.4574]
["bitfinex","SOLUSD",1741200078989,15.67847061,143.0,142.94,1.5704]
["bitfinex","SOLUSD",1741200079368,18.82181043,143.01,142.94,20.84521937]
["bitfinex","SOLUSD",1741200079779,7.0226,143.01,142.94,108.74071937]
["bitfinex","SOLUSD",1741200081292,7.0226,143.01,142.94,89.4659]
["bitfinex","SOLUSD",1741200081668,7.0226,143.01,142.94,108.74071937]
["bitfinex","SOLUSD",1741200082087,0.03,143.01,142.94,108.74071937]
["bitfinex","SOLUSD",1741200082389,0.03,143.01,142.96,19.27481937]
["bitfinex","SOLUSD",1741200082572,0.03,143.01,142.96,100.17481937]
["bitfinex","SOLUSD",1741200083283,0.03,143.01,142.97,19.27481937]
["bitfinex","SOLUSD",1741200083485,0.03,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1741200083666,0.03,143.01,142.97,107.16921937]
["bitfinex","SOLUSD",1741200083866,0.03,143.01,142.97,87.8944]
["bitfinex","SOLUSD",1741200084175,0.03,143.01,142.99,26.97271937]
["bitfinex","SOLUSD",1741200084360,0.03,143.01,142.99,107.87271937]
["bitfinex","SOLUSD",1741200084563,0.03,143.01,142.99,88.5979]
["bitfinex","SOLUSD",1741200085275,0.03,143.01,142.99,400.5979]
["bitfinex","SOLUSD",1741200086670,0.03,143.01,142.99,88.5979]
["bitfinex","SOLUSD",1741200088269,0.03,143.01,142.99,114.86601937]
["bitfinex","SOLUSD",1741200088704,0.03,143.01,143.0,20.74286662]
["bitfinex","SOLUSD",1741200089794,0.03,143.01,143.0,332.74286662]
["bitfinex","SOLUSD",1741200089996,0.03,143.01,143.0,556.06781937]
["bitfinex","SOLUSD",1741200090297,0.03,143.05,143.0,244.06781937]
["bitfinex","SOLUSD",1741200090486,0.03,143.05,143.03,19.27481937]
["bitfinex","SOLUSD",1741200090683,0.03,143.05,143.03,100.17481937]
["bitfinex","SOLUSD",1741200090884,0.03,143.05,143.03,80.9]
["bitfinex","SOLUSD",1741200095102,0.03,143.05,143.03,87.8914]
["bitfinex","SOLUSD",1741200095301,0.03,143.05,143.03,80.9]
["bitfinex","SOLUSD",1741200095679,0.03,143.05,143.03,87.8913]
["bitfinex","SOLUSD",1741200098189,0.03,143.05,143.04,19.27481937]
["bitfinex","SOLUSD",1741200098700,0.03,143.05,143.04,238.70931937]
["bitfinex","SOLUSD",1741200099617,0.03,143.05,143.04,550.70931937]
["bitfinex","SOLUSD",1741200100418,0.03,143.05,143.04,531.4345]
["bitfinex","SOLUSD",1741200100812,0.03,143.05,143.04,219.4345]
["bitfinex","SOLUSD",1741200102028,0.03,143.05,143.04,82.5345]
["bitfinex","SOLUSD",1741200102321,0.03,143.05,143.04,80.9]
["bitfinex","SOLUSD",1741200106714,0.03,143.05,143.01,531.4571]
["bitfinex","SOLUSD",1741200107107,0.03,143.05,143.01,557.72431937]
["bitfinex","SOLUSD",1741200107308,0.03,143.05,143.02,19.27481937]
["bitfinex","SOLUSD",1741200107515,0.03,143.05,143.01,557.72431937]
["bitfinex","SOLUSD",1741200108333,0.03,143.05,143.01,219.4571]
["bitfinex","SOLUSD",1741200109111,0.03,143.05,143.01,217.8]
["bitfinex","SOLUSD",1741200111029,0.03,143.05,143.01,80.9]
["bitfinex","SOLUSD",1741200111416,0.03,143.05,143.01,392.9]
["bitfinex","SOLUSD",1741200112215,0.03,143.05,143.01,87.8924]
["bitfinex","SOLUSD",1741200112424,0.03,143.05,143.01,107.16721937]
["bitfinex","SOLUSD",1741200112634,0.03,143.05,143.02,20.74263135]
["bitfinex","SOLUSD",1741200112954,0.03,143.05,143.04,19.27481937]
["bitfinex","SOLUSD",1741200114256,0.03,143.05,143.04,20.74234349]
["bitfinex","SOLUSD",1741200114756,0.03,143.05,143.04,27.73334349]
["bitfinex","SOLUSD",1741200115254,0.03,143.05,143.04,341.23774349]
["bitfinex","SOLUSD",1741200115420,0.03,143.05,143.04,339.77021937]
["bitfinex","SOLUSD",1741200115823,0.03,143.05,143.04,576.50419137]
["bitfinex","SOLUSD",1741200116041,0.03,143.05,143.04,582.75979137]
["bitfinex","SOLUSD",1741200119848,0.03,143.05,143.04,586.34233059]
["bitfinex","SOLUSD",1741200120231,0.03,143.12,143.04,586.34233059]
["bitfinex","SOLUSD",1741200120232,0.03,143.12,143.04,586.62665373]
["bitfinex","SOLUSD",1741200120437,0.03,143.12,143.09,19.27481937]
["bitfinex","SOLUSD",1741200120632,0.03,143.12,143.09,100.17481937]
["bitfinex","SOLUSD",1741200120833,0.03,143.12,143.1,20.74182446]
["bitfinex","SOLUSD",1741200121541,0.03,143.12,143.1,1.46700509]
["bitfinex","SOLUSD",1741200122642,0.03,143.12,143.09,217.8]
["bitfinex","SOLUSD",1741200123228,0.03,143.12,143.09,224.7885]
["bitfinex","SOLUSD",1741200123424,0.03,143.12,143.1,332.74184315]
["bitfinex","SOLUSD",1741200123658,0.03,143.12,143.11,19.27481937]
["bitfinex","SOLUSD",1741200123951,0.03,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1741200124154,0.03,143.12,143.1,27.72960846]
["bitfinex","SOLUSD",1741200124348,0.03,143.12,143.09,217.8]
["bitfinex","SOLUSD",1741200124548,0.03,143.12,143.09,224.7885]
["bitfinex","SOLUSD",1741200124734,0.03,143.12,143.09,217.8]
["bitfinex","SOLUSD",1741200125742,0.03,143.12,143.09,80.9]
["bitfinex","SOLUSD",1741200126157,0.17216157,143.12,143.09,80.9]
["bitfinex","SOLUSD",1741200126930,0.03,143.12,143.09,80.9]
["bitfinex","SOLUSD",1741200127761,0.03,143.12,143.09,87.8883]
["bitfinex","SOLUSD",1741200128360,0.03,143.12,143.1,19.27481937]
["bitfinex","SOLUSD",1741200129035,0.03,143.12,143.11,22.56954499]
["bitfinex","SOLUSD",1741200129352,0.03,143.16,143.15,38.20879137]
["bitfinex","SOLUSD",1741200129554,0.03,143.16,143.15,257.47502958]
["bitfinex","SOLUSD",1741200129755,0.03,143.16,143.15,237.07481937]
["bitfinex","SOLUSD",1741200130057,0.03,143.16,143.15,392.9]
["bitfinex","SOLUSD",1741200130230,0.03,143.16,143.15,80.9]
["bitfinex","SOLUSD",1741200132037,0.03,143.16,143.12,80.9]
["bitfinex","SOLUSD",1741200132643,0.03,143.16,143.09,80.9]
["bitfinex","SOLUSD",1741200133457,81.03,143.16,143.07,80.9]
["bitfinex","SOLUSD",1741200133648,1.5559,143.13,143.07,80.9]
["bitfinex","SOLUSD",1741200133849,18.64964886,143.12,143.03,217.833]
["bitfinex","SOLUSD",1741200134037,99.64964886,143.12,143.03,80.933]
["bitfinex","SOLUSD",1741200134238,24.4566,143.11,143.03,80.933]
["bitfinex","SOLUSD",1741200134755,18.64964886,143.1,143.03,80.933]
["bitfinex","SOLUSD",1741200134960,30.06953218,143.11,143.03,80.933]
["bitfinex","SOLUSD",1741200135349,18.64964886,143.1,143.03,80.933]
["bitfinex","SOLUSD",1741200136364,6.9876,143.11,143.03,100.20781937]
["bitfinex","SOLUSD",1741200136660,6.9872,143.12,143.03,226.29208063]
["bitfinex","SOLUSD",1741200136870,24.455,143.12,143.03,237.10781937]
["bitfinex","SOLUSD",1741200137054,18.64964886,143.11,143.03,217.833]
["bitfinex","SOLUSD",1741200137239,18.64964886,143.11,143.03,237.10781937]
["bitfinex","SOLUSD",1741200137654,18.64964886,143.11,143.03,217.833]
["bitfinex","SOLUSD",1741200137855,18.64964886,143.11,143.03,237.10781937]
["bitfinex","SOLUSD",1741200138047,18.64964886,143.11,143.03,217.833]
["bitfinex","SOLUSD",1741200138542,6.9881,143.1,143.03,107.19931937]
["bitfinex","SOLUSD",1741200138742,6.9881,143.1,143.03,100.20781937]
["bitfinex","SOLUSD",1741200138944,0.14216157,143.12,143.03,100.20781937]
["bitfinex","SOLUSD",1741200139145,6.9876,143.11,143.04,19.27481937]
["bitfinex","SOLUSD",1741200139454,6.9876,143.11,143.03,80.933]
["bitfinex","SOLUSD",1741200139660,18.79181043,143.1,143.03,80.933]
["bitfinex","SOLUSD",1741200139858,18.79181043,143.1,143.03,392.933]
["bitfinex","SOLUSD",1741200140451,6.9886,143.09,143.03,80.933]
["bitfinex","SOLUSD",1741200141447,6.9886,143.09,143.03,100.20781937]
["bitfinex","SOLUSD",1741200141661,6.9886,143.09,143.03,80.933]
["bitfinex","SOLUSD",1741200142574,18.64964886,143.08,143.03,0.033]
["bitfinex","SOLUSD",1741200144765,24.4634,143.07,143.03,0.033]
["bitfinex","SOLUSD",1741200145353,20.20344886,143.06,143.03,0.033]
["bitfinex","SOLUSD",1741200146467,7.13266157,143.05,143.03,0.033]
["bitfinex","SOLUSD",1741200149973,18.79181043,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741200150667,25.64014886,143.05,143.03,0.033]
["bitfinex","SOLUSD",1741200151065,99.64964886,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741200152766,106.64064886,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741200154462,106.78281043,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741200155879,25.78281043,143.04,143.03,0.0001]
["bitfinex","SOLUSD",1741200163579,18.64964886,143.03,142.94,82.4762]
["bitfinex","SOLUSD",1741200163785,18.64964886,143.03,142.94,1.5762]
["bitfinex","SOLUSD",1741200165681,24.472,143.02,142.94,27.84681937]
["bitfinex","SOLUSD",1741200166184,24.472,143.02,142.94,8.572]
["bitfinex","SOLUSD",1741200167376,6.993,143.0,142.94,8.572]
["bitfinex","SOLUSD",1741200167986,6.993,143.0,142.94,1.5762]
["bitfinex","SOLUSD",1741200168697,6.993,143.0,142.94,8.5719]
["bitfinex","SOLUSD",1741200169591,6.993,143.0,142.94,8.6049]
["bitfinex","SOLUSD",1741200169974,81.0,143.02,142.95,19.27481937]
["bitfinex","SOLUSD",1741200170177,87.9921,143.02,142.94,27.87971937]
["bitfinex","SOLUSD",1741200170374,18.64964886,143.01,142.94,8.6049]
["bitfinex","SOLUSD",1741200171574,18.64964886,143.01,142.94,1.6092]
["bitfinex","SOLUSD",1741200171770,6.993,143.0,142.94,1.6092]
["bitfinex","SOLUSD",1741200172198,6.993,143.0,142.94,8.605]
["bitfinex","SOLUSD",1741200172693,6.993,143.0,142.94,1.6092]
["bitfinex","SOLUSD",1741200173275,6.993,143.0,142.94,82.5092]
["bitfinex","SOLUSD",1741200174775,25.64234886,143.01,142.95,19.27481937]
["bitfinex","SOLUSD",1741200174976,6.9927,143.01,142.95,19.27481937]
["bitfinex","SOLUSD",1741200176311,6.9927,143.01,142.94,82.5092]
["bitfinex","SOLUSD",1741200176597,6.9927,143.01,142.94,108.77981937]
["bitfinex","SOLUSD",1741200177814,81.0,143.02,142.95,19.27481937]
["bitfinex","SOLUSD",1741200178117,87.9922,143.02,142.95,19.27481937]
["bitfinex","SOLUSD",1741200178480,87.9922,143.02,142.94,108.77981937]
["bitfinex","SOLUSD",1741200178687,87.9922,143.02,142.94,101.83193157]
["bitfinex","SOLUSD",1741200179115,105.4722,143.02,142.94,94.83613157]
["bitfinex","SOLUSD",1741200179281,105.4722,143.02,142.94,82.5092]
["bitfinex","SOLUSD",1741200179807,18.79181043,143.01,142.94,82.5092]
["bitfinex","SOLUSD",1741200180004,6.993,143.0,142.94,82.5092]
["bitfinex","SOLUSD",1741200180201,6.993,143.0,142.94,89.505]
["bitfinex","SOLUSD",1741200180383,6.993,143.0,142.94,82.5092]
["bitfinex","SOLUSD",1741200180984,6.993,143.0,142.94,89.505]
["bitfinex","SOLUSD",1741200181599,6.991,143.04,142.97,12.32693157]
["bitfinex","SOLUSD",1741200181808,6.991,143.04,142.97,80.9]
["bitfinex","SOLUSD",1741200182006,6.992,143.02,142.97,80.9]
["bitfinex","SOLUSD",1741200182185,18.79181043,143.01,142.97,80.9]
["bitfinex","SOLUSD",1741200182389,18.79181043,143.01,142.94,82.5092]
["bitfinex","SOLUSD",1741200182803,18.79181043,143.01,142.94,0.033]
["bitfinex","SOLUSD",1741200182804,99.79181043,143.01,142.94,0.033]
["bitfinex","SOLUSD",1741200183012,18.64964886,142.99,142.94,0.033]
["bitfinex","SOLUSD",1741200184101,6.9939,142.98,142.94,0.033]
["bitfinex","SOLUSD",1741200184911,18.64964886,142.97,142.94,0.033]
["bitfinex","SOLUSD",1741200186092,6.9949,142.96,142.94,0.033]
["bitfinex","SOLUSD",1741200189607,81.14216157,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741200190000,6.9949,142.96,142.94,0.033]
["bitfinex","SOLUSD",1741200190315,25.78621043,142.97,142.94,0.033]
["bitfinex","SOLUSD",1741200191208,0.14216157,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741200192192,7.13756157,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741200193419,0.14216157,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741200193620,109.30152141,142.99,142.94,0.033]
["bitfinex","SOLUSD",1741200193795,18.79181043,142.97,142.94,0.033]
["bitfinex","SOLUSD",1741200194003,0.14216157,142.96,142.94,0.033]
["bitfinex","SOLUSD",1741200194395,7.13706157,142.96,142.94,0.033]
["bitfinex","SOLUSD",1741200195011,6.9949,142.96,142.94,0.033]
["bitfinex","SOLUSD",1741200195395,0.14216157,142.96,142.94,0.033]
["bitfinex","SOLUSD",1741200196112,6.9945,142.97,142.94,0.033]
["bitfinex","SOLUSD",1741200196297,1.57,143.0,142.94,0.033]
["bitfinex","SOLUSD",1741200196501,7.27772314,142.99,142.94,0.033]
["bitfinex","SOLUSD",1741200196709,6.9931,143.0,142.94,0.033]
["bitfinex","SOLUSD",1741200196894,6.9931,143.0,142.94,12.35993157]
["bitfinex","SOLUSD",1741200197093,6.9931,143.0,142.94,0.033]
["bitfinex","SOLUSD",1741200197295,6.9931,143.0,142.94,80.933]
["bitfinex","SOLUSD",1741200197514,25.64274886,143.0,142.94,80.933]
["bitfinex","SOLUSD",1741200197704,18.79181043,142.99,142.94,80.933]
["bitfinex","SOLUSD",1741200198723,24.4788,142.98,142.94,80.933]
["bitfinex","SOLUSD",1741200199098,18.79181043,142.97,142.94,80.933]
["bitfinex","SOLUSD",1741200199321,18.79181043,142.97,142.94,0.033]
["bitfinex","SOLUSD",1741200199707,0.14216157,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741200200412,0.14216157,142.96,142.89,0.033]
["bitfinex","SOLUSD",1741200200597,6.9969,142.92,142.89,0.033]
["bitfinex","SOLUSD",1741200203612,81.0,142.93,142.89,0.033]
["bitfinex","SOLUSD",1741200204400,87.9964,142.93,142.89,0.033]
["bitfinex","SOLUSD",1741200204720,6.995,142.96,142.89,80.933]
["bitfinex","SOLUSD",1741200204910,98.81222141,142.97,142.9,19.28706025]
["bitfinex","SOLUSD",1741200205115,87.9945,142.97,142.9,19.28706025]
["bitfinex","SOLUSD",1741200205810,87.9945,142.97,142.89,107.21826025]
["bitfinex","SOLUSD",1741200206625,18.79181043,142.96,142.9,312.0]
["bitfinex","SOLUSD",1741200207119,18.79181043,142.96,142.89,80.933]
["bitfinex","SOLUSD",1741200208620,0.14216157,142.93,142.89,80.933]
["bitfinex","SOLUSD",1741200208821,18.64964886,142.94,142.89,0.033]
["bitfinex","SOLUSD",1741200209927,18.64964886,142.94,142.89,312.033]
["bitfinex","SOLUSD",1741200211011,6.9964,142.93,142.89,312.033]
["bitfinex","SOLUSD",1741200211827,6.9961,142.94,142.89,399.9313]
["bitfinex","SOLUSD",1741200212002,25.64454886,142.96,142.89,399.9313]
["bitfinex","SOLUSD",1741200212205,87.9946,142.97,142.9,19.28706025]
["bitfinex","SOLUSD",1741200213013,81.0,142.97,142.92,1.5092]
["bitfinex","SOLUSD",1741200213231,18.64964886,142.99,142.92,1.5092]
["bitfinex","SOLUSD",1741200213232,25.78581043,142.98,142.92,1.5092]
["bitfinex","SOLUSD",1741200213814,6.9936,142.99,142.93,6.3634]
["bitfinex","SOLUSD",1741200214242,6.9936,142.99,142.93,87.2634]
["bitfinex","SOLUSD",1741200214447,10.84772141,143.0,142.94,19.28706025]
["bitfinex","SOLUSD",1741200214751,10.84772141,143.0,142.95,19.28706025]
["bitfinex","SOLUSD",1741200215109,17.84082141,143.0,142.95,312.0]
["bitfinex","SOLUSD",1741200215321,7.0231,143.0,142.95,312.0]
["bitfinex","SOLUSD",1741200217635,24.5056,143.0,142.95,312.0]
["bitfinex","SOLUSD",1741200218741,0.03,143.0,142.95,318.9954]
["bitfinex","SOLUSD",1741200218948,0.03,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1741200219139,0.03,143.0,142.94,107.18276025]
["bitfinex","SOLUSD",1741200220749,0.03,143.0,142.94,80.9]
["bitfinex","SOLUSD",1741200221920,18.67964886,143.0,142.94,312.0]
["bitfinex","SOLUSD",1741200222646,6.9939,142.98,142.94,312.0]
["bitfinex","SOLUSD",1741200222812,0.14216157,142.99,142.94,318.9958]
["bitfinex","SOLUSD",1741200222813,6.9936,142.99,142.94,318.9958]
["bitfinex","SOLUSD",1741200223240,6.9936,142.99,142.94,312.0]
["bitfinex","SOLUSD",1741200224046,6.9936,142.99,142.94,318.9958]
["bitfinex","SOLUSD",1741200224424,0.03,143.0,142.94,107.18286025]
["bitfinex","SOLUSD",1741200224759,0.03,143.0,142.99,19.28706025]
["bitfinex","SOLUSD",1741200225054,0.03,143.0,142.99,25.71856025]
["bitfinex","SOLUSD",1741200225448,0.03,143.0,142.99,6.4315]
["bitfinex","SOLUSD",1741200227462,0.03,143.0,142.99,318.4315]
["bitfinex","SOLUSD",1741200229764,0.03,143.0,142.99,399.3315]
["bitfinex","SOLUSD",1741200230569,0.03,143.0,142.99,425.61196025]
["bitfinex","SOLUSD",1741200231051,0.03,143.0,142.99,113.61196025]
["bitfinex","SOLUSD",1741200231248,0.03,143.0,142.99,251.98003385]
["bitfinex","SOLUSD",1741200231455,0.03,143.0,142.99,250.51196025]
["bitfinex","SOLUSD",1741200231651,81.0,143.09,142.99,250.51196025]
["bitfinex","SOLUSD",1741200231857,24.4628,143.08,143.0,19.28706025]
["bitfinex","SOLUSD",1741200232372,24.4628,143.08,143.01,19.28706025]
["bitfinex","SOLUSD",1741200232778,6.989,143.08,143.01,19.28706025]
["bitfinex","SOLUSD",1741200233071,6.9881,143.1,143.03,20.84186025]
["bitfinex","SOLUSD",1741200233250,6.9881,143.1,143.03,101.74186025]
["bitfinex","SOLUSD",1741200233679,6.9881,143.1,143.03,108.73306025]
["bitfinex","SOLUSD",1741200233852,6.9881,143.1,143.03,89.446]
["bitfinex","SOLUSD",1741200234053,6.9881,143.1,143.05,312.0]
["bitfinex","SOLUSD",1741200235851,6.9881,143.1,143.05,318.9904]
["bitfinex","SOLUSD",1741200236056,6.9881,143.1,143.05,344.85826025]
["bitfinex","SOLUSD",1741200236465,6.9881,143.1,143.05,325.5712]
["bitfinex","SOLUSD",1741200236663,81.0,143.11,143.05,325.5712]
["bitfinex","SOLUSD",1741200236664,87.9877,143.11,143.05,325.5712]
["bitfinex","SOLUSD",1741200237186,87.9877,143.11,143.05,318.5808]
["bitfinex","SOLUSD",1741200237552,105.4567,143.11,143.05,318.5808]
["bitfinex","SOLUSD",1741200237751,105.4567,143.11,143.05,6.5808]
["bitfinex","SOLUSD",1741200238245,105.4567,143.11,143.03,82.4548]
["bitfinex","SOLUSD",1741200238982,87.9877,143.11,143.03,89.4462]
["bitfinex","SOLUSD",1741200239161,87.9877,143.11,143.03,108.73326025]
["bitfinex","SOLUSD",1741200239366,87.9877,143.11,143.04,19.28706025]
["bitfinex","SOLUSD",1741200240174,0.03,143.12,143.05,27.74506255]
["bitfinex","SOLUSD",1741200240475,0.03,143.12,143.07,19.28706025]
["bitfinex","SOLUSD",1741200240672,0.03,143.12,143.08,312.0]
["bitfinex","SOLUSD",1741200240865,7.0171,143.12,143.07,80.9]
["bitfinex","SOLUSD",1741200241265,0.03,143.1,143.07,80.9]
["bitfinex","SOLUSD",1741200243978,0.03,143.1,143.07,392.9]
["bitfinex","SOLUSD",1741200244183,0.03,143.1,143.07,399.8895]
["bitfinex","SOLUSD",1741200244652,0.03,143.1,143.07,412.18706025]
["bitfinex","SOLUSD",1741200244858,0.03,143.1,143.07,392.9]
["bitfinex","SOLUSD",1741200245369,0.03,143.1,143.07,80.9]
["bitfinex","SOLUSD",1741200246391,0.03,143.1,143.07,100.18706025]
["bitfinex","SOLUSD",1741200246554,0.03,143.1,143.07,80.9]
["bitfinex","SOLUSD",1741200249262,0.03,143.1,143.03,82.4548]
["bitfinex","SOLUSD",1741200249479,18.79181043,143.09,143.03,82.4548]
["bitfinex","SOLUSD",1741200250362,6.989,143.08,143.03,82.4548]
["bitfinex","SOLUSD",1741200251378,25.78061043,143.09,143.03,401.4462]
["bitfinex","SOLUSD",1741200251687,6.9888,143.09,143.03,420.73326025]
["bitfinex","SOLUSD",1741200252387,88.0181,143.1,143.03,420.73326025]
["bitfinex","SOLUSD",1741200252564,88.0181,143.1,143.04,19.28706025]
["bitfinex","SOLUSD",1741200253460,0.03,143.1,143.04,80.9]
["bitfinex","SOLUSD",1741200254683,18.67964886,143.1,143.04,80.9]
["bitfinex","SOLUSD",1741200255460,0.03,143.1,143.04,87.8909]
["bitfinex","SOLUSD",1741200255789,0.03,143.1,143.04,80.9]
["bitfinex","SOLUSD",1741200256762,0.03,143.1,143.05,19.28706025]
["bitfinex","SOLUSD",1741200257966,0.03,143.1,143.07,19.28706025]
["bitfinex","SOLUSD",1741200258172,0.03,143.1,143.07,100.18706025]
["bitfinex","SOLUSD",1741200258668,0.03,143.1,143.08,26.27606025]
["bitfinex","SOLUSD",1741200259270,0.03,143.1,143.09,20.79166025]
["bitfinex","SOLUSD",1741200259469,0.03,143.1,143.09,1.5046]
["bitfinex","SOLUSD",1741200260292,18.79181043,143.14,143.07,80.9]
["bitfinex","SOLUSD",1741200260593,99.79181043,143.14,143.07,80.9]
["bitfinex","SOLUSD",1741200260784,24.4532,143.13,143.07,80.9]
["bitfinex","SOLUSD",1741200261572,24.4532,143.13,143.07,392.9]
["bitfinex","SOLUSD",1741200262297,0.14216157,143.12,143.07,80.9]
["bitfinex","SOLUSD",1741200262885,6.9876,143.11,143.07,80.9]
["bitfinex","SOLUSD",1741200263278,0.28432314,143.1,143.03,80.933]
["bitfinex","SOLUSD",1741200263594,0.28432314,143.08,143.03,0.033]
["bitfinex","SOLUSD",1741200264876,0.14216157,143.05,143.03,0.033]
["bitfinex","SOLUSD",1741200265095,87.9895,143.07,143.03,0.033]
["bitfinex","SOLUSD",1741200265878,81.0,143.07,143.03,0.033]
["bitfinex","SOLUSD",1741200268000,18.79181043,143.06,143.03,0.033]
["bitfinex","SOLUSD",1741200268179,99.79181043,143.06,143.03,0.033]
["bitfinex","SOLUSD",1741200268381,18.79181043,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741200269202,25.78281043,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741200269505,44.89531043,143.04,142.94,82.4599]
["bitfinex","SOLUSD",1741200269798,44.89531043,143.04,142.94,0.033]
["bitfinex","SOLUSD",1741200269799,18.79181043,143.02,142.94,0.033]
["bitfinex","SOLUSD",1741200270305,24.36548829,143.02,142.94,0.033]
["bitfinex","SOLUSD",1741200270900,18.79181043,143.0,142.94,0.033]
["bitfinex","SOLUSD",1741200271081,0.14216157,142.97,142.94,0.033]
["bitfinex","SOLUSD",1741200271605,0.28432314,142.97,142.94,0.033]
["bitfinex","SOLUSD",1741200272899,81.0,142.99,142.94,0.033]
["bitfinex","SOLUSD",1741200273704,0.28432314,142.98,142.94,0.033]
["bitfinex","SOLUSD",1741200274084,81.0,142.99,142.94,0.033]
["bitfinex","SOLUSD",1741200274388,0.28432314,143.0,142.94,0.033]
["bitfinex","SOLUSD",1741200275292,7.27732314,143.0,142.94,0.033]
["bitfinex","SOLUSD",1741200277209,7.27732314,143.0,142.94,312.033]
["bitfinex","SOLUSD",1741200278308,7.27732314,143.0,142.94,0.033]
["bitfinex","SOLUSD",1741200279410,18.64964886,142.99,142.94,0.033]
["bitfinex","SOLUSD",1741200280191,18.64964886,142.97,142.94,0.033]
["bitfinex","SOLUSD",1741200282905,0.14216157,142.96,142.94,0.033]
["bitfinex","SOLUSD",1741200283918,81.0,142.98,142.94,0.033]
["bitfinex","SOLUSD",1741200284101,0.14216157,142.97,142.94,0.033]
["bitfinex","SOLUSD",1741200285314,81.0,142.98,142.94,0.033]
["bitfinex","SOLUSD",1741200286204,0.14216157,142.98,142.94,0.033]
["bitfinex","SOLUSD",1741200288100,7.13606157,142.98,142.94,0.033]
["bitfinex","SOLUSD",1741200289247,18.64964886,142.97,142.94,0.033]
["bitfinex","SOLUSD",1741200289742,25.64304886,142.99,142.94,0.033]
["bitfinex","SOLUSD",1741200289937,18.64964886,142.97,142.94,0.033]
["bitfinex","SOLUSD",1741200291225,18.64964886,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741200291817,25.64504886,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741200293922,0.14216157,142.94,142.9,0.033]
["bitfinex","SOLUSD",1741200294130,0.14216157,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741200294321,0.14216157,142.92,142.9,0.033]
["bitfinex","SOLUSD",1741200295224,81.0,142.93,142.9,0.033]
["bitfinex","SOLUSD",1741200297910,25.78781043,142.94,142.9,0.033]
["bitfinex","SOLUSD",1741200298232,25.64564886,142.94,142.9,0.033]
["bitfinex","SOLUSD",1741200299817,18.64964886,142.94,142.9,0.033]
["bitfinex","SOLUSD",1741200300310,81.0,142.95,142.9,0.033]
["bitfinex","SOLUSD",1741200300636,87.994,142.98,142.91,1.5837]
["bitfinex","SOLUSD",1741200300838,18.64964886,142.97,142.91,1.5837]
["bitfinex","SOLUSD",1741200301419,81.0,142.98,142.91,101.77076025]
["bitfinex","SOLUSD",1741200301619,81.0,142.98,142.91,82.4837]
["bitfinex","SOLUSD",1741200301918,0.14216157,142.97,142.91,82.4837]
["bitfinex","SOLUSD",1741200302223,87.9941,142.98,142.91,101.77076025]
["bitfinex","SOLUSD",1741200302535,0.14216157,142.97,142.93,312.0]
["bitfinex","SOLUSD",1741200303540,81.0,143.01,142.93,87.8963]
["bitfinex","SOLUSD",1741200303718,18.79181043,143.0,142.93,87.8963]
["bitfinex","SOLUSD",1741200303920,18.79181043,143.0,142.93,80.9]
["bitfinex","SOLUSD",1741200304542,0.14216157,142.98,142.93,80.9]
["bitfinex","SOLUSD",1741200305043,18.79181043,142.98,142.93,80.9]
["bitfinex","SOLUSD",1741200306622,18.64964886,142.96,142.91,313.5837]
["bitfinex","SOLUSD",1741200306928,99.64964886,142.96,142.91,1.5837]
["bitfinex","SOLUSD",1741200307123,81.0,142.95,142.9,0.033]
["bitfinex","SOLUSD",1741200307323,24.4805,142.97,142.9,0.033]
["bitfinex","SOLUSD",1741200307324,18.64964886,142.93,142.9,0.033]
["bitfinex","SOLUSD",1741200307927,99.64964886,142.93,142.9,0.033]
["bitfinex","SOLUSD",1741200308746,6.9969,142.92,142.9,0.033]
["bitfinex","SOLUSD",1741200309117,18.64964886,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741200309523,99.64964886,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741200309838,99.64964886,142.9,142.89,0.033]
["bitfinex","SOLUSD",1741200310038,99.79181043,142.9,142.89,0.033]
["bitfinex","SOLUSD",1741200310253,18.79181043,142.89,142.88,0.033]
["bitfinex","SOLUSD",1741200310541,0.14216157,142.89,142.88,0.0001]
["bitfinex","SOLUSD",1741200310747,7.14046157,142.89,142.88,0.0001]
["bitfinex","SOLUSD",1741200313339,7.28262314,142.89,142.88,0.0001]
["bitfinex","SOLUSD",1741200314728,0.28432314,142.89,142.88,0.0001]
["bitfinex","SOLUSD",1741200315747,7.28262314,142.89,142.88,0.0001]
["bitfinex","SOLUSD",1741200316044,0.28432314,142.89,142.88,0.0001]
["bitfinex","SOLUSD",1741200316755,87.997,142.92,142.88,0.0001]
["bitfinex","SOLUSD",1741200317245,18.64964886,142.91,142.88,0.0001]
["bitfinex","SOLUSD",1741200318968,6.9979,142.9,142.88,0.0001]
["bitfinex","SOLUSD",1741200319337,18.64964886,142.89,142.88,0.0001]
["bitfinex","SOLUSD",1741200320463,18.79181043,142.89,142.88,0.0001]
["bitfinex","SOLUSD",1741200320949,18.64964886,142.91,142.88,0.0001]
["bitfinex","SOLUSD",1741200321150,6.997,142.92,142.88,0.0001]
["bitfinex","SOLUSD",1741200321350,6.9959,142.94,142.88,0.0001]
["bitfinex","SOLUSD",1741200321534,18.79181043,142.93,142.88,0.0001]
["bitfinex","SOLUSD",1741200321952,25.67524886,142.95,142.88,0.0001]
["bitfinex","SOLUSD",1741200322243,25.67524886,142.95,142.89,6.656]
["bitfinex","SOLUSD",1741200322566,0.03,142.95,142.89,6.656]
["bitfinex","SOLUSD",1741200322754,0.03,142.95,142.89,25.94306025]
["bitfinex","SOLUSD",1741200322949,18.82181043,142.95,142.89,6.656]
["bitfinex","SOLUSD",1741200323952,18.82181043,142.95,142.89,318.656]
["bitfinex","SOLUSD",1741200324160,18.82181043,142.95,142.88,0.0001]
["bitfinex","SOLUSD",1741200324838,18.64964886,142.93,142.88,0.0001]
["bitfinex","SOLUSD",1741200325554,7.0256,142.95,142.88,0.0001]
["bitfinex","SOLUSD",1741200325868,0.03,142.95,142.89,19.28706025]
["bitfinex","SOLUSD",1741200326473,0.03,142.95,142.9,27.26666025]
["bitfinex","SOLUSD",1741200326856,0.03,142.95,142.94,26.28296025]
["bitfinex","SOLUSD",1741200327139,0.03,142.95,142.94,312.0]
["bitfinex","SOLUSD",1741200328254,10.96965229,142.99,142.94,19.28706025]
["bitfinex","SOLUSD",1741200328661,6.9926,143.01,142.94,19.28706025]
["bitfinex","SOLUSD",1741200328841,7.0215,143.03,142.95,6.9954]
["bitfinex","SOLUSD",1741200329047,7.0215,143.03,142.96,6.0069]
["bitfinex","SOLUSD",1741200329248,18.79181043,143.02,142.96,6.0069]
["bitfinex","SOLUSD",1741200330377,0.14216157,143.01,142.96,6.0069]
["bitfinex","SOLUSD",1741200330948,6.993,143.0,142.96,6.0069]
["bitfinex","SOLUSD",1741200331143,0.28432314,142.99,142.96,6.0069]
["bitfinex","SOLUSD",1741200331372,0.28432314,142.99,142.96,318.0069]
["bitfinex","SOLUSD",1741200331552,0.28432314,142.99,142.96,6.0069]
["bitfinex","SOLUSD",1741200331952,18.933972,142.99,142.93,1.6151]
["bitfinex","SOLUSD",1741200333769,24.4788,142.98,142.93,1.6151]
["bitfinex","SOLUSD",1741200333949,18.64964886,142.97,142.92,6.5775]
["bitfinex","SOLUSD",1741200334149,18.64964886,142.97,142.9,1.5504]
["bitfinex","SOLUSD",1741200334553,18.64964886,142.97,142.88,6.3427]
["bitfinex","SOLUSD",1741200335773,24.4823,142.96,142.88,6.3427]
["bitfinex","SOLUSD",1741200336271,6.9939,142.98,142.91,19.28706025]
["bitfinex","SOLUSD",1741200337057,29.61930115,143.0,142.91,19.28706025]
["bitfinex","SOLUSD",1741200337257,6.9935,142.99,142.92,19.28706025]
["bitfinex","SOLUSD",1741200337560,0.14216157,142.98,142.91,19.28706025]
["bitfinex","SOLUSD",1741200337765,17.96275229,143.0,142.92,20.75596159]
["bitfinex","SOLUSD",1741200337969,17.96275229,143.0,142.93,19.28706025]
["bitfinex","SOLUSD",1741200338163,17.96275229,143.0,142.92,19.28706025]
["bitfinex","SOLUSD",1741200338364,17.96275229,143.0,142.93,19.28706025]
["bitfinex","SOLUSD",1741200338565,17.96275229,143.0,142.93,30.82457339]
["bitfinex","SOLUSD",1741200338758,6.9931,143.0,142.93,30.82457339]
["bitfinex","SOLUSD",1741200338959,6.9931,143.0,142.95,312.0]
["bitfinex","SOLUSD",1741200339371,18.79181043,142.99,142.95,312.0]
["bitfinex","SOLUSD",1741200339675,18.79181043,142.99,142.9,37.82247339]
["bitfinex","SOLUSD",1741200340068,18.79181043,142.99,142.89,8.6027]
["bitfinex","SOLUSD",1741200340269,18.79181043,142.99,142.89,1.6046]
["bitfinex","SOLUSD",1741200341050,18.79181043,142.99,142.91,0.033]
["bitfinex","SOLUSD",1741200341559,18.64964886,142.97,142.91,0.033]
["bitfinex","SOLUSD",1741200343475,6.993,143.0,142.91,30.85757339]
["bitfinex","SOLUSD",1741200343862,17.4821,143.01,142.91,30.85757339]
["bitfinex","SOLUSD",1741200343863,6.9926,143.01,142.92,30.82457339]
["bitfinex","SOLUSD",1741200344070,10.96965229,143.02,142.95,37.41807339]
["bitfinex","SOLUSD",1741200344662,10.96965229,143.02,142.95,6.5935]
["bitfinex","SOLUSD",1741200344862,0.14216157,143.01,142.95,6.5935]
["bitfinex","SOLUSD",1741200345075,0.14216157,142.99,142.95,6.5935]
["bitfinex","SOLUSD",1741200345269,0.14216157,142.99,142.92,13.1588]
["bitfinex","SOLUSD",1741200345870,18.79181043,142.99,142.92,13.1588]
["bitfinex","SOLUSD",1741200346482,18.79181043,142.99,142.93,312.0]
["bitfinex","SOLUSD",1741200347195,0.14216157,142.96,142.92,6.1623]
["bitfinex","SOLUSD",1741200347394,0.14216157,142.96,142.91,0.033]
["bitfinex","SOLUSD",1741200349291,7.13716157,142.96,142.91,0.033]
["bitfinex","SOLUSD",1741200349472,6.995,142.96,142.91,0.033]
["bitfinex","SOLUSD",1741200350176,6.9934,142.99,142.91,312.033]
["bitfinex","SOLUSD",1741200350583,18.64964886,142.98,142.91,312.033]
["bitfinex","SOLUSD",1741200351703,6.9944,142.97,142.91,312.033]
["bitfinex","SOLUSD",1741200353012,0.14216157,142.96,142.91,312.033]
["bitfinex","SOLUSD",1741200353220,0.14216157,142.96,142.91,0.033]
["bitfinex","SOLUSD",1741200353510,0.14216157,142.94,142.91,0.033]
["bitfinex","SOLUSD",1741200354419,18.79181043,142.94,142.91,0.033]
["bitfinex","SOLUSD",1741200355609,0.14216157,142.92,142.91,0.033]
["bitfinex","SOLUSD",1741200355983,18.79181043,142.92,142.91,0.033]
["bitfinex","SOLUSD",1741200356202,18.79181043,142.92,142.88,0.0001]
["bitfinex","SOLUSD",1741200357702,18.79181043,142.9,142.88,0.0001]
["bitfinex","SOLUSD",1741200358024,6.9959,142.94,142.88,0.0001]
["bitfinex","SOLUSD",1741200358521,0.14216157,142.93,142.88,0.0001]
["bitfinex","SOLUSD",1741200359028,6.9959,142.94,142.88,0.0001]
["bitfinex","SOLUSD",1741200359320,6.9944,142.97,142.88,313.5352]
["bitfinex","SOLUSD",1741200359487,6.9944,142.97,142.89,6.9983]
["bitfinex","SOLUSD",1741200359823,18.933972,142.96,142.89,6.9983]
["bitfinex","SOLUSD",1741200360533,18.79181043,142.96,142.89,43.85407339]
["bitfinex","SOLUSD",1741200360715,6.86,142.98,142.89,43.85407339]
["bitfinex","SOLUSD",1741200361141,25.64354886,142.98,142.89,43.85407339]
["bitfinex","SOLUSD",1741200361297,15.67916912,142.99,142.92,30.82457339]
["bitfinex","SOLUSD",1741200361501,0.03,142.99,142.94,30.82457339]
["bitfinex","SOLUSD",1741200361729,0.17216157,142.99,142.92,30.82457339]
["bitfinex","SOLUSD",1741200362198,0.17216157,142.99,142.9,1.46877396]
["bitfinex","SOLUSD",1741200362199,0.03,142.99,142.94,1.5974]
["bitfinex","SOLUSD",1741200363019,0.03,142.99,142.94,351.41777339]
["bitfinex","SOLUSD",1741200363205,0.03,142.99,142.94,320.5932]
["bitfinex","SOLUSD",1741200363402,0.03,142.99,142.94,1.5974]
["bitfinex","SOLUSD",1741200363727,0.03,142.99,142.9,1.6108]
["bitfinex","SOLUSD",1741200364033,0.17216157,142.99,142.9,1.6108]
["bitfinex","SOLUSD",1741200364727,18.79181043,142.97,142.9,1.6108]
["bitfinex","SOLUSD",1741200365422,18.79181043,142.97,142.88,0.0001]
["bitfinex","SOLUSD",1741200366400,20.79181043,142.97,142.88,0.0001]
["bitfinex","SOLUSD",1741200366732,18.79181043,142.93,142.88,0.0001]
["bitfinex","SOLUSD",1741200367117,18.79181043,142.91,142.86,0.033]
["bitfinex","SOLUSD",1741200367441,25.65181043,142.91,142.86,0.033]
["bitfinex","SOLUSD",1741200368811,18.64964886,142.89,142.86,0.033]
["bitfinex","SOLUSD",1741200370316,18.64964886,142.89,142.79,312.033]
["bitfinex","SOLUSD",1741200370818,6.9988,142.88,142.79,319.0362]
["bitfinex","SOLUSD",1741200371215,18.64964886,142.87,142.79,319.0362]
["bitfinex","SOLUSD",1741200371732,18.64964886,142.87,142.79,312.033]
["bitfinex","SOLUSD",1741200372315,0.14216157,142.86,142.79,312.033]
["bitfinex","SOLUSD",1741200372629,0.14216157,142.86,142.79,319.0362]
["bitfinex","SOLUSD",1741200372831,0.14216157,142.86,142.79,312.033]
["bitfinex","SOLUSD",1741200373152,6.9983,142.89,142.79,319.0361]
["bitfinex","SOLUSD",1741200373441,6.9983,142.89,142.79,37.86067339]
["bitfinex","SOLUSD",1741200373613,0.28432314,142.88,142.79,37.86067339]
["bitfinex","SOLUSD",1741200373814,0.28432314,142.88,142.79,55.36887339]
["bitfinex","SOLUSD",1741200374215,18.933972,142.88,142.79,7.0361]
["bitfinex","SOLUSD",1741200374435,18.933972,142.88,142.79,37.86067339]
["bitfinex","SOLUSD",1741200374734,13.1692,142.92,142.81,30.82457339]
["bitfinex","SOLUSD",1741200375038,18.64964886,142.9,142.8,7.0028]
["bitfinex","SOLUSD",1741200375214,0.28432314,142.89,142.8,37.82737339]
["bitfinex","SOLUSD",1741200376036,0.28432314,142.89,142.8,7.0028]
["bitfinex","SOLUSD",1741200376222,0.28432314,142.89,142.83,312.0]
["bitfinex","SOLUSD",1741200376935,6.9988,142.88,142.83,312.0]
["bitfinex","SOLUSD",1741200377511,18.64964886,142.87,142.83,312.0]
["bitfinex","SOLUSD",1741200378622,6.9974,142.91,142.83,7.0011]
["bitfinex","SOLUSD",1741200379131,25.64704886,142.91,142.83,7.0011]
["bitfinex","SOLUSD",1741200379834,6.9974,142.91,142.83,7.0011]
["bitfinex","SOLUSD",1741200380037,6.9964,142.93,142.84,30.82457339]
["bitfinex","SOLUSD",1741200380240,18.64964886,142.92,142.83,7.0011]
["bitfinex","SOLUSD",1741200381235,0.14216157,142.9,142.83,7.0011]
["bitfinex","SOLUSD",1741200381436,0.14216157,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1741200381727,0.14216157,142.88,142.84,312.0]
["bitfinex","SOLUSD",1741200382313,81.0,142.9,142.84,319.0006]
["bitfinex","SOLUSD",1741200382513,81.0,142.9,142.84,349.82517339]
["bitfinex","SOLUSD",1741200382720,0.14216157,142.91,142.85,30.82457339]
["bitfinex","SOLUSD",1741200383031,25.64664886,142.92,142.85,37.44237339]
["bitfinex","SOLUSD",1741200383432,81.0,142.93,142.86,30.82457339]
["bitfinex","SOLUSD",1741200383615,17.4862,142.97,142.86,30.82457339]
["bitfinex","SOLUSD",1741200383616,87.9956,142.95,142.87,30.82457339]
["bitfinex","SOLUSD",1741200383819,87.9956,142.95,142.87,111.72457339]
["bitfinex","SOLUSD",1741200384043,7.13826157,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1741200384352,6.9961,142.94,142.88,37.82337339]
["bitfinex","SOLUSD",1741200384556,6.9961,142.94,142.87,80.9]
["bitfinex","SOLUSD",1741200384557,0.14216157,142.92,142.87,87.8992]
["bitfinex","SOLUSD",1741200384847,81.0,142.95,142.88,30.82457339]
["bitfinex","SOLUSD",1741200384848,87.9957,142.95,142.88,30.82457339]
["bitfinex","SOLUSD",1741200385145,0.03,142.96,142.9,30.82457339]
["bitfinex","SOLUSD",1741200385350,0.03,142.96,142.91,30.82457339]
["bitfinex","SOLUSD",1741200385644,0.03,142.96,142.92,30.82457339]
["bitfinex","SOLUSD",1741200385941,0.03,142.96,142.93,312.0]
["bitfinex","SOLUSD",1741200386139,0.03,142.96,142.94,6.9959]
["bitfinex","SOLUSD",1741200386827,0.03,142.96,142.94,37.82047339]
["bitfinex","SOLUSD",1741200387025,0.03,142.96,142.95,30.82457339]
["bitfinex","SOLUSD",1741200387238,0.03,142.96,142.94,37.82047339]
["bitfinex","SOLUSD",1741200388439,0.03,142.96,142.95,30.82457339]
["bitfinex","SOLUSD",1741200388640,0.03,142.96,142.95,36.96915137]
["bitfinex","SOLUSD",1741200388836,0.03,142.96,142.95,30.82457339]
["bitfinex","SOLUSD",1741200389419,0.03,142.96,142.95,425.19330802]
["bitfinex","SOLUSD",1741200389646,0.03,142.96,142.95,423.72457339]
["bitfinex","SOLUSD",1741200390551,0.03,142.96,142.95,432.23027339]
["bitfinex","SOLUSD",1741200390930,0.03,142.99,142.95,432.23027339]
["bitfinex","SOLUSD",1741200390931,0.03,142.99,142.95,586.90319653]
["bitfinex","SOLUSD",1741200391123,0.03,142.99,142.96,1.46819906]
["bitfinex","SOLUSD",1741200391426,0.03,142.99,142.98,30.82457339]
["bitfinex","SOLUSD",1741200391625,0.03,142.99,142.98,111.72457339]
["bitfinex","SOLUSD",1741200391826,0.03,142.99,142.98,113.19276804]
["bitfinex","SOLUSD",1741200392445,0.03,142.99,142.98,120.18666804]
["bitfinex","SOLUSD",1741200393020,0.03,143.03,142.99,1.5625]
["bitfinex","SOLUSD",1741200393222,0.03,143.03,143.02,30.82457339]
["bitfinex","SOLUSD",1741200393430,0.03,143.03,143.02,111.72457339]
["bitfinex","SOLUSD",1741200393627,0.03,143.03,143.02,250.09227627]
["bitfinex","SOLUSD",1741200393820,6.9974,143.09,143.03,6.483]
["bitfinex","SOLUSD",1741200394022,0.03,143.1,143.08,312.0]
["bitfinex","SOLUSD",1741200396146,0.03,143.1,143.08,423.72457339]
["bitfinex","SOLUSD",1741200396345,0.03,143.1,143.08,111.72457339]
["bitfinex","SOLUSD",1741200397848,0.03,143.1,143.09,32.29175943]
["bitfinex","SOLUSD",1741200398430,0.03,143.1,143.09,1.46718604]
["bitfinex","SOLUSD",1741200398639,0.03,143.1,143.09,32.29175943]
["bitfinex","SOLUSD",1741200398829,0.03,143.1,143.08,248.62457339]
["bitfinex","SOLUSD",1741200399025,0.03,143.1,143.08,217.8]
["bitfinex","SOLUSD",1741200399226,0.03,143.1,143.08,80.9]
["bitfinex","SOLUSD",1741200399643,0.03,143.1,143.07,312.0]
["bitfinex","SOLUSD",1741200399853,0.17216157,143.1,143.05,80.9]
["bitfinex","SOLUSD",1741200400146,0.03,143.1,143.05,80.9]
["bitfinex","SOLUSD",1741200400323,0.17216157,143.1,143.05,80.9]
["bitfinex","SOLUSD",1741200401165,0.03,143.1,143.05,87.8905]
["bitfinex","SOLUSD",1741200401451,0.03,143.1,143.05,111.72457339]
["bitfinex","SOLUSD",1741200401627,0.03,143.1,143.05,80.9]
["bitfinex","SOLUSD",1741200401964,0.03,143.1,143.05,111.72457339]
["bitfinex","SOLUSD",1741200402132,0.03,143.1,143.05,80.9]
["bitfinex","SOLUSD",1741200402826,0.03,143.1,143.05,392.9]
["bitfinex","SOLUSD",1741200403346,0.03,143.1,143.07,30.82457339]
["bitfinex","SOLUSD",1741200404352,0.03,143.1,143.05,80.9]
["bitfinex","SOLUSD",1741200405864,0.03,143.1,143.05,217.8]
["bitfinex","SOLUSD",1741200406062,0.03,143.1,143.09,30.82457339]
["bitfinex","SOLUSD",1741200406246,0.03,143.1,143.09,111.72457339]
["bitfinex","SOLUSD",1741200406430,0.03,143.1,143.09,392.9]
["bitfinex","SOLUSD",1741200407254,0.03,143.1,143.09,111.72457339]
["bitfinex","SOLUSD",1741200408249,0.03,143.1,143.09,80.9]
["bitfinex","SOLUSD",1741200408764,0.03,143.1,143.06,87.064]
["bitfinex","SOLUSD",1741200408960,0.03,143.1,143.06,80.9]
["bitfinex","SOLUSD",1741200409953,0.03,143.1,143.07,32.29212177]
["bitfinex","SOLUSD",1741200410258,0.03,143.1,143.08,30.82457339]
["bitfinex","SOLUSD",1741200410460,0.03,143.1,143.08,111.72457339]
["bitfinex","SOLUSD",1741200410644,0.03,143.1,143.08,113.19169142]
["bitfinex","SOLUSD",1741200410846,0.03,143.1,143.09,30.82457339]
["bitfinex","SOLUSD",1741200411039,0.03,143.1,143.09,111.72457339]
["bitfinex","SOLUSD",1741200411745,0.03,143.1,143.09,80.9]
["bitfinex","SOLUSD",1741200411945,0.03,143.1,143.09,82.36706349]
["bitfinex","SOLUSD",1741200412259,0.03,143.1,143.09,80.9]
["bitfinex","SOLUSD",1741200413656,0.03,143.1,143.09,392.9]
["bitfinex","SOLUSD",1741200414046,0.03,143.1,143.09,312.0]
["bitfinex","SOLUSD",1741200414644,0.03,143.1,143.07,80.9]
["bitfinex","SOLUSD",1741200414846,0.03,143.1,143.08,32.29165292]
["bitfinex","SOLUSD",1741200415046,0.03,143.1,143.08,1.46707953]
["bitfinex","SOLUSD",1741200415655,0.03,143.1,143.07,113.191824]
["bitfinex","SOLUSD",1741200416370,0.03,143.1,143.07,82.36725061]
["bitfinex","SOLUSD",1741200416571,0.03,143.1,143.07,113.191824]
["bitfinex","SOLUSD",1741200417640,0.03,143.1,143.09,312.0]
["bitfinex","SOLUSD",1741200417942,0.03,143.1,143.09,342.82457339]
["bitfinex","SOLUSD",1741200418151,0.03,143.1,143.09,350.53447339]
["bitfinex","SOLUSD",1741200420065,0.03,143.1,143.09,568.61879653]
["bitfinex","SOLUSD",1741200420470,0.03,143.1,143.09,587.55276853]
["bitfinex","SOLUSD",1741200420663,0.03,143.11,143.1,30.96673496]
["bitfinex","SOLUSD",1741200420865,0.03,143.11,143.1,32.57561415]
["bitfinex","SOLUSD",1741200421252,0.03,143.11,143.1,82.36671762]
["bitfinex","SOLUSD",1741200421457,0.03,143.11,143.1,80.9]
["bitfinex","SOLUSD",1741200421766,0.03,143.11,143.1,111.72457339]
["bitfinex","SOLUSD",1741200421954,0.03,143.11,143.1,248.62457339]
["bitfinex","SOLUSD",1741200423464,0.03,143.11,143.1,267.55854539]
["bitfinex","SOLUSD",1741200423767,0.03,143.11,143.1,579.84286853]
["bitfinex","SOLUSD",1741200424080,0.03,143.12,143.11,21.21829514]
["bitfinex","SOLUSD",1741200424373,0.03,143.16,143.15,25.375272]
["bitfinex","SOLUSD",1741200424557,0.03,143.16,143.15,275.46602961]
["bitfinex","SOLUSD",1741200424757,0.03,143.16,143.15,273.99984539]
["bitfinex","SOLUSD",1741200425963,0.03,143.16,143.15,255.06587339]
["bitfinex","SOLUSD",1741200426468,0.03,143.16,143.15,224.2413]
["bitfinex","SOLUSD",1741200426772,0.03,143.16,143.15,255.06587339]
["bitfinex","SOLUSD",1741200427071,0.03,143.16,143.15,224.2413]
["bitfinex","SOLUSD",1741200427248,0.03,143.16,143.15,536.2413]
["bitfinex","SOLUSD",1741200427657,0.03,143.16,143.15,312.0]
["bitfinex","SOLUSD",1741200428186,0.03,143.16,143.12,1.6123]
["bitfinex","SOLUSD",1741200428384,0.03,143.16,143.12,82.5123]
["bitfinex","SOLUSD",1741200428669,0.03,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1741200428888,0.03,143.16,143.15,30.82457339]
["bitfinex","SOLUSD",1741200429089,0.03,143.16,143.15,111.72457339]
["bitfinex","SOLUSD",1741200429246,0.03,143.16,143.15,113.19098105]
["bitfinex","SOLUSD",1741200429678,0.03,143.16,143.15,111.72457339]
["bitfinex","SOLUSD",1741200429875,0.03,143.16,143.15,267.55854539]
["bitfinex","SOLUSD",1741200430089,0.03,143.16,143.15,275.46794539]
["bitfinex","SOLUSD",1741200430457,0.03,143.16,143.15,277.75226853]
["bitfinex","SOLUSD",1741200430770,0.03,143.2,143.19,20.28432314]
["bitfinex","SOLUSD",1741200430953,0.03,143.2,143.19,289.30854959]
["bitfinex","SOLUSD",1741200431278,0.03,143.2,143.19,601.84286853]
["bitfinex","SOLUSD",1741200431577,0.0001,143.2,143.19,601.84286853]
["bitfinex","SOLUSD",1741200432652,0.0001,143.2,143.19,641.28244192]
["bitfinex","SOLUSD",1741200432854,0.0001,143.2,143.19,642.55946645]
["bitfinex","SOLUSD",1741200433050,0.0001,143.23,143.22,40.933972]
["bitfinex","SOLUSD",1741200433368,0.0001,143.23,143.22,298.12806839]
["bitfinex","SOLUSD",1741200433565,0.0001,143.23,143.22,297.93962556]
["bitfinex","SOLUSD",1741200434269,0.0001,143.23,143.22,245.89675703]
["bitfinex","SOLUSD",1741200434448,0.0001,143.23,143.22,139.82133042]
["bitfinex","SOLUSD",1741200434655,0.0001,143.23,143.22,110.46243476]
["bitfinex","SOLUSD",1741200434849,0.0001,143.23,143.22,82.17675703]
["bitfinex","SOLUSD",1741200435067,0.0001,143.23,143.22,80.9]
["bitfinex","SOLUSD",1741200437364,0.0001,143.23,143.22,89.34809834]
["bitfinex","SOLUSD",1741200437577,0.0001,143.23,143.22,87.8822]
["bitfinex","SOLUSD",1741200437765,0.0001,143.23,143.22,224.7822]
["bitfinex","SOLUSD",1741200437963,0.0001,143.23,143.22,255.60677339]
["bitfinex","SOLUSD",1741200438764,0.0001,143.23,143.22,274.82506853]
["bitfinex","SOLUSD",1741200439080,0.0001,143.23,143.22,283.16906853]
["bitfinex","SOLUSD",1741200439664,0.0001,143.23,143.22,152.27476853]
["bitfinex","SOLUSD",1741200440083,0.0001,143.23,143.22,464.27476853]
["bitfinex","SOLUSD",1741200441083,0.0001,143.23,143.22,463.99044539]
["bitfinex","SOLUSD",1741200441278,0.0001,143.23,143.22,438.23647339]
["bitfinex","SOLUSD",1741200441884,0.0001,143.23,143.22,392.9]
["bitfinex","SOLUSD",1741200442469,0.0001,143.23,143.22,80.9]
["bitfinex","SOLUSD",1741200444786,0.0001,143.23,143.2,80.9]
["bitfinex","SOLUSD",1741200445492,0.0001,143.23,143.2,392.9]
["bitfinex","SOLUSD",1741200447197,0.0001,143.23,143.2,80.9]
["bitfinex","SOLUSD",1741200448104,0.0001,143.23,143.17,224.7845]
["bitfinex","SOLUSD",1741200448275,0.0001,143.23,143.17,118.70907339]
["bitfinex","SOLUSD",1741200448473,0.0001,143.23,143.17,89.35072937]
["bitfinex","SOLUSD",1741200449084,0.0001,143.23,143.17,82.36622937]
["bitfinex","SOLUSD",1741200449283,0.0001,143.23,143.18,30.82457339]
["bitfinex","SOLUSD",1741200449593,0.0001,143.23,143.2,30.82457339]
["bitfinex","SOLUSD",1741200449795,0.0001,143.23,143.2,111.72457339]
["bitfinex","SOLUSD",1741200450297,0.0001,143.23,143.22,312.0]
["bitfinex","SOLUSD",1741200451899,0.0001,143.23,143.22,399.8822]
["bitfinex","SOLUSD",1741200452096,0.0001,143.23,143.22,255.60677339]
["bitfinex","SOLUSD",1741200452284,0.0001,143.23,143.22,152.73126853]
["bitfinex","SOLUSD",1741200452488,0.0001,143.25,143.24,0.28432314]
["bitfinex","SOLUSD",1741200452689,0.0001,143.25,143.24,250.37394995]
["bitfinex","SOLUSD",1741200452895,0.0001,143.25,143.24,248.90889653]
["bitfinex","SOLUSD",1741200453492,0.0001,143.25,143.24,267.84286853]
["bitfinex","SOLUSD",1741200453906,0.0001,143.25,143.24,274.82406853]
["bitfinex","SOLUSD",1741200454093,0.0001,143.25,143.24,274.53974539]
["bitfinex","SOLUSD",1741200454975,0.0001,143.25,143.24,586.82406853]
["bitfinex","SOLUSD",1741200455382,0.0001,143.25,143.24,557.2760739]
["bitfinex","SOLUSD",1741200455577,0.0001,143.25,143.24,588.10064729]
["bitfinex","SOLUSD",1741200456777,0.0001,143.25,143.24,591.5306277]
["bitfinex","SOLUSD",1741200456977,0.0001,143.25,143.24,591.24630456]
["bitfinex","SOLUSD",1741200457500,0.0001,143.25,143.24,568.88235215]
["bitfinex","SOLUSD",1741200457706,0.0001,143.25,143.24,217.8]
["bitfinex","SOLUSD",1741200459311,0.0001,143.25,143.24,80.9]
["bitfinex","SOLUSD",1741200460985,0.0001,143.25,143.24,82.36557319]
["bitfinex","SOLUSD",1741200461209,0.0001,143.25,143.24,80.9]
["bitfinex","SOLUSD",1741200463605,0.0001,143.25,143.24,87.8812]
["bitfinex","SOLUSD",1741200464195,0.0001,143.25,143.24,399.8812]
["bitfinex","SOLUSD",1741200465192,0.0001,143.25,143.24,392.9]
["bitfinex","SOLUSD",1741200465386,0.0001,143.25,143.24,80.9]
["bitfinex","SOLUSD",1741200466282,0.0001,143.25,143.22,0.033]
["bitfinex","SOLUSD",1741200468108,18.79191043,143.25,143.22,0.033]
["bitfinex","SOLUSD",1741200468390,0.0001,143.25,143.22,0.033]
["bitfinex","SOLUSD",1741200469212,0.0001,143.25,143.22,248.65757339]
["bitfinex","SOLUSD",1741200469424,0.0001,143.25,143.22,217.833]
["bitfinex","SOLUSD",1741200470020,0.0001,143.25,143.23,8.44732171]
["bitfinex","SOLUSD",1741200470388,0.0001,143.25,143.23,89.34732171]
["bitfinex","SOLUSD",1741200470915,0.0001,143.25,143.24,30.82457339]
["bitfinex","SOLUSD",1741200471329,0.0001,143.25,143.24,51.22385377]
["bitfinex","SOLUSD",1741200471534,0.0001,143.25,143.24,269.30817691]
["bitfinex","SOLUSD",1741200471736,0.0001,143.25,143.24,267.84286853]
["bitfinex","SOLUSD",1741200471892,0.0001,143.27,143.26,0.56864628]
["bitfinex","SOLUSD",1741200472093,0.0001,143.27,143.26,370.48800337]
["bitfinex","SOLUSD",1741200472396,0.0001,143.27,143.26,370.59106853]
["bitfinex","SOLUSD",1741200472635,0.0001,143.27,143.26,372.59106853]
["bitfinex","SOLUSD",1741200472929,0.0001,143.27,143.26,588.39106853]
["bitfinex","SOLUSD",1741200474223,0.0001,143.27,143.26,562.19247339]
["bitfinex","SOLUSD",1741200474429,0.0001,143.27,143.26,569.17277339]
["bitfinex","SOLUSD",1741200474927,0.0001,143.27,143.26,562.19247339]
["bitfinex","SOLUSD",1741200475133,0.0001,143.27,143.26,529.8]
["bitfinex","SOLUSD",1741200475292,0.0001,143.27,143.26,567.60487339]
["bitfinex","SOLUSD",1741200475921,0.0001,143.27,143.26,529.8]
["bitfinex","SOLUSD",1741200476122,0.0001,143.27,143.26,217.8]
["bitfinex","SOLUSD",1741200476656,0.0001,143.27,143.26,80.9]
["bitfinex","SOLUSD",1741200479097,0.0001,143.27,143.23,80.9]
["bitfinex","SOLUSD",1741200479530,0.0001,143.27,143.24,1.46567374]
["bitfinex","SOLUSD",1741200480323,0.0001,143.27,143.24,8.44687374]
["bitfinex","SOLUSD",1741200480550,0.0001,143.27,143.24,39.27144713]
["bitfinex","SOLUSD",1741200481235,0.0001,143.27,143.24,274.52464713]
["bitfinex","SOLUSD",1741200481418,0.0001,143.27,143.24,273.05897339]
["bitfinex","SOLUSD",1741200481937,0.0001,143.27,143.25,30.82457339]
["bitfinex","SOLUSD",1741200482110,0.0001,143.27,143.26,1.46521443]
["bitfinex","SOLUSD",1741200482310,0.0001,143.27,143.26,257.07008782]
["bitfinex","SOLUSD",1741200482515,0.0001,143.27,143.26,255.60487339]
["bitfinex","SOLUSD",1741200483410,0.0001,143.27,143.26,224.7803]
["bitfinex","SOLUSD",1741200484452,0.0001,143.27,143.26,255.60487339]
["bitfinex","SOLUSD",1741200484744,0.0001,143.27,143.26,224.7803]
["bitfinex","SOLUSD",1741200485246,0.0001,143.27,143.26,274.53884539]
["bitfinex","SOLUSD",1741200485428,0.0001,143.27,143.26,274.82316853]
["bitfinex","SOLUSD",1741200485638,0.0001,143.27,143.26,586.82316853]
["bitfinex","SOLUSD",1741200485968,0.0001,143.27,143.26,593.20396853]
["bitfinex","SOLUSD",1741200486132,0.0001,143.27,143.26,281.20396853]
["bitfinex","SOLUSD",1741200486812,0.0001,143.27,143.26,280.91964539]
["bitfinex","SOLUSD",1741200487053,0.0001,143.27,143.26,261.98567339]
["bitfinex","SOLUSD",1741200487351,0.0001,143.27,143.26,255.60487339]
["bitfinex","SOLUSD",1741200487651,0.0001,143.27,143.26,224.7803]
["bitfinex","SOLUSD",1741200487822,0.0001,143.27,143.26,255.60487339]
["bitfinex","SOLUSD",1741200488334,0.0001,143.27,143.26,224.7803]
["bitfinex","SOLUSD",1741200488534,0.0001,143.27,143.26,255.60487339]
["bitfinex","SOLUSD",1741200488955,0.0001,143.27,143.26,80.9]
["bitfinex","SOLUSD",1741200489741,0.0001,143.27,143.24,80.933]
["bitfinex","SOLUSD",1741200490480,0.0001,143.27,143.24,87.9142]
["bitfinex","SOLUSD",1741200490641,0.0001,143.27,143.25,1.46542076]
["bitfinex","SOLUSD",1741200491170,0.0001,143.27,143.24,80.933]
["bitfinex","SOLUSD",1741200492660,0.0001,143.27,143.24,87.9142]
["bitfinex","SOLUSD",1741200493166,0.0001,143.27,143.25,1.46555973]
["bitfinex","SOLUSD",1741200493465,0.0001,143.27,143.24,87.9142]
["bitfinex","SOLUSD",1741200493637,0.0001,143.27,143.24,80.933]
["bitfinex","SOLUSD",1741200494456,0.0001,143.27,143.24,89.37972241]
["bitfinex","SOLUSD",1741200495259,0.0001,143.27,143.25,30.82457339]
["bitfinex","SOLUSD",1741200495460,0.0001,143.27,143.26,1.46521746]
["bitfinex","SOLUSD",1741200495661,0.0001,143.27,143.24,80.933]
["bitfinex","SOLUSD",1741200497065,6.9799,143.27,143.24,80.933]
["bitfinex","SOLUSD",1741200498454,6.9799,143.27,143.24,0.033]
["bitfinex","SOLUSD",1741200499745,18.64964886,143.26,143.24,0.033]
["bitfinex","SOLUSD",1741200499966,6.0884,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741200500145,13.0692,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741200500347,31.71884886,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741200501372,13.0692,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741200502163,6.0884,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741200502349,0.0001,143.27,143.24,0.033]
["bitfinex","SOLUSD",1741200503557,0.0001,143.27,143.24,80.933]
["bitfinex","SOLUSD",1741200504252,0.0001,143.27,143.25,6.9808]
["bitfinex","SOLUSD",1741200504849,0.0001,143.27,143.26,32.29003865]
["bitfinex","SOLUSD",1741200505975,0.0001,143.27,143.26,1.46546526]
["bitfinex","SOLUSD",1741200506354,0.0001,143.27,143.25,80.9]
["bitfinex","SOLUSD",1741200506879,0.0001,143.27,143.25,87.8807]
["bitfinex","SOLUSD",1741200507061,0.0001,143.27,143.26,1.46554142]
["bitfinex","SOLUSD",1741200508151,0.0001,143.27,143.26,32.29011481]
["bitfinex","SOLUSD",1741200508347,0.0001,143.27,143.26,257.07041481]
["bitfinex","SOLUSD",1741200508565,0.0001,143.27,143.26,255.60487339]
["bitfinex","SOLUSD",1741200509872,0.0001,143.27,143.26,274.53884539]
["bitfinex","SOLUSD",1741200511363,0.0001,143.27,143.26,586.53884539]
["bitfinex","SOLUSD",1741200513479,0.0001,143.27,143.26,274.53884539]
["bitfinex","SOLUSD",1741200514681,0.0001,143.27,143.26,262.88436313]
["bitfinex","SOLUSD",1741200516163,0.0001,143.29,143.28,0.28432314]
["bitfinex","SOLUSD",1741200516369,0.0001,143.29,143.28,569.36891083]
["bitfinex","SOLUSD",1741200516679,0.0001,143.29,143.28,567.90406313]
["bitfinex","SOLUSD",1741200517571,0.0001,143.29,143.28,574.88336313]
["bitfinex","SOLUSD",1741200518365,0.0001,143.29,143.28,262.88336313]
["bitfinex","SOLUSD",1741200519060,0.0001,143.29,143.28,263.16768627]
["bitfinex","SOLUSD",1741200519261,0.0001,143.29,143.28,266.66362975]
["bitfinex","SOLUSD",1741200519457,0.0001,143.32,143.31,20.28432314]
["bitfinex","SOLUSD",1741200519783,0.0001,143.35,143.34,20.56864628]
["bitfinex","SOLUSD",1741200520082,0.0001,143.35,143.34,259.00286582]
["bitfinex","SOLUSD",1741200520283,0.0001,143.35,143.34,257.53873741]
["bitfinex","SOLUSD",1741200520481,0.0001,143.35,143.34,276.18838627]
["bitfinex","SOLUSD",1741200520671,0.0001,143.35,143.34,283.95528627]
["bitfinex","SOLUSD",1741200520861,0.0001,143.35,143.34,290.93168627]
["bitfinex","SOLUSD",1741200521481,0.03,143.4,143.37,20.0]
["bitfinex","SOLUSD",1741200521782,0.03,143.4,143.37,277.65232425]
["bitfinex","SOLUSD",1741200521966,0.03,143.4,143.37,276.18838627]
["bitfinex","SOLUSD",1741200522468,0.03,143.4,143.37,279.75427934]
["bitfinex","SOLUSD",1741200522679,0.03,143.4,143.37,291.19604336]
["bitfinex","SOLUSD",1741200522983,0.03,143.4,143.37,298.17094336]
["bitfinex","SOLUSD",1741200523181,0.03,143.4,143.37,244.7749]
["bitfinex","SOLUSD",1741200523387,0.03,143.4,143.37,275.38675515]
["bitfinex","SOLUSD",1741200523885,0.03,143.4,143.37,294.60505029]
["bitfinex","SOLUSD",1741200524887,0.03,143.4,143.37,580.41185515]
["bitfinex","SOLUSD",1741200525407,0.03,143.4,143.37,587.38675515]
["bitfinex","SOLUSD",1741200525889,0.03,143.4,143.37,606.60505029]
["bitfinex","SOLUSD",1741200526782,0.03,143.4,143.37,587.38675515]
["bitfinex","SOLUSD",1741200527404,0.03,143.4,143.37,606.60505029]
["bitfinex","SOLUSD",1741200529482,0.03,143.41,143.4,38.933972]
["bitfinex","SOLUSD",1741200529793,0.03,143.41,143.4,295.89375046]
["bitfinex","SOLUSD",1741200529961,0.03,143.41,143.4,294.43015029]
["bitfinex","SOLUSD",1741200530770,0.03,143.42,143.41,0.28432314]
["bitfinex","SOLUSD",1741200530971,0.0001,143.42,143.41,269.09353549]
["bitfinex","SOLUSD",1741200531285,0.0001,143.42,143.41,283.83731578]
["bitfinex","SOLUSD",1741200531668,43.4739359,143.53,143.49,50.61185515]
["bitfinex","SOLUSD",1741200531867,43.4739359,143.53,143.51,30.61185515]
["bitfinex","SOLUSD",1741200532069,43.4739359,143.53,143.5,30.61185515]
["bitfinex","SOLUSD",1741200532280,43.4739359,143.53,143.49,80.9]
["bitfinex","SOLUSD",1741200532563,0.03,143.53,143.49,392.9]
["bitfinex","SOLUSD",1741200532766,0.03,143.53,143.51,30.61185515]
["bitfinex","SOLUSD",1741200533177,0.03,143.53,143.52,30.61185515]
["bitfinex","SOLUSD",1741200533371,0.03,143.53,143.51,39.04228513]
["bitfinex","SOLUSD",1741200533987,0.03,143.53,143.51,32.07438513]
["bitfinex","SOLUSD",1741200534186,0.03,143.53,143.5,32.07456124]
["bitfinex","SOLUSD",1741200534676,0.03,143.53,143.5,80.9]
["bitfinex","SOLUSD",1741200537680,0.03,143.53,143.48,6.8]
["bitfinex","SOLUSD",1741200539703,0.03,143.53,143.48,318.8]
["bitfinex","SOLUSD",1741200540597,0.03,143.53,143.48,6.8]
["bitfinex","SOLUSD",1741200541908,0.03,143.53,143.48,89.16323647]
["bitfinex","SOLUSD",1741200542604,0.03,143.53,143.48,96.13263647]
["bitfinex","SOLUSD",1741200543483,0.03,143.53,143.49,312.0]
["bitfinex","SOLUSD",1741200544315,0.03,143.53,143.48,87.7]
["bitfinex","SOLUSD",1741200544685,0.03,143.53,143.48,80.9]
["bitfinex","SOLUSD",1741200545300,24.415,143.53,143.48,80.9]
["bitfinex","SOLUSD",1741200546641,7.8955,143.52,143.46,80.9]
["bitfinex","SOLUSD",1741200547212,24.3884,143.51,143.46,80.9]
["bitfinex","SOLUSD",1741200547511,18.64964886,143.5,143.43,80.9]
["bitfinex","SOLUSD",1741200548801,18.64964886,143.5,143.41,217.8]
["bitfinex","SOLUSD",1741200549208,18.64964886,143.48,143.41,217.8]
["bitfinex","SOLUSD",1741200549403,6.9691,143.49,143.41,224.7729]
["bitfinex","SOLUSD",1741200549808,6.9691,143.49,143.41,87.8729]
["bitfinex","SOLUSD",1741200550312,6.9691,143.49,143.41,89.36970862]
["bitfinex","SOLUSD",1741200550610,24.3919,143.49,143.41,392.933]
["bitfinex","SOLUSD",1741200551111,18.64964886,143.48,143.41,80.933]
["bitfinex","SOLUSD",1741200551762,18.64964886,143.46,143.41,0.033]
["bitfinex","SOLUSD",1741200551902,7.9303,143.45,143.41,0.033]
["bitfinex","SOLUSD",1741200552497,6.9715,143.44,143.41,0.033]
["bitfinex","SOLUSD",1741200553709,7.9303,143.45,143.41,0.033]
["bitfinex","SOLUSD",1741200553892,81.0,143.46,143.41,312.033]
["bitfinex","SOLUSD",1741200554630,81.0,143.46,143.41,319.0055]
["bitfinex","SOLUSD",1741200555003,87.9706,143.46,143.41,0.033]
["bitfinex","SOLUSD",1741200557220,81.0,143.46,143.41,0.033]
["bitfinex","SOLUSD",1741200557930,87.9706,143.46,143.41,0.033]
["bitfinex","SOLUSD",1741200558114,87.9706,143.46,143.41,312.033]
["bitfinex","SOLUSD",1741200558432,18.933972,143.45,143.41,0.033]
["bitfinex","SOLUSD",1741200558946,6.9715,143.44,143.41,0.033]
["bitfinex","SOLUSD",1741200559433,18.79181043,143.43,143.41,0.033]
["bitfinex","SOLUSD",1741200559632,6.4782,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741200560216,6.6241,143.46,143.41,0.033]
["bitfinex","SOLUSD",1741200560827,6.971,143.45,143.41,0.033]
["bitfinex","SOLUSD",1741200561241,6.6241,143.46,143.41,0.033]
["bitfinex","SOLUSD",1741200561440,8.6226,143.48,143.41,217.833]
["bitfinex","SOLUSD",1741200562135,27.27224886,143.48,143.41,217.833]
["bitfinex","SOLUSD",1741200562548,0.03,143.46,143.41,217.833]
["bitfinex","SOLUSD",1741200563148,0.03,143.46,143.41,224.8058]
["bitfinex","SOLUSD",1741200564085,0.03,143.46,143.42,1.46382038]
["bitfinex","SOLUSD",1741200564247,0.03,143.46,143.42,32.10074947]
["bitfinex","SOLUSD",1741200564665,0.03,143.46,143.42,312.0]
["bitfinex","SOLUSD",1741200566656,0.03,143.46,143.41,217.833]
["bitfinex","SOLUSD",1741200566864,7.0005,143.46,143.41,0.033]
["bitfinex","SOLUSD",1741200567163,0.03,143.46,143.41,30.66992909]
["bitfinex","SOLUSD",1741200567365,0.03,143.46,143.41,248.46992909]
["bitfinex","SOLUSD",1741200567542,0.03,143.46,143.42,30.63692909]
["bitfinex","SOLUSD",1741200567746,0.03,143.46,143.41,248.46992909]
["bitfinex","SOLUSD",1741200569067,0.03,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1741200569246,0.03,143.46,143.43,30.63692909]
["bitfinex","SOLUSD",1741200569668,0.03,143.46,143.43,342.63692909]
["bitfinex","SOLUSD",1741200570771,0.03,143.46,143.44,30.63692909]
["bitfinex","SOLUSD",1741200570964,0.03,143.46,143.45,30.63692909]
["bitfinex","SOLUSD",1741200571167,0.03,143.46,143.45,118.50792909]
["bitfinex","SOLUSD",1741200571466,0.03,143.46,143.45,80.9]
["bitfinex","SOLUSD",1741200571674,0.03,143.46,143.42,80.9]
["bitfinex","SOLUSD",1741200572372,0.03,143.46,143.42,87.8721]
["bitfinex","SOLUSD",1741200572558,0.03,143.46,143.42,107.00465204]
["bitfinex","SOLUSD",1741200572759,0.03,143.46,143.43,19.13255204]
["bitfinex","SOLUSD",1741200572949,0.03,143.46,143.42,107.00465204]
["bitfinex","SOLUSD",1741200573459,0.03,143.46,143.43,20.59614117]
["bitfinex","SOLUSD",1741200573851,0.03,143.46,143.44,19.13255204]
["bitfinex","SOLUSD",1741200574660,0.03,143.46,143.44,20.59596249]
["bitfinex","SOLUSD",1741200574859,0.03,143.46,143.44,1.46341045]
["bitfinex","SOLUSD",1741200575073,0.03,143.46,143.42,89.33559202]
["bitfinex","SOLUSD",1741200575259,0.03,143.46,143.42,108.46814406]
["bitfinex","SOLUSD",1741200575662,0.03,143.46,143.43,19.13255204]
["bitfinex","SOLUSD",1741200576070,0.03,143.46,143.42,108.46814406]
["bitfinex","SOLUSD",1741200576876,0.03,143.46,143.42,89.33559202]
["bitfinex","SOLUSD",1741200577181,0.03,143.46,143.42,108.46814406]
["bitfinex","SOLUSD",1741200577356,0.03,143.46,143.42,557.36814406]
["bitfinex","SOLUSD",1741200577556,0.03,143.46,143.42,555.90465204]
["bitfinex","SOLUSD",1741200577963,0.03,143.46,143.44,19.13255204]
["bitfinex","SOLUSD",1741200578163,0.03,143.46,143.44,20.59597253]
["bitfinex","SOLUSD",1741200578479,0.03,143.46,143.44,1.46342049]
["bitfinex","SOLUSD",1741200579056,0.03,143.46,143.45,6.971]
["bitfinex","SOLUSD",1741200579250,0.03,143.46,143.44,8.43472049]
["bitfinex","SOLUSD",1741200579570,0.03,143.46,143.44,6.9713]
["bitfinex","SOLUSD",1741200579951,0.03,143.46,143.44,26.10385204]
["bitfinex","SOLUSD",1741200580662,0.03,143.46,143.44,6.9713]
["bitfinex","SOLUSD",1741200580866,0.03,143.46,143.45,19.13255204]
["bitfinex","SOLUSD",1741200581053,0.03,143.46,143.45,331.13255204]
["bitfinex","SOLUSD",1741200581460,0.03,143.46,143.45,548.93255204]
["bitfinex","SOLUSD",1741200581801,0.03,143.46,143.45,529.8]
["bitfinex","SOLUSD",1741200582482,0.03,143.46,143.45,548.93255204]
["bitfinex","SOLUSD",1741200582859,0.03,143.46,143.45,555.90355204]
["bitfinex","SOLUSD",1741200583581,0.03,143.46,143.45,536.771]
["bitfinex","SOLUSD",1741200583876,0.03,143.46,143.45,555.90355204]
["bitfinex","SOLUSD",1741200584268,0.03,143.46,143.45,243.90355204]
["bitfinex","SOLUSD",1741200584778,0.03,143.46,143.45,262.83752404]
["bitfinex","SOLUSD",1741200584981,0.03,143.53,143.46,18.933972]
["bitfinex","SOLUSD",1741200585187,0.03,143.53,143.49,19.13255204]
["bitfinex","SOLUSD",1741200585501,0.03,143.53,143.5,20.59539539]
["bitfinex","SOLUSD",1741200585981,0.03,143.53,143.49,236.93255204]
["bitfinex","SOLUSD",1741200586380,0.03,143.53,143.49,217.8]
["bitfinex","SOLUSD",1741200587166,0.03,143.53,143.49,224.7689]
["bitfinex","SOLUSD",1741200587367,0.03,143.53,143.5,312.0]
["bitfinex","SOLUSD",1741200587866,0.03,143.53,143.49,80.9]
["bitfinex","SOLUSD",1741200588067,0.03,143.53,143.49,87.869]
["bitfinex","SOLUSD",1741200588583,0.03,143.53,143.49,108.46445531]
["bitfinex","SOLUSD",1741200588784,0.03,143.53,143.49,89.33190327]
["bitfinex","SOLUSD",1741200589908,0.03,143.53,143.49,108.46445531]
["bitfinex","SOLUSD",1741200590096,0.03,143.53,143.49,89.33190327]
["bitfinex","SOLUSD",1741200590300,0.03,143.53,143.49,87.869]
["bitfinex","SOLUSD",1741200590801,0.03,143.53,143.49,399.869]
["bitfinex","SOLUSD",1741200590992,0.03,143.53,143.49,80.9]
["bitfinex","SOLUSD",1741200593211,24.415,143.53,143.49,80.9]
["bitfinex","SOLUSD",1741200593715,0.03,143.53,143.49,80.9]
["bitfinex","SOLUSD",1741200595388,0.03,143.53,143.49,87.8691]
["bitfinex","SOLUSD",1741200595802,0.03,143.53,143.49,80.9]
["bitfinex","SOLUSD",1741200598182,0.03,143.53,143.47,80.9]
["bitfinex","SOLUSD",1741200599206,0.03,143.53,143.47,82.36334383]
["bitfinex","SOLUSD",1741200599402,0.03,143.53,143.47,80.9]
["bitfinex","SOLUSD",1741200600104,0.03,143.53,143.47,401.33331544]
["bitfinex","SOLUSD",1741200600308,0.03,143.53,143.47,399.87]
["bitfinex","SOLUSD",1741200600506,0.03,143.53,143.47,392.9]
["bitfinex","SOLUSD",1741200601410,24.415,143.53,143.47,80.9]
["bitfinex","SOLUSD",1741200601707,25.9696,143.53,143.47,80.9]
["bitfinex","SOLUSD",1741200602502,18.64964886,143.52,143.47,80.9]
["bitfinex","SOLUSD",1741200602811,8.5517,143.53,143.47,80.9]
["bitfinex","SOLUSD",1741200603005,0.03,143.53,143.48,19.13255204]
["bitfinex","SOLUSD",1741200603390,0.03,143.53,143.48,236.93255204]
["bitfinex","SOLUSD",1741200603590,0.03,143.53,143.49,26.10165204]
["bitfinex","SOLUSD",1741200603782,0.03,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1741200603984,0.03,143.53,143.48,236.93255204]
["bitfinex","SOLUSD",1741200604185,0.03,143.53,143.48,217.8]
["bitfinex","SOLUSD",1741200604402,0.03,143.53,143.48,529.8]
["bitfinex","SOLUSD",1741200604601,0.03,143.53,143.48,217.8]
["bitfinex","SOLUSD",1741200607310,0.03,143.53,143.49,19.13255204]
["bitfinex","SOLUSD",1741200607495,0.03,143.53,143.49,312.0]
["bitfinex","SOLUSD",1741200608182,0.03,143.53,143.49,318.9689]
["bitfinex","SOLUSD",1741200608581,0.03,143.53,143.5,1.46302221]
["bitfinex","SOLUSD",1741200608781,0.03,143.53,143.51,19.13255204]
["bitfinex","SOLUSD",1741200609017,0.03,143.53,143.5,20.59557425]
["bitfinex","SOLUSD",1741200609605,0.03,143.53,143.49,224.7689]
["bitfinex","SOLUSD",1741200610189,0.03,143.53,143.49,80.9]
["bitfinex","SOLUSD",1741200611903,0.03,143.53,143.5,19.13255204]
["bitfinex","SOLUSD",1741200612107,0.03,143.53,143.5,100.03255204]
["bitfinex","SOLUSD",1741200612304,0.03,143.53,143.5,107.00065204]
["bitfinex","SOLUSD",1741200613412,0.03,143.53,143.51,19.13255204]
["bitfinex","SOLUSD",1741200614322,0.03,143.53,143.51,236.93255204]
["bitfinex","SOLUSD",1741200614618,0.03,143.53,143.52,39.5292705]
["bitfinex","SOLUSD",1741200614799,0.03,143.53,143.52,238.3952985]
["bitfinex","SOLUSD",1741200614999,0.03,143.53,143.52,217.8]
["bitfinex","SOLUSD",1741200615317,0.03,143.53,143.52,80.9]
["bitfinex","SOLUSD",1741200619096,0.03,143.53,143.5,80.9]
["bitfinex","SOLUSD",1741200620296,0.03,143.53,143.46,107.03605204]
["bitfinex","SOLUSD",1741200620510,0.03,143.53,143.47,19.13255204]
["bitfinex","SOLUSD",1741200620707,0.03,143.53,143.48,20.59565258]
["bitfinex","SOLUSD",1741200621305,0.03,143.53,143.48,1.46310054]
["bitfinex","SOLUSD",1741200621507,0.03,143.53,143.46,100.06555204]
["bitfinex","SOLUSD",1741200621702,0.03,143.53,143.47,19.13255204]
["bitfinex","SOLUSD",1741200622011,6.9971,143.53,143.47,26.10255204]
["bitfinex","SOLUSD",1741200622518,6.9971,143.53,143.47,6.97]
["bitfinex","SOLUSD",1741200622812,6.9971,143.53,143.47,338.10255204]
["bitfinex","SOLUSD",1741200623016,0.03,143.53,143.48,1.46313185]
["bitfinex","SOLUSD",1741200623901,0.03,143.53,143.48,8.43243185]
["bitfinex","SOLUSD",1741200624222,0.03,143.53,143.48,1.46313185]
["bitfinex","SOLUSD",1741200624607,0.03,143.53,143.47,338.10255204]
["bitfinex","SOLUSD",1741200625010,0.03,143.53,143.47,555.90255204]
["bitfinex","SOLUSD",1741200625319,0.03,143.53,143.47,548.93255204]
["bitfinex","SOLUSD",1741200625619,0.03,143.53,143.47,555.90255204]
["bitfinex","SOLUSD",1741200626320,0.03,143.53,143.47,243.90255204]
["bitfinex","SOLUSD",1741200627208,0.03,143.53,143.48,20.59562436]
["bitfinex","SOLUSD",1741200627717,0.03,143.53,143.49,18.933972]
["bitfinex","SOLUSD",1741200627905,0.03,143.53,143.5,20.59530437]
["bitfinex","SOLUSD",1741200628106,0.03,143.53,143.49,80.9]
["bitfinex","SOLUSD",1741200630736,0.03,143.53,143.49,87.8691]
["bitfinex","SOLUSD",1741200630938,0.03,143.53,143.49,224.7691]
["bitfinex","SOLUSD",1741200631139,0.03,143.53,143.5,20.59552105]
["bitfinex","SOLUSD",1741200631307,0.03,143.53,143.51,6.9681]
["bitfinex","SOLUSD",1741200631508,0.03,143.53,143.52,1.46279728]
["bitfinex","SOLUSD",1741200631743,0.03,143.53,143.52,82.36279728]
["bitfinex","SOLUSD",1741200633125,0.03,143.53,143.52,420.46294932]
["bitfinex","SOLUSD",1741200633324,0.03,143.53,143.52,419.00015204]
["bitfinex","SOLUSD",1741200633717,0.03,143.53,143.52,392.9]
["bitfinex","SOLUSD",1741200634144,0.03,143.53,143.52,399.8676]
["bitfinex","SOLUSD",1741200634530,0.03,143.53,143.52,392.9]
["bitfinex","SOLUSD",1741200635537,0.03,143.53,143.52,399.8676]
["bitfinex","SOLUSD",1741200635837,0.03,143.53,143.52,419.00015204]
["bitfinex","SOLUSD",1741200636335,0.03,143.53,143.52,574.83412404]
["bitfinex","SOLUSD",1741200636534,0.03,143.53,143.52,262.97628561]
["bitfinex","SOLUSD",1741200637337,0.0001,143.53,143.52,282.10883765]
["bitfinex","SOLUSD",1741200638012,0.0001,143.53,143.52,285.01022588]
["bitfinex","SOLUSD",1741200639430,0.0001,143.53,143.52,597.01022588]
["bitfinex","SOLUSD",1741200640021,0.03,143.61,143.55,20.0]
["bitfinex","SOLUSD",1741200640226,0.03,143.61,143.56,20.5946256]
["bitfinex","SOLUSD",1741200640609,0.03,143.61,143.57,19.13255204]
["bitfinex","SOLUSD",1741200640815,0.03,143.61,143.55,80.9]
["bitfinex","SOLUSD",1741200641635,24.4015,143.61,143.55,80.9]
["bitfinex","SOLUSD",1741200642243,6.1634,143.6,143.55,80.9]
["bitfinex","SOLUSD",1741200643120,1.5258,143.59,143.55,80.9]
["bitfinex","SOLUSD",1741200643515,24.3765,143.58,143.55,80.9]
["bitfinex","SOLUSD",1741200643748,24.3765,143.58,143.51,80.9]
["bitfinex","SOLUSD",1741200644044,18.64964886,143.56,143.47,236.93255204]
["bitfinex","SOLUSD",1741200644547,18.64964886,143.56,143.47,217.8]
["bitfinex","SOLUSD",1741200644725,6.1351,143.55,143.47,217.8]
["bitfinex","SOLUSD",1741200644926,18.64964886,143.54,143.47,80.9]
["bitfinex","SOLUSD",1741200645938,6.9671,143.53,143.47,80.9]
["bitfinex","SOLUSD",1741200646322,81.0,143.54,143.47,107.00245204]
["bitfinex","SOLUSD",1741200646527,81.0,143.54,143.47,108.46568377]
["bitfinex","SOLUSD",1741200646748,81.03,143.54,143.47,108.46568377]
["bitfinex","SOLUSD",1741200646928,81.03,143.54,143.47,80.9]
["bitfinex","SOLUSD",1741200647123,18.64964886,143.53,143.47,80.9]
["bitfinex","SOLUSD",1741200648143,6.9676,143.52,143.47,80.9]
["bitfinex","SOLUSD",1741200648318,25.61694886,143.53,143.47,80.9]
["bitfinex","SOLUSD",1741200650836,1.5595,143.52,143.47,80.9]
["bitfinex","SOLUSD",1741200651748,1.5595,143.52,143.46,0.033]
["bitfinex","SOLUSD",1741200652925,6.9681,143.51,143.46,0.033]
["bitfinex","SOLUSD",1741200653847,8.5272,143.52,143.46,0.033]
["bitfinex","SOLUSD",1741200654836,8.5272,143.52,143.46,7.0035]
["bitfinex","SOLUSD",1741200655553,8.5272,143.52,143.46,0.033]
["bitfinex","SOLUSD",1741200656934,18.64964886,143.51,143.46,0.033]
["bitfinex","SOLUSD",1741200657337,8.5272,143.52,143.46,0.033]
["bitfinex","SOLUSD",1741200657534,1.5595,143.52,143.46,236.96555204]
["bitfinex","SOLUSD",1741200657738,6.9968,143.54,143.48,19.13255204]
["bitfinex","SOLUSD",1741200658240,24.4135,143.54,143.46,217.833]
["bitfinex","SOLUSD",1741200658652,18.64964886,143.53,143.46,217.833]
["bitfinex","SOLUSD",1741200658950,24.3867,143.52,143.46,80.933]
["bitfinex","SOLUSD",1741200659734,18.64964886,143.51,143.46,80.933]
["bitfinex","SOLUSD",1741200660531,6.9676,143.52,143.46,87.9034]
["bitfinex","SOLUSD",1741200661147,3.21141064,143.52,143.46,87.9034]
["bitfinex","SOLUSD",1741200661346,81.03,143.53,143.46,87.9034]
["bitfinex","SOLUSD",1741200661654,0.03,143.53,143.47,20.59587885]
["bitfinex","SOLUSD",1741200661857,0.03,143.53,143.48,19.13255204]
["bitfinex","SOLUSD",1741200662656,6.9972,143.53,143.46,224.8034]
["bitfinex","SOLUSD",1741200662853,6.9972,143.53,143.46,217.833]
["bitfinex","SOLUSD",1741200663459,24.4151,143.53,143.46,217.833]
["bitfinex","SOLUSD",1741200663657,6.9972,143.53,143.46,217.833]
["bitfinex","SOLUSD",1741200663853,6.9972,143.53,143.46,224.8035]
["bitfinex","SOLUSD",1741200664046,6.9972,143.53,143.46,243.93605204]
["bitfinex","SOLUSD",1741200664247,6.9972,143.53,143.46,536.8035]
["bitfinex","SOLUSD",1741200664439,6.9972,143.53,143.46,399.9035]
["bitfinex","SOLUSD",1741200665161,6.9972,143.53,143.46,392.933]
["bitfinex","SOLUSD",1741200665856,24.4151,143.53,143.46,392.933]
["bitfinex","SOLUSD",1741200666054,18.64964886,143.52,143.46,80.933]
["bitfinex","SOLUSD",1741200667249,99.64964886,143.52,143.46,0.033]
["bitfinex","SOLUSD",1741200667561,18.64964886,143.49,143.46,0.033]
["bitfinex","SOLUSD",1741200668245,6.9696,143.48,143.46,0.033]
["bitfinex","SOLUSD",1741200668442,18.64964886,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741200668964,87.9696,143.48,143.46,0.033]
["bitfinex","SOLUSD",1741200669342,6.9692,143.49,143.46,0.033]
["bitfinex","SOLUSD",1741200669761,13.4899,143.5,143.46,0.033]
["bitfinex","SOLUSD",1741200670353,6.5213,143.5,143.46,0.033]
["bitfinex","SOLUSD",1741200670737,8.5823,143.51,143.46,0.033]
["bitfinex","SOLUSD",1741200670934,1.614,143.51,143.46,0.033]
["bitfinex","SOLUSD",1741200671463,8.5821,143.51,143.46,0.033]
["bitfinex","SOLUSD",1741200671655,1.614,143.51,143.46,0.033]
["bitfinex","SOLUSD",1741200672449,8.5822,143.51,143.46,312.033]
["bitfinex","SOLUSD",1741200673658,8.5822,143.51,143.46,319.0031]
["bitfinex","SOLUSD",1741200674875,8.5822,143.51,143.46,0.033]
["bitfinex","SOLUSD",1741200675061,26.0025,143.51,143.46,0.033]
["bitfinex","SOLUSD",1741200677273,8.5822,143.51,143.46,0.033]
["bitfinex","SOLUSD",1741200679474,87.9679,143.52,143.46,0.033]
["bitfinex","SOLUSD",1741200679670,6.9679,143.52,143.46,80.933]
["bitfinex","SOLUSD",1741200680369,0.03,143.53,143.46,100.06555204]
["bitfinex","SOLUSD",1741200680574,0.03,143.53,143.47,27.56575662]
["bitfinex","SOLUSD",1741200680775,0.03,143.53,143.48,19.13255204]
["bitfinex","SOLUSD",1741200680974,0.03,143.53,143.49,20.64875204]
["bitfinex","SOLUSD",1741200681155,0.03,143.53,143.5,19.13255204]
["bitfinex","SOLUSD",1741200681556,0.03,143.53,143.5,312.0]
["bitfinex","SOLUSD",1741200682664,0.03,143.52,143.5,312.0]
["bitfinex","SOLUSD",1741200682860,0.03,143.52,143.49,219.3162]
["bitfinex","SOLUSD",1741200683061,6.78957804,143.51,143.49,80.9]
["bitfinex","SOLUSD",1741200684080,6.9686,143.5,143.47,80.9]
["bitfinex","SOLUSD",1741200685177,6.9686,143.5,143.46,0.033]
["bitfinex","SOLUSD",1741200685178,24.3902,143.5,143.46,0.033]
["bitfinex","SOLUSD",1741200686964,6.9686,143.5,143.46,0.033]
["bitfinex","SOLUSD",1741200687860,24.3902,143.5,143.46,0.033]
["bitfinex","SOLUSD",1741200689384,18.64964886,143.49,143.46,0.033]
["bitfinex","SOLUSD",1741200690179,25.21834886,143.49,143.46,0.033]
["bitfinex","SOLUSD",1741200690684,18.64964886,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741200691773,18.64964886,143.47,143.41,0.033]
["bitfinex","SOLUSD",1741200691962,18.64964886,143.45,143.41,0.033]
["bitfinex","SOLUSD",1741200692786,87.9706,143.46,143.41,0.033]
["bitfinex","SOLUSD",1741200695164,81.0,143.46,143.41,0.033]
["bitfinex","SOLUSD",1741200695482,6.9686,143.5,143.41,236.96555204]
["bitfinex","SOLUSD",1741200695985,6.9686,143.5,143.44,19.13255204]
["bitfinex","SOLUSD",1741200696300,6.9686,143.5,143.44,87.8713]
["bitfinex","SOLUSD",1741200696658,6.9686,143.5,143.44,107.00385204]
["bitfinex","SOLUSD",1741200696897,29.37604085,143.51,143.44,108.46739214]
["bitfinex","SOLUSD",1741200697087,13.75787804,143.51,143.45,19.13255204]
["bitfinex","SOLUSD",1741200697482,13.75787804,143.51,143.44,108.46739214]
["bitfinex","SOLUSD",1741200698591,6.78957804,143.51,143.46,19.13255204]
["bitfinex","SOLUSD",1741200698886,6.78957804,143.51,143.47,19.13255204]
["bitfinex","SOLUSD",1741200699077,6.78957804,143.51,143.47,236.93255204]
["bitfinex","SOLUSD",1741200700080,13.75767804,143.51,143.47,236.93255204]
["bitfinex","SOLUSD",1741200700872,13.75767804,143.51,143.47,217.8]
["bitfinex","SOLUSD",1741200701684,13.75767804,143.51,143.47,392.9]
["bitfinex","SOLUSD",1741200701920,13.75767804,143.51,143.47,80.9]
["bitfinex","SOLUSD",1741200702587,6.78957804,143.51,143.47,80.9]
["bitfinex","SOLUSD",1741200702790,6.78957804,143.51,143.47,87.87]
["bitfinex","SOLUSD",1741200703885,6.78957804,143.51,143.47,89.33323806]
["bitfinex","SOLUSD",1741200704081,6.78957804,143.51,143.49,1.5622]
["bitfinex","SOLUSD",1741200704390,6.78957804,143.51,143.49,239.95773027]
["bitfinex","SOLUSD",1741200704594,6.78957804,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1741200704797,6.78957804,143.51,143.5,399.8686]
["bitfinex","SOLUSD",1741200704993,6.78957804,143.51,143.5,555.90115204]
["bitfinex","SOLUSD",1741200705192,5.12297804,143.51,143.5,580.95152404]
["bitfinex","SOLUSD",1741200705391,5.12297804,143.51,143.5,269.09368561]
["bitfinex","SOLUSD",1741200708395,5.12297804,143.51,143.5,581.09368561]
["bitfinex","SOLUSD",1741200710498,0.03,143.61,143.55,8.1656]
["bitfinex","SOLUSD",1741200710795,0.03,143.61,143.6,19.13255204]
["bitfinex","SOLUSD",1741200710985,0.03,143.61,143.6,236.93255204]
["bitfinex","SOLUSD",1741200712599,0.03,143.61,143.6,217.8]
["bitfinex","SOLUSD",1741200713104,0.03,143.61,143.6,224.7637]
["bitfinex","SOLUSD",1741200713686,0.03,143.61,143.6,567.29859627]
["bitfinex","SOLUSD",1741200716500,0.03,143.61,143.6,586.23256827]
["bitfinex","SOLUSD",1741200716885,0.0001,143.61,143.6,586.37472984]
["bitfinex","SOLUSD",1741200717086,0.0001,143.61,143.6,592.46282984]
["bitfinex","SOLUSD",1741200717999,1.9273531,143.65,143.64,20.28432314]
["bitfinex","SOLUSD",1741200718185,1.9273531,143.65,143.64,288.73009803]
["bitfinex","SOLUSD",1741200718381,1.9273531,143.65,143.64,287.26886827]
["bitfinex","SOLUSD",1741200718788,1.9273531,143.65,143.64,294.37282984]
["bitfinex","SOLUSD",1741200719583,5.31e-05,143.65,143.64,294.37282984]
["bitfinex","SOLUSD",1741200719812,5.31e-05,143.65,143.64,301.71695366]
["bitfinex","SOLUSD",1741200720028,79.60373296,143.84,143.8,21.69416157]
["bitfinex","SOLUSD",1741200720307,90.20469133,143.94,143.93,2.14216157]
["bitfinex","SOLUSD",1741200720491,127.75461541,143.98,143.97,2.42648471]
["bitfinex","SOLUSD",1741200720696,150.12509352,144.02,143.97,62.52788829]
["bitfinex","SOLUSD",1741200720900,38.94072595,144.02,144.01,64.89289908]
["bitfinex","SOLUSD",1741200721086,30.95823952,144.02,144.01,369.84860521]
["bitfinex","SOLUSD",1741200721283,30.95823952,144.02,144.01,369.66078293]
["bitfinex","SOLUSD",1741200721480,30.95823952,144.02,144.01,350.8689725]
["bitfinex","SOLUSD",1741200721685,30.95823952,144.02,144.01,320.04975309]
["bitfinex","SOLUSD",1741200721686,0.9244368,144.02,144.01,320.04975309]
["bitfinex","SOLUSD",1741200721885,0.9244368,144.02,144.01,1.26975309]
["bitfinex","SOLUSD",1741200722093,0.9244368,144.02,143.99,1.45763139]
["bitfinex","SOLUSD",1741200722407,0.9244368,144.02,144.0,34.0005564]
["bitfinex","SOLUSD",1741200722608,0.9244368,144.02,144.01,1.45770592]
["bitfinex","SOLUSD",1741200723806,18.64964886,144.1,144.01,22.58724251]
["bitfinex","SOLUSD",1741200724012,18.64964886,144.14,144.01,15.64334251]
["bitfinex","SOLUSD",1741200724216,18.64964886,144.14,144.01,22.58724251]
["bitfinex","SOLUSD",1741200724513,52.34021935,144.15,144.01,53.85130256]
["bitfinex","SOLUSD",1741200724685,50.34021935,144.15,144.04,18.64964886]
["bitfinex","SOLUSD",1741200725014,2.03456563,144.17,144.05,346.63516417]
["bitfinex","SOLUSD",1741200725206,0.14216157,144.16,144.05,360.82080076]
["bitfinex","SOLUSD",1741200725389,2.03456563,144.17,144.05,360.82080076]
["bitfinex","SOLUSD",1741200725390,83.03456563,144.17,144.05,360.82080076]
["bitfinex","SOLUSD",1741200725590,5.53135667,144.2,144.07,18.64964886]
["bitfinex","SOLUSD",1741200725906,2.0,144.21,144.07,18.64964886]
["bitfinex","SOLUSD",1741200726105,2.0,144.2,144.07,18.64964886]
["bitfinex","SOLUSD",1741200726311,262.56156051,144.25,144.1,2.0]
["bitfinex","SOLUSD",1741200726487,81.0,144.22,144.1,2.0]
["bitfinex","SOLUSD",1741200726694,18.64964886,144.21,144.11,2.0]
["bitfinex","SOLUSD",1741200726909,83.65426241,144.22,144.12,34.53995927]
["bitfinex","SOLUSD",1741200727210,83.65426241,144.22,144.12,36.53995927]
["bitfinex","SOLUSD",1741200727211,90.58806241,144.22,144.12,36.53995927]
["bitfinex","SOLUSD",1741200727426,13.0575,144.22,144.12,34.53995927]
["bitfinex","SOLUSD",1741200727726,13.0575,144.22,144.11,36.11460371]
["bitfinex","SOLUSD",1741200727927,6.1237,144.22,144.21,41.67770479]
["bitfinex","SOLUSD",1741200728208,6.1237,144.22,144.14,34.55725212]
["bitfinex","SOLUSD",1741200728209,13.0575,144.22,144.14,34.55725212]
["bitfinex","SOLUSD",1741200728720,13.0575,144.22,144.15,48.22878394]
["bitfinex","SOLUSD",1741200728894,18.64964886,144.19,144.14,65.1260393]
["bitfinex","SOLUSD",1741200729097,18.64964886,144.19,144.09,34.25105512]
["bitfinex","SOLUSD",1741200729408,18.64964886,144.19,144.09,36.25105512]
["bitfinex","SOLUSD",1741200729607,18.64964886,144.19,144.09,34.25105512]
["bitfinex","SOLUSD",1741200729805,18.64964886,144.19,144.08,2.0]
["bitfinex","SOLUSD",1741200730202,10.98879488,144.2,144.1,2.0]
["bitfinex","SOLUSD",1741200730404,83.65426241,144.22,144.1,2.0]
["bitfinex","SOLUSD",1741200730705,77.53056241,144.21,144.18,10.35850215]
["bitfinex","SOLUSD",1741200731012,60.67613796,144.19,144.1,2.0]
["bitfinex","SOLUSD",1741200731205,30.33806898,144.11,144.1,2.0]
["bitfinex","SOLUSD",1741200731412,30.33806898,144.11,144.08,2.0]
["bitfinex","SOLUSD",1741200731939,30.33806898,144.1,144.08,2.0]
["bitfinex","SOLUSD",1741200732112,30.33806898,144.11,144.08,2.0]
["bitfinex","SOLUSD",1741200732489,30.33806898,144.09,144.07,18.91418212]
["bitfinex","SOLUSD",1741200732691,30.33806898,144.08,144.07,18.91418212]
["bitfinex","SOLUSD",1741200733009,30.33806898,144.1,144.07,20.91418212]
["bitfinex","SOLUSD",1741200733220,30.33806898,144.08,144.07,53.60083665]
["bitfinex","SOLUSD",1741200734515,30.33806898,144.08,144.05,34.62570752]
["bitfinex","SOLUSD",1741200734708,30.33806898,144.07,144.05,34.62570752]
["bitfinex","SOLUSD",1741200734910,30.33806898,144.07,144.04,2.0]
["bitfinex","SOLUSD",1741200734911,30.33806898,144.07,144.04,36.21879703]
["bitfinex","SOLUSD",1741200735109,30.33806898,144.08,144.04,36.21879703]
["bitfinex","SOLUSD",1741200735301,30.33806898,144.07,144.04,36.21879703]
["bitfinex","SOLUSD",1741200735498,18.64964886,144.15,144.05,34.62570752]
["bitfinex","SOLUSD",1741200735699,30.33806898,144.06,144.03,36.50912629]
["bitfinex","SOLUSD",1741200735907,30.33806898,144.05,144.02,36.7932356]
["bitfinex","SOLUSD",1741200736101,30.33806898,144.06,144.02,36.7932356]
["bitfinex","SOLUSD",1741200736305,49.64359896,144.14,144.03,2.0]
["bitfinex","SOLUSD",1741200736619,30.33806898,144.06,144.02,2.0]
["bitfinex","SOLUSD",1741200736824,30.33806898,144.06,144.03,2.0]
["bitfinex","SOLUSD",1741200737029,30.33806898,144.08,144.01,2.0]
["bitfinex","SOLUSD",1741200737196,30.33806898,144.05,144.0,89.08061535]
["bitfinex","SOLUSD",1741200738027,30.33806898,144.07,144.01,32.33806898]
["bitfinex","SOLUSD",1741200738320,108.61799896,144.13,144.02,32.33806898]
["bitfinex","SOLUSD",1741200738531,30.33806898,144.07,144.02,2.0]
["bitfinex","SOLUSD",1741200739928,30.33806898,144.07,144.03,2.0]
["bitfinex","SOLUSD",1741200740934,30.33806898,144.06,144.03,2.0]
["bitfinex","SOLUSD",1741200741097,30.33806898,144.07,144.03,2.0]
["bitfinex","SOLUSD",1741200741297,30.33806898,144.05,144.02,2.0]
["bitfinex","SOLUSD",1741200741699,6.9407,144.08,144.01,2.0]
["bitfinex","SOLUSD",1741200741918,6.9407,144.08,144.0,56.74254637]
["bitfinex","SOLUSD",1741200741919,24.2921,144.08,144.0,58.74254637]
["bitfinex","SOLUSD",1741200742226,24.2921,144.08,144.01,2.0]
["bitfinex","SOLUSD",1741200742421,24.2921,144.08,144.0,58.74254637]
["bitfinex","SOLUSD",1741200742835,127.27174782,144.12,144.0,58.74254637]
["bitfinex","SOLUSD",1741200743124,127.27174782,144.12,144.0,56.74254637]
["bitfinex","SOLUSD",1741200743509,108.62209896,144.12,144.04,2.0]
["bitfinex","SOLUSD",1741200743705,6.9386,144.12,144.08,2.0]
["bitfinex","SOLUSD",1741200744133,6.9386,144.12,144.06,30.36713584]
["bitfinex","SOLUSD",1741200744134,6.9386,144.12,144.09,2.0]
["bitfinex","SOLUSD",1741200744706,17.3437,144.15,144.09,2.0]
["bitfinex","SOLUSD",1741200744935,17.3437,144.15,144.07,2.0]
["bitfinex","SOLUSD",1741200745143,17.3437,144.15,144.08,2.0]
["bitfinex","SOLUSD",1741200745324,17.3437,144.15,144.07,2.0]
["bitfinex","SOLUSD",1741200746329,17.3437,144.15,144.04,27.38964886]
["bitfinex","SOLUSD",1741200746811,58.9669,144.15,144.04,8.74]
["bitfinex","SOLUSD",1741200747932,58.9669,144.15,144.06,2.0]
["bitfinex","SOLUSD",1741200748133,58.9669,144.15,144.07,2.0]
["bitfinex","SOLUSD",1741200750108,24.2809,144.15,144.08,2.0]
["bitfinex","SOLUSD",1741200750918,58.9669,144.15,144.05,2.0]
["bitfinex","SOLUSD",1741200751118,58.9669,144.15,144.04,40.61223584]
["bitfinex","SOLUSD",1741200751533,52.0297,144.15,144.06,2.0]
["bitfinex","SOLUSD",1741200751855,17.3437,144.15,144.07,2.0]
["bitfinex","SOLUSD",1741200753224,67.01729896,144.15,144.04,2.0]
["bitfinex","SOLUSD",1741200753428,17.3737,144.15,144.06,2.0]
["bitfinex","SOLUSD",1741200754322,17.3737,144.15,144.05,2.0]
["bitfinex","SOLUSD",1741200754522,17.3737,144.15,144.03,87.2805]
["bitfinex","SOLUSD",1741200754523,17.3737,144.15,144.04,2.0]
["bitfinex","SOLUSD",1741200755322,17.3737,144.15,144.03,89.2805]
["bitfinex","SOLUSD",1741200755539,16.99817408,144.15,144.04,2.0]
["bitfinex","SOLUSD",1741200755744,16.99817408,144.15,144.05,2.0]
["bitfinex","SOLUSD",1741200755952,16.99817408,144.15,144.06,2.0]
["bitfinex","SOLUSD",1741200756258,16.99817408,144.15,144.04,312.0]
["bitfinex","SOLUSD",1741200756999,16.99817408,144.15,144.03,87.2805]
["bitfinex","SOLUSD",1741200757323,93.30737408,144.15,144.03,87.2805]
["bitfinex","SOLUSD",1741200757524,93.30737408,144.15,144.03,80.933]
["bitfinex","SOLUSD",1741200757825,18.64964886,144.14,144.03,80.933]
["bitfinex","SOLUSD",1741200758025,49.64359896,144.13,144.03,80.933]
["bitfinex","SOLUSD",1741200758945,68.29324782,144.12,144.03,80.933]
["bitfinex","SOLUSD",1741200759138,49.64359896,144.11,144.03,0.033]
["bitfinex","SOLUSD",1741200759454,58.9867,144.1,144.03,0.033]
["bitfinex","SOLUSD",1741200760653,24.2886,144.1,144.03,217.833]
["bitfinex","SOLUSD",1741200760847,24.2886,144.1,144.03,250.20013584]
["bitfinex","SOLUSD",1741200761046,24.2886,144.1,144.04,2.0]
["bitfinex","SOLUSD",1741200761246,24.2846,144.13,144.04,226.7424]
["bitfinex","SOLUSD",1741200761449,24.2846,144.13,144.05,2.0]
["bitfinex","SOLUSD",1741200761645,24.2846,144.13,144.05,82.9]
["bitfinex","SOLUSD",1741200762036,24.2846,144.13,144.05,80.9]
["bitfinex","SOLUSD",1741200762236,24.2846,144.13,144.06,2.0]
["bitfinex","SOLUSD",1741200762435,24.2846,144.13,144.06,82.9]
["bitfinex","SOLUSD",1741200763659,34.716,144.15,144.06,394.9]
["bitfinex","SOLUSD",1741200763862,34.716,144.15,144.07,13.18221316]
["bitfinex","SOLUSD",1741200764548,34.716,144.15,144.07,94.08221316]
["bitfinex","SOLUSD",1741200765772,34.716,144.15,144.08,5.07008198]
["bitfinex","SOLUSD",1741200766939,34.716,144.15,144.07,80.9]
["bitfinex","SOLUSD",1741200767861,93.6822,144.15,144.07,80.9]
["bitfinex","SOLUSD",1741200769953,86.745,144.15,144.07,80.9]
["bitfinex","SOLUSD",1741200770552,18.64964886,144.14,144.07,80.9]
["bitfinex","SOLUSD",1741200772059,108.61799896,144.13,144.03,80.933]
["bitfinex","SOLUSD",1741200773161,108.61799896,144.13,144.03,217.833]
["bitfinex","SOLUSD",1741200773365,108.61799896,144.13,144.04,2.0]
["bitfinex","SOLUSD",1741200773560,24.2835,144.13,144.04,219.8]
["bitfinex","SOLUSD",1741200773765,24.2835,144.13,144.05,2.0]
["bitfinex","SOLUSD",1741200773974,34.716,144.15,144.05,2.0]
["bitfinex","SOLUSD",1741200774141,58.9962,144.15,144.05,314.0]
["bitfinex","SOLUSD",1741200774561,58.9962,144.15,144.05,531.8]
["bitfinex","SOLUSD",1741200776044,58.9962,144.15,144.05,529.8]
["bitfinex","SOLUSD",1741200776852,58.9962,144.15,144.05,531.8]
["bitfinex","SOLUSD",1741200777459,58.9962,144.15,144.05,529.8]
["bitfinex","SOLUSD",1741200778345,93.6822,144.15,144.05,217.8]
["bitfinex","SOLUSD",1741200778746,93.6822,144.15,144.05,217.833]
["bitfinex","SOLUSD",1741200779066,18.64964886,144.14,144.05,217.833]
["bitfinex","SOLUSD",1741200779554,68.29324782,144.14,144.05,80.933]
["bitfinex","SOLUSD",1741200779754,49.64359896,144.14,144.05,80.933]
["bitfinex","SOLUSD",1741200780344,58.9744,144.13,144.05,80.933]
["bitfinex","SOLUSD",1741200783069,93.6653,144.13,144.05,80.933]
["bitfinex","SOLUSD",1741200783282,93.6653,144.13,144.03,136.933]
["bitfinex","SOLUSD",1741200783283,7.8144,144.11,144.03,0.033]
["bitfinex","SOLUSD",1741200783487,6.72,144.1,144.03,0.033]
["bitfinex","SOLUSD",1741200783658,49.64359896,144.1,144.03,0.033]
["bitfinex","SOLUSD",1741200784866,6.9401,144.09,144.03,0.033]
["bitfinex","SOLUSD",1741200785880,6.1493,144.11,144.03,217.833]
["bitfinex","SOLUSD",1741200786187,6.1493,144.11,144.03,219.833]
["bitfinex","SOLUSD",1741200787292,13.2054,144.15,144.04,18.64964886]
["bitfinex","SOLUSD",1741200787579,13.2054,144.15,144.04,240.19584886]
["bitfinex","SOLUSD",1741200788084,30.5484,144.15,144.04,221.5462]
["bitfinex","SOLUSD",1741200789002,30.5484,144.15,144.04,533.5462]
["bitfinex","SOLUSD",1741200789569,30.5484,144.15,144.04,540.4886]
["bitfinex","SOLUSD",1741200790406,30.5484,144.15,144.04,546.6431]
["bitfinex","SOLUSD",1741200790903,13.2054,144.15,144.05,2.0]
["bitfinex","SOLUSD",1741200791193,13.2054,144.15,144.06,8.9415]
["bitfinex","SOLUSD",1741200791382,13.2054,144.15,144.06,226.7415]
["bitfinex","SOLUSD",1741200791899,13.2054,144.15,144.06,217.8]
["bitfinex","SOLUSD",1741200793101,30.5484,144.15,144.06,224.7413]
["bitfinex","SOLUSD",1741200793898,30.5484,144.15,144.06,536.7413]
["bitfinex","SOLUSD",1741200794195,13.2054,144.15,144.06,536.7413]
["bitfinex","SOLUSD",1741200796195,13.2054,144.15,144.06,538.7413]
["bitfinex","SOLUSD",1741200796383,6.9672,144.15,144.06,538.7413]
["bitfinex","SOLUSD",1741200796592,6.9672,144.15,144.06,536.7413]
["bitfinex","SOLUSD",1741200797185,6.9672,144.15,144.06,224.7413]
["bitfinex","SOLUSD",1741200797597,6.9672,144.15,144.06,226.7413]
["bitfinex","SOLUSD",1741200798796,6.9672,144.15,144.07,2.0]
["bitfinex","SOLUSD",1741200798797,0.03,144.15,144.07,2.0]
["bitfinex","SOLUSD",1741200798984,0.03,144.15,144.07,219.8]
["bitfinex","SOLUSD",1741200800099,0.03,144.15,144.09,314.0]
["bitfinex","SOLUSD",1741200800301,0.03,144.15,144.11,7.9069]
["bitfinex","SOLUSD",1741200800474,0.03,144.15,144.11,225.7069]
["bitfinex","SOLUSD",1741200801085,0.03,144.15,144.11,227.7069]
["bitfinex","SOLUSD",1741200801379,0.03,144.15,144.12,2.0]
["bitfinex","SOLUSD",1741200801780,0.03,144.15,144.13,2.0]
["bitfinex","SOLUSD",1741200801987,0.03,144.15,144.13,219.8]
["bitfinex","SOLUSD",1741200802574,0.03,144.15,144.13,217.8]
["bitfinex","SOLUSD",1741200806303,0.03,144.15,144.13,80.9]
["bitfinex","SOLUSD",1741200808303,0.03,144.15,144.13,392.9]
["bitfinex","SOLUSD",1741200809490,0.03,144.15,144.13,394.9]
["bitfinex","SOLUSD",1741200811116,0.03,144.15,144.14,2.0]
["bitfinex","SOLUSD",1741200811295,0.03,144.15,144.14,219.8]
["bitfinex","SOLUSD",1741200811500,0.03,144.15,144.14,217.8]
["bitfinex","SOLUSD",1741200811711,0.03,144.15,144.14,80.9]
["bitfinex","SOLUSD",1741200815193,0.03,144.15,144.12,80.9]
["bitfinex","SOLUSD",1741200827149,0.03,144.15,144.09,45.9964]
["bitfinex","SOLUSD",1741200832216,6.0567,144.15,144.09,45.9964]
["bitfinex","SOLUSD",1741200833331,24.2818,144.14,144.09,45.9964]
["bitfinex","SOLUSD",1741200833829,58.9702,144.14,144.05,48.0294]
["bitfinex","SOLUSD",1741200834039,108.61379896,144.14,144.05,48.0294]
["bitfinex","SOLUSD",1741200834629,143.30219896,144.14,144.05,48.0294]
["bitfinex","SOLUSD",1741200834825,1.7599,144.13,144.05,48.0294]
["bitfinex","SOLUSD",1741200835353,24.2852,144.12,144.05,48.0294]
["bitfinex","SOLUSD",1741200836049,58.9785,144.12,144.05,48.0294]
["bitfinex","SOLUSD",1741200838022,58.9785,144.12,144.05,46.0294]
["bitfinex","SOLUSD",1741200838223,93.6718,144.12,144.05,46.0294]
["bitfinex","SOLUSD",1741200838838,93.6718,144.12,144.05,182.9294]
["bitfinex","SOLUSD",1741200839349,24.2852,144.12,144.05,184.9294]
["bitfinex","SOLUSD",1741200839556,24.2852,144.12,144.05,182.9294]
["bitfinex","SOLUSD",1741200841955,6.9386,144.12,144.06,2.0]
["bitfinex","SOLUSD",1741200842162,6.9386,144.12,144.07,2.0]
["bitfinex","SOLUSD",1741200842468,24.2852,144.12,144.06,2.0]
["bitfinex","SOLUSD",1741200843252,23.7852,144.12,144.05,184.9294]
["bitfinex","SOLUSD",1741200843453,23.7852,144.12,144.06,2.0]
["bitfinex","SOLUSD",1741200843770,6.4386,144.12,144.06,2.0]
["bitfinex","SOLUSD",1741200844072,6.4386,144.12,144.07,2.0]
["bitfinex","SOLUSD",1741200844766,23.7852,144.12,144.07,2.0]
["bitfinex","SOLUSD",1741200844969,23.7852,144.12,144.06,496.8964]
["bitfinex","SOLUSD",1741200845539,23.7852,144.12,144.06,184.8964]
["bitfinex","SOLUSD",1741200847766,23.7852,144.12,144.06,182.8964]
["bitfinex","SOLUSD",1741200848072,23.7852,144.12,144.06,184.8964]
["bitfinex","SOLUSD",1741200848273,23.7852,144.12,144.06,182.8964]
["bitfinex","SOLUSD",1741200848973,23.7852,144.12,144.06,184.8964]
["bitfinex","SOLUSD",1741200849278,0.03,144.15,144.13,2.0]
["bitfinex","SOLUSD",1741200849486,0.03,144.15,144.14,2.0]
["bitfinex","SOLUSD",1741200849655,0.03,144.15,144.14,184.8964]
["bitfinex","SOLUSD",1741200850175,0.03,144.15,144.14,182.8964]
["bitfinex","SOLUSD",1741200852669,0.03,144.15,144.11,314.0]
["bitfinex","SOLUSD",1741200852867,0.03,144.15,144.11,496.8964]
["bitfinex","SOLUSD",1741200853165,0.03,144.15,144.12,2.0]
["bitfinex","SOLUSD",1741200853775,0.03,144.15,144.11,496.8964]
["bitfinex","SOLUSD",1741200854955,0.03,144.15,144.14,2.0]
["bitfinex","SOLUSD",1741200855168,0.03,144.15,144.14,47.9964]
["bitfinex","SOLUSD",1741200855562,0.03,144.15,144.14,45.9964]
["bitfinex","SOLUSD",1741200857182,0.03,144.15,144.14,47.9964]
["bitfinex","SOLUSD",1741200857992,0.03,144.15,144.14,359.9964]
["bitfinex","SOLUSD",1741200858691,0.03,144.15,144.14,515.54604886]
["bitfinex","SOLUSD",1741200859065,0.03,144.15,144.14,222.61957079]
["bitfinex","SOLUSD",1741200859371,0.03,144.15,144.14,229.62389393]
["bitfinex","SOLUSD",1741200859552,0.03,144.15,144.14,235.75209393]
["bitfinex","SOLUSD",1741200859754,0.03,144.15,144.14,235.8942555]
["bitfinex","SOLUSD",1741200859973,0.03,144.15,144.14,237.02070183]
["bitfinex","SOLUSD",1741200860790,0.03,144.22,144.14,236.73637869]
["bitfinex","SOLUSD",1741200860972,0.03,144.22,144.2,2.0]
["bitfinex","SOLUSD",1741200861175,0.03,144.22,144.2,45.9964]
["bitfinex","SOLUSD",1741200862108,0.03,144.22,144.21,2.0]
["bitfinex","SOLUSD",1741200862867,0.03,144.22,144.21,205.00173358]
["bitfinex","SOLUSD",1741200863074,0.03,144.22,144.21,215.68197079]
["bitfinex","SOLUSD",1741200863482,0.03,144.22,144.21,203.54604886]
["bitfinex","SOLUSD",1741200863974,0.03,144.22,144.21,184.8964]
["bitfinex","SOLUSD",1741200864485,0.03,144.22,144.21,47.9964]
["bitfinex","SOLUSD",1741200864685,0.03,144.22,144.21,45.9964]
["bitfinex","SOLUSD",1741200869103,0.03,144.22,144.19,45.9964]
["bitfinex","SOLUSD",1741200870376,24.2984,144.22,144.19,45.9964]
["bitfinex","SOLUSD",1741200870782,24.2984,144.22,144.17,45.9964]
["bitfinex","SOLUSD",1741200872898,58.9676,144.22,144.15,2.0]
["bitfinex","SOLUSD",1741200873698,93.6368,144.22,144.12,45.9964]
["bitfinex","SOLUSD",1741200873907,143.28039896,144.22,144.12,45.9964]
["bitfinex","SOLUSD",1741200874806,143.28039896,144.22,144.12,47.9964]
["bitfinex","SOLUSD",1741200876510,143.28039896,144.22,144.12,48.0294]
["bitfinex","SOLUSD",1741200876808,143.28039896,144.22,144.12,46.0294]
["bitfinex","SOLUSD",1741200877811,143.28039896,144.22,144.12,48.0294]
["bitfinex","SOLUSD",1741200878411,143.28039896,144.22,144.12,46.0294]
["bitfinex","SOLUSD",1741200879508,1.6899,144.21,144.12,46.0294]
["bitfinex","SOLUSD",1741200880292,6.3566,144.2,144.12,46.0294]
["bitfinex","SOLUSD",1741200881092,58.9498,144.19,144.12,46.0294]
["bitfinex","SOLUSD",1741200881508,24.2734,144.19,144.12,48.0294]
["bitfinex","SOLUSD",1741200881698,24.2734,144.19,144.14,2.0]
["bitfinex","SOLUSD",1741200882918,24.2734,144.19,144.14,45.9964]
["bitfinex","SOLUSD",1741200884622,24.2734,144.19,144.15,2.0]
["bitfinex","SOLUSD",1741200884818,6.9352,144.19,144.16,2.0]
["bitfinex","SOLUSD",1741200885018,6.9352,144.19,144.17,2.0]
["bitfinex","SOLUSD",1741200885597,6.9352,144.19,144.16,47.9964]
["bitfinex","SOLUSD",1741200886810,24.2734,144.19,144.16,45.9964]
["bitfinex","SOLUSD",1741200888021,6.9352,144.19,144.16,47.9964]
["bitfinex","SOLUSD",1741200888223,6.9352,144.19,144.16,45.9964]
["bitfinex","SOLUSD",1741200891128,24.2734,144.19,144.16,45.9964]
["bitfinex","SOLUSD",1741200894506,6.9352,144.19,144.16,45.9964]
["bitfinex","SOLUSD",1741200895319,24.2734,144.19,144.16,45.9964]
["bitfinex","SOLUSD",1741200901717,24.2734,144.19,144.14,45.9964]
["bitfinex","SOLUSD",1741200902836,58.9498,144.19,144.14,45.9964]
["bitfinex","SOLUSD",1741200905836,58.9798,144.19,144.14,45.9964]
["bitfinex","SOLUSD",1741200906241,58.9798,144.19,144.13,0.033]
["bitfinex","SOLUSD",1741200906242,108.62339896,144.19,144.13,0.033]
["bitfinex","SOLUSD",1741200908332,108.62339896,144.19,144.13,48.0294]
["bitfinex","SOLUSD",1741200908333,24.3034,144.19,144.13,48.0294]
["bitfinex","SOLUSD",1741200908532,24.3034,144.19,144.14,2.0]
["bitfinex","SOLUSD",1741200908734,6.9652,144.19,144.15,2.0]
["bitfinex","SOLUSD",1741200908933,6.9652,144.19,144.16,2.0]
["bitfinex","SOLUSD",1741200910241,0.03,144.19,144.16,2.0]
["bitfinex","SOLUSD",1741200910463,0.03,144.19,144.17,2.0]
["bitfinex","SOLUSD",1741200910755,0.03,144.19,144.14,496.8964]
["bitfinex","SOLUSD",1741200911127,0.03,144.19,144.15,2.0]
["bitfinex","SOLUSD",1741200911326,0.03,144.19,144.14,496.8964]
["bitfinex","SOLUSD",1741200911527,0.03,144.19,144.14,184.8964]
["bitfinex","SOLUSD",1741200911923,0.03,144.19,144.14,182.8964]
["bitfinex","SOLUSD",1741200912252,0.03,144.19,144.14,184.8964]
["bitfinex","SOLUSD",1741200915633,6.1328,144.18,144.14,45.9964]
["bitfinex","SOLUSD",1741200916550,6.9357,144.18,144.14,45.9964]
["bitfinex","SOLUSD",1741200916934,24.2751,144.18,144.14,47.9964]
["bitfinex","SOLUSD",1741200917352,24.2751,144.18,144.15,2.0]
["bitfinex","SOLUSD",1741200921156,6.9357,144.18,144.15,184.8964]
["bitfinex","SOLUSD",1741200921340,6.9357,144.18,144.16,2.0]
["bitfinex","SOLUSD",1741200922862,0.03,144.19,144.16,2.0]
["bitfinex","SOLUSD",1741200923236,0.03,144.19,144.18,2.0]
["bitfinex","SOLUSD",1741200923443,0.03,144.19,144.18,184.8964]
["bitfinex","SOLUSD",1741200923857,0.03,144.19,144.18,182.8964]
["bitfinex","SOLUSD",1741200925758,0.03,144.19,144.13,18.68264886]
["bitfinex","SOLUSD",1741200925759,0.03,144.19,144.13,48.0294]
["bitfinex","SOLUSD",1741200926062,0.03,144.19,144.13,184.9294]
["bitfinex","SOLUSD",1741200926269,0.03,144.19,144.14,2.0]
["bitfinex","SOLUSD",1741200927069,24.3034,144.19,144.15,2.0]
["bitfinex","SOLUSD",1741200927664,6.9652,144.19,144.15,2.0]
["bitfinex","SOLUSD",1741200927845,6.9652,144.19,144.16,2.0]
["bitfinex","SOLUSD",1741200928043,6.9652,144.19,144.17,2.0]
["bitfinex","SOLUSD",1741200928451,0.03,144.19,144.17,47.9964]
["bitfinex","SOLUSD",1741200929479,0.03,144.19,144.17,45.9964]
["bitfinex","SOLUSD",1741200931463,0.03,144.19,144.14,184.8964]
["bitfinex","SOLUSD",1741200931849,0.03,144.19,144.14,182.8964]
["bitfinex","SOLUSD",1741200933040,0.03,144.19,144.13,0.033]
["bitfinex","SOLUSD",1741200933237,1.7509,144.18,144.13,0.033]
["bitfinex","SOLUSD",1741200933441,24.2768,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741200935563,24.2768,144.17,144.13,2.033]
["bitfinex","SOLUSD",1741200936263,6.9362,144.17,144.14,2.0]
["bitfinex","SOLUSD",1741200937065,6.9362,144.17,144.14,47.9964]
["bitfinex","SOLUSD",1741200937561,0.03,144.19,144.14,47.9964]
["bitfinex","SOLUSD",1741200937762,0.03,144.19,144.14,45.9964]
["bitfinex","SOLUSD",1741200941464,0.03,144.19,144.16,2.0]
["bitfinex","SOLUSD",1741200941650,0.03,144.19,144.14,45.9964]
["bitfinex","SOLUSD",1741200941850,0.03,144.19,144.13,0.033]
["bitfinex","SOLUSD",1741200947667,6.5414,144.18,144.13,0.033]
["bitfinex","SOLUSD",1741200948060,6.9362,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741200948460,24.2768,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741200954159,1.7202,144.16,144.13,0.033]
["bitfinex","SOLUSD",1741200955384,6.9372,144.15,144.13,0.0001]
["bitfinex","SOLUSD",1741200955784,24.2802,144.15,144.12,0.0001]
["bitfinex","SOLUSD",1741200956586,73.92379896,144.15,144.12,0.0001]
["bitfinex","SOLUSD",1741200956786,6.1294,144.13,144.05,2.033]
["bitfinex","SOLUSD",1741200956981,55.77299896,144.13,144.05,0.033]
["bitfinex","SOLUSD",1741200957485,55.77299896,144.13,144.05,2.033]
["bitfinex","SOLUSD",1741200957486,24.2852,144.12,144.05,2.033]
["bitfinex","SOLUSD",1741200957786,24.2852,144.12,144.07,2.0]
["bitfinex","SOLUSD",1741200958174,6.9386,144.12,144.06,2.0]
["bitfinex","SOLUSD",1741200958486,24.2852,144.12,144.06,2.0]
["bitfinex","SOLUSD",1741200959986,24.2852,144.12,144.05,2.033]
["bitfinex","SOLUSD",1741200960182,24.2852,144.12,144.06,2.0]
["bitfinex","SOLUSD",1741200960388,24.2852,144.12,144.05,2.033]
["bitfinex","SOLUSD",1741200960687,24.2852,144.12,144.06,2.0]
["bitfinex","SOLUSD",1741200960882,24.2852,144.12,144.05,184.9294]
["bitfinex","SOLUSD",1741200961261,6.9386,144.12,144.06,2.0]
["bitfinex","SOLUSD",1741200961467,6.9386,144.12,144.07,2.0]
["bitfinex","SOLUSD",1741200961674,6.9386,144.12,144.08,2.0]
["bitfinex","SOLUSD",1741200964099,6.27156157,144.13,144.08,2.0]
["bitfinex","SOLUSD",1741200964100,13.0677,144.13,144.08,2.0]
["bitfinex","SOLUSD",1741200965816,6.9372,144.15,144.11,2.0]
["bitfinex","SOLUSD",1741200966202,6.9372,144.15,144.12,2.0]
["bitfinex","SOLUSD",1741200967184,1.7202,144.16,144.13,2.0]
["bitfinex","SOLUSD",1741200967389,6.9368,144.16,144.12,2.0]
["bitfinex","SOLUSD",1741200968128,7.4059037,144.28,144.25,50.0]
["bitfinex","SOLUSD",1741200968425,78.76514128,144.36,144.35,2.0]
["bitfinex","SOLUSD",1741200968426,62.23513316,144.36,144.35,2.0]
["bitfinex","SOLUSD",1741200968595,62.23513316,144.36,144.35,14.12823918]
["bitfinex","SOLUSD",1741200968919,62.23513316,144.36,144.3,2.0]
["bitfinex","SOLUSD",1741200969131,62.23513316,144.36,144.27,2.0]
["bitfinex","SOLUSD",1741200969423,43.59129796,144.31,144.28,2.0]
["bitfinex","SOLUSD",1741200969594,43.59129796,144.31,144.29,2.0]
["bitfinex","SOLUSD",1741200969790,43.59129796,144.31,144.28,2.0]
["bitfinex","SOLUSD",1741200970393,43.59129796,144.31,144.29,2.0]
["bitfinex","SOLUSD",1741200970906,43.59129796,144.31,144.3,2.0]
["bitfinex","SOLUSD",1741200971222,43.59129796,144.31,144.29,2.0]
["bitfinex","SOLUSD",1741200971420,65.64754968,144.36,144.29,2.0]
["bitfinex","SOLUSD",1741200971421,3.41241652,144.36,144.29,2.0]
["bitfinex","SOLUSD",1741200971591,0.14216157,144.37,144.29,2.0]
["bitfinex","SOLUSD",1741200971792,0.42648471,144.37,144.28,12.63086157]
["bitfinex","SOLUSD",1741200972437,0.42648471,144.37,144.28,2.0]
["bitfinex","SOLUSD",1741200972733,13.2507011,144.39,144.29,2.0]
["bitfinex","SOLUSD",1741200972910,0.42648471,144.38,144.29,138.9]
["bitfinex","SOLUSD",1741200973116,0.42648471,144.38,144.29,184.8964]
["bitfinex","SOLUSD",1741200973436,0.28432314,144.38,144.32,2.0]
["bitfinex","SOLUSD",1741200973614,0.14216157,144.37,144.32,2.0]
["bitfinex","SOLUSD",1741200974119,10.2648352,144.42,144.34,2.0]
["bitfinex","SOLUSD",1741200974331,10.2648352,144.42,144.35,2.0]
["bitfinex","SOLUSD",1741200974711,0.42648471,144.41,144.35,2.0]
["bitfinex","SOLUSD",1741200974907,49.64359896,144.43,144.36,2.0]
["bitfinex","SOLUSD",1741200975117,49.64359896,144.46,144.38,2.0]
["bitfinex","SOLUSD",1741200975426,49.64359896,144.46,144.38,47.9964]
["bitfinex","SOLUSD",1741200975726,0.42648471,144.45,144.38,47.9964]
["bitfinex","SOLUSD",1741200976101,56.56589896,144.46,144.38,47.9964]
["bitfinex","SOLUSD",1741200976316,49.64359896,144.46,144.38,47.9964]
["bitfinex","SOLUSD",1741200976517,0.28432314,144.45,144.39,2.0]
["bitfinex","SOLUSD",1741200976709,56.56589896,144.46,144.39,2.0]
["bitfinex","SOLUSD",1741200976916,0.28432314,144.45,144.39,2.0]
["bitfinex","SOLUSD",1741200977303,3.43580276,144.47,144.4,2.0]
["bitfinex","SOLUSD",1741200977625,6.9219,144.47,144.4,2.0]
["bitfinex","SOLUSD",1741200977830,0.28432314,144.46,144.4,2.0]
["bitfinex","SOLUSD",1741200978428,49.64359896,144.51,144.4,2.0]
["bitfinex","SOLUSD",1741200978623,49.64359896,144.5,144.4,47.9964]
["bitfinex","SOLUSD",1741200979024,68.29324782,144.49,144.45,10.63086157]
["bitfinex","SOLUSD",1741200979230,0.14216157,144.47,144.45,10.63086157]
["bitfinex","SOLUSD",1741200979819,0.14216157,144.47,144.42,42.81988166]
["bitfinex","SOLUSD",1741200980212,6.9223,144.46,144.42,42.81988166]
["bitfinex","SOLUSD",1741200980531,0.14216157,144.45,144.42,42.81988166]
["bitfinex","SOLUSD",1741200981323,0.28432314,144.47,144.42,42.81988166]
["bitfinex","SOLUSD",1741200981528,6.9223,144.46,144.42,42.81988166]
["bitfinex","SOLUSD",1741200982120,1.8833323,144.52,144.47,2.0]
["bitfinex","SOLUSD",1741200982317,1.8833323,144.52,144.5,2.0]
["bitfinex","SOLUSD",1741200982542,1.8833323,144.52,144.51,2.0]
["bitfinex","SOLUSD",1741200984418,1.8833323,144.52,144.51,20.90973973]
["bitfinex","SOLUSD",1741200984623,1.8833323,144.52,144.51,2.0]
["bitfinex","SOLUSD",1741200985146,1.8833323,144.52,144.51,203.54604886]
["bitfinex","SOLUSD",1741200985358,1.8833323,144.52,144.51,233.69990724]
["bitfinex","SOLUSD",1741200985541,1.8833323,144.52,144.51,545.69990724]
["bitfinex","SOLUSD",1741200985724,1.8833323,144.52,144.51,515.54604886]
["bitfinex","SOLUSD",1741200988044,0.42648471,144.59,144.52,2.0]
["bitfinex","SOLUSD",1741200988229,17.2894,144.6,144.53,2.0]
["bitfinex","SOLUSD",1741200988540,17.2894,144.6,144.53,184.8964]
["bitfinex","SOLUSD",1741200988730,0.14216157,144.59,144.53,182.8964]
["bitfinex","SOLUSD",1741200988935,0.42648471,144.59,144.53,182.8964]
["bitfinex","SOLUSD",1741200990332,24.2079,144.58,144.53,182.8964]
["bitfinex","SOLUSD",1741200991833,0.28432314,144.57,144.5,2.0]
["bitfinex","SOLUSD",1741200992225,6.9175,144.56,144.5,2.0]
["bitfinex","SOLUSD",1741200992657,24.2113,144.56,144.5,2.0]
["bitfinex","SOLUSD",1741200993443,24.2113,144.56,144.5,184.8964]
["bitfinex","SOLUSD",1741200993746,6.9175,144.56,144.52,2.0]
["bitfinex","SOLUSD",1741200994221,17.2912,144.59,144.53,2.0]
["bitfinex","SOLUSD",1741200994425,17.2912,144.59,144.52,184.8964]
["bitfinex","SOLUSD",1741200994846,17.2912,144.59,144.53,314.0]
["bitfinex","SOLUSD",1741200995045,17.2912,144.59,144.53,312.0]
["bitfinex","SOLUSD",1741200995237,0.28432314,144.6,144.53,312.0]
["bitfinex","SOLUSD",1741200996128,0.28432314,144.61,144.53,312.0]
["bitfinex","SOLUSD",1741200996328,51.8707,144.59,144.53,312.0]
["bitfinex","SOLUSD",1741200996545,17.2902,144.59,144.53,314.0]
["bitfinex","SOLUSD",1741200997059,16.16996674,144.58,144.47,2.0]
["bitfinex","SOLUSD",1741200997230,0.28432314,144.56,144.48,2.0]
["bitfinex","SOLUSD",1741200997431,0.28432314,144.56,144.52,0.033]
["bitfinex","SOLUSD",1741200998256,24.213,144.55,144.52,0.033]
["bitfinex","SOLUSD",1741200999059,0.28432314,144.54,144.47,182.8964]
["bitfinex","SOLUSD",1741200999357,0.28432314,144.54,144.47,45.9964]
["bitfinex","SOLUSD",1741200999755,58.8031,144.55,144.48,2.0]
["bitfinex","SOLUSD",1741200999962,24.213,144.55,144.51,2.0]
["bitfinex","SOLUSD",1741201000261,0.03,144.59,144.52,2.0]
["bitfinex","SOLUSD",1741201000445,0.31432314,144.59,144.52,2.0]
["bitfinex","SOLUSD",1741201001458,0.03,144.59,144.52,2.0]
["bitfinex","SOLUSD",1741201001754,0.03,144.59,144.49,182.8964]
["bitfinex","SOLUSD",1741201001755,0.03,144.59,144.53,2.0]
["bitfinex","SOLUSD",1741201002058,0.31432314,144.59,144.53,2.0]
["bitfinex","SOLUSD",1741201002267,0.31432314,144.59,144.52,2.0]
["bitfinex","SOLUSD",1741201002445,24.2079,144.58,144.52,2.0]
["bitfinex","SOLUSD",1741201002857,0.28432314,144.57,144.5,2.0]
["bitfinex","SOLUSD",1741201003751,0.28432314,144.57,144.49,45.9964]
["bitfinex","SOLUSD",1741201004567,24.2113,144.56,144.49,45.9964]
["bitfinex","SOLUSD",1741201004945,24.2113,144.56,144.51,2.0]
["bitfinex","SOLUSD",1741201005154,24.2113,144.56,144.52,2.0]
["bitfinex","SOLUSD",1741201005547,6.9175,144.56,144.52,2.0]
["bitfinex","SOLUSD",1741201005765,6.9175,144.56,144.53,2.0]
["bitfinex","SOLUSD",1741201006855,0.31432314,144.59,144.53,314.0]
["bitfinex","SOLUSD",1741201008651,0.03,144.59,144.55,2.0]
["bitfinex","SOLUSD",1741201008859,0.03,144.59,144.56,2.0]
["bitfinex","SOLUSD",1741201009164,0.03,144.59,144.54,2.0]
["bitfinex","SOLUSD",1741201009351,0.03,144.59,144.53,184.8964]
["bitfinex","SOLUSD",1741201009959,0.31432314,144.59,144.53,182.8964]
["bitfinex","SOLUSD",1741201010350,0.31432314,144.59,144.53,184.8964]
["bitfinex","SOLUSD",1741201010763,0.03,144.59,144.53,184.8964]
["bitfinex","SOLUSD",1741201010965,0.31432314,144.59,144.53,184.8964]
["bitfinex","SOLUSD",1741201011644,0.31432314,144.59,144.53,496.8964]
["bitfinex","SOLUSD",1741201013174,24.2079,144.58,144.53,494.8964]
["bitfinex","SOLUSD",1741201013374,24.2079,144.58,144.51,2.0]
["bitfinex","SOLUSD",1741201013864,6.9165,144.58,144.51,184.8964]
["bitfinex","SOLUSD",1741201014071,6.9165,144.58,144.55,2.0]
["bitfinex","SOLUSD",1741201014371,6.9165,144.58,144.54,2.0]
["bitfinex","SOLUSD",1741201015152,0.03,144.59,144.53,2.0]
["bitfinex","SOLUSD",1741201015964,0.03,144.59,144.54,2.0]
["bitfinex","SOLUSD",1741201016373,0.03,144.59,144.55,312.0]
["bitfinex","SOLUSD",1741201016791,0.03,144.59,144.53,2.0]
["bitfinex","SOLUSD",1741201017194,34.573,144.63,144.53,2.0]
["bitfinex","SOLUSD",1741201017379,34.573,144.63,144.53,184.8964]
["bitfinex","SOLUSD",1741201017676,34.573,144.63,144.54,2.0]
["bitfinex","SOLUSD",1741201018189,41.4871,144.63,144.53,184.8964]
["bitfinex","SOLUSD",1741201018472,58.7725,144.63,144.54,2.0]
["bitfinex","SOLUSD",1741201018772,65.19024373,144.63,144.53,184.8964]
["bitfinex","SOLUSD",1741201019083,15.8856436,144.62,144.53,45.9964]
["bitfinex","SOLUSD",1741201019271,95.2775,144.6,144.49,2.0]
["bitfinex","SOLUSD",1741201019471,95.2775,144.6,144.47,45.9964]
["bitfinex","SOLUSD",1741201019472,15.8856436,144.59,144.47,138.9]
["bitfinex","SOLUSD",1741201019659,15.8856436,144.59,144.47,450.9]
["bitfinex","SOLUSD",1741201019857,15.8856436,144.59,144.48,2.0]
["bitfinex","SOLUSD",1741201020478,15.8856436,144.59,144.47,136.9]
["bitfinex","SOLUSD",1741201020479,15.8856436,144.59,144.47,138.9]
["bitfinex","SOLUSD",1741201021361,15.8856436,144.59,144.49,5.08663482]
["bitfinex","SOLUSD",1741201021560,58.7908,144.58,144.49,5.08663482]
["bitfinex","SOLUSD",1741201021955,58.7908,144.58,144.49,7.08663482]
["bitfinex","SOLUSD",1741201022369,58.7908,144.58,144.5,2.0]
["bitfinex","SOLUSD",1741201022569,58.7908,144.58,144.49,5.08663482]
["bitfinex","SOLUSD",1741201022881,58.7908,144.58,144.48,2.0]
["bitfinex","SOLUSD",1741201023079,74.6764436,144.58,144.48,2.0]
["bitfinex","SOLUSD",1741201023280,74.6764436,144.58,144.49,2.0]
["bitfinex","SOLUSD",1741201023579,74.6764436,144.58,144.48,312.0]
["bitfinex","SOLUSD",1741201023771,74.6764436,144.58,144.49,1.45308476]
["bitfinex","SOLUSD",1741201023772,58.7908,144.58,144.49,1.45308476]
["bitfinex","SOLUSD",1741201024179,58.7908,144.58,144.49,2.0]
["bitfinex","SOLUSD",1741201024378,58.7908,144.58,144.48,219.8]
["bitfinex","SOLUSD",1741201024781,58.7908,144.58,144.49,3.45300414]
["bitfinex","SOLUSD",1741201025582,51.8743,144.58,144.49,3.45300414]
["bitfinex","SOLUSD",1741201025985,51.8743,144.58,144.49,2.0]
["bitfinex","SOLUSD",1741201026565,51.8743,144.58,144.48,82.9]
["bitfinex","SOLUSD",1741201026984,51.8743,144.58,144.49,314.0]
["bitfinex","SOLUSD",1741201028793,51.8743,144.58,144.49,312.0]
["bitfinex","SOLUSD",1741201028794,15.8856436,144.57,144.49,312.0]
["bitfinex","SOLUSD",1741201028994,15.8856436,144.57,144.48,80.9]
["bitfinex","SOLUSD",1741201030076,58.799,144.56,144.48,80.9]
["bitfinex","SOLUSD",1741201031895,58.799,144.56,144.48,82.9]
["bitfinex","SOLUSD",1741201032098,58.799,144.56,144.48,394.9]
["bitfinex","SOLUSD",1741201033498,58.799,144.56,144.48,392.9]
["bitfinex","SOLUSD",1741201036005,58.799,144.56,144.49,2.0]
["bitfinex","SOLUSD",1741201036446,58.799,144.56,144.48,82.9]
["bitfinex","SOLUSD",1741201038908,58.799,144.56,144.49,312.0]
["bitfinex","SOLUSD",1741201039335,58.799,144.56,144.49,314.0]
["bitfinex","SOLUSD",1741201039520,58.799,144.56,144.49,312.0]
["bitfinex","SOLUSD",1741201040808,74.6846436,144.56,144.49,312.0]
["bitfinex","SOLUSD",1741201041008,58.799,144.56,144.49,2.0]
["bitfinex","SOLUSD",1741201042831,34.5877,144.56,144.48,2.0]
["bitfinex","SOLUSD",1741201043211,34.5877,144.56,144.49,2.0]
["bitfinex","SOLUSD",1741201043408,34.5877,144.56,144.48,2.0]
["bitfinex","SOLUSD",1741201043630,34.5877,144.56,144.49,2.0]
["bitfinex","SOLUSD",1741201044134,34.5877,144.56,144.49,314.0]
["bitfinex","SOLUSD",1741201047632,34.5877,144.56,144.49,2.0]
["bitfinex","SOLUSD",1741201047839,24.2113,144.56,144.49,2.0]
["bitfinex","SOLUSD",1741201048138,24.2113,144.56,144.49,2.033]
["bitfinex","SOLUSD",1741201050738,24.2113,144.56,144.49,312.033]
["bitfinex","SOLUSD",1741201052040,58.799,144.56,144.49,312.033]
["bitfinex","SOLUSD",1741201052241,74.6846436,144.56,144.49,312.033]
["bitfinex","SOLUSD",1741201052439,6.5281,144.55,144.49,0.033]
["bitfinex","SOLUSD",1741201052640,2.0158,144.53,144.49,0.033]
["bitfinex","SOLUSD",1741201053636,2.0158,144.53,144.44,80.9]
["bitfinex","SOLUSD",1741201053826,15.8856436,144.52,144.43,2.0]
["bitfinex","SOLUSD",1741201054440,15.8856436,144.52,144.44,2.0]
["bitfinex","SOLUSD",1741201054765,24.2197,144.51,144.44,2.0]
["bitfinex","SOLUSD",1741201055038,24.2197,144.51,144.46,2.0]
["bitfinex","SOLUSD",1741201055222,24.2197,144.51,144.47,2.0]
["bitfinex","SOLUSD",1741201055420,24.2197,144.51,144.48,2.0]
["bitfinex","SOLUSD",1741201055845,58.8193,144.51,144.45,2.0]
["bitfinex","SOLUSD",1741201056944,51.8994,144.51,144.44,314.0]
["bitfinex","SOLUSD",1741201057262,51.8994,144.51,144.45,2.0]
["bitfinex","SOLUSD",1741201057643,51.8994,144.51,144.44,314.0]
["bitfinex","SOLUSD",1741201058040,51.8994,144.51,144.44,2.0]
["bitfinex","SOLUSD",1741201058340,51.8994,144.51,144.45,2.0]
["bitfinex","SOLUSD",1741201058523,51.8994,144.51,144.46,2.0]
["bitfinex","SOLUSD",1741201059249,51.8994,144.51,144.45,2.0]
["bitfinex","SOLUSD",1741201060525,51.8994,144.51,144.43,80.9]
["bitfinex","SOLUSD",1741201061429,93.4189,144.51,144.43,80.9]
["bitfinex","SOLUSD",1741201063353,6.0086,144.5,144.43,80.9]
["bitfinex","SOLUSD",1741201064544,21.8942436,144.5,144.4,136.9]
["bitfinex","SOLUSD",1741201064755,21.8942436,144.5,144.38,217.8]
["bitfinex","SOLUSD",1741201065047,17.7718436,144.49,144.38,80.9]
["bitfinex","SOLUSD",1741201065430,58.8315,144.48,144.38,80.9]
["bitfinex","SOLUSD",1741201065950,93.4383,144.48,144.38,80.9]
["bitfinex","SOLUSD",1741201067241,0.14216157,144.47,144.38,80.9]
["bitfinex","SOLUSD",1741201067438,58.8397,144.46,144.38,80.9]
["bitfinex","SOLUSD",1741201070638,58.8397,144.46,144.37,136.933]
["bitfinex","SOLUSD",1741201071547,6.5902,144.45,144.37,0.033]
["bitfinex","SOLUSD",1741201072270,6.5902,144.45,144.37,13.57644292]
["bitfinex","SOLUSD",1741201072429,6.5902,144.45,144.38,12.08909982]
["bitfinex","SOLUSD",1741201072631,6.5902,144.45,144.39,1.45385279]
["bitfinex","SOLUSD",1741201072834,6.5902,144.45,144.37,13.57599669]
["bitfinex","SOLUSD",1741201073053,6.5902,144.45,144.37,231.37599669]
["bitfinex","SOLUSD",1741201073239,6.5902,144.45,144.37,229.92209982]
["bitfinex","SOLUSD",1741201073440,6.9232,144.44,144.37,236.84869982]
["bitfinex","SOLUSD",1741201074455,6.9232,144.44,144.38,1.45389453]
["bitfinex","SOLUSD",1741201074649,6.9218,144.47,144.4,18.88259278]
["bitfinex","SOLUSD",1741201074848,6.9218,144.47,144.41,20.33617045]
["bitfinex","SOLUSD",1741201075157,6.9218,144.47,144.41,238.13617045]
["bitfinex","SOLUSD",1741201075344,6.9218,144.47,144.41,217.8]
["bitfinex","SOLUSD",1741201075539,24.2264,144.47,144.41,217.8]
["bitfinex","SOLUSD",1741201077547,17.3046,144.47,144.41,217.8]
["bitfinex","SOLUSD",1741201078074,17.3046,144.47,144.41,529.8]
["bitfinex","SOLUSD",1741201079559,17.3046,144.47,144.41,217.8]
["bitfinex","SOLUSD",1741201080038,17.3046,144.47,144.37,217.833]
["bitfinex","SOLUSD",1741201080235,6.6398,144.46,144.37,217.833]
["bitfinex","SOLUSD",1741201081859,58.8438,144.45,144.37,217.833]
["bitfinex","SOLUSD",1741201082562,24.2298,144.45,144.37,217.833]
["bitfinex","SOLUSD",1741201085453,24.2298,144.45,144.38,20.33660251]
["bitfinex","SOLUSD",1741201087080,24.2298,144.45,144.38,27.26270251]
["bitfinex","SOLUSD",1741201087253,6.9228,144.45,144.39,18.88259278]
["bitfinex","SOLUSD",1741201087581,6.9228,144.45,144.4,20.33622858]
["bitfinex","SOLUSD",1741201087753,6.9228,144.45,144.4,238.13622858]
["bitfinex","SOLUSD",1741201088078,6.9228,144.45,144.4,217.8]
["bitfinex","SOLUSD",1741201088487,0.03,144.46,144.4,529.8]
["bitfinex","SOLUSD",1741201089467,0.03,144.46,144.41,1.45374072]
["bitfinex","SOLUSD",1741201090853,0.03,144.46,144.4,217.8]
["bitfinex","SOLUSD",1741201092553,0.03,144.46,144.4,80.9]
["bitfinex","SOLUSD",1741201092765,0.03,144.46,144.41,1.45382408]
["bitfinex","SOLUSD",1741201094279,0.03,144.46,144.4,80.9]
["bitfinex","SOLUSD",1741201097388,0.03,144.46,144.4,217.8]
["bitfinex","SOLUSD",1741201099028,0.03,144.46,144.41,1.45378952]
["bitfinex","SOLUSD",1741201100181,0.03,144.46,144.41,8.37848952]
["bitfinex","SOLUSD",1741201100706,0.03,144.46,144.41,320.37848952]
["bitfinex","SOLUSD",1741201100915,0.03,144.46,144.41,318.9247]
["bitfinex","SOLUSD",1741201101720,0.03,144.46,144.42,8.37776373]
["bitfinex","SOLUSD",1741201102023,21.6840841,144.52,144.48,18.64964886]
["bitfinex","SOLUSD",1741201102178,9.56268109,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1741201102378,9.56268109,144.55,144.53,30.7332995]
["bitfinex","SOLUSD",1741201103297,9.56268109,144.55,144.53,248.81762264]
["bitfinex","SOLUSD",1741201103495,8.109e-05,144.55,144.54,18.933972]
["bitfinex","SOLUSD",1741201103708,8.109e-05,144.55,144.54,45.82974395]
["bitfinex","SOLUSD",1741201104025,0.03,144.56,144.54,45.82974395]
["bitfinex","SOLUSD",1741201104222,0.03,144.56,144.54,263.62974395]
["bitfinex","SOLUSD",1741201104424,0.03,144.56,144.55,33.01762264]
["bitfinex","SOLUSD",1741201104732,0.03,144.56,144.55,238.733972]
["bitfinex","SOLUSD",1741201104935,0.03,144.56,144.55,550.733972]
["bitfinex","SOLUSD",1741201105102,0.03,144.59,144.56,18.64964886]
["bitfinex","SOLUSD",1741201105303,0.03,144.59,144.58,37.47444585]
["bitfinex","SOLUSD",1741201106429,0.03,144.59,144.58,18.82479699]
["bitfinex","SOLUSD",1741201106642,0.03,144.59,144.57,20.27660183]
["bitfinex","SOLUSD",1741201106930,0.03,144.59,144.58,37.47444585]
["bitfinex","SOLUSD",1741201108427,0.03,144.59,144.58,349.47444585]
["bitfinex","SOLUSD",1741201109119,0.03,144.59,144.58,567.27444585]
["bitfinex","SOLUSD",1741201109317,0.03,144.59,144.58,548.62479699]
["bitfinex","SOLUSD",1741201109819,0.03,144.59,144.58,567.27444585]
["bitfinex","SOLUSD",1741201111400,0.03,144.59,144.58,571.18514585]
["bitfinex","SOLUSD",1741201111714,0.03,144.59,144.58,579.36639299]
["bitfinex","SOLUSD",1741201112136,0.03,144.61,144.6,2.0]
["bitfinex","SOLUSD",1741201112423,12.9884,144.73,144.62,27.15964886]
["bitfinex","SOLUSD",1741201112621,12.9884,144.73,144.64,18.64964886]
["bitfinex","SOLUSD",1741201112828,12.9884,144.73,144.67,18.82479699]
["bitfinex","SOLUSD",1741201113011,12.9884,144.73,144.68,1.45086892]
["bitfinex","SOLUSD",1741201114628,12.9884,144.73,144.68,219.25086892]
["bitfinex","SOLUSD",1741201114841,30.2619,144.73,144.68,217.8]
["bitfinex","SOLUSD",1741201115710,24.183,144.73,144.68,217.8]
["bitfinex","SOLUSD",1741201116325,6.9095,144.73,144.68,217.8]
["bitfinex","SOLUSD",1741201117222,24.183,144.73,144.68,217.8]
["bitfinex","SOLUSD",1741201118324,24.183,144.73,144.68,529.8]
["bitfinex","SOLUSD",1741201121627,106.96394214,145.14,145.08,2.0]
["bitfinex","SOLUSD",1741201121928,135.89430598,145.2,145.17,2.0]
["bitfinex","SOLUSD",1741201122100,192.53509586,145.28,145.23,2.0]
["bitfinex","SOLUSD",1741201122307,157.28709441,145.24,145.23,20.82479699]
["bitfinex","SOLUSD",1741201122506,192.53509586,145.28,145.27,2.0]
["bitfinex","SOLUSD",1741201122716,192.53509586,145.28,145.27,20.82479699]
["bitfinex","SOLUSD",1741201122926,109.65908231,145.28,145.27,20.82479699]
["bitfinex","SOLUSD",1741201123124,32.41200447,145.32,145.31,2.0]
["bitfinex","SOLUSD",1741201123312,1.840317,145.38,145.37,2.0]
["bitfinex","SOLUSD",1741201124033,1.840317,145.38,145.37,3.44367583]
["bitfinex","SOLUSD",1741201124222,1.840317,145.38,145.36,3.44379151]
["bitfinex","SOLUSD",1741201124416,1.840317,145.38,145.37,13.57128574]
["bitfinex","SOLUSD",1741201124733,1.840317,145.38,145.37,47.96290673]
["bitfinex","SOLUSD",1741201124943,1.840317,145.38,145.37,13.57128574]
["bitfinex","SOLUSD",1741201125228,1.840317,145.38,145.37,15.57128574]
["bitfinex","SOLUSD",1741201125437,1.840317,145.38,145.37,13.57128574]
["bitfinex","SOLUSD",1741201126020,3.40138859,145.53,145.37,10.03939035]
["bitfinex","SOLUSD",1741201126225,310.26739199,145.55,145.37,10.03939035]
["bitfinex","SOLUSD",1741201126420,275.91459199,145.55,145.37,10.03939035]
["bitfinex","SOLUSD",1741201126621,81.0,145.54,145.38,2.0]
["bitfinex","SOLUSD",1741201126923,33.08704506,145.53,145.37,2.0]
["bitfinex","SOLUSD",1741201127223,33.08704506,145.53,145.36,2.0]
["bitfinex","SOLUSD",1741201127423,81.0,145.52,145.36,2.0]
["bitfinex","SOLUSD",1741201127730,81.0,145.51,145.35,2.0]
["bitfinex","SOLUSD",1741201127936,18.71577602,145.5,145.34,10.03939035]
["bitfinex","SOLUSD",1741201128132,18.71577602,145.49,145.34,10.03939035]
["bitfinex","SOLUSD",1741201128518,24.0581,145.48,145.33,2.0]
["bitfinex","SOLUSD",1741201128722,8.96,145.47,145.34,2.0]
["bitfinex","SOLUSD",1741201128924,24.0581,145.48,145.35,2.0]
["bitfinex","SOLUSD",1741201128925,6.75551065,145.48,145.35,2.0]
["bitfinex","SOLUSD",1741201129322,6.75551065,145.48,145.34,2.0]
["bitfinex","SOLUSD",1741201129633,6.75551065,145.48,145.35,2.0]
["bitfinex","SOLUSD",1741201130037,6.75551065,145.48,145.34,2.0]
["bitfinex","SOLUSD",1741201130239,23.93991065,145.48,145.38,2.0]
["bitfinex","SOLUSD",1741201130539,37.72213707,145.52,145.38,2.0]
["bitfinex","SOLUSD",1741201130740,58.415,145.51,145.37,2.0]
["bitfinex","SOLUSD",1741201131331,58.415,145.51,145.35,2.0]
["bitfinex","SOLUSD",1741201131532,77.13077602,145.51,145.36,2.0]
["bitfinex","SOLUSD",1741201131740,77.13077602,145.51,145.35,2.0]
["bitfinex","SOLUSD",1741201131945,18.79181043,145.5,145.36,2.0]
["bitfinex","SOLUSD",1741201132627,18.79181043,145.5,145.31,1.44426836]
["bitfinex","SOLUSD",1741201132628,18.79181043,145.48,145.34,2.0]
["bitfinex","SOLUSD",1741201132833,18.79181043,145.46,145.29,2.0]
["bitfinex","SOLUSD",1741201133023,18.79181043,145.44,145.27,99.52276219]
["bitfinex","SOLUSD",1741201133441,18.79181043,145.42,145.27,101.52276219]
["bitfinex","SOLUSD",1741201133636,18.79181043,145.4,145.27,54.28514301]
["bitfinex","SOLUSD",1741201134557,0.14216157,145.38,145.26,2.0]
["bitfinex","SOLUSD",1741201134858,45.32175645,145.4,145.25,2.0]
["bitfinex","SOLUSD",1741201135626,45.32175645,145.4,145.26,2.0]
["bitfinex","SOLUSD",1741201135833,45.32175645,145.4,145.22,1.44510493]
["bitfinex","SOLUSD",1741201135834,64.03753247,145.4,145.25,2.0]
["bitfinex","SOLUSD",1741201136027,58.4633,145.39,145.25,2.0]
["bitfinex","SOLUSD",1741201136629,58.4633,145.39,145.24,2.0]
["bitfinex","SOLUSD",1741201138034,49.17459332,145.39,145.24,2.0]
["bitfinex","SOLUSD",1741201138646,55.61329332,145.39,145.22,2.0]
["bitfinex","SOLUSD",1741201138823,2.50835557,145.38,145.23,2.0]
["bitfinex","SOLUSD",1741201139043,2.50835557,145.38,145.26,2.0]
["bitfinex","SOLUSD",1741201139433,3.44409937,145.4,145.27,2.0]
["bitfinex","SOLUSD",1741201139633,8.9,145.41,145.26,2.0]
["bitfinex","SOLUSD",1741201140460,18.64964886,145.4,145.26,2.0]
["bitfinex","SOLUSD",1741201140636,6.878,145.39,145.26,2.0]
["bitfinex","SOLUSD",1741201140837,24.0731,145.39,145.26,2.0]
["bitfinex","SOLUSD",1741201141051,24.0731,145.39,145.24,2.0]
["bitfinex","SOLUSD",1741201141052,58.4633,145.39,145.24,2.0]
["bitfinex","SOLUSD",1741201141257,18.64964886,145.38,145.23,2.0]
["bitfinex","SOLUSD",1741201141437,18.64964886,145.38,145.24,2.0]
["bitfinex","SOLUSD",1741201141637,58.4633,145.39,145.24,2.033]
["bitfinex","SOLUSD",1741201142140,0.14216157,145.38,145.25,2.0]
["bitfinex","SOLUSD",1741201142540,37.88190855,145.4,145.25,2.0]
["bitfinex","SOLUSD",1741201143566,18.64964886,145.38,145.24,0.033]
["bitfinex","SOLUSD",1741201143765,58.4633,145.39,145.24,2.033]
["bitfinex","SOLUSD",1741201144071,18.64964886,145.38,145.24,0.033]
["bitfinex","SOLUSD",1741201144573,0.14216157,145.36,145.24,0.033]
["bitfinex","SOLUSD",1741201144951,0.14216157,145.34,145.24,0.0001]
["bitfinex","SOLUSD",1741201146466,18.64964886,145.32,145.17,2.0]
["bitfinex","SOLUSD",1741201146775,18.64964886,145.32,145.16,2.0]
["bitfinex","SOLUSD",1741201146776,81.0,145.31,145.16,2.0]
["bitfinex","SOLUSD",1741201146971,37.2882,145.3,145.16,2.0]
["bitfinex","SOLUSD",1741201147181,99.229,145.3,145.16,2.0]
["bitfinex","SOLUSD",1741201148152,92.28,145.3,145.16,2.0]
["bitfinex","SOLUSD",1741201149056,99.26531963,145.3,145.16,2.0]
["bitfinex","SOLUSD",1741201149472,102.75658659,145.3,145.15,2.0]
["bitfinex","SOLUSD",1741201150278,102.75658659,145.3,145.11,1.44652869]
["bitfinex","SOLUSD",1741201150279,101.09617755,145.29,145.11,18.64964886]
["bitfinex","SOLUSD",1741201150456,103.09617755,145.29,145.11,49.99670009]
["bitfinex","SOLUSD",1741201150657,18.64964886,145.27,145.11,49.99670009]
["bitfinex","SOLUSD",1741201150858,6.949,145.26,145.11,1.44655572]
["bitfinex","SOLUSD",1741201151172,1.44652869,145.25,145.11,1.44655572]
["bitfinex","SOLUSD",1741201151379,1.44652869,145.25,145.11,31.34705123]
["bitfinex","SOLUSD",1741201151553,1.44652869,145.25,145.11,29.90049551]
["bitfinex","SOLUSD",1741201151761,1.44652869,145.25,145.1,29.90049551]
["bitfinex","SOLUSD",1741201151956,3.80828112,145.26,145.11,0.72347782]
["bitfinex","SOLUSD",1741201152157,18.64964886,145.24,145.09,0.72347782]
["bitfinex","SOLUSD",1741201152388,18.64964886,145.24,145.08,29.90049551]
["bitfinex","SOLUSD",1741201152572,16.8697,145.23,145.09,0.72393095]
["bitfinex","SOLUSD",1741201152957,40.9694,145.23,145.09,0.72393095]
["bitfinex","SOLUSD",1741201153665,65.0691,145.23,145.08,0.7239635]
["bitfinex","SOLUSD",1741201154845,18.64964886,145.22,145.08,0.7239635]
["bitfinex","SOLUSD",1741201155052,20.45837704,145.22,145.06,0.72421286]
["bitfinex","SOLUSD",1741201155260,3.80872818,145.22,145.07,18.64964886]
["bitfinex","SOLUSD",1741201155860,1.80872818,145.22,145.07,18.64964886]
["bitfinex","SOLUSD",1741201156477,8.46,145.21,145.06,0.72421286]
["bitfinex","SOLUSD",1741201156774,90.99584207,145.2,145.05,0.72459973]
["bitfinex","SOLUSD",1741201157170,90.99584207,145.2,145.06,18.64964886]
["bitfinex","SOLUSD",1741201157171,89.187,145.2,145.06,18.64964886]
["bitfinex","SOLUSD",1741201157375,89.187,145.2,145.1,18.64964886]
["bitfinex","SOLUSD",1741201157561,89.187,145.2,145.11,0.72346928]
["bitfinex","SOLUSD",1741201157754,89.187,145.2,145.05,0.72357426]
["bitfinex","SOLUSD",1741201157954,89.187,145.2,145.08,29.90049551]
["bitfinex","SOLUSD",1741201158154,89.187,145.2,145.1,18.64964886]
["bitfinex","SOLUSD",1741201158465,89.187,145.2,145.09,0.72385974]
["bitfinex","SOLUSD",1741201160285,89.187,145.2,145.1,18.64964886]
["bitfinex","SOLUSD",1741201160458,89.187,145.2,145.11,0.72340648]
["bitfinex","SOLUSD",1741201160861,89.187,145.2,145.07,29.90049551]
["bitfinex","SOLUSD",1741201161189,89.187,145.2,145.02,15.1579]
["bitfinex","SOLUSD",1741201161476,89.187,145.2,145.06,29.90049551]
["bitfinex","SOLUSD",1741201161680,89.187,145.2,145.06,18.64964886]
["bitfinex","SOLUSD",1741201162062,89.187,145.2,145.09,48.55014437]
["bitfinex","SOLUSD",1741201163176,89.187,145.2,145.08,18.64964886]
["bitfinex","SOLUSD",1741201164873,89.187,145.2,145.06,18.64964886]
["bitfinex","SOLUSD",1741201165566,89.187,145.2,145.08,18.64964886]
["bitfinex","SOLUSD",1741201166297,89.187,145.2,145.07,7.73605582]
["bitfinex","SOLUSD",1741201167600,89.187,145.2,145.08,7.73605582]
["bitfinex","SOLUSD",1741201169081,89.187,145.2,145.06,18.64964886]
["bitfinex","SOLUSD",1741201169996,89.187,145.2,145.03,18.64964886]
["bitfinex","SOLUSD",1741201170170,89.187,145.2,145.06,18.64964886]
["bitfinex","SOLUSD",1741201171493,89.187,145.2,145.07,18.64964886]
["bitfinex","SOLUSD",1741201171805,89.187,145.2,145.05,29.90049551]
["bitfinex","SOLUSD",1741201172485,89.187,145.2,145.06,18.64964886]
["bitfinex","SOLUSD",1741201173477,89.187,145.2,145.04,29.90049551]
["bitfinex","SOLUSD",1741201173673,89.187,145.2,145.05,18.64964886]
["bitfinex","SOLUSD",1741201176301,89.187,145.2,145.06,18.64964886]
["bitfinex","SOLUSD",1741201177201,0.14216157,145.19,145.06,18.64964886]
["bitfinex","SOLUSD",1741201178505,0.14216157,145.17,145.07,18.64964886]
["bitfinex","SOLUSD",1741201180404,0.14216157,145.17,145.06,18.64964886]
["bitfinex","SOLUSD",1741201180602,46.8448,145.16,145.06,18.64964886]
["bitfinex","SOLUSD",1741201182500,46.8448,145.16,145.04,29.90049551]
["bitfinex","SOLUSD",1741201182501,46.8448,145.16,145.05,18.64964886]
["bitfinex","SOLUSD",1741201183092,46.8448,145.16,145.06,18.64964886]
["bitfinex","SOLUSD",1741201183601,74.4006,145.16,145.02,1.26090982]
["bitfinex","SOLUSD",1741201183900,74.4006,145.16,145.03,29.90049551]
["bitfinex","SOLUSD",1741201184201,74.4006,145.16,145.05,18.64964886]
["bitfinex","SOLUSD",1741201184705,74.4006,145.16,145.04,29.90049551]
["bitfinex","SOLUSD",1741201185602,74.4006,145.16,145.03,48.55014437]
["bitfinex","SOLUSD",1741201186312,0.14216157,145.15,145.0,18.64964886]
["bitfinex","SOLUSD",1741201186483,0.14216157,145.15,145.03,18.64964886]
["bitfinex","SOLUSD",1741201186879,0.14216157,145.13,145.03,18.64964886]
["bitfinex","SOLUSD",1741201187291,0.14216157,145.13,145.02,18.64964886]
["bitfinex","SOLUSD",1741201188490,0.14216157,145.13,145.01,18.64964886]
["bitfinex","SOLUSD",1741201188685,0.14216157,145.13,145.01,37.36776551]
["bitfinex","SOLUSD",1741201189010,19.2942,145.12,145.01,37.36776551]
["bitfinex","SOLUSD",1741201189187,46.8575,145.12,145.01,37.36776551]
["bitfinex","SOLUSD",1741201189788,46.8575,145.12,145.01,18.64964886]
["bitfinex","SOLUSD",1741201190181,81.5509811,145.12,144.98,18.64964886]
["bitfinex","SOLUSD",1741201190494,81.5509811,145.12,144.99,1.26117072]
["bitfinex","SOLUSD",1741201190696,81.5509811,145.12,145.0,18.86027822]
["bitfinex","SOLUSD",1741201190894,81.5509811,145.12,145.01,18.64964886]
["bitfinex","SOLUSD",1741201191690,81.5509811,145.12,145.0,0.14216157]
["bitfinex","SOLUSD",1741201191897,81.5509811,145.12,145.0,18.79181043]
["bitfinex","SOLUSD",1741201192211,81.5509811,145.12,144.91,0.033]
["bitfinex","SOLUSD",1741201192212,7.0846,145.1,144.91,0.033]
["bitfinex","SOLUSD",1741201192392,6.949,145.05,144.91,0.033]
["bitfinex","SOLUSD",1741201192598,1.81086792,145.04,144.91,0.033]
["bitfinex","SOLUSD",1741201192793,15.50411356,145.04,144.91,0.033]
["bitfinex","SOLUSD",1741201192992,74.4673,145.03,144.91,0.033]
["bitfinex","SOLUSD",1741201193307,15.39117409,145.02,144.91,0.033]
["bitfinex","SOLUSD",1741201193885,0.14216157,145.01,144.92,0.0001]
["bitfinex","SOLUSD",1741201194103,0.14216157,144.99,144.92,0.0001]
["bitfinex","SOLUSD",1741201195088,19.313,144.98,144.92,0.0001]
["bitfinex","SOLUSD",1741201196299,46.903,144.98,144.92,0.0001]
["bitfinex","SOLUSD",1741201197406,0.14216157,144.97,144.92,0.0001]
["bitfinex","SOLUSD",1741201197713,0.14216157,144.97,144.91,0.0001]
["bitfinex","SOLUSD",1741201198091,74.493,144.98,144.91,0.0001]
["bitfinex","SOLUSD",1741201200695,74.493,144.98,144.83,18.64964886]
["bitfinex","SOLUSD",1741201200696,7.2908,144.97,144.83,18.64964886]
["bitfinex","SOLUSD",1741201200885,0.14216157,144.96,144.83,18.64964886]
["bitfinex","SOLUSD",1741201201220,19.3156,144.96,144.87,18.64964886]
["bitfinex","SOLUSD",1741201201800,46.9094,144.96,144.86,18.64964886]
["bitfinex","SOLUSD",1741201202209,46.9094,144.96,144.84,18.79181043]
["bitfinex","SOLUSD",1741201202523,46.9094,144.96,144.82,7.86]
["bitfinex","SOLUSD",1741201202721,0.14216157,144.95,144.81,30.02428031]
["bitfinex","SOLUSD",1741201202911,0.14216157,144.95,144.82,18.79181043]
["bitfinex","SOLUSD",1741201203112,0.14216157,144.95,144.81,18.64964886]
["bitfinex","SOLUSD",1741201203411,0.14216157,144.93,144.79,7.82]
["bitfinex","SOLUSD",1741201203815,0.14216157,144.93,144.78,30.02428031]
["bitfinex","SOLUSD",1741201204014,0.14216157,144.93,144.77,37.84428031]
["bitfinex","SOLUSD",1741201204214,15.63221673,144.93,144.77,7.82]
["bitfinex","SOLUSD",1741201204428,8.62706623,144.93,144.78,18.64964886]
["bitfinex","SOLUSD",1741201204627,0.14216157,144.93,144.78,18.64964886]
["bitfinex","SOLUSD",1741201204831,0.14216157,144.93,144.8,18.64964886]
["bitfinex","SOLUSD",1741201205006,70.92987138,144.94,144.83,18.64964886]
["bitfinex","SOLUSD",1741201205206,22.63407138,144.94,144.83,18.64964886]
["bitfinex","SOLUSD",1741201205429,20.3914,144.94,144.83,18.64964886]
["bitfinex","SOLUSD",1741201205932,20.3914,144.94,144.84,18.79181043]
["bitfinex","SOLUSD",1741201206428,19.3627,144.97,144.86,0.14216157]
["bitfinex","SOLUSD",1741201206606,4.8289,144.96,144.88,18.64964886]
["bitfinex","SOLUSD",1741201206811,4.8289,144.96,144.89,30.16644188]
["bitfinex","SOLUSD",1741201207007,4.8279,144.99,144.89,0.14216157]
["bitfinex","SOLUSD",1741201207319,4.8279,144.99,144.91,18.64964886]
["bitfinex","SOLUSD",1741201208031,4.8272,145.01,144.92,48.81609074]
["bitfinex","SOLUSD",1741201208229,4.8272,145.01,144.94,18.64964886]
["bitfinex","SOLUSD",1741201209031,21.54939224,145.03,144.95,48.81609074]
["bitfinex","SOLUSD",1741201209336,21.54939224,145.03,144.97,18.64964886]
["bitfinex","SOLUSD",1741201209517,21.54939224,145.03,144.97,48.67392917]
["bitfinex","SOLUSD",1741201209719,276.84632868,145.18,144.97,48.67392917]
["bitfinex","SOLUSD",1741201209720,21.36206623,145.13,145.03,0.56864628]
["bitfinex","SOLUSD",1741201209917,21.36206623,145.13,145.08,30.02428031]
["bitfinex","SOLUSD",1741201210122,21.36206623,145.13,145.1,48.81609074]
["bitfinex","SOLUSD",1741201210635,26.18546623,145.13,145.06,0.14216157]
["bitfinex","SOLUSD",1741201210817,21.36206623,145.13,145.06,7.96216157]
["bitfinex","SOLUSD",1741201211018,21.36206623,145.13,145.08,30.16644188]
["bitfinex","SOLUSD",1741201211226,21.36206623,145.13,145.1,18.64964886]
["bitfinex","SOLUSD",1741201211533,21.36206623,145.13,145.09,18.64964886]
["bitfinex","SOLUSD",1741201212112,21.36206623,145.13,145.07,18.79181043]
["bitfinex","SOLUSD",1741201212530,21.36206623,145.13,145.07,18.64964886]
["bitfinex","SOLUSD",1741201212531,26.18546623,145.13,145.07,18.64964886]
["bitfinex","SOLUSD",1741201213543,4.8234,145.13,145.07,18.64964886]
["bitfinex","SOLUSD",1741201213714,4.8229,145.14,145.07,18.64964886]
["bitfinex","SOLUSD",1741201213920,4.8525,145.16,145.1,18.64964886]
["bitfinex","SOLUSD",1741201214235,0.03,145.16,145.11,18.64964886]
["bitfinex","SOLUSD",1741201214624,4.8523,145.16,145.11,18.64964886]
["bitfinex","SOLUSD",1741201214814,0.03,145.16,145.1,0.14216157]
["bitfinex","SOLUSD",1741201215015,4.8523,145.16,145.11,18.64964886]
["bitfinex","SOLUSD",1741201215327,0.03,145.16,145.12,0.14216157]
["bitfinex","SOLUSD",1741201215529,0.03,145.16,145.14,30.16644188]
["bitfinex","SOLUSD",1741201215719,0.03,145.16,145.12,0.14216157]
["bitfinex","SOLUSD",1741201215925,0.03,145.16,145.14,0.14216157]
["bitfinex","SOLUSD",1741201216728,0.03,145.16,145.14,18.79181043]
["bitfinex","SOLUSD",1741201216929,0.03,145.16,145.14,49.24257545]
["bitfinex","SOLUSD",1741201218531,0.03,145.16,145.15,69.21829514]
["bitfinex","SOLUSD",1741201218841,7.275,145.37,145.23,0.14216157]
["bitfinex","SOLUSD",1741201219019,7.275,145.37,145.27,30.02428031]
["bitfinex","SOLUSD",1741201219224,4.8173,145.31,145.26,30.02428031]
["bitfinex","SOLUSD",1741201219423,4.8477,145.3,145.24,7.74]
["bitfinex","SOLUSD",1741201219968,0.03,145.3,145.24,7.74]
["bitfinex","SOLUSD",1741201220246,0.03,145.3,145.22,0.14216157]
["bitfinex","SOLUSD",1741201220845,0.03,145.3,145.21,80.9]
["bitfinex","SOLUSD",1741201221420,0.03,145.3,145.16,30.02428031]
["bitfinex","SOLUSD",1741201221745,0.03,145.3,145.13,30.02428031]
["bitfinex","SOLUSD",1741201221929,0.14216157,145.28,145.12,88.62]
["bitfinex","SOLUSD",1741201222242,0.14216157,145.28,145.13,18.64964886]
["bitfinex","SOLUSD",1741201222454,1.94999104,145.28,145.12,80.9]
["bitfinex","SOLUSD",1741201222760,0.14216157,145.26,145.06,37.74428031]
["bitfinex","SOLUSD",1741201223055,0.14216157,145.22,145.04,118.62428031]
["bitfinex","SOLUSD",1741201223220,0.14216157,145.2,145.04,80.9]
["bitfinex","SOLUSD",1741201223624,0.14216157,145.2,145.05,18.64964886]
["bitfinex","SOLUSD",1741201223826,0.14216157,145.2,145.04,80.9]
["bitfinex","SOLUSD",1741201223827,40.9806,145.19,145.02,37.72428031]
["bitfinex","SOLUSD",1741201224031,65.0869,145.19,145.03,18.79181043]
["bitfinex","SOLUSD",1741201224636,3.5581,145.18,145.01,48.65822043]
["bitfinex","SOLUSD",1741201224822,3.5581,145.18,145.0,56.33822043]
["bitfinex","SOLUSD",1741201225253,7.2592,145.16,144.94,50.0]
["bitfinex","SOLUSD",1741201225545,1.80936253,145.15,144.96,48.65822043]
["bitfinex","SOLUSD",1741201225742,1.80936253,145.15,144.97,18.79181043]
["bitfinex","SOLUSD",1741201226050,16.8802,145.14,145.03,0.033]
["bitfinex","SOLUSD",1741201226235,1.80961911,145.13,145.03,0.033]
["bitfinex","SOLUSD",1741201227553,0.14216157,145.13,145.03,0.033]
["bitfinex","SOLUSD",1741201227844,0.14216157,145.11,145.03,0.033]
["bitfinex","SOLUSD",1741201228154,16.8824,145.12,145.03,0.033]
["bitfinex","SOLUSD",1741201228751,0.14216157,145.11,145.03,0.033]
["bitfinex","SOLUSD",1741201229132,16.8824,145.12,145.03,0.033]
["bitfinex","SOLUSD",1741201229337,4.8235,145.12,145.03,0.033]
["bitfinex","SOLUSD",1741201229941,4.96536157,145.13,145.03,0.033]
["bitfinex","SOLUSD",1741201230137,4.8232,145.13,145.03,0.033]
["bitfinex","SOLUSD",1741201230333,4.8232,145.13,145.04,48.65822043]
["bitfinex","SOLUSD",1741201230738,4.8232,145.13,145.03,0.033]
["bitfinex","SOLUSD",1741201230936,16.8813,145.13,145.03,0.033]
["bitfinex","SOLUSD",1741201231852,19.3153,145.16,145.04,18.64964886]
["bitfinex","SOLUSD",1741201232029,4.8225,145.15,145.04,67.30786929]
["bitfinex","SOLUSD",1741201232227,16.8789,145.15,145.04,18.64964886]
["bitfinex","SOLUSD",1741201232547,16.8789,145.15,145.03,48.69122043]
["bitfinex","SOLUSD",1741201233226,16.8789,145.15,145.03,18.68264886]
["bitfinex","SOLUSD",1741201233831,0.14216157,145.14,145.03,0.033]
["bitfinex","SOLUSD",1741201234037,16.8813,145.13,145.03,0.033]
["bitfinex","SOLUSD",1741201236145,40.9976,145.13,145.03,0.033]
["bitfinex","SOLUSD",1741201236753,16.8813,145.13,145.03,0.033]
["bitfinex","SOLUSD",1741201238257,16.8789,145.15,145.03,67.34086929]
["bitfinex","SOLUSD",1741201238466,16.8789,145.15,145.04,48.65822043]
["bitfinex","SOLUSD",1741201238658,4.8225,145.15,145.06,48.65822043]
["bitfinex","SOLUSD",1741201238860,0.03,145.13,145.06,48.65822043]
["bitfinex","SOLUSD",1741201239367,0.03,145.13,145.05,48.65822043]
["bitfinex","SOLUSD",1741201240238,0.03,145.13,145.04,67.45003086]
["bitfinex","SOLUSD",1741201240567,0.03,145.13,145.04,74.34453086]
["bitfinex","SOLUSD",1741201240735,0.03,145.13,145.04,67.45003086]
["bitfinex","SOLUSD",1741201240935,0.03,145.13,145.04,18.64964886]
["bitfinex","SOLUSD",1741201241741,0.03,145.13,145.03,48.69122043]
["bitfinex","SOLUSD",1741201241943,0.03,145.13,145.03,0.033]
["bitfinex","SOLUSD",1741201242268,16.9113,145.13,145.03,0.033]
["bitfinex","SOLUSD",1741201242948,0.14216157,145.12,145.03,0.033]
["bitfinex","SOLUSD",1741201243945,1.95174377,145.12,145.03,0.033]
["bitfinex","SOLUSD",1741201244361,41.0033,145.11,145.03,0.033]
["bitfinex","SOLUSD",1741201246375,16.8837,145.11,145.03,0.033]
["bitfinex","SOLUSD",1741201248272,0.03,145.13,145.03,0.033]
["bitfinex","SOLUSD",1741201248567,16.9113,145.13,145.03,0.033]
["bitfinex","SOLUSD",1741201248748,41.0276,145.13,145.03,0.033]
["bitfinex","SOLUSD",1741201249867,16.9113,145.13,145.03,0.033]
["bitfinex","SOLUSD",1741201251253,41.0276,145.13,145.03,0.033]
["bitfinex","SOLUSD",1741201252545,0.14216157,145.12,145.03,0.033]
["bitfinex","SOLUSD",1741201254548,16.8837,145.11,145.03,0.033]
["bitfinex","SOLUSD",1741201255059,41.0033,145.11,145.03,0.033]
["bitfinex","SOLUSD",1741201255260,66.93259401,145.11,145.03,0.033]
["bitfinex","SOLUSD",1741201255455,7.0315,145.1,145.03,0.033]
["bitfinex","SOLUSD",1741201255678,7.0315,145.1,144.93,14.2595]
["bitfinex","SOLUSD",1741201255679,3.6214,145.08,144.93,36.85629233]
["bitfinex","SOLUSD",1741201255974,3.6214,145.08,144.95,18.64964886]
["bitfinex","SOLUSD",1741201256177,3.6214,145.08,144.93,6.8995]
["bitfinex","SOLUSD",1741201256480,3.6214,145.08,144.94,18.64964886]
["bitfinex","SOLUSD",1741201256652,41.0145,145.07,144.94,18.64964886]
["bitfinex","SOLUSD",1741201257863,65.1407,145.07,144.94,18.64964886]
["bitfinex","SOLUSD",1741201258682,16.8907,145.05,144.92,7.32]
["bitfinex","SOLUSD",1741201259177,16.8907,145.05,144.93,18.64964886]
["bitfinex","SOLUSD",1741201259755,0.14216157,145.04,144.91,29.95679233]
["bitfinex","SOLUSD",1741201260079,0.14216157,145.04,144.92,18.64964886]
["bitfinex","SOLUSD",1741201260250,0.14216157,145.04,144.91,29.95679233]
["bitfinex","SOLUSD",1741201260451,0.14216157,145.02,144.89,7.32]
["bitfinex","SOLUSD",1741201260666,16.8953,145.01,144.88,0.033]
["bitfinex","SOLUSD",1741201261288,0.14216157,144.99,144.88,0.033]
["bitfinex","SOLUSD",1741201262886,4.8282,144.98,144.88,0.033]
["bitfinex","SOLUSD",1741201263402,16.8988,144.98,144.88,0.033]
["bitfinex","SOLUSD",1741201263768,0.14216157,144.97,144.88,0.033]
["bitfinex","SOLUSD",1741201264381,4.8282,144.98,144.88,18.68264886]
["bitfinex","SOLUSD",1741201264583,4.8282,144.98,144.88,29.98979233]
["bitfinex","SOLUSD",1741201264756,4.97006157,144.99,144.88,29.98979233]
["bitfinex","SOLUSD",1741201264960,17.03976157,144.99,144.88,25.58464886]
["bitfinex","SOLUSD",1741201265186,17.03976157,144.99,144.88,55.54144119]
["bitfinex","SOLUSD",1741201265395,17.03976157,144.99,144.88,0.033]
["bitfinex","SOLUSD",1741201266190,17.03976157,144.99,144.88,6.9352]
["bitfinex","SOLUSD",1741201266879,41.17926157,144.99,144.88,0.033]
["bitfinex","SOLUSD",1741201267999,17.03976157,144.99,144.88,6.9352]
["bitfinex","SOLUSD",1741201268174,4.97006157,144.99,144.88,0.033]
["bitfinex","SOLUSD",1741201268488,17.03976157,144.99,144.88,0.033]
["bitfinex","SOLUSD",1741201268987,6.8099,144.98,144.88,0.033]
["bitfinex","SOLUSD",1741201269169,1.81179692,144.97,144.88,0.033]
["bitfinex","SOLUSD",1741201269371,18.64964886,144.96,144.88,0.033]
["bitfinex","SOLUSD",1741201269583,1.81198364,144.95,144.88,0.033]
["bitfinex","SOLUSD",1741201269891,9.05171051,144.97,144.88,0.033]
["bitfinex","SOLUSD",1741201271295,41.0456,144.96,144.88,0.033]
["bitfinex","SOLUSD",1741201271497,1.81173104,144.95,144.88,0.033]
["bitfinex","SOLUSD",1741201272173,7.2506,144.94,144.87,0.033]
["bitfinex","SOLUSD",1741201272373,3.4351,144.92,144.87,0.033]
["bitfinex","SOLUSD",1741201272572,1.95442206,144.91,144.79,0.033]
["bitfinex","SOLUSD",1741201273072,0.14216157,144.89,144.79,0.033]
["bitfinex","SOLUSD",1741201273275,1.95467794,144.89,144.79,0.033]
["bitfinex","SOLUSD",1741201273591,41.0626,144.9,144.79,0.033]
["bitfinex","SOLUSD",1741201273592,0.14216157,144.87,144.79,0.033]
["bitfinex","SOLUSD",1741201274794,16.9128,144.86,144.79,0.033]
["bitfinex","SOLUSD",1741201275990,4.8322,144.86,144.79,0.033]
["bitfinex","SOLUSD",1741201276495,16.9128,144.86,144.79,0.033]
["bitfinex","SOLUSD",1741201277802,0.14216157,144.85,144.79,0.033]
["bitfinex","SOLUSD",1741201278902,16.9151,144.84,144.79,0.033]
["bitfinex","SOLUSD",1741201280692,4.8329,144.84,144.79,0.033]
["bitfinex","SOLUSD",1741201280895,12.0806,144.86,144.79,0.033]
["bitfinex","SOLUSD",1741201283985,0.14216157,144.85,144.79,0.033]
["bitfinex","SOLUSD",1741201284501,12.0806,144.86,144.79,0.033]
["bitfinex","SOLUSD",1741201285201,41.074,144.86,144.79,0.033]
["bitfinex","SOLUSD",1741201285595,0.14216157,144.85,144.79,0.033]
["bitfinex","SOLUSD",1741201285796,0.14216157,144.85,144.78,0.033]
["bitfinex","SOLUSD",1741201286104,0.14216157,144.82,144.73,0.033]
["bitfinex","SOLUSD",1741201286985,41.091,144.8,144.73,0.033]
["bitfinex","SOLUSD",1741201287310,0.14216157,144.79,144.73,0.033]
["bitfinex","SOLUSD",1741201287682,6.62111617,144.79,144.73,0.033]
["bitfinex","SOLUSD",1741201287888,0.14216157,144.79,144.73,0.033]
["bitfinex","SOLUSD",1741201288285,6.59650845,144.79,144.73,0.033]
["bitfinex","SOLUSD",1741201288488,0.14216157,144.79,144.73,0.033]
["bitfinex","SOLUSD",1741201288692,41.091,144.8,144.73,0.033]
["bitfinex","SOLUSD",1741201291023,4.8342,144.8,144.75,48.60644119]
["bitfinex","SOLUSD",1741201291405,12.2467,144.81,144.75,55.51474119]
["bitfinex","SOLUSD",1741201291598,12.2467,144.81,144.74,37.1789539]
["bitfinex","SOLUSD",1741201291799,12.2467,144.81,144.74,7.22216157]
["bitfinex","SOLUSD",1741201292007,24.3315,144.81,144.74,7.08]
["bitfinex","SOLUSD",1741201293211,12.2467,144.81,144.75,18.79181043]
["bitfinex","SOLUSD",1741201293394,12.2467,144.81,144.75,48.74860276]
["bitfinex","SOLUSD",1741201293598,3.404,144.83,144.77,18.64964886]
["bitfinex","SOLUSD",1741201293599,4.8332,144.83,144.77,18.64964886]
["bitfinex","SOLUSD",1741201294201,16.9163,144.83,144.74,37.03679233]
["bitfinex","SOLUSD",1741201294621,16.9163,144.83,144.74,18.64964886]
["bitfinex","SOLUSD",1741201295209,24.1662,144.83,144.74,18.64964886]
["bitfinex","SOLUSD",1741201295415,0.14216157,144.82,144.73,0.033]
["bitfinex","SOLUSD",1741201296333,24.1662,144.83,144.73,0.17516157]
["bitfinex","SOLUSD",1741201296515,24.1662,144.83,144.74,18.64964886]
["bitfinex","SOLUSD",1741201297233,41.0825,144.83,144.74,18.64964886]
["bitfinex","SOLUSD",1741201297409,0.14216157,144.82,144.73,0.033]
["bitfinex","SOLUSD",1741201299225,41.0883,144.81,144.73,0.033]
["bitfinex","SOLUSD",1741201301427,36.2544,144.81,144.73,0.033]
["bitfinex","SOLUSD",1741201303014,6.768,144.8,144.73,0.033]
["bitfinex","SOLUSD",1741201303330,41.0968,144.78,144.73,0.033]
["bitfinex","SOLUSD",1741201305236,0.14216157,144.75,144.66,1.840317]
["bitfinex","SOLUSD",1741201305432,0.14216157,144.73,144.66,1.840317]
["bitfinex","SOLUSD",1741201306209,41.108,144.74,144.66,1.840317]
["bitfinex","SOLUSD",1741201307235,12.0906,144.74,144.66,1.840317]
["bitfinex","SOLUSD",1741201309423,16.9268,144.74,144.66,1.840317]
["bitfinex","SOLUSD",1741201309750,41.108,144.74,144.66,1.840317]
["bitfinex","SOLUSD",1741201310942,41.108,144.74,144.67,18.64964886]
["bitfinex","SOLUSD",1741201311813,36.2718,144.74,144.66,1.840317]
["bitfinex","SOLUSD",1741201313320,36.2718,144.74,144.67,18.64964886]
["bitfinex","SOLUSD",1741201313837,12.0906,144.74,144.67,18.64964886]
["bitfinex","SOLUSD",1741201314837,4.8359,144.75,144.68,30.0989539]
["bitfinex","SOLUSD",1741201315042,4.8359,144.75,144.69,18.64964886]
["bitfinex","SOLUSD",1741201315336,4.8359,144.75,144.7,48.60644119]
["bitfinex","SOLUSD",1741201315535,4.8357,144.76,144.71,0.14216157]
["bitfinex","SOLUSD",1741201315739,15.6517,144.79,144.72,18.64964886]
["bitfinex","SOLUSD",1741201316036,4.8349,144.78,144.73,0.14216157]
["bitfinex","SOLUSD",1741201316240,4.8342,144.8,144.75,48.74860276]
["bitfinex","SOLUSD",1741201317042,12.0195,144.81,144.75,48.74860276]
["bitfinex","SOLUSD",1741201317739,0.03,144.81,144.77,18.64964886]
["bitfinex","SOLUSD",1741201318747,0.03,144.81,144.76,18.64964886]
["bitfinex","SOLUSD",1741201319624,0.03,144.81,144.79,18.79181043]
["bitfinex","SOLUSD",1741201320142,0.03,144.81,144.79,0.14216157]
["bitfinex","SOLUSD",1741201320460,0.03,144.81,144.8,49.17508747]
["bitfinex","SOLUSD",1741201321538,0.03,144.81,144.8,19.21829514]
["bitfinex","SOLUSD",1741201321746,0.03,144.81,144.8,49.17508747]
["bitfinex","SOLUSD",1741201322634,0.03,144.81,144.8,361.17508747]
["bitfinex","SOLUSD",1741201322834,0.03,144.87,144.81,0.14216157]
["bitfinex","SOLUSD",1741201323034,0.03,144.87,144.86,49.17508747]
["bitfinex","SOLUSD",1741201323231,10.6227671,144.89,144.88,0.56864628]
["bitfinex","SOLUSD",1741201323541,7.36914663,144.9,144.89,19.21829514]
["bitfinex","SOLUSD",1741201323742,60.94759537,144.94,144.93,19.21829514]
["bitfinex","SOLUSD",1741201323950,60.94759537,144.94,144.93,49.17508747]
["bitfinex","SOLUSD",1741201324329,60.94759537,144.94,144.93,56.07488747]
["bitfinex","SOLUSD",1741201324736,60.94759537,144.94,144.93,48.74860276]
["bitfinex","SOLUSD",1741201324940,60.94759537,144.94,144.93,0.14216157]
["bitfinex","SOLUSD",1741201325133,4.8591,144.96,144.92,0.14216157]
["bitfinex","SOLUSD",1741201325647,4.8591,144.96,144.92,18.79181043]
["bitfinex","SOLUSD",1741201325831,4.8591,144.96,144.92,0.14216157]
["bitfinex","SOLUSD",1741201326027,0.03,144.96,144.92,18.79181043]
["bitfinex","SOLUSD",1741201326247,0.03,144.96,144.95,48.74860276]
["bitfinex","SOLUSD",1741201326731,0.03,144.96,144.93,0.14216157]
["bitfinex","SOLUSD",1741201326927,0.03,144.96,144.88,6.92]
["bitfinex","SOLUSD",1741201327128,0.03,144.96,144.88,36.87679233]
["bitfinex","SOLUSD",1741201327333,0.03,144.96,144.88,6.92]
["bitfinex","SOLUSD",1741201327556,0.03,144.96,144.89,18.64964886]
["bitfinex","SOLUSD",1741201327949,0.03,144.96,144.88,6.92]
["bitfinex","SOLUSD",1741201328152,16.9034,144.94,144.88,6.92]
["bitfinex","SOLUSD",1741201328650,16.9034,144.94,144.84,6.92]
["bitfinex","SOLUSD",1741201329156,16.9034,144.94,144.85,18.79181043]
["bitfinex","SOLUSD",1741201329339,41.0513,144.94,144.85,18.79181043]
["bitfinex","SOLUSD",1741201329541,41.0513,144.94,144.84,6.92]
["bitfinex","SOLUSD",1741201330331,16.9034,144.94,144.85,18.79181043]
["bitfinex","SOLUSD",1741201330537,16.9034,144.94,144.87,18.79181043]
["bitfinex","SOLUSD",1741201330944,16.9034,144.94,144.87,0.14216157]
["bitfinex","SOLUSD",1741201331139,4.8295,144.94,144.87,18.79181043]
["bitfinex","SOLUSD",1741201331455,4.8595,144.94,144.89,18.64964886]
["bitfinex","SOLUSD",1741201331839,4.8595,144.94,144.89,0.14216157]
["bitfinex","SOLUSD",1741201332444,0.03,144.94,144.89,18.79181043]
["bitfinex","SOLUSD",1741201334141,0.03,144.94,144.86,18.79181043]
["bitfinex","SOLUSD",1741201334455,0.03,144.94,144.86,48.74860276]
["bitfinex","SOLUSD",1741201334855,0.03,144.94,144.87,18.79181043]
["bitfinex","SOLUSD",1741201335069,0.03,144.94,144.88,29.95679233]
["bitfinex","SOLUSD",1741201335364,0.03,144.94,144.9,0.14216157]
["bitfinex","SOLUSD",1741201335934,0.03,144.94,144.87,29.95679233]
["bitfinex","SOLUSD",1741201336134,0.03,144.94,144.88,0.14216157]
["bitfinex","SOLUSD",1741201336753,0.03,144.94,144.86,29.95679233]
["bitfinex","SOLUSD",1741201337271,0.03,144.94,144.89,18.79181043]
["bitfinex","SOLUSD",1741201337579,0.03,144.94,144.89,48.74860276]
["bitfinex","SOLUSD",1741201337946,0.03,144.94,144.87,30.0989539]
["bitfinex","SOLUSD",1741201338141,0.03,144.94,144.89,18.64964886]
["bitfinex","SOLUSD",1741201338651,0.03,144.94,144.9,18.64964886]
["bitfinex","SOLUSD",1741201339443,0.03,144.94,144.88,0.14216157]
["bitfinex","SOLUSD",1741201339957,0.03,144.94,144.86,29.95679233]
["bitfinex","SOLUSD",1741201340160,0.03,144.94,144.85,0.14216157]
["bitfinex","SOLUSD",1741201340361,0.03,144.94,144.86,25.52964886]
["bitfinex","SOLUSD",1741201340866,0.03,144.94,144.86,55.48644119]
["bitfinex","SOLUSD",1741201341166,0.03,144.94,144.86,25.52964886]
["bitfinex","SOLUSD",1741201341769,0.03,144.94,144.86,55.48644119]
["bitfinex","SOLUSD",1741201342559,0.03,144.94,144.86,48.60644119]
["bitfinex","SOLUSD",1741201343262,0.03,144.94,144.89,30.0989539]
["bitfinex","SOLUSD",1741201343442,0.03,144.94,144.91,29.95679233]
["bitfinex","SOLUSD",1741201343643,0.03,144.94,144.91,18.64964886]
["bitfinex","SOLUSD",1741201343841,0.03,144.94,144.87,29.95679233]
["bitfinex","SOLUSD",1741201344059,0.03,144.94,144.88,0.14216157]
["bitfinex","SOLUSD",1741201344252,0.03,144.94,144.86,29.95679233]
["bitfinex","SOLUSD",1741201344661,0.03,144.94,144.87,18.64964886]
["bitfinex","SOLUSD",1741201344855,0.03,144.94,144.87,48.60644119]
["bitfinex","SOLUSD",1741201345184,0.03,144.94,144.88,29.95679233]
["bitfinex","SOLUSD",1741201345469,0.03,144.94,144.9,18.64964886]
["bitfinex","SOLUSD",1741201346050,0.03,144.94,144.87,48.74860276]
["bitfinex","SOLUSD",1741201346249,0.03,144.94,144.87,0.14216157]
["bitfinex","SOLUSD",1741201346554,0.03,144.94,144.87,18.79181043]
["bitfinex","SOLUSD",1741201346756,0.03,144.94,144.87,48.74860276]
["bitfinex","SOLUSD",1741201347160,0.03,144.94,144.87,18.79181043]
["bitfinex","SOLUSD",1741201348067,0.03,144.94,144.85,0.033]
["bitfinex","SOLUSD",1741201348268,0.03,144.94,144.86,0.14216157]
["bitfinex","SOLUSD",1741201348570,0.03,144.94,144.86,18.79181043]
["bitfinex","SOLUSD",1741201348764,0.03,144.94,144.85,0.033]
["bitfinex","SOLUSD",1741201350161,0.03,144.94,144.85,18.68264886]
["bitfinex","SOLUSD",1741201350366,0.03,144.94,144.85,0.033]
["bitfinex","SOLUSD",1741201350948,71.6451,144.95,144.85,0.033]
["bitfinex","SOLUSD",1741201351688,0.14216157,144.94,144.85,0.033]
["bitfinex","SOLUSD",1741201352391,41.0541,144.93,144.85,0.033]
["bitfinex","SOLUSD",1741201353557,0.14216157,144.92,144.85,0.033]
["bitfinex","SOLUSD",1741201354380,41.0626,144.9,144.85,0.033]
["bitfinex","SOLUSD",1741201354586,41.0626,144.9,144.8,0.033]
["bitfinex","SOLUSD",1741201355273,0.14216157,144.89,144.8,0.033]
["bitfinex","SOLUSD",1741201355459,6.56861688,144.89,144.8,0.033]
["bitfinex","SOLUSD",1741201356586,16.9104,144.88,144.8,0.033]
["bitfinex","SOLUSD",1741201356755,65.2262,144.88,144.8,0.033]
["bitfinex","SOLUSD",1741201358265,16.9104,144.88,144.8,0.033]
["bitfinex","SOLUSD",1741201358464,4.824,145.11,145.03,0.14216157]
["bitfinex","SOLUSD",1741201358774,4.8229,145.15,145.08,0.28432314]
["bitfinex","SOLUSD",1741201358986,7.3481,145.19,145.11,29.95679233]
["bitfinex","SOLUSD",1741201359285,7.3481,145.19,145.11,31.54515884]
["bitfinex","SOLUSD",1741201359491,7.3481,145.19,145.11,1.58836651]
["bitfinex","SOLUSD",1741201359663,7.3481,145.19,145.11,31.40299727]
["bitfinex","SOLUSD",1741201359868,7.3481,145.19,145.04,37.77679233]
["bitfinex","SOLUSD",1741201359869,7.3481,145.19,145.09,1.4464862]
["bitfinex","SOLUSD",1741201360076,4.8216,145.18,145.07,29.95679233]
["bitfinex","SOLUSD",1741201360282,4.8216,145.18,145.08,1.44686814]
["bitfinex","SOLUSD",1741201361088,0.78238815,145.19,145.08,1.44686814]
["bitfinex","SOLUSD",1741201361881,0.14216157,145.18,145.08,1.44686814]
["bitfinex","SOLUSD",1741201362271,4.96376157,145.18,145.08,1.44686814]
["bitfinex","SOLUSD",1741201362679,4.96376157,145.18,145.06,1.44705637]
["bitfinex","SOLUSD",1741201362880,4.96376157,145.18,145.06,31.4038487]
["bitfinex","SOLUSD",1741201363489,4.96376157,145.18,145.07,29.95679233]
["bitfinex","SOLUSD",1741201363692,4.96376157,145.18,145.08,1.44699993]
["bitfinex","SOLUSD",1741201364279,17.01776157,145.18,145.06,1.44707354]
["bitfinex","SOLUSD",1741201365277,17.01776157,145.18,145.06,31.40386587]
["bitfinex","SOLUSD",1741201365674,4.96376157,145.18,145.06,31.40386587]
["bitfinex","SOLUSD",1741201365873,4.96376157,145.18,145.07,29.95679233]
["bitfinex","SOLUSD",1741201366088,4.96376157,145.18,145.08,31.40370726]
["bitfinex","SOLUSD",1741201366474,4.96376157,145.18,145.08,1.44691493]
["bitfinex","SOLUSD",1741201367494,17.01776157,145.18,145.08,1.44691493]
["bitfinex","SOLUSD",1741201368091,17.01776157,145.18,145.07,31.40373345]
["bitfinex","SOLUSD",1741201368299,4.8216,145.18,145.09,29.95679233]
["bitfinex","SOLUSD",1741201368792,4.8216,145.18,145.07,1.44694112]
["bitfinex","SOLUSD",1741201368990,16.8756,145.18,145.07,1.44694112]
["bitfinex","SOLUSD",1741201369193,16.8756,145.18,145.08,1.44717472]
["bitfinex","SOLUSD",1741201369390,16.8756,145.18,145.08,31.40396705]
["bitfinex","SOLUSD",1741201369587,16.9056,145.18,145.08,31.40396705]
["bitfinex","SOLUSD",1741201369892,16.9056,145.18,145.09,29.95679233]
["bitfinex","SOLUSD",1741201370117,16.9056,145.18,145.08,31.40396705]
["bitfinex","SOLUSD",1741201370901,16.9056,145.18,145.08,1.44717472]
["bitfinex","SOLUSD",1741201371072,16.9056,145.18,145.07,1.44705116]
["bitfinex","SOLUSD",1741201371779,0.14216157,145.17,145.07,1.44705116]
["bitfinex","SOLUSD",1741201372395,0.14216157,145.17,145.06,29.95679233]
["bitfinex","SOLUSD",1741201372396,18.79181043,145.17,145.06,31.40385574]
["bitfinex","SOLUSD",1741201372695,0.14216157,145.17,145.06,31.40385574]
["bitfinex","SOLUSD",1741201372897,4.8222,145.16,145.07,29.95679233]
["bitfinex","SOLUSD",1741201373104,4.8222,145.16,145.08,1.44694892]
["bitfinex","SOLUSD",1741201373472,4.8222,145.16,145.08,31.40374125]
["bitfinex","SOLUSD",1741201374279,4.8222,145.16,145.09,29.95679233]
["bitfinex","SOLUSD",1741201374480,4.8222,145.16,145.1,31.40356542]
["bitfinex","SOLUSD",1741201374700,4.8517,145.18,145.11,29.95679233]
["bitfinex","SOLUSD",1741201374889,4.8517,145.18,145.12,31.40319446]
["bitfinex","SOLUSD",1741201375387,4.8517,145.18,145.12,1.44640213]
["bitfinex","SOLUSD",1741201376497,4.8517,145.18,145.12,31.40319446]
["bitfinex","SOLUSD",1741201376498,0.03,145.18,145.12,31.40319446]
["bitfinex","SOLUSD",1741201376799,0.03,145.18,145.13,29.95679233]
["bitfinex","SOLUSD",1741201376994,0.03,145.18,145.14,1.44620637]
["bitfinex","SOLUSD",1741201377684,0.03,145.18,145.17,29.95679233]
["bitfinex","SOLUSD",1741201377875,0.03,145.18,145.14,1.44620637]
["bitfinex","SOLUSD",1741201378080,0.03,145.18,145.16,29.95679233]
["bitfinex","SOLUSD",1741201378282,0.03,145.18,145.17,1.44604723]
["bitfinex","SOLUSD",1741201379293,0.03,145.18,145.17,31.40283956]
["bitfinex","SOLUSD",1741201379681,0.03,145.18,145.17,1.44604723]
["bitfinex","SOLUSD",1741201379882,0.03,145.18,145.17,29.95679233]
["bitfinex","SOLUSD",1741201380503,0.03,145.18,145.17,30.0989539]
["bitfinex","SOLUSD",1741201380701,0.03,145.18,145.14,313.4458321]
["bitfinex","SOLUSD",1741201380903,0.03,145.18,145.09,7.4685]
["bitfinex","SOLUSD",1741201381199,0.03,145.18,145.12,29.95679233]
["bitfinex","SOLUSD",1741201381390,0.03,145.18,145.14,29.95679233]
["bitfinex","SOLUSD",1741201381590,0.03,145.18,145.15,31.40290306]
["bitfinex","SOLUSD",1741201381910,0.03,145.18,145.16,29.95679233]
["bitfinex","SOLUSD",1741201382096,0.03,145.18,145.17,1.4460223]
["bitfinex","SOLUSD",1741201382487,0.03,145.18,145.17,31.40281463]
["bitfinex","SOLUSD",1741201383200,0.03,145.18,145.17,31.5449762]
["bitfinex","SOLUSD",1741201383387,0.03,145.18,145.17,50.33678663]
["bitfinex","SOLUSD",1741201384003,0.03,145.18,145.17,362.33678663]
["bitfinex","SOLUSD",1741201384195,0.03,145.18,145.17,342.0989539]
["bitfinex","SOLUSD",1741201385702,12.0765,145.27,145.18,0.14216157]
["bitfinex","SOLUSD",1741201386004,12.0765,145.27,145.18,31.54469824]
["bitfinex","SOLUSD",1741201387205,12.0765,145.27,145.18,1.44574434]
["bitfinex","SOLUSD",1741201387393,12.0765,145.27,145.17,1.44600848]
["bitfinex","SOLUSD",1741201388323,12.0765,145.27,145.15,37.45679233]
["bitfinex","SOLUSD",1741201388324,18.79181043,145.26,145.15,1.44604251]
["bitfinex","SOLUSD",1741201388485,18.79181043,145.26,145.14,7.48]
["bitfinex","SOLUSD",1741201389101,36.1444,145.25,145.15,1.44642501]
["bitfinex","SOLUSD",1741201389705,36.1444,145.25,145.14,8.92628455]
["bitfinex","SOLUSD",1741201390386,0.14216157,145.24,145.14,7.48]
["bitfinex","SOLUSD",1741201391308,40.9694,145.23,145.14,7.48]
["bitfinex","SOLUSD",1741201392313,65.0691,145.23,145.14,7.48]
["bitfinex","SOLUSD",1741201392711,65.0691,145.23,145.12,1.44648748]
["bitfinex","SOLUSD",1741201392895,65.0691,145.23,145.1,1.44649854]
["bitfinex","SOLUSD",1741201393311,60.2492,145.23,145.1,1.44649854]
["bitfinex","SOLUSD",1741201393700,60.2492,145.23,145.1,31.40329087]
["bitfinex","SOLUSD",1741201394010,60.2492,145.23,145.1,1.44649854]
["bitfinex","SOLUSD",1741201394315,60.2492,145.23,145.11,29.95679233]
["bitfinex","SOLUSD",1741201394616,60.2492,145.23,145.12,1.44644441]
["bitfinex","SOLUSD",1741201396001,60.2492,145.23,145.1,29.95679233]
["bitfinex","SOLUSD",1741201396200,10.5456,145.22,145.08,1.47965198]
["bitfinex","SOLUSD",1741201396406,0.14216157,145.21,145.09,31.40336848]
["bitfinex","SOLUSD",1741201396615,0.14216157,145.21,145.08,0.033]
["bitfinex","SOLUSD",1741201396800,0.14216157,145.21,145.09,30.0989539]
["bitfinex","SOLUSD",1741201397001,1.94678763,145.21,145.08,0.033]
["bitfinex","SOLUSD",1741201397207,18.64964886,145.2,145.08,1.47993105]
["bitfinex","SOLUSD",1741201397393,0.14216157,145.18,145.08,1.47993105]
["bitfinex","SOLUSD",1741201397601,12.0531,145.19,145.09,31.43663914]
["bitfinex","SOLUSD",1741201397810,12.0531,145.19,145.09,1.47984681]
["bitfinex","SOLUSD",1741201399015,36.1594,145.19,145.1,29.95679233]
["bitfinex","SOLUSD",1741201399218,12.0531,145.19,145.1,29.95679233]
["bitfinex","SOLUSD",1741201399409,16.8743,145.19,145.09,1.47961782]
["bitfinex","SOLUSD",1741201399612,0.14216157,145.18,145.09,0.033]
["bitfinex","SOLUSD",1741201400999,40.9806,145.19,145.1,29.95679233]
["bitfinex","SOLUSD",1741201401404,24.1063,145.19,145.1,29.95679233]
["bitfinex","SOLUSD",1741201401699,24.1046,145.2,145.09,0.033]
["bitfinex","SOLUSD",1741201401902,24.1046,145.2,145.09,1.4794821]
["bitfinex","SOLUSD",1741201402109,24.1046,145.2,145.09,0.033]
["bitfinex","SOLUSD",1741201402299,24.1046,145.2,145.09,1.4796703]
["bitfinex","SOLUSD",1741201403013,24.1046,145.2,145.09,1.47971727]
["bitfinex","SOLUSD",1741201403623,40.9778,145.2,145.09,1.4796805]
["bitfinex","SOLUSD",1741201404701,16.8732,145.2,145.1,0.14216157]
["bitfinex","SOLUSD",1741201404915,4.8209,145.2,145.12,0.14216157]
["bitfinex","SOLUSD",1741201405103,4.8209,145.2,145.14,0.14216157]
["bitfinex","SOLUSD",1741201405416,16.8732,145.2,145.12,320.8062052]
["bitfinex","SOLUSD",1741201405621,12.0523,145.2,145.12,7.36]
["bitfinex","SOLUSD",1741201406407,36.1569,145.2,145.09,1.47967817]
["bitfinex","SOLUSD",1741201407428,12.0523,145.2,145.11,29.95679233]
["bitfinex","SOLUSD",1741201407650,12.0523,145.2,145.1,0.14216157]
["bitfinex","SOLUSD",1741201407651,12.0523,145.2,145.12,31.40318041]
["bitfinex","SOLUSD",1741201407807,12.0523,145.2,145.12,1.44638808]
["bitfinex","SOLUSD",1741201408324,12.0523,145.2,145.1,1.44643904]
["bitfinex","SOLUSD",1741201408619,12.0523,145.2,145.11,30.0989539]
["bitfinex","SOLUSD",1741201408825,12.0523,145.2,145.12,1.44639029]
["bitfinex","SOLUSD",1741201410224,4.8506,145.21,145.13,30.0989539]
["bitfinex","SOLUSD",1741201410430,4.8506,145.21,145.14,31.40299154]
["bitfinex","SOLUSD",1741201410603,16.9021,145.21,145.14,31.40299154]
["bitfinex","SOLUSD",1741201410810,16.9021,145.21,145.14,1.44619921]
["bitfinex","SOLUSD",1741201411115,16.9021,145.21,145.11,1.44627034]
["bitfinex","SOLUSD",1741201411625,16.9021,145.21,145.1,1.44665426]
["bitfinex","SOLUSD",1741201412018,41.0051,145.21,145.1,1.44665426]
["bitfinex","SOLUSD",1741201412607,16.9021,145.21,145.13,29.95679233]
["bitfinex","SOLUSD",1741201412835,16.9021,145.21,145.14,31.4029604]
["bitfinex","SOLUSD",1741201413232,4.8506,145.21,145.15,29.95679233]
["bitfinex","SOLUSD",1741201413539,0.03,145.21,145.17,29.95679233]
["bitfinex","SOLUSD",1741201413831,0.03,145.21,145.18,1.44594781]
["bitfinex","SOLUSD",1741201414011,0.03,145.21,145.18,31.40274014]
["bitfinex","SOLUSD",1741201414413,0.03,145.21,145.18,1.44594781]
["bitfinex","SOLUSD",1741201414809,0.03,145.21,145.16,31.4027659]
["bitfinex","SOLUSD",1741201415214,0.03,145.21,145.18,29.95679233]
["bitfinex","SOLUSD",1741201415415,0.03,145.21,145.19,31.40257425]
["bitfinex","SOLUSD",1741201415707,0.03,145.21,145.2,29.95679233]
["bitfinex","SOLUSD",1741201416327,0.03,145.21,145.2,31.40244331]
["bitfinex","SOLUSD",1741201416931,0.03,145.21,145.2,1.44565098]
["bitfinex","SOLUSD",1741201417233,0.03,145.21,145.2,31.54460488]
["bitfinex","SOLUSD",1741201418335,0.03,145.21,145.2,1.44565098]
["bitfinex","SOLUSD",1741201418541,0.03,145.21,145.18,31.40252278]
["bitfinex","SOLUSD",1741201418729,0.03,145.21,145.19,29.95679233]
["bitfinex","SOLUSD",1741201419037,0.03,145.21,145.2,20.66394456]
["bitfinex","SOLUSD",1741201419235,0.03,145.21,145.2,31.54460332]
["bitfinex","SOLUSD",1741201419429,0.03,145.21,145.2,50.33641375]
["bitfinex","SOLUSD",1741201420148,0.03,145.21,145.2,1.58781099]
["bitfinex","SOLUSD",1741201420443,0.03,145.21,145.2,31.54460332]
["bitfinex","SOLUSD",1741201421141,0.03,145.21,145.2,1.58781099]
["bitfinex","SOLUSD",1741201421523,0.03,145.21,145.2,313.58781099]
["bitfinex","SOLUSD",1741201421723,0.03,145.21,145.2,312.14216157]
["bitfinex","SOLUSD",1741201421924,0.03,145.21,145.2,342.0989539]
["bitfinex","SOLUSD",1741201422343,0.03,145.21,145.2,30.0989539]
["bitfinex","SOLUSD",1741201422543,0.03,145.21,145.2,1.58768926]
["bitfinex","SOLUSD",1741201423339,0.03,145.21,145.2,31.54448159]
["bitfinex","SOLUSD",1741201423745,0.03,145.21,145.2,1.58768926]
["bitfinex","SOLUSD",1741201424047,0.03,145.21,145.2,1.44552769]
["bitfinex","SOLUSD",1741201424239,0.03,145.21,145.18,1.44576567]
["bitfinex","SOLUSD",1741201424621,0.03,145.21,145.19,29.95679233]
["bitfinex","SOLUSD",1741201424825,0.03,145.21,145.2,1.44562778]
["bitfinex","SOLUSD",1741201425022,0.03,145.21,145.2,1.58778935]
["bitfinex","SOLUSD",1741201425245,0.03,145.21,145.2,31.54458168]
["bitfinex","SOLUSD",1741201425436,0.03,145.21,145.2,343.54458168]
["bitfinex","SOLUSD",1741201425620,0.03,145.21,145.2,342.0989539]
["bitfinex","SOLUSD",1741201426143,0.03,145.21,145.19,29.95679233]
["bitfinex","SOLUSD",1741201426329,0.03,145.21,145.2,1.4456661]
["bitfinex","SOLUSD",1741201427241,0.03,145.21,145.19,1.4456689]
["bitfinex","SOLUSD",1741201427962,0.03,145.21,145.2,29.95679233]
["bitfinex","SOLUSD",1741201428171,0.03,145.21,145.2,50.33626218]
["bitfinex","SOLUSD",1741201428457,0.03,145.21,145.2,20.37946985]
["bitfinex","SOLUSD",1741201428641,0.03,145.21,145.2,50.33626218]
["bitfinex","SOLUSD",1741201429354,0.03,145.21,145.2,362.33626218]
["bitfinex","SOLUSD",1741201429531,0.03,145.21,145.2,360.89076433]
["bitfinex","SOLUSD",1741201430653,0.03,145.21,145.2,361.17508747]
["bitfinex","SOLUSD",1741201430955,0.03,145.21,145.2,398.0188798]
["bitfinex","SOLUSD",1741201431134,0.03,145.21,145.2,368.06208747]
["bitfinex","SOLUSD",1741201431332,0.03,145.21,145.2,361.17508747]
["bitfinex","SOLUSD",1741201431746,0.03,145.21,145.2,368.06208747]
["bitfinex","SOLUSD",1741201434059,0.03,145.27,145.2,468.7488798]
["bitfinex","SOLUSD",1741201434274,0.03,145.27,145.26,30.24111547]
["bitfinex","SOLUSD",1741201434561,0.03,145.27,145.26,57.75985892]
["bitfinex","SOLUSD",1741201435228,0.03,145.27,145.26,64.64405892]
["bitfinex","SOLUSD",1741201435432,0.03,145.27,145.26,68.16824381]
["bitfinex","SOLUSD",1741201435872,0.03,145.27,145.26,8.86909459]
["bitfinex","SOLUSD",1741201436036,0.03,145.27,145.26,57.47553578]
["bitfinex","SOLUSD",1741201436538,0.03,145.27,145.26,64.64405892]
["bitfinex","SOLUSD",1741201436950,0.03,145.27,145.26,135.37405892]
["bitfinex","SOLUSD",1741201437152,0.03,145.27,145.26,426.64405892]
["bitfinex","SOLUSD",1741201437348,0.03,145.27,145.26,375.19928747]
["bitfinex","SOLUSD",1741201437847,0.03,145.27,145.26,425.19928747]
["bitfinex","SOLUSD",1741201438053,0.0001,145.27,145.26,427.19928747]
["bitfinex","SOLUSD",1741201438457,0.0001,145.27,145.26,426.69928747]
["bitfinex","SOLUSD",1741201438758,0.0001,145.27,145.26,456.6560798]
["bitfinex","SOLUSD",1741201438964,0.0001,145.27,145.26,426.69928747]
["bitfinex","SOLUSD",1741201439750,0.03,145.33,145.29,20.42648471]
["bitfinex","SOLUSD",1741201439963,0.03,145.33,145.32,48.74860276]
["bitfinex","SOLUSD",1741201440168,0.03,145.33,145.32,50.19279832]
["bitfinex","SOLUSD",1741201440554,0.03,145.33,145.32,50.33495989]
["bitfinex","SOLUSD",1741201440749,0.03,145.33,145.32,1.44419556]
["bitfinex","SOLUSD",1741201440954,0.03,145.33,145.32,30.0989539]
["bitfinex","SOLUSD",1741201441155,0.03,145.33,145.32,50.61930517]
["bitfinex","SOLUSD",1741201441357,4.814,145.41,145.36,0.14216157]
["bitfinex","SOLUSD",1741201441561,5.5001,145.45,145.39,29.95679233]
["bitfinex","SOLUSD",1741201441865,10.6178,145.46,145.41,29.95679233]
["bitfinex","SOLUSD",1741201442073,7.0433,145.46,145.42,1.44337146]
["bitfinex","SOLUSD",1741201442253,21.57303341,145.52,145.45,29.95679233]
["bitfinex","SOLUSD",1741201442440,27.07053341,145.52,145.46,7.16]
["bitfinex","SOLUSD",1741201442738,7.4858,145.51,145.46,7.16]
["bitfinex","SOLUSD",1741201442939,7.4858,145.51,145.46,319.16]
["bitfinex","SOLUSD",1741201443141,6.4858,145.51,145.46,312.0]
["bitfinex","SOLUSD",1741201443444,5.4982,145.5,145.46,312.0]
["bitfinex","SOLUSD",1741201443845,19.2439,145.5,145.42,29.95679233]
["bitfinex","SOLUSD",1741201444038,19.2439,145.5,145.42,1.44342898]
["bitfinex","SOLUSD",1741201444449,19.2439,145.5,145.41,1.44349846]
["bitfinex","SOLUSD",1741201445548,19.2439,145.5,145.4,1.44363185]
["bitfinex","SOLUSD",1741201446070,46.7353,145.5,145.4,1.44363185]
["bitfinex","SOLUSD",1741201446450,19.2439,145.5,145.42,0.14216157]
["bitfinex","SOLUSD",1741201446653,19.2439,145.5,145.42,1.44336191]
["bitfinex","SOLUSD",1741201446943,19.2439,145.5,145.41,1.44347832]
["bitfinex","SOLUSD",1741201447145,19.2439,145.5,145.39,1.44364907]
["bitfinex","SOLUSD",1741201447964,0.14216157,145.49,145.37,8.62392219]
["bitfinex","SOLUSD",1741201448165,76.03132606,145.5,145.37,8.62392219]
["bitfinex","SOLUSD",1741201448364,74.2267,145.5,145.37,38.58071452]
["bitfinex","SOLUSD",1741201448560,74.2267,145.5,145.38,29.95679233]
["bitfinex","SOLUSD",1741201448869,74.2267,145.5,145.39,31.400549]
["bitfinex","SOLUSD",1741201449970,74.2267,145.5,145.41,29.95679233]
["bitfinex","SOLUSD",1741201449971,19.2439,145.5,145.41,29.95679233]
["bitfinex","SOLUSD",1741201450158,19.2439,145.5,145.42,1.44345752]
["bitfinex","SOLUSD",1741201450354,5.4982,145.5,145.42,31.40024985]
["bitfinex","SOLUSD",1741201450755,19.2439,145.5,145.42,1.44345752]
["bitfinex","SOLUSD",1741201451172,19.2439,145.5,145.42,31.40024985]
["bitfinex","SOLUSD",1741201451676,19.2439,145.5,145.42,1.44345752]
["bitfinex","SOLUSD",1741201451849,19.2439,145.5,145.4,1.44360441]
["bitfinex","SOLUSD",1741201452048,19.2439,145.5,145.38,31.40039674]
["bitfinex","SOLUSD",1741201452461,19.2439,145.5,145.39,30.0989539]
["bitfinex","SOLUSD",1741201452687,19.2439,145.5,145.4,1.44361957]
["bitfinex","SOLUSD",1741201452952,19.2439,145.5,145.4,31.4004119]
["bitfinex","SOLUSD",1741201453155,19.2439,145.5,145.4,1.44361957]
["bitfinex","SOLUSD",1741201453558,0.14216157,145.49,145.35,29.95679233]
["bitfinex","SOLUSD",1741201453761,0.14216157,145.49,145.36,1.4440575]
["bitfinex","SOLUSD",1741201453961,0.14216157,145.49,145.36,31.40084983]
["bitfinex","SOLUSD",1741201454369,0.14216157,145.49,145.36,1.4440575]
["bitfinex","SOLUSD",1741201454561,0.14216157,145.49,145.36,31.40084983]
["bitfinex","SOLUSD",1741201455482,19.2465,145.48,145.36,31.40084983]
["bitfinex","SOLUSD",1741201455860,5.499,145.48,145.42,29.95679233]
["bitfinex","SOLUSD",1741201456059,5.499,145.48,145.43,1.44343146]
["bitfinex","SOLUSD",1741201456270,5.4982,145.5,145.43,31.40022379]
["bitfinex","SOLUSD",1741201456682,5.4982,145.5,145.43,1.44343146]
["bitfinex","SOLUSD",1741201457076,5.4982,145.5,145.43,1.44333066]
["bitfinex","SOLUSD",1741201458994,19.2439,145.5,145.4,36.83389233]
["bitfinex","SOLUSD",1741201459189,19.2439,145.5,145.41,31.40033446]
["bitfinex","SOLUSD",1741201459491,11.9837,145.51,145.44,36.83239233]
["bitfinex","SOLUSD",1741201459676,11.9837,145.51,145.45,1.44318063]
["bitfinex","SOLUSD",1741201459881,25.7284,145.51,145.42,30.0989539]
["bitfinex","SOLUSD",1741201460077,25.7284,145.51,145.43,1.44344067]
["bitfinex","SOLUSD",1741201460271,25.7284,145.51,145.43,313.44344067]
["bitfinex","SOLUSD",1741201460472,25.7284,145.51,145.4,30.0989539]
["bitfinex","SOLUSD",1741201460780,25.7284,145.51,145.41,31.40032812]
["bitfinex","SOLUSD",1741201461184,11.9837,145.51,145.43,29.95679233]
["bitfinex","SOLUSD",1741201461382,11.9837,145.51,145.44,1.44323141]
["bitfinex","SOLUSD",1741201461596,11.9837,145.51,145.44,38.27552374]
["bitfinex","SOLUSD",1741201461892,11.9837,145.51,145.44,1.44323141]
["bitfinex","SOLUSD",1741201462291,25.7284,145.51,145.44,1.44323141]
["bitfinex","SOLUSD",1741201463015,25.7284,145.51,145.43,1.44334184]
["bitfinex","SOLUSD",1741201463307,11.9837,145.51,145.44,0.14216157]
["bitfinex","SOLUSD",1741201463479,11.9837,145.51,145.45,1.44316208]
["bitfinex","SOLUSD",1741201463683,25.7284,145.51,145.45,1.44316208]
["bitfinex","SOLUSD",1741201463880,7.1797,145.56,145.47,48.74860276]
["bitfinex","SOLUSD",1741201464092,7.1797,145.56,145.48,31.39947506]
["bitfinex","SOLUSD",1741201464093,5.4963,145.55,145.48,31.39947506]
["bitfinex","SOLUSD",1741201464297,16.3298,145.61,145.49,50.0]
["bitfinex","SOLUSD",1741201464483,12.8049,145.61,145.5,31.39935861]
["bitfinex","SOLUSD",1741201464692,12.8049,145.61,145.5,1.44256628]
["bitfinex","SOLUSD",1741201464885,26.5402,145.61,145.5,1.44256628]
["bitfinex","SOLUSD",1741201465095,26.5402,145.61,145.5,31.39935861]
["bitfinex","SOLUSD",1741201465295,26.5402,145.61,145.52,29.95679233]
["bitfinex","SOLUSD",1741201465477,26.5402,145.61,145.53,1.44241398]
["bitfinex","SOLUSD",1741201466601,26.5402,145.61,145.53,31.39920631]
["bitfinex","SOLUSD",1741201467099,26.5402,145.61,145.54,29.95679233]
["bitfinex","SOLUSD",1741201467298,26.5402,145.61,145.55,1.44222462]
["bitfinex","SOLUSD",1741201467678,12.8049,145.61,145.55,1.44222462]
["bitfinex","SOLUSD",1741201468783,7.3108,145.61,145.56,29.95679233]
["bitfinex","SOLUSD",1741201469110,3.5249,145.65,145.57,31.39879016]
["bitfinex","SOLUSD",1741201469317,5.493,145.64,145.57,31.39879016]
["bitfinex","SOLUSD",1741201469599,10.71502452,145.66,145.59,0.42648471]
["bitfinex","SOLUSD",1741201469779,10.71502452,145.66,145.64,29.95679233]
["bitfinex","SOLUSD",1741201469978,10.71502452,145.66,145.65,29.95679233]
["bitfinex","SOLUSD",1741201470405,0.03,145.66,145.65,29.95679233]
["bitfinex","SOLUSD",1741201470583,0.03,145.66,145.65,49.17508747]
["bitfinex","SOLUSD",1741201470789,1.840317,145.67,145.66,19.21829514]
["bitfinex","SOLUSD",1741201470982,1.840317,145.67,145.66,26.31829514]
["bitfinex","SOLUSD",1741201471181,1.840317,145.67,145.66,37.1989539]
["bitfinex","SOLUSD",1741201471386,1.840317,145.67,145.66,367.99076433]
["bitfinex","SOLUSD",1741201471586,1.840317,145.67,145.66,375.14038747]
["bitfinex","SOLUSD",1741201471787,1.840317,145.67,145.66,63.14038747]
["bitfinex","SOLUSD",1741201472281,10.68502452,145.71,145.67,69.07613357]
["bitfinex","SOLUSD",1741201472478,10.68502452,145.71,145.7,48.89076433]
["bitfinex","SOLUSD",1741201472706,10.68502452,145.71,145.7,50.33137651]
["bitfinex","SOLUSD",1741201473382,10.68502452,145.71,145.7,20.37458418]
["bitfinex","SOLUSD",1741201473581,10.68502452,145.71,145.69,29.95679233]
["bitfinex","SOLUSD",1741201473802,16.17542452,145.71,145.66,8.54088796]
["bitfinex","SOLUSD",1741201474192,16.80591802,145.71,145.66,8.54088796]
["bitfinex","SOLUSD",1741201474818,6.1208935,145.71,145.66,8.54088796]
["bitfinex","SOLUSD",1741201475386,6.1208935,145.71,145.66,38.49768029]
["bitfinex","SOLUSD",1741201475615,0.6304935,145.71,145.67,29.95679233]
["bitfinex","SOLUSD",1741201475916,0.6304935,145.71,145.68,31.39758561]
["bitfinex","SOLUSD",1741201476211,0.6304935,145.71,145.69,29.95679233]
["bitfinex","SOLUSD",1741201476411,0.6304935,145.71,145.7,1.44071447]
["bitfinex","SOLUSD",1741201476412,6.1208935,145.71,145.7,1.44071447]
["bitfinex","SOLUSD",1741201476581,6.1208935,145.71,145.67,1.44071447]
["bitfinex","SOLUSD",1741201478019,0.6304935,145.71,145.67,31.3975068]
["bitfinex","SOLUSD",1741201478197,0.6304935,145.71,145.69,30.24111547]
["bitfinex","SOLUSD",1741201478385,6.1207935,145.71,145.7,1.4406141]
["bitfinex","SOLUSD",1741201478706,0.6304935,145.71,145.7,31.96605271]
["bitfinex","SOLUSD",1741201479010,0.6304935,145.71,145.7,50.61570157]
["bitfinex","SOLUSD",1741201479214,0.6304935,145.71,145.7,31.39740643]
["bitfinex","SOLUSD",1741201479389,0.6304935,145.71,145.7,1.4406141]
["bitfinex","SOLUSD",1741201480601,0.6304935,145.71,145.69,1.44060301]
["bitfinex","SOLUSD",1741201480801,6.1207935,145.71,145.67,1.44083309]
["bitfinex","SOLUSD",1741201482220,5.70981562,145.71,145.67,1.44083309]
["bitfinex","SOLUSD",1741201482918,17.71991562,145.71,145.66,0.033]
["bitfinex","SOLUSD",1741201484005,5.70981562,145.71,145.66,0.033]
["bitfinex","SOLUSD",1741201484423,17.71991562,145.71,145.66,0.033]
["bitfinex","SOLUSD",1741201485199,41.74021562,145.71,145.66,0.0001]
["bitfinex","SOLUSD",1741201487900,41.74021562,145.71,145.55,13.6215]
["bitfinex","SOLUSD",1741201487901,10.9059,145.7,145.55,37.05679233]
["bitfinex","SOLUSD",1741201488217,10.9059,145.7,145.56,1.44192991]
["bitfinex","SOLUSD",1741201488393,12.70836422,145.7,145.56,1.44192991]
["bitfinex","SOLUSD",1741201489190,12.92787984,145.7,145.56,1.44192991]
["bitfinex","SOLUSD",1741201489416,12.92787984,145.7,145.55,8.54211684]
["bitfinex","SOLUSD",1741201489605,11.12541562,145.7,145.56,29.95679233]
["bitfinex","SOLUSD",1741201489799,11.12541562,145.7,145.57,1.44186847]
["bitfinex","SOLUSD",1741201490197,16.8165,145.69,145.57,8.31136847]
["bitfinex","SOLUSD",1741201490521,40.8401,145.69,145.57,1.44186847]
["bitfinex","SOLUSD",1741201490723,40.8401,145.69,145.55,31.39880083]
["bitfinex","SOLUSD",1741201491024,40.8401,145.69,145.55,343.39880083]
["bitfinex","SOLUSD",1741201491196,40.8401,145.69,145.55,341.95679233]
["bitfinex","SOLUSD",1741201491396,40.8401,145.69,145.57,29.95679233]
["bitfinex","SOLUSD",1741201491397,16.8165,145.69,145.57,29.95679233]
["bitfinex","SOLUSD",1741201491701,16.8165,145.69,145.6,29.95679233]
["bitfinex","SOLUSD",1741201491901,16.8165,145.69,145.61,1.44164344]
["bitfinex","SOLUSD",1741201492689,16.8165,145.69,145.59,0.28432314]
["bitfinex","SOLUSD",1741201492895,16.8165,145.69,145.6,1.44162885]
["bitfinex","SOLUSD",1741201493328,16.8165,145.69,145.6,31.39842118]
["bitfinex","SOLUSD",1741201493631,4.8047,145.69,145.6,31.39842118]
["bitfinex","SOLUSD",1741201493794,11.12541562,145.7,145.6,31.39842118]
["bitfinex","SOLUSD",1741201493795,7.49331562,145.7,145.64,29.95679233]
["bitfinex","SOLUSD",1741201493997,0.21951562,145.7,145.65,31.39788625]
["bitfinex","SOLUSD",1741201494196,5.02391562,145.7,145.65,31.39788625]
["bitfinex","SOLUSD",1741201494394,0.21951562,145.7,145.65,31.39788625]
["bitfinex","SOLUSD",1741201494610,5.02391562,145.7,145.65,350.26348625]
["bitfinex","SOLUSD",1741201494812,5.02391562,145.7,145.65,312.0]
["bitfinex","SOLUSD",1741201495205,17.03481562,145.7,145.64,7.08]
["bitfinex","SOLUSD",1741201495411,5.02391562,145.7,145.65,1.44142113]
["bitfinex","SOLUSD",1741201497224,0.21951562,145.7,145.68,29.95679233]
["bitfinex","SOLUSD",1741201497396,0.21951562,145.7,145.69,1.4408068]
["bitfinex","SOLUSD",1741201497602,0.21951562,145.7,145.69,50.33157113]
["bitfinex","SOLUSD",1741201498122,0.21951562,145.7,145.69,362.33157113]
["bitfinex","SOLUSD",1741201498325,0.21951562,145.7,145.69,388.76888747]
["bitfinex","SOLUSD",1741201498508,0.21951562,145.7,145.69,368.03888747]
["bitfinex","SOLUSD",1741201498831,0.21951562,145.7,145.69,49.17508747]
["bitfinex","SOLUSD",1741201499120,0.21951562,145.7,145.69,0.94057884]
["bitfinex","SOLUSD",1741201499315,0.21951562,145.7,145.69,30.89737117]
["bitfinex","SOLUSD",1741201499511,0.03,145.71,145.69,30.89737117]
["bitfinex","SOLUSD",1741201499821,0.03,145.71,145.7,49.17508747]
["bitfinex","SOLUSD",1741201500328,0.03,145.71,145.69,30.89737117]
["bitfinex","SOLUSD",1741201500528,0.03,145.71,145.69,19.5902277]
["bitfinex","SOLUSD",1741201501127,0.03,145.71,145.7,29.95679233]
["bitfinex","SOLUSD",1741201501308,0.03,145.71,145.7,49.17508747]
["bitfinex","SOLUSD",1741201501627,0.03,145.71,145.7,361.17508747]
["bitfinex","SOLUSD",1741201502537,0.03,145.71,145.68,50.0]
["bitfinex","SOLUSD",1741201502538,0.03,145.71,145.68,29.95679233]
["bitfinex","SOLUSD",1741201502827,0.03,145.71,145.69,1.29724264]
["bitfinex","SOLUSD",1741201503002,0.03,145.71,145.67,37.05679233]
["bitfinex","SOLUSD",1741201503003,0.03,145.71,145.67,8.3971965]
["bitfinex","SOLUSD",1741201503200,0.03,145.71,145.67,7.1]
["bitfinex","SOLUSD",1741201503432,0.03,145.71,145.68,1.2981066]
["bitfinex","SOLUSD",1741201503802,0.03,145.71,145.68,31.25489893]
["bitfinex","SOLUSD",1741201504001,0.03,145.71,145.69,48.89076433]
["bitfinex","SOLUSD",1741201504213,0.03,145.71,145.7,31.53830782]
["bitfinex","SOLUSD",1741201504531,0.03,145.71,145.7,57.33567982]
["bitfinex","SOLUSD",1741201505526,0.03,145.71,145.7,369.33567982]
["bitfinex","SOLUSD",1741201505713,0.03,145.71,145.7,368.03848747]
["bitfinex","SOLUSD",1741201506228,0.03,145.71,145.7,330.933972]
["bitfinex","SOLUSD",1741201506430,0.03,145.71,145.69,29.98979233]
["bitfinex","SOLUSD",1741201506612,0.03,145.71,145.7,1.29710651]
["bitfinex","SOLUSD",1741201507748,0.70847147,145.76,145.73,0.28432314]
["bitfinex","SOLUSD",1741201507910,0.70847147,145.76,145.74,1.29579017]
["bitfinex","SOLUSD",1741201508310,0.70847147,145.76,145.72,1.29579034]
["bitfinex","SOLUSD",1741201508915,0.70847147,145.76,145.72,8.15809034]
["bitfinex","SOLUSD",1741201508916,0.20847147,145.76,145.72,8.15809034]
["bitfinex","SOLUSD",1741201509113,0.20847147,145.76,145.73,18.933972]
["bitfinex","SOLUSD",1741201509325,0.20847147,145.76,145.74,1.29592208]
["bitfinex","SOLUSD",1741201509534,0.20847147,145.76,145.74,313.29592208]
["bitfinex","SOLUSD",1741201509710,0.20847147,145.76,145.74,312.0]
["bitfinex","SOLUSD",1741201510619,0.20847147,145.76,145.75,49.17508747]
["bitfinex","SOLUSD",1741201510929,0.20847147,145.76,145.75,57.33143436]
["bitfinex","SOLUSD",1741201511130,5.20092234,145.91,145.79,0.56864628]
["bitfinex","SOLUSD",1741201511131,10.8133,145.9,145.79,0.56864628]
["bitfinex","SOLUSD",1741201511312,10.8133,145.9,145.81,0.56864628]
["bitfinex","SOLUSD",1741201511647,27.6056,145.9,145.8,1.29403118]
["bitfinex","SOLUSD",1741201511838,51.5946,145.9,145.79,7.1]
["bitfinex","SOLUSD",1741201512009,51.5946,145.9,145.78,1.29403118]
["bitfinex","SOLUSD",1741201512214,27.6056,145.9,145.8,29.95679233]
["bitfinex","SOLUSD",1741201512529,16.7923,145.9,145.82,48.60644119]
["bitfinex","SOLUSD",1741201512721,11.9925,145.93,145.83,31.25022852]
["bitfinex","SOLUSD",1741201513127,11.9925,145.93,145.8,0.56864628]
["bitfinex","SOLUSD",1741201513128,11.9925,145.93,145.8,1.86224389]
["bitfinex","SOLUSD",1741201513311,10.8383,145.92,145.8,1.29359761]
["bitfinex","SOLUSD",1741201513636,14.63800866,145.92,145.78,1.29479126]
["bitfinex","SOLUSD",1741201513823,2.14216157,145.91,145.75,7.1]
["bitfinex","SOLUSD",1741201514133,8.97530911,145.9,145.76,1.29559217]
["bitfinex","SOLUSD",1741201514332,7.1752,145.9,145.76,1.29559217]
["bitfinex","SOLUSD",1741201514724,16.7934,145.89,145.75,25.74964886]
["bitfinex","SOLUSD",1741201514925,16.7934,145.89,145.73,1.29553405]
["bitfinex","SOLUSD",1741201514926,2.0,145.87,145.73,1.29553405]
["bitfinex","SOLUSD",1741201515127,10.8383,145.86,145.73,1.29553405]
["bitfinex","SOLUSD",1741201515321,10.8383,145.86,145.73,31.25232638]
["bitfinex","SOLUSD",1741201515717,10.8383,145.86,145.74,48.60644119]
["bitfinex","SOLUSD",1741201516023,10.8383,145.86,145.75,31.25238432]
["bitfinex","SOLUSD",1741201516423,10.8383,145.86,145.76,29.95679233]
["bitfinex","SOLUSD",1741201516619,10.8383,145.86,145.77,1.29547436]
["bitfinex","SOLUSD",1741201516938,4.7994,145.85,145.78,48.60644119]
["bitfinex","SOLUSD",1741201517115,4.7994,145.85,145.77,1.2947191]
["bitfinex","SOLUSD",1741201517423,16.798,145.85,145.75,1.29521367]
["bitfinex","SOLUSD",1741201517622,40.7952,145.85,145.73,1.29602943]
["bitfinex","SOLUSD",1741201518223,16.798,145.85,145.75,30.52543861]
["bitfinex","SOLUSD",1741201518420,16.798,145.85,145.77,18.64964886]
["bitfinex","SOLUSD",1741201518625,16.798,145.85,145.78,0.88336801]
["bitfinex","SOLUSD",1741201519218,40.7952,145.85,145.75,0.88388717]
["bitfinex","SOLUSD",1741201519418,16.798,145.85,145.77,18.64964886]
["bitfinex","SOLUSD",1741201519615,16.798,145.85,145.77,19.53331111]
["bitfinex","SOLUSD",1741201519840,16.798,145.85,145.77,49.49010344]
["bitfinex","SOLUSD",1741201520136,4.7994,145.85,145.77,49.49010344]
["bitfinex","SOLUSD",1741201520312,4.7994,145.85,145.77,361.49010344]
["bitfinex","SOLUSD",1741201520635,4.7994,145.85,145.79,18.64964886]
["bitfinex","SOLUSD",1741201520819,10.8383,145.86,145.81,18.64964886]
["bitfinex","SOLUSD",1741201521133,15.6375,145.86,145.8,0.88289252]
["bitfinex","SOLUSD",1741201521435,27.6353,145.86,145.79,0.88306219]
["bitfinex","SOLUSD",1741201521935,15.6375,145.86,145.8,18.64964886]
["bitfinex","SOLUSD",1741201522339,15.6375,145.86,145.79,0.88306219]
["bitfinex","SOLUSD",1741201522526,27.6353,145.86,145.79,0.88306219]
["bitfinex","SOLUSD",1741201522838,27.6353,145.86,145.78,19.53295009]
["bitfinex","SOLUSD",1741201523740,27.6353,145.86,145.78,18.64964886]
["bitfinex","SOLUSD",1741201523935,27.6353,145.86,145.76,312.0]
["bitfinex","SOLUSD",1741201524141,27.6353,145.86,145.77,0.88359604]
["bitfinex","SOLUSD",1741201524717,51.6309,145.86,145.75,18.64964886]
["bitfinex","SOLUSD",1741201524933,51.6309,145.86,145.75,0.88426264]
["bitfinex","SOLUSD",1741201525333,27.6353,145.86,145.75,0.88426264]
["bitfinex","SOLUSD",1741201525941,27.6353,145.86,145.75,7.74526264]
["bitfinex","SOLUSD",1741201526153,15.6375,145.86,145.77,18.64964886]
["bitfinex","SOLUSD",1741201526336,15.6375,145.86,145.78,30.83997866]
["bitfinex","SOLUSD",1741201526843,10.8383,145.86,145.78,0.88318633]
["bitfinex","SOLUSD",1741201527043,10.8383,145.86,145.76,0.88367467]
["bitfinex","SOLUSD",1741201527838,10.8383,145.86,145.75,19.53389109]
["bitfinex","SOLUSD",1741201528963,16.798,145.85,145.75,26.39489109]
["bitfinex","SOLUSD",1741201529254,16.798,145.85,145.76,29.95679233]
["bitfinex","SOLUSD",1741201529554,16.798,145.85,145.77,0.88353298]
["bitfinex","SOLUSD",1741201530037,0.03,145.87,145.77,0.88353298]
["bitfinex","SOLUSD",1741201530229,0.03,145.87,145.8,29.95679233]
["bitfinex","SOLUSD",1741201530434,4.8288,145.87,145.81,0.88282471]
["bitfinex","SOLUSD",1741201530639,0.03,145.87,145.81,0.88282471]
["bitfinex","SOLUSD",1741201530947,0.03,145.87,145.81,7.74092471]
["bitfinex","SOLUSD",1741201532049,0.03,145.87,145.81,7.74102471]
["bitfinex","SOLUSD",1741201532250,0.03,145.87,145.81,0.88282471]
["bitfinex","SOLUSD",1741201532625,0.03,145.87,145.81,7.74092471]
["bitfinex","SOLUSD",1741201532826,0.03,145.87,145.81,319.74092471]
["bitfinex","SOLUSD",1741201533029,0.03,145.87,145.81,348.81489233]
["bitfinex","SOLUSD",1741201533227,0.03,145.87,145.81,318.8581]
["bitfinex","SOLUSD",1741201533429,0.03,145.87,145.81,312.0]
["bitfinex","SOLUSD",1741201533835,0.03,145.87,145.77,36.81659233]
["bitfinex","SOLUSD",1741201534029,0.03,145.87,145.77,0.88349995]
["bitfinex","SOLUSD",1741201534246,0.03,145.87,145.76,0.88376991]
["bitfinex","SOLUSD",1741201534751,0.03,145.87,145.76,26.39391877]
["bitfinex","SOLUSD",1741201535139,0.03,145.87,145.76,56.3507111]
["bitfinex","SOLUSD",1741201535534,0.03,145.87,145.76,26.39391877]
["bitfinex","SOLUSD",1741201535731,0.03,145.87,145.78,29.95679233]
["bitfinex","SOLUSD",1741201536045,0.03,145.87,145.79,0.88311537]
["bitfinex","SOLUSD",1741201536246,0.03,145.87,145.79,30.8399077]
["bitfinex","SOLUSD",1741201536442,0.03,145.87,145.81,29.95679233]
["bitfinex","SOLUSD",1741201536753,0.03,145.87,145.82,49.48883299]
["bitfinex","SOLUSD",1741201537146,0.03,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1741201537447,0.03,145.87,145.83,0.8821452]
["bitfinex","SOLUSD",1741201538443,0.03,145.87,145.82,0.88212074]
["bitfinex","SOLUSD",1741201539341,0.03,145.87,145.83,18.64964886]
["bitfinex","SOLUSD",1741201539542,0.03,145.87,145.85,18.64964886]
["bitfinex","SOLUSD",1741201539746,0.03,145.87,145.86,19.53120039]
["bitfinex","SOLUSD",1741201540053,0.03,145.87,145.86,49.48799272]
["bitfinex","SOLUSD",1741201540228,0.03,145.87,145.86,432.696639]
["bitfinex","SOLUSD",1741201540548,0.03,145.87,145.86,431.81508747]
["bitfinex","SOLUSD",1741201541053,6.5941841,145.96,145.87,39.85829514]
["bitfinex","SOLUSD",1741201541228,1.7982841,145.96,145.91,29.95679233]
["bitfinex","SOLUSD",1741201541430,1.7982841,145.96,145.92,0.87995503]
["bitfinex","SOLUSD",1741201541830,1.7982841,145.96,145.93,18.64964886]
["bitfinex","SOLUSD",1741201542031,1.7982841,145.96,145.94,0.87973039]
["bitfinex","SOLUSD",1741201542234,1.7982841,145.96,145.94,7.95973039]
["bitfinex","SOLUSD",1741201542565,1.7982841,145.96,145.95,30.52543861]
["bitfinex","SOLUSD",1741201542769,1.7982841,145.96,145.95,49.17508747]
["bitfinex","SOLUSD",1741201542930,1.7982841,145.96,145.94,7.08]
["bitfinex","SOLUSD",1741201543127,6.5940841,145.96,145.94,7.08]
["bitfinex","SOLUSD",1741201543675,6.5940841,145.96,145.91,18.64964886]
["bitfinex","SOLUSD",1741201544266,6.5940841,145.96,145.94,312.0]
["bitfinex","SOLUSD",1741201544933,6.5940841,145.96,145.9,29.95679233]
["bitfinex","SOLUSD",1741201545133,6.5940841,145.96,145.9,30.83748658]
["bitfinex","SOLUSD",1741201545433,6.5940841,145.96,145.9,0.88069425]
["bitfinex","SOLUSD",1741201545760,6.6240841,145.96,145.92,29.95679233]
["bitfinex","SOLUSD",1741201545943,6.6240841,145.96,145.93,0.88003156]
["bitfinex","SOLUSD",1741201546266,1.8282841,145.96,145.93,30.83682389]
["bitfinex","SOLUSD",1741201546459,1.8282841,145.96,145.94,48.60644119]
["bitfinex","SOLUSD",1741201546638,1.8282841,145.96,145.95,30.83606698]
["bitfinex","SOLUSD",1741201547462,1.8282841,145.96,145.95,0.87927465]
["bitfinex","SOLUSD",1741201547756,1.8282841,145.96,145.95,18.64964886]
["bitfinex","SOLUSD",1741201547957,1.8282841,145.96,145.95,360.60644119]
["bitfinex","SOLUSD",1741201548454,1.8282841,145.96,145.95,361.17508747]
["bitfinex","SOLUSD",1741201548658,1.8282841,145.96,145.95,378.6830412]
["bitfinex","SOLUSD",1741201548961,6.6240841,145.96,145.95,312.0]
["bitfinex","SOLUSD",1741201550436,6.6240841,145.96,145.91,48.03339234]
["bitfinex","SOLUSD",1741201550635,6.6240841,145.96,145.92,0.8800658]
["bitfinex","SOLUSD",1741201551141,6.6240841,145.96,145.9,55.09339234]
["bitfinex","SOLUSD",1741201551340,6.6240841,145.96,145.91,48.91376053]
["bitfinex","SOLUSD",1741201551862,6.6240841,145.96,145.92,48.03339234]
["bitfinex","SOLUSD",1741201552069,6.6240841,145.96,145.93,0.88023067]
["bitfinex","SOLUSD",1741201553236,6.6240841,145.96,145.91,0.88019107]
["bitfinex","SOLUSD",1741201553658,18.6135841,145.96,145.87,7.92054177]
["bitfinex","SOLUSD",1741201554249,10.4726,145.95,145.86,0.88163352]
["bitfinex","SOLUSD",1741201554451,16.7876,145.94,145.86,0.88163352]
["bitfinex","SOLUSD",1741201555957,16.7876,145.94,145.84,7.90198188]
["bitfinex","SOLUSD",1741201556162,40.77,145.94,145.84,7.90198188]
["bitfinex","SOLUSD",1741201556363,40.77,145.94,145.84,0.88198188]
["bitfinex","SOLUSD",1741201556658,40.77,145.94,145.84,312.88198188]
["bitfinex","SOLUSD",1741201556962,40.77,145.94,145.83,18.64964886]
["bitfinex","SOLUSD",1741201557144,40.77,145.94,145.83,19.53205679]
["bitfinex","SOLUSD",1741201557545,40.77,145.94,145.83,0.88240793]
["bitfinex","SOLUSD",1741201557740,40.77,145.94,145.83,48.91580027]
["bitfinex","SOLUSD",1741201557944,16.7876,145.94,145.84,48.03339234]
["bitfinex","SOLUSD",1741201558140,16.7876,145.94,145.85,0.88183133]
["bitfinex","SOLUSD",1741201558341,16.7876,145.94,145.87,0.033]
["bitfinex","SOLUSD",1741201559768,40.77,145.94,145.87,0.033]
["bitfinex","SOLUSD",1741201559967,40.77,145.94,145.87,312.033]
["bitfinex","SOLUSD",1741201560264,16.7876,145.94,145.87,312.033]
["bitfinex","SOLUSD",1741201561548,40.77,145.94,145.87,0.033]
["bitfinex","SOLUSD",1741201562070,6.786,145.89,145.78,0.033]
["bitfinex","SOLUSD",1741201562454,6.786,145.89,145.79,66.6830412]
["bitfinex","SOLUSD",1741201562761,6.786,145.89,145.78,48.94953818]
["bitfinex","SOLUSD",1741201563069,6.786,145.89,145.78,0.91614584]
["bitfinex","SOLUSD",1741201563255,16.7945,145.88,145.78,0.91614584]
["bitfinex","SOLUSD",1741201563661,16.7945,145.88,145.78,0.033]
["bitfinex","SOLUSD",1741201563984,16.7945,145.88,145.79,0.88396906]
["bitfinex","SOLUSD",1741201564169,40.7868,145.88,145.78,0.033]
["bitfinex","SOLUSD",1741201564478,3.6843,145.87,145.78,0.033]
["bitfinex","SOLUSD",1741201564687,7.1693,145.86,145.78,0.033]
["bitfinex","SOLUSD",1741201565253,40.7952,145.85,145.78,0.033]
["bitfinex","SOLUSD",1741201565447,4.7994,145.85,145.78,0.033]
["bitfinex","SOLUSD",1741201565688,8.4833,145.87,145.82,48.03339234]
["bitfinex","SOLUSD",1741201565856,4.7981,145.89,145.83,48.91603156]
["bitfinex","SOLUSD",1741201566172,4.7981,145.89,145.84,48.03339234]
["bitfinex","SOLUSD",1741201566578,7.2198,145.9,145.86,48.03339234]
["bitfinex","SOLUSD",1741201566867,3.5498,145.91,145.86,48.03339234]
["bitfinex","SOLUSD",1741201567073,8.3474,145.91,145.86,48.03339234]
["bitfinex","SOLUSD",1741201567262,8.3474,145.91,145.85,0.88216611]
["bitfinex","SOLUSD",1741201567469,20.341,145.91,145.83,67.56494489]
["bitfinex","SOLUSD",1741201567768,20.341,145.91,145.81,48.91584652]
["bitfinex","SOLUSD",1741201568347,20.341,145.91,145.83,312.0]
["bitfinex","SOLUSD",1741201568655,8.3474,145.91,145.83,360.03339234]
["bitfinex","SOLUSD",1741201568862,6.8421,145.94,145.86,48.03339234]
["bitfinex","SOLUSD",1741201569054,4.7969,145.93,145.87,48.91467284]
["bitfinex","SOLUSD",1741201569972,1.7982841,145.96,145.91,48.03339234]
["bitfinex","SOLUSD",1741201570186,1.7982841,145.96,145.94,48.03339234]
["bitfinex","SOLUSD",1741201570393,1.7982841,145.96,145.95,67.56266669]
["bitfinex","SOLUSD",1741201570602,1.7982841,145.96,145.95,49.65335184]
["bitfinex","SOLUSD",1741201571374,4.7922,146.07,145.96,19.21829514]
["bitfinex","SOLUSD",1741201571575,4.7918,146.08,146.01,29.55543121]
["bitfinex","SOLUSD",1741201571876,4.7918,146.08,146.02,312.0]
["bitfinex","SOLUSD",1741201572065,16.7715,146.08,146.02,312.0]
["bitfinex","SOLUSD",1741201572576,16.7715,146.08,145.97,7.04]
["bitfinex","SOLUSD",1741201573359,16.7715,146.08,145.97,55.06945383]
["bitfinex","SOLUSD",1741201573559,16.7715,146.08,145.98,67.558393]
["bitfinex","SOLUSD",1741201573768,16.7715,146.08,145.98,19.52893917]
["bitfinex","SOLUSD",1741201573973,16.7715,146.08,145.98,67.558393]
["bitfinex","SOLUSD",1741201574669,16.7715,146.08,145.98,19.52893917]
["bitfinex","SOLUSD",1741201574880,16.7715,146.08,145.98,67.558393]
["bitfinex","SOLUSD",1741201575465,4.7918,146.08,146.03,312.0]
["bitfinex","SOLUSD",1741201575779,4.7909,146.11,146.04,48.9069347]
["bitfinex","SOLUSD",1741201575958,4.7909,146.11,146.05,48.02945383]
["bitfinex","SOLUSD",1741201576282,4.7909,146.11,146.06,0.87703387]
["bitfinex","SOLUSD",1741201576577,4.7906,146.12,146.06,48.9064877]
["bitfinex","SOLUSD",1741201576978,4.7906,146.12,146.05,7.89659835]
["bitfinex","SOLUSD",1741201577277,4.7906,146.12,146.05,55.04945383]
["bitfinex","SOLUSD",1741201577469,11.5523,146.13,146.07,48.02945383]
["bitfinex","SOLUSD",1741201577681,11.5523,146.13,146.06,48.90654438]
["bitfinex","SOLUSD",1741201577891,23.5279,146.13,146.05,7.02]
["bitfinex","SOLUSD",1741201578856,23.5279,146.13,146.05,7.89700631]
["bitfinex","SOLUSD",1741201579056,23.5279,146.13,146.08,312.0]
["bitfinex","SOLUSD",1741201579960,23.5279,146.13,146.05,7.02]
["bitfinex","SOLUSD",1741201580318,11.5523,146.13,146.08,18.64964886]
["bitfinex","SOLUSD",1741201580460,4.7903,146.13,146.08,48.9055709]
["bitfinex","SOLUSD",1741201580792,4.7892,146.16,146.11,48.59810011]
["bitfinex","SOLUSD",1741201581094,16.7578,146.2,146.13,48.02945383]
["bitfinex","SOLUSD",1741201581460,4.7879,146.2,146.14,0.87487344]
["bitfinex","SOLUSD",1741201581654,4.7879,146.2,146.14,48.90432727]
["bitfinex","SOLUSD",1741201581967,4.7879,146.2,146.14,0.87487344]
["bitfinex","SOLUSD",1741201582385,1.7982841,146.25,146.16,48.02945383]
["bitfinex","SOLUSD",1741201582688,4.7866,146.24,146.19,48.02945383]
["bitfinex","SOLUSD",1741201582892,16.7532,146.24,146.17,0.87387323]
["bitfinex","SOLUSD",1741201583089,16.7532,146.24,146.17,312.0]
["bitfinex","SOLUSD",1741201583261,1.7982841,146.25,146.19,18.64964886]
["bitfinex","SOLUSD",1741201583459,1.7982841,146.25,146.21,48.02945383]
["bitfinex","SOLUSD",1741201583679,1.7982841,146.25,146.23,48.02945383]
["bitfinex","SOLUSD",1741201583963,1.7982841,146.25,146.19,0.87242697]
["bitfinex","SOLUSD",1741201583964,6.5845841,146.25,146.19,0.87242697]
["bitfinex","SOLUSD",1741201584181,1.7982841,146.25,146.2,48.02945383]
["bitfinex","SOLUSD",1741201584389,1.7982841,146.25,146.22,0.28432314]
["bitfinex","SOLUSD",1741201584601,1.7982841,146.25,146.23,1.15709009]
["bitfinex","SOLUSD",1741201584906,1.7982841,146.25,146.24,18.64964886]
["bitfinex","SOLUSD",1741201585273,1.7982841,146.25,146.24,18.933972]
["bitfinex","SOLUSD",1741201585490,1.7982841,146.25,146.24,74.08574897]
["bitfinex","SOLUSD",1741201586013,1.7982841,146.25,146.24,124.1152028]
["bitfinex","SOLUSD",1741201586217,1.7982841,146.25,146.24,174.1152028]
["bitfinex","SOLUSD",1741201586390,1.7982841,146.25,146.24,74.08574897]
["bitfinex","SOLUSD",1741201586708,1.7982841,146.25,146.24,386.08574897]
["bitfinex","SOLUSD",1741201587080,4.7814,146.4,146.31,0.56864628]
["bitfinex","SOLUSD",1741201587321,12.35014069,146.54,146.46,2.0]
["bitfinex","SOLUSD",1741201587601,21.10371319,146.55,146.51,48.02945383]
["bitfinex","SOLUSD",1741201587602,19.74822143,146.55,146.51,48.02945383]
["bitfinex","SOLUSD",1741201587774,19.74822143,146.55,146.52,48.02945383]
["bitfinex","SOLUSD",1741201587977,19.74822143,146.55,146.53,48.02945383]
["bitfinex","SOLUSD",1741201588396,19.74822143,146.55,146.49,1.00782195]
["bitfinex","SOLUSD",1741201588597,19.74822143,146.55,146.54,48.02945383]
["bitfinex","SOLUSD",1741201588807,19.74822143,146.55,146.52,1.00709428]
["bitfinex","SOLUSD",1741201589102,120.73759354,146.64,146.5,48.02945383]
["bitfinex","SOLUSD",1741201589103,16.7041,146.67,146.51,48.02945383]
["bitfinex","SOLUSD",1741201589314,16.7041,146.67,146.52,1.00729011]
["bitfinex","SOLUSD",1741201589315,0.4928748,146.55,146.52,1.00729011]
["bitfinex","SOLUSD",1741201589516,0.4928748,146.55,146.51,68.02945383]
["bitfinex","SOLUSD",1741201589694,0.4928748,146.55,146.54,48.02945383]
["bitfinex","SOLUSD",1741201590002,4.7719,146.69,146.54,99.0359516]
["bitfinex","SOLUSD",1741201590200,4.7719,146.69,146.61,312.0]
["bitfinex","SOLUSD",1741201590384,16.7018,146.69,146.61,312.0]
["bitfinex","SOLUSD",1741201590589,4.7719,146.69,146.62,1.00559671]
["bitfinex","SOLUSD",1741201590779,42.20742639,146.7,146.63,48.02945383]
["bitfinex","SOLUSD",1741201590982,42.20742639,146.7,146.69,48.02945383]
["bitfinex","SOLUSD",1741201591186,42.20742639,146.7,146.69,55.40945383]
["bitfinex","SOLUSD",1741201591400,232.49050267,146.72,146.71,20.0]
["bitfinex","SOLUSD",1741201591603,4.7684,146.8,146.71,20.0]
["bitfinex","SOLUSD",1741201591604,0.85320747,146.91,146.76,1.14679253]
["bitfinex","SOLUSD",1741201591817,1.78810919,146.9,146.78,34.97953869]
["bitfinex","SOLUSD",1741201592003,1.78810919,146.9,146.77,34.71614209]
["bitfinex","SOLUSD",1741201592203,1.78810919,146.9,146.73,9.38]
["bitfinex","SOLUSD",1741201592399,1.78804632,146.94,146.78,35.08885352]
["bitfinex","SOLUSD",1741201592604,82.78804632,146.94,146.74,34.11300156]
["bitfinex","SOLUSD",1741201592903,28.5849,146.93,146.73,7.38]
["bitfinex","SOLUSD",1741201593201,274.67974759,146.89,146.74,0.14308957]
["bitfinex","SOLUSD",1741201593382,9.14907934,146.88,146.68,34.62664259]
["bitfinex","SOLUSD",1741201593590,40.5118,146.87,146.8,9.29805338]
["bitfinex","SOLUSD",1741201593919,113.90809827,146.87,146.78,7.118e-05]
["bitfinex","SOLUSD",1741201594292,8.16508555,146.86,146.78,7.118e-05]
["bitfinex","SOLUSD",1741201594791,8.89368555,146.86,146.74,30.2754499]
["bitfinex","SOLUSD",1741201595115,8.89368555,146.86,146.74,4.99e-05]
["bitfinex","SOLUSD",1741201595416,8.1086,146.86,146.7,2.0]
["bitfinex","SOLUSD",1741201595624,7.38,146.85,146.69,2.0]
["bitfinex","SOLUSD",1741201595987,7.38,146.85,146.7,2.0]
["bitfinex","SOLUSD",1741201596406,7.38,146.85,146.69,2.0]
["bitfinex","SOLUSD",1741201596711,4.767,146.84,146.71,2.0]
["bitfinex","SOLUSD",1741201597014,4.767,146.84,146.74,2.0]
["bitfinex","SOLUSD",1741201597388,0.14216157,146.83,146.74,2.0]
["bitfinex","SOLUSD",1741201597584,0.14216157,146.83,146.72,2.0]
["bitfinex","SOLUSD",1741201597795,0.14216157,146.83,146.75,2.0]
["bitfinex","SOLUSD",1741201598110,0.28432314,146.85,146.75,2.0]
["bitfinex","SOLUSD",1741201599195,0.28432314,146.85,146.74,2.0]
["bitfinex","SOLUSD",1741201599396,30.30496844,146.87,146.76,2.0]
["bitfinex","SOLUSD",1741201599397,22.92496844,146.87,146.76,2.0]
["bitfinex","SOLUSD",1741201599592,22.92496844,146.87,146.81,2.0]
["bitfinex","SOLUSD",1741201600191,22.92496844,146.87,146.75,2.0]
["bitfinex","SOLUSD",1741201600596,0.28432314,146.85,146.7,3.5506]
["bitfinex","SOLUSD",1741201600803,22.92496844,146.87,146.76,2.0]
["bitfinex","SOLUSD",1741201600990,22.92496844,146.87,146.71,51.46009919]
["bitfinex","SOLUSD",1741201601190,22.92496844,146.87,146.76,2.0]
["bitfinex","SOLUSD",1741201601408,22.92496844,146.87,146.77,2.0]
["bitfinex","SOLUSD",1741201601609,18.7201,146.9,146.78,2.0]
["bitfinex","SOLUSD",1741201601903,18.79181043,146.89,146.76,2.0]
["bitfinex","SOLUSD",1741201602312,18.79181043,146.89,146.77,2.0]
["bitfinex","SOLUSD",1741201602512,18.79181043,146.89,146.73,2.0]
["bitfinex","SOLUSD",1741201602704,18.79181043,146.89,146.7,2.0]
["bitfinex","SOLUSD",1741201603105,18.79181043,146.89,146.71,2.0]
["bitfinex","SOLUSD",1741201603420,18.79181043,146.89,146.72,2.0]
["bitfinex","SOLUSD",1741201603721,0.14216157,146.87,146.72,2.0]
["bitfinex","SOLUSD",1741201604026,0.14216157,146.87,146.75,2.0]
["bitfinex","SOLUSD",1741201604201,18.79181043,146.87,146.7,2.0]
["bitfinex","SOLUSD",1741201604406,0.14216157,146.86,146.7,2.0]
["bitfinex","SOLUSD",1741201604922,0.14216157,146.86,146.69,2.033]
["bitfinex","SOLUSD",1741201605094,0.14216157,146.86,146.75,2.0]
["bitfinex","SOLUSD",1741201605296,25.531,146.88,146.78,2.0]
["bitfinex","SOLUSD",1741201605516,25.531,146.88,146.75,2.0]
["bitfinex","SOLUSD",1741201605721,0.14216157,146.85,146.74,2.0]
["bitfinex","SOLUSD",1741201605902,18.933972,146.85,146.71,2.0]
["bitfinex","SOLUSD",1741201606100,18.933972,146.85,146.7,2.0]
["bitfinex","SOLUSD",1741201606322,22.39370168,146.85,146.69,2.033]
["bitfinex","SOLUSD",1741201606517,22.39370168,146.85,146.7,2.0]
["bitfinex","SOLUSD",1741201606724,18.933972,146.83,146.7,2.0]
["bitfinex","SOLUSD",1741201606898,18.933972,146.83,146.69,0.033]
["bitfinex","SOLUSD",1741201607425,26.473972,146.83,146.69,0.033]
["bitfinex","SOLUSD",1741201607823,18.933972,146.81,146.69,0.033]
["bitfinex","SOLUSD",1741201609220,22.39830144,146.81,146.63,2.0]
["bitfinex","SOLUSD",1741201609721,18.79181043,146.79,146.64,2.0]
["bitfinex","SOLUSD",1741201609911,18.79181043,146.79,146.63,2.0]
["bitfinex","SOLUSD",1741201610217,18.79181043,146.79,146.61,6.9901]
["bitfinex","SOLUSD",1741201610717,18.79181043,146.75,146.55,0.033]
["bitfinex","SOLUSD",1741201610932,18.79181043,146.73,146.56,2.0]
["bitfinex","SOLUSD",1741201611811,18.79181043,146.71,146.55,312.033]
["bitfinex","SOLUSD",1741201611996,18.79181043,146.71,146.55,0.033]
["bitfinex","SOLUSD",1741201612522,18.79181043,146.69,146.55,0.033]
["bitfinex","SOLUSD",1741201613101,18.79181043,146.69,146.51,7.5]
["bitfinex","SOLUSD",1741201613404,0.14216157,146.66,146.49,2.0]
["bitfinex","SOLUSD",1741201613608,0.14216157,146.66,146.51,2.0]
["bitfinex","SOLUSD",1741201613809,0.14216157,146.66,146.49,2.0]
["bitfinex","SOLUSD",1741201614015,0.14216157,146.66,146.48,50.02945383]
["bitfinex","SOLUSD",1741201614217,18.933972,146.64,146.5,2.0]
["bitfinex","SOLUSD",1741201614421,17.3882,146.65,146.56,2.0]
["bitfinex","SOLUSD",1741201614623,17.3882,146.65,146.55,2.0]
["bitfinex","SOLUSD",1741201614827,19.94051043,146.64,146.51,1.43309089]
["bitfinex","SOLUSD",1741201615023,19.582672,146.64,146.52,2.0]
["bitfinex","SOLUSD",1741201615200,27.6166,146.65,146.55,2.0]
["bitfinex","SOLUSD",1741201615400,27.6166,146.65,146.57,2.0]
["bitfinex","SOLUSD",1741201615623,7.1598,146.65,146.6,2.0]
["bitfinex","SOLUSD",1741201615828,2.0456,146.65,146.6,2.0]
["bitfinex","SOLUSD",1741201616021,10.2254,146.7,146.58,2.0]
["bitfinex","SOLUSD",1741201616206,18.79181043,146.69,146.56,2.0]
["bitfinex","SOLUSD",1741201616725,10.2254,146.7,146.6,2.0]
["bitfinex","SOLUSD",1741201616909,10.2254,146.7,146.61,2.0]
["bitfinex","SOLUSD",1741201617109,10.2254,146.7,146.62,2.0]
["bitfinex","SOLUSD",1741201617421,10.2254,146.7,146.61,2.0]
["bitfinex","SOLUSD",1741201617618,10.2254,146.7,146.59,2.0]
["bitfinex","SOLUSD",1741201618009,10.2254,146.7,146.6,2.0]
["bitfinex","SOLUSD",1741201618199,10.2254,146.7,146.59,2.0]
["bitfinex","SOLUSD",1741201618402,10.2254,146.7,146.63,2.0]
["bitfinex","SOLUSD",1741201618605,10.2254,146.7,146.64,2.0]
["bitfinex","SOLUSD",1741201618821,10.2254,146.7,146.62,312.0]
["bitfinex","SOLUSD",1741201619303,10.2254,146.7,146.58,9.6035]
["bitfinex","SOLUSD",1741201619500,10.2254,146.7,146.59,2.0]
["bitfinex","SOLUSD",1741201619703,10.2254,146.7,146.56,2.0]
["bitfinex","SOLUSD",1741201620106,18.79181043,146.69,146.55,5.7986]
["bitfinex","SOLUSD",1741201620315,18.79181043,146.69,146.53,16.6176]
["bitfinex","SOLUSD",1741201620625,18.79181043,146.69,146.55,2.0]
["bitfinex","SOLUSD",1741201620815,18.79181043,146.69,146.5,2.0]
["bitfinex","SOLUSD",1741201621016,18.79181043,146.67,146.49,5.5973]
["bitfinex","SOLUSD",1741201621220,18.79181043,146.65,146.51,2.0]
["bitfinex","SOLUSD",1741201621619,0.3643,146.66,146.55,2.0]
["bitfinex","SOLUSD",1741201621822,0.3643,146.66,146.56,2.0]
["bitfinex","SOLUSD",1741201622034,0.7908,146.68,146.57,2.0]
["bitfinex","SOLUSD",1741201622208,25.95071043,146.67,146.55,2.0]
["bitfinex","SOLUSD",1741201622409,25.95071043,146.67,146.54,312.0]
["bitfinex","SOLUSD",1741201622709,46.40471043,146.67,146.53,2.0]
["bitfinex","SOLUSD",1741201622910,27.6129,146.67,146.55,48.02945383]
["bitfinex","SOLUSD",1741201623130,27.6129,146.67,146.59,2.0]
["bitfinex","SOLUSD",1741201623427,2.0454,146.67,146.61,2.0]
["bitfinex","SOLUSD",1741201623831,2.0454,146.67,146.57,9.5]
["bitfinex","SOLUSD",1741201623832,7.1589,146.67,146.57,9.5]
["bitfinex","SOLUSD",1741201624137,15.3405,146.67,146.57,7.5]
["bitfinex","SOLUSD",1741201624829,18.79181043,146.66,146.52,2.0]
["bitfinex","SOLUSD",1741201625034,15.3405,146.67,146.57,2.0]
["bitfinex","SOLUSD",1741201625237,15.3405,146.67,146.54,2.0]
["bitfinex","SOLUSD",1741201625412,15.3405,146.67,146.55,2.0]
["bitfinex","SOLUSD",1741201625730,15.3405,146.67,146.59,2.0]
["bitfinex","SOLUSD",1741201626326,10.2256,146.69,146.6,2.0]
["bitfinex","SOLUSD",1741201626810,10.2256,146.69,146.54,2.0]
["bitfinex","SOLUSD",1741201626811,18.79181043,146.68,146.54,2.0]
["bitfinex","SOLUSD",1741201627010,18.79181043,146.68,146.53,2.0]
["bitfinex","SOLUSD",1741201627529,18.79181043,146.68,146.54,2.0]
["bitfinex","SOLUSD",1741201627732,18.79181043,146.68,146.58,2.0]
["bitfinex","SOLUSD",1741201628036,10.2256,146.69,146.58,2.0]
["bitfinex","SOLUSD",1741201628328,17.3835,146.69,146.61,2.0]
["bitfinex","SOLUSD",1741201628635,17.3835,146.69,146.62,2.0]
["bitfinex","SOLUSD",1741201628832,7.1579,146.69,146.65,2.0]
["bitfinex","SOLUSD",1741201629017,17.3835,146.69,146.62,312.0]
["bitfinex","SOLUSD",1741201629222,17.3835,146.69,146.59,2.0]
["bitfinex","SOLUSD",1741201629610,17.3835,146.69,146.63,2.0]
["bitfinex","SOLUSD",1741201629611,0.03,146.67,146.63,2.0]
["bitfinex","SOLUSD",1741201630025,0.03,146.67,146.58,2.0]
["bitfinex","SOLUSD",1741201630344,0.03,146.67,146.61,2.0]
["bitfinex","SOLUSD",1741201630543,0.03,146.67,146.65,2.0]
["bitfinex","SOLUSD",1741201630750,0.03,146.67,146.63,2.0]
["bitfinex","SOLUSD",1741201631045,0.03,146.67,146.6,9.46]
["bitfinex","SOLUSD",1741201631559,0.03,146.67,146.59,2.0]
["bitfinex","SOLUSD",1741201631746,0.03,146.67,146.62,2.0]
["bitfinex","SOLUSD",1741201631932,0.03,146.67,146.59,2.0]
["bitfinex","SOLUSD",1741201632110,0.03,146.67,146.62,2.0]
["bitfinex","SOLUSD",1741201632542,0.03,146.67,146.63,2.0]
["bitfinex","SOLUSD",1741201632897,0.03,146.67,146.65,2.0]
["bitfinex","SOLUSD",1741201633632,0.03,146.67,146.66,2.0]
["bitfinex","SOLUSD",1741201635218,0.03,146.67,146.66,70.02945383]
["bitfinex","SOLUSD",1741201635419,0.03,146.67,146.66,90.3947144]
["bitfinex","SOLUSD",1741201635614,0.03,146.67,146.66,402.3947144]
["bitfinex","SOLUSD",1741201635816,0.03,146.67,146.66,400.96342583]
["bitfinex","SOLUSD",1741201636631,2.0441,146.76,146.66,400.96342583]
["bitfinex","SOLUSD",1741201636632,7.152,146.81,146.75,2.0]
["bitfinex","SOLUSD",1741201636820,7.152,146.81,146.74,2.0]
["bitfinex","SOLUSD",1741201637548,17.3692,146.81,146.74,2.0]
["bitfinex","SOLUSD",1741201638038,7.152,146.81,146.75,2.0]
["bitfinex","SOLUSD",1741201638552,5.1086,146.81,146.75,2.0]
["bitfinex","SOLUSD",1741201639314,5.1086,146.81,146.74,2.0]
["bitfinex","SOLUSD",1741201639633,0.14216157,146.8,146.69,2.0]
["bitfinex","SOLUSD",1741201639938,18.79181043,146.8,146.68,2.0]
["bitfinex","SOLUSD",1741201640320,18.79181043,146.8,146.6,2.0]
["bitfinex","SOLUSD",1741201640321,18.79181043,146.78,146.6,2.0]
["bitfinex","SOLUSD",1741201640531,0.14216157,146.74,146.59,2.0]
["bitfinex","SOLUSD",1741201640729,18.79181043,146.74,146.6,2.0]
["bitfinex","SOLUSD",1741201641241,18.79181043,146.74,146.63,2.0]
["bitfinex","SOLUSD",1741201641411,53.0541989,146.74,146.63,2.0]
["bitfinex","SOLUSD",1741201641734,34.78060209,146.72,146.59,2.0]
["bitfinex","SOLUSD",1741201641945,34.85198936,146.73,146.6,2.0]
["bitfinex","SOLUSD",1741201642151,0.14216157,146.72,146.59,2.0]
["bitfinex","SOLUSD",1741201642311,18.79181043,146.73,146.6,2.0]
["bitfinex","SOLUSD",1741201642518,18.79181043,146.71,146.59,2.0]
["bitfinex","SOLUSD",1741201642726,18.79181043,146.71,146.63,312.0]
["bitfinex","SOLUSD",1741201643035,18.79181043,146.71,146.62,2.0]
["bitfinex","SOLUSD",1741201644152,18.79181043,146.71,146.64,312.0]
["bitfinex","SOLUSD",1741201644344,1.8344,146.7,146.59,2.0]
["bitfinex","SOLUSD",1741201644518,18.79181043,146.68,146.6,2.0]
["bitfinex","SOLUSD",1741201644840,23.1779,146.69,146.6,2.0]
["bitfinex","SOLUSD",1741201645028,23.1779,146.69,146.61,2.0]
["bitfinex","SOLUSD",1741201645229,23.1779,146.69,146.63,312.0]
["bitfinex","SOLUSD",1741201646346,23.1779,146.69,146.64,2.0]
["bitfinex","SOLUSD",1741201647551,23.1779,146.69,146.65,2.0]
["bitfinex","SOLUSD",1741201648630,23.1779,146.69,146.61,2.0]
["bitfinex","SOLUSD",1741201648825,23.1779,146.69,146.64,2.0]
["bitfinex","SOLUSD",1741201649023,23.1779,146.69,146.65,0.033]
["bitfinex","SOLUSD",1741201649225,23.1779,146.69,146.61,2.0]
["bitfinex","SOLUSD",1741201649433,18.79181043,146.68,146.6,2.0]
["bitfinex","SOLUSD",1741201650219,23.1779,146.69,146.6,314.0]
["bitfinex","SOLUSD",1741201650419,36.812,146.69,146.63,2.0]
["bitfinex","SOLUSD",1741201650620,36.812,146.69,146.62,2.0]
["bitfinex","SOLUSD",1741201651444,17.3835,146.69,146.62,2.0]
["bitfinex","SOLUSD",1741201651941,17.3835,146.69,146.61,2.0]
["bitfinex","SOLUSD",1741201652149,18.79181043,146.68,146.5,7.7075]
["bitfinex","SOLUSD",1741201653240,18.79181043,146.66,146.5,7.7075]
["bitfinex","SOLUSD",1741201653440,18.79181043,146.64,146.5,0.033]
["bitfinex","SOLUSD",1741201653746,7.3,146.65,146.5,0.033]
["bitfinex","SOLUSD",1741201653747,18.79181043,146.6,146.5,0.033]
["bitfinex","SOLUSD",1741201655142,17.3954,146.59,146.5,0.033]
["bitfinex","SOLUSD",1741201656345,27.628,146.59,146.5,0.033]
["bitfinex","SOLUSD",1741201656528,17.3954,146.59,146.5,0.033]
["bitfinex","SOLUSD",1741201656844,17.3954,146.59,146.54,312.0]
["bitfinex","SOLUSD",1741201656845,2.0465,146.59,146.54,312.0]
["bitfinex","SOLUSD",1741201657259,7.1616,146.62,146.54,312.0]
["bitfinex","SOLUSD",1741201657424,7.1616,146.62,146.51,7.6554]
["bitfinex","SOLUSD",1741201657631,7.1616,146.62,146.52,48.02945383]
["bitfinex","SOLUSD",1741201657860,7.1616,146.62,146.51,62.51005383]
["bitfinex","SOLUSD",1741201658030,7.1616,146.62,146.51,7.6554]
["bitfinex","SOLUSD",1741201658427,0.14216157,146.61,146.5,0.033]
["bitfinex","SOLUSD",1741201658931,27.6226,146.62,146.5,0.033]
["bitfinex","SOLUSD",1741201659724,18.79181043,146.61,146.5,0.033]
["bitfinex","SOLUSD",1741201660345,27.6226,146.62,146.51,312.0]
["bitfinex","SOLUSD",1741201661266,27.6226,146.62,146.5,0.033]
["bitfinex","SOLUSD",1741201661267,2.0461,146.62,146.55,48.02945383]
["bitfinex","SOLUSD",1741201661436,2.0461,146.62,146.56,48.02945383]
["bitfinex","SOLUSD",1741201662245,2.0458,146.64,146.56,55.77915383]
["bitfinex","SOLUSD",1741201662654,2.0458,146.64,146.57,48.02945383]
["bitfinex","SOLUSD",1741201662850,2.0454,146.67,146.59,48.02945383]
["bitfinex","SOLUSD",1741201663044,2.0454,146.67,146.6,48.02945383]
["bitfinex","SOLUSD",1741201663240,0.03,146.69,146.59,68.02945383]
["bitfinex","SOLUSD",1741201663965,0.03,146.69,146.56,7.7497]
["bitfinex","SOLUSD",1741201664185,0.03,146.69,146.59,312.0]
["bitfinex","SOLUSD",1741201664464,0.03,146.69,146.54,55.28945383]
["bitfinex","SOLUSD",1741201664677,0.03,146.69,146.54,7.26]
["bitfinex","SOLUSD",1741201664857,0.03,146.69,146.55,48.02945383]
["bitfinex","SOLUSD",1741201665354,18.79181043,146.68,146.55,48.02945383]
["bitfinex","SOLUSD",1741201665567,18.79181043,146.68,146.54,55.28945383]
["bitfinex","SOLUSD",1741201665743,18.79181043,146.68,146.54,48.02945383]
["bitfinex","SOLUSD",1741201665946,18.79181043,146.68,146.55,48.02945383]
["bitfinex","SOLUSD",1741201666355,18.79181043,146.68,146.53,59.13825383]
["bitfinex","SOLUSD",1741201666708,18.79181043,146.68,146.5,48.06245383]
["bitfinex","SOLUSD",1741201666852,18.79181043,146.68,146.5,0.033]
["bitfinex","SOLUSD",1741201667176,18.79181043,146.66,146.52,48.02945383]
["bitfinex","SOLUSD",1741201667383,7.1598,146.65,146.55,48.02945383]
["bitfinex","SOLUSD",1741201667561,7.1598,146.65,146.54,48.02945383]
["bitfinex","SOLUSD",1741201668094,17.3882,146.65,146.52,68.02945383]
["bitfinex","SOLUSD",1741201668260,17.3882,146.65,146.51,48.02945383]
["bitfinex","SOLUSD",1741201668569,27.6166,146.65,146.52,48.02945383]
["bitfinex","SOLUSD",1741201668769,27.6166,146.65,146.55,48.02945383]
["bitfinex","SOLUSD",1741201668981,7.1598,146.65,146.56,48.02945383]
["bitfinex","SOLUSD",1741201669381,15.3426,146.65,146.54,20.0]
["bitfinex","SOLUSD",1741201669697,15.3426,146.65,146.53,48.02945383]
["bitfinex","SOLUSD",1741201669991,2.0455,146.66,146.55,48.02945383]
["bitfinex","SOLUSD",1741201670199,2.0455,146.66,146.59,48.02945383]
["bitfinex","SOLUSD",1741201670582,7.1593,146.66,146.56,48.02945383]
["bitfinex","SOLUSD",1741201670811,7.1593,146.66,146.57,312.0]
["bitfinex","SOLUSD",1741201671117,0.14216157,146.65,146.57,312.0]
["bitfinex","SOLUSD",1741201671294,0.14216157,146.65,146.51,48.02945383]
["bitfinex","SOLUSD",1741201671478,7.1603,146.64,146.53,48.02945383]
["bitfinex","SOLUSD",1741201671683,7.1603,146.64,146.55,48.02945383]
["bitfinex","SOLUSD",1741201671891,2.0458,146.64,146.56,48.02945383]
["bitfinex","SOLUSD",1741201672119,2.0458,146.64,146.57,48.02945383]
["bitfinex","SOLUSD",1741201672417,2.0458,146.64,146.58,48.02945383]
["bitfinex","SOLUSD",1741201672582,2.0455,146.66,146.58,48.02945383]
["bitfinex","SOLUSD",1741201672785,2.0455,146.66,146.59,48.02945383]
["bitfinex","SOLUSD",1741201673201,7.1593,146.66,146.57,48.02945383]
["bitfinex","SOLUSD",1741201673404,10.2556,146.69,146.58,48.02945383]
["bitfinex","SOLUSD",1741201673884,0.03,146.69,146.59,48.02945383]
["bitfinex","SOLUSD",1741201674278,0.03,146.69,146.59,312.0]
["bitfinex","SOLUSD",1741201674579,18.82181043,146.69,146.59,312.0]
["bitfinex","SOLUSD",1741201674780,18.82181043,146.69,146.56,7.22]
["bitfinex","SOLUSD",1741201675190,18.82181043,146.69,146.56,55.24945383]
["bitfinex","SOLUSD",1741201675393,0.03,146.68,146.56,55.24945383]
["bitfinex","SOLUSD",1741201675605,7.1883,146.68,146.57,48.02945383]
["bitfinex","SOLUSD",1741201675816,7.1883,146.68,146.56,20.0]
["bitfinex","SOLUSD",1741201676598,18.79181043,146.67,146.54,48.02945383]
["bitfinex","SOLUSD",1741201676909,17.4146,146.68,146.56,48.02945383]
["bitfinex","SOLUSD",1741201677108,17.4146,146.68,146.57,48.02945383]
["bitfinex","SOLUSD",1741201677414,17.4146,146.68,146.58,48.02945383]
["bitfinex","SOLUSD",1741201677595,10.2563,146.68,146.57,48.02945383]
["bitfinex","SOLUSD",1741201677795,10.2563,146.68,146.59,312.0]
["bitfinex","SOLUSD",1741201678017,0.03,146.68,146.59,360.02945383]
["bitfinex","SOLUSD",1741201678219,0.03,146.68,146.58,48.02945383]
["bitfinex","SOLUSD",1741201678394,0.03,146.68,146.57,48.02945383]
["bitfinex","SOLUSD",1741201678694,0.03,146.68,146.57,29.31220748]
["bitfinex","SOLUSD",1741201679609,0.03,146.68,146.56,29.31220748]
["bitfinex","SOLUSD",1741201679792,0.03,146.68,146.53,7.16]
["bitfinex","SOLUSD",1741201680293,18.64964886,146.64,146.5,136.933]
["bitfinex","SOLUSD",1741201680489,0.14216157,146.63,146.5,0.033]
["bitfinex","SOLUSD",1741201681012,1.0924,146.6,146.5,0.033]
["bitfinex","SOLUSD",1741201681187,18.79181043,146.59,146.47,0.033]
["bitfinex","SOLUSD",1741201681386,18.79181043,146.57,146.47,0.033]
["bitfinex","SOLUSD",1741201681607,2.187,146.58,146.47,0.033]
["bitfinex","SOLUSD",1741201681608,0.14216157,146.55,146.47,0.033]
["bitfinex","SOLUSD",1741201681909,17.3989,146.56,146.47,0.033]
["bitfinex","SOLUSD",1741201682292,7.1642,146.56,146.47,29.34520748]
["bitfinex","SOLUSD",1741201682491,7.1642,146.56,146.47,0.033]
["bitfinex","SOLUSD",1741201683000,7.1642,146.56,146.47,136.933]
["bitfinex","SOLUSD",1741201683207,7.1642,146.56,146.47,184.63235727]
["bitfinex","SOLUSD",1741201683603,5.1173,146.56,146.47,184.63235727]
["bitfinex","SOLUSD",1741201683811,0.14216157,146.55,146.47,0.033]
["bitfinex","SOLUSD",1741201684309,18.79181043,146.55,146.47,0.033]
["bitfinex","SOLUSD",1741201684510,0.14216157,146.53,146.47,0.033]
["bitfinex","SOLUSD",1741201684686,18.79181043,146.53,146.38,221.6337]
["bitfinex","SOLUSD",1741201684892,0.14216157,146.51,146.38,3.8337]
["bitfinex","SOLUSD",1741201685218,0.14216157,146.55,146.42,47.69935727]
["bitfinex","SOLUSD",1741201685401,18.79181043,146.55,146.42,184.59935727]
["bitfinex","SOLUSD",1741201685718,18.79181043,146.53,146.38,3.8337]
["bitfinex","SOLUSD",1741201685921,18.79181043,146.49,146.36,0.033]
["bitfinex","SOLUSD",1741201686216,18.79181043,146.47,146.36,0.033]
["bitfinex","SOLUSD",1741201686595,18.79181043,146.43,146.27,7.946]
["bitfinex","SOLUSD",1741201686803,18.79181043,146.41,146.25,136.9]
["bitfinex","SOLUSD",1741201686994,18.79181043,146.41,146.23,11.2972]
["bitfinex","SOLUSD",1741201687203,18.79181043,146.39,146.23,11.2972]
["bitfinex","SOLUSD",1741201687405,0.14216157,146.37,146.23,319.22]
["bitfinex","SOLUSD",1741201687727,18.64964886,146.31,146.18,269.57655727]
["bitfinex","SOLUSD",1741201687926,0.14216157,146.3,146.17,136.9]
["bitfinex","SOLUSD",1741201688617,0.14216157,146.3,146.18,47.69935727]
["bitfinex","SOLUSD",1741201688815,3.1427,146.32,146.19,47.69935727]
["bitfinex","SOLUSD",1741201689113,0.14216157,146.31,146.19,47.69935727]
["bitfinex","SOLUSD",1741201689313,18.79181043,146.31,146.18,136.9]
["bitfinex","SOLUSD",1741201689516,18.79181043,146.31,146.27,0.033]
["bitfinex","SOLUSD",1741201689810,0.14216157,146.29,146.27,0.033]
["bitfinex","SOLUSD",1741201690227,2.0505,146.3,146.17,136.9]
["bitfinex","SOLUSD",1741201690400,2.19216157,146.34,146.19,47.69935727]
["bitfinex","SOLUSD",1741201690727,7.31716157,146.34,146.19,496.59935727]
["bitfinex","SOLUSD",1741201690933,20.84181043,146.34,146.19,496.59935727]
["bitfinex","SOLUSD",1741201691090,2.19216157,146.34,146.21,47.69935727]
["bitfinex","SOLUSD",1741201691428,7.31716157,146.34,146.19,136.9]
["bitfinex","SOLUSD",1741201691730,0.14216157,146.32,146.2,47.69935727]
["bitfinex","SOLUSD",1741201692020,2.1932,146.35,146.23,47.69935727]
["bitfinex","SOLUSD",1741201692231,2.0496,146.38,146.25,47.69935727]
["bitfinex","SOLUSD",1741201692515,113.0332,146.41,146.29,47.69935727]
["bitfinex","SOLUSD",1741201692836,113.0332,146.41,146.24,191.95885727]
["bitfinex","SOLUSD",1741201692837,18.79181043,146.39,146.24,191.95885727]
["bitfinex","SOLUSD",1741201693033,18.79181043,146.39,146.25,47.69935727]
["bitfinex","SOLUSD",1741201693230,18.79181043,146.39,146.26,47.69935727]
["bitfinex","SOLUSD",1741201693436,7.172,146.4,146.26,47.69935727]
["bitfinex","SOLUSD",1741201693437,2.0491,146.4,146.28,47.69935727]
["bitfinex","SOLUSD",1741201693624,115.0822,146.41,146.29,47.69935727]
["bitfinex","SOLUSD",1741201693832,112.889,146.41,146.3,47.69935727]
["bitfinex","SOLUSD",1741201694139,112.889,146.41,146.32,312.0]
["bitfinex","SOLUSD",1741201695211,110.84,146.41,146.32,359.69935727]
["bitfinex","SOLUSD",1741201695438,112.8891,146.41,146.32,359.69935727]
["bitfinex","SOLUSD",1741201695618,112.8891,146.41,146.32,312.0]
["bitfinex","SOLUSD",1741201696341,0.14216157,146.4,146.32,312.0]
["bitfinex","SOLUSD",1741201696543,18.79181043,146.4,146.25,47.69935727]
["bitfinex","SOLUSD",1741201696838,18.79181043,146.4,146.27,47.69935727]
["bitfinex","SOLUSD",1741201697347,18.79181043,146.4,146.28,47.69935727]
["bitfinex","SOLUSD",1741201697514,18.79181043,146.4,146.27,47.69935727]
["bitfinex","SOLUSD",1741201697917,2.0493,146.39,146.27,54.53575727]
["bitfinex","SOLUSD",1741201698126,2.0493,146.39,146.27,47.69935727]
["bitfinex","SOLUSD",1741201698322,18.79181043,146.38,146.25,136.5]
["bitfinex","SOLUSD",1741201698546,18.79181043,146.38,146.26,47.69935727]
["bitfinex","SOLUSD",1741201698841,2.0493,146.39,146.29,47.69935727]
["bitfinex","SOLUSD",1741201699252,5.1213,146.45,146.32,67.69935727]
["bitfinex","SOLUSD",1741201699414,2.0483,146.46,146.36,312.0]
["bitfinex","SOLUSD",1741201699728,88.1691,146.46,146.33,7.2]
["bitfinex","SOLUSD",1741201699936,7.1691,146.46,146.35,47.69935727]
["bitfinex","SOLUSD",1741201700441,2.0476,146.51,146.42,47.69935727]
["bitfinex","SOLUSD",1741201701369,2.0476,146.51,146.4,47.69935727]
["bitfinex","SOLUSD",1741201701575,7.1667,146.51,146.36,136.9]
["bitfinex","SOLUSD",1741201701736,0.14216157,146.49,146.33,191.79935727]
["bitfinex","SOLUSD",1741201702271,0.14216157,146.46,146.33,7.2]
["bitfinex","SOLUSD",1741201702651,0.14216157,146.46,146.33,319.2]
["bitfinex","SOLUSD",1741201703954,18.79181043,146.42,146.33,312.0]
["bitfinex","SOLUSD",1741201704161,18.79181043,146.42,146.28,136.9]
["bitfinex","SOLUSD",1741201704343,18.79181043,146.42,146.26,144.1]
["bitfinex","SOLUSD",1741201704882,18.79181043,146.42,146.26,136.9]
["bitfinex","SOLUSD",1741201705077,18.79181043,146.4,146.25,136.9]
["bitfinex","SOLUSD",1741201705562,81.0,146.39,146.25,136.9]
["bitfinex","SOLUSD",1741201705870,18.79181043,146.4,146.23,228.7816]
["bitfinex","SOLUSD",1741201705871,99.79181043,146.38,146.23,228.7816]
["bitfinex","SOLUSD",1741201706073,18.79181043,146.36,146.21,192.55005727]
["bitfinex","SOLUSD",1741201706238,18.79181043,146.36,146.21,136.9]
["bitfinex","SOLUSD",1741201706744,99.79181043,146.36,146.21,47.69935727]
["bitfinex","SOLUSD",1741201706944,99.79181043,146.36,146.2,184.59935727]
["bitfinex","SOLUSD",1741201707255,18.79181043,146.34,146.19,217.833]
["bitfinex","SOLUSD",1741201707449,18.79181043,146.32,146.19,80.933]
["bitfinex","SOLUSD",1741201707973,83.1932,146.33,146.19,0.033]
["bitfinex","SOLUSD",1741201707974,18.79181043,146.3,146.19,0.033]
["bitfinex","SOLUSD",1741201708185,18.79181043,146.28,146.19,0.033]
["bitfinex","SOLUSD",1741201709157,18.79181043,146.26,146.19,0.033]
["bitfinex","SOLUSD",1741201710071,17.4358,146.25,146.19,0.033]
["bitfinex","SOLUSD",1741201710646,7.1794,146.25,146.19,0.033]
["bitfinex","SOLUSD",1741201712088,2.0503,146.32,146.23,47.69935727]
["bitfinex","SOLUSD",1741201712387,2.0503,146.32,146.24,47.69935727]
["bitfinex","SOLUSD",1741201712553,5.1263,146.31,146.23,47.69935727]
["bitfinex","SOLUSD",1741201712752,5.1263,146.31,146.23,136.9]
["bitfinex","SOLUSD",1741201713183,5.1263,146.31,146.23,184.59935727]
["bitfinex","SOLUSD",1741201713389,5.1263,146.31,146.2,47.69935727]
["bitfinex","SOLUSD",1741201713682,5.1263,146.31,146.19,144.133]
["bitfinex","SOLUSD",1741201713985,5.1263,146.31,146.25,312.0]
["bitfinex","SOLUSD",1741201714187,17.4217,146.37,146.25,312.0]
["bitfinex","SOLUSD",1741201714357,18.79181043,146.36,146.25,312.0]
["bitfinex","SOLUSD",1741201714554,18.79181043,146.36,146.23,136.9]
["bitfinex","SOLUSD",1741201714871,99.79181043,146.36,146.19,191.83235727]
["bitfinex","SOLUSD",1741201715070,17.4217,146.37,146.2,47.69935727]
["bitfinex","SOLUSD",1741201715071,0.03,146.25,146.2,47.69935727]
["bitfinex","SOLUSD",1741201715292,0.03,146.25,146.21,47.69935727]
["bitfinex","SOLUSD",1741201715581,0.03,146.25,146.23,47.69935727]
["bitfinex","SOLUSD",1741201715792,0.03,146.25,146.24,47.69935727]
["bitfinex","SOLUSD",1741201716356,0.03,146.25,146.22,7.6109]
["bitfinex","SOLUSD",1741201716761,0.03,146.25,146.21,144.12]
["bitfinex","SOLUSD",1741201717168,0.03,146.25,146.19,0.033]
["bitfinex","SOLUSD",1741201717591,0.03,146.25,146.19,312.033]
["bitfinex","SOLUSD",1741201719980,0.03,146.25,146.19,0.033]
["bitfinex","SOLUSD",1741201721779,0.03,146.25,146.19,0.0001]
["bitfinex","SOLUSD",1741201724095,18.64964886,146.23,146.19,0.0001]
["bitfinex","SOLUSD",1741201724267,18.64964886,146.23,146.1,1.7572112]
["bitfinex","SOLUSD",1741201724268,18.64964886,146.21,146.1,1.7572112]
["bitfinex","SOLUSD",1741201724470,81.0,146.2,146.1,1.7572112]
["bitfinex","SOLUSD",1741201724996,0.14216157,146.19,146.1,1.7572112]
["bitfinex","SOLUSD",1741201725687,81.0,146.2,146.1,1.7572112]
["bitfinex","SOLUSD",1741201725892,27.6979,146.22,146.1,1.7572112]
["bitfinex","SOLUSD",1741201726085,27.6979,146.22,146.1,313.7572112]
["bitfinex","SOLUSD",1741201726287,25.6462,146.22,146.1,313.7572112]
["bitfinex","SOLUSD",1741201727268,5.1292,146.22,146.12,47.69935727]
["bitfinex","SOLUSD",1741201727467,5.1292,146.22,146.19,0.033]
["bitfinex","SOLUSD",1741201728376,10.2571,146.24,146.12,136.9]
["bitfinex","SOLUSD",1741201728701,18.79181043,146.23,146.11,217.8]
["bitfinex","SOLUSD",1741201729001,10.2571,146.24,146.11,217.8]
["bitfinex","SOLUSD",1741201729184,10.2571,146.24,146.12,47.69935727]
["bitfinex","SOLUSD",1741201729699,7.2094,146.25,146.14,47.69935727]
["bitfinex","SOLUSD",1741201729870,7.2094,146.25,146.16,47.69935727]
["bitfinex","SOLUSD",1741201730069,7.2094,146.25,146.18,47.69935727]
["bitfinex","SOLUSD",1741201730270,0.03,146.25,146.2,312.0]
["bitfinex","SOLUSD",1741201730572,0.03,146.25,146.16,184.59935727]
["bitfinex","SOLUSD",1741201730978,0.03,146.25,146.17,47.69935727]
["bitfinex","SOLUSD",1741201731372,0.03,146.25,146.17,184.59935727]
["bitfinex","SOLUSD",1741201731595,0.03,146.25,146.17,136.9]
["bitfinex","SOLUSD",1741201731979,0.03,146.25,146.15,11.1186]
["bitfinex","SOLUSD",1741201732378,7.2094,146.25,146.15,3.9586]
["bitfinex","SOLUSD",1741201732584,7.2094,146.25,146.15,51.65795727]
["bitfinex","SOLUSD",1741201732786,7.2094,146.25,146.16,47.69935727]
["bitfinex","SOLUSD",1741201732966,7.2094,146.25,146.15,3.9586]
["bitfinex","SOLUSD",1741201733173,17.4658,146.25,146.15,3.9586]
["bitfinex","SOLUSD",1741201733581,17.4658,146.25,146.14,7.14]
["bitfinex","SOLUSD",1741201733875,18.79181043,146.24,146.12,217.8]
["bitfinex","SOLUSD",1741201734398,17.4382,146.23,146.11,54.83935727]
["bitfinex","SOLUSD",1741201734614,17.4382,146.23,146.11,7.14]
["bitfinex","SOLUSD",1741201734779,17.4382,146.23,146.11,136.9]
["bitfinex","SOLUSD",1741201735391,18.79181043,146.22,146.1,1.7572112]
["bitfinex","SOLUSD",1741201736009,27.696,146.23,146.11,47.69935727]
["bitfinex","SOLUSD",1741201736485,27.696,146.23,146.12,47.69935727]
["bitfinex","SOLUSD",1741201736809,7.1804,146.23,146.14,0.28432314]
["bitfinex","SOLUSD",1741201736999,0.03,146.25,146.19,20.0]
["bitfinex","SOLUSD",1741201737201,0.03,146.25,146.22,47.69935727]
["bitfinex","SOLUSD",1741201737381,0.03,146.25,146.22,136.9]
["bitfinex","SOLUSD",1741201737706,2.0813,146.25,146.2,144.08]
["bitfinex","SOLUSD",1741201737904,2.0813,146.25,146.17,7.18]
["bitfinex","SOLUSD",1741201738130,2.0813,146.25,146.16,54.87935727]
["bitfinex","SOLUSD",1741201738330,2.0813,146.25,146.17,49.13576553]
["bitfinex","SOLUSD",1741201738539,0.03,146.25,146.17,49.13576553]
["bitfinex","SOLUSD",1741201739214,0.03,146.25,146.16,54.87935727]
["bitfinex","SOLUSD",1741201739419,0.03,146.25,146.16,7.18]
["bitfinex","SOLUSD",1741201739723,0.03,146.25,146.16,54.87935727]
["bitfinex","SOLUSD",1741201739935,0.03,146.25,146.16,7.18]
["bitfinex","SOLUSD",1741201740235,0.03,146.25,146.1,219.5902112]
["bitfinex","SOLUSD",1741201740413,18.79181043,146.23,146.1,1.7902112]
["bitfinex","SOLUSD",1741201740604,7.1809,146.22,146.1,274.46956847]
["bitfinex","SOLUSD",1741201740799,2.0517,146.22,146.14,47.69935727]
["bitfinex","SOLUSD",1741201741028,2.0517,146.22,146.14,265.49935727]
["bitfinex","SOLUSD",1741201741610,7.1809,146.22,146.14,217.8]
["bitfinex","SOLUSD",1741201741940,7.1809,146.22,146.12,80.9]
["bitfinex","SOLUSD",1741201742147,99.79181043,146.21,146.1,145.8702112]
["bitfinex","SOLUSD",1741201742304,81.0,146.21,146.1,8.9702112]
["bitfinex","SOLUSD",1741201742506,7.1809,146.22,146.1,274.46956847]
["bitfinex","SOLUSD",1741201742843,2.0517,146.22,146.15,47.69935727]
["bitfinex","SOLUSD",1741201743001,2.0517,146.22,146.16,47.69935727]
["bitfinex","SOLUSD",1741201743542,2.0517,146.22,146.15,577.49935727]
["bitfinex","SOLUSD",1741201743837,2.0517,146.22,146.16,47.69935727]
["bitfinex","SOLUSD",1741201744036,0.03,146.25,146.21,47.69935727]
["bitfinex","SOLUSD",1741201744207,2.0812,146.25,146.22,47.69935727]
["bitfinex","SOLUSD",1741201744405,0.03,146.25,146.22,47.69935727]
["bitfinex","SOLUSD",1741201744816,0.03,146.25,146.21,191.77935727]
["bitfinex","SOLUSD",1741201745341,0.03,146.25,146.24,95.68303768]
["bitfinex","SOLUSD",1741201745662,0.03,146.25,146.24,265.78368041]
["bitfinex","SOLUSD",1741201745844,0.03,146.25,146.24,265.49935727]
["bitfinex","SOLUSD",1741201746043,0.03,146.25,146.24,217.8]
["bitfinex","SOLUSD",1741201746254,0.03,146.25,146.21,136.9]
["bitfinex","SOLUSD",1741201746427,0.03,146.25,146.2,7.2]
["bitfinex","SOLUSD",1741201747148,0.03,146.25,146.18,229.3888]
["bitfinex","SOLUSD",1741201747328,0.03,146.25,146.16,157.463376]
["bitfinex","SOLUSD",1741201747854,0.03,146.25,146.16,184.59935727]
["bitfinex","SOLUSD",1741201748542,0.03,146.25,146.17,47.69935727]
["bitfinex","SOLUSD",1741201749560,0.03,146.25,146.16,184.59935727]
["bitfinex","SOLUSD",1741201749865,0.03,146.25,146.15,7.2]
["bitfinex","SOLUSD",1741201751739,0.03,146.25,146.12,225.6596]
["bitfinex","SOLUSD",1741201751939,0.03,146.25,146.12,217.8]
["bitfinex","SOLUSD",1741201752266,0.03,146.25,146.1,145.8702112]
["bitfinex","SOLUSD",1741201752658,0.03,146.25,146.1,138.6902112]
["bitfinex","SOLUSD",1741201752870,18.82181043,146.25,146.1,138.6902112]
["bitfinex","SOLUSD",1741201753044,18.79181043,146.23,146.1,1.7902112]
["bitfinex","SOLUSD",1741201753257,18.79181043,146.23,146.12,0.033]
["bitfinex","SOLUSD",1741201754481,99.4626,146.24,146.12,0.033]
["bitfinex","SOLUSD",1741201754852,18.79181043,146.23,146.12,0.033]
["bitfinex","SOLUSD",1741201755147,11.6263,146.22,146.12,0.033]
["bitfinex","SOLUSD",1741201756449,18.79181043,146.21,146.12,0.033]
["bitfinex","SOLUSD",1741201756946,4.7878,146.2,146.12,0.033]
["bitfinex","SOLUSD",1741201757684,11.6277,146.2,146.12,0.033]
["bitfinex","SOLUSD",1741201759283,4.7878,146.2,146.12,0.033]
["bitfinex","SOLUSD",1741201759456,11.6277,146.2,146.12,0.033]
["bitfinex","SOLUSD",1741201761588,18.79181043,146.19,146.12,0.033]
["bitfinex","SOLUSD",1741201763288,92.6277,146.2,146.12,0.033]
["bitfinex","SOLUSD",1741201763787,85.7878,146.2,146.12,0.033]
["bitfinex","SOLUSD",1741201764269,4.7878,146.2,146.12,217.833]
["bitfinex","SOLUSD",1741201764657,4.7878,146.2,146.12,529.833]
["bitfinex","SOLUSD",1741201765303,4.7873,146.22,146.12,529.833]
["bitfinex","SOLUSD",1741201765473,18.79181043,146.21,146.12,80.933]
["bitfinex","SOLUSD",1741201766977,18.82181043,146.21,146.12,80.933]
["bitfinex","SOLUSD",1741201767658,11.6277,146.2,146.12,80.933]
["bitfinex","SOLUSD",1741201768209,99.79181043,146.19,146.12,0.033]
["bitfinex","SOLUSD",1741201768384,99.79181043,146.19,146.12,0.0001]
["bitfinex","SOLUSD",1741201768595,18.79181043,146.17,146.12,0.0001]
["bitfinex","SOLUSD",1741201768792,18.79181043,146.17,146.1,1.7902112]
["bitfinex","SOLUSD",1741201768793,18.79181043,146.17,146.1,1.12e-05]
["bitfinex","SOLUSD",1741201769097,18.79181043,146.17,146.04,0.033]
["bitfinex","SOLUSD",1741201770099,18.79181043,146.15,146.04,0.033]
["bitfinex","SOLUSD",1741201770614,4.7892,146.16,146.04,136.933]
["bitfinex","SOLUSD",1741201770818,4.7892,146.16,146.06,47.69935727]
["bitfinex","SOLUSD",1741201771013,4.7892,146.16,146.07,47.69935727]
["bitfinex","SOLUSD",1741201771315,1.3683,146.16,146.07,265.49935727]
["bitfinex","SOLUSD",1741201771608,1.3683,146.16,146.08,49.13644282]
["bitfinex","SOLUSD",1741201771818,0.03,146.21,146.11,47.69935727]
["bitfinex","SOLUSD",1741201772113,0.03,146.21,146.12,56.17585762]
["bitfinex","SOLUSD",1741201772412,0.03,146.21,146.12,224.84]
["bitfinex","SOLUSD",1741201772806,18.82181043,146.21,146.12,7.04]
["bitfinex","SOLUSD",1741201772982,0.03,146.21,146.12,7.04]
["bitfinex","SOLUSD",1741201774492,18.82181043,146.21,146.12,7.04]
["bitfinex","SOLUSD",1741201775594,0.03,146.21,146.12,7.04]
["bitfinex","SOLUSD",1741201776179,18.82181043,146.21,146.12,7.04]
["bitfinex","SOLUSD",1741201777001,0.03,146.21,146.12,7.04]
["bitfinex","SOLUSD",1741201777697,0.14216157,146.18,146.04,136.933]
["bitfinex","SOLUSD",1741201777902,0.14216157,146.18,146.04,0.033]
["bitfinex","SOLUSD",1741201778221,18.79181043,146.16,146.04,0.033]
["bitfinex","SOLUSD",1741201779909,17.1032,146.17,146.04,0.033]
["bitfinex","SOLUSD",1741201780419,17.1032,146.17,146.04,138.37034493]
["bitfinex","SOLUSD",1741201780728,17.1032,146.17,146.06,0.28432314]
["bitfinex","SOLUSD",1741201780887,17.1032,146.17,146.07,7.1]
["bitfinex","SOLUSD",1741201781088,17.1032,146.17,146.07,144.0]
["bitfinex","SOLUSD",1741201782398,3.4206,146.17,146.08,1.43733957]
["bitfinex","SOLUSD",1741201782716,3.4206,146.17,146.08,218.83733957]
["bitfinex","SOLUSD",1741201782927,3.4206,146.17,146.11,312.0]
["bitfinex","SOLUSD",1741201784026,6.8404,146.19,146.11,312.0]
["bitfinex","SOLUSD",1741201786024,6.8404,146.19,146.11,448.9]
["bitfinex","SOLUSD",1741201786614,7.2404,146.19,146.07,136.9]
["bitfinex","SOLUSD",1741201786806,6.8404,146.19,146.07,136.9]
["bitfinex","SOLUSD",1741201787203,6.8404,146.19,146.08,1.4370366]
["bitfinex","SOLUSD",1741201788005,6.8404,146.19,146.08,136.9]
["bitfinex","SOLUSD",1741201788213,7.2404,146.19,146.08,136.9]
["bitfinex","SOLUSD",1741201789018,18.79181043,146.18,146.06,136.9]
["bitfinex","SOLUSD",1741201789544,18.79181043,146.18,146.06,448.9]
["bitfinex","SOLUSD",1741201789903,7.2404,146.19,146.06,448.9]
["bitfinex","SOLUSD",1741201790132,6.8404,146.19,146.07,1.43722895]
["bitfinex","SOLUSD",1741201791204,0.4,146.18,146.06,136.9]
["bitfinex","SOLUSD",1741201791404,19.04964886,146.18,146.06,136.9]
["bitfinex","SOLUSD",1741201792208,18.4714,146.17,146.06,136.9]
["bitfinex","SOLUSD",1741201793026,19.19181043,146.16,146.04,448.933]
["bitfinex","SOLUSD",1741201793222,19.19181043,146.16,146.06,0.033]
["bitfinex","SOLUSD",1741201793418,2.2035,146.15,146.04,136.933]
["bitfinex","SOLUSD",1741201793613,0.4,146.14,146.04,136.933]
["bitfinex","SOLUSD",1741201794015,0.14216157,146.13,146.03,0.033]
["bitfinex","SOLUSD",1741201794208,0.14216157,146.11,146.03,0.033]
["bitfinex","SOLUSD",1741201795808,0.4,146.12,146.03,0.033]
["bitfinex","SOLUSD",1741201795809,2.6035,146.15,146.03,0.033]
["bitfinex","SOLUSD",1741201796306,2.6035,146.15,146.03,312.033]
["bitfinex","SOLUSD",1741201797632,1.3685,146.14,146.03,312.033]
["bitfinex","SOLUSD",1741201797813,4.7898,146.14,146.03,312.033]
["bitfinex","SOLUSD",1741201798134,6.8441,146.11,146.03,312.033]
["bitfinex","SOLUSD",1741201798934,4.7898,146.14,146.04,1.43750573]
["bitfinex","SOLUSD",1741201799852,11.6325,146.14,146.04,1.43750573]
["bitfinex","SOLUSD",1741201800151,11.6325,146.14,146.03,119.8795]
["bitfinex","SOLUSD",1741201800445,10.264,146.14,146.04,1.43759564]
["bitfinex","SOLUSD",1741201800847,10.264,146.14,146.03,87.893]
["bitfinex","SOLUSD",1741201801530,0.14216157,146.11,146.03,0.033]
["bitfinex","SOLUSD",1741201801730,0.54216157,146.11,146.03,0.033]
["bitfinex","SOLUSD",1741201802447,2.3955,146.1,146.03,0.033]
["bitfinex","SOLUSD",1741201802639,2.3955,146.1,146.03,0.0001]
["bitfinex","SOLUSD",1741201802640,0.14216157,146.09,146.03,0.0001]
["bitfinex","SOLUSD",1741201802964,0.4,146.08,146.03,0.0001]
["bitfinex","SOLUSD",1741201803139,2.3955,146.1,146.03,0.0001]
["bitfinex","SOLUSD",1741201803656,5.8178,146.1,146.03,0.0001]
["bitfinex","SOLUSD",1741201804031,0.4,146.09,146.03,0.0001]
["bitfinex","SOLUSD",1741201804459,2.3958,146.08,146.03,0.0001]
["bitfinex","SOLUSD",1741201804663,5.8185,146.08,146.03,0.0001]
["bitfinex","SOLUSD",1741201804953,0.14216157,146.06,146.03,0.0001]
["bitfinex","SOLUSD",1741201805154,0.54216157,146.06,146.03,0.0001]
["bitfinex","SOLUSD",1741201805456,0.14216157,146.06,146.03,0.0001]
["bitfinex","SOLUSD",1741201806040,0.14216157,146.04,145.97,0.033]
["bitfinex","SOLUSD",1741201806239,0.54216157,146.04,145.97,0.033]
["bitfinex","SOLUSD",1741201806768,6.36236157,146.04,145.97,0.033]
["bitfinex","SOLUSD",1741201806938,5.8202,146.04,145.97,0.033]
["bitfinex","SOLUSD",1741201807369,2.3965,146.04,145.97,0.033]
["bitfinex","SOLUSD",1741201807880,0.54216157,146.03,145.97,0.033]
["bitfinex","SOLUSD",1741201808463,0.4,146.03,145.97,0.033]
["bitfinex","SOLUSD",1741201808660,0.14216157,146.01,145.97,0.033]
["bitfinex","SOLUSD",1741201808861,0.14216157,146.01,145.95,0.033]
["bitfinex","SOLUSD",1741201808862,0.54216157,146.01,145.95,0.033]
["bitfinex","SOLUSD",1741201809174,0.14216157,145.99,145.95,0.033]
["bitfinex","SOLUSD",1741201809386,0.14216157,145.97,145.95,0.0001]
["bitfinex","SOLUSD",1741201809586,0.14216157,145.95,145.88,0.033]
["bitfinex","SOLUSD",1741201809881,0.14216157,145.93,145.88,0.033]
["bitfinex","SOLUSD",1741201810250,0.14216157,145.93,145.87,0.033]
["bitfinex","SOLUSD",1741201810251,19.04964886,145.92,145.87,0.033]
["bitfinex","SOLUSD",1741201810865,0.14216157,145.9,145.87,0.0001]
["bitfinex","SOLUSD",1741201811069,0.54216157,145.9,145.87,0.0001]
["bitfinex","SOLUSD",1741201811277,18.64964886,145.89,145.82,1.7572112]
["bitfinex","SOLUSD",1741201811477,0.14216157,145.87,145.82,1.7572112]
["bitfinex","SOLUSD",1741201812363,2.3994,145.86,145.82,1.7572112]
["bitfinex","SOLUSD",1741201813877,0.14216157,145.85,145.82,1.7572112]
["bitfinex","SOLUSD",1741201814488,0.14216157,145.83,145.81,1.12e-05]
["bitfinex","SOLUSD",1741201814679,0.14216157,145.83,145.78,0.033]
["bitfinex","SOLUSD",1741201814680,0.4,145.82,145.78,0.033]
["bitfinex","SOLUSD",1741201814856,0.14216157,145.69,145.57,20.52606822]
["bitfinex","SOLUSD",1741201815055,81.4,145.68,145.57,20.52606822]
["bitfinex","SOLUSD",1741201815254,0.14216157,145.67,145.57,20.52606822]
["bitfinex","SOLUSD",1741201815478,0.14216157,145.65,145.57,20.52606822]
["bitfinex","SOLUSD",1741201815775,0.4,145.64,145.56,0.033]
["bitfinex","SOLUSD",1741201815982,0.4,145.7,145.56,1.47528579]
["bitfinex","SOLUSD",1741201816177,81.0,145.72,145.59,48.00860449]
["bitfinex","SOLUSD",1741201816477,0.6861,145.74,145.63,48.00860449]
["bitfinex","SOLUSD",1741201816677,1.715,145.78,145.65,0.28432314]
["bitfinex","SOLUSD",1741201816855,0.686,145.76,145.66,1.4409254]
["bitfinex","SOLUSD",1741201817056,0.686,145.76,145.66,31.1245544]
["bitfinex","SOLUSD",1741201817252,0.686,145.76,145.66,1.4409254]
["bitfinex","SOLUSD",1741201817671,0.686,145.76,145.66,31.1245544]
["bitfinex","SOLUSD",1741201817865,2.25118855,145.67,145.66,137.18432314]
["bitfinex","SOLUSD",1741201818059,2.25118855,145.67,145.66,168.30891235]
["bitfinex","SOLUSD",1741201818265,21.32020521,145.69,145.66,166.86795214]
["bitfinex","SOLUSD",1741201818463,0.6861,145.74,145.66,137.18432314]
["bitfinex","SOLUSD",1741201818683,0.6861,145.74,145.66,136.9]
["bitfinex","SOLUSD",1741201818981,0.6861,145.74,145.66,144.5]
["bitfinex","SOLUSD",1741201819696,0.6861,145.74,145.66,144.533]
["bitfinex","SOLUSD",1741201820186,2.4014,145.74,145.66,7.633]
["bitfinex","SOLUSD",1741201820363,1.7153,145.74,145.66,7.633]
["bitfinex","SOLUSD",1741201820563,1.7153,145.74,145.66,0.033]
["bitfinex","SOLUSD",1741201820773,0.686,145.76,145.66,1.47414517]
["bitfinex","SOLUSD",1741201820974,2.48730133,145.76,145.66,0.033]
["bitfinex","SOLUSD",1741201821304,2.4011,145.76,145.66,0.033]
["bitfinex","SOLUSD",1741201821600,2.4011,145.76,145.67,1.44110453]
["bitfinex","SOLUSD",1741201821973,2.4011,145.76,145.66,138.37400071]
["bitfinex","SOLUSD",1741201822397,0.14216157,145.78,145.66,138.37400071]
["bitfinex","SOLUSD",1741201822574,0.14216157,145.78,145.66,1.47400071]
["bitfinex","SOLUSD",1741201822777,1.8012694,145.78,145.66,138.37400071]
["bitfinex","SOLUSD",1741201823094,0.14216157,145.78,145.66,450.37400071]
["bitfinex","SOLUSD",1741201823291,7.63156477,145.79,145.66,448.933]
["bitfinex","SOLUSD",1741201823492,5.8302,145.79,145.67,0.28432314]
["bitfinex","SOLUSD",1741201823796,2.4006,145.79,145.69,0.28432314]
["bitfinex","SOLUSD",1741201823986,2.4006,145.79,145.7,7.54]
["bitfinex","SOLUSD",1741201824189,1.9432704,145.78,145.7,7.54]
["bitfinex","SOLUSD",1741201824510,2.401,145.77,145.7,7.54]
["bitfinex","SOLUSD",1741201825269,2.401,145.77,145.7,145.88066945]
["bitfinex","SOLUSD",1741201825487,2.401,145.77,145.7,144.44]
["bitfinex","SOLUSD",1741201825887,2.401,145.77,145.7,133.65754648]
["bitfinex","SOLUSD",1741201826407,3.4294,145.8,145.7,133.65754648]
["bitfinex","SOLUSD",1741201826593,5.8298,145.8,145.7,133.65754648]
["bitfinex","SOLUSD",1741201827183,1.94317346,145.79,145.66,214.59054648]
["bitfinex","SOLUSD",1741201827489,0.14216157,145.79,145.67,1.44116288]
["bitfinex","SOLUSD",1741201828104,1.801183,145.78,145.66,1.4739464]
["bitfinex","SOLUSD",1741201828397,9.2592,145.8,145.67,48.75976257]
["bitfinex","SOLUSD",1741201828601,9.2592,145.8,145.68,1.44069769]
["bitfinex","SOLUSD",1741201828809,9.2592,145.8,145.67,135.09827241]
["bitfinex","SOLUSD",1741201828810,0.14216157,145.79,145.67,135.09827241]
["bitfinex","SOLUSD",1741201829109,0.14216157,145.79,145.67,1.44072593]
["bitfinex","SOLUSD",1741201829411,9.2592,145.8,145.68,0.28432314]
["bitfinex","SOLUSD",1741201829598,9.2592,145.8,145.69,1.44066118]
["bitfinex","SOLUSD",1741201829909,9.2592,145.8,145.69,138.34066118]
["bitfinex","SOLUSD",1741201830288,2.4004,145.8,145.7,0.28432314]
["bitfinex","SOLUSD",1741201830499,2.4004,145.8,145.71,1.44047221]
["bitfinex","SOLUSD",1741201830679,5.8297,145.8,145.7,1.44054996]
["bitfinex","SOLUSD",1741201830875,5.8597,145.8,145.7,1.44054996]
["bitfinex","SOLUSD",1741201831080,5.8597,145.8,145.69,138.34074181]
["bitfinex","SOLUSD",1741201831578,2.4304,145.8,145.69,480.02437081]
["bitfinex","SOLUSD",1741201831775,2.4304,145.8,145.69,478.583629]
["bitfinex","SOLUSD",1741201832027,5.8597,145.8,145.69,448.9]
["bitfinex","SOLUSD",1741201832307,5.8597,145.8,145.69,136.9]
["bitfinex","SOLUSD",1741201832599,5.8597,145.8,145.67,80.9]
["bitfinex","SOLUSD",1741201832600,0.14216157,145.79,145.68,1.4408873]
["bitfinex","SOLUSD",1741201832806,1.94329028,145.79,145.67,225.3]
["bitfinex","SOLUSD",1741201833191,82.94329028,145.79,145.67,88.4]
["bitfinex","SOLUSD",1741201833387,81.0,145.79,145.67,119.52460327]
["bitfinex","SOLUSD",1741201834600,9.289,145.8,145.7,18.933972]
["bitfinex","SOLUSD",1741201834601,0.03,145.8,145.7,18.933972]
["bitfinex","SOLUSD",1741201834803,0.03,145.8,145.72,0.28432314]
["bitfinex","SOLUSD",1741201834998,0.03,145.8,145.72,136.9]
["bitfinex","SOLUSD",1741201835802,0.03,145.8,145.73,0.28432314]
["bitfinex","SOLUSD",1741201836011,0.03,145.8,145.73,1.72489676]
["bitfinex","SOLUSD",1741201836304,0.03,145.8,145.73,1.44057362]
["bitfinex","SOLUSD",1741201836502,0.03,145.8,145.72,136.9]
["bitfinex","SOLUSD",1741201836804,0.03,145.8,145.7,4.1215]
["bitfinex","SOLUSD",1741201837400,0.03,145.8,145.71,1.72508988]
["bitfinex","SOLUSD",1741201838386,0.03,145.8,145.71,1.72487101]
["bitfinex","SOLUSD",1741201838611,0.03,145.8,145.69,225.26]
["bitfinex","SOLUSD",1741201838901,1.97311728,145.8,145.69,88.36]
["bitfinex","SOLUSD",1741201839103,82.97311728,145.8,145.69,7.46]
["bitfinex","SOLUSD",1741201839298,81.03,145.8,145.69,8.90084046]
["bitfinex","SOLUSD",1741201839496,0.14216157,145.79,145.69,8.90084046]
["bitfinex","SOLUSD",1741201839816,20.59293357,145.79,145.66,225.273]
["bitfinex","SOLUSD",1741201840103,20.59293357,145.79,145.67,1.72536097]
["bitfinex","SOLUSD",1741201840310,81.03,145.8,145.67,31.40898997]
["bitfinex","SOLUSD",1741201840491,81.03,145.8,145.69,29.96795214]
["bitfinex","SOLUSD",1741201840698,0.03,145.8,145.72,0.28432314]
["bitfinex","SOLUSD",1741201841000,0.17216157,145.8,145.71,136.9]
["bitfinex","SOLUSD",1741201841308,1.97276897,145.8,145.71,136.9]
["bitfinex","SOLUSD",1741201841610,0.17216157,145.8,145.71,136.9]
["bitfinex","SOLUSD",1741201842204,0.17216157,145.8,145.66,173.481729]
["bitfinex","SOLUSD",1741201842205,0.14216157,145.78,145.66,173.481729]
["bitfinex","SOLUSD",1741201842508,0.14216157,145.78,145.67,8.86093013]
["bitfinex","SOLUSD",1741201842806,1.715,145.77,145.68,29.96795214]
["bitfinex","SOLUSD",1741201843001,1.715,145.77,145.7,0.28432314]
["bitfinex","SOLUSD",1741201843792,0.6859,145.79,145.72,29.96795214]
["bitfinex","SOLUSD",1741201844006,0.6859,145.79,145.71,1.44031349]
["bitfinex","SOLUSD",1741201844521,0.6859,145.79,145.71,0.28432314]
["bitfinex","SOLUSD",1741201845016,0.03,145.8,145.71,1.44064405]
["bitfinex","SOLUSD",1741201846113,0.03,145.8,145.7,400.56432314]
["bitfinex","SOLUSD",1741201846416,0.03,145.8,145.71,0.28432314]
["bitfinex","SOLUSD",1741201846619,0.03,145.8,145.72,1.44064775]
["bitfinex","SOLUSD",1741201846799,0.17216157,145.8,145.7,88.1632]
["bitfinex","SOLUSD",1741201847116,5.8301,145.79,145.7,7.38]
["bitfinex","SOLUSD",1741201847504,5.8301,145.79,145.69,111.44]
["bitfinex","SOLUSD",1741201847896,5.8301,145.79,145.68,0.28432314]
["bitfinex","SOLUSD",1741201848507,0.14216157,145.78,145.67,80.7832]
["bitfinex","SOLUSD",1741201848704,99.79181043,145.78,145.66,136.933]
["bitfinex","SOLUSD",1741201848912,101.59309528,145.78,145.66,1.47409667]
["bitfinex","SOLUSD",1741201849097,101.59309528,145.78,145.56,217.7162]
["bitfinex","SOLUSD",1741201849098,4.243,145.75,145.56,217.7162]
["bitfinex","SOLUSD",1741201849296,82.6227927,145.74,145.58,29.683629]
["bitfinex","SOLUSD",1741201849527,82.6227927,145.74,145.57,29.683629]
["bitfinex","SOLUSD",1741201849706,0.14216157,145.72,145.61,312.0]
["bitfinex","SOLUSD",1741201850304,0.14216157,145.72,145.6,18.64964886]
["bitfinex","SOLUSD",1741201850521,0.14216157,145.72,145.61,0.42648471]
["bitfinex","SOLUSD",1741201850725,0.14216157,145.72,145.61,0.14216157]
["bitfinex","SOLUSD",1741201850939,1.80193021,145.72,145.58,166.583629]
["bitfinex","SOLUSD",1741201851236,0.14216157,145.7,145.59,0.42648471]
["bitfinex","SOLUSD",1741201851439,0.14216157,145.7,145.58,136.9]
["bitfinex","SOLUSD",1741201851748,2.4019,145.71,145.59,48.33327786]
["bitfinex","SOLUSD",1741201851906,2.4019,145.71,145.6,0.42648471]
["bitfinex","SOLUSD",1741201852105,2.4019,145.71,145.6,30.11011371]
["bitfinex","SOLUSD",1741201852338,2.4019,145.71,145.6,0.42648471]
["bitfinex","SOLUSD",1741201852735,0.14216157,145.7,145.57,136.9]
["bitfinex","SOLUSD",1741201853117,2.4022,145.69,145.6,0.42648471]
["bitfinex","SOLUSD",1741201853318,2.4022,145.69,145.62,0.28432314]
["bitfinex","SOLUSD",1741201853931,2.4022,145.69,145.61,48.75976257]
["bitfinex","SOLUSD",1741201854119,2.4022,145.69,145.61,185.65976257]
["bitfinex","SOLUSD",1741201854320,2.4022,145.69,145.61,155.97613357]
["bitfinex","SOLUSD",1741201854636,2.4022,145.69,145.61,185.65976257]
["bitfinex","SOLUSD",1741201854941,3.4314,145.71,145.61,155.97613357]
["bitfinex","SOLUSD",1741201855449,3.4314,145.71,145.61,137.32648471]
["bitfinex","SOLUSD",1741201856447,5.8321,145.74,145.63,0.42648471]
["bitfinex","SOLUSD",1741201856653,2.4014,145.74,145.65,30.25227528]
["bitfinex","SOLUSD",1741201856842,81.0,145.79,145.68,312.0]
["bitfinex","SOLUSD",1741201857152,4.20198072,145.78,145.68,312.0]
["bitfinex","SOLUSD",1741201857320,0.14216157,145.77,145.68,312.0]
["bitfinex","SOLUSD",1741201858962,2.4011,145.76,145.68,312.0]
["bitfinex","SOLUSD",1741201860037,5.8313,145.76,145.68,312.0]
["bitfinex","SOLUSD",1741201860237,5.8313,145.76,145.66,7.32]
["bitfinex","SOLUSD",1741201860932,2.4011,145.76,145.67,0.28432314]
["bitfinex","SOLUSD",1741201861747,0.14216157,145.75,145.66,7.32]
["bitfinex","SOLUSD",1741201862268,83.4011,145.76,145.66,0.42648471]
["bitfinex","SOLUSD",1741201862772,83.4011,145.76,145.66,7.58432314]
["bitfinex","SOLUSD",1741201863063,0.686,145.76,145.69,0.14216157]
["bitfinex","SOLUSD",1741201863254,0.6859,145.79,145.71,0.28432314]
["bitfinex","SOLUSD",1741201863444,2.4006,145.79,145.71,0.28432314]
["bitfinex","SOLUSD",1741201863653,2.4006,145.79,145.7,341.683629]
["bitfinex","SOLUSD",1741201863946,0.6859,145.79,145.72,0.14216157]
["bitfinex","SOLUSD",1741201864266,0.7158,145.8,145.74,19.07613357]
["bitfinex","SOLUSD",1741201864580,0.7158,145.8,145.74,236.75933357]
["bitfinex","SOLUSD",1741201864740,0.7158,145.8,145.76,0.28432314]
["bitfinex","SOLUSD",1741201865068,2.4304,145.8,145.75,7.28]
["bitfinex","SOLUSD",1741201865434,2.4304,145.8,145.74,80.7832]
["bitfinex","SOLUSD",1741201866069,0.7158,145.8,145.75,0.42648471]
["bitfinex","SOLUSD",1741201866665,0.7158,145.8,145.74,80.7832]
["bitfinex","SOLUSD",1741201866972,0.03,145.8,145.72,224.9632]
["bitfinex","SOLUSD",1741201867182,0.03,145.8,145.74,312.0]
["bitfinex","SOLUSD",1741201867353,0.03,145.8,145.72,217.6832]
["bitfinex","SOLUSD",1741201867853,0.14216157,145.78,145.69,111.46]
["bitfinex","SOLUSD",1741201868070,81.0,145.77,145.68,80.7832]
["bitfinex","SOLUSD",1741201869155,2.4011,145.76,145.69,0.28432314]
["bitfinex","SOLUSD",1741201869551,2.4011,145.76,145.69,80.7832]
["bitfinex","SOLUSD",1741201870253,2.4011,145.76,145.7,0.28432314]
["bitfinex","SOLUSD",1741201870460,0.686,145.76,145.7,312.28432314]
["bitfinex","SOLUSD",1741201870668,0.686,145.76,145.7,341.96795214]
["bitfinex","SOLUSD",1741201870954,2.4011,145.76,145.7,0.28432314]
["bitfinex","SOLUSD",1741201871160,2.4006,145.79,145.7,0.28432314]
["bitfinex","SOLUSD",1741201871354,2.4006,145.79,145.69,80.7832]
["bitfinex","SOLUSD",1741201871355,0.14216157,145.78,145.69,80.7832]
["bitfinex","SOLUSD",1741201871876,81.14216157,145.78,145.67,7.24]
["bitfinex","SOLUSD",1741201872069,81.0,145.77,145.67,88.0232]
["bitfinex","SOLUSD",1741201872581,81.0,145.77,145.68,0.28432314]
["bitfinex","SOLUSD",1741201873480,0.686,145.76,145.68,36.83205214]
["bitfinex","SOLUSD",1741201873684,2.4011,145.76,145.68,0.28432314]
["bitfinex","SOLUSD",1741201873886,2.4011,145.76,145.68,312.28432314]
["bitfinex","SOLUSD",1741201874063,2.4011,145.76,145.69,0.14216157]
["bitfinex","SOLUSD",1741201874250,2.4011,145.76,145.7,0.28432314]
["bitfinex","SOLUSD",1741201874677,0.686,145.76,145.7,0.28432314]
["bitfinex","SOLUSD",1741201874878,0.686,145.76,145.7,217.96752314]
["bitfinex","SOLUSD",1741201875080,5.8313,145.76,145.66,87.9832]
["bitfinex","SOLUSD",1741201875266,3.4302,145.76,145.66,224.8832]
["bitfinex","SOLUSD",1741201875469,2.4008,145.78,145.67,0.14216157]
["bitfinex","SOLUSD",1741201875671,2.4008,145.78,145.67,137.04216157]
["bitfinex","SOLUSD",1741201875856,2.4008,145.78,145.68,0.28432314]
["bitfinex","SOLUSD",1741201876259,2.4008,145.78,145.69,0.14216157]
["bitfinex","SOLUSD",1741201877107,5.8306,145.78,145.68,137.18432314]
["bitfinex","SOLUSD",1741201877267,3.4298,145.78,145.68,137.18432314]
["bitfinex","SOLUSD",1741201877652,3.4298,145.78,145.69,312.0]
["bitfinex","SOLUSD",1741201877876,3.4298,145.78,145.7,0.14216157]
["bitfinex","SOLUSD",1741201880180,3.4298,145.78,145.67,80.7832]
["bitfinex","SOLUSD",1741201880181,81.14216157,145.77,145.67,80.7832]
["bitfinex","SOLUSD",1741201880484,81.14216157,145.77,145.68,7.16]
["bitfinex","SOLUSD",1741201881691,5.8313,145.76,145.68,7.16]
["bitfinex","SOLUSD",1741201882969,2.4011,145.76,145.69,0.42648471]
["bitfinex","SOLUSD",1741201883167,2.4011,145.76,145.69,0.28432314]
["bitfinex","SOLUSD",1741201883562,2.4008,145.78,145.69,0.28432314]
["bitfinex","SOLUSD",1741201884296,5.8306,145.78,145.69,0.28432314]
["bitfinex","SOLUSD",1741201884791,81.14216157,145.77,145.68,87.9432]
["bitfinex","SOLUSD",1741201885487,5.8306,145.78,145.69,19.21829514]
["bitfinex","SOLUSD",1741201885488,2.4008,145.78,145.69,19.21829514]
["bitfinex","SOLUSD",1741201885691,0.03,145.78,145.69,48.75976257]
["bitfinex","SOLUSD",1741201885990,0.03,145.78,145.71,312.0]
["bitfinex","SOLUSD",1741201886190,0.03,145.78,145.71,392.7832]
["bitfinex","SOLUSD",1741201887190,0.03,145.78,145.68,7.16]
["bitfinex","SOLUSD",1741201887492,0.03,145.78,145.69,0.42648471]
["bitfinex","SOLUSD",1741201887787,2.4308,145.78,145.69,99.85933357]
["bitfinex","SOLUSD",1741201887989,2.4308,145.78,145.69,81.20968471]
["bitfinex","SOLUSD",1741201888179,5.8606,145.78,145.69,80.7832]
["bitfinex","SOLUSD",1741201888379,0.14216157,145.77,145.69,80.7832]
["bitfinex","SOLUSD",1741201888582,10.1067,145.78,145.69,80.7832]
["bitfinex","SOLUSD",1741201888900,6.6769,145.78,145.7,0.14216157]
["bitfinex","SOLUSD",1741201889080,6.6769,145.78,145.7,0.28432314]
["bitfinex","SOLUSD",1741201889798,0.7159,145.78,145.71,0.14216157]
["bitfinex","SOLUSD",1741201889998,0.7159,145.78,145.72,0.28432314]
["bitfinex","SOLUSD",1741201890296,0.7159,145.78,145.72,312.0]
["bitfinex","SOLUSD",1741201890297,2.4308,145.78,145.72,312.0]
["bitfinex","SOLUSD",1741201890675,2.4308,145.78,145.72,392.7832]
["bitfinex","SOLUSD",1741201891479,0.7159,145.78,145.73,0.14216157]
["bitfinex","SOLUSD",1741201891680,0.03,145.78,145.74,0.14216157]
["bitfinex","SOLUSD",1741201891975,0.03,145.78,145.75,0.28432314]
["bitfinex","SOLUSD",1741201892590,0.03,145.78,145.75,217.96752314]
["bitfinex","SOLUSD",1741201893087,0.03,145.78,145.75,80.7832]
["bitfinex","SOLUSD",1741201893879,0.03,145.78,145.7,87.9232]
["bitfinex","SOLUSD",1741201894200,4.2287,145.78,145.7,217.6832]
["bitfinex","SOLUSD",1741201894394,8.3176,145.77,145.7,217.6832]
["bitfinex","SOLUSD",1741201894700,8.3176,145.77,145.7,529.6832]
["bitfinex","SOLUSD",1741201894876,8.3176,145.77,145.7,217.6832]
["bitfinex","SOLUSD",1741201895080,8.3176,145.77,145.67,192.2432]
["bitfinex","SOLUSD",1741201895886,2.4011,145.76,145.67,192.2432]
["bitfinex","SOLUSD",1741201896706,2.4011,145.76,145.67,80.7832]
["bitfinex","SOLUSD",1741201897008,5.8313,145.76,145.67,80.7832]
["bitfinex","SOLUSD",1741201898007,5.8313,145.76,145.67,392.7832]
["bitfinex","SOLUSD",1741201898304,2.4011,145.76,145.68,0.28432314]
["bitfinex","SOLUSD",1741201898478,5.8313,145.76,145.68,0.28432314]
["bitfinex","SOLUSD",1741201900801,2.4011,145.76,145.69,0.14216157]
["bitfinex","SOLUSD",1741201901008,2.4011,145.76,145.69,29.83692752]
["bitfinex","SOLUSD",1741201901302,0.686,145.76,145.71,0.14216157]
["bitfinex","SOLUSD",1741201901482,0.686,145.76,145.72,0.28432314]
["bitfinex","SOLUSD",1741201901679,0.03,145.78,145.74,0.28432314]
["bitfinex","SOLUSD",1741201901903,0.03,145.78,145.75,0.14216157]
["bitfinex","SOLUSD",1741201902111,0.03,145.78,145.75,18.79181043]
["bitfinex","SOLUSD",1741201902292,0.03,145.78,145.76,0.28432314]
["bitfinex","SOLUSD",1741201902491,0.03,145.78,145.77,0.14216157]
["bitfinex","SOLUSD",1741201902692,0.03,145.78,145.77,266.59626109]
["bitfinex","SOLUSD",1741201902999,0.03,145.8,145.77,266.59626109]
["bitfinex","SOLUSD",1741201903184,0.03,145.8,145.79,48.91306109]
["bitfinex","SOLUSD",1741201904397,0.03,145.8,145.79,48.77089952]
["bitfinex","SOLUSD",1741201904604,0.03,145.8,145.79,81.20968471]
["bitfinex","SOLUSD",1741201905012,0.03,145.8,145.79,392.7832]
["bitfinex","SOLUSD",1741201905787,0.03,145.8,145.76,80.7832]
["bitfinex","SOLUSD",1741201906694,0.03,145.8,145.74,224.7432]
["bitfinex","SOLUSD",1741201907596,0.03,145.8,145.74,224.55791308]
["bitfinex","SOLUSD",1741201908902,0.03,145.8,145.74,536.55791308]
["bitfinex","SOLUSD",1741201909104,0.03,145.8,145.74,224.55791308]
["bitfinex","SOLUSD",1741201909414,0.03,145.8,145.71,130.06964886]
["bitfinex","SOLUSD",1741201909415,0.03,145.8,145.71,328.91791308]
["bitfinex","SOLUSD",1741201911713,81.17216157,145.8,145.68,217.49791308]
["bitfinex","SOLUSD",1741201912022,0.14216157,145.78,145.68,392.7832]
["bitfinex","SOLUSD",1741201912321,2.401,145.77,145.68,392.7832]
["bitfinex","SOLUSD",1741201912520,83.401,145.77,145.68,392.7832]
["bitfinex","SOLUSD",1741201912823,86.831,145.77,145.68,390.7832]
["bitfinex","SOLUSD",1741201914121,83.401,145.77,145.68,390.7832]
["bitfinex","SOLUSD",1741201914999,83.401,145.77,145.69,0.42648471]
["bitfinex","SOLUSD",1741201916324,83.401,145.77,145.69,0.28432314]
["bitfinex","SOLUSD",1741201917219,2.401,145.77,145.69,215.78223622]
["bitfinex","SOLUSD",1741201918025,2.401,145.77,145.71,312.0]
["bitfinex","SOLUSD",1741201918220,1.715,145.77,145.71,312.0]
["bitfinex","SOLUSD",1741201918908,1.715,145.77,145.69,215.49791308]
["bitfinex","SOLUSD",1741201919107,0.14216157,145.76,145.66,0.033]
["bitfinex","SOLUSD",1741201919311,0.14216157,145.76,145.66,78.8162]
["bitfinex","SOLUSD",1741201920201,10.0745,145.75,145.66,78.8162]
["bitfinex","SOLUSD",1741201920598,6.644,145.75,145.67,0.28432314]
["bitfinex","SOLUSD",1741201920831,2.4013,145.75,145.67,30.12125066]
["bitfinex","SOLUSD",1741201921032,2.4013,145.75,145.66,78.8162]
["bitfinex","SOLUSD",1741201921210,2.4013,145.75,145.67,0.14216157]
["bitfinex","SOLUSD",1741201921410,2.4013,145.75,145.67,0.28432314]
["bitfinex","SOLUSD",1741201921719,5.8318,145.75,145.67,312.0]
["bitfinex","SOLUSD",1741201922145,5.1457,145.75,145.67,312.0]
["bitfinex","SOLUSD",1741201923330,1.7152,145.75,145.67,215.49791308]
["bitfinex","SOLUSD",1741201924936,1.7152,145.75,145.67,245.19267903]
["bitfinex","SOLUSD",1741201925227,1.7152,145.75,145.68,48.77089952]
["bitfinex","SOLUSD",1741201926334,3.4298,145.78,145.71,312.0]
["bitfinex","SOLUSD",1741201926540,0.14216157,145.77,145.68,78.7832]
["bitfinex","SOLUSD",1741201926715,0.14216157,145.77,145.66,215.53091308]
["bitfinex","SOLUSD",1741201927934,18.79181043,145.77,145.66,215.53091308]
["bitfinex","SOLUSD",1741201928130,81.0,145.76,145.66,0.033]
["bitfinex","SOLUSD",1741201928513,5.8318,145.75,145.66,0.033]
["bitfinex","SOLUSD",1741201929034,2.4013,145.75,145.66,0.033]
["bitfinex","SOLUSD",1741201929219,2.4013,145.75,145.66,79.24268471]
["bitfinex","SOLUSD",1741201929610,0.6861,145.75,145.69,0.42648471]
["bitfinex","SOLUSD",1741201929915,0.686,145.77,145.69,0.42648471]
["bitfinex","SOLUSD",1741201930118,0.686,145.77,145.69,215.92439779]
["bitfinex","SOLUSD",1741201930316,8.2947,145.79,145.71,48.77089952]
["bitfinex","SOLUSD",1741201930617,0.03,145.8,145.73,36.98325066]
["bitfinex","SOLUSD",1741201930618,0.7158,145.8,145.73,36.98325066]
["bitfinex","SOLUSD",1741201931014,0.03,145.8,145.75,0.42648471]
["bitfinex","SOLUSD",1741201931309,0.03,145.8,145.77,0.42648471]
["bitfinex","SOLUSD",1741201931612,0.03,145.8,145.79,30.12125066]
["bitfinex","SOLUSD",1741201931837,0.03,145.8,145.79,107.90445066]
["bitfinex","SOLUSD",1741201932208,0.03,145.8,145.79,263.41097417]
["bitfinex","SOLUSD",1741201932706,0.03,145.8,145.79,270.27007417]
["bitfinex","SOLUSD",1741201933113,0.03,145.8,145.79,595.17057417]
["bitfinex","SOLUSD",1741201933737,0.03,145.8,145.79,595.31273574]
["bitfinex","SOLUSD",1741201934056,0.03,145.8,145.79,589.1693126]
["bitfinex","SOLUSD",1741201934267,0.03,145.8,145.79,576.2688126]
["bitfinex","SOLUSD",1741201934824,0.03,145.8,145.79,546.57404665]
["bitfinex","SOLUSD",1741201935055,0.03,145.8,145.79,576.2688126]
["bitfinex","SOLUSD",1741201935254,0.03,145.8,145.79,576.41097417]
["bitfinex","SOLUSD",1741201935459,0.03,145.8,145.79,583.27007417]
["bitfinex","SOLUSD",1741201936137,0.03,145.8,145.79,576.41097417]
["bitfinex","SOLUSD",1741201937230,0.03,145.8,145.79,546.71620822]
["bitfinex","SOLUSD",1741201937427,0.03,145.8,145.79,78.7832]
["bitfinex","SOLUSD",1741201938158,0.03,145.8,145.78,6.92]
["bitfinex","SOLUSD",1741201940252,0.03,145.8,145.78,252.11267903]
["bitfinex","SOLUSD",1741201940473,0.03,145.8,145.79,341.69476595]
["bitfinex","SOLUSD",1741201940962,0.03,145.8,145.79,312.0]
["bitfinex","SOLUSD",1741201941556,0.03,145.8,145.78,222.41791308]
["bitfinex","SOLUSD",1741201941954,0.03,145.8,145.78,215.49791308]
["bitfinex","SOLUSD",1741201942743,0.03,145.8,145.75,78.7832]
["bitfinex","SOLUSD",1741201944563,0.03,145.8,145.71,55.20441481]
["bitfinex","SOLUSD",1741201944564,8.1499,145.8,145.72,78.7832]
["bitfinex","SOLUSD",1741201944763,0.6859,145.79,145.72,78.7832]
["bitfinex","SOLUSD",1741201945259,2.4006,145.79,145.72,78.7832]
["bitfinex","SOLUSD",1741201946462,0.14216157,145.78,145.7,215.49791308]
["bitfinex","SOLUSD",1741201946964,2.401,145.77,145.7,215.49791308]
["bitfinex","SOLUSD",1741201947165,2.401,145.77,145.66,245.22567903]
["bitfinex","SOLUSD",1741201947763,2.401,145.77,145.72,0.033]
["bitfinex","SOLUSD",1741201948341,0.686,145.77,145.72,0.033]
["bitfinex","SOLUSD",1741201948551,8.1499,145.8,145.72,0.033]
["bitfinex","SOLUSD",1741201948753,0.6859,145.79,145.72,0.033]
["bitfinex","SOLUSD",1741201949054,0.14216157,145.78,145.72,0.033]
["bitfinex","SOLUSD",1741201949554,2.4006,145.79,145.72,0.033]
["bitfinex","SOLUSD",1741201949758,0.6859,145.79,145.73,29.69476595]
["bitfinex","SOLUSD",1741201950080,0.7158,145.8,145.74,29.69476595]
["bitfinex","SOLUSD",1741201950379,0.03,145.8,145.75,29.69476595]
["bitfinex","SOLUSD",1741201950583,0.03,145.8,145.79,29.69476595]
["bitfinex","SOLUSD",1741201950784,0.03,145.8,145.79,245.76132531]
["bitfinex","SOLUSD",1741201951076,0.03,145.8,145.79,78.7832]
["bitfinex","SOLUSD",1741201951978,0.03,145.8,145.77,136.71471308]
["bitfinex","SOLUSD",1741201952855,0.03,145.8,145.77,448.71471308]
["bitfinex","SOLUSD",1741201953578,0.03,145.8,145.75,85.6832]
["bitfinex","SOLUSD",1741201953781,0.03,145.8,145.75,6.9]
["bitfinex","SOLUSD",1741201954654,0.03,145.8,145.72,0.033]
["bitfinex","SOLUSD",1741201955182,2.4304,145.8,145.72,0.033]
["bitfinex","SOLUSD",1741201955479,2.4304,145.8,145.72,29.72776595]
["bitfinex","SOLUSD",1741201955663,2.4304,145.8,145.72,0.033]
["bitfinex","SOLUSD",1741201955861,2.4304,145.8,145.76,29.69476595]
["bitfinex","SOLUSD",1741201955862,0.7158,145.8,145.76,29.69476595]
["bitfinex","SOLUSD",1741201956087,0.7158,145.8,145.76,215.49791308]
["bitfinex","SOLUSD",1741201956887,0.03,145.8,145.76,215.49791308]
["bitfinex","SOLUSD",1741201958089,0.03,145.8,145.76,252.05307903]
["bitfinex","SOLUSD",1741201958253,0.03,145.8,145.79,30.12125066]
["bitfinex","SOLUSD",1741201958461,0.03,145.8,145.79,264.41097417]
["bitfinex","SOLUSD",1741201958866,0.03,145.8,145.79,78.7832]
["bitfinex","SOLUSD",1741201959274,0.03,145.8,145.79,215.6832]
["bitfinex","SOLUSD",1741201960284,0.03,145.8,145.79,271.45536109]
["bitfinex","SOLUSD",1741201960589,0.03,145.8,145.79,275.86126109]
["bitfinex","SOLUSD",1741201961066,0.03,145.8,145.79,587.86126109]
["bitfinex","SOLUSD",1741201961265,0.03,145.8,145.79,581.00216109]
["bitfinex","SOLUSD",1741201961971,0.03,145.8,145.79,587.86126109]
["bitfinex","SOLUSD",1741201964780,0.03,145.8,145.79,581.00216109]
["bitfinex","SOLUSD",1741201965297,0.03,145.8,145.79,587.94216109]
["bitfinex","SOLUSD",1741201965482,4.142,145.91,145.8,19.07613357]
["bitfinex","SOLUSD",1741201965681,0.14216157,145.9,145.8,215.6832]
["bitfinex","SOLUSD",1741201966090,19.07613357,145.9,145.8,215.6832]
["bitfinex","SOLUSD",1741201966390,19.07613357,145.88,145.77,334.0232]
["bitfinex","SOLUSD",1741201966576,0.14216157,145.86,145.77,222.6232]
["bitfinex","SOLUSD",1741201966770,9.2529,145.9,145.79,29.69476595]
["bitfinex","SOLUSD",1741201967094,9.2529,145.9,145.79,19.07613357]
["bitfinex","SOLUSD",1741201967697,2.3989,145.9,145.79,48.77089952]
["bitfinex","SOLUSD",1741201967882,2.3989,145.9,145.8,29.69476595]
["bitfinex","SOLUSD",1741201968081,2.3989,145.9,145.8,245.37796595]
["bitfinex","SOLUSD",1741201968387,0.14216157,145.89,145.8,215.6832]
["bitfinex","SOLUSD",1741201969001,0.14216157,145.89,145.8,527.6832]
["bitfinex","SOLUSD",1741201969992,1.7135,145.9,145.8,527.6832]
["bitfinex","SOLUSD",1741201970987,0.7153,145.91,145.81,48.77089952]
["bitfinex","SOLUSD",1741201971196,0.7153,145.91,145.81,57.05799952]
["bitfinex","SOLUSD",1741201971503,5.8553,145.91,145.8,215.6832]
["bitfinex","SOLUSD",1741201972478,5.8553,145.91,145.8,222.5418]
["bitfinex","SOLUSD",1741201973583,2.4286,145.91,145.8,222.5418]
["bitfinex","SOLUSD",1741201973900,2.4286,145.91,145.81,19.07613357]
["bitfinex","SOLUSD",1741201974405,5.8553,145.91,145.8,527.6832]
["bitfinex","SOLUSD",1741201975099,0.14216157,145.9,145.8,390.7832]
["bitfinex","SOLUSD",1741201975478,0.14216157,145.9,145.8,78.7832]
["bitfinex","SOLUSD",1741201975790,86.8553,145.91,145.8,78.7832]
["bitfinex","SOLUSD",1741201978476,86.8553,145.91,145.8,420.47796595]
["bitfinex","SOLUSD",1741201978681,86.8553,145.91,145.8,390.7832]
["bitfinex","SOLUSD",1741201978881,86.8553,145.91,145.8,85.6418]
["bitfinex","SOLUSD",1741201979315,5.8553,145.91,145.8,222.5418]
["bitfinex","SOLUSD",1741201979805,5.8553,145.91,145.8,215.6832]
["bitfinex","SOLUSD",1741201980104,9.282,145.91,145.8,215.6832]
["bitfinex","SOLUSD",1741201980478,0.14216157,145.9,145.8,215.6832]
["bitfinex","SOLUSD",1741201981187,9.282,145.91,145.8,215.6832]
["bitfinex","SOLUSD",1741201981893,9.282,145.91,145.8,527.6832]
["bitfinex","SOLUSD",1741201984204,0.14216157,145.9,145.8,527.6832]
["bitfinex","SOLUSD",1741201984591,5.8262,145.89,145.8,527.6832]
["bitfinex","SOLUSD",1741201985690,0.6854,145.89,145.81,19.07613357]
["bitfinex","SOLUSD",1741201986013,2.399,145.89,145.81,19.07613357]
["bitfinex","SOLUSD",1741201986199,2.399,145.89,145.8,215.6832]
["bitfinex","SOLUSD",1741201986406,2.399,145.89,145.8,215.7162]
["bitfinex","SOLUSD",1741201986918,2.57076157,145.91,145.8,215.7162]
["bitfinex","SOLUSD",1741201987116,5.99756157,145.91,145.8,215.7162]
["bitfinex","SOLUSD",1741201987287,5.8554,145.91,145.8,222.5748]
["bitfinex","SOLUSD",1741201987691,5.8554,145.91,145.8,215.7162]
["bitfinex","SOLUSD",1741201987893,5.8554,145.91,145.81,19.07613357]
["bitfinex","SOLUSD",1741201988409,2.4286,145.91,145.81,19.07613357]
["bitfinex","SOLUSD",1741201988610,2.4286,145.91,145.81,234.75933357]
["bitfinex","SOLUSD",1741201988816,2.4286,145.91,145.83,312.0]
["bitfinex","SOLUSD",1741201989002,2.4286,145.91,145.83,527.6832]
["bitfinex","SOLUSD",1741201989315,2.4286,145.91,145.83,215.6832]
["bitfinex","SOLUSD",1741201989720,2.4286,145.91,145.84,0.14216157]
["bitfinex","SOLUSD",1741201989897,5.8553,145.91,145.83,215.6832]
["bitfinex","SOLUSD",1741201990211,5.8553,145.91,145.83,78.7832]
["bitfinex","SOLUSD",1741201990807,0.14216157,145.9,145.83,78.7832]
["bitfinex","SOLUSD",1741201993019,3.4272,145.89,145.83,78.7832]
["bitfinex","SOLUSD",1741201993419,3.4567,145.91,145.83,78.7832]
["bitfinex","SOLUSD",1741201993923,0.03,145.91,145.83,78.7832]
["bitfinex","SOLUSD",1741201994113,1.7136,145.89,145.83,78.7832]
["bitfinex","SOLUSD",1741201994625,1.7136,145.89,145.83,215.6832]
["bitfinex","SOLUSD",1741201994800,0.03,145.91,145.83,215.6832]
["bitfinex","SOLUSD",1741201994995,2.57076157,145.91,145.83,215.6832]
["bitfinex","SOLUSD",1741201995399,3.427,145.9,145.83,215.6832]
["bitfinex","SOLUSD",1741201997915,3.427,145.9,145.83,78.7832]
["bitfinex","SOLUSD",1741202000409,5.8553,145.91,145.83,78.7832]
["bitfinex","SOLUSD",1741202001028,5.8553,145.91,145.83,390.7832]
["bitfinex","SOLUSD",1741202001340,5.8553,145.91,145.83,390.8162]
["bitfinex","SOLUSD",1741202002033,0.14216157,145.9,145.83,78.8162]
["bitfinex","SOLUSD",1741202003325,5.8262,145.89,145.83,78.8162]
["bitfinex","SOLUSD",1741202003523,5.8262,145.89,145.83,0.033]
["bitfinex","SOLUSD",1741202003723,0.14216157,145.88,145.83,0.0001]
["bitfinex","SOLUSD",1741202003923,81.14216157,145.88,145.83,0.0001]
["bitfinex","SOLUSD",1741202004229,0.14216157,145.86,145.83,0.0001]
["bitfinex","SOLUSD",1741202004614,85.0225,145.87,145.83,0.0001]
["bitfinex","SOLUSD",1741202005338,2.3994,145.86,145.83,0.0001]
["bitfinex","SOLUSD",1741202009868,0.14216157,145.85,145.8,0.0001]
["bitfinex","SOLUSD",1741202010048,81.14216157,145.85,145.8,0.0001]
["bitfinex","SOLUSD",1741202010364,82.94264701,145.85,145.78,0.0001]
["bitfinex","SOLUSD",1741202010574,0.14216157,145.83,145.78,0.0001]
["bitfinex","SOLUSD",1741202010946,8.3473,145.84,145.78,0.0001]
["bitfinex","SOLUSD",1741202011143,81.0,145.85,145.78,0.0001]
["bitfinex","SOLUSD",1741202011367,9.2552,145.86,145.78,0.0001]
["bitfinex","SOLUSD",1741202011571,0.14216157,145.85,145.78,0.0001]
["bitfinex","SOLUSD",1741202011867,5.8282,145.84,145.78,0.0001]
["bitfinex","SOLUSD",1741202012469,0.14216157,145.83,145.78,0.0001]
["bitfinex","SOLUSD",1741202012839,16.53573795,145.84,145.78,0.0001]
["bitfinex","SOLUSD",1741202013346,13.10733795,145.84,145.78,0.0001]
["bitfinex","SOLUSD",1741202014344,0.14216157,145.83,145.78,0.0001]
["bitfinex","SOLUSD",1741202014765,5.8282,145.84,145.78,0.0001]
["bitfinex","SOLUSD",1741202015145,2.3998,145.84,145.78,0.0001]
["bitfinex","SOLUSD",1741202015971,0.6856,145.84,145.78,0.0001]
["bitfinex","SOLUSD",1741202016278,2.3998,145.84,145.78,0.0001]
["bitfinex","SOLUSD",1741202017275,0.6856,145.84,145.78,0.0001]
["bitfinex","SOLUSD",1741202017776,2.3998,145.84,145.78,0.0001]
["bitfinex","SOLUSD",1741202018980,0.14216157,145.83,145.78,0.0001]
["bitfinex","SOLUSD",1741202019164,0.14216157,145.81,145.78,0.0001]
["bitfinex","SOLUSD",1741202020155,0.6858,145.8,145.78,0.0001]
["bitfinex","SOLUSD",1741202022682,0.14216157,145.79,145.75,0.033]
["bitfinex","SOLUSD",1741202023894,19.07613357,145.79,145.72,0.033]
["bitfinex","SOLUSD",1741202024078,2.4008,145.78,145.72,0.033]
["bitfinex","SOLUSD",1741202025393,0.6859,145.78,145.72,215.7162]
["bitfinex","SOLUSD",1741202025598,0.6859,145.78,145.75,312.0]
["bitfinex","SOLUSD",1741202026095,1.7146,145.81,145.75,312.0]
["bitfinex","SOLUSD",1741202026308,2.4004,145.81,145.75,312.0]
["bitfinex","SOLUSD",1741202026610,5.8295,145.81,145.72,215.7162]
["bitfinex","SOLUSD",1741202026774,5.8295,145.81,145.72,78.8162]
["bitfinex","SOLUSD",1741202026976,0.14216157,145.8,145.72,78.8162]
["bitfinex","SOLUSD",1741202027591,19.07613357,145.8,145.72,78.8162]
["bitfinex","SOLUSD",1741202027987,82.80122195,145.79,145.72,0.033]
["bitfinex","SOLUSD",1741202028304,21.47693357,145.78,145.72,0.033]
["bitfinex","SOLUSD",1741202028679,24.90673357,145.78,145.72,0.033]
["bitfinex","SOLUSD",1741202029218,2.4008,145.78,145.72,0.033]
["bitfinex","SOLUSD",1741202031107,0.686,145.76,145.72,0.033]
["bitfinex","SOLUSD",1741202033104,2.4011,145.76,145.72,0.033]
["bitfinex","SOLUSD",1741202033912,0.686,145.76,145.72,0.033]
["bitfinex","SOLUSD",1741202035810,0.686,145.77,145.72,0.033]
["bitfinex","SOLUSD",1741202036114,0.6859,145.79,145.72,0.033]
["bitfinex","SOLUSD",1741202036325,0.6859,145.79,145.72,312.033]
["bitfinex","SOLUSD",1741202037120,0.6858,145.8,145.72,312.033]
["bitfinex","SOLUSD",1741202037317,2.4001,145.82,145.72,234.44339363]
["bitfinex","SOLUSD",1741202037492,2.4001,145.82,145.72,222.5786]
["bitfinex","SOLUSD",1741202037897,0.14216157,145.81,145.72,215.7162]
["bitfinex","SOLUSD",1741202039324,0.14216157,145.79,145.72,0.033]
["bitfinex","SOLUSD",1741202039623,20.73503258,145.79,145.72,0.033]
["bitfinex","SOLUSD",1741202040121,18.933972,145.79,145.72,0.033]
["bitfinex","SOLUSD",1741202040420,0.14216157,145.79,145.72,0.033]
["bitfinex","SOLUSD",1741202040625,83.4004,145.8,145.72,0.033]
["bitfinex","SOLUSD",1741202042131,0.17216157,145.81,145.76,0.28432314]
["bitfinex","SOLUSD",1741202042132,0.7158,145.81,145.76,0.28432314]
["bitfinex","SOLUSD",1741202042527,0.7158,145.81,145.76,215.96752314]
["bitfinex","SOLUSD",1741202042828,0.03,145.81,145.8,0.28432314]
["bitfinex","SOLUSD",1741202043013,0.03,145.81,145.8,228.37412314]
["bitfinex","SOLUSD",1741202043620,0.03,145.81,145.8,228.0898]
["bitfinex","SOLUSD",1741202043815,0.03,145.81,145.8,540.0898]
["bitfinex","SOLUSD",1741202044710,0.03,145.81,145.8,540.37412314]
["bitfinex","SOLUSD",1741202044911,0.03,145.81,145.8,540.0898]
["bitfinex","SOLUSD",1741202045633,0.03,145.81,145.8,215.6832]
["bitfinex","SOLUSD",1741202046018,0.03,145.81,145.8,215.96752314]
["bitfinex","SOLUSD",1741202046835,0.03,145.81,145.8,215.6832]
["bitfinex","SOLUSD",1741202048123,0.03,145.81,145.8,78.7832]
["bitfinex","SOLUSD",1741202048544,0.03,145.81,145.8,390.7832]
["bitfinex","SOLUSD",1741202049245,0.03,145.81,145.8,409.61283527]
["bitfinex","SOLUSD",1741202049428,0.03,145.84,145.81,19.07613357]
["bitfinex","SOLUSD",1741202049629,0.03,145.9,145.86,0.28432314]
["bitfinex","SOLUSD",1741202049864,0.7154,145.9,145.84,18.54531213]
["bitfinex","SOLUSD",1741202050023,0.7154,145.9,145.84,215.6832]
["bitfinex","SOLUSD",1741202050434,2.4289,145.9,145.82,12.553]
["bitfinex","SOLUSD",1741202050623,0.14216157,145.89,145.82,12.553]
["bitfinex","SOLUSD",1741202051145,18.82181043,145.9,145.8,85.6432]
["bitfinex","SOLUSD",1741202051333,1.85586157,145.88,145.8,85.6432]
["bitfinex","SOLUSD",1741202051535,5.28326157,145.88,145.8,85.6432]
["bitfinex","SOLUSD",1741202052145,7.08320515,145.88,145.79,4.3613]
["bitfinex","SOLUSD",1741202052356,5.28326157,145.88,145.79,4.3613]
["bitfinex","SOLUSD",1741202052649,1.7137,145.88,145.79,4.3613]
["bitfinex","SOLUSD",1741202053349,5.8265,145.88,145.79,4.3613]
["bitfinex","SOLUSD",1741202053853,5.8265,145.88,145.79,33.99291481]
["bitfinex","SOLUSD",1741202054350,5.8265,145.88,145.79,4.3613]
["bitfinex","SOLUSD",1741202054547,0.14216157,145.87,145.79,4.3613]
["bitfinex","SOLUSD",1741202055324,2.3994,145.86,145.79,83.1445]
["bitfinex","SOLUSD",1741202055653,0.6855,145.86,145.82,29.63161481]
["bitfinex","SOLUSD",1741202055831,0.6855,145.86,145.82,245.31481481]
["bitfinex","SOLUSD",1741202056358,0.03,145.9,145.84,29.63161481]
["bitfinex","SOLUSD",1741202056533,0.03,145.9,145.84,252.17481481]
["bitfinex","SOLUSD",1741202056733,0.03,145.9,145.85,312.0]
["bitfinex","SOLUSD",1741202056948,0.03,145.9,145.85,341.63161481]
["bitfinex","SOLUSD",1741202057250,0.03,145.9,145.85,312.0]
["bitfinex","SOLUSD",1741202059951,0.03,145.9,145.85,527.6832]
["bitfinex","SOLUSD",1741202060651,0.03,145.9,145.85,534.5395]
["bitfinex","SOLUSD",1741202060855,0.03,145.9,145.87,29.63161481]
["bitfinex","SOLUSD",1741202061056,0.03,145.9,145.88,29.63161481]
["bitfinex","SOLUSD",1741202062344,0.03,145.9,145.89,29.63161481]
["bitfinex","SOLUSD",1741202063039,0.03,145.91,145.9,19.07613357]
["bitfinex","SOLUSD",1741202063241,0.03,145.91,145.9,264.53310995]
["bitfinex","SOLUSD",1741202063752,0.03,145.91,145.9,576.53310995]
["bitfinex","SOLUSD",1741202064359,0.03,145.91,145.9,583.38710995]
["bitfinex","SOLUSD",1741202065348,0.03,145.93,145.92,39.07613357]
["bitfinex","SOLUSD",1741202065547,0.03,145.95,145.94,48.84990995]
["bitfinex","SOLUSD",1741202065862,0.03,145.95,145.94,273.16660995]
["bitfinex","SOLUSD",1741202066043,0.03,145.95,145.94,253.94831481]
["bitfinex","SOLUSD",1741202066241,0.03,145.95,145.94,224.3167]
["bitfinex","SOLUSD",1741202067151,0.03,145.95,145.94,273.02444838]
["bitfinex","SOLUSD",1741202067662,0.03,145.95,145.94,224.3167]
["bitfinex","SOLUSD",1741202068463,0.03,145.95,145.94,536.3167]
["bitfinex","SOLUSD",1741202068857,0.03,145.95,145.94,543.1767]
["bitfinex","SOLUSD",1741202069058,0.03,145.95,145.94,572.80831481]
["bitfinex","SOLUSD",1741202069660,0.03,145.95,145.94,543.1767]
["bitfinex","SOLUSD",1741202070461,0.03,145.95,145.94,231.1767]
["bitfinex","SOLUSD",1741202071863,0.03,145.95,145.94,78.7832]
["bitfinex","SOLUSD",1741202072761,0.03,145.95,145.94,97.26882032]
["bitfinex","SOLUSD",1741202073348,0.03,145.95,145.94,390.7832]
["bitfinex","SOLUSD",1741202074466,0.03,145.95,145.94,78.7832]
["bitfinex","SOLUSD",1741202077164,0.03,145.95,145.92,222.5432]
["bitfinex","SOLUSD",1741202078041,0.03,145.95,145.92,215.6832]
["bitfinex","SOLUSD",1741202078445,0.03,145.95,145.88,6.86]
["bitfinex","SOLUSD",1741202078666,0.03,145.95,145.88,215.6832]
["bitfinex","SOLUSD",1741202078872,0.03,145.95,145.88,222.5432]
["bitfinex","SOLUSD",1741202080170,0.03,145.95,145.88,215.6832]
["bitfinex","SOLUSD",1741202080371,0.03,145.95,145.86,19.4717]
["bitfinex","SOLUSD",1741202080762,2.428,145.95,145.86,19.4717]
["bitfinex","SOLUSD",1741202080960,5.8538,145.95,145.86,19.4717]
["bitfinex","SOLUSD",1741202081173,5.8538,145.95,145.86,331.4717]
["bitfinex","SOLUSD",1741202083379,2.428,145.95,145.86,331.4717]
["bitfinex","SOLUSD",1741202083576,2.428,145.95,145.86,361.07993494]
["bitfinex","SOLUSD",1741202083783,5.8538,145.95,145.86,547.1549]
["bitfinex","SOLUSD",1741202083987,5.8538,145.95,145.88,0.033]
["bitfinex","SOLUSD",1741202086886,5.1687,145.95,145.88,0.033]
["bitfinex","SOLUSD",1741202088296,5.1687,145.95,145.88,312.033]
["bitfinex","SOLUSD",1741202088594,5.1687,145.95,145.88,0.033]
["bitfinex","SOLUSD",1741202089291,5.8538,145.95,145.88,0.033]
["bitfinex","SOLUSD",1741202089993,0.14216157,145.94,145.88,0.033]
["bitfinex","SOLUSD",1741202090195,1.94141928,145.94,145.88,0.033]
["bitfinex","SOLUSD",1741202091583,5.8246,145.93,145.88,0.033]
["bitfinex","SOLUSD",1741202091896,0.14216157,145.92,145.85,111.28]
["bitfinex","SOLUSD",1741202092078,0.14216157,145.9,145.85,111.28]
["bitfinex","SOLUSD",1741202093602,2.399,145.89,145.85,111.28]
["bitfinex","SOLUSD",1741202094700,2.399,145.89,145.84,0.033]
["bitfinex","SOLUSD",1741202094996,2.399,145.89,145.84,312.033]
["bitfinex","SOLUSD",1741202095600,1.7136,145.89,145.84,0.033]
["bitfinex","SOLUSD",1741202100204,0.14216157,145.88,145.8,78.7832]
["bitfinex","SOLUSD",1741202100497,1.7136,145.89,145.8,78.7832]
["bitfinex","SOLUSD",1741202100687,1.7136,145.89,145.81,18.51542585]
["bitfinex","SOLUSD",1741202100885,1.7136,145.89,145.8,97.29862585]
["bitfinex","SOLUSD",1741202101686,1.7136,145.89,145.8,104.15732585]
["bitfinex","SOLUSD",1741202101881,1.7136,145.89,145.8,78.7832]
["bitfinex","SOLUSD",1741202102080,2.399,145.89,145.8,78.7832]
["bitfinex","SOLUSD",1741202102492,5.8262,145.89,145.8,78.7832]
["bitfinex","SOLUSD",1741202103089,5.8262,145.89,145.82,330.51542585]
["bitfinex","SOLUSD",1741202103090,2.399,145.89,145.82,330.51542585]
["bitfinex","SOLUSD",1741202103298,2.399,145.89,145.83,18.51542585]
["bitfinex","SOLUSD",1741202103501,2.399,145.89,145.83,78.7832]
["bitfinex","SOLUSD",1741202103808,0.6854,145.89,145.83,97.29862585]
["bitfinex","SOLUSD",1741202104009,3.4263,145.93,145.83,97.29862585]
["bitfinex","SOLUSD",1741202104306,2.3983,145.93,145.83,97.29862585]
["bitfinex","SOLUSD",1741202104504,2.3983,145.93,145.85,26.97362585]
["bitfinex","SOLUSD",1741202104685,0.6852,145.93,145.85,26.97362585]
["bitfinex","SOLUSD",1741202105118,2.3983,145.93,145.85,8.4582]
["bitfinex","SOLUSD",1741202105420,2.3983,145.93,145.84,18.64964886]
["bitfinex","SOLUSD",1741202105601,2.3983,145.93,145.83,215.6832]
["bitfinex","SOLUSD",1741202106103,2.3986,145.91,145.83,78.7832]
["bitfinex","SOLUSD",1741202106804,2.3986,145.91,145.83,397.6402]
["bitfinex","SOLUSD",1741202107005,2.3986,145.91,145.83,390.7832]
["bitfinex","SOLUSD",1741202107601,0.14216157,145.9,145.83,78.7832]
["bitfinex","SOLUSD",1741202107805,6.14275934,145.9,145.8,215.6832]
["bitfinex","SOLUSD",1741202108002,0.14216157,145.88,145.8,78.7832]
["bitfinex","SOLUSD",1741202108396,2.3993,145.87,145.8,78.7832]
["bitfinex","SOLUSD",1741202108603,0.6855,145.87,145.8,78.7832]
["bitfinex","SOLUSD",1741202108798,0.6855,145.87,145.8,85.6417]
["bitfinex","SOLUSD",1741202108999,0.6854,145.9,145.82,37.16507471]
["bitfinex","SOLUSD",1741202109306,0.6854,145.9,145.82,252.84827471]
["bitfinex","SOLUSD",1741202109307,2.3989,145.9,145.82,252.84827471]
["bitfinex","SOLUSD",1741202109508,1.7135,145.9,145.82,252.84827471]
["bitfinex","SOLUSD",1741202109699,1.7135,145.9,145.82,234.33284886]
["bitfinex","SOLUSD",1741202109896,1.7135,145.9,145.82,252.84827471]
["bitfinex","SOLUSD",1741202110090,1.7135,145.9,145.83,18.54842585]
["bitfinex","SOLUSD",1741202110289,10.73753795,145.95,145.83,18.54842585]
["bitfinex","SOLUSD",1741202110290,10.73753795,145.95,145.85,19.08407213]
["bitfinex","SOLUSD",1741202110619,11.42263795,145.95,145.9,18.64964886]
["bitfinex","SOLUSD",1741202110811,11.42263795,145.95,145.9,252.84827471]
["bitfinex","SOLUSD",1741202111399,13.13553795,145.95,145.9,78.7832]
["bitfinex","SOLUSD",1741202111792,10.73753795,145.95,145.9,78.7832]
["bitfinex","SOLUSD",1741202112120,10.73753795,145.95,145.91,18.51542585]
["bitfinex","SOLUSD",1741202112294,11.42263795,145.95,145.9,234.19862585]
["bitfinex","SOLUSD",1741202112611,11.42263795,145.95,145.9,215.6832]
["bitfinex","SOLUSD",1741202113397,0.7151,145.95,145.9,215.6832]
["bitfinex","SOLUSD",1741202113592,0.7151,145.95,145.9,245.26687925]
["bitfinex","SOLUSD",1741202114100,0.7151,145.95,145.9,557.26687925]
["bitfinex","SOLUSD",1741202114329,0.03,145.95,145.9,557.26687925]
["bitfinex","SOLUSD",1741202114496,0.03,145.95,145.91,29.58367925]
["bitfinex","SOLUSD",1741202115029,0.03,145.95,145.9,245.26687925]
["bitfinex","SOLUSD",1741202115421,0.03,145.95,145.91,48.23332811]
["bitfinex","SOLUSD",1741202115604,0.03,145.95,145.94,48.23332811]
["bitfinex","SOLUSD",1741202115796,0.03,145.95,145.94,271.34517439]
["bitfinex","SOLUSD",1741202115996,0.7147,146.03,145.95,19.21829514]
["bitfinex","SOLUSD",1741202116222,0.03,146.03,145.99,29.58367925]
["bitfinex","SOLUSD",1741202116519,0.03,146.03,146.01,29.58367925]
["bitfinex","SOLUSD",1741202116821,0.03,146.03,146.01,33.60587925]
["bitfinex","SOLUSD",1741202117194,0.03,146.03,145.99,215.6832]
["bitfinex","SOLUSD",1741202117401,0.03,146.03,145.99,85.6232]
["bitfinex","SOLUSD",1741202117721,0.03,146.03,145.99,427.20687925]
["bitfinex","SOLUSD",1741202118607,0.03,146.03,145.99,397.6232]
["bitfinex","SOLUSD",1741202119296,0.03,146.03,145.99,427.20687925]
["bitfinex","SOLUSD",1741202119522,0.03,146.03,146.0,29.58367925]
["bitfinex","SOLUSD",1741202119708,0.03,146.03,146.0,18.64964886]
["bitfinex","SOLUSD",1741202121212,0.03,146.03,145.99,85.6232]
["bitfinex","SOLUSD",1741202121916,0.03,146.03,145.99,78.7832]
["bitfinex","SOLUSD",1741202123995,0.03,146.03,145.99,245.26687925]
["bitfinex","SOLUSD",1741202124198,0.03,146.03,146.0,18.64964886]
["bitfinex","SOLUSD",1741202124611,0.03,146.03,145.99,215.6832]
["bitfinex","SOLUSD",1741202125500,0.03,146.03,145.99,78.7832]
["bitfinex","SOLUSD",1741202127023,0.03,146.03,145.99,390.7832]
["bitfinex","SOLUSD",1741202127329,0.03,146.03,145.99,78.7832]
["bitfinex","SOLUSD",1741202129523,0.03,146.03,145.96,78.7832]
["bitfinex","SOLUSD",1741202130705,0.03,146.03,145.96,215.6832]
["bitfinex","SOLUSD",1741202131023,2.4266,146.03,145.96,215.6832]
["bitfinex","SOLUSD",1741202131640,2.4266,146.03,145.96,78.7832]
["bitfinex","SOLUSD",1741202131641,10.5556,146.03,145.96,78.7832]
["bitfinex","SOLUSD",1741202131841,0.14216157,146.02,145.96,78.7832]
["bitfinex","SOLUSD",1741202132338,10.5556,146.03,145.96,78.7832]
["bitfinex","SOLUSD",1741202132540,0.14216157,146.02,145.96,78.7832]
["bitfinex","SOLUSD",1741202132712,4.0309,146.01,145.9,249.52554886]
["bitfinex","SOLUSD",1741202132914,2.3972,146.0,145.9,249.52554886]
["bitfinex","SOLUSD",1741202134033,5.8218,146.0,145.9,249.52554886]
["bitfinex","SOLUSD",1741202134413,0.14216157,145.99,145.9,78.7832]
["bitfinex","SOLUSD",1741202134638,0.14216157,145.97,145.9,78.7832]
["bitfinex","SOLUSD",1741202135147,2.3978,145.96,145.9,78.7832]
["bitfinex","SOLUSD",1741202135714,5.8233,145.96,145.9,78.7832]
["bitfinex","SOLUSD",1741202135937,5.8233,145.96,145.88,190.0232]
["bitfinex","SOLUSD",1741202136142,2.3978,145.96,145.88,190.0232]
["bitfinex","SOLUSD",1741202136739,5.8233,145.96,145.88,190.0232]
["bitfinex","SOLUSD",1741202136922,2.3978,145.96,145.88,190.0232]
["bitfinex","SOLUSD",1741202137938,5.8233,145.96,145.88,190.0232]
["bitfinex","SOLUSD",1741202138642,0.14216157,145.95,145.88,111.24]
["bitfinex","SOLUSD",1741202139026,2.3982,145.94,145.88,111.24]
["bitfinex","SOLUSD",1741202139539,2.3982,145.94,145.88,111.273]
["bitfinex","SOLUSD",1741202140260,4.2411,145.93,145.88,0.033]
["bitfinex","SOLUSD",1741202140746,0.14216157,145.92,145.88,0.0001]
["bitfinex","SOLUSD",1741202140917,0.6854,145.9,145.88,0.0001]
["bitfinex","SOLUSD",1741202141720,0.6851,145.95,145.89,6.84]
["bitfinex","SOLUSD",1741202142830,2.398,145.95,145.89,6.84]
["bitfinex","SOLUSD",1741202144046,0.6851,145.95,145.89,6.84]
["bitfinex","SOLUSD",1741202144959,5.9537,145.98,145.89,348.42367925]
["bitfinex","SOLUSD",1741202145131,0.685,145.97,145.89,564.10687925]
["bitfinex","SOLUSD",1741202145455,0.685,145.97,145.9,29.58367925]
["bitfinex","SOLUSD",1741202145623,0.6849,145.99,145.91,29.58367925]
["bitfinex","SOLUSD",1741202145824,0.6849,145.99,145.92,29.58367925]
["bitfinex","SOLUSD",1741202146636,0.6849,145.99,145.92,78.7832]
["bitfinex","SOLUSD",1741202146837,2.3973,145.99,145.9,78.7832]
["bitfinex","SOLUSD",1741202147040,1.9408669,145.98,145.9,78.7832]
["bitfinex","SOLUSD",1741202147448,2.3976,145.97,145.9,78.7832]
["bitfinex","SOLUSD",1741202148963,0.14216157,145.94,145.88,0.0001]
["bitfinex","SOLUSD",1741202149466,2.3982,145.94,145.88,0.0001]
["bitfinex","SOLUSD",1741202150368,0.14216157,145.93,145.88,0.0001]
["bitfinex","SOLUSD",1741202150967,0.14216157,145.93,145.9,0.033]
["bitfinex","SOLUSD",1741202151163,83.3982,145.94,145.9,0.033]
["bitfinex","SOLUSD",1741202152149,0.14216157,145.93,145.9,0.033]
["bitfinex","SOLUSD",1741202153082,83.3982,145.94,145.9,0.033]
["bitfinex","SOLUSD",1741202154443,0.14216157,145.93,145.9,0.033]
["bitfinex","SOLUSD",1741202154643,0.14216157,145.93,145.88,0.0001]
["bitfinex","SOLUSD",1741202155364,2.3982,145.94,145.88,0.0001]
["bitfinex","SOLUSD",1741202156374,0.6852,145.94,145.88,0.0001]
["bitfinex","SOLUSD",1741202156561,0.6852,145.94,145.88,215.6833]
["bitfinex","SOLUSD",1741202157272,0.6852,145.94,145.88,245.26697925]
["bitfinex","SOLUSD",1741202157453,0.6852,145.94,145.88,253.76427925]
["bitfinex","SOLUSD",1741202158355,1.7128,145.96,145.89,312.0]
["bitfinex","SOLUSD",1741202159772,1.7128,145.96,145.88,215.6833]
["bitfinex","SOLUSD",1741202160377,1.7128,145.96,145.89,18.64964886]
["bitfinex","SOLUSD",1741202160575,1.7128,145.96,145.89,48.23332811]
["bitfinex","SOLUSD",1741202160791,1.7128,145.96,145.88,215.6833]
["bitfinex","SOLUSD",1741202160991,1.7128,145.96,145.88,78.7833]
["bitfinex","SOLUSD",1741202162497,2.3979,145.96,145.88,78.7833]
["bitfinex","SOLUSD",1741202162704,5.8234,145.96,145.88,78.7833]
["bitfinex","SOLUSD",1741202162910,5.8234,145.96,145.88,390.7833]
["bitfinex","SOLUSD",1741202163823,0.14216157,145.95,145.88,78.7833]
["bitfinex","SOLUSD",1741202164119,5.8234,145.96,145.88,78.7833]
["bitfinex","SOLUSD",1741202164323,0.14216157,145.95,145.88,78.7833]
["bitfinex","SOLUSD",1741202164526,2.3982,145.94,145.88,78.7833]
["bitfinex","SOLUSD",1741202165627,0.14216157,145.93,145.88,0.0001]
["bitfinex","SOLUSD",1741202165826,8.89566157,145.93,145.88,0.0001]
["bitfinex","SOLUSD",1741202166715,2.3985,145.92,145.88,0.0001]
["bitfinex","SOLUSD",1741202167928,0.14216157,145.91,145.88,0.0001]
["bitfinex","SOLUSD",1741202168105,0.14216157,145.89,145.88,0.0001]
["bitfinex","SOLUSD",1741202168309,0.14216157,145.89,145.83,78.8162]
["bitfinex","SOLUSD",1741202168517,0.14216157,145.89,145.83,0.033]
["bitfinex","SOLUSD",1741202168731,2.3991,145.88,145.83,0.033]
["bitfinex","SOLUSD",1741202170830,1.7137,145.88,145.83,312.033]
["bitfinex","SOLUSD",1741202171029,1.7137,145.88,145.83,0.033]
["bitfinex","SOLUSD",1741202171397,0.6854,145.89,145.83,0.033]
["bitfinex","SOLUSD",1741202171606,0.6854,145.89,145.84,37.15462291]
["bitfinex","SOLUSD",1741202171898,0.6853,145.92,145.84,18.64964886]
["bitfinex","SOLUSD",1741202172102,2.3985,145.92,145.84,234.33284886]
["bitfinex","SOLUSD",1741202172527,2.3985,145.92,145.84,215.6832]
["bitfinex","SOLUSD",1741202172710,2.3985,145.92,145.84,78.7832]
["bitfinex","SOLUSD",1741202172905,0.14216157,145.89,145.83,0.033]
["bitfinex","SOLUSD",1741202173109,0.14216157,145.87,145.83,0.033]
["bitfinex","SOLUSD",1741202174119,2.22657316,145.87,145.83,0.033]
["bitfinex","SOLUSD",1741202174313,0.14216157,145.87,145.83,0.033]
["bitfinex","SOLUSD",1741202174619,12.5884,145.9,145.83,0.033]
["bitfinex","SOLUSD",1741202174920,0.14216157,145.88,145.83,0.033]
["bitfinex","SOLUSD",1741202176821,0.14216157,145.86,145.83,0.033]
["bitfinex","SOLUSD",1741202177021,1.94244234,145.86,145.83,0.0001]
["bitfinex","SOLUSD",1741202177618,0.14216157,145.86,145.83,0.0001]
["bitfinex","SOLUSD",1741202178828,0.6856,145.85,145.83,0.0001]
["bitfinex","SOLUSD",1741202182904,2.54156157,145.86,145.83,0.0001]
["bitfinex","SOLUSD",1741202183801,0.14216157,145.84,145.8,0.033]
["bitfinex","SOLUSD",1741202184213,0.28432314,145.84,145.8,0.033]
["bitfinex","SOLUSD",1741202184828,0.14216157,145.82,145.8,0.033]
["bitfinex","SOLUSD",1741202185333,2.4,145.83,145.8,0.033]
["bitfinex","SOLUSD",1741202186029,0.6857,145.83,145.8,0.033]
["bitfinex","SOLUSD",1741202186334,0.6855,145.87,145.8,18.68264886]
["bitfinex","SOLUSD",1741202186506,0.6855,145.87,145.8,97.46584886]
["bitfinex","SOLUSD",1741202186707,2.3993,145.87,145.81,4.118]
["bitfinex","SOLUSD",1741202186935,5.96836157,145.89,145.81,316.118]
["bitfinex","SOLUSD",1741202187102,0.14216157,145.88,145.81,316.118]
["bitfinex","SOLUSD",1741202187307,81.17216157,145.87,145.8,0.033]
["bitfinex","SOLUSD",1741202188015,82.97243719,145.87,145.8,0.033]
["bitfinex","SOLUSD",1741202188332,0.14216157,145.85,145.8,0.033]
["bitfinex","SOLUSD",1741202188635,0.14216157,145.83,145.75,0.033]
["bitfinex","SOLUSD",1741202188832,0.14216157,145.83,145.75,0.0001]
["bitfinex","SOLUSD",1741202188833,0.42648471,145.79,145.75,0.0001]
["bitfinex","SOLUSD",1741202189045,83.22779867,145.79,145.75,0.0001]
["bitfinex","SOLUSD",1741202189332,83.22779867,145.79,145.74,0.0001]
["bitfinex","SOLUSD",1741202190714,88.56768903,145.79,145.74,0.0001]
["bitfinex","SOLUSD",1741202190920,0.6861,145.75,145.74,0.0001]
["bitfinex","SOLUSD",1741202192915,0.686,145.76,145.74,0.0001]
["bitfinex","SOLUSD",1741202197842,5.8297,145.8,145.74,0.0001]
["bitfinex","SOLUSD",1741202198630,0.14216157,145.79,145.74,0.0001]
["bitfinex","SOLUSD",1741202198835,2.22772007,145.79,145.74,0.0001]
["bitfinex","SOLUSD",1741202199219,0.03,145.76,145.74,0.0001]
["bitfinex","SOLUSD",1741202199633,0.716,145.76,145.74,0.0001]
["bitfinex","SOLUSD",1741202200632,0.716,145.76,145.72,0.013]
["bitfinex","SOLUSD",1741202200633,81.14216157,145.75,145.72,0.013]
["bitfinex","SOLUSD",1741202201836,0.14216157,145.73,145.69,0.0001]
["bitfinex","SOLUSD",1741202202034,1.94403021,145.73,145.69,0.0001]
["bitfinex","SOLUSD",1741202202628,1.44403021,145.73,145.69,0.0001]
["bitfinex","SOLUSD",1741202203540,2.4018,145.72,145.69,0.0001]
["bitfinex","SOLUSD",1741202203769,2.4018,145.72,145.68,0.0001]
["bitfinex","SOLUSD",1741202203941,1.44402757,145.71,145.68,0.0001]
["bitfinex","SOLUSD",1741202204141,0.28432314,145.7,145.65,0.033]
["bitfinex","SOLUSD",1741202204338,1.44460665,145.69,145.64,0.0001]
["bitfinex","SOLUSD",1741202205439,1.716,145.68,145.64,0.0001]
["bitfinex","SOLUSD",1741202206143,1.716,145.68,145.64,78.7833]
["bitfinex","SOLUSD",1741202206336,0.6863,145.69,145.64,78.7833]
["bitfinex","SOLUSD",1741202207144,2.4022,145.69,145.64,78.7833]
["bitfinex","SOLUSD",1741202207538,6.8624,145.72,145.64,78.7833]
["bitfinex","SOLUSD",1741202207746,2.4017,145.73,145.66,4.0152]
["bitfinex","SOLUSD",1741202207924,2.4017,145.73,145.68,18.64964886]
["bitfinex","SOLUSD",1741202208124,0.6861,145.75,145.71,0.28432314]
["bitfinex","SOLUSD",1741202208327,0.6861,145.75,145.72,18.64964886]
["bitfinex","SOLUSD",1741202208842,0.6861,145.75,145.71,215.6832]
["bitfinex","SOLUSD",1741202209043,2.4013,145.75,145.67,223.6428]
["bitfinex","SOLUSD",1741202209247,2.4013,145.75,145.68,18.64964886]
["bitfinex","SOLUSD",1741202209435,2.4013,145.75,145.67,86.7428]
["bitfinex","SOLUSD",1741202209763,1.7152,145.75,145.67,86.7428]
["bitfinex","SOLUSD",1741202209928,5.1457,145.75,145.68,18.64964886]
["bitfinex","SOLUSD",1741202210132,5.1457,145.75,145.67,86.7428]
["bitfinex","SOLUSD",1741202210331,5.1457,145.75,145.67,7.9596]
["bitfinex","SOLUSD",1741202211429,0.42648471,145.74,145.66,4.0152]
["bitfinex","SOLUSD",1741202211740,5.8327,145.73,145.66,4.0152]
["bitfinex","SOLUSD",1741202212137,1.94404962,145.72,145.64,7.9597]
["bitfinex","SOLUSD",1741202212339,1.94404962,145.72,145.64,0.0001]
["bitfinex","SOLUSD",1741202212729,1.97404962,145.72,145.64,0.0001]
["bitfinex","SOLUSD",1741202213241,81.17216157,145.72,145.64,0.0001]
["bitfinex","SOLUSD",1741202213532,81.03,145.72,145.64,0.0001]
["bitfinex","SOLUSD",1741202213733,2.4019,145.71,145.64,0.0001]
["bitfinex","SOLUSD",1741202213936,0.14216157,145.7,145.64,0.0001]
["bitfinex","SOLUSD",1741202214127,1.9442756,145.7,145.64,0.0001]
["bitfinex","SOLUSD",1741202214455,81.14216157,145.7,145.64,0.0001]
["bitfinex","SOLUSD",1741202214661,9.2647,145.71,145.64,78.7833]
["bitfinex","SOLUSD",1741202215144,2.4019,145.71,145.64,390.7833]
["bitfinex","SOLUSD",1741202215549,5.8333,145.71,145.64,390.7833]
["bitfinex","SOLUSD",1741202216051,5.1471,145.71,145.64,390.7833]
["bitfinex","SOLUSD",1741202216453,5.1471,145.71,145.64,78.7833]
["bitfinex","SOLUSD",1741202217129,3.4314,145.71,145.64,78.7833]
["bitfinex","SOLUSD",1741202217953,1.94439346,145.7,145.64,0.0001]
["bitfinex","SOLUSD",1741202218569,0.14216157,145.7,145.64,0.0001]
["bitfinex","SOLUSD",1741202218857,90.2647,145.71,145.64,0.0001]
["bitfinex","SOLUSD",1741202219147,90.2647,145.71,145.64,0.28442314]
["bitfinex","SOLUSD",1741202219353,2.4019,145.71,145.64,0.28442314]
["bitfinex","SOLUSD",1741202219555,2.4019,145.71,145.64,528.64684885]
["bitfinex","SOLUSD",1741202219851,2.4019,145.71,145.64,527.96762314]
["bitfinex","SOLUSD",1741202220152,0.03,145.72,145.64,527.96762314]
["bitfinex","SOLUSD",1741202220335,0.03,145.72,145.64,215.6833]
["bitfinex","SOLUSD",1741202220733,81.14216157,145.71,145.64,0.0001]
["bitfinex","SOLUSD",1741202221284,81.0,145.71,145.64,0.0001]
["bitfinex","SOLUSD",1741202221940,5.8338,145.7,145.64,0.0001]
["bitfinex","SOLUSD",1741202222356,0.14216157,145.69,145.64,0.0001]
["bitfinex","SOLUSD",1741202222533,81.0,145.69,145.64,0.0001]
["bitfinex","SOLUSD",1741202222931,81.0,145.69,145.63,0.0001]
["bitfinex","SOLUSD",1741202223948,2.4024,145.68,145.63,0.0001]
["bitfinex","SOLUSD",1741202225038,0.6864,145.68,145.64,18.933972]
["bitfinex","SOLUSD",1741202225261,0.6862,145.71,145.68,18.933972]
["bitfinex","SOLUSD",1741202225463,2.4019,145.71,145.68,97.43284886]
["bitfinex","SOLUSD",1741202225945,0.03,145.72,145.68,78.7832]
["bitfinex","SOLUSD",1741202226148,0.03,145.72,145.65,4.1971]
["bitfinex","SOLUSD",1741202226461,0.03,145.72,145.66,18.64964886]
["bitfinex","SOLUSD",1741202226943,0.03,145.72,145.65,4.1971]
["bitfinex","SOLUSD",1741202228860,0.03,145.72,145.66,18.64964886]
["bitfinex","SOLUSD",1741202229069,0.03,145.72,145.67,0.28432314]
["bitfinex","SOLUSD",1741202229239,0.03,145.72,145.68,18.64964886]
["bitfinex","SOLUSD",1741202230361,0.03,145.72,145.67,1.24756065]
["bitfinex","SOLUSD",1741202230563,0.03,145.72,145.69,0.28432314]
["bitfinex","SOLUSD",1741202231571,0.03,145.72,145.69,98.39535634]
["bitfinex","SOLUSD",1741202231784,0.03,145.72,145.69,97.717172]
["bitfinex","SOLUSD",1741202231950,0.03,145.72,145.69,409.717172]
["bitfinex","SOLUSD",1741202232655,0.03,145.72,145.7,8.8045]
["bitfinex","SOLUSD",1741202233264,0.03,145.72,145.7,27.45414886]
["bitfinex","SOLUSD",1741202233470,0.03,145.72,145.71,18.933972]
["bitfinex","SOLUSD",1741202233793,0.03,145.72,145.71,97.717172]
["bitfinex","SOLUSD",1741202234162,0.03,145.72,145.71,78.7832]
["bitfinex","SOLUSD",1741202234471,0.03,145.72,145.71,97.717172]
["bitfinex","SOLUSD",1741202234954,0.03,145.72,145.71,78.7832]
["bitfinex","SOLUSD",1741202235156,0.03,145.72,145.71,79.06752314]
["bitfinex","SOLUSD",1741202235360,0.03,145.72,145.71,97.717172]
["bitfinex","SOLUSD",1741202236262,0.03,145.72,145.71,78.7832]
["bitfinex","SOLUSD",1741202236764,0.03,145.72,145.66,87.5377]
["bitfinex","SOLUSD",1741202236956,0.03,145.72,145.66,88.21685525]
["bitfinex","SOLUSD",1741202237364,0.03,145.72,145.67,18.64964886]
["bitfinex","SOLUSD",1741202239462,0.03,145.72,145.68,0.28432314]
["bitfinex","SOLUSD",1741202239849,0.03,145.72,145.67,18.64964886]
["bitfinex","SOLUSD",1741202241174,0.03,145.72,145.66,78.7832]
["bitfinex","SOLUSD",1741202241352,81.0,145.71,145.63,0.0001]
["bitfinex","SOLUSD",1741202242050,0.14216157,145.7,145.63,0.0001]
["bitfinex","SOLUSD",1741202242247,5.8341,145.69,145.63,0.0001]
["bitfinex","SOLUSD",1741202243269,1.94459768,145.68,145.63,0.0001]
["bitfinex","SOLUSD",1741202243472,0.14216157,145.68,145.63,0.0001]
["bitfinex","SOLUSD",1741202243669,7.63662786,145.69,145.63,0.0001]
["bitfinex","SOLUSD",1741202244067,5.8341,145.69,145.63,0.0001]
["bitfinex","SOLUSD",1741202244777,2.4022,145.69,145.65,0.56864628]
["bitfinex","SOLUSD",1741202244951,2.4022,145.69,145.65,0.06864628]
["bitfinex","SOLUSD",1741202245278,0.6863,145.69,145.64,23.47435372]
["bitfinex","SOLUSD",1741202246353,0.03,145.72,145.66,37.15462291]
["bitfinex","SOLUSD",1741202246555,0.03,145.72,145.66,116.61633061]
["bitfinex","SOLUSD",1741202246760,0.03,145.72,145.67,18.50497405]
["bitfinex","SOLUSD",1741202247067,0.03,145.72,145.69,18.64964886]
["bitfinex","SOLUSD",1741202247255,0.03,145.72,145.71,18.64964886]
["bitfinex","SOLUSD",1741202247457,0.03,145.72,145.71,312.0]
["bitfinex","SOLUSD",1741202247668,0.03,145.72,145.69,78.7832]
["bitfinex","SOLUSD",1741202248377,0.03,145.72,145.7,18.64964886]
["bitfinex","SOLUSD",1741202249364,0.03,145.72,145.69,78.7832]
["bitfinex","SOLUSD",1741202249885,0.03,145.72,145.65,78.7832]
["bitfinex","SOLUSD",1741202250485,5.863,145.72,145.66,18.64964886]
["bitfinex","SOLUSD",1741202250788,5.863,145.72,145.64,10.9848]
["bitfinex","SOLUSD",1741202251166,90.2942,145.72,145.63,18.64974886]
["bitfinex","SOLUSD",1741202252493,1.80222127,145.71,145.63,18.64974886]
["bitfinex","SOLUSD",1741202252659,1.80222127,145.71,145.63,0.0001]
["bitfinex","SOLUSD",1741202253194,81.56864628,145.7,145.63,0.0001]
["bitfinex","SOLUSD",1741202254488,5.8341,145.69,145.63,0.0001]
["bitfinex","SOLUSD",1741202254660,86.8341,145.69,145.63,0.0001]
["bitfinex","SOLUSD",1741202257282,0.14216157,145.68,145.63,0.0001]
["bitfinex","SOLUSD",1741202257482,81.42648471,145.68,145.63,0.0001]
["bitfinex","SOLUSD",1741202257975,81.0,145.68,145.63,0.0001]
["bitfinex","SOLUSD",1741202258674,2.4026,145.67,145.63,0.0001]
["bitfinex","SOLUSD",1741202262880,0.28432314,145.68,145.6,78.7832]
["bitfinex","SOLUSD",1741202263082,81.28432314,145.68,145.59,0.033]
["bitfinex","SOLUSD",1741202263687,9.266,145.69,145.59,235.61552126]
["bitfinex","SOLUSD",1741202263879,9.266,145.69,145.61,19.07613357]
["bitfinex","SOLUSD",1741202264390,5.8341,145.69,145.61,0.28432314]
["bitfinex","SOLUSD",1741202264595,5.8341,145.69,145.6,18.14964886]
["bitfinex","SOLUSD",1741202266478,5.8341,145.69,145.6,96.93284886]
["bitfinex","SOLUSD",1741202267270,0.28432314,145.68,145.6,78.7832]
["bitfinex","SOLUSD",1741202268372,5.8341,145.69,145.61,18.64964886]
["bitfinex","SOLUSD",1741202269790,0.6863,145.7,145.66,30.10406331]
["bitfinex","SOLUSD",1741202269995,0.7163,145.71,145.68,19.07613357]
["bitfinex","SOLUSD",1741202270169,0.7163,145.71,145.68,19.75441667]
["bitfinex","SOLUSD",1741202270367,0.7163,145.71,145.66,222.5232]
["bitfinex","SOLUSD",1741202270571,0.7163,145.71,145.66,397.6232]
["bitfinex","SOLUSD",1741202270767,2.432,145.71,145.66,85.6232]
["bitfinex","SOLUSD",1741202270967,1.7457,145.71,145.66,85.6232]
["bitfinex","SOLUSD",1741202271481,1.7457,145.71,145.66,78.7832]
["bitfinex","SOLUSD",1741202272167,1.7457,145.71,145.61,197.2413]
["bitfinex","SOLUSD",1741202272362,1.7457,145.71,145.61,60.3413]
["bitfinex","SOLUSD",1741202272786,1.7457,145.71,145.62,18.64964886]
["bitfinex","SOLUSD",1741202272985,2.4319,145.71,145.62,18.64964886]
["bitfinex","SOLUSD",1741202273285,2.4319,145.71,145.62,18.14964886]
["bitfinex","SOLUSD",1741202275197,83.4319,145.71,145.62,18.14964886]
["bitfinex","SOLUSD",1741202275381,4.2032,145.7,145.62,18.14964886]
["bitfinex","SOLUSD",1741202276898,83.4319,145.71,145.62,18.14964886]
["bitfinex","SOLUSD",1741202277113,2.4319,145.71,145.62,86.03776037]
["bitfinex","SOLUSD",1741202277295,1.7457,145.71,145.63,7.29308471]
["bitfinex","SOLUSD",1741202277501,1.7457,145.71,145.65,0.42648471]
["bitfinex","SOLUSD",1741202277802,1.7457,145.71,145.65,60.76778471]
["bitfinex","SOLUSD",1741202278173,1.7457,145.71,145.65,372.76778471]
["bitfinex","SOLUSD",1741202278390,0.03,145.71,145.65,372.76778471]
["bitfinex","SOLUSD",1741202278780,0.03,145.71,145.67,0.42648471]
["bitfinex","SOLUSD",1741202279077,0.03,145.71,145.69,18.64964886]
["bitfinex","SOLUSD",1741202279405,0.03,145.71,145.69,78.99094886]
["bitfinex","SOLUSD",1741202280295,0.03,145.71,145.66,60.3413]
["bitfinex","SOLUSD",1741202280501,0.03,145.71,145.64,67.1613]
["bitfinex","SOLUSD",1741202280669,0.03,145.71,145.64,60.3413]
["bitfinex","SOLUSD",1741202281278,2.4319,145.71,145.64,60.3413]
["bitfinex","SOLUSD",1741202281582,2.4319,145.71,145.65,18.64964886]
["bitfinex","SOLUSD",1741202282398,5.8633,145.71,145.65,18.64964886]
["bitfinex","SOLUSD",1741202282919,5.8633,145.71,145.64,60.3413]
["bitfinex","SOLUSD",1741202284306,2.4319,145.71,145.65,18.64964886]
["bitfinex","SOLUSD",1741202284602,0.7162,145.71,145.65,79.67048142]
["bitfinex","SOLUSD",1741202284784,0.7162,145.71,145.66,0.42648471]
["bitfinex","SOLUSD",1741202284990,0.7162,145.71,145.66,312.42648471]
["bitfinex","SOLUSD",1741202285186,0.7162,145.71,145.68,18.64964886]
["bitfinex","SOLUSD",1741202285383,0.03,145.71,145.69,1.10489605]
["bitfinex","SOLUSD",1741202285584,0.03,145.71,145.7,19.07613357]
["bitfinex","SOLUSD",1741202285787,0.03,145.71,145.7,109.26956977]
["bitfinex","SOLUSD",1741202286874,0.03,145.71,145.7,79.55959514]
["bitfinex","SOLUSD",1741202287203,0.03,145.71,145.7,79.41743357]
["bitfinex","SOLUSD",1741202288188,0.03,145.71,145.7,78.99094886]
["bitfinex","SOLUSD",1741202288387,0.03,145.71,145.7,60.3413]
["bitfinex","SOLUSD",1741202288591,0.03,145.71,145.69,18.64964886]
["bitfinex","SOLUSD",1741202289182,0.03,145.71,145.68,60.3413]
["bitfinex","SOLUSD",1741202289387,0.03,145.71,145.65,60.3413]
["bitfinex","SOLUSD",1741202289692,0.03,145.71,145.66,18.64964886]
["bitfinex","SOLUSD",1741202290410,0.31432314,145.71,145.62,0.033]
["bitfinex","SOLUSD",1741202290606,81.0,145.7,145.62,0.033]
["bitfinex","SOLUSD",1741202291184,0.03,145.71,145.62,0.033]
["bitfinex","SOLUSD",1741202291185,81.28432314,145.69,145.62,0.033]
["bitfinex","SOLUSD",1741202291390,5.8345,145.68,145.62,0.033]
["bitfinex","SOLUSD",1741202292312,2.4024,145.68,145.62,0.033]
["bitfinex","SOLUSD",1741202293301,81.28432314,145.67,145.62,0.033]
["bitfinex","SOLUSD",1741202293504,2.4028,145.66,145.62,0.033]
["bitfinex","SOLUSD",1741202294902,91.63995242,145.65,145.6,0.033]
["bitfinex","SOLUSD",1741202295091,81.0,145.64,145.6,0.033]
["bitfinex","SOLUSD",1741202295409,2.4032,145.63,145.6,0.033]
["bitfinex","SOLUSD",1741202295605,2.4032,145.63,145.6,0.0001]
["bitfinex","SOLUSD",1741202295813,4.20639463,145.63,145.59,0.0001]
["bitfinex","SOLUSD",1741202296519,0.14216157,145.62,145.59,0.0001]
["bitfinex","SOLUSD",1741202296696,81.14216157,145.62,145.59,0.0001]
["bitfinex","SOLUSD",1741202297700,81.14216157,145.62,145.57,0.033]
["bitfinex","SOLUSD",1741202297701,0.14216157,145.6,145.57,0.0001]
["bitfinex","SOLUSD",1741202298412,8.1584,145.57,145.53,1.7572112]
["bitfinex","SOLUSD",1741202298601,90.9622987,145.57,145.53,1.12e-05]
["bitfinex","SOLUSD",1741202298797,81.28432314,145.56,145.53,1.12e-05]
["bitfinex","SOLUSD",1741202299004,82.80411588,145.55,145.53,1.12e-05]
["bitfinex","SOLUSD",1741202299303,82.80411588,145.55,145.51,5.01e-05]
["bitfinex","SOLUSD",1741202299304,81.14216157,145.54,145.51,5.01e-05]
["bitfinex","SOLUSD",1741202299504,81.0,145.54,145.51,5.01e-05]
["bitfinex","SOLUSD",1741202299702,0.6871,145.53,145.51,5.01e-05]
["bitfinex","SOLUSD",1741202302316,1.94655609,145.52,145.49,0.0001]
["bitfinex","SOLUSD",1741202302519,0.14216157,145.5,145.47,0.033]
["bitfinex","SOLUSD",1741202302826,0.14216157,145.5,145.45,0.033]
["bitfinex","SOLUSD",1741202302827,82.94704402,145.5,145.45,0.033]
["bitfinex","SOLUSD",1741202303837,0.14216157,145.47,145.45,0.0001]
["bitfinex","SOLUSD",1741202304119,0.6874,145.46,145.45,0.0001]
["bitfinex","SOLUSD",1741202305832,2.4057,145.48,145.45,0.0001]
["bitfinex","SOLUSD",1741202306307,81.28432314,145.47,145.45,0.0001]
["bitfinex","SOLUSD",1741202306708,83.08950477,145.47,145.45,0.0001]
["bitfinex","SOLUSD",1741202306926,82.80518163,145.47,145.45,0.0001]
["bitfinex","SOLUSD",1741202307237,0.28432314,145.46,145.45,0.0001]
["bitfinex","SOLUSD",1741202307407,0.28432314,145.44,145.42,0.0001]
["bitfinex","SOLUSD",1741202307597,0.28432314,145.42,145.32,68.6101]
["bitfinex","SOLUSD",1741202307800,0.28432314,145.42,145.31,141.0125]
["bitfinex","SOLUSD",1741202307801,2.407,145.4,145.31,4.1125]
["bitfinex","SOLUSD",1741202308411,2.407,145.4,145.29,8.2688]
["bitfinex","SOLUSD",1741202308412,81.0,145.39,145.29,68.6101]
["bitfinex","SOLUSD",1741202308612,81.0,145.39,145.3,18.64964886]
["bitfinex","SOLUSD",1741202308935,81.0,145.39,145.3,48.35962349]
["bitfinex","SOLUSD",1741202309109,81.0,145.39,145.29,68.6101]
["bitfinex","SOLUSD",1741202309439,81.0,145.38,145.29,68.6101]
["bitfinex","SOLUSD",1741202309817,81.0,145.37,145.29,68.6101]
["bitfinex","SOLUSD",1741202310050,81.0,145.37,145.27,4.3247]
["bitfinex","SOLUSD",1741202310051,1.80637292,145.36,145.27,4.3247]
["bitfinex","SOLUSD",1741202310336,81.0,145.35,145.28,18.64964886]
["bitfinex","SOLUSD",1741202310502,2.4075,145.37,145.28,78.99094886]
["bitfinex","SOLUSD",1741202310702,0.6878,145.37,145.31,18.64964886]
["bitfinex","SOLUSD",1741202311233,1.7194,145.4,145.33,18.64964886]
["bitfinex","SOLUSD",1741202311234,0.6877,145.4,145.33,18.64964886]
["bitfinex","SOLUSD",1741202311435,0.6877,145.4,145.33,78.99094886]
["bitfinex","SOLUSD",1741202311735,0.6876,145.42,145.34,38.99155934]
["bitfinex","SOLUSD",1741202311938,91.2832,145.46,145.36,0.42648471]
["bitfinex","SOLUSD",1741202312143,83.4063,145.45,145.37,18.64964886]
["bitfinex","SOLUSD",1741202312313,83.4063,145.45,145.34,175.46507463]
["bitfinex","SOLUSD",1741202312314,81.0,145.44,145.34,69.1964]
["bitfinex","SOLUSD",1741202312718,81.0,145.44,145.35,18.64964886]
["bitfinex","SOLUSD",1741202313120,81.0,145.44,145.34,69.1964]
["bitfinex","SOLUSD",1741202313315,1.80564014,145.43,145.34,69.1964]
["bitfinex","SOLUSD",1741202313518,81.0,145.42,145.34,69.1964]
["bitfinex","SOLUSD",1741202313740,81.28432314,145.41,145.34,8.8551]
["bitfinex","SOLUSD",1741202314031,0.6877,145.4,145.34,8.8551]
["bitfinex","SOLUSD",1741202314447,0.6877,145.4,145.33,18.64964886]
["bitfinex","SOLUSD",1741202314938,2.407,145.4,145.33,18.64964886]
["bitfinex","SOLUSD",1741202315232,2.407,145.4,145.33,108.70092349]
["bitfinex","SOLUSD",1741202315233,0.6877,145.4,145.33,108.70092349]
["bitfinex","SOLUSD",1741202315642,0.6876,145.42,145.35,18.64964886]
["bitfinex","SOLUSD",1741202315848,0.6876,145.43,145.36,48.35962349]
["bitfinex","SOLUSD",1741202316035,0.6876,145.43,145.36,115.58002349]
["bitfinex","SOLUSD",1741202316359,0.6875,145.45,145.36,71.6118]
["bitfinex","SOLUSD",1741202316513,2.4063,145.45,145.36,64.7327]
["bitfinex","SOLUSD",1741202316713,81.0,145.44,145.36,64.7327]
["bitfinex","SOLUSD",1741202317831,81.0,145.44,145.36,60.3413]
["bitfinex","SOLUSD",1741202318147,2.4066,145.43,145.35,330.64964886]
["bitfinex","SOLUSD",1741202318306,81.0,145.42,145.33,60.3413]
["bitfinex","SOLUSD",1741202318513,0.14216157,145.4,145.32,4.3914]
["bitfinex","SOLUSD",1741202318908,81.0,145.41,145.32,11.2727]
["bitfinex","SOLUSD",1741202319243,81.0,145.41,145.33,18.64964886]
["bitfinex","SOLUSD",1741202319412,2.4066,145.43,145.33,78.99094886]
["bitfinex","SOLUSD",1741202319607,0.14216157,145.42,145.33,78.99094886]
["bitfinex","SOLUSD",1741202319937,81.0,145.42,145.33,18.64964886]
["bitfinex","SOLUSD",1741202320148,2.54906157,145.41,145.33,18.64964886]
["bitfinex","SOLUSD",1741202320325,8.625,145.4,145.32,18.64964886]
["bitfinex","SOLUSD",1741202320647,0.14216157,145.38,145.3,0.033]
["bitfinex","SOLUSD",1741202320955,81.0,145.37,145.3,18.68264886]
["bitfinex","SOLUSD",1741202321135,81.0,145.37,145.3,0.033]
["bitfinex","SOLUSD",1741202321533,81.0,145.37,145.31,18.64964886]
["bitfinex","SOLUSD",1741202321915,2.4069,145.41,145.33,18.64964886]
["bitfinex","SOLUSD",1741202322138,1.7192,145.41,145.33,78.99094886]
["bitfinex","SOLUSD",1741202322660,1.9480584,145.4,145.33,60.3413]
["bitfinex","SOLUSD",1741202323026,0.14216157,145.4,145.33,60.3413]
["bitfinex","SOLUSD",1741202323449,1.94820824,145.4,145.33,60.3413]
["bitfinex","SOLUSD",1741202324352,2.4073,145.39,145.33,60.3413]
["bitfinex","SOLUSD",1741202324554,2.4073,145.39,145.34,18.64964886]
["bitfinex","SOLUSD",1741202325443,2.4073,145.39,145.33,60.3743]
["bitfinex","SOLUSD",1741202325835,5.8463,145.39,145.33,60.3743]
["bitfinex","SOLUSD",1741202326150,5.8463,145.39,145.33,0.033]
["bitfinex","SOLUSD",1741202326151,1.94832834,145.38,145.33,0.033]
["bitfinex","SOLUSD",1741202326378,83.4075,145.37,145.33,0.033]
["bitfinex","SOLUSD",1741202326655,0.6878,145.37,145.33,0.033]
["bitfinex","SOLUSD",1741202327227,0.6878,145.37,145.33,18.966972]
["bitfinex","SOLUSD",1741202327830,0.6878,145.39,145.33,18.966972]
["bitfinex","SOLUSD",1741202328028,0.6878,145.39,145.35,0.28432314]
["bitfinex","SOLUSD",1741202328326,0.6877,145.41,145.33,0.033]
["bitfinex","SOLUSD",1741202328531,2.4069,145.41,145.33,312.31732314]
["bitfinex","SOLUSD",1741202328733,5.8454,145.41,145.34,18.64964886]
["bitfinex","SOLUSD",1741202328943,2.4069,145.41,145.34,18.64964886]
["bitfinex","SOLUSD",1741202329757,2.4069,145.41,145.34,0.28432314]
["bitfinex","SOLUSD",1741202330057,2.4069,145.41,145.33,30.02729777]
["bitfinex","SOLUSD",1741202331256,2.4069,145.41,145.33,18.966972]
["bitfinex","SOLUSD",1741202331459,0.14216157,145.4,145.33,18.68264886]
["bitfinex","SOLUSD",1741202331666,83.09037226,145.4,145.33,0.033]
["bitfinex","SOLUSD",1741202331962,0.14216157,145.36,145.33,0.0001]
["bitfinex","SOLUSD",1741202332267,1.94882617,145.36,145.33,0.0001]
["bitfinex","SOLUSD",1741202333353,0.28432314,145.34,145.3,0.0001]
["bitfinex","SOLUSD",1741202333557,0.14216157,145.32,145.3,0.0001]
["bitfinex","SOLUSD",1741202333747,1.94924595,145.32,145.3,0.0001]
["bitfinex","SOLUSD",1741202334865,81.0,145.33,145.3,0.0001]
["bitfinex","SOLUSD",1741202335453,0.6881,145.32,145.3,0.0001]
["bitfinex","SOLUSD",1741202337456,2.4079,145.35,145.3,0.0001]
["bitfinex","SOLUSD",1741202340846,5.8478,145.35,145.3,0.0001]
["bitfinex","SOLUSD",1741202341475,0.14216157,145.33,145.3,0.0001]
["bitfinex","SOLUSD",1741202341980,81.6881,145.32,145.3,0.0001]
["bitfinex","SOLUSD",1741202343368,81.0,145.31,145.3,0.0001]
["bitfinex","SOLUSD",1741202343761,81.6881,145.31,145.3,0.0001]
["bitfinex","SOLUSD",1741202344685,81.6881,145.31,145.25,18.14974886]
["bitfinex","SOLUSD",1741202344851,2.4085,145.31,145.25,18.14974886]
["bitfinex","SOLUSD",1741202345448,5.8494,145.31,145.25,18.14974886]
["bitfinex","SOLUSD",1741202345777,1.7204,145.31,145.25,18.14974886]
["bitfinex","SOLUSD",1741202346085,0.6881,145.32,145.26,0.42648471]
["bitfinex","SOLUSD",1741202346996,2.4084,145.32,145.26,0.42648471]
["bitfinex","SOLUSD",1741202347769,3.4401,145.35,145.26,0.42648471]
["bitfinex","SOLUSD",1741202347974,1.94874893,145.34,145.27,18.64964886]
["bitfinex","SOLUSD",1741202348367,86.8479,145.35,145.27,18.64964886]
["bitfinex","SOLUSD",1741202348568,86.8479,145.35,145.27,330.64964886]
["bitfinex","SOLUSD",1741202348791,83.4078,145.35,145.28,0.42648471]
["bitfinex","SOLUSD",1741202349596,2.4078,145.35,145.3,0.28432314]
["bitfinex","SOLUSD",1741202349788,2.4078,145.35,145.31,18.64964886]
["bitfinex","SOLUSD",1741202349789,0.6879,145.35,145.31,18.64964886]
["bitfinex","SOLUSD",1741202349970,2.4075,145.38,145.31,18.64964886]
["bitfinex","SOLUSD",1741202350171,83.4075,145.38,145.31,18.64964886]
["bitfinex","SOLUSD",1741202350784,1.80626206,145.37,145.3,60.3413]
["bitfinex","SOLUSD",1741202350971,0.14216157,145.36,145.27,8.5]
["bitfinex","SOLUSD",1741202351174,81.0,145.35,145.27,8.5]
["bitfinex","SOLUSD",1741202351563,81.0,145.35,145.28,18.64964886]
["bitfinex","SOLUSD",1741202351871,2.4081,145.34,145.28,18.64964886]
["bitfinex","SOLUSD",1741202352066,2.4081,145.34,145.29,0.28432314]
["bitfinex","SOLUSD",1741202352797,2.4081,145.34,145.29,312.28432314]
["bitfinex","SOLUSD",1741202353002,2.4081,145.34,145.27,8.5]
["bitfinex","SOLUSD",1741202353299,2.4081,145.34,145.28,18.64964886]
["bitfinex","SOLUSD",1741202354082,2.4081,145.34,145.29,0.28432314]
["bitfinex","SOLUSD",1741202355412,0.6878,145.39,145.32,18.933972]
["bitfinex","SOLUSD",1741202355574,0.6878,145.39,145.32,108.98524663]
["bitfinex","SOLUSD",1741202355774,0.6878,145.39,145.33,0.14216157]
["bitfinex","SOLUSD",1741202355975,1.7194,145.4,145.34,18.933972]
["bitfinex","SOLUSD",1741202356882,0.6877,145.41,145.34,79.275272]
["bitfinex","SOLUSD",1741202357471,2.4069,145.41,145.34,79.275272]
["bitfinex","SOLUSD",1741202358777,2.4069,145.41,145.35,0.14216157]
["bitfinex","SOLUSD",1741202359095,2.4069,145.41,145.36,18.933972]
["bitfinex","SOLUSD",1741202359393,2.4069,145.41,145.36,18.64964886]
["bitfinex","SOLUSD",1741202360300,0.03,145.42,145.36,18.64964886]
["bitfinex","SOLUSD",1741202360876,0.03,145.42,145.37,0.28432314]
["bitfinex","SOLUSD",1741202361093,0.03,145.42,145.39,0.28432314]
["bitfinex","SOLUSD",1741202361406,0.03,145.41,145.38,83.09234886]
["bitfinex","SOLUSD",1741202361577,0.03,145.41,145.39,0.28432314]
["bitfinex","SOLUSD",1741202362097,0.03,145.41,145.38,83.09234886]
["bitfinex","SOLUSD",1741202363003,0.03,145.41,145.36,8.7988]
["bitfinex","SOLUSD",1741202363376,0.03,145.41,145.36,18.933972]
["bitfinex","SOLUSD",1741202364199,0.03,145.41,145.36,18.64964886]
["bitfinex","SOLUSD",1741202364801,81.14216157,145.4,145.31,60.3413]
["bitfinex","SOLUSD",1741202365010,81.0,145.39,145.31,60.3413]
["bitfinex","SOLUSD",1741202365381,81.0,145.39,145.32,18.64964886]
["bitfinex","SOLUSD",1741202366308,82.80606003,145.39,145.32,18.64964886]
["bitfinex","SOLUSD",1741202366601,0.14216157,145.37,145.3,0.033]
["bitfinex","SOLUSD",1741202366781,81.0,145.36,145.3,0.033]
["bitfinex","SOLUSD",1741202367183,81.0,145.35,145.3,0.033]
["bitfinex","SOLUSD",1741202367494,81.0,145.35,145.3,0.0001]
["bitfinex","SOLUSD",1741202367495,82.94873523,145.34,145.3,0.0001]
["bitfinex","SOLUSD",1741202367692,81.0,145.33,145.3,0.0001]
["bitfinex","SOLUSD",1741202368700,0.6881,145.32,145.3,0.0001]
["bitfinex","SOLUSD",1741202372716,2.4082,145.33,145.3,0.0001]
["bitfinex","SOLUSD",1741202373996,83.4082,145.33,145.3,0.0001]
["bitfinex","SOLUSD",1741202376706,82.94909512,145.32,145.3,0.0001]
["bitfinex","SOLUSD",1741202376896,82.94909512,145.32,145.24,1.7572112]
["bitfinex","SOLUSD",1741202376897,5.8494,145.31,145.24,1.7572112]
["bitfinex","SOLUSD",1741202377096,86.8494,145.31,145.25,18.64964886]
["bitfinex","SOLUSD",1741202377400,81.0,145.3,145.24,1.7572112]
["bitfinex","SOLUSD",1741202377605,81.0,145.29,145.24,1.7572112]
["bitfinex","SOLUSD",1741202378399,2.4091,145.28,145.24,1.7572112]
["bitfinex","SOLUSD",1741202379619,83.4091,145.28,145.24,1.7572112]
["bitfinex","SOLUSD",1741202381593,0.6883,145.28,145.24,1.7572112]
["bitfinex","SOLUSD",1741202381804,0.6883,145.28,145.25,18.64964886]
["bitfinex","SOLUSD",1741202382709,2.4088,145.29,145.25,18.64964886]
["bitfinex","SOLUSD",1741202385104,2.4088,145.29,145.24,1.7572112]
["bitfinex","SOLUSD",1741202385609,81.0,145.28,145.24,1.7572112]
["bitfinex","SOLUSD",1741202386819,2.4092,145.27,145.24,1.7572112]
["bitfinex","SOLUSD",1741202387904,85.21660376,145.27,145.24,1.7572112]
["bitfinex","SOLUSD",1741202388512,85.21660376,145.27,145.24,1.12e-05]
["bitfinex","SOLUSD",1741202389119,83.4092,145.27,145.24,1.12e-05]
["bitfinex","SOLUSD",1741202389304,2.4092,145.27,145.24,1.12e-05]
["bitfinex","SOLUSD",1741202390820,1.7209,145.27,145.24,1.12e-05]
["bitfinex","SOLUSD",1741202392916,83.4092,145.27,145.24,1.12e-05]
["bitfinex","SOLUSD",1741202393423,82.80771269,145.26,145.24,1.12e-05]
["bitfinex","SOLUSD",1741202393815,81.0,145.26,145.24,1.12e-05]
["bitfinex","SOLUSD",1741202394825,2.4092,145.27,145.24,1.12e-05]
["bitfinex","SOLUSD",1741202398519,81.0,145.26,145.24,1.12e-05]
["bitfinex","SOLUSD",1741202399623,15.34193298,145.33,145.28,0.14216157]
["bitfinex","SOLUSD",1741202399832,15.34193298,145.33,145.28,79.8212197]
["bitfinex","SOLUSD",1741202400210,15.34193298,145.33,145.3,0.14216157]
["bitfinex","SOLUSD",1741202400412,15.34193298,145.33,145.32,18.933972]
["bitfinex","SOLUSD",1741202400613,15.34193298,145.33,145.32,19.07613357]
["bitfinex","SOLUSD",1741202400829,0.03,145.34,145.32,19.07613357]
["bitfinex","SOLUSD",1741202401409,0.03,145.34,145.32,331.07613357]
["bitfinex","SOLUSD",1741202402036,0.03,145.34,145.32,330.933972]
["bitfinex","SOLUSD",1741202403016,0.03,145.34,145.32,18.64964886]
["bitfinex","SOLUSD",1741202403225,0.03,145.34,145.31,4.2004]
["bitfinex","SOLUSD",1741202403545,0.03,145.34,145.3,0.28432314]
["bitfinex","SOLUSD",1741202403718,0.03,145.34,145.29,18.64964886]
["bitfinex","SOLUSD",1741202405230,0.03,145.34,145.3,0.28432314]
["bitfinex","SOLUSD",1741202406122,0.03,145.34,145.3,312.28432314]
["bitfinex","SOLUSD",1741202406653,0.03,145.34,145.3,0.28432314]
["bitfinex","SOLUSD",1741202406810,0.03,145.34,145.29,18.64964886]
["bitfinex","SOLUSD",1741202407015,81.0,145.33,145.28,4.1291]
["bitfinex","SOLUSD",1741202407321,81.0,145.32,145.24,73.2552112]
["bitfinex","SOLUSD",1741202407520,81.0,145.32,145.25,18.933972]
["bitfinex","SOLUSD",1741202408428,2.4085,145.31,145.25,18.933972]
["bitfinex","SOLUSD",1741202408643,83.4085,145.31,145.25,18.64964886]
["bitfinex","SOLUSD",1741202410633,0.688,145.33,145.27,0.28432314]
["bitfinex","SOLUSD",1741202410814,0.688,145.33,145.31,0.28432314]
["bitfinex","SOLUSD",1741202411023,0.03,145.34,145.31,0.28432314]
["bitfinex","SOLUSD",1741202411218,79.46290209,145.39,145.33,0.28432314]
["bitfinex","SOLUSD",1741202411634,79.46290209,145.39,145.32,83.39184886]
["bitfinex","SOLUSD",1741202412241,2.4074,145.38,145.32,83.39184886]
["bitfinex","SOLUSD",1741202412942,2.4074,145.38,145.32,78.99094886]
["bitfinex","SOLUSD",1741202413242,5.8466,145.38,145.32,78.99094886]
["bitfinex","SOLUSD",1741202414850,0.6878,145.38,145.33,0.28432314]
["bitfinex","SOLUSD",1741202415350,2.4074,145.38,145.32,78.99094886]
["bitfinex","SOLUSD",1741202415942,2.4074,145.38,145.33,0.28432314]
["bitfinex","SOLUSD",1741202416161,0.6878,145.38,145.34,0.14216157]
["bitfinex","SOLUSD",1741202416547,5.8754,145.41,145.33,0.28432314]
["bitfinex","SOLUSD",1741202416943,5.8754,145.41,145.32,78.99094886]
["bitfinex","SOLUSD",1741202417554,0.03,145.38,145.32,18.64964886]
["bitfinex","SOLUSD",1741202417769,0.03,145.38,145.32,0.28432314]
["bitfinex","SOLUSD",1741202419373,0.03,145.38,145.34,18.933972]
["bitfinex","SOLUSD",1741202420360,0.03,145.38,145.37,18.64964886]
["bitfinex","SOLUSD",1741202421562,0.03,145.38,145.37,27.10043357]
["bitfinex","SOLUSD",1741202422772,0.03,145.38,145.37,27.24259514]
["bitfinex","SOLUSD",1741202425312,0.03,145.38,145.37,231.36279514]
["bitfinex","SOLUSD",1741202425481,0.03,145.41,145.4,0.14216157]
["bitfinex","SOLUSD",1741202425782,0.03,145.41,145.4,391.13311043]
["bitfinex","SOLUSD",1741202426373,0.03,145.41,145.4,78.99094886]
["bitfinex","SOLUSD",1741202426962,0.03,145.41,145.37,68.3656]
["bitfinex","SOLUSD",1741202427362,0.03,145.41,145.38,18.64964886]
["bitfinex","SOLUSD",1741202428891,0.03,145.41,145.39,0.28432314]
["bitfinex","SOLUSD",1741202433903,0.03,145.41,145.39,312.28432314]
["bitfinex","SOLUSD",1741202434093,0.03,145.41,145.4,18.933972]
["bitfinex","SOLUSD",1741202435431,0.03,145.41,145.4,217.1451799]
["bitfinex","SOLUSD",1741202435720,0.03,145.42,145.41,49.05002926]
["bitfinex","SOLUSD",1741202436009,0.7173,145.48,145.44,0.28432314]
["bitfinex","SOLUSD",1741202436193,0.7173,145.48,145.44,60.48346157]
["bitfinex","SOLUSD",1741202436392,0.7173,145.48,145.45,0.42648471]
["bitfinex","SOLUSD",1741202436708,0.7173,145.48,145.45,18.79181043]
["bitfinex","SOLUSD",1741202437103,0.03,145.48,145.45,18.79181043]
["bitfinex","SOLUSD",1741202438186,0.03,145.48,145.46,0.14216157]
["bitfinex","SOLUSD",1741202438389,0.03,145.48,145.47,0.14216157]
["bitfinex","SOLUSD",1741202438588,0.03,145.48,145.47,331.07613357]
["bitfinex","SOLUSD",1741202439096,0.03,145.48,145.47,330.64964886]
["bitfinex","SOLUSD",1741202439790,0.03,145.48,145.47,331.07613357]
["bitfinex","SOLUSD",1741202440010,0.03,145.48,145.47,120.5715257]
["bitfinex","SOLUSD",1741202440201,0.03,145.48,145.47,266.0120257]
["bitfinex","SOLUSD",1741202440407,0.03,145.48,145.47,229.36529514]
["bitfinex","SOLUSD",1741202440903,0.03,145.48,145.47,266.0120257]
["bitfinex","SOLUSD",1741202442014,0.03,145.48,145.47,229.36529514]
["bitfinex","SOLUSD",1741202442919,0.03,145.48,145.47,541.22313357]
["bitfinex","SOLUSD",1741202443097,0.03,145.48,145.47,78.99094886]
["bitfinex","SOLUSD",1741202443815,0.03,145.48,145.47,79.41743357]
["bitfinex","SOLUSD",1741202445201,0.03,145.48,145.47,79.55959514]
["bitfinex","SOLUSD",1741202445522,0.03,145.48,145.47,87.11701481]
["bitfinex","SOLUSD",1741202445692,0.03,145.48,145.47,253.78954537]
["bitfinex","SOLUSD",1741202446013,0.03,145.48,145.47,565.1063257]
["bitfinex","SOLUSD",1741202446313,0.03,145.48,145.47,528.45959514]
["bitfinex","SOLUSD",1741202447217,0.03,145.48,145.47,535.33379514]
["bitfinex","SOLUSD",1741202448108,0.03,145.48,145.47,569.4862257]
["bitfinex","SOLUSD",1741202448497,0.03,145.48,145.47,562.6120257]
["bitfinex","SOLUSD",1741202448697,0.03,145.48,145.47,569.4862257]
["bitfinex","SOLUSD",1741202449398,0.03,145.48,145.47,562.6120257]
["bitfinex","SOLUSD",1741202449599,0.03,145.48,145.47,532.83949514]
["bitfinex","SOLUSD",1741202450417,0.03,145.48,145.47,532.555172]
["bitfinex","SOLUSD",1741202450598,0.03,145.48,145.47,532.83949514]
["bitfinex","SOLUSD",1741202453114,0.03,145.48,145.47,539.71369514]
["bitfinex","SOLUSD",1741202453320,0.03,145.48,145.47,569.4862257]
["bitfinex","SOLUSD",1741202454837,0.03,145.48,145.47,532.83949514]
["bitfinex","SOLUSD",1741202455006,0.03,145.48,145.47,532.555172]
["bitfinex","SOLUSD",1741202455205,0.03,145.48,145.47,539.429372]
["bitfinex","SOLUSD",1741202455407,0.03,145.48,145.47,539.71369514]
["bitfinex","SOLUSD",1741202455717,0.03,145.48,145.47,532.83949514]
["bitfinex","SOLUSD",1741202455922,0.03,145.48,145.47,539.71369514]
["bitfinex","SOLUSD",1741202456116,0.03,145.48,145.47,569.4862257]
["bitfinex","SOLUSD",1741202456315,0.03,145.53,145.51,18.64964886]
["bitfinex","SOLUSD",1741202456625,0.03,145.53,145.52,19.9000768]
["bitfinex","SOLUSD",1741202456824,0.03,145.53,145.52,49.67260736]
["bitfinex","SOLUSD",1741202457030,0.03,145.56,145.54,0.56864628]
["bitfinex","SOLUSD",1741202457213,0.03,145.56,145.55,56.47148667]
["bitfinex","SOLUSD",1741202457709,0.03,145.56,145.55,63.34188667]
["bitfinex","SOLUSD",1741202458131,0.03,145.56,145.55,56.47148667]
["bitfinex","SOLUSD",1741202458521,0.03,145.56,145.55,253.71278667]
["bitfinex","SOLUSD",1741202458829,0.03,145.56,145.55,259.9025257]
["bitfinex","SOLUSD",1741202459445,0.03,145.56,145.55,571.9025257]
["bitfinex","SOLUSD",1741202459738,0.03,145.56,145.55,565.0321257]
["bitfinex","SOLUSD",1741202460324,0.03,145.56,145.55,390.99094886]
["bitfinex","SOLUSD",1741202460738,0.03,145.56,145.55,391.41743357]
["bitfinex","SOLUSD",1741202460941,0.03,145.56,145.55,390.99094886]
["bitfinex","SOLUSD",1741202461145,0.03,145.56,145.53,60.3413]
["bitfinex","SOLUSD",1741202461445,0.03,145.56,145.54,18.933972]
["bitfinex","SOLUSD",1741202462326,0.03,145.56,145.54,19.61613585]
["bitfinex","SOLUSD",1741202462727,0.03,145.56,145.55,0.28432314]
["bitfinex","SOLUSD",1741202463236,0.03,145.56,145.55,255.0817257]
["bitfinex","SOLUSD",1741202463629,0.03,145.59,145.58,53.3867257]
["bitfinex","SOLUSD",1741202463834,0.03,145.59,145.58,121.27686715]
["bitfinex","SOLUSD",1741202464045,0.03,145.59,145.58,433.27686715]
["bitfinex","SOLUSD",1741202464235,0.03,145.59,145.58,432.5970257]
["bitfinex","SOLUSD",1741202464744,0.03,145.59,145.58,395.95549514]
["bitfinex","SOLUSD",1741202465048,0.03,145.59,145.58,18.64964886]
["bitfinex","SOLUSD",1741202467327,0.03,145.59,145.55,60.3413]
["bitfinex","SOLUSD",1741202467522,0.03,145.59,145.54,18.933972]
["bitfinex","SOLUSD",1741202467726,0.03,145.59,145.54,18.64964886]
["bitfinex","SOLUSD",1741202468163,0.03,145.59,145.54,330.64964886]
["bitfinex","SOLUSD",1741202468660,0.03,145.59,145.54,312.0]
["bitfinex","SOLUSD",1741202468951,0.03,145.59,145.53,60.3413]
["bitfinex","SOLUSD",1741202470263,0.03,145.59,145.51,19.07613357]
["bitfinex","SOLUSD",1741202470433,0.03,145.59,145.51,79.41743357]
["bitfinex","SOLUSD",1741202471946,0.03,145.59,145.51,391.41743357]
["bitfinex","SOLUSD",1741202474059,83.53470209,145.58,145.51,330.64964886]
["bitfinex","SOLUSD",1741202474281,87.98800209,145.57,145.51,312.0]
["bitfinex","SOLUSD",1741202475166,2.4045,145.56,145.51,312.0]
["bitfinex","SOLUSD",1741202475351,81.86740209,145.56,145.51,312.0]
["bitfinex","SOLUSD",1741202476159,80.14990209,145.56,145.52,18.64964886]
["bitfinex","SOLUSD",1741202477472,0.03,145.59,145.53,0.42648471]
["bitfinex","SOLUSD",1741202477773,0.7168,145.59,145.54,18.64964886]
["bitfinex","SOLUSD",1741202478072,0.03,145.59,145.56,18.64964886]
["bitfinex","SOLUSD",1741202478288,0.7168,145.59,145.56,18.64964886]
["bitfinex","SOLUSD",1741202479076,0.03,145.59,145.56,18.64964886]
["bitfinex","SOLUSD",1741202479983,0.03,145.59,145.57,0.42648471]
["bitfinex","SOLUSD",1741202480483,0.03,145.59,145.58,19.75711618]
["bitfinex","SOLUSD",1741202480653,0.03,145.59,145.58,392.24057775]
["bitfinex","SOLUSD",1741202480854,0.03,145.59,145.58,391.55959514]
["bitfinex","SOLUSD",1741202481072,0.03,145.59,145.58,79.55959514]
["bitfinex","SOLUSD",1741202481289,0.03,145.59,145.58,87.10908481]
["bitfinex","SOLUSD",1741202481590,0.03,145.59,145.58,80.24008481]
["bitfinex","SOLUSD",1741202482061,0.03,145.59,145.58,18.64964886]
["bitfinex","SOLUSD",1741202482464,0.03,145.59,145.55,60.3413]
["bitfinex","SOLUSD",1741202482969,0.03,145.59,145.56,18.64964886]
["bitfinex","SOLUSD",1741202484080,0.03,145.59,145.57,312.0]
["bitfinex","SOLUSD",1741202484654,0.03,145.59,145.55,60.3413]
["bitfinex","SOLUSD",1741202485064,0.03,145.59,145.56,18.64964886]
["bitfinex","SOLUSD",1741202485477,0.03,145.59,145.53,0.033]
["bitfinex","SOLUSD",1741202485684,4.4035,145.59,145.53,0.033]
["bitfinex","SOLUSD",1741202485885,12.4446,145.59,145.53,0.033]
["bitfinex","SOLUSD",1741202486970,0.14216157,145.58,145.53,0.033]
["bitfinex","SOLUSD",1741202487270,79.46290209,145.57,145.53,0.0001]
["bitfinex","SOLUSD",1741202487577,81.86740209,145.56,145.53,0.0001]
["bitfinex","SOLUSD",1741202487763,79.46290209,145.55,145.5,0.033]
["bitfinex","SOLUSD",1741202487960,79.46290209,145.54,145.47,111.58]
["bitfinex","SOLUSD",1741202488164,13.0642,145.52,145.43,60.3413]
["bitfinex","SOLUSD",1741202488376,79.46290209,145.51,145.43,60.3413]
["bitfinex","SOLUSD",1741202488553,79.46290209,145.51,145.44,18.64964886]
["bitfinex","SOLUSD",1741202489075,79.46290209,145.55,145.47,0.42648471]
["bitfinex","SOLUSD",1741202489254,79.46290209,145.55,145.47,19.07613357]
["bitfinex","SOLUSD",1741202489456,79.46290209,145.55,145.47,0.42648471]
["bitfinex","SOLUSD",1741202489666,0.687,145.54,145.47,0.42648471]
["bitfinex","SOLUSD",1741202489868,0.687,145.54,145.48,18.64964886]
["bitfinex","SOLUSD",1741202490859,0.687,145.54,145.48,330.64964886]
["bitfinex","SOLUSD",1741202492768,2.4047,145.54,145.47,60.3413]
["bitfinex","SOLUSD",1741202493768,79.46290209,145.53,145.46,18.64964886]
["bitfinex","SOLUSD",1741202493965,0.6871,145.52,145.46,18.64964886]
["bitfinex","SOLUSD",1741202495163,81.86790209,145.52,145.46,18.64964886]
["bitfinex","SOLUSD",1741202495369,81.86790209,145.52,145.45,60.3413]
["bitfinex","SOLUSD",1741202495878,83.67252649,145.52,145.45,372.3413]
["bitfinex","SOLUSD",1741202496061,12.8338,145.51,145.45,60.3413]
["bitfinex","SOLUSD",1741202496263,79.46290209,145.5,145.42,18.64964886]
["bitfinex","SOLUSD",1741202496478,79.46290209,145.5,145.42,78.99094886]
["bitfinex","SOLUSD",1741202496860,81.26750806,145.5,145.42,18.64964886]
["bitfinex","SOLUSD",1741202497282,79.46290209,145.5,145.47,0.033]
["bitfinex","SOLUSD",1741202498683,0.6873,145.49,145.47,0.033]
["bitfinex","SOLUSD",1741202499185,12.8338,145.51,145.47,0.033]
["bitfinex","SOLUSD",1741202499361,79.46290209,145.52,145.47,0.033]
["bitfinex","SOLUSD",1741202499562,0.6872,145.51,145.47,0.033]
["bitfinex","SOLUSD",1741202500579,0.03,145.54,145.49,18.64964886]
["bitfinex","SOLUSD",1741202500783,0.03,145.54,145.48,18.933972]
["bitfinex","SOLUSD",1741202500784,0.717,145.54,145.48,18.933972]
["bitfinex","SOLUSD",1741202501184,0.717,145.54,145.48,86.148972]
["bitfinex","SOLUSD",1741202501360,0.717,145.54,145.5,0.56864628]
["bitfinex","SOLUSD",1741202501361,0.03,145.54,145.5,0.56864628]
["bitfinex","SOLUSD",1741202501683,0.03,145.54,145.51,18.64964886]
["bitfinex","SOLUSD",1741202502063,0.03,145.54,145.53,18.64964886]
["bitfinex","SOLUSD",1741202502690,0.03,145.54,145.51,18.64964886]
["bitfinex","SOLUSD",1741202505697,0.03,145.54,145.51,330.64964886]
["bitfinex","SOLUSD",1741202506286,0.03,145.54,145.51,312.0]
["bitfinex","SOLUSD",1741202507774,0.03,145.54,145.49,18.64964886]
["bitfinex","SOLUSD",1741202507775,0.03,145.54,145.48,18.933972]
["bitfinex","SOLUSD",1741202507972,0.03,145.54,145.48,79.275272]
["bitfinex","SOLUSD",1741202508469,0.03,145.54,145.48,78.99094886]
["bitfinex","SOLUSD",1741202508674,0.03,145.54,145.48,18.64964886]
["bitfinex","SOLUSD",1741202509389,92.26370209,145.53,145.47,0.033]
["bitfinex","SOLUSD",1741202509586,80.03154837,145.52,145.47,0.033]
["bitfinex","SOLUSD",1741202509777,81.83601823,145.52,145.47,0.033]
["bitfinex","SOLUSD",1741202509978,79.46290209,145.52,145.47,0.033]
["bitfinex","SOLUSD",1741202510784,4.20967384,145.51,145.47,0.033]
["bitfinex","SOLUSD",1741202511093,79.46290209,145.5,145.47,0.033]
["bitfinex","SOLUSD",1741202511273,79.46290209,145.5,145.43,330.64964886]
["bitfinex","SOLUSD",1741202511480,79.46290209,145.5,145.43,312.0]
["bitfinex","SOLUSD",1741202511679,81.26779415,145.49,145.41,18.68264886]
["bitfinex","SOLUSD",1741202512510,0.14216157,145.48,145.41,0.033]
["bitfinex","SOLUSD",1741202512702,80.03154837,145.48,145.41,0.033]
["bitfinex","SOLUSD",1741202512911,7.64819909,145.47,145.41,0.033]
["bitfinex","SOLUSD",1741202513212,79.46290209,145.46,145.41,0.033]
["bitfinex","SOLUSD",1741202514015,81.4102937,145.45,145.41,0.0001]
["bitfinex","SOLUSD",1741202514224,81.4102937,145.45,145.39,0.033]
["bitfinex","SOLUSD",1741202514399,0.14216157,145.43,145.39,0.033]
["bitfinex","SOLUSD",1741202514621,81.41085451,145.43,145.39,0.033]
["bitfinex","SOLUSD",1741202514803,2.4067,145.42,145.39,0.033]
["bitfinex","SOLUSD",1741202515693,0.6876,145.42,145.39,0.033]
["bitfinex","SOLUSD",1741202516985,79.46290209,145.43,145.39,0.033]
["bitfinex","SOLUSD",1741202517191,80.15050209,145.43,145.39,0.033]
["bitfinex","SOLUSD",1741202517391,79.46290209,145.43,145.39,0.033]
["bitfinex","SOLUSD",1741202517612,0.6875,145.44,145.39,0.033]
["bitfinex","SOLUSD",1741202518114,2.49286663,145.44,145.39,0.033]
["bitfinex","SOLUSD",1741202518293,4.21176663,145.44,145.39,0.033]
["bitfinex","SOLUSD",1741202519296,79.46290209,145.43,145.39,0.033]
["bitfinex","SOLUSD",1741202520290,80.15050209,145.43,145.39,0.033]
["bitfinex","SOLUSD",1741202520628,92.75290209,145.46,145.4,18.64964886]
["bitfinex","SOLUSD",1741202520796,92.75290209,145.46,145.39,312.033]
["bitfinex","SOLUSD",1741202520991,94.47150209,145.46,145.39,312.033]
["bitfinex","SOLUSD",1741202521413,96.27682408,145.46,145.39,312.033]
["bitfinex","SOLUSD",1741202522131,92.75290209,145.46,145.4,18.64964886]
["bitfinex","SOLUSD",1741202522435,0.6874,145.47,145.4,85.86834886]
["bitfinex","SOLUSD",1741202523429,0.6874,145.47,145.4,78.99094886]
["bitfinex","SOLUSD",1741202523637,2.4059,145.47,145.4,60.3413]
["bitfinex","SOLUSD",1741202523804,79.46290209,145.46,145.39,0.033]
["bitfinex","SOLUSD",1741202524230,79.46290209,145.46,145.4,0.033]
["bitfinex","SOLUSD",1741202524438,2.4063,145.45,145.4,0.033]
["bitfinex","SOLUSD",1741202527407,0.6875,145.45,145.4,0.033]
["bitfinex","SOLUSD",1741202528818,80.15030209,145.46,145.4,0.033]
["bitfinex","SOLUSD",1741202529142,80.15030209,145.46,145.42,312.0]
["bitfinex","SOLUSD",1741202529316,0.6874,145.46,145.42,312.0]
["bitfinex","SOLUSD",1741202529813,2.406,145.46,145.42,312.0]
["bitfinex","SOLUSD",1741202530008,2.406,145.46,145.4,0.033]
["bitfinex","SOLUSD",1741202530736,86.4241067,145.46,145.4,0.033]
["bitfinex","SOLUSD",1741202531308,84.61880209,145.46,145.4,0.033]
["bitfinex","SOLUSD",1741202532629,84.61880209,145.46,145.39,0.033]
["bitfinex","SOLUSD",1741202532630,0.56864628,145.43,145.39,0.033]
["bitfinex","SOLUSD",1741202532834,79.46290209,145.42,145.39,0.033]
["bitfinex","SOLUSD",1741202533017,1.94794819,145.41,145.33,0.033]
["bitfinex","SOLUSD",1741202533345,0.14216157,145.39,145.33,0.033]
["bitfinex","SOLUSD",1741202533517,1.94844595,145.39,145.33,0.033]
["bitfinex","SOLUSD",1741202533719,79.46290209,145.38,145.33,0.033]
["bitfinex","SOLUSD",1741202533918,79.46290209,145.37,145.33,0.033]
["bitfinex","SOLUSD",1741202534119,79.46290209,145.36,145.33,0.033]
["bitfinex","SOLUSD",1741202534845,0.6879,145.35,145.33,0.033]
["bitfinex","SOLUSD",1741202536245,0.6879,145.35,145.33,0.0001]
["bitfinex","SOLUSD",1741202540050,0.6878,145.38,145.33,18.64974886]
["bitfinex","SOLUSD",1741202540537,0.6878,145.38,145.33,78.99104886]
["bitfinex","SOLUSD",1741202540850,79.46290209,145.42,145.33,78.99104886]
["bitfinex","SOLUSD",1741202540851,0.6877,145.41,145.33,78.99104886]
["bitfinex","SOLUSD",1741202541051,0.6877,145.41,145.35,18.64964886]
["bitfinex","SOLUSD",1741202541350,0.6877,145.41,145.38,18.64964886]
["bitfinex","SOLUSD",1741202541721,0.6876,145.43,145.38,18.64964886]
["bitfinex","SOLUSD",1741202541947,0.6876,145.43,145.4,18.64964886]
["bitfinex","SOLUSD",1741202542454,2.4066,145.43,145.37,80.9]
["bitfinex","SOLUSD",1741202542824,2.4066,145.43,145.38,18.64964886]
["bitfinex","SOLUSD",1741202543548,0.6876,145.43,145.38,18.64964886]
["bitfinex","SOLUSD",1741202544544,0.6876,145.43,145.37,80.9]
["bitfinex","SOLUSD",1741202544545,2.4066,145.43,145.37,80.9]
["bitfinex","SOLUSD",1741202544745,79.46290209,145.42,145.35,3.584]
["bitfinex","SOLUSD",1741202544943,2.4069,145.41,145.37,312.0]
["bitfinex","SOLUSD",1741202545557,0.6877,145.41,145.38,18.64964886]
["bitfinex","SOLUSD",1741202546424,0.6877,145.41,145.37,18.64964886]
["bitfinex","SOLUSD",1741202547029,1.7189,145.44,145.37,18.64964886]
["bitfinex","SOLUSD",1741202547244,1.7189,145.44,145.37,106.42854886]
["bitfinex","SOLUSD",1741202547756,80.15040209,145.45,145.37,106.42854886]
["bitfinex","SOLUSD",1741202548255,81.86920209,145.45,145.37,106.42854886]
["bitfinex","SOLUSD",1741202549447,80.15040209,145.45,145.4,18.64964886]
["bitfinex","SOLUSD",1741202549757,0.6875,145.45,145.4,18.64964886]
["bitfinex","SOLUSD",1741202550750,0.03,145.45,145.42,18.64964886]
["bitfinex","SOLUSD",1741202550953,0.03,145.45,145.42,19.33439536]
["bitfinex","SOLUSD",1741202551142,0.7175,145.45,145.42,19.33439536]
["bitfinex","SOLUSD",1741202551343,0.03,145.45,145.42,18.64964886]
["bitfinex","SOLUSD",1741202553169,0.03,145.45,145.39,87.392]
["bitfinex","SOLUSD",1741202553760,0.03,145.45,145.39,399.392]
["bitfinex","SOLUSD",1741202554265,79.46290209,145.44,145.36,80.9]
["bitfinex","SOLUSD",1741202554443,79.46290209,145.43,145.36,80.9]
["bitfinex","SOLUSD",1741202554965,79.46290209,145.43,145.37,18.64964886]
["bitfinex","SOLUSD",1741202555333,2.4067,145.42,145.37,18.64964886]
["bitfinex","SOLUSD",1741202557269,2.4067,145.42,145.37,330.64964886]
["bitfinex","SOLUSD",1741202559455,0.6876,145.42,145.37,330.64964886]
["bitfinex","SOLUSD",1741202559655,0.6876,145.42,145.37,18.64964886]
["bitfinex","SOLUSD",1741202559868,0.6876,145.42,145.37,19.33563215]
["bitfinex","SOLUSD",1741202560056,0.6876,145.42,145.39,18.64964886]
["bitfinex","SOLUSD",1741202560369,0.6876,145.42,145.39,99.54964886]
["bitfinex","SOLUSD",1741202561655,1.7189,145.44,145.39,99.54964886]
["bitfinex","SOLUSD",1741202562570,1.7189,145.44,145.39,411.54964886]
["bitfinex","SOLUSD",1741202565871,0.7175,145.45,145.39,418.42754886]
["bitfinex","SOLUSD",1741202566277,0.7175,145.45,145.39,411.54964886]
["bitfinex","SOLUSD",1741202566467,2.4363,145.45,145.39,411.54964886]
["bitfinex","SOLUSD",1741202568558,5.8739,145.45,145.39,411.54964886]
["bitfinex","SOLUSD",1741202569173,5.8739,145.45,145.39,80.9]
["bitfinex","SOLUSD",1741202570569,79.46290209,145.44,145.38,18.64964886]
["bitfinex","SOLUSD",1741202571863,79.46290209,145.44,145.35,19.21829514]
["bitfinex","SOLUSD",1741202572064,79.46290209,145.44,145.35,100.11829514]
["bitfinex","SOLUSD",1741202572265,79.46290209,145.44,145.36,312.0]
["bitfinex","SOLUSD",1741202572975,2.4066,145.43,145.36,312.0]
["bitfinex","SOLUSD",1741202573680,2.4066,145.43,145.35,106.99789514]
["bitfinex","SOLUSD",1741202573858,2.4066,145.43,145.35,107.68422273]
["bitfinex","SOLUSD",1741202574570,2.4066,145.43,145.35,126.31482433]
["bitfinex","SOLUSD",1741202575282,0.6876,145.43,145.35,126.31482433]
["bitfinex","SOLUSD",1741202575850,0.03,145.45,145.4,19.21829514]
["bitfinex","SOLUSD",1741202576164,0.03,145.45,145.42,18.64964886]
["bitfinex","SOLUSD",1741202576351,0.7175,145.45,145.42,18.64964886]
["bitfinex","SOLUSD",1741202576753,0.7175,145.45,145.43,312.0]
["bitfinex","SOLUSD",1741202577175,0.03,145.45,145.41,80.9]
["bitfinex","SOLUSD",1741202577780,0.03,145.45,145.4,18.64964886]
["bitfinex","SOLUSD",1741202579782,0.03,145.45,145.42,18.64964886]
["bitfinex","SOLUSD",1741202580159,0.03,145.45,145.44,331.21829514]
["bitfinex","SOLUSD",1741202580388,0.03,145.45,145.44,576.68739674]
["bitfinex","SOLUSD",1741202580671,0.03,145.47,145.46,37.84889674]
["bitfinex","SOLUSD",1741202580868,0.03,145.47,145.46,256.33206859]
["bitfinex","SOLUSD",1741202581088,0.03,145.47,145.46,255.64889674]
["bitfinex","SOLUSD",1741202583166,10.70753795,145.53,145.47,19.21829514]
["bitfinex","SOLUSD",1741202583388,10.70753795,145.53,145.49,19.21829514]
["bitfinex","SOLUSD",1741202583885,0.7171,145.54,145.52,18.64964886]
["bitfinex","SOLUSD",1741202584489,0.7171,145.54,145.5,18.64964886]
["bitfinex","SOLUSD",1741202585167,0.03,145.54,145.5,18.64964886]
["bitfinex","SOLUSD",1741202585385,0.03,145.54,145.5,99.54964886]
["bitfinex","SOLUSD",1741202585980,0.03,145.54,145.51,2.6286]
["bitfinex","SOLUSD",1741202586483,0.03,145.54,145.5,80.9]
["bitfinex","SOLUSD",1741202587057,0.03,145.54,145.47,80.9]
["bitfinex","SOLUSD",1741202587281,8.3063,145.54,145.47,392.9]
["bitfinex","SOLUSD",1741202589086,79.46290209,145.53,145.47,312.0]
["bitfinex","SOLUSD",1741202589287,2.405,145.52,145.48,18.64964886]
["bitfinex","SOLUSD",1741202592395,5.8409,145.52,145.47,312.0]
["bitfinex","SOLUSD",1741202593395,2.405,145.52,145.48,18.64964886]
["bitfinex","SOLUSD",1741202593985,79.46290209,145.51,145.46,0.033]
["bitfinex","SOLUSD",1741202594294,79.46290209,145.51,145.43,80.9]
["bitfinex","SOLUSD",1741202594486,11.08124144,145.52,145.43,80.9]
["bitfinex","SOLUSD",1741202594487,79.46290209,145.5,145.43,80.9]
["bitfinex","SOLUSD",1741202594880,79.46290209,145.49,145.41,18.64964886]
["bitfinex","SOLUSD",1741202595601,0.6873,145.48,145.41,18.64964886]
["bitfinex","SOLUSD",1741202595788,0.6873,145.48,145.41,99.54964886]
["bitfinex","SOLUSD",1741202595789,2.4057,145.48,145.41,99.54964886]
["bitfinex","SOLUSD",1741202596679,81.86860209,145.48,145.41,99.54964886]
["bitfinex","SOLUSD",1741202597074,81.86860209,145.48,145.41,411.54964886]
["bitfinex","SOLUSD",1741202598708,80.15020209,145.48,145.41,411.54964886]
["bitfinex","SOLUSD",1741202600499,79.46290209,145.48,145.41,99.54964886]
["bitfinex","SOLUSD",1741202600688,80.15020209,145.48,145.41,99.54964886]
["bitfinex","SOLUSD",1741202601715,79.46290209,145.48,145.41,99.54964886]
["bitfinex","SOLUSD",1741202601995,79.46290209,145.48,145.41,99.58264886]
["bitfinex","SOLUSD",1741202602180,79.49290209,145.48,145.41,99.58264886]
["bitfinex","SOLUSD",1741202602386,0.03,145.48,145.43,18.64964886]
["bitfinex","SOLUSD",1741202602587,0.03,145.48,145.45,18.64964886]
["bitfinex","SOLUSD",1741202602786,0.03,145.48,145.45,99.54964886]
["bitfinex","SOLUSD",1741202603489,0.03,145.48,145.45,411.54964886]
["bitfinex","SOLUSD",1741202604600,0.03,145.48,145.45,99.54964886]
["bitfinex","SOLUSD",1741202605601,0.03,145.48,145.47,18.64964886]
["bitfinex","SOLUSD",1741202607300,0.03,145.48,145.47,243.89249514]
["bitfinex","SOLUSD",1741202607602,0.03,145.48,145.47,574.52309674]
["bitfinex","SOLUSD",1741202608800,0.03,145.48,145.47,555.89249514]
["bitfinex","SOLUSD",1741202609009,0.03,145.48,145.47,18.64964886]
["bitfinex","SOLUSD",1741202609805,0.03,145.48,145.45,80.9]
["bitfinex","SOLUSD",1741202610102,0.03,145.48,145.46,18.64964886]
["bitfinex","SOLUSD",1741202610994,0.03,145.48,145.47,0.56864628]
["bitfinex","SOLUSD",1741202611899,0.03,145.48,145.47,100.11829514]
["bitfinex","SOLUSD",1741202612111,0.03,145.48,145.47,412.11829514]
["bitfinex","SOLUSD",1741202612610,0.03,145.48,145.47,430.74889674]
["bitfinex","SOLUSD",1741202612913,0.03,145.48,145.47,418.99249514]
["bitfinex","SOLUSD",1741202614498,0.03,145.48,145.47,446.39129674]
["bitfinex","SOLUSD",1741202614806,0.03,145.48,145.47,439.51709674]
["bitfinex","SOLUSD",1741202615413,0.03,145.48,145.47,420.88649514]
["bitfinex","SOLUSD",1741202617405,0.03,145.48,145.47,439.51709674]
["bitfinex","SOLUSD",1741202617728,0.03,145.48,145.47,414.29454886]
["bitfinex","SOLUSD",1741202617931,0.03,145.48,145.47,411.54964886]
["bitfinex","SOLUSD",1741202618233,0.03,145.48,145.47,330.64964886]
["bitfinex","SOLUSD",1741202618639,0.03,145.48,145.47,18.64964886]
["bitfinex","SOLUSD",1741202621522,0.03,145.48,145.47,330.64964886]
["bitfinex","SOLUSD",1741202625908,0.03,145.48,145.47,19.21829514]
["bitfinex","SOLUSD",1741202626116,0.03,145.48,145.47,100.11829514]
["bitfinex","SOLUSD",1741202626429,0.03,145.48,145.47,237.01829514]
["bitfinex","SOLUSD",1741202626816,0.03,145.54,145.49,0.56864628]
["bitfinex","SOLUSD",1741202627023,0.03,145.54,145.5,18.64964886]
["bitfinex","SOLUSD",1741202628109,0.03,145.54,145.5,99.54964886]
["bitfinex","SOLUSD",1741202628819,0.03,145.54,145.5,411.54964886]
["bitfinex","SOLUSD",1741202629239,0.03,145.54,145.5,99.54964886]
["bitfinex","SOLUSD",1741202631533,0.03,145.54,145.52,18.64964886]
["bitfinex","SOLUSD",1741202631718,0.03,145.54,145.52,99.54964886]
["bitfinex","SOLUSD",1741202631919,0.03,145.54,145.53,19.90042069]
["bitfinex","SOLUSD",1741202632120,0.03,145.54,145.53,244.46042069]
["bitfinex","SOLUSD",1741202632321,0.03,145.54,145.53,577.09639674]
["bitfinex","SOLUSD",1741202632717,0.03,145.6,145.57,0.56864628]
["bitfinex","SOLUSD",1741202632919,0.03,145.6,145.58,18.64964886]
["bitfinex","SOLUSD",1741202634921,0.03,145.6,145.56,217.8]
["bitfinex","SOLUSD",1741202635321,0.03,145.6,145.57,18.64964886]
["bitfinex","SOLUSD",1741202636418,0.03,145.6,145.54,19.21829514]
["bitfinex","SOLUSD",1741202636621,0.03,145.6,145.55,0.68155155]
["bitfinex","SOLUSD",1741202637129,0.03,145.6,145.56,19.21829514]
["bitfinex","SOLUSD",1741202638132,0.03,145.6,145.56,19.89939197]
["bitfinex","SOLUSD",1741202638829,0.03,145.6,145.56,18.64964886]
["bitfinex","SOLUSD",1741202639145,0.03,145.6,145.55,312.0]
["bitfinex","SOLUSD",1741202639342,0.03,145.6,145.56,18.64964886]
["bitfinex","SOLUSD",1741202639542,0.03,145.6,145.57,0.56864628]
["bitfinex","SOLUSD",1741202639744,0.03,145.6,145.58,18.64964886]
["bitfinex","SOLUSD",1741202640239,0.03,145.6,145.58,99.54964886]
["bitfinex","SOLUSD",1741202640549,0.03,145.6,145.58,100.23064295]
["bitfinex","SOLUSD",1741202640728,0.03,145.6,145.58,100.79928923]
["bitfinex","SOLUSD",1741202640929,0.03,145.6,145.58,262.83429083]
["bitfinex","SOLUSD",1741202641134,0.03,145.6,145.58,264.69489674]
["bitfinex","SOLUSD",1741202642245,0.03,145.6,145.58,246.06429514]
["bitfinex","SOLUSD",1741202642449,0.03,145.6,145.58,252.93329514]
["bitfinex","SOLUSD",1741202642946,0.03,145.6,145.58,564.93329514]
["bitfinex","SOLUSD",1741202643143,0.03,145.6,145.58,558.06429514]
["bitfinex","SOLUSD",1741202643853,0.03,145.6,145.58,576.69489674]
["bitfinex","SOLUSD",1741202644147,0.03,145.6,145.58,558.06429514]
["bitfinex","SOLUSD",1741202644955,0.03,145.6,145.58,557.779972]
["bitfinex","SOLUSD",1741202645253,0.03,145.6,145.58,558.06429514]
["bitfinex","SOLUSD",1741202645449,0.03,145.6,145.58,564.93329514]
["bitfinex","SOLUSD",1741202645946,0.03,145.6,145.58,583.56389674]
["bitfinex","SOLUSD",1741202646450,0.03,145.62,145.61,20.56864628]
["bitfinex","SOLUSD",1741202646754,0.03,145.62,145.61,283.06812469]
["bitfinex","SOLUSD",1741202646933,0.03,145.62,145.61,282.38889674]
["bitfinex","SOLUSD",1741202647133,0.03,145.62,145.61,243.75829514]
["bitfinex","SOLUSD",1741202648152,0.03,145.62,145.61,250.62589514]
["bitfinex","SOLUSD",1741202648352,0.03,145.62,145.61,269.25649674]
["bitfinex","SOLUSD",1741202649045,0.03,145.63,145.62,19.21829514]
["bitfinex","SOLUSD",1741202649251,0.03,145.63,145.62,41.09163689]
["bitfinex","SOLUSD",1741202649634,0.03,145.71,145.64,25.70719514]
["bitfinex","SOLUSD",1741202649845,0.03,145.71,145.68,18.79181043]
["bitfinex","SOLUSD",1741202650032,0.03,145.71,145.68,99.69181043]
["bitfinex","SOLUSD",1741202650434,0.03,145.71,145.68,100.11829514]
["bitfinex","SOLUSD",1741202650640,0.03,145.71,145.68,106.98259514]
["bitfinex","SOLUSD",1741202650840,0.03,145.71,145.68,100.11829514]
["bitfinex","SOLUSD",1741202651653,0.03,145.71,145.68,99.69181043]
["bitfinex","SOLUSD",1741202653253,0.03,145.71,145.68,412.11829514]
["bitfinex","SOLUSD",1741202653640,0.03,145.71,145.68,100.11829514]
["bitfinex","SOLUSD",1741202653845,0.03,145.71,145.68,100.79636811]
["bitfinex","SOLUSD",1741202654046,0.03,145.71,145.68,99.69181043]
["bitfinex","SOLUSD",1741202655635,0.03,145.71,145.68,100.11829514]
["bitfinex","SOLUSD",1741202655829,0.03,145.71,145.68,106.98259514]
["bitfinex","SOLUSD",1741202656046,0.03,145.71,145.68,265.29319674]
["bitfinex","SOLUSD",1741202656355,0.03,145.71,145.7,18.79181043]
["bitfinex","SOLUSD",1741202656533,0.03,145.71,145.7,575.06618031]
["bitfinex","SOLUSD",1741202656733,0.03,145.71,145.7,574.38889674]
["bitfinex","SOLUSD",1741202657146,0.03,145.74,145.71,19.21829514]
["bitfinex","SOLUSD",1741202657343,0.03,145.74,145.73,57.84889674]
["bitfinex","SOLUSD",1741202657554,0.03,145.74,145.73,60.62889674]
["bitfinex","SOLUSD",1741202658039,0.03,145.74,145.73,41.99829514]
["bitfinex","SOLUSD",1741202658751,0.03,145.74,145.73,48.86029514]
["bitfinex","SOLUSD",1741202659572,0.03,145.74,145.73,41.99829514]
["bitfinex","SOLUSD",1741202659939,0.03,145.76,145.74,19.21829514]
["bitfinex","SOLUSD",1741202660139,0.3105,145.86,145.78,0.56864628]
["bitfinex","SOLUSD",1741202660456,0.3105,145.86,145.82,18.79181043]
["bitfinex","SOLUSD",1741202660636,0.3105,145.86,145.82,99.69181043]
["bitfinex","SOLUSD",1741202660844,0.3105,145.86,145.82,80.9]
["bitfinex","SOLUSD",1741202661158,0.3105,145.86,145.83,18.64964886]
["bitfinex","SOLUSD",1741202661533,0.3105,145.86,145.82,80.9]
["bitfinex","SOLUSD",1741202661733,0.3105,145.86,145.79,87.64]
["bitfinex","SOLUSD",1741202661961,0.3105,145.86,145.79,80.9]
["bitfinex","SOLUSD",1741202662133,0.3105,145.86,145.8,18.64964886]
["bitfinex","SOLUSD",1741202662950,0.3105,145.86,145.79,80.9]
["bitfinex","SOLUSD",1741202663659,0.3105,145.86,145.8,18.64964886]
["bitfinex","SOLUSD",1741202665067,0.3105,145.86,145.83,0.14216157]
["bitfinex","SOLUSD",1741202665265,0.3105,145.86,145.83,81.04216157]
["bitfinex","SOLUSD",1741202665869,0.3105,145.86,145.83,80.9]
["bitfinex","SOLUSD",1741202666648,0.3105,145.86,145.85,19.21829514]
["bitfinex","SOLUSD",1741202666852,0.3105,145.86,145.85,255.64889674]
["bitfinex","SOLUSD",1741202667062,0.03,145.89,145.88,39.21829514]
["bitfinex","SOLUSD",1741202667271,0.03,145.89,145.88,276.32175044]
["bitfinex","SOLUSD",1741202667574,0.03,145.89,145.88,275.64889674]
["bitfinex","SOLUSD",1741202667952,0.03,145.89,145.88,587.64889674]
["bitfinex","SOLUSD",1741202668159,0.03,145.89,145.88,594.50379674]
["bitfinex","SOLUSD",1741202668368,0.03,145.91,145.9,0.14216157]
["bitfinex","SOLUSD",1741202668555,0.03,145.91,145.9,256.32101088]
["bitfinex","SOLUSD",1741202668761,0.03,145.91,145.9,255.64889674]
["bitfinex","SOLUSD",1741202669343,1.7872,145.96,145.92,0.14216157]
["bitfinex","SOLUSD",1741202669548,1.7872,145.96,145.95,19.21829514]
["bitfinex","SOLUSD",1741202669858,1.7872,145.96,145.95,237.68945502]
["bitfinex","SOLUSD",1741202670060,1.7872,145.96,145.95,237.01829514]
["bitfinex","SOLUSD",1741202670880,1.7872,145.96,145.95,273.43526298]
["bitfinex","SOLUSD",1741202671055,1.7872,145.96,145.95,282.61216298]
["bitfinex","SOLUSD",1741202671571,1.7872,145.96,145.95,594.61216298]
["bitfinex","SOLUSD",1741202671971,5.8716,146.07,145.96,19.21829514]
["bitfinex","SOLUSD",1741202672159,5.9016,146.11,145.96,274.10502297]
["bitfinex","SOLUSD",1741202672364,5.9016,146.11,146.0,19.21829514]
["bitfinex","SOLUSD",1741202672562,5.9016,146.11,146.03,0.42648471]
["bitfinex","SOLUSD",1741202672755,5.9016,146.11,146.04,18.64964886]
["bitfinex","SOLUSD",1741202673660,5.9016,146.11,146.05,0.42648471]
["bitfinex","SOLUSD",1741202674165,5.9016,146.11,146.04,18.64964886]
["bitfinex","SOLUSD",1741202675070,5.9016,146.11,146.04,330.64964886]
["bitfinex","SOLUSD",1741202675381,0.03,146.11,146.05,0.42648471]
["bitfinex","SOLUSD",1741202675571,0.03,146.11,146.05,19.07613357]
["bitfinex","SOLUSD",1741202676161,0.03,146.11,146.05,18.64964886]
["bitfinex","SOLUSD",1741202679183,0.03,146.11,146.06,0.42648471]
["bitfinex","SOLUSD",1741202679686,0.03,146.11,146.08,0.42648471]
["bitfinex","SOLUSD",1741202681981,0.03,146.11,146.08,19.07613357]
["bitfinex","SOLUSD",1741202682190,0.03,146.11,146.08,18.64964886]
["bitfinex","SOLUSD",1741202683767,0.03,146.11,146.1,0.14216157]
["bitfinex","SOLUSD",1741202683993,0.03,146.11,146.1,18.64964886]
["bitfinex","SOLUSD",1741202685381,0.03,146.11,146.06,136.9]
["bitfinex","SOLUSD",1741202685601,0.03,146.11,146.04,80.9]
["bitfinex","SOLUSD",1741202685807,0.03,146.11,146.05,19.31893038]
["bitfinex","SOLUSD",1741202685975,0.03,146.11,146.06,0.28432314]
["bitfinex","SOLUSD",1741202686183,0.03,146.11,146.1,0.28432314]
["bitfinex","SOLUSD",1741202686477,0.03,146.11,146.1,237.68591549]
["bitfinex","SOLUSD",1741202686682,0.03,146.11,146.1,549.01829514]
["bitfinex","SOLUSD",1741202687972,0.03,146.11,146.1,237.01829514]
["bitfinex","SOLUSD",1741202688176,0.03,146.11,146.1,18.64964886]
["bitfinex","SOLUSD",1741202688595,0.03,146.11,146.06,0.66866541]
["bitfinex","SOLUSD",1741202688798,0.03,146.11,146.06,0.28432314]
["bitfinex","SOLUSD",1741202689002,0.03,146.11,146.07,18.64964886]
["bitfinex","SOLUSD",1741202689194,0.03,146.11,146.06,18.64964886]
["bitfinex","SOLUSD",1741202689590,0.03,146.11,146.03,248.1]
["bitfinex","SOLUSD",1741202689894,0.03,146.11,146.03,111.2]
["bitfinex","SOLUSD",1741202690085,0.03,146.11,146.04,18.64964886]
["bitfinex","SOLUSD",1741202690599,0.03,146.11,146.05,0.42648471]
["bitfinex","SOLUSD",1741202691000,0.03,146.11,146.04,18.64964886]
["bitfinex","SOLUSD",1741202692693,0.03,146.11,146.03,0.42648471]
["bitfinex","SOLUSD",1741202693703,0.03,146.11,146.02,18.64964886]
["bitfinex","SOLUSD",1741202694003,5.8716,146.1,145.97,136.933]
["bitfinex","SOLUSD",1741202694195,7.66907898,146.1,145.97,449.60387099]
["bitfinex","SOLUSD",1741202694393,7.66907898,146.1,145.97,448.933]
["bitfinex","SOLUSD",1741202694593,7.66907898,146.1,145.98,19.21829514]
["bitfinex","SOLUSD",1741202694904,7.66907898,146.1,145.98,19.8891288]
["bitfinex","SOLUSD",1741202696102,7.66907898,146.1,145.98,19.21829514]
["bitfinex","SOLUSD",1741202696303,7.66907898,146.1,145.98,19.88916401]
["bitfinex","SOLUSD",1741202696505,7.66907898,146.1,145.98,19.21829514]
["bitfinex","SOLUSD",1741202697211,7.66907898,146.1,145.98,156.11829514]
["bitfinex","SOLUSD",1741202698319,7.66907898,146.1,145.99,0.67100929]
["bitfinex","SOLUSD",1741202698505,5.8716,146.1,146.0,18.79181043]
["bitfinex","SOLUSD",1741202698812,0.03,146.11,146.02,18.79181043]
["bitfinex","SOLUSD",1741202699308,0.03,146.11,146.02,18.64964886]
["bitfinex","SOLUSD",1741202701107,0.59864628,146.11,145.99,136.9]
["bitfinex","SOLUSD",1741202701419,1.79740069,146.1,146.0,18.79181043]
["bitfinex","SOLUSD",1741202701716,5.8716,146.09,145.98,0.42648471]
["bitfinex","SOLUSD",1741202701895,5.8716,146.09,145.99,18.79181043]
["bitfinex","SOLUSD",1741202702097,5.8716,146.09,145.99,19.46264589]
["bitfinex","SOLUSD",1741202702711,5.8716,146.09,146.01,0.14216157]
["bitfinex","SOLUSD",1741202703711,5.8716,146.09,146.02,18.64964886]
["bitfinex","SOLUSD",1741202704213,1.79723513,146.08,145.97,80.933]
["bitfinex","SOLUSD",1741202704404,79.46290209,146.07,145.97,80.933]
["bitfinex","SOLUSD",1741202704606,79.46290209,146.07,145.98,18.64964886]
["bitfinex","SOLUSD",1741202705002,81.26058963,146.06,145.97,0.033]
["bitfinex","SOLUSD",1741202705507,79.46290209,146.06,145.98,18.64964886]
["bitfinex","SOLUSD",1741202706605,79.46290209,146.06,145.99,0.42648471]
["bitfinex","SOLUSD",1741202706808,79.46290209,146.06,145.99,19.07613357]
["bitfinex","SOLUSD",1741202707322,85.33450209,146.09,145.99,411.97613357]
["bitfinex","SOLUSD",1741202708116,0.28432314,146.07,145.99,18.64964886]
["bitfinex","SOLUSD",1741202708317,81.26077968,146.06,145.99,18.64964886]
["bitfinex","SOLUSD",1741202708504,81.26077968,146.06,145.98,18.64964886]
["bitfinex","SOLUSD",1741202708505,79.46290209,146.06,145.98,18.64964886]
["bitfinex","SOLUSD",1741202709619,79.46290209,146.06,145.99,0.14216157]
["bitfinex","SOLUSD",1741202710425,5.8716,146.09,145.99,7.13392314]
["bitfinex","SOLUSD",1741202710645,5.8716,146.09,146.01,0.14216157]
["bitfinex","SOLUSD",1741202710795,5.8716,146.09,146.01,80.9]
["bitfinex","SOLUSD",1741202711003,5.8716,146.09,146.01,392.9]
["bitfinex","SOLUSD",1741202711826,79.46290209,146.08,145.99,80.9]
["bitfinex","SOLUSD",1741202712133,81.26057468,146.08,145.99,80.9]
["bitfinex","SOLUSD",1741202712733,79.60506366,146.07,145.97,0.033]
["bitfinex","SOLUSD",1741202713030,79.60506366,146.07,145.97,18.68264886]
["bitfinex","SOLUSD",1741202713031,81.26088529,146.06,145.97,18.68264886]
["bitfinex","SOLUSD",1741202713806,79.60506366,146.05,145.97,0.033]
["bitfinex","SOLUSD",1741202714006,5.8716,146.04,145.97,0.033]
["bitfinex","SOLUSD",1741202714208,0.42648471,146.02,145.88,80.9]
["bitfinex","SOLUSD",1741202714424,0.14216157,146.0,145.88,81.57335814]
["bitfinex","SOLUSD",1741202714930,0.14216157,146.0,145.89,18.64964886]
["bitfinex","SOLUSD",1741202716257,81.26162464,146.01,145.89,18.64964886]
["bitfinex","SOLUSD",1741202716555,79.46290209,146.01,145.9,0.28432314]
["bitfinex","SOLUSD",1741202717641,2.22495387,146.0,145.89,18.64964886]
["bitfinex","SOLUSD",1741202718759,81.26172589,146.01,145.89,0.56864628]
["bitfinex","SOLUSD",1741202719049,79.46290209,146.0,145.9,18.64964886]
["bitfinex","SOLUSD",1741202719431,79.46290209,146.0,145.9,330.64964886]
["bitfinex","SOLUSD",1741202719626,1.79868831,145.99,145.9,330.64964886]
["bitfinex","SOLUSD",1741202719827,79.46290209,145.98,145.9,330.64964886]
["bitfinex","SOLUSD",1741202720146,87.13329879,145.97,145.86,83.6621]
["bitfinex","SOLUSD",1741202720345,79.46290209,145.96,145.87,18.64964886]
["bitfinex","SOLUSD",1741202720641,79.46290209,145.96,145.88,0.14216157]
["bitfinex","SOLUSD",1741202721637,0.56864628,145.96,145.85,136.9]
["bitfinex","SOLUSD",1741202721838,0.56864628,145.94,145.82,2.711]
["bitfinex","SOLUSD",1741202722049,0.14216157,145.92,145.82,0.033]
["bitfinex","SOLUSD",1741202722226,5.8716,145.91,145.82,0.033]
["bitfinex","SOLUSD",1741202722430,0.14216157,145.9,145.82,0.033]
["bitfinex","SOLUSD",1741202722833,5.8716,145.91,145.82,0.033]
["bitfinex","SOLUSD",1741202723042,5.8716,145.91,145.84,0.14216157]
["bitfinex","SOLUSD",1741202723247,5.8716,145.91,145.83,19.07613357]
["bitfinex","SOLUSD",1741202723757,5.8716,145.91,145.84,0.14216157]
["bitfinex","SOLUSD",1741202724353,5.8716,145.91,145.85,18.64964886]
["bitfinex","SOLUSD",1741202724546,1.799755,145.95,145.85,18.64964886]
["bitfinex","SOLUSD",1741202724745,1.799755,145.95,145.84,18.79181043]
["bitfinex","SOLUSD",1741202724949,0.56864628,145.94,145.84,18.64964886]
["bitfinex","SOLUSD",1741202725255,5.8716,145.91,145.82,0.033]
["bitfinex","SOLUSD",1741202725459,7.67139015,145.91,145.82,0.033]
["bitfinex","SOLUSD",1741202725863,0.56864628,145.9,145.82,0.033]
["bitfinex","SOLUSD",1741202726163,0.14216157,145.88,145.82,0.033]
["bitfinex","SOLUSD",1741202727052,0.14216157,145.86,145.82,0.033]
["bitfinex","SOLUSD",1741202727247,1.80012696,145.87,145.82,0.033]
["bitfinex","SOLUSD",1741202727660,0.14216157,145.87,145.82,0.033]
["bitfinex","SOLUSD",1741202728367,81.26298115,145.88,145.82,0.033]
["bitfinex","SOLUSD",1741202729064,0.14216157,145.87,145.82,0.033]
["bitfinex","SOLUSD",1741202729265,81.26298115,145.88,145.82,0.033]
["bitfinex","SOLUSD",1741202730153,79.46290209,145.88,145.82,0.033]
["bitfinex","SOLUSD",1741202731149,1.79984554,145.87,145.82,0.033]
["bitfinex","SOLUSD",1741202731964,79.46290209,145.88,145.82,0.033]
["bitfinex","SOLUSD",1741202733060,0.14216157,145.87,145.82,0.033]
["bitfinex","SOLUSD",1741202733465,0.14216157,145.85,145.81,0.033]
["bitfinex","SOLUSD",1741202733652,79.46290209,145.84,145.81,0.0001]
["bitfinex","SOLUSD",1741202733858,5.8716,145.83,145.76,18.64964886]
["bitfinex","SOLUSD",1741202734059,79.46290209,145.82,145.76,18.64964886]
["bitfinex","SOLUSD",1741202734367,79.46290209,145.82,145.72,80.933]
["bitfinex","SOLUSD",1741202734568,0.14216157,145.8,145.72,0.033]
["bitfinex","SOLUSD",1741202734871,1.94310108,145.8,145.72,0.033]
["bitfinex","SOLUSD",1741202735247,0.14216157,145.8,145.72,0.033]
["bitfinex","SOLUSD",1741202736060,5.8716,145.83,145.72,0.033]
["bitfinex","SOLUSD",1741202736265,5.8716,145.83,145.74,0.14216157]
["bitfinex","SOLUSD",1741202736559,5.8716,145.83,145.81,0.033]
["bitfinex","SOLUSD",1741202736768,5.8716,145.83,145.75,18.64964886]
["bitfinex","SOLUSD",1741202737968,1.80067543,145.82,145.72,217.833]
["bitfinex","SOLUSD",1741202738169,0.14216157,145.82,145.72,18.68264886]
["bitfinex","SOLUSD",1741202738346,0.56864628,145.82,145.72,18.68264886]
["bitfinex","SOLUSD",1741202738549,1.80094215,145.81,145.72,0.033]
["bitfinex","SOLUSD",1741202738745,2.36970816,145.82,145.72,0.033]
["bitfinex","SOLUSD",1741202738945,0.14216157,145.82,145.72,6.8954]
["bitfinex","SOLUSD",1741202739156,5.8716,145.83,145.74,18.64964886]
["bitfinex","SOLUSD",1741202740964,5.8716,145.83,145.74,330.64964886]
["bitfinex","SOLUSD",1741202741167,7.67225718,145.83,145.74,330.64964886]
["bitfinex","SOLUSD",1741202741375,0.14216157,145.82,145.74,330.64964886]
["bitfinex","SOLUSD",1741202741679,0.28432314,145.82,145.74,18.64964886]
["bitfinex","SOLUSD",1741202741867,1.8008796,145.81,145.72,0.033]
["bitfinex","SOLUSD",1741202742255,2.08537926,145.82,145.72,0.033]
["bitfinex","SOLUSD",1741202743491,79.46290209,145.81,145.72,0.033]
["bitfinex","SOLUSD",1741202744480,2.08537926,145.82,145.72,0.033]
["bitfinex","SOLUSD",1741202744481,81.26391081,145.8,145.72,0.033]
["bitfinex","SOLUSD",1741202744682,81.26391081,145.8,145.72,312.033]
["bitfinex","SOLUSD",1741202744884,0.14216157,145.79,145.72,0.033]
["bitfinex","SOLUSD",1741202745074,79.46290209,145.78,145.72,0.033]
["bitfinex","SOLUSD",1741202745471,1.94347381,145.77,145.72,0.033]
["bitfinex","SOLUSD",1741202745670,5.8716,145.76,145.72,0.033]
["bitfinex","SOLUSD",1741202746083,1.94384338,145.75,145.67,111.393]
["bitfinex","SOLUSD",1741202746290,0.14216157,145.73,145.67,0.033]
["bitfinex","SOLUSD",1741202746485,1.94421342,145.73,145.67,0.033]
["bitfinex","SOLUSD",1741202747079,0.42648471,145.72,145.67,0.033]
["bitfinex","SOLUSD",1741202747277,1.9444639,145.71,145.61,2.7673]
["bitfinex","SOLUSD",1741202747475,1.80230233,145.71,145.62,18.64964886]
["bitfinex","SOLUSD",1741202748170,0.14216157,145.71,145.62,18.64964886]
["bitfinex","SOLUSD",1741202748371,1.80232943,145.73,145.62,18.64964886]
["bitfinex","SOLUSD",1741202748565,0.14216157,145.73,145.63,0.14216157]
["bitfinex","SOLUSD",1741202748773,0.14216157,145.73,145.72,0.033]
["bitfinex","SOLUSD",1741202748987,0.14216157,145.73,145.63,0.14216157]
["bitfinex","SOLUSD",1741202749574,1.94413874,145.73,145.63,0.14216157]
["bitfinex","SOLUSD",1741202749785,1.80197717,145.73,145.63,0.14216157]
["bitfinex","SOLUSD",1741202750093,79.46290209,145.74,145.64,18.64964886]
["bitfinex","SOLUSD",1741202750768,79.46290209,145.74,145.65,0.14216157]
["bitfinex","SOLUSD",1741202750974,5.8716,145.76,145.67,18.79181043]
["bitfinex","SOLUSD",1741202751203,5.8716,145.76,145.67,99.69181043]
["bitfinex","SOLUSD",1741202752074,79.46290209,145.81,145.69,0.14216157]
["bitfinex","SOLUSD",1741202752278,85.33450209,145.8,145.7,18.64964886]
["bitfinex","SOLUSD",1741202752481,1.80103742,145.79,145.7,18.64964886]
["bitfinex","SOLUSD",1741202752679,0.42648471,145.78,145.69,80.9]
["bitfinex","SOLUSD",1741202752884,79.46290209,145.77,145.68,6.0759]
["bitfinex","SOLUSD",1741202753204,79.46290209,145.77,145.7,18.64964886]
["bitfinex","SOLUSD",1741202753578,79.46290209,145.77,145.68,6.0759]
["bitfinex","SOLUSD",1741202753778,79.46290209,145.77,145.67,6.72]
["bitfinex","SOLUSD",1741202753993,0.14216157,145.76,145.67,6.72]
["bitfinex","SOLUSD",1741202754499,79.46290209,145.77,145.67,32.23444886]
["bitfinex","SOLUSD",1741202754702,79.46290209,145.77,145.67,25.36964886]
["bitfinex","SOLUSD",1741202755302,79.46290209,145.77,145.67,32.23424886]
["bitfinex","SOLUSD",1741202755723,79.46290209,145.77,145.67,32.91278985]
["bitfinex","SOLUSD",1741202756007,79.46290209,145.77,145.68,18.79181043]
["bitfinex","SOLUSD",1741202756178,79.46290209,145.77,145.67,6.72]
["bitfinex","SOLUSD",1741202756597,79.46290209,145.77,145.68,312.0]
["bitfinex","SOLUSD",1741202756899,7.67309075,145.8,145.7,0.14216157]
["bitfinex","SOLUSD",1741202756900,79.46290209,145.79,145.7,0.14216157]
["bitfinex","SOLUSD",1741202757283,1.94327236,145.78,145.69,18.64964886]
["bitfinex","SOLUSD",1741202757483,1.80135534,145.77,145.69,18.64964886]
["bitfinex","SOLUSD",1741202758191,79.60506366,145.76,145.65,80.9]
["bitfinex","SOLUSD",1741202758396,0.14216157,145.74,145.65,80.9]
["bitfinex","SOLUSD",1741202758571,79.46290209,145.73,145.66,18.64964886]
["bitfinex","SOLUSD",1741202758995,79.46290209,145.73,145.67,0.14216157]
["bitfinex","SOLUSD",1741202759201,79.46290209,145.73,145.68,18.64964886]
["bitfinex","SOLUSD",1741202759518,0.14216157,145.78,145.68,99.54964886]
["bitfinex","SOLUSD",1741202759723,79.46290209,145.77,145.68,99.54964886]
["bitfinex","SOLUSD",1741202760309,0.14216157,145.76,145.68,99.54964886]
["bitfinex","SOLUSD",1741202760619,0.14216157,145.74,145.68,80.9]
["bitfinex","SOLUSD",1741202760821,79.46290209,145.73,145.65,18.64964886]
["bitfinex","SOLUSD",1741202760998,79.46290209,145.73,145.65,25.51534886]
["bitfinex","SOLUSD",1741202761199,79.46290209,145.73,145.66,0.14216157]
["bitfinex","SOLUSD",1741202761419,79.46290209,145.73,145.66,1.24744587]
["bitfinex","SOLUSD",1741202761615,0.14216157,145.77,145.67,18.64964886]
["bitfinex","SOLUSD",1741202761926,79.46290209,145.76,145.67,99.54964886]
["bitfinex","SOLUSD",1741202762111,1.94347989,145.75,145.67,80.9]
["bitfinex","SOLUSD",1741202762428,0.14216157,145.73,145.64,87.473]
["bitfinex","SOLUSD",1741202762599,79.60506366,145.73,145.65,18.64964886]
["bitfinex","SOLUSD",1741202762806,79.46290209,145.76,145.66,0.14216157]
["bitfinex","SOLUSD",1741202763011,79.46290209,145.75,145.66,81.04216157]
["bitfinex","SOLUSD",1741202763317,1.94419657,145.77,145.64,150.76558471]
["bitfinex","SOLUSD",1741202763318,81.69099463,145.74,145.64,6.573]
["bitfinex","SOLUSD",1741202763823,81.69099463,145.74,145.65,18.64964886]
["bitfinex","SOLUSD",1741202764518,5.8716,145.73,145.65,18.64964886]
["bitfinex","SOLUSD",1741202764718,79.46290209,145.72,145.65,18.64964886]
["bitfinex","SOLUSD",1741202764914,79.46290209,145.72,145.64,18.64964886]
["bitfinex","SOLUSD",1741202765094,79.46290209,145.72,145.63,392.9]
["bitfinex","SOLUSD",1741202765095,79.60506366,145.71,145.63,392.9]
["bitfinex","SOLUSD",1741202765301,79.60506366,145.71,145.63,80.9]
["bitfinex","SOLUSD",1741202766647,79.60506366,145.71,145.62,0.033]
["bitfinex","SOLUSD",1741202766648,79.8893868,145.7,145.62,0.033]
["bitfinex","SOLUSD",1741202766801,79.60506366,145.69,145.62,0.033]
["bitfinex","SOLUSD",1741202767127,0.14216157,145.67,145.62,0.033]
["bitfinex","SOLUSD",1741202767300,79.46290209,145.66,145.62,0.033]
["bitfinex","SOLUSD",1741202768437,79.46290209,145.66,145.62,0.0001]
["bitfinex","SOLUSD",1741202768438,7.81655253,145.65,145.62,0.0001]
["bitfinex","SOLUSD",1741202768925,7.81655253,145.65,145.58,80.9]
["bitfinex","SOLUSD",1741202769220,79.46290209,145.64,145.57,0.033]
["bitfinex","SOLUSD",1741202769626,7.81655253,145.65,145.57,0.033]
["bitfinex","SOLUSD",1741202769627,79.8893868,145.63,145.57,0.033]
["bitfinex","SOLUSD",1741202769811,81.6924715,145.63,145.57,0.033]
["bitfinex","SOLUSD",1741202770523,0.14216157,145.61,145.57,0.033]
["bitfinex","SOLUSD",1741202770830,79.46290209,145.6,145.57,0.033]
["bitfinex","SOLUSD",1741202771037,79.46290209,145.6,145.53,0.033]
["bitfinex","SOLUSD",1741202771038,79.46290209,145.59,145.53,0.033]
["bitfinex","SOLUSD",1741202773231,79.46290209,145.63,145.54,0.14216157]
["bitfinex","SOLUSD",1741202774035,79.46290209,145.63,145.54,18.79181043]
["bitfinex","SOLUSD",1741202774344,0.14216157,145.62,145.53,0.17516157]
["bitfinex","SOLUSD",1741202774568,81.26618299,145.61,145.56,0.033]
["bitfinex","SOLUSD",1741202775347,79.46290209,145.61,145.56,0.033]
["bitfinex","SOLUSD",1741202775936,79.46290209,145.63,145.56,0.033]
["bitfinex","SOLUSD",1741202776137,79.46290209,145.62,145.56,0.033]
["bitfinex","SOLUSD",1741202776340,79.46290209,145.61,145.56,0.033]
["bitfinex","SOLUSD",1741202776935,5.8716,145.65,145.57,0.14216157]
["bitfinex","SOLUSD",1741202777156,85.33450209,145.69,145.59,0.14216157]
["bitfinex","SOLUSD",1741202777349,79.46290209,145.68,145.59,81.04216157]
["bitfinex","SOLUSD",1741202777862,79.46290209,145.68,145.6,18.79181043]
["bitfinex","SOLUSD",1741202778069,79.46290209,145.68,145.6,48.37955991]
["bitfinex","SOLUSD",1741202778230,79.46290209,145.71,145.62,0.14216157]
["bitfinex","SOLUSD",1741202778430,79.46290209,145.71,145.62,99.69181043]
["bitfinex","SOLUSD",1741202778656,79.46290209,145.71,145.62,100.37142948]
["bitfinex","SOLUSD",1741202779168,79.46290209,145.73,145.64,18.79181043]
["bitfinex","SOLUSD",1741202779459,79.46290209,145.73,145.64,330.79181043]
["bitfinex","SOLUSD",1741202779633,79.46290209,145.73,145.64,330.64964886]
["bitfinex","SOLUSD",1741202780528,0.03,145.74,145.66,18.64964886]
["bitfinex","SOLUSD",1741202781038,0.03,145.74,145.67,7.00696157]
["bitfinex","SOLUSD",1741202781451,0.03,145.74,145.68,18.64964886]
["bitfinex","SOLUSD",1741202784153,0.03,145.74,145.68,330.64964886]
["bitfinex","SOLUSD",1741202784358,0.03,145.74,145.68,18.64964886]
["bitfinex","SOLUSD",1741202784939,0.03,145.74,145.65,0.14216157]
["bitfinex","SOLUSD",1741202785135,0.03,145.74,145.66,18.64964886]
["bitfinex","SOLUSD",1741202785335,0.03,145.74,145.69,0.14216157]
["bitfinex","SOLUSD",1741202786536,0.03,145.74,145.67,0.14216157]
["bitfinex","SOLUSD",1741202787143,0.03,145.74,145.67,7.00686157]
["bitfinex","SOLUSD",1741202787339,0.03,145.74,145.72,0.56864628]
["bitfinex","SOLUSD",1741202787570,0.03,145.74,145.73,49.48407288]
["bitfinex","SOLUSD",1741202787771,0.03,145.78,145.74,0.14216157]
["bitfinex","SOLUSD",1741202787954,0.03,145.78,145.76,0.14216157]
["bitfinex","SOLUSD",1741202789662,0.03,145.78,145.77,2.5695]
["bitfinex","SOLUSD",1741202789860,0.03,145.78,145.77,22.46404486]
["bitfinex","SOLUSD",1741202790057,0.03,145.78,145.77,21.78779514]
["bitfinex","SOLUSD",1741202790651,0.03,145.78,145.77,28.64789514]
["bitfinex","SOLUSD",1741202790854,0.03,145.78,145.77,346.82409514]
["bitfinex","SOLUSD",1741202791035,0.03,145.78,145.77,376.41184462]
["bitfinex","SOLUSD",1741202791238,79.46290209,145.87,145.77,282.21184462]
["bitfinex","SOLUSD",1741202791441,0.03,145.89,145.82,0.14216157]
["bitfinex","SOLUSD",1741202791738,0.03,145.89,145.82,18.79181043]
["bitfinex","SOLUSD",1741202792057,0.03,145.89,145.82,99.69181043]
["bitfinex","SOLUSD",1741202793673,0.03,145.89,145.86,0.56864628]
["bitfinex","SOLUSD",1741202793853,0.03,145.89,145.86,247.95639576]
["bitfinex","SOLUSD",1741202794057,0.03,145.89,145.86,217.94216157]
["bitfinex","SOLUSD",1741202794376,0.03,145.89,145.88,330.64964886]
["bitfinex","SOLUSD",1741202794878,0.03,145.89,145.83,226.7455]
["bitfinex","SOLUSD",1741202795165,0.03,145.89,145.83,89.8455]
["bitfinex","SOLUSD",1741202795546,0.03,145.89,145.84,18.64964886]
["bitfinex","SOLUSD",1741202795745,0.03,145.89,145.83,8.9455]
["bitfinex","SOLUSD",1741202795942,0.03,145.89,145.83,2.5101]
["bitfinex","SOLUSD",1741202796162,0.03,145.89,145.83,21.15974886]
["bitfinex","SOLUSD",1741202796875,0.03,145.89,145.83,2.5101]
["bitfinex","SOLUSD",1741202797042,81.26282621,145.88,145.8,80.9]
["bitfinex","SOLUSD",1741202797246,79.46290209,145.87,145.79,6.4354]
["bitfinex","SOLUSD",1741202797455,79.46290209,145.87,145.8,18.64964886]
["bitfinex","SOLUSD",1741202798071,74.93746503,145.87,145.8,18.64964886]
["bitfinex","SOLUSD",1741202799747,75.36394974,145.86,145.79,318.4354]
["bitfinex","SOLUSD",1741202799952,74.93746503,145.85,145.78,2.5101]
["bitfinex","SOLUSD",1741202800167,74.93746503,145.84,145.79,18.64964886]
["bitfinex","SOLUSD",1741202800367,74.93746503,145.88,145.79,18.64964886]
["bitfinex","SOLUSD",1741202800958,74.93746503,145.88,145.8,0.14216157]
["bitfinex","SOLUSD",1741202801969,74.93746503,145.88,145.79,99.54964886]
["bitfinex","SOLUSD",1741202802964,1.94215827,145.87,145.79,411.54964886]
["bitfinex","SOLUSD",1741202803164,1.94215827,145.87,145.79,99.54964886]
["bitfinex","SOLUSD",1741202803867,74.93746503,145.86,145.79,18.64964886]
["bitfinex","SOLUSD",1741202805248,0.03,145.89,145.81,18.64964886]
["bitfinex","SOLUSD",1741202805448,0.03,145.89,145.81,99.54964886]
["bitfinex","SOLUSD",1741202806076,0.03,145.89,145.82,312.0]
["bitfinex","SOLUSD",1741202807261,0.03,145.89,145.83,18.64964886]
["bitfinex","SOLUSD",1741202807571,0.14216157,145.88,145.81,80.9]
["bitfinex","SOLUSD",1741202807873,1.94234228,145.88,145.81,80.9]
["bitfinex","SOLUSD",1741202808169,0.14216157,145.88,145.82,18.64964886]
["bitfinex","SOLUSD",1741202808667,0.28432314,145.88,145.81,80.9]
["bitfinex","SOLUSD",1741202808872,0.14216157,145.86,145.77,80.9]
["bitfinex","SOLUSD",1741202809088,74.93746503,145.85,145.77,80.9]
["bitfinex","SOLUSD",1741202809571,74.93746503,145.85,145.78,18.68264886]
["bitfinex","SOLUSD",1741202810561,74.93746503,145.85,145.78,330.68264886]
["bitfinex","SOLUSD",1741202810751,74.93746503,145.85,145.78,18.68264886]
["bitfinex","SOLUSD",1741202811152,74.93746503,145.84,145.78,0.033]
["bitfinex","SOLUSD",1741202811865,1.9426399,145.86,145.78,0.033]
["bitfinex","SOLUSD",1741202811866,74.93746503,145.83,145.78,0.033]
["bitfinex","SOLUSD",1741202818471,74.93746503,145.83,145.78,312.033]
["bitfinex","SOLUSD",1741202818776,74.93746503,145.83,145.78,0.033]
["bitfinex","SOLUSD",1741202822265,74.93746503,145.82,145.78,0.033]
["bitfinex","SOLUSD",1741202826077,75.0796266,145.81,145.78,0.0001]
["bitfinex","SOLUSD",1741202826283,76.88050362,145.81,145.78,0.0001]
["bitfinex","SOLUSD",1741202826474,0.14216157,145.79,145.78,0.0001]
["bitfinex","SOLUSD",1741202826676,1.94336421,145.79,145.78,0.0001]
["bitfinex","SOLUSD",1741202827065,1.94336421,145.79,145.72,18.64964886]
["bitfinex","SOLUSD",1741202827265,0.14216157,145.77,145.7,2.3821]
["bitfinex","SOLUSD",1741202827571,1.9436708,145.77,145.7,2.3821]
["bitfinex","SOLUSD",1741202827764,1.9436708,145.77,145.7,18.64964886]
["bitfinex","SOLUSD",1741202827997,5.8716,145.78,145.7,18.64964886]
["bitfinex","SOLUSD",1741202828164,0.14216157,145.77,145.68,18.64964886]
["bitfinex","SOLUSD",1741202828693,0.14216157,145.77,145.67,18.64964886]
["bitfinex","SOLUSD",1741202829186,2.37011441,145.77,145.67,18.64964886]
["bitfinex","SOLUSD",1741202829384,0.14216157,145.77,145.67,18.64964886]
["bitfinex","SOLUSD",1741202829590,0.14216157,145.77,145.67,37.181423]
["bitfinex","SOLUSD",1741202830011,0.14216157,145.77,145.67,44.046223]
["bitfinex","SOLUSD",1741202830178,5.8716,145.78,145.69,18.64964886]
["bitfinex","SOLUSD",1741202830502,6.44024628,145.81,145.69,37.181423]
["bitfinex","SOLUSD",1741202830707,0.14216157,145.79,145.69,44.045123]
["bitfinex","SOLUSD",1741202831209,82.80109342,145.8,145.69,44.045123]
["bitfinex","SOLUSD",1741202831686,82.80109342,145.8,145.69,18.64964886]
["bitfinex","SOLUSD",1741202831687,0.56864628,145.79,145.69,18.64964886]
["bitfinex","SOLUSD",1741202831888,0.14216157,145.77,145.69,18.64964886]
["bitfinex","SOLUSD",1741202832097,81.0,145.76,145.69,18.64964886]
["bitfinex","SOLUSD",1741202833493,81.0,145.76,145.69,25.51344886]
["bitfinex","SOLUSD",1741202833793,81.0,145.8,145.73,18.64964886]
["bitfinex","SOLUSD",1741202833977,81.0,145.8,145.73,39.572123]
["bitfinex","SOLUSD",1741202834396,81.0,145.8,145.73,21.04034886]
["bitfinex","SOLUSD",1741202836316,0.14216157,145.78,145.69,2.3907]
["bitfinex","SOLUSD",1741202836526,6.01376157,145.78,145.69,2.3907]
["bitfinex","SOLUSD",1741202836823,6.01376157,145.78,145.7,18.64964886]
["bitfinex","SOLUSD",1741202837025,81.0,145.77,145.7,18.64964886]
["bitfinex","SOLUSD",1741202837202,81.0,145.77,145.7,330.64964886]
["bitfinex","SOLUSD",1741202838223,0.14216157,145.76,145.7,18.64964886]
["bitfinex","SOLUSD",1741202839421,0.14216157,145.76,145.66,143.3511]
["bitfinex","SOLUSD",1741202839422,81.0,145.75,145.66,6.4511]
["bitfinex","SOLUSD",1741202839628,81.0,145.74,145.66,13.3163]
["bitfinex","SOLUSD",1741202840499,81.0,145.74,145.67,18.64964886]
["bitfinex","SOLUSD",1741202840706,81.0,145.74,145.67,25.51434886]
["bitfinex","SOLUSD",1741202840906,81.0,145.74,145.67,18.64964886]
["bitfinex","SOLUSD",1741202841113,81.0,145.74,145.69,18.64964886]
["bitfinex","SOLUSD",1741202841724,81.0,145.74,145.68,18.64964886]
["bitfinex","SOLUSD",1741202842223,81.0,145.77,145.68,118.081423]
["bitfinex","SOLUSD",1741202842408,81.0,145.76,145.68,118.081423]
["bitfinex","SOLUSD",1741202842602,81.0,145.76,145.68,99.54964886]
["bitfinex","SOLUSD",1741202843127,81.0,145.76,145.68,106.41394886]
["bitfinex","SOLUSD",1741202843533,82.94338203,145.75,145.66,6.4511]
["bitfinex","SOLUSD",1741202843834,82.94338203,145.75,145.67,18.64964886]
["bitfinex","SOLUSD",1741202844604,81.0,145.74,145.66,18.64964886]
["bitfinex","SOLUSD",1741202844806,82.94405069,145.73,145.66,18.64964886]
["bitfinex","SOLUSD",1741202845425,81.42648471,145.72,145.66,5.327669]
["bitfinex","SOLUSD",1741202845605,0.14216157,145.7,145.66,5.327669]
["bitfinex","SOLUSD",1741202845925,81.0,145.69,145.66,5.327669]
["bitfinex","SOLUSD",1741202846720,81.0,145.68,145.66,5.327669]
["bitfinex","SOLUSD",1741202847419,81.0,145.67,145.66,5.327669]
["bitfinex","SOLUSD",1741202847733,0.14216157,145.68,145.63,0.033]
["bitfinex","SOLUSD",1741202847911,0.14216157,145.65,145.63,0.033]
["bitfinex","SOLUSD",1741202848112,81.0,145.64,145.63,0.033]
["bitfinex","SOLUSD",1741202850317,1.80265242,145.68,145.63,0.033]
["bitfinex","SOLUSD",1741202850318,81.0,145.67,145.63,0.033]
["bitfinex","SOLUSD",1741202852414,0.14216157,145.66,145.63,0.033]
["bitfinex","SOLUSD",1741202852618,1.94480905,145.66,145.63,0.033]
["bitfinex","SOLUSD",1741202853131,0.56864628,145.64,145.56,0.033]
["bitfinex","SOLUSD",1741202853315,0.14216157,145.62,145.56,0.033]
["bitfinex","SOLUSD",1741202853718,82.80324515,145.63,145.56,0.033]
["bitfinex","SOLUSD",1741202854028,0.14216157,145.62,145.56,0.033]
["bitfinex","SOLUSD",1741202854426,82.80324515,145.63,145.56,0.033]
["bitfinex","SOLUSD",1741202854626,81.0,145.63,145.56,0.033]
["bitfinex","SOLUSD",1741202854939,1.94527108,145.62,145.56,0.033]
["bitfinex","SOLUSD",1741202855239,0.14216157,145.6,145.56,0.033]
["bitfinex","SOLUSD",1741202855444,0.14216157,145.58,145.56,0.033]
["bitfinex","SOLUSD",1741202855735,1.9459262,145.58,145.56,0.033]
["bitfinex","SOLUSD",1741202856121,0.14216157,145.57,145.56,0.0001]
["bitfinex","SOLUSD",1741202856333,81.14216157,145.57,145.56,0.0001]
["bitfinex","SOLUSD",1741202856527,81.0,145.57,145.56,0.0001]
["bitfinex","SOLUSD",1741202857444,81.0,145.63,145.56,0.0001]
["bitfinex","SOLUSD",1741202859143,88.67468465,145.68,145.58,18.64964886]
["bitfinex","SOLUSD",1741202859339,81.0,145.67,145.6,18.64964886]
["bitfinex","SOLUSD",1741202859925,81.0,145.67,145.58,18.64964886]
["bitfinex","SOLUSD",1741202860129,82.80279176,145.67,145.58,18.64964886]
["bitfinex","SOLUSD",1741202860649,82.80279176,145.67,145.58,330.64964886]
["bitfinex","SOLUSD",1741202860935,81.0,145.67,145.58,330.64964886]
["bitfinex","SOLUSD",1741202861157,81.0,145.67,145.58,367.24187745]
["bitfinex","SOLUSD",1741202861321,81.0,145.67,145.6,18.64964886]
["bitfinex","SOLUSD",1741202861744,81.0,145.67,145.58,48.37287745]
["bitfinex","SOLUSD",1741202861918,2.22917704,145.66,145.58,18.64964886]
["bitfinex","SOLUSD",1741202862126,0.14216157,145.65,145.58,18.64964886]
["bitfinex","SOLUSD",1741202862422,82.80308991,145.64,145.58,18.64964886]
["bitfinex","SOLUSD",1741202863046,81.42648471,145.63,145.57,8.3734]
["bitfinex","SOLUSD",1741202863235,81.42648471,145.63,145.57,2.3089]
["bitfinex","SOLUSD",1741202864443,0.42648471,145.61,145.56,0.0001]
["bitfinex","SOLUSD",1741202864622,81.0,145.6,145.56,0.0001]
["bitfinex","SOLUSD",1741202864823,81.42648471,145.59,145.56,0.0001]
["bitfinex","SOLUSD",1741202865043,82.80360302,145.7,145.58,32.25522859]
["bitfinex","SOLUSD",1741202865228,81.0,145.69,145.59,29.72322859]
["bitfinex","SOLUSD",1741202865429,0.28432314,145.66,145.58,2.532]
["bitfinex","SOLUSD",1741202865629,0.14216157,145.65,145.58,2.532]
["bitfinex","SOLUSD",1741202865938,83.08724721,145.64,145.58,2.532]
["bitfinex","SOLUSD",1741202866548,0.42648471,145.68,145.59,18.64964886]
["bitfinex","SOLUSD",1741202867442,2.22907652,145.68,145.59,330.64964886]
["bitfinex","SOLUSD",1741202868037,0.42648471,145.68,145.59,330.64964886]
["bitfinex","SOLUSD",1741202870333,0.42648471,145.68,145.61,18.64964886]
["bitfinex","SOLUSD",1741202870632,81.0,145.67,145.61,18.64964886]
["bitfinex","SOLUSD",1741202871344,81.0,145.67,145.61,55.24037745]
["bitfinex","SOLUSD",1741202871550,81.0,145.7,145.63,48.37287745]
["bitfinex","SOLUSD",1741202871945,81.0,145.7,145.63,129.27287745]
["bitfinex","SOLUSD",1741202872252,81.0,145.7,145.67,18.64964886]
["bitfinex","SOLUSD",1741202872641,81.0,145.7,145.68,2.5626]
["bitfinex","SOLUSD",1741202872952,81.0,145.73,145.69,18.64964886]
["bitfinex","SOLUSD",1741202873140,81.0,145.77,145.69,18.64964886]
["bitfinex","SOLUSD",1741202873464,1.83171512,145.78,145.69,330.64964886]
["bitfinex","SOLUSD",1741202873465,81.0,145.76,145.69,330.64964886]
["bitfinex","SOLUSD",1741202874172,81.0,145.76,145.69,337.51344886]
["bitfinex","SOLUSD",1741202874456,81.0,145.76,145.69,330.64964886]
["bitfinex","SOLUSD",1741202875155,0.03,145.7,145.69,330.64964886]
["bitfinex","SOLUSD",1741202875344,81.0,145.76,145.69,330.64964886]
["bitfinex","SOLUSD",1741202877639,0.03,145.78,145.69,448.08680265]
["bitfinex","SOLUSD",1741202878039,0.03,145.78,145.72,6.6475]
["bitfinex","SOLUSD",1741202878378,0.03,145.78,145.74,2.3322]
["bitfinex","SOLUSD",1741202881373,0.03,145.78,145.75,18.64964886]
["bitfinex","SOLUSD",1741202883967,0.03,145.78,145.75,48.32310265]
["bitfinex","SOLUSD",1741202884272,0.03,145.78,145.75,360.32310265]
["bitfinex","SOLUSD",1741202884473,0.03,145.8,145.78,8.8921]
["bitfinex","SOLUSD",1741202884774,0.03,145.8,145.79,18.64964886]
["bitfinex","SOLUSD",1741202885163,81.0,145.87,145.79,18.64964886]
["bitfinex","SOLUSD",1741202887571,81.0,145.87,145.79,330.64964886]
["bitfinex","SOLUSD",1741202887773,81.0,145.87,145.79,411.54964886]
["bitfinex","SOLUSD",1741202887977,81.0,145.87,145.79,441.22310265]
["bitfinex","SOLUSD",1741202888187,81.0,145.87,145.79,129.22310265]
["bitfinex","SOLUSD",1741202888778,81.0,145.87,145.79,99.54964886]
["bitfinex","SOLUSD",1741202889861,81.42648471,145.86,145.79,18.64964886]
["bitfinex","SOLUSD",1741202890084,83.22665596,145.86,145.79,18.64964886]
["bitfinex","SOLUSD",1741202890568,81.42648471,145.86,145.79,18.64964886]
["bitfinex","SOLUSD",1741202891006,81.0,145.86,145.79,18.64964886]
["bitfinex","SOLUSD",1741202893501,81.0,145.86,145.79,55.18220265]
["bitfinex","SOLUSD",1741202893865,81.0,145.86,145.79,55.85774289]
["bitfinex","SOLUSD",1741202894265,0.03,145.88,145.83,2.5043]
["bitfinex","SOLUSD",1741202896291,0.17216157,145.88,145.83,2.5043]
["bitfinex","SOLUSD",1741202896496,0.42648471,145.86,145.79,2.4468]
["bitfinex","SOLUSD",1741202896675,81.0,145.85,145.79,2.4468]
["bitfinex","SOLUSD",1741202897072,81.0,145.85,145.8,18.64964886]
["bitfinex","SOLUSD",1741202898073,81.0,145.84,145.79,2.4468]
["bitfinex","SOLUSD",1741202898386,81.0,145.83,145.79,2.4468]
["bitfinex","SOLUSD",1741202899594,81.0,145.82,145.79,2.4468]
["bitfinex","SOLUSD",1741202899796,81.0,145.82,145.75,8.5419]
["bitfinex","SOLUSD",1741202899981,81.0,145.81,145.75,8.5419]
["bitfinex","SOLUSD",1741202900382,81.0,145.81,145.76,18.64964886]
["bitfinex","SOLUSD",1741202900784,81.42648471,145.8,145.75,8.5419]
["bitfinex","SOLUSD",1741202901700,0.42648471,145.78,145.71,119.8602]
["bitfinex","SOLUSD",1741202901875,81.0,145.77,145.71,119.8602]
["bitfinex","SOLUSD",1741202902085,81.0,145.77,145.72,18.64964886]
["bitfinex","SOLUSD",1741202902382,81.0,145.81,145.72,18.64964886]
["bitfinex","SOLUSD",1741202902583,81.0,145.8,145.72,18.64964886]
["bitfinex","SOLUSD",1741202902775,81.0,145.8,145.72,330.64964886]
["bitfinex","SOLUSD",1741202904584,0.42648471,145.79,145.72,18.64964886]
["bitfinex","SOLUSD",1741202904787,0.28432314,145.79,145.72,18.64964886]
["bitfinex","SOLUSD",1741202905086,81.14216157,145.8,145.72,18.64964886]
["bitfinex","SOLUSD",1741202906798,81.0,145.79,145.72,18.64964886]
["bitfinex","SOLUSD",1741202908198,0.42648471,145.78,145.72,18.64964886]
["bitfinex","SOLUSD",1741202908401,81.0,145.77,145.72,18.64964886]
["bitfinex","SOLUSD",1741202908917,81.0,145.77,145.71,431.8602]
["bitfinex","SOLUSD",1741202909298,81.0,145.77,145.71,119.8602]
["bitfinex","SOLUSD",1741202909832,81.42648471,145.76,145.71,113.8087]
["bitfinex","SOLUSD",1741202910003,81.0,145.75,145.67,8.9078]
["bitfinex","SOLUSD",1741202910315,81.0,145.74,145.67,8.9078]
["bitfinex","SOLUSD",1741202911435,81.42648471,145.73,145.67,8.9078]
["bitfinex","SOLUSD",1741202911622,81.0,145.72,145.64,2.4102]
["bitfinex","SOLUSD",1741202911810,81.0,145.71,145.64,2.4102]
["bitfinex","SOLUSD",1741202912419,60.9,145.7,145.64,2.4102]
["bitfinex","SOLUSD",1741202914239,60.9,145.7,145.65,18.64964886]
["bitfinex","SOLUSD",1741202914626,0.28432314,145.74,145.65,18.64964886]
["bitfinex","SOLUSD",1741202914840,0.28432314,145.73,145.65,18.64964886]
["bitfinex","SOLUSD",1741202915412,0.28432314,145.73,145.65,330.64964886]
["bitfinex","SOLUSD",1741202915956,0.28432314,145.71,145.65,312.0]
["bitfinex","SOLUSD",1741202916118,0.28432314,145.71,145.64,2.4102]
["bitfinex","SOLUSD",1741202916645,60.9,145.7,145.64,2.4102]
["bitfinex","SOLUSD",1741202917648,0.42648471,145.69,145.64,2.4102]
["bitfinex","SOLUSD",1741202917951,0.42648471,145.67,145.64,0.033]
["bitfinex","SOLUSD",1741202918115,60.9,145.68,145.64,0.033]
["bitfinex","SOLUSD",1741202919618,2.22907728,145.67,145.64,0.0001]
["bitfinex","SOLUSD",1741202921221,0.42648471,145.67,145.64,0.0001]
["bitfinex","SOLUSD",1741202921729,60.9,145.66,145.64,0.0001]
["bitfinex","SOLUSD",1741202924148,60.9,145.71,145.64,0.0001]
["bitfinex","SOLUSD",1741202925231,60.9,145.71,145.65,45.86346198]
["bitfinex","SOLUSD",1741202925932,60.9,145.71,145.65,27.28764886]
["bitfinex","SOLUSD",1741202927154,60.9,145.71,145.65,339.28764886]
["bitfinex","SOLUSD",1741202927451,0.14216157,145.75,145.66,18.57581312]
["bitfinex","SOLUSD",1741202927651,60.9,145.74,145.66,18.57581312]
["bitfinex","SOLUSD",1741202928335,60.9,145.74,145.67,44.09026198]
["bitfinex","SOLUSD",1741202929144,60.9,145.74,145.67,37.22546198]
["bitfinex","SOLUSD",1741202929766,60.9,145.74,145.66,18.64964886]
["bitfinex","SOLUSD",1741202930053,60.9,145.74,145.66,37.22546198]
["bitfinex","SOLUSD",1741202930432,0.03,145.77,145.7,18.64964886]
["bitfinex","SOLUSD",1741202930859,0.45648471,145.77,145.7,18.64964886]
["bitfinex","SOLUSD",1741202931038,0.42648471,145.75,145.67,89.3987]
["bitfinex","SOLUSD",1741202931233,60.9,145.74,145.67,8.4987]
["bitfinex","SOLUSD",1741202932754,60.9,145.74,145.68,6.8643]
["bitfinex","SOLUSD",1741202932945,60.9,145.74,145.69,18.64964886]
["bitfinex","SOLUSD",1741202933660,60.9,145.74,145.68,18.64964886]
["bitfinex","SOLUSD",1741202934045,60.9,145.74,145.7,312.0]
["bitfinex","SOLUSD",1741202934246,60.9,145.76,145.7,312.0]
["bitfinex","SOLUSD",1741202935136,0.42648471,145.75,145.68,18.64964886]
["bitfinex","SOLUSD",1741202935750,0.28432314,145.75,145.68,18.64964886]
["bitfinex","SOLUSD",1741202936761,62.8438292,145.76,145.68,18.64964886]
["bitfinex","SOLUSD",1741202937058,61.04216157,145.76,145.68,18.64964886]
["bitfinex","SOLUSD",1741202938147,61.04216157,145.76,145.68,330.64964886]
["bitfinex","SOLUSD",1741202938746,0.45648471,145.75,145.68,330.64964886]
["bitfinex","SOLUSD",1741202939261,0.42648471,145.73,145.67,8.4987]
["bitfinex","SOLUSD",1741202939459,61.32648471,145.73,145.67,8.4987]
["bitfinex","SOLUSD",1741202939859,60.9,145.73,145.67,8.4987]
["bitfinex","SOLUSD",1741202940159,0.03,145.75,145.68,18.64964886]
["bitfinex","SOLUSD",1741202940667,2.25802891,145.75,145.67,8.4987]
["bitfinex","SOLUSD",1741202941051,60.9,145.74,145.67,8.4987]
["bitfinex","SOLUSD",1741202941362,60.9,145.74,145.68,18.64964886]
["bitfinex","SOLUSD",1741202941947,0.03,145.75,145.68,18.64964886]
["bitfinex","SOLUSD",1741202942249,0.03,145.75,145.7,312.0]
["bitfinex","SOLUSD",1741202943738,0.03,145.75,145.68,18.64964886]
["bitfinex","SOLUSD",1741202943946,0.03,145.75,145.69,18.64964886]
["bitfinex","SOLUSD",1741202944145,0.03,145.75,145.69,37.22546198]
["bitfinex","SOLUSD",1741202945065,0.03,145.75,145.69,118.12546198]
["bitfinex","SOLUSD",1741202945374,0.03,145.75,145.69,99.54964886]
["bitfinex","SOLUSD",1741202946855,0.03,145.75,145.69,411.54964886]
["bitfinex","SOLUSD",1741202947456,0.03,145.75,145.69,118.12546198]
["bitfinex","SOLUSD",1741202947659,0.03,145.75,145.69,124.98916198]
["bitfinex","SOLUSD",1741202947977,0.03,145.75,145.69,118.12546198]
["bitfinex","SOLUSD",1741202948265,0.03,145.75,145.7,18.57581312]
["bitfinex","SOLUSD",1741202948569,0.03,145.75,145.74,24.96734886]
["bitfinex","SOLUSD",1741202950477,0.03,145.75,145.74,336.96734886]
["bitfinex","SOLUSD",1741202952371,0.03,145.75,145.74,43.54316198]
["bitfinex","SOLUSD",1741202952577,0.03,145.75,145.74,24.96734886]
["bitfinex","SOLUSD",1741202954274,0.03,145.75,145.74,31.82884886]
["bitfinex","SOLUSD",1741202954456,0.03,145.75,145.74,24.96734886]
["bitfinex","SOLUSD",1741202955271,0.03,145.75,145.74,336.96734886]
["bitfinex","SOLUSD",1741202958878,0.03,145.75,145.74,330.64964886]
["bitfinex","SOLUSD",1741202963259,0.03,145.75,145.74,18.64964886]
["bitfinex","SOLUSD",1741202966065,0.03,145.75,145.72,2.2809]
["bitfinex","SOLUSD",1741202966386,0.03,145.75,145.72,314.2809]
["bitfinex","SOLUSD",1741202967168,0.03,145.75,145.71,18.64964886]
["bitfinex","SOLUSD",1741202967387,0.03,145.75,145.7,18.64964886]
["bitfinex","SOLUSD",1741202967983,0.45648471,145.75,145.69,1.6224]
["bitfinex","SOLUSD",1741202968393,0.03,145.75,145.7,18.64964886]
["bitfinex","SOLUSD",1741202968579,0.45648471,145.75,145.69,1.6224]
["bitfinex","SOLUSD",1741202968767,60.9,145.74,145.69,1.6224]
["bitfinex","SOLUSD",1741202969598,60.9,145.73,145.67,18.64964886]
["bitfinex","SOLUSD",1741202969775,60.9,145.72,145.67,18.64964886]
["bitfinex","SOLUSD",1741202970314,60.9,145.72,145.67,330.64964886]
["bitfinex","SOLUSD",1741202973892,60.9,145.72,145.67,312.0]
["bitfinex","SOLUSD",1741202974098,0.42648471,145.71,145.65,1.6111]
["bitfinex","SOLUSD",1741202974314,60.9,145.7,145.65,1.6111]
["bitfinex","SOLUSD",1741202974484,60.9,145.7,145.64,0.0001]
["bitfinex","SOLUSD",1741202974485,61.32648471,145.69,145.64,0.0001]
["bitfinex","SOLUSD",1741202974685,0.42648471,145.67,145.64,0.0001]
["bitfinex","SOLUSD",1741202975003,62.84459677,145.68,145.64,0.0001]
["bitfinex","SOLUSD",1741202975004,60.9,145.66,145.64,0.0001]
["bitfinex","SOLUSD",1741202979807,60.9,145.65,145.64,0.0001]
["bitfinex","SOLUSD",1741202980506,61.32648471,145.65,145.64,0.0001]
["bitfinex","SOLUSD",1741202980717,0.42648471,145.65,145.64,0.0001]
["bitfinex","SOLUSD",1741202982376,0.42648471,145.64,145.63,0.0001]
["bitfinex","SOLUSD",1741202982606,2.22960683,145.64,145.63,0.0001]
["bitfinex","SOLUSD",1741202982787,2.22960683,145.64,145.57,1.6563]
["bitfinex","SOLUSD",1741202983682,2.22960683,145.64,145.57,313.6563]
["bitfinex","SOLUSD",1741202984112,0.42648471,145.64,145.57,313.6563]
["bitfinex","SOLUSD",1741202984288,0.42648471,145.64,145.58,18.64964886]
["bitfinex","SOLUSD",1741202985119,0.42648471,145.68,145.58,18.64964886]
["bitfinex","SOLUSD",1741202985302,1.80284608,145.67,145.58,18.64964886]
["bitfinex","SOLUSD",1741202985890,0.14216157,145.65,145.58,18.64964886]
["bitfinex","SOLUSD",1741202986221,81.0,145.64,145.58,18.64964886]
["bitfinex","SOLUSD",1741202988497,81.0,145.64,145.61,312.0]
["bitfinex","SOLUSD",1741202988697,0.42648471,145.67,145.61,312.0]
["bitfinex","SOLUSD",1741202989009,81.0,145.66,145.61,312.0]
["bitfinex","SOLUSD",1741202991124,0.42648471,145.65,145.61,312.0]
["bitfinex","SOLUSD",1741202991421,0.42648471,145.65,145.58,99.54964886]
["bitfinex","SOLUSD",1741202991624,81.0,145.64,145.58,18.64964886]
["bitfinex","SOLUSD",1741202992219,81.0,145.64,145.58,18.68264886]
["bitfinex","SOLUSD",1741202994122,81.0,145.64,145.58,330.68264886]
["bitfinex","SOLUSD",1741202995005,0.42648471,145.65,145.58,330.68264886]
["bitfinex","SOLUSD",1741202995006,81.0,145.63,145.58,330.68264886]
["bitfinex","SOLUSD",1741202996125,81.0,145.63,145.58,312.033]
["bitfinex","SOLUSD",1741202998403,81.42648471,145.62,145.58,312.033]
["bitfinex","SOLUSD",1741202998635,0.42648471,145.6,145.57,1.6563]
["bitfinex","SOLUSD",1741202998933,81.0,145.59,145.56,0.0001]
["bitfinex","SOLUSD",1741202999100,81.0,145.58,145.56,0.0001]
["bitfinex","SOLUSD",1741203000511,81.0,145.63,145.56,0.0001]
["bitfinex","SOLUSD",1741203000714,81.0,145.63,145.58,1.6526]
["bitfinex","SOLUSD",1741203001226,81.0,145.63,145.59,18.64964886]
["bitfinex","SOLUSD",1741203001410,81.0,145.67,145.59,30.54194026]
["bitfinex","SOLUSD",1741203001605,81.0,145.67,145.62,18.64964886]
["bitfinex","SOLUSD",1741203002023,81.0,145.67,145.59,18.64964886]
["bitfinex","SOLUSD",1741203003040,81.0,145.67,145.59,30.54194026]
["bitfinex","SOLUSD",1741203003214,0.03,145.68,145.61,36.65464026]
["bitfinex","SOLUSD",1741203003409,0.03,145.68,145.64,18.64964886]
["bitfinex","SOLUSD",1741203003609,0.03,145.68,145.63,1.6481]
["bitfinex","SOLUSD",1741203003926,81.03,145.68,145.63,1.6481]
["bitfinex","SOLUSD",1741203004616,0.42648471,145.67,145.63,1.6481]
["bitfinex","SOLUSD",1741203005029,0.14216157,145.66,145.63,1.6481]
["bitfinex","SOLUSD",1741203005232,81.42648471,145.65,145.59,20.16864886]
["bitfinex","SOLUSD",1741203005545,81.28432314,145.65,145.59,20.16864886]
["bitfinex","SOLUSD",1741203006541,0.14216157,145.64,145.59,1.519]
["bitfinex","SOLUSD",1741203006910,81.0,145.63,145.59,1.519]
["bitfinex","SOLUSD",1741203007129,81.0,145.62,145.59,1.519]
["bitfinex","SOLUSD",1741203009851,81.0,145.62,145.6,18.64964886]
["bitfinex","SOLUSD",1741203010043,81.03,145.68,145.6,37.22142247]
["bitfinex","SOLUSD",1741203010237,0.03,145.68,145.63,6.043]
["bitfinex","SOLUSD",1741203010947,0.03,145.68,145.65,1.5864]
["bitfinex","SOLUSD",1741203013446,0.03,145.68,145.66,18.64964886]
["bitfinex","SOLUSD",1741203014960,0.03,145.68,145.65,82.4864]
["bitfinex","SOLUSD",1741203015252,0.03,145.68,145.66,18.64964886]
["bitfinex","SOLUSD",1741203018851,0.03,145.68,145.66,100.22920362]
["bitfinex","SOLUSD",1741203021162,0.03,145.68,145.66,99.54964886]
["bitfinex","SOLUSD",1741203021660,0.03,145.68,145.66,18.64964886]
["bitfinex","SOLUSD",1741203022160,0.03,145.68,145.66,19.32886327]
["bitfinex","SOLUSD",1741203023152,0.03,145.68,145.67,0.56864628]
["bitfinex","SOLUSD",1741203023344,0.03,145.72,145.69,18.64964886]
["bitfinex","SOLUSD",1741203023544,0.03,145.72,145.69,100.2277349]
["bitfinex","SOLUSD",1741203024264,0.03,145.72,145.69,99.54964886]
["bitfinex","SOLUSD",1741203025363,0.03,145.72,145.69,411.54964886]
["bitfinex","SOLUSD",1741203025866,0.03,145.72,145.69,99.54964886]
["bitfinex","SOLUSD",1741203027551,0.03,145.72,145.69,18.64964886]
["bitfinex","SOLUSD",1741203027947,0.03,145.72,145.68,1.5204]
["bitfinex","SOLUSD",1741203028659,0.03,145.72,145.69,18.64964886]
["bitfinex","SOLUSD",1741203029870,0.03,145.72,145.68,1.5204]
["bitfinex","SOLUSD",1741203030372,81.0,145.71,145.68,1.5204]
["bitfinex","SOLUSD",1741203030678,0.42648471,145.69,145.64,1.5983]
["bitfinex","SOLUSD",1741203030857,81.0,145.68,145.64,1.5983]
["bitfinex","SOLUSD",1741203034267,81.42648471,145.67,145.64,1.5983]
["bitfinex","SOLUSD",1741203034454,81.42648471,145.67,145.6,1.5498]
["bitfinex","SOLUSD",1741203034653,81.0,145.66,145.61,18.64964886]
["bitfinex","SOLUSD",1741203035278,81.0,145.65,145.6,1.5498]
["bitfinex","SOLUSD",1741203035464,81.0,145.65,145.61,18.64964886]
["bitfinex","SOLUSD",1741203036453,0.42648471,145.69,145.61,18.64964886]
["bitfinex","SOLUSD",1741203036776,0.28432314,145.69,145.61,330.64964886]
["bitfinex","SOLUSD",1741203037358,81.0,145.7,145.61,330.64964886]
["bitfinex","SOLUSD",1741203037572,5.8716,145.71,145.61,330.64964886]
["bitfinex","SOLUSD",1741203037573,81.0,145.69,145.61,330.64964886]
["bitfinex","SOLUSD",1741203037775,81.0,145.69,145.61,337.51724886]
["bitfinex","SOLUSD",1741203038156,81.0,145.71,145.63,18.64964886]
["bitfinex","SOLUSD",1741203038359,81.0,145.71,145.65,25.18274886]
["bitfinex","SOLUSD",1741203039291,0.03,145.72,145.67,18.64964886]
["bitfinex","SOLUSD",1741203039856,0.03,145.72,145.69,18.64964886]
["bitfinex","SOLUSD",1741203040087,0.03,145.72,145.69,99.54964886]
["bitfinex","SOLUSD",1741203041188,0.03,145.72,145.69,411.54964886]
["bitfinex","SOLUSD",1741203041680,9.27908436,145.78,145.72,18.64964886]
["bitfinex","SOLUSD",1741203042657,81.28432314,145.77,145.68,82.5154]
["bitfinex","SOLUSD",1741203042858,81.0,145.76,145.68,83.19363607]
["bitfinex","SOLUSD",1741203043057,81.0,145.76,145.69,18.64964886]
["bitfinex","SOLUSD",1741203043255,0.03,145.72,145.69,18.64964886]
["bitfinex","SOLUSD",1741203044461,81.03,145.83,145.75,1.6542]
["bitfinex","SOLUSD",1741203044783,0.03,145.83,145.78,25.05054886]
["bitfinex","SOLUSD",1741203045086,0.03,145.83,145.78,105.95054886]
["bitfinex","SOLUSD",1741203046291,81.31432314,145.83,145.75,1.6542]
["bitfinex","SOLUSD",1741203046590,81.0,145.82,145.75,1.6542]
["bitfinex","SOLUSD",1741203046775,81.0,145.82,145.76,18.64964886]
["bitfinex","SOLUSD",1741203047090,0.03,145.83,145.77,0.81897405]
["bitfinex","SOLUSD",1741203047298,0.03,145.83,145.78,18.64964886]
["bitfinex","SOLUSD",1741203048193,0.03,145.83,145.78,330.64964886]
["bitfinex","SOLUSD",1741203048792,0.03,145.83,145.78,18.64964886]
["bitfinex","SOLUSD",1741203051497,81.31432314,145.83,145.76,18.64964886]
["bitfinex","SOLUSD",1741203053301,83.1149371,145.83,145.76,18.64964886]
["bitfinex","SOLUSD",1741203053799,0.14216157,145.82,145.75,1.6542]
["bitfinex","SOLUSD",1741203054105,81.0,145.81,145.75,1.6542]
["bitfinex","SOLUSD",1741203056210,83.08531814,145.8,145.71,1.5571]
["bitfinex","SOLUSD",1741203056400,0.28432314,145.78,145.71,1.5571]
["bitfinex","SOLUSD",1741203056712,2.08572997,145.78,145.71,1.5571]
["bitfinex","SOLUSD",1741203057074,81.0,145.77,145.71,1.5571]
["bitfinex","SOLUSD",1741203057275,81.0,145.76,145.71,1.5571]
["bitfinex","SOLUSD",1741203057499,81.0,145.76,145.72,18.64964886]
["bitfinex","SOLUSD",1741203058905,0.28432314,145.81,145.72,99.54964886]
["bitfinex","SOLUSD",1741203059113,81.0,145.8,145.72,99.54964886]
["bitfinex","SOLUSD",1741203059414,81.0,145.8,145.72,411.54964886]
["bitfinex","SOLUSD",1741203059597,0.28432314,145.79,145.72,99.54964886]
["bitfinex","SOLUSD",1741203060317,81.0,145.8,145.72,99.54964886]
["bitfinex","SOLUSD",1741203060511,81.0,145.8,145.74,18.64964886]
["bitfinex","SOLUSD",1741203061095,0.03,145.83,145.74,18.64964886]
["bitfinex","SOLUSD",1741203062324,0.03,145.83,145.76,24.80164886]
["bitfinex","SOLUSD",1741203062501,81.03,145.83,145.76,24.80164886]
["bitfinex","SOLUSD",1741203062703,0.03,145.83,145.79,1.5607]
["bitfinex","SOLUSD",1741203063025,0.03,145.83,145.8,18.79181043]
["bitfinex","SOLUSD",1741203063320,0.03,145.83,145.8,19.4669938]
["bitfinex","SOLUSD",1741203063495,0.03,145.83,145.8,18.64964886]
["bitfinex","SOLUSD",1741203066140,0.28432314,145.82,145.76,6.152]
["bitfinex","SOLUSD",1741203066425,81.28432314,145.82,145.76,6.152]
["bitfinex","SOLUSD",1741203066612,0.28432314,145.8,145.72,87.3977]
["bitfinex","SOLUSD",1741203066818,81.28432314,145.79,145.68,87.4307]
["bitfinex","SOLUSD",1741203067130,0.42648471,145.77,145.68,87.4307]
["bitfinex","SOLUSD",1741203067440,0.14216157,145.74,145.68,0.033]
["bitfinex","SOLUSD",1741203067619,0.28432314,145.73,145.68,0.033]
["bitfinex","SOLUSD",1741203067824,0.14216157,145.72,145.68,0.0001]
["bitfinex","SOLUSD",1741203068026,0.28432314,145.73,145.68,0.0001]
["bitfinex","SOLUSD",1741203068336,0.28432314,145.71,145.68,0.0001]
["bitfinex","SOLUSD",1741203068843,0.28432314,145.67,145.61,6.5353]
["bitfinex","SOLUSD",1741203069016,0.28432314,145.67,145.6,111.42]
["bitfinex","SOLUSD",1741203070349,0.28432314,145.65,145.58,1.6044]
["bitfinex","SOLUSD",1741203071547,0.28432314,145.63,145.58,1.6044]
["bitfinex","SOLUSD",1741203071720,0.28432314,145.63,145.58,0.033]
["bitfinex","SOLUSD",1741203071913,0.28432314,145.66,145.58,0.033]
["bitfinex","SOLUSD",1741203072122,0.28432314,145.64,145.58,0.033]
["bitfinex","SOLUSD",1741203072940,0.28432314,145.62,145.58,0.033]
["bitfinex","SOLUSD",1741203074047,0.28432314,145.61,145.58,0.033]
["bitfinex","SOLUSD",1741203075537,0.56864628,145.59,145.58,0.0001]
["bitfinex","SOLUSD",1741203075728,82.80352286,145.6,145.56,0.0001]
["bitfinex","SOLUSD",1741203075729,0.56864628,145.57,145.56,0.0001]
["bitfinex","SOLUSD",1741203075928,2.37257476,145.57,145.55,0.033]
["bitfinex","SOLUSD",1741203076557,2.23041319,145.57,145.55,0.033]
["bitfinex","SOLUSD",1741203077057,2.23041319,145.57,145.53,0.033]
["bitfinex","SOLUSD",1741203077270,2.23041319,145.57,145.49,0.033]
["bitfinex","SOLUSD",1741203077271,0.14216157,145.54,145.49,0.033]
["bitfinex","SOLUSD",1741203077553,0.28432314,145.53,145.49,0.033]
["bitfinex","SOLUSD",1741203077932,0.14216157,145.52,145.49,0.033]
["bitfinex","SOLUSD",1741203078529,0.28432314,145.5,145.49,0.0001]
["bitfinex","SOLUSD",1741203078955,0.28432314,145.5,145.48,0.0001]
["bitfinex","SOLUSD",1741203079542,81.0,145.51,145.48,0.0001]
["bitfinex","SOLUSD",1741203080133,0.28432314,145.5,145.48,0.0001]
["bitfinex","SOLUSD",1741203080754,81.28432314,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1741203080936,81.0,145.49,145.47,8.22e-05]
["bitfinex","SOLUSD",1741203081126,0.14216157,145.48,145.47,8.22e-05]
["bitfinex","SOLUSD",1741203081329,0.14216157,145.48,145.43,0.033]
["bitfinex","SOLUSD",1741203081530,81.0,145.49,145.43,0.033]
["bitfinex","SOLUSD",1741203084555,81.0,145.54,145.43,0.17516157]
["bitfinex","SOLUSD",1741203084749,81.0,145.53,145.44,18.64964886]
["bitfinex","SOLUSD",1741203084961,81.0,145.57,145.47,18.64964886]
["bitfinex","SOLUSD",1741203085164,81.0,145.57,145.49,18.64964886]
["bitfinex","SOLUSD",1741203086088,81.0,145.56,145.49,18.64964886]
["bitfinex","SOLUSD",1741203087182,0.28432314,145.55,145.49,18.64964886]
["bitfinex","SOLUSD",1741203087377,2.0884757,145.55,145.48,89.0617]
["bitfinex","SOLUSD",1741203088564,0.28432314,145.55,145.48,89.0617]
["bitfinex","SOLUSD",1741203089487,0.28432314,145.55,145.49,18.64964886]
["bitfinex","SOLUSD",1741203090890,81.0,145.55,145.49,18.64964886]
["bitfinex","SOLUSD",1741203091059,81.0,145.55,145.49,25.52274886]
["bitfinex","SOLUSD",1741203091262,81.0,145.55,145.49,55.23004537]
["bitfinex","SOLUSD",1741203092189,81.0,145.55,145.49,18.64964886]
["bitfinex","SOLUSD",1741203092368,81.0,145.55,145.49,330.64964886]
["bitfinex","SOLUSD",1741203092688,81.0,145.55,145.49,337.52274886]
["bitfinex","SOLUSD",1741203092891,0.14216157,145.6,145.49,337.52274886]
["bitfinex","SOLUSD",1741203093076,81.0,145.59,145.49,136.13004537]
["bitfinex","SOLUSD",1741203093597,81.0,145.59,145.49,136.81273002]
["bitfinex","SOLUSD",1741203093892,81.0,145.61,145.52,0.14216157]
["bitfinex","SOLUSD",1741203094067,81.0,145.61,145.52,99.69181043]
["bitfinex","SOLUSD",1741203094568,0.28432314,145.6,145.52,99.54964886]
["bitfinex","SOLUSD",1741203094770,0.28432314,145.58,145.52,99.54964886]
["bitfinex","SOLUSD",1741203094973,81.0,145.57,145.49,18.64964886]
["bitfinex","SOLUSD",1741203095184,81.0,145.57,145.49,99.54964886]
["bitfinex","SOLUSD",1741203096104,81.0,145.57,145.49,411.54964886]
["bitfinex","SOLUSD",1741203096773,81.28432314,145.56,145.49,18.64964886]
["bitfinex","SOLUSD",1741203098509,0.28432314,145.54,145.48,8.1617]
["bitfinex","SOLUSD",1741203099412,0.28432314,145.52,145.48,1.5222]
["bitfinex","SOLUSD",1741203100405,81.0,145.53,145.48,1.5222]
["bitfinex","SOLUSD",1741203101409,81.0,145.53,145.49,18.64964886]
["bitfinex","SOLUSD",1741203104403,81.0,145.53,145.48,1.5222]
["bitfinex","SOLUSD",1741203105193,81.28432314,145.52,145.48,1.5222]
["bitfinex","SOLUSD",1741203105711,81.0,145.52,145.48,1.5222]
["bitfinex","SOLUSD",1741203105902,81.0,145.52,145.49,18.64964886]
["bitfinex","SOLUSD",1741203107007,81.0,145.52,145.48,1.5222]
["bitfinex","SOLUSD",1741203107589,0.03,145.55,145.49,18.64964886]
["bitfinex","SOLUSD",1741203107789,0.31432314,145.55,145.49,18.64964886]
["bitfinex","SOLUSD",1741203109822,0.31432314,145.55,145.48,1.5222]
["bitfinex","SOLUSD",1741203110113,0.28432314,145.53,145.48,1.5222]
["bitfinex","SOLUSD",1741203110613,0.03,145.55,145.48,1.5222]
["bitfinex","SOLUSD",1741203110797,0.03,145.55,145.49,18.64964886]
["bitfinex","SOLUSD",1741203111313,0.28432314,145.54,145.48,1.5222]
["bitfinex","SOLUSD",1741203111814,81.0,145.53,145.48,1.5222]
["bitfinex","SOLUSD",1741203112395,81.0,145.53,145.49,18.64964886]
["bitfinex","SOLUSD",1741203114406,81.0,145.53,145.48,1.5222]
["bitfinex","SOLUSD",1741203115501,81.0,145.53,145.48,313.5222]
["bitfinex","SOLUSD",1741203115901,81.0,145.53,145.49,18.64964886]
["bitfinex","SOLUSD",1741203116398,0.03,145.55,145.49,99.54964886]
["bitfinex","SOLUSD",1741203120029,0.03,145.55,145.48,1.5222]
["bitfinex","SOLUSD",1741203120231,0.28432314,145.54,145.48,1.5222]
["bitfinex","SOLUSD",1741203121133,0.28432314,145.52,145.48,1.5222]
["bitfinex","SOLUSD",1741203121331,0.28432314,145.52,145.46,0.033]
["bitfinex","SOLUSD",1741203121506,81.0,145.51,145.46,0.033]
["bitfinex","SOLUSD",1741203121703,0.28432314,145.49,145.46,0.033]
["bitfinex","SOLUSD",1741203121933,81.0,145.48,145.46,0.0001]
["bitfinex","SOLUSD",1741203122228,0.28432314,145.49,145.46,0.0001]
["bitfinex","SOLUSD",1741203122229,81.0,145.47,145.46,0.0001]
["bitfinex","SOLUSD",1741203126629,82.80499182,145.54,145.46,0.0001]
["bitfinex","SOLUSD",1741203126836,81.0,145.53,145.46,0.0001]
["bitfinex","SOLUSD",1741203127037,0.56864628,145.52,145.46,0.0001]
["bitfinex","SOLUSD",1741203127906,0.28432314,145.5,145.46,0.0001]
["bitfinex","SOLUSD",1741203128125,81.0,145.49,145.46,0.0001]
["bitfinex","SOLUSD",1741203128603,0.42648471,145.48,145.46,0.0001]
["bitfinex","SOLUSD",1741203130544,81.0,145.49,145.46,0.0001]
["bitfinex","SOLUSD",1741203133134,0.42648471,145.48,145.46,0.0001]
["bitfinex","SOLUSD",1741203133339,81.42648471,145.48,145.46,0.0001]
["bitfinex","SOLUSD",1741203136135,81.0,145.48,145.46,0.0001]
["bitfinex","SOLUSD",1741203136519,81.0,145.51,145.46,0.0001]
["bitfinex","SOLUSD",1741203137241,21.37816873,145.52,145.48,1.5447]
["bitfinex","SOLUSD",1741203137548,21.37816873,145.52,145.49,18.64964886]
["bitfinex","SOLUSD",1741203137839,21.37816873,145.52,145.49,48.35694537]
["bitfinex","SOLUSD",1741203138050,21.37816873,145.52,145.49,136.13004537]
["bitfinex","SOLUSD",1741203138216,19.71156873,145.52,145.51,18.64964886]
["bitfinex","SOLUSD",1741203138423,19.71156873,145.52,145.5,18.79181043]
["bitfinex","SOLUSD",1741203138639,19.71156873,145.52,145.5,99.69181043]
["bitfinex","SOLUSD",1741203138854,19.71156873,145.52,145.5,129.39910694]
["bitfinex","SOLUSD",1741203139028,0.03,145.55,145.52,18.64964886]
["bitfinex","SOLUSD",1741203139239,0.03,145.55,145.54,18.64964886]
["bitfinex","SOLUSD",1741203139439,0.03,145.55,145.54,330.64964886]
["bitfinex","SOLUSD",1741203139947,0.03,145.59,145.54,442.90420694]
["bitfinex","SOLUSD",1741203140242,0.03,145.59,145.56,48.35694537]
["bitfinex","SOLUSD",1741203140446,0.03,145.59,145.56,18.64964886]
["bitfinex","SOLUSD",1741203140913,0.03,145.59,145.54,82.4051]
["bitfinex","SOLUSD",1741203141349,0.03,145.59,145.54,1.5051]
["bitfinex","SOLUSD",1741203141539,0.03,145.59,145.54,20.15474886]
["bitfinex","SOLUSD",1741203142214,0.03,145.59,145.55,18.64964886]
["bitfinex","SOLUSD",1741203142650,0.03,145.59,145.54,20.15474886]
["bitfinex","SOLUSD",1741203143222,0.03,145.59,145.56,18.64964886]
["bitfinex","SOLUSD",1741203145132,0.03,145.59,145.57,0.68138123]
["bitfinex","SOLUSD",1741203145336,0.03,145.59,145.57,81.58138123]
["bitfinex","SOLUSD",1741203145531,0.03,145.59,145.58,18.64964886]
["bitfinex","SOLUSD",1741203145748,0.03,145.59,145.58,266.72559165]
["bitfinex","SOLUSD",1741203145955,0.03,145.62,145.59,0.14216157]
["bitfinex","SOLUSD",1741203146130,0.03,145.62,145.6,18.79181043]
["bitfinex","SOLUSD",1741203146331,0.03,145.62,145.61,19.3297521]
["bitfinex","SOLUSD",1741203146642,0.03,145.62,145.61,20.21924886]
["bitfinex","SOLUSD",1741203147545,0.03,145.62,145.61,332.21924886]
["bitfinex","SOLUSD",1741203147743,0.03,145.62,145.61,313.5696]
["bitfinex","SOLUSD",1741203148258,0.03,145.62,145.61,332.21924886]
["bitfinex","SOLUSD",1741203150255,0.03,145.62,145.59,80.9]
["bitfinex","SOLUSD",1741203152031,0.03,145.62,145.55,217.8]
["bitfinex","SOLUSD",1741203152360,0.31432314,145.62,145.54,6.1829]
["bitfinex","SOLUSD",1741203152865,0.31432314,145.62,145.55,18.64964886]
["bitfinex","SOLUSD",1741203153457,0.03,145.62,145.55,18.64964886]
["bitfinex","SOLUSD",1741203154031,0.42648471,145.61,145.53,82.5028]
["bitfinex","SOLUSD",1741203154250,81.0,145.6,145.53,1.6028]
["bitfinex","SOLUSD",1741203155834,81.0,145.6,145.54,18.64964886]
["bitfinex","SOLUSD",1741203156548,81.0,145.6,145.53,1.6028]
["bitfinex","SOLUSD",1741203157049,0.28432314,145.59,145.52,18.64964886]
["bitfinex","SOLUSD",1741203157235,81.28432314,145.59,145.55,0.033]
["bitfinex","SOLUSD",1741203157749,81.0,145.59,145.55,0.033]
["bitfinex","SOLUSD",1741203159658,0.42648471,145.58,145.55,0.033]
["bitfinex","SOLUSD",1741203159964,0.42648471,145.58,145.51,80.9]
["bitfinex","SOLUSD",1741203160138,0.42648471,145.58,145.51,18.64964886]
["bitfinex","SOLUSD",1741203160338,81.0,145.59,145.51,330.64964886]
["bitfinex","SOLUSD",1741203162355,81.0,145.59,145.51,337.52184886]
["bitfinex","SOLUSD",1741203162764,81.0,145.59,145.51,330.64964886]
["bitfinex","SOLUSD",1741203163258,81.0,145.59,145.53,18.64964886]
["bitfinex","SOLUSD",1741203163441,0.03,145.62,145.53,18.64964886]
["bitfinex","SOLUSD",1741203163640,0.03,145.62,145.53,99.54964886]
["bitfinex","SOLUSD",1741203163969,0.03,145.62,145.55,18.64964886]
["bitfinex","SOLUSD",1741203164172,0.03,145.62,145.57,18.64964886]
["bitfinex","SOLUSD",1741203164467,0.03,145.62,145.57,101.05604886]
["bitfinex","SOLUSD",1741203165975,0.03,145.62,145.6,18.64964886]
["bitfinex","SOLUSD",1741203166146,0.03,145.62,145.6,330.64964886]
["bitfinex","SOLUSD",1741203167673,0.03,145.62,145.6,18.64964886]
["bitfinex","SOLUSD",1741203169087,0.03,145.62,145.59,80.9]
["bitfinex","SOLUSD",1741203169451,0.03,145.62,145.55,87.4773]
["bitfinex","SOLUSD",1741203170264,0.03,145.62,145.53,219.3783]
["bitfinex","SOLUSD",1741203170265,0.45648471,145.62,145.53,219.3783]
["bitfinex","SOLUSD",1741203170470,0.42648471,145.6,145.53,1.5783]
["bitfinex","SOLUSD",1741203170671,0.42648471,145.6,145.52,111.58]
["bitfinex","SOLUSD",1741203170866,81.28432314,145.6,145.53,18.64964886]
["bitfinex","SOLUSD",1741203172661,81.0,145.6,145.52,18.64964886]
["bitfinex","SOLUSD",1741203173479,81.0,145.6,145.53,312.0]
["bitfinex","SOLUSD",1741203173676,81.0,145.6,145.54,18.64964886]
["bitfinex","SOLUSD",1741203175193,81.0,145.6,145.54,25.52054886]
["bitfinex","SOLUSD",1741203176465,0.03,145.62,145.54,106.42054886]
["bitfinex","SOLUSD",1741203176986,0.03,145.62,145.54,107.10213515]
["bitfinex","SOLUSD",1741203177189,0.03,145.62,145.54,100.23123515]
["bitfinex","SOLUSD",1741203177563,0.03,145.62,145.54,107.10213515]
["bitfinex","SOLUSD",1741203178065,0.03,145.62,145.54,100.23123515]
["bitfinex","SOLUSD",1741203178390,0.03,145.62,145.55,312.0]
["bitfinex","SOLUSD",1741203178682,0.03,145.62,145.51,87.3093]
["bitfinex","SOLUSD",1741203178683,0.42648471,145.61,145.51,87.3093]
["bitfinex","SOLUSD",1741203178990,81.42648471,145.61,145.52,18.64964886]
["bitfinex","SOLUSD",1741203181180,0.03,145.62,145.55,0.14216157]
["bitfinex","SOLUSD",1741203181391,0.03,145.62,145.56,18.64964886]
["bitfinex","SOLUSD",1741203183359,0.03,145.62,145.56,99.54964886]
["bitfinex","SOLUSD",1741203183563,0.03,145.62,145.56,106.41964886]
["bitfinex","SOLUSD",1741203183800,0.03,145.62,145.56,99.54964886]
["bitfinex","SOLUSD",1741203184758,0.03,145.62,145.56,411.54964886]
["bitfinex","SOLUSD",1741203184964,0.03,145.62,145.56,99.54964886]
["bitfinex","SOLUSD",1741203185886,0.31432314,145.62,145.52,80.933]
["bitfinex","SOLUSD",1741203186089,0.31432314,145.62,145.52,81.61533331]
["bitfinex","SOLUSD",1741203186293,0.31432314,145.62,145.53,18.64964886]
["bitfinex","SOLUSD",1741203186961,0.28432314,145.6,145.53,18.64964886]
["bitfinex","SOLUSD",1741203187166,1.80772314,145.6,145.53,18.64964886]
["bitfinex","SOLUSD",1741203188069,1.80772314,145.6,145.52,392.933]
["bitfinex","SOLUSD",1741203188773,7.67932314,145.6,145.52,392.933]
["bitfinex","SOLUSD",1741203189094,7.67932314,145.6,145.52,80.933]
["bitfinex","SOLUSD",1741203189290,81.0,145.59,145.52,18.68264886]
["bitfinex","SOLUSD",1741203189473,81.0,145.59,145.52,0.033]
["bitfinex","SOLUSD",1741203191892,0.42648471,145.58,145.52,0.033]
["bitfinex","SOLUSD",1741203192793,0.42648471,145.56,145.52,0.0001]
["bitfinex","SOLUSD",1741203192999,1.8041572,145.55,145.52,0.0001]
["bitfinex","SOLUSD",1741203193165,82.8041572,145.55,145.52,0.0001]
["bitfinex","SOLUSD",1741203193474,81.0,145.55,145.52,0.0001]
["bitfinex","SOLUSD",1741203193682,0.28432314,145.52,145.46,80.9001]
["bitfinex","SOLUSD",1741203193875,81.28432314,145.52,145.46,0.0001]
["bitfinex","SOLUSD",1741203195706,0.14216157,145.51,145.46,0.0001]
["bitfinex","SOLUSD",1741203195881,81.0,145.5,145.46,0.0001]
["bitfinex","SOLUSD",1741203196478,0.42648471,145.49,145.46,0.0001]
["bitfinex","SOLUSD",1741203196679,81.0,145.48,145.46,0.0001]
["bitfinex","SOLUSD",1741203198487,81.42648471,145.47,145.46,0.0001]
["bitfinex","SOLUSD",1741203200087,81.0,145.47,145.46,0.0001]
["bitfinex","SOLUSD",1741203200704,0.42648471,145.46,145.44,0.0001]
["bitfinex","SOLUSD",1741203200881,81.42648471,145.46,145.44,0.0001]
["bitfinex","SOLUSD",1741203201511,81.0,145.46,145.44,0.0001]
["bitfinex","SOLUSD",1741203203821,0.42648471,145.48,145.44,0.0001]
["bitfinex","SOLUSD",1741203205218,0.28432314,145.47,145.43,0.0001]
["bitfinex","SOLUSD",1741203205716,2.08950805,145.47,145.43,0.0001]
["bitfinex","SOLUSD",1741203206014,0.28432314,145.46,145.43,0.0001]
["bitfinex","SOLUSD",1741203208485,0.28432314,145.48,145.43,0.0001]
["bitfinex","SOLUSD",1741203208690,81.0,145.49,145.43,0.0001]
["bitfinex","SOLUSD",1741203208897,81.0,145.49,145.43,18.64974886]
["bitfinex","SOLUSD",1741203211624,81.0,145.49,145.43,330.64974886]
["bitfinex","SOLUSD",1741203213245,81.0,145.51,145.43,411.54974886]
["bitfinex","SOLUSD",1741203213409,81.0,145.51,145.45,18.64964886]
["bitfinex","SOLUSD",1741203215139,0.42648471,145.5,145.44,1.6417]
["bitfinex","SOLUSD",1741203215511,0.42648471,145.5,145.43,80.9001]
["bitfinex","SOLUSD",1741203215917,0.14216157,145.49,145.43,80.9001]
["bitfinex","SOLUSD",1741203216316,0.42648471,145.5,145.43,80.9001]
["bitfinex","SOLUSD",1741203216516,81.0,145.51,145.44,18.64964886]
["bitfinex","SOLUSD",1741203218241,0.14216157,145.53,145.44,99.54964886]
["bitfinex","SOLUSD",1741203218430,81.0,145.54,145.44,99.54964886]
["bitfinex","SOLUSD",1741203218828,81.0,145.54,145.46,18.64964886]
["bitfinex","SOLUSD",1741203219024,81.0,145.56,145.49,18.64964886]
["bitfinex","SOLUSD",1741203219734,0.56864628,145.55,145.48,87.2457]
["bitfinex","SOLUSD",1741203220050,2.37284873,145.55,145.48,87.2457]
["bitfinex","SOLUSD",1741203220230,0.56864628,145.55,145.48,87.2457]
["bitfinex","SOLUSD",1741203220621,0.03,145.51,145.48,87.2457]
["bitfinex","SOLUSD",1741203220932,0.03,145.51,145.48,6.3457]
["bitfinex","SOLUSD",1741203222947,0.03,145.51,145.48,318.3457]
["bitfinex","SOLUSD",1741203223529,0.03,145.51,145.49,18.64964886]
["bitfinex","SOLUSD",1741203224737,0.03,145.51,145.48,399.2457]
["bitfinex","SOLUSD",1741203225455,0.03,145.51,145.48,6.3457]
["bitfinex","SOLUSD",1741203225845,0.03,145.51,145.47,1.6417]
["bitfinex","SOLUSD",1741203228432,0.03,145.51,145.47,313.6417]
["bitfinex","SOLUSD",1741203229231,0.03,145.51,145.47,1.6417]
["bitfinex","SOLUSD",1741203230059,0.03,145.51,145.47,20.29134886]
["bitfinex","SOLUSD",1741203230757,0.03,145.51,145.48,18.79181043]
["bitfinex","SOLUSD",1741203231753,0.03,145.51,145.48,18.64964886]
["bitfinex","SOLUSD",1741203232337,0.03,145.51,145.48,331.33321626]
["bitfinex","SOLUSD",1741203232538,0.03,145.51,145.48,330.64964886]
["bitfinex","SOLUSD",1741203232956,0.03,145.51,145.48,411.54964886]
["bitfinex","SOLUSD",1741203235955,0.03,145.51,145.48,99.54964886]
["bitfinex","SOLUSD",1741203237360,0.03,145.51,145.48,80.9]
["bitfinex","SOLUSD",1741203238765,0.03,145.51,145.46,18.64964886]
["bitfinex","SOLUSD",1741203240144,0.03,145.51,145.46,19.33392709]
["bitfinex","SOLUSD",1741203241151,0.03,145.51,145.46,237.13392709]
["bitfinex","SOLUSD",1741203241462,0.03,145.51,145.46,236.44964886]
["bitfinex","SOLUSD",1741203241837,0.03,145.51,145.48,18.64964886]
["bitfinex","SOLUSD",1741203243042,0.03,145.51,145.48,337.52324886]
["bitfinex","SOLUSD",1741203243543,0.03,145.51,145.48,25.52324886]
["bitfinex","SOLUSD",1741203243885,0.03,145.51,145.48,19.33277203]
["bitfinex","SOLUSD",1741203244048,0.03,145.51,145.48,100.23277203]
["bitfinex","SOLUSD",1741203244442,0.03,145.51,145.48,99.54964886]
["bitfinex","SOLUSD",1741203247277,0.03,145.51,145.48,80.9]
["bitfinex","SOLUSD",1741203249481,0.03,145.51,145.45,18.64964886]
["bitfinex","SOLUSD",1741203249683,0.28432314,145.5,145.44,392.933]
["bitfinex","SOLUSD",1741203249978,0.28432314,145.5,145.44,80.933]
["bitfinex","SOLUSD",1741203250287,81.0,145.49,145.44,0.033]
["bitfinex","SOLUSD",1741203250758,0.28432314,145.48,145.44,0.033]
["bitfinex","SOLUSD",1741203251082,81.0,145.47,145.44,0.0001]
["bitfinex","SOLUSD",1741203251966,0.42648471,145.46,145.44,0.0001]
["bitfinex","SOLUSD",1741203252371,0.42648471,145.46,145.43,0.0001]
["bitfinex","SOLUSD",1741203252564,0.42648471,145.46,145.41,0.033]
["bitfinex","SOLUSD",1741203252763,81.0,145.45,145.41,0.033]
["bitfinex","SOLUSD",1741203253089,81.28432314,145.44,145.4,0.0001]
["bitfinex","SOLUSD",1741203253274,0.14216157,145.42,145.37,66.5483]
["bitfinex","SOLUSD",1741203253578,0.14216157,145.42,145.33,18.64964886]
["bitfinex","SOLUSD",1741203253579,81.14216157,145.42,145.33,18.64964886]
["bitfinex","SOLUSD",1741203253783,81.14216157,145.42,145.33,85.19794886]
["bitfinex","SOLUSD",1741203255988,81.14216157,145.42,145.33,397.19794886]
["bitfinex","SOLUSD",1741203256373,81.28432314,145.41,145.33,397.19794886]
["bitfinex","SOLUSD",1741203256691,81.28432314,145.41,145.33,85.19794886]
["bitfinex","SOLUSD",1741203257186,81.0,145.41,145.33,85.22794886]
["bitfinex","SOLUSD",1741203257770,0.28432314,145.4,145.33,85.22794886]
["bitfinex","SOLUSD",1741203258275,81.0,145.41,145.33,85.22794886]
["bitfinex","SOLUSD",1741203259471,81.0,145.41,145.33,397.22794886]
["bitfinex","SOLUSD",1741203260290,81.42648471,145.4,145.33,397.22794886]
["bitfinex","SOLUSD",1741203261592,81.0,145.4,145.33,397.22794886]
["bitfinex","SOLUSD",1741203264797,1.605,145.39,145.33,397.22794886]
["bitfinex","SOLUSD",1741203265005,1.605,145.39,145.33,85.22794886]
["bitfinex","SOLUSD",1741203265299,1.605,145.39,145.33,66.5783]
["bitfinex","SOLUSD",1741203265500,7.4766,145.39,145.33,66.5783]
["bitfinex","SOLUSD",1741203266973,0.42648471,145.38,145.33,63.7078]
["bitfinex","SOLUSD",1741203267174,0.42648471,145.38,145.33,60.8373]
["bitfinex","SOLUSD",1741203267479,81.42648471,145.38,145.33,0.03]
["bitfinex","SOLUSD",1741203268900,81.42648471,145.38,145.33,0.0001]
["bitfinex","SOLUSD",1741203269478,0.28432314,145.36,145.33,0.0001]
["bitfinex","SOLUSD",1741203269701,81.0,145.35,145.33,0.0001]
["bitfinex","SOLUSD",1741203271276,0.28432314,145.34,145.33,0.0001]
["bitfinex","SOLUSD",1741203271502,81.28432314,145.34,145.33,0.0001]
["bitfinex","SOLUSD",1741203271696,0.42648471,145.34,145.33,0.0001]
["bitfinex","SOLUSD",1741203271895,0.42648471,145.34,145.25,1.5964]
["bitfinex","SOLUSD",1741203271896,0.28432314,145.34,145.25,1.5964]
["bitfinex","SOLUSD",1741203272082,81.0,145.33,145.25,1.5964]
["bitfinex","SOLUSD",1741203272288,81.0,145.33,145.26,18.64964886]
["bitfinex","SOLUSD",1741203273307,0.14216157,145.36,145.26,76.58644886]
["bitfinex","SOLUSD",1741203273502,0.42648471,145.36,145.26,76.58644886]
["bitfinex","SOLUSD",1741203273708,81.0,145.37,145.27,19.59493242]
["bitfinex","SOLUSD",1741203273893,81.0,145.37,145.29,18.79181043]
["bitfinex","SOLUSD",1741203274213,1.605,145.39,145.29,76.72861043]
["bitfinex","SOLUSD",1741203274604,1.605,145.39,145.29,388.72861043]
["bitfinex","SOLUSD",1741203275805,81.42648471,145.4,145.32,20.25504886]
["bitfinex","SOLUSD",1741203276114,81.0,145.4,145.32,78.19184886]
["bitfinex","SOLUSD",1741203277185,0.28432314,145.39,145.32,78.19184886]
["bitfinex","SOLUSD",1741203278611,2.09045473,145.39,145.32,57.9368]
["bitfinex","SOLUSD",1741203279306,0.14216157,145.38,145.32,41.373]
["bitfinex","SOLUSD",1741203279682,0.28432314,145.39,145.32,41.373]
["bitfinex","SOLUSD",1741203281108,81.14216157,145.38,145.29,18.64964886]
["bitfinex","SOLUSD",1741203281319,81.42648471,145.37,145.28,8.1373]
["bitfinex","SOLUSD",1741203281604,81.0,145.37,145.29,18.64964886]
["bitfinex","SOLUSD",1741203283021,0.42648471,145.36,145.29,18.64964886]
["bitfinex","SOLUSD",1741203284999,81.0,145.37,145.29,18.64964886]
["bitfinex","SOLUSD",1741203286114,0.28432314,145.36,145.29,18.64964886]
["bitfinex","SOLUSD",1741203287110,81.28432314,145.36,145.29,18.64964886]
["bitfinex","SOLUSD",1741203287897,81.0,145.36,145.29,18.64964886]
["bitfinex","SOLUSD",1741203290893,81.0,145.36,145.29,19.33791202]
["bitfinex","SOLUSD",1741203293024,0.56864628,145.4,145.29,60.71091202]
["bitfinex","SOLUSD",1741203293908,0.56864628,145.4,145.29,372.71091202]
["bitfinex","SOLUSD",1741203294121,2.37465207,145.4,145.29,372.02264886]
["bitfinex","SOLUSD",1741203294423,2.37465207,145.4,145.29,60.02264886]
["bitfinex","SOLUSD",1741203296198,11.1248106,145.4,145.29,60.02264886]
["bitfinex","SOLUSD",1741203297622,0.14216157,145.35,145.25,7.8475]
["bitfinex","SOLUSD",1741203297919,0.28432314,145.33,145.26,18.64964886]
["bitfinex","SOLUSD",1741203298527,0.28432314,145.33,145.28,0.03]
["bitfinex","SOLUSD",1741203298833,83.09107705,145.33,145.25,7.8475]
["bitfinex","SOLUSD",1741203299420,0.28432314,145.31,145.21,178.273]
["bitfinex","SOLUSD",1741203299625,0.28432314,145.29,145.21,49.1037]
["bitfinex","SOLUSD",1741203300538,0.28432314,145.29,145.22,18.64964886]
["bitfinex","SOLUSD",1741203301240,0.28432314,145.29,145.21,49.1037]
["bitfinex","SOLUSD",1741203301834,0.28432314,145.29,145.22,18.64964886]
["bitfinex","SOLUSD",1741203304440,81.0,145.3,145.22,18.64964886]
["bitfinex","SOLUSD",1741203304640,0.28432314,145.29,145.22,18.64964886]
["bitfinex","SOLUSD",1741203304815,81.0,145.3,145.22,18.64964886]
["bitfinex","SOLUSD",1741203305020,81.0,145.3,145.22,25.53554886]
["bitfinex","SOLUSD",1741203305216,81.0,145.3,145.24,18.64964886]
["bitfinex","SOLUSD",1741203305417,0.28432314,145.33,145.24,60.02264886]
["bitfinex","SOLUSD",1741203305632,0.28432314,145.31,145.24,60.02264886]
["bitfinex","SOLUSD",1741203305815,81.0,145.32,145.24,60.02264886]
["bitfinex","SOLUSD",1741203306216,1.605,145.35,145.25,0.28432314]
["bitfinex","SOLUSD",1741203306417,81.0,145.36,145.27,7.7167]
["bitfinex","SOLUSD",1741203306618,81.0,145.36,145.28,18.64964886]
["bitfinex","SOLUSD",1741203307438,0.28432314,145.35,145.28,18.64964886]
["bitfinex","SOLUSD",1741203307744,81.0,145.36,145.28,18.64964886]
["bitfinex","SOLUSD",1741203308515,0.28432314,145.35,145.28,18.64964886]
["bitfinex","SOLUSD",1741203309244,0.14216157,145.34,145.27,49.0897]
["bitfinex","SOLUSD",1741203310046,0.28432314,145.35,145.28,18.64964886]
["bitfinex","SOLUSD",1741203310855,81.0,145.36,145.28,18.64964886]
["bitfinex","SOLUSD",1741203311746,0.28432314,145.35,145.28,60.02264886]
["bitfinex","SOLUSD",1741203311935,0.14216157,145.34,145.28,41.373]
["bitfinex","SOLUSD",1741203312444,2.09101221,145.34,145.28,41.373]
["bitfinex","SOLUSD",1741203312645,0.28432314,145.33,145.24,47.993]
["bitfinex","SOLUSD",1741203312949,0.14216157,145.31,145.25,18.64964886]
["bitfinex","SOLUSD",1741203313134,0.14216157,145.31,145.24,41.373]
["bitfinex","SOLUSD",1741203315147,0.14216157,145.31,145.25,18.64964886]
["bitfinex","SOLUSD",1741203315333,0.28432314,145.31,145.24,41.373]
["bitfinex","SOLUSD",1741203316045,0.28432314,145.29,145.23,7.9719]
["bitfinex","SOLUSD",1741203316349,0.28432314,145.29,145.23,26.62154886]
["bitfinex","SOLUSD",1741203317145,0.14216157,145.28,145.23,1.6005]
["bitfinex","SOLUSD",1741203317358,0.14216157,145.28,145.22,41.373]
["bitfinex","SOLUSD",1741203317735,0.28432314,145.29,145.23,18.64964886]
["bitfinex","SOLUSD",1741203317940,81.0,145.3,145.23,18.64964886]
["bitfinex","SOLUSD",1741203318658,81.0,145.32,145.26,8.0095]
["bitfinex","SOLUSD",1741203318839,81.0,145.34,145.27,18.64964886]
["bitfinex","SOLUSD",1741203319041,0.28432314,145.33,145.27,36.24022122]
["bitfinex","SOLUSD",1741203319433,81.0,145.34,145.27,18.64964886]
["bitfinex","SOLUSD",1741203319755,10.71706306,145.36,145.28,0.68881212]
["bitfinex","SOLUSD",1741203320553,10.71706306,145.36,145.27,60.02264886]
["bitfinex","SOLUSD",1741203321055,10.71706306,145.36,145.27,60.71114727]
["bitfinex","SOLUSD",1741203321628,0.28432314,145.36,145.27,60.71114727]
["bitfinex","SOLUSD",1741203322255,81.033,145.37,145.27,60.71114727]
["bitfinex","SOLUSD",1741203322633,0.42648471,145.36,145.27,372.71114727]
["bitfinex","SOLUSD",1741203322831,0.42648471,145.36,145.27,372.02264886]
["bitfinex","SOLUSD",1741203323359,0.14216157,145.35,145.27,60.02264886]
["bitfinex","SOLUSD",1741203326737,0.42648471,145.36,145.27,60.02264886]
["bitfinex","SOLUSD",1741203326932,81.033,145.37,145.27,60.02264886]
["bitfinex","SOLUSD",1741203327132,0.42648471,145.36,145.27,60.02264886]
["bitfinex","SOLUSD",1741203328537,0.033,145.35,145.27,60.02264886]
["bitfinex","SOLUSD",1741203328736,0.28432314,145.34,145.27,60.02264886]
["bitfinex","SOLUSD",1741203329574,0.28432314,145.32,145.26,8.0095]
["bitfinex","SOLUSD",1741203329744,81.28432314,145.32,145.26,8.0095]
["bitfinex","SOLUSD",1741203330264,0.28432314,145.3,145.23,6.1291]
["bitfinex","SOLUSD",1741203330447,0.28432314,145.28,145.23,6.1291]
["bitfinex","SOLUSD",1741203331057,81.0,145.29,145.24,18.64964886]
["bitfinex","SOLUSD",1741203332159,81.0,145.29,145.23,6.1291]
["bitfinex","SOLUSD",1741203332560,81.0,145.29,145.24,18.64964886]
["bitfinex","SOLUSD",1741203332959,81.0,145.29,145.23,6.1291]
["bitfinex","SOLUSD",1741203333177,0.28432314,145.28,145.23,6.1291]
["bitfinex","SOLUSD",1741203334089,81.28432314,145.28,145.23,6.1291]
["bitfinex","SOLUSD",1741203337158,81.0,145.28,145.23,6.1291]
["bitfinex","SOLUSD",1741203337544,0.28432314,145.29,145.23,6.1291]
["bitfinex","SOLUSD",1741203338663,81.0,145.3,145.24,18.64964886]
["bitfinex","SOLUSD",1741203338862,81.0,145.34,145.24,60.02264886]
["bitfinex","SOLUSD",1741203339079,0.28432314,145.32,145.24,60.02264886]
["bitfinex","SOLUSD",1741203339384,81.0,145.33,145.24,60.02264886]
["bitfinex","SOLUSD",1741203339551,0.28432314,145.32,145.24,60.02264886]
["bitfinex","SOLUSD",1741203339854,81.14216157,145.33,145.24,60.71211535]
["bitfinex","SOLUSD",1741203339855,81.0,145.33,145.24,60.71211535]
["bitfinex","SOLUSD",1741203340484,81.0,145.33,145.24,60.02264886]
["bitfinex","SOLUSD",1741203340485,0.28432314,145.32,145.24,60.02264886]
["bitfinex","SOLUSD",1741203341278,81.0,145.33,145.24,60.71193074]
["bitfinex","SOLUSD",1741203341446,0.28432314,145.32,145.24,60.02264886]
["bitfinex","SOLUSD",1741203341760,81.0,145.33,145.24,60.7122875]
["bitfinex","SOLUSD",1741203342079,0.28432314,145.31,145.24,41.373]
["bitfinex","SOLUSD",1741203342378,81.0,145.3,145.24,18.64964886]
["bitfinex","SOLUSD",1741203342673,0.28432314,145.29,145.23,6.1291]
["bitfinex","SOLUSD",1741203343073,0.14216157,145.28,145.23,6.1291]
["bitfinex","SOLUSD",1741203343275,0.28432314,145.27,145.23,6.1291]
["bitfinex","SOLUSD",1741203344261,0.28432314,145.27,145.22,1.6896]
["bitfinex","SOLUSD",1741203344464,0.28432314,145.27,145.22,0.03]
["bitfinex","SOLUSD",1741203344961,0.14216157,145.26,145.22,0.03]
["bitfinex","SOLUSD",1741203345287,0.14216157,145.26,145.21,0.03]
["bitfinex","SOLUSD",1741203345591,0.28432314,145.25,145.21,0.03]
["bitfinex","SOLUSD",1741203347271,0.28432314,145.25,145.18,51.1392885]
["bitfinex","SOLUSD",1741203347463,81.28432314,145.25,145.18,51.1392885]
["bitfinex","SOLUSD",1741203347889,0.28432314,145.23,145.18,9.7662885]
["bitfinex","SOLUSD",1741203348195,0.28432314,145.21,145.18,1.4341885]
["bitfinex","SOLUSD",1741203349094,81.0,145.22,145.18,1.4341885]
["bitfinex","SOLUSD",1741203349790,0.28432314,145.21,145.18,1.4341885]
["bitfinex","SOLUSD",1741203350166,81.0,145.22,145.18,1.4341885]
["bitfinex","SOLUSD",1741203350887,81.0,145.22,145.18,1.3648885]
["bitfinex","SOLUSD",1741203350888,0.28432314,145.21,145.18,1.3648885]
["bitfinex","SOLUSD",1741203352690,81.0,145.22,145.18,1.3648885]
["bitfinex","SOLUSD",1741203353192,81.0,145.22,145.18,7.7701885]
["bitfinex","SOLUSD",1741203353776,81.0,145.22,145.19,18.64964886]
["bitfinex","SOLUSD",1741203353961,81.0,145.26,145.19,18.64964886]
["bitfinex","SOLUSD",1741203354165,81.0,145.28,145.19,60.02264886]
["bitfinex","SOLUSD",1741203354364,0.28432314,145.27,145.19,60.71297564]
["bitfinex","SOLUSD",1741203354590,0.28432314,145.27,145.19,42.06332678]
["bitfinex","SOLUSD",1741203354983,81.0,145.28,145.19,42.06332678]
["bitfinex","SOLUSD",1741203355164,81.0,145.3,145.2,0.28432314]
["bitfinex","SOLUSD",1741203355365,81.0,145.3,145.21,0.68975677]
["bitfinex","SOLUSD",1741203355576,0.28432314,145.29,145.19,178.273]
["bitfinex","SOLUSD",1741203356573,0.28432314,145.29,145.2,18.64964886]
["bitfinex","SOLUSD",1741203356762,81.0,145.3,145.2,19.33999191]
["bitfinex","SOLUSD",1741203357374,81.0,145.3,145.22,18.64964886]
["bitfinex","SOLUSD",1741203357590,0.033,145.26,145.24,18.64964886]
["bitfinex","SOLUSD",1741203357780,0.033,145.26,145.24,60.02264886]
["bitfinex","SOLUSD",1741203360583,0.033,145.26,145.24,60.71210997]
["bitfinex","SOLUSD",1741203361085,0.033,145.26,145.24,60.02264886]
["bitfinex","SOLUSD",1741203361479,0.033,145.26,145.24,60.71175912]
["bitfinex","SOLUSD",1741203361796,0.033,145.26,145.24,60.02264886]
["bitfinex","SOLUSD",1741203363772,0.033,145.26,145.24,41.373]
["bitfinex","SOLUSD",1741203365076,0.033,145.26,145.25,18.64964886]
["bitfinex","SOLUSD",1741203367079,0.033,145.26,145.24,41.373]
["bitfinex","SOLUSD",1741203369407,0.033,145.26,145.25,18.64964886]
["bitfinex","SOLUSD",1741203370000,0.033,145.26,145.24,41.373]
["bitfinex","SOLUSD",1741203372699,0.033,145.26,145.23,7.8981]
["bitfinex","SOLUSD",1741203374279,0.033,145.26,145.24,18.64964886]
["bitfinex","SOLUSD",1741203374486,0.033,145.26,145.24,19.33899829]
["bitfinex","SOLUSD",1741203375010,0.033,145.26,145.24,197.61199829]
["bitfinex","SOLUSD",1741203375223,0.033,145.26,145.24,215.54441257]
["bitfinex","SOLUSD",1741203375423,0.033,145.26,145.24,196.92264886]
["bitfinex","SOLUSD",1741203375618,0.033,145.26,145.24,60.02264886]
["bitfinex","SOLUSD",1741203377724,0.033,145.26,145.24,41.373]
["bitfinex","SOLUSD",1741203378833,0.033,145.26,145.2,47.7344]
["bitfinex","SOLUSD",1741203380007,0.033,145.26,145.21,18.64964886]
["bitfinex","SOLUSD",1741203381520,0.033,145.26,145.21,19.33963952]
["bitfinex","SOLUSD",1741203381936,0.033,145.26,145.22,0.28432314]
["bitfinex","SOLUSD",1741203382108,0.033,145.26,145.24,18.64964886]
["bitfinex","SOLUSD",1741203382422,0.033,145.26,145.24,60.02264886]
["bitfinex","SOLUSD",1741203385430,0.033,145.26,145.24,41.373]
["bitfinex","SOLUSD",1741203386332,0.033,145.26,145.2,47.7344]
["bitfinex","SOLUSD",1741203386634,0.28432314,145.25,145.19,0.03]
["bitfinex","SOLUSD",1741203386822,0.14216157,145.24,145.19,0.03]
["bitfinex","SOLUSD",1741203387031,0.28432314,145.23,145.19,0.03]
["bitfinex","SOLUSD",1741203390554,0.28432314,145.21,145.19,0.03]
["bitfinex","SOLUSD",1741203391331,81.28432314,145.21,145.19,0.03]
["bitfinex","SOLUSD",1741203392148,1.83292314,145.2,145.19,0.03]
["bitfinex","SOLUSD",1741203392329,1.83292314,145.2,145.18,1.3648885]
["bitfinex","SOLUSD",1741203392952,1.83292314,145.2,145.13,41.373]
["bitfinex","SOLUSD",1741203392953,0.28432314,145.19,145.13,41.373]
["bitfinex","SOLUSD",1741203393156,0.28432314,145.19,145.09,7.8184]
["bitfinex","SOLUSD",1741203393157,0.28432314,145.19,145.1,178.273]
["bitfinex","SOLUSD",1741203393335,81.28432314,145.19,145.09,7.8184]
["bitfinex","SOLUSD",1741203393741,81.28432314,145.19,145.1,18.64964886]
["bitfinex","SOLUSD",1741203394065,81.28432314,145.19,145.07,42.06644465]
["bitfinex","SOLUSD",1741203394066,0.14216157,145.16,145.07,42.06644465]
["bitfinex","SOLUSD",1741203394224,0.28432314,145.15,145.07,42.06644465]
["bitfinex","SOLUSD",1741203394735,0.28432314,145.15,145.08,18.64964886]
["bitfinex","SOLUSD",1741203395046,0.28432314,145.15,145.07,42.06644465]
["bitfinex","SOLUSD",1741203395047,0.28432314,145.15,145.07,42.69062915]
["bitfinex","SOLUSD",1741203395248,0.14216157,145.12,145.07,0.6241845]
["bitfinex","SOLUSD",1741203395555,0.28432314,145.11,145.07,0.6241845]
["bitfinex","SOLUSD",1741203396347,1.5697,145.13,145.07,41.9971845]
["bitfinex","SOLUSD",1741203397954,0.28432314,145.14,145.07,41.9971845]
["bitfinex","SOLUSD",1741203398956,0.14216157,145.13,145.07,41.9971845]
["bitfinex","SOLUSD",1741203401463,0.14216157,145.08,144.97,41.373]
["bitfinex","SOLUSD",1741203401665,0.14216157,145.07,144.97,41.373]
["bitfinex","SOLUSD",1741203401836,0.14216157,145.06,144.97,41.373]
["bitfinex","SOLUSD",1741203402364,81.14216157,145.07,144.98,0.69604734]
["bitfinex","SOLUSD",1741203402365,81.0,145.07,144.98,0.69604734]
["bitfinex","SOLUSD",1741203402540,81.0,145.07,144.99,18.64964886]
["bitfinex","SOLUSD",1741203402937,81.0,145.07,144.99,60.02264886]
["bitfinex","SOLUSD",1741203404641,0.28432314,145.04,144.97,41.373]
["bitfinex","SOLUSD",1741203405742,0.28432314,145.04,144.97,41.403]
["bitfinex","SOLUSD",1741203405963,82.5117,145.05,144.98,18.64964886]
["bitfinex","SOLUSD",1741203406261,82.5117,145.05,144.98,60.02264886]
["bitfinex","SOLUSD",1741203407361,82.5117,145.05,144.98,60.71854507]
["bitfinex","SOLUSD",1741203407544,81.0,145.05,144.98,60.02264886]
["bitfinex","SOLUSD",1741203407747,1.599,145.08,144.98,60.02264886]
["bitfinex","SOLUSD",1741203408067,0.28432314,145.07,144.98,60.02264886]
["bitfinex","SOLUSD",1741203409474,0.14216157,145.04,144.98,41.373]
["bitfinex","SOLUSD",1741203409643,0.28432314,145.03,144.97,0.03]
["bitfinex","SOLUSD",1741203412158,81.0,145.04,144.97,0.03]
["bitfinex","SOLUSD",1741203412753,81.0,145.04,144.97,0.31432314]
["bitfinex","SOLUSD",1741203412943,1.599,145.08,144.98,2.26099788]
["bitfinex","SOLUSD",1741203413145,1.599,145.08,144.98,180.53399788]
["bitfinex","SOLUSD",1741203413366,1.599,145.08,144.99,18.64964886]
["bitfinex","SOLUSD",1741203414461,0.28432314,145.07,144.99,18.64964886]
["bitfinex","SOLUSD",1741203415685,81.0,145.09,145.0,0.69588235]
["bitfinex","SOLUSD",1741203415871,81.0,145.11,145.01,18.64964886]
["bitfinex","SOLUSD",1741203416180,81.0,145.11,145.02,6.81135767]
["bitfinex","SOLUSD",1741203416360,1.6608,145.12,145.03,18.64964886]
["bitfinex","SOLUSD",1741203416588,81.0,145.13,145.04,0.28432314]
["bitfinex","SOLUSD",1741203416768,81.0,145.15,145.05,18.64964886]
["bitfinex","SOLUSD",1741203417079,0.28432314,145.14,145.05,18.64964886]
["bitfinex","SOLUSD",1741203417484,81.0,145.15,145.05,19.34368084]
["bitfinex","SOLUSD",1741203417978,0.28432314,145.14,145.05,19.34368084]
["bitfinex","SOLUSD",1741203418351,81.0,145.17,145.06,0.28432314]
["bitfinex","SOLUSD",1741203418552,81.0,145.19,145.1,18.64964886]
["bitfinex","SOLUSD",1741203418748,81.0,145.19,145.1,60.02264886]
["bitfinex","SOLUSD",1741203419151,81.0,145.19,145.12,18.64964886]
["bitfinex","SOLUSD",1741203419351,81.0,145.19,145.12,60.02264886]
["bitfinex","SOLUSD",1741203422272,0.28432314,145.18,145.12,41.373]
["bitfinex","SOLUSD",1741203422974,81.0,145.22,145.13,18.64964886]
["bitfinex","SOLUSD",1741203423180,81.0,145.25,145.14,0.69170238]
["bitfinex","SOLUSD",1741203423364,0.28432314,145.24,145.14,0.69170238]
["bitfinex","SOLUSD",1741203424556,0.28432314,145.24,145.15,18.64964886]
["bitfinex","SOLUSD",1741203425280,0.28432314,145.24,145.14,18.933972]
["bitfinex","SOLUSD",1741203425481,0.28432314,145.24,145.14,18.64964886]
["bitfinex","SOLUSD",1741203425659,0.28432314,145.24,145.15,312.0]
["bitfinex","SOLUSD",1741203425857,0.28432314,145.22,145.13,41.373]
["bitfinex","SOLUSD",1741203426861,0.28432314,145.2,145.13,41.373]
["bitfinex","SOLUSD",1741203427263,0.14216157,145.18,145.09,49.1726]
["bitfinex","SOLUSD",1741203427487,0.28432314,145.17,145.09,49.1726]
["bitfinex","SOLUSD",1741203427777,81.28432314,145.17,145.09,49.1726]
["bitfinex","SOLUSD",1741203427985,0.28432314,145.15,145.09,47.598]
["bitfinex","SOLUSD",1741203428864,0.28432314,145.15,145.09,41.373]
["bitfinex","SOLUSD",1741203429583,81.14216157,145.14,145.05,47.4648]
["bitfinex","SOLUSD",1741203429771,81.14216157,145.13,145.05,47.4648]
["bitfinex","SOLUSD",1741203429973,81.14216157,145.13,145.06,18.64964886]
["bitfinex","SOLUSD",1741203431973,0.14216157,145.12,145.06,18.64964886]
["bitfinex","SOLUSD",1741203433485,81.14216157,145.13,145.06,18.64964886]
["bitfinex","SOLUSD",1741203433486,81.0,145.13,145.06,18.64964886]
["bitfinex","SOLUSD",1741203434261,81.0,145.17,145.08,18.64964886]
["bitfinex","SOLUSD",1741203434488,81.0,145.17,145.08,60.02264886]
["bitfinex","SOLUSD",1741203434987,0.28432314,145.16,145.08,60.02264886]
["bitfinex","SOLUSD",1741203435391,81.0,145.17,145.08,60.02264886]
["bitfinex","SOLUSD",1741203435593,0.28432314,145.16,145.08,60.02264886]
["bitfinex","SOLUSD",1741203436102,81.0,145.17,145.08,60.02264886]
["bitfinex","SOLUSD",1741203436307,6.0448,145.22,145.11,0.28432314]
["bitfinex","SOLUSD",1741203436477,81.033,145.23,145.12,25.71260825]
["bitfinex","SOLUSD",1741203436686,0.28432314,145.22,145.12,337.71260825]
["bitfinex","SOLUSD",1741203436886,0.28432314,145.22,145.13,0.69182856]
["bitfinex","SOLUSD",1741203437094,81.033,145.23,145.14,18.64964886]
["bitfinex","SOLUSD",1741203437405,0.033,145.23,145.15,0.6914997]
["bitfinex","SOLUSD",1741203437599,0.033,145.23,145.14,60.71397408]
["bitfinex","SOLUSD",1741203437797,0.033,145.23,145.14,60.02264886]
["bitfinex","SOLUSD",1741203437984,0.033,145.23,145.14,196.92264886]
["bitfinex","SOLUSD",1741203438187,0.033,145.23,145.16,18.64964886]
["bitfinex","SOLUSD",1741203438397,0.033,145.23,145.17,0.69091828]
["bitfinex","SOLUSD",1741203438707,0.033,145.23,145.17,178.96391828]
["bitfinex","SOLUSD",1741203438906,0.033,145.23,145.19,0.28432314]
["bitfinex","SOLUSD",1741203439133,0.033,145.23,145.21,18.64964886]
["bitfinex","SOLUSD",1741203439286,0.033,145.23,145.21,60.02264886]
["bitfinex","SOLUSD",1741203439483,0.033,145.23,145.21,41.373]
["bitfinex","SOLUSD",1741203440695,0.033,145.23,145.18,41.373]
["bitfinex","SOLUSD",1741203441004,0.45948471,145.23,145.16,41.373]
["bitfinex","SOLUSD",1741203441205,0.56864628,145.22,145.16,41.373]
["bitfinex","SOLUSD",1741203441413,0.56864628,145.2,145.09,43.009]
["bitfinex","SOLUSD",1741203441586,0.28432314,145.17,145.09,41.373]
["bitfinex","SOLUSD",1741203441780,0.28432314,145.15,145.05,42.9859]
["bitfinex","SOLUSD",1741203441990,0.28432314,145.15,145.05,43.67980171]
["bitfinex","SOLUSD",1741203442192,0.14216157,145.13,145.05,41.373]
["bitfinex","SOLUSD",1741203442921,81.14216157,145.13,145.04,6.0619]
["bitfinex","SOLUSD",1741203443109,0.28432314,145.12,145.04,6.0619]
["bitfinex","SOLUSD",1741203443289,0.14216157,145.11,145.03,41.403]
["bitfinex","SOLUSD",1741203443898,0.42648471,145.09,145.03,0.03]
["bitfinex","SOLUSD",1741203444516,0.28432314,145.09,145.03,0.03]
["bitfinex","SOLUSD",1741203444909,81.14216157,145.08,145.03,0.03]
["bitfinex","SOLUSD",1741203445113,0.14216157,145.06,145.03,0.03]
["bitfinex","SOLUSD",1741203445903,0.28432314,145.07,145.03,0.03]
["bitfinex","SOLUSD",1741203446107,0.28432314,145.06,145.03,0.03]
["bitfinex","SOLUSD",1741203447319,0.28432314,145.05,145.03,0.03]
["bitfinex","SOLUSD",1741203449621,0.28432314,145.03,145.0,0.03]
["bitfinex","SOLUSD",1741203449825,0.14216157,145.02,145.0,0.03]
["bitfinex","SOLUSD",1741203450825,0.14216157,145.02,144.92,18.64964886]
["bitfinex","SOLUSD",1741203451025,0.14216157,145.02,144.92,60.02264886]
["bitfinex","SOLUSD",1741203452332,81.28432314,145.03,144.93,0.98143497]
["bitfinex","SOLUSD",1741203452628,81.28432314,145.03,144.93,312.98143497]
["bitfinex","SOLUSD",1741203452925,81.28432314,145.03,144.93,312.28432314]
["bitfinex","SOLUSD",1741203453431,81.28432314,145.03,144.94,19.34626627]
["bitfinex","SOLUSD",1741203453634,81.0,145.06,144.94,197.61926627]
["bitfinex","SOLUSD",1741203453930,0.56864628,145.05,144.94,196.92264886]
["bitfinex","SOLUSD",1741203454305,0.14216157,145.04,144.95,0.98074414]
["bitfinex","SOLUSD",1741203454509,81.0,145.06,144.96,48.57313678]
["bitfinex","SOLUSD",1741203454837,0.28432314,145.05,144.96,18.64964886]
["bitfinex","SOLUSD",1741203455025,0.28432314,145.05,144.94,178.273]
["bitfinex","SOLUSD",1741203455336,0.28432314,145.04,144.95,18.64964886]
["bitfinex","SOLUSD",1741203456830,0.28432314,145.04,144.96,0.69652381]
["bitfinex","SOLUSD",1741203457018,81.0,145.06,144.96,0.69652381]
["bitfinex","SOLUSD",1741203457219,0.28432314,145.05,144.96,0.69652381]
["bitfinex","SOLUSD",1741203457529,81.0,145.06,144.96,312.69652381]
["bitfinex","SOLUSD",1741203457737,81.0,145.06,144.96,312.0]
["bitfinex","SOLUSD",1741203457954,0.28432314,145.05,144.98,18.64964886]
["bitfinex","SOLUSD",1741203458232,0.28432314,145.05,144.98,60.02264886]
["bitfinex","SOLUSD",1741203458541,81.0,145.09,145.0,18.64964886]
["bitfinex","SOLUSD",1741203458713,0.28432314,145.08,145.0,60.02264886]
["bitfinex","SOLUSD",1741203458909,81.0,145.09,145.0,60.02264886]
["bitfinex","SOLUSD",1741203459215,81.0,145.13,145.03,0.28432314]
["bitfinex","SOLUSD",1741203459419,81.0,145.13,145.05,18.64964886]
["bitfinex","SOLUSD",1741203459728,81.0,145.16,145.05,60.02264886]
["bitfinex","SOLUSD",1741203459931,81.0,145.15,145.05,60.71651103]
["bitfinex","SOLUSD",1741203460105,0.28432314,145.14,145.05,60.71651103]
["bitfinex","SOLUSD",1741203460516,81.0,145.15,145.05,60.02264886]
["bitfinex","SOLUSD",1741203460933,0.42648471,145.14,145.05,60.02264886]
["bitfinex","SOLUSD",1741203461123,0.14216157,145.13,145.05,41.373]
["bitfinex","SOLUSD",1741203461441,0.28432314,145.11,145.05,41.373]
["bitfinex","SOLUSD",1741203462536,81.0,145.12,145.06,19.34388342]
["bitfinex","SOLUSD",1741203462948,81.0,145.12,145.06,18.64964886]
["bitfinex","SOLUSD",1741203463242,81.0,145.12,145.05,41.373]
["bitfinex","SOLUSD",1741203464432,81.0,145.12,145.06,18.64964886]
["bitfinex","SOLUSD",1741203464625,0.28432314,145.15,145.06,60.71638937]
["bitfinex","SOLUSD",1741203464925,81.0,145.16,145.06,60.71638937]
["bitfinex","SOLUSD",1741203465126,0.28432314,145.15,145.06,60.71638937]
["bitfinex","SOLUSD",1741203465858,0.28432314,145.13,145.06,41.373]
["bitfinex","SOLUSD",1741203466561,81.0,145.15,145.07,18.64964886]
["bitfinex","SOLUSD",1741203466861,0.033,145.17,145.08,6.4139]
["bitfinex","SOLUSD",1741203467163,0.45948471,145.17,145.08,47.7869]
["bitfinex","SOLUSD",1741203467661,0.42648471,145.15,145.08,47.7869]
["bitfinex","SOLUSD",1741203468166,0.14216157,145.13,145.08,6.4139]
["bitfinex","SOLUSD",1741203468335,81.28432314,145.13,145.03,6.4139]
["bitfinex","SOLUSD",1741203468532,81.28432314,145.13,145.04,18.64964886]
["bitfinex","SOLUSD",1741203468954,0.28432314,145.12,145.03,47.7869]
["bitfinex","SOLUSD",1741203470363,0.28432314,145.1,145.03,47.7869]
["bitfinex","SOLUSD",1741203470560,81.28432314,145.1,145.03,6.4139]
["bitfinex","SOLUSD",1741203471433,0.14216157,145.09,145.03,6.4139]
["bitfinex","SOLUSD",1741203471765,81.14216157,145.1,145.03,6.4139]
["bitfinex","SOLUSD",1741203472946,0.14216157,145.11,145.04,18.64964886]
["bitfinex","SOLUSD",1741203475471,81.0,145.16,145.05,30.75984205]
["bitfinex","SOLUSD",1741203475778,0.28432314,145.15,145.05,209.03284205]
["bitfinex","SOLUSD",1741203475963,81.0,145.16,145.06,18.64964886]
["bitfinex","SOLUSD",1741203476163,0.033,145.17,145.08,18.64964886]
["bitfinex","SOLUSD",1741203476370,0.033,145.17,145.08,60.02264886]
["bitfinex","SOLUSD",1741203476552,0.60164628,145.17,145.08,41.373]
["bitfinex","SOLUSD",1741203476754,81.60164628,145.17,145.08,41.373]
["bitfinex","SOLUSD",1741203477171,0.56864628,145.15,145.08,41.373]
["bitfinex","SOLUSD",1741203479357,2.37781005,145.15,145.08,41.373]
["bitfinex","SOLUSD",1741203479653,0.28432314,145.13,145.04,18.64964886]
["bitfinex","SOLUSD",1741203479862,0.28432314,145.13,145.04,60.02264886]
["bitfinex","SOLUSD",1741203480677,0.28432314,145.13,145.04,60.71710119]
["bitfinex","SOLUSD",1741203481061,0.14216157,145.12,145.04,42.06745233]
["bitfinex","SOLUSD",1741203481261,0.14216157,145.12,145.04,41.373]
["bitfinex","SOLUSD",1741203481691,0.42648471,145.13,145.04,41.373]
["bitfinex","SOLUSD",1741203481891,0.28432314,145.13,145.05,18.64964886]
["bitfinex","SOLUSD",1741203482662,0.28432314,145.15,145.07,18.64964886]
["bitfinex","SOLUSD",1741203482865,0.033,145.17,145.09,18.64964886]
["bitfinex","SOLUSD",1741203483084,0.033,145.17,145.1,6.2458]
["bitfinex","SOLUSD",1741203483293,0.033,145.17,145.1,47.6188]
["bitfinex","SOLUSD",1741203483685,0.42648471,145.15,145.06,6.5214]
["bitfinex","SOLUSD",1741203483998,0.42648471,145.13,145.06,6.5214]
["bitfinex","SOLUSD",1741203484183,81.42648471,145.13,145.06,6.5214]
["bitfinex","SOLUSD",1741203484490,0.28432314,145.1,145.05,41.373]
["bitfinex","SOLUSD",1741203484680,0.28432314,145.07,145.0,41.403]
["bitfinex","SOLUSD",1741203484873,0.28432314,145.05,145.0,0.03]
["bitfinex","SOLUSD",1741203485389,0.28432314,145.03,145.0,0.03]
["bitfinex","SOLUSD",1741203485595,0.28432314,145.02,145.0,0.03]
["bitfinex","SOLUSD",1741203485798,0.28432314,145.01,144.97,0.03]
["bitfinex","SOLUSD",1741203486099,0.28432314,145.0,144.97,0.03]
["bitfinex","SOLUSD",1741203486266,0.28432314,144.99,144.97,0.03]
["bitfinex","SOLUSD",1741203486670,0.56864628,144.98,144.91,8.1804]
["bitfinex","SOLUSD",1741203487371,0.14216157,144.97,144.91,8.1804]
["bitfinex","SOLUSD",1741203487584,0.42648471,144.97,144.91,8.1804]
["bitfinex","SOLUSD",1741203487806,0.42648471,144.97,144.91,6.5686]
["bitfinex","SOLUSD",1741203488106,0.14216157,144.96,144.91,6.5686]
["bitfinex","SOLUSD",1741203488605,0.14216157,144.98,144.91,6.5686]
["bitfinex","SOLUSD",1741203488907,0.28432314,144.98,144.91,6.5686]
["bitfinex","SOLUSD",1741203489201,1.811303,145.02,144.91,6.5686]
["bitfinex","SOLUSD",1741203489202,0.42648471,145.01,144.91,6.5686]
["bitfinex","SOLUSD",1741203489375,0.42648471,144.99,144.91,6.5686]
["bitfinex","SOLUSD",1741203489895,0.28432314,144.99,144.91,6.5686]
["bitfinex","SOLUSD",1741203490478,81.0,145.0,144.92,18.64964886]
["bitfinex","SOLUSD",1741203490977,81.0,145.04,144.93,30.76258899]
["bitfinex","SOLUSD",1741203491175,81.0,145.08,144.95,30.06564949]
["bitfinex","SOLUSD",1741203491378,81.0,145.08,144.97,30.06564949]
["bitfinex","SOLUSD",1741203491577,81.0,145.08,144.99,18.64964886]
["bitfinex","SOLUSD",1741203491776,81.0,145.08,144.99,60.02264886]
["bitfinex","SOLUSD",1741203491996,10.71706306,145.09,145.01,18.64964886]
["bitfinex","SOLUSD",1741203492199,10.71706306,145.09,145.02,1.5387]
["bitfinex","SOLUSD",1741203492404,0.28432314,145.08,145.02,1.5387]
["bitfinex","SOLUSD",1741203494001,81.0,145.09,145.02,1.5387]
["bitfinex","SOLUSD",1741203494607,0.28432314,145.08,145.02,1.5387]
["bitfinex","SOLUSD",1741203497333,0.28432314,145.08,145.0,41.373]
["bitfinex","SOLUSD",1741203498512,0.28432314,145.08,145.01,18.64964886]
["bitfinex","SOLUSD",1741203499119,0.28432314,145.08,145.0,41.373]
["bitfinex","SOLUSD",1741203499330,0.28432314,145.08,145.0,41.403]
["bitfinex","SOLUSD",1741203499833,0.14216157,145.07,145.0,41.403]
["bitfinex","SOLUSD",1741203502612,0.42648471,145.05,145.0,0.03]
["bitfinex","SOLUSD",1741203502812,0.14216157,145.03,145.0,0.03]
["bitfinex","SOLUSD",1741203503018,81.0,145.04,145.0,0.03]
["bitfinex","SOLUSD",1741203504029,1.80992385,145.1,145.0,41.403]
["bitfinex","SOLUSD",1741203504235,0.28432314,145.08,145.0,41.403]
["bitfinex","SOLUSD",1741203505747,0.28432314,145.08,145.02,6.6534]
["bitfinex","SOLUSD",1741203506617,0.28432314,145.07,145.02,6.6534]
["bitfinex","SOLUSD",1741203506811,81.28432314,145.07,145.02,6.6534]
["bitfinex","SOLUSD",1741203507010,81.0,145.07,145.02,6.6534]
["bitfinex","SOLUSD",1741203510039,1.80994198,145.12,145.02,6.6534]
["bitfinex","SOLUSD",1741203510040,0.28432314,145.09,145.02,6.6534]
["bitfinex","SOLUSD",1741203510936,81.0,145.11,145.03,18.64964886]
["bitfinex","SOLUSD",1741203511136,81.0,145.11,145.04,1.5288]
["bitfinex","SOLUSD",1741203511532,81.0,145.11,145.05,18.64964886]
["bitfinex","SOLUSD",1741203511831,0.033,145.09,145.05,60.02264886]
["bitfinex","SOLUSD",1741203512031,0.033,145.09,145.05,41.373]
["bitfinex","SOLUSD",1741203512228,0.033,145.09,145.04,1.5288]
["bitfinex","SOLUSD",1741203512447,0.033,145.09,145.04,2.22303366]
["bitfinex","SOLUSD",1741203513132,0.033,145.09,145.04,1.5288]
["bitfinex","SOLUSD",1741203513955,0.31732314,145.09,145.04,1.5288]
["bitfinex","SOLUSD",1741203517828,0.033,145.09,145.04,1.5288]
["bitfinex","SOLUSD",1741203518552,0.033,145.09,145.05,18.64964886]
["bitfinex","SOLUSD",1741203518759,0.033,145.09,145.08,0.14216157]
["bitfinex","SOLUSD",1741203518943,0.033,145.13,145.1,18.64964886]
["bitfinex","SOLUSD",1741203519142,0.033,145.13,145.1,60.71535007]
["bitfinex","SOLUSD",1741203519836,0.033,145.13,145.1,67.60705007]
["bitfinex","SOLUSD",1741203520153,0.033,145.13,145.12,18.64964886]
["bitfinex","SOLUSD",1741203522145,0.033,145.17,145.12,60.02264886]
["bitfinex","SOLUSD",1741203522459,0.033,145.17,145.15,1.6298]
["bitfinex","SOLUSD",1741203522758,0.033,145.17,145.15,43.0028]
["bitfinex","SOLUSD",1741203522940,0.033,145.17,145.16,18.64964886]
["bitfinex","SOLUSD",1741203523143,0.033,145.17,145.15,43.0028]
["bitfinex","SOLUSD",1741203526764,0.033,145.17,145.16,18.64964886]
["bitfinex","SOLUSD",1741203527254,0.033,145.17,145.16,25.38643715]
["bitfinex","SOLUSD",1741203528065,0.033,145.17,145.16,24.69504886]
["bitfinex","SOLUSD",1741203528974,0.033,145.17,145.16,25.38634775]
["bitfinex","SOLUSD",1741203529473,0.033,145.17,145.16,66.75934775]
["bitfinex","SOLUSD",1741203530170,0.033,145.23,145.16,96.67504978]
["bitfinex","SOLUSD",1741203530367,0.033,145.23,145.16,240.15504978]
["bitfinex","SOLUSD",1741203530565,0.033,145.23,145.16,239.46375089]
["bitfinex","SOLUSD",1741203530765,0.033,145.23,145.16,209.54804886]
["bitfinex","SOLUSD",1741203531638,0.033,145.23,145.18,18.64964886]
["bitfinex","SOLUSD",1741203532253,0.033,145.23,145.21,30.20002517]
["bitfinex","SOLUSD",1741203532469,0.033,145.23,145.22,49.53898978]
["bitfinex","SOLUSD",1741203533986,0.033,145.24,145.22,49.53898978]
["bitfinex","SOLUSD",1741203534147,0.033,145.24,145.23,48.56535089]
["bitfinex","SOLUSD",1741203534340,0.033,145.24,145.23,49.13399717]
["bitfinex","SOLUSD",1741203534545,0.033,145.26,145.24,18.933972]
["bitfinex","SOLUSD",1741203534780,0.033,145.26,145.25,19.33851486]
["bitfinex","SOLUSD",1741203535069,0.033,145.26,145.25,0.688866]
["bitfinex","SOLUSD",1741203535252,0.033,145.26,145.24,47.953]
["bitfinex","SOLUSD",1741203535448,0.033,145.26,145.25,19.33912457]
["bitfinex","SOLUSD",1741203536989,0.033,145.26,145.24,47.953]
["bitfinex","SOLUSD",1741203537965,0.033,145.26,145.23,8.0921]
["bitfinex","SOLUSD",1741203538762,0.033,145.26,145.23,6.428]
["bitfinex","SOLUSD",1741203539161,0.033,145.26,145.23,7.11808619]
["bitfinex","SOLUSD",1741203540086,0.033,145.26,145.23,6.428]
["bitfinex","SOLUSD",1741203540675,0.033,145.26,145.23,7.1178596]
["bitfinex","SOLUSD",1741203540870,0.033,145.26,145.24,18.64964886]
["bitfinex","SOLUSD",1741203541070,0.033,145.26,145.25,0.68914341]
["bitfinex","SOLUSD",1741203541393,0.033,145.26,145.24,19.33863488]
["bitfinex","SOLUSD",1741203541593,0.033,145.26,145.23,47.801]
["bitfinex","SOLUSD",1741203544987,0.033,145.26,145.23,6.428]
["bitfinex","SOLUSD",1741203545798,0.033,145.26,145.21,196.92264886]
["bitfinex","SOLUSD",1741203545978,0.033,145.26,145.21,60.02264886]
["bitfinex","SOLUSD",1741203547585,0.033,145.26,145.22,18.64964886]
["bitfinex","SOLUSD",1741203547788,0.033,145.26,145.22,19.33954223]
["bitfinex","SOLUSD",1741203549116,0.033,145.26,145.21,42.06286242]
["bitfinex","SOLUSD",1741203549907,0.033,145.26,145.22,0.03]
["bitfinex","SOLUSD",1741203550592,0.033,145.26,145.23,0.68995232]
["bitfinex","SOLUSD",1741203551007,0.033,145.26,145.24,18.64964886]
["bitfinex","SOLUSD",1741203551212,0.033,145.26,145.24,60.02264886]
["bitfinex","SOLUSD",1741203552115,0.033,145.26,145.24,353.373]
["bitfinex","SOLUSD",1741203552298,0.033,145.26,145.24,41.373]
["bitfinex","SOLUSD",1741203552615,0.033,145.26,145.22,0.03]
["bitfinex","SOLUSD",1741203553720,0.31732314,145.26,145.22,0.03]
["bitfinex","SOLUSD",1741203556002,0.033,145.26,145.22,0.03]
["bitfinex","SOLUSD",1741203556619,0.17516157,145.26,145.22,0.03]
["bitfinex","SOLUSD",1741203557122,0.42648471,145.25,145.22,0.03]
["bitfinex","SOLUSD",1741203557419,0.42648471,145.23,145.14,41.373]
["bitfinex","SOLUSD",1741203557632,81.42648471,145.23,145.14,41.373]
["bitfinex","SOLUSD",1741203558123,81.28432314,145.23,145.15,18.64964886]
["bitfinex","SOLUSD",1741203558627,81.0,145.25,145.17,18.64964886]
["bitfinex","SOLUSD",1741203558916,0.033,145.26,145.19,18.64964886]
["bitfinex","SOLUSD",1741203559222,0.31732314,145.26,145.19,18.64964886]
["bitfinex","SOLUSD",1741203559598,0.31732314,145.26,145.17,47.515]
["bitfinex","SOLUSD",1741203560123,0.28432314,145.24,145.17,41.373]
["bitfinex","SOLUSD",1741203560321,0.28432314,145.24,145.15,41.373]
["bitfinex","SOLUSD",1741203560816,0.28432314,145.24,145.16,18.64964886]
["bitfinex","SOLUSD",1741203561610,0.14216157,145.23,145.15,41.373]
["bitfinex","SOLUSD",1741203562010,0.14216157,145.23,145.19,0.03]
["bitfinex","SOLUSD",1741203562210,0.28432314,145.24,145.19,0.03]
["bitfinex","SOLUSD",1741203563199,0.45948471,145.26,145.19,0.03]
["bitfinex","SOLUSD",1741203564707,0.033,145.26,145.2,18.64964886]
["bitfinex","SOLUSD",1741203565025,0.033,145.26,145.2,60.02264886]
["bitfinex","SOLUSD",1741203565996,0.033,145.26,145.22,18.64964886]
["bitfinex","SOLUSD",1741203566224,0.033,145.26,145.23,0.68960845]
["bitfinex","SOLUSD",1741203566405,0.033,145.26,145.23,42.06260845]
["bitfinex","SOLUSD",1741203566608,0.033,145.26,145.24,18.64964886]
["bitfinex","SOLUSD",1741203566813,0.033,145.26,145.24,19.33882136]
["bitfinex","SOLUSD",1741203567308,0.033,145.26,145.25,19.33877539]
["bitfinex","SOLUSD",1741203567509,0.033,145.26,145.25,18.64964886]
["bitfinex","SOLUSD",1741203567716,0.033,145.26,145.23,178.273]
["bitfinex","SOLUSD",1741203572411,0.033,145.26,145.23,41.373]
["bitfinex","SOLUSD",1741203572617,0.033,145.26,145.23,353.373]
["bitfinex","SOLUSD",1741203573840,0.033,145.26,145.2,203.58874886]
["bitfinex","SOLUSD",1741203574039,0.28432314,145.25,145.2,41.373]
["bitfinex","SOLUSD",1741203574634,0.033,145.26,145.2,41.373]
["bitfinex","SOLUSD",1741203576137,0.14216157,145.25,145.2,41.373]
["bitfinex","SOLUSD",1741203576733,0.14216157,145.25,145.19,0.03]
["bitfinex","SOLUSD",1741203576918,0.42648471,145.25,145.19,0.03]
["bitfinex","SOLUSD",1741203577827,0.14216157,145.23,145.19,0.03]
["bitfinex","SOLUSD",1741203578034,0.14216157,145.21,145.13,178.273]
["bitfinex","SOLUSD",1741203578238,0.14216157,145.21,145.13,41.373]
["bitfinex","SOLUSD",1741203579640,0.28432314,145.21,145.13,41.373]
["bitfinex","SOLUSD",1741203582212,81.0,145.22,145.14,18.64964886]
["bitfinex","SOLUSD",1741203582710,0.28432314,145.21,145.14,18.64964886]
["bitfinex","SOLUSD",1741203583124,0.28432314,145.21,145.14,330.64964886]
["bitfinex","SOLUSD",1741203583514,0.28432314,145.21,145.13,41.373]
["bitfinex","SOLUSD",1741203585538,81.14216157,145.2,145.11,18.64964886]
["bitfinex","SOLUSD",1741203585754,0.28432314,145.18,145.11,18.64964886]
["bitfinex","SOLUSD",1741203585948,0.28432314,145.18,145.11,60.02264886]
["bitfinex","SOLUSD",1741203586450,0.14216157,145.17,145.11,353.373]
["bitfinex","SOLUSD",1741203586656,0.14216157,145.17,145.11,41.373]
["bitfinex","SOLUSD",1741203587532,0.28432314,145.18,145.11,41.373]
["bitfinex","SOLUSD",1741203588848,1.65076157,145.19,145.11,41.373]
["bitfinex","SOLUSD",1741203588849,1.5086,145.19,145.12,18.64964886]
["bitfinex","SOLUSD",1741203589059,1.5766,145.22,145.12,19.34177647]
["bitfinex","SOLUSD",1741203589260,82.5766,145.22,145.12,60.71477647]
["bitfinex","SOLUSD",1741203589428,0.42648471,145.21,145.12,60.71477647]
["bitfinex","SOLUSD",1741203589628,0.42648471,145.21,145.12,372.71477647]
["bitfinex","SOLUSD",1741203589829,0.42648471,145.21,145.12,372.02264886]
["bitfinex","SOLUSD",1741203591055,81.14216157,145.2,145.12,41.373]
["bitfinex","SOLUSD",1741203591670,0.14216157,145.18,145.12,41.373]
["bitfinex","SOLUSD",1741203591836,81.14216157,145.18,145.11,0.03]
["bitfinex","SOLUSD",1741203592840,81.0,145.18,145.11,0.03]
["bitfinex","SOLUSD",1741203594543,0.28432314,145.17,145.11,0.03]
["bitfinex","SOLUSD",1741203595761,81.0,145.16,145.11,0.03]
["bitfinex","SOLUSD",1741203598038,0.14216157,145.17,145.11,0.03]
["bitfinex","SOLUSD",1741203599958,0.14216157,145.2,145.11,0.03]
["bitfinex","SOLUSD",1741203600152,0.14216157,145.19,145.11,0.03]
["bitfinex","SOLUSD",1741203600534,0.14216157,145.18,145.11,41.403]
["bitfinex","SOLUSD",1741203600739,0.28432314,145.16,145.11,0.03]
["bitfinex","SOLUSD",1741203600958,0.28432314,145.14,145.11,0.03]
["bitfinex","SOLUSD",1741203602670,81.0,145.15,145.11,0.03]
["bitfinex","SOLUSD",1741203603040,81.033,145.19,145.11,0.03]
["bitfinex","SOLUSD",1741203603350,0.033,145.19,145.12,37.33028871]
["bitfinex","SOLUSD",1741203603548,0.033,145.19,145.14,18.64964886]
["bitfinex","SOLUSD",1741203603753,0.033,145.19,145.14,60.02264886]
["bitfinex","SOLUSD",1741203604861,0.033,145.19,145.14,41.373]
["bitfinex","SOLUSD",1741203606155,0.033,145.19,145.15,18.64964886]
["bitfinex","SOLUSD",1741203606941,0.033,145.19,145.14,41.373]
["bitfinex","SOLUSD",1741203608943,0.033,145.19,145.15,18.64964886]
["bitfinex","SOLUSD",1741203610045,0.033,145.19,145.14,41.373]
["bitfinex","SOLUSD",1741203613576,0.033,145.19,145.15,18.64964886]
["bitfinex","SOLUSD",1741203613949,0.033,145.19,145.15,60.02264886]
["bitfinex","SOLUSD",1741203615176,0.033,145.19,145.15,372.02264886]
["bitfinex","SOLUSD",1741203615359,0.033,145.19,145.15,60.02264886]
["bitfinex","SOLUSD",1741203617072,0.033,145.19,145.13,0.69188051]
["bitfinex","SOLUSD",1741203617472,0.033,145.19,145.14,18.64964886]
["bitfinex","SOLUSD",1741203617676,0.033,145.19,145.15,0.69204014]
["bitfinex","SOLUSD",1741203617875,0.033,145.19,145.13,19.34110463]
["bitfinex","SOLUSD",1741203618257,0.033,145.19,145.13,331.34110463]
["bitfinex","SOLUSD",1741203618556,0.033,145.19,145.16,0.28432314]
["bitfinex","SOLUSD",1741203618757,0.033,145.19,145.17,0.690624]
["bitfinex","SOLUSD",1741203618954,0.033,145.19,145.18,18.64964886]
["bitfinex","SOLUSD",1741203619150,0.033,145.19,145.18,196.92264886]
["bitfinex","SOLUSD",1741203619472,0.033,145.19,145.18,222.73193499]
["bitfinex","SOLUSD",1741203620863,0.033,145.19,145.18,229.61993499]
["bitfinex","SOLUSD",1741203621283,0.033,145.26,145.2,18.933972]
["bitfinex","SOLUSD",1741203621453,0.033,145.26,145.21,2.22284296]
["bitfinex","SOLUSD",1741203621653,0.033,145.26,145.22,18.64964886]
["bitfinex","SOLUSD",1741203621963,0.033,145.26,145.24,18.64964886]
["bitfinex","SOLUSD",1741203622164,0.033,145.26,145.24,60.02264886]
["bitfinex","SOLUSD",1741203624274,0.033,145.26,145.25,19.62330138]
["bitfinex","SOLUSD",1741203624476,0.033,145.26,145.25,222.91746437]
["bitfinex","SOLUSD",1741203624666,0.033,145.28,145.27,37.61461185]
["bitfinex","SOLUSD",1741203624862,0.033,145.28,145.27,223.41965374]
["bitfinex","SOLUSD",1741203625078,0.033,145.3,145.29,26.564072]
["bitfinex","SOLUSD",1741203625374,0.033,145.32,145.31,0.28432314]
["bitfinex","SOLUSD",1741203625679,0.033,145.32,145.31,60.70950614]
["bitfinex","SOLUSD",1741203625859,0.033,145.32,145.31,41.373]
["bitfinex","SOLUSD",1741203626054,0.033,145.32,145.27,6.56]
["bitfinex","SOLUSD",1741203626277,0.033,145.32,145.28,0.68855603]
["bitfinex","SOLUSD",1741203626656,0.033,145.32,145.29,18.64964886]
["bitfinex","SOLUSD",1741203627281,0.033,145.32,145.3,0.68826109]
["bitfinex","SOLUSD",1741203627484,0.033,145.32,145.3,197.61090995]
["bitfinex","SOLUSD",1741203627684,0.033,145.32,145.3,196.92264886]
["bitfinex","SOLUSD",1741203627881,0.033,145.32,145.3,178.273]
["bitfinex","SOLUSD",1741203628273,0.033,145.32,145.31,18.64964886]
["bitfinex","SOLUSD",1741203628474,10.54879285,145.37,145.31,18.64964886]
["bitfinex","SOLUSD",1741203628783,10.54879285,145.37,145.31,60.02264886]
["bitfinex","SOLUSD",1741203629489,10.54879285,145.37,145.31,41.373]
["bitfinex","SOLUSD",1741203629653,0.28432314,145.36,145.31,41.373]
["bitfinex","SOLUSD",1741203630392,0.28432314,145.36,145.28,18.64964886]
["bitfinex","SOLUSD",1741203630564,0.28432314,145.36,145.28,60.71087954]
["bitfinex","SOLUSD",1741203630968,81.0,145.37,145.29,0.28432314]
["bitfinex","SOLUSD",1741203631178,81.0,145.37,145.3,0.68774584]
["bitfinex","SOLUSD",1741203631484,0.28432314,145.36,145.28,42.06093699]
["bitfinex","SOLUSD",1741203631784,0.28432314,145.36,145.28,41.373]
["bitfinex","SOLUSD",1741203631960,0.14216157,145.35,145.26,47.933]
["bitfinex","SOLUSD",1741203632164,0.28432314,145.33,145.26,41.373]
["bitfinex","SOLUSD",1741203632360,0.28432314,145.31,145.25,6.0562]
["bitfinex","SOLUSD",1741203633168,0.28432314,145.31,145.22,41.373]
["bitfinex","SOLUSD",1741203633579,0.28432314,145.31,145.23,18.64964886]
["bitfinex","SOLUSD",1741203634782,87.082,145.32,145.23,18.64964886]
["bitfinex","SOLUSD",1741203635182,87.082,145.32,145.23,19.33899639]
["bitfinex","SOLUSD",1741203635661,0.42648471,145.31,145.23,18.64964886]
["bitfinex","SOLUSD",1741203636062,0.14216157,145.29,145.22,41.373]
["bitfinex","SOLUSD",1741203636275,0.42648471,145.29,145.22,41.373]
["bitfinex","SOLUSD",1741203637383,0.28432314,145.27,145.2,18.64964886]
["bitfinex","SOLUSD",1741203637582,0.14216157,145.26,145.2,41.373]
["bitfinex","SOLUSD",1741203637969,0.28432314,145.24,145.19,111.86]
["bitfinex","SOLUSD",1741203638365,0.28432314,145.24,145.17,41.373]
["bitfinex","SOLUSD",1741203638560,0.14216157,145.23,145.17,41.373]
["bitfinex","SOLUSD",1741203638766,0.56864628,145.23,145.22,0.033]
["bitfinex","SOLUSD",1741203638988,0.56864628,145.23,145.15,0.03]
["bitfinex","SOLUSD",1741203639296,0.28432314,145.21,145.15,0.03]
["bitfinex","SOLUSD",1741203640588,81.0,145.22,145.16,18.64964886]
["bitfinex","SOLUSD",1741203641789,81.0,145.22,145.15,0.03]
["bitfinex","SOLUSD",1741203643170,82.5684,145.27,145.16,0.69143856]
["bitfinex","SOLUSD",1741203643377,82.5684,145.27,145.17,18.64964886]
["bitfinex","SOLUSD",1741203643688,82.5684,145.27,145.19,18.64964886]
["bitfinex","SOLUSD",1741203643886,0.28432314,145.26,145.19,60.02264886]
["bitfinex","SOLUSD",1741203644063,82.5684,145.27,145.19,60.02264886]
["bitfinex","SOLUSD",1741203644396,0.28432314,145.26,145.19,60.02264886]
["bitfinex","SOLUSD",1741203644583,82.5684,145.27,145.19,60.02264886]
["bitfinex","SOLUSD",1741203644788,81.0,145.3,145.19,60.02264886]
["bitfinex","SOLUSD",1741203644998,96.32195448,145.35,145.22,0.28432314]
["bitfinex","SOLUSD",1741203645289,0.28432314,145.33,145.23,18.64964886]
["bitfinex","SOLUSD",1741203645479,2.37563158,145.33,145.23,18.64964886]
["bitfinex","SOLUSD",1741203645691,2.37563158,145.33,145.22,178.273]
["bitfinex","SOLUSD",1741203646203,0.14216157,145.3,145.21,18.64964886]
["bitfinex","SOLUSD",1741203646398,0.14216157,145.3,145.21,60.02264886]
["bitfinex","SOLUSD",1741203646399,0.28432314,145.28,145.21,60.02264886]
["bitfinex","SOLUSD",1741203646908,81.0,145.29,145.23,18.64964886]
["bitfinex","SOLUSD",1741203647289,81.0,145.29,145.21,41.373]
["bitfinex","SOLUSD",1741203647488,0.28432314,145.28,145.21,41.373]
["bitfinex","SOLUSD",1741203650390,81.0,145.29,145.22,18.64964886]
["bitfinex","SOLUSD",1741203650707,81.0,145.29,145.22,331.3393205]
["bitfinex","SOLUSD",1741203650884,81.0,145.29,145.22,330.64964886]
["bitfinex","SOLUSD",1741203652004,81.0,145.29,145.23,0.68961971]
["bitfinex","SOLUSD",1741203652304,81.033,145.34,145.23,42.06261971]
["bitfinex","SOLUSD",1741203652489,0.28432314,145.33,145.23,178.96261971]
["bitfinex","SOLUSD",1741203652807,0.28432314,145.33,145.23,178.273]
["bitfinex","SOLUSD",1741203652808,81.0,145.33,145.23,178.273]
["bitfinex","SOLUSD",1741203653215,0.28432314,145.32,145.25,18.64964886]
["bitfinex","SOLUSD",1741203657212,0.14216157,145.31,145.23,178.273]
["bitfinex","SOLUSD",1741203657422,0.28432314,145.29,145.21,0.03]
["bitfinex","SOLUSD",1741203657710,0.28432314,145.26,145.21,0.03]
["bitfinex","SOLUSD",1741203657894,81.28432314,145.26,145.21,0.03]
["bitfinex","SOLUSD",1741203658615,81.0,145.26,145.21,0.03]
["bitfinex","SOLUSD",1741203659016,1.5805,145.28,145.21,41.403]
["bitfinex","SOLUSD",1741203659196,0.28432314,145.29,145.22,18.64964886]
["bitfinex","SOLUSD",1741203659392,0.28432314,145.29,145.22,60.02264886]
["bitfinex","SOLUSD",1741203659898,81.0,145.3,145.22,60.7124423]
["bitfinex","SOLUSD",1741203660212,81.0,145.32,145.24,18.64964886]
["bitfinex","SOLUSD",1741203660413,81.033,145.34,145.27,18.64964886]
["bitfinex","SOLUSD",1741203660603,0.033,145.34,145.27,60.71110305]
["bitfinex","SOLUSD",1741203661219,0.31732314,145.34,145.27,41.373]
["bitfinex","SOLUSD",1741203662136,0.14216157,145.33,145.27,41.373]
["bitfinex","SOLUSD",1741203662439,0.42648471,145.32,145.23,47.8013]
["bitfinex","SOLUSD",1741203662614,0.28432314,145.3,145.23,47.8013]
["bitfinex","SOLUSD",1741203663433,81.0,145.31,145.24,18.64964886]
["bitfinex","SOLUSD",1741203664716,0.28432314,145.3,145.23,47.8013]
["bitfinex","SOLUSD",1741203665111,0.28432314,145.28,145.23,6.4283]
["bitfinex","SOLUSD",1741203665513,81.14216157,145.29,145.23,6.4283]
["bitfinex","SOLUSD",1741203665514,81.0,145.29,145.23,6.4283]
["bitfinex","SOLUSD",1741203665922,81.0,145.29,145.24,18.64964886]
["bitfinex","SOLUSD",1741203666144,0.28432314,145.32,145.24,18.64964886]
["bitfinex","SOLUSD",1741203666333,0.28432314,145.32,145.24,60.02264886]
["bitfinex","SOLUSD",1741203666530,0.14216157,145.31,145.24,41.373]
["bitfinex","SOLUSD",1741203667345,0.28432314,145.29,145.23,6.4283]
["bitfinex","SOLUSD",1741203667651,81.28432314,145.29,145.23,6.4283]
["bitfinex","SOLUSD",1741203668536,81.0,145.29,145.23,6.4283]
["bitfinex","SOLUSD",1741203670445,0.28432314,145.32,145.24,18.64964886]
["bitfinex","SOLUSD",1741203670735,81.0,145.33,145.26,18.64964886]
["bitfinex","SOLUSD",1741203671537,0.033,145.34,145.26,60.02264886]
["bitfinex","SOLUSD",1741203671726,0.033,145.34,145.26,60.71122039]
["bitfinex","SOLUSD",1741203672651,0.28432314,145.33,145.26,41.373]
["bitfinex","SOLUSD",1741203673152,81.28432314,145.33,145.26,41.373]
["bitfinex","SOLUSD",1741203674020,81.28432314,145.33,145.24,60.71189019]
["bitfinex","SOLUSD",1741203674021,0.28432314,145.31,145.24,60.71189019]
["bitfinex","SOLUSD",1741203674320,0.28432314,145.31,145.24,41.373]
["bitfinex","SOLUSD",1741203674520,81.0,145.32,145.25,18.64964886]
["bitfinex","SOLUSD",1741203676347,81.0,145.32,145.25,19.33903693]
["bitfinex","SOLUSD",1741203677152,81.0,145.32,145.25,331.33903693]
["bitfinex","SOLUSD",1741203677358,81.0,145.32,145.25,18.64964886]
["bitfinex","SOLUSD",1741203678764,0.033,145.34,145.26,0.68872294]
["bitfinex","SOLUSD",1741203679236,0.033,145.34,145.26,178.96172294]
["bitfinex","SOLUSD",1741203679437,0.033,145.34,145.26,178.273]
["bitfinex","SOLUSD",1741203679958,0.033,145.34,145.28,18.64964886]
["bitfinex","SOLUSD",1741203680258,0.033,145.34,145.28,60.02264886]
["bitfinex","SOLUSD",1741203680855,0.033,145.34,145.28,41.373]
["bitfinex","SOLUSD",1741203681160,0.28432314,145.33,145.28,41.373]
["bitfinex","SOLUSD",1741203681867,0.28432314,145.33,145.27,8.0611]
["bitfinex","SOLUSD",1741203682047,0.14216157,145.3,145.23,6.5129]
["bitfinex","SOLUSD",1741203682245,0.28432314,145.29,145.23,6.5129]
["bitfinex","SOLUSD",1741203682442,0.28432314,145.27,145.23,6.5129]
["bitfinex","SOLUSD",1741203684365,81.0,145.28,145.23,6.5129]
["bitfinex","SOLUSD",1741203685471,81.0,145.28,145.24,18.64964886]
["bitfinex","SOLUSD",1741203686966,0.28432314,145.33,145.24,60.02264886]
["bitfinex","SOLUSD",1741203687153,0.28432314,145.33,145.24,197.61218438]
["bitfinex","SOLUSD",1741203687352,0.28432314,145.33,145.24,196.92264886]
["bitfinex","SOLUSD",1741203687551,81.033,145.34,145.26,18.64964886]
["bitfinex","SOLUSD",1741203687739,0.033,145.34,145.28,18.64964886]
["bitfinex","SOLUSD",1741203688067,0.033,145.34,145.28,60.02264886]
["bitfinex","SOLUSD",1741203688763,0.033,145.34,145.28,41.373]
["bitfinex","SOLUSD",1741203690275,0.28432314,145.33,145.28,41.373]
["bitfinex","SOLUSD",1741203691056,0.28432314,145.33,145.26,66.56264886]
["bitfinex","SOLUSD",1741203691262,81.033,145.34,145.27,18.64964886]
["bitfinex","SOLUSD",1741203691648,81.033,145.34,145.28,1.6043]
["bitfinex","SOLUSD",1741203691849,81.033,145.34,145.29,6.6449]
["bitfinex","SOLUSD",1741203693971,0.28432314,145.33,145.29,6.6449]
["bitfinex","SOLUSD",1741203694973,0.28432314,145.33,145.28,1.6043]
["bitfinex","SOLUSD",1741203696165,0.28432314,145.33,145.26,6.54]
["bitfinex","SOLUSD",1741203696764,0.14216157,145.32,145.25,6.5015]
["bitfinex","SOLUSD",1741203697070,0.28432314,145.31,145.25,6.5015]
["bitfinex","SOLUSD",1741203697940,81.0,145.32,145.25,25.15114886]
["bitfinex","SOLUSD",1741203698366,81.0,145.32,145.26,18.64964886]
["bitfinex","SOLUSD",1741203699757,81.0,145.32,145.25,6.5015]
["bitfinex","SOLUSD",1741203699952,81.0,145.32,145.25,47.8745]
["bitfinex","SOLUSD",1741203701876,80.8,145.32,145.25,47.8745]
["bitfinex","SOLUSD",1741203702858,0.28432314,145.31,145.25,47.8745]
["bitfinex","SOLUSD",1741203706152,80.8,145.32,145.25,47.8745]
["bitfinex","SOLUSD",1741203707073,0.033,145.34,145.26,18.64964886]
["bitfinex","SOLUSD",1741203707372,0.033,145.34,145.26,19.33872718]
["bitfinex","SOLUSD",1741203707752,0.033,145.34,145.27,0.28432314]
["bitfinex","SOLUSD",1741203707958,0.033,145.34,145.29,18.64964886]
["bitfinex","SOLUSD",1741203708166,0.033,145.34,145.29,60.02264886]
["bitfinex","SOLUSD",1741203709071,0.033,145.34,145.29,41.373]
["bitfinex","SOLUSD",1741203710271,0.033,145.34,145.3,18.64964886]
["bitfinex","SOLUSD",1741203710970,0.033,145.34,145.31,7.84576157]
["bitfinex","SOLUSD",1741203711270,0.03,145.37,145.33,37.58824468]
["bitfinex","SOLUSD",1741203711475,0.03,145.37,145.36,18.64964886]
["bitfinex","SOLUSD",1741203711773,0.03,145.37,145.36,203.45460823]
["bitfinex","SOLUSD",1741203711958,0.03,145.37,145.36,202.62624886]
["bitfinex","SOLUSD",1741203712161,0.03,145.37,145.36,185.9766]
["bitfinex","SOLUSD",1741203712674,0.03,145.37,145.36,49.0766]
["bitfinex","SOLUSD",1741203714567,0.03,145.37,145.36,6.1998]
["bitfinex","SOLUSD",1741203715668,0.03,145.37,145.36,24.84944886]
["bitfinex","SOLUSD",1741203716948,0.03,145.37,145.36,6.1998]
["bitfinex","SOLUSD",1741203717558,0.03,145.37,145.33,41.373]
["bitfinex","SOLUSD",1741203718864,0.03,145.37,145.3,41.373]
["bitfinex","SOLUSD",1741203719477,0.28432314,145.36,145.3,41.373]
["bitfinex","SOLUSD",1741203719869,0.14216157,145.35,145.29,6.6622]
["bitfinex","SOLUSD",1741203720053,0.28432314,145.36,145.29,6.6622]
["bitfinex","SOLUSD",1741203720868,80.83,145.37,145.3,18.64964886]
["bitfinex","SOLUSD",1741203721983,0.14216157,145.36,145.29,6.6622]
["bitfinex","SOLUSD",1741203722283,0.42648471,145.36,145.29,6.6622]
["bitfinex","SOLUSD",1741203722471,0.28432314,145.36,145.29,6.6622]
["bitfinex","SOLUSD",1741203722872,0.28432314,145.35,145.27,41.373]
["bitfinex","SOLUSD",1741203723070,0.28432314,145.33,145.27,41.373]
["bitfinex","SOLUSD",1741203723487,0.28432314,145.33,145.26,18.64964886]
["bitfinex","SOLUSD",1741203723966,80.8,145.34,145.26,18.64964886]
["bitfinex","SOLUSD",1741203724365,0.28432314,145.35,145.28,18.64964886]
["bitfinex","SOLUSD",1741203724583,80.8,145.36,145.3,18.64964886]
["bitfinex","SOLUSD",1741203724764,0.03,145.37,145.31,0.68779705]
["bitfinex","SOLUSD",1741203725365,0.03,145.37,145.32,18.64964886]
["bitfinex","SOLUSD",1741203725566,0.03,145.37,145.33,0.68708649]
["bitfinex","SOLUSD",1741203725871,0.03,145.37,145.33,42.06008649]
["bitfinex","SOLUSD",1741203726070,0.03,145.37,145.33,41.373]
["bitfinex","SOLUSD",1741203727275,0.03,145.37,145.34,18.64964886]
["bitfinex","SOLUSD",1741203727460,0.03,145.37,145.36,18.64964886]
["bitfinex","SOLUSD",1741203727661,0.03,145.37,145.36,60.16481043]
["bitfinex","SOLUSD",1741203727863,0.033,145.42,145.4,7.9139]
["bitfinex","SOLUSD",1741203728066,0.033,145.42,145.41,55.1540591]
["bitfinex","SOLUSD",1741203728369,0.033,145.42,145.41,234.53824061]
["bitfinex","SOLUSD",1741203728571,0.033,145.42,145.41,233.85354381]
["bitfinex","SOLUSD",1741203728764,0.033,145.46,145.45,44.96641043]
["bitfinex","SOLUSD",1741203729087,21.63358571,145.47,145.45,44.96641043]
["bitfinex","SOLUSD",1741203729088,21.63358571,145.47,145.46,20.82529514]
["bitfinex","SOLUSD",1741203729292,21.63358571,145.47,145.46,50.64754381]
["bitfinex","SOLUSD",1741203729675,52.45996384,145.48,145.47,19.21829514]
["bitfinex","SOLUSD",1741203729877,42.61306384,145.48,145.47,229.99660842]
["bitfinex","SOLUSD",1741203730075,34.31286384,145.48,145.47,279.31354381]
["bitfinex","SOLUSD",1741203730283,34.31286384,145.48,145.47,227.31354381]
["bitfinex","SOLUSD",1741203730467,34.31286384,145.48,145.47,509.49129514]
["bitfinex","SOLUSD",1741203730667,34.31286384,145.48,145.47,539.31354381]
["bitfinex","SOLUSD",1741203731497,34.31286384,145.48,145.47,60.16481043]
["bitfinex","SOLUSD",1741203732688,34.31286384,145.48,145.47,41.373]
["bitfinex","SOLUSD",1741203733080,0.033,145.49,145.47,41.373]
["bitfinex","SOLUSD",1741203733275,0.033,145.49,145.45,178.273]
["bitfinex","SOLUSD",1741203734191,0.033,145.49,145.45,41.373]
["bitfinex","SOLUSD",1741203734980,0.033,145.49,145.43,6.54]
["bitfinex","SOLUSD",1741203735182,0.033,145.49,145.43,47.913]
["bitfinex","SOLUSD",1741203736398,0.033,145.49,145.44,0.68466305]
["bitfinex","SOLUSD",1741203736712,0.033,145.49,145.43,48.59722262]
["bitfinex","SOLUSD",1741203736914,0.033,145.49,145.43,48.59755803]
["bitfinex","SOLUSD",1741203737216,0.033,145.49,145.44,18.79181043]
["bitfinex","SOLUSD",1741203737423,0.033,145.49,145.45,0.68375439]
["bitfinex","SOLUSD",1741203737598,0.033,145.49,145.46,18.79181043]
["bitfinex","SOLUSD",1741203737797,0.033,145.49,145.47,0.68339861]
["bitfinex","SOLUSD",1741203738119,0.033,145.49,145.48,49.04054381]
["bitfinex","SOLUSD",1741203738318,0.033,145.49,145.48,266.84054381]
["bitfinex","SOLUSD",1741203739215,0.033,145.49,145.48,266.55622067]
["bitfinex","SOLUSD",1741203739414,0.033,145.49,145.48,99.69181043]
["bitfinex","SOLUSD",1741203740019,0.033,145.49,145.48,80.9]
["bitfinex","SOLUSD",1741203741027,0.033,145.49,145.48,81.58332347]
["bitfinex","SOLUSD",1741203741205,0.033,145.49,145.48,100.80161861]
["bitfinex","SOLUSD",1741203741402,0.033,145.49,145.48,412.51729547]
["bitfinex","SOLUSD",1741203741727,0.033,145.49,145.48,80.9]
["bitfinex","SOLUSD",1741203742041,0.033,145.49,145.48,100.51734866]
["bitfinex","SOLUSD",1741203743535,0.033,145.49,145.48,237.41734866]
["bitfinex","SOLUSD",1741203743845,0.033,145.49,145.48,266.55622067]
["bitfinex","SOLUSD",1741203744011,0.033,145.49,145.48,236.733972]
["bitfinex","SOLUSD",1741203744206,0.033,145.49,145.48,266.55622067]
["bitfinex","SOLUSD",1741203744407,0.033,145.49,145.48,266.84054381]
["bitfinex","SOLUSD",1741203744646,0.033,145.49,145.48,578.84054381]
["bitfinex","SOLUSD",1741203745139,0.033,145.49,145.48,548.733972]
["bitfinex","SOLUSD",1741203745813,0.033,145.49,145.48,236.733972]
["bitfinex","SOLUSD",1741203747636,0.033,145.49,145.48,99.69181043]
["bitfinex","SOLUSD",1741203747822,0.033,145.49,145.48,100.37510246]
["bitfinex","SOLUSD",1741203749327,0.033,145.49,145.48,100.23294089]
["bitfinex","SOLUSD",1741203749633,0.033,145.49,145.48,81.58329203]
["bitfinex","SOLUSD",1741203749938,0.033,145.49,145.48,80.9]
["bitfinex","SOLUSD",1741203750941,0.033,145.49,145.48,81.58340925]
["bitfinex","SOLUSD",1741203751727,0.033,145.49,145.48,100.37521968]
["bitfinex","SOLUSD",1741203752343,0.033,145.49,145.48,100.51738125]
["bitfinex","SOLUSD",1741203753447,0.033,145.49,145.48,137.49765306]
["bitfinex","SOLUSD",1741203753644,0.033,145.49,145.48,274.39765306]
["bitfinex","SOLUSD",1741203753842,0.033,145.49,145.48,237.01829514]
["bitfinex","SOLUSD",1741203754434,0.033,145.49,145.48,236.733972]
["bitfinex","SOLUSD",1741203754917,0.033,145.49,145.48,243.89199514]
["bitfinex","SOLUSD",1741203755114,0.033,145.49,145.48,273.71424381]
["bitfinex","SOLUSD",1741203755928,0.033,145.49,145.48,266.84054381]
["bitfinex","SOLUSD",1741203756223,0.033,145.49,145.48,549.01829514]
["bitfinex","SOLUSD",1741203756421,0.033,145.49,145.48,578.84054381]
["bitfinex","SOLUSD",1741203756643,0.033,145.49,145.48,585.71424381]
["bitfinex","SOLUSD",1741203756853,0.033,145.49,145.48,549.01829514]
["bitfinex","SOLUSD",1741203757219,0.033,145.49,145.48,236.733972]
["bitfinex","SOLUSD",1741203760336,0.033,145.49,145.48,548.733972]
["bitfinex","SOLUSD",1741203760865,0.033,145.49,145.48,549.01829514]
["bitfinex","SOLUSD",1741203761056,0.033,145.49,145.48,273.71424381]
["bitfinex","SOLUSD",1741203761366,0.033,145.49,145.48,236.733972]
["bitfinex","SOLUSD",1741203761673,0.033,145.49,145.48,99.69181043]
["bitfinex","SOLUSD",1741203764051,0.033,145.49,145.48,411.69181043]
["bitfinex","SOLUSD",1741203764340,0.033,145.49,145.48,411.833972]
["bitfinex","SOLUSD",1741203764557,0.033,145.49,145.48,418.99199514]
["bitfinex","SOLUSD",1741203764751,0.033,145.49,145.48,273.71424381]
["bitfinex","SOLUSD",1741203766065,0.033,145.49,145.48,236.733972]
["bitfinex","SOLUSD",1741203767773,0.033,145.49,145.48,548.733972]
["bitfinex","SOLUSD",1741203768067,0.033,145.49,145.48,236.733972]
["bitfinex","SOLUSD",1741203768962,0.033,145.49,145.48,80.9]
["bitfinex","SOLUSD",1741203769642,0.033,145.49,145.48,99.833972]
["bitfinex","SOLUSD",1741203770059,0.033,145.49,145.48,100.5168838]
["bitfinex","SOLUSD",1741203770277,0.033,145.49,145.48,244.57490694]
["bitfinex","SOLUSD",1741203770457,0.033,145.49,145.48,243.89199514]
["bitfinex","SOLUSD",1741203770856,0.033,145.49,145.48,237.01829514]
["bitfinex","SOLUSD",1741203771192,0.033,145.49,145.48,392.9]
["bitfinex","SOLUSD",1741203771679,0.033,145.49,145.48,418.707672]
["bitfinex","SOLUSD",1741203771862,0.033,145.49,145.48,411.833972]
["bitfinex","SOLUSD",1741203772045,0.033,145.49,145.48,549.01829514]
["bitfinex","SOLUSD",1741203773267,0.033,145.49,145.48,555.89199514]
["bitfinex","SOLUSD",1741203773481,0.033,145.49,145.48,549.01829514]
["bitfinex","SOLUSD",1741203773682,0.033,145.49,145.48,548.733972]
["bitfinex","SOLUSD",1741203774983,0.033,145.49,145.48,529.8]
["bitfinex","SOLUSD",1741203775578,0.033,145.49,145.48,548.59181043]
["bitfinex","SOLUSD",1741203776285,0.033,145.49,145.48,548.733972]
["bitfinex","SOLUSD",1741203776455,0.033,145.49,145.48,548.59181043]
["bitfinex","SOLUSD",1741203777580,0.033,145.49,145.48,555.607672]
["bitfinex","SOLUSD",1741203777886,0.033,145.49,145.48,548.733972]
["bitfinex","SOLUSD",1741203778759,0.033,145.49,145.48,548.59181043]
["bitfinex","SOLUSD",1741203779188,0.033,145.49,145.48,529.8]
["bitfinex","SOLUSD",1741203779563,0.033,145.49,145.48,392.9]
["bitfinex","SOLUSD",1741203780871,0.033,145.49,145.48,217.8]
["bitfinex","SOLUSD",1741203781072,0.033,145.49,145.48,262.49443427]
["bitfinex","SOLUSD",1741203782881,0.033,145.49,145.48,255.62073427]
["bitfinex","SOLUSD",1741203783079,0.033,145.49,145.48,262.49443427]
["bitfinex","SOLUSD",1741203783598,0.033,145.49,145.48,237.01829514]
["bitfinex","SOLUSD",1741203783781,0.033,145.49,145.48,567.62073427]
["bitfinex","SOLUSD",1741203784094,0.033,145.49,145.48,574.49443427]
["bitfinex","SOLUSD",1741203784275,0.033,145.49,145.48,567.62073427]
["bitfinex","SOLUSD",1741203784474,0.033,145.49,145.48,595.20443427]
["bitfinex","SOLUSD",1741203784801,0.0001,145.49,145.48,647.20443427]
["bitfinex","SOLUSD",1741203785099,0.03,145.51,145.48,647.20443427]
["bitfinex","SOLUSD",1741203785100,0.03,145.51,145.5,93.27864628]
["bitfinex","SOLUSD",1741203785290,0.03,145.51,145.5,330.40925597]
["bitfinex","SOLUSD",1741203785597,0.03,145.51,145.5,348.33073427]
["bitfinex","SOLUSD",1741203785979,0.03,145.51,145.5,282.49353427]
["bitfinex","SOLUSD",1741203786806,0.03,145.51,145.5,275.62073427]
["bitfinex","SOLUSD",1741203787780,0.03,145.51,145.5,282.49353427]
["bitfinex","SOLUSD",1741203788095,0.03,145.51,145.5,275.62073427]
["bitfinex","SOLUSD",1741203788289,0.03,145.51,145.5,594.49353427]
["bitfinex","SOLUSD",1741203788695,0.03,145.51,145.5,665.20353427]
["bitfinex","SOLUSD",1741203789003,0.03,145.51,145.5,667.20353427]
["bitfinex","SOLUSD",1741203789215,0.03,145.51,145.5,665.20353427]
["bitfinex","SOLUSD",1741203789589,0.03,145.51,145.5,667.20353427]
["bitfinex","SOLUSD",1741203790204,1.6561,145.6,145.5,667.20353427]
["bitfinex","SOLUSD",1741203790205,1.6561,145.6,145.55,0.56864628]
["bitfinex","SOLUSD",1741203790409,1.5154,145.63,145.61,0.14216157]
["bitfinex","SOLUSD",1741203790579,7.5694,145.67,145.63,0.28432314]
["bitfinex","SOLUSD",1741203791304,7.5694,145.67,145.63,237.01829514]
["bitfinex","SOLUSD",1741203792997,7.5694,145.67,145.63,236.733972]
["bitfinex","SOLUSD",1741203793199,7.5694,145.67,145.63,80.9]
["bitfinex","SOLUSD",1741203793500,7.5694,145.67,145.63,392.9]
["bitfinex","SOLUSD",1741203794601,7.5694,145.67,145.59,217.8]
["bitfinex","SOLUSD",1741203796090,7.5694,145.67,145.59,80.9]
["bitfinex","SOLUSD",1741203796307,1.5643,145.63,145.59,80.9]
["bitfinex","SOLUSD",1741203797484,1.5643,145.63,145.59,392.9]
["bitfinex","SOLUSD",1741203798008,1.5643,145.63,145.59,80.9]
["bitfinex","SOLUSD",1741203801109,1.5643,145.63,145.56,312.0]
["bitfinex","SOLUSD",1741203801306,6.5526,145.62,145.56,392.9]
["bitfinex","SOLUSD",1741203801507,6.5526,145.62,145.56,312.0]
["bitfinex","SOLUSD",1741203801692,1.6025,145.61,145.53,87.42]
["bitfinex","SOLUSD",1741203802409,1.6025,145.61,145.53,80.9]
["bitfinex","SOLUSD",1741203803324,0.42648471,145.6,145.53,80.9]
["bitfinex","SOLUSD",1741203803621,1.6025,145.59,145.53,80.9]
["bitfinex","SOLUSD",1741203804715,1.6025,145.57,145.49,529.8]
["bitfinex","SOLUSD",1741203805018,1.6025,145.57,145.49,392.9]
["bitfinex","SOLUSD",1741203805620,82.4025,145.57,145.49,392.9]
["bitfinex","SOLUSD",1741203807206,82.4025,145.57,145.5,18.79181043]
["bitfinex","SOLUSD",1741203807596,82.4025,145.57,145.49,80.9]
["bitfinex","SOLUSD",1741203809023,82.4025,145.57,145.5,18.79181043]
["bitfinex","SOLUSD",1741203810013,82.4025,145.57,145.49,80.9]
["bitfinex","SOLUSD",1741203810393,82.4025,145.57,145.5,312.6828299]
["bitfinex","SOLUSD",1741203810713,82.4025,145.57,145.5,312.0]
["bitfinex","SOLUSD",1741203810935,82.4025,145.57,145.49,80.9]
["bitfinex","SOLUSD",1741203811632,82.4025,145.57,145.49,87.7732]
["bitfinex","SOLUSD",1741203811826,82.4025,145.57,145.49,80.9]
["bitfinex","SOLUSD",1741203812043,82.4025,145.57,145.49,80.933]
["bitfinex","SOLUSD",1741203812626,82.4025,145.57,145.49,87.8063]
["bitfinex","SOLUSD",1741203812814,82.4025,145.57,145.49,80.933]
["bitfinex","SOLUSD",1741203813009,1.6025,145.57,145.49,80.933]
["bitfinex","SOLUSD",1741203814137,1.6025,145.57,145.49,392.933]
["bitfinex","SOLUSD",1741203814941,0.28432314,145.54,145.49,0.033]
["bitfinex","SOLUSD",1741203815126,6.6077,145.53,145.49,0.033]
["bitfinex","SOLUSD",1741203815332,1.6071,145.52,145.49,0.033]
["bitfinex","SOLUSD",1741203817911,1.6071,145.52,145.47,0.033]
["bitfinex","SOLUSD",1741203818115,0.28432314,145.51,145.47,0.033]
["bitfinex","SOLUSD",1741203820041,82.4071,145.52,145.47,0.033]
["bitfinex","SOLUSD",1741203820341,0.42648471,145.51,145.47,0.033]
["bitfinex","SOLUSD",1741203821220,0.28432314,145.51,145.47,0.033]
["bitfinex","SOLUSD",1741203821429,82.4071,145.52,145.47,0.033]
["bitfinex","SOLUSD",1741203821945,1.6071,145.52,145.48,0.28432314]
["bitfinex","SOLUSD",1741203822123,1.6071,145.52,145.48,18.933972]
["bitfinex","SOLUSD",1741203822316,1.6071,145.52,145.48,19.6172639]
["bitfinex","SOLUSD",1741203822515,1.6071,145.52,145.47,217.833]
["bitfinex","SOLUSD",1741203823652,1.6071,145.52,145.48,19.47533081]
["bitfinex","SOLUSD",1741203824208,1.6071,145.52,145.48,26.34883081]
["bitfinex","SOLUSD",1741203825020,1.6071,145.52,145.48,338.34883081]
["bitfinex","SOLUSD",1741203825240,1.6071,145.52,145.49,7.55586251]
["bitfinex","SOLUSD",1741203825440,1.6071,145.52,145.49,0.68276251]
["bitfinex","SOLUSD",1741203826255,1.6071,145.52,145.47,80.933]
["bitfinex","SOLUSD",1741203828429,1.6071,145.52,145.47,392.933]
["bitfinex","SOLUSD",1741203829352,1.6071,145.52,145.47,80.933]
["bitfinex","SOLUSD",1741203829550,1.6071,145.52,145.48,18.79181043]
["bitfinex","SOLUSD",1741203829856,87.2521,145.57,145.49,25.56577631]
["bitfinex","SOLUSD",1741203829857,1.6187,145.56,145.49,25.56577631]
["bitfinex","SOLUSD",1741203830050,1.6187,145.56,145.51,18.79181043]
["bitfinex","SOLUSD",1741203830232,1.6187,145.56,145.52,0.68217133]
["bitfinex","SOLUSD",1741203830556,1.6187,145.56,145.52,80.9]
["bitfinex","SOLUSD",1741203830930,1.6187,145.56,145.49,6.52]
["bitfinex","SOLUSD",1741203831959,1.6187,145.56,145.47,80.933]
["bitfinex","SOLUSD",1741203833927,1.6187,145.56,145.47,81.61682205]
["bitfinex","SOLUSD",1741203834360,1.6187,145.56,145.48,18.79181043]
["bitfinex","SOLUSD",1741203834863,1.6187,145.56,145.5,18.79181043]
["bitfinex","SOLUSD",1741203835152,1.6187,145.56,145.51,0.68243145]
["bitfinex","SOLUSD",1741203835449,1.6187,145.56,145.52,18.64964886]
["bitfinex","SOLUSD",1741203835639,1.6187,145.56,145.54,18.79181043]
["bitfinex","SOLUSD",1741203836146,1.6187,145.56,145.54,99.69181043]
["bitfinex","SOLUSD",1741203836356,0.03,145.57,145.54,236.59181043]
["bitfinex","SOLUSD",1741203836661,0.03,145.57,145.55,0.68145981]
["bitfinex","SOLUSD",1741203836955,0.03,145.57,145.55,393.58145981]
["bitfinex","SOLUSD",1741203837138,0.03,145.57,145.55,392.9]
["bitfinex","SOLUSD",1741203838527,0.03,145.57,145.55,312.0]
["bitfinex","SOLUSD",1741203838727,0.03,145.57,145.53,80.9]
["bitfinex","SOLUSD",1741203840257,0.03,145.57,145.54,19.47406288]
["bitfinex","SOLUSD",1741203840832,0.03,145.57,145.54,18.79181043]
["bitfinex","SOLUSD",1741203841238,0.03,145.57,145.53,80.9]
["bitfinex","SOLUSD",1741203842756,6.504,145.54,145.47,0.033]
["bitfinex","SOLUSD",1741203842929,1.5376,145.53,145.47,0.033]
["bitfinex","SOLUSD",1741203843427,1.5376,145.53,145.47,18.82481043]
["bitfinex","SOLUSD",1741203843632,1.5376,145.53,145.49,18.79181043]
["bitfinex","SOLUSD",1741203843944,1.5376,145.53,145.49,236.59181043]
["bitfinex","SOLUSD",1741203844833,1.6638,145.57,145.52,0.42648471]
["bitfinex","SOLUSD",1741203845054,0.03,145.57,145.55,0.14216157]
["bitfinex","SOLUSD",1741203845247,0.03,145.57,145.56,19.47286299]
["bitfinex","SOLUSD",1741203845660,0.03,145.57,145.56,312.0]
["bitfinex","SOLUSD",1741203846858,0.03,145.57,145.55,217.8]
["bitfinex","SOLUSD",1741203847742,0.03,145.57,145.56,19.47313692]
["bitfinex","SOLUSD",1741203848666,0.03,145.57,145.56,100.37313692]
["bitfinex","SOLUSD",1741203848976,0.03,145.57,145.56,100.79962163]
["bitfinex","SOLUSD",1741203849479,0.03,145.57,145.56,274.29747947]
["bitfinex","SOLUSD",1741203849650,0.03,145.57,145.56,585.61615298]
["bitfinex","SOLUSD",1741203850657,0.03,145.57,145.56,578.74615298]
["bitfinex","SOLUSD",1741203851366,0.03,145.57,145.56,549.01829514]
["bitfinex","SOLUSD",1741203851572,0.03,145.57,145.56,548.733972]
["bitfinex","SOLUSD",1741203851941,0.03,145.57,145.56,548.44964886]
["bitfinex","SOLUSD",1741203852345,0.03,145.57,145.56,548.59181043]
["bitfinex","SOLUSD",1741203852571,0.03,145.57,145.56,236.59181043]
["bitfinex","SOLUSD",1741203854680,0.03,145.57,145.56,80.9]
["bitfinex","SOLUSD",1741203855867,0.03,145.57,145.52,217.8]
["bitfinex","SOLUSD",1741203856069,0.03,145.57,145.52,80.9]
["bitfinex","SOLUSD",1741203859790,80.83,145.57,145.49,80.933]
["bitfinex","SOLUSD",1741203860858,1.99038471,145.56,145.49,80.933]
["bitfinex","SOLUSD",1741203861870,80.8,145.55,145.49,0.033]
["bitfinex","SOLUSD",1741203866288,8.1476,145.54,145.49,0.033]
["bitfinex","SOLUSD",1741203866490,80.8,145.53,145.49,0.033]
["bitfinex","SOLUSD",1741203867482,1.5567,145.51,145.47,0.033]
["bitfinex","SOLUSD",1741203870294,80.8,145.5,145.47,0.033]
["bitfinex","SOLUSD",1741203871073,80.8,145.49,145.43,0.033]
["bitfinex","SOLUSD",1741203871273,0.28432314,145.47,145.43,0.033]
["bitfinex","SOLUSD",1741203872990,81.08432314,145.47,145.43,0.033]
["bitfinex","SOLUSD",1741203873189,0.14216157,145.46,145.43,0.033]
["bitfinex","SOLUSD",1741203873392,0.28432314,145.45,145.43,0.033]
["bitfinex","SOLUSD",1741203873689,80.8,145.46,145.43,0.033]
["bitfinex","SOLUSD",1741203875498,7.8641,145.48,145.43,0.033]
["bitfinex","SOLUSD",1741203875786,7.8641,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741203876684,8.14842314,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741203878085,7.8641,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741203878383,8.14842314,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741203878860,0.28432314,145.47,145.43,0.033]
["bitfinex","SOLUSD",1741203879065,81.08432314,145.47,145.43,0.033]
["bitfinex","SOLUSD",1741203881082,80.8,145.47,145.43,0.033]
["bitfinex","SOLUSD",1741203882210,1.6078,145.48,145.43,312.033]
["bitfinex","SOLUSD",1741203883197,0.03,145.49,145.45,18.64964886]
["bitfinex","SOLUSD",1741203883406,0.03,145.49,145.47,18.64964886]
["bitfinex","SOLUSD",1741203883604,0.03,145.49,145.47,99.54964886]
["bitfinex","SOLUSD",1741203885599,0.03,145.49,145.45,6.52]
["bitfinex","SOLUSD",1741203886110,0.03,145.49,145.45,318.52]
["bitfinex","SOLUSD",1741203887514,0.03,145.49,145.45,6.52]
["bitfinex","SOLUSD",1741203889904,0.03,145.49,145.45,25.16964886]
["bitfinex","SOLUSD",1741203890408,0.03,145.49,145.45,337.16964886]
["bitfinex","SOLUSD",1741203891406,0.03,145.49,145.43,0.033]
["bitfinex","SOLUSD",1741203894501,0.03,145.49,145.43,312.033]
["bitfinex","SOLUSD",1741203896930,0.03,145.49,145.44,18.64964886]
["bitfinex","SOLUSD",1741203897530,0.03,145.49,145.44,19.33395952]
["bitfinex","SOLUSD",1741203898100,0.03,145.49,145.44,107.10945952]
["bitfinex","SOLUSD",1741203899006,0.03,145.49,145.44,100.23395952]
["bitfinex","SOLUSD",1741203899212,0.03,145.49,145.44,107.10955952]
["bitfinex","SOLUSD",1741203899402,0.03,145.49,145.44,136.88088913]
["bitfinex","SOLUSD",1741203899594,0.03,145.49,145.45,0.14216157]
["bitfinex","SOLUSD",1741203899797,0.03,145.49,145.46,0.68372373]
["bitfinex","SOLUSD",1741203899995,0.03,145.49,145.46,81.58372373]
["bitfinex","SOLUSD",1741203900198,0.03,145.49,145.48,0.28432314]
["bitfinex","SOLUSD",1741203900425,0.03,145.49,145.48,137.0927143]
["bitfinex","SOLUSD",1741203900815,0.03,145.49,145.48,106.89489998]
["bitfinex","SOLUSD",1741203901332,0.03,145.49,145.48,418.89489998]
["bitfinex","SOLUSD",1741203901512,0.03,145.49,145.48,399.42]
["bitfinex","SOLUSD",1741203901911,0.03,145.49,145.48,87.42]
["bitfinex","SOLUSD",1741203902107,1.612,145.49,145.44,0.033]
["bitfinex","SOLUSD",1741203903715,0.28432314,145.48,145.44,0.033]
["bitfinex","SOLUSD",1741203904336,80.8,145.47,145.44,0.033]
["bitfinex","SOLUSD",1741203905110,0.28432314,145.46,145.44,0.033]
["bitfinex","SOLUSD",1741203905315,0.28432314,145.46,145.43,0.033]
["bitfinex","SOLUSD",1741203905316,81.08432314,145.46,145.43,0.033]
["bitfinex","SOLUSD",1741203905734,0.28432314,145.44,145.43,0.033]
["bitfinex","SOLUSD",1741203905933,6.42822314,145.44,145.43,0.033]
["bitfinex","SOLUSD",1741203906228,6.42822314,145.44,145.36,0.033]
["bitfinex","SOLUSD",1741203906229,8.10378471,145.44,145.36,0.033]
["bitfinex","SOLUSD",1741203907136,7.6773,145.44,145.36,18.68264886]
["bitfinex","SOLUSD",1741203907325,7.6773,145.44,145.38,18.64964886]
["bitfinex","SOLUSD",1741203907637,88.6757,145.48,145.41,18.64964886]
["bitfinex","SOLUSD",1741203907847,1.5703,145.48,145.42,29.91349118]
["bitfinex","SOLUSD",1741203908048,1.5703,145.48,145.43,18.64964886]
["bitfinex","SOLUSD",1741203908255,1.5703,145.48,145.43,367.29687847]
["bitfinex","SOLUSD",1741203908550,0.03,145.49,145.43,367.29687847]
["bitfinex","SOLUSD",1741203908551,0.03,145.49,145.45,18.64964886]
["bitfinex","SOLUSD",1741203908742,0.03,145.49,145.45,99.54964886]
["bitfinex","SOLUSD",1741203908917,0.03,145.49,145.45,129.32097847]
["bitfinex","SOLUSD",1741203909121,0.03,145.49,145.46,0.68395362]
["bitfinex","SOLUSD",1741203909333,0.03,145.49,145.47,18.64964886]
["bitfinex","SOLUSD",1741203909526,0.03,145.49,145.48,19.33284899]
["bitfinex","SOLUSD",1741203909734,0.03,145.49,145.48,100.23284899]
["bitfinex","SOLUSD",1741203910012,0.03,145.49,145.48,80.9]
["bitfinex","SOLUSD",1741203910214,0.03,145.49,145.45,80.9]
["bitfinex","SOLUSD",1741203910717,0.03,145.49,145.41,87.42]
["bitfinex","SOLUSD",1741203911025,82.6517,145.48,145.41,80.9]
["bitfinex","SOLUSD",1741203911448,82.6517,145.48,145.39,18.64964886]
["bitfinex","SOLUSD",1741203911449,81.0,145.47,145.39,18.64964886]
["bitfinex","SOLUSD",1741203911745,81.0,145.47,145.4,0.14216157]
["bitfinex","SOLUSD",1741203911916,81.0,145.47,145.41,18.64964886]
["bitfinex","SOLUSD",1741203912353,1.6517,145.48,145.42,0.14216157]
["bitfinex","SOLUSD",1741203912643,1.6517,145.48,145.43,18.64964886]
["bitfinex","SOLUSD",1741203912955,1.6517,145.48,145.41,217.8]
["bitfinex","SOLUSD",1741203913251,82.6517,145.48,145.41,80.9]
["bitfinex","SOLUSD",1741203914932,82.6517,145.48,145.41,80.933]
["bitfinex","SOLUSD",1741203915339,82.6517,145.48,145.41,392.933]
["bitfinex","SOLUSD",1741203915538,87.63602314,145.47,145.41,0.033]
["bitfinex","SOLUSD",1741203915748,81.0,145.46,145.41,0.033]
["bitfinex","SOLUSD",1741203916045,81.0,145.45,145.41,0.033]
["bitfinex","SOLUSD",1741203919730,0.42648471,145.44,145.41,0.033]
["bitfinex","SOLUSD",1741203919952,0.14216157,145.42,145.41,0.033]
["bitfinex","SOLUSD",1741203920140,81.14216157,145.42,145.41,0.033]
["bitfinex","SOLUSD",1741203920760,0.14216157,145.4,145.36,0.033]
["bitfinex","SOLUSD",1741203921053,6.5614,145.38,145.36,0.033]
["bitfinex","SOLUSD",1741203921353,0.14216157,145.37,145.36,0.033]
["bitfinex","SOLUSD",1741203921652,83.09057719,145.37,145.34,0.033]
["bitfinex","SOLUSD",1741203922156,0.14216157,145.35,145.34,0.033]
["bitfinex","SOLUSD",1741203922542,82.5653,145.36,145.34,0.033]
["bitfinex","SOLUSD",1741203924054,1.5653,145.36,145.34,0.033]
["bitfinex","SOLUSD",1741203924367,1.5376,145.4,145.36,18.64964886]
["bitfinex","SOLUSD",1741203924561,1.5376,145.4,145.37,29.77132961]
["bitfinex","SOLUSD",1741203925363,1.5376,145.4,145.36,48.42097847]
["bitfinex","SOLUSD",1741203925562,1.5376,145.4,145.37,29.77132961]
["bitfinex","SOLUSD",1741203925770,1.5041,145.45,145.39,18.64964886]
["bitfinex","SOLUSD",1741203925965,1.5041,145.45,145.41,18.64964886]
["bitfinex","SOLUSD",1741203926170,1.5041,145.45,145.42,29.77132961]
["bitfinex","SOLUSD",1741203926376,1.5041,145.45,145.41,29.77132961]
["bitfinex","SOLUSD",1741203926551,1.5041,145.45,145.4,129.32097847]
["bitfinex","SOLUSD",1741203927258,1.5041,145.45,145.42,48.42097847]
["bitfinex","SOLUSD",1741203927259,1.5341,145.45,145.42,48.42097847]
["bitfinex","SOLUSD",1741203927459,0.03,145.45,145.43,29.77132961]
["bitfinex","SOLUSD",1741203927657,0.03,145.45,145.44,18.64964886]
["bitfinex","SOLUSD",1741203927864,0.03,145.45,145.44,129.32097847]
["bitfinex","SOLUSD",1741203928252,0.03,145.45,145.44,99.54964886]
["bitfinex","SOLUSD",1741203928452,0.03,145.45,145.44,80.9]
["bitfinex","SOLUSD",1741203930076,0.03,145.45,145.44,99.54964886]
["bitfinex","SOLUSD",1741203930789,0.03,145.45,145.44,411.54964886]
["bitfinex","SOLUSD",1741203931999,0.03,145.45,145.44,441.32097847]
["bitfinex","SOLUSD",1741203933173,0.03,145.45,145.44,273.66522475]
["bitfinex","SOLUSD",1741203933372,0.03,145.45,145.44,266.78962475]
["bitfinex","SOLUSD",1741203933990,0.03,145.45,145.44,266.22097847]
["bitfinex","SOLUSD",1741203934695,0.03,145.45,145.44,236.44964886]
["bitfinex","SOLUSD",1741203934896,0.03,145.45,145.44,18.64964886]
["bitfinex","SOLUSD",1741203935203,0.03,145.45,145.44,48.42097847]
["bitfinex","SOLUSD",1741203935899,0.03,145.45,145.44,130.57373591]
["bitfinex","SOLUSD",1741203936102,0.03,145.45,145.44,449.44933591]
["bitfinex","SOLUSD",1741203936302,0.03,145.45,145.44,621.94735436]
["bitfinex","SOLUSD",1741203936809,0.03,145.49,145.48,48.98962475]
["bitfinex","SOLUSD",1741203936972,0.03,145.49,145.48,273.99212802]
["bitfinex","SOLUSD",1741203937178,0.03,145.49,145.48,273.30962475]
["bitfinex","SOLUSD",1741203937702,0.03,145.49,145.48,280.18332475]
["bitfinex","SOLUSD",1741203937908,0.03,145.49,145.48,273.30962475]
["bitfinex","SOLUSD",1741203938779,0.03,145.49,145.48,273.02530161]
["bitfinex","SOLUSD",1741203939000,0.03,145.49,145.48,236.44964886]
["bitfinex","SOLUSD",1741203939302,0.03,145.49,145.48,99.54964886]
["bitfinex","SOLUSD",1741203939873,0.03,145.49,145.48,80.9]
["bitfinex","SOLUSD",1741203940077,0.03,145.49,145.44,247.57132961]
["bitfinex","SOLUSD",1741203940277,1.642,145.49,145.44,80.9]
["bitfinex","SOLUSD",1741203940687,1.642,145.49,145.41,80.9]
["bitfinex","SOLUSD",1741203941094,81.0,145.48,145.41,80.9]
["bitfinex","SOLUSD",1741203942991,81.0,145.48,145.41,392.9]
["bitfinex","SOLUSD",1741203943483,81.0,145.48,145.42,18.64964886]
["bitfinex","SOLUSD",1741203944487,81.0,145.48,145.41,80.9]
["bitfinex","SOLUSD",1741203945718,81.0,145.48,145.38,117.54972961]
["bitfinex","SOLUSD",1741203946011,81.0,145.48,145.41,18.64964886]
["bitfinex","SOLUSD",1741203946413,1.642,145.49,145.41,129.32097847]
["bitfinex","SOLUSD",1741203946795,1.642,145.49,145.41,99.54964886]
["bitfinex","SOLUSD",1741203947606,1.642,145.49,145.41,411.54964886]
["bitfinex","SOLUSD",1741203948617,81.28432314,145.48,145.41,392.9]
["bitfinex","SOLUSD",1741203948820,81.28432314,145.48,145.41,80.9]
["bitfinex","SOLUSD",1741203948821,6.1932,145.47,145.41,80.9]
["bitfinex","SOLUSD",1741203949837,6.1932,145.47,145.42,18.64964886]
["bitfinex","SOLUSD",1741203951018,81.0,145.48,145.42,48.42097847]
["bitfinex","SOLUSD",1741203951612,1.642,145.49,145.44,18.64964886]
["bitfinex","SOLUSD",1741203951919,1.642,145.49,145.44,360.42097847]
["bitfinex","SOLUSD",1741203952721,0.03,145.48,145.44,360.42097847]
["bitfinex","SOLUSD",1741203953021,0.03,145.48,145.44,330.64964886]
["bitfinex","SOLUSD",1741203953221,0.03,145.48,145.44,312.0]
["bitfinex","SOLUSD",1741203953417,0.03,145.48,145.42,80.9]
["bitfinex","SOLUSD",1741203955511,0.03,145.48,145.42,110.67132961]
["bitfinex","SOLUSD",1741203956120,0.03,145.48,145.42,80.9]
["bitfinex","SOLUSD",1741203956329,0.03,145.48,145.42,392.9]
["bitfinex","SOLUSD",1741203958316,0.03,145.48,145.43,49.10568721]
["bitfinex","SOLUSD",1741203958707,0.03,145.48,145.43,130.00568721]
["bitfinex","SOLUSD",1741203959108,0.03,145.48,145.43,100.2343576]
["bitfinex","SOLUSD",1741203959830,0.03,145.48,145.43,99.54964886]
["bitfinex","SOLUSD",1741203960417,0.03,145.48,145.43,18.64964886]
["bitfinex","SOLUSD",1741203960930,0.03,145.48,145.42,48.42097847]
["bitfinex","SOLUSD",1741203961153,0.03,145.48,145.46,29.77132961]
["bitfinex","SOLUSD",1741203961447,0.03,145.48,145.47,18.64964886]
["bitfinex","SOLUSD",1741203961764,0.03,145.48,145.47,99.54964886]
["bitfinex","SOLUSD",1741203962051,0.03,145.48,145.47,80.9]
["bitfinex","SOLUSD",1741203962420,0.03,145.48,145.47,99.54964886]
["bitfinex","SOLUSD",1741203963029,0.03,145.48,145.47,136.87862796]
["bitfinex","SOLUSD",1741203964043,0.03,145.48,145.47,193.44727424]
["bitfinex","SOLUSD",1741203964229,0.03,145.48,145.47,192.76382475]
["bitfinex","SOLUSD",1741203964860,0.03,145.48,145.47,504.76382475]
["bitfinex","SOLUSD",1741203965846,0.03,145.48,145.47,497.88962475]
["bitfinex","SOLUSD",1741203966052,0.03,145.48,145.47,585.66382475]
["bitfinex","SOLUSD",1741203967123,0.03,145.49,145.48,69.21829514]
["bitfinex","SOLUSD",1741203967331,0.03,145.6,145.54,0.14216157]
["bitfinex","SOLUSD",1741203967631,0.03,145.6,145.55,48.56314004]
["bitfinex","SOLUSD",1741203967947,0.03,145.6,145.55,99.69181043]
["bitfinex","SOLUSD",1741203968354,0.03,145.6,145.56,0.68131253]
["bitfinex","SOLUSD",1741203968729,0.03,145.6,145.56,19.47312296]
["bitfinex","SOLUSD",1741203969125,0.03,145.6,145.56,18.79181043]
["bitfinex","SOLUSD",1741203969826,0.03,145.6,145.56,18.64964886]
["bitfinex","SOLUSD",1741203970233,0.03,145.6,145.56,330.64964886]
["bitfinex","SOLUSD",1741203970648,0.03,145.6,145.56,312.0]
["bitfinex","SOLUSD",1741203970839,0.03,145.6,145.55,80.9]
["bitfinex","SOLUSD",1741203971944,0.03,145.6,145.56,18.64964886]
["bitfinex","SOLUSD",1741203973236,1.6653,145.56,145.51,80.9]
["bitfinex","SOLUSD",1741203973435,1.6653,145.56,145.48,217.8]
["bitfinex","SOLUSD",1741203973630,1.6653,145.56,145.49,19.33280815]
["bitfinex","SOLUSD",1741203973956,1.6653,145.56,145.49,331.33280815]
["bitfinex","SOLUSD",1741203974158,1.6653,145.56,145.49,330.64964886]
["bitfinex","SOLUSD",1741203974455,6.5321,145.55,145.49,18.64964886]
["bitfinex","SOLUSD",1741203974835,6.5321,145.55,145.48,80.9]
["bitfinex","SOLUSD",1741203975761,6.5321,145.55,145.43,217.8]
["bitfinex","SOLUSD",1741203975762,0.14216157,145.53,145.43,217.8]
["bitfinex","SOLUSD",1741203976052,0.14216157,145.49,145.41,80.933]
["bitfinex","SOLUSD",1741203976258,6.6412,145.48,145.41,80.933]
["bitfinex","SOLUSD",1741203976439,0.14216157,145.47,145.41,0.033]
["bitfinex","SOLUSD",1741203976646,1.5025,145.46,145.41,0.033]
["bitfinex","SOLUSD",1741203977044,81.14216157,145.45,145.41,0.033]
["bitfinex","SOLUSD",1741203978733,81.14216157,145.45,145.36,0.033]
["bitfinex","SOLUSD",1741203978734,0.14216157,145.44,145.36,0.033]
["bitfinex","SOLUSD",1741203979055,0.14216157,145.43,145.36,0.033]
["bitfinex","SOLUSD",1741203980965,1.5909,145.42,145.36,0.033]
["bitfinex","SOLUSD",1741203981652,1.5909,145.42,145.36,312.033]
["bitfinex","SOLUSD",1741203983933,6.5614,145.4,145.36,0.033]
["bitfinex","SOLUSD",1741203984260,87.5614,145.4,145.36,0.033]
["bitfinex","SOLUSD",1741203984447,0.28432314,145.39,145.36,0.033]
["bitfinex","SOLUSD",1741203986348,87.5614,145.4,145.36,0.033]
["bitfinex","SOLUSD",1741203987562,0.28432314,145.39,145.36,0.033]
["bitfinex","SOLUSD",1741203988365,1.92422314,145.37,145.34,0.033]
["bitfinex","SOLUSD",1741203988663,82.92422314,145.37,145.34,0.033]
["bitfinex","SOLUSD",1741203990664,81.0,145.36,145.34,0.033]
["bitfinex","SOLUSD",1741203990967,0.28432314,145.35,145.33,0.033]
["bitfinex","SOLUSD",1741203992251,0.28432314,145.33,145.3,0.033]
["bitfinex","SOLUSD",1741203992453,0.14216157,145.31,145.28,0.033]
["bitfinex","SOLUSD",1741203994059,81.0,145.32,145.28,0.033]
["bitfinex","SOLUSD",1741203994254,0.42648471,145.31,145.28,0.033]
["bitfinex","SOLUSD",1741203994469,0.28432314,145.31,145.28,0.033]
["bitfinex","SOLUSD",1741203996141,1.72406157,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741203996365,3.5314797,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741203997774,1.5819,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741204001153,81.0,145.31,145.28,0.033]
["bitfinex","SOLUSD",1741204001778,1.6205,145.32,145.28,0.033]
["bitfinex","SOLUSD",1741204004754,0.28432314,145.31,145.28,0.033]
["bitfinex","SOLUSD",1741204004954,81.28432314,145.31,145.28,0.033]
["bitfinex","SOLUSD",1741204005156,0.14216157,145.3,145.28,0.033]
["bitfinex","SOLUSD",1741204006155,81.28432314,145.31,145.28,0.033]
["bitfinex","SOLUSD",1741204006578,81.0,145.31,145.28,0.033]
["bitfinex","SOLUSD",1741204009664,0.28432314,145.3,145.28,0.033]
["bitfinex","SOLUSD",1741204009975,2.09150416,145.3,145.28,0.033]
["bitfinex","SOLUSD",1741204014605,0.28432314,145.3,145.28,0.033]
["bitfinex","SOLUSD",1741204015073,81.28432314,145.3,145.28,0.033]
["bitfinex","SOLUSD",1741204017466,1.80704102,145.31,145.28,0.033]
["bitfinex","SOLUSD",1741204017666,82.6205,145.32,145.28,0.033]
["bitfinex","SOLUSD",1741204018264,2.09128,145.31,145.28,0.033]
["bitfinex","SOLUSD",1741204020688,0.28432314,145.31,145.28,0.033]
["bitfinex","SOLUSD",1741204020861,81.0,145.3,145.28,0.033]
["bitfinex","SOLUSD",1741204023275,0.28432314,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741204023477,83.23374652,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741204026093,0.14216157,145.28,145.26,0.033]
["bitfinex","SOLUSD",1741204026294,1.79086157,145.26,145.25,0.033]
["bitfinex","SOLUSD",1741204026602,81.28432314,145.25,145.22,0.03]
["bitfinex","SOLUSD",1741204026798,81.0,145.25,145.22,0.03]
["bitfinex","SOLUSD",1741204027302,0.28432314,145.24,145.22,0.03]
["bitfinex","SOLUSD",1741204028403,81.0,145.25,145.22,0.03]
["bitfinex","SOLUSD",1741204030577,0.28432314,145.24,145.22,0.03]
["bitfinex","SOLUSD",1741204030999,2.37660798,145.23,145.22,0.03]
["bitfinex","SOLUSD",1741204032506,0.42648471,145.23,145.22,0.03]
["bitfinex","SOLUSD",1741204032702,81.28432314,145.23,145.22,0.03]
["bitfinex","SOLUSD",1741204033094,81.0,145.23,145.22,0.03]
["bitfinex","SOLUSD",1741204034085,81.28432314,145.23,145.22,0.03]
["bitfinex","SOLUSD",1741204034287,81.56864628,145.23,145.22,0.03]
["bitfinex","SOLUSD",1741204034486,81.28432314,145.23,145.22,0.03]
["bitfinex","SOLUSD",1741204034682,81.0,145.23,145.22,0.03]
["bitfinex","SOLUSD",1741204034913,82.6487,145.26,145.22,0.03]
["bitfinex","SOLUSD",1741204035312,81.0,145.26,145.22,0.03]
["bitfinex","SOLUSD",1741204035815,81.0,145.29,145.22,0.03]
["bitfinex","SOLUSD",1741204036196,1.87472314,145.3,145.24,18.64964886]
["bitfinex","SOLUSD",1741204036197,0.033,145.3,145.24,18.64964886]
["bitfinex","SOLUSD",1741204037112,0.033,145.3,145.25,6.5059]
["bitfinex","SOLUSD",1741204037328,0.033,145.3,145.25,399.4059]
["bitfinex","SOLUSD",1741204037823,0.033,145.3,145.26,19.33846886]
["bitfinex","SOLUSD",1741204038029,0.033,145.3,145.26,18.64964886]
["bitfinex","SOLUSD",1741204038528,0.033,145.3,145.26,99.54964886]
["bitfinex","SOLUSD",1741204039237,0.033,145.3,145.26,18.64964886]
["bitfinex","SOLUSD",1741204040026,0.033,145.3,145.25,318.5059]
["bitfinex","SOLUSD",1741204040233,0.033,145.3,145.25,6.5059]
["bitfinex","SOLUSD",1741204040409,0.033,145.3,145.24,80.93]
["bitfinex","SOLUSD",1741204041803,0.033,145.3,145.24,0.03]
["bitfinex","SOLUSD",1741204042004,0.28432314,145.29,145.24,0.03]
["bitfinex","SOLUSD",1741204043532,0.31732314,145.3,145.24,0.03]
["bitfinex","SOLUSD",1741204047113,0.31732314,145.3,145.23,18.17964886]
["bitfinex","SOLUSD",1741204047618,0.31732314,145.3,145.23,99.07964886]
["bitfinex","SOLUSD",1741204050442,0.31732314,145.3,145.23,80.9]
["bitfinex","SOLUSD",1741204051051,0.14216157,145.29,145.23,80.9]
["bitfinex","SOLUSD",1741204051341,0.28432314,145.28,145.23,80.9]
["bitfinex","SOLUSD",1741204051715,0.14216157,145.29,145.23,80.9]
["bitfinex","SOLUSD",1741204053638,0.28432314,145.28,145.22,6.3007]
["bitfinex","SOLUSD",1741204053843,81.28432314,145.28,145.22,6.3007]
["bitfinex","SOLUSD",1741204054627,81.28432314,145.28,145.22,0.03]
["bitfinex","SOLUSD",1741204055032,0.28432314,145.26,145.22,0.03]
["bitfinex","SOLUSD",1741204058444,81.0,145.27,145.22,0.03]
["bitfinex","SOLUSD",1741204059540,0.28432314,145.28,145.22,0.03]
["bitfinex","SOLUSD",1741204060039,0.28432314,145.27,145.22,0.03]
["bitfinex","SOLUSD",1741204062039,0.28432314,145.24,145.22,0.03]
["bitfinex","SOLUSD",1741204062248,81.28432314,145.24,145.22,0.03]
["bitfinex","SOLUSD",1741204062444,83.09234817,145.24,145.22,0.03]
["bitfinex","SOLUSD",1741204062812,81.56864628,145.23,145.21,0.03]
["bitfinex","SOLUSD",1741204063020,0.28432314,145.21,145.19,0.033]
["bitfinex","SOLUSD",1741204063224,81.28432314,145.21,145.19,0.033]
["bitfinex","SOLUSD",1741204064144,81.0,145.21,145.19,0.033]
["bitfinex","SOLUSD",1741204065745,81.0,145.27,145.19,0.033]
["bitfinex","SOLUSD",1741204065917,81.0,145.27,145.19,80.933]
["bitfinex","SOLUSD",1741204066123,0.28432314,145.26,145.19,80.933]
["bitfinex","SOLUSD",1741204067844,0.28432314,145.26,145.19,87.8205]
["bitfinex","SOLUSD",1741204068020,0.28432314,145.26,145.2,18.64964886]
["bitfinex","SOLUSD",1741204068221,81.0,145.27,145.2,18.64964886]
["bitfinex","SOLUSD",1741204068432,0.033,145.28,145.2,99.54964886]
["bitfinex","SOLUSD",1741204068645,0.033,145.28,145.22,18.64964886]
["bitfinex","SOLUSD",1741204068847,0.033,145.28,145.22,99.54964886]
["bitfinex","SOLUSD",1741204069032,0.033,145.28,145.23,18.64964886]
["bitfinex","SOLUSD",1741204070117,0.033,145.28,145.23,25.53514886]
["bitfinex","SOLUSD",1741204070318,0.033,145.28,145.23,18.64964886]
["bitfinex","SOLUSD",1741204071132,0.033,145.28,145.22,80.9]
["bitfinex","SOLUSD",1741204071727,0.033,145.28,145.23,18.64964886]
["bitfinex","SOLUSD",1741204072531,0.033,145.28,145.23,99.54964886]
["bitfinex","SOLUSD",1741204073135,0.033,145.28,145.23,80.9]
["bitfinex","SOLUSD",1741204076737,0.42648471,145.27,145.19,0.033]
["bitfinex","SOLUSD",1741204076931,0.28432314,145.25,145.19,0.033]
["bitfinex","SOLUSD",1741204078649,81.28432314,145.25,145.19,0.033]
["bitfinex","SOLUSD",1741204079238,0.28432314,145.23,145.19,0.033]
["bitfinex","SOLUSD",1741204080236,81.28432314,145.23,145.19,0.033]
["bitfinex","SOLUSD",1741204080440,81.0,145.23,145.19,0.033]
["bitfinex","SOLUSD",1741204081555,1.606,145.27,145.19,0.033]
["bitfinex","SOLUSD",1741204081758,1.606,145.27,145.2,18.64964886]
["bitfinex","SOLUSD",1741204082356,0.42648471,145.26,145.19,392.933]
["bitfinex","SOLUSD",1741204082753,1.606,145.27,145.2,18.64964886]
["bitfinex","SOLUSD",1741204083153,0.28432314,145.26,145.19,80.933]
["bitfinex","SOLUSD",1741204083459,0.14216157,145.25,145.19,80.933]
["bitfinex","SOLUSD",1741204083657,0.28432314,145.26,145.19,80.933]
["bitfinex","SOLUSD",1741204083845,1.606,145.27,145.2,18.64964886]
["bitfinex","SOLUSD",1741204084358,81.31732314,145.28,145.22,18.64964886]
["bitfinex","SOLUSD",1741204084359,81.033,145.28,145.22,18.64964886]
["bitfinex","SOLUSD",1741204084559,0.033,145.28,145.22,99.54964886]
["bitfinex","SOLUSD",1741204085257,0.033,145.28,145.22,100.23941156]
["bitfinex","SOLUSD",1741204085560,0.033,145.28,145.22,118.92213815]
["bitfinex","SOLUSD",1741204085736,0.033,145.28,145.22,100.23941156]
["bitfinex","SOLUSD",1741204085937,0.033,145.28,145.22,99.54964886]
["bitfinex","SOLUSD",1741204086246,0.033,145.28,145.22,411.54964886]
["bitfinex","SOLUSD",1741204087553,0.033,145.28,145.22,99.54964886]
["bitfinex","SOLUSD",1741204088137,0.033,145.28,145.22,107.12525509]
["bitfinex","SOLUSD",1741204088336,0.033,145.28,145.22,181.80798168]
["bitfinex","SOLUSD",1741204088565,0.033,145.28,145.22,181.11827545]
["bitfinex","SOLUSD",1741204089347,0.033,145.28,145.25,0.14216157]
["bitfinex","SOLUSD",1741204089559,0.033,145.28,145.26,19.33822862]
["bitfinex","SOLUSD",1741204090570,0.033,145.28,145.26,331.33822862]
["bitfinex","SOLUSD",1741204090769,0.033,145.28,145.26,330.64964886]
["bitfinex","SOLUSD",1741204091475,0.033,145.28,145.26,337.53374886]
["bitfinex","SOLUSD",1741204091650,0.033,145.28,145.26,18.64964886]
["bitfinex","SOLUSD",1741204091850,0.033,145.28,145.26,25.53374886]
["bitfinex","SOLUSD",1741204092049,0.033,145.28,145.26,18.64964886]
["bitfinex","SOLUSD",1741204092262,0.033,145.28,145.26,99.54964886]
["bitfinex","SOLUSD",1741204092846,0.033,145.28,145.25,80.9]
["bitfinex","SOLUSD",1741204095962,0.033,145.28,145.22,99.54964886]
["bitfinex","SOLUSD",1741204099253,0.033,145.28,145.22,106.43564886]
["bitfinex","SOLUSD",1741204099453,0.033,145.28,145.22,107.12598855]
["bitfinex","SOLUSD",1741204099950,0.033,145.28,145.22,26.22598855]
["bitfinex","SOLUSD",1741204100272,0.033,145.28,145.22,18.64964886]
["bitfinex","SOLUSD",1741204100477,0.033,145.28,145.22,80.9]
["bitfinex","SOLUSD",1741204102571,0.033,145.28,145.23,18.64964886]
["bitfinex","SOLUSD",1741204103364,0.033,145.28,145.23,25.53504886]
["bitfinex","SOLUSD",1741204103954,0.033,145.28,145.25,18.64964886]
["bitfinex","SOLUSD",1741204104162,0.033,145.28,145.25,99.54964886]
["bitfinex","SOLUSD",1741204110885,0.033,145.28,145.25,106.43414886]
["bitfinex","SOLUSD",1741204111055,0.033,145.28,145.25,99.54964886]
["bitfinex","SOLUSD",1741204114289,0.033,145.28,145.25,80.9]
["bitfinex","SOLUSD",1741204117162,0.033,145.28,145.24,0.14216157]
["bitfinex","SOLUSD",1741204117368,0.033,145.28,145.25,18.64964886]
["bitfinex","SOLUSD",1741204117570,0.033,145.28,145.25,19.33855517]
["bitfinex","SOLUSD",1741204117889,0.033,145.28,145.25,118.92128176]
["bitfinex","SOLUSD",1741204118091,0.033,145.28,145.26,18.68272659]
["bitfinex","SOLUSD",1741204118279,0.033,145.28,145.27,19.33799446]
["bitfinex","SOLUSD",1741204119175,0.033,145.28,145.27,18.64964886]
["bitfinex","SOLUSD",1741204119376,0.033,145.28,145.27,99.54964886]
["bitfinex","SOLUSD",1741204119811,0.033,145.28,145.27,106.43334886]
["bitfinex","SOLUSD",1741204119992,0.033,145.28,145.27,107.12238982]
["bitfinex","SOLUSD",1741204120306,0.033,145.28,145.27,419.12238982]
["bitfinex","SOLUSD",1741204120482,0.033,145.28,145.27,418.43334886]
["bitfinex","SOLUSD",1741204120880,0.033,145.28,145.27,411.54964886]
["bitfinex","SOLUSD",1741204121487,0.033,145.28,145.27,418.43334886]
["bitfinex","SOLUSD",1741204122984,0.033,145.28,145.27,411.54964886]
["bitfinex","SOLUSD",1741204123184,0.033,145.28,145.27,418.43334886]
["bitfinex","SOLUSD",1741204125507,0.033,145.28,145.27,411.54964886]
["bitfinex","SOLUSD",1741204125800,0.033,145.28,145.27,99.54964886]
["bitfinex","SOLUSD",1741204127301,0.033,145.28,145.27,125.25823702]
["bitfinex","SOLUSD",1741204127508,0.033,145.28,145.27,125.68472173]
["bitfinex","SOLUSD",1741204127895,0.033,145.28,145.27,126.37253018]
["bitfinex","SOLUSD",1741204128080,0.033,145.3,145.27,126.37253018]
["bitfinex","SOLUSD",1741204128286,0.033,145.35,145.32,0.14216157]
["bitfinex","SOLUSD",1741204128500,0.033,145.35,145.34,37.75886016]
["bitfinex","SOLUSD",1741204128703,0.033,145.35,145.34,349.75886016]
["bitfinex","SOLUSD",1741204129492,0.033,145.35,145.34,337.53004886]
["bitfinex","SOLUSD",1741204129706,0.033,145.35,145.34,25.53004886]
["bitfinex","SOLUSD",1741204129892,0.033,145.35,145.34,26.21664897]
["bitfinex","SOLUSD",1741204130092,0.033,145.35,145.34,19.33624897]
["bitfinex","SOLUSD",1741204130506,0.033,145.35,145.33,18.79181043]
["bitfinex","SOLUSD",1741204131194,0.033,145.35,145.33,18.64964886]
["bitfinex","SOLUSD",1741204131506,0.033,145.35,145.31,6.48]
["bitfinex","SOLUSD",1741204131721,0.033,145.35,145.32,18.64964886]
["bitfinex","SOLUSD",1741204132805,0.033,145.35,145.3,318.62216157]
["bitfinex","SOLUSD",1741204133006,0.033,145.35,145.3,6.62216157]
["bitfinex","SOLUSD",1741204133200,0.033,145.35,145.31,18.64964886]
["bitfinex","SOLUSD",1741204134610,0.033,145.35,145.27,81.61778486]
["bitfinex","SOLUSD",1741204135104,0.033,145.35,145.28,18.64964886]
["bitfinex","SOLUSD",1741204135296,0.033,145.35,145.27,80.93]
["bitfinex","SOLUSD",1741204135907,0.033,145.35,145.28,18.64964886]
["bitfinex","SOLUSD",1741204136106,0.31732314,145.35,145.28,18.64964886]
["bitfinex","SOLUSD",1741204137003,0.31732314,145.35,145.27,80.93]
["bitfinex","SOLUSD",1741204137933,0.31732314,145.35,145.28,18.64964886]
["bitfinex","SOLUSD",1741204138136,0.033,145.35,145.28,18.64964886]
["bitfinex","SOLUSD",1741204138299,0.033,145.35,145.28,19.33776575]
["bitfinex","SOLUSD",1741204138498,0.033,145.35,145.28,18.64964886]
["bitfinex","SOLUSD",1741204138700,0.31732314,145.35,145.28,18.64964886]
["bitfinex","SOLUSD",1741204140534,0.31732314,145.35,145.27,80.93]
["bitfinex","SOLUSD",1741204140737,1.5419,145.34,145.27,80.93]
["bitfinex","SOLUSD",1741204141203,0.28432314,145.33,145.27,80.93]
["bitfinex","SOLUSD",1741204141614,1.5419,145.34,145.28,18.64964886]
["bitfinex","SOLUSD",1741204143126,1.5419,145.34,145.28,236.44964886]
["bitfinex","SOLUSD",1741204143428,0.033,145.35,145.3,37.47453702]
["bitfinex","SOLUSD",1741204143613,0.033,145.35,145.32,18.64964886]
["bitfinex","SOLUSD",1741204144898,0.033,145.35,145.34,18.79181043]
["bitfinex","SOLUSD",1741204145104,0.033,145.35,145.34,37.90102173]
["bitfinex","SOLUSD",1741204145927,0.033,145.35,145.34,44.78142173]
["bitfinex","SOLUSD",1741204146325,0.033,145.35,145.34,262.58142173]
["bitfinex","SOLUSD",1741204146527,1.6027,145.42,145.34,268.95952173]
["bitfinex","SOLUSD",1741204146710,0.033,145.43,145.39,18.82488816]
["bitfinex","SOLUSD",1741204146916,0.033,145.43,145.4,19.3347179]
["bitfinex","SOLUSD",1741204148926,0.033,145.43,145.4,18.64964886]
["bitfinex","SOLUSD",1741204151525,0.033,145.43,145.37,80.9]
["bitfinex","SOLUSD",1741204151831,0.033,145.43,145.38,18.64964886]
["bitfinex","SOLUSD",1741204152540,1.6158,145.42,145.37,80.9]
["bitfinex","SOLUSD",1741204154426,1.6158,145.42,145.36,25.12964886]
["bitfinex","SOLUSD",1741204154640,6.6125,145.41,145.36,25.12964886]
["bitfinex","SOLUSD",1741204155632,6.6125,145.41,145.37,18.64964886]
["bitfinex","SOLUSD",1741204155841,1.6158,145.42,145.37,18.64964886]
["bitfinex","SOLUSD",1741204156219,1.6158,145.42,145.35,80.9]
["bitfinex","SOLUSD",1741204156425,0.28432314,145.41,145.35,80.9]
["bitfinex","SOLUSD",1741204156939,0.28432314,145.41,145.33,18.64964886]
["bitfinex","SOLUSD",1741204157143,0.28432314,145.41,145.33,99.54964886]
["bitfinex","SOLUSD",1741204165167,82.6488,145.42,145.33,106.43034886]
["bitfinex","SOLUSD",1741204165864,1.6488,145.42,145.35,18.64964886]
["bitfinex","SOLUSD",1741204166835,1.6488,145.42,145.35,330.64964886]
["bitfinex","SOLUSD",1741204167344,1.6488,145.42,145.35,18.64964886]
["bitfinex","SOLUSD",1741204169071,1.6488,145.42,145.35,25.52944886]
["bitfinex","SOLUSD",1741204169565,1.6488,145.42,145.35,106.42944886]
["bitfinex","SOLUSD",1741204169870,1.6488,145.42,145.36,0.82846108]
["bitfinex","SOLUSD",1741204170175,1.6488,145.42,145.37,18.64964886]
["bitfinex","SOLUSD",1741204170378,1.6488,145.42,145.38,0.82799845]
["bitfinex","SOLUSD",1741204170873,1.6488,145.42,145.38,81.72799845]
["bitfinex","SOLUSD",1741204171164,1.6488,145.42,145.38,80.9]
["bitfinex","SOLUSD",1741204171384,1.6488,145.42,145.36,80.9]
["bitfinex","SOLUSD",1741204173872,82.6488,145.42,145.35,0.03]
["bitfinex","SOLUSD",1741204175099,7.5501,145.4,145.35,0.03]
["bitfinex","SOLUSD",1741204178591,88.5501,145.4,145.35,0.03]
["bitfinex","SOLUSD",1741204179172,7.5501,145.4,145.35,0.03]
["bitfinex","SOLUSD",1741204184368,88.5501,145.4,145.35,0.03]
["bitfinex","SOLUSD",1741204186208,0.28432314,145.37,145.31,80.9]
["bitfinex","SOLUSD",1741204186423,0.28432314,145.37,145.28,80.9]
["bitfinex","SOLUSD",1741204186717,1.6626,145.36,145.29,18.64964886]
["bitfinex","SOLUSD",1741204190016,6.0161,145.34,145.28,392.9]
["bitfinex","SOLUSD",1741204190230,6.0161,145.34,145.27,0.03]
["bitfinex","SOLUSD",1741204190537,6.0161,145.34,145.27,18.67964886]
["bitfinex","SOLUSD",1741204192625,6.0161,145.34,145.27,25.56334886]
["bitfinex","SOLUSD",1741204193226,6.0161,145.34,145.27,418.46334886]
["bitfinex","SOLUSD",1741204193624,1.652,145.32,145.27,312.03]
["bitfinex","SOLUSD",1741204193823,1.652,145.32,145.27,0.03]
["bitfinex","SOLUSD",1741204195734,2.09129569,145.31,145.27,0.03]
["bitfinex","SOLUSD",1741204197021,0.28432314,145.31,145.27,0.03]
["bitfinex","SOLUSD",1741204198937,82.652,145.32,145.27,0.03]
["bitfinex","SOLUSD",1741204200428,1.652,145.32,145.27,0.03]
["bitfinex","SOLUSD",1741204200742,1.6119,145.36,145.29,0.14216157]
["bitfinex","SOLUSD",1741204200930,1.6119,145.36,145.29,80.9]
["bitfinex","SOLUSD",1741204201536,81.28432314,145.35,145.27,0.03]
["bitfinex","SOLUSD",1741204201744,83.09085324,145.35,145.27,0.03]
["bitfinex","SOLUSD",1741204202334,81.28432314,145.35,145.27,0.03]
["bitfinex","SOLUSD",1741204202734,81.28432314,145.35,145.27,312.03]
["bitfinex","SOLUSD",1741204202930,81.0,145.35,145.27,18.67964886]
["bitfinex","SOLUSD",1741204204731,0.28432314,145.34,145.27,0.03]
["bitfinex","SOLUSD",1741204205128,81.0,145.33,145.27,0.03]
["bitfinex","SOLUSD",1741204209250,7.8593,145.32,145.27,0.03]
["bitfinex","SOLUSD",1741204211248,0.033,145.35,145.29,0.14216157]
["bitfinex","SOLUSD",1741204211544,0.033,145.35,145.28,0.68777857]
["bitfinex","SOLUSD",1741204211852,0.033,145.35,145.27,217.83]
["bitfinex","SOLUSD",1741204212055,0.033,145.35,145.29,18.64964886]
["bitfinex","SOLUSD",1741204212963,0.033,145.35,145.29,26.22087344]
["bitfinex","SOLUSD",1741204213248,0.033,145.35,145.32,0.14216157]
["bitfinex","SOLUSD",1741204213460,0.033,145.35,145.32,81.04216157]
["bitfinex","SOLUSD",1741204214051,0.033,145.35,145.32,87.92346157]
["bitfinex","SOLUSD",1741204214250,0.033,145.35,145.32,80.9]
["bitfinex","SOLUSD",1741204214462,0.033,145.35,145.32,87.7811]
["bitfinex","SOLUSD",1741204214832,0.033,145.35,145.33,18.64964886]
["bitfinex","SOLUSD",1741204215034,0.033,145.35,145.34,0.82923232]
["bitfinex","SOLUSD",1741204215261,0.033,145.35,145.34,38.26504155]
["bitfinex","SOLUSD",1741204215557,0.033,145.37,145.36,0.42648471]
["bitfinex","SOLUSD",1741204215733,0.033,145.37,145.36,256.20581983]
["bitfinex","SOLUSD",1741204215934,0.033,145.42,145.38,0.14216157]
["bitfinex","SOLUSD",1741204216147,0.033,145.42,145.41,18.64964886]
["bitfinex","SOLUSD",1741204216559,0.033,145.42,145.4,392.9]
["bitfinex","SOLUSD",1741204217445,0.033,145.42,145.4,80.9]
["bitfinex","SOLUSD",1741204217941,0.033,145.42,145.41,18.64964886]
["bitfinex","SOLUSD",1741204218139,0.033,145.42,145.41,107.11186246]
["bitfinex","SOLUSD",1741204218574,0.033,145.42,145.41,100.23476246]
["bitfinex","SOLUSD",1741204219070,0.033,145.42,145.41,107.25402403]
["bitfinex","SOLUSD",1741204219236,0.033,145.42,145.41,107.3961856]
["bitfinex","SOLUSD",1741204219959,82.2694,145.49,145.42,0.14216157]
["bitfinex","SOLUSD",1741204220143,1.6074,145.49,145.43,18.64964886]
["bitfinex","SOLUSD",1741204220344,1.6074,145.49,145.43,330.64964886]
["bitfinex","SOLUSD",1741204221861,1.6074,145.49,145.43,411.54964886]
["bitfinex","SOLUSD",1741204222169,1.58,145.52,145.45,18.64964886]
["bitfinex","SOLUSD",1741204222336,1.58,145.52,145.46,0.68368306]
["bitfinex","SOLUSD",1741204223638,1.58,145.52,145.47,18.64964886]
["bitfinex","SOLUSD",1741204224745,1.58,145.52,145.46,87.36]
["bitfinex","SOLUSD",1741204227064,1.58,145.52,145.47,18.64964886]
["bitfinex","SOLUSD",1741204227941,1.58,145.52,145.46,87.36]
["bitfinex","SOLUSD",1741204228775,80.662,145.51,145.44,80.9]
["bitfinex","SOLUSD",1741204228984,0.31732314,145.5,145.4,224.26]
["bitfinex","SOLUSD",1741204229269,0.31732314,145.5,145.42,18.79181043]
["bitfinex","SOLUSD",1741204229270,86.8761,145.49,145.42,18.79181043]
["bitfinex","SOLUSD",1741204229640,86.8761,145.49,145.42,18.64964886]
["bitfinex","SOLUSD",1741204229841,86.8761,145.49,145.4,87.36]
["bitfinex","SOLUSD",1741204230041,1.5907,145.48,145.4,87.36]
["bitfinex","SOLUSD",1741204230469,1.5907,145.48,145.4,80.9]
["bitfinex","SOLUSD",1741204231044,1.5907,145.48,145.4,392.9]
["bitfinex","SOLUSD",1741204231245,81.08848471,145.47,145.38,80.9]
["bitfinex","SOLUSD",1741204231547,1.5768,145.44,145.37,0.033]
["bitfinex","SOLUSD",1741204232276,80.662,145.43,145.37,0.033]
["bitfinex","SOLUSD",1741204232459,6.5487,145.42,145.37,0.033]
["bitfinex","SOLUSD",1741204232662,1.5963,145.41,145.37,0.033]
["bitfinex","SOLUSD",1741204232978,80.662,145.4,145.37,0.033]
["bitfinex","SOLUSD",1741204233353,80.662,145.4,145.34,111.76]
["bitfinex","SOLUSD",1741204233550,80.662,145.39,145.34,111.76]
["bitfinex","SOLUSD",1741204235287,80.662,145.39,145.31,80.9]
["bitfinex","SOLUSD",1741204235575,6.6139,145.36,145.28,80.93]
["bitfinex","SOLUSD",1741204235743,6.6139,145.36,145.28,0.03]
["bitfinex","SOLUSD",1741204235949,0.28432314,145.35,145.28,0.03]
["bitfinex","SOLUSD",1741204236406,0.28432314,145.33,145.28,0.03]
["bitfinex","SOLUSD",1741204236577,0.14216157,145.32,145.28,0.03]
["bitfinex","SOLUSD",1741204236774,0.28432314,145.31,145.28,0.03]
["bitfinex","SOLUSD",1741204237281,1.5598,145.3,145.28,0.03]
["bitfinex","SOLUSD",1741204237452,6.5201,145.29,145.27,0.03]
["bitfinex","SOLUSD",1741204237789,6.5201,145.29,145.22,0.033]
["bitfinex","SOLUSD",1741204237790,82.75361425,145.28,145.22,0.033]
["bitfinex","SOLUSD",1741204239170,80.94632314,145.28,145.22,0.033]
["bitfinex","SOLUSD",1741204240561,80.662,145.27,145.22,0.033]
["bitfinex","SOLUSD",1741204243885,80.662,145.27,145.22,18.68264886]
["bitfinex","SOLUSD",1741204244381,6.5201,145.29,145.22,411.58264886]
["bitfinex","SOLUSD",1741204244565,6.5201,145.29,145.23,6.8856]
["bitfinex","SOLUSD",1741204244766,6.5201,145.29,145.22,80.933]
["bitfinex","SOLUSD",1741204244967,0.28432314,145.28,145.22,80.933]
["bitfinex","SOLUSD",1741204245474,6.5201,145.29,145.22,80.933]
["bitfinex","SOLUSD",1741204245855,6.5201,145.29,145.22,87.819]
["bitfinex","SOLUSD",1741204246274,6.5201,145.29,145.22,80.933]
["bitfinex","SOLUSD",1741204247185,6.5201,145.29,145.22,87.8189]
["bitfinex","SOLUSD",1741204247383,1.5598,145.3,145.22,87.8189]
["bitfinex","SOLUSD",1741204247880,1.5598,145.3,145.23,18.64964886]
["bitfinex","SOLUSD",1741204248402,1.5598,145.3,145.22,87.8189]
["bitfinex","SOLUSD",1741204249083,0.56864628,145.29,145.22,80.933]
["bitfinex","SOLUSD",1741204249382,0.28432314,145.27,145.22,0.033]
["bitfinex","SOLUSD",1741204250764,80.662,145.28,145.22,0.033]
["bitfinex","SOLUSD",1741204252888,80.662,145.27,145.22,0.033]
["bitfinex","SOLUSD",1741204256201,0.28432314,145.29,145.22,80.933]
["bitfinex","SOLUSD",1741204256202,80.662,145.29,145.22,80.933]
["bitfinex","SOLUSD",1741204257077,80.662,145.29,145.22,87.8189]
["bitfinex","SOLUSD",1741204257283,1.5598,145.3,145.23,18.64964886]
["bitfinex","SOLUSD",1741204258168,0.033,145.29,145.23,18.64964886]
["bitfinex","SOLUSD",1741204258492,0.033,145.29,145.22,80.933]
["bitfinex","SOLUSD",1741204258670,0.31732314,145.29,145.22,80.933]
["bitfinex","SOLUSD",1741204260671,0.033,145.29,145.22,87.8189]
["bitfinex","SOLUSD",1741204260964,0.31732314,145.29,145.22,80.933]
["bitfinex","SOLUSD",1741204261599,80.97932314,145.29,145.22,0.033]
["bitfinex","SOLUSD",1741204261891,80.695,145.29,145.22,18.68264886]
["bitfinex","SOLUSD",1741204262072,80.695,145.29,145.22,0.033]
["bitfinex","SOLUSD",1741204262764,80.695,145.29,145.22,312.033]
["bitfinex","SOLUSD",1741204263678,80.695,145.29,145.22,0.033]
["bitfinex","SOLUSD",1741204264480,80.695,145.29,145.22,6.919]
["bitfinex","SOLUSD",1741204264780,80.695,145.29,145.22,0.033]
["bitfinex","SOLUSD",1741204265996,0.033,145.29,145.23,18.64964886]
["bitfinex","SOLUSD",1741204266180,0.033,145.29,145.23,99.54964886]
["bitfinex","SOLUSD",1741204266699,0.033,145.29,145.23,411.54964886]
["bitfinex","SOLUSD",1741204267291,0.033,145.29,145.23,392.9]
["bitfinex","SOLUSD",1741204268210,0.033,145.29,145.24,18.64964886]
["bitfinex","SOLUSD",1741204268576,0.033,145.29,145.26,18.64964886]
["bitfinex","SOLUSD",1741204268926,0.033,145.29,145.26,80.9]
["bitfinex","SOLUSD",1741204270797,0.033,145.29,145.27,6.8837]
["bitfinex","SOLUSD",1741204271608,0.033,145.29,145.28,18.64964886]
["bitfinex","SOLUSD",1741204272401,0.033,145.29,145.28,255.3779708]
["bitfinex","SOLUSD",1741204272574,0.033,145.29,145.28,236.44964886]
["bitfinex","SOLUSD",1741204273296,0.033,145.29,145.28,243.33284886]
["bitfinex","SOLUSD",1741204273899,0.033,145.29,145.28,243.47501043]
["bitfinex","SOLUSD",1741204275212,0.033,145.29,145.28,555.47501043]
["bitfinex","SOLUSD",1741204275601,0.033,145.29,145.28,555.617172]
["bitfinex","SOLUSD",1741204276395,0.033,145.29,145.28,418.57501043]
["bitfinex","SOLUSD",1741204278316,0.033,145.29,145.28,411.54964886]
["bitfinex","SOLUSD",1741204278500,0.033,145.29,145.26,80.9]
["bitfinex","SOLUSD",1741204279007,0.033,145.29,145.27,18.64964886]
["bitfinex","SOLUSD",1741204279895,0.033,145.29,145.27,99.54964886]
["bitfinex","SOLUSD",1741204280691,0.033,145.29,145.27,80.9]
["bitfinex","SOLUSD",1741204282018,0.033,145.29,145.23,80.9]
["bitfinex","SOLUSD",1741204283995,0.033,145.29,145.23,87.7855]
["bitfinex","SOLUSD",1741204284193,0.033,145.29,145.23,80.9]
["bitfinex","SOLUSD",1741204285409,80.695,145.29,145.22,0.033]
["bitfinex","SOLUSD",1741204286719,6.4506,145.25,145.22,0.033]
["bitfinex","SOLUSD",1741204286895,87.1126,145.25,145.22,0.033]
["bitfinex","SOLUSD",1741204287098,81.23064628,145.24,145.22,0.033]
["bitfinex","SOLUSD",1741204287399,1.97288471,145.23,145.22,0.033]
["bitfinex","SOLUSD",1741204287814,1.97288471,145.23,145.21,0.03]
["bitfinex","SOLUSD",1741204288218,81.08848471,145.22,145.19,0.033]
["bitfinex","SOLUSD",1741204288425,80.662,145.21,145.19,0.033]
["bitfinex","SOLUSD",1741204291453,0.42648471,145.2,145.19,0.033]
["bitfinex","SOLUSD",1741204291920,80.662,145.21,145.19,0.033]
["bitfinex","SOLUSD",1741204296118,80.662,145.21,145.15,0.00181635]
["bitfinex","SOLUSD",1741204296314,81.23064628,145.2,145.15,0.00181635]
["bitfinex","SOLUSD",1741204296535,81.08848471,145.2,145.15,0.00181635]
["bitfinex","SOLUSD",1741204297321,80.662,145.2,145.15,0.00181635]
["bitfinex","SOLUSD",1741204299932,1.5464,145.23,145.15,99.55146521]
["bitfinex","SOLUSD",1741204300638,1.5464,145.23,145.15,80.90181635]
["bitfinex","SOLUSD",1741204301347,82.89659148,145.22,145.15,0.00181635]
["bitfinex","SOLUSD",1741204301720,99.45381043,145.21,145.15,0.00181635]
["bitfinex","SOLUSD",1741204301919,0.42648471,145.17,145.15,0.00181635]
["bitfinex","SOLUSD",1741204302137,81.08848471,145.16,145.15,0.00181635]
["bitfinex","SOLUSD",1741204302309,0.56864628,145.15,145.13,0.03]
["bitfinex","SOLUSD",1741204302517,1.6086,145.14,145.12,0.03]
["bitfinex","SOLUSD",1741204303136,0.42648471,145.13,145.12,0.03]
["bitfinex","SOLUSD",1741204303345,2.37790171,145.13,145.12,0.03]
["bitfinex","SOLUSD",1741204303514,2.37790171,145.13,145.11,0.03]
["bitfinex","SOLUSD",1741204303833,0.42648471,145.11,145.08,0.03]
["bitfinex","SOLUSD",1741204304039,6.2262,145.1,145.08,0.03]
["bitfinex","SOLUSD",1741204305341,81.0,145.09,145.08,0.03]
["bitfinex","SOLUSD",1741204305521,81.14216157,145.09,145.08,0.03]
["bitfinex","SOLUSD",1741204305721,1.70796157,145.08,145.07,0.03]
["bitfinex","SOLUSD",1741204305936,1.70796157,145.08,145.06,0.03]
["bitfinex","SOLUSD",1741204307930,0.28432314,145.07,145.06,0.03]
["bitfinex","SOLUSD",1741204308229,1.5658,145.08,145.06,0.03]
["bitfinex","SOLUSD",1741204309329,0.42648471,145.07,145.06,0.03]
["bitfinex","SOLUSD",1741204310547,1.5658,145.08,145.06,0.03]
["bitfinex","SOLUSD",1741204312450,1.6508,145.11,145.06,0.03]
["bitfinex","SOLUSD",1741204312946,0.42648471,145.1,145.06,0.03]
["bitfinex","SOLUSD",1741204313444,0.14216157,145.09,145.06,0.03]
["bitfinex","SOLUSD",1741204314536,0.42648471,145.1,145.06,0.03]
["bitfinex","SOLUSD",1741204314942,81.0,145.09,145.06,0.03]
["bitfinex","SOLUSD",1741204317239,1.6508,145.11,145.06,0.03]
["bitfinex","SOLUSD",1741204317442,0.033,145.09,145.06,0.03]
["bitfinex","SOLUSD",1741204320844,0.14216157,145.07,145.06,0.03]
["bitfinex","SOLUSD",1741204321943,0.14216157,145.05,144.98,6.3139]
["bitfinex","SOLUSD",1741204322145,1.5186,145.04,144.97,80.93]
["bitfinex","SOLUSD",1741204322729,0.42648471,145.03,144.97,0.03]
["bitfinex","SOLUSD",1741204325037,1.5186,145.04,144.97,0.03]
["bitfinex","SOLUSD",1741204325862,1.5186,145.04,144.97,38.01964202]
["bitfinex","SOLUSD",1741204326057,81.0,145.07,144.99,37.29364766]
["bitfinex","SOLUSD",1741204326241,81.0,145.07,145.01,18.64964886]
["bitfinex","SOLUSD",1741204326436,1.5553,145.08,145.01,18.64964886]
["bitfinex","SOLUSD",1741204326437,1.5553,145.08,145.01,99.54964886]
["bitfinex","SOLUSD",1741204327037,1.5553,145.08,145.02,6.8956]
["bitfinex","SOLUSD",1741204327770,0.033,145.09,145.03,37.29364766]
["bitfinex","SOLUSD",1741204328341,0.033,145.09,145.07,18.6439988]
["bitfinex","SOLUSD",1741204328562,0.033,145.09,145.08,38.12930262]
["bitfinex","SOLUSD",1741204328758,0.033,145.09,145.08,431.17146419]
["bitfinex","SOLUSD",1741204329066,0.033,145.09,145.08,574.55499394]
["bitfinex","SOLUSD",1741204330279,0.0001,145.09,145.08,268.62969394]
["bitfinex","SOLUSD",1741204330765,1.6245,145.21,145.09,0.56864628]
["bitfinex","SOLUSD",1741204330964,0.033,145.21,145.15,48.6979643]
["bitfinex","SOLUSD",1741204331170,0.033,145.21,145.17,18.64964886]
["bitfinex","SOLUSD",1741204332041,0.033,145.21,145.15,217.8]
["bitfinex","SOLUSD",1741204333372,0.033,145.21,145.15,312.0]
["bitfinex","SOLUSD",1741204334070,0.033,145.21,145.14,18.64964886]
["bitfinex","SOLUSD",1741204335072,0.033,145.21,145.15,18.64964886]
["bitfinex","SOLUSD",1741204336067,0.033,145.21,145.15,99.54964886]
["bitfinex","SOLUSD",1741204337059,0.033,145.21,145.15,411.54964886]
["bitfinex","SOLUSD",1741204338078,0.033,145.21,145.15,99.54964886]
["bitfinex","SOLUSD",1741204338472,0.033,145.21,145.15,80.9]
["bitfinex","SOLUSD",1741204343460,0.033,145.21,145.16,18.64964886]
["bitfinex","SOLUSD",1741204344266,0.033,145.21,145.16,99.54964886]
["bitfinex","SOLUSD",1741204346587,0.033,145.21,145.16,411.54964886]
["bitfinex","SOLUSD",1741204347085,0.033,145.21,145.16,99.54964886]
["bitfinex","SOLUSD",1741204347966,0.033,145.21,145.16,80.9]
["bitfinex","SOLUSD",1741204349182,0.033,145.21,145.09,224.722]
["bitfinex","SOLUSD",1741204349183,82.5586,145.2,145.09,224.722]
["bitfinex","SOLUSD",1741204349386,81.0,145.19,145.1,0.6925819]
["bitfinex","SOLUSD",1741204349688,81.0,145.19,145.11,18.64964886]
["bitfinex","SOLUSD",1741204350090,81.0,145.19,145.11,330.64964886]
["bitfinex","SOLUSD",1741204350892,81.0,145.19,145.12,0.14216157]
["bitfinex","SOLUSD",1741204351188,1.5586,145.2,145.14,0.14216157]
["bitfinex","SOLUSD",1741204351780,1.5586,145.2,145.13,19.34149941]
["bitfinex","SOLUSD",1741204352178,1.5586,145.2,145.12,217.8]
["bitfinex","SOLUSD",1741204352370,82.5586,145.2,145.12,80.9]
["bitfinex","SOLUSD",1741204353296,0.14216157,145.18,145.09,0.03]
["bitfinex","SOLUSD",1741204353482,81.0,145.17,145.09,0.03]
["bitfinex","SOLUSD",1741204353677,81.0,145.17,145.09,18.67964886]
["bitfinex","SOLUSD",1741204353886,81.0,145.17,145.09,25.57184886]
["bitfinex","SOLUSD",1741204354079,81.0,145.17,145.09,18.67964886]
["bitfinex","SOLUSD",1741204354788,81.0,145.17,145.09,25.57164886]
["bitfinex","SOLUSD",1741204355302,81.0,145.17,145.1,19.53158382]
["bitfinex","SOLUSD",1741204355470,81.0,145.17,145.11,18.64964886]
["bitfinex","SOLUSD",1741204356102,81.0,145.17,145.11,18.69638674]
["bitfinex","SOLUSD",1741204356304,1.5586,145.2,145.12,7.03296157]
["bitfinex","SOLUSD",1741204356604,1.5586,145.2,145.13,18.64964886]
["bitfinex","SOLUSD",1741204356777,0.42648471,145.19,145.12,80.9]
["bitfinex","SOLUSD",1741204357792,81.0,145.18,145.09,6.9222]
["bitfinex","SOLUSD",1741204358004,81.0,145.17,145.09,87.8222]
["bitfinex","SOLUSD",1741204358483,81.0,145.17,145.09,80.93]
["bitfinex","SOLUSD",1741204359067,6.5804,145.15,145.09,80.93]
["bitfinex","SOLUSD",1741204359297,87.5804,145.15,145.09,0.03]
["bitfinex","SOLUSD",1741204360095,0.42648471,145.14,145.09,0.03]
["bitfinex","SOLUSD",1741204360405,1.6221,145.13,145.09,0.03]
["bitfinex","SOLUSD",1741204360578,81.42648471,145.12,145.09,0.03]
["bitfinex","SOLUSD",1741204361897,81.0,145.11,145.09,0.03]
["bitfinex","SOLUSD",1741204362778,1.6221,145.13,145.09,0.03]
["bitfinex","SOLUSD",1741204368686,81.0,145.17,145.09,99.62638674]
["bitfinex","SOLUSD",1741204369101,81.0,145.17,145.09,80.93]
["bitfinex","SOLUSD",1741204369301,0.42648471,145.16,145.09,80.93]
["bitfinex","SOLUSD",1741204369499,81.0,145.15,145.09,0.03]
["bitfinex","SOLUSD",1741204371011,81.0,145.15,145.09,18.67964886]
["bitfinex","SOLUSD",1741204371182,81.0,145.15,145.09,330.67964886]
["bitfinex","SOLUSD",1741204371903,81.0,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1741204372109,81.0,145.15,145.09,337.57184886]
["bitfinex","SOLUSD",1741204373505,81.0,145.15,145.09,330.67964886]
["bitfinex","SOLUSD",1741204374414,81.0,145.15,145.09,18.67964886]
["bitfinex","SOLUSD",1741204374620,0.42648471,145.18,145.09,106.47174886]
["bitfinex","SOLUSD",1741204376309,0.14216157,145.17,145.09,80.93]
["bitfinex","SOLUSD",1741204376903,0.14216157,145.17,145.09,87.8221]
["bitfinex","SOLUSD",1741204377188,0.14216157,145.17,145.09,80.93]
["bitfinex","SOLUSD",1741204378211,0.033,145.15,145.09,80.93]
["bitfinex","SOLUSD",1741204380213,0.033,145.15,145.09,87.8221]
["bitfinex","SOLUSD",1741204380418,0.033,145.15,145.09,106.51848674]
["bitfinex","SOLUSD",1741204380717,0.033,145.15,145.09,399.8221]
["bitfinex","SOLUSD",1741204380906,0.033,145.15,145.1,37.3460356]
["bitfinex","SOLUSD",1741204381108,0.033,145.15,145.1,18.64964886]
["bitfinex","SOLUSD",1741204382025,0.033,145.15,145.1,19.34256376]
["bitfinex","SOLUSD",1741204382412,0.033,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1741204382611,0.033,145.15,145.09,399.8221]
["bitfinex","SOLUSD",1741204383526,0.033,145.15,145.09,80.93]
["bitfinex","SOLUSD",1741204384921,0.033,145.15,145.09,87.8221]
["bitfinex","SOLUSD",1741204386599,0.033,145.15,145.09,399.8221]
["bitfinex","SOLUSD",1741204387518,0.033,145.15,145.1,18.64964886]
["bitfinex","SOLUSD",1741204388023,0.033,145.15,145.1,38.03869073]
["bitfinex","SOLUSD",1741204388219,80.38517162,145.17,145.1,18.64964886]
["bitfinex","SOLUSD",1741204389529,80.38517162,145.17,145.1,26.23401983]
["bitfinex","SOLUSD",1741204390029,80.38517162,145.17,145.1,25.54114886]
["bitfinex","SOLUSD",1741204390326,80.38517162,145.17,145.1,26.23394486]
["bitfinex","SOLUSD",1741204390715,80.38517162,145.17,145.1,25.54114886]
["bitfinex","SOLUSD",1741204392333,80.38517162,145.19,145.1,106.44114886]
["bitfinex","SOLUSD",1741204392706,80.38517162,145.19,145.1,125.1375356]
["bitfinex","SOLUSD",1741204393106,80.38517162,145.19,145.1,142.3669356]
["bitfinex","SOLUSD",1741204393306,80.38517162,145.19,145.1,125.1375356]
["bitfinex","SOLUSD",1741204393523,80.38517162,145.19,145.1,418.44114886]
["bitfinex","SOLUSD",1741204394629,1.6611,145.2,145.11,0.14216157]
["bitfinex","SOLUSD",1741204394940,1.6611,145.2,145.12,18.64964886]
["bitfinex","SOLUSD",1741204395239,0.42648471,145.19,145.1,399.7915]
["bitfinex","SOLUSD",1741204395414,80.38517162,145.18,145.09,0.03]
["bitfinex","SOLUSD",1741204395611,80.38517162,145.18,145.09,6.9222]
["bitfinex","SOLUSD",1741204396322,80.38517162,145.18,145.09,18.67964886]
["bitfinex","SOLUSD",1741204397037,80.38517162,145.18,145.09,25.57174886]
["bitfinex","SOLUSD",1741204397334,80.38517162,145.18,145.09,18.67964886]
["bitfinex","SOLUSD",1741204397539,80.38517162,145.18,145.09,25.57174886]
["bitfinex","SOLUSD",1741204397940,80.38517162,145.18,145.09,18.67964886]
["bitfinex","SOLUSD",1741204398740,80.38517162,145.17,145.09,99.57964886]
["bitfinex","SOLUSD",1741204400913,80.38517162,145.17,145.09,106.47184886]
["bitfinex","SOLUSD",1741204401120,80.38517162,145.17,145.09,125.86109382]
["bitfinex","SOLUSD",1741204401343,80.38517162,145.17,145.09,143.09169382]
["bitfinex","SOLUSD",1741204401546,80.38517162,145.17,145.09,142.3988356]
["bitfinex","SOLUSD",1741204401737,80.38517162,145.17,145.1,0.14216157]
["bitfinex","SOLUSD",1741204401915,80.38517162,145.17,145.11,18.64964886]
["bitfinex","SOLUSD",1741204402121,82.04627162,145.2,145.12,18.83854831]
["bitfinex","SOLUSD",1741204402342,82.04627162,145.2,145.13,18.64964886]
["bitfinex","SOLUSD",1741204402642,82.04627162,145.2,145.13,99.54964886]
["bitfinex","SOLUSD",1741204403052,0.033,145.18,145.13,99.54964886]
["bitfinex","SOLUSD",1741204403240,0.033,145.18,145.13,80.9]
["bitfinex","SOLUSD",1741204404936,80.38517162,145.17,145.09,80.93]
["bitfinex","SOLUSD",1741204405330,80.38517162,145.17,145.1,18.64964886]
["bitfinex","SOLUSD",1741204405918,80.38517162,145.17,145.1,25.54104886]
["bitfinex","SOLUSD",1741204406245,80.38517162,145.17,145.1,18.64964886]
["bitfinex","SOLUSD",1741204407247,80.38517162,145.17,145.1,25.54134886]
["bitfinex","SOLUSD",1741204408735,80.38517162,145.17,145.1,106.44134886]
["bitfinex","SOLUSD",1741204408927,80.38517162,145.17,145.1,99.54964886]
["bitfinex","SOLUSD",1741204409147,80.38517162,145.17,145.1,106.44134886]
["bitfinex","SOLUSD",1741204409446,80.38517162,145.17,145.1,125.83052609]
["bitfinex","SOLUSD",1741204410154,0.033,145.18,145.12,18.64964886]
["bitfinex","SOLUSD",1741204410323,0.033,145.18,145.12,99.54964886]
["bitfinex","SOLUSD",1741204410824,0.033,145.18,145.15,18.64964886]
["bitfinex","SOLUSD",1741204411030,0.033,145.18,145.15,125.38148692]
["bitfinex","SOLUSD",1741204411231,0.033,145.18,145.15,106.68510018]
["bitfinex","SOLUSD",1741204411429,0.033,145.18,145.15,99.54964886]
["bitfinex","SOLUSD",1741204412356,0.033,145.18,145.15,80.9]
["bitfinex","SOLUSD",1741204414258,0.033,145.18,145.15,88.48067846]
["bitfinex","SOLUSD",1741204414556,0.033,145.18,145.15,80.9]
["bitfinex","SOLUSD",1741204414759,0.033,145.18,145.14,6.44]
["bitfinex","SOLUSD",1741204415440,0.033,145.18,145.14,13.3298]
["bitfinex","SOLUSD",1741204415643,0.033,145.18,145.14,6.44]
["bitfinex","SOLUSD",1741204417631,0.033,145.18,145.14,318.44]
["bitfinex","SOLUSD",1741204418146,0.033,145.18,145.14,6.44]
["bitfinex","SOLUSD",1741204419156,0.033,145.18,145.14,87.34]
["bitfinex","SOLUSD",1741204419454,0.033,145.18,145.14,94.2297]
["bitfinex","SOLUSD",1741204420159,0.033,145.18,145.15,18.64964886]
["bitfinex","SOLUSD",1741204420451,0.033,145.18,145.16,0.6912649]
["bitfinex","SOLUSD",1741204420957,0.033,145.18,145.16,312.6912649]
["bitfinex","SOLUSD",1741204421157,0.033,145.18,145.16,318.8888]
["bitfinex","SOLUSD",1741204421655,0.033,145.18,145.16,312.0]
["bitfinex","SOLUSD",1741204422150,0.033,145.18,145.15,18.64964886]
["bitfinex","SOLUSD",1741204422741,0.033,145.18,145.14,87.34]
["bitfinex","SOLUSD",1741204428160,0.033,145.18,145.14,80.9]
["bitfinex","SOLUSD",1741204428366,1.674,145.18,145.13,0.03]
["bitfinex","SOLUSD",1741204434169,0.28432314,145.17,145.13,0.03]
["bitfinex","SOLUSD",1741204435270,80.38517162,145.17,145.13,0.03]
["bitfinex","SOLUSD",1741204439960,80.38517162,145.16,145.13,0.03]
["bitfinex","SOLUSD",1741204440683,8.08118471,145.14,145.13,0.03]
["bitfinex","SOLUSD",1741204440849,80.38517162,145.13,145.09,0.03]
["bitfinex","SOLUSD",1741204442260,1.5553,145.14,145.09,18.67964886]
["bitfinex","SOLUSD",1741204442475,1.5553,145.14,145.09,330.67964886]
["bitfinex","SOLUSD",1741204442651,1.5553,145.14,145.09,18.67964886]
["bitfinex","SOLUSD",1741204442852,80.38517162,145.17,145.09,19.42671248]
["bitfinex","SOLUSD",1741204443050,80.38517162,145.17,145.09,80.93]
["bitfinex","SOLUSD",1741204444877,80.38517162,145.17,145.1,18.64964886]
["bitfinex","SOLUSD",1741204445479,80.38517162,145.17,145.1,25.54094886]
["bitfinex","SOLUSD",1741204445678,80.38517162,145.17,145.1,337.54094886]
["bitfinex","SOLUSD",1741204445878,80.38517162,145.17,145.1,330.64964886]
["bitfinex","SOLUSD",1741204446185,80.38517162,145.17,145.09,80.93]
["bitfinex","SOLUSD",1741204446571,80.38517162,145.17,145.1,18.64964886]
["bitfinex","SOLUSD",1741204447083,1.5681,145.18,145.12,18.64964886]
["bitfinex","SOLUSD",1741204449982,1.5681,145.18,145.11,392.9]
["bitfinex","SOLUSD",1741204450188,1.5681,145.18,145.11,80.9]
["bitfinex","SOLUSD",1741204450687,0.42648471,145.17,145.11,80.9]
["bitfinex","SOLUSD",1741204451688,80.38517162,145.16,145.09,18.67964886]
["bitfinex","SOLUSD",1741204452762,80.38517162,145.16,145.09,25.57184886]
["bitfinex","SOLUSD",1741204453888,1.5681,145.18,145.1,12.1114623]
["bitfinex","SOLUSD",1741204454287,1.5681,145.18,145.12,18.64964886]
["bitfinex","SOLUSD",1741204454585,1.5681,145.18,145.12,99.54964886]
["bitfinex","SOLUSD",1741204455177,1.5681,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1741204455492,1.5681,145.18,145.12,99.54964886]
["bitfinex","SOLUSD",1741204455691,1.5681,145.18,145.12,106.44024886]
["bitfinex","SOLUSD",1741204456691,1.5681,145.18,145.12,99.54964886]
["bitfinex","SOLUSD",1741204457769,1.5681,145.18,145.12,106.44034886]
["bitfinex","SOLUSD",1741204457986,1.5681,145.18,145.12,99.54964886]
["bitfinex","SOLUSD",1741204458398,1.5681,145.18,145.12,106.44044886]
["bitfinex","SOLUSD",1741204458685,0.033,145.18,145.15,0.14216157]
["bitfinex","SOLUSD",1741204458868,0.033,145.18,145.15,100.42796207]
["bitfinex","SOLUSD",1741204459068,0.033,145.18,145.17,18.64964886]
["bitfinex","SOLUSD",1741204460792,0.033,145.18,145.15,80.9]
["bitfinex","SOLUSD",1741204462482,0.033,145.18,145.1,87.2887]
["bitfinex","SOLUSD",1741204462681,0.033,145.18,145.1,80.9]
["bitfinex","SOLUSD",1741204462888,0.033,145.18,145.11,38.03689908]
["bitfinex","SOLUSD",1741204463995,0.033,145.18,145.11,44.92809908]
["bitfinex","SOLUSD",1741204464297,0.033,145.18,145.11,18.64964886]
["bitfinex","SOLUSD",1741204466684,1.6104,145.17,145.11,18.64964886]
["bitfinex","SOLUSD",1741204469101,1.6104,145.17,145.1,80.9]
["bitfinex","SOLUSD",1741204470795,1.6104,145.17,145.11,18.64964886]
["bitfinex","SOLUSD",1741204472210,1.6104,145.17,145.11,25.54064886]
["bitfinex","SOLUSD",1741204472602,1.6104,145.17,145.11,106.44064886]
["bitfinex","SOLUSD",1741204472783,0.033,145.18,145.12,0.28432314]
["bitfinex","SOLUSD",1741204472984,0.033,145.18,145.13,18.64964886]
["bitfinex","SOLUSD",1741204473206,0.033,145.18,145.13,99.54964886]
["bitfinex","SOLUSD",1741204483221,0.033,145.18,145.15,18.64964886]
["bitfinex","SOLUSD",1741204483419,0.033,145.18,145.15,330.64964886]
["bitfinex","SOLUSD",1741204483723,0.033,145.18,145.15,411.54964886]
["bitfinex","SOLUSD",1741204484218,0.033,145.18,145.16,0.83337241]
["bitfinex","SOLUSD",1741204484423,0.033,145.18,145.16,81.73337241]
["bitfinex","SOLUSD",1741204484923,0.033,145.18,145.16,81.59121084]
["bitfinex","SOLUSD",1741204485107,0.033,145.18,145.16,80.9]
["bitfinex","SOLUSD",1741204486015,0.033,145.18,145.17,18.64964886]
["bitfinex","SOLUSD",1741204487298,0.033,145.18,145.17,106.58021043]
["bitfinex","SOLUSD",1741204487491,0.033,145.18,145.17,262.60130551]
["bitfinex","SOLUSD",1741204487697,0.033,145.2,145.19,45.23039514]
["bitfinex","SOLUSD",1741204488012,0.033,145.2,145.19,282.41457466]
["bitfinex","SOLUSD",1741204488322,0.033,145.2,145.19,281.72500551]
["bitfinex","SOLUSD",1741204489134,0.0001,145.2,145.19,288.61250551]
["bitfinex","SOLUSD",1741204489624,0.033,145.24,145.23,37.77074394]
["bitfinex","SOLUSD",1741204489822,0.033,145.24,145.23,119.35967016]
["bitfinex","SOLUSD",1741204490197,0.033,145.24,145.23,431.35967016]
["bitfinex","SOLUSD",1741204490395,0.033,145.24,145.23,411.69181043]
["bitfinex","SOLUSD",1741204490914,0.033,145.24,145.23,430.52858237]
["bitfinex","SOLUSD",1741204491297,0.033,145.24,145.23,411.833972]
["bitfinex","SOLUSD",1741204492326,0.033,145.24,145.23,411.69181043]
["bitfinex","SOLUSD",1741204492828,0.033,145.24,145.23,99.54964886]
["bitfinex","SOLUSD",1741204494333,1.5812,145.24,145.23,80.9]
["bitfinex","SOLUSD",1741204494530,0.033,145.24,145.23,99.54964886]
["bitfinex","SOLUSD",1741204495523,0.033,145.24,145.23,99.69181043]
["bitfinex","SOLUSD",1741204495721,0.033,145.24,145.23,99.54964886]
["bitfinex","SOLUSD",1741204498927,0.033,145.24,145.23,99.69181043]
["bitfinex","SOLUSD",1741204499231,0.033,145.24,145.23,256.11816863]
["bitfinex","SOLUSD",1741204499406,0.033,145.24,145.23,255.42858237]
["bitfinex","SOLUSD",1741204500223,0.033,145.24,145.23,236.733972]
["bitfinex","SOLUSD",1741204500530,0.033,145.24,145.22,80.9]
["bitfinex","SOLUSD",1741204501663,0.033,145.24,145.23,18.64964886]
["bitfinex","SOLUSD",1741204504435,0.033,145.24,145.23,256.40244823]
["bitfinex","SOLUSD",1741204504631,0.033,145.24,145.23,255.71290551]
["bitfinex","SOLUSD",1741204505737,0.033,145.24,145.23,262.59850551]
["bitfinex","SOLUSD",1741204506160,0.033,145.29,145.24,0.56864628]
["bitfinex","SOLUSD",1741204506335,0.033,145.29,145.28,37.4864208]
["bitfinex","SOLUSD",1741204506532,0.033,145.29,145.28,262.39422068]
["bitfinex","SOLUSD",1741204506731,0.033,145.29,145.28,261.7064208]
["bitfinex","SOLUSD",1741204507633,0.033,145.29,145.28,262.13290551]
["bitfinex","SOLUSD",1741204508354,0.033,145.29,145.28,243.153972]
["bitfinex","SOLUSD",1741204508557,0.033,145.29,145.28,105.96964886]
["bitfinex","SOLUSD",1741204509251,0.033,145.29,145.28,99.54964886]
["bitfinex","SOLUSD",1741204509751,0.033,145.29,145.28,80.9]
["bitfinex","SOLUSD",1741204512561,0.033,145.29,145.25,105.96964886]
["bitfinex","SOLUSD",1741204512735,0.033,145.29,145.22,217.8]
["bitfinex","SOLUSD",1741204512935,0.033,145.29,145.22,80.9]
["bitfinex","SOLUSD",1741204517055,80.70249476,145.29,145.21,312.0]
["bitfinex","SOLUSD",1741204517257,1.5017,145.27,145.2,217.8]
["bitfinex","SOLUSD",1741204517633,1.5017,145.27,145.2,224.687]
["bitfinex","SOLUSD",1741204517831,1.5017,145.27,145.2,217.8]
["bitfinex","SOLUSD",1741204519249,1.5017,145.27,145.21,18.64964886]
["bitfinex","SOLUSD",1741204520158,1.5017,145.27,145.21,25.53594886]
["bitfinex","SOLUSD",1741204520359,1.5017,145.27,145.21,44.92060639]
["bitfinex","SOLUSD",1741204520848,1.5017,145.27,145.21,26.22599602]
["bitfinex","SOLUSD",1741204521452,1.5017,145.27,145.21,19.33969602]
["bitfinex","SOLUSD",1741204521656,1.5017,145.27,145.21,18.64964886]
["bitfinex","SOLUSD",1741204522166,1.5017,145.27,145.21,25.53604886]
["bitfinex","SOLUSD",1741204522463,1.5017,145.27,145.21,44.92080285]
["bitfinex","SOLUSD",1741204523169,1.5017,145.27,145.21,125.82080285]
["bitfinex","SOLUSD",1741204523341,1.5017,145.27,145.21,107.12619248]
["bitfinex","SOLUSD",1741204523851,1.5017,145.27,145.19,87.8172]
["bitfinex","SOLUSD",1741204524257,1.5017,145.27,145.2,18.64964886]
["bitfinex","SOLUSD",1741204525162,1.5017,145.27,145.2,25.53654886]
["bitfinex","SOLUSD",1741204525875,1.5017,145.27,145.2,18.64964886]
["bitfinex","SOLUSD",1741204526248,1.5017,145.27,145.2,25.53644886]
["bitfinex","SOLUSD",1741204527566,80.81165633,145.26,145.19,312.03]
["bitfinex","SOLUSD",1741204527742,1.6495,145.23,145.19,0.03]
["bitfinex","SOLUSD",1741204527940,2.07598471,145.22,145.19,0.03]
["bitfinex","SOLUSD",1741204528144,1.6495,145.22,145.19,0.03]
["bitfinex","SOLUSD",1741204528869,1.6495,145.22,145.19,6.9175]
["bitfinex","SOLUSD",1741204529051,6.3582,145.25,145.2,38.03520812]
["bitfinex","SOLUSD",1741204529969,6.3582,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1741204530269,6.3582,145.25,145.21,0.14216157]
["bitfinex","SOLUSD",1741204530452,1.5821,145.26,145.23,18.64964886]
["bitfinex","SOLUSD",1741204530659,1.5821,145.26,145.23,411.54964886]
["bitfinex","SOLUSD",1741204531065,0.033,145.29,145.26,18.64964886]
["bitfinex","SOLUSD",1741204531249,0.033,145.29,145.26,118.93295024]
["bitfinex","SOLUSD",1741204532065,0.033,145.29,145.28,18.64964886]
["bitfinex","SOLUSD",1741204532565,0.033,145.29,145.28,100.23793462]
["bitfinex","SOLUSD",1741204532871,0.033,145.29,145.28,99.54964886]
["bitfinex","SOLUSD",1741204533169,0.033,145.29,145.26,80.9]
["bitfinex","SOLUSD",1741204534266,1.6611,145.28,145.23,217.8]
["bitfinex","SOLUSD",1741204534471,1.6611,145.28,145.23,80.9]
["bitfinex","SOLUSD",1741204537067,1.6611,145.28,145.24,18.64964886]
["bitfinex","SOLUSD",1741204538577,1.6611,145.28,145.24,330.64964886]
["bitfinex","SOLUSD",1741204540064,1.6611,145.28,145.24,411.54964886]
["bitfinex","SOLUSD",1741204540251,1.6611,145.28,145.24,418.43464886]
["bitfinex","SOLUSD",1741204540679,1.6611,145.28,145.24,418.46464886]
["bitfinex","SOLUSD",1741204540875,1.6611,145.28,145.24,411.57964886]
["bitfinex","SOLUSD",1741204541961,1.6611,145.28,145.24,418.46464886]
["bitfinex","SOLUSD",1741204542164,0.033,145.29,145.26,25.53384886]
["bitfinex","SOLUSD",1741204542366,0.033,145.29,145.26,106.43384886]
["bitfinex","SOLUSD",1741204544096,0.033,145.29,145.28,0.83037064]
["bitfinex","SOLUSD",1741204544763,0.033,145.29,145.28,237.42218107]
["bitfinex","SOLUSD",1741204544979,0.033,145.29,145.28,266.89130859]
["bitfinex","SOLUSD",1741204545772,0.033,145.29,145.28,237.01829514]
["bitfinex","SOLUSD",1741204545976,0.033,145.29,145.28,243.47501043]
["bitfinex","SOLUSD",1741204546587,0.033,145.29,145.28,106.57501043]
["bitfinex","SOLUSD",1741204546794,0.033,145.29,145.28,100.38010662]
["bitfinex","SOLUSD",1741204546997,0.033,145.29,145.28,412.52226819]
["bitfinex","SOLUSD",1741204547168,0.033,145.29,145.28,578.89130859]
["bitfinex","SOLUSD",1741204548091,0.033,145.29,145.28,266.89130859]
["bitfinex","SOLUSD",1741204548274,0.0001,145.29,145.28,273.77450859]
["bitfinex","SOLUSD",1741204551060,0.0001,145.29,145.28,585.49018545]
["bitfinex","SOLUSD",1741204551281,0.0001,145.29,145.28,585.77450859]
["bitfinex","SOLUSD",1741204551676,0.0001,145.29,145.28,592.19450859]
["bitfinex","SOLUSD",1741204553481,0.0001,145.29,145.28,592.22450859]
["bitfinex","SOLUSD",1741204553677,0.0001,145.29,145.28,280.22450859]
["bitfinex","SOLUSD",1741204556725,0.0001,145.29,145.28,592.22450859]
["bitfinex","SOLUSD",1741204558095,0.0001,145.29,145.28,280.22450859]
["bitfinex","SOLUSD",1741204558605,0.033,145.3,145.29,89.92829514]
["bitfinex","SOLUSD",1741204558606,0.0001,145.3,145.29,89.92829514]
["bitfinex","SOLUSD",1741204558789,0.0001,145.3,145.29,338.28773082]
["bitfinex","SOLUSD",1741204559108,0.0001,145.3,145.29,339.60130859]
["bitfinex","SOLUSD",1741204559606,0.0001,145.3,145.29,273.77400859]
["bitfinex","SOLUSD",1741204560303,0.0001,145.3,145.29,346.48400859]
["bitfinex","SOLUSD",1741204560803,0.033,145.33,145.32,39.21829514]
["bitfinex","SOLUSD",1741204560804,0.0001,145.33,145.32,39.21829514]
["bitfinex","SOLUSD",1741204561102,0.0001,145.33,145.32,599.57720695]
["bitfinex","SOLUSD",1741204561305,0.0001,145.33,145.32,598.89130859]
["bitfinex","SOLUSD",1741204561896,0.0001,145.33,145.32,605.77260859]
["bitfinex","SOLUSD",1741204562592,0.0001,145.33,145.32,594.53298884]
["bitfinex","SOLUSD",1741204563711,0.0001,145.33,145.32,594.2486657]
["bitfinex","SOLUSD",1741204564116,0.0001,145.33,145.32,594.53298884]
["bitfinex","SOLUSD",1741204564619,0.0001,145.33,145.32,646.53298884]
["bitfinex","SOLUSD",1741204565215,0.033,145.36,145.35,0.56864628]
["bitfinex","SOLUSD",1741204565507,0.033,145.36,145.35,256.33696409]
["bitfinex","SOLUSD",1741204565814,0.033,145.39,145.36,19.21829514]
["bitfinex","SOLUSD",1741204566126,0.033,145.39,145.38,37.70952727]
["bitfinex","SOLUSD",1741204566422,0.033,145.39,145.38,44.58802727]
["bitfinex","SOLUSD",1741204566983,6.0708,145.48,145.38,279.72648884]
["bitfinex","SOLUSD",1741204567182,1.6356,145.46,145.41,18.77555527]
["bitfinex","SOLUSD",1741204567390,1.6356,145.46,145.42,18.64964886]
["bitfinex","SOLUSD",1741204567787,1.6356,145.46,145.42,19.33463544]
["bitfinex","SOLUSD",1741204568510,1.6356,145.46,145.42,331.33463544]
["bitfinex","SOLUSD",1741204568714,1.6356,145.46,145.42,330.64964886]
["bitfinex","SOLUSD",1741204568913,1.6356,145.46,145.43,0.68495233]
["bitfinex","SOLUSD",1741204569236,1.6356,145.46,145.43,19.47676276]
["bitfinex","SOLUSD",1741204569523,1.626,145.49,145.43,38.25231803]
["bitfinex","SOLUSD",1741204569707,1.626,145.49,145.43,38.53664117]
["bitfinex","SOLUSD",1741204570414,1.626,145.49,145.43,45.41274117]
["bitfinex","SOLUSD",1741204570605,1.626,145.49,145.43,263.21274117]
["bitfinex","SOLUSD",1741204570800,1.626,145.49,145.43,236.59181043]
["bitfinex","SOLUSD",1741204571417,1.626,145.49,145.43,99.54964886]
["bitfinex","SOLUSD",1741204572422,1.626,145.49,145.43,125.3434657]
["bitfinex","SOLUSD",1741204572712,1.626,145.49,145.43,574.52778884]
["bitfinex","SOLUSD",1741204578514,1.626,145.49,145.43,548.733972]
["bitfinex","SOLUSD",1741204578932,1.626,145.49,145.43,555.610072]
["bitfinex","SOLUSD",1741204579097,1.626,145.49,145.43,574.2434657]
["bitfinex","SOLUSD",1741204579301,1.626,145.49,145.43,574.52778884]
["bitfinex","SOLUSD",1741204580122,1.626,145.49,145.43,580.92778884]
["bitfinex","SOLUSD",1741204580621,1.626,145.49,145.46,0.14216157]
["bitfinex","SOLUSD",1741204580833,1.626,145.49,145.47,19.47510543]
["bitfinex","SOLUSD",1741204582028,1.626,145.49,145.47,26.34900543]
["bitfinex","SOLUSD",1741204582208,1.626,145.49,145.47,19.33294386]
["bitfinex","SOLUSD",1741204582416,1.626,145.49,145.47,18.64964886]
["bitfinex","SOLUSD",1741204585808,1.626,145.49,145.46,80.9]
["bitfinex","SOLUSD",1741204586428,1.226,145.49,145.46,80.9]
["bitfinex","SOLUSD",1741204587231,1.226,145.49,145.44,18.64964886]
["bitfinex","SOLUSD",1741204587731,1.226,145.49,145.42,80.9]
["bitfinex","SOLUSD",1741204588116,1.226,145.49,145.43,18.64964886]
["bitfinex","SOLUSD",1741204589228,6.3642,145.48,145.42,80.9]
["bitfinex","SOLUSD",1741204589421,1.5104,145.43,145.37,192.56]
["bitfinex","SOLUSD",1741204590440,1.5104,145.43,145.37,80.9]
["bitfinex","SOLUSD",1741204590741,0.28432314,145.42,145.34,80.9]
["bitfinex","SOLUSD",1741204590918,0.28432314,145.42,145.35,18.64964886]
["bitfinex","SOLUSD",1741204591119,1.5104,145.43,145.36,0.14216157]
["bitfinex","SOLUSD",1741204591522,1.5104,145.43,145.36,0.28432314]
["bitfinex","SOLUSD",1741204592023,1.5104,145.43,145.37,18.64964886]
["bitfinex","SOLUSD",1741204592346,1.5104,145.43,145.37,106.42844886]
["bitfinex","SOLUSD",1741204593057,1.5104,145.43,145.37,99.54964886]
["bitfinex","SOLUSD",1741204594634,1.5104,145.43,145.37,106.42854886]
["bitfinex","SOLUSD",1741204596750,1.5104,145.43,145.37,107.11451854]
["bitfinex","SOLUSD",1741204600451,1.5104,145.43,145.4,18.64964886]
["bitfinex","SOLUSD",1741204600645,1.5104,145.43,145.4,99.54964886]
["bitfinex","SOLUSD",1741204601149,1.1104,145.43,145.4,99.54964886]
["bitfinex","SOLUSD",1741204601771,1.1104,145.43,145.4,80.9]
["bitfinex","SOLUSD",1741204602523,0.28432314,145.43,145.35,80.9]
["bitfinex","SOLUSD",1741204602726,6.118,145.4,145.35,80.9]
["bitfinex","SOLUSD",1741204603143,6.118,145.4,145.31,217.83]
["bitfinex","SOLUSD",1741204603338,6.118,145.4,145.32,18.64964886]
["bitfinex","SOLUSD",1741204603959,1.6429,145.38,145.31,80.93]
["bitfinex","SOLUSD",1741204604377,1.6429,145.38,145.35,0.033]
["bitfinex","SOLUSD",1741204604750,0.28432314,145.37,145.35,0.033]
["bitfinex","SOLUSD",1741204606149,1.6429,145.38,145.35,0.033]
["bitfinex","SOLUSD",1741204610970,1.6429,145.38,145.36,18.64964886]
["bitfinex","SOLUSD",1741204612267,1.8055287,145.48,145.37,6.8789]
["bitfinex","SOLUSD",1741204612268,1.5003,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1741204612469,1.5003,145.42,145.38,18.64964886]
["bitfinex","SOLUSD",1741204612846,1.5003,145.42,145.37,80.9]
["bitfinex","SOLUSD",1741204614650,1.5003,145.42,145.36,312.0]
["bitfinex","SOLUSD",1741204614651,0.28432314,145.41,145.36,312.0]
["bitfinex","SOLUSD",1741204614852,80.66949476,145.41,145.35,0.033]
["bitfinex","SOLUSD",1741204616862,0.14216157,145.4,145.35,0.033]
["bitfinex","SOLUSD",1741204617052,6.0244,145.38,145.35,0.033]
["bitfinex","SOLUSD",1741204617251,0.28432314,145.37,145.35,0.033]
["bitfinex","SOLUSD",1741204617767,6.0244,145.38,145.35,0.033]
["bitfinex","SOLUSD",1741204617984,0.28432314,145.37,145.35,0.033]
["bitfinex","SOLUSD",1741204618874,6.0244,145.38,145.35,0.033]
["bitfinex","SOLUSD",1741204623295,1.6045,145.39,145.35,0.033]
["bitfinex","SOLUSD",1741204623788,1.6045,145.39,145.35,80.933]
["bitfinex","SOLUSD",1741204624971,1.6045,145.39,145.36,18.64964886]
["bitfinex","SOLUSD",1741204625278,6.0831,145.42,145.36,25.52884886]
["bitfinex","SOLUSD",1741204625489,6.0831,145.42,145.36,106.42884886]
["bitfinex","SOLUSD",1741204626094,6.0831,145.42,145.36,99.54964886]
["bitfinex","SOLUSD",1741204626679,0.28432314,145.41,145.36,80.9]
["bitfinex","SOLUSD",1741204626871,6.0831,145.42,145.36,80.9]
["bitfinex","SOLUSD",1741204627082,6.0831,145.42,145.36,87.7794]
["bitfinex","SOLUSD",1741204627797,6.0831,145.42,145.36,80.9]
["bitfinex","SOLUSD",1741204628098,0.28432314,145.41,145.36,80.9]
["bitfinex","SOLUSD",1741204628781,6.0831,145.42,145.36,80.9]
["bitfinex","SOLUSD",1741204629979,6.0831,145.42,145.36,87.7794]
["bitfinex","SOLUSD",1741204630283,1.5651,145.43,145.37,18.64964886]
["bitfinex","SOLUSD",1741204631597,1.5651,145.43,145.37,25.52824886]
["bitfinex","SOLUSD",1741204632005,0.03,145.43,145.38,0.14216157]
["bitfinex","SOLUSD",1741204632195,0.03,145.43,145.37,99.54964886]
["bitfinex","SOLUSD",1741204633415,0.03,145.43,145.37,80.9]
["bitfinex","SOLUSD",1741204635525,0.14216157,145.4,145.35,0.033]
["bitfinex","SOLUSD",1741204635819,0.28432314,145.4,145.35,0.033]
["bitfinex","SOLUSD",1741204637618,0.14216157,145.39,145.35,0.033]
["bitfinex","SOLUSD",1741204637810,0.28432314,145.38,145.35,0.033]
["bitfinex","SOLUSD",1741204638893,0.14216157,145.37,145.35,0.033]
["bitfinex","SOLUSD",1741204639610,0.28432314,145.36,145.35,0.033]
["bitfinex","SOLUSD",1741204640199,80.38517162,145.37,145.35,0.033]
["bitfinex","SOLUSD",1741204641235,0.28432314,145.38,145.35,0.033]
["bitfinex","SOLUSD",1741204643420,80.38517162,145.39,145.35,0.033]
["bitfinex","SOLUSD",1741204643421,6.0933,145.4,145.35,0.033]
["bitfinex","SOLUSD",1741204643718,1.5817,145.41,145.35,0.033]
["bitfinex","SOLUSD",1741204644518,1.5817,145.41,145.35,18.68264886]
["bitfinex","SOLUSD",1741204645419,1.5817,145.41,145.35,25.56224886]
["bitfinex","SOLUSD",1741204647121,1.5817,145.41,145.35,18.68264886]
["bitfinex","SOLUSD",1741204647316,0.28432314,145.4,145.35,0.033]
["bitfinex","SOLUSD",1741204647716,0.28432314,145.4,145.35,6.9128]
["bitfinex","SOLUSD",1741204648028,0.28432314,145.4,145.35,0.033]
["bitfinex","SOLUSD",1741204648546,0.28432314,145.4,145.35,6.9129]
["bitfinex","SOLUSD",1741204648709,0.28432314,145.4,145.35,6.9127]
["bitfinex","SOLUSD",1741204649107,0.28432314,145.4,145.35,0.033]
["bitfinex","SOLUSD",1741204649737,81.96687162,145.41,145.35,0.033]
["bitfinex","SOLUSD",1741204650922,0.03,145.43,145.36,18.64964886]
["bitfinex","SOLUSD",1741204651120,0.03,145.43,145.36,99.54964886]
["bitfinex","SOLUSD",1741204651708,0.03,145.43,145.36,106.42904886]
["bitfinex","SOLUSD",1741204652907,0.03,145.43,145.36,123.62764886]
["bitfinex","SOLUSD",1741204653333,0.03,145.43,145.36,106.42904886]
["bitfinex","SOLUSD",1741204653735,0.03,145.43,145.37,0.14216157]
["bitfinex","SOLUSD",1741204653912,0.03,145.43,145.38,44.2722639]
["bitfinex","SOLUSD",1741204654111,0.03,145.43,145.39,18.77555527]
["bitfinex","SOLUSD",1741204654432,0.03,145.43,145.39,237.26092884]
["bitfinex","SOLUSD",1741204654626,0.03,145.43,145.39,236.57555527]
["bitfinex","SOLUSD",1741204654827,0.03,145.43,145.41,18.64964886]
["bitfinex","SOLUSD",1741204657926,0.03,145.43,145.39,217.8]
["bitfinex","SOLUSD",1741204658608,0.03,145.43,145.4,18.64964886]
["bitfinex","SOLUSD",1741204659832,0.03,145.43,145.4,99.54964886]
["bitfinex","SOLUSD",1741204660020,0.03,145.43,145.4,411.54964886]
["bitfinex","SOLUSD",1741204660342,0.03,145.43,145.42,18.79181043]
["bitfinex","SOLUSD",1741204660537,0.03,145.43,145.42,262.03168884]
["bitfinex","SOLUSD",1741204660716,0.03,145.43,145.42,268.90828884]
["bitfinex","SOLUSD",1741204661408,0.03,145.49,145.42,276.91628884]
["bitfinex","SOLUSD",1741204661628,0.03,145.49,145.46,18.64964886]
["bitfinex","SOLUSD",1741204661848,0.03,145.49,145.47,18.64964886]
["bitfinex","SOLUSD",1741204662135,0.03,145.49,145.46,80.9]
["bitfinex","SOLUSD",1741204663318,0.03,145.49,145.44,80.9]
["bitfinex","SOLUSD",1741204664520,0.31432314,145.49,145.44,80.9]
["bitfinex","SOLUSD",1741204664728,1.5828,145.48,145.42,136.9]
["bitfinex","SOLUSD",1741204665022,1.5828,145.48,145.42,80.9]
["bitfinex","SOLUSD",1741204667724,1.5828,145.48,145.42,87.7765]
["bitfinex","SOLUSD",1741204668110,81.96797162,145.48,145.39,6.878]
["bitfinex","SOLUSD",1741204668313,81.96797162,145.48,145.4,18.64964886]
["bitfinex","SOLUSD",1741204668920,1.5828,145.48,145.4,236.44964886]
["bitfinex","SOLUSD",1741204669117,1.5828,145.48,145.42,18.64964886]
["bitfinex","SOLUSD",1741204669317,1.5828,145.48,145.42,236.44964886]
["bitfinex","SOLUSD",1741204670218,1.5828,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1741204671138,1.5828,145.48,145.44,18.64964886]
["bitfinex","SOLUSD",1741204671844,0.03,145.49,145.44,25.52514886]
["bitfinex","SOLUSD",1741204672217,0.03,145.49,145.45,0.14216157]
["bitfinex","SOLUSD",1741204672523,0.03,145.49,145.45,218.62612375]
["bitfinex","SOLUSD",1741204672722,0.03,145.49,145.45,217.94216157]
["bitfinex","SOLUSD",1741204673438,0.03,145.49,145.45,224.81686157]
["bitfinex","SOLUSD",1741204674039,0.03,145.49,145.45,217.8]
["bitfinex","SOLUSD",1741204674360,0.03,145.49,145.46,18.64964886]
["bitfinex","SOLUSD",1741204675339,0.03,145.49,145.45,217.8]
["bitfinex","SOLUSD",1741204676544,0.03,145.49,145.45,224.675]
["bitfinex","SOLUSD",1741204676739,0.03,145.49,145.45,217.8]
["bitfinex","SOLUSD",1741204677339,0.03,145.49,145.41,80.9]
["bitfinex","SOLUSD",1741204677540,0.03,145.49,145.42,6.8764]
["bitfinex","SOLUSD",1741204677729,0.03,145.49,145.43,18.64964886]
["bitfinex","SOLUSD",1741204679245,0.31432314,145.49,145.42,87.7765]
["bitfinex","SOLUSD",1741204679634,0.31432314,145.49,145.42,80.9]
["bitfinex","SOLUSD",1741204680230,0.28432314,145.47,145.42,80.9]
["bitfinex","SOLUSD",1741204682030,7.9791,145.48,145.42,80.9]
["bitfinex","SOLUSD",1741204682845,0.28432314,145.47,145.42,80.9]
["bitfinex","SOLUSD",1741204683355,0.28432314,145.47,145.41,0.033]
["bitfinex","SOLUSD",1741204686338,88.36427162,145.48,145.41,0.033]
["bitfinex","SOLUSD",1741204686738,90.16907842,145.48,145.41,0.033]
["bitfinex","SOLUSD",1741204688752,0.28432314,145.47,145.41,0.033]
["bitfinex","SOLUSD",1741204688949,2.08923692,145.47,145.41,0.033]
["bitfinex","SOLUSD",1741204689334,82.47440854,145.47,145.41,0.033]
["bitfinex","SOLUSD",1741204691667,0.42648471,145.46,145.41,0.033]
["bitfinex","SOLUSD",1741204691957,0.14216157,145.43,145.41,0.033]
["bitfinex","SOLUSD",1741204692162,0.28432314,145.42,145.41,0.033]
["bitfinex","SOLUSD",1741204692663,80.38517162,145.43,145.41,0.033]
["bitfinex","SOLUSD",1741204694757,0.28432314,145.42,145.41,0.033]
["bitfinex","SOLUSD",1741204694946,87.5103179,145.42,145.41,0.033]
["bitfinex","SOLUSD",1741204695152,0.28432314,145.4,145.35,0.033]
["bitfinex","SOLUSD",1741204696173,80.01736496,145.41,145.35,0.033]
["bitfinex","SOLUSD",1741204696382,80.01736496,145.41,145.35,6.9128]
["bitfinex","SOLUSD",1741204698256,6.5565,145.42,145.35,87.8128]
["bitfinex","SOLUSD",1741204698964,80.01736496,145.44,145.36,25.52884886]
["bitfinex","SOLUSD",1741204699162,81.68376496,145.44,145.36,106.42884886]
["bitfinex","SOLUSD",1741204700380,2.23201654,145.43,145.36,80.9]
["bitfinex","SOLUSD",1741204700583,0.14216157,145.42,145.36,80.9]
["bitfinex","SOLUSD",1741204700782,0.42648471,145.4,145.35,0.033]
["bitfinex","SOLUSD",1741204701085,86.58974967,145.4,145.35,0.033]
["bitfinex","SOLUSD",1741204701268,1.5757,145.39,145.35,0.033]
["bitfinex","SOLUSD",1741204701585,0.42648471,145.38,145.35,0.033]
["bitfinex","SOLUSD",1741204703176,1.5757,145.39,145.35,0.033]
["bitfinex","SOLUSD",1741204706865,0.42648471,145.38,145.35,0.033]
["bitfinex","SOLUSD",1741204707055,81.82358135,145.37,145.35,0.033]
["bitfinex","SOLUSD",1741204707478,0.56864628,145.36,145.31,0.03]
["bitfinex","SOLUSD",1741204707672,0.42648471,145.34,145.31,0.03]
["bitfinex","SOLUSD",1741204707868,3.32776251,145.33,145.31,0.03]
["bitfinex","SOLUSD",1741204708081,83.34512747,145.33,145.31,0.03]
["bitfinex","SOLUSD",1741204708798,0.56864628,145.32,145.28,0.03]
["bitfinex","SOLUSD",1741204709098,0.56864628,145.3,145.28,0.03]
["bitfinex","SOLUSD",1741204709275,2.23384165,145.29,145.28,0.03]
["bitfinex","SOLUSD",1741204709587,82.39336818,145.29,145.28,0.03]
["bitfinex","SOLUSD",1741204709971,0.42648471,145.28,145.27,0.033]
["bitfinex","SOLUSD",1741204711761,80.01736496,145.28,145.27,0.033]
["bitfinex","SOLUSD",1741204713469,80.15952653,145.28,145.27,0.033]
["bitfinex","SOLUSD",1741204713785,80.3016881,145.28,145.27,0.033]
["bitfinex","SOLUSD",1741204713964,80.3016881,145.28,145.24,0.03]
["bitfinex","SOLUSD",1741204714163,1.94980775,145.27,145.24,0.03]
["bitfinex","SOLUSD",1741204714786,1.6066,145.26,145.24,0.03]
["bitfinex","SOLUSD",1741204715491,81.62396496,145.26,145.24,0.03]
["bitfinex","SOLUSD",1741204717705,1.94991983,145.25,145.24,0.03]
["bitfinex","SOLUSD",1741204719372,82.10944636,145.25,145.24,0.03]
["bitfinex","SOLUSD",1741204719869,82.3937695,145.25,145.24,0.03]
["bitfinex","SOLUSD",1741204720578,82.25160793,145.25,145.24,0.03]
["bitfinex","SOLUSD",1741204720774,82.3937695,145.25,145.24,0.03]
["bitfinex","SOLUSD",1741204722493,82.3937695,145.25,145.21,0.033]
["bitfinex","SOLUSD",1741204722691,80.44384967,145.24,145.21,0.033]
["bitfinex","SOLUSD",1741204722892,1.8081349,145.23,145.21,0.033]
["bitfinex","SOLUSD",1741204723697,80.44384967,145.24,145.21,0.033]
["bitfinex","SOLUSD",1741204725094,1.80804722,145.23,145.21,0.033]
["bitfinex","SOLUSD",1741204725595,80.15952653,145.22,145.2,0.033]
["bitfinex","SOLUSD",1741204725909,0.14216157,145.2,145.19,0.03]
["bitfinex","SOLUSD",1741204726396,0.28432314,145.2,145.19,0.03]
["bitfinex","SOLUSD",1741204726770,0.14216157,145.2,145.19,0.03]
["bitfinex","SOLUSD",1741204726973,0.28432314,145.2,145.19,0.03]
["bitfinex","SOLUSD",1741204727772,81.82578954,145.21,145.19,0.03]
["bitfinex","SOLUSD",1741204731795,80.3016881,145.2,145.19,0.03]
["bitfinex","SOLUSD",1741204731998,83.83938049,145.2,145.19,0.03]
["bitfinex","SOLUSD",1741204732298,3.82201553,145.2,145.19,0.03]
["bitfinex","SOLUSD",1741204733899,0.14216157,145.19,145.17,0.03]
["bitfinex","SOLUSD",1741204734087,81.0,145.18,145.17,0.03]
["bitfinex","SOLUSD",1741204736996,81.0,145.21,145.17,0.03]
["bitfinex","SOLUSD",1741204739414,81.033,145.21,145.17,0.03]
["bitfinex","SOLUSD",1741204740295,2.0926908,145.2,145.17,0.03]
["bitfinex","SOLUSD",1741204742815,81.0,145.19,145.17,0.03]
["bitfinex","SOLUSD",1741204746629,81.0,145.18,145.17,0.03]
["bitfinex","SOLUSD",1741204746928,82.9508181,145.18,145.16,0.03]
["bitfinex","SOLUSD",1741204747115,81.14216157,145.17,145.13,0.03]
["bitfinex","SOLUSD",1741204747326,82.80900914,145.16,145.13,0.03]
["bitfinex","SOLUSD",1741204749618,0.14216157,145.15,145.13,0.03]
["bitfinex","SOLUSD",1741204750321,81.42648471,145.14,145.13,0.03]
["bitfinex","SOLUSD",1741204751416,81.14216157,145.14,145.13,0.03]
["bitfinex","SOLUSD",1741204751595,81.0,145.14,145.13,0.03]
["bitfinex","SOLUSD",1741204751998,3.35281331,145.18,145.13,0.03]
["bitfinex","SOLUSD",1741204751999,0.14216157,145.16,145.13,0.03]
["bitfinex","SOLUSD",1741204752620,2.37754477,145.16,145.13,0.03]
["bitfinex","SOLUSD",1741204757001,0.14216157,145.14,145.13,0.03]
["bitfinex","SOLUSD",1741204757196,1.95154194,145.14,145.12,0.03]
["bitfinex","SOLUSD",1741204757729,1.95154194,145.14,145.11,0.03]
["bitfinex","SOLUSD",1741204758325,99.64964886,145.13,145.11,0.03]
["bitfinex","SOLUSD",1741204758510,1.80961207,145.12,145.11,0.03]
["bitfinex","SOLUSD",1741204759115,82.80963959,145.13,145.11,0.03]
["bitfinex","SOLUSD",1741204759432,3.5436,145.18,145.11,0.03]
["bitfinex","SOLUSD",1741204759433,81.0,145.17,145.11,0.03]
["bitfinex","SOLUSD",1741204759722,1.80884066,145.16,145.11,0.03]
["bitfinex","SOLUSD",1741204759900,0.14216157,145.15,145.11,0.03]
["bitfinex","SOLUSD",1741204760097,1.80917161,145.14,145.11,0.03]
["bitfinex","SOLUSD",1741204760297,82.80917161,145.14,145.11,0.03]
["bitfinex","SOLUSD",1741204760722,0.14216157,145.13,145.11,0.03]
["bitfinex","SOLUSD",1741204763207,81.0,145.14,145.11,0.03]
["bitfinex","SOLUSD",1741204763625,0.28432314,145.16,145.11,0.03]
["bitfinex","SOLUSD",1741204763815,2.09345306,145.16,145.11,0.03]
["bitfinex","SOLUSD",1741204764931,0.033,145.14,145.11,0.03]
["bitfinex","SOLUSD",1741204765706,1.84202533,145.14,145.11,0.03]
["bitfinex","SOLUSD",1741204767327,0.42648471,145.13,145.11,0.03]
["bitfinex","SOLUSD",1741204768706,0.28432314,145.13,145.11,0.03]
["bitfinex","SOLUSD",1741204769335,0.14216157,145.12,145.11,0.03]
["bitfinex","SOLUSD",1741204769935,81.0,145.13,145.11,0.03]
["bitfinex","SOLUSD",1741204773017,0.033,145.14,145.11,0.03]
["bitfinex","SOLUSD",1741204776028,25.10044886,145.19,145.11,0.03]
["bitfinex","SOLUSD",1741204776029,0.033,145.2,145.15,19.21829514]
["bitfinex","SOLUSD",1741204776342,0.033,145.2,145.17,11.97089026]
["bitfinex","SOLUSD",1741204776639,0.033,145.2,145.17,80.9]
["bitfinex","SOLUSD",1741204777039,0.033,145.2,145.19,312.0]
["bitfinex","SOLUSD",1741204777836,0.033,145.2,145.19,554.96331043]
["bitfinex","SOLUSD",1741204778133,0.033,145.2,145.19,257.0196854]
["bitfinex","SOLUSD",1741204778639,0.033,145.2,145.19,270.6063708]
["bitfinex","SOLUSD",1741204781021,0.033,145.2,145.19,582.6063708]
["bitfinex","SOLUSD",1741204781219,0.033,145.2,145.19,400.9305]
["bitfinex","SOLUSD",1741204781433,0.033,145.2,145.19,88.9305]
["bitfinex","SOLUSD",1741204784013,0.033,145.2,145.19,95.818]
["bitfinex","SOLUSD",1741204784435,0.033,145.2,145.19,426.46764886]
["bitfinex","SOLUSD",1741204787253,0.033,145.2,145.19,445.27988609]
["bitfinex","SOLUSD",1741204787558,0.033,145.2,145.19,270.6063708]
["bitfinex","SOLUSD",1741204788246,0.033,145.2,145.19,270.17988609]
["bitfinex","SOLUSD",1741204788833,0.033,145.2,145.19,251.50981043]
["bitfinex","SOLUSD",1741204789460,0.033,145.2,145.19,251.36764886]
["bitfinex","SOLUSD",1741204789623,0.033,145.2,145.19,244.48014886]
["bitfinex","SOLUSD",1741204789951,0.033,145.2,145.19,225.8305]
["bitfinex","SOLUSD",1741204790127,0.033,145.2,145.19,87.2715]
["bitfinex","SOLUSD",1741204790529,0.033,145.2,145.19,80.9]
["bitfinex","SOLUSD",1741204791453,0.033,145.2,145.16,80.9]
["bitfinex","SOLUSD",1741204791640,0.033,145.2,145.15,7.6948]
["bitfinex","SOLUSD",1741204791641,0.033,145.2,145.14,99.54964886]
["bitfinex","SOLUSD",1741204791841,0.033,145.2,145.14,80.9]
["bitfinex","SOLUSD",1741204794563,0.17516157,145.2,145.14,80.9]
["bitfinex","SOLUSD",1741204795379,81.42648471,145.19,145.13,111.86]
["bitfinex","SOLUSD",1741204795669,1.507,145.18,145.13,111.86]
["bitfinex","SOLUSD",1741204797471,81.0,145.19,145.13,118.7502]
["bitfinex","SOLUSD",1741204797652,81.0,145.19,145.13,6.8902]
["bitfinex","SOLUSD",1741204798241,81.0,145.19,145.13,318.8902]
["bitfinex","SOLUSD",1741204799085,0.033,145.2,145.13,399.7902]
["bitfinex","SOLUSD",1741204799971,0.033,145.2,145.13,418.46027566]
["bitfinex","SOLUSD",1741204800539,0.033,145.2,145.14,18.67007566]
["bitfinex","SOLUSD",1741204800750,0.033,145.2,145.14,20.29607566]
["bitfinex","SOLUSD",1741204801163,0.033,145.2,145.16,18.67007566]
["bitfinex","SOLUSD",1741204801476,0.033,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1741204801995,0.033,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1741204802172,0.033,145.2,145.17,18.64964886]
["bitfinex","SOLUSD",1741204802671,0.033,145.2,145.17,99.54964886]
["bitfinex","SOLUSD",1741204802877,0.033,145.2,145.18,0.56864628]
["bitfinex","SOLUSD",1741204803171,0.033,145.2,145.19,37.8883708]
["bitfinex","SOLUSD",1741204803380,0.033,145.2,145.19,45.46576288]
["bitfinex","SOLUSD",1741204803871,0.033,145.2,145.19,357.46576288]
["bitfinex","SOLUSD",1741204804071,0.033,145.2,145.19,330.64964886]
["bitfinex","SOLUSD",1741204804642,0.033,145.2,145.19,356.7758708]
["bitfinex","SOLUSD",1741204804958,0.033,145.2,145.19,281.24594646]
["bitfinex","SOLUSD",1741204805152,0.033,145.2,145.19,262.5758708]
["bitfinex","SOLUSD",1741204805366,0.033,145.2,145.19,255.6883708]
["bitfinex","SOLUSD",1741204805757,0.033,145.2,145.19,262.5758708]
["bitfinex","SOLUSD",1741204805963,0.033,145.2,145.19,281.24594646]
["bitfinex","SOLUSD",1741204806164,0.033,145.2,145.19,262.5758708]
["bitfinex","SOLUSD",1741204806360,0.033,145.28,145.24,0.56864628]
["bitfinex","SOLUSD",1741204806570,0.033,145.28,145.27,18.67007566]
["bitfinex","SOLUSD",1741204806765,0.033,145.28,145.27,80.9]
["bitfinex","SOLUSD",1741204807388,0.033,145.28,145.24,80.9]
["bitfinex","SOLUSD",1741204807872,0.033,145.28,145.25,18.64964886]
["bitfinex","SOLUSD",1741204808066,0.033,145.28,145.24,392.9]
["bitfinex","SOLUSD",1741204809298,0.033,145.28,145.25,38.15136595]
["bitfinex","SOLUSD",1741204809596,0.033,145.28,145.27,18.64964886]
["bitfinex","SOLUSD",1741204809787,0.033,145.28,145.27,256.3767596]
["bitfinex","SOLUSD",1741204809985,0.033,145.28,145.27,255.26188609]
["bitfinex","SOLUSD",1741204810172,0.033,145.28,145.27,255.6883708]
["bitfinex","SOLUSD",1741204810371,0.033,145.35,145.28,71.21829514]
["bitfinex","SOLUSD",1741204810682,0.033,145.35,145.34,37.46188609]
["bitfinex","SOLUSD",1741204810879,0.033,145.35,145.34,237.27825231]
["bitfinex","SOLUSD",1741204811065,0.033,145.35,145.34,255.26188609]
["bitfinex","SOLUSD",1741204811266,0.033,145.35,145.34,255.6883708]
["bitfinex","SOLUSD",1741204811494,0.033,145.35,145.34,237.01829514]
["bitfinex","SOLUSD",1741204811688,0.033,145.35,145.34,255.6883708]
["bitfinex","SOLUSD",1741204812201,0.033,145.35,145.34,567.6883708]
["bitfinex","SOLUSD",1741204812508,0.033,145.35,145.34,574.5687708]
["bitfinex","SOLUSD",1741204812797,0.03,145.42,145.41,0.14216157]
["bitfinex","SOLUSD",1741204813106,0.03,145.42,145.41,237.13462877]
["bitfinex","SOLUSD",1741204813310,0.03,145.42,145.41,217.8]
["bitfinex","SOLUSD",1741204814300,0.03,145.42,145.41,236.44964886]
["bitfinex","SOLUSD",1741204814514,0.03,145.42,145.41,236.59181043]
["bitfinex","SOLUSD",1741204816289,0.03,145.42,145.41,548.59181043]
["bitfinex","SOLUSD",1741204816490,0.03,145.42,145.41,578.81368846]
["bitfinex","SOLUSD",1741204817200,0.03,145.42,145.41,273.69078846]
["bitfinex","SOLUSD",1741204817386,0.03,145.42,145.41,282.07208846]
["bitfinex","SOLUSD",1741204817582,0.033,145.43,145.41,282.07208846]
["bitfinex","SOLUSD",1741204817800,0.033,145.43,145.42,49.69712536]
["bitfinex","SOLUSD",1741204818098,0.03,145.47,145.46,0.14216157]
["bitfinex","SOLUSD",1741204818401,0.03,145.47,145.46,111.52118691]
["bitfinex","SOLUSD",1741204818582,0.03,145.47,145.46,130.17083577]
["bitfinex","SOLUSD",1741204818779,0.03,145.47,145.46,100.80192716]
["bitfinex","SOLUSD",1741204819005,0.03,145.47,145.46,130.59732048]
["bitfinex","SOLUSD",1741204819882,0.03,145.47,145.46,267.49732048]
["bitfinex","SOLUSD",1741204820085,0.03,145.47,145.46,578.81368846]
["bitfinex","SOLUSD",1741204820284,0.03,145.47,145.46,549.01829514]
["bitfinex","SOLUSD",1741204820896,0.03,145.47,145.46,585.68838846]
["bitfinex","SOLUSD",1741204822596,0.03,145.49,145.47,2.0]
["bitfinex","SOLUSD",1741204822801,0.03,145.49,145.48,56.05595282]
["bitfinex","SOLUSD",1741204824379,0.03,145.49,145.48,237.13191322]
["bitfinex","SOLUSD",1741204824723,0.03,145.49,145.48,236.59181043]
["bitfinex","SOLUSD",1741204825025,0.03,145.49,145.48,236.44964886]
["bitfinex","SOLUSD",1741204826908,0.03,145.49,145.44,80.9]
["bitfinex","SOLUSD",1741204829232,1.6404,145.47,145.42,80.9]
["bitfinex","SOLUSD",1741204829402,1.6404,145.47,145.41,0.03]
["bitfinex","SOLUSD",1741204831119,82.80514217,145.46,145.41,0.03]
["bitfinex","SOLUSD",1741204831414,81.14216157,145.45,145.41,0.03]
["bitfinex","SOLUSD",1741204831620,82.80555841,145.44,145.41,0.03]
["bitfinex","SOLUSD",1741204832009,6.69252314,145.42,145.41,0.03]
["bitfinex","SOLUSD",1741204834421,6.83468471,145.42,145.41,0.03]
["bitfinex","SOLUSD",1741204834615,1.5179,145.41,145.35,192.56]
["bitfinex","SOLUSD",1741204835020,83.09014899,145.4,145.31,80.9]
["bitfinex","SOLUSD",1741204835323,0.14216157,145.38,145.31,80.9]
["bitfinex","SOLUSD",1741204835516,81.14216157,145.38,145.31,80.9]
["bitfinex","SOLUSD",1741204835710,81.0,145.38,145.31,80.9]
["bitfinex","SOLUSD",1741204835926,82.5179,145.41,145.31,224.6817]
["bitfinex","SOLUSD",1741204836313,82.5179,145.41,145.32,18.64964886]
["bitfinex","SOLUSD",1741204837053,82.5179,145.41,145.32,25.53084886]
["bitfinex","SOLUSD",1741204837530,1.5179,145.41,145.34,18.64964886]
["bitfinex","SOLUSD",1741204837730,1.5179,145.41,145.34,266.24504218]
["bitfinex","SOLUSD",1741204837935,1.5179,145.41,145.34,578.24504218]
["bitfinex","SOLUSD",1741204838320,1.5179,145.41,145.36,48.44504218]
["bitfinex","SOLUSD",1741204838629,1.5645,145.45,145.38,48.44504218]
["bitfinex","SOLUSD",1741204838924,1.5645,145.45,145.38,236.44964886]
["bitfinex","SOLUSD",1741204839127,1.5645,145.45,145.38,243.32774886]
["bitfinex","SOLUSD",1741204839320,1.5645,145.45,145.4,18.64964886]
["bitfinex","SOLUSD",1741204839506,0.033,145.47,145.4,18.64964886]
["bitfinex","SOLUSD",1741204839507,0.033,145.47,145.4,48.44504218]
["bitfinex","SOLUSD",1741204840125,0.033,145.47,145.41,30.48046179]
["bitfinex","SOLUSD",1741204840335,0.033,145.47,145.42,48.44504218]
["bitfinex","SOLUSD",1741204840629,0.033,145.47,145.44,18.64964886]
["bitfinex","SOLUSD",1741204840824,0.033,145.47,145.44,236.44964886]
["bitfinex","SOLUSD",1741204841325,0.033,145.47,145.45,7.5594555]
["bitfinex","SOLUSD",1741204841524,0.033,145.47,145.46,18.64964886]
["bitfinex","SOLUSD",1741204841724,0.033,145.47,145.44,80.9]
["bitfinex","SOLUSD",1741204844342,0.033,145.47,145.45,18.64964886]
["bitfinex","SOLUSD",1741204845012,0.033,145.47,145.45,129.34504218]
["bitfinex","SOLUSD",1741204845216,0.033,145.47,145.46,56.43035607]
["bitfinex","SOLUSD",1741204845618,0.033,145.47,145.46,26.63496275]
["bitfinex","SOLUSD",1741204845821,0.033,145.47,145.46,56.43035607]
["bitfinex","SOLUSD",1741204846429,0.033,145.47,145.46,274.37251764]
["bitfinex","SOLUSD",1741204846640,0.033,145.47,145.46,273.68838846]
["bitfinex","SOLUSD",1741204847439,0.033,145.47,145.46,266.67152689]
["bitfinex","SOLUSD",1741204847652,0.033,145.47,145.46,99.54964886]
["bitfinex","SOLUSD",1741204852640,0.033,145.47,145.46,80.9]
["bitfinex","SOLUSD",1741204854556,0.033,145.47,145.43,18.64964886]
["bitfinex","SOLUSD",1741204854923,0.033,145.47,145.42,80.9]
["bitfinex","SOLUSD",1741204861146,81.033,145.47,145.41,0.03]
["bitfinex","SOLUSD",1741204861538,81.033,145.47,145.39,80.85886944]
["bitfinex","SOLUSD",1741204861735,82.83817329,145.47,145.39,80.85886944]
["bitfinex","SOLUSD",1741204862153,0.42648471,145.46,145.39,80.85886944]
["bitfinex","SOLUSD",1741204862832,0.14216157,145.46,145.39,80.85886944]
["bitfinex","SOLUSD",1741204863555,0.28432314,145.46,145.39,80.85886944]
["bitfinex","SOLUSD",1741204864558,82.98033486,145.47,145.39,80.85886944]
["bitfinex","SOLUSD",1741204864757,81.17516157,145.47,145.39,80.85886944]
["bitfinex","SOLUSD",1741204865256,81.033,145.47,145.39,80.85886944]
["bitfinex","SOLUSD",1741204865443,81.033,145.47,145.4,18.64964886]
["bitfinex","SOLUSD",1741204866372,0.033,145.47,145.4,255.03357722]
["bitfinex","SOLUSD",1741204866547,0.033,145.47,145.42,18.64964886]
["bitfinex","SOLUSD",1741204866754,0.033,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1741204866952,0.033,145.47,145.44,18.64964886]
["bitfinex","SOLUSD",1741204867144,0.033,145.47,145.44,99.5085183]
["bitfinex","SOLUSD",1741204868247,0.033,145.47,145.44,392.85886944]
["bitfinex","SOLUSD",1741204868562,0.033,145.47,145.44,80.85886944]
["bitfinex","SOLUSD",1741204869864,0.033,145.47,145.45,18.64964886]
["bitfinex","SOLUSD",1741204870058,0.033,145.47,145.46,18.62505892]
["bitfinex","SOLUSD",1741204870247,0.033,145.47,145.46,37.70119249]
["bitfinex","SOLUSD",1741204870571,0.033,145.47,145.46,255.6022235]
["bitfinex","SOLUSD",1741204870868,0.033,145.47,145.46,262.4769235]
["bitfinex","SOLUSD",1741204871452,0.033,145.47,145.46,574.4769235]
["bitfinex","SOLUSD",1741204872569,0.033,145.47,145.46,585.60549318]
["bitfinex","SOLUSD",1741204873663,0.03,145.49,145.47,19.21829514]
["bitfinex","SOLUSD",1741204873870,0.03,145.49,145.48,56.01434652]
["bitfinex","SOLUSD",1741204874352,0.0001,145.49,145.48,62.06244652]
["bitfinex","SOLUSD",1741204875345,0.0001,145.49,145.48,68.93614652]
["bitfinex","SOLUSD",1741204875870,0.0001,145.49,145.48,244.01958736]
["bitfinex","SOLUSD",1741204876072,0.0001,145.49,145.48,243.33716458]
["bitfinex","SOLUSD",1741204876670,0.0001,145.49,145.48,250.21086458]
["bitfinex","SOLUSD",1741204876858,0.0001,145.49,145.48,562.21086458]
["bitfinex","SOLUSD",1741204877081,0.0001,145.49,145.48,99.5085183]
["bitfinex","SOLUSD",1741204877764,0.0001,145.49,145.48,80.85886944]
["bitfinex","SOLUSD",1741204877967,0.0001,145.49,145.44,80.85886944]
["bitfinex","SOLUSD",1741204878169,0.0001,145.49,145.45,18.64964886]
["bitfinex","SOLUSD",1741204878654,0.0001,145.49,145.42,80.85886944]
["bitfinex","SOLUSD",1741204879170,0.0001,145.49,145.43,18.64964886]
["bitfinex","SOLUSD",1741204879350,0.0001,145.49,145.43,99.5085183]
["bitfinex","SOLUSD",1741204880570,0.0001,145.49,145.43,106.3845183]
["bitfinex","SOLUSD",1741204880777,0.0001,145.49,145.43,99.5085183]
["bitfinex","SOLUSD",1741204884889,81.0,145.48,145.39,80.85886944]
["bitfinex","SOLUSD",1741204885266,81.0,145.48,145.4,18.64964886]
["bitfinex","SOLUSD",1741204885754,81.14216157,145.47,145.39,80.85886944]
["bitfinex","SOLUSD",1741204887376,8.38236157,145.45,145.39,80.85886944]
["bitfinex","SOLUSD",1741204887577,89.38236157,145.45,145.38,0.03]
["bitfinex","SOLUSD",1741204887779,89.2402,145.45,145.38,0.03]
["bitfinex","SOLUSD",1741204888290,89.2402,145.45,145.43,0.03]
["bitfinex","SOLUSD",1741204890103,1.6185,145.45,145.43,0.03]
["bitfinex","SOLUSD",1741204890283,7.6744,145.49,145.44,18.64964886]
["bitfinex","SOLUSD",1741204890593,7.6744,145.49,145.44,99.54964886]
["bitfinex","SOLUSD",1741204890892,0.0001,145.49,145.46,18.64964886]
["bitfinex","SOLUSD",1741204891094,0.0001,145.49,145.46,266.88737522]
["bitfinex","SOLUSD",1741204891272,0.0001,145.49,145.48,48.82976217]
["bitfinex","SOLUSD",1741204891478,0.0001,145.49,145.48,266.62976217]
["bitfinex","SOLUSD",1741204891692,0.0001,145.49,145.48,273.50346217]
["bitfinex","SOLUSD",1741204892485,0.0001,145.49,145.48,243.74983357]
["bitfinex","SOLUSD",1741204893073,0.0001,145.49,145.48,585.50346217]
["bitfinex","SOLUSD",1741204893608,0.0001,145.49,145.48,585.64562374]
["bitfinex","SOLUSD",1741204893898,0.0001,145.49,145.48,578.62976217]
["bitfinex","SOLUSD",1741204894285,0.0001,145.49,145.48,585.50346217]
["bitfinex","SOLUSD",1741204894489,0.0001,145.49,145.48,585.64562374]
["bitfinex","SOLUSD",1741204894681,0.0001,145.49,145.48,273.64562374]
["bitfinex","SOLUSD",1741204895302,0.03,145.57,145.51,19.21829514]
["bitfinex","SOLUSD",1741204895502,0.03,145.57,145.51,273.81357202]
["bitfinex","SOLUSD",1741204895687,0.03,145.57,145.51,273.13192374]
["bitfinex","SOLUSD",1741204895894,0.03,145.57,145.51,280.00422374]
["bitfinex","SOLUSD",1741204897726,0.03,145.57,145.51,592.00422374]
["bitfinex","SOLUSD",1741204899528,0.03,145.57,145.51,548.44964886]
["bitfinex","SOLUSD",1741204899813,0.03,145.57,145.51,236.44964886]
["bitfinex","SOLUSD",1741204900015,0.03,145.57,145.51,236.87613357]
["bitfinex","SOLUSD",1741204900392,0.03,145.57,145.51,236.44964886]
["bitfinex","SOLUSD",1741204900589,0.03,145.57,145.51,236.733972]
["bitfinex","SOLUSD",1741204900788,0.03,145.57,145.51,236.59181043]
["bitfinex","SOLUSD",1741204900991,0.03,145.57,145.51,236.87613357]
["bitfinex","SOLUSD",1741204901608,0.03,145.57,145.51,217.8]
["bitfinex","SOLUSD",1741204902413,0.03,145.57,145.51,236.44964886]
["bitfinex","SOLUSD",1741204902711,0.03,145.57,145.51,236.87613357]
["bitfinex","SOLUSD",1741204903412,0.03,145.57,145.51,236.44964886]
["bitfinex","SOLUSD",1741204903813,0.03,145.57,145.51,217.8]
["bitfinex","SOLUSD",1741204904313,0.03,145.57,145.51,80.9]
["bitfinex","SOLUSD",1741204905013,0.03,145.57,145.51,106.42194886]
["bitfinex","SOLUSD",1741204905311,0.03,145.57,145.51,99.54964886]
["bitfinex","SOLUSD",1741204906004,0.03,145.57,145.51,80.9]
["bitfinex","SOLUSD",1741204906189,0.03,145.57,145.51,117.95241331]
["bitfinex","SOLUSD",1741204906394,0.03,145.57,145.51,136.60206217]
["bitfinex","SOLUSD",1741204906594,0.03,145.57,145.51,106.84843357]
["bitfinex","SOLUSD",1741204907895,0.03,145.57,145.51,80.9]
["bitfinex","SOLUSD",1741204908900,0.03,145.57,145.49,236.44964886]
["bitfinex","SOLUSD",1741204909097,0.03,145.57,145.49,217.8]
["bitfinex","SOLUSD",1741204909418,1.5319,145.53,145.49,80.9]
["bitfinex","SOLUSD",1741204911135,1.5319,145.53,145.5,18.64964886]
["bitfinex","SOLUSD",1741204911807,1.5319,145.53,145.49,80.9]
["bitfinex","SOLUSD",1741204912729,1.5319,145.53,145.49,80.933]
["bitfinex","SOLUSD",1741204915126,1.5319,145.53,145.49,87.8061]
["bitfinex","SOLUSD",1741204916624,1.5319,145.53,145.49,80.933]
["bitfinex","SOLUSD",1741204920609,1.5377,145.56,145.5,18.64964886]
["bitfinex","SOLUSD",1741204920825,1.5377,145.56,145.51,0.56864628]
["bitfinex","SOLUSD",1741204921441,1.5377,145.56,145.5,217.8]
["bitfinex","SOLUSD",1741204922241,1.5377,145.56,145.5,224.6727]
["bitfinex","SOLUSD",1741204922437,1.5377,145.56,145.51,19.90110307]
["bitfinex","SOLUSD",1741204922804,1.5377,145.56,145.51,19.7589415]
["bitfinex","SOLUSD",1741204923811,1.5377,145.56,145.51,331.7589415]
["bitfinex","SOLUSD",1741204924015,1.5377,145.56,145.5,217.8]
["bitfinex","SOLUSD",1741204924213,1.5377,145.56,145.51,18.64964886]
["bitfinex","SOLUSD",1741204925415,1.5377,145.56,145.51,25.52194886]
["bitfinex","SOLUSD",1741204926228,1.5377,145.56,145.51,26.77323877]
["bitfinex","SOLUSD",1741204926540,0.03,145.57,145.51,274.33539856]
["bitfinex","SOLUSD",1741204926712,0.03,145.57,145.51,280.01275493]
["bitfinex","SOLUSD",1741204927112,0.03,145.57,145.51,592.01275493]
["bitfinex","SOLUSD",1741204927633,0.0001,145.52,145.51,280.01275493]
["bitfinex","SOLUSD",1741204928230,0.03,145.57,145.51,309.77491472]
["bitfinex","SOLUSD",1741204928407,0.03,145.57,145.56,48.98045493]
["bitfinex","SOLUSD",1741204928408,0.0001,145.57,145.56,48.98045493]
["bitfinex","SOLUSD",1741204928611,0.03,145.58,145.57,19.21829514]
["bitfinex","SOLUSD",1741204928612,0.0001,145.58,145.57,19.21829514]
["bitfinex","SOLUSD",1741204928833,0.0001,145.58,145.57,48.98045493]
["bitfinex","SOLUSD",1741204929947,0.0001,145.58,145.57,56.53021065]
["bitfinex","SOLUSD",1741204930110,0.0001,145.58,145.57,49.66071065]
["bitfinex","SOLUSD",1741204930613,0.0001,145.58,145.57,361.66071065]
["bitfinex","SOLUSD",1741204930814,0.0001,145.58,145.57,367.84995493]
["bitfinex","SOLUSD",1741204932524,0.0001,145.58,145.57,574.45328773]
["bitfinex","SOLUSD",1741204932729,1.5358,145.67,145.61,19.21829514]
["bitfinex","SOLUSD",1741204932932,1.5358,145.67,145.61,125.72300177]
["bitfinex","SOLUSD",1741204933135,1.5358,145.67,145.61,107.15750918]
["bitfinex","SOLUSD",1741204936222,1.5358,145.67,145.61,244.05750918]
["bitfinex","SOLUSD",1741204936422,1.5358,145.67,145.61,242.80964886]
["bitfinex","SOLUSD",1741204936644,1.5358,145.67,145.61,236.44964886]
["bitfinex","SOLUSD",1741204936853,1.5358,145.67,145.61,243.601572]
["bitfinex","SOLUSD",1741204937061,1.5358,145.67,145.61,574.16706459]
["bitfinex","SOLUSD",1741204937226,1.5358,145.67,145.61,574.45138773]
["bitfinex","SOLUSD",1741204937557,1.5358,145.67,145.61,555.88589514]
["bitfinex","SOLUSD",1741204939265,1.5358,145.67,145.61,574.45138773]
["bitfinex","SOLUSD",1741204940264,1.5358,145.67,145.61,555.88589514]
["bitfinex","SOLUSD",1741204940556,1.5358,145.67,145.61,549.01829514]
["bitfinex","SOLUSD",1741204941055,1.5358,145.67,145.61,574.45138773]
["bitfinex","SOLUSD",1741204941261,1.5358,145.67,145.61,555.88589514]
["bitfinex","SOLUSD",1741204941440,1.5358,145.67,145.61,549.01829514]
["bitfinex","SOLUSD",1741204942424,1.5358,145.67,145.61,567.58378773]
["bitfinex","SOLUSD",1741204942626,1.5358,145.67,145.61,262.45138773]
["bitfinex","SOLUSD",1741204942821,8.0948,145.72,145.61,262.45138773]
["bitfinex","SOLUSD",1741204943051,8.0948,145.72,145.65,18.64964886]
["bitfinex","SOLUSD",1741204943264,8.0948,145.72,145.68,18.64964886]
["bitfinex","SOLUSD",1741204943547,8.0948,145.72,145.68,99.54964886]
["bitfinex","SOLUSD",1741204943757,1.6209,145.72,145.7,18.64964886]
["bitfinex","SOLUSD",1741204944237,8.0948,145.76,145.7,236.44964886]
["bitfinex","SOLUSD",1741204944837,0.03,145.77,145.73,19.13413887]
["bitfinex","SOLUSD",1741204945033,0.03,145.77,145.74,18.64964886]
["bitfinex","SOLUSD",1741204945225,0.03,145.77,145.76,37.78378773]
["bitfinex","SOLUSD",1741204945650,0.03,145.77,145.76,349.78378773]
["bitfinex","SOLUSD",1741204945845,0.03,145.77,145.76,368.34928032]
["bitfinex","SOLUSD",1741204946031,26.04011771,145.81,145.79,20.0]
["bitfinex","SOLUSD",1741204946232,85.02277443,145.86,145.82,20.0]
["bitfinex","SOLUSD",1741204946233,10.70170709,145.86,145.82,20.0]
["bitfinex","SOLUSD",1741204946432,10.70170709,145.86,145.85,19.21829514]
["bitfinex","SOLUSD",1741204946650,10.70170709,145.86,145.83,7.01438672]
["bitfinex","SOLUSD",1741204946857,10.70170709,145.86,145.84,19.21829514]
["bitfinex","SOLUSD",1741204947036,10.70170709,145.86,145.85,48.83573305]
["bitfinex","SOLUSD",1741204947547,10.70170709,145.86,145.85,49.50948156]
["bitfinex","SOLUSD",1741204948128,10.70170709,145.86,145.85,19.21829514]
["bitfinex","SOLUSD",1741204948324,10.70170709,145.86,145.85,19.07613357]
["bitfinex","SOLUSD",1741204948627,10.70170709,145.86,145.85,19.21829514]
["bitfinex","SOLUSD",1741204948829,10.70170709,145.86,145.85,19.07613357]
["bitfinex","SOLUSD",1741204949041,10.70170709,145.86,145.85,18.64964886]
["bitfinex","SOLUSD",1741204949240,85.02277443,145.92,145.85,18.64964886]
["bitfinex","SOLUSD",1741204949241,83.0,145.95,145.85,312.0]
["bitfinex","SOLUSD",1741204949440,1.5969,145.9,145.84,35.72974543]
["bitfinex","SOLUSD",1741204950133,1.5969,145.9,145.85,18.64964886]
["bitfinex","SOLUSD",1741204950328,1.5969,145.9,145.85,0.56864628]
["bitfinex","SOLUSD",1741204950535,81.0,145.94,145.87,18.64964886]
["bitfinex","SOLUSD",1741204950852,1.6318,145.95,145.87,18.64964886]
["bitfinex","SOLUSD",1741204951370,60.58318318,145.98,145.87,18.64964886]
["bitfinex","SOLUSD",1741204952035,2.36752486,145.97,145.86,18.64964886]
["bitfinex","SOLUSD",1741204952446,62.95070804,145.97,145.87,18.64964886]
["bitfinex","SOLUSD",1741204952732,0.56864628,145.95,145.81,29.61743791]
["bitfinex","SOLUSD",1741204952935,61.15182946,145.95,145.83,0.28432314]
["bitfinex","SOLUSD",1741204953239,64.38245982,145.95,145.82,6.34]
["bitfinex","SOLUSD",1741204953450,60.58318318,145.95,145.84,18.64964886]
["bitfinex","SOLUSD",1741204954162,0.56864628,145.92,145.82,6.34]
["bitfinex","SOLUSD",1741204954355,1.605,145.91,145.82,6.34]
["bitfinex","SOLUSD",1741204954959,20.5916843,145.9,145.82,6.34]
["bitfinex","SOLUSD",1741204955260,3.94203544,145.9,145.82,6.34]
["bitfinex","SOLUSD",1741204955632,0.14216157,145.88,145.78,123.86038628]
["bitfinex","SOLUSD",1741204955950,0.14216157,145.88,145.78,80.9]
["bitfinex","SOLUSD",1741204955951,6.4486,145.87,145.78,80.9]
["bitfinex","SOLUSD",1741204956760,6.4486,145.87,145.79,18.64964886]
["bitfinex","SOLUSD",1741204957648,67.03178318,145.87,145.78,80.9]
["bitfinex","SOLUSD",1741204958239,67.03178318,145.87,145.79,18.64964886]
["bitfinex","SOLUSD",1741204959846,6.4486,145.87,145.81,18.64964886]
["bitfinex","SOLUSD",1741204960856,6.4486,145.87,145.8,0.28432314]
["bitfinex","SOLUSD",1741204961246,6.4486,145.87,145.8,18.933972]
["bitfinex","SOLUSD",1741204962270,6.4486,145.87,145.79,0.28432314]
["bitfinex","SOLUSD",1741204962650,6.4486,145.87,145.79,18.933972]
["bitfinex","SOLUSD",1741204964078,6.4486,145.87,145.79,330.933972]
["bitfinex","SOLUSD",1741204964279,6.4486,145.87,145.79,18.933972]
["bitfinex","SOLUSD",1741204964761,6.4486,145.87,145.79,0.28432314]
["bitfinex","SOLUSD",1741204964959,6.4486,145.87,145.79,19.60969057]
["bitfinex","SOLUSD",1741204965559,6.4486,145.87,145.79,18.933972]
["bitfinex","SOLUSD",1741204965761,6.4486,145.87,145.79,99.833972]
["bitfinex","SOLUSD",1741204965957,6.4486,145.87,145.79,80.9]
["bitfinex","SOLUSD",1741204970576,1.5449,145.86,145.79,80.9]
["bitfinex","SOLUSD",1741204970955,0.56864628,145.85,145.78,0.033]
["bitfinex","SOLUSD",1741204971155,62.12808318,145.86,145.78,18.68264886]
["bitfinex","SOLUSD",1741204971573,1.5449,145.86,145.78,106.44214886]
["bitfinex","SOLUSD",1741204971767,1.5449,145.86,145.79,0.28432314]
["bitfinex","SOLUSD",1741204971968,1.5449,145.86,145.8,18.64964886]
["bitfinex","SOLUSD",1741204973280,1.5449,145.86,145.78,529.833]
["bitfinex","SOLUSD",1741204973577,1.5449,145.86,145.79,18.64964886]
["bitfinex","SOLUSD",1741204973767,1.5449,145.86,145.78,217.833]
["bitfinex","SOLUSD",1741204975176,1.5449,145.86,145.78,80.933]
["bitfinex","SOLUSD",1741204975380,3.34504653,145.86,145.78,80.933]
["bitfinex","SOLUSD",1741204976182,0.28432314,145.85,145.78,80.933]
["bitfinex","SOLUSD",1741204976363,3.34504653,145.86,145.78,80.933]
["bitfinex","SOLUSD",1741204977071,0.28432314,145.85,145.78,80.933]
["bitfinex","SOLUSD",1741204978163,1.5449,145.86,145.78,80.933]
["bitfinex","SOLUSD",1741204980380,0.42648471,145.85,145.78,80.933]
["bitfinex","SOLUSD",1741204980591,2.22696579,145.85,145.78,0.033]
["bitfinex","SOLUSD",1741204980792,0.42648471,145.85,145.78,0.033]
["bitfinex","SOLUSD",1741204981363,1.5449,145.86,145.78,0.033]
["bitfinex","SOLUSD",1741204981565,2.22681646,145.85,145.78,0.033]
["bitfinex","SOLUSD",1741204981772,0.42648471,145.85,145.78,0.033]
["bitfinex","SOLUSD",1741204981990,0.42648471,145.83,145.78,0.033]
["bitfinex","SOLUSD",1741204982570,1.6245,145.82,145.78,0.033]
["bitfinex","SOLUSD",1741204982978,6.0428,145.8,145.72,80.9]
["bitfinex","SOLUSD",1741204983183,66.62598318,145.8,145.72,80.9]
["bitfinex","SOLUSD",1741204983784,1.6166,145.78,145.7,80.9]
["bitfinex","SOLUSD",1741204983967,3.41801366,145.78,145.7,80.9]
["bitfinex","SOLUSD",1741204984373,61.15182946,145.77,145.69,111.4]
["bitfinex","SOLUSD",1741204984588,6.1549,145.76,145.69,111.4]
["bitfinex","SOLUSD",1741204984791,6.1549,145.76,145.67,18.64964886]
["bitfinex","SOLUSD",1741204986293,6.1549,145.76,145.66,529.8]
["bitfinex","SOLUSD",1741204986505,66.73808318,145.76,145.66,399.7651]
["bitfinex","SOLUSD",1741204987277,66.73808318,145.76,145.66,392.9]
["bitfinex","SOLUSD",1741204987603,66.73808318,145.76,145.68,0.28432314]
["bitfinex","SOLUSD",1741204987971,66.73808318,145.76,145.67,18.64964886]
["bitfinex","SOLUSD",1741204988587,66.73808318,145.76,145.66,80.9]
["bitfinex","SOLUSD",1741204988798,1.6107,145.74,145.66,80.9]
["bitfinex","SOLUSD",1741204989204,0.14216157,145.73,145.66,56.99780414]
["bitfinex","SOLUSD",1741204989407,60.72534475,145.73,145.64,57.03080414]
["bitfinex","SOLUSD",1741204989586,6.4586,145.72,145.64,57.03080414]
["bitfinex","SOLUSD",1741204989780,6.4586,145.72,145.64,63.89700414]
["bitfinex","SOLUSD",1741204990399,6.4586,145.72,145.65,18.64964886]
["bitfinex","SOLUSD",1741204990902,6.4586,145.72,145.65,330.64964886]
["bitfinex","SOLUSD",1741204991102,6.4586,145.72,145.66,0.28432314]
["bitfinex","SOLUSD",1741204991311,6.4586,145.72,145.67,18.64964886]
["bitfinex","SOLUSD",1741204991510,1.6107,145.74,145.68,0.28432314]
["bitfinex","SOLUSD",1741204991679,1.6107,145.74,145.67,19.32804384]
["bitfinex","SOLUSD",1741204991877,1.6107,145.74,145.67,18.64964886]
["bitfinex","SOLUSD",1741204992596,1.6107,145.74,145.66,200.76300414]
["bitfinex","SOLUSD",1741204993277,1.6107,145.74,145.66,193.89780414]
["bitfinex","SOLUSD",1741204993475,1.6107,145.74,145.66,200.76300414]
["bitfinex","SOLUSD",1741204994288,1.6107,145.74,145.66,512.76300414]
["bitfinex","SOLUSD",1741204994487,62.19388318,145.74,145.66,368.99780414]
["bitfinex","SOLUSD",1741204994679,62.19388318,145.74,145.66,56.99780414]
["bitfinex","SOLUSD",1741204998512,62.19388318,145.74,145.67,25.51404886]
["bitfinex","SOLUSD",1741204998709,1.6107,145.74,145.67,26.19339536]
["bitfinex","SOLUSD",1741204998886,1.6107,145.74,145.67,18.64964886]
["bitfinex","SOLUSD",1741204999093,1.6107,145.74,145.67,25.51424886]
["bitfinex","SOLUSD",1741204999285,1.6107,145.74,145.67,18.64964886]
["bitfinex","SOLUSD",1741204999907,1.6107,145.74,145.68,1.24731115]
["bitfinex","SOLUSD",1741205000112,1.6107,145.74,145.68,18.933972]
["bitfinex","SOLUSD",1741205000615,1.6107,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1741205000814,6.4297,145.75,145.71,0.28432314]
["bitfinex","SOLUSD",1741205001041,1.6436,145.78,145.72,18.64964886]
["bitfinex","SOLUSD",1741205001177,1.6436,145.78,145.73,0.28432314]
["bitfinex","SOLUSD",1741205001583,1.6436,145.78,145.73,312.0]
["bitfinex","SOLUSD",1741205002227,1.6436,145.78,145.73,318.8617]
["bitfinex","SOLUSD",1741205002724,1.6436,145.78,145.73,312.0]
["bitfinex","SOLUSD",1741205003097,1.6436,145.78,145.72,193.89780414]
["bitfinex","SOLUSD",1741205003789,1.6436,145.78,145.72,56.99780414]
["bitfinex","SOLUSD",1741205006207,60.58318318,145.77,145.69,56.99780414]
["bitfinex","SOLUSD",1741205006487,1.6477,145.74,145.66,57.03080414]
["bitfinex","SOLUSD",1741205007418,1.6477,145.74,145.67,18.64964886]
["bitfinex","SOLUSD",1741205007994,1.6477,145.74,145.67,19.32812607]
["bitfinex","SOLUSD",1741205008415,1.6477,145.74,145.68,7.14862314]
["bitfinex","SOLUSD",1741205009223,1.6477,145.74,145.68,319.14862314]
["bitfinex","SOLUSD",1741205009805,10.51858135,145.76,145.71,18.64964886]
["bitfinex","SOLUSD",1741205010004,10.51858135,145.76,145.71,75.647453]
["bitfinex","SOLUSD",1741205010322,10.51858135,145.76,145.72,0.28432314]
["bitfinex","SOLUSD",1741205010518,10.51858135,145.76,145.74,18.64964886]
["bitfinex","SOLUSD",1741205010834,10.51858135,145.76,145.75,0.28432314]
["bitfinex","SOLUSD",1741205011323,12.16628135,145.82,145.75,0.28432314]
["bitfinex","SOLUSD",1741205011522,12.16628135,145.82,145.75,194.18212728]
["bitfinex","SOLUSD",1741205012112,12.16628135,145.82,145.75,193.89780414]
["bitfinex","SOLUSD",1741205013512,1.6477,145.82,145.75,193.89780414]
["bitfinex","SOLUSD",1741205014019,62.23088318,145.82,145.75,56.99780414]
["bitfinex","SOLUSD",1741205015108,62.38400307,145.81,145.7,193.89780414]
["bitfinex","SOLUSD",1741205015316,62.38400307,145.81,145.71,0.28432314]
["bitfinex","SOLUSD",1741205015509,60.58318318,145.81,145.71,18.933972]
["bitfinex","SOLUSD",1741205015710,71.10176453,145.81,145.73,0.28432314]
["bitfinex","SOLUSD",1741205015923,10.51858135,145.81,145.73,194.18212728]
["bitfinex","SOLUSD",1741205016219,10.51858135,145.81,145.73,506.18212728]
["bitfinex","SOLUSD",1741205016528,10.51858135,145.81,145.75,0.28432314]
["bitfinex","SOLUSD",1741205017129,10.51858135,145.81,145.75,194.18212728]
["bitfinex","SOLUSD",1741205017333,1.6477,145.82,145.75,194.18212728]
["bitfinex","SOLUSD",1741205018633,1.6477,145.82,145.75,193.89780414]
["bitfinex","SOLUSD",1741205019936,1.6477,145.82,145.75,200.75870414]
["bitfinex","SOLUSD",1741205020230,16.61728135,145.83,145.78,18.933972]
["bitfinex","SOLUSD",1741205020231,10.51858135,145.83,145.78,18.933972]
["bitfinex","SOLUSD",1741205020410,10.51858135,145.83,145.79,18.64964886]
["bitfinex","SOLUSD",1741205022215,0.03,145.84,145.79,18.64964886]
["bitfinex","SOLUSD",1741205022416,0.03,145.84,145.79,330.64964886]
["bitfinex","SOLUSD",1741205023223,0.03,145.84,145.79,18.64964886]
["bitfinex","SOLUSD",1741205023938,0.03,145.84,145.78,56.99780414]
["bitfinex","SOLUSD",1741205024231,0.03,145.82,145.74,56.99780414]
["bitfinex","SOLUSD",1741205024435,0.03,145.82,145.74,63.85930414]
["bitfinex","SOLUSD",1741205024642,0.03,145.82,145.78,0.28432314]
["bitfinex","SOLUSD",1741205024813,0.03,145.82,145.79,18.64964886]
["bitfinex","SOLUSD",1741205026134,0.03,145.82,145.79,330.64964886]
["bitfinex","SOLUSD",1741205026340,0.03,145.82,145.78,193.89780414]
["bitfinex","SOLUSD",1741205028029,0.03,145.82,145.78,56.99780414]
["bitfinex","SOLUSD",1741205029336,10.54858135,145.82,145.78,56.99780414]
["bitfinex","SOLUSD",1741205030837,0.03,145.82,145.78,56.99780414]
["bitfinex","SOLUSD",1741205034858,10.54858135,145.82,145.78,56.99780414]
["bitfinex","SOLUSD",1741205036751,10.54858135,145.82,145.79,18.64964886]
["bitfinex","SOLUSD",1741205036945,0.03,145.82,145.79,18.64964886]
["bitfinex","SOLUSD",1741205037268,0.03,145.82,145.78,56.99780414]
["bitfinex","SOLUSD",1741205041139,0.03,145.82,145.79,18.64964886]
["bitfinex","SOLUSD",1741205044248,0.03,145.82,145.79,330.64964886]
["bitfinex","SOLUSD",1741205044632,0.03,145.82,145.79,18.64964886]
["bitfinex","SOLUSD",1741205044828,0.03,145.82,145.78,56.99780414]
["bitfinex","SOLUSD",1741205046458,0.03,145.82,145.79,18.64964886]
["bitfinex","SOLUSD",1741205046669,0.03,145.82,145.79,25.50874886]
["bitfinex","SOLUSD",1741205046842,0.03,145.82,145.79,18.64964886]
["bitfinex","SOLUSD",1741205047040,0.03,145.82,145.78,56.99780414]
["bitfinex","SOLUSD",1741205047766,0.03,145.82,145.78,368.99780414]
["bitfinex","SOLUSD",1741205047937,0.03,145.82,145.78,56.99780414]
["bitfinex","SOLUSD",1741205048337,0.03,145.82,145.79,18.64964886]
["bitfinex","SOLUSD",1741205050155,0.03,145.82,145.79,25.50874886]
["bitfinex","SOLUSD",1741205050449,0.03,145.82,145.8,0.14216157]
["bitfinex","SOLUSD",1741205050663,0.03,145.82,145.8,0.81751459]
["bitfinex","SOLUSD",1741205050969,0.03,145.82,145.8,312.81751459]
["bitfinex","SOLUSD",1741205051134,0.03,145.82,145.79,193.89780414]
["bitfinex","SOLUSD",1741205053050,0.03,145.82,145.8,18.64964886]
["bitfinex","SOLUSD",1741205054541,0.03,145.82,145.8,75.647453]
["bitfinex","SOLUSD",1741205057362,0.03,145.82,145.8,387.647453]
["bitfinex","SOLUSD",1741205057753,0.03,145.82,145.81,0.14216157]
["bitfinex","SOLUSD",1741205057953,0.03,145.82,145.81,212.68961457]
["bitfinex","SOLUSD",1741205059475,0.03,145.82,145.81,212.547453]
["bitfinex","SOLUSD",1741205061257,0.03,145.82,145.81,193.89780414]
["bitfinex","SOLUSD",1741205063765,0.03,145.82,145.81,56.99780414]
["bitfinex","SOLUSD",1741205063945,0.03,145.82,145.81,75.647453]
["bitfinex","SOLUSD",1741205065875,0.03,145.82,145.79,56.99780414]
["bitfinex","SOLUSD",1741205066685,0.03,145.82,145.77,56.99780414]
["bitfinex","SOLUSD",1741205069758,10.51858135,145.81,145.77,56.99780414]
["bitfinex","SOLUSD",1741205071268,10.51858135,145.8,145.75,56.99780414]
["bitfinex","SOLUSD",1741205071488,10.51858135,145.8,145.76,18.64964886]
["bitfinex","SOLUSD",1741205072086,10.51858135,145.8,145.73,56.99780414]
["bitfinex","SOLUSD",1741205072691,6.3054,145.78,145.72,18.64964886]
["bitfinex","SOLUSD",1741205073454,6.3054,145.78,145.71,193.89780414]
["bitfinex","SOLUSD",1741205074193,10.51858135,145.77,145.71,56.99780414]
["bitfinex","SOLUSD",1741205074561,71.10176453,145.77,145.69,56.99780414]
["bitfinex","SOLUSD",1741205076185,60.58318318,145.76,145.69,56.99780414]
["bitfinex","SOLUSD",1741205076695,71.10176453,145.76,145.69,56.99780414]
["bitfinex","SOLUSD",1741205078187,1.6556,145.75,145.69,56.99780414]
["bitfinex","SOLUSD",1741205079997,60.58318318,145.74,145.66,187.080453]
["bitfinex","SOLUSD",1741205080858,6.3096,145.73,145.66,168.43080414]
["bitfinex","SOLUSD",1741205081859,6.3096,145.73,145.66,57.03080414]
["bitfinex","SOLUSD",1741205084677,6.3096,145.73,145.66,0.033]
["bitfinex","SOLUSD",1741205084678,0.56864628,145.72,145.66,0.033]
["bitfinex","SOLUSD",1741205085260,0.14216157,145.72,145.66,0.033]
["bitfinex","SOLUSD",1741205085479,60.72534475,145.72,145.66,0.033]
["bitfinex","SOLUSD",1741205085679,0.14216157,145.7,145.66,0.033]
["bitfinex","SOLUSD",1741205085863,6.0373,145.68,145.66,0.033]
["bitfinex","SOLUSD",1741205087381,6.0373,145.68,145.64,0.033]
["bitfinex","SOLUSD",1741205087577,1.80257639,145.67,145.64,0.033]
["bitfinex","SOLUSD",1741205087774,1.6571,145.66,145.64,0.033]
["bitfinex","SOLUSD",1741205088301,1.80271003,145.65,145.64,0.033]
["bitfinex","SOLUSD",1741205091215,1.6571,145.66,145.64,0.033]
["bitfinex","SOLUSD",1741205094919,20.59471739,145.65,145.58,0.033]
["bitfinex","SOLUSD",1741205099399,0.14216157,145.63,145.58,0.033]
["bitfinex","SOLUSD",1741205099724,81.0,145.62,145.58,0.033]
["bitfinex","SOLUSD",1741205100992,82.94537256,145.61,145.58,0.033]
["bitfinex","SOLUSD",1741205101191,1.5428,145.6,145.58,0.033]
["bitfinex","SOLUSD",1741205101397,81.0,145.59,145.58,0.033]
["bitfinex","SOLUSD",1741205104123,82.5189,145.64,145.58,0.033]
["bitfinex","SOLUSD",1741205104500,82.5189,145.64,145.58,18.68264886]
["bitfinex","SOLUSD",1741205104695,84.32165641,145.64,145.58,0.033]
["bitfinex","SOLUSD",1741205104900,0.14216157,145.63,145.58,0.033]
["bitfinex","SOLUSD",1741205105115,0.14216157,145.61,145.58,0.033]
["bitfinex","SOLUSD",1741205105428,81.0,145.6,145.58,0.033]
["bitfinex","SOLUSD",1741205107532,1.94572773,145.59,145.58,0.033]
["bitfinex","SOLUSD",1741205108425,0.14216157,145.59,145.58,0.033]
["bitfinex","SOLUSD",1741205110108,1.76086157,145.59,145.58,0.033]
["bitfinex","SOLUSD",1741205111033,1.76086157,145.59,145.51,18.68264886]
["bitfinex","SOLUSD",1741205111222,1.6187,145.59,145.51,25.55484886]
["bitfinex","SOLUSD",1741205111423,1.6187,145.59,145.58,0.033]
["bitfinex","SOLUSD",1741205111736,1.76086157,145.59,145.58,0.033]
["bitfinex","SOLUSD",1741205112905,1.80367722,145.62,145.58,0.033]
["bitfinex","SOLUSD",1741205113324,1.5771,145.63,145.58,0.033]
["bitfinex","SOLUSD",1741205113325,0.03,145.63,145.58,0.033]
["bitfinex","SOLUSD",1741205113837,1.83324184,145.63,145.58,0.033]
["bitfinex","SOLUSD",1741205114033,81.14216157,145.62,145.58,0.033]
["bitfinex","SOLUSD",1741205117132,81.0,145.61,145.58,0.033]
["bitfinex","SOLUSD",1741205117352,81.0,145.61,145.54,18.76445168]
["bitfinex","SOLUSD",1741205118412,81.0,145.61,145.54,11.89365168]
["bitfinex","SOLUSD",1741205119122,81.14216157,145.6,145.51,0.033]
["bitfinex","SOLUSD",1741205119432,9.60319244,145.61,145.51,0.033]
["bitfinex","SOLUSD",1741205119433,0.14216157,145.58,145.51,0.033]
["bitfinex","SOLUSD",1741205119736,1.80392662,145.57,145.51,0.033]
["bitfinex","SOLUSD",1741205120039,81.14216157,145.56,145.51,0.033]
["bitfinex","SOLUSD",1741205121125,81.0,145.56,145.51,0.033]
["bitfinex","SOLUSD",1741205121541,82.94601992,145.55,145.51,0.033]
["bitfinex","SOLUSD",1741205121722,0.14216157,145.53,145.5,0.033]
["bitfinex","SOLUSD",1741205121933,0.14216157,145.51,145.5,0.033]
["bitfinex","SOLUSD",1741205122111,1.94685912,145.51,145.5,0.033]
["bitfinex","SOLUSD",1741205122751,81.0,145.52,145.5,0.033]
["bitfinex","SOLUSD",1741205124123,1.5977,145.54,145.5,0.033]
["bitfinex","SOLUSD",1741205124309,81.0,145.55,145.5,0.033]
["bitfinex","SOLUSD",1741205124612,81.0,145.57,145.51,18.60370444]
["bitfinex","SOLUSD",1741205125128,91.51858135,145.57,145.51,18.60370444]
["bitfinex","SOLUSD",1741205125637,91.51858135,145.57,145.5,94.28415744]
["bitfinex","SOLUSD",1741205126414,10.51858135,145.57,145.52,18.60370444]
["bitfinex","SOLUSD",1741205126617,10.51858135,145.57,145.54,18.60370444]
["bitfinex","SOLUSD",1741205127544,1.80324726,145.6,145.53,56.99780414]
["bitfinex","SOLUSD",1741205127735,81.0,145.59,145.52,1.6446]
["bitfinex","SOLUSD",1741205127938,81.0,145.59,145.51,56.99780414]
["bitfinex","SOLUSD",1741205127939,1.80366319,145.58,145.51,56.99780414]
["bitfinex","SOLUSD",1741205128442,82.80366319,145.58,145.5,0.033]
["bitfinex","SOLUSD",1741205128620,81.0,145.57,145.5,18.63670444]
["bitfinex","SOLUSD",1741205129022,81.0,145.57,145.5,25.50940444]
["bitfinex","SOLUSD",1741205129327,81.0,145.57,145.51,18.60370444]
["bitfinex","SOLUSD",1741205129846,81.0,145.57,145.52,18.60370444]
["bitfinex","SOLUSD",1741205130030,81.0,145.57,145.51,37.2533533]
["bitfinex","SOLUSD",1741205131144,81.0,145.57,145.52,18.60370444]
["bitfinex","SOLUSD",1741205131728,1.94597256,145.61,145.51,56.99780414]
["bitfinex","SOLUSD",1741205131729,0.14216157,145.59,145.51,56.99780414]
["bitfinex","SOLUSD",1741205132047,1.9459882,145.59,145.51,56.99780414]
["bitfinex","SOLUSD",1741205133449,1.80382663,145.59,145.52,18.60370444]
["bitfinex","SOLUSD",1741205133749,81.0,145.6,145.52,18.60370444]
["bitfinex","SOLUSD",1741205134056,81.0,145.59,145.52,18.60370444]
["bitfinex","SOLUSD",1741205134424,81.0,145.59,145.53,18.60370444]
["bitfinex","SOLUSD",1741205134624,91.51858135,145.61,145.54,18.60370444]
["bitfinex","SOLUSD",1741205136443,91.51858135,145.61,145.53,75.60150858]
["bitfinex","SOLUSD",1741205136649,91.51858135,145.61,145.53,56.99780414]
["bitfinex","SOLUSD",1741205136650,0.14216157,145.6,145.53,56.99780414]
["bitfinex","SOLUSD",1741205136957,0.14216157,145.6,145.5,18.63670444]
["bitfinex","SOLUSD",1741205136958,0.14216157,145.58,145.5,18.63670444]
["bitfinex","SOLUSD",1741205137130,81.0,145.58,145.51,18.60370444]
["bitfinex","SOLUSD",1741205138446,80.09373206,145.58,145.51,18.60370444]
["bitfinex","SOLUSD",1741205138961,80.09373206,145.58,145.5,75.63450858]
["bitfinex","SOLUSD",1741205139332,80.09373206,145.58,145.51,18.60370444]
["bitfinex","SOLUSD",1741205139520,80.09373206,145.58,145.52,18.60370444]
["bitfinex","SOLUSD",1741205140826,1.80357184,145.6,145.52,75.60150858]
["bitfinex","SOLUSD",1741205141152,90.61231341,145.61,145.54,18.60370444]
["bitfinex","SOLUSD",1741205141523,90.61231341,145.61,145.53,18.60370444]
["bitfinex","SOLUSD",1741205141744,0.14216157,145.6,145.52,75.60150858]
["bitfinex","SOLUSD",1741205141933,1.94574875,145.6,145.52,56.99780414]
["bitfinex","SOLUSD",1741205143061,12.4643301,145.6,145.52,56.99780414]
["bitfinex","SOLUSD",1741205143549,80.09373206,145.59,145.5,18.63670444]
["bitfinex","SOLUSD",1741205143760,80.09373206,145.58,145.51,18.60370444]
["bitfinex","SOLUSD",1741205143964,80.09373206,145.58,145.5,75.63450858]
["bitfinex","SOLUSD",1741205144168,80.09373206,145.58,145.51,18.60370444]
["bitfinex","SOLUSD",1741205145372,80.09373206,145.58,145.5,75.63450858]
["bitfinex","SOLUSD",1741205146056,1.8038212,145.57,145.5,57.03080414]
["bitfinex","SOLUSD",1741205146872,80.09373206,145.57,145.5,57.03080414]
["bitfinex","SOLUSD",1741205147056,80.09373206,145.57,145.5,75.63450858]
["bitfinex","SOLUSD",1741205147249,80.09373206,145.57,145.52,37.2533533]
["bitfinex","SOLUSD",1741205147466,10.51858135,145.6,145.53,18.60370444]
["bitfinex","SOLUSD",1741205147648,90.61231341,145.6,145.53,18.60370444]
["bitfinex","SOLUSD",1741205149244,90.61231341,145.6,145.54,18.60370444]
["bitfinex","SOLUSD",1741205149749,90.64531341,145.6,145.53,18.60370444]
["bitfinex","SOLUSD",1741205149948,90.64531341,145.6,145.52,56.99780414]
["bitfinex","SOLUSD",1741205150361,0.14216157,145.59,145.52,56.99780414]
["bitfinex","SOLUSD",1741205150664,1.94586511,145.59,145.52,56.99780414]
["bitfinex","SOLUSD",1741205150871,82.03959717,145.59,145.5,18.63670444]
["bitfinex","SOLUSD",1741205151048,80.09373206,145.58,145.5,18.63670444]
["bitfinex","SOLUSD",1741205151477,80.09373206,145.58,145.5,0.033]
["bitfinex","SOLUSD",1741205152556,80.09373206,145.58,145.5,18.63670444]
["bitfinex","SOLUSD",1741205152956,1.9459082,145.57,145.5,0.033]
["bitfinex","SOLUSD",1741205153167,7.6341,145.56,145.5,0.033]
["bitfinex","SOLUSD",1741205153382,80.09373206,145.55,145.5,0.033]
["bitfinex","SOLUSD",1741205155185,1.94638177,145.54,145.5,0.033]
["bitfinex","SOLUSD",1741205155864,80.09373206,145.53,145.5,0.033]
["bitfinex","SOLUSD",1741205156065,80.09373206,145.52,145.5,0.033]
["bitfinex","SOLUSD",1741205157670,82.04055249,145.51,145.5,0.033]
["bitfinex","SOLUSD",1741205158173,3.45132043,145.51,145.5,0.033]
["bitfinex","SOLUSD",1741205158950,0.14216157,145.5,145.43,0.03]
["bitfinex","SOLUSD",1741205159147,1.5045,145.51,145.44,18.60370444]
["bitfinex","SOLUSD",1741205159343,1.5045,145.51,145.45,18.60370444]
["bitfinex","SOLUSD",1741205159572,10.51858135,145.52,145.46,18.60370444]
["bitfinex","SOLUSD",1741205160076,10.51858135,145.53,145.46,18.60370444]
["bitfinex","SOLUSD",1741205161373,10.51858135,145.53,145.49,18.60370444]
["bitfinex","SOLUSD",1741205161878,10.51858135,145.53,145.5,18.60370444]
["bitfinex","SOLUSD",1741205162464,10.51858135,145.53,145.49,18.60370444]
["bitfinex","SOLUSD",1741205162663,93.03208135,145.55,145.5,0.03]
["bitfinex","SOLUSD",1741205163451,10.51858135,145.55,145.5,18.67964886]
["bitfinex","SOLUSD",1741205163656,10.51858135,145.55,145.52,18.60370444]
["bitfinex","SOLUSD",1741205164564,10.51858135,145.55,145.54,18.60370444]
["bitfinex","SOLUSD",1741205164855,10.51858135,145.55,145.5,63.23860414]
["bitfinex","SOLUSD",1741205165057,10.51858135,145.55,145.51,18.60370444]
["bitfinex","SOLUSD",1741205165260,10.51858135,145.58,145.51,18.60370444]
["bitfinex","SOLUSD",1741205165462,10.51858135,145.58,145.51,75.60150858]
["bitfinex","SOLUSD",1741205167282,10.51858135,145.58,145.51,56.99780414]
["bitfinex","SOLUSD",1741205168464,81.0,145.59,145.51,56.99780414]
["bitfinex","SOLUSD",1741205169475,81.0,145.59,145.52,37.2533533]
["bitfinex","SOLUSD",1741205169659,81.0,145.59,145.53,18.60370444]
["bitfinex","SOLUSD",1741205170383,81.0,145.59,145.54,18.60370444]
["bitfinex","SOLUSD",1741205170680,10.51858135,145.59,145.53,18.60370444]
["bitfinex","SOLUSD",1741205170861,10.51858135,145.59,145.52,387.647453]
["bitfinex","SOLUSD",1741205170862,10.51858135,145.59,145.52,406.25115744]
["bitfinex","SOLUSD",1741205171065,10.51858135,145.59,145.52,387.647453]
["bitfinex","SOLUSD",1741205171484,10.51858135,145.59,145.52,368.99780414]
["bitfinex","SOLUSD",1741205171684,10.51858135,145.59,145.52,56.99780414]
["bitfinex","SOLUSD",1741205173401,12.3222161,145.59,145.52,56.99780414]
["bitfinex","SOLUSD",1741205173603,81.0,145.58,145.5,94.28115744]
["bitfinex","SOLUSD",1741205173891,12.3222161,145.59,145.5,0.03]
["bitfinex","SOLUSD",1741205173892,82.5209,145.57,145.5,0.03]
["bitfinex","SOLUSD",1741205174574,82.5209,145.57,145.5,18.63370444]
["bitfinex","SOLUSD",1741205174900,81.0,145.57,145.52,18.60370444]
["bitfinex","SOLUSD",1741205175188,0.033,145.59,145.52,75.60150858]
["bitfinex","SOLUSD",1741205175900,10.51858135,145.57,145.52,56.99780414]
["bitfinex","SOLUSD",1741205177469,10.51858135,145.57,145.53,25.52094886]
["bitfinex","SOLUSD",1741205177786,10.51858135,145.57,145.53,82.518753]
["bitfinex","SOLUSD",1741205177976,10.55158135,145.59,145.53,82.518753]
["bitfinex","SOLUSD",1741205178188,10.55158135,145.59,145.53,75.647453]
["bitfinex","SOLUSD",1741205178570,10.55158135,145.59,145.53,82.518853]
["bitfinex","SOLUSD",1741205179396,10.55158135,145.59,145.55,37.2533533]
["bitfinex","SOLUSD",1741205179573,10.55158135,145.59,145.56,18.60370444]
["bitfinex","SOLUSD",1741205179969,10.55158135,145.59,145.55,37.2533533]
["bitfinex","SOLUSD",1741205180584,10.55158135,145.59,145.55,44.1236533]
["bitfinex","SOLUSD",1741205180892,10.55158135,145.59,145.55,44.1237533]
["bitfinex","SOLUSD",1741205181280,10.55158135,145.59,145.56,18.60370444]
["bitfinex","SOLUSD",1741205181476,10.55158135,145.59,145.57,18.60370444]
["bitfinex","SOLUSD",1741205181713,10.55158135,145.59,145.58,18.60370444]
["bitfinex","SOLUSD",1741205181889,10.55158135,145.59,145.57,18.60370444]
["bitfinex","SOLUSD",1741205182211,10.55158135,145.59,145.56,56.99780414]
["bitfinex","SOLUSD",1741205183621,10.55158135,145.59,145.57,18.64964886]
["bitfinex","SOLUSD",1741205183905,0.033,145.59,145.58,18.60370444]
["bitfinex","SOLUSD",1741205184226,0.033,145.59,145.58,38.21853632]
["bitfinex","SOLUSD",1741205184379,0.033,145.59,145.58,232.25850203]
["bitfinex","SOLUSD",1741205184715,0.033,145.59,145.58,231.57764215]
["bitfinex","SOLUSD",1741205184878,0.033,145.59,145.58,238.58880372]
["bitfinex","SOLUSD",1741205185082,0.033,145.59,145.58,246.59340372]
["bitfinex","SOLUSD",1741205186113,0.033,145.59,145.58,239.15575744]
["bitfinex","SOLUSD",1741205186284,0.033,145.59,145.58,77.25180858]
["bitfinex","SOLUSD",1741205186896,0.033,145.59,145.58,95.90145744]
["bitfinex","SOLUSD",1741205187205,0.033,145.59,145.58,240.23910372]
["bitfinex","SOLUSD",1741205189414,0.033,145.59,145.58,240.09694215]
["bitfinex","SOLUSD",1741205190214,0.033,145.59,145.56,63.86760414]
["bitfinex","SOLUSD",1741205190415,0.033,145.59,145.57,18.64964886]
["bitfinex","SOLUSD",1741205190715,0.033,145.59,145.57,37.2533533]
["bitfinex","SOLUSD",1741205191405,0.033,145.59,145.57,75.647453]
["bitfinex","SOLUSD",1741205191991,0.033,145.59,145.57,101.12055744]
["bitfinex","SOLUSD",1741205192188,0.033,145.59,145.58,18.60370444]
["bitfinex","SOLUSD",1741205192802,0.033,145.59,145.58,231.71980372]
["bitfinex","SOLUSD",1741205193379,0.033,145.59,145.58,238.58880372]
["bitfinex","SOLUSD",1741205194178,0.033,145.59,145.58,238.44664215]
["bitfinex","SOLUSD",1741205195814,0.033,145.59,145.58,543.57764215]
["bitfinex","SOLUSD",1741205196004,0.033,145.59,145.58,75.647453]
["bitfinex","SOLUSD",1741205196715,0.033,145.59,145.58,56.99780414]
["bitfinex","SOLUSD",1741205198319,0.033,145.59,145.55,75.60150858]
["bitfinex","SOLUSD",1741205198687,0.033,145.59,145.55,82.47190858]
["bitfinex","SOLUSD",1741205199021,0.033,145.59,145.55,75.60150858]
["bitfinex","SOLUSD",1741205199517,0.033,145.59,145.56,37.2533533]
["bitfinex","SOLUSD",1741205199710,0.033,145.59,145.57,18.60370444]
["bitfinex","SOLUSD",1741205200102,0.033,145.59,145.57,25.47300444]
["bitfinex","SOLUSD",1741205200304,0.033,145.59,145.58,37.2533533]
["bitfinex","SOLUSD",1741205200503,0.033,145.59,145.58,37.67983801]
["bitfinex","SOLUSD",1741205200699,0.033,145.59,145.58,231.71980372]
["bitfinex","SOLUSD",1741205201713,0.033,145.6,145.59,0.42648471]
["bitfinex","SOLUSD",1741205201909,0.033,145.6,145.59,232.2575948]
["bitfinex","SOLUSD",1741205202232,0.033,145.6,145.59,231.57764215]
["bitfinex","SOLUSD",1741205202523,0.0001,145.6,145.59,258.28460816]
["bitfinex","SOLUSD",1741205202688,0.0001,145.6,145.59,265.15320816]
["bitfinex","SOLUSD",1741205203100,0.0001,145.6,145.59,265.20890416]
["bitfinex","SOLUSD",1741205203631,0.0001,145.6,145.59,577.20890416]
["bitfinex","SOLUSD",1741205204121,0.03,145.63,145.62,39.07613357]
["bitfinex","SOLUSD",1741205204297,0.03,145.63,145.62,252.25687037]
["bitfinex","SOLUSD",1741205204496,0.03,145.63,145.62,251.57764215]
["bitfinex","SOLUSD",1741205205414,0.03,145.63,145.62,251.43548058]
["bitfinex","SOLUSD",1741205205606,0.03,145.63,145.62,251.57764215]
["bitfinex","SOLUSD",1741205205918,0.03,145.63,145.62,114.25115744]
["bitfinex","SOLUSD",1741205208523,0.03,145.63,145.62,122.22470452]
["bitfinex","SOLUSD",1741205208906,0.03,145.63,145.62,115.35760452]
["bitfinex","SOLUSD",1741205209595,0.03,145.63,145.62,122.22470452]
["bitfinex","SOLUSD",1741205211323,0.03,145.63,145.62,259.26686609]
["bitfinex","SOLUSD",1741205211505,0.03,145.63,145.62,258.58690372]
["bitfinex","SOLUSD",1741205212446,0.03,145.63,145.62,251.71980372]
["bitfinex","SOLUSD",1741205212607,0.03,145.63,145.62,258.58690372]
["bitfinex","SOLUSD",1741205212806,0.03,145.63,145.62,251.71980372]
["bitfinex","SOLUSD",1741205213019,0.03,145.63,145.62,251.57764215]
["bitfinex","SOLUSD",1741205213223,75.07413996,145.73,145.62,251.57764215]
["bitfinex","SOLUSD",1741205213527,75.07413996,145.72,145.62,251.57764215]
["bitfinex","SOLUSD",1741205213726,75.07413996,145.72,145.64,18.64964886]
["bitfinex","SOLUSD",1741205215425,75.07413996,145.72,145.64,44.79906035]
["bitfinex","SOLUSD",1741205215726,75.07413996,145.72,145.68,18.60370444]
["bitfinex","SOLUSD",1741205215930,0.033,145.74,145.69,18.64964886]
["bitfinex","SOLUSD",1741205217633,0.033,145.74,145.68,56.99780414]
["bitfinex","SOLUSD",1741205218430,0.033,145.74,145.69,18.64964886]
["bitfinex","SOLUSD",1741205219952,0.033,145.74,145.68,56.99780414]
["bitfinex","SOLUSD",1741205221657,76.68453996,145.75,145.74,0.022639]
["bitfinex","SOLUSD",1741205223459,75.10713996,145.75,145.74,0.022639]
["bitfinex","SOLUSD",1741205224521,0.14216157,145.74,145.66,56.99780414]
["bitfinex","SOLUSD",1741205224729,81.0,145.73,145.66,56.99780414]
["bitfinex","SOLUSD",1741205226150,0.033,145.75,145.67,37.2533533]
["bitfinex","SOLUSD",1741205226334,0.033,145.75,145.67,37.93193062]
["bitfinex","SOLUSD",1741205226850,0.033,145.75,145.7,18.60370444]
["bitfinex","SOLUSD",1741205227058,0.033,145.75,145.7,525.17921005]
["bitfinex","SOLUSD",1741205227237,0.033,145.75,145.72,18.64964886]
["bitfinex","SOLUSD",1741205227759,0.033,145.75,145.68,69.77280414]
["bitfinex","SOLUSD",1741205228128,0.033,145.75,145.68,63.31780414]
["bitfinex","SOLUSD",1741205228328,81.033,145.75,145.66,212.547453]
["bitfinex","SOLUSD",1741205228541,82.94388825,145.74,145.66,56.99780414]
["bitfinex","SOLUSD",1741205229459,81.0,145.73,145.64,212.547453]
["bitfinex","SOLUSD",1741205231165,91.51858135,145.73,145.64,212.547453]
["bitfinex","SOLUSD",1741205231469,91.51858135,145.73,145.64,193.89780414]
["bitfinex","SOLUSD",1741205233251,91.51858135,145.73,145.64,56.99780414]
["bitfinex","SOLUSD",1741205233453,91.51858135,145.73,145.65,18.64964886]
["bitfinex","SOLUSD",1741205233662,91.51858135,145.73,145.65,37.2533533]
["bitfinex","SOLUSD",1741205233861,91.51858135,145.73,145.65,18.64964886]
["bitfinex","SOLUSD",1741205234162,1.6128,145.72,145.64,56.99780414]
["bitfinex","SOLUSD",1741205235262,1.6128,145.72,145.65,0.033]
["bitfinex","SOLUSD",1741205236450,1.6128,145.72,145.65,18.68264886]
["bitfinex","SOLUSD",1741205238366,1.6128,145.72,145.65,0.033]
["bitfinex","SOLUSD",1741205240256,3.41480626,145.72,145.65,0.033]
["bitfinex","SOLUSD",1741205240569,0.14216157,145.71,145.65,0.033]
["bitfinex","SOLUSD",1741205241585,82.80218519,145.7,145.65,0.033]
["bitfinex","SOLUSD",1741205241769,81.14216157,145.69,145.65,0.033]
["bitfinex","SOLUSD",1741205242078,1.5976,145.66,145.65,0.033]
["bitfinex","SOLUSD",1741205242382,82.5976,145.66,145.65,0.033]
["bitfinex","SOLUSD",1741205243290,81.0,145.66,145.65,0.033]
["bitfinex","SOLUSD",1741205243955,1.5976,145.69,145.65,0.033]
["bitfinex","SOLUSD",1741205246883,1.94469205,145.68,145.65,0.033]
["bitfinex","SOLUSD",1741205247057,0.14216157,145.68,145.65,0.033]
["bitfinex","SOLUSD",1741205247382,82.5976,145.69,145.65,0.033]
["bitfinex","SOLUSD",1741205247586,10.51858135,145.71,145.65,0.033]
["bitfinex","SOLUSD",1741205248360,10.51858135,145.67,145.65,0.033]
["bitfinex","SOLUSD",1741205250889,1.80205485,145.71,145.65,0.033]
["bitfinex","SOLUSD",1741205250890,10.51858135,145.7,145.65,0.033]
["bitfinex","SOLUSD",1741205252510,10.51858135,145.69,145.65,0.033]
["bitfinex","SOLUSD",1741205253859,10.51858135,145.69,145.65,58.69610414]
["bitfinex","SOLUSD",1741205254065,10.51858135,145.69,145.66,18.64964886]
["bitfinex","SOLUSD",1741205255288,10.51858135,145.69,145.66,25.51464886]
["bitfinex","SOLUSD",1741205255478,10.51858135,145.69,145.68,18.64964886]
["bitfinex","SOLUSD",1741205255678,10.51858135,145.69,145.68,75.647453]
["bitfinex","SOLUSD",1741205255990,10.51858135,145.71,145.68,75.647453]
["bitfinex","SOLUSD",1741205256775,10.51858135,145.71,145.68,56.99780414]
["bitfinex","SOLUSD",1741205257289,10.54858135,145.74,145.68,56.99780414]
["bitfinex","SOLUSD",1741205258796,10.54858135,145.74,145.68,63.86210414]
["bitfinex","SOLUSD",1741205259299,10.51858135,145.73,145.68,63.86210414]
["bitfinex","SOLUSD",1741205259692,10.51858135,145.73,145.68,56.99780414]
["bitfinex","SOLUSD",1741205259893,10.51858135,145.73,145.68,63.86210414]
["bitfinex","SOLUSD",1741205260095,10.51858135,145.73,145.69,18.64964886]
["bitfinex","SOLUSD",1741205260297,10.51858135,145.73,145.71,18.64964886]
["bitfinex","SOLUSD",1741205260489,10.51858135,145.73,145.71,77.158953]
["bitfinex","SOLUSD",1741205260997,10.51858135,145.73,145.72,51.8376406]
["bitfinex","SOLUSD",1741205261183,10.51858135,145.73,145.72,245.73544474]
["bitfinex","SOLUSD",1741205261387,8.85198135,145.73,145.72,245.05750372]
["bitfinex","SOLUSD",1741205261572,7.18538135,145.73,145.72,245.05750372]
["bitfinex","SOLUSD",1741205261778,7.18538135,145.73,145.72,238.19510372]
["bitfinex","SOLUSD",1741205262086,0.03,145.74,145.73,18.64964886]
["bitfinex","SOLUSD",1741205262691,0.03,145.74,145.73,38.35712401]
["bitfinex","SOLUSD",1741205263276,0.03,145.74,145.73,38.21496244]
["bitfinex","SOLUSD",1741205263477,0.03,145.74,145.73,38.35712401]
["bitfinex","SOLUSD",1741205264199,0.03,145.74,145.73,75.647453]
["bitfinex","SOLUSD",1741205264804,0.03,145.74,145.73,56.99780414]
["bitfinex","SOLUSD",1741205265382,0.03,145.74,145.71,212.547453]
["bitfinex","SOLUSD",1741205265583,0.03,145.74,145.71,75.647453]
["bitfinex","SOLUSD",1741205266299,0.03,145.74,145.72,19.3276658]
["bitfinex","SOLUSD",1741205268299,0.03,145.74,145.72,76.32546994]
["bitfinex","SOLUSD",1741205269192,0.03,145.74,145.72,101.79147438]
["bitfinex","SOLUSD",1741205269386,0.03,145.74,145.73,7.28848471]
["bitfinex","SOLUSD",1741205269710,0.03,145.74,145.73,238.58180372]
["bitfinex","SOLUSD",1741205270420,0.03,145.74,145.73,231.71980372]
["bitfinex","SOLUSD",1741205271116,0.03,145.74,145.73,212.97393771]
["bitfinex","SOLUSD",1741205271415,0.03,145.74,145.73,212.547453]
["bitfinex","SOLUSD",1741205273708,0.03,145.74,145.73,56.99780414]
["bitfinex","SOLUSD",1741205273900,0.03,145.74,145.72,0.033]
["bitfinex","SOLUSD",1741205276498,0.03,145.74,145.69,37.9317415]
["bitfinex","SOLUSD",1741205276696,0.03,145.74,145.73,20.42648471]
["bitfinex","SOLUSD",1741205276998,0.03,145.74,145.73,39.07613357]
["bitfinex","SOLUSD",1741205277202,0.03,145.74,145.73,38.64964886]
["bitfinex","SOLUSD",1741205277537,0.03,145.74,145.71,56.99780414]
["bitfinex","SOLUSD",1741205277901,0.03,145.74,145.72,18.64964886]
["bitfinex","SOLUSD",1741205278221,0.03,145.74,145.72,37.93104934]
["bitfinex","SOLUSD",1741205278600,0.03,145.74,145.72,19.3273449]
["bitfinex","SOLUSD",1741205279021,0.03,145.74,145.72,26.1897449]
["bitfinex","SOLUSD",1741205279608,0.03,145.74,145.71,56.99780414]
["bitfinex","SOLUSD",1741205280723,0.03,145.74,145.72,18.64964886]
["bitfinex","SOLUSD",1741205282933,0.03,145.74,145.73,0.67739383]
["bitfinex","SOLUSD",1741205283318,0.03,145.74,145.72,18.64964886]
["bitfinex","SOLUSD",1741205283827,0.03,145.74,145.72,75.647453]
["bitfinex","SOLUSD",1741205284527,0.03,145.74,145.72,75.680453]
["bitfinex","SOLUSD",1741205284822,0.03,145.74,145.72,57.03080414]
["bitfinex","SOLUSD",1741205286307,0.03,145.74,145.72,0.033]
["bitfinex","SOLUSD",1741205286631,1.6157,145.74,145.72,0.033]
["bitfinex","SOLUSD",1741205287429,82.9437631,145.73,145.65,0.033]
["bitfinex","SOLUSD",1741205287727,81.0,145.72,145.65,0.033]
["bitfinex","SOLUSD",1741205290204,1.6157,145.74,145.66,18.64964886]
["bitfinex","SOLUSD",1741205290401,1.6157,145.74,145.67,0.56864628]
["bitfinex","SOLUSD",1741205290622,1.6157,145.74,145.68,37.2533533]
["bitfinex","SOLUSD",1741205290822,1.6157,145.74,145.68,231.15115744]
["bitfinex","SOLUSD",1741205291032,1.6157,145.74,145.68,212.547453]
["bitfinex","SOLUSD",1741205292442,1.6157,145.74,145.68,238.01545744]
["bitfinex","SOLUSD",1741205292614,0.03,145.74,145.68,238.01545744]
["bitfinex","SOLUSD",1741205292815,0.03,145.74,145.7,18.64964886]
["bitfinex","SOLUSD",1741205293016,0.03,145.74,145.71,0.67761761]
["bitfinex","SOLUSD",1741205293336,0.03,145.74,145.71,368.99780414]
["bitfinex","SOLUSD",1741205295448,0.03,145.74,145.71,375.86070414]
["bitfinex","SOLUSD",1741205296137,0.03,145.74,145.72,18.64964886]
["bitfinex","SOLUSD",1741205296335,0.03,145.74,145.73,48.74824876]
["bitfinex","SOLUSD",1741205296642,0.03,145.74,145.73,242.78821447]
["bitfinex","SOLUSD",1741205297153,0.03,145.74,145.73,249.10821447]
["bitfinex","SOLUSD",1741205297447,0.03,145.78,145.77,39.21829514]
["bitfinex","SOLUSD",1741205297646,0.03,145.78,145.77,263.46344217]
["bitfinex","SOLUSD",1741205297945,0.03,145.78,145.77,262.78821447]
["bitfinex","SOLUSD",1741205298448,0.03,145.78,145.77,269.64831447]
["bitfinex","SOLUSD",1741205299039,21.0671627,145.82,145.79,0.14216157]
["bitfinex","SOLUSD",1741205299222,21.0671627,145.82,145.79,367.62752416]
["bitfinex","SOLUSD",1741205299541,21.0671627,145.82,145.79,366.95241033]
["bitfinex","SOLUSD",1741205300253,21.0671627,145.82,145.79,373.81151033]
["bitfinex","SOLUSD",1741205300451,21.47138814,145.91,145.84,0.56864628]
["bitfinex","SOLUSD",1741205300621,21.47138814,145.91,145.88,18.64964886]
["bitfinex","SOLUSD",1741205300822,21.47138814,145.91,145.88,75.647453]
["bitfinex","SOLUSD",1741205303047,21.47138814,145.91,145.87,56.99780414]
["bitfinex","SOLUSD",1741205303219,0.14216157,145.94,145.87,56.99780414]
["bitfinex","SOLUSD",1741205303634,1.94148536,145.94,145.87,56.99780414]
["bitfinex","SOLUSD",1741205304124,82.5283,145.95,145.87,56.99780414]
["bitfinex","SOLUSD",1741205304326,1.5283,145.95,145.88,19.21829514]
["bitfinex","SOLUSD",1741205304526,1.5283,145.95,145.88,48.89041033]
["bitfinex","SOLUSD",1741205305160,1.5283,145.95,145.88,18.64964886]
["bitfinex","SOLUSD",1741205305359,1.5283,145.95,145.88,99.54964886]
["bitfinex","SOLUSD",1741205305562,1.5283,145.95,145.88,80.9]
["bitfinex","SOLUSD",1741205306343,1.5283,145.95,145.88,99.54964886]
["bitfinex","SOLUSD",1741205306860,1.5283,145.95,145.88,236.44964886]
["bitfinex","SOLUSD",1741205307463,1.5283,145.95,145.88,548.44964886]
["bitfinex","SOLUSD",1741205307966,1.5283,145.95,145.88,236.44964886]
["bitfinex","SOLUSD",1741205309272,1.5283,145.95,145.88,266.69041033]
["bitfinex","SOLUSD",1741205309442,1.5283,145.95,145.88,237.01829514]
["bitfinex","SOLUSD",1741205310361,1.5283,145.95,145.88,266.69041033]
["bitfinex","SOLUSD",1741205310549,81.0,146.0,145.88,273.54531033]
["bitfinex","SOLUSD",1741205310753,1.6638,145.99,145.92,20.56864628]
["bitfinex","SOLUSD",1741205310960,1.6638,145.99,145.94,48.32176405]
["bitfinex","SOLUSD",1741205311148,1.6638,146.03,145.96,18.64964886]
["bitfinex","SOLUSD",1741205311349,0.03,146.04,145.98,29.67211519]
["bitfinex","SOLUSD",1741205311567,0.03,146.04,145.98,18.64964886]
["bitfinex","SOLUSD",1741205312072,0.03,146.04,145.96,224.81014628]
["bitfinex","SOLUSD",1741205312277,0.03,146.04,145.96,254.19793833]
["bitfinex","SOLUSD",1741205312455,0.03,146.04,145.97,18.64964886]
["bitfinex","SOLUSD",1741205313237,1.82804367,146.04,145.96,80.9]
["bitfinex","SOLUSD",1741205313770,0.03,146.04,145.96,80.9]
["bitfinex","SOLUSD",1741205313972,0.03,146.04,145.97,18.64964886]
["bitfinex","SOLUSD",1741205319169,0.03,146.04,145.97,99.54964886]
["bitfinex","SOLUSD",1741205319854,0.03,146.04,145.98,1.24012486]
["bitfinex","SOLUSD",1741205320076,0.03,146.04,146.01,18.64964886]
["bitfinex","SOLUSD",1741205320260,0.03,146.04,146.01,99.54964886]
["bitfinex","SOLUSD",1741205320439,0.03,146.04,146.01,106.39844886]
["bitfinex","SOLUSD",1741205320636,0.03,146.04,146.01,99.54964886]
["bitfinex","SOLUSD",1741205321072,0.03,146.04,146.01,106.39834886]
["bitfinex","SOLUSD",1741205321647,0.03,146.04,146.03,48.89041033]
["bitfinex","SOLUSD",1741205322259,0.03,146.04,146.03,129.79041033]
["bitfinex","SOLUSD",1741205322465,0.03,146.04,146.03,136.63831033]
["bitfinex","SOLUSD",1741205323457,0.03,146.04,146.03,137.30692258]
["bitfinex","SOLUSD",1741205323675,1.5183,146.16,146.07,48.89041033]
["bitfinex","SOLUSD",1741205323871,1.5183,146.16,146.09,18.64964886]
["bitfinex","SOLUSD",1741205324078,1.5183,146.16,146.08,18.64964886]
["bitfinex","SOLUSD",1741205325191,1.5183,146.16,146.09,312.0]
["bitfinex","SOLUSD",1741205325782,1.5183,146.16,146.1,18.64964886]
["bitfinex","SOLUSD",1741205327879,1.5183,146.16,146.07,6.86864628]
["bitfinex","SOLUSD",1741205328185,1.5183,146.16,146.08,18.64964886]
["bitfinex","SOLUSD",1741205328580,1.5183,146.16,146.09,0.56864628]
["bitfinex","SOLUSD",1741205329081,1.5183,146.16,146.08,18.64964886]
["bitfinex","SOLUSD",1741205329779,1.5183,146.16,146.08,19.3180477]
["bitfinex","SOLUSD",1741205330149,1.5183,146.16,146.09,0.56864628]
["bitfinex","SOLUSD",1741205330783,1.5183,146.16,146.1,18.64964886]
["bitfinex","SOLUSD",1741205331157,1.5183,146.16,146.07,6.3]
["bitfinex","SOLUSD",1741205331704,1.5183,146.16,146.1,18.64964886]
["bitfinex","SOLUSD",1741205332871,1.5183,146.16,146.07,0.42648471]
["bitfinex","SOLUSD",1741205333272,1.5183,146.16,146.07,19.07613357]
["bitfinex","SOLUSD",1741205333792,1.5483,146.16,146.07,37.52399653]
["bitfinex","SOLUSD",1741205333972,1.5483,146.16,146.09,0.14216157]
["bitfinex","SOLUSD",1741205334174,1.5483,146.16,146.1,18.64964886]
["bitfinex","SOLUSD",1741205335381,1.5483,146.16,146.1,0.42648471]
["bitfinex","SOLUSD",1741205336076,1.5483,146.16,146.1,0.28432314]
["bitfinex","SOLUSD",1741205336888,1.5483,146.16,146.12,18.933972]
["bitfinex","SOLUSD",1741205337614,0.03,146.16,146.12,18.79181043]
["bitfinex","SOLUSD",1741205337891,0.03,146.16,146.12,18.64964886]
["bitfinex","SOLUSD",1741205338070,0.03,146.16,146.11,0.28432314]
["bitfinex","SOLUSD",1741205338264,0.03,146.16,146.15,312.0]
["bitfinex","SOLUSD",1741205339690,0.03,146.16,146.15,322.38028618]
["bitfinex","SOLUSD",1741205341087,0.03,146.16,146.15,338.93060664]
["bitfinex","SOLUSD",1741205342794,0.03,146.16,146.15,26.93060664]
["bitfinex","SOLUSD",1741205343281,0.03,146.16,146.15,3.99241776]
["bitfinex","SOLUSD",1741205344569,0.03,146.16,146.09,87.56316007]
["bitfinex","SOLUSD",1741205344771,0.03,146.16,146.1,18.64964886]
["bitfinex","SOLUSD",1741205346609,0.03,146.16,146.11,4.01450538]
["bitfinex","SOLUSD",1741205348186,0.03,146.16,146.1,18.64964886]
["bitfinex","SOLUSD",1741205350013,0.03,146.16,146.11,6.44271231]
["bitfinex","SOLUSD",1741205351597,0.03,146.16,146.11,87.34271231]
["bitfinex","SOLUSD",1741205351995,0.03,146.16,146.12,10.47591815]
["bitfinex","SOLUSD",1741205352690,0.03,146.16,146.12,33.68673339]
["bitfinex","SOLUSD",1741205354201,0.03,146.16,146.12,23.21081524]
["bitfinex","SOLUSD",1741205354909,0.03,146.16,146.13,5.0458294]
["bitfinex","SOLUSD",1741205356481,1.6205,146.15,146.09,80.9]
["bitfinex","SOLUSD",1741205359221,6.3093,146.14,146.07,80.9]
["bitfinex","SOLUSD",1741205360009,0.14216157,146.12,146.03,80.933]
["bitfinex","SOLUSD",1741205360202,84.35832057,146.11,146.03,80.933]
["bitfinex","SOLUSD",1741205360513,84.35832057,146.11,146.03,87.7807]
["bitfinex","SOLUSD",1741205360514,82.561,146.11,146.03,87.7807]
["bitfinex","SOLUSD",1741205360886,82.561,146.11,146.03,80.933]
["bitfinex","SOLUSD",1741205361788,82.561,146.11,146.03,87.7807]
["bitfinex","SOLUSD",1741205362104,82.561,146.11,146.04,18.64964886]
["bitfinex","SOLUSD",1741205362713,82.561,146.11,146.04,25.49684886]
["bitfinex","SOLUSD",1741205363708,1.561,146.11,146.04,106.39684886]
["bitfinex","SOLUSD",1741205363912,1.561,146.11,146.05,4.07749961]
["bitfinex","SOLUSD",1741205364114,1.561,146.11,146.06,18.64964886]
["bitfinex","SOLUSD",1741205364311,1.561,146.11,146.06,99.54964886]
["bitfinex","SOLUSD",1741205366015,6.3093,146.14,146.07,10.92349961]
["bitfinex","SOLUSD",1741205366218,6.3093,146.14,146.07,91.82349961]
["bitfinex","SOLUSD",1741205367225,6.3093,146.14,146.07,403.82349961]
["bitfinex","SOLUSD",1741205367514,1.6298,146.15,146.09,6.845]
["bitfinex","SOLUSD",1741205367716,0.03,146.16,146.11,18.44786296]
["bitfinex","SOLUSD",1741205368016,0.03,146.16,146.11,236.24786296]
["bitfinex","SOLUSD",1741205368220,0.03,146.16,146.12,37.09751182]
["bitfinex","SOLUSD",1741205368393,0.03,146.16,146.15,37.09751182]
["bitfinex","SOLUSD",1741205368593,0.03,146.16,146.15,18.64964886]
["bitfinex","SOLUSD",1741205369825,0.03,146.16,146.15,22.72714847]
["bitfinex","SOLUSD",1741205370017,0.03,146.16,146.15,4.07749961]
["bitfinex","SOLUSD",1741205370822,1.57,146.16,146.15,4.07749961]
["bitfinex","SOLUSD",1741205371215,0.03,146.16,146.15,4.07749961]
["bitfinex","SOLUSD",1741205371412,0.03,146.16,146.14,80.9]
["bitfinex","SOLUSD",1741205372938,0.03,146.16,146.11,80.9]
["bitfinex","SOLUSD",1741205373099,1.6195,146.15,146.11,80.9]
["bitfinex","SOLUSD",1741205373723,1.6195,146.15,146.1,1.0]
["bitfinex","SOLUSD",1741205374615,8.1222,146.15,146.1,1.0]
["bitfinex","SOLUSD",1741205375430,1.6195,146.15,146.1,100.34786296]
["bitfinex","SOLUSD",1741205375637,1.6195,146.15,146.12,18.64964886]
["bitfinex","SOLUSD",1741205376403,0.03,146.16,146.12,18.64964886]
["bitfinex","SOLUSD",1741205377537,0.03,146.16,146.12,411.54964886]
["bitfinex","SOLUSD",1741205377744,0.03,146.16,146.12,418.39314886]
["bitfinex","SOLUSD",1741205378243,0.03,146.16,146.14,37.09751182]
["bitfinex","SOLUSD",1741205378422,0.03,146.16,146.15,37.09751182]
["bitfinex","SOLUSD",1741205378804,0.03,146.16,146.15,255.56447489]
["bitfinex","SOLUSD",1741205379008,0.03,146.16,146.15,255.32399653]
["bitfinex","SOLUSD",1741205379729,0.03,146.16,146.15,262.16619653]
["bitfinex","SOLUSD",1741205380420,0.03,146.16,146.15,262.3083581]
["bitfinex","SOLUSD",1741205380622,0.03,146.19,146.18,57.52399653]
["bitfinex","SOLUSD",1741205380824,0.03,146.19,146.18,139.23137681]
["bitfinex","SOLUSD",1741205381537,0.03,146.19,146.18,146.07217681]
["bitfinex","SOLUSD",1741205381706,0.03,146.19,146.18,457.4069581]
["bitfinex","SOLUSD",1741205382428,0.03,146.19,146.18,461.48799244]
["bitfinex","SOLUSD",1741205383220,1.8219008,146.2,146.19,18.7321861]
["bitfinex","SOLUSD",1741205383539,1.8219008,146.2,146.19,19.39685291]
["bitfinex","SOLUSD",1741205384317,1.8219008,146.2,146.19,19.68117605]
["bitfinex","SOLUSD",1741205384537,1.8219008,146.2,146.19,38.33082491]
["bitfinex","SOLUSD",1741205385247,1.8219008,146.2,146.19,45.17122491]
["bitfinex","SOLUSD",1741205386137,1.8219008,146.2,146.19,126.07122491]
["bitfinex","SOLUSD",1741205386433,1.8219008,146.2,146.19,438.07122491]
["bitfinex","SOLUSD",1741205386613,1.8219008,146.2,146.19,437.4065581]
["bitfinex","SOLUSD",1741205387231,1.8219008,146.2,146.19,411.34786296]
["bitfinex","SOLUSD",1741205388551,1.8219008,146.2,146.19,80.9]
["bitfinex","SOLUSD",1741205391343,1.8219008,146.2,146.17,80.9]
["bitfinex","SOLUSD",1741205392228,1.8219008,146.2,146.12,80.9]
["bitfinex","SOLUSD",1741205392432,1.8219008,146.2,146.12,236.91543197]
["bitfinex","SOLUSD",1741205392623,1.8219008,146.2,146.12,236.24786296]
["bitfinex","SOLUSD",1741205392823,1.8219008,146.2,146.12,217.8]
["bitfinex","SOLUSD",1741205395046,1.8219008,146.2,146.16,0.033]
["bitfinex","SOLUSD",1741205395247,1.8519008,146.2,146.16,0.033]
["bitfinex","SOLUSD",1741205396951,8.0805,146.19,146.16,0.033]
["bitfinex","SOLUSD",1741205400225,81.0,146.18,146.1,81.9]
["bitfinex","SOLUSD",1741205400425,1.5938,146.16,146.1,1.0]
["bitfinex","SOLUSD",1741205400757,82.79679997,146.15,146.1,1.0]
["bitfinex","SOLUSD",1741205400929,81.0,146.14,146.1,1.0]
["bitfinex","SOLUSD",1741205401256,8.0378,146.12,146.1,1.0]
["bitfinex","SOLUSD",1741205402438,18.79181043,146.1,146.03,0.033]
["bitfinex","SOLUSD",1741205402658,84.3682401,146.09,146.03,0.033]
["bitfinex","SOLUSD",1741205403148,81.0,146.08,146.03,0.033]
["bitfinex","SOLUSD",1741205404753,82.79765882,146.08,146.03,0.033]
["bitfinex","SOLUSD",1741205404955,81.0,146.08,146.03,0.033]
["bitfinex","SOLUSD",1741205405344,1.5707,146.09,146.03,0.033]
["bitfinex","SOLUSD",1741205409145,3.36821053,146.09,146.03,0.033]
["bitfinex","SOLUSD",1741205409446,84.36821053,146.09,146.03,0.033]
["bitfinex","SOLUSD",1741205409749,99.79181043,146.08,146.03,0.033]
["bitfinex","SOLUSD",1741205409948,1.79785317,146.07,146.03,0.033]
["bitfinex","SOLUSD",1741205410172,81.0,146.06,146.03,0.033]
["bitfinex","SOLUSD",1741205411257,6.4846,146.05,146.03,0.033]
["bitfinex","SOLUSD",1741205412681,82.5611,146.04,146.02,0.033]
["bitfinex","SOLUSD",1741205413551,1.5611,146.04,146.02,0.033]
["bitfinex","SOLUSD",1741205414053,81.0,146.03,146.02,0.033]
["bitfinex","SOLUSD",1741205415857,1.5611,146.04,146.02,0.033]
["bitfinex","SOLUSD",1741205419180,81.0,146.03,145.96,80.9]
["bitfinex","SOLUSD",1741205421097,81.0,146.03,146.02,0.033]
["bitfinex","SOLUSD",1741205421283,81.0,146.03,145.96,80.9]
["bitfinex","SOLUSD",1741205422082,81.0,146.03,145.93,80.9]
["bitfinex","SOLUSD",1741205422083,6.0438,146.01,145.93,80.9]
["bitfinex","SOLUSD",1741205422254,81.0,146.0,145.93,80.9]
["bitfinex","SOLUSD",1741205422455,81.0,145.99,145.9,335.251]
["bitfinex","SOLUSD",1741205422655,1.5898,145.98,145.9,198.351]
["bitfinex","SOLUSD",1741205422957,1.5898,145.98,145.9,192.12]
["bitfinex","SOLUSD",1741205424080,18.79181043,145.96,145.9,111.22]
["bitfinex","SOLUSD",1741205424254,81.0,145.95,145.89,0.033]
["bitfinex","SOLUSD",1741205424454,82.79917515,145.95,145.89,0.033]
["bitfinex","SOLUSD",1741205425273,87.2618,145.94,145.89,0.033]
["bitfinex","SOLUSD",1741205425578,18.79181043,145.92,145.89,0.033]
["bitfinex","SOLUSD",1741205425877,18.79181043,145.9,145.87,0.033]
["bitfinex","SOLUSD",1741205426081,18.79181043,145.9,145.79,230.541]
["bitfinex","SOLUSD",1741205426261,1.79999781,145.89,145.79,230.541]
["bitfinex","SOLUSD",1741205426469,1.6106,145.88,145.79,230.541]
["bitfinex","SOLUSD",1741205427354,1.6106,145.88,145.79,237.3999]
["bitfinex","SOLUSD",1741205428288,6.2824,145.87,145.79,87.2]
["bitfinex","SOLUSD",1741205428581,0.14216157,145.86,145.77,192.16]
["bitfinex","SOLUSD",1741205428985,0.14216157,145.86,145.77,199.0201]
["bitfinex","SOLUSD",1741205429187,81.14216157,145.86,145.77,199.0201]
["bitfinex","SOLUSD",1741205429475,0.14216157,145.84,145.77,111.26]
["bitfinex","SOLUSD",1741205429686,6.2824,145.87,145.77,199.0199]
["bitfinex","SOLUSD",1741205429894,6.2824,145.87,145.77,335.9199]
["bitfinex","SOLUSD",1741205430489,6.2824,145.87,145.78,19.89427809]
["bitfinex","SOLUSD",1741205430670,1.6106,145.88,145.78,38.34214105]
["bitfinex","SOLUSD",1741205431073,1.6106,145.88,145.79,6.8591]
["bitfinex","SOLUSD",1741205431387,1.6106,145.88,145.79,318.8591]
["bitfinex","SOLUSD",1741205431581,0.14216157,145.87,145.77,329.06]
["bitfinex","SOLUSD",1741205431770,1.6106,145.88,145.77,329.06]
["bitfinex","SOLUSD",1741205431971,0.14216157,145.87,145.77,329.06]
["bitfinex","SOLUSD",1741205432487,1.6106,145.88,145.78,37.77331571]
["bitfinex","SOLUSD",1741205433095,1.6106,145.88,145.79,26.07739514]
["bitfinex","SOLUSD",1741205433264,1.6106,145.88,145.79,6.8591]
["bitfinex","SOLUSD",1741205434598,1.6106,145.88,145.79,318.8591]
["bitfinex","SOLUSD",1741205435295,1.6106,145.88,145.79,529.8]
["bitfinex","SOLUSD",1741205435586,1.6106,145.88,145.8,19.21829514]
["bitfinex","SOLUSD",1741205435794,1.6106,145.88,145.8,217.8]
["bitfinex","SOLUSD",1741205437210,1.6106,145.88,145.8,224.6583]
["bitfinex","SOLUSD",1741205437719,1.6106,145.88,145.81,38.34114692]
["bitfinex","SOLUSD",1741205438085,1.6106,145.88,145.81,0.67498882]
["bitfinex","SOLUSD",1741205438291,1.6106,145.88,145.8,231.1923]
["bitfinex","SOLUSD",1741205438599,1.6106,145.88,145.81,312.0]
["bitfinex","SOLUSD",1741205439292,1.6106,145.88,145.8,217.8]
["bitfinex","SOLUSD",1741205439478,1.6106,145.88,145.8,80.9]
["bitfinex","SOLUSD",1741205439815,1.6106,145.88,145.8,88.4341728]
["bitfinex","SOLUSD",1741205442013,1.6106,145.88,145.8,80.9]
["bitfinex","SOLUSD",1741205442305,1.6106,145.88,145.8,392.9]
["bitfinex","SOLUSD",1741205443783,0.14216157,145.87,145.8,80.9]
["bitfinex","SOLUSD",1741205444202,99.79181043,145.87,145.8,80.9]
["bitfinex","SOLUSD",1741205444720,1.5906,145.84,145.78,80.933]
["bitfinex","SOLUSD",1741205445019,0.14216157,145.83,145.78,80.933]
["bitfinex","SOLUSD",1741205445233,18.79181043,145.83,145.78,0.033]
["bitfinex","SOLUSD",1741205445398,99.79181043,145.83,145.78,0.033]
["bitfinex","SOLUSD",1741205445595,0.14216157,145.8,145.78,0.033]
["bitfinex","SOLUSD",1741205445920,0.14216157,145.77,145.75,0.033]
["bitfinex","SOLUSD",1741205446122,89.0565,145.79,145.78,0.033]
["bitfinex","SOLUSD",1741205446296,8.0565,145.79,145.78,0.033]
["bitfinex","SOLUSD",1741205446816,8.0565,145.79,145.75,0.033]
["bitfinex","SOLUSD",1741205449413,1.5906,145.79,145.75,80.933]
["bitfinex","SOLUSD",1741205450404,0.14216157,145.78,145.75,80.933]
["bitfinex","SOLUSD",1741205450714,0.14216157,145.78,145.75,0.033]
["bitfinex","SOLUSD",1741205452438,82.5906,145.79,145.75,0.033]
["bitfinex","SOLUSD",1741205458315,1.5906,145.79,145.75,0.033]
["bitfinex","SOLUSD",1741205459938,1.6206,145.79,145.75,0.033]
["bitfinex","SOLUSD",1741205461740,0.03,145.79,145.75,80.933]
["bitfinex","SOLUSD",1741205464117,0.03,145.79,145.75,0.033]
["bitfinex","SOLUSD",1741205464310,1.83106441,145.79,145.75,0.033]
["bitfinex","SOLUSD",1741205464508,0.14216157,145.78,145.74,0.033]
["bitfinex","SOLUSD",1741205465134,1.6579,145.77,145.74,0.033]
["bitfinex","SOLUSD",1741205465526,3.45931896,145.77,145.74,0.033]
["bitfinex","SOLUSD",1741205466134,0.14216157,145.76,145.74,0.0001]
["bitfinex","SOLUSD",1741205467135,82.6579,145.77,145.74,0.0001]
["bitfinex","SOLUSD",1741205468141,0.03,145.79,145.74,0.0001]
["bitfinex","SOLUSD",1741205469137,0.03,145.79,145.74,80.9001]
["bitfinex","SOLUSD",1741205469328,0.03,145.79,145.74,87.4194]
["bitfinex","SOLUSD",1741205469734,0.03,145.79,145.74,150.2805]
["bitfinex","SOLUSD",1741205470038,0.03,145.79,145.74,143.4194]
["bitfinex","SOLUSD",1741205470421,0.03,145.79,145.75,19.32616331]
["bitfinex","SOLUSD",1741205470825,0.03,145.79,145.77,18.64964886]
["bitfinex","SOLUSD",1741205471020,0.03,145.79,145.77,236.44964886]
["bitfinex","SOLUSD",1741205471420,0.03,145.79,145.77,217.8]
["bitfinex","SOLUSD",1741205473217,0.03,145.79,145.74,80.9001]
["bitfinex","SOLUSD",1741205474145,0.03,145.79,145.74,0.0001]
["bitfinex","SOLUSD",1741205474361,1.5468,145.78,145.74,0.0001]
["bitfinex","SOLUSD",1741205475514,3.34812295,145.78,145.74,0.0001]
["bitfinex","SOLUSD",1741205475713,81.0,145.77,145.74,0.0001]
["bitfinex","SOLUSD",1741205475920,1.80145955,145.76,145.74,0.0001]
["bitfinex","SOLUSD",1741205476121,1.80145955,145.76,145.71,0.033]
["bitfinex","SOLUSD",1741205478326,99.79181043,145.75,145.71,0.0001]
["bitfinex","SOLUSD",1741205478530,0.14216157,145.73,145.71,0.0001]
["bitfinex","SOLUSD",1741205482037,1.6181,145.72,145.65,80.933]
["bitfinex","SOLUSD",1741205482443,84.42016715,145.72,145.65,0.033]
["bitfinex","SOLUSD",1741205482617,99.64964886,145.71,145.65,0.033]
["bitfinex","SOLUSD",1741205482822,1.80230984,145.7,145.65,0.033]
["bitfinex","SOLUSD",1741205483023,81.0,145.69,145.65,0.0001]
["bitfinex","SOLUSD",1741205483220,1.80267955,145.68,145.65,0.0001]
["bitfinex","SOLUSD",1741205483635,82.80267955,145.68,145.65,0.0001]
["bitfinex","SOLUSD",1741205483840,81.0,145.67,145.63,0.033]
["bitfinex","SOLUSD",1741205484030,1.80279691,145.66,145.63,0.033]
["bitfinex","SOLUSD",1741205484229,1.5105,145.65,145.63,0.033]
["bitfinex","SOLUSD",1741205487530,1.5105,145.69,145.63,0.033]
["bitfinex","SOLUSD",1741205487763,1.5105,145.73,145.63,80.933]
["bitfinex","SOLUSD",1741205488247,1.5105,145.73,145.63,99.38086296]
["bitfinex","SOLUSD",1741205488545,1.5105,145.73,145.63,254.39560019]
["bitfinex","SOLUSD",1741205489343,1.5105,145.73,145.64,18.64964886]
["bitfinex","SOLUSD",1741205489543,0.033,145.76,145.65,29.69640019]
["bitfinex","SOLUSD",1741205489744,0.17516157,145.76,145.65,247.49640019]
["bitfinex","SOLUSD",1741205490145,0.033,145.76,145.67,18.64964886]
["bitfinex","SOLUSD",1741205490837,0.033,145.76,145.67,337.51434886]
["bitfinex","SOLUSD",1741205491151,0.033,145.76,145.67,330.64964886]
["bitfinex","SOLUSD",1741205491451,0.17516157,145.76,145.67,312.0]
["bitfinex","SOLUSD",1741205492848,0.033,145.76,145.68,18.64964886]
["bitfinex","SOLUSD",1741205493152,0.033,145.76,145.69,6.229]
["bitfinex","SOLUSD",1741205496431,0.033,145.76,145.7,4.1249823]
["bitfinex","SOLUSD",1741205497244,1.83462567,145.76,145.68,80.9]
["bitfinex","SOLUSD",1741205500656,0.14216157,145.75,145.68,80.9]
["bitfinex","SOLUSD",1741205500969,0.14216157,145.73,145.65,87.1823]
["bitfinex","SOLUSD",1741205502063,81.14216157,145.73,145.65,87.1823]
["bitfinex","SOLUSD",1741205502949,0.14216157,145.71,145.65,6.2823]
["bitfinex","SOLUSD",1741205503269,0.14216157,145.71,145.65,0.03]
["bitfinex","SOLUSD",1741205503666,81.14216157,145.71,145.65,0.03]
["bitfinex","SOLUSD",1741205504167,1.80229305,145.7,145.65,0.03]
["bitfinex","SOLUSD",1741205504338,81.0,145.69,145.63,0.033]
["bitfinex","SOLUSD",1741205504540,1.80257939,145.68,145.63,0.033]
["bitfinex","SOLUSD",1741205504969,82.80257939,145.68,145.63,0.033]
["bitfinex","SOLUSD",1741205505569,81.0,145.68,145.63,0.033]
["bitfinex","SOLUSD",1741205508569,0.14216157,145.72,145.63,80.933]
["bitfinex","SOLUSD",1741205508958,82.80220152,145.73,145.63,80.933]
["bitfinex","SOLUSD",1741205509150,81.0,145.73,145.63,100.17763417]
["bitfinex","SOLUSD",1741205509754,10.8103999,145.69,145.63,80.933]
["bitfinex","SOLUSD",1741205510249,10.8103999,145.69,145.64,4.10794919]
["bitfinex","SOLUSD",1741205511666,10.8103999,145.69,145.63,80.933]
["bitfinex","SOLUSD",1741205512069,0.14216157,145.7,145.63,80.933]
["bitfinex","SOLUSD",1741205512371,81.14216157,145.7,145.63,0.033]
["bitfinex","SOLUSD",1741205512866,81.0,145.7,145.63,0.033]
["bitfinex","SOLUSD",1741205514667,10.8103999,145.69,145.63,0.033]
["bitfinex","SOLUSD",1741205515378,10.8103999,145.69,145.63,80.933]
["bitfinex","SOLUSD",1741205516250,0.14216157,145.68,145.63,80.933]
["bitfinex","SOLUSD",1741205516967,81.14216157,145.68,145.63,0.033]
["bitfinex","SOLUSD",1741205517167,1.80265248,145.67,145.63,0.033]
["bitfinex","SOLUSD",1741205518475,81.14216157,145.68,145.63,0.033]
["bitfinex","SOLUSD",1741205519862,10.8103999,145.66,145.63,0.033]
["bitfinex","SOLUSD",1741205521581,10.8103999,145.67,145.63,0.033]
["bitfinex","SOLUSD",1741205523557,10.8103999,145.66,145.63,0.033]
["bitfinex","SOLUSD",1741205524062,10.8103999,145.66,145.63,80.933]
["bitfinex","SOLUSD",1741205525780,0.033,145.68,145.63,80.933]
["bitfinex","SOLUSD",1741205526379,0.033,145.68,145.64,1.5212]
["bitfinex","SOLUSD",1741205526889,0.033,145.68,145.64,219.3212]
["bitfinex","SOLUSD",1741205527380,0.033,145.68,145.64,82.4212]
["bitfinex","SOLUSD",1741205529563,0.033,145.68,145.64,394.4212]
["bitfinex","SOLUSD",1741205530300,0.033,145.68,145.65,18.64964886]
["bitfinex","SOLUSD",1741205531076,0.033,145.68,145.64,401.2872]
["bitfinex","SOLUSD",1741205531255,0.033,145.68,145.64,82.4212]
["bitfinex","SOLUSD",1741205532067,0.033,145.68,145.64,89.2874]
["bitfinex","SOLUSD",1741205532254,0.033,145.68,145.64,82.4212]
["bitfinex","SOLUSD",1741205533183,0.033,145.68,145.64,219.3212]
["bitfinex","SOLUSD",1741205535886,0.033,145.68,145.63,0.033]
["bitfinex","SOLUSD",1741205536091,0.14216157,145.66,145.63,0.033]
["bitfinex","SOLUSD",1741205536778,81.0,145.67,145.63,0.033]
["bitfinex","SOLUSD",1741205538185,91.8103999,145.67,145.63,0.033]
["bitfinex","SOLUSD",1741205538567,0.14216157,145.66,145.63,0.033]
["bitfinex","SOLUSD",1741205540090,91.8103999,145.67,145.63,0.033]
["bitfinex","SOLUSD",1741205540679,81.0,145.67,145.63,0.033]
["bitfinex","SOLUSD",1741205542178,10.8433999,145.68,145.63,80.933]
["bitfinex","SOLUSD",1741205542986,0.033,145.68,145.63,80.933]
["bitfinex","SOLUSD",1741205543885,0.033,145.68,145.63,399.5514]
["bitfinex","SOLUSD",1741205544077,0.033,145.68,145.63,87.5514]
["bitfinex","SOLUSD",1741205544679,0.033,145.67,145.63,0.033]
["bitfinex","SOLUSD",1741205546692,0.14216157,145.66,145.63,0.033]
["bitfinex","SOLUSD",1741205547590,81.033,145.67,145.63,0.033]
["bitfinex","SOLUSD",1741205547977,0.033,145.67,145.63,80.933]
["bitfinex","SOLUSD",1741205549398,0.033,145.67,145.64,51.53324959]
["bitfinex","SOLUSD",1741205549896,0.033,145.67,145.64,14.3184]
["bitfinex","SOLUSD",1741205550905,0.033,145.67,145.64,95.2184]
["bitfinex","SOLUSD",1741205554896,0.033,145.67,145.64,102.0846]
["bitfinex","SOLUSD",1741205555508,0.033,145.67,145.65,18.64964886]
["bitfinex","SOLUSD",1741205556682,0.033,145.67,145.65,312.0]
["bitfinex","SOLUSD",1741205556883,0.033,145.67,145.64,95.2184]
["bitfinex","SOLUSD",1741205558290,0.033,145.67,145.64,88.9184]
["bitfinex","SOLUSD",1741205559185,0.033,145.67,145.65,18.64964886]
["bitfinex","SOLUSD",1741205559500,0.033,145.68,145.67,7.1502]
["bitfinex","SOLUSD",1741205559678,10.8103999,145.74,145.72,6.1154]
["bitfinex","SOLUSD",1741205559878,10.8103999,145.74,145.73,37.21484959]
["bitfinex","SOLUSD",1741205560506,10.8103999,145.74,145.73,48.30399448]
["bitfinex","SOLUSD",1741205560710,10.8103999,145.74,145.73,55.16599448]
["bitfinex","SOLUSD",1741205561600,10.8103999,145.74,145.73,272.96599448]
["bitfinex","SOLUSD",1741205562903,108.10399908,145.75,145.73,272.96599448]
["bitfinex","SOLUSD",1741205563100,0.033,145.76,145.74,55.16539448]
["bitfinex","SOLUSD",1741205563301,0.033,145.76,145.74,367.84210693]
["bitfinex","SOLUSD",1741205563499,0.033,145.76,145.74,367.16539448]
["bitfinex","SOLUSD",1741205563705,0.033,145.76,145.75,48.98070562]
["bitfinex","SOLUSD",1741205563904,0.033,145.76,145.75,267.3493519]
["bitfinex","SOLUSD",1741205564083,0.033,145.76,145.75,266.67264076]
["bitfinex","SOLUSD",1741205564290,0.033,145.76,145.75,266.10399448]
["bitfinex","SOLUSD",1741205564607,0.033,145.76,145.75,217.8]
["bitfinex","SOLUSD",1741205565197,0.033,145.76,145.75,80.9]
["bitfinex","SOLUSD",1741205567612,0.033,145.76,145.75,136.74172813]
["bitfinex","SOLUSD",1741205568188,0.033,145.76,145.75,129.88072813]
["bitfinex","SOLUSD",1741205568621,0.033,145.76,145.75,136.74172813]
["bitfinex","SOLUSD",1741205568808,0.033,145.76,145.75,273.64172813]
["bitfinex","SOLUSD",1741205569002,0.033,145.76,145.75,272.96499448]
["bitfinex","SOLUSD",1741205569905,0.033,145.76,145.75,584.96499448]
["bitfinex","SOLUSD",1741205570099,0.033,145.76,145.75,585.53364076]
["bitfinex","SOLUSD",1741205570306,0.033,145.76,145.75,273.53364076]
["bitfinex","SOLUSD",1741205570514,0.033,145.76,145.75,280.01814076]
["bitfinex","SOLUSD",1741205573306,0.033,145.76,145.75,592.01814076]
["bitfinex","SOLUSD",1741205573702,0.03,145.79,145.78,20.56864628]
["bitfinex","SOLUSD",1741205573900,0.03,145.79,145.78,287.34814486]
["bitfinex","SOLUSD",1741205574220,0.03,145.79,145.78,286.67264076]
["bitfinex","SOLUSD",1741205575793,0.03,145.79,145.78,257.01829514]
["bitfinex","SOLUSD",1741205576323,0.03,145.79,145.78,293.53224076]
["bitfinex","SOLUSD",1741205576809,0.03,145.79,145.78,605.53224076]
["bitfinex","SOLUSD",1741205578228,0.033,145.83,145.78,605.53224076]
["bitfinex","SOLUSD",1741205578232,0.033,145.83,145.81,26.6466]
["bitfinex","SOLUSD",1741205578533,0.033,145.83,145.81,300.29344481]
["bitfinex","SOLUSD",1741205578699,0.033,145.83,145.81,299.61924076]
["bitfinex","SOLUSD",1741205579416,0.033,145.83,145.81,269.96489514]
["bitfinex","SOLUSD",1741205580231,0.033,145.83,145.81,299.61924076]
["bitfinex","SOLUSD",1741205580530,0.033,145.83,145.81,269.39624886]
["bitfinex","SOLUSD",1741205580703,0.033,145.83,145.81,249.39624886]
["bitfinex","SOLUSD",1741205581318,0.033,145.83,145.81,561.39624886]
["bitfinex","SOLUSD",1741205581908,0.033,145.83,145.81,561.96489514]
["bitfinex","SOLUSD",1741205582108,0.033,145.83,145.81,580.47922978]
["bitfinex","SOLUSD",1741205582502,0.033,145.83,145.81,587.33742978]
["bitfinex","SOLUSD",1741205582923,0.033,145.83,145.81,561.39624886]
["bitfinex","SOLUSD",1741205584205,0.033,145.83,145.81,249.39624886]
["bitfinex","SOLUSD",1741205584407,0.033,145.83,145.81,267.9105835]
["bitfinex","SOLUSD",1741205584917,0.033,145.83,145.81,249.39624886]
["bitfinex","SOLUSD",1741205585118,0.033,145.83,145.81,275.33742978]
["bitfinex","SOLUSD",1741205586004,0.03,145.88,145.87,19.21829514]
["bitfinex","SOLUSD",1741205586208,0.03,145.88,145.87,256.20578398]
["bitfinex","SOLUSD",1741205586423,0.03,145.88,145.87,255.53262978]
["bitfinex","SOLUSD",1741205586639,0.03,145.88,145.87,255.39046821]
["bitfinex","SOLUSD",1741205586930,0.03,145.88,145.87,255.53262978]
["bitfinex","SOLUSD",1741205587135,0.03,145.88,145.87,567.53262978]
["bitfinex","SOLUSD",1741205588912,0.03,145.88,145.87,574.38802978]
["bitfinex","SOLUSD",1741205589112,0.03,145.88,145.87,567.53262978]
["bitfinex","SOLUSD",1741205589422,0.03,145.88,145.87,574.38802978]
["bitfinex","SOLUSD",1741205589634,0.03,145.88,145.87,549.01829514]
["bitfinex","SOLUSD",1741205590638,0.03,145.88,145.87,555.87369514]
["bitfinex","SOLUSD",1741205591510,0.03,145.88,145.87,549.01829514]
["bitfinex","SOLUSD",1741205591725,0.03,145.88,145.87,555.87369514]
["bitfinex","SOLUSD",1741205592130,0.03,145.88,145.87,548.44964886]
["bitfinex","SOLUSD",1741205592303,0.03,145.88,145.87,217.8]
["bitfinex","SOLUSD",1741205592506,0.03,145.88,145.87,80.9]
["bitfinex","SOLUSD",1741205593325,0.03,145.88,145.87,99.54964886]
["bitfinex","SOLUSD",1741205593837,0.03,145.88,145.87,262.38802978]
["bitfinex","SOLUSD",1741205595334,0.03,145.88,145.87,574.38802978]
["bitfinex","SOLUSD",1741205598350,0.03,145.88,145.87,580.96122978]
["bitfinex","SOLUSD",1741205599950,0.03,145.88,145.87,555.02284886]
["bitfinex","SOLUSD",1741205600123,0.03,145.88,145.87,236.44964886]
["bitfinex","SOLUSD",1741205600556,0.03,145.88,145.87,262.38802978]
["bitfinex","SOLUSD",1741205603054,0.03,145.88,145.87,262.10370664]
["bitfinex","SOLUSD",1741205603255,0.03,145.88,145.87,574.10370664]
["bitfinex","SOLUSD",1741205603460,0.03,145.88,145.87,574.38802978]
["bitfinex","SOLUSD",1741205603661,0.03,145.88,145.87,262.38802978]
["bitfinex","SOLUSD",1741205603858,0.03,145.88,145.87,264.38802978]
["bitfinex","SOLUSD",1741205604946,0.03,145.88,145.87,262.38802978]
["bitfinex","SOLUSD",1741205606753,0.03,145.88,145.87,574.38802978]
["bitfinex","SOLUSD",1741205607165,0.03,145.88,145.87,555.87369514]
["bitfinex","SOLUSD",1741205607343,0.033,145.91,145.9,20.0]
["bitfinex","SOLUSD",1741205607548,0.033,145.91,145.9,281.91620491]
["bitfinex","SOLUSD",1741205607758,0.033,145.91,145.9,281.2439835]
["bitfinex","SOLUSD",1741205607959,0.033,145.91,145.9,262.72964886]
["bitfinex","SOLUSD",1741205608350,0.033,145.91,145.9,288.66662978]
["bitfinex","SOLUSD",1741205610540,0.033,145.91,145.9,600.66662978]
["bitfinex","SOLUSD",1741205613276,0.033,145.91,145.9,582.15229514]
["bitfinex","SOLUSD",1741205613477,0.033,145.91,145.9,575.87229514]
["bitfinex","SOLUSD",1741205613636,0.033,145.91,145.9,575.30364886]
["bitfinex","SOLUSD",1741205613973,0.033,145.91,145.9,548.44964886]
["bitfinex","SOLUSD",1741205614142,0.033,145.91,145.9,217.8]
["bitfinex","SOLUSD",1741205615579,0.033,145.91,145.9,224.654]
["bitfinex","SOLUSD",1741205616184,0.033,145.91,145.9,217.8]
["bitfinex","SOLUSD",1741205617466,0.033,145.91,145.9,236.44964886]
["bitfinex","SOLUSD",1741205617647,0.033,145.91,145.9,243.30364886]
["bitfinex","SOLUSD",1741205617970,0.033,145.91,145.9,236.44964886]
["bitfinex","SOLUSD",1741205618670,0.033,145.91,145.9,243.30364886]
["bitfinex","SOLUSD",1741205619576,0.033,145.91,145.9,236.44964886]
["bitfinex","SOLUSD",1741205620572,0.033,145.91,145.9,243.30364886]
["bitfinex","SOLUSD",1741205621191,0.033,145.91,145.9,236.44964886]
["bitfinex","SOLUSD",1741205621588,0.033,145.91,145.9,80.9]
["bitfinex","SOLUSD",1741205623947,0.033,145.91,145.89,80.9]
["bitfinex","SOLUSD",1741205625378,1.533,145.9,145.89,80.9]
["bitfinex","SOLUSD",1741205634573,1.563,145.9,145.89,80.9]
["bitfinex","SOLUSD",1741205637089,6.6158,145.89,145.83,80.933]
["bitfinex","SOLUSD",1741205639079,17.4261999,145.89,145.83,80.933]
["bitfinex","SOLUSD",1741205640484,0.14216157,145.88,145.83,80.933]
["bitfinex","SOLUSD",1741205640976,17.4261999,145.89,145.83,80.933]
["bitfinex","SOLUSD",1741205641177,6.6158,145.89,145.83,80.933]
["bitfinex","SOLUSD",1741205642605,8.41575556,145.89,145.83,80.933]
["bitfinex","SOLUSD",1741205642809,1.5301,145.88,145.83,80.933]
["bitfinex","SOLUSD",1741205643125,1.5301,145.88,145.83,0.033]
["bitfinex","SOLUSD",1741205644009,1.5946,145.86,145.78,80.933]
["bitfinex","SOLUSD",1741205644185,0.14216157,145.85,145.78,80.933]
["bitfinex","SOLUSD",1741205645184,1.5946,145.86,145.78,80.933]
["bitfinex","SOLUSD",1741205646105,1.5946,145.86,145.78,136.933]
["bitfinex","SOLUSD",1741205646605,1.5946,145.86,145.79,0.67615963]
["bitfinex","SOLUSD",1741205646901,1.5946,145.86,145.83,0.033]
["bitfinex","SOLUSD",1741205649205,1.5946,145.86,145.83,80.933]
["bitfinex","SOLUSD",1741205657728,0.14216157,145.85,145.83,0.033]
["bitfinex","SOLUSD",1741205660809,1.94255724,145.85,145.83,0.033]
["bitfinex","SOLUSD",1741205661004,1.5946,145.86,145.83,0.033]
["bitfinex","SOLUSD",1741205664923,0.03,145.88,145.83,0.033]
["bitfinex","SOLUSD",1741205665222,0.03,145.88,145.83,80.933]
["bitfinex","SOLUSD",1741205667024,0.03,145.88,145.83,87.7902]
["bitfinex","SOLUSD",1741205667546,0.03,145.88,145.83,88.46461241]
["bitfinex","SOLUSD",1741205667748,0.03,145.88,145.83,225.36461241]
["bitfinex","SOLUSD",1741205668040,0.03,145.88,145.83,536.6902]
["bitfinex","SOLUSD",1741205668447,0.03,145.88,145.84,37.36065992]
["bitfinex","SOLUSD",1741205668650,0.03,145.88,145.85,8.85482046]
["bitfinex","SOLUSD",1741205668938,0.03,145.88,145.85,8.1808]
["bitfinex","SOLUSD",1741205669363,0.03,145.88,145.85,6.5207]
["bitfinex","SOLUSD",1741205670132,0.03,145.88,145.85,224.3207]
["bitfinex","SOLUSD",1741205670758,0.03,145.88,145.85,217.8]
["bitfinex","SOLUSD",1741205674167,0.03,145.88,145.83,80.933]
["bitfinex","SOLUSD",1741205674668,1.5429,145.87,145.83,0.033]
["bitfinex","SOLUSD",1741205674867,3.34318711,145.87,145.83,0.033]
["bitfinex","SOLUSD",1741205676071,99.64964886,145.86,145.83,0.0001]
["bitfinex","SOLUSD",1741205676238,82.80049437,145.85,145.78,80.933]
["bitfinex","SOLUSD",1741205676438,18.64964886,145.84,145.78,80.933]
["bitfinex","SOLUSD",1741205676633,1.80075086,145.83,145.78,80.933]
["bitfinex","SOLUSD",1741205678054,0.14216157,145.82,145.78,80.933]
["bitfinex","SOLUSD",1741205678362,0.14216157,145.82,145.78,0.033]
["bitfinex","SOLUSD",1741205678953,1.5087,145.81,145.78,0.033]
["bitfinex","SOLUSD",1741205679161,0.14216157,145.8,145.78,0.033]
["bitfinex","SOLUSD",1741205679982,18.79181043,145.8,145.78,0.033]
["bitfinex","SOLUSD",1741205680284,99.79181043,145.8,145.78,0.033]
["bitfinex","SOLUSD",1741205681172,81.0,145.8,145.78,0.033]
["bitfinex","SOLUSD",1741205682272,1.5087,145.81,145.78,0.033]
["bitfinex","SOLUSD",1741205682485,1.6192,145.85,145.78,80.933]
["bitfinex","SOLUSD",1741205682656,10.8103999,145.86,145.78,80.933]
["bitfinex","SOLUSD",1741205682657,10.8103999,145.87,145.78,217.833]
["bitfinex","SOLUSD",1741205683258,10.8103999,145.87,145.78,236.37220962]
["bitfinex","SOLUSD",1741205683558,10.8103999,145.87,145.79,0.67563405]
["bitfinex","SOLUSD",1741205683869,10.8103999,145.87,145.8,6.8587]
["bitfinex","SOLUSD",1741205685077,10.8103999,145.87,145.79,318.859]
["bitfinex","SOLUSD",1741205685284,0.03,145.88,145.79,318.859]
["bitfinex","SOLUSD",1741205685578,0.17216157,145.88,145.79,536.659]
["bitfinex","SOLUSD",1741205686371,0.03,145.88,145.81,6.8582]
["bitfinex","SOLUSD",1741205686551,0.03,145.88,145.81,224.6582]
["bitfinex","SOLUSD",1741205686758,0.03,145.88,145.82,19.32458035]
["bitfinex","SOLUSD",1741205687059,0.03,145.88,145.83,6.3616]
["bitfinex","SOLUSD",1741205687484,0.03,145.88,145.83,87.2616]
["bitfinex","SOLUSD",1741205690584,0.03,145.88,145.83,94.1187]
["bitfinex","SOLUSD",1741205691181,0.03,145.88,145.83,87.2616]
["bitfinex","SOLUSD",1741205693577,0.03,145.88,145.83,80.9]
["bitfinex","SOLUSD",1741205697367,0.03,145.88,145.83,87.7572]
["bitfinex","SOLUSD",1741205699683,0.03,145.88,145.83,80.9]
["bitfinex","SOLUSD",1741205700996,0.03,145.88,145.84,2.26333902]
["bitfinex","SOLUSD",1741205701209,0.03,145.88,145.85,6.6266]
["bitfinex","SOLUSD",1741205701495,0.03,145.88,145.85,224.4266]
["bitfinex","SOLUSD",1741205703375,0.03,145.88,145.85,217.8]
["bitfinex","SOLUSD",1741205703587,0.03,145.88,145.85,80.9]
["bitfinex","SOLUSD",1741205704101,18.79181043,145.86,145.78,224.108]
["bitfinex","SOLUSD",1741205704291,101.59229042,145.86,145.78,87.208]
["bitfinex","SOLUSD",1741205704594,101.59229042,145.86,145.78,80.933]
["bitfinex","SOLUSD",1741205705573,81.14216157,145.86,145.78,80.933]
["bitfinex","SOLUSD",1741205706505,81.0,145.86,145.78,87.7925]
["bitfinex","SOLUSD",1741205706675,81.0,145.86,145.83,0.033]
["bitfinex","SOLUSD",1741205706871,0.14216157,145.87,145.83,0.033]
["bitfinex","SOLUSD",1741205707276,18.79181043,145.87,145.83,0.033]
["bitfinex","SOLUSD",1741205708789,0.14216157,145.87,145.83,0.033]
["bitfinex","SOLUSD",1741205709010,0.03,145.88,145.83,0.033]
["bitfinex","SOLUSD",1741205710777,0.03,145.88,145.83,217.833]
["bitfinex","SOLUSD",1741205710993,0.03,145.88,145.84,0.67494875]
["bitfinex","SOLUSD",1741205711204,0.03,145.88,145.84,218.00125856]
["bitfinex","SOLUSD",1741205711497,0.03,145.88,145.85,0.67421412]
["bitfinex","SOLUSD",1741205711700,0.03,145.88,145.84,217.32630981]
["bitfinex","SOLUSD",1741205712484,0.03,145.88,145.84,80.9]
["bitfinex","SOLUSD",1741205713010,0.03,145.88,145.82,87.3871]
["bitfinex","SOLUSD",1741205716092,0.03,145.88,145.83,18.64964886]
["bitfinex","SOLUSD",1741205717413,0.03,145.88,145.83,330.64964886]
["bitfinex","SOLUSD",1741205717797,0.03,145.88,145.82,223.81340981]
["bitfinex","SOLUSD",1741205718176,0.03,145.88,145.82,80.9]
["bitfinex","SOLUSD",1741205719082,1.97220061,145.88,145.82,80.9]
["bitfinex","SOLUSD",1741205719286,0.14216157,145.86,145.81,0.033]
["bitfinex","SOLUSD",1741205719482,82.94264801,145.86,145.81,0.033]
["bitfinex","SOLUSD",1741205720297,81.14216157,145.86,145.81,0.033]
["bitfinex","SOLUSD",1741205721005,1.83032576,145.88,145.81,0.033]
["bitfinex","SOLUSD",1741205721006,0.03,145.88,145.81,399.4152]
["bitfinex","SOLUSD",1741205721207,0.03,145.88,145.82,18.64964886]
["bitfinex","SOLUSD",1741205721413,10.8403999,145.88,145.82,18.64964886]
["bitfinex","SOLUSD",1741205721584,10.8403999,145.88,145.82,217.32630981]
["bitfinex","SOLUSD",1741205722797,0.03,145.88,145.82,217.32630981]
["bitfinex","SOLUSD",1741205723598,0.03,145.88,145.82,80.9]
["bitfinex","SOLUSD",1741205724603,0.03,145.88,145.82,87.7577]
["bitfinex","SOLUSD",1741205724912,0.03,145.88,145.82,224.18400981]
["bitfinex","SOLUSD",1741205725697,0.03,145.88,145.82,217.32630981]
["bitfinex","SOLUSD",1741205725900,0.03,145.88,145.82,529.32630981]
["bitfinex","SOLUSD",1741205726301,0.03,145.88,145.82,536.18400981]
["bitfinex","SOLUSD",1741205727193,0.03,145.88,145.82,217.32630981]
["bitfinex","SOLUSD",1741205727919,0.03,145.88,145.82,80.9]
["bitfinex","SOLUSD",1741205729215,0.03,145.88,145.82,87.7576]
["bitfinex","SOLUSD",1741205730024,0.03,145.88,145.82,80.9]
["bitfinex","SOLUSD",1741205730394,0.03,145.88,145.82,217.32630981]
["bitfinex","SOLUSD",1741205731218,0.03,145.88,145.82,80.9]
["bitfinex","SOLUSD",1741205731418,1.6415,145.87,145.82,80.9]
["bitfinex","SOLUSD",1741205735622,0.03,145.88,145.82,87.7577]
["bitfinex","SOLUSD",1741205735996,0.03,145.88,145.82,224.18400981]
["bitfinex","SOLUSD",1741205736918,0.03,145.88,145.82,217.32630981]
["bitfinex","SOLUSD",1741205737302,0.03,145.88,145.81,0.033]
["bitfinex","SOLUSD",1741205738031,81.14216157,145.87,145.81,0.033]
["bitfinex","SOLUSD",1741205738196,3.44185735,145.86,145.81,0.033]
["bitfinex","SOLUSD",1741205738717,99.79181043,145.85,145.81,0.0001]
["bitfinex","SOLUSD",1741205738912,1.8006882,145.84,145.81,0.0001]
["bitfinex","SOLUSD",1741205740831,18.64964886,145.83,145.81,0.0001]
["bitfinex","SOLUSD",1741205741010,6.0291,145.81,145.78,0.033]
["bitfinex","SOLUSD",1741205741322,1.80108352,145.8,145.78,0.033]
["bitfinex","SOLUSD",1741205741520,1.80108352,145.8,145.73,0.033]
["bitfinex","SOLUSD",1741205741723,82.80108352,145.8,145.73,0.033]
["bitfinex","SOLUSD",1741205742234,0.14216157,145.79,145.73,0.033]
["bitfinex","SOLUSD",1741205743826,0.14216157,145.77,145.73,0.033]
["bitfinex","SOLUSD",1741205744030,0.14216157,145.75,145.73,0.033]
["bitfinex","SOLUSD",1741205746730,82.80176195,145.74,145.68,0.033]
["bitfinex","SOLUSD",1741205747108,24.70234886,145.73,145.68,0.033]
["bitfinex","SOLUSD",1741205747307,1.80214263,145.72,145.68,0.033]
["bitfinex","SOLUSD",1741205747513,7.8547798,145.73,145.68,0.033]
["bitfinex","SOLUSD",1741205747724,26.50442866,145.73,145.68,0.033]
["bitfinex","SOLUSD",1741205748046,7.8547798,145.73,145.68,0.033]
["bitfinex","SOLUSD",1741205748710,81.0,145.72,145.68,0.033]
["bitfinex","SOLUSD",1741205748917,1.80215363,145.71,145.68,0.033]
["bitfinex","SOLUSD",1741205749632,82.80210641,145.72,145.68,0.033]
["bitfinex","SOLUSD",1741205750515,0.14216157,145.71,145.68,0.033]
["bitfinex","SOLUSD",1741205752239,1.80207853,145.74,145.68,0.033]
["bitfinex","SOLUSD",1741205752444,81.0,145.75,145.68,80.933]
["bitfinex","SOLUSD",1741205752740,0.14216157,145.74,145.68,80.933]
["bitfinex","SOLUSD",1741205753637,81.0,145.75,145.68,80.933]
["bitfinex","SOLUSD",1741205753846,0.14216157,145.74,145.68,80.933]
["bitfinex","SOLUSD",1741205755563,1.94372408,145.74,145.68,80.933]
["bitfinex","SOLUSD",1741205755750,82.94372408,145.74,145.68,0.033]
["bitfinex","SOLUSD",1741205755925,18.64964886,145.73,145.68,0.033]
["bitfinex","SOLUSD",1741205756129,1.80212639,145.72,145.68,0.033]
["bitfinex","SOLUSD",1741205756713,99.64964886,145.71,145.67,0.033]
["bitfinex","SOLUSD",1741205756937,82.80237514,145.7,145.67,0.033]
["bitfinex","SOLUSD",1741205757141,81.0,145.7,145.67,0.033]
["bitfinex","SOLUSD",1741205759033,81.0,145.73,145.67,0.033]
["bitfinex","SOLUSD",1741205759423,0.14216157,145.72,145.67,0.033]
["bitfinex","SOLUSD",1741205760329,81.0,145.73,145.67,0.033]
["bitfinex","SOLUSD",1741205760736,0.14216157,145.72,145.67,0.033]
["bitfinex","SOLUSD",1741205761446,1.80191318,145.71,145.67,0.033]
["bitfinex","SOLUSD",1741205761647,0.14216157,145.72,145.67,0.033]
["bitfinex","SOLUSD",1741205762023,82.80207019,145.73,145.67,0.033]
["bitfinex","SOLUSD",1741205762251,0.14216157,145.72,145.67,0.033]
["bitfinex","SOLUSD",1741205762630,18.79181043,145.72,145.67,0.033]
["bitfinex","SOLUSD",1741205762834,1.80214828,145.71,145.67,0.033]
["bitfinex","SOLUSD",1741205763041,1.80215589,145.72,145.67,0.033]
["bitfinex","SOLUSD",1741205763757,81.0,145.73,145.67,0.033]
["bitfinex","SOLUSD",1741205764831,0.033,145.74,145.67,80.933]
["bitfinex","SOLUSD",1741205765756,0.033,145.74,145.67,230.27200981]
["bitfinex","SOLUSD",1741205766227,0.033,145.74,145.68,18.64964886]
["bitfinex","SOLUSD",1741205766433,0.033,145.74,145.7,18.64964886]
["bitfinex","SOLUSD",1741205766737,0.033,145.74,145.7,236.65360226]
["bitfinex","SOLUSD",1741205767047,0.033,145.74,145.7,217.32630981]
["bitfinex","SOLUSD",1741205767930,0.033,145.74,145.7,80.9]
["bitfinex","SOLUSD",1741205769432,0.033,145.74,145.67,229.68740981]
["bitfinex","SOLUSD",1741205769631,0.033,145.74,145.67,93.2611]
["bitfinex","SOLUSD",1741205773166,81.033,145.74,145.67,86.9811]
["bitfinex","SOLUSD",1741205773867,1.80191969,145.73,145.67,86.9811]
["bitfinex","SOLUSD",1741205774361,1.80191969,145.73,145.67,6.0811]
["bitfinex","SOLUSD",1741205774733,1.80191969,145.73,145.67,0.033]
["bitfinex","SOLUSD",1741205775044,81.0,145.72,145.67,0.033]
["bitfinex","SOLUSD",1741205776971,0.14216157,145.71,145.67,0.033]
["bitfinex","SOLUSD",1741205778041,20.59397616,145.71,145.67,0.033]
["bitfinex","SOLUSD",1741205778241,1.9443273,145.71,145.67,0.033]
["bitfinex","SOLUSD",1741205778458,0.14216157,145.71,145.67,0.033]
["bitfinex","SOLUSD",1741205780864,20.59371439,145.71,145.67,0.033]
["bitfinex","SOLUSD",1741205781069,18.79181043,145.71,145.67,0.033]
["bitfinex","SOLUSD",1741205781280,0.14216157,145.71,145.67,0.033]
["bitfinex","SOLUSD",1741205782278,101.6267872,145.71,145.67,0.033]
["bitfinex","SOLUSD",1741205783141,18.64964886,145.69,145.67,0.033]
["bitfinex","SOLUSD",1741205783374,20.45204414,145.69,145.67,0.033]
["bitfinex","SOLUSD",1741205783976,20.45204414,145.69,145.66,0.03]
["bitfinex","SOLUSD",1741205784183,20.45204414,145.69,145.66,0.0001]
["bitfinex","SOLUSD",1741205784478,18.64964886,145.67,145.66,0.0001]
["bitfinex","SOLUSD",1741205784670,20.45247254,145.67,145.66,0.0001]
["bitfinex","SOLUSD",1741205785593,20.45247254,145.67,145.64,0.033]
["bitfinex","SOLUSD",1741205785746,2.0,145.64,145.57,0.033]
["bitfinex","SOLUSD",1741205785946,20.30574886,145.65,145.53,0.03]
["bitfinex","SOLUSD",1741205785947,18.64964886,145.62,145.53,0.03]
["bitfinex","SOLUSD",1741205786148,18.64964886,145.6,145.53,0.03]
["bitfinex","SOLUSD",1741205786450,18.64964886,145.58,145.53,0.03]
["bitfinex","SOLUSD",1741205787061,0.14216157,145.57,145.53,0.03]
["bitfinex","SOLUSD",1741205787763,0.14216157,145.59,145.53,0.03]
["bitfinex","SOLUSD",1741205787972,18.79181043,145.59,145.53,0.03]
["bitfinex","SOLUSD",1741205788754,20.59547546,145.59,145.53,0.03]
["bitfinex","SOLUSD",1741205789670,0.14216157,145.59,145.53,0.03]
["bitfinex","SOLUSD",1741205790059,87.28,145.6,145.53,0.03]
["bitfinex","SOLUSD",1741205790363,6.28,145.6,145.53,80.93]
["bitfinex","SOLUSD",1741205790561,81.0,145.62,145.53,80.93]
["bitfinex","SOLUSD",1741205790761,0.14216157,145.61,145.53,80.93]
["bitfinex","SOLUSD",1741205790958,81.0,145.62,145.53,80.93]
["bitfinex","SOLUSD",1741205791162,81.0,145.62,145.53,217.35630981]
["bitfinex","SOLUSD",1741205791466,0.14216157,145.61,145.53,217.35630981]
["bitfinex","SOLUSD",1741205791673,0.14216157,145.61,145.53,224.22770981]
["bitfinex","SOLUSD",1741205791970,0.14216157,145.61,145.53,217.35630981]
["bitfinex","SOLUSD",1741205792576,0.14216157,145.61,145.53,224.22770981]
["bitfinex","SOLUSD",1741205792752,14.2196379,145.65,145.53,224.22770981]
["bitfinex","SOLUSD",1741205792948,82.6561,145.65,145.54,2.30998877]
["bitfinex","SOLUSD",1741205793175,81.0,145.65,145.55,6.0982]
["bitfinex","SOLUSD",1741205793363,0.14216157,145.64,145.55,6.0982]
["bitfinex","SOLUSD",1741205794172,18.64964886,145.64,145.55,6.0982]
["bitfinex","SOLUSD",1741205794581,81.0,145.67,145.55,230.97657424]
["bitfinex","SOLUSD",1741205794758,81.0,145.67,145.55,248.85312361]
["bitfinex","SOLUSD",1741205794961,18.64964886,145.66,145.55,230.29490981]
["bitfinex","SOLUSD",1741205795354,18.64964886,145.66,145.55,223.42450981]
["bitfinex","SOLUSD",1741205795564,20.45237689,145.66,145.55,223.42450981]
["bitfinex","SOLUSD",1741205796087,0.033,145.65,145.55,535.42450981]
["bitfinex","SOLUSD",1741205796777,0.033,145.65,145.55,223.42450981]
["bitfinex","SOLUSD",1741205797581,18.64964886,145.63,145.55,86.9982]
["bitfinex","SOLUSD",1741205797773,0.14216157,145.62,145.55,86.9982]
["bitfinex","SOLUSD",1741205800160,0.14216157,145.62,145.55,93.8685]
["bitfinex","SOLUSD",1741205800386,0.14216157,145.62,145.55,86.9982]
["bitfinex","SOLUSD",1741205800684,18.79181043,145.63,145.55,86.9982]
["bitfinex","SOLUSD",1741205801389,20.5948791,145.63,145.55,86.9982]
["bitfinex","SOLUSD",1741205801556,101.5948791,145.63,145.55,86.9982]
["bitfinex","SOLUSD",1741205801760,18.64964886,145.61,145.53,0.03]
["bitfinex","SOLUSD",1741205801992,1.80363773,145.6,145.53,0.03]
["bitfinex","SOLUSD",1741205802490,18.64964886,145.58,145.53,0.03]
["bitfinex","SOLUSD",1741205802689,18.64964886,145.56,145.53,0.03]
["bitfinex","SOLUSD",1741205804004,18.64964886,145.54,145.52,0.03]
["bitfinex","SOLUSD",1741205804296,18.64964886,145.52,145.5,0.03]
["bitfinex","SOLUSD",1741205804767,1.80420196,145.53,145.5,0.03]
["bitfinex","SOLUSD",1741205805096,81.0,145.54,145.5,0.03]
["bitfinex","SOLUSD",1741205805266,0.14216157,145.52,145.5,0.03]
["bitfinex","SOLUSD",1741205805468,0.14216157,145.53,145.5,0.03]
["bitfinex","SOLUSD",1741205806096,1.94636334,145.53,145.5,0.03]
["bitfinex","SOLUSD",1741205806390,20.5960122,145.53,145.5,0.03]
["bitfinex","SOLUSD",1741205807194,1.94636334,145.53,145.5,0.03]
["bitfinex","SOLUSD",1741205807370,0.14216157,145.53,145.5,0.03]
["bitfinex","SOLUSD",1741205807978,1.5519,145.55,145.5,0.03]
["bitfinex","SOLUSD",1741205808190,1.80406913,145.57,145.5,0.03]
["bitfinex","SOLUSD",1741205808365,81.0,145.58,145.5,80.93]
["bitfinex","SOLUSD",1741205808766,18.64964886,145.58,145.5,80.93]
["bitfinex","SOLUSD",1741205808996,0.14216157,145.57,145.5,80.93]
["bitfinex","SOLUSD",1741205809591,10.76038954,145.6,145.51,1.5279]
["bitfinex","SOLUSD",1741205809788,20.45315004,145.59,145.51,218.85420981]
["bitfinex","SOLUSD",1741205809989,0.14216157,145.58,145.51,218.85420981]
["bitfinex","SOLUSD",1741205810863,1.94590783,145.58,145.51,217.32630981]
["bitfinex","SOLUSD",1741205811063,0.14216157,145.56,145.5,0.03]
["bitfinex","SOLUSD",1741205811289,0.14216157,145.54,145.5,0.03]
["bitfinex","SOLUSD",1741205811593,1.94640717,145.54,145.5,0.0001]
["bitfinex","SOLUSD",1741205811797,0.14216157,145.52,145.5,0.0001]
["bitfinex","SOLUSD",1741205811971,0.14216157,145.5,145.49,0.03]
["bitfinex","SOLUSD",1741205812977,81.0,145.52,145.49,0.03]
["bitfinex","SOLUSD",1741205813498,18.64964886,145.56,145.49,0.03]
["bitfinex","SOLUSD",1741205813700,18.64964886,145.56,145.49,80.93]
["bitfinex","SOLUSD",1741205814588,81.0,145.57,145.49,80.93]
["bitfinex","SOLUSD",1741205816098,81.0,145.61,145.52,6.2674]
["bitfinex","SOLUSD",1741205816276,81.0,145.61,145.52,87.1674]
["bitfinex","SOLUSD",1741205816797,0.14216157,145.6,145.52,87.1674]
["bitfinex","SOLUSD",1741205816969,0.14216157,145.6,145.52,223.59370981]
["bitfinex","SOLUSD",1741205817300,0.14216157,145.6,145.52,230.46530981]
["bitfinex","SOLUSD",1741205817799,10.76038954,145.63,145.54,29.79143635]
["bitfinex","SOLUSD",1741205818003,10.76038954,145.63,145.55,30.47282756]
["bitfinex","SOLUSD",1741205818294,10.76038954,145.63,145.55,247.79913737]
["bitfinex","SOLUSD",1741205818495,0.14216157,145.62,145.55,217.32630981]
["bitfinex","SOLUSD",1741205818669,18.64964886,145.64,145.55,217.32630981]
["bitfinex","SOLUSD",1741205819101,1.8359905,145.65,145.55,217.32630981]
["bitfinex","SOLUSD",1741205819400,0.14216157,145.64,145.55,217.32630981]
["bitfinex","SOLUSD",1741205819597,18.79181043,145.62,145.55,80.9]
["bitfinex","SOLUSD",1741205819992,0.033,145.57,145.55,80.9]
["bitfinex","SOLUSD",1741205820379,0.033,145.57,145.52,87.1674]
["bitfinex","SOLUSD",1741205820697,0.033,145.57,145.52,6.2674]
["bitfinex","SOLUSD",1741205821082,0.033,145.57,145.49,80.93]
["bitfinex","SOLUSD",1741205821274,18.64964886,145.55,145.49,0.03]
["bitfinex","SOLUSD",1741205821477,18.64964886,145.53,145.49,0.03]
["bitfinex","SOLUSD",1741205822391,81.0,145.55,145.49,0.03]
["bitfinex","SOLUSD",1741205822791,18.64964886,145.54,145.49,0.03]
["bitfinex","SOLUSD",1741205823382,1.80431784,145.53,145.49,0.03]
["bitfinex","SOLUSD",1741205824382,0.14216157,145.52,145.49,0.03]
["bitfinex","SOLUSD",1741205824883,0.14216157,145.53,145.49,0.03]
["bitfinex","SOLUSD",1741205828480,18.64964886,145.52,145.49,0.03]
["bitfinex","SOLUSD",1741205829189,18.64964886,145.5,145.48,0.03]
["bitfinex","SOLUSD",1741205829395,18.64964886,145.5,145.4,217.35630981]
["bitfinex","SOLUSD",1741205829707,99.64964886,145.5,145.4,217.35630981]
["bitfinex","SOLUSD",1741205829998,18.64964886,145.48,145.4,80.93]
["bitfinex","SOLUSD",1741205830211,18.64964886,145.46,145.4,80.93]
["bitfinex","SOLUSD",1741205830995,81.0,145.47,145.4,80.93]
["bitfinex","SOLUSD",1741205831404,3.42119031,145.51,145.4,80.93]
["bitfinex","SOLUSD",1741205831609,99.64964886,145.5,145.4,217.35630981]
["bitfinex","SOLUSD",1741205832589,1.80479536,145.49,145.4,217.35630981]
["bitfinex","SOLUSD",1741205832792,0.14216157,145.49,145.4,217.35630981]
["bitfinex","SOLUSD",1741205833006,0.14216157,145.49,145.4,224.23380981]
["bitfinex","SOLUSD",1741205833388,0.14216157,145.49,145.4,254.02524616]
["bitfinex","SOLUSD",1741205833593,0.14216157,145.49,145.4,224.23380981]
["bitfinex","SOLUSD",1741205833988,81.0,145.5,145.41,30.76101618]
["bitfinex","SOLUSD",1741205834209,81.0,145.5,145.42,29.79143635]
["bitfinex","SOLUSD",1741205834906,81.0,145.5,145.42,36.66783635]
["bitfinex","SOLUSD",1741205835094,81.0,145.5,145.42,6.8764]
["bitfinex","SOLUSD",1741205835295,18.64964886,145.52,145.42,224.20270981]
["bitfinex","SOLUSD",1741205835504,10.76038954,145.53,145.43,48.72540835]
["bitfinex","SOLUSD",1741205835711,10.76038954,145.53,145.45,29.79143635]
["bitfinex","SOLUSD",1741205836011,10.76038954,145.53,145.46,18.933972]
["bitfinex","SOLUSD",1741205836308,10.76038954,145.53,145.46,247.11774616]
["bitfinex","SOLUSD",1741205836516,10.76038954,145.53,145.46,217.32630981]
["bitfinex","SOLUSD",1741205836701,0.14216157,145.52,145.46,217.32630981]
["bitfinex","SOLUSD",1741205837601,18.64964886,145.52,145.46,217.32630981]
["bitfinex","SOLUSD",1741205838143,0.14216157,145.51,145.44,88.7164]
["bitfinex","SOLUSD",1741205839021,18.64964886,145.5,145.44,80.9]
["bitfinex","SOLUSD",1741205840502,18.64964886,145.5,145.41,223.56940981]
["bitfinex","SOLUSD",1741205840503,18.64964886,145.48,145.41,223.56940981]
["bitfinex","SOLUSD",1741205840697,18.64964886,145.48,145.41,87.1431]
["bitfinex","SOLUSD",1741205841790,18.64964886,145.46,145.4,0.03]
["bitfinex","SOLUSD",1741205842818,81.0,145.48,145.4,0.03]
["bitfinex","SOLUSD",1741205844114,18.79181043,145.47,145.4,0.03]
["bitfinex","SOLUSD",1741205844421,20.59693457,145.47,145.4,0.03]
["bitfinex","SOLUSD",1741205845104,101.59693457,145.47,145.4,0.03]
["bitfinex","SOLUSD",1741205845303,0.14216157,145.45,145.4,0.03]
["bitfinex","SOLUSD",1741205845508,18.64964886,145.44,145.4,0.03]
["bitfinex","SOLUSD",1741205846405,0.14216157,145.43,145.4,0.03]
["bitfinex","SOLUSD",1741205848314,18.64964886,145.41,145.4,0.0001]
["bitfinex","SOLUSD",1741205848522,29.4100384,145.41,145.4,0.0001]
["bitfinex","SOLUSD",1741205849516,110.4100384,145.41,145.4,0.0001]
["bitfinex","SOLUSD",1741205850510,112.21575168,145.41,145.35,0.03]
["bitfinex","SOLUSD",1741205850898,106.22779449,145.41,145.35,0.03]
["bitfinex","SOLUSD",1741205851725,104.42208121,145.41,145.35,0.03]
["bitfinex","SOLUSD",1741205851905,0.14216157,145.4,145.35,0.03]
["bitfinex","SOLUSD",1741205852931,85.77243235,145.41,145.35,0.03]
["bitfinex","SOLUSD",1741205853222,4.77243235,145.41,145.35,80.93]
["bitfinex","SOLUSD",1741205853736,10.83413731,145.38,145.35,80.93]
["bitfinex","SOLUSD",1741205855334,0.14216157,145.37,145.35,0.03]
["bitfinex","SOLUSD",1741205855497,10.83413731,145.4,145.35,0.03]
["bitfinex","SOLUSD",1741205857426,10.83413731,145.4,145.35,110.72143635]
["bitfinex","SOLUSD",1741205857725,10.83413731,145.39,145.36,6.4957]
["bitfinex","SOLUSD",1741205858524,10.83413731,145.39,145.36,13.375]
["bitfinex","SOLUSD",1741205859913,0.033,145.41,145.36,13.375]
["bitfinex","SOLUSD",1741205860225,0.033,145.41,145.36,223.82200981]
["bitfinex","SOLUSD",1741205860827,0.17516157,145.41,145.36,223.82200981]
["bitfinex","SOLUSD",1741205861507,18.82481043,145.41,145.35,0.03]
["bitfinex","SOLUSD",1741205862223,20.63054221,145.41,145.35,0.03]
["bitfinex","SOLUSD",1741205862427,0.14216157,145.38,145.35,0.03]
["bitfinex","SOLUSD",1741205863124,10.97629888,145.38,145.35,0.03]
["bitfinex","SOLUSD",1741205863338,0.14216157,145.36,145.35,0.03]
["bitfinex","SOLUSD",1741205864834,0.14216157,145.36,145.35,0.0001]
["bitfinex","SOLUSD",1741205866235,26.58286854,145.36,145.35,0.0001]
["bitfinex","SOLUSD",1741205866408,45.2325174,145.36,145.35,0.0001]
["bitfinex","SOLUSD",1741205868535,45.2325174,145.36,145.26,80.9]
["bitfinex","SOLUSD",1741205868834,18.64964886,145.34,145.26,80.9]
["bitfinex","SOLUSD",1741205869027,18.64964886,145.32,145.26,80.9]
["bitfinex","SOLUSD",1741205870039,1.80708754,145.31,145.26,80.9]
["bitfinex","SOLUSD",1741205870327,1.80708754,145.31,145.25,0.03]
["bitfinex","SOLUSD",1741205870638,1.5309,145.33,145.25,0.03]
["bitfinex","SOLUSD",1741205870810,81.0,145.34,145.25,0.03]
["bitfinex","SOLUSD",1741205871019,10.82490109,145.31,145.25,29.82143635]
["bitfinex","SOLUSD",1741205871327,10.82490109,145.31,145.25,0.03]
["bitfinex","SOLUSD",1741205873408,10.82490109,145.31,145.25,30.51057882]
["bitfinex","SOLUSD",1741205873635,10.82490109,145.31,145.25,0.03]
["bitfinex","SOLUSD",1741205873835,10.82490109,145.31,145.25,30.51064688]
["bitfinex","SOLUSD",1741205874046,10.82490109,145.32,145.25,30.51064688]
["bitfinex","SOLUSD",1741205874524,10.82490109,145.32,145.26,6.8842]
["bitfinex","SOLUSD",1741205874721,10.82490109,145.32,145.26,224.21050981]
["bitfinex","SOLUSD",1741205876038,10.82490109,145.33,145.26,224.21050981]
["bitfinex","SOLUSD",1741205876413,10.82490109,145.33,145.26,217.32630981]
["bitfinex","SOLUSD",1741205876609,10.82490109,145.33,145.26,224.21040981]
["bitfinex","SOLUSD",1741205879345,0.14216157,145.32,145.26,80.9]
["bitfinex","SOLUSD",1741205880233,10.82490109,145.33,145.26,87.784]
["bitfinex","SOLUSD",1741205881330,10.82490109,145.33,145.27,0.14216157]
["bitfinex","SOLUSD",1741205881643,10.82490109,145.33,145.31,18.65639157]
["bitfinex","SOLUSD",1741205881846,10.82490109,145.33,145.31,235.98270138]
["bitfinex","SOLUSD",1741205882226,10.82490109,145.33,145.31,217.32630981]
["bitfinex","SOLUSD",1741205882419,10.82490109,145.33,145.31,80.9]
["bitfinex","SOLUSD",1741205883641,0.14216157,145.36,145.31,80.9]
["bitfinex","SOLUSD",1741205883844,15.6350116,145.37,145.31,87.7817]
["bitfinex","SOLUSD",1741205884149,15.6350116,145.37,145.31,80.9]
["bitfinex","SOLUSD",1741205884331,0.14216157,145.36,145.31,80.9]
["bitfinex","SOLUSD",1741205884534,15.6350116,145.37,145.31,80.9]
["bitfinex","SOLUSD",1741205885341,0.14216157,145.36,145.31,80.9]
["bitfinex","SOLUSD",1741205885727,15.6350116,145.37,145.31,80.9]
["bitfinex","SOLUSD",1741205886651,15.6350116,145.37,145.31,247.1649863]
["bitfinex","SOLUSD",1741205886942,10.82490109,145.36,145.31,247.1649863]
["bitfinex","SOLUSD",1741205887147,10.82490109,145.36,145.31,217.32630981]
["bitfinex","SOLUSD",1741205888860,10.85790109,145.37,145.31,217.32630981]
["bitfinex","SOLUSD",1741205889542,10.85790109,145.37,145.31,80.9]
["bitfinex","SOLUSD",1741205890051,0.14216157,145.36,145.31,80.9]
["bitfinex","SOLUSD",1741205890350,10.96706266,145.36,145.31,80.9]
["bitfinex","SOLUSD",1741205890924,10.96706266,145.36,145.29,80.9]
["bitfinex","SOLUSD",1741205891146,0.14216157,145.34,145.29,80.9]
["bitfinex","SOLUSD",1741205891360,10.82490109,145.36,145.29,80.9]
["bitfinex","SOLUSD",1741205892145,10.96706266,145.35,145.29,80.9]
["bitfinex","SOLUSD",1741205894165,10.82490109,145.36,145.29,80.9]
["bitfinex","SOLUSD",1741205894478,10.82490109,145.36,145.31,0.03]
["bitfinex","SOLUSD",1741205894770,10.82490109,145.36,145.32,29.83867649]
["bitfinex","SOLUSD",1741205894955,10.82490109,145.36,145.32,36.00617649]
["bitfinex","SOLUSD",1741205895372,10.82490109,145.36,145.32,13.0488]
["bitfinex","SOLUSD",1741205895557,10.82490109,145.36,145.32,42.88747649]
["bitfinex","SOLUSD",1741205895759,0.033,145.37,145.32,260.2137863]
["bitfinex","SOLUSD",1741205895953,0.033,145.37,145.32,261.8276863]
["bitfinex","SOLUSD",1741205896155,0.033,145.37,145.34,29.83867649]
["bitfinex","SOLUSD",1741205896472,0.033,145.37,145.35,29.83867649]
["bitfinex","SOLUSD",1741205896652,0.033,145.37,145.34,247.1649863]
["bitfinex","SOLUSD",1741205897172,0.033,145.37,145.34,217.32630981]
["bitfinex","SOLUSD",1741205897361,0.033,145.37,145.34,529.32630981]
["bitfinex","SOLUSD",1741205897561,0.033,145.37,145.34,566.0452863]
["bitfinex","SOLUSD",1741205897750,0.033,145.37,145.34,559.1649863]
["bitfinex","SOLUSD",1741205897947,0.033,145.37,145.35,0.28432314]
["bitfinex","SOLUSD",1741205898149,0.033,145.37,145.35,30.12299963]
["bitfinex","SOLUSD",1741205898352,0.033,145.37,145.36,18.933972]
["bitfinex","SOLUSD",1741205898554,0.033,145.37,145.36,266.0989583]
["bitfinex","SOLUSD",1741205899171,0.033,145.41,145.39,18.933972]
["bitfinex","SOLUSD",1741205899361,0.033,145.41,145.4,30.52378034]
["bitfinex","SOLUSD",1741205899567,0.033,145.41,145.4,30.80810348]
["bitfinex","SOLUSD",1741205899953,0.033,145.41,145.4,266.92622372]
["bitfinex","SOLUSD",1741205900158,0.033,145.41,145.4,266.38328144]
["bitfinex","SOLUSD",1741205900469,0.033,145.41,145.4,247.44930944]
["bitfinex","SOLUSD",1741205901275,0.033,145.41,145.4,217.32630981]
["bitfinex","SOLUSD",1741205903864,0.033,145.41,145.4,80.9]
["bitfinex","SOLUSD",1741205906659,0.033,145.41,145.4,217.32630981]
["bitfinex","SOLUSD",1741205906866,0.033,145.41,145.4,247.1649863]
["bitfinex","SOLUSD",1741205907068,0.033,145.41,145.4,217.32630981]
["bitfinex","SOLUSD",1741205907583,0.033,145.41,145.4,80.9]
["bitfinex","SOLUSD",1741205909180,0.033,145.41,145.4,111.42449682]
["bitfinex","SOLUSD",1741205909365,0.033,145.41,145.4,81.87014347]
["bitfinex","SOLUSD",1741205909566,0.033,145.41,145.4,81.58582033]
["bitfinex","SOLUSD",1741205909770,0.033,145.41,145.4,80.9]
["bitfinex","SOLUSD",1741205916071,0.033,145.41,145.4,243.80676343]
["bitfinex","SOLUSD",1741205916282,0.033,145.41,145.4,217.32630981]
["bitfinex","SOLUSD",1741205916460,0.033,145.41,145.4,80.9]
["bitfinex","SOLUSD",1741205917280,0.033,145.41,145.36,223.63930981]
["bitfinex","SOLUSD",1741205918461,0.033,145.41,145.37,0.68640513]
["bitfinex","SOLUSD",1741205918685,0.033,145.41,145.37,30.49658687]
["bitfinex","SOLUSD",1741205918869,0.033,145.41,145.37,0.68640513]
["bitfinex","SOLUSD",1741205919074,0.033,145.41,145.37,312.68640513]
["bitfinex","SOLUSD",1741205919274,0.033,145.41,145.37,312.0]
["bitfinex","SOLUSD",1741205919786,0.033,145.41,145.37,217.32630981]
["bitfinex","SOLUSD",1741205920179,0.033,145.41,145.37,80.9]
["bitfinex","SOLUSD",1741205921070,0.033,145.41,145.37,80.93]
["bitfinex","SOLUSD",1741205921869,0.14216157,145.39,145.35,0.03]
["bitfinex","SOLUSD",1741205922593,18.79181043,145.39,145.35,0.03]
["bitfinex","SOLUSD",1741205922799,0.14216157,145.36,145.31,0.03]
["bitfinex","SOLUSD",1741205923295,87.1011,145.38,145.31,0.03]
["bitfinex","SOLUSD",1741205923866,81.0,145.38,145.31,0.03]
["bitfinex","SOLUSD",1741205924069,1.6128,145.4,145.31,218.04382573]
["bitfinex","SOLUSD",1741205924384,1.6128,145.4,145.31,217.35630981]
["bitfinex","SOLUSD",1741205926378,1.6128,145.4,145.31,224.23790981]
["bitfinex","SOLUSD",1741205926889,1.6128,145.4,145.32,30.49732167]
["bitfinex","SOLUSD",1741205927071,1.6128,145.4,145.32,312.68713993]
["bitfinex","SOLUSD",1741205927271,1.6128,145.4,145.32,312.0]
["bitfinex","SOLUSD",1741205928291,0.14216157,145.39,145.32,312.0]
["bitfinex","SOLUSD",1741205928487,1.6128,145.4,145.31,217.35630981]
["bitfinex","SOLUSD",1741205931501,1.6128,145.4,145.31,529.35630981]
["bitfinex","SOLUSD",1741205932613,1.6128,145.4,145.31,217.35630981]
["bitfinex","SOLUSD",1741205933085,1.6458,145.4,145.31,217.35630981]
["bitfinex","SOLUSD",1741205934013,1.6458,145.4,145.32,0.97192635]
["bitfinex","SOLUSD",1741205934308,1.6458,145.4,145.32,30.78210809]
["bitfinex","SOLUSD",1741205935304,1.6458,145.4,145.31,217.35630981]
["bitfinex","SOLUSD",1741205935513,1.6458,145.4,145.31,529.35630981]
["bitfinex","SOLUSD",1741205936692,0.14216157,145.39,145.31,217.35630981]
["bitfinex","SOLUSD",1741205936895,18.79181043,145.39,145.31,217.35630981]
["bitfinex","SOLUSD",1741205937091,99.79181043,145.39,145.31,80.93]
["bitfinex","SOLUSD",1741205938904,81.14216157,145.39,145.31,80.93]
["bitfinex","SOLUSD",1741205939110,1.6458,145.4,145.31,217.35630981]
["bitfinex","SOLUSD",1741205939315,1.6458,145.4,145.32,0.68732844]
["bitfinex","SOLUSD",1741205939612,1.6458,145.4,145.32,331.33246836]
["bitfinex","SOLUSD",1741205939783,1.6458,145.4,145.32,330.64513992]
["bitfinex","SOLUSD",1741205939983,1.6458,145.4,145.32,312.0]
["bitfinex","SOLUSD",1741205940211,1.6458,145.4,145.33,19.33213641]
["bitfinex","SOLUSD",1741205940405,1.6458,145.4,145.34,0.28432314]
["bitfinex","SOLUSD",1741205940406,0.033,145.4,145.34,0.28432314]
["bitfinex","SOLUSD",1741205940585,0.033,145.4,145.35,0.68632855]
["bitfinex","SOLUSD",1741205940789,0.033,145.4,145.35,218.01263836]
["bitfinex","SOLUSD",1741205941003,0.033,145.4,145.37,18.64513992]
["bitfinex","SOLUSD",1741205941211,0.033,145.4,145.39,18.64513992]
["bitfinex","SOLUSD",1741205941416,0.033,145.4,145.38,19.61495089]
["bitfinex","SOLUSD",1741205941582,0.033,145.4,145.37,217.32630981]
["bitfinex","SOLUSD",1741205942516,0.033,145.4,145.37,80.9]
["bitfinex","SOLUSD",1741205942812,0.033,145.4,145.37,106.42393992]
["bitfinex","SOLUSD",1741205943017,0.033,145.4,145.38,0.68619735]
["bitfinex","SOLUSD",1741205943311,0.033,145.4,145.38,80.9]
["bitfinex","SOLUSD",1741205947290,0.033,145.4,145.35,0.03]
["bitfinex","SOLUSD",1741205947489,18.68264886,145.4,145.35,0.03]
["bitfinex","SOLUSD",1741205947916,0.033,145.4,145.35,0.03]
["bitfinex","SOLUSD",1741205949599,18.68264886,145.4,145.35,0.03]
["bitfinex","SOLUSD",1741205950607,18.64964886,145.38,145.32,80.9]
["bitfinex","SOLUSD",1741205950803,0.14216157,145.36,145.31,0.03]
["bitfinex","SOLUSD",1741205951007,18.79181043,145.36,145.31,0.03]
["bitfinex","SOLUSD",1741205951403,99.79181043,145.36,145.31,0.03]
["bitfinex","SOLUSD",1741205951605,101.5982971,145.36,145.28,80.9]
["bitfinex","SOLUSD",1741205953730,99.79181043,145.36,145.28,80.9]
["bitfinex","SOLUSD",1741205954899,8.0848,145.37,145.28,217.32630981]
["bitfinex","SOLUSD",1741205955401,8.0848,145.37,145.28,224.20950981]
["bitfinex","SOLUSD",1741205955724,8.0848,145.37,145.28,242.85464973]
["bitfinex","SOLUSD",1741205956023,1.6612,145.37,145.3,18.64513992]
["bitfinex","SOLUSD",1741205956229,0.033,145.4,145.31,19.33261861]
["bitfinex","SOLUSD",1741205956411,0.033,145.4,145.32,0.28432314]
["bitfinex","SOLUSD",1741205956612,0.033,145.4,145.33,0.68688178]
["bitfinex","SOLUSD",1741205956814,0.033,145.4,145.34,0.28432314]
["bitfinex","SOLUSD",1741205957125,0.033,145.4,145.35,0.68644294]
["bitfinex","SOLUSD",1741205957327,0.033,145.4,145.36,18.92946306]
["bitfinex","SOLUSD",1741205957898,0.033,145.4,145.36,312.28432314]
["bitfinex","SOLUSD",1741205958098,0.033,145.4,145.36,529.32630981]
["bitfinex","SOLUSD",1741205959300,0.033,145.4,145.36,217.32630981]
["bitfinex","SOLUSD",1741205960923,0.033,145.4,145.36,80.9]
["bitfinex","SOLUSD",1741205961220,1.5775,145.39,145.36,80.9]
["bitfinex","SOLUSD",1741205961826,0.14216157,145.38,145.36,80.9]
["bitfinex","SOLUSD",1741205962029,0.14216157,145.38,145.36,79.1428]
["bitfinex","SOLUSD",1741205962323,0.14216157,145.38,145.28,546.21424973]
["bitfinex","SOLUSD",1741205962528,0.14216157,145.38,145.29,0.68789024]
["bitfinex","SOLUSD",1741205963246,24.94191043,145.38,145.29,215.56910981]
["bitfinex","SOLUSD",1741205963434,18.64964886,145.36,145.29,79.1428]
["bitfinex","SOLUSD",1741205964831,99.64964886,145.36,145.29,79.1428]
["bitfinex","SOLUSD",1741205965307,18.64964886,145.34,145.27,79.1428]
["bitfinex","SOLUSD",1741205965509,82.94901189,145.33,145.25,0.03]
["bitfinex","SOLUSD",1741205965705,0.14216157,145.3,145.25,0.03]
["bitfinex","SOLUSD",1741205967631,1.5502,145.29,145.25,0.03]
["bitfinex","SOLUSD",1741205968133,0.14216157,145.28,145.25,0.03]
["bitfinex","SOLUSD",1741205969616,99.79181043,145.28,145.25,0.03]
["bitfinex","SOLUSD",1741205970018,0.14216157,145.28,145.25,0.03]
["bitfinex","SOLUSD",1741205971413,1.6394,145.33,145.25,215.59910981]
["bitfinex","SOLUSD",1741205971629,1.6394,145.33,145.25,527.59910981]
["bitfinex","SOLUSD",1741205971838,1.6394,145.33,145.25,546.24424973]
["bitfinex","SOLUSD",1741205972134,1.6394,145.33,145.26,19.33378573]
["bitfinex","SOLUSD",1741205972440,1.6394,145.33,145.26,234.90289554]
["bitfinex","SOLUSD",1741205972638,1.6394,145.33,145.26,241.09814973]
["bitfinex","SOLUSD",1741205973262,10.74679067,145.35,145.27,18.92946306]
["bitfinex","SOLUSD",1741205973434,10.74679067,145.35,145.28,0.68793273]
["bitfinex","SOLUSD",1741205973739,1.6356,145.37,145.28,216.25704254]
["bitfinex","SOLUSD",1741205973915,1.6356,145.37,145.28,215.56910981]
["bitfinex","SOLUSD",1741205975229,1.6356,145.37,145.29,30.81482705]
["bitfinex","SOLUSD",1741205975534,1.6356,145.37,145.3,29.84233951]
["bitfinex","SOLUSD",1741205975711,1.6356,145.37,145.31,30.52964176]
["bitfinex","SOLUSD",1741205975913,1.6356,145.37,145.31,216.25641206]
["bitfinex","SOLUSD",1741205976121,0.17516157,145.4,145.31,245.41144932]
["bitfinex","SOLUSD",1741205976443,0.17516157,145.4,145.31,252.29284932]
["bitfinex","SOLUSD",1741205976842,0.033,145.4,145.31,252.29284932]
["bitfinex","SOLUSD",1741205977051,0.033,145.4,145.34,30.12666265]
["bitfinex","SOLUSD",1741205977240,0.033,145.4,145.35,30.52855557]
["bitfinex","SOLUSD",1741205977432,0.033,145.4,145.35,0.68621606]
["bitfinex","SOLUSD",1741205978454,0.033,145.4,145.34,215.56910981]
["bitfinex","SOLUSD",1741205978825,0.033,145.4,145.34,527.56910981]
["bitfinex","SOLUSD",1741205979723,0.033,145.4,145.35,0.68640925]
["bitfinex","SOLUSD",1741205980350,0.033,145.4,145.34,527.56910981]
["bitfinex","SOLUSD",1741205981443,0.033,145.4,145.34,215.56910981]
["bitfinex","SOLUSD",1741205981928,0.033,145.4,145.35,0.68677246]
["bitfinex","SOLUSD",1741205982425,0.033,145.4,145.34,215.56910981]
["bitfinex","SOLUSD",1741205986537,0.033,145.4,145.35,0.68656758]
["bitfinex","SOLUSD",1741205987543,0.033,145.4,145.37,29.84233951]
["bitfinex","SOLUSD",1741205987736,0.033,145.4,145.38,0.68558151]
["bitfinex","SOLUSD",1741205989865,0.033,145.4,145.37,215.56910981]
["bitfinex","SOLUSD",1741205990649,0.033,145.4,145.37,79.1428]
["bitfinex","SOLUSD",1741205993971,0.033,145.4,145.37,391.1428]
["bitfinex","SOLUSD",1741205995060,0.033,145.4,145.37,79.1428]
["bitfinex","SOLUSD",1741206000277,0.033,145.4,145.38,0.97063951]
["bitfinex","SOLUSD",1741206000477,0.033,145.4,145.39,25.34807379]
["bitfinex","SOLUSD",1741206000782,0.033,145.4,145.39,259.70899403]
["bitfinex","SOLUSD",1741206001446,0.033,145.4,145.39,266.58699403]
["bitfinex","SOLUSD",1741206002648,0.033,145.4,145.39,277.73311815]
["bitfinex","SOLUSD",1741206003568,0.033,145.4,145.39,589.73311815]
["bitfinex","SOLUSD",1741206003869,0.033,145.4,145.39,527.85343295]
["bitfinex","SOLUSD",1741206004176,0.033,145.4,145.39,215.56910981]
["bitfinex","SOLUSD",1741206005167,0.033,145.4,145.39,79.1428]
["bitfinex","SOLUSD",1741206005872,0.033,145.4,145.36,215.59910981]
["bitfinex","SOLUSD",1741206006043,0.033,145.4,145.36,79.1728]
["bitfinex","SOLUSD",1741206008080,0.033,145.4,145.36,0.03]
["bitfinex","SOLUSD",1741206012588,0.033,145.4,145.3,79.1428]
["bitfinex","SOLUSD",1741206012589,18.64964886,145.38,145.3,79.1428]
["bitfinex","SOLUSD",1741206012790,99.64964886,145.38,145.3,79.1428]
["bitfinex","SOLUSD",1741206013566,1.80632864,145.37,145.3,79.1428]
["bitfinex","SOLUSD",1741206013769,101.45608933,145.38,145.3,79.1428]
["bitfinex","SOLUSD",1741206014292,99.64964886,145.38,145.3,79.1428]
["bitfinex","SOLUSD",1741206014785,1.6591,145.37,145.3,79.1428]
["bitfinex","SOLUSD",1741206014980,18.64964886,145.36,145.3,79.1428]
["bitfinex","SOLUSD",1741206016389,0.14216157,145.35,145.3,79.1428]
["bitfinex","SOLUSD",1741206017374,0.14216157,145.35,145.26,79.1428]
["bitfinex","SOLUSD",1741206017569,81.14216157,145.35,145.26,79.1428]
["bitfinex","SOLUSD",1741206017779,81.14216157,145.35,145.26,79.83193686]
["bitfinex","SOLUSD",1741206018381,81.14216157,145.35,145.26,86.71613686]
["bitfinex","SOLUSD",1741206018575,81.14216157,145.35,145.26,79.83193686]
["bitfinex","SOLUSD",1741206018894,81.14216157,145.35,145.3,0.03]
["bitfinex","SOLUSD",1741206019084,0.14216157,145.35,145.3,0.03]
["bitfinex","SOLUSD",1741206021687,18.64964886,145.33,145.3,0.03]
["bitfinex","SOLUSD",1741206021998,18.64964886,145.31,145.3,0.03]
["bitfinex","SOLUSD",1741206022295,18.64964886,145.31,145.25,0.03]
["bitfinex","SOLUSD",1741206022663,82.6001,145.3,145.25,0.03]
["bitfinex","SOLUSD",1741206023591,18.64964886,145.29,145.25,0.03]
["bitfinex","SOLUSD",1741206023995,82.6001,145.3,145.25,0.03]
["bitfinex","SOLUSD",1741206026396,1.6001,145.3,145.25,0.03]
["bitfinex","SOLUSD",1741206026878,99.79181043,145.29,145.25,0.03]
["bitfinex","SOLUSD",1741206027066,99.79181043,145.29,145.22,0.03]
["bitfinex","SOLUSD",1741206027575,18.79181043,145.27,145.22,0.03]
["bitfinex","SOLUSD",1741206027783,18.79181043,145.25,145.22,0.03]
["bitfinex","SOLUSD",1741206028100,25.43711043,145.25,145.22,0.03]
["bitfinex","SOLUSD",1741206028898,6.6453,145.25,145.22,0.03]
["bitfinex","SOLUSD",1741206029071,1.5954,145.26,145.22,0.03]
["bitfinex","SOLUSD",1741206030193,1.5954,145.26,145.25,0.03]
["bitfinex","SOLUSD",1741206031295,1.5954,145.26,145.22,0.03]
["bitfinex","SOLUSD",1741206031296,0.14216157,145.25,145.22,0.03]
["bitfinex","SOLUSD",1741206032080,1.5954,145.26,145.22,0.03]
["bitfinex","SOLUSD",1741206032395,0.14216157,145.25,145.22,0.03]
["bitfinex","SOLUSD",1741206035992,1.5954,145.26,145.22,0.03]
["bitfinex","SOLUSD",1741206037195,1.5954,145.26,145.22,79.1728]
["bitfinex","SOLUSD",1741206040496,1.506,145.3,145.22,215.59910981]
["bitfinex","SOLUSD",1741206041077,18.79181043,145.29,145.22,215.59910981]
["bitfinex","SOLUSD",1741206041705,1.506,145.3,145.22,215.59910981]
["bitfinex","SOLUSD",1741206042485,1.506,145.3,145.22,222.48500981]
["bitfinex","SOLUSD",1741206042685,0.033,145.26,145.22,222.48500981]
["bitfinex","SOLUSD",1741206043206,0.033,145.26,145.22,222.48510981]
["bitfinex","SOLUSD",1741206043508,0.033,145.26,145.22,527.59910981]
["bitfinex","SOLUSD",1741206043893,0.033,145.26,145.22,534.48500981]
["bitfinex","SOLUSD",1741206044207,0.033,145.26,145.22,527.59910981]
["bitfinex","SOLUSD",1741206045587,0.033,145.26,145.22,534.48510981]
["bitfinex","SOLUSD",1741206045792,0.033,145.26,145.22,527.59910981]
["bitfinex","SOLUSD",1741206046725,0.033,145.26,145.22,215.59910981]
["bitfinex","SOLUSD",1741206048199,0.033,145.26,145.22,222.48510981]
["bitfinex","SOLUSD",1741206048399,0.033,145.26,145.22,215.59910981]
["bitfinex","SOLUSD",1741206049722,0.033,145.26,145.22,527.59910981]
["bitfinex","SOLUSD",1741206050397,0.033,145.26,145.22,215.59910981]
["bitfinex","SOLUSD",1741206050718,0.033,145.26,145.22,79.1728]
["bitfinex","SOLUSD",1741206051095,0.033,145.26,145.22,0.03]
["bitfinex","SOLUSD",1741206051295,18.79181043,145.24,145.22,0.03]
["bitfinex","SOLUSD",1741206055325,18.79181043,145.24,145.22,0.0001]
["bitfinex","SOLUSD",1741206055526,18.79181043,145.24,145.21,0.0001]
["bitfinex","SOLUSD",1741206057119,82.6214,145.25,145.21,0.0001]
["bitfinex","SOLUSD",1741206057502,1.6214,145.25,145.21,0.0001]
["bitfinex","SOLUSD",1741206058516,18.68264886,145.26,145.21,0.0001]
["bitfinex","SOLUSD",1741206058517,0.033,145.26,145.21,0.0001]
["bitfinex","SOLUSD",1741206060139,0.033,145.26,145.21,79.1429]
["bitfinex","SOLUSD",1741206060321,0.033,145.26,145.22,25.21028713]
["bitfinex","SOLUSD",1741206060712,0.033,145.26,145.22,6.5262]
["bitfinex","SOLUSD",1741206062631,0.033,145.26,145.21,0.0001]
["bitfinex","SOLUSD",1741206063411,0.033,145.26,145.21,79.1429]
["bitfinex","SOLUSD",1741206064030,0.033,145.26,145.21,86.0294]
["bitfinex","SOLUSD",1741206065013,0.033,145.26,145.21,79.1429]
["bitfinex","SOLUSD",1741206065218,0.033,145.26,145.21,86.71928455]
["bitfinex","SOLUSD",1741206065415,0.033,145.26,145.21,79.1429]
["bitfinex","SOLUSD",1741206066133,0.033,145.26,145.21,97.82698713]
["bitfinex","SOLUSD",1741206066440,0.033,145.26,145.21,79.1429]
["bitfinex","SOLUSD",1741206067121,0.033,145.26,145.21,104.71338713]
["bitfinex","SOLUSD",1741206067329,0.033,145.26,145.21,79.1429]
["bitfinex","SOLUSD",1741206068922,0.033,145.26,145.21,104.71348713]
["bitfinex","SOLUSD",1741206069142,0.033,145.26,145.21,79.1429]
["bitfinex","SOLUSD",1741206070548,18.64964886,145.25,145.21,79.1429]
["bitfinex","SOLUSD",1741206071734,18.64964886,145.25,145.21,0.0001]
["bitfinex","SOLUSD",1741206074548,0.033,145.26,145.21,215.56920981]
["bitfinex","SOLUSD",1741206074853,0.033,145.26,145.22,19.37392224]
["bitfinex","SOLUSD",1741206075453,0.033,145.26,145.22,26.25982224]
["bitfinex","SOLUSD",1741206075846,0.033,145.26,145.22,7.57573511]
["bitfinex","SOLUSD",1741206076150,0.033,145.26,145.23,18.68408713]
["bitfinex","SOLUSD",1741206076331,0.033,145.26,145.24,19.37343708]
["bitfinex","SOLUSD",1741206077251,0.033,145.26,145.24,0.68934995]
["bitfinex","SOLUSD",1741206077440,0.033,145.26,145.23,25.56958713]
["bitfinex","SOLUSD",1741206077755,0.033,145.26,145.23,338.25906114]
["bitfinex","SOLUSD",1741206077956,0.033,145.26,145.23,337.56958713]
["bitfinex","SOLUSD",1741206078742,0.033,145.26,145.23,312.0]
["bitfinex","SOLUSD",1741206079256,0.033,145.26,145.22,215.56910981]
["bitfinex","SOLUSD",1741206079758,0.033,145.26,145.22,79.1428]
["bitfinex","SOLUSD",1741206080255,0.033,145.26,145.22,86.0286]
["bitfinex","SOLUSD",1741206081749,0.033,145.26,145.24,18.68408713]
["bitfinex","SOLUSD",1741206082288,0.033,145.26,145.23,18.68408713]
["bitfinex","SOLUSD",1741206082586,0.033,145.26,145.22,416.71268713]
["bitfinex","SOLUSD",1741206083268,0.033,145.26,145.23,18.68408713]
["bitfinex","SOLUSD",1741206083467,0.033,145.26,145.23,26.25914167]
["bitfinex","SOLUSD",1741206083794,0.033,145.26,145.22,416.71278713]
["bitfinex","SOLUSD",1741206084364,0.033,145.26,145.23,19.37358924]
["bitfinex","SOLUSD",1741206084779,0.033,145.26,145.23,223.14381192]
["bitfinex","SOLUSD",1741206084983,0.033,145.26,145.25,20.21288713]
["bitfinex","SOLUSD",1741206085180,0.033,145.26,145.25,236.47074458]
["bitfinex","SOLUSD",1741206085376,0.033,145.26,145.25,235.78199694]
["bitfinex","SOLUSD",1741206086283,0.033,145.26,145.25,243.23524322]
["bitfinex","SOLUSD",1741206086470,0.033,145.26,145.25,249.28394322]
["bitfinex","SOLUSD",1741206086667,0.033,145.26,145.25,269.93359208]
["bitfinex","SOLUSD",1741206087270,0.033,145.26,145.25,267.79143051]
["bitfinex","SOLUSD",1741206087984,0.033,145.26,145.25,579.79143051]
["bitfinex","SOLUSD",1741206088773,0.033,145.26,145.25,579.93359208]
["bitfinex","SOLUSD",1741206088974,0.033,145.26,145.25,581.93359208]
["bitfinex","SOLUSD",1741206090195,0.033,145.26,145.25,579.93359208]
["bitfinex","SOLUSD",1741206090884,0.033,145.26,145.25,579.79143051]
["bitfinex","SOLUSD",1741206091473,0.033,145.26,145.25,554.11502008]
["bitfinex","SOLUSD",1741206091675,0.033,145.26,145.25,560.39502008]
["bitfinex","SOLUSD",1741206091873,0.033,145.26,145.25,560.11069694]
["bitfinex","SOLUSD",1741206092389,0.033,145.26,145.25,227.89780981]
["bitfinex","SOLUSD",1741206092570,0.033,145.26,145.25,221.84910981]
["bitfinex","SOLUSD",1741206092769,0.033,145.26,145.25,85.4228]
["bitfinex","SOLUSD",1741206094598,0.033,145.26,145.25,104.39121027]
["bitfinex","SOLUSD",1741206094793,0.033,145.26,145.25,259.60933051]
["bitfinex","SOLUSD",1741206095010,0.033,145.26,145.25,265.98079208]
["bitfinex","SOLUSD",1741206095376,0.033,145.26,145.25,577.98079208]
["bitfinex","SOLUSD",1741206095577,0.033,145.26,145.25,584.86539208]
["bitfinex","SOLUSD",1741206097786,1.6459,145.37,145.26,19.21829514]
["bitfinex","SOLUSD",1741206097986,1.6459,145.37,145.31,18.68408713]
["bitfinex","SOLUSD",1741206098184,1.6459,145.37,145.31,234.25319694]
["bitfinex","SOLUSD",1741206099402,1.6459,145.37,145.31,215.56910981]
["bitfinex","SOLUSD",1741206101884,18.79181043,145.36,145.31,79.1428]
["bitfinex","SOLUSD",1741206102396,81.0,145.35,145.28,79.1428]
["bitfinex","SOLUSD",1741206103298,0.14216157,145.32,145.28,79.1428]
["bitfinex","SOLUSD",1741206103603,99.79181043,145.32,145.25,79.1428]
["bitfinex","SOLUSD",1741206103784,81.0,145.31,145.21,221.58000981]
["bitfinex","SOLUSD",1741206104189,1.6243,145.29,145.21,79.1429]
["bitfinex","SOLUSD",1741206105194,99.64964886,145.28,145.21,79.1429]
["bitfinex","SOLUSD",1741206107006,81.0,145.28,145.21,79.1429]
["bitfinex","SOLUSD",1741206108315,1.76646157,145.29,145.21,241.83001128]
["bitfinex","SOLUSD",1741206108316,1.6243,145.29,145.21,241.83001128]
["bitfinex","SOLUSD",1741206108604,1.6243,145.29,145.21,241.13969694]
["bitfinex","SOLUSD",1741206108980,1.6243,145.29,145.22,18.68408713]
["bitfinex","SOLUSD",1741206109199,1.6243,145.29,145.21,215.56920981]
["bitfinex","SOLUSD",1741206109406,0.14216157,145.28,145.21,215.56920981]
["bitfinex","SOLUSD",1741206110286,0.14216157,145.28,145.21,527.56920981]
["bitfinex","SOLUSD",1741206110603,18.79181043,145.28,145.21,527.56920981]
["bitfinex","SOLUSD",1741206110783,18.79181043,145.28,145.21,79.1429]
["bitfinex","SOLUSD",1741206112506,1.6243,145.29,145.21,79.1429]
["bitfinex","SOLUSD",1741206112692,1.6243,145.29,145.21,97.82698713]
["bitfinex","SOLUSD",1741206113186,1.6243,145.29,145.21,79.1429]
["bitfinex","SOLUSD",1741206113814,1.6243,145.29,145.22,0.69010399]
["bitfinex","SOLUSD",1741206113977,1.6243,145.29,145.21,391.1429]
["bitfinex","SOLUSD",1741206114181,1.6243,145.29,145.21,409.82698713]
["bitfinex","SOLUSD",1741206114821,1.6243,145.29,145.21,416.71338713]
["bitfinex","SOLUSD",1741206114982,1.6243,145.29,145.21,97.82698713]
["bitfinex","SOLUSD",1741206115390,1.6243,145.29,145.22,18.68408713]
["bitfinex","SOLUSD",1741206115891,1.6243,145.29,145.23,25.56968713]
["bitfinex","SOLUSD",1741206116208,1.6243,145.29,145.22,215.56910981]
["bitfinex","SOLUSD",1741206117884,1.6243,145.29,145.22,527.56910981]
["bitfinex","SOLUSD",1741206118990,1.6243,145.29,145.22,546.25319694]
["bitfinex","SOLUSD",1741206119801,1.6243,145.29,145.23,19.37390353]
["bitfinex","SOLUSD",1741206120220,1.6243,145.29,145.24,18.68408713]
["bitfinex","SOLUSD",1741206120512,6.6367,145.33,145.27,18.68408713]
["bitfinex","SOLUSD",1741206120513,1.5312,145.33,145.27,18.68408713]
["bitfinex","SOLUSD",1741206120685,1.5312,145.33,145.27,234.25319694]
["bitfinex","SOLUSD",1741206121087,0.14216157,145.32,145.27,215.56910981]
["bitfinex","SOLUSD",1741206121696,0.14216157,145.32,145.24,104.10688713]
["bitfinex","SOLUSD",1741206121990,0.14216157,145.32,145.24,241.22240459]
["bitfinex","SOLUSD",1741206122184,18.79181043,145.32,145.24,221.84910981]
["bitfinex","SOLUSD",1741206122901,6.1646,145.31,145.24,85.4228]
["bitfinex","SOLUSD",1741206123432,1.5312,145.33,145.26,18.68408713]
["bitfinex","SOLUSD",1741206123610,1.5312,145.33,145.25,0.68917925]
["bitfinex","SOLUSD",1741206123805,1.5312,145.33,145.26,18.68408713]
["bitfinex","SOLUSD",1741206124003,0.14216157,145.32,145.24,221.84910981]
["bitfinex","SOLUSD",1741206126317,0.14216157,145.32,145.24,533.84910981]
["bitfinex","SOLUSD",1741206126893,0.14216157,145.32,145.24,552.53319694]
["bitfinex","SOLUSD",1741206127293,0.14216157,145.32,145.24,533.84910981]
["bitfinex","SOLUSD",1741206130219,99.79181043,145.32,145.24,85.4228]
["bitfinex","SOLUSD",1741206130517,9.84487317,145.31,145.24,6.28]
["bitfinex","SOLUSD",1741206130707,18.64964886,145.3,145.22,215.56910981]
["bitfinex","SOLUSD",1741206131405,18.64964886,145.28,145.21,0.0001]
["bitfinex","SOLUSD",1741206131717,1.5212,145.27,145.21,0.0001]
["bitfinex","SOLUSD",1741206131919,82.5212,145.27,145.21,0.0001]
["bitfinex","SOLUSD",1741206133618,1.5212,145.27,145.22,18.68408713]
["bitfinex","SOLUSD",1741206133825,1.5212,145.27,145.21,234.94329314]
["bitfinex","SOLUSD",1741206134000,1.5212,145.27,145.21,234.25329694]
["bitfinex","SOLUSD",1741206134521,1.5212,145.27,145.22,26.25978811]
["bitfinex","SOLUSD",1741206135000,1.5212,145.27,145.22,19.37398811]
["bitfinex","SOLUSD",1741206135203,1.5212,145.27,145.22,26.25998811]
["bitfinex","SOLUSD",1741206135396,1.5212,145.27,145.23,18.68408713]
["bitfinex","SOLUSD",1741206135918,12.27569067,145.3,145.24,18.68408713]
["bitfinex","SOLUSD",1741206136102,1.5289,145.3,145.24,234.25319694]
["bitfinex","SOLUSD",1741206136304,1.5289,145.3,145.24,215.56910981]
["bitfinex","SOLUSD",1741206137513,0.14216157,145.29,145.24,215.56910981]
["bitfinex","SOLUSD",1741206137713,18.79181043,145.29,145.24,215.56910981]
["bitfinex","SOLUSD",1741206137917,18.79181043,145.29,145.21,79.1429]
["bitfinex","SOLUSD",1741206138127,0.14216157,145.29,145.21,98.51722048]
["bitfinex","SOLUSD",1741206138455,18.79181043,145.29,145.22,0.03]
["bitfinex","SOLUSD",1741206138596,18.82481043,145.29,145.22,79.1728]
["bitfinex","SOLUSD",1741206139304,0.17516157,145.29,145.22,79.1728]
["bitfinex","SOLUSD",1741206139506,0.033,145.29,145.23,19.37371105]
["bitfinex","SOLUSD",1741206139708,0.033,145.29,145.23,234.94282086]
["bitfinex","SOLUSD",1741206139910,0.033,145.29,145.24,0.68929633]
["bitfinex","SOLUSD",1741206140119,0.033,145.29,145.24,234.94249327]
["bitfinex","SOLUSD",1741206140316,0.033,145.29,145.24,234.25319694]
["bitfinex","SOLUSD",1741206140525,0.033,145.29,145.27,6.8837]
["bitfinex","SOLUSD",1741206140805,0.033,145.29,145.28,18.68408713]
["bitfinex","SOLUSD",1741206141221,0.033,145.29,145.27,241.13689694]
["bitfinex","SOLUSD",1741206141427,0.033,145.29,145.28,18.96841027]
["bitfinex","SOLUSD",1741206141812,0.033,145.29,145.28,234.53752008]
["bitfinex","SOLUSD",1741206142133,0.033,145.29,145.28,234.25319694]
["bitfinex","SOLUSD",1741206142439,0.033,145.29,145.28,215.56910981]
["bitfinex","SOLUSD",1741206142610,0.033,145.29,145.28,79.1428]
["bitfinex","SOLUSD",1741206142804,0.033,145.29,145.26,79.1428]
["bitfinex","SOLUSD",1741206143319,0.033,145.29,145.24,85.4228]
["bitfinex","SOLUSD",1741206143532,1.6336,145.28,145.24,79.1428]
["bitfinex","SOLUSD",1741206146526,0.033,145.29,145.24,79.83243163]
["bitfinex","SOLUSD",1741206146817,0.033,145.29,145.24,79.1428]
["bitfinex","SOLUSD",1741206148640,0.033,145.29,145.22,215.59910981]
["bitfinex","SOLUSD",1741206152518,0.033,145.29,145.22,79.1728]
["bitfinex","SOLUSD",1741206152722,18.64964886,145.27,145.22,79.1728]
["bitfinex","SOLUSD",1741206154148,18.64964886,145.27,145.22,0.03]
["bitfinex","SOLUSD",1741206154720,99.64964886,145.27,145.22,0.03]
["bitfinex","SOLUSD",1741206157244,99.64964886,145.27,145.21,0.0001]
["bitfinex","SOLUSD",1741206157245,1.65456157,145.24,145.21,0.0001]
["bitfinex","SOLUSD",1741206157427,0.14216157,145.22,145.21,0.0001]
["bitfinex","SOLUSD",1741206157624,0.14216157,145.22,145.2,0.03]
["bitfinex","SOLUSD",1741206158736,1.65456157,145.24,145.2,0.03]
["bitfinex","SOLUSD",1741206160427,1.5124,145.24,145.2,79.1728]
["bitfinex","SOLUSD",1741206161247,1.5124,145.24,145.2,97.85688713]
["bitfinex","SOLUSD",1741206161418,1.5368,145.28,145.2,241.16999694]
["bitfinex","SOLUSD",1741206162156,1.5368,145.28,145.2,222.48590981]
["bitfinex","SOLUSD",1741206162362,1.5368,145.28,145.2,241.16999694]
["bitfinex","SOLUSD",1741206162954,1.5368,145.28,145.21,25.57048713]
["bitfinex","SOLUSD",1741206163253,1.5368,145.28,145.2,241.16999694]
["bitfinex","SOLUSD",1741206163477,1.5368,145.28,145.21,18.68408713]
["bitfinex","SOLUSD",1741206163629,1.5368,145.28,145.22,18.68408713]
["bitfinex","SOLUSD",1741206164024,1.5368,145.28,145.21,0.69009273]
["bitfinex","SOLUSD",1741206164249,1.5368,145.28,145.21,312.69009273]
["bitfinex","SOLUSD",1741206164431,1.5368,145.28,145.21,312.0]
["bitfinex","SOLUSD",1741206166047,18.64964886,145.27,145.21,312.0]
["bitfinex","SOLUSD",1741206166355,18.64964886,145.27,145.2,215.59910981]
["bitfinex","SOLUSD",1741206166574,18.64964886,145.27,145.2,79.1728]
["bitfinex","SOLUSD",1741206168247,1.5368,145.28,145.2,79.1728]
["bitfinex","SOLUSD",1741206168436,1.5368,145.28,145.2,97.85688713]
["bitfinex","SOLUSD",1741206168638,1.5368,145.28,145.2,234.28319694]
["bitfinex","SOLUSD",1741206168963,1.5368,145.28,145.21,0.69016162]
["bitfinex","SOLUSD",1741206169264,1.5368,145.28,145.2,527.59910981]
["bitfinex","SOLUSD",1741206169450,18.64964886,145.27,145.2,215.59910981]
["bitfinex","SOLUSD",1741206169652,0.14216157,145.26,145.2,215.59910981]
["bitfinex","SOLUSD",1741206169969,0.14216157,145.26,145.2,79.1728]
["bitfinex","SOLUSD",1741206170752,8.0373,145.28,145.2,79.1728]
["bitfinex","SOLUSD",1741206170959,0.14216157,145.27,145.2,86.0597]
["bitfinex","SOLUSD",1741206171140,0.14216157,145.27,145.2,79.1728]
["bitfinex","SOLUSD",1741206171641,0.14216157,145.27,145.2,86.0597]
["bitfinex","SOLUSD",1741206172558,0.14216157,145.27,145.2,398.0597]
["bitfinex","SOLUSD",1741206172760,1.5368,145.28,145.21,0.69012368]
["bitfinex","SOLUSD",1741206174066,18.64964886,145.27,145.2,215.59910981]
["bitfinex","SOLUSD",1741206174768,18.64964886,145.27,145.2,79.1728]
["bitfinex","SOLUSD",1741206174968,1.5368,145.28,145.2,79.1728]
["bitfinex","SOLUSD",1741206175469,18.64964886,145.27,145.2,79.1728]
["bitfinex","SOLUSD",1741206175667,6.2759,145.26,145.2,79.1728]
["bitfinex","SOLUSD",1741206176050,87.2759,145.26,145.2,0.03]
["bitfinex","SOLUSD",1741206176673,81.0,145.26,145.2,6.9169]
["bitfinex","SOLUSD",1741206176874,81.0,145.26,145.2,0.03]
["bitfinex","SOLUSD",1741206177174,1.5368,145.28,145.2,527.59910981]
["bitfinex","SOLUSD",1741206177662,0.14216157,145.27,145.2,527.59910981]
["bitfinex","SOLUSD",1741206178045,1.5368,145.28,145.2,527.59910981]
["bitfinex","SOLUSD",1741206178540,1.5368,145.28,145.2,534.48610981]
["bitfinex","SOLUSD",1741206178744,1.5368,145.28,145.2,527.59910981]
["bitfinex","SOLUSD",1741206179647,0.14216157,145.27,145.2,527.59910981]
["bitfinex","SOLUSD",1741206180067,0.14216157,145.27,145.2,215.59910981]
["bitfinex","SOLUSD",1741206180669,1.5368,145.28,145.2,222.48600981]
["bitfinex","SOLUSD",1741206181052,0.14216157,145.27,145.2,215.59910981]
["bitfinex","SOLUSD",1741206181482,18.79181043,145.27,145.2,215.59910981]
["bitfinex","SOLUSD",1741206182170,0.14216157,145.27,145.2,79.1728]
["bitfinex","SOLUSD",1741206182558,1.5368,145.28,145.21,0.69016057]
["bitfinex","SOLUSD",1741206182756,0.033,145.29,145.21,0.69016057]
["bitfinex","SOLUSD",1741206182964,0.033,145.29,145.21,312.0]
["bitfinex","SOLUSD",1741206183245,0.033,145.29,145.2,215.59910981]
["bitfinex","SOLUSD",1741206183664,0.033,145.29,145.2,222.48610981]
["bitfinex","SOLUSD",1741206184071,0.033,145.29,145.21,0.68990298]
["bitfinex","SOLUSD",1741206184374,0.033,145.29,145.2,252.36252231]
["bitfinex","SOLUSD",1741206184567,0.033,145.29,145.2,215.59910981]
["bitfinex","SOLUSD",1741206185153,1.84040926,145.29,145.2,215.59910981]
["bitfinex","SOLUSD",1741206186168,18.79181043,145.28,145.2,79.1728]
["bitfinex","SOLUSD",1741206186477,0.14216157,145.26,145.2,79.1728]
["bitfinex","SOLUSD",1741206187377,18.79181043,145.26,145.2,79.1728]
["bitfinex","SOLUSD",1741206187777,1.5336,145.27,145.2,215.59910981]
["bitfinex","SOLUSD",1741206187958,0.033,145.29,145.2,245.47552231]
["bitfinex","SOLUSD",1741206188159,0.033,145.28,145.2,252.36242231]
["bitfinex","SOLUSD",1741206189287,0.033,145.28,145.21,0.6897993]
["bitfinex","SOLUSD",1741206190289,0.033,145.28,145.2,527.59910981]
["bitfinex","SOLUSD",1741206191181,0.033,145.28,145.2,79.1728]
["bitfinex","SOLUSD",1741206192375,0.033,145.28,145.2,79.86314585]
["bitfinex","SOLUSD",1741206192866,0.033,145.28,145.2,216.28945566]
["bitfinex","SOLUSD",1741206193056,0.033,145.28,145.2,215.59910981]
["bitfinex","SOLUSD",1741206194953,1.5914,145.27,145.2,79.1728]
["bitfinex","SOLUSD",1741206195165,18.64964886,145.26,145.2,79.1728]
["bitfinex","SOLUSD",1741206196164,24.66894886,145.26,145.2,79.1728]
["bitfinex","SOLUSD",1741206196372,18.64964886,145.24,145.2,0.0001]
["bitfinex","SOLUSD",1741206196565,99.64964886,145.24,145.2,0.0001]
["bitfinex","SOLUSD",1741206196964,18.64964886,145.22,145.2,0.0001]
["bitfinex","SOLUSD",1741206198464,0.14216157,145.21,145.2,0.0001]
["bitfinex","SOLUSD",1741206198982,1.6425,145.23,145.2,0.0001]
["bitfinex","SOLUSD",1741206199185,81.14216157,145.24,145.2,0.0001]
["bitfinex","SOLUSD",1741206199365,0.14216157,145.24,145.2,0.0001]
["bitfinex","SOLUSD",1741206199986,104.15948134,145.27,145.2,0.0001]
["bitfinex","SOLUSD",1741206200168,104.15948134,145.27,145.2,79.1429]
["bitfinex","SOLUSD",1741206200373,122.8091302,145.27,145.2,79.1429]
["bitfinex","SOLUSD",1741206200584,0.14216157,145.25,145.2,79.1429]
["bitfinex","SOLUSD",1741206201263,10.74679067,145.26,145.2,215.56920981]
["bitfinex","SOLUSD",1741206201463,10.74679067,145.26,145.2,234.24746844]
["bitfinex","SOLUSD",1741206202188,10.74679067,145.26,145.2,527.56920981]
["bitfinex","SOLUSD",1741206202594,10.74679067,145.26,145.21,18.67825863]
["bitfinex","SOLUSD",1741206202765,10.74679067,145.26,145.23,18.67825863]
["bitfinex","SOLUSD",1741206203077,0.033,145.27,145.23,216.25849698]
["bitfinex","SOLUSD",1741206203273,0.033,145.27,145.23,215.56910981]
["bitfinex","SOLUSD",1741206203678,0.033,145.27,145.23,234.24736844]
["bitfinex","SOLUSD",1741206204487,0.033,145.27,145.24,19.36757917]
["bitfinex","SOLUSD",1741206204695,0.033,145.27,145.25,18.67825863]
["bitfinex","SOLUSD",1741206204984,0.033,145.27,145.24,6.91712054]
["bitfinex","SOLUSD",1741206205165,0.033,145.27,145.24,25.59537917]
["bitfinex","SOLUSD",1741206205579,0.033,145.27,145.24,6.91712054]
["bitfinex","SOLUSD",1741206205785,0.033,145.27,145.24,25.59537917]
["bitfinex","SOLUSD",1741206206386,0.033,145.27,145.24,6.91712054]
["bitfinex","SOLUSD",1741206206888,0.033,145.27,145.24,318.91712054]
["bitfinex","SOLUSD",1741206207090,0.033,145.27,145.24,318.2278]
["bitfinex","SOLUSD",1741206208788,0.033,145.27,145.24,79.1428]
["bitfinex","SOLUSD",1741206209681,0.033,145.27,145.24,79.0688]
["bitfinex","SOLUSD",1741206209889,18.79181043,145.25,145.21,79.0688]
["bitfinex","SOLUSD",1741206210086,18.79181043,145.25,145.2,0.0001]
["bitfinex","SOLUSD",1741206212892,29.5386011,145.25,145.2,0.0001]
["bitfinex","SOLUSD",1741206216387,10.74679067,145.25,145.2,0.0001]
["bitfinex","SOLUSD",1741206216588,10.74679067,145.25,145.2,29.89998688]
["bitfinex","SOLUSD",1741206216802,10.74679067,145.25,145.21,29.89988688]
["bitfinex","SOLUSD",1741206217007,10.74679067,145.25,145.21,30.58994213]
["bitfinex","SOLUSD",1741206218075,10.74679067,145.25,145.22,29.89988688]
["bitfinex","SOLUSD",1741206218276,10.74679067,145.25,145.23,29.89988688]
["bitfinex","SOLUSD",1741206218514,10.74679067,145.25,145.24,30.58941226]
["bitfinex","SOLUSD",1741206218679,10.74679067,145.25,145.24,37.47451226]
["bitfinex","SOLUSD",1741206218877,0.033,145.27,145.24,30.58941226]
["bitfinex","SOLUSD",1741206219083,0.033,145.27,145.25,29.89988688]
["bitfinex","SOLUSD",1741206219501,0.033,145.27,145.25,341.89988688]
["bitfinex","SOLUSD",1741206219803,0.033,145.27,145.26,29.89988688]
["bitfinex","SOLUSD",1741206220007,0.033,145.27,145.26,30.58874754]
["bitfinex","SOLUSD",1741206221022,0.033,145.27,145.25,341.89988688]
["bitfinex","SOLUSD",1741206221499,0.033,145.27,145.25,312.0]
["bitfinex","SOLUSD",1741206221880,0.033,145.27,145.23,36.31988688]
["bitfinex","SOLUSD",1741206222114,0.033,145.27,145.23,6.02]
["bitfinex","SOLUSD",1741206222287,0.033,145.27,145.23,6.7095109]
["bitfinex","SOLUSD",1741206223196,0.033,145.27,145.23,6.02]
["bitfinex","SOLUSD",1741206224579,0.033,145.27,145.23,6.70952191]
["bitfinex","SOLUSD",1741206225805,0.033,145.27,145.23,36.60940879]
["bitfinex","SOLUSD",1741206226004,0.033,145.27,145.23,6.70952191]
["bitfinex","SOLUSD",1741206226197,0.033,145.27,145.23,6.02]
["bitfinex","SOLUSD",1741206227615,0.033,145.27,145.24,0.68967002]
["bitfinex","SOLUSD",1741206227782,0.033,145.27,145.24,30.5895569]
["bitfinex","SOLUSD",1741206227986,0.033,145.27,145.24,0.68967002]
["bitfinex","SOLUSD",1741206228293,0.033,145.27,145.24,312.68967002]
["bitfinex","SOLUSD",1741206228602,0.033,145.27,145.24,312.0]
["bitfinex","SOLUSD",1741206230394,0.033,145.27,145.25,0.68908985]
["bitfinex","SOLUSD",1741206230714,0.033,145.27,145.25,234.84396911]
["bitfinex","SOLUSD",1741206231015,0.033,145.27,145.25,215.49510981]
["bitfinex","SOLUSD",1741206234105,0.033,145.27,145.26,19.34892097]
["bitfinex","SOLUSD",1741206234917,0.033,145.27,145.26,241.49311549]
["bitfinex","SOLUSD",1741206235117,10.74679067,145.33,145.27,120.67769514]
["bitfinex","SOLUSD",1741206235315,10.77979067,145.34,145.32,18.65976945]
["bitfinex","SOLUSD",1741206235624,10.77979067,145.34,145.33,50.74876459]
["bitfinex","SOLUSD",1741206235805,7.41686687,145.34,145.33,287.66042595]
["bitfinex","SOLUSD",1741206235999,7.41686687,145.34,145.33,273.1246744]
["bitfinex","SOLUSD",1741206236899,7.41686687,145.34,145.33,266.2438744]
["bitfinex","SOLUSD",1741206237326,7.41686687,145.34,145.33,247.44194338]
["bitfinex","SOLUSD",1741206237622,7.41686687,145.34,145.33,247.02557926]
["bitfinex","SOLUSD",1741206238306,7.41686687,145.34,145.33,272.98251283]
["bitfinex","SOLUSD",1741206238501,0.033,145.37,145.33,284.12849154]
["bitfinex","SOLUSD",1741206238703,0.033,145.37,145.36,29.80574816]
["bitfinex","SOLUSD",1741206239025,0.033,145.37,145.36,245.98676268]
["bitfinex","SOLUSD",1741206239318,0.033,145.37,145.36,245.30085797]
["bitfinex","SOLUSD",1741206240024,0.033,145.37,145.36,264.37699154]
["bitfinex","SOLUSD",1741206240219,0.033,145.37,145.36,271.39855311]
["bitfinex","SOLUSD",1741206240523,0.033,145.37,145.36,245.30085797]
["bitfinex","SOLUSD",1741206242327,0.033,145.37,145.36,576.37699154]
["bitfinex","SOLUSD",1741206242524,0.033,145.37,145.36,583.25639154]
["bitfinex","SOLUSD",1741206242723,0.033,145.37,145.36,527.49510981]
["bitfinex","SOLUSD",1741206242911,0.033,145.37,145.36,215.49510981]
["bitfinex","SOLUSD",1741206243099,0.033,145.37,145.36,245.30085797]
["bitfinex","SOLUSD",1741206243433,0.033,145.37,145.36,264.37699154]
["bitfinex","SOLUSD",1741206243926,0.033,145.37,145.36,245.30085797]
["bitfinex","SOLUSD",1741206245426,0.033,145.37,145.36,264.37699154]
["bitfinex","SOLUSD",1741206245818,0.033,145.37,145.36,576.37699154]
["bitfinex","SOLUSD",1741206246015,0.033,145.37,145.36,583.25639154]
["bitfinex","SOLUSD",1741206246227,0.033,145.37,145.36,613.20430127]
["bitfinex","SOLUSD",1741206246428,0.033,145.37,145.36,301.20430127]
["bitfinex","SOLUSD",1741206247143,0.033,145.37,145.36,271.39855311]
["bitfinex","SOLUSD",1741206248813,0.033,145.37,145.36,271.25639154]
["bitfinex","SOLUSD",1741206249328,0.033,145.37,145.36,583.25639154]
["bitfinex","SOLUSD",1741206249529,0.033,145.37,145.36,576.37699154]
["bitfinex","SOLUSD",1741206249723,0.033,145.37,145.36,583.25639154]
["bitfinex","SOLUSD",1741206250022,0.033,145.37,145.36,576.37699154]
["bitfinex","SOLUSD",1741206250238,0.033,145.37,145.36,583.25639154]
["bitfinex","SOLUSD",1741206251331,0.033,145.37,145.36,271.25639154]
["bitfinex","SOLUSD",1741206253630,0.033,145.37,145.36,271.39855311]
["bitfinex","SOLUSD",1741206254135,0.033,145.4,145.38,20.87679514]
["bitfinex","SOLUSD",1741206254432,0.033,145.4,145.39,30.49013609]
["bitfinex","SOLUSD",1741206255129,0.033,145.4,145.39,37.36813609]
["bitfinex","SOLUSD",1741206257637,0.033,145.4,145.39,349.36813609]
["bitfinex","SOLUSD",1741206257832,0.033,145.4,145.39,348.68374816]
["bitfinex","SOLUSD",1741206258009,0.033,145.4,145.39,564.14585797]
["bitfinex","SOLUSD",1741206258645,0.033,145.4,145.39,552.952675]
["bitfinex","SOLUSD",1741206259544,0.033,145.4,145.39,572.17097014]
["bitfinex","SOLUSD",1741206259833,0.033,145.4,145.39,578.39547014]
["bitfinex","SOLUSD",1741206260538,0.033,145.47,145.43,20.0]
["bitfinex","SOLUSD",1741206260737,0.033,145.47,145.46,18.61256519]
["bitfinex","SOLUSD",1741206260915,0.033,145.47,145.46,234.72491677]
["bitfinex","SOLUSD",1741206261117,0.033,145.47,145.46,253.25997014]
["bitfinex","SOLUSD",1741206261715,0.033,145.47,145.46,260.13467014]
["bitfinex","SOLUSD",1741206263616,0.033,145.47,145.46,572.13467014]
["bitfinex","SOLUSD",1741206263820,0.033,145.47,145.46,215.42910981]
["bitfinex","SOLUSD",1741206264018,0.033,145.47,145.46,79.0028]
["bitfinex","SOLUSD",1741206267849,0.033,145.47,145.46,215.42910981]
["bitfinex","SOLUSD",1741206268339,0.033,145.47,145.46,234.041675]
["bitfinex","SOLUSD",1741206269018,0.033,145.47,145.46,240.916375]
["bitfinex","SOLUSD",1741206269218,0.033,145.47,145.46,234.041675]
["bitfinex","SOLUSD",1741206269540,0.033,145.47,145.46,240.916375]
["bitfinex","SOLUSD",1741206269745,0.033,145.47,145.46,260.13467014]
["bitfinex","SOLUSD",1741206269923,0.033,145.47,145.46,266.41467014]
["bitfinex","SOLUSD",1741206270245,0.033,145.47,145.46,240.321675]
["bitfinex","SOLUSD",1741206270739,0.033,145.47,145.46,552.321675]
["bitfinex","SOLUSD",1741206271542,0.033,145.47,145.46,578.41467014]
["bitfinex","SOLUSD",1741206272040,0.033,145.51,145.47,78.9698]
["bitfinex","SOLUSD",1741206272247,0.033,145.51,145.5,25.48536519]
["bitfinex","SOLUSD",1741206272414,0.033,145.51,145.5,241.56364912]
["bitfinex","SOLUSD",1741206272614,0.033,145.51,145.5,260.09977014]
["bitfinex","SOLUSD",1741206275247,0.033,145.51,145.5,565.22697014]
["bitfinex","SOLUSD",1741206275947,0.033,145.51,145.5,215.39610981]
["bitfinex","SOLUSD",1741206283646,0.033,145.51,145.5,78.9022]
["bitfinex","SOLUSD",1741206284354,0.033,145.51,145.42,215.32850981]
["bitfinex","SOLUSD",1741206284742,1.5338,145.5,145.42,215.32850981]
["bitfinex","SOLUSD",1741206285158,1.5338,145.5,145.43,0.68472975]
["bitfinex","SOLUSD",1741206286761,1.5338,145.5,145.43,312.68472975]
["bitfinex","SOLUSD",1741206286930,1.5338,145.5,145.43,312.0]
["bitfinex","SOLUSD",1741206287135,1.5338,145.5,145.44,0.68427025]
["bitfinex","SOLUSD",1741206287545,1.5338,145.5,145.44,216.01278006]
["bitfinex","SOLUSD",1741206287747,1.5668,145.5,145.44,215.32850981]
["bitfinex","SOLUSD",1741206288239,1.5668,145.5,145.45,0.68416794]
["bitfinex","SOLUSD",1741206288442,1.5668,145.5,145.45,216.01267775]
["bitfinex","SOLUSD",1741206288641,1.5668,145.5,145.45,215.32850981]
["bitfinex","SOLUSD",1741206290348,1.5668,145.5,145.46,0.68365071]
["bitfinex","SOLUSD",1741206291468,1.5668,145.5,145.45,215.32850981]
["bitfinex","SOLUSD",1741206291961,1.5668,145.5,145.46,0.68379309]
["bitfinex","SOLUSD",1741206292160,1.5668,145.5,145.46,19.29635828]
["bitfinex","SOLUSD",1741206292468,1.5668,145.5,145.46,0.68379309]
["bitfinex","SOLUSD",1741206292959,0.033,145.5,145.46,0.68379309]
["bitfinex","SOLUSD",1741206293165,0.033,145.5,145.46,7.55829309]
["bitfinex","SOLUSD",1741206293864,0.033,145.5,145.46,0.68379309]
["bitfinex","SOLUSD",1741206294470,0.033,145.5,145.46,216.0123029]
["bitfinex","SOLUSD",1741206294767,0.033,145.5,145.46,215.32850981]
["bitfinex","SOLUSD",1741206294969,0.033,145.5,145.47,0.68343268]
["bitfinex","SOLUSD",1741206296146,0.033,145.5,145.46,215.32850981]
["bitfinex","SOLUSD",1741206297668,0.033,145.5,145.47,0.68374701]
["bitfinex","SOLUSD",1741206297868,0.033,145.5,145.46,215.32850981]
["bitfinex","SOLUSD",1741206298073,1.6648,145.49,145.46,78.9022]
["bitfinex","SOLUSD",1741206299249,1.6648,145.49,145.43,215.32850981]
["bitfinex","SOLUSD",1741206301182,1.6648,145.49,145.43,222.20460981]
["bitfinex","SOLUSD",1741206301467,1.6648,145.49,145.44,0.6843343]
["bitfinex","SOLUSD",1741206301773,1.6648,145.49,145.44,216.01284411]
["bitfinex","SOLUSD",1741206301954,5.6992,145.54,145.44,215.32850981]
["bitfinex","SOLUSD",1741206302149,18.79181043,145.53,145.44,215.32850981]
["bitfinex","SOLUSD",1741206302546,18.64964886,145.53,145.44,215.32850981]
["bitfinex","SOLUSD",1741206302749,18.64964886,145.53,145.45,0.68408068]
["bitfinex","SOLUSD",1741206303175,18.64964886,145.53,145.44,215.32850981]
["bitfinex","SOLUSD",1741206304478,0.14216157,145.52,145.44,215.32850981]
["bitfinex","SOLUSD",1741206305280,1.5955,145.51,145.44,215.32850981]
["bitfinex","SOLUSD",1741206305462,1.5955,145.51,145.44,222.20400981]
["bitfinex","SOLUSD",1741206305656,1.5955,145.51,145.44,215.32850981]
["bitfinex","SOLUSD",1741206306179,1.5955,145.51,145.45,0.6839883]
["bitfinex","SOLUSD",1741206306355,1.5955,145.51,145.45,215.32850981]
["bitfinex","SOLUSD",1741206307576,1.5955,145.51,145.46,0.68376431]
["bitfinex","SOLUSD",1741206307759,1.5955,145.51,145.46,216.01227412]
["bitfinex","SOLUSD",1741206307961,1.5914,145.54,145.46,233.941075]
["bitfinex","SOLUSD",1741206308166,1.5914,145.54,145.47,18.61256519]
["bitfinex","SOLUSD",1741206308363,0.033,145.56,145.5,18.61256519]
["bitfinex","SOLUSD",1741206308675,0.033,145.56,145.51,19.29481381]
["bitfinex","SOLUSD",1741206308872,0.033,145.56,145.52,37.68869876]
["bitfinex","SOLUSD",1741206309053,0.033,145.56,145.53,19.29399484]
["bitfinex","SOLUSD",1741206309249,0.033,145.56,145.54,37.68869876]
["bitfinex","SOLUSD",1741206309453,0.033,145.56,145.54,19.07613357]
["bitfinex","SOLUSD",1741206309871,0.033,145.56,145.54,44.55959876]
["bitfinex","SOLUSD",1741206310563,0.033,145.56,145.54,260.71126957]
["bitfinex","SOLUSD",1741206310777,0.033,145.56,145.54,260.03027014]
["bitfinex","SOLUSD",1741206310995,0.033,145.56,145.54,253.01720857]
["bitfinex","SOLUSD",1741206311151,0.033,145.56,145.54,234.40464338]
["bitfinex","SOLUSD",1741206311670,0.033,145.56,145.54,253.01720857]
["bitfinex","SOLUSD",1741206311873,0.033,145.56,145.54,565.01720857]
["bitfinex","SOLUSD",1741206312478,0.033,145.56,145.54,546.40464338]
["bitfinex","SOLUSD",1741206312689,0.033,145.56,145.54,565.01720857]
["bitfinex","SOLUSD",1741206312863,0.033,145.56,145.54,565.15937014]
["bitfinex","SOLUSD",1741206313064,0.033,145.56,145.54,572.03027014]
["bitfinex","SOLUSD",1741206314059,0.033,145.56,145.54,260.03027014]
["bitfinex","SOLUSD",1741206314262,0.033,145.56,145.55,98.08749514]
["bitfinex","SOLUSD",1741206314462,0.033,145.57,145.56,21.21829514]
["bitfinex","SOLUSD",1741206314770,0.033,145.57,145.56,176.25717014]
["bitfinex","SOLUSD",1741206315665,0.033,145.57,145.56,183.12717014]
["bitfinex","SOLUSD",1741206315869,0.033,145.62,145.6,19.21829514]
["bitfinex","SOLUSD",1741206316069,0.033,145.62,145.61,38.50978127]
["bitfinex","SOLUSD",1741206316382,0.033,145.62,145.61,181.54719108]
["bitfinex","SOLUSD",1741206316562,0.033,145.62,145.61,180.86827014]
["bitfinex","SOLUSD",1741206316759,0.033,145.62,145.61,182.38907014]
["bitfinex","SOLUSD",1741206317182,0.033,145.62,145.61,494.38907014]
["bitfinex","SOLUSD",1741206317363,0.033,145.62,145.61,501.25667014]
["bitfinex","SOLUSD",1741206318767,0.033,145.62,145.61,512.33315983]
["bitfinex","SOLUSD",1741206319771,0.033,145.66,145.64,26.08449514]
["bitfinex","SOLUSD",1741206319965,0.033,145.66,145.64,277.97385443]
["bitfinex","SOLUSD",1741206320167,0.033,145.66,145.64,277.29605983]
["bitfinex","SOLUSD",1741206321984,0.033,145.66,145.64,270.42985983]
["bitfinex","SOLUSD",1741206322856,0.033,145.66,145.64,582.42985983]
["bitfinex","SOLUSD",1741206323372,0.033,145.66,145.64,589.29605983]
["bitfinex","SOLUSD",1741206324185,0.033,145.66,145.64,582.42985983]
["bitfinex","SOLUSD",1741206324568,0.033,145.66,145.64,582.28769826]
["bitfinex","SOLUSD",1741206324881,0.033,145.66,145.64,240.59864338]
["bitfinex","SOLUSD",1741206325086,0.033,145.66,145.64,270.28769826]
["bitfinex","SOLUSD",1741206325266,0.033,145.66,145.64,234.33864338]
["bitfinex","SOLUSD",1741206327668,0.033,145.66,145.64,215.26250981]
["bitfinex","SOLUSD",1741206328469,0.033,145.66,145.64,270.46741355]
["bitfinex","SOLUSD",1741206328667,0.033,145.66,145.64,270.89389826]
["bitfinex","SOLUSD",1741206328868,0.033,145.66,145.64,264.02769826]
["bitfinex","SOLUSD",1741206329588,0.033,145.66,145.64,270.89389826]
["bitfinex","SOLUSD",1741206329904,0.033,145.66,145.64,271.03605983]
["bitfinex","SOLUSD",1741206330786,0.033,145.66,145.64,583.03605983]
["bitfinex","SOLUSD",1741206332077,0.033,145.66,145.64,271.03605983]
["bitfinex","SOLUSD",1741206333175,0.033,145.66,145.65,98.05449514]
["bitfinex","SOLUSD",1741206333374,0.033,145.66,145.65,128.42109172]
["bitfinex","SOLUSD",1741206334174,0.033,145.66,145.65,135.28679172]
["bitfinex","SOLUSD",1741206335090,0.0001,145.66,145.65,447.28679172]
["bitfinex","SOLUSD",1741206335295,0.0001,145.66,145.65,446.60925002]
["bitfinex","SOLUSD",1741206336296,0.0001,145.66,145.65,448.60925002]
["bitfinex","SOLUSD",1741206336500,1.6412,145.78,145.7,20.0]
["bitfinex","SOLUSD",1741206336683,6.4833,145.8,145.74,29.68905488]
["bitfinex","SOLUSD",1741206336879,1.6412,145.81,145.75,30.3650085]
["bitfinex","SOLUSD",1741206337089,6.4833,145.83,145.77,29.68905488]
["bitfinex","SOLUSD",1741206337286,1.6412,145.85,145.78,49.44052392]
["bitfinex","SOLUSD",1741206337677,0.033,145.81,145.78,49.44052392]
["bitfinex","SOLUSD",1741206337873,0.033,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1741206338196,0.033,145.81,145.8,0.67521731]
["bitfinex","SOLUSD",1741206339187,0.033,145.81,145.79,0.67526359]
["bitfinex","SOLUSD",1741206339576,0.033,145.81,145.79,312.67526359]
["bitfinex","SOLUSD",1741206339777,0.033,145.81,145.79,312.0]
["bitfinex","SOLUSD",1741206340290,0.033,145.81,145.79,336.78186565]
["bitfinex","SOLUSD",1741206340593,0.033,145.81,145.8,37.74016079]
["bitfinex","SOLUSD",1741206340785,0.033,145.81,145.8,38.41399803]
["bitfinex","SOLUSD",1741206342697,0.033,145.81,145.8,45.27269803]
["bitfinex","SOLUSD",1741206343199,0.033,145.81,145.8,38.41399803]
["bitfinex","SOLUSD",1741206343402,0.033,145.81,145.8,350.41399803]
["bitfinex","SOLUSD",1741206343701,0.033,145.81,145.8,0.28432314]
["bitfinex","SOLUSD",1741206343903,0.033,145.81,145.8,0.95920659]
["bitfinex","SOLUSD",1741206345300,0.033,145.81,145.8,0.67488345]
["bitfinex","SOLUSD",1741206345503,0.033,145.81,145.79,0.67500777]
["bitfinex","SOLUSD",1741206345892,0.033,145.81,145.78,78.8362]
["bitfinex","SOLUSD",1741206353620,0.17516157,145.81,145.78,78.8362]
["bitfinex","SOLUSD",1741206355488,0.033,145.81,145.78,78.8362]
["bitfinex","SOLUSD",1741206359911,0.033,145.81,145.78,79.51218118]
["bitfinex","SOLUSD",1741206360118,0.033,145.81,145.78,86.37178118]
["bitfinex","SOLUSD",1741206360299,0.033,145.81,145.8,29.66174701]
["bitfinex","SOLUSD",1741206360496,0.033,145.81,145.8,30.33651111]
["bitfinex","SOLUSD",1741206360697,0.033,145.81,145.8,30.62083425]
["bitfinex","SOLUSD",1741206361299,0.033,145.81,145.8,49.55480625]
["bitfinex","SOLUSD",1741206361492,0.033,145.81,145.8,37.47953425]
["bitfinex","SOLUSD",1741206363092,0.033,145.81,145.8,349.47953425]
["bitfinex","SOLUSD",1741206363293,0.033,145.81,145.8,348.80477015]
["bitfinex","SOLUSD",1741206364316,0.033,145.81,145.8,318.8587]
["bitfinex","SOLUSD",1741206364494,0.033,145.81,145.8,78.8362]
["bitfinex","SOLUSD",1741206365720,0.033,145.81,145.8,79.51114503]
["bitfinex","SOLUSD",1741206367321,0.033,145.81,145.8,78.8362]
["bitfinex","SOLUSD",1741206369003,0.033,145.81,145.77,215.26250981]
["bitfinex","SOLUSD",1741206369297,0.033,145.81,145.77,78.8362]
["bitfinex","SOLUSD",1741206369499,0.033,145.81,145.75,78.8362]
["bitfinex","SOLUSD",1741206371323,0.17516157,145.81,145.75,78.8362]
["bitfinex","SOLUSD",1741206371520,0.17516157,145.81,145.72,78.8362]
["bitfinex","SOLUSD",1741206371696,0.17516157,145.81,145.72,215.26250981]
["bitfinex","SOLUSD",1741206372217,0.033,145.81,145.8,19.09895665]
["bitfinex","SOLUSD",1741206372400,0.033,145.81,145.8,104.30039249]
["bitfinex","SOLUSD",1741206372608,0.033,145.81,145.8,85.77008212]
["bitfinex","SOLUSD",1741206372811,0.033,145.81,145.8,111.15909249]
["bitfinex","SOLUSD",1741206373100,0.033,145.81,145.8,222.19639193]
["bitfinex","SOLUSD",1741206373292,0.033,145.81,145.8,221.52250981]
["bitfinex","SOLUSD",1741206373734,0.033,145.81,145.8,85.0962]
["bitfinex","SOLUSD",1741206373892,0.033,145.81,145.78,215.26250981]
["bitfinex","SOLUSD",1741206374218,0.033,145.81,145.75,78.8362]
["bitfinex","SOLUSD",1741206374390,0.033,145.81,145.75,215.26250981]
["bitfinex","SOLUSD",1741206374593,0.033,145.81,145.75,222.12350981]
["bitfinex","SOLUSD",1741206374823,0.033,145.81,145.75,215.26250981]
["bitfinex","SOLUSD",1741206375202,0.033,145.81,145.75,222.12330981]
["bitfinex","SOLUSD",1741206375424,0.033,145.81,145.76,0.67624779]
["bitfinex","SOLUSD",1741206375732,0.033,145.81,145.76,215.9387576]
["bitfinex","SOLUSD",1741206375908,0.033,145.81,145.77,0.42648471]
["bitfinex","SOLUSD",1741206376106,0.033,145.81,145.78,0.67564438]
["bitfinex","SOLUSD",1741206376427,0.033,145.81,145.78,215.26250981]
["bitfinex","SOLUSD",1741206377328,0.033,145.81,145.78,222.12200981]
["bitfinex","SOLUSD",1741206377520,0.033,145.81,145.79,0.67573007]
["bitfinex","SOLUSD",1741206378722,0.033,145.81,145.78,222.12200981]
["bitfinex","SOLUSD",1741206379020,0.033,145.81,145.79,0.67538826]
["bitfinex","SOLUSD",1741206379226,0.033,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1741206379429,0.033,145.81,145.8,222.12120981]
["bitfinex","SOLUSD",1741206379605,0.033,145.81,145.8,240.65152018]
["bitfinex","SOLUSD",1741206379806,6.3176,145.95,145.82,0.14216157]
["bitfinex","SOLUSD",1741206380003,0.14216157,145.93,145.84,18.53031037]
["bitfinex","SOLUSD",1741206380203,18.79181043,145.93,145.83,19.20423663]
["bitfinex","SOLUSD",1741206380602,18.79181043,145.93,145.83,98.04043663]
["bitfinex","SOLUSD",1741206380817,18.79181043,145.93,145.83,79.51012626]
["bitfinex","SOLUSD",1741206383428,1.5485,145.94,145.85,29.61737844]
["bitfinex","SOLUSD",1741206383612,1.5485,145.94,145.85,30.29088513]
["bitfinex","SOLUSD",1741206383812,18.64964886,145.93,145.85,0.67350669]
["bitfinex","SOLUSD",1741206384018,18.64964886,145.93,145.84,79.50995217]
["bitfinex","SOLUSD",1741206385411,18.68264886,145.93,145.84,79.50995217]
["bitfinex","SOLUSD",1741206386112,0.033,145.93,145.84,79.50995217]
["bitfinex","SOLUSD",1741206387114,0.033,145.93,145.84,109.12733061]
["bitfinex","SOLUSD",1741206387310,0.033,145.93,145.85,29.75954001]
["bitfinex","SOLUSD",1741206387531,0.033,145.93,145.86,0.67334924]
["bitfinex","SOLUSD",1741206387932,0.033,145.93,145.87,29.61737844]
["bitfinex","SOLUSD",1741206388129,0.033,145.93,145.88,0.67320764]
["bitfinex","SOLUSD",1741206389729,0.033,145.93,145.86,79.50963181]
["bitfinex","SOLUSD",1741206391836,18.82481043,145.93,145.86,78.8362]
["bitfinex","SOLUSD",1741206393045,0.033,145.93,145.86,78.8362]
["bitfinex","SOLUSD",1741206396325,18.82481043,145.93,145.86,78.8362]
["bitfinex","SOLUSD",1741206402546,20.62395453,145.93,145.86,78.8362]
["bitfinex","SOLUSD",1741206402740,18.64964886,145.91,145.84,215.26250981]
["bitfinex","SOLUSD",1741206402942,20.44941639,145.91,145.84,78.8362]
["bitfinex","SOLUSD",1741206403249,18.64964886,145.91,145.84,78.8362]
["bitfinex","SOLUSD",1741206405447,18.64964886,145.89,145.84,78.8362]
["bitfinex","SOLUSD",1741206405958,1.6459,145.88,145.84,78.8362]
["bitfinex","SOLUSD",1741206410659,1.5419,145.92,145.84,241.31196712]
["bitfinex","SOLUSD",1741206410847,1.5419,145.92,145.84,240.63736343]
["bitfinex","SOLUSD",1741206411944,1.5419,145.92,145.85,7.53001755]
["bitfinex","SOLUSD",1741206412332,1.5419,145.92,145.85,0.67391755]
["bitfinex","SOLUSD",1741206413262,1.5419,145.92,145.85,7.53011755]
["bitfinex","SOLUSD",1741206415062,0.033,145.93,145.86,18.66031519]
["bitfinex","SOLUSD",1741206415237,0.033,145.93,145.87,0.67317595]
["bitfinex","SOLUSD",1741206415430,0.033,145.93,145.87,215.93568576]
["bitfinex","SOLUSD",1741206415630,0.033,145.93,145.87,215.26250981]
["bitfinex","SOLUSD",1741206416362,0.033,145.93,145.87,222.11780981]
["bitfinex","SOLUSD",1741206416660,0.033,145.93,145.87,215.26250981]
["bitfinex","SOLUSD",1741206417542,0.033,145.93,145.87,222.11780981]
["bitfinex","SOLUSD",1741206417752,0.033,145.93,145.88,0.67367628]
["bitfinex","SOLUSD",1741206418053,0.033,145.93,145.9,18.51815362]
["bitfinex","SOLUSD",1741206418254,0.033,145.93,145.91,0.67232598]
["bitfinex","SOLUSD",1741206418460,0.033,145.93,145.91,79.50852598]
["bitfinex","SOLUSD",1741206419269,0.033,145.93,145.91,86.36172598]
["bitfinex","SOLUSD",1741206420154,0.033,145.93,145.91,79.50852598]
["bitfinex","SOLUSD",1741206420356,0.033,145.93,145.91,78.8362]
["bitfinex","SOLUSD",1741206422271,0.033,145.93,145.92,0.67244491]
["bitfinex","SOLUSD",1741206425059,0.033,145.93,145.91,78.8362]
["bitfinex","SOLUSD",1741206430361,0.033,145.93,145.91,215.26250981]
["bitfinex","SOLUSD",1741206431566,0.033,145.93,145.92,0.67265351]
["bitfinex","SOLUSD",1741206431767,0.033,145.93,145.92,235.02196322]
["bitfinex","SOLUSD",1741206431971,0.033,145.93,145.92,280.49195857]
["bitfinex","SOLUSD",1741206432176,0.033,145.96,145.95,20.42648471]
["bitfinex","SOLUSD",1741206432376,0.033,145.96,145.95,45.85510606]
["bitfinex","SOLUSD",1741206432671,0.033,145.96,145.95,45.57078292]
["bitfinex","SOLUSD",1741206433493,0.033,145.96,145.95,71.49851649]
["bitfinex","SOLUSD",1741206433714,0.033,145.96,145.95,150.33471649]
["bitfinex","SOLUSD",1741206433872,0.033,145.96,145.95,149.66424876]
["bitfinex","SOLUSD",1741206434193,10.61661955,146.05,145.98,0.42648471]
["bitfinex","SOLUSD",1741206434492,10.61661955,146.05,145.99,0.67037592]
["bitfinex","SOLUSD",1741206435072,1.5727,146.07,145.99,0.67037592]
["bitfinex","SOLUSD",1741206435275,1.5727,146.07,145.99,319.51997592]
["bitfinex","SOLUSD",1741206435580,1.5727,146.07,146.0,18.94463833]
["bitfinex","SOLUSD",1741206435776,1.5727,146.07,146.01,0.66962883]
["bitfinex","SOLUSD",1741206436401,0.033,146.08,146.01,19.18778245]
["bitfinex","SOLUSD",1741206436774,0.033,146.08,146.01,0.66962883]
["bitfinex","SOLUSD",1741206437498,0.033,146.08,146.02,20.0]
["bitfinex","SOLUSD",1741206438193,0.033,146.08,146.0,1.09634251]
["bitfinex","SOLUSD",1741206439994,0.033,146.08,146.0,7.94554251]
["bitfinex","SOLUSD",1741206440299,0.033,146.08,146.0,1.09634251]
["bitfinex","SOLUSD",1741206440600,0.033,146.08,146.0,312.6698578]
["bitfinex","SOLUSD",1741206440776,0.033,146.08,145.98,7.7244]
["bitfinex","SOLUSD",1741206440977,0.033,146.08,145.99,0.67048966]
["bitfinex","SOLUSD",1741206441177,0.033,146.08,145.98,78.8362]
["bitfinex","SOLUSD",1741206441398,6.5202,146.06,145.98,78.8362]
["bitfinex","SOLUSD",1741206441572,0.14216157,146.05,145.98,78.8362]
["bitfinex","SOLUSD",1741206441773,6.5202,146.06,145.98,78.8362]
["bitfinex","SOLUSD",1741206442199,0.14216157,146.05,145.98,78.8362]
["bitfinex","SOLUSD",1741206442707,18.79181043,146.05,145.98,78.8362]
["bitfinex","SOLUSD",1741206443496,18.79181043,146.03,145.98,78.8362]
["bitfinex","SOLUSD",1741206443717,18.79181043,146.03,145.95,215.26250981]
["bitfinex","SOLUSD",1741206444005,18.79181043,146.03,145.95,78.8362]
["bitfinex","SOLUSD",1741206444911,1.5218,146.04,145.95,215.26250981]
["bitfinex","SOLUSD",1741206445109,1.5218,146.04,145.96,0.67218787]
["bitfinex","SOLUSD",1741206446196,18.64964886,146.03,145.95,215.26250981]
["bitfinex","SOLUSD",1741206450308,18.64964886,146.03,145.95,222.11410981]
["bitfinex","SOLUSD",1741206450717,18.64964886,146.03,145.95,215.26250981]
["bitfinex","SOLUSD",1741206451304,18.64964886,146.03,145.95,527.26250981]
["bitfinex","SOLUSD",1741206451823,0.14216157,146.02,145.95,215.26250981]
["bitfinex","SOLUSD",1741206452114,0.14216157,146.02,145.95,78.8362]
["bitfinex","SOLUSD",1741206452811,18.64964886,146.03,145.95,78.8362]
["bitfinex","SOLUSD",1741206453756,18.64964886,146.03,145.95,222.11410981]
["bitfinex","SOLUSD",1741206454104,1.5218,146.04,145.96,19.18982062]
["bitfinex","SOLUSD",1741206454292,1.5218,146.04,145.97,25.36885362]
["bitfinex","SOLUSD",1741206454492,1.5218,146.04,145.98,0.67070052]
["bitfinex","SOLUSD",1741206454693,1.5218,146.04,145.98,215.93321033]
["bitfinex","SOLUSD",1741206454892,1.5218,146.04,145.98,527.26250981]
["bitfinex","SOLUSD",1741206455429,1.5218,146.04,145.98,534.11240981]
["bitfinex","SOLUSD",1741206456096,1.5218,146.04,145.99,0.67057275]
["bitfinex","SOLUSD",1741206456301,1.5218,146.04,145.99,215.93308256]
["bitfinex","SOLUSD",1741206456523,1.5218,146.04,145.99,215.26250981]
["bitfinex","SOLUSD",1741206456712,0.033,146.05,146.0,0.6702367]
["bitfinex","SOLUSD",1741206457654,0.033,146.05,146.0,7.5190367]
["bitfinex","SOLUSD",1741206457958,0.033,146.05,146.0,0.6702367]
["bitfinex","SOLUSD",1741206458329,0.033,146.05,145.99,215.26250981]
["bitfinex","SOLUSD",1741206459224,0.033,146.05,146.0,312.0]
["bitfinex","SOLUSD",1741206460256,0.033,146.05,146.0,215.26250981]
["bitfinex","SOLUSD",1741206464860,0.033,146.05,146.0,222.11170981]
["bitfinex","SOLUSD",1741206465154,0.033,146.05,146.0,215.26250981]
["bitfinex","SOLUSD",1741206465855,0.033,146.05,146.0,222.11150981]
["bitfinex","SOLUSD",1741206466554,0.033,146.05,146.01,0.67017693]
["bitfinex","SOLUSD",1741206466725,0.033,146.05,146.01,215.93268674]
["bitfinex","SOLUSD",1741206466923,0.033,146.05,146.01,215.26250981]
["bitfinex","SOLUSD",1741206467855,0.033,146.05,146.01,222.11080981]
["bitfinex","SOLUSD",1741206468851,0.033,146.05,146.01,215.26250981]
["bitfinex","SOLUSD",1741206471937,0.033,146.05,146.01,78.8362]
["bitfinex","SOLUSD",1741206472362,0.033,146.05,146.01,85.685]
["bitfinex","SOLUSD",1741206472564,0.033,146.05,146.01,397.685]
["bitfinex","SOLUSD",1741206475636,0.033,146.05,146.01,534.11130981]
["bitfinex","SOLUSD",1741206475842,0.033,146.05,146.02,0.67000325]
["bitfinex","SOLUSD",1741206476065,0.033,146.05,146.02,12.4894523]
["bitfinex","SOLUSD",1741206476862,0.033,146.05,146.03,6.8479]
["bitfinex","SOLUSD",1741206477050,0.033,146.05,146.04,0.66921166]
["bitfinex","SOLUSD",1741206477260,0.033,146.05,146.04,215.93172147]
["bitfinex","SOLUSD",1741206477568,0.033,146.05,146.04,215.26250981]
["bitfinex","SOLUSD",1741206477968,0.033,146.05,146.04,222.10990981]
["bitfinex","SOLUSD",1741206478174,0.033,146.05,146.02,78.8362]
["bitfinex","SOLUSD",1741206478675,0.033,146.05,146.02,85.6845]
["bitfinex","SOLUSD",1741206479558,0.033,146.05,146.03,0.67003421]
["bitfinex","SOLUSD",1741206479762,0.033,146.05,146.03,227.75199307]
["bitfinex","SOLUSD",1741206479940,0.033,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1741206480149,0.033,146.05,146.04,7.51638271]
["bitfinex","SOLUSD",1741206480358,0.033,146.05,146.04,223.20537723]
["bitfinex","SOLUSD",1741206480555,0.033,146.05,146.04,222.53639452]
["bitfinex","SOLUSD",1741206480964,0.033,146.05,146.04,215.26250981]
["bitfinex","SOLUSD",1741206481355,0.033,146.05,146.04,222.10990981]
["bitfinex","SOLUSD",1741206481952,0.033,146.05,146.04,234.35584357]
["bitfinex","SOLUSD",1741206482162,0.033,146.05,146.04,222.53639452]
["bitfinex","SOLUSD",1741206482391,0.033,146.05,146.04,234.35584357]
["bitfinex","SOLUSD",1741206482588,0.033,146.05,146.04,254.792454]
["bitfinex","SOLUSD",1741206482885,0.033,146.05,146.04,566.792454]
["bitfinex","SOLUSD",1741206483680,0.0001,146.05,146.04,566.792454]
["bitfinex","SOLUSD",1741206484050,0.033,146.08,146.07,20.42648471]
["bitfinex","SOLUSD",1741206484257,1.5814294,146.16,146.12,20.0]
["bitfinex","SOLUSD",1741206485081,1.5814294,146.16,146.11,0.6671575]
["bitfinex","SOLUSD",1741206485588,1.5814294,146.16,146.11,7.5111575]
["bitfinex","SOLUSD",1741206485788,1.5814294,146.16,146.11,19.33060655]
["bitfinex","SOLUSD",1741206485995,1.5814294,146.16,146.12,11.81944905]
["bitfinex","SOLUSD",1741206486293,1.5814294,146.16,146.13,0.66679365]
["bitfinex","SOLUSD",1741206487150,1.5814294,146.16,146.14,312.0]
["bitfinex","SOLUSD",1741206488282,1.5814294,146.16,146.11,78.8362]
["bitfinex","SOLUSD",1741206488464,1.5814294,146.16,146.11,79.50370454]
["bitfinex","SOLUSD",1741206490371,1.5814294,146.16,146.11,86.34770454]
["bitfinex","SOLUSD",1741206490589,1.5814294,146.16,146.11,104.78131564]
["bitfinex","SOLUSD",1741206490993,1.5814294,146.16,146.12,18.4336111]
["bitfinex","SOLUSD",1741206491174,1.5814294,146.16,146.13,0.66676486]
["bitfinex","SOLUSD",1741206491378,1.5814294,146.16,146.15,312.0]
["bitfinex","SOLUSD",1741206492700,1.5814294,146.16,146.15,26.24]
["bitfinex","SOLUSD",1741206492885,1.5814294,146.16,146.15,45.33962593]
["bitfinex","SOLUSD",1741206493284,1.5814294,146.16,146.15,26.90601483]
["bitfinex","SOLUSD",1741206493476,1.5814294,146.16,146.15,26.24]
["bitfinex","SOLUSD",1741206494096,1.5814294,146.16,146.15,6.24]
["bitfinex","SOLUSD",1741206494274,1.5814294,146.16,146.15,85.0762]
["bitfinex","SOLUSD",1741206495105,1.5814294,146.16,146.15,78.8362]
["bitfinex","SOLUSD",1741206495685,1.6144294,146.16,146.15,78.8362]
["bitfinex","SOLUSD",1741206497782,1.6144294,146.16,146.15,85.6784]
["bitfinex","SOLUSD",1741206498275,1.6144294,146.16,146.15,78.8362]
["bitfinex","SOLUSD",1741206498489,1.6144294,146.16,146.15,85.6784]
["bitfinex","SOLUSD",1741206499110,1.6144294,146.16,146.15,78.8362]
["bitfinex","SOLUSD",1741206506409,21.89147826,146.16,146.15,78.8362]
["bitfinex","SOLUSD",1741206506612,21.89147826,146.16,146.15,78.823]
["bitfinex","SOLUSD",1741206507184,3.2418294,146.16,146.15,78.823]
["bitfinex","SOLUSD",1741206510723,3.2418294,146.16,146.1,215.24930981]
["bitfinex","SOLUSD",1741206511310,3.2418294,146.16,146.1,78.823]
["bitfinex","SOLUSD",1741206511311,0.14216157,146.15,146.1,78.823]
["bitfinex","SOLUSD",1741206512318,18.64964886,146.14,146.08,0.03]
["bitfinex","SOLUSD",1741206521829,0.14216157,146.13,146.08,0.03]
["bitfinex","SOLUSD",1741206522125,0.14216157,146.13,146.08,78.853]
["bitfinex","SOLUSD",1741206524206,0.14216157,146.14,146.08,78.853]
["bitfinex","SOLUSD",1741206524408,18.64964886,146.13,146.08,78.853]
["bitfinex","SOLUSD",1741206524611,0.14216157,146.11,146.08,78.853]
["bitfinex","SOLUSD",1741206524938,18.79181043,146.11,146.08,78.853]
["bitfinex","SOLUSD",1741206525318,18.64964886,146.09,146.08,0.03]
["bitfinex","SOLUSD",1741206525926,18.64964886,146.09,146.02,78.823]
["bitfinex","SOLUSD",1741206527839,18.64964886,146.09,146.02,85.6712]
["bitfinex","SOLUSD",1741206528319,1.6524,146.1,146.02,222.09750981]
["bitfinex","SOLUSD",1741206528525,1.6524,146.1,146.03,0.66956506]
["bitfinex","SOLUSD",1741206529311,18.64964886,146.09,146.02,215.24930981]
["bitfinex","SOLUSD",1741206530314,0.14216157,146.08,146.02,78.823]
["bitfinex","SOLUSD",1741206531020,0.14216157,146.03,146.01,6.59]
["bitfinex","SOLUSD",1741206531350,18.64964886,146.04,146.01,6.59]
["bitfinex","SOLUSD",1741206531837,0.14216157,146.03,146.01,6.59]
["bitfinex","SOLUSD",1741206535470,18.64964886,146.04,146.01,6.59]
["bitfinex","SOLUSD",1741206535753,82.5761,146.09,146.01,85.413]
["bitfinex","SOLUSD",1741206535962,1.5761,146.09,146.01,85.413]
["bitfinex","SOLUSD",1741206536255,18.64964886,146.08,146.01,85.413]
["bitfinex","SOLUSD",1741206536654,18.64964886,146.08,146.01,92.2616]
["bitfinex","SOLUSD",1741206536857,18.64964886,146.08,146.01,85.413]
["bitfinex","SOLUSD",1741206537636,20.44711064,146.08,146.01,85.413]
["bitfinex","SOLUSD",1741206538750,18.64964886,146.08,146.01,85.413]
["bitfinex","SOLUSD",1741206539143,0.14216157,146.07,146.01,85.413]
["bitfinex","SOLUSD",1741206541460,81.0,146.08,146.01,85.413]
["bitfinex","SOLUSD",1741206541669,18.79181043,146.07,146.01,92.2617]
["bitfinex","SOLUSD",1741206541848,18.79181043,146.07,146.01,85.413]
["bitfinex","SOLUSD",1741206543471,18.79181043,146.07,146.01,6.59]
["bitfinex","SOLUSD",1741206544356,18.64964886,146.05,146.01,6.59]
["bitfinex","SOLUSD",1741206547076,18.64964886,146.05,146.01,6.09]
["bitfinex","SOLUSD",1741206547376,18.64964886,146.06,146.01,6.09]
["bitfinex","SOLUSD",1741206548160,0.14216157,146.05,146.01,6.09]
["bitfinex","SOLUSD",1741206548662,1.6091,146.09,146.01,84.913]
["bitfinex","SOLUSD",1741206548879,18.64964886,146.08,146.01,84.913]
["bitfinex","SOLUSD",1741206549359,0.14216157,146.07,146.01,84.913]
["bitfinex","SOLUSD",1741206552087,0.14216157,146.07,146.01,396.913]
["bitfinex","SOLUSD",1741206552377,0.14216157,146.07,146.01,405.3705]
["bitfinex","SOLUSD",1741206552755,0.14216157,146.07,146.01,398.5218]
["bitfinex","SOLUSD",1741206553559,0.14216157,146.07,146.01,86.5218]
["bitfinex","SOLUSD",1741206553948,0.14216157,146.07,146.01,84.913]
["bitfinex","SOLUSD",1741206557569,0.14216157,146.07,146.01,6.09]
["bitfinex","SOLUSD",1741206557763,18.64964886,146.05,146.01,6.09]
["bitfinex","SOLUSD",1741206558959,18.64964886,146.03,146.01,6.09]
["bitfinex","SOLUSD",1741206559183,81.0,146.07,146.01,6.09]
["bitfinex","SOLUSD",1741206559564,18.64964886,146.06,146.01,6.09]
["bitfinex","SOLUSD",1741206560204,1.79790019,146.05,146.01,6.09]
["bitfinex","SOLUSD",1741206560399,18.64964886,146.03,146.0,0.03]
["bitfinex","SOLUSD",1741206560561,20.44795325,146.03,146.0,0.03]
["bitfinex","SOLUSD",1741206560761,104.96535325,146.03,145.96,78.853]
["bitfinex","SOLUSD",1741206561065,18.64964886,146.01,145.96,0.03]
["bitfinex","SOLUSD",1741206561275,0.14216157,146.0,145.96,0.03]
["bitfinex","SOLUSD",1741206562169,0.14216157,145.98,145.96,0.03]
["bitfinex","SOLUSD",1741206564184,0.14216157,146.02,145.96,0.03]
["bitfinex","SOLUSD",1741206564690,18.79181043,146.02,145.96,78.853]
["bitfinex","SOLUSD",1741206564860,18.64964886,146.02,145.96,78.853]
["bitfinex","SOLUSD",1741206565064,81.0,146.06,145.97,6.5021]
["bitfinex","SOLUSD",1741206565373,18.64964886,146.05,145.97,13.3526]
["bitfinex","SOLUSD",1741206565566,18.64964886,146.05,145.97,92.1756]
["bitfinex","SOLUSD",1741206566405,0.033,146.07,145.98,1.5417]
["bitfinex","SOLUSD",1741206566595,0.033,146.07,145.99,0.6707671]
["bitfinex","SOLUSD",1741206567480,0.033,146.07,146.0,6.8493]
["bitfinex","SOLUSD",1741206567685,0.033,146.07,146.0,222.09860981]
["bitfinex","SOLUSD",1741206567988,0.033,146.07,146.0,534.09860981]
["bitfinex","SOLUSD",1741206568308,0.033,146.07,146.0,527.24930981]
["bitfinex","SOLUSD",1741206568908,0.033,146.07,146.0,215.24930981]
["bitfinex","SOLUSD",1741206570089,0.033,146.07,146.0,222.09850981]
["bitfinex","SOLUSD",1741206570305,0.033,146.07,146.0,222.09820981]
["bitfinex","SOLUSD",1741206571377,0.033,146.07,146.01,6.1561]
["bitfinex","SOLUSD",1741206572101,0.033,146.07,146.01,318.1561]
["bitfinex","SOLUSD",1741206572610,0.033,146.07,146.01,325.0047]
["bitfinex","SOLUSD",1741206574006,0.033,146.07,146.01,540.25400981]
["bitfinex","SOLUSD",1741206574191,0.033,146.07,146.02,2.19916842]
["bitfinex","SOLUSD",1741206574390,0.033,146.07,146.02,217.44847823]
["bitfinex","SOLUSD",1741206574586,0.033,146.07,146.03,6.1253]
["bitfinex","SOLUSD",1741206574913,0.033,146.07,146.04,0.66932992]
["bitfinex","SOLUSD",1741206575407,0.033,146.07,146.04,7.51632992]
["bitfinex","SOLUSD",1741206575817,0.033,146.07,146.03,228.22230981]
["bitfinex","SOLUSD",1741206575991,0.033,146.07,146.03,221.37460981]
["bitfinex","SOLUSD",1741206576183,0.033,146.07,146.03,84.9483]
["bitfinex","SOLUSD",1741206585106,0.033,146.07,146.0,448.45630981]
["bitfinex","SOLUSD",1741206585107,0.033,146.07,146.0,215.27930981]
["bitfinex","SOLUSD",1741206585310,0.033,146.07,146.0,78.853]
["bitfinex","SOLUSD",1741206585510,18.68264886,146.07,146.0,78.853]
["bitfinex","SOLUSD",1741206585682,18.64964886,146.05,146.0,0.03]
["bitfinex","SOLUSD",1741206585886,20.44766155,146.05,146.0,0.03]
["bitfinex","SOLUSD",1741206587101,18.64964886,146.03,146.0,0.03]
["bitfinex","SOLUSD",1741206587289,20.44793661,146.03,146.0,0.03]
["bitfinex","SOLUSD",1741206588011,18.64964886,146.03,146.0,0.03]
["bitfinex","SOLUSD",1741206588591,0.14216157,146.02,146.0,0.03]
["bitfinex","SOLUSD",1741206591512,0.033,146.07,146.0,0.03]
["bitfinex","SOLUSD",1741206591718,0.14216157,146.06,146.0,0.03]
["bitfinex","SOLUSD",1741206591906,18.79181043,146.06,146.0,0.03]
["bitfinex","SOLUSD",1741206593895,18.64964886,146.04,146.0,0.03]
["bitfinex","SOLUSD",1741206594890,18.64964886,146.02,145.96,78.853]
["bitfinex","SOLUSD",1741206595214,18.64964886,146.0,145.96,0.03]
["bitfinex","SOLUSD",1741206595411,18.64964886,145.98,145.96,0.03]
["bitfinex","SOLUSD",1741206595613,18.64964886,145.98,145.94,0.03]
["bitfinex","SOLUSD",1741206596517,82.7985688,146.02,145.94,0.03]
["bitfinex","SOLUSD",1741206596815,82.7985688,146.02,145.94,78.853]
["bitfinex","SOLUSD",1741206597003,18.64964886,146.01,145.94,78.853]
["bitfinex","SOLUSD",1741206597617,0.14216157,146.0,145.94,78.853]
["bitfinex","SOLUSD",1741206599625,3.94064272,146.0,145.94,0.03]
["bitfinex","SOLUSD",1741206600327,2.0,145.97,145.93,0.03]
["bitfinex","SOLUSD",1741206600630,101.59102804,145.96,145.88,0.03]
["bitfinex","SOLUSD",1741206601434,103.59102804,145.96,145.88,0.03]
["bitfinex","SOLUSD",1741206601733,101.59102804,145.96,145.88,0.03]
["bitfinex","SOLUSD",1741206601931,18.64964886,145.96,145.88,78.853]
["bitfinex","SOLUSD",1741206602099,81.0,145.99,145.88,78.853]
["bitfinex","SOLUSD",1741206602304,81.0,145.99,145.89,1.5643]
["bitfinex","SOLUSD",1741206602833,18.64964886,145.98,145.89,529.48695029]
["bitfinex","SOLUSD",1741206603125,1.79847804,145.97,145.89,80.3873]
["bitfinex","SOLUSD",1741206603425,18.64964886,145.96,145.89,80.3873]
["bitfinex","SOLUSD",1741206603622,18.64964886,145.94,145.88,0.03]
["bitfinex","SOLUSD",1741206603829,18.64964886,145.92,145.88,0.03]
["bitfinex","SOLUSD",1741206604005,18.64964886,145.9,145.86,0.03]
["bitfinex","SOLUSD",1741206604208,18.64964886,145.88,145.85,0.03]
["bitfinex","SOLUSD",1741206604408,18.64964886,145.86,145.8,0.03]
["bitfinex","SOLUSD",1741206604615,84.80022571,145.87,145.8,0.03]
["bitfinex","SOLUSD",1741206604616,18.64964886,145.84,145.8,0.03]
["bitfinex","SOLUSD",1741206605936,0.14216157,145.83,145.8,0.03]
["bitfinex","SOLUSD",1741206606508,0.14216157,145.85,145.8,0.03]
["bitfinex","SOLUSD",1741206607104,0.14216157,145.86,145.8,78.853]
["bitfinex","SOLUSD",1741206608536,0.14216157,145.84,145.8,0.03]
["bitfinex","SOLUSD",1741206610042,103.450006,145.83,145.8,0.03]
["bitfinex","SOLUSD",1741206610240,18.64964886,145.81,145.74,6.4293]
["bitfinex","SOLUSD",1741206610613,6.24,145.86,145.74,228.53990981]
["bitfinex","SOLUSD",1741206611111,18.64964886,145.85,145.74,540.53990981]
["bitfinex","SOLUSD",1741206611313,18.64964886,145.85,145.75,0.67663256]
["bitfinex","SOLUSD",1741206611523,81.0,145.87,145.77,7.7829]
["bitfinex","SOLUSD",1741206611813,82.5087,145.89,145.77,242.17835025]
["bitfinex","SOLUSD",1741206612013,18.64964886,145.88,145.78,6.8596]
["bitfinex","SOLUSD",1741206612945,18.64964886,145.88,145.78,7.53550391]
["bitfinex","SOLUSD",1741206613444,0.14216157,145.87,145.78,7.53550391]
["bitfinex","SOLUSD",1741206614133,0.14216157,145.87,145.78,6.8596]
["bitfinex","SOLUSD",1741206614541,0.14216157,145.87,145.78,7.53552789]
["bitfinex","SOLUSD",1741206614710,0.14216157,145.87,145.78,319.53552789]
["bitfinex","SOLUSD",1741206614910,81.0,145.92,145.81,18.47014431]
["bitfinex","SOLUSD",1741206615120,81.0,145.95,145.83,18.47014431]
["bitfinex","SOLUSD",1741206615332,81.0,145.95,145.83,234.39368699]
["bitfinex","SOLUSD",1741206615543,81.0,145.95,145.84,19.14418229]
["bitfinex","SOLUSD",1741206615544,18.79181043,145.94,145.84,19.14418229]
["bitfinex","SOLUSD",1741206615718,18.79181043,145.94,145.84,0.67403798]
["bitfinex","SOLUSD",1741206615913,18.79181043,145.94,145.83,215.24930981]
["bitfinex","SOLUSD",1741206616121,20.59103918,145.94,145.83,215.24930981]
["bitfinex","SOLUSD",1741206616324,18.79181043,145.92,145.83,78.823]
["bitfinex","SOLUSD",1741206616530,18.79181043,145.9,145.82,6.125]
["bitfinex","SOLUSD",1741206617209,18.64964886,145.89,145.82,6.125]
["bitfinex","SOLUSD",1741206617415,99.64964886,145.89,145.82,6.125]
["bitfinex","SOLUSD",1741206617636,18.64964886,145.87,145.78,6.632]
["bitfinex","SOLUSD",1741206617824,18.64964886,145.85,145.78,6.632]
["bitfinex","SOLUSD",1741206618146,18.64964886,145.83,145.78,6.632]
["bitfinex","SOLUSD",1741206618441,18.64964886,145.83,145.74,85.455]
["bitfinex","SOLUSD",1741206618620,18.64964886,145.81,145.74,85.455]
["bitfinex","SOLUSD",1741206619143,18.64964886,145.79,145.74,6.632]
["bitfinex","SOLUSD",1741206619443,99.64964886,145.79,145.74,6.632]
["bitfinex","SOLUSD",1741206619631,81.0,145.82,145.74,85.455]
["bitfinex","SOLUSD",1741206619945,18.64964886,145.81,145.74,85.455]
["bitfinex","SOLUSD",1741206620137,18.64964886,145.81,145.74,92.3164]
["bitfinex","SOLUSD",1741206620546,18.64964886,145.81,145.74,85.455]
["bitfinex","SOLUSD",1741206620721,0.14216157,145.8,145.74,92.3164]
["bitfinex","SOLUSD",1741206621041,0.14216157,145.8,145.74,85.455]
["bitfinex","SOLUSD",1741206621344,18.79181043,145.78,145.72,1.6639]
["bitfinex","SOLUSD",1741206621531,101.59301055,145.78,145.7,6.0018]
["bitfinex","SOLUSD",1741206622340,99.79181043,145.78,145.7,12.865]
["bitfinex","SOLUSD",1741206623430,99.79181043,145.78,145.7,84.8248]
["bitfinex","SOLUSD",1741206623620,99.79181043,145.78,145.7,91.688]
["bitfinex","SOLUSD",1741206624238,99.79181043,145.78,145.7,84.8248]
["bitfinex","SOLUSD",1741206625543,81.0,145.77,145.7,6.0018]
["bitfinex","SOLUSD",1741206625844,18.64964886,145.76,145.7,6.0018]
["bitfinex","SOLUSD",1741206626044,99.64964886,145.76,145.69,0.03]
["bitfinex","SOLUSD",1741206626459,99.64964886,145.76,145.69,6.8935]
["bitfinex","SOLUSD",1741206627052,82.80139304,145.82,145.69,268.96239297]
["bitfinex","SOLUSD",1741206627221,81.0,145.81,145.69,239.30250981]
["bitfinex","SOLUSD",1741206627421,18.64964886,145.79,145.69,239.30250981]
["bitfinex","SOLUSD",1741206627652,99.64964886,145.79,145.69,551.30250981]
["bitfinex","SOLUSD",1741206627953,1.80109494,145.78,145.69,527.27930981]
["bitfinex","SOLUSD",1741206628436,1.80109494,145.78,145.69,534.14300981]
["bitfinex","SOLUSD",1741206628749,99.64964886,145.79,145.69,534.14300981]
["bitfinex","SOLUSD",1741206629052,99.64964886,145.79,145.69,222.14300981]
["bitfinex","SOLUSD",1741206629430,99.64964886,145.79,145.69,239.30270981]
["bitfinex","SOLUSD",1741206629738,0.14216157,145.78,145.69,239.30270981]
["bitfinex","SOLUSD",1741206630442,0.14216157,145.78,145.69,222.14300981]
["bitfinex","SOLUSD",1741206631243,0.14216157,145.78,145.7,30.3379825]
["bitfinex","SOLUSD",1741206632119,0.14216157,145.78,145.7,342.3379825]
["bitfinex","SOLUSD",1741206632325,81.0,145.82,145.73,29.65988316]
["bitfinex","SOLUSD",1741206632547,18.79181043,145.81,145.73,244.90919297]
["bitfinex","SOLUSD",1741206632849,81.0,145.86,145.74,36.87843319]
["bitfinex","SOLUSD",1741206633027,81.0,145.86,145.75,29.65988316]
["bitfinex","SOLUSD",1741206633226,18.79181043,145.85,145.75,215.24930981]
["bitfinex","SOLUSD",1741206633430,20.59210695,145.85,145.75,215.24930981]
["bitfinex","SOLUSD",1741206634549,20.59210695,145.85,145.75,222.11020981]
["bitfinex","SOLUSD",1741206635549,18.64964886,145.85,145.75,563.77009297]
["bitfinex","SOLUSD",1741206635736,0.14216157,145.84,145.75,563.77009297]
["bitfinex","SOLUSD",1741206635931,18.64964886,145.85,145.75,534.11020981]
["bitfinex","SOLUSD",1741206636143,18.79181043,145.83,145.75,215.24930981]
["bitfinex","SOLUSD",1741206636319,18.79181043,145.81,145.75,78.823]
["bitfinex","SOLUSD",1741206637125,18.79181043,145.81,145.75,85.6838]
["bitfinex","SOLUSD",1741206639649,18.79181043,145.81,145.75,78.823]
["bitfinex","SOLUSD",1741206641330,99.79181043,145.81,145.71,215.24930981]
["bitfinex","SOLUSD",1741206641532,18.64964886,145.79,145.71,78.823]
["bitfinex","SOLUSD",1741206641733,18.64964886,145.77,145.69,78.853]
["bitfinex","SOLUSD",1741206641945,18.64964886,145.75,145.69,78.853]
["bitfinex","SOLUSD",1741206644358,18.64964886,145.73,145.69,78.853]
["bitfinex","SOLUSD",1741206644535,18.64964886,145.73,145.69,0.03]
["bitfinex","SOLUSD",1741206645156,18.64964886,145.71,145.69,0.03]
["bitfinex","SOLUSD",1741206645451,0.14216157,145.7,145.69,0.03]
["bitfinex","SOLUSD",1741206645937,81.14216157,145.7,145.69,0.03]
["bitfinex","SOLUSD",1741206646247,99.79181043,145.7,145.66,0.03]
["bitfinex","SOLUSD",1741206646425,0.14216157,145.68,145.66,0.03]
["bitfinex","SOLUSD",1741206648165,6.0431,145.71,145.66,0.03]
["bitfinex","SOLUSD",1741206648350,0.14216157,145.71,145.69,0.03]
["bitfinex","SOLUSD",1741206648663,20.59366717,145.71,145.69,0.03]
["bitfinex","SOLUSD",1741206648844,18.79181043,145.71,145.69,0.03]
["bitfinex","SOLUSD",1741206650260,1.80210713,145.7,145.66,0.03]
["bitfinex","SOLUSD",1741206650553,18.64964886,145.68,145.66,0.03]
["bitfinex","SOLUSD",1741206650761,20.45216981,145.68,145.66,0.03]
["bitfinex","SOLUSD",1741206651667,101.45216981,145.68,145.66,0.03]
["bitfinex","SOLUSD",1741206651954,101.45216981,145.68,145.63,0.03]
["bitfinex","SOLUSD",1741206651955,99.64964886,145.67,145.63,0.03]
["bitfinex","SOLUSD",1741206652160,82.80293143,145.66,145.63,0.03]
["bitfinex","SOLUSD",1741206652362,18.64964886,145.65,145.63,0.03]
["bitfinex","SOLUSD",1741206653856,0.14216157,145.64,145.63,0.03]
["bitfinex","SOLUSD",1741206656340,18.64964886,145.65,145.63,0.03]
["bitfinex","SOLUSD",1741206656540,0.14216157,145.64,145.63,0.03]
["bitfinex","SOLUSD",1741206658873,18.64964886,145.65,145.63,0.03]
["bitfinex","SOLUSD",1741206659364,1.5193,145.69,145.63,0.03]
["bitfinex","SOLUSD",1741206659567,18.64964886,145.68,145.63,0.03]
["bitfinex","SOLUSD",1741206659770,18.64964886,145.69,145.63,0.03]
["bitfinex","SOLUSD",1741206660344,1.5174,145.72,145.63,78.853]
["bitfinex","SOLUSD",1741206660544,1.5174,145.72,145.63,215.27930981]
["bitfinex","SOLUSD",1741206660776,18.64964886,145.71,145.63,527.27930981]
["bitfinex","SOLUSD",1741206660969,0.033,145.71,145.63,558.55145512]
["bitfinex","SOLUSD",1741206661463,0.033,145.71,145.63,528.86910981]
["bitfinex","SOLUSD",1741206661866,0.033,145.71,145.64,6.8662]
["bitfinex","SOLUSD",1741206662041,0.033,145.71,145.66,6.3624]
["bitfinex","SOLUSD",1741206662244,0.033,145.71,145.66,221.61170981]
["bitfinex","SOLUSD",1741206663273,0.033,145.71,145.67,7.54346741]
["bitfinex","SOLUSD",1741206663474,0.033,145.71,145.66,221.61170981]
["bitfinex","SOLUSD",1741206664043,0.033,145.71,145.66,228.47690981]
["bitfinex","SOLUSD",1741206665160,0.033,145.71,145.66,533.61170981]
["bitfinex","SOLUSD",1741206665772,0.033,145.71,145.66,221.61170981]
["bitfinex","SOLUSD",1741206665987,0.033,145.71,145.66,228.47680981]
["bitfinex","SOLUSD",1741206666161,0.033,145.71,145.66,221.61170981]
["bitfinex","SOLUSD",1741206667041,0.033,145.71,145.66,228.47680981]
["bitfinex","SOLUSD",1741206667447,0.033,145.71,145.67,0.6787721]
["bitfinex","SOLUSD",1741206667647,0.033,145.71,145.66,228.47680981]
["bitfinex","SOLUSD",1741206668383,0.033,145.71,145.67,0.67872126]
["bitfinex","SOLUSD",1741206668873,0.033,145.71,145.67,312.67872126]
["bitfinex","SOLUSD",1741206669077,0.033,145.71,145.67,312.0]
["bitfinex","SOLUSD",1741206669378,0.033,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1741206669682,0.033,145.71,145.68,104.91771288]
["bitfinex","SOLUSD",1741206669856,0.033,145.71,145.68,241.34402269]
["bitfinex","SOLUSD",1741206670181,0.033,145.71,145.68,240.66575693]
["bitfinex","SOLUSD",1741206670481,81.033,145.79,145.71,6.2458]
["bitfinex","SOLUSD",1741206670482,0.033,145.79,145.71,6.2458]
["bitfinex","SOLUSD",1741206670690,0.033,145.79,145.72,30.33505484]
["bitfinex","SOLUSD",1741206671396,0.033,145.79,145.73,6.862]
["bitfinex","SOLUSD",1741206672160,0.033,145.79,145.74,0.67681635]
["bitfinex","SOLUSD",1741206672356,0.033,145.79,145.74,215.92612616]
["bitfinex","SOLUSD",1741206672557,0.033,145.79,145.74,222.11060981]
["bitfinex","SOLUSD",1741206672756,0.033,145.79,145.74,215.24930981]
["bitfinex","SOLUSD",1741206674389,0.033,145.79,145.74,222.11070981]
["bitfinex","SOLUSD",1741206674592,0.033,145.79,145.74,215.24930981]
["bitfinex","SOLUSD",1741206674886,0.033,145.79,145.74,222.11080981]
["bitfinex","SOLUSD",1741206675274,0.033,145.79,145.75,0.67666417]
["bitfinex","SOLUSD",1741206675456,0.033,145.79,145.75,215.92597398]
["bitfinex","SOLUSD",1741206675664,0.033,145.79,145.75,215.24930981]
["bitfinex","SOLUSD",1741206675861,0.033,145.79,145.76,0.676175]
["bitfinex","SOLUSD",1741206676364,0.033,145.79,145.75,215.24930981]
["bitfinex","SOLUSD",1741206676889,0.033,145.79,145.72,78.823]
["bitfinex","SOLUSD",1741206678081,0.033,145.79,145.73,0.67743029]
["bitfinex","SOLUSD",1741206678263,0.033,145.79,145.74,6.8615]
["bitfinex","SOLUSD",1741206678685,0.033,145.79,145.74,318.8615]
["bitfinex","SOLUSD",1741206679067,0.033,145.79,145.75,0.67661988]
["bitfinex","SOLUSD",1741206679265,0.033,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1741206679667,0.033,145.79,145.77,37.4417951]
["bitfinex","SOLUSD",1741206679881,0.033,145.79,145.78,30.61774874]
["bitfinex","SOLUSD",1741206680078,0.033,145.86,145.79,0.28432314]
["bitfinex","SOLUSD",1741206680276,0.033,145.86,145.81,29.6579951]
["bitfinex","SOLUSD",1741206680477,0.033,145.86,145.82,0.67450196]
["bitfinex","SOLUSD",1741206680677,0.033,145.86,145.82,215.92381177]
["bitfinex","SOLUSD",1741206680879,0.033,145.86,145.82,215.24930981]
["bitfinex","SOLUSD",1741206681291,0.033,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1741206681589,0.033,145.86,145.84,7.33099947]
["bitfinex","SOLUSD",1741206681761,0.033,145.86,145.84,222.58030928]
["bitfinex","SOLUSD",1741206681959,0.033,145.86,145.85,2.2043894]
["bitfinex","SOLUSD",1741206682194,0.033,145.86,145.85,246.43780491]
["bitfinex","SOLUSD",1741206682563,0.033,145.86,145.85,558.43780491]
["bitfinex","SOLUSD",1741206682970,0.033,145.86,145.85,528.77980981]
["bitfinex","SOLUSD",1741206684196,0.033,145.86,145.85,535.63610981]
["bitfinex","SOLUSD",1741206684392,0.033,145.86,145.85,528.77980981]
["bitfinex","SOLUSD",1741206684697,0.033,145.86,145.85,216.77980981]
["bitfinex","SOLUSD",1741206685084,0.033,145.86,145.85,223.63610981]
["bitfinex","SOLUSD",1741206685399,0.033,145.86,145.85,216.77980981]
["bitfinex","SOLUSD",1741206685692,0.033,145.86,145.85,223.63610981]
["bitfinex","SOLUSD",1741206686400,0.033,145.86,145.85,216.77980981]
["bitfinex","SOLUSD",1741206689099,0.033,145.86,145.85,223.63610981]
["bitfinex","SOLUSD",1741206689317,0.033,145.86,145.85,253.29410491]
["bitfinex","SOLUSD",1741206689895,0.033,145.86,145.85,223.63610981]
["bitfinex","SOLUSD",1741206690403,0.033,145.86,145.85,216.77980981]
["bitfinex","SOLUSD",1741206690986,0.033,145.86,145.85,215.24930981]
["bitfinex","SOLUSD",1741206691684,0.033,145.86,145.85,78.823]
["bitfinex","SOLUSD",1741206692405,0.033,145.86,145.85,85.6793]
["bitfinex","SOLUSD",1741206692987,0.033,145.86,145.85,115.3372951]
["bitfinex","SOLUSD",1741206693698,0.033,145.86,145.85,115.90594138]
["bitfinex","SOLUSD",1741206693883,0.0001,145.87,145.86,31.75844138]
["bitfinex","SOLUSD",1741206694201,0.033,145.94,145.9,6.601]
["bitfinex","SOLUSD",1741206694389,0.033,145.94,145.91,0.67205818]
["bitfinex","SOLUSD",1741206695507,0.033,145.94,145.91,312.67205818]
["bitfinex","SOLUSD",1741206695676,0.033,145.94,145.91,318.8533]
["bitfinex","SOLUSD",1741206696004,0.033,145.94,145.91,312.0]
["bitfinex","SOLUSD",1741206696715,0.033,145.94,145.92,0.67239028]
["bitfinex","SOLUSD",1741206697701,0.033,145.94,145.92,223.24799028]
["bitfinex","SOLUSD",1741206697913,0.033,145.94,145.92,222.5756]
["bitfinex","SOLUSD",1741206698117,0.033,145.94,145.93,0.67209054]
["bitfinex","SOLUSD",1741206698297,0.033,145.94,145.93,216.39509054]
["bitfinex","SOLUSD",1741206698502,0.033,145.94,145.93,215.723]
["bitfinex","SOLUSD",1741206703114,0.033,145.94,145.93,78.823]
["bitfinex","SOLUSD",1741206704419,0.033,145.94,145.93,85.6756]
["bitfinex","SOLUSD",1741206704619,0.033,145.94,145.93,78.823]
["bitfinex","SOLUSD",1741206704790,0.033,145.94,145.93,86.34775006]
["bitfinex","SOLUSD",1741206705701,0.033,145.94,145.93,223.24775006]
["bitfinex","SOLUSD",1741206705903,0.033,145.94,145.93,222.5756]
["bitfinex","SOLUSD",1741206707626,0.033,145.94,145.93,215.723]
["bitfinex","SOLUSD",1741206707997,0.033,145.94,145.93,527.723]
["bitfinex","SOLUSD",1741206708400,0.033,145.94,145.93,252.16372018]
["bitfinex","SOLUSD",1741206708617,0.033,145.94,145.93,252.44804332]
["bitfinex","SOLUSD",1741206710030,0.033,145.94,145.93,222.5756]
["bitfinex","SOLUSD",1741206711631,0.033,145.94,145.93,534.5756]
["bitfinex","SOLUSD",1741206712305,0.033,145.94,145.93,564.44804332]
["bitfinex","SOLUSD",1741206712496,0.033,145.94,145.93,252.44804332]
["bitfinex","SOLUSD",1741206712929,0.033,145.94,145.93,222.85992314]
["bitfinex","SOLUSD",1741206714233,0.033,145.94,145.93,252.44804332]
["bitfinex","SOLUSD",1741206715631,0.033,145.96,145.95,20.56864628]
["bitfinex","SOLUSD",1741206715939,0.0001,145.96,145.95,57.06698092]
["bitfinex","SOLUSD",1741206716108,0.0001,145.96,145.95,272.78998092]
["bitfinex","SOLUSD",1741206716312,0.0001,145.96,145.95,272.11976646]
["bitfinex","SOLUSD",1741206716541,0.0001,145.96,145.95,261.00394116]
["bitfinex","SOLUSD",1741206716730,0.0001,145.96,145.95,307.15519002]
["bitfinex","SOLUSD",1741206717328,0.0001,145.96,145.95,286.50519002]
["bitfinex","SOLUSD",1741206719048,0.0001,145.96,145.95,598.50519002]
["bitfinex","SOLUSD",1741206719335,0.0001,145.96,145.95,579.57121802]
["bitfinex","SOLUSD",1741206721027,0.0001,145.96,145.95,579.85554116]
["bitfinex","SOLUSD",1741206722336,0.0001,145.96,145.95,561.38324628]
["bitfinex","SOLUSD",1741206722534,0.0001,145.96,145.95,579.85554116]
["bitfinex","SOLUSD",1741206723052,0.0001,145.96,145.95,619.15519002]
["bitfinex","SOLUSD",1741206723551,0.033,146.07,146.02,20.0]
["bitfinex","SOLUSD",1741206723731,0.033,146.07,146.04,0.28432314]
["bitfinex","SOLUSD",1741206724086,0.033,146.07,146.05,0.66849527]
["bitfinex","SOLUSD",1741206724254,0.033,146.07,146.05,216.39139527]
["bitfinex","SOLUSD",1741206724436,0.033,146.07,146.05,215.7229]
["bitfinex","SOLUSD",1741206725049,0.033,146.07,146.05,222.5694]
["bitfinex","SOLUSD",1741206725623,0.033,146.07,146.06,0.66860816]
["bitfinex","SOLUSD",1741206726726,0.033,146.07,146.06,312.66860816]
["bitfinex","SOLUSD",1741206726929,0.033,146.07,146.06,312.0]
["bitfinex","SOLUSD",1741206727355,0.033,146.07,146.06,534.5694]
["bitfinex","SOLUSD",1741206727568,0.033,146.07,146.06,534.85372314]
["bitfinex","SOLUSD",1741206729161,0.033,146.07,146.06,528.00722314]
["bitfinex","SOLUSD",1741206729468,0.033,146.07,146.06,534.85372314]
["bitfinex","SOLUSD",1741206730443,0.033,146.07,146.06,527.7229]
["bitfinex","SOLUSD",1741206730752,0.033,146.07,146.06,215.7229]
["bitfinex","SOLUSD",1741206733946,0.033,146.07,146.06,78.8229]
["bitfinex","SOLUSD",1741206737072,0.033,146.07,146.06,86.33854231]
["bitfinex","SOLUSD",1741206737781,0.033,146.07,146.06,223.52286545]
["bitfinex","SOLUSD",1741206737952,0.033,146.07,146.06,222.85372314]
["bitfinex","SOLUSD",1741206740076,0.033,146.07,146.06,215.7229]
["bitfinex","SOLUSD",1741206742373,0.033,146.07,146.06,78.8229]
["bitfinex","SOLUSD",1741206742576,0.033,146.07,146.06,79.49171902]
["bitfinex","SOLUSD",1741206743095,0.033,146.07,146.06,78.8229]
["bitfinex","SOLUSD",1741206747588,0.033,146.07,146.06,86.3385885]
["bitfinex","SOLUSD",1741206748266,0.033,146.07,146.06,223.2385885]
["bitfinex","SOLUSD",1741206748590,0.033,146.07,146.06,222.85372314]
["bitfinex","SOLUSD",1741206750300,1.2207,146.13,146.07,0.28432314]
["bitfinex","SOLUSD",1741206750502,1.2207,146.13,146.08,0.66809226]
["bitfinex","SOLUSD",1741206751306,20.23107826,146.16,146.08,216.39099226]
["bitfinex","SOLUSD",1741206751474,20.23107826,146.16,146.08,215.7229]
["bitfinex","SOLUSD",1741206751672,20.23107826,146.16,146.09,0.66771802]
["bitfinex","SOLUSD",1741206752209,20.23107826,146.16,146.09,216.39061802]
["bitfinex","SOLUSD",1741206752374,1.5814294,146.16,146.1,6.8446]
["bitfinex","SOLUSD",1741206752574,1.5814294,146.16,146.11,0.66745196]
["bitfinex","SOLUSD",1741206752795,1.5814294,146.16,146.11,216.39035196]
["bitfinex","SOLUSD",1741206753074,1.5814294,146.16,146.11,215.7229]
["bitfinex","SOLUSD",1741206754182,0.14216157,146.15,146.11,215.7229]
["bitfinex","SOLUSD",1741206754592,1.5814294,146.16,146.11,215.7229]
["bitfinex","SOLUSD",1741206755098,0.033,146.13,146.11,215.7229]
["bitfinex","SOLUSD",1741206755296,0.033,146.13,146.11,78.8229]
["bitfinex","SOLUSD",1741206758710,18.64964886,146.11,146.06,215.7229]
["bitfinex","SOLUSD",1741206758902,18.64964886,146.11,146.02,221.8076]
["bitfinex","SOLUSD",1741206759110,18.64964886,146.11,146.03,0.6694863]
["bitfinex","SOLUSD",1741206759690,0.14216157,146.1,146.03,0.6694863]
["bitfinex","SOLUSD",1741206760311,0.14216157,146.1,146.03,79.4923863]
["bitfinex","SOLUSD",1741206760517,0.14216157,146.1,146.03,78.8229]
["bitfinex","SOLUSD",1741206760715,18.79181043,146.08,146.03,78.8229]
["bitfinex","SOLUSD",1741206760884,18.79181043,146.08,146.0,78.8529]
["bitfinex","SOLUSD",1741206761787,18.64964886,146.08,146.01,0.67081777]
["bitfinex","SOLUSD",1741206761987,18.64964886,146.08,146.0,215.7529]
["bitfinex","SOLUSD",1741206762188,18.64964886,146.08,146.01,0.67023966]
["bitfinex","SOLUSD",1741206762189,0.14216157,146.07,146.01,0.67023966]
["bitfinex","SOLUSD",1741206762607,0.14216157,146.07,146.01,312.67023966]
["bitfinex","SOLUSD",1741206762803,0.14216157,146.07,146.01,312.0]
["bitfinex","SOLUSD",1741206763426,18.64964886,146.08,146.02,0.67022353]
["bitfinex","SOLUSD",1741206764317,18.64964886,146.08,146.01,312.0]
["bitfinex","SOLUSD",1741206765108,18.64964886,146.08,146.0,215.7529]
["bitfinex","SOLUSD",1741206765406,18.64964886,146.08,146.01,0.67068665]
["bitfinex","SOLUSD",1741206765982,18.64964886,146.08,146.02,6.8483]
["bitfinex","SOLUSD",1741206766188,18.64964886,146.08,146.01,222.5715]
["bitfinex","SOLUSD",1741206766509,1.548,146.09,146.02,0.28432314]
["bitfinex","SOLUSD",1741206766702,1.548,146.09,146.03,0.66917075]
["bitfinex","SOLUSD",1741206767013,1.548,146.09,146.03,216.39207075]
["bitfinex","SOLUSD",1741206767208,18.79181043,146.08,146.03,215.7229]
["bitfinex","SOLUSD",1741206768105,18.79181043,146.08,146.04,312.0]
["bitfinex","SOLUSD",1741206768411,1.548,146.09,146.04,312.0]
["bitfinex","SOLUSD",1741206768789,0.14216157,146.11,146.05,0.66907342]
["bitfinex","SOLUSD",1741206768991,18.79181043,146.11,146.05,79.49197342]
["bitfinex","SOLUSD",1741206769290,1.5054,146.12,146.05,216.39197342]
["bitfinex","SOLUSD",1741206769491,1.5054,146.12,146.05,215.7229]
["bitfinex","SOLUSD",1741206769715,1.5054,146.12,146.06,0.66855075]
["bitfinex","SOLUSD",1741206770012,1.5054,146.12,146.06,216.39145075]
["bitfinex","SOLUSD",1741206770222,1.5054,146.12,146.07,6.846]
["bitfinex","SOLUSD",1741206770401,1.5054,146.12,146.07,7.51449346]
["bitfinex","SOLUSD",1741206771299,1.5054,146.12,146.06,215.7229]
["bitfinex","SOLUSD",1741206771813,1.5054,146.12,146.07,312.0]
["bitfinex","SOLUSD",1741206772020,18.64964886,146.11,146.07,312.0]
["bitfinex","SOLUSD",1741206772221,18.64964886,146.11,146.06,215.7229]
["bitfinex","SOLUSD",1741206772504,18.64964886,146.11,146.06,222.5692]
["bitfinex","SOLUSD",1741206772813,1.5054,146.12,146.06,222.5692]
["bitfinex","SOLUSD",1741206773305,1.5054,146.12,146.07,7.51450293]
["bitfinex","SOLUSD",1741206774893,0.033,146.13,146.07,223.23740293]
["bitfinex","SOLUSD",1741206775212,0.033,146.13,146.07,534.5686]
["bitfinex","SOLUSD",1741206776214,0.033,146.13,146.08,7.51341738]
["bitfinex","SOLUSD",1741206776414,0.033,146.13,146.08,223.23631738]
["bitfinex","SOLUSD",1741206776598,0.033,146.13,146.08,222.5681]
["bitfinex","SOLUSD",1741206776798,0.033,146.13,146.08,215.7229]
["bitfinex","SOLUSD",1741206778696,0.17516157,146.13,146.08,215.7229]
["bitfinex","SOLUSD",1741206780809,0.17516157,146.13,146.08,78.8229]
["bitfinex","SOLUSD",1741206782394,0.033,146.13,146.08,215.7229]
["bitfinex","SOLUSD",1741206782804,0.033,146.13,146.08,78.8229]
["bitfinex","SOLUSD",1741206785001,0.033,146.13,146.08,85.6683]
["bitfinex","SOLUSD",1741206785318,0.033,146.13,146.09,0.6683367]
["bitfinex","SOLUSD",1741206786422,0.033,146.13,146.09,7.5133367]
["bitfinex","SOLUSD",1741206786820,0.033,146.13,146.09,0.6683367]
["bitfinex","SOLUSD",1741206787716,0.033,146.13,146.09,7.5133367]
["bitfinex","SOLUSD",1741206787920,0.033,146.13,146.1,0.28432314]
["bitfinex","SOLUSD",1741206788227,0.033,146.13,146.12,20.28432314]
["bitfinex","SOLUSD",1741206788426,0.033,146.13,146.12,241.32311802]
["bitfinex","SOLUSD",1741206789504,0.033,146.13,146.12,222.85082314]
["bitfinex","SOLUSD",1741206790220,0.033,146.13,146.12,216.00722314]
["bitfinex","SOLUSD",1741206790598,0.033,146.13,146.12,215.7229]
["bitfinex","SOLUSD",1741206791716,0.033,146.13,146.12,527.7229]
["bitfinex","SOLUSD",1741206793126,0.033,146.13,146.12,215.7229]
["bitfinex","SOLUSD",1741206795742,0.033,146.13,146.12,78.8229]
["bitfinex","SOLUSD",1741206796117,0.033,146.13,146.12,390.8229]
["bitfinex","SOLUSD",1741206796837,0.033,146.13,146.12,78.8229]
["bitfinex","SOLUSD",1741206797346,1.6412,146.13,146.09,215.7229]
["bitfinex","SOLUSD",1741206797544,1.6412,146.13,146.09,78.8229]
["bitfinex","SOLUSD",1741206797719,18.79181043,146.12,146.09,78.8229]
["bitfinex","SOLUSD",1741206798134,1.6412,146.13,146.09,78.8229]
["bitfinex","SOLUSD",1741206798518,18.79181043,146.12,146.09,78.8229]
["bitfinex","SOLUSD",1741206799717,25.00901043,146.12,146.09,78.8229]
["bitfinex","SOLUSD",1741206800347,25.00901043,146.12,146.08,0.03]
["bitfinex","SOLUSD",1741206800518,107.80601129,146.12,146.04,78.8229]
["bitfinex","SOLUSD",1741206800830,18.64964886,146.1,146.0,215.7529]
["bitfinex","SOLUSD",1741206801228,18.64964886,146.1,146.01,0.67023949]
["bitfinex","SOLUSD",1741206801930,18.64964886,146.1,146.01,7.51863949]
["bitfinex","SOLUSD",1741206802622,1.576,146.11,146.02,18.75661802]
["bitfinex","SOLUSD",1741206802950,1.576,146.11,146.03,0.66905955]
["bitfinex","SOLUSD",1741206803147,1.576,146.11,146.03,216.39195955]
["bitfinex","SOLUSD",1741206803441,1.576,146.11,146.04,312.28432314]
["bitfinex","SOLUSD",1741206803619,1.576,146.11,146.06,6.8465]
["bitfinex","SOLUSD",1741206803821,1.576,146.11,146.07,0.6684484]
["bitfinex","SOLUSD",1741206804838,1.576,146.11,146.06,215.7229]
["bitfinex","SOLUSD",1741206805026,1.576,146.11,146.07,0.66873459]
["bitfinex","SOLUSD",1741206805211,0.033,146.13,146.07,0.66873459]
["bitfinex","SOLUSD",1741206806445,0.033,146.13,146.08,0.28432314]
["bitfinex","SOLUSD",1741206806661,0.033,146.13,146.09,0.66773533]
["bitfinex","SOLUSD",1741206806808,0.033,146.13,146.1,6.8446]
["bitfinex","SOLUSD",1741206807013,0.033,146.13,146.11,0.6675662]
["bitfinex","SOLUSD",1741206807843,0.033,146.13,146.11,216.3904662]
["bitfinex","SOLUSD",1741206808034,0.033,146.13,146.12,0.28432314]
["bitfinex","SOLUSD",1741206808214,0.033,146.13,146.12,216.00722314]
["bitfinex","SOLUSD",1741206808938,0.033,146.13,146.12,229.07082314]
["bitfinex","SOLUSD",1741206810039,0.033,146.13,146.12,258.57063742]
["bitfinex","SOLUSD",1741206810444,0.033,146.13,146.12,229.07082314]
["bitfinex","SOLUSD",1741206810830,0.033,146.13,146.12,541.07082314]
["bitfinex","SOLUSD",1741206811442,0.033,146.13,146.12,570.57063742]
["bitfinex","SOLUSD",1741206811640,0.033,146.13,146.12,541.07082314]
["bitfinex","SOLUSD",1741206812244,0.033,146.13,146.12,561.72082314]
["bitfinex","SOLUSD",1741206812449,0.033,146.13,146.12,570.57063742]
["bitfinex","SOLUSD",1741206813153,0.033,146.13,146.12,570.85496056]
["bitfinex","SOLUSD",1741206813958,0.033,146.13,146.12,570.57063742]
["bitfinex","SOLUSD",1741206814132,0.033,146.13,146.12,541.07082314]
["bitfinex","SOLUSD",1741206815146,0.033,146.13,146.12,78.8229]
["bitfinex","SOLUSD",1741206815459,0.033,146.13,146.12,85.95082314]
["bitfinex","SOLUSD",1741206815950,0.033,146.13,146.12,222.85082314]
["bitfinex","SOLUSD",1741206816130,0.033,146.13,146.12,222.5665]
["bitfinex","SOLUSD",1741206816452,0.033,146.13,146.12,222.85082314]
["bitfinex","SOLUSD",1741206818151,0.033,146.13,146.12,534.85082314]
["bitfinex","SOLUSD",1741206818649,0.033,146.13,146.12,222.85082314]
["bitfinex","SOLUSD",1741206819840,0.033,146.13,146.12,215.7229]
["bitfinex","SOLUSD",1741206820041,0.033,146.13,146.12,222.85082314]
["bitfinex","SOLUSD",1741206820438,0.033,146.13,146.12,252.35063742]
["bitfinex","SOLUSD",1741206820946,0.033,146.13,146.12,252.63496056]
["bitfinex","SOLUSD",1741206821764,0.033,146.13,146.12,564.63496056]
["bitfinex","SOLUSD",1741206822132,26.03350242,146.31,146.24,0.28432314]
["bitfinex","SOLUSD",1741206822335,26.03350242,146.31,146.26,29.78413742]
["bitfinex","SOLUSD",1741206822564,26.03350242,146.31,146.27,0.66340503]
["bitfinex","SOLUSD",1741206822739,26.03350242,146.31,146.27,216.38630503]
["bitfinex","SOLUSD",1741206822946,26.03350242,146.31,146.27,215.7229]
["bitfinex","SOLUSD",1741206825362,26.03350242,146.31,146.27,527.7229]
["bitfinex","SOLUSD",1741206825577,26.03350242,146.31,146.27,534.5595]
["bitfinex","SOLUSD",1741206826251,26.03350242,146.31,146.28,0.94782313]
["bitfinex","SOLUSD",1741206826438,26.03350242,146.31,146.28,216.67072313]
["bitfinex","SOLUSD",1741206826641,10.71499387,146.31,146.28,215.7229]
["bitfinex","SOLUSD",1741206827452,10.71499387,146.31,146.28,222.5589]
["bitfinex","SOLUSD",1741206827841,10.71499387,146.31,146.28,78.8229]
["bitfinex","SOLUSD",1741206828045,1.6108,146.3,146.28,78.8229]
["bitfinex","SOLUSD",1741206828556,0.14216157,146.32,146.28,85.6588]
["bitfinex","SOLUSD",1741206828764,1.6108,146.34,146.28,85.6588]
["bitfinex","SOLUSD",1741206829081,1.6108,146.34,146.29,0.66331301]
["bitfinex","SOLUSD",1741206829269,1.6108,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1741206829868,1.6108,146.34,146.3,85.6581]
["bitfinex","SOLUSD",1741206830074,0.14216157,146.36,146.3,85.6581]
["bitfinex","SOLUSD",1741206830374,0.14216157,146.36,146.31,0.6628527]
["bitfinex","SOLUSD",1741206830566,0.14216157,146.36,146.31,79.4857527]
["bitfinex","SOLUSD",1741206831375,18.64964886,146.37,146.32,6.8343]
["bitfinex","SOLUSD",1741206831676,18.64964886,146.37,146.32,85.6572]
["bitfinex","SOLUSD",1741206831853,1.75296157,146.38,146.32,85.6572]
["bitfinex","SOLUSD",1741206832048,1.6108,146.38,146.32,85.6572]
["bitfinex","SOLUSD",1741206832772,1.6108,146.38,146.32,86.31950733]
["bitfinex","SOLUSD",1741206835282,18.64964886,146.37,146.32,78.8229]
["bitfinex","SOLUSD",1741206835883,0.14216157,146.36,146.3,78.8229]
["bitfinex","SOLUSD",1741206836254,18.79181043,146.34,146.24,229.1053]
["bitfinex","SOLUSD",1741206836563,18.79181043,146.34,146.25,0.6641376]
["bitfinex","SOLUSD",1741206837191,18.79181043,146.34,146.25,7.5013376]
["bitfinex","SOLUSD",1741206838559,18.79181043,146.34,146.24,215.7229]
["bitfinex","SOLUSD",1741206839083,18.79181043,146.34,146.24,527.7229]
["bitfinex","SOLUSD",1741206839463,18.64964886,146.32,146.24,78.8229]
["bitfinex","SOLUSD",1741206839995,18.34964886,146.3,146.22,111.1]
["bitfinex","SOLUSD",1741206840195,18.34964886,146.3,146.22,189.9229]
["bitfinex","SOLUSD",1741206840701,81.0,146.29,146.22,189.9229]
["bitfinex","SOLUSD",1741206841773,18.64964886,146.28,146.22,189.9229]
["bitfinex","SOLUSD",1741206842266,81.0,146.29,146.22,196.7617]
["bitfinex","SOLUSD",1741206842461,81.0,146.29,146.22,189.9229]
["bitfinex","SOLUSD",1741206843972,18.79181043,146.31,146.22,326.8229]
["bitfinex","SOLUSD",1741206845975,18.79181043,146.31,146.22,333.6616]
["bitfinex","SOLUSD",1741206848365,18.79181043,146.31,146.23,0.66481163]
["bitfinex","SOLUSD",1741206848567,18.79181043,146.31,146.22,333.6616]
["bitfinex","SOLUSD",1741206848871,18.79181043,146.31,146.23,0.66472823]
["bitfinex","SOLUSD",1741206849202,18.79181043,146.31,146.23,215.7229]
["bitfinex","SOLUSD",1741206849398,18.79181043,146.31,146.23,222.5611]
["bitfinex","SOLUSD",1741206849572,81.0,146.32,146.23,222.5611]
["bitfinex","SOLUSD",1741206849770,81.0,146.32,146.23,251.99178238]
["bitfinex","SOLUSD",1741206850099,81.0,146.32,146.23,222.5611]
["bitfinex","SOLUSD",1741206850276,81.0,146.32,146.24,0.66426652]
["bitfinex","SOLUSD",1741206850468,18.64964886,146.31,146.23,215.7229]
["bitfinex","SOLUSD",1741206850865,18.68264886,146.31,146.23,215.7229]
["bitfinex","SOLUSD",1741206852392,18.68264886,146.31,146.23,78.8229]
["bitfinex","SOLUSD",1741206852393,99.68264886,146.31,146.23,78.8229]
["bitfinex","SOLUSD",1741206852691,101.47719002,146.31,146.23,78.8229]
["bitfinex","SOLUSD",1741206852897,99.68264886,146.31,146.23,78.8229]
["bitfinex","SOLUSD",1741206853202,0.033,146.31,146.23,86.32598515]
["bitfinex","SOLUSD",1741206853897,0.17516157,146.31,146.23,86.32598515]
["bitfinex","SOLUSD",1741206854077,0.17516157,146.31,146.23,78.8229]
["bitfinex","SOLUSD",1741206854278,0.033,146.31,146.23,78.8229]
["bitfinex","SOLUSD",1741206854581,18.79181043,146.29,146.23,78.8229]
["bitfinex","SOLUSD",1741206855371,18.64964886,146.29,146.23,85.6612]
["bitfinex","SOLUSD",1741206855913,0.033,146.31,146.23,222.5612]
["bitfinex","SOLUSD",1741206857484,0.033,146.31,146.23,215.7229]
["bitfinex","SOLUSD",1741206857805,0.033,146.31,146.23,222.5614]
["bitfinex","SOLUSD",1741206858412,0.033,146.31,146.23,215.7229]
["bitfinex","SOLUSD",1741206858801,18.64964886,146.3,146.23,78.8229]
["bitfinex","SOLUSD",1741206860880,99.64964886,146.3,146.2,215.7229]
["bitfinex","SOLUSD",1741206861104,18.64964886,146.28,146.2,78.8229]
["bitfinex","SOLUSD",1741206862617,0.14216157,146.27,146.2,78.8229]
["bitfinex","SOLUSD",1741206862922,0.14216157,146.25,146.2,78.8229]
["bitfinex","SOLUSD",1741206863124,0.14216157,146.23,146.17,86.7546]
["bitfinex","SOLUSD",1741206863698,0.14216157,146.23,146.19,0.03]
["bitfinex","SOLUSD",1741206863985,18.64964886,146.24,146.19,0.03]
["bitfinex","SOLUSD",1741206868991,1.597,146.27,146.19,85.6932]
["bitfinex","SOLUSD",1741206869485,18.64964886,146.26,146.19,78.8529]
["bitfinex","SOLUSD",1741206870912,18.64964886,146.26,146.19,85.6931]
["bitfinex","SOLUSD",1741206871329,18.64964886,146.26,146.19,78.8529]
["bitfinex","SOLUSD",1741206871933,18.64964886,146.26,146.19,85.6932]
["bitfinex","SOLUSD",1741206872815,81.0,146.29,146.2,0.6654239]
["bitfinex","SOLUSD",1741206873017,18.79181043,146.28,146.2,216.3883239]
["bitfinex","SOLUSD",1741206873329,18.79181043,146.28,146.2,215.7229]
["bitfinex","SOLUSD",1741206876632,18.64964886,146.26,146.2,215.7229]
["bitfinex","SOLUSD",1741206876819,0.033,146.3,146.23,18.4218865]
["bitfinex","SOLUSD",1741206877017,0.033,146.3,146.25,18.4218865]
["bitfinex","SOLUSD",1741206877238,0.033,146.3,146.26,0.66368853]
["bitfinex","SOLUSD",1741206877537,0.033,146.3,146.26,215.7229]
["bitfinex","SOLUSD",1741206877847,0.033,146.3,146.27,0.66421518]
["bitfinex","SOLUSD",1741206878335,0.033,146.3,146.27,312.66421518]
["bitfinex","SOLUSD",1741206878536,0.033,146.3,146.27,312.0]
["bitfinex","SOLUSD",1741206878925,0.033,146.3,146.28,0.66359184]
["bitfinex","SOLUSD",1741206879242,0.033,146.3,146.28,79.48649184]
["bitfinex","SOLUSD",1741206879413,0.033,146.3,146.28,223.22239184]
["bitfinex","SOLUSD",1741206879619,0.033,146.3,146.28,215.7229]
["bitfinex","SOLUSD",1741206880312,0.033,146.3,146.28,222.559]
["bitfinex","SOLUSD",1741206880514,0.033,146.3,146.28,215.7229]
["bitfinex","SOLUSD",1741206883345,0.033,146.3,146.28,78.8229]
["bitfinex","SOLUSD",1741206884921,0.033,146.3,146.25,78.8229]
["bitfinex","SOLUSD",1741206885945,0.033,146.3,146.25,85.6604]
["bitfinex","SOLUSD",1741206886121,0.033,146.3,146.25,86.32460583]
["bitfinex","SOLUSD",1741206886721,0.033,146.3,146.25,115.76003017]
["bitfinex","SOLUSD",1741206886944,0.033,146.3,146.25,86.32460583]
["bitfinex","SOLUSD",1741206887944,0.033,146.3,146.25,79.48710583]
["bitfinex","SOLUSD",1741206888941,0.033,146.3,146.25,86.32470583]
["bitfinex","SOLUSD",1741206890151,0.033,146.3,146.25,78.8229]
["bitfinex","SOLUSD",1741206891331,0.033,146.3,146.25,78.8529]
["bitfinex","SOLUSD",1741206893155,18.64964886,146.29,146.25,0.03]
["bitfinex","SOLUSD",1741206896849,0.14216157,146.28,146.25,0.03]
["bitfinex","SOLUSD",1741206897357,99.64964886,146.29,146.25,0.03]
["bitfinex","SOLUSD",1741206898825,0.033,146.3,146.25,0.03]
["bitfinex","SOLUSD",1741206899026,0.033,146.3,146.25,78.8529]
["bitfinex","SOLUSD",1741206899259,0.033,146.3,146.25,108.95237564]
["bitfinex","SOLUSD",1741206899453,0.033,146.3,146.25,79.5169513]
["bitfinex","SOLUSD",1741206900343,0.033,146.3,146.26,29.43542434]
["bitfinex","SOLUSD",1741206900533,0.033,146.3,146.27,0.66378817]
["bitfinex","SOLUSD",1741206900855,0.033,146.3,146.26,312.0]
["bitfinex","SOLUSD",1741206901045,0.033,146.3,146.26,318.8371]
["bitfinex","SOLUSD",1741206901244,0.033,146.3,146.26,312.0]
["bitfinex","SOLUSD",1741206901856,0.033,146.3,146.26,318.837]
["bitfinex","SOLUSD",1741206902053,0.033,146.3,146.26,534.5599]
["bitfinex","SOLUSD",1741206902254,0.033,146.3,146.27,36.35949629]
["bitfinex","SOLUSD",1741206902441,0.033,146.3,146.27,42.73299629]
["bitfinex","SOLUSD",1741206902639,0.033,146.3,146.29,38.39520657]
["bitfinex","SOLUSD",1741206902950,16.76719387,146.41,146.3,25.77242314]
["bitfinex","SOLUSD",1741206903163,16.76719387,146.41,146.31,0.66248067]
["bitfinex","SOLUSD",1741206903342,18.79181043,146.4,146.3,224.1229]
["bitfinex","SOLUSD",1741206903678,18.79181043,146.4,146.3,217.2877]
["bitfinex","SOLUSD",1741206903844,18.79181043,146.4,146.3,215.7229]
["bitfinex","SOLUSD",1741206904961,18.64964886,146.4,146.3,222.558]
["bitfinex","SOLUSD",1741206905465,18.64964886,146.38,146.3,78.8229]
["bitfinex","SOLUSD",1741206908078,18.64964886,146.38,146.3,85.658]
["bitfinex","SOLUSD",1741206908751,0.14216157,146.37,146.3,85.658]
["bitfinex","SOLUSD",1741206909158,0.14216157,146.37,146.3,86.32120393]
["bitfinex","SOLUSD",1741206909374,18.64964886,146.38,146.3,86.32120393]
["bitfinex","SOLUSD",1741206909778,18.64964886,146.38,146.3,79.48610393]
["bitfinex","SOLUSD",1741206909982,0.14216157,146.37,146.3,78.8229]
["bitfinex","SOLUSD",1741206910183,18.64964886,146.36,146.28,78.8229]
["bitfinex","SOLUSD",1741206910394,18.64964886,146.36,146.28,85.6589]
["bitfinex","SOLUSD",1741206910563,0.14216157,146.35,146.28,85.6589]
["bitfinex","SOLUSD",1741206911080,0.14216157,146.35,146.28,78.8229]
["bitfinex","SOLUSD",1741206912077,18.64964886,146.34,146.27,6.3735]
["bitfinex","SOLUSD",1741206912282,18.64964886,146.32,146.25,0.03]
["bitfinex","SOLUSD",1741206912458,99.64964886,146.32,146.25,0.03]
["bitfinex","SOLUSD",1741206912781,20.21354886,146.3,146.25,0.03]
["bitfinex","SOLUSD",1741206913580,82.5639,146.34,146.25,78.8529]
["bitfinex","SOLUSD",1741206913784,18.64964886,146.33,146.25,78.8529]
["bitfinex","SOLUSD",1741206914191,18.64964886,146.31,146.25,0.03]
["bitfinex","SOLUSD",1741206914484,101.44449583,146.31,146.25,0.03]
["bitfinex","SOLUSD",1741206915381,99.64964886,146.31,146.25,0.03]
["bitfinex","SOLUSD",1741206915989,0.14216157,146.3,146.25,0.03]
["bitfinex","SOLUSD",1741206916665,0.14216157,146.32,146.25,78.8529]
["bitfinex","SOLUSD",1741206916867,18.64964886,146.32,146.25,78.8529]
["bitfinex","SOLUSD",1741206917263,0.17516157,146.31,146.25,78.8529]
["bitfinex","SOLUSD",1741206917669,0.033,146.31,146.26,0.66469878]
["bitfinex","SOLUSD",1741206917866,0.033,146.31,146.27,18.39520657]
["bitfinex","SOLUSD",1741206918288,0.033,146.31,146.26,234.11810657]
["bitfinex","SOLUSD",1741206918583,0.033,146.31,146.27,18.39520657]
["bitfinex","SOLUSD",1741206918782,0.033,146.31,146.28,19.05850576]
["bitfinex","SOLUSD",1741206918964,0.033,146.31,146.28,216.38619919]
["bitfinex","SOLUSD",1741206919165,0.033,146.31,146.28,215.7229]
["bitfinex","SOLUSD",1741206919788,0.033,146.31,146.29,7.49894509]
["bitfinex","SOLUSD",1741206920281,0.033,146.31,146.29,6.8357]
["bitfinex","SOLUSD",1741206920863,0.033,146.31,146.29,318.8357]
["bitfinex","SOLUSD",1741206922186,0.033,146.31,146.29,6.8357]
["bitfinex","SOLUSD",1741206923298,0.033,146.31,146.28,222.5589]
["bitfinex","SOLUSD",1741206923495,0.033,146.31,146.28,85.6589]
["bitfinex","SOLUSD",1741206923872,0.033,146.31,146.28,78.8229]
["bitfinex","SOLUSD",1741206924206,0.033,146.31,146.28,85.659]
["bitfinex","SOLUSD",1741206924567,0.033,146.31,146.28,102.7495]
["bitfinex","SOLUSD",1741206924766,0.033,146.31,146.28,269.74725615]
["bitfinex","SOLUSD",1741206924967,0.033,146.31,146.29,29.43447542]
["bitfinex","SOLUSD",1741206925164,0.033,146.31,146.29,341.43447542]
["bitfinex","SOLUSD",1741206925467,0.033,146.31,146.3,0.66306958]
["bitfinex","SOLUSD",1741206925663,0.033,146.31,146.3,7.49826958]
["bitfinex","SOLUSD",1741206926896,0.033,146.31,146.3,6.8352]
["bitfinex","SOLUSD",1741206928995,0.033,146.31,146.29,318.8355]
["bitfinex","SOLUSD",1741206929202,0.033,146.31,146.29,6.8355]
["bitfinex","SOLUSD",1741206929581,0.033,146.31,146.29,85.6584]
["bitfinex","SOLUSD",1741206929781,0.033,146.31,146.29,78.8229]
["bitfinex","SOLUSD",1741206930498,0.033,146.31,146.29,85.6585]
["bitfinex","SOLUSD",1741206930994,0.033,146.31,146.29,78.8229]
["bitfinex","SOLUSD",1741206931376,0.033,146.31,146.29,85.6585]
["bitfinex","SOLUSD",1741206935401,0.033,146.31,146.29,78.8229]
["bitfinex","SOLUSD",1741206936196,18.64964886,146.3,146.25,78.8529]
["bitfinex","SOLUSD",1741206937299,18.64964886,146.3,146.25,85.6903]
["bitfinex","SOLUSD",1741206937680,18.64964886,146.3,146.25,78.8529]
["bitfinex","SOLUSD",1741206938085,18.64964886,146.3,146.25,0.03]
["bitfinex","SOLUSD",1741206938291,18.64964886,146.28,146.25,0.03]
["bitfinex","SOLUSD",1741206939513,0.14216157,146.27,146.25,0.03]
["bitfinex","SOLUSD",1741206940788,0.14216157,146.28,146.25,0.03]
["bitfinex","SOLUSD",1741206941286,81.0,146.29,146.25,0.03]
["bitfinex","SOLUSD",1741206942587,0.033,146.31,146.25,234.16845504]
["bitfinex","SOLUSD",1741206942794,0.033,146.31,146.27,18.41555504]
["bitfinex","SOLUSD",1741206943524,0.033,146.31,146.28,6.8362]
["bitfinex","SOLUSD",1741206943817,0.033,146.31,146.28,121.8288519]
["bitfinex","SOLUSD",1741206944289,0.033,146.31,146.28,433.8288519]
["bitfinex","SOLUSD",1741206944491,0.033,146.31,146.29,18.41555504]
["bitfinex","SOLUSD",1741206944718,0.033,146.31,146.28,416.07465504]
["bitfinex","SOLUSD",1741206944917,0.033,146.31,146.28,104.07465504]
["bitfinex","SOLUSD",1741206945096,0.033,146.31,146.28,104.73826275]
["bitfinex","SOLUSD",1741206945610,0.033,146.31,146.29,18.41555504]
["bitfinex","SOLUSD",1741206945811,0.033,146.31,146.3,0.66294365]
["bitfinex","SOLUSD",1741206946903,0.033,146.31,146.3,7.49814365]
["bitfinex","SOLUSD",1741206947822,0.033,146.31,146.3,319.49814365]
["bitfinex","SOLUSD",1741206947993,0.033,146.31,146.3,318.8352]
["bitfinex","SOLUSD",1741206949917,0.033,146.31,146.3,534.5581]
["bitfinex","SOLUSD",1741206952501,0.033,146.31,146.3,390.8229]
["bitfinex","SOLUSD",1741206952800,0.033,146.31,146.3,78.8229]
["bitfinex","SOLUSD",1741206953399,0.033,146.31,146.3,85.6581]
["bitfinex","SOLUSD",1741206954028,0.033,146.31,146.3,78.8229]
["bitfinex","SOLUSD",1741206954203,0.033,146.31,146.3,85.6581]
["bitfinex","SOLUSD",1741206954521,0.033,146.31,146.3,78.8229]
["bitfinex","SOLUSD",1741206956423,0.033,146.31,146.28,78.8529]
["bitfinex","SOLUSD",1741206957423,0.033,146.31,146.28,0.03]
["bitfinex","SOLUSD",1741206959832,0.17516157,146.31,146.28,0.03]
["bitfinex","SOLUSD",1741206960209,0.033,146.31,146.28,0.03]
["bitfinex","SOLUSD",1741206960520,0.033,146.31,146.28,78.8529]
["bitfinex","SOLUSD",1741206960729,0.033,146.31,146.28,397.6889]
["bitfinex","SOLUSD",1741206960927,0.033,146.31,146.28,390.8529]
["bitfinex","SOLUSD",1741206961233,0.17516157,146.31,146.28,78.8529]
["bitfinex","SOLUSD",1741206961532,0.17516157,146.31,146.28,0.03]
["bitfinex","SOLUSD",1741206963312,0.14216157,146.29,146.28,0.03]
["bitfinex","SOLUSD",1741206964034,0.033,146.31,146.28,0.03]
["bitfinex","SOLUSD",1741206966944,0.17516157,146.31,146.28,0.03]
["bitfinex","SOLUSD",1741206967839,0.033,146.31,146.28,0.03]
["bitfinex","SOLUSD",1741206968260,0.033,146.31,146.28,78.8529]
["bitfinex","SOLUSD",1741206968424,0.033,146.31,146.29,18.41555504]
["bitfinex","SOLUSD",1741206968627,0.033,146.31,146.28,78.8529]
["bitfinex","SOLUSD",1741206969125,0.033,146.31,146.28,85.6888]
["bitfinex","SOLUSD",1741206969756,0.033,146.31,146.28,78.8529]
["bitfinex","SOLUSD",1741206969959,0.033,146.31,146.28,104.76834179]
["bitfinex","SOLUSD",1741206970161,0.033,146.31,146.29,18.41555504]
["bitfinex","SOLUSD",1741206970461,0.033,146.31,146.3,19.0786065]
["bitfinex","SOLUSD",1741206971034,0.033,146.31,146.3,390.8229]
["bitfinex","SOLUSD",1741206971236,0.033,146.31,146.3,397.6581]
["bitfinex","SOLUSD",1741206971453,0.033,146.31,146.3,416.07365504]
["bitfinex","SOLUSD",1741206972168,0.033,146.31,146.3,416.35797818]
["bitfinex","SOLUSD",1741206972470,0.033,146.31,146.3,241.25797818]
["bitfinex","SOLUSD",1741206972963,1.592,146.42,146.31,0.28432314]
["bitfinex","SOLUSD",1741206973171,18.64964886,146.41,146.31,216.38536916]
["bitfinex","SOLUSD",1741206973464,0.14216157,146.4,146.31,215.7229]
["bitfinex","SOLUSD",1741206973962,1.93582929,146.4,146.31,215.7229]
["bitfinex","SOLUSD",1741206974163,1.93582929,146.4,146.29,97.23845504]
["bitfinex","SOLUSD",1741206974461,1.93582929,146.4,146.29,78.8229]
["bitfinex","SOLUSD",1741206974675,18.64964886,146.38,146.29,78.8229]
["bitfinex","SOLUSD",1741206974870,18.64964886,146.36,146.29,78.8229]
["bitfinex","SOLUSD",1741206976139,18.64964886,146.4,146.29,234.13845504]
["bitfinex","SOLUSD",1741206976760,18.64964886,146.4,146.29,215.7229]
["bitfinex","SOLUSD",1741206976973,20.44334134,146.4,146.29,215.7229]
["bitfinex","SOLUSD",1741206978263,0.14216157,146.39,146.29,215.7229]
["bitfinex","SOLUSD",1741206978645,0.033,146.37,146.29,215.7229]
["bitfinex","SOLUSD",1741206979163,0.033,146.37,146.29,527.7229]
["bitfinex","SOLUSD",1741206979854,18.82481043,146.37,146.29,390.8229]
["bitfinex","SOLUSD",1741206980165,18.82481043,146.37,146.29,78.8229]
["bitfinex","SOLUSD",1741206982549,18.82481043,146.37,146.3,20.00285504]
["bitfinex","SOLUSD",1741206983266,18.82481043,146.37,146.3,332.00285504]
["bitfinex","SOLUSD",1741206983769,18.82481043,146.37,146.32,18.41555504]
["bitfinex","SOLUSD",1741206983770,0.033,146.37,146.32,18.41555504]
["bitfinex","SOLUSD",1741206983960,0.033,146.37,146.32,234.13845504]
["bitfinex","SOLUSD",1741206984348,0.033,146.37,146.32,215.7229]
["bitfinex","SOLUSD",1741206985772,0.033,146.37,146.33,12.8536]
["bitfinex","SOLUSD",1741206986771,0.033,146.37,146.33,324.8536]
["bitfinex","SOLUSD",1741206987973,0.033,146.37,146.34,0.66221029]
["bitfinex","SOLUSD",1741206988275,0.033,146.37,146.33,324.8536]
["bitfinex","SOLUSD",1741206989072,0.033,146.37,146.34,0.66232407]
["bitfinex","SOLUSD",1741206989644,0.033,146.37,146.34,7.04232407]
["bitfinex","SOLUSD",1741206989969,0.033,146.37,146.36,27.03857818]
["bitfinex","SOLUSD",1741206990156,0.033,146.37,146.36,243.42251554]
["bitfinex","SOLUSD",1741206990356,0.033,146.37,146.36,242.76147818]
["bitfinex","SOLUSD",1741206991150,0.033,146.37,146.36,224.34592314]
["bitfinex","SOLUSD",1741206991358,0.033,146.37,146.36,242.76147818]
["bitfinex","SOLUSD",1741206992355,0.033,146.37,146.36,235.92907818]
["bitfinex","SOLUSD",1741206992560,0.033,146.37,146.36,217.51352314]
["bitfinex","SOLUSD",1741206992751,0.033,146.37,146.36,529.51352314]
["bitfinex","SOLUSD",1741206993373,0.033,146.37,146.36,529.2292]
["bitfinex","SOLUSD",1741206994396,0.033,146.37,146.36,217.2292]
["bitfinex","SOLUSD",1741206994896,0.033,146.37,146.36,215.7229]
["bitfinex","SOLUSD",1741206995399,0.033,146.37,146.36,78.8229]
["bitfinex","SOLUSD",1741206996460,0.033,146.37,146.34,78.8229]
["bitfinex","SOLUSD",1741207001560,0.033,146.37,146.31,78.8229]
["bitfinex","SOLUSD",1741207001769,18.64964886,146.35,146.28,78.8529]
["bitfinex","SOLUSD",1741207001963,99.64964886,146.35,146.28,78.8529]
["bitfinex","SOLUSD",1741207005681,0.14216157,146.34,146.28,78.8529]
["bitfinex","SOLUSD",1741207006480,0.14216157,146.34,146.28,0.03]
["bitfinex","SOLUSD",1741207007184,18.79181043,146.3,146.28,0.03]
["bitfinex","SOLUSD",1741207008174,99.79181043,146.3,146.28,0.03]
["bitfinex","SOLUSD",1741207008690,20.5867587,146.29,146.28,0.03]
["bitfinex","SOLUSD",1741207009491,99.64964886,146.28,146.25,1.03]
["bitfinex","SOLUSD",1741207009679,18.64964886,146.26,146.25,1.03]
["bitfinex","SOLUSD",1741207010592,99.64964886,146.26,146.25,1.03]
["bitfinex","SOLUSD",1741207013290,99.79181043,146.26,146.25,1.03]
["bitfinex","SOLUSD",1741207017499,82.79523726,146.3,146.25,1.03]
["bitfinex","SOLUSD",1741207017677,81.0,146.3,146.25,1.03]
["bitfinex","SOLUSD",1741207018081,18.64964886,146.29,146.25,1.03]
["bitfinex","SOLUSD",1741207018789,1.5251,146.31,146.25,86.6904]
["bitfinex","SOLUSD",1741207019205,18.64964886,146.3,146.25,79.8529]
["bitfinex","SOLUSD",1741207019615,18.64964886,146.3,146.25,1.03]
["bitfinex","SOLUSD",1741207019977,82.5828,146.35,146.26,18.41555504]
["bitfinex","SOLUSD",1741207020183,82.5828,146.35,146.27,18.41555504]
["bitfinex","SOLUSD",1741207020497,81.0,146.35,146.27,18.41555504]
["bitfinex","SOLUSD",1741207020728,18.68264886,146.37,146.28,18.41555504]
["bitfinex","SOLUSD",1741207021031,0.14216157,146.36,146.27,215.7229]
["bitfinex","SOLUSD",1741207021420,18.79181043,146.34,146.27,215.7229]
["bitfinex","SOLUSD",1741207022343,0.14216157,146.3,146.25,1.03]
["bitfinex","SOLUSD",1741207022635,99.79181043,146.3,146.25,1.03]
["bitfinex","SOLUSD",1741207027611,18.64964886,146.32,146.25,1.03]
["bitfinex","SOLUSD",1741207028128,18.64964886,146.32,146.25,7.8675]
["bitfinex","SOLUSD",1741207028431,1.534,146.34,146.25,105.10595504]
["bitfinex","SOLUSD",1741207028635,18.64964886,146.33,146.25,105.10595504]
["bitfinex","SOLUSD",1741207029125,18.64964886,146.33,146.25,86.6904]
["bitfinex","SOLUSD",1741207029938,18.64964886,146.33,146.25,259.09995504]
["bitfinex","SOLUSD",1741207030133,81.033,146.37,146.28,6.8362]
["bitfinex","SOLUSD",1741207030312,18.64964886,146.36,146.28,85.6591]
["bitfinex","SOLUSD",1741207030514,18.64964886,146.36,146.28,78.8229]
["bitfinex","SOLUSD",1741207031443,0.14216157,146.35,146.28,78.8229]
["bitfinex","SOLUSD",1741207031643,0.14216157,146.33,146.28,78.8229]
["bitfinex","SOLUSD",1741207031809,0.14216157,146.33,146.27,6.4698]
["bitfinex","SOLUSD",1741207034026,18.79181043,146.31,146.25,1.03]
["bitfinex","SOLUSD",1741207036113,18.79181043,146.31,146.25,19.44555504]
["bitfinex","SOLUSD",1741207036322,18.79181043,146.31,146.25,26.28305504]
["bitfinex","SOLUSD",1741207036549,18.79181043,146.31,146.25,1.03]
["bitfinex","SOLUSD",1741207036918,20.58654391,146.31,146.25,1.03]
["bitfinex","SOLUSD",1741207037134,18.64964886,146.29,146.25,1.03]
["bitfinex","SOLUSD",1741207037321,20.44474385,146.29,146.25,1.03]
["bitfinex","SOLUSD",1741207038226,18.64964886,146.27,146.19,0.03]
["bitfinex","SOLUSD",1741207038545,18.64964886,146.25,146.19,0.03]
["bitfinex","SOLUSD",1741207038726,18.64964886,146.23,146.19,0.03]
["bitfinex","SOLUSD",1741207039147,18.64964886,146.21,146.19,0.03]
["bitfinex","SOLUSD",1741207040327,18.64964886,146.19,146.16,0.03]
["bitfinex","SOLUSD",1741207040652,0.14216157,146.18,146.16,0.03]
["bitfinex","SOLUSD",1741207049133,81.0,146.25,146.16,0.03]
["bitfinex","SOLUSD",1741207049357,18.64964886,146.24,146.16,78.8529]
["bitfinex","SOLUSD",1741207049532,18.64964886,146.24,146.16,390.8529]
["bitfinex","SOLUSD",1741207050038,18.64964886,146.24,146.16,78.8529]
["bitfinex","SOLUSD",1741207051136,18.64964886,146.24,146.16,85.6947]
["bitfinex","SOLUSD",1741207051341,82.6645,146.29,146.18,18.41555504]
["bitfinex","SOLUSD",1741207051650,18.64964886,146.28,146.19,6.8404]
["bitfinex","SOLUSD",1741207051837,87.058,146.31,146.2,18.41555504]
["bitfinex","SOLUSD",1741207052032,87.058,146.31,146.21,18.41555504]
["bitfinex","SOLUSD",1741207052222,81.033,146.31,146.22,18.41555504]
["bitfinex","SOLUSD",1741207052427,0.033,146.31,146.22,97.23845504]
["bitfinex","SOLUSD",1741207052756,18.82481043,146.31,146.22,97.23845504]
["bitfinex","SOLUSD",1741207052928,18.68264886,146.31,146.22,409.23845504]
["bitfinex","SOLUSD",1741207053256,0.033,146.31,146.23,25.25405504]
["bitfinex","SOLUSD",1741207053438,0.033,146.31,146.23,6.8385]
["bitfinex","SOLUSD",1741207053644,18.82481043,146.31,146.22,409.23845504]
["bitfinex","SOLUSD",1741207053941,18.82481043,146.31,146.22,416.07725504]
["bitfinex","SOLUSD",1741207054241,0.033,146.31,146.24,6.3502]
["bitfinex","SOLUSD",1741207054436,0.033,146.31,146.24,24.76575504]
["bitfinex","SOLUSD",1741207054627,0.033,146.31,146.24,26.39115504]
["bitfinex","SOLUSD",1741207054825,0.033,146.31,146.25,18.41555504]
["bitfinex","SOLUSD",1741207055031,0.033,146.31,146.25,97.23845504]
["bitfinex","SOLUSD",1741207055458,0.033,146.31,146.25,78.8229]
["bitfinex","SOLUSD",1741207056457,0.033,146.31,146.25,79.48733806]
["bitfinex","SOLUSD",1741207056633,0.033,146.31,146.27,18.41555504]
["bitfinex","SOLUSD",1741207056831,0.033,146.31,146.27,234.80190613]
["bitfinex","SOLUSD",1741207057035,0.033,146.31,146.27,215.7229]
["bitfinex","SOLUSD",1741207057945,0.033,146.31,146.27,527.7229]
["bitfinex","SOLUSD",1741207059066,0.033,146.31,146.27,78.8229]
["bitfinex","SOLUSD",1741207059433,0.033,146.31,146.24,223.6985]
["bitfinex","SOLUSD",1741207062159,0.033,146.31,146.24,86.7985]
["bitfinex","SOLUSD",1741207062333,0.14216157,146.3,146.24,85.1731]
["bitfinex","SOLUSD",1741207062758,0.14216157,146.3,146.24,78.8229]
["bitfinex","SOLUSD",1741207063337,0.14216157,146.28,146.22,78.8229]
["bitfinex","SOLUSD",1741207064840,0.14216157,146.28,146.2,85.1819]
["bitfinex","SOLUSD",1741207065065,99.64964886,146.27,146.18,215.7229]
["bitfinex","SOLUSD",1741207065365,99.64964886,146.27,146.18,78.8229]
["bitfinex","SOLUSD",1741207066347,18.64964886,146.25,146.18,78.8229]
["bitfinex","SOLUSD",1741207066849,18.64964886,146.23,146.16,215.7529]
["bitfinex","SOLUSD",1741207067041,18.64964886,146.23,146.16,78.8529]
["bitfinex","SOLUSD",1741207067973,81.0,146.25,146.16,78.8529]
["bitfinex","SOLUSD",1741207068155,82.79553477,146.25,146.16,78.8529]
["bitfinex","SOLUSD",1741207068471,0.14216157,146.23,146.17,18.41555504]
["bitfinex","SOLUSD",1741207068969,0.14216157,146.23,146.16,104.11005504]
["bitfinex","SOLUSD",1741207069279,0.14216157,146.23,146.16,416.11005504]
["bitfinex","SOLUSD",1741207070261,0.14216157,146.23,146.17,19.08194481]
["bitfinex","SOLUSD",1741207070449,0.14216157,146.23,146.16,397.6945]
["bitfinex","SOLUSD",1741207070648,0.14216157,146.23,146.16,416.11005504]
["bitfinex","SOLUSD",1741207072175,18.64964886,146.25,146.16,546.16845504]
["bitfinex","SOLUSD",1741207072873,18.64964886,146.25,146.17,18.41555504]
["bitfinex","SOLUSD",1741207073046,18.64964886,146.25,146.18,18.41555504]
["bitfinex","SOLUSD",1741207073244,18.64964886,146.25,146.17,18.41555504]
["bitfinex","SOLUSD",1741207073677,81.0,146.28,146.19,18.41555504]
["bitfinex","SOLUSD",1741207073973,82.6364,146.3,146.2,18.41555504]
["bitfinex","SOLUSD",1741207074163,18.64964886,146.29,146.21,18.41555504]
["bitfinex","SOLUSD",1741207074854,18.64964886,146.29,146.2,25.25545504]
["bitfinex","SOLUSD",1741207075881,0.14216157,146.28,146.2,25.25545504]
["bitfinex","SOLUSD",1741207076870,0.14216157,146.28,146.21,318.8392]
["bitfinex","SOLUSD",1741207077375,0.14216157,146.28,146.21,312.0]
["bitfinex","SOLUSD",1741207077969,0.14216157,146.28,146.19,215.7229]
["bitfinex","SOLUSD",1741207078265,0.14216157,146.28,146.21,78.8229]
["bitfinex","SOLUSD",1741207079779,18.64964886,146.27,146.19,215.7229]
["bitfinex","SOLUSD",1741207080664,18.64964886,146.27,146.19,222.5633]
["bitfinex","SOLUSD",1741207081180,1.6364,146.3,146.19,215.7229]
["bitfinex","SOLUSD",1741207081366,20.44477208,146.29,146.19,215.7229]
["bitfinex","SOLUSD",1741207082280,20.44477208,146.29,146.19,222.5632]
["bitfinex","SOLUSD",1741207082476,18.64964886,146.29,146.19,240.97875504]
["bitfinex","SOLUSD",1741207082682,18.64964886,146.29,146.2,18.41555504]
["bitfinex","SOLUSD",1741207083056,18.64964886,146.29,146.19,222.5632]
["bitfinex","SOLUSD",1741207083255,0.14216157,146.28,146.19,240.97875504]
["bitfinex","SOLUSD",1741207083481,0.14216157,146.26,146.19,78.8229]
["bitfinex","SOLUSD",1741207084174,0.14216157,146.26,146.19,85.6632]
["bitfinex","SOLUSD",1741207084379,0.14216157,146.26,146.19,416.07875504]
["bitfinex","SOLUSD",1741207084765,0.14216157,146.29,146.2,18.41555504]
["bitfinex","SOLUSD",1741207084978,18.79181043,146.29,146.2,19.08099576]
["bitfinex","SOLUSD",1741207085367,18.64964886,146.29,146.22,18.41555504]
["bitfinex","SOLUSD",1741207085569,0.14216157,146.28,146.23,6.8385]
["bitfinex","SOLUSD",1741207085974,0.14216157,146.28,146.22,215.7229]
["bitfinex","SOLUSD",1741207088796,0.14216157,146.28,146.2,78.8229]
["bitfinex","SOLUSD",1741207089092,0.033,146.27,146.2,78.8229]
["bitfinex","SOLUSD",1741207090375,20.47770586,146.27,146.2,78.8229]
["bitfinex","SOLUSD",1741207090579,81.0,146.26,146.19,0.03]
["bitfinex","SOLUSD",1741207090887,18.64964886,146.23,146.19,0.03]
["bitfinex","SOLUSD",1741207091389,20.4454159,146.23,146.19,0.03]
["bitfinex","SOLUSD",1741207093974,0.14216157,146.22,146.19,0.03]
["bitfinex","SOLUSD",1741207097908,18.64964886,146.21,146.19,0.03]
["bitfinex","SOLUSD",1741207098516,18.64964886,146.22,146.19,0.03]
["bitfinex","SOLUSD",1741207099618,1.79587078,146.21,146.16,0.03]
["bitfinex","SOLUSD",1741207099802,18.64964886,146.19,146.16,0.03]
["bitfinex","SOLUSD",1741207101417,0.14216157,146.18,146.16,0.03]
["bitfinex","SOLUSD",1741207102301,20.35491043,146.17,146.16,0.0001]
["bitfinex","SOLUSD",1741207105303,18.79181043,146.17,146.16,0.0001]
["bitfinex","SOLUSD",1741207105628,0.14216157,146.17,146.16,0.0001]
["bitfinex","SOLUSD",1741207109017,1.93854741,146.17,146.16,0.0001]
["bitfinex","SOLUSD",1741207109927,18.79181043,146.17,146.16,0.0001]
["bitfinex","SOLUSD",1741207110908,0.14216157,146.17,146.16,0.0001]
["bitfinex","SOLUSD",1741207111320,1.93866313,146.17,146.16,0.0001]
["bitfinex","SOLUSD",1741207112132,18.64964886,146.16,146.14,0.0001]
["bitfinex","SOLUSD",1741207112713,18.64964886,146.14,146.13,0.0001]
["bitfinex","SOLUSD",1741207115547,18.79181043,146.14,146.13,0.0001]
["bitfinex","SOLUSD",1741207122730,0.14216157,146.14,146.13,0.0001]
["bitfinex","SOLUSD",1741207135340,22.07210708,146.15,146.1,0.03]
["bitfinex","SOLUSD",1741207135538,18.64964886,146.13,146.1,0.03]
["bitfinex","SOLUSD",1741207135741,20.44673263,146.13,146.1,0.03]
["bitfinex","SOLUSD",1741207137262,101.44673263,146.13,146.08,0.03]
["bitfinex","SOLUSD",1741207139164,0.14216157,146.12,146.08,0.03]
["bitfinex","SOLUSD",1741207140344,18.79181043,146.1,146.07,0.03]
["bitfinex","SOLUSD",1741207140670,18.79181043,146.08,146.05,0.03]
["bitfinex","SOLUSD",1741207140853,99.79181043,146.08,146.05,0.03]
["bitfinex","SOLUSD",1741207142574,18.79181043,146.06,146.04,0.03]
["bitfinex","SOLUSD",1741207142752,20.44762798,146.05,146.04,0.03]
["bitfinex","SOLUSD",1741207142959,18.64964886,146.04,146.02,0.03]
["bitfinex","SOLUSD",1741207143347,20.44779767,146.03,146.02,0.03]
["bitfinex","SOLUSD",1741207143542,18.64964886,146.02,146.01,0.03]
["bitfinex","SOLUSD",1741207144149,1.79814881,146.03,146.01,0.03]
["bitfinex","SOLUSD",1741207144347,18.64964886,146.02,145.95,78.8529]
["bitfinex","SOLUSD",1741207144550,18.64964886,146.0,145.95,0.03]
["bitfinex","SOLUSD",1741207145247,20.44824971,145.99,145.98,0.0001]
["bitfinex","SOLUSD",1741207145477,18.64964886,145.98,145.95,0.03]
["bitfinex","SOLUSD",1741207145846,1.79887288,146.0,145.95,0.03]
["bitfinex","SOLUSD",1741207146074,18.64964886,145.99,145.95,0.03]
["bitfinex","SOLUSD",1741207146280,1.79887288,146.0,145.95,0.03]
["bitfinex","SOLUSD",1741207146281,0.14216157,145.97,145.95,0.03]
["bitfinex","SOLUSD",1741207147077,1.94101791,145.96,145.95,0.03]
["bitfinex","SOLUSD",1741207147458,18.79181043,145.96,145.95,0.03]
["bitfinex","SOLUSD",1741207148585,0.14216157,145.96,145.95,0.03]
["bitfinex","SOLUSD",1741207149284,20.5908112,145.96,145.95,0.03]
["bitfinex","SOLUSD",1741207150060,18.64964886,145.95,145.94,0.03]
["bitfinex","SOLUSD",1741207151080,81.0,145.98,145.94,0.03]
["bitfinex","SOLUSD",1741207152283,18.64964886,145.97,145.94,0.03]
["bitfinex","SOLUSD",1741207154371,0.14216157,145.96,145.94,0.03]
["bitfinex","SOLUSD",1741207156279,18.64964886,145.97,145.94,0.03]
["bitfinex","SOLUSD",1741207156481,0.14216157,145.96,145.94,0.03]
["bitfinex","SOLUSD",1741207157570,1.79916431,145.95,145.94,0.03]
["bitfinex","SOLUSD",1741207158365,20.44881317,145.95,145.93,0.03]
["bitfinex","SOLUSD",1741207158573,18.64964886,145.94,145.93,0.03]
["bitfinex","SOLUSD",1741207158978,18.64964886,145.92,145.87,0.03]
["bitfinex","SOLUSD",1741207159288,101.4492933,145.92,145.87,0.03]
["bitfinex","SOLUSD",1741207161292,0.14216157,145.91,145.87,0.03]
["bitfinex","SOLUSD",1741207161659,81.0,145.95,145.87,0.03]
["bitfinex","SOLUSD",1741207161859,0.14216157,145.94,145.87,0.03]
["bitfinex","SOLUSD",1741207162268,18.79181043,145.94,145.87,0.03]
["bitfinex","SOLUSD",1741207163260,82.5348,145.98,145.87,97.35167756]
["bitfinex","SOLUSD",1741207163460,18.79181043,145.97,145.87,234.25167756]
["bitfinex","SOLUSD",1741207164391,18.64964886,145.97,145.87,222.6082]
["bitfinex","SOLUSD",1741207164883,0.14216157,145.96,145.87,215.7529]
["bitfinex","SOLUSD",1741207165086,0.14216157,145.94,145.87,215.7529]
["bitfinex","SOLUSD",1741207165266,0.14216157,145.94,145.87,78.8529]
["bitfinex","SOLUSD",1741207166086,0.14216157,145.94,145.87,85.7082]
["bitfinex","SOLUSD",1741207166461,0.14216157,145.94,145.87,78.8529]
["bitfinex","SOLUSD",1741207167974,0.14216157,145.94,145.87,85.7082]
["bitfinex","SOLUSD",1741207169384,2.0,146.01,145.87,241.10697756]
["bitfinex","SOLUSD",1741207169385,81.0,146.01,145.87,241.10697756]
["bitfinex","SOLUSD",1741207169574,18.64964886,145.99,145.87,241.10697756]
["bitfinex","SOLUSD",1741207170699,18.64964886,145.97,145.87,215.7529]
["bitfinex","SOLUSD",1741207170896,18.64964886,145.95,145.87,78.8529]
["bitfinex","SOLUSD",1741207171102,18.64964886,145.93,145.87,78.8529]
["bitfinex","SOLUSD",1741207171285,18.64964886,145.93,145.87,0.03]
["bitfinex","SOLUSD",1741207171809,18.64964886,145.91,145.87,0.03]
["bitfinex","SOLUSD",1741207171982,18.64964886,145.89,145.86,0.03]
["bitfinex","SOLUSD",1741207172174,18.64964886,145.87,145.86,0.0001]
["bitfinex","SOLUSD",1741207172374,18.64964886,145.87,145.8,0.03]
["bitfinex","SOLUSD",1741207172688,99.64964886,145.87,145.8,0.03]
["bitfinex","SOLUSD",1741207172891,0.14216157,145.86,145.8,0.03]
["bitfinex","SOLUSD",1741207173090,0.14216157,145.84,145.8,0.03]
["bitfinex","SOLUSD",1741207174512,0.14216157,145.86,145.8,0.03]
["bitfinex","SOLUSD",1741207174670,18.79181043,145.86,145.8,0.03]
["bitfinex","SOLUSD",1741207176002,0.14216157,145.86,145.8,0.03]
["bitfinex","SOLUSD",1741207176299,81.0,145.91,145.8,78.8529]
["bitfinex","SOLUSD",1741207176515,81.0,145.9,145.8,78.8529]
["bitfinex","SOLUSD",1741207176801,0.14216157,145.88,145.8,97.35167756]
["bitfinex","SOLUSD",1741207177274,0.14216157,145.88,145.8,78.8529]
["bitfinex","SOLUSD",1741207177476,0.14216157,145.88,145.8,85.7114]
["bitfinex","SOLUSD",1741207177696,0.14216157,145.88,145.8,78.8529]
["bitfinex","SOLUSD",1741207177909,18.79181043,145.86,145.8,78.8529]
["bitfinex","SOLUSD",1741207178584,18.79181043,145.88,145.8,78.8529]
["bitfinex","SOLUSD",1741207179809,1.94220941,145.89,145.8,78.8529]
["bitfinex","SOLUSD",1741207180172,18.64964886,145.88,145.8,78.8529]
["bitfinex","SOLUSD",1741207180576,82.7999887,145.9,145.8,78.8529]
["bitfinex","SOLUSD",1741207180804,18.64964886,145.89,145.8,85.7115]
["bitfinex","SOLUSD",1741207181711,82.79980327,145.93,145.81,26.77351912]
["bitfinex","SOLUSD",1741207181877,18.64964886,145.91,145.81,223.3222]
["bitfinex","SOLUSD",1741207183606,18.64964886,145.91,145.82,25.35647756]
["bitfinex","SOLUSD",1741207183803,0.14216157,145.9,145.82,25.35647756]
["bitfinex","SOLUSD",1741207183996,0.14216157,145.93,145.83,0.67474153]
["bitfinex","SOLUSD",1741207184190,0.14216157,145.93,145.83,234.89641909]
["bitfinex","SOLUSD",1741207184515,18.64964886,145.93,145.85,6.4313]
["bitfinex","SOLUSD",1741207184812,0.14216157,145.92,145.85,6.4313]
["bitfinex","SOLUSD",1741207194115,18.64964886,145.91,145.85,6.4313]
["bitfinex","SOLUSD",1741207195323,99.64964886,145.91,145.82,6.2787]
["bitfinex","SOLUSD",1741207195523,18.64964886,145.89,145.82,6.2787]
["bitfinex","SOLUSD",1741207195707,18.64964886,145.89,145.82,85.1016]
["bitfinex","SOLUSD",1741207196017,18.64964886,145.9,145.82,85.1016]
["bitfinex","SOLUSD",1741207196917,20.44945092,145.9,145.82,85.1016]
["bitfinex","SOLUSD",1741207197519,0.14216157,145.89,145.82,85.1016]
["bitfinex","SOLUSD",1741207198500,0.14216157,145.89,145.82,6.2787]
["bitfinex","SOLUSD",1741207200219,99.64964886,145.9,145.82,6.2787]
["bitfinex","SOLUSD",1741207200403,99.64964886,145.9,145.82,13.1364]
["bitfinex","SOLUSD",1741207200609,0.14216157,145.89,145.82,13.1364]
["bitfinex","SOLUSD",1741207200996,0.14216157,145.89,145.82,6.2787]
["bitfinex","SOLUSD",1741207201813,81.0,145.92,145.82,85.1016]
["bitfinex","SOLUSD",1741207202108,81.0,145.92,145.82,91.9592]
["bitfinex","SOLUSD",1741207202299,81.0,145.92,145.82,85.1016]
["bitfinex","SOLUSD",1741207202300,20.44918534,145.91,145.82,85.1016]
["bitfinex","SOLUSD",1741207202496,18.64964886,145.89,145.82,85.1016]
["bitfinex","SOLUSD",1741207203704,20.44958386,145.89,145.82,6.2787]
["bitfinex","SOLUSD",1741207205021,18.64964886,145.89,145.82,6.2787]
["bitfinex","SOLUSD",1741207205623,0.14216157,145.88,145.82,6.2787]
["bitfinex","SOLUSD",1741207206029,18.64964886,145.89,145.82,13.1363]
["bitfinex","SOLUSD",1741207206205,81.0,145.94,145.82,91.9592]
["bitfinex","SOLUSD",1741207206406,18.79181043,145.92,145.82,222.0016]
["bitfinex","SOLUSD",1741207206605,18.79181043,145.92,145.82,534.0016]
["bitfinex","SOLUSD",1741207207119,18.79181043,145.92,145.82,540.8591]
["bitfinex","SOLUSD",1741207207308,93.54756073,145.95,145.83,19.17382431]
["bitfinex","SOLUSD",1741207207624,18.79181043,145.94,145.85,18.49877756]
["bitfinex","SOLUSD",1741207207925,18.64964886,145.92,145.84,78.8229]
["bitfinex","SOLUSD",1741207208126,0.14216157,145.91,145.84,78.8229]
["bitfinex","SOLUSD",1741207208316,0.14216157,145.89,145.82,6.2787]
["bitfinex","SOLUSD",1741207208517,0.14216157,145.87,145.82,6.2787]
["bitfinex","SOLUSD",1741207212163,1.79984395,145.91,145.82,91.9592]
["bitfinex","SOLUSD",1741207212313,0.033,145.92,145.82,91.9592]
["bitfinex","SOLUSD",1741207212627,18.68264886,145.92,145.82,103.60037756]
["bitfinex","SOLUSD",1741207212808,18.68264886,145.92,145.82,85.1016]
["bitfinex","SOLUSD",1741207213942,18.68264886,145.92,145.82,110.45787756]
["bitfinex","SOLUSD",1741207214729,18.68264886,145.92,145.82,422.45787756]
["bitfinex","SOLUSD",1741207215136,18.68264886,145.92,145.82,397.1016]
["bitfinex","SOLUSD",1741207215618,1.79958022,145.91,145.82,85.1016]
["bitfinex","SOLUSD",1741207215946,0.14216157,145.9,145.82,85.1016]
["bitfinex","SOLUSD",1741207216240,0.14216157,145.88,145.82,85.1016]
["bitfinex","SOLUSD",1741207216443,18.79181043,145.88,145.81,80.4076]
["bitfinex","SOLUSD",1741207216657,0.14216157,145.86,145.81,1.5847]
["bitfinex","SOLUSD",1741207216940,0.14216157,145.86,145.81,0.03]
["bitfinex","SOLUSD",1741207217641,18.79181043,145.86,145.81,0.03]
["bitfinex","SOLUSD",1741207219347,82.79994143,145.93,145.81,234.25167756]
["bitfinex","SOLUSD",1741207219551,82.79994143,145.93,145.82,18.49877756]
["bitfinex","SOLUSD",1741207219718,18.68264886,145.92,145.82,18.49877756]
["bitfinex","SOLUSD",1741207220038,18.64964886,145.9,145.81,215.7529]
["bitfinex","SOLUSD",1741207220236,18.64964886,145.9,145.81,78.8529]
["bitfinex","SOLUSD",1741207220845,18.64964886,145.9,145.81,85.7109]
["bitfinex","SOLUSD",1741207221020,18.64964886,145.9,145.81,85.711]
["bitfinex","SOLUSD",1741207221221,18.64964886,145.9,145.81,78.8529]
["bitfinex","SOLUSD",1741207222825,0.14216157,145.89,145.81,104.20977756]
["bitfinex","SOLUSD",1741207223012,0.14216157,145.89,145.81,241.10977756]
["bitfinex","SOLUSD",1741207223216,18.64964886,145.9,145.81,241.10977756]
["bitfinex","SOLUSD",1741207223415,0.033,145.92,145.85,18.49877756]
["bitfinex","SOLUSD",1741207223635,0.033,145.92,145.87,18.49877756]
["bitfinex","SOLUSD",1741207223842,0.033,145.92,145.86,18.49877756]
["bitfinex","SOLUSD",1741207224013,0.17516157,145.92,145.85,79.49689723]
["bitfinex","SOLUSD",1741207224219,18.82481043,145.92,145.85,78.8229]
["bitfinex","SOLUSD",1741207225354,0.033,145.92,145.85,78.8229]
["bitfinex","SOLUSD",1741207225744,99.79181043,145.91,145.84,85.0829]
["bitfinex","SOLUSD",1741207227553,99.79181043,145.91,145.84,78.8229]
["bitfinex","SOLUSD",1741207230557,99.64964886,145.91,145.84,78.8229]
["bitfinex","SOLUSD",1741207234271,0.14216157,145.9,145.84,78.8229]
["bitfinex","SOLUSD",1741207235948,18.64964886,145.91,145.84,78.8229]
["bitfinex","SOLUSD",1741207235949,0.14216157,145.91,145.84,78.8229]
["bitfinex","SOLUSD",1741207237067,0.14216157,145.91,145.84,104.17847756]
["bitfinex","SOLUSD",1741207237367,0.14216157,145.91,145.85,18.49877756]
["bitfinex","SOLUSD",1741207237868,0.14216157,145.91,145.86,18.49877756]
["bitfinex","SOLUSD",1741207237869,0.033,145.91,145.86,18.49877756]
["bitfinex","SOLUSD",1741207238039,0.033,145.91,145.87,19.1723229]
["bitfinex","SOLUSD",1741207238244,0.033,145.91,145.88,18.49877756]
["bitfinex","SOLUSD",1741207238570,0.033,145.91,145.89,18.49877756]
["bitfinex","SOLUSD",1741207238865,0.033,145.91,145.89,332.08027756]
["bitfinex","SOLUSD",1741207239065,0.033,145.91,145.9,19.17168933]
["bitfinex","SOLUSD",1741207239677,0.033,145.91,145.9,97.99458933]
["bitfinex","SOLUSD",1741207239856,0.033,145.91,145.9,79.49581177]
["bitfinex","SOLUSD",1741207241070,0.033,145.91,145.9,242.03291247]
["bitfinex","SOLUSD",1741207241366,0.033,145.91,145.9,241.3600007]
["bitfinex","SOLUSD",1741207241676,0.033,145.91,145.9,234.5060007]
["bitfinex","SOLUSD",1741207244169,0.033,145.91,145.9,553.3600007]
["bitfinex","SOLUSD",1741207244579,0.033,145.91,145.9,572.00964956]
["bitfinex","SOLUSD",1741207244749,0.033,145.91,145.9,260.00964956]
["bitfinex","SOLUSD",1741207245250,0.033,145.91,145.9,260.2939727]
["bitfinex","SOLUSD",1741207245454,0.033,145.92,145.91,62.29562712]
["bitfinex","SOLUSD",1741207245654,0.033,145.92,145.91,278.69008753]
["bitfinex","SOLUSD",1741207245858,0.033,145.92,145.91,278.30285026]
["bitfinex","SOLUSD",1741207246056,0.033,145.95,145.94,18.64093913]
["bitfinex","SOLUSD",1741207246264,0.033,145.95,145.94,241.27504675]
["bitfinex","SOLUSD",1741207246459,0.033,145.95,145.94,240.60383913]
["bitfinex","SOLUSD",1741207246666,0.033,145.95,145.94,240.7460007]
["bitfinex","SOLUSD",1741207247382,0.033,145.95,145.94,221.9629]
["bitfinex","SOLUSD",1741207247753,0.033,145.95,145.94,85.0629]
["bitfinex","SOLUSD",1741207250963,0.033,145.95,145.94,6.24]
["bitfinex","SOLUSD",1741207251271,0.033,145.95,145.94,85.0629]
["bitfinex","SOLUSD",1741207254583,0.033,145.95,145.94,85.0629]
["bitfinex","SOLUSD",1741207255778,0.033,145.95,145.92,78.8229]
["bitfinex","SOLUSD",1741207259889,0.033,145.95,145.92,78.5135]
["bitfinex","SOLUSD",1741207260059,0.033,145.95,145.89,78.4721]
["bitfinex","SOLUSD",1741207260576,101.36281043,145.94,145.84,78.5021]
["bitfinex","SOLUSD",1741207260771,0.14216157,145.92,145.84,97.67562352]
["bitfinex","SOLUSD",1741207260973,1.571,145.94,145.84,97.67562352]
["bitfinex","SOLUSD",1741207260974,1.571,145.94,145.85,18.49877756]
["bitfinex","SOLUSD",1741207261177,0.14216157,145.93,145.84,215.4021]
["bitfinex","SOLUSD",1741207262890,0.14216157,145.93,145.84,233.90087756]
["bitfinex","SOLUSD",1741207263070,0.14216157,145.93,145.86,18.49877756]
["bitfinex","SOLUSD",1741207263687,0.14216157,145.93,145.85,19.17283271]
["bitfinex","SOLUSD",1741207263893,0.14216157,145.93,145.84,233.90087756]
["bitfinex","SOLUSD",1741207264188,0.14216157,145.93,145.84,215.4021]
["bitfinex","SOLUSD",1741207265188,0.14216157,145.93,145.84,78.5021]
["bitfinex","SOLUSD",1741207265564,0.14216157,145.93,145.84,97.67523691]
["bitfinex","SOLUSD",1741207265965,0.14216157,145.93,145.86,18.49877756]
["bitfinex","SOLUSD",1741207266184,1.571,145.94,145.87,18.49877756]
["bitfinex","SOLUSD",1741207266380,1.571,145.94,145.88,18.49877756]
["bitfinex","SOLUSD",1741207266581,1.571,145.94,145.88,330.49877756]
["bitfinex","SOLUSD",1741207267297,1.571,145.94,145.88,415.82557756]
["bitfinex","SOLUSD",1741207267492,0.033,145.95,145.89,19.17185539]
["bitfinex","SOLUSD",1741207267867,0.033,145.95,145.89,18.49877756]
["bitfinex","SOLUSD",1741207268069,0.033,145.95,145.88,408.97087756]
["bitfinex","SOLUSD",1741207268264,0.033,145.95,145.89,19.17202567]
["bitfinex","SOLUSD",1741207269785,0.033,145.95,145.9,18.7831007]
["bitfinex","SOLUSD",1741207270089,0.033,145.95,145.93,18.49877756]
["bitfinex","SOLUSD",1741207270270,0.033,145.95,145.93,234.5428545]
["bitfinex","SOLUSD",1741207270472,0.033,145.95,145.93,215.3721]
["bitfinex","SOLUSD",1741207272572,0.033,145.95,145.93,78.4721]
["bitfinex","SOLUSD",1741207273687,0.033,145.95,145.93,96.97087756]
["bitfinex","SOLUSD",1741207274092,0.033,145.95,145.93,78.4721]
["bitfinex","SOLUSD",1741207274895,0.033,145.95,145.93,215.3721]
["bitfinex","SOLUSD",1741207280214,0.033,145.95,145.93,78.4721]
["bitfinex","SOLUSD",1741207282583,0.033,145.95,145.9,78.4721]
["bitfinex","SOLUSD",1741207284817,0.17516157,145.95,145.9,78.4721]
["bitfinex","SOLUSD",1741207285310,99.82481043,145.95,145.86,78.4721]
["bitfinex","SOLUSD",1741207285816,0.14216157,145.93,145.86,78.4721]
["bitfinex","SOLUSD",1741207286122,18.79181043,145.93,145.86,78.4721]
["bitfinex","SOLUSD",1741207286308,18.79181043,145.93,145.84,78.5021]
["bitfinex","SOLUSD",1741207286309,0.14216157,145.9,145.84,78.5021]
["bitfinex","SOLUSD",1741207286503,0.14216157,145.88,145.84,78.5021]
["bitfinex","SOLUSD",1741207289209,1.6084,145.87,145.84,0.03]
["bitfinex","SOLUSD",1741207291703,81.0,145.89,145.84,0.03]
["bitfinex","SOLUSD",1741207291921,1.6084,145.91,145.84,0.03]
["bitfinex","SOLUSD",1741207292111,1.6084,145.91,145.84,390.5021]
["bitfinex","SOLUSD",1741207292622,1.6084,145.91,145.84,78.5021]
["bitfinex","SOLUSD",1741207292824,0.14216157,145.9,145.84,78.5021]
["bitfinex","SOLUSD",1741207298802,18.79181043,145.9,145.84,78.5021]
["bitfinex","SOLUSD",1741207301521,20.59161203,145.9,145.84,78.5021]
["bitfinex","SOLUSD",1741207302243,18.79181043,145.9,145.84,78.5021]
["bitfinex","SOLUSD",1741207303522,18.79181043,145.9,145.84,0.03]
["bitfinex","SOLUSD",1741207303523,99.79181043,145.9,145.84,0.03]
["bitfinex","SOLUSD",1741207305633,18.64964886,145.88,145.84,0.03]
["bitfinex","SOLUSD",1741207310623,0.14216157,145.85,145.84,0.03]
["bitfinex","SOLUSD",1741207310825,20.59221203,145.85,145.81,0.03]
["bitfinex","SOLUSD",1741207311024,101.59221203,145.85,145.81,0.03]
["bitfinex","SOLUSD",1741207311409,0.14216157,145.83,145.81,0.03]
["bitfinex","SOLUSD",1741207311615,18.64964886,145.82,145.81,0.03]
["bitfinex","SOLUSD",1741207311848,18.79181043,145.82,145.81,0.03]
["bitfinex","SOLUSD",1741207313713,0.14216157,145.82,145.81,0.03]
["bitfinex","SOLUSD",1741207313945,81.0,145.84,145.81,0.03]
["bitfinex","SOLUSD",1741207314137,0.14216157,145.83,145.81,0.03]
["bitfinex","SOLUSD",1741207314531,18.64964886,145.85,145.81,0.03]
["bitfinex","SOLUSD",1741207315052,0.14216157,145.84,145.81,0.03]
["bitfinex","SOLUSD",1741207315947,81.0,145.88,145.81,78.5021]
["bitfinex","SOLUSD",1741207316131,1.5153,145.9,145.81,233.90087756]
["bitfinex","SOLUSD",1741207316334,18.79181043,145.89,145.81,215.4021]
["bitfinex","SOLUSD",1741207317142,18.64964886,145.89,145.81,527.4021]
["bitfinex","SOLUSD",1741207317346,1.5153,145.9,145.81,527.4021]
["bitfinex","SOLUSD",1741207317754,18.79181043,145.89,145.81,215.4021]
["bitfinex","SOLUSD",1741207320851,18.79181043,145.89,145.81,527.4021]
["bitfinex","SOLUSD",1741207321931,18.79181043,145.89,145.81,215.4021]
["bitfinex","SOLUSD",1741207323164,18.64964886,145.87,145.81,0.03]
["bitfinex","SOLUSD",1741207323545,81.0,145.89,145.81,0.03]
["bitfinex","SOLUSD",1741207323841,18.64964886,145.87,145.81,0.03]
["bitfinex","SOLUSD",1741207324847,18.64964886,145.85,145.81,0.03]
["bitfinex","SOLUSD",1741207325049,2.0,145.89,145.81,0.03]
["bitfinex","SOLUSD",1741207325050,81.0,145.89,145.81,0.03]
["bitfinex","SOLUSD",1741207325349,81.0,145.88,145.81,0.03]
["bitfinex","SOLUSD",1741207328169,0.14216157,145.87,145.81,0.03]
["bitfinex","SOLUSD",1741207328958,18.79181043,145.87,145.81,0.03]
["bitfinex","SOLUSD",1741207329471,0.14216157,145.87,145.81,78.5021]
["bitfinex","SOLUSD",1741207330247,0.14216157,145.88,145.81,78.5021]
["bitfinex","SOLUSD",1741207331946,1.94223555,145.88,145.81,78.5021]
["bitfinex","SOLUSD",1741207332276,18.64964886,145.87,145.81,0.03]
["bitfinex","SOLUSD",1741207332858,18.64964886,145.85,145.81,0.03]
["bitfinex","SOLUSD",1741207333167,99.64964886,145.85,145.81,0.03]
["bitfinex","SOLUSD",1741207333380,81.0,145.84,145.81,0.03]
["bitfinex","SOLUSD",1741207333665,18.64964886,145.83,145.8,0.03]
["bitfinex","SOLUSD",1741207333872,18.64964886,145.81,145.75,0.03]
["bitfinex","SOLUSD",1741207334072,99.64964886,145.81,145.75,0.03]
["bitfinex","SOLUSD",1741207334777,101.45066464,145.81,145.75,0.03]
["bitfinex","SOLUSD",1741207334974,18.64964886,145.79,145.75,0.03]
["bitfinex","SOLUSD",1741207335147,18.64964886,145.77,145.75,0.03]
["bitfinex","SOLUSD",1741207335343,99.64964886,145.77,145.75,0.03]
["bitfinex","SOLUSD",1741207336080,0.14216157,145.76,145.75,0.03]
["bitfinex","SOLUSD",1741207338954,81.0,145.77,145.75,0.03]
["bitfinex","SOLUSD",1741207339453,0.14216157,145.78,145.75,0.03]
["bitfinex","SOLUSD",1741207339663,1.80115301,145.79,145.75,0.03]
["bitfinex","SOLUSD",1741207340843,18.64964886,145.77,145.75,0.03]
["bitfinex","SOLUSD",1741207341048,18.64964886,145.75,145.72,0.03]
["bitfinex","SOLUSD",1741207341350,99.64964886,145.75,145.72,0.03]
["bitfinex","SOLUSD",1741207341859,1.80171885,145.74,145.72,0.03]
["bitfinex","SOLUSD",1741207342467,99.64964886,145.75,145.72,0.03]
["bitfinex","SOLUSD",1741207343355,0.14216157,145.74,145.72,0.03]
["bitfinex","SOLUSD",1741207343749,82.80172417,145.78,145.72,0.03]
["bitfinex","SOLUSD",1741207343983,6.24,145.79,145.72,0.03]
["bitfinex","SOLUSD",1741207344287,18.79181043,145.79,145.72,0.03]
["bitfinex","SOLUSD",1741207344491,10.71962732,145.81,145.73,18.49877756]
["bitfinex","SOLUSD",1741207344789,10.71962732,145.81,145.74,18.49877756]
["bitfinex","SOLUSD",1741207345085,10.71962732,145.81,145.74,19.17573907]
["bitfinex","SOLUSD",1741207345584,0.14216157,145.8,145.73,215.3721]
["bitfinex","SOLUSD",1741207345749,18.79181043,145.8,145.73,215.3721]
["bitfinex","SOLUSD",1741207346368,0.14216157,145.8,145.73,78.4721]
["bitfinex","SOLUSD",1741207346859,1.94326807,145.8,145.73,78.4721]
["bitfinex","SOLUSD",1741207347966,0.14216157,145.8,145.73,78.4721]
["bitfinex","SOLUSD",1741207351860,0.17516157,145.8,145.73,78.4721]
["bitfinex","SOLUSD",1741207352989,0.17516157,145.8,145.74,1.6568]
["bitfinex","SOLUSD",1741207353690,0.17516157,145.8,145.74,7.9329]
["bitfinex","SOLUSD",1741207354394,0.033,145.8,145.74,14.7943]
["bitfinex","SOLUSD",1741207354586,0.033,145.8,145.74,7.9329]
["bitfinex","SOLUSD",1741207356276,0.033,145.8,145.74,93.2665]
["bitfinex","SOLUSD",1741207356498,0.033,145.8,145.74,111.76527756]
["bitfinex","SOLUSD",1741207356701,0.033,145.8,145.74,93.2665]
["bitfinex","SOLUSD",1741207357193,0.033,145.8,145.75,0.67652235]
["bitfinex","SOLUSD",1741207357589,0.033,145.8,145.75,19.17529991]
["bitfinex","SOLUSD",1741207357793,0.033,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1741207358091,0.033,145.8,145.76,222.2326]
["bitfinex","SOLUSD",1741207358261,0.033,145.8,145.76,215.3721]
["bitfinex","SOLUSD",1741207358894,0.033,145.8,145.77,8.1221]
["bitfinex","SOLUSD",1741207360793,0.033,145.8,145.77,224.17021595]
["bitfinex","SOLUSD",1741207360993,0.033,145.8,145.77,223.4942]
["bitfinex","SOLUSD",1741207364403,0.033,145.8,145.78,0.67599245]
["bitfinex","SOLUSD",1741207365470,0.033,145.8,145.78,26.03427001]
["bitfinex","SOLUSD",1741207365775,0.033,145.89,145.8,1.92862314]
["bitfinex","SOLUSD",1741207365975,0.033,145.89,145.81,0.67479287]
["bitfinex","SOLUSD",1741207366203,0.033,145.89,145.81,19.17357043]
["bitfinex","SOLUSD",1741207367181,0.033,145.89,145.81,0.67479287]
["bitfinex","SOLUSD",1741207367703,0.033,145.89,145.8,217.0164]
["bitfinex","SOLUSD",1741207368579,0.17516157,145.89,145.8,217.0164]
["bitfinex","SOLUSD",1741207369077,0.17516157,145.89,145.81,0.67554183]
["bitfinex","SOLUSD",1741207369277,0.17516157,145.89,145.81,216.04764183]
["bitfinex","SOLUSD",1741207369492,0.17516157,145.89,145.81,215.3721]
["bitfinex","SOLUSD",1741207372913,18.64964886,145.87,145.81,78.4721]
["bitfinex","SOLUSD",1741207373774,99.64964886,145.87,145.79,84.891]
["bitfinex","SOLUSD",1741207374787,1.5479,145.88,145.79,221.791]
["bitfinex","SOLUSD",1741207375092,1.5479,145.88,145.8,0.03]
["bitfinex","SOLUSD",1741207376510,0.14216157,145.87,145.8,0.03]
["bitfinex","SOLUSD",1741207377210,18.79181043,145.87,145.8,0.03]
["bitfinex","SOLUSD",1741207378212,18.79181043,145.87,145.8,78.5021]
["bitfinex","SOLUSD",1741207378589,99.79181043,145.87,145.8,0.03]
["bitfinex","SOLUSD",1741207378893,18.79181043,145.87,145.8,78.5021]
["bitfinex","SOLUSD",1741207380111,0.14216157,145.87,145.81,1.5789]
["bitfinex","SOLUSD",1741207380286,81.033,145.89,145.81,217.62626897]
["bitfinex","SOLUSD",1741207380287,0.033,145.89,145.81,217.62626897]
["bitfinex","SOLUSD",1741207380487,0.033,145.89,145.83,6.3244]
["bitfinex","SOLUSD",1741207380711,0.033,145.89,145.83,221.6965]
["bitfinex","SOLUSD",1741207381382,0.033,145.89,145.83,215.3721]
["bitfinex","SOLUSD",1741207382590,11.66104269,145.83,145.8,0.03]
["bitfinex","SOLUSD",1741207382805,27.05728239,145.83,145.8,0.03]
["bitfinex","SOLUSD",1741207383384,15.3962397,145.83,145.8,0.03]
["bitfinex","SOLUSD",1741207383786,18.64964886,145.84,145.8,0.03]
["bitfinex","SOLUSD",1741207384714,0.14216157,145.83,145.8,0.03]
["bitfinex","SOLUSD",1741207387125,1.561,145.87,145.8,78.5021]
["bitfinex","SOLUSD",1741207387487,0.14216157,145.86,145.8,78.5021]
["bitfinex","SOLUSD",1741207390323,18.64964886,145.88,145.8,78.5021]
["bitfinex","SOLUSD",1741207393023,99.64964886,145.88,145.8,78.5021]
["bitfinex","SOLUSD",1741207394833,0.14216157,145.87,145.8,78.5021]
["bitfinex","SOLUSD",1741207396241,20.33831043,145.85,145.8,0.03]
["bitfinex","SOLUSD",1741207396445,18.79181043,145.83,145.76,6.003]
["bitfinex","SOLUSD",1741207396612,99.79181043,145.83,145.76,6.003]
["bitfinex","SOLUSD",1741207397328,101.59255592,145.83,145.76,6.003]
["bitfinex","SOLUSD",1741207398110,0.14216157,145.81,145.76,6.003]
["bitfinex","SOLUSD",1741207399534,0.14216157,145.81,145.8,0.03]
["bitfinex","SOLUSD",1741207401632,10.71962732,145.84,145.8,0.03]
["bitfinex","SOLUSD",1741207402119,18.64964886,145.83,145.8,0.03]
["bitfinex","SOLUSD",1741207404847,18.64964886,145.86,145.8,0.03]
["bitfinex","SOLUSD",1741207405012,0.14216157,145.85,145.8,0.03]
["bitfinex","SOLUSD",1741207407358,81.14216157,145.85,145.8,0.03]
["bitfinex","SOLUSD",1741207407538,0.14216157,145.83,145.8,0.03]
["bitfinex","SOLUSD",1741207410255,0.14216157,145.83,145.76,84.4751]
["bitfinex","SOLUSD",1741207410421,101.45013292,145.84,145.76,6.003]
["bitfinex","SOLUSD",1741207410422,18.64964886,145.81,145.76,6.003]
["bitfinex","SOLUSD",1741207413049,81.0,145.82,145.76,6.003]
["bitfinex","SOLUSD",1741207413719,18.64964886,145.81,145.76,6.003]
["bitfinex","SOLUSD",1741207414352,0.14216157,145.8,145.76,6.003]
["bitfinex","SOLUSD",1741207416041,81.0,145.82,145.76,6.003]
["bitfinex","SOLUSD",1741207419563,10.71962732,145.85,145.79,6.0428]
["bitfinex","SOLUSD",1741207419721,10.71962732,145.85,145.79,222.09019806]
["bitfinex","SOLUSD",1741207419921,10.71962732,145.85,145.79,221.4149]
["bitfinex","SOLUSD",1741207420335,0.033,145.87,145.79,221.4149]
["bitfinex","SOLUSD",1741207422056,0.17516157,145.87,145.79,221.4149]
["bitfinex","SOLUSD",1741207422750,18.82481043,145.87,145.79,221.4149]
["bitfinex","SOLUSD",1741207423532,0.033,145.87,145.79,221.4149]
["bitfinex","SOLUSD",1741207424645,1.83307207,145.87,145.79,84.5149]
["bitfinex","SOLUSD",1741207424869,0.14216157,145.86,145.79,84.5149]
["bitfinex","SOLUSD",1741207426158,0.033,145.87,145.79,84.5149]
["bitfinex","SOLUSD",1741207426372,18.68264886,145.87,145.79,84.5149]
["bitfinex","SOLUSD",1741207427844,20.48276544,145.87,145.79,84.5149]
["bitfinex","SOLUSD",1741207428240,18.64964886,145.85,145.79,84.5149]
["bitfinex","SOLUSD",1741207429266,81.0,145.84,145.78,1.567]
["bitfinex","SOLUSD",1741207429440,18.64964886,145.83,145.75,221.8601]
["bitfinex","SOLUSD",1741207429640,0.14216157,145.82,145.75,84.9601]
["bitfinex","SOLUSD",1741207441573,99.64964886,145.81,145.75,6.488]
["bitfinex","SOLUSD",1741207441762,18.64964886,145.79,145.75,0.03]
["bitfinex","SOLUSD",1741207441962,81.0,145.78,145.75,0.03]
["bitfinex","SOLUSD",1741207443078,18.64964886,145.77,145.75,0.03]
["bitfinex","SOLUSD",1741207443255,18.64964886,145.77,145.72,0.03]
["bitfinex","SOLUSD",1741207443455,101.45104393,145.77,145.72,0.03]
["bitfinex","SOLUSD",1741207443946,99.64964886,145.77,145.72,0.03]
["bitfinex","SOLUSD",1741207445181,0.14216157,145.76,145.72,0.03]
["bitfinex","SOLUSD",1741207447353,0.14216157,145.74,145.7,0.03]
["bitfinex","SOLUSD",1741207447672,81.14216157,145.74,145.7,0.03]
["bitfinex","SOLUSD",1741207450456,10.71962732,145.77,145.71,1.5743]
["bitfinex","SOLUSD",1741207450669,10.71962732,145.77,145.72,6.3365]
["bitfinex","SOLUSD",1741207450979,10.71962732,145.77,145.72,84.8086]
["bitfinex","SOLUSD",1741207451285,91.71962732,145.8,145.72,84.8086]
["bitfinex","SOLUSD",1741207451456,18.64964886,145.79,145.72,84.8086]
["bitfinex","SOLUSD",1741207453972,0.14216157,145.78,145.72,84.8086]
["bitfinex","SOLUSD",1741207454668,0.14216157,145.78,145.72,84.8386]
["bitfinex","SOLUSD",1741207458589,18.64964886,145.76,145.72,6.3665]
["bitfinex","SOLUSD",1741207458785,18.64964886,145.76,145.72,0.03]
["bitfinex","SOLUSD",1741207458984,20.45111174,145.76,145.72,0.03]
["bitfinex","SOLUSD",1741207462195,0.14216157,145.75,145.72,0.03]
["bitfinex","SOLUSD",1741207462400,81.0,145.77,145.72,0.03]
["bitfinex","SOLUSD",1741207463095,0.14216157,145.76,145.72,0.03]
["bitfinex","SOLUSD",1741207463769,1.80153169,145.79,145.72,78.5021]
["bitfinex","SOLUSD",1741207463992,91.71962732,145.8,145.73,6.4897]
["bitfinex","SOLUSD",1741207464192,18.79181043,145.79,145.73,6.4897]
["bitfinex","SOLUSD",1741207464787,91.71962732,145.8,145.73,6.4897]
["bitfinex","SOLUSD",1741207465302,18.79181043,145.79,145.73,6.4897]
["bitfinex","SOLUSD",1741207466400,18.79181043,145.79,145.74,1.5181]
["bitfinex","SOLUSD",1741207466889,0.033,145.78,145.74,1.5181]
["bitfinex","SOLUSD",1741207469801,0.033,145.78,145.74,79.9902]
["bitfinex","SOLUSD",1741207479001,0.033,145.82,145.79,1.5838]
["bitfinex","SOLUSD",1741207479204,0.033,145.82,145.8,18.79093902]
["bitfinex","SOLUSD",1741207479422,0.033,145.82,145.81,11.86673929]
["bitfinex","SOLUSD",1741207479731,0.033,145.82,145.81,12.54174801]
["bitfinex","SOLUSD",1741207479942,10.71962732,145.85,145.81,31.47572001]
["bitfinex","SOLUSD",1741207480244,10.71962732,145.85,145.84,11.86673929]
["bitfinex","SOLUSD",1741207480426,10.71962732,145.85,145.84,246.84719092]
["bitfinex","SOLUSD",1741207480721,9.05302732,145.85,145.84,246.17281129]
["bitfinex","SOLUSD",1741207481428,21.06868197,145.86,145.85,19.07613357]
["bitfinex","SOLUSD",1741207481731,21.06868197,145.86,145.85,30.94287286]
["bitfinex","SOLUSD",1741207481934,21.06868197,145.86,145.85,31.61674346]
["bitfinex","SOLUSD",1741207482110,21.06868197,145.86,145.85,343.61674346]
["bitfinex","SOLUSD",1741207482456,21.06868197,145.86,145.85,349.18287286]
["bitfinex","SOLUSD",1741207482640,21.06868197,145.86,145.85,355.81505973]
["bitfinex","SOLUSD",1741207482807,0.033,145.87,145.85,355.81505973]
["bitfinex","SOLUSD",1741207483134,0.033,145.87,145.86,18.49892616]
["bitfinex","SOLUSD",1741207483438,0.033,145.87,145.86,19.17211425]
["bitfinex","SOLUSD",1741207484035,0.033,145.87,145.86,234.54421425]
["bitfinex","SOLUSD",1741207484208,0.033,145.87,145.86,233.87102616]
["bitfinex","SOLUSD",1741207485928,0.033,145.87,145.86,545.87102616]
["bitfinex","SOLUSD",1741207486330,0.033,145.93,145.87,0.56864628]
["bitfinex","SOLUSD",1741207486647,0.033,145.93,145.88,19.17150144]
["bitfinex","SOLUSD",1741207487341,0.033,145.93,145.88,45.24469658]
["bitfinex","SOLUSD",1741207487521,0.033,145.93,145.88,260.61679658]
["bitfinex","SOLUSD",1741207487721,0.033,145.93,145.88,259.5425213]
["bitfinex","SOLUSD",1741207489343,0.033,145.93,145.9,0.28432314]
["bitfinex","SOLUSD",1741207489539,0.033,145.93,145.91,19.17084146]
["bitfinex","SOLUSD",1741207491852,0.033,145.93,145.91,45.2426366]
["bitfinex","SOLUSD",1741207492020,0.033,145.93,145.91,267.0469366]
["bitfinex","SOLUSD",1741207492344,0.033,145.93,145.91,284.87394746]
["bitfinex","SOLUSD",1741207492949,0.033,145.93,145.91,578.3750213]
["bitfinex","SOLUSD",1741207493445,0.033,146.04,145.95,7.15084628]
["bitfinex","SOLUSD",1741207493753,0.033,146.04,145.96,44.03910519]
["bitfinex","SOLUSD",1741207494645,0.033,146.04,145.96,51.45885147]
["bitfinex","SOLUSD",1741207494961,0.033,146.04,145.96,266.83095147]
["bitfinex","SOLUSD",1741207495128,0.033,146.04,145.96,266.1604213]
["bitfinex","SOLUSD",1741207496650,0.033,146.04,145.96,571.3093213]
["bitfinex","SOLUSD",1741207497845,0.033,146.04,145.96,578.1604213]
["bitfinex","SOLUSD",1741207499060,0.033,146.04,145.96,598.7804213]
["bitfinex","SOLUSD",1741207500636,0.033,146.04,146.0,18.933972]
["bitfinex","SOLUSD",1741207500863,0.033,146.04,146.01,19.45289562]
["bitfinex","SOLUSD",1741207501566,0.033,146.04,146.01,0.66964632]
["bitfinex","SOLUSD",1741207501767,0.033,146.04,146.01,78.4721]
["bitfinex","SOLUSD",1741207502334,0.033,146.04,146.01,234.306072]
["bitfinex","SOLUSD",1741207502559,0.033,146.04,146.01,215.3721]
["bitfinex","SOLUSD",1741207503060,0.033,146.04,146.01,252.80499816]
["bitfinex","SOLUSD",1741207503941,0.033,146.04,146.01,564.80499816]
["bitfinex","SOLUSD",1741207505162,0.033,146.04,146.01,571.65379816]
["bitfinex","SOLUSD",1741207505365,0.033,146.04,146.01,259.9381213]
["bitfinex","SOLUSD",1741207506944,0.0001,146.04,146.03,39.83829514]
["bitfinex","SOLUSD",1741207507155,0.033,146.07,146.06,39.21829514]
["bitfinex","SOLUSD",1741207507366,0.033,146.09,146.08,56.21614746]
["bitfinex","SOLUSD",1741207507564,1.5835,146.18,146.09,25.73439514]
["bitfinex","SOLUSD",1741207507749,1.5835,146.18,146.15,18.49892616]
["bitfinex","SOLUSD",1741207508071,1.5835,146.18,146.15,216.03880108]
["bitfinex","SOLUSD",1741207508272,1.5835,146.18,146.15,215.3721]
["bitfinex","SOLUSD",1741207508479,1.5835,146.18,146.15,527.3721]
["bitfinex","SOLUSD",1741207509375,8.0471,146.22,146.16,19.16547979]
["bitfinex","SOLUSD",1741207509547,8.0471,146.22,146.15,527.3721]
["bitfinex","SOLUSD",1741207509748,0.14216157,146.2,146.15,215.3721]
["bitfinex","SOLUSD",1741207510065,0.14216157,146.2,146.15,78.4721]
["bitfinex","SOLUSD",1741207510645,0.14216157,146.21,146.15,78.4721]
["bitfinex","SOLUSD",1741207511149,18.79181043,146.21,146.15,78.4721]
["bitfinex","SOLUSD",1741207511357,1.5573,146.16,146.09,215.3721]
["bitfinex","SOLUSD",1741207511677,6.27396157,146.15,146.09,215.3721]
["bitfinex","SOLUSD",1741207512278,6.1318,146.15,146.09,215.3721]
["bitfinex","SOLUSD",1741207512873,1.5573,146.16,146.09,233.87102616]
["bitfinex","SOLUSD",1741207513257,1.5573,146.16,146.09,215.3721]
["bitfinex","SOLUSD",1741207514070,18.79181043,146.15,146.09,215.3721]
["bitfinex","SOLUSD",1741207514282,18.79181043,146.15,146.09,78.4721]
["bitfinex","SOLUSD",1741207514460,0.14216157,146.12,146.09,78.4721]
["bitfinex","SOLUSD",1741207514772,0.14216157,146.12,146.05,136.9]
["bitfinex","SOLUSD",1741207514773,0.14216157,146.12,146.05,215.3721]
["bitfinex","SOLUSD",1741207514999,1.5573,146.11,146.05,233.87102616]
["bitfinex","SOLUSD",1741207515182,82.5573,146.15,146.08,18.49892616]
["bitfinex","SOLUSD",1741207515352,1.5573,146.15,146.08,233.87102616]
["bitfinex","SOLUSD",1741207515847,1.5573,146.15,146.08,215.3721]
["bitfinex","SOLUSD",1741207516248,1.5573,146.15,146.08,233.87102616]
["bitfinex","SOLUSD",1741207516674,1.5573,146.15,146.11,18.49892616]
["bitfinex","SOLUSD",1741207516868,1.5573,146.15,146.11,215.3721]
["bitfinex","SOLUSD",1741207519183,1.5573,146.15,146.11,545.87102616]
["bitfinex","SOLUSD",1741207519364,1.5573,146.15,146.11,527.3721]
["bitfinex","SOLUSD",1741207519678,1.5573,146.15,146.11,233.87102616]
["bitfinex","SOLUSD",1741207519852,1.5573,146.15,146.11,215.3721]
["bitfinex","SOLUSD",1741207520180,0.033,146.17,146.12,19.3173793]
["bitfinex","SOLUSD",1741207520374,0.033,146.17,146.16,37.14857502]
["bitfinex","SOLUSD",1741207520566,0.033,146.17,146.16,260.31260632]
["bitfinex","SOLUSD",1741207520769,0.033,146.17,146.16,252.52067502]
["bitfinex","SOLUSD",1741207520955,0.033,146.17,146.16,233.87102616]
["bitfinex","SOLUSD",1741207521276,0.033,146.17,146.16,215.3721]
["bitfinex","SOLUSD",1741207521867,0.033,146.17,146.16,78.4721]
["bitfinex","SOLUSD",1741207524066,1.5432,146.17,146.16,78.4721]
["bitfinex","SOLUSD",1741207525564,1.5432,146.17,146.12,78.4721]
["bitfinex","SOLUSD",1741207525759,1.5432,146.17,146.12,215.3721]
["bitfinex","SOLUSD",1741207526978,1.5432,146.17,146.12,78.4721]
["bitfinex","SOLUSD",1741207527382,6.4338,146.15,146.09,78.4721]
["bitfinex","SOLUSD",1741207527587,0.14216157,146.14,146.09,78.4721]
["bitfinex","SOLUSD",1741207528071,6.4338,146.15,146.09,78.4721]
["bitfinex","SOLUSD",1741207528273,1.564,146.13,146.09,78.4721]
["bitfinex","SOLUSD",1741207528491,0.14216157,146.12,146.05,78.4721]
["bitfinex","SOLUSD",1741207528669,101.58878474,146.12,146.05,78.4721]
["bitfinex","SOLUSD",1741207528874,99.79181043,146.12,146.05,78.4721]
["bitfinex","SOLUSD",1741207529176,0.14216157,146.1,146.03,78.4721]
["bitfinex","SOLUSD",1741207529486,0.14216157,146.06,146.01,78.4721]
["bitfinex","SOLUSD",1741207529998,18.79181043,146.06,145.99,78.4721]
["bitfinex","SOLUSD",1741207530669,0.14216157,146.06,145.99,78.4721]
["bitfinex","SOLUSD",1741207531167,18.79181043,146.06,145.99,78.4721]
["bitfinex","SOLUSD",1741207531370,0.14216157,146.06,145.99,78.4721]
["bitfinex","SOLUSD",1741207532174,0.14216157,146.06,145.99,215.3721]
["bitfinex","SOLUSD",1741207532382,0.14216157,146.06,145.99,215.4021]
["bitfinex","SOLUSD",1741207532780,18.79181043,146.06,145.99,78.5021]
["bitfinex","SOLUSD",1741207533181,0.14216157,146.06,145.99,78.5021]
["bitfinex","SOLUSD",1741207533700,1.5131,146.04,145.99,0.03]
["bitfinex","SOLUSD",1741207534599,3.31107867,146.04,145.97,0.03]
["bitfinex","SOLUSD",1741207534770,81.0,146.03,145.97,0.03]
["bitfinex","SOLUSD",1741207537274,0.14216157,146.02,145.97,0.03]
["bitfinex","SOLUSD",1741207537876,81.14216157,146.02,145.97,0.03]
["bitfinex","SOLUSD",1741207541204,81.0,146.02,145.97,0.03]
["bitfinex","SOLUSD",1741207543003,6.0182,146.01,145.97,0.03]
["bitfinex","SOLUSD",1741207543404,6.0182,146.01,145.93,108.06376695]
["bitfinex","SOLUSD",1741207543405,1.6574,146.0,145.93,78.5021]
["bitfinex","SOLUSD",1741207543593,82.6574,146.0,145.93,78.5021]
["bitfinex","SOLUSD",1741207543987,101.44828761,145.99,145.93,0.03]
["bitfinex","SOLUSD",1741207544200,82.79863875,145.99,145.93,0.03]
["bitfinex","SOLUSD",1741207544402,81.0,145.99,145.93,0.03]
["bitfinex","SOLUSD",1741207544781,0.14216157,145.98,145.93,0.03]
["bitfinex","SOLUSD",1741207545308,81.0,145.97,145.93,0.03]
["bitfinex","SOLUSD",1741207545486,0.14216157,145.95,145.93,0.03]
["bitfinex","SOLUSD",1741207546205,87.26196157,145.94,145.86,78.5021]
["bitfinex","SOLUSD",1741207546805,87.26196157,145.94,145.86,108.06376695]
["bitfinex","SOLUSD",1741207547011,87.26196157,145.94,145.87,29.56166695]
["bitfinex","SOLUSD",1741207547386,87.26196157,145.94,145.86,108.06376695]
["bitfinex","SOLUSD",1741207548997,87.1198,145.94,145.86,108.06376695]
["bitfinex","SOLUSD",1741207549191,87.1198,145.94,145.87,29.56166695]
["bitfinex","SOLUSD",1741207549602,87.1198,145.94,145.88,29.56166695]
["bitfinex","SOLUSD",1741207549802,84.421741,145.93,145.86,0.03]
["bitfinex","SOLUSD",1741207550721,84.421741,145.93,145.86,108.06376695]
["bitfinex","SOLUSD",1741207550898,82.6227,145.93,145.87,29.56166695]
["bitfinex","SOLUSD",1741207551311,82.6227,145.93,145.88,18.64964886]
["bitfinex","SOLUSD",1741207551619,82.6227,145.93,145.87,2.2554]
["bitfinex","SOLUSD",1741207552217,81.0,145.92,145.87,2.2554]
["bitfinex","SOLUSD",1741207552607,0.14216157,145.9,145.87,2.2554]
["bitfinex","SOLUSD",1741207553201,1.76406157,145.88,145.87,0.5888]
["bitfinex","SOLUSD",1741207553525,1.76406157,145.88,145.86,0.03]
["bitfinex","SOLUSD",1741207553526,6.1366,145.87,145.86,0.03]
["bitfinex","SOLUSD",1741207553903,87.27876157,145.87,145.86,0.03]
["bitfinex","SOLUSD",1741207554111,81.14216157,145.86,145.82,0.03]
["bitfinex","SOLUSD",1741207554315,0.14216157,145.84,145.82,0.03]
["bitfinex","SOLUSD",1741207554622,1.94286277,145.83,145.82,0.03]
["bitfinex","SOLUSD",1741207554922,3.60726277,145.83,145.82,0.03]
["bitfinex","SOLUSD",1741207556127,1.80656157,145.83,145.82,0.03]
["bitfinex","SOLUSD",1741207557293,1.6644,145.83,145.82,0.03]
["bitfinex","SOLUSD",1741207557909,1.80656157,145.83,145.82,0.03]
["bitfinex","SOLUSD",1741207558601,0.14216157,145.86,145.82,0.03]
["bitfinex","SOLUSD",1741207558795,88.6474,145.87,145.82,0.03]
["bitfinex","SOLUSD",1741207558996,1.5108,145.87,145.82,48.24131581]
["bitfinex","SOLUSD",1741207559623,81.0,145.9,145.84,18.64964886]
["bitfinex","SOLUSD",1741207559921,81.0,145.9,145.84,48.21131581]
["bitfinex","SOLUSD",1741207560109,81.0,145.9,145.85,29.56166695]
["bitfinex","SOLUSD",1741207560310,7.574,145.91,145.86,18.64964886]
["bitfinex","SOLUSD",1741207561716,0.033,145.94,145.87,48.21131581]
["bitfinex","SOLUSD",1741207561923,0.033,145.94,145.89,48.21131581]
["bitfinex","SOLUSD",1741207562235,0.033,145.94,145.9,18.64964886]
["bitfinex","SOLUSD",1741207562400,0.033,145.94,145.9,97.12174886]
["bitfinex","SOLUSD",1741207563225,0.033,145.94,145.9,78.4721]
["bitfinex","SOLUSD",1741207563406,0.17516157,145.94,145.9,78.4721]
["bitfinex","SOLUSD",1741207563816,82.97426569,145.94,145.85,78.4721]
["bitfinex","SOLUSD",1741207564117,87.2039,145.93,145.85,78.4721]
["bitfinex","SOLUSD",1741207564320,1.79963994,145.92,145.85,78.4721]
["bitfinex","SOLUSD",1741207565730,81.0,145.91,145.82,78.5021]
["bitfinex","SOLUSD",1741207565916,82.79984988,145.9,145.82,78.5021]
["bitfinex","SOLUSD",1741207566116,1.5629,145.89,145.82,78.5021]
["bitfinex","SOLUSD",1741207566342,1.5629,145.89,145.83,18.64964886]
["bitfinex","SOLUSD",1741207566713,1.79988753,145.88,145.82,0.03]
["bitfinex","SOLUSD",1741207566916,81.0,145.87,145.82,0.03]
["bitfinex","SOLUSD",1741207567119,6.4855,145.85,145.82,0.03]
["bitfinex","SOLUSD",1741207567319,82.8003792,145.84,145.82,0.03]
["bitfinex","SOLUSD",1741207567539,82.8003792,145.84,145.73,143.1517]
["bitfinex","SOLUSD",1741207567540,82.70506157,145.83,145.73,29.56166695]
["bitfinex","SOLUSD",1741207567734,0.14216157,145.81,145.72,108.06376695]
["bitfinex","SOLUSD",1741207567926,0.14216157,145.81,145.73,18.64964886]
["bitfinex","SOLUSD",1741207569237,81.0,145.8,145.72,0.03]
["bitfinex","SOLUSD",1741207569546,81.14216157,145.79,145.72,0.03]
["bitfinex","SOLUSD",1741207570327,1.80120774,145.78,145.72,0.03]
["bitfinex","SOLUSD",1741207571217,81.0,145.77,145.72,0.03]
["bitfinex","SOLUSD",1741207573541,82.80142859,145.82,145.72,0.03]
["bitfinex","SOLUSD",1741207573727,81.0,145.81,145.72,78.5021]
["bitfinex","SOLUSD",1741207573927,1.80122479,145.8,145.72,78.5021]
["bitfinex","SOLUSD",1741207574326,81.0,145.79,145.72,0.03]
["bitfinex","SOLUSD",1741207574643,0.14216157,145.77,145.72,0.03]
["bitfinex","SOLUSD",1741207575014,0.14216157,145.77,145.72,29.59166695]
["bitfinex","SOLUSD",1741207576147,81.0,145.8,145.72,29.59166695]
["bitfinex","SOLUSD",1741207576331,81.0,145.8,145.75,29.56166695]
["bitfinex","SOLUSD",1741207576525,81.0,145.82,145.76,29.56166695]
["bitfinex","SOLUSD",1741207576850,1.94275355,145.81,145.72,97.15174886]
["bitfinex","SOLUSD",1741207577020,81.0,145.8,145.72,97.15174886]
["bitfinex","SOLUSD",1741207577215,81.0,145.8,145.72,126.71341581]
["bitfinex","SOLUSD",1741207577421,1.5629,145.83,145.76,29.56166695]
["bitfinex","SOLUSD",1741207577622,0.14216157,145.82,145.76,29.56166695]
["bitfinex","SOLUSD",1741207578341,0.14216157,145.82,145.75,29.56166695]
["bitfinex","SOLUSD",1741207579242,0.14216157,145.82,145.76,29.56166695]
["bitfinex","SOLUSD",1741207579444,81.14216157,145.82,145.75,29.56166695]
["bitfinex","SOLUSD",1741207579834,81.14216157,145.82,145.77,29.56166695]
["bitfinex","SOLUSD",1741207580035,1.5629,145.83,145.79,29.56166695]
["bitfinex","SOLUSD",1741207580242,6.4855,145.85,145.8,29.56166695]
["bitfinex","SOLUSD",1741207580557,82.5306,145.87,145.81,29.56166695]
["bitfinex","SOLUSD",1741207580558,1.5306,145.87,145.81,29.56166695]
["bitfinex","SOLUSD",1741207581238,0.033,145.82,145.81,48.21131581]
["bitfinex","SOLUSD",1741207583055,0.033,145.82,145.81,18.64964886]
["bitfinex","SOLUSD",1741207583560,0.033,145.82,145.78,341.56166695]
["bitfinex","SOLUSD",1741207583755,0.033,145.82,145.78,29.56166695]
["bitfinex","SOLUSD",1741207584436,0.033,145.82,145.77,108.03376695]
["bitfinex","SOLUSD",1741207584644,0.033,145.82,145.75,0.03]
["bitfinex","SOLUSD",1741207584853,0.17516157,145.82,145.75,0.03]
["bitfinex","SOLUSD",1741207585673,0.033,145.82,145.75,0.03]
["bitfinex","SOLUSD",1741207587548,0.033,145.82,145.76,18.64964886]
["bitfinex","SOLUSD",1741207587967,0.033,145.82,145.76,29.56166695]
["bitfinex","SOLUSD",1741207588264,0.033,145.82,145.78,29.56166695]
["bitfinex","SOLUSD",1741207588562,0.033,145.82,145.8,29.56166695]
["bitfinex","SOLUSD",1741207589367,0.033,145.82,145.79,29.56166695]
["bitfinex","SOLUSD",1741207590048,0.033,145.82,145.81,18.64964886]
["bitfinex","SOLUSD",1741207590257,0.033,145.82,145.81,48.21131581]
["bitfinex","SOLUSD",1741207590580,0.033,145.82,145.81,264.25874215]
["bitfinex","SOLUSD",1741207590878,0.033,145.82,145.81,263.58341581]
["bitfinex","SOLUSD",1741207591387,0.033,145.82,145.81,445.54161581]
["bitfinex","SOLUSD",1741207591670,0.033,145.82,145.81,126.68341581]
["bitfinex","SOLUSD",1741207591869,0.033,145.82,145.81,97.12174886]
["bitfinex","SOLUSD",1741207592255,0.033,145.82,145.81,78.4721]
["bitfinex","SOLUSD",1741207592460,0.033,145.82,145.78,244.93376695]
["bitfinex","SOLUSD",1741207592646,0.033,145.82,145.78,108.03376695]
["bitfinex","SOLUSD",1741207592850,0.033,145.82,145.79,18.64964886]
["bitfinex","SOLUSD",1741207593065,0.033,145.82,145.79,48.21131581]
["bitfinex","SOLUSD",1741207594074,0.033,145.82,145.81,55.06951581]
["bitfinex","SOLUSD",1741207594385,0.033,145.82,145.81,133.54161581]
["bitfinex","SOLUSD",1741207594562,0.033,145.82,145.81,445.54161581]
["bitfinex","SOLUSD",1741207594764,0.033,145.82,145.81,78.4721]
["bitfinex","SOLUSD",1741207594951,0.033,145.82,145.78,29.56166695]
["bitfinex","SOLUSD",1741207596084,0.033,145.82,145.78,36.42106695]
["bitfinex","SOLUSD",1741207596399,0.033,145.82,145.76,85.3325]
["bitfinex","SOLUSD",1741207596578,0.033,145.82,145.76,114.89416695]
["bitfinex","SOLUSD",1741207596767,0.033,145.82,145.76,85.3325]
["bitfinex","SOLUSD",1741207596968,0.033,145.82,145.76,114.89416695]
["bitfinex","SOLUSD",1741207597589,0.033,145.82,145.78,29.56166695]
["bitfinex","SOLUSD",1741207598492,0.033,145.82,145.79,29.56166695]
["bitfinex","SOLUSD",1741207598669,0.033,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1741207599177,0.033,145.82,145.79,36.42076695]
["bitfinex","SOLUSD",1741207600390,0.033,145.82,145.78,48.21131581]
["bitfinex","SOLUSD",1741207600605,0.033,145.82,145.78,55.07071581]
["bitfinex","SOLUSD",1741207601273,0.033,145.82,145.79,29.56166695]
["bitfinex","SOLUSD",1741207601883,0.033,145.82,145.78,55.07071581]
["bitfinex","SOLUSD",1741207602196,0.17516157,145.82,145.78,6.8594]
["bitfinex","SOLUSD",1741207605004,0.17516157,145.82,145.78,6.8894]
["bitfinex","SOLUSD",1741207605205,0.033,145.82,145.78,55.10071581]
["bitfinex","SOLUSD",1741207605785,0.033,145.82,145.78,25.53904886]
["bitfinex","SOLUSD",1741207606100,0.033,145.82,145.78,72.24981581]
["bitfinex","SOLUSD",1741207606302,0.033,145.82,145.8,29.56166695]
["bitfinex","SOLUSD",1741207606503,0.033,145.82,145.79,18.64964886]
["bitfinex","SOLUSD",1741207606798,0.033,145.82,145.8,29.56166695]
["bitfinex","SOLUSD",1741207607003,0.033,145.82,145.8,18.64964886]
["bitfinex","SOLUSD",1741207607200,0.033,145.82,145.78,29.59166695]
["bitfinex","SOLUSD",1741207607378,0.033,145.82,145.78,36.45116695]
["bitfinex","SOLUSD",1741207607905,0.033,145.82,145.78,29.59166695]
["bitfinex","SOLUSD",1741207608206,0.033,145.82,145.78,0.03]
["bitfinex","SOLUSD",1741207609714,0.033,145.82,145.78,29.59166695]
["bitfinex","SOLUSD",1741207610911,0.033,145.82,145.78,36.45126695]
["bitfinex","SOLUSD",1741207611227,0.033,145.82,145.79,48.21131581]
["bitfinex","SOLUSD",1741207612605,0.033,145.82,145.79,18.64964886]
["bitfinex","SOLUSD",1741207614924,0.033,145.82,145.78,78.5021]
["bitfinex","SOLUSD",1741207616112,0.033,145.82,145.78,0.03]
["bitfinex","SOLUSD",1741207616707,1.5768,145.81,145.78,0.03]
["bitfinex","SOLUSD",1741207617414,0.14216157,145.8,145.78,0.03]
["bitfinex","SOLUSD",1741207618704,1.5768,145.81,145.78,0.03]
["bitfinex","SOLUSD",1741207621915,1.5768,145.81,145.78,18.67964886]
["bitfinex","SOLUSD",1741207622125,0.033,145.82,145.79,18.52966801]
["bitfinex","SOLUSD",1741207622733,0.033,145.82,145.78,18.55966801]
["bitfinex","SOLUSD",1741207622932,0.033,145.82,145.78,78.5021]
["bitfinex","SOLUSD",1741207623130,0.033,145.82,145.81,18.52966801]
["bitfinex","SOLUSD",1741207623435,0.033,145.82,145.81,103.85996801]
["bitfinex","SOLUSD",1741207624009,0.033,145.82,145.81,104.53520727]
["bitfinex","SOLUSD",1741207624212,0.033,145.82,145.81,123.18485613]
["bitfinex","SOLUSD",1741207625030,0.033,145.82,145.81,260.36917927]
["bitfinex","SOLUSD",1741207625241,0.033,145.82,145.81,259.69394001]
["bitfinex","SOLUSD",1741207625845,0.033,145.82,145.81,252.55141687]
["bitfinex","SOLUSD",1741207626519,0.033,145.82,145.81,263.6355815]
["bitfinex","SOLUSD",1741207627348,0.033,145.82,145.81,270.4937815]
["bitfinex","SOLUSD",1741207628755,0.033,145.82,145.81,263.6355815]
["bitfinex","SOLUSD",1741207628941,0.033,145.82,145.81,270.4937815]
["bitfinex","SOLUSD",1741207629123,0.033,145.92,145.82,18.933972]
["bitfinex","SOLUSD",1741207629350,0.033,145.92,145.89,29.61383264]
["bitfinex","SOLUSD",1741207629561,0.033,145.92,145.88,29.61383264]
["bitfinex","SOLUSD",1741207630359,0.033,145.92,145.87,0.67381425]
["bitfinex","SOLUSD",1741207630652,0.033,145.92,145.88,29.61383264]
["bitfinex","SOLUSD",1741207630818,0.033,145.92,145.9,48.2634815]
["bitfinex","SOLUSD",1741207631023,0.033,145.92,145.91,48.2634815]
["bitfinex","SOLUSD",1741207631453,0.033,145.92,145.91,18.64964886]
["bitfinex","SOLUSD",1741207631749,0.033,145.92,145.89,29.61383264]
["bitfinex","SOLUSD",1741207632320,0.033,145.92,145.88,263.6355815]
["bitfinex","SOLUSD",1741207633640,0.033,145.92,145.89,48.2634815]
["bitfinex","SOLUSD",1741207633837,0.033,145.92,145.88,244.98593264]
["bitfinex","SOLUSD",1741207634059,0.14216157,145.9,145.85,78.4721]
["bitfinex","SOLUSD",1741207634360,0.14216157,145.9,145.83,78.4721]
["bitfinex","SOLUSD",1741207634652,0.14216157,145.9,145.84,18.64964886]
["bitfinex","SOLUSD",1741207635132,89.2875,145.91,145.85,29.61383264]
["bitfinex","SOLUSD",1741207635331,89.2875,145.91,145.84,48.2634815]
["bitfinex","SOLUSD",1741207636571,89.2875,145.91,145.86,18.64964886]
["bitfinex","SOLUSD",1741207636944,89.2875,145.91,145.84,18.64964886]
["bitfinex","SOLUSD",1741207637151,89.2875,145.91,145.84,48.2634815]
["bitfinex","SOLUSD",1741207637869,8.2875,145.91,145.86,18.64964886]
["bitfinex","SOLUSD",1741207638936,8.2875,145.91,145.84,78.4721]
["bitfinex","SOLUSD",1741207639168,8.2875,145.91,145.85,48.2634815]
["bitfinex","SOLUSD",1741207639335,0.17516157,145.92,145.89,48.2634815]
["bitfinex","SOLUSD",1741207639336,0.033,145.92,145.89,48.2634815]
["bitfinex","SOLUSD",1741207639667,0.033,145.92,145.9,29.61383264]
["bitfinex","SOLUSD",1741207640035,0.033,145.92,145.89,78.4721]
["bitfinex","SOLUSD",1741207640251,0.033,145.92,145.9,48.2634815]
["bitfinex","SOLUSD",1741207640454,0.033,145.92,145.91,29.61383264]
["bitfinex","SOLUSD",1741207640787,0.033,145.92,145.89,108.08593264]
["bitfinex","SOLUSD",1741207643685,0.033,145.92,145.91,48.2634815]
["bitfinex","SOLUSD",1741207643862,0.033,145.92,145.91,48.54780464]
["bitfinex","SOLUSD",1741207644784,0.033,145.92,145.91,55.40130464]
["bitfinex","SOLUSD",1741207645687,0.033,145.92,145.91,273.05772778]
["bitfinex","SOLUSD",1741207645863,0.033,145.92,145.91,302.67156042]
["bitfinex","SOLUSD",1741207646766,0.033,145.92,145.91,582.77340464]
["bitfinex","SOLUSD",1741207647890,0.033,145.92,145.91,582.91556621]
["bitfinex","SOLUSD",1741207648065,0.033,145.92,145.91,614.21146042]
["bitfinex","SOLUSD",1741207648260,0.033,145.92,145.91,616.21146042]
["bitfinex","SOLUSD",1741207648458,0.033,145.94,145.93,20.42648471]
["bitfinex","SOLUSD",1741207648660,0.033,145.94,145.93,255.59231295]
["bitfinex","SOLUSD",1741207648856,0.033,145.94,145.93,254.92160399]
["bitfinex","SOLUSD",1741207649084,0.033,145.94,145.93,252.92160399]
["bitfinex","SOLUSD",1741207649592,0.033,145.94,145.93,259.77420399]
["bitfinex","SOLUSD",1741207651306,0.033,145.97,145.96,20.42648471]
["bitfinex","SOLUSD",1741207651486,0.033,145.97,145.96,273.59205412]
["bitfinex","SOLUSD",1741207651671,0.033,145.97,145.96,585.06376556]
["bitfinex","SOLUSD",1741207652083,0.033,145.97,145.96,273.06376556]
["bitfinex","SOLUSD",1741207652576,0.033,145.97,145.96,279.91486556]
["bitfinex","SOLUSD",1741207653370,0.033,145.97,145.96,279.77270399]
["bitfinex","SOLUSD",1741207653986,0.033,145.97,145.96,279.03944242]
["bitfinex","SOLUSD",1741207654169,0.033,145.97,145.96,285.89054242]
["bitfinex","SOLUSD",1741207654374,0.033,145.97,145.96,279.03944242]
["bitfinex","SOLUSD",1741207654570,0.033,145.97,145.96,141.85511928]
["bitfinex","SOLUSD",1741207654770,0.033,145.97,145.96,148.70621928]
["bitfinex","SOLUSD",1741207655092,0.033,145.97,145.96,258.75511928]
["bitfinex","SOLUSD",1741207656106,0.033,145.97,145.96,234.02174886]
["bitfinex","SOLUSD",1741207656284,0.033,145.97,145.96,97.12174886]
["bitfinex","SOLUSD",1741207659381,0.033,145.97,145.96,115.59511928]
["bitfinex","SOLUSD",1741207660069,0.033,145.97,145.96,97.12174886]
["bitfinex","SOLUSD",1741207660575,0.033,145.97,145.96,260.44451736]
["bitfinex","SOLUSD",1741207660789,0.033,145.97,145.96,259.77270399]
["bitfinex","SOLUSD",1741207661011,0.033,145.97,145.96,259.63054242]
["bitfinex","SOLUSD",1741207661677,0.033,145.97,145.96,259.77270399]
["bitfinex","SOLUSD",1741207663590,0.033,145.97,145.96,571.77270399]
["bitfinex","SOLUSD",1741207664002,0.033,145.97,145.96,564.49511928]
["bitfinex","SOLUSD",1741207664215,0.033,145.97,145.96,78.4721]
["bitfinex","SOLUSD",1741207664911,1.648,145.96,145.92,78.4721]
["bitfinex","SOLUSD",1741207665285,1.648,145.96,145.93,18.64964886]
["bitfinex","SOLUSD",1741207666587,1.648,145.96,145.92,78.4721]
["bitfinex","SOLUSD",1741207666786,1.648,145.96,145.89,18.47337042]
["bitfinex","SOLUSD",1741207666996,1.648,145.96,145.89,103.79977042]
["bitfinex","SOLUSD",1741207667417,0.14216157,145.95,145.89,78.4721]
["bitfinex","SOLUSD",1741207668192,0.14216157,145.95,145.86,233.84547042]
["bitfinex","SOLUSD",1741207668397,7.7871,145.94,145.86,78.4721]
["bitfinex","SOLUSD",1741207669401,7.7871,145.94,145.87,18.64964886]
["bitfinex","SOLUSD",1741207670219,7.7871,145.94,145.91,0.03]
["bitfinex","SOLUSD",1741207674913,0.033,145.97,145.92,37.12301928]
["bitfinex","SOLUSD",1741207675244,0.033,145.97,145.94,18.64964886]
["bitfinex","SOLUSD",1741207676142,0.033,145.97,145.94,25.50144886]
["bitfinex","SOLUSD",1741207676311,0.033,145.97,145.94,122.44691928]
["bitfinex","SOLUSD",1741207676513,0.033,145.97,145.94,434.44691928]
["bitfinex","SOLUSD",1741207676711,0.033,145.97,145.96,18.64964886]
["bitfinex","SOLUSD",1741207676921,0.033,145.97,145.96,97.12174886]
["bitfinex","SOLUSD",1741207678241,0.033,145.97,145.96,103.97284886]
["bitfinex","SOLUSD",1741207678545,0.033,145.97,145.96,97.12174886]
["bitfinex","SOLUSD",1741207679211,0.033,145.97,145.96,78.4721]
["bitfinex","SOLUSD",1741207680313,0.033,145.97,145.93,97.12174886]
["bitfinex","SOLUSD",1741207680517,0.033,145.97,145.93,78.4721]
["bitfinex","SOLUSD",1741207682749,0.033,145.97,145.94,18.64964886]
["bitfinex","SOLUSD",1741207683543,0.033,145.97,145.93,78.4721]
["bitfinex","SOLUSD",1741207684722,0.14216157,145.95,145.91,78.5021]
["bitfinex","SOLUSD",1741207685251,0.14216157,145.95,145.91,0.03]
["bitfinex","SOLUSD",1741207685451,0.14216157,145.93,145.91,0.03]
["bitfinex","SOLUSD",1741207689850,81.14216157,145.93,145.91,0.03]
["bitfinex","SOLUSD",1741207690062,81.14216157,145.93,145.85,390.4721]
["bitfinex","SOLUSD",1741207690063,82.94126761,145.93,145.85,78.4721]
["bitfinex","SOLUSD",1741207690359,81.0,145.92,145.84,18.64964886]
["bitfinex","SOLUSD",1741207690558,81.0,145.92,145.84,48.25292743]
["bitfinex","SOLUSD",1741207690735,81.0,145.92,145.84,18.64964886]
["bitfinex","SOLUSD",1741207691375,81.0,145.92,145.86,18.64964886]
["bitfinex","SOLUSD",1741207691536,1.6528,145.94,145.86,97.12174886]
["bitfinex","SOLUSD",1741207693574,1.6528,145.94,145.86,103.97754886]
["bitfinex","SOLUSD",1741207693735,1.6528,145.94,145.89,18.64964886]
["bitfinex","SOLUSD",1741207694057,6.3996,145.96,145.89,18.64964886]
["bitfinex","SOLUSD",1741207694058,6.3996,145.96,145.91,48.25292743]
["bitfinex","SOLUSD",1741207694354,0.033,145.97,145.91,48.25292743]
["bitfinex","SOLUSD",1741207694560,0.033,145.97,145.91,126.72502743]
["bitfinex","SOLUSD",1741207694858,0.17516157,145.97,145.91,97.12174886]
["bitfinex","SOLUSD",1741207695639,0.033,145.97,145.91,97.12174886]
["bitfinex","SOLUSD",1741207696589,0.033,145.97,145.91,271.15117729]
["bitfinex","SOLUSD",1741207696765,0.033,145.97,145.91,582.47842743]
["bitfinex","SOLUSD",1741207696949,0.033,145.97,145.93,18.64964886]
["bitfinex","SOLUSD",1741207697152,0.033,145.97,145.93,26.17405505]
["bitfinex","SOLUSD",1741207697955,0.033,145.97,145.93,55.77733362]
["bitfinex","SOLUSD",1741207698755,0.033,145.97,145.95,18.64964886]
["bitfinex","SOLUSD",1741207698961,0.033,145.97,145.95,97.12174886]
["bitfinex","SOLUSD",1741207699277,0.033,145.97,145.96,48.25292743]
["bitfinex","SOLUSD",1741207699435,0.033,145.97,145.96,49.208286]
["bitfinex","SOLUSD",1741207700052,0.033,145.97,145.96,264.580386]
["bitfinex","SOLUSD",1741207700384,0.033,145.97,145.96,582.90261214]
["bitfinex","SOLUSD",1741207700763,0.033,145.97,145.96,270.90261214]
["bitfinex","SOLUSD",1741207701669,0.033,145.97,145.96,271.04477371]
["bitfinex","SOLUSD",1741207701864,0.033,145.97,145.96,270.90261214]
["bitfinex","SOLUSD",1741207702785,0.033,145.97,145.96,270.76045057]
["bitfinex","SOLUSD",1741207703672,0.033,145.97,145.96,582.76045057]
["bitfinex","SOLUSD",1741207704085,0.033,145.97,145.96,575.90935057]
["bitfinex","SOLUSD",1741207704271,0.033,145.97,145.96,582.76045057]
["bitfinex","SOLUSD",1741207704600,0.033,145.97,145.96,575.90935057]
["bitfinex","SOLUSD",1741207704761,0.033,145.97,145.96,582.76045057]
["bitfinex","SOLUSD",1741207704967,0.033,145.97,145.96,583.04477371]
["bitfinex","SOLUSD",1741207706592,0.033,145.97,145.96,571.62963142]
["bitfinex","SOLUSD",1741207706774,0.033,145.97,145.96,564.49420828]
["bitfinex","SOLUSD",1741207707698,0.033,145.97,145.96,571.34530828]
["bitfinex","SOLUSD",1741207709595,0.033,145.97,145.96,259.34530828]
["bitfinex","SOLUSD",1741207709777,0.033,145.97,145.96,259.62963142]
["bitfinex","SOLUSD",1741207709968,0.033,145.97,145.96,252.49420828]
["bitfinex","SOLUSD",1741207710379,0.033,145.97,145.96,259.91395456]
["bitfinex","SOLUSD",1741207710583,1.6514,146.07,146.01,18.64964886]
["bitfinex","SOLUSD",1741207710807,1.6514,146.07,146.01,97.12174886]
["bitfinex","SOLUSD",1741207711689,1.6514,146.07,146.01,103.97024886]
["bitfinex","SOLUSD",1741207712586,1.6514,146.07,146.01,415.97024886]
["bitfinex","SOLUSD",1741207713798,1.6514,146.07,146.02,7.51812998]
["bitfinex","SOLUSD",1741207714497,1.6514,146.07,146.02,0.67002998]
["bitfinex","SOLUSD",1741207714794,1.6514,146.07,146.01,527.3721]
["bitfinex","SOLUSD",1741207715098,1.6514,146.07,146.02,18.64964886]
["bitfinex","SOLUSD",1741207715904,1.6514,146.07,146.02,26.16831516]
["bitfinex","SOLUSD",1741207716086,1.6514,146.07,146.02,260.01287458]
["bitfinex","SOLUSD",1741207716278,1.6514,146.07,146.04,18.64964886]
["bitfinex","SOLUSD",1741207716599,1.6514,146.07,146.04,234.69111655]
["bitfinex","SOLUSD",1741207716799,1.6514,146.07,146.04,234.02174886]
["bitfinex","SOLUSD",1741207717803,1.6514,146.07,146.04,240.86904886]
["bitfinex","SOLUSD",1741207718101,1.6514,146.07,146.04,234.02174886]
["bitfinex","SOLUSD",1741207718707,1.6514,146.07,146.04,546.02174886]
["bitfinex","SOLUSD",1741207718890,1.6514,146.07,146.04,552.86904886]
["bitfinex","SOLUSD",1741207719093,0.033,146.07,146.04,546.02174886]
["bitfinex","SOLUSD",1741207720911,0.033,146.07,146.04,234.02174886]
["bitfinex","SOLUSD",1741207723617,0.033,146.07,146.0,215.3721]
["bitfinex","SOLUSD",1741207723794,1.5129,146.06,146.0,78.4721]
["bitfinex","SOLUSD",1741207723991,1.5129,146.06,146.01,18.64964886]
["bitfinex","SOLUSD",1741207727016,1.5129,146.06,146.0,78.4721]
["bitfinex","SOLUSD",1741207727187,6.0225,146.05,146.0,78.4721]
["bitfinex","SOLUSD",1741207729223,1.5129,146.06,146.01,18.64964886]
["bitfinex","SOLUSD",1741207729589,1.5129,146.06,146.02,0.6702944]
["bitfinex","SOLUSD",1741207730011,1.5129,146.06,146.02,7.5184944]
["bitfinex","SOLUSD",1741207730222,1.5129,146.06,146.02,0.6702944]
["bitfinex","SOLUSD",1741207731198,0.033,146.07,146.03,18.64964886]
["bitfinex","SOLUSD",1741207731403,0.033,146.07,146.05,18.64964886]
["bitfinex","SOLUSD",1741207732403,0.033,146.07,146.05,337.49644886]
["bitfinex","SOLUSD",1741207732600,0.033,146.07,146.05,330.64964886]
["bitfinex","SOLUSD",1741207733102,0.033,146.07,146.05,18.64964886]
["bitfinex","SOLUSD",1741207734712,0.033,146.07,146.05,234.02174886]
["bitfinex","SOLUSD",1741207735917,0.033,146.07,146.06,0.66922723]
["bitfinex","SOLUSD",1741207736096,0.033,146.07,146.06,79.14132723]
["bitfinex","SOLUSD",1741207736620,0.033,146.07,146.06,85.98782723]
["bitfinex","SOLUSD",1741207737293,0.033,146.07,146.06,104.63747609]
["bitfinex","SOLUSD",1741207738897,0.033,146.07,146.06,97.79097609]
["bitfinex","SOLUSD",1741207739526,0.033,146.07,146.06,409.79097609]
["bitfinex","SOLUSD",1741207739729,0.033,146.07,146.06,409.12174886]
["bitfinex","SOLUSD",1741207740230,0.033,146.07,146.06,390.4721]
["bitfinex","SOLUSD",1741207740447,0.033,146.07,146.04,78.4721]
["bitfinex","SOLUSD",1741207740943,0.033,146.07,146.05,18.64964886]
["bitfinex","SOLUSD",1741207742837,0.033,146.07,146.05,19.31886232]
["bitfinex","SOLUSD",1741207743042,0.033,146.07,146.05,234.69096232]
["bitfinex","SOLUSD",1741207743241,0.033,146.07,146.05,234.02174886]
["bitfinex","SOLUSD",1741207743427,0.033,146.07,146.05,546.02174886]
["bitfinex","SOLUSD",1741207743615,0.033,146.07,146.05,97.12174886]
["bitfinex","SOLUSD",1741207744343,0.033,146.07,146.06,0.669539]
["bitfinex","SOLUSD",1741207745047,0.033,146.07,146.05,97.12174886]
["bitfinex","SOLUSD",1741207748643,0.033,146.07,146.05,78.4721]
["bitfinex","SOLUSD",1741207752050,0.033,146.07,146.06,18.64964886]
["bitfinex","SOLUSD",1741207753349,0.033,146.07,146.06,25.49614886]
["bitfinex","SOLUSD",1741207753547,0.033,146.07,146.06,26.16513514]
["bitfinex","SOLUSD",1741207754752,0.033,146.07,146.05,78.4721]
["bitfinex","SOLUSD",1741207755818,0.033,146.07,146.03,78.4721]
["bitfinex","SOLUSD",1741207757346,0.033,146.07,146.04,18.64964886]
["bitfinex","SOLUSD",1741207758748,0.033,146.07,146.03,78.4721]
["bitfinex","SOLUSD",1741207759748,0.033,146.07,146.04,18.64964886]
["bitfinex","SOLUSD",1741207761332,0.033,146.07,146.04,97.12174886]
["bitfinex","SOLUSD",1741207761748,0.033,146.07,146.04,409.12174886]
["bitfinex","SOLUSD",1741207762830,0.033,146.07,146.02,78.4721]
["bitfinex","SOLUSD",1741207764858,0.033,146.07,146.06,0.28432314]
["bitfinex","SOLUSD",1741207765054,0.033,146.07,146.06,273.44687941]
["bitfinex","SOLUSD",1741207765241,0.033,146.07,146.06,272.77853142]
["bitfinex","SOLUSD",1741207765961,0.033,146.07,146.06,584.49420828]
["bitfinex","SOLUSD",1741207766557,0.033,146.07,146.06,577.82968549]
["bitfinex","SOLUSD",1741207766932,0.033,146.07,146.06,546.02174886]
["bitfinex","SOLUSD",1741207767353,0.033,146.07,146.06,409.12174886]
["bitfinex","SOLUSD",1741207767659,0.033,146.07,146.06,78.4721]
["bitfinex","SOLUSD",1741207768532,0.033,146.07,146.06,97.12174886]
["bitfinex","SOLUSD",1741207770271,0.033,146.07,146.06,234.02174886]
["bitfinex","SOLUSD",1741207770767,0.033,146.07,146.06,546.02174886]
["bitfinex","SOLUSD",1741207771064,0.033,146.07,146.06,552.86824886]
["bitfinex","SOLUSD",1741207771252,0.033,146.07,146.06,259.7526798]
["bitfinex","SOLUSD",1741207772336,0.033,146.07,146.06,259.89484137]
["bitfinex","SOLUSD",1741207772846,0.033,146.07,146.06,259.7526798]
["bitfinex","SOLUSD",1741207773244,0.033,146.07,146.06,234.02174886]
["bitfinex","SOLUSD",1741207773554,0.033,146.07,146.06,78.4721]
["bitfinex","SOLUSD",1741207774063,0.17516157,146.07,146.0,78.4721]
["bitfinex","SOLUSD",1741207774737,7.8082,146.06,145.97,215.4021]
["bitfinex","SOLUSD",1741207775071,7.8082,146.06,145.97,78.5021]
["bitfinex","SOLUSD",1741207775249,7.8082,146.06,145.98,18.64964886]
["bitfinex","SOLUSD",1741207776473,82.94004479,146.05,145.97,0.03]
["bitfinex","SOLUSD",1741207776681,1.6415,146.04,145.97,0.03]
["bitfinex","SOLUSD",1741207779984,3.43948331,146.04,145.97,0.03]
["bitfinex","SOLUSD",1741207780153,1.6131,146.02,145.97,0.03]
["bitfinex","SOLUSD",1741207780787,82.79837149,146.01,145.97,0.03]
["bitfinex","SOLUSD",1741207781486,81.0,146.0,145.97,0.03]
["bitfinex","SOLUSD",1741207782853,0.14216157,145.99,145.97,0.03]
["bitfinex","SOLUSD",1741207784681,0.14216157,145.97,145.91,78.5021]
["bitfinex","SOLUSD",1741207784857,1.77976157,145.95,145.91,0.03]
["bitfinex","SOLUSD",1741207786491,87.4497,145.94,145.91,0.03]
["bitfinex","SOLUSD",1741207787075,81.0,145.93,145.91,0.03]
["bitfinex","SOLUSD",1741207790095,6.4497,145.94,145.91,0.03]
["bitfinex","SOLUSD",1741207790705,0.14216157,145.93,145.91,0.03]
["bitfinex","SOLUSD",1741207794086,81.14216157,145.93,145.91,0.03]
["bitfinex","SOLUSD",1741207798289,1.6376,145.95,145.91,0.03]
["bitfinex","SOLUSD",1741207800317,2.0,145.93,145.82,215.4021]
["bitfinex","SOLUSD",1741207800487,1.6098,145.9,145.82,78.5021]
["bitfinex","SOLUSD",1741207800687,82.80007816,145.89,145.82,0.03]
["bitfinex","SOLUSD",1741207800887,81.0,145.88,145.82,0.03]
["bitfinex","SOLUSD",1741207801610,1.6098,145.9,145.83,18.64964886]
["bitfinex","SOLUSD",1741207802019,0.14216157,145.89,145.82,215.4021]
["bitfinex","SOLUSD",1741207802807,12.33606876,145.9,145.83,18.64964886]
["bitfinex","SOLUSD",1741207803819,0.14216157,145.89,145.83,18.64964886]
["bitfinex","SOLUSD",1741207804004,0.14216157,145.87,145.82,0.03]
["bitfinex","SOLUSD",1741207804315,81.0,145.86,145.82,0.03]
["bitfinex","SOLUSD",1741207804503,87.3234,145.86,145.82,0.03]
["bitfinex","SOLUSD",1741207804896,0.14216157,145.85,145.82,0.03]
["bitfinex","SOLUSD",1741207805121,0.14216157,145.83,145.82,0.03]
["bitfinex","SOLUSD",1741207807120,1.6305,145.84,145.82,0.03]
["bitfinex","SOLUSD",1741207807717,12.35676876,145.84,145.82,0.03]
["bitfinex","SOLUSD",1741207807899,93.35676876,145.84,145.82,0.03]
["bitfinex","SOLUSD",1741207808805,10.72626876,145.84,145.82,0.03]
["bitfinex","SOLUSD",1741207809533,10.72626876,145.84,145.83,18.64964886]
["bitfinex","SOLUSD",1741207809737,10.72626876,145.85,145.83,18.64964886]
["bitfinex","SOLUSD",1741207810307,10.72626876,145.85,145.82,78.5021]
["bitfinex","SOLUSD",1741207811195,0.14216157,145.88,145.82,78.5021]
["bitfinex","SOLUSD",1741207813133,81.0,145.87,145.82,0.03]
["bitfinex","SOLUSD",1741207813317,0.14216157,145.86,145.82,0.03]
["bitfinex","SOLUSD",1741207813510,81.0,145.85,145.82,0.03]
["bitfinex","SOLUSD",1741207813830,0.14216157,145.84,145.82,0.03]
["bitfinex","SOLUSD",1741207814218,82.94266897,145.84,145.82,0.03]
["bitfinex","SOLUSD",1741207814716,81.14216157,145.84,145.82,0.03]
["bitfinex","SOLUSD",1741207815024,91.72626876,145.87,145.82,0.03]
["bitfinex","SOLUSD",1741207815434,10.72626876,145.84,145.82,0.03]
["bitfinex","SOLUSD",1741207817224,1.80050107,145.83,145.82,0.03]
["bitfinex","SOLUSD",1741207817435,84.37740107,145.83,145.82,0.03]
["bitfinex","SOLUSD",1741207818629,84.51956264,145.83,145.82,0.03]
["bitfinex","SOLUSD",1741207818816,82.71906157,145.83,145.82,0.03]
["bitfinex","SOLUSD",1741207821043,0.14216157,145.82,145.78,0.03]
["bitfinex","SOLUSD",1741207821229,82.94316201,145.82,145.78,0.03]
["bitfinex","SOLUSD",1741207821622,0.14216157,145.8,145.78,0.03]
["bitfinex","SOLUSD",1741207821840,81.14216157,145.79,145.78,0.03]
["bitfinex","SOLUSD",1741207822346,81.0,145.79,145.77,0.03]
["bitfinex","SOLUSD",1741207822645,1.80125143,145.78,145.77,0.03]
["bitfinex","SOLUSD",1741207824133,81.0,145.79,145.77,0.03]
["bitfinex","SOLUSD",1741207825943,0.14216157,145.78,145.77,0.03]
["bitfinex","SOLUSD",1741207826239,82.80119479,145.82,145.77,0.03]
["bitfinex","SOLUSD",1741207826436,81.0,145.82,145.77,0.03]
["bitfinex","SOLUSD",1741207826641,0.14216157,145.81,145.77,0.03]
["bitfinex","SOLUSD",1741207827017,12.30316876,145.83,145.77,97.15174886]
["bitfinex","SOLUSD",1741207827516,10.72626876,145.83,145.77,97.15174886]
["bitfinex","SOLUSD",1741207827917,10.72626876,145.83,145.77,104.01164886]
["bitfinex","SOLUSD",1741207828127,10.72626876,145.85,145.77,97.15174886]
["bitfinex","SOLUSD",1741207828727,81.0,145.84,145.77,0.03]
["bitfinex","SOLUSD",1741207828936,1.94267994,145.83,145.77,0.03]
["bitfinex","SOLUSD",1741207829646,0.14216157,145.83,145.77,0.03]
["bitfinex","SOLUSD",1741207832951,82.80034462,145.84,145.77,0.03]
["bitfinex","SOLUSD",1741207832952,1.80073709,145.82,145.77,0.03]
["bitfinex","SOLUSD",1741207833133,82.80073709,145.82,145.77,0.03]
["bitfinex","SOLUSD",1741207833530,81.0,145.83,145.77,0.03]
["bitfinex","SOLUSD",1741207834333,1.80054716,145.82,145.77,0.03]
["bitfinex","SOLUSD",1741207836544,0.14216157,145.81,145.77,0.03]
["bitfinex","SOLUSD",1741207837753,0.14216157,145.82,145.77,0.03]
["bitfinex","SOLUSD",1741207839421,1.94280661,145.82,145.77,0.03]
["bitfinex","SOLUSD",1741207842831,81.0,145.81,145.77,0.03]
["bitfinex","SOLUSD",1741207843052,1.80112372,145.8,145.77,0.03]
["bitfinex","SOLUSD",1741207843246,82.80112372,145.8,145.77,0.03]
["bitfinex","SOLUSD",1741207845953,10.72626876,145.81,145.77,0.03]
["bitfinex","SOLUSD",1741207846360,0.14216157,145.8,145.77,0.03]
["bitfinex","SOLUSD",1741207848067,10.72626876,145.82,145.77,0.03]
["bitfinex","SOLUSD",1741207848448,0.14216157,145.81,145.77,0.03]
["bitfinex","SOLUSD",1741207848867,1.94287578,145.81,145.77,0.03]
["bitfinex","SOLUSD",1741207852459,0.14216157,145.81,145.77,0.03]
["bitfinex","SOLUSD",1741207854066,1.94304316,145.81,145.77,0.03]
["bitfinex","SOLUSD",1741207854544,0.14216157,145.81,145.77,0.03]
["bitfinex","SOLUSD",1741207855672,82.8010066,145.8,145.77,0.03]
["bitfinex","SOLUSD",1741207855875,1.8010066,145.8,145.77,0.03]
["bitfinex","SOLUSD",1741207856652,1.80110038,145.82,145.77,0.03]
["bitfinex","SOLUSD",1741207857776,81.0,145.83,145.77,0.03]
["bitfinex","SOLUSD",1741207858858,1.80069963,145.82,145.77,0.03]
["bitfinex","SOLUSD",1741207859386,0.14216157,145.82,145.77,0.03]
["bitfinex","SOLUSD",1741207861085,91.72626876,145.83,145.78,24.96114886]
["bitfinex","SOLUSD",1741207861086,10.72626876,145.83,145.78,24.96114886]
["bitfinex","SOLUSD",1741207861251,10.72626876,145.83,145.78,103.43324886]
["bitfinex","SOLUSD",1741207861667,10.72626876,145.83,145.78,84.7836]
["bitfinex","SOLUSD",1741207861990,0.14216157,145.82,145.78,84.7836]
["bitfinex","SOLUSD",1741207862173,0.14216157,145.82,145.77,1.5362]
["bitfinex","SOLUSD",1741207862372,1.94308833,145.82,145.77,0.03]
["bitfinex","SOLUSD",1741207863467,99.64964886,145.81,145.77,0.03]
["bitfinex","SOLUSD",1741207863648,82.80123682,145.8,145.76,0.03]
["bitfinex","SOLUSD",1741207865898,82.80123682,145.8,145.75,0.03]
["bitfinex","SOLUSD",1741207865899,99.64964886,145.79,145.75,0.03]
["bitfinex","SOLUSD",1741207866206,82.80154486,145.78,145.72,0.03]
["bitfinex","SOLUSD",1741207866365,81.0,145.77,145.72,0.03]
["bitfinex","SOLUSD",1741207866561,1.80153828,145.76,145.72,0.03]
["bitfinex","SOLUSD",1741207867089,0.14216157,145.75,145.72,0.03]
["bitfinex","SOLUSD",1741207867594,0.14216157,145.73,145.72,0.03]
["bitfinex","SOLUSD",1741207867966,0.14216157,145.73,145.7,0.03]
["bitfinex","SOLUSD",1741207868380,0.14216157,145.71,145.67,0.03]
["bitfinex","SOLUSD",1741207868582,0.14216157,145.69,145.67,0.03]
["bitfinex","SOLUSD",1741207868779,1.94452633,145.69,145.67,0.03]
["bitfinex","SOLUSD",1741207868969,0.14216157,145.69,145.67,0.03]
["bitfinex","SOLUSD",1741207869902,81.14216157,145.69,145.67,0.03]
["bitfinex","SOLUSD",1741207870202,0.14216157,145.67,145.65,0.03]
["bitfinex","SOLUSD",1741207872797,81.0,145.68,145.65,0.03]
["bitfinex","SOLUSD",1741207873169,1.80231042,145.72,145.65,0.03]
["bitfinex","SOLUSD",1741207873170,81.0,145.72,145.66,0.03]
["bitfinex","SOLUSD",1741207874594,82.80189779,145.74,145.66,78.5021]
["bitfinex","SOLUSD",1741207876585,0.14216157,145.73,145.66,78.5021]
["bitfinex","SOLUSD",1741207877671,0.14216157,145.71,145.66,0.03]
["bitfinex","SOLUSD",1741207878270,81.0,145.72,145.66,0.03]
["bitfinex","SOLUSD",1741207878714,0.14216157,145.75,145.66,78.5021]
["bitfinex","SOLUSD",1741207878892,96.34140162,145.78,145.69,18.64964886]
["bitfinex","SOLUSD",1741207879090,81.0,145.78,145.69,97.12174886]
["bitfinex","SOLUSD",1741207879306,0.14216157,145.77,145.69,97.12174886]
["bitfinex","SOLUSD",1741207879474,20.59318524,145.77,145.69,78.4721]
["bitfinex","SOLUSD",1741207879671,1.94353638,145.77,145.69,78.4721]
["bitfinex","SOLUSD",1741207881596,81.0,145.78,145.69,78.4721]
["bitfinex","SOLUSD",1741207881895,1.80126099,145.77,145.69,78.4721]
["bitfinex","SOLUSD",1741207882506,81.0,145.76,145.68,7.7868]
["bitfinex","SOLUSD",1741207882709,1.80173409,145.75,145.68,7.7868]
["bitfinex","SOLUSD",1741207883039,82.80173409,145.75,145.68,7.7868]
["bitfinex","SOLUSD",1741207883522,82.80173409,145.75,145.67,78.4721]
["bitfinex","SOLUSD",1741207883827,101.19784886,145.74,145.66,0.03]
["bitfinex","SOLUSD",1741207884040,82.80218248,145.73,145.66,0.03]
["bitfinex","SOLUSD",1741207884358,40.45198446,145.79,145.66,0.03]
["bitfinex","SOLUSD",1741207884359,81.0,145.78,145.66,247.78817596]
["bitfinex","SOLUSD",1741207884539,81.0,145.77,145.67,18.64964886]
["bitfinex","SOLUSD",1741207884704,82.8015016,145.77,145.67,18.64964886]
["bitfinex","SOLUSD",1741207885208,0.14216157,145.76,145.66,84.8021]
["bitfinex","SOLUSD",1741207885420,0.14216157,145.74,145.66,84.8021]
["bitfinex","SOLUSD",1741207888133,0.14216157,145.72,145.66,78.5021]
["bitfinex","SOLUSD",1741207888309,0.14216157,145.72,145.66,0.03]
["bitfinex","SOLUSD",1741207888310,0.14216157,145.7,145.66,0.03]
["bitfinex","SOLUSD",1741207890918,81.0,145.72,145.66,0.03]
["bitfinex","SOLUSD",1741207891248,84.45476753,145.71,145.66,0.03]
["bitfinex","SOLUSD",1741207893141,81.0,145.71,145.67,1.541]
["bitfinex","SOLUSD",1741207893451,81.0,145.74,145.67,1.541]
["bitfinex","SOLUSD",1741207893943,82.80174023,145.74,145.67,1.541]
["bitfinex","SOLUSD",1741207894537,0.14216157,145.73,145.67,1.541]
["bitfinex","SOLUSD",1741207895239,81.0,145.74,145.67,1.541]
["bitfinex","SOLUSD",1741207895439,0.14216157,145.73,145.67,1.541]
["bitfinex","SOLUSD",1741207896350,10.72626876,145.76,145.68,18.64964886]
["bitfinex","SOLUSD",1741207896548,0.033,145.78,145.68,234.02174886]
["bitfinex","SOLUSD",1741207896851,0.17516157,145.78,145.68,234.02174886]
["bitfinex","SOLUSD",1741207897234,1.9764418,145.78,145.68,234.02174886]
["bitfinex","SOLUSD",1741207897629,82.9764418,145.78,145.68,234.02174886]
["bitfinex","SOLUSD",1741207898247,0.033,145.73,145.68,234.02174886]
["bitfinex","SOLUSD",1741207900942,0.033,145.73,145.68,78.4721]
["bitfinex","SOLUSD",1741207901624,0.033,145.73,145.67,1.541]
["bitfinex","SOLUSD",1741207902539,0.033,145.73,145.68,18.64964886]
["bitfinex","SOLUSD",1741207903159,0.033,145.73,145.68,234.02174886]
["bitfinex","SOLUSD",1741207906135,0.033,145.73,145.68,97.12174886]
["bitfinex","SOLUSD",1741207915842,0.033,145.73,145.68,78.4721]
["bitfinex","SOLUSD",1741207916359,0.033,145.73,145.69,18.64964886]
["bitfinex","SOLUSD",1741207916760,0.033,145.73,145.69,19.32762006]
["bitfinex","SOLUSD",1741207917073,0.033,145.73,145.69,18.64964886]
["bitfinex","SOLUSD",1741207917443,0.033,145.73,145.68,78.4721]
["bitfinex","SOLUSD",1741207918452,0.033,145.73,145.69,18.64964886]
["bitfinex","SOLUSD",1741207919568,0.033,145.73,145.68,215.3721]
["bitfinex","SOLUSD",1741207919775,0.033,145.73,145.68,78.4721]
["bitfinex","SOLUSD",1741207920478,1.6695,145.73,145.66,78.5021]
["bitfinex","SOLUSD",1741207920649,1.80211167,145.72,145.66,78.5021]
["bitfinex","SOLUSD",1741207921052,82.80211167,145.72,145.66,0.03]
["bitfinex","SOLUSD",1741207921453,1.6695,145.73,145.66,78.5021]
["bitfinex","SOLUSD",1741207921755,1.6695,145.73,145.67,18.64964886]
["bitfinex","SOLUSD",1741207922959,0.033,145.73,145.67,18.64964886]
["bitfinex","SOLUSD",1741207923577,0.033,145.73,145.67,97.12174886]
["bitfinex","SOLUSD",1741207923985,0.033,145.73,145.69,18.64964886]
["bitfinex","SOLUSD",1741207924153,0.033,145.73,145.7,0.67778657]
["bitfinex","SOLUSD",1741207925383,0.033,145.73,145.71,18.64964886]
["bitfinex","SOLUSD",1741207925555,0.033,145.73,145.71,234.02174886]
["bitfinex","SOLUSD",1741207925957,0.033,145.73,145.72,19.32710895]
["bitfinex","SOLUSD",1741207926386,0.033,145.73,145.72,37.86849056]
["bitfinex","SOLUSD",1741207926586,0.033,145.73,145.72,19.32710895]
["bitfinex","SOLUSD",1741207927296,21.50933542,145.78,145.75,20.0]
["bitfinex","SOLUSD",1741207927297,0.033,145.78,145.75,20.0]
["bitfinex","SOLUSD",1741207927467,0.033,145.78,145.77,18.64964886]
["bitfinex","SOLUSD",1741207927664,0.033,145.78,145.77,234.02174886]
["bitfinex","SOLUSD",1741207927973,0.033,145.78,145.77,252.56313047]
["bitfinex","SOLUSD",1741207928289,0.033,145.78,145.77,252.84745361]
["bitfinex","SOLUSD",1741207928493,0.033,145.78,145.77,259.42323047]
["bitfinex","SOLUSD",1741207928684,0.033,145.78,145.77,266.08637675]
["bitfinex","SOLUSD",1741207930385,0.033,145.78,145.77,571.22627675]
["bitfinex","SOLUSD",1741207930572,0.033,145.78,145.77,570.94195361]
["bitfinex","SOLUSD",1741207930973,0.033,145.78,145.77,577.80205361]
["bitfinex","SOLUSD",1741207931380,0.033,145.78,145.77,577.94421518]
["bitfinex","SOLUSD",1741207932099,0.033,145.78,145.77,578.08637675]
["bitfinex","SOLUSD",1741207933898,0.033,145.78,145.77,265.94421518]
["bitfinex","SOLUSD",1741207934196,0.033,145.78,145.77,265.80205361]
["bitfinex","SOLUSD",1741207934494,0.033,145.78,145.77,258.65763047]
["bitfinex","SOLUSD",1741207934700,0.033,145.78,145.77,264.89763047]
["bitfinex","SOLUSD",1741207934873,0.033,145.78,145.77,265.18195361]
["bitfinex","SOLUSD",1741207935289,0.033,145.78,145.77,265.32411518]
["bitfinex","SOLUSD",1741207935467,0.033,145.78,145.77,272.32637675]
["bitfinex","SOLUSD",1741207935673,0.033,145.78,145.77,273.87117675]
["bitfinex","SOLUSD",1741207936292,0.033,145.78,145.77,248.32753357]
["bitfinex","SOLUSD",1741207936472,0.033,145.78,145.77,266.86891518]
["bitfinex","SOLUSD",1741207937097,0.033,145.78,145.77,266.72675361]
["bitfinex","SOLUSD",1741207937276,0.033,145.78,145.77,247.90104886]
["bitfinex","SOLUSD",1741207938694,0.033,145.78,145.77,241.66104886]
["bitfinex","SOLUSD",1741207938870,0.033,145.78,145.77,248.52114886]
["bitfinex","SOLUSD",1741207939070,0.033,145.78,145.77,240.11624886]
["bitfinex","SOLUSD",1741207939276,0.033,145.78,145.77,234.02174886]
["bitfinex","SOLUSD",1741207942098,0.033,145.78,145.77,97.12174886]
["bitfinex","SOLUSD",1741207942292,0.033,145.78,145.77,78.4721]
["bitfinex","SOLUSD",1741207943215,0.033,145.78,145.75,215.3721]
["bitfinex","SOLUSD",1741207945214,6.4644,145.78,145.72,78.4721]
["bitfinex","SOLUSD",1741207945789,6.4644,145.78,145.73,18.64964886]
["bitfinex","SOLUSD",1741207946210,0.033,145.78,145.73,18.64964886]
["bitfinex","SOLUSD",1741207946421,0.033,145.78,145.73,234.02174886]
["bitfinex","SOLUSD",1741207946922,0.033,145.78,145.74,0.67685249]
["bitfinex","SOLUSD",1741207947814,0.033,145.78,145.75,18.64964886]
["bitfinex","SOLUSD",1741207947989,0.033,145.78,145.75,97.12174886]
["bitfinex","SOLUSD",1741207950496,0.033,145.78,145.75,97.79873074]
["bitfinex","SOLUSD",1741207950823,0.033,145.78,145.75,241.55973074]
["bitfinex","SOLUSD",1741207951121,0.033,145.78,145.76,18.82570475]
["bitfinex","SOLUSD",1741207951324,0.033,145.78,145.77,19.32537986]
["bitfinex","SOLUSD",1741207952301,0.033,145.78,145.77,241.841903]
["bitfinex","SOLUSD",1741207952499,0.033,145.78,145.77,259.84971518]
["bitfinex","SOLUSD",1741207952716,0.033,145.78,145.77,259.99187675]
["bitfinex","SOLUSD",1741207953913,0.033,145.78,145.77,571.70755361]
["bitfinex","SOLUSD",1741207956434,0.033,145.78,145.77,546.306072]
["bitfinex","SOLUSD",1741207956602,0.033,145.78,145.77,553.166172]
["bitfinex","SOLUSD",1741207956803,0.033,145.78,145.77,546.306072]
["bitfinex","SOLUSD",1741207957021,0.033,145.78,145.77,553.166172]
["bitfinex","SOLUSD",1741207957511,0.033,145.78,145.77,571.70755361]
["bitfinex","SOLUSD",1741207958315,0.033,145.78,145.77,571.84971518]
["bitfinex","SOLUSD",1741207958514,0.033,145.78,145.77,571.99187675]
["bitfinex","SOLUSD",1741207959336,0.033,145.82,145.81,19.07613357]
["bitfinex","SOLUSD",1741207959509,0.033,145.82,145.81,253.66374525]
["bitfinex","SOLUSD",1741207959709,0.033,145.82,145.81,234.02174886]
["bitfinex","SOLUSD",1741207960518,0.033,145.82,145.81,252.98961518]
["bitfinex","SOLUSD",1741207961315,0.033,145.82,145.81,259.98997675]
["bitfinex","SOLUSD",1741207961636,0.0001,145.82,145.81,261.98997675]
["bitfinex","SOLUSD",1741207962304,0.0001,145.82,145.81,573.98997675]
["bitfinex","SOLUSD",1741207963633,0.0001,145.82,145.81,571.98997675]
["bitfinex","SOLUSD",1741207964039,0.0001,145.82,145.81,553.30643357]
["bitfinex","SOLUSD",1741207964335,0.0001,145.82,145.81,240.68823357]
["bitfinex","SOLUSD",1741207964510,0.0001,145.82,145.81,266.08781518]
["bitfinex","SOLUSD",1741207965133,0.0001,145.82,145.81,266.22997675]
["bitfinex","SOLUSD",1741207966049,0.0001,145.82,145.81,259.98997675]
["bitfinex","SOLUSD",1741207966247,0.0001,145.82,145.81,266.22997675]
["bitfinex","SOLUSD",1741207967346,0.0001,145.82,145.81,578.22997675]
["bitfinex","SOLUSD",1741207967647,0.033,145.84,145.83,19.07613357]
["bitfinex","SOLUSD",1741207967853,0.033,145.84,145.83,38.29100493]
["bitfinex","SOLUSD",1741207969365,0.033,145.84,145.83,45.2903665]
["bitfinex","SOLUSD",1741207970744,0.033,145.88,145.87,19.07613357]
["bitfinex","SOLUSD",1741207970931,0.033,145.88,145.87,253.66232]
["bitfinex","SOLUSD",1741207971132,0.033,145.88,145.87,252.98961518]
["bitfinex","SOLUSD",1741207971341,0.033,145.88,145.87,253.13177675]
["bitfinex","SOLUSD",1741207971753,0.033,145.88,145.87,259.84501518]
["bitfinex","SOLUSD",1741207972356,0.033,145.88,145.87,241.30363357]
["bitfinex","SOLUSD",1741207972645,0.033,145.88,145.87,234.306072]
["bitfinex","SOLUSD",1741207976235,0.033,145.88,145.87,234.02174886]
["bitfinex","SOLUSD",1741207980750,0.033,145.88,145.87,240.87714886]
["bitfinex","SOLUSD",1741207981752,0.033,145.88,145.87,259.70285361]
["bitfinex","SOLUSD",1741207981969,0.033,145.88,145.87,259.84501518]
["bitfinex","SOLUSD",1741207982158,0.033,145.88,145.87,259.98717675]
["bitfinex","SOLUSD",1741207982355,0.033,145.91,145.9,18.933972]
["bitfinex","SOLUSD",1741207982535,0.033,145.91,145.9,234.97830205]
["bitfinex","SOLUSD",1741207982736,0.033,145.91,145.9,234.306072]
["bitfinex","SOLUSD",1741207983459,0.033,145.91,145.9,241.160072]
["bitfinex","SOLUSD",1741207984756,0.033,145.91,145.9,553.160072]
["bitfinex","SOLUSD",1741207985660,0.033,145.93,145.92,18.79181043]
["bitfinex","SOLUSD",1741207985864,0.033,145.93,145.92,38.43112813]
["bitfinex","SOLUSD",1741207986451,0.033,145.93,145.92,253.77022813]
["bitfinex","SOLUSD",1741207986659,1.5397,146.0,145.94,0.14216157]
["bitfinex","SOLUSD",1741207986837,1.5397,146.0,145.96,0.28432314]
["bitfinex","SOLUSD",1741207988959,0.033,146.03,145.96,337.785072]
["bitfinex","SOLUSD",1741207989149,0.033,146.03,145.96,356.46861518]
["bitfinex","SOLUSD",1741207990156,0.033,146.03,145.96,571.80771518]
["bitfinex","SOLUSD",1741207990358,0.033,146.03,145.96,233.98874886]
["bitfinex","SOLUSD",1741207991750,1.66,145.98,145.96,233.98874886]
["bitfinex","SOLUSD",1741207992360,8.242,145.98,145.96,78.4391]
["bitfinex","SOLUSD",1741207993745,8.242,145.98,145.93,215.3391]
["bitfinex","SOLUSD",1741207996671,8.242,145.98,145.93,78.4391]
["bitfinex","SOLUSD",1741207999075,0.17516157,145.97,145.93,78.4391]
["bitfinex","SOLUSD",1741207999383,0.14216157,145.95,145.88,215.3391]
["bitfinex","SOLUSD",1741208000469,7.755,145.94,145.88,215.3391]
["bitfinex","SOLUSD",1741208001161,0.14216157,145.93,145.88,78.4391]
["bitfinex","SOLUSD",1741208001672,7.755,145.94,145.88,78.4391]
["bitfinex","SOLUSD",1741208002469,0.14216157,145.93,145.88,78.4391]
["bitfinex","SOLUSD",1741208005176,7.755,145.94,145.89,18.64964886]
["bitfinex","SOLUSD",1741208006765,7.755,145.94,145.89,25.50394886]
["bitfinex","SOLUSD",1741208007680,7.755,145.94,145.89,18.64964886]
["bitfinex","SOLUSD",1741208007981,7.755,145.94,145.89,25.50404886]
["bitfinex","SOLUSD",1741208009681,7.755,145.94,145.93,8.869261]
["bitfinex","SOLUSD",1741208014389,1.6616,145.94,145.93,8.869261]
["bitfinex","SOLUSD",1741208015992,0.033,145.97,145.93,87.308361]
["bitfinex","SOLUSD",1741208016193,0.033,145.97,145.93,94.160761]
["bitfinex","SOLUSD",1741208016787,0.033,145.97,145.93,231.060761]
["bitfinex","SOLUSD",1741208017088,0.033,145.97,145.94,18.64964886]
["bitfinex","SOLUSD",1741208017973,0.033,145.97,145.94,19.32146694]
["bitfinex","SOLUSD",1741208018295,0.033,145.97,145.96,18.64964886]
["bitfinex","SOLUSD",1741208018511,0.033,145.97,145.96,233.98874886]
["bitfinex","SOLUSD",1741208019288,0.033,145.97,145.96,240.83984886]
["bitfinex","SOLUSD",1741208025092,0.033,145.97,145.96,259.80771518]
["bitfinex","SOLUSD",1741208025499,0.033,145.97,145.96,571.80771518]
["bitfinex","SOLUSD",1741208025892,0.033,145.97,145.96,553.26633357]
["bitfinex","SOLUSD",1741208026288,0.033,145.97,145.96,571.80771518]
["bitfinex","SOLUSD",1741208028108,0.033,145.98,145.97,37.61751518]
["bitfinex","SOLUSD",1741208028284,0.0001,145.98,145.97,259.8467473]
["bitfinex","SOLUSD",1741208028494,0.0001,145.98,145.97,259.17661518]
["bitfinex","SOLUSD",1741208029176,0.0001,145.98,145.97,266.02731518]
["bitfinex","SOLUSD",1741208029578,0.0001,145.98,145.97,266.16947675]
["bitfinex","SOLUSD",1741208029807,0.0001,145.98,145.97,268.16947675]
["bitfinex","SOLUSD",1741208029986,0.033,146.03,146.01,0.28432314]
["bitfinex","SOLUSD",1741208030303,0.033,146.03,146.02,38.14483785]
["bitfinex","SOLUSD",1741208031011,0.033,146.03,146.02,350.14483785]
["bitfinex","SOLUSD",1741208031185,0.033,146.03,146.02,356.32365361]
["bitfinex","SOLUSD",1741208031906,0.033,146.03,146.02,259.94707675]
["bitfinex","SOLUSD",1741208033317,0.033,146.03,146.02,241.121372]
["bitfinex","SOLUSD",1741208033692,0.033,146.03,146.02,240.97921043]
["bitfinex","SOLUSD",1741208033893,0.033,146.03,146.02,241.121372]
["bitfinex","SOLUSD",1741208035389,0.033,146.03,146.02,259.66275361]
["bitfinex","SOLUSD",1741208035618,0.033,146.03,146.02,241.121372]
["bitfinex","SOLUSD",1741208039616,0.033,146.06,146.05,38.79181043]
["bitfinex","SOLUSD",1741208039812,0.033,146.06,146.05,279.56074524]
["bitfinex","SOLUSD",1741208040011,0.033,146.06,146.05,278.89229204]
["bitfinex","SOLUSD",1741208040392,0.033,146.06,146.05,260.35091043]
["bitfinex","SOLUSD",1741208041197,0.033,146.06,146.05,267.19781043]
["bitfinex","SOLUSD",1741208041396,0.033,146.06,146.05,267.339972]
["bitfinex","SOLUSD",1741208041698,0.033,146.06,146.05,260.20874886]
["bitfinex","SOLUSD",1741208041900,0.033,146.06,146.05,240.20874886]
["bitfinex","SOLUSD",1741208042107,0.033,146.06,146.05,247.05564886]
["bitfinex","SOLUSD",1741208042325,0.033,146.06,146.05,240.20874886]
["bitfinex","SOLUSD",1741208042797,0.033,146.06,146.05,247.05564886]
["bitfinex","SOLUSD",1741208046226,0.033,146.06,146.05,265.59703047]
["bitfinex","SOLUSD",1741208046608,0.033,146.06,146.05,247.05564886]
["bitfinex","SOLUSD",1741208047835,0.033,146.06,146.05,266.02351518]
["bitfinex","SOLUSD",1741208048130,0.0001,146.07,146.06,123.04527675]
["bitfinex","SOLUSD",1741208048318,0.0001,146.07,146.06,123.71293904]
["bitfinex","SOLUSD",1741208049606,0.0001,146.07,146.06,435.71293904]
["bitfinex","SOLUSD",1741208049825,0.0001,146.07,146.06,435.04527675]
["bitfinex","SOLUSD",1741208050220,0.0001,146.07,146.06,573.94527675]
["bitfinex","SOLUSD",1741208051033,0.0001,146.07,146.06,571.94527675]
["bitfinex","SOLUSD",1741208052701,0.033,146.09,146.08,39.07613357]
["bitfinex","SOLUSD",1741208052921,0.033,146.09,146.08,195.18468369]
["bitfinex","SOLUSD",1741208053103,0.033,146.09,146.08,194.51751518]
["bitfinex","SOLUSD",1741208053616,0.033,146.09,146.08,175.97613357]
["bitfinex","SOLUSD",1741208053819,0.033,146.09,146.08,182.679472]
["bitfinex","SOLUSD",1741208054131,0.033,146.09,146.08,175.54964886]
["bitfinex","SOLUSD",1741208055517,0.033,146.09,146.08,182.39514886]
["bitfinex","SOLUSD",1741208056546,0.033,146.09,146.08,175.54964886]
["bitfinex","SOLUSD",1741208056914,0.033,146.09,146.08,194.62688623]
["bitfinex","SOLUSD",1741208058427,0.033,146.09,146.08,273.06598623]
["bitfinex","SOLUSD",1741208059245,0.0001,146.09,146.08,273.2081478]
["bitfinex","SOLUSD",1741208061548,0.0001,146.09,146.08,273.06598623]
["bitfinex","SOLUSD",1741208061927,0.0001,146.09,146.08,253.06598623]
["bitfinex","SOLUSD",1741208062140,0.0001,146.09,146.08,252.78166309]
["bitfinex","SOLUSD",1741208062330,0.0001,146.09,146.08,564.78166309]
["bitfinex","SOLUSD",1741208062520,0.0001,146.09,146.08,564.92382466]
["bitfinex","SOLUSD",1741208063144,0.0001,146.09,146.08,241.118572]
["bitfinex","SOLUSD",1741208063648,0.0001,146.09,146.08,233.98874886]
["bitfinex","SOLUSD",1741208064635,0.0001,146.09,146.08,240.83424886]
["bitfinex","SOLUSD",1741208068254,0.0001,146.09,146.08,241.118572]
["bitfinex","SOLUSD",1741208068442,0.0001,146.09,146.08,253.2081478]
["bitfinex","SOLUSD",1741208069042,0.0001,146.09,146.08,300.42915844]
["bitfinex","SOLUSD",1741208069557,0.033,146.12,146.11,20.42648471]
["bitfinex","SOLUSD",1741208069854,0.033,146.12,146.11,51.54784521]
["bitfinex","SOLUSD",1741208070337,0.033,146.15,146.14,38.79181043]
["bitfinex","SOLUSD",1741208070537,0.033,146.15,146.14,272.82229502]
["bitfinex","SOLUSD",1741208070733,0.033,146.15,146.14,272.15616309]
["bitfinex","SOLUSD",1741208071240,0.033,146.15,146.14,278.99886309]
["bitfinex","SOLUSD",1741208071427,0.033,146.15,146.14,590.99886309]
["bitfinex","SOLUSD",1741208072653,0.033,146.15,146.14,597.62055347]
["bitfinex","SOLUSD",1741208074859,0.033,146.15,146.14,597.76271504]
["bitfinex","SOLUSD",1741208075448,0.033,146.15,146.14,590.92001504]
["bitfinex","SOLUSD",1741208075763,0.033,146.15,146.14,278.92001504]
["bitfinex","SOLUSD",1741208075964,0.033,146.15,146.14,233.98874886]
["bitfinex","SOLUSD",1741208080270,0.033,146.15,146.14,234.273072]
["bitfinex","SOLUSD",1741208080457,0.033,146.15,146.14,259.54271504]
["bitfinex","SOLUSD",1741208080874,0.033,146.15,146.14,241.115772]
["bitfinex","SOLUSD",1741208081064,0.0001,146.15,146.14,259.82703818]
["bitfinex","SOLUSD",1741208081259,0.033,146.22,146.16,20.14216157]
["bitfinex","SOLUSD",1741208081574,0.033,146.22,146.16,273.64974679]
["bitfinex","SOLUSD",1741208081751,0.033,146.22,146.16,272.98433818]
["bitfinex","SOLUSD",1741208082548,0.033,146.22,146.16,279.82613818]
["bitfinex","SOLUSD",1741208082749,0.033,146.22,146.16,591.54181504]
["bitfinex","SOLUSD",1741208083073,0.033,146.22,146.16,572.83054886]
["bitfinex","SOLUSD",1741208083773,0.033,146.22,146.16,260.83054886]
["bitfinex","SOLUSD",1741208083978,0.033,146.22,146.16,233.98874886]
["bitfinex","SOLUSD",1741208085373,0.033,146.22,146.16,240.83054886]
["bitfinex","SOLUSD",1741208085677,0.033,146.22,146.16,259.2574919]
["bitfinex","SOLUSD",1741208085848,0.033,146.22,146.16,240.83054886]
["bitfinex","SOLUSD",1741208087947,0.033,146.22,146.16,259.2574919]
["bitfinex","SOLUSD",1741208089183,0.033,146.22,146.16,259.68397661]
["bitfinex","SOLUSD",1741208090258,0.033,146.22,146.16,240.83054886]
["bitfinex","SOLUSD",1741208090964,1.6019,146.2,146.16,233.98874886]
["bitfinex","SOLUSD",1741208091164,1.6019,146.2,146.16,240.83054886]
["bitfinex","SOLUSD",1741208095395,1.6019,146.2,146.16,233.98874886]
["bitfinex","SOLUSD",1741208096672,1.6019,146.2,146.16,215.3391]
["bitfinex","SOLUSD",1741208098895,1.6019,146.2,146.16,233.98874886]
["bitfinex","SOLUSD",1741208100303,6.1911,146.17,146.16,78.4391]
["bitfinex","SOLUSD",1741208100480,7.8396,146.17,146.12,0.03]
["bitfinex","SOLUSD",1741208100685,0.14216157,146.16,146.12,0.03]
["bitfinex","SOLUSD",1741208100996,1.5974,146.15,146.12,0.03]
["bitfinex","SOLUSD",1741208101207,6.14266157,146.13,146.12,0.03]
["bitfinex","SOLUSD",1741208101505,1.78346157,146.12,146.1,8.0]
["bitfinex","SOLUSD",1741208101680,1.6413,146.12,146.1,8.0]
["bitfinex","SOLUSD",1741208101881,1.6413,146.12,146.1,88.9]
["bitfinex","SOLUSD",1741208102274,1.6413,146.12,146.1,8.0]
["bitfinex","SOLUSD",1741208102474,0.14216157,146.11,146.1,8.0]
["bitfinex","SOLUSD",1741208102683,7.03946157,146.11,146.1,3.0002]
["bitfinex","SOLUSD",1741208102891,7.03946157,146.11,146.06,80.93]
["bitfinex","SOLUSD",1741208103494,7.03946157,146.11,146.06,0.03]
["bitfinex","SOLUSD",1741208103899,1.79733809,146.1,146.06,0.03]
["bitfinex","SOLUSD",1741208104798,7.03946157,146.11,146.06,0.03]
["bitfinex","SOLUSD",1741208105504,6.8973,146.11,146.06,80.93]
["bitfinex","SOLUSD",1741208105902,6.8973,146.11,146.07,18.64964886]
["bitfinex","SOLUSD",1741208106104,81.0,146.16,146.07,236.44964886]
["bitfinex","SOLUSD",1741208106105,7.2053,146.16,146.07,236.44964886]
["bitfinex","SOLUSD",1741208106412,7.2053,146.16,146.09,18.64964886]
["bitfinex","SOLUSD",1741208106608,7.2053,146.16,146.1,0.03]
["bitfinex","SOLUSD",1741208106807,0.033,146.12,146.11,18.64964886]
["bitfinex","SOLUSD",1741208107024,0.033,146.12,146.11,217.8]
["bitfinex","SOLUSD",1741208107525,0.033,146.12,146.11,80.9]
["bitfinex","SOLUSD",1741208109644,0.033,146.12,146.11,243.29374886]
["bitfinex","SOLUSD",1741208109827,0.033,146.12,146.11,262.04105728]
["bitfinex","SOLUSD",1741208110311,0.033,146.12,146.11,574.04105728]
["bitfinex","SOLUSD",1741208111008,0.033,146.12,146.11,555.578072]
["bitfinex","SOLUSD",1741208111198,0.033,146.12,146.11,548.44964886]
["bitfinex","SOLUSD",1741208111399,0.033,146.12,146.11,236.44964886]
["bitfinex","SOLUSD",1741208111601,0.033,146.12,146.11,80.9]
["bitfinex","SOLUSD",1741208112014,0.033,146.12,146.11,99.54964886]
["bitfinex","SOLUSD",1741208113209,0.033,146.12,146.11,100.2173694]
["bitfinex","SOLUSD",1741208113529,0.033,146.12,146.11,80.9]
["bitfinex","SOLUSD",1741208114095,0.17516157,146.12,146.1,0.03]
["bitfinex","SOLUSD",1741208114526,0.17516157,146.12,146.06,80.93]
["bitfinex","SOLUSD",1741208117528,0.033,146.12,146.06,80.93]
["bitfinex","SOLUSD",1741208119229,0.033,146.12,146.07,18.64964886]
["bitfinex","SOLUSD",1741208119425,0.033,146.12,146.07,236.44964886]
["bitfinex","SOLUSD",1741208119622,0.033,146.12,146.07,243.29554886]
["bitfinex","SOLUSD",1741208120327,0.033,146.12,146.09,18.64964886]
["bitfinex","SOLUSD",1741208120635,0.033,146.12,146.1,0.66821718]
["bitfinex","SOLUSD",1741208121049,0.033,146.12,146.11,18.64964886]
["bitfinex","SOLUSD",1741208121256,0.033,146.12,146.11,266.27990454]
["bitfinex","SOLUSD",1741208121432,0.033,146.12,146.11,578.27990454]
["bitfinex","SOLUSD",1741208121755,0.033,146.12,146.11,548.733972]
["bitfinex","SOLUSD",1741208122050,0.033,146.12,146.11,236.44964886]
["bitfinex","SOLUSD",1741208124256,0.033,146.12,146.11,80.9]
["bitfinex","SOLUSD",1741208126039,0.033,146.12,146.09,136.9]
["bitfinex","SOLUSD",1741208126040,0.033,146.12,146.09,217.8]
["bitfinex","SOLUSD",1741208127356,0.033,146.12,146.07,80.9]
["bitfinex","SOLUSD",1741208127651,6.4313,146.11,146.07,80.9]
["bitfinex","SOLUSD",1741208128560,6.4313,146.11,146.06,0.03]
["bitfinex","SOLUSD",1741208130240,6.4313,146.11,146.06,18.67964886]
["bitfinex","SOLUSD",1741208132758,6.4313,146.11,146.06,236.47964886]
["bitfinex","SOLUSD",1741208138960,6.4313,146.11,146.06,217.83]
["bitfinex","SOLUSD",1741208140245,0.14216157,146.1,146.06,217.83]
["bitfinex","SOLUSD",1741208141047,6.4313,146.11,146.06,217.83]
["bitfinex","SOLUSD",1741208141930,0.14216157,146.1,146.06,217.83]
["bitfinex","SOLUSD",1741208143446,6.4313,146.11,146.06,217.83]
["bitfinex","SOLUSD",1741208144644,6.4313,146.11,146.06,80.93]
["bitfinex","SOLUSD",1741208144962,0.033,146.12,146.06,80.93]
["bitfinex","SOLUSD",1741208150162,0.033,146.12,146.07,18.64964886]
["bitfinex","SOLUSD",1741208151757,0.033,146.12,146.07,25.49554886]
["bitfinex","SOLUSD",1741208153172,0.033,146.12,146.07,18.64964886]
["bitfinex","SOLUSD",1741208153544,0.033,146.12,146.07,236.44964886]
["bitfinex","SOLUSD",1741208154976,0.033,146.12,146.07,243.29554886]
["bitfinex","SOLUSD",1741208155154,0.033,146.12,146.09,18.64964886]
["bitfinex","SOLUSD",1741208155359,0.033,146.12,146.09,236.44964886]
["bitfinex","SOLUSD",1741208156275,0.033,146.12,146.09,217.8]
["bitfinex","SOLUSD",1741208159457,0.033,146.12,146.09,80.9]
["bitfinex","SOLUSD",1741208160969,0.033,146.12,146.09,87.745]
["bitfinex","SOLUSD",1741208161372,0.033,146.12,146.09,80.9]
["bitfinex","SOLUSD",1741208162363,0.033,146.12,146.09,87.745]
["bitfinex","SOLUSD",1741208162679,0.033,146.12,146.09,80.9]
["bitfinex","SOLUSD",1741208165450,0.033,146.12,146.09,217.8]
["bitfinex","SOLUSD",1741208167085,0.033,146.12,146.09,217.83]
["bitfinex","SOLUSD",1741208168087,5.86345774,146.15,146.09,217.83]
["bitfinex","SOLUSD",1741208168385,0.14216157,146.14,146.09,80.93]
["bitfinex","SOLUSD",1741208172693,0.14216157,146.14,146.09,0.03]
["bitfinex","SOLUSD",1741208174271,1.79688328,146.13,146.07,80.9]
["bitfinex","SOLUSD",1741208176977,91.71525834,146.14,146.07,80.9]
["bitfinex","SOLUSD",1741208177190,10.71525834,146.12,146.07,80.9]
["bitfinex","SOLUSD",1741208177987,0.14216157,146.11,146.07,80.9]
["bitfinex","SOLUSD",1741208178997,0.14216157,146.12,146.07,80.9]
["bitfinex","SOLUSD",1741208180369,10.85741991,146.12,146.07,80.9]
["bitfinex","SOLUSD",1741208184272,1.79717533,146.11,146.06,0.03]
["bitfinex","SOLUSD",1741208185498,1.83025857,146.12,146.06,0.03]
["bitfinex","SOLUSD",1741208187686,10.71525834,146.11,146.06,0.03]
["bitfinex","SOLUSD",1741208189010,0.14216157,146.1,146.06,0.03]
["bitfinex","SOLUSD",1741208189885,10.85741991,146.1,146.06,0.03]
["bitfinex","SOLUSD",1741208190597,0.14216157,146.08,146.03,80.93]
["bitfinex","SOLUSD",1741208191804,1.93976548,146.08,146.03,80.93]
["bitfinex","SOLUSD",1741208193504,0.14216157,146.08,146.03,80.93]
["bitfinex","SOLUSD",1741208194300,10.71525834,146.09,146.03,80.93]
["bitfinex","SOLUSD",1741208195181,10.71525834,146.11,146.03,217.83]
["bitfinex","SOLUSD",1741208196192,10.71525834,146.11,146.04,1.6633]
["bitfinex","SOLUSD",1741208196982,10.71525834,146.11,146.04,219.4633]
["bitfinex","SOLUSD",1741208197785,10.71525834,146.11,146.04,226.3103]
["bitfinex","SOLUSD",1741208198401,0.033,146.12,146.04,226.3103]
["bitfinex","SOLUSD",1741208198581,0.17516157,146.12,146.04,226.3103]
["bitfinex","SOLUSD",1741208199498,0.17516157,146.12,146.04,219.4633]
["bitfinex","SOLUSD",1741208202511,18.82481043,146.12,146.04,219.4633]
["bitfinex","SOLUSD",1741208202699,0.17516157,146.12,146.04,219.4633]
["bitfinex","SOLUSD",1741208203623,10.71525834,146.11,146.04,219.4633]
["bitfinex","SOLUSD",1741208206125,10.89041991,146.12,146.04,219.4633]
["bitfinex","SOLUSD",1741208210221,10.89041991,146.12,146.04,82.5633]
["bitfinex","SOLUSD",1741208212928,10.89041991,146.12,146.04,89.4105]
["bitfinex","SOLUSD",1741208213097,10.89041991,146.12,146.04,95.5615]
["bitfinex","SOLUSD",1741208213824,10.74825834,146.12,146.04,95.5615]
["bitfinex","SOLUSD",1741208215131,10.74825834,146.12,146.05,18.64964886]
["bitfinex","SOLUSD",1741208215313,10.74825834,146.12,146.05,25.49634886]
["bitfinex","SOLUSD",1741208215518,10.74825834,146.12,146.05,243.29634886]
["bitfinex","SOLUSD",1741208216231,0.033,146.12,146.05,236.44964886]
["bitfinex","SOLUSD",1741208218017,0.033,146.12,146.05,243.29654886]
["bitfinex","SOLUSD",1741208220238,0.033,146.12,146.05,217.8]
["bitfinex","SOLUSD",1741208224837,0.033,146.12,146.05,80.9]
["bitfinex","SOLUSD",1741208225517,3.51093715,146.12,146.05,217.8]
["bitfinex","SOLUSD",1741208226539,0.033,146.12,146.05,217.8]
["bitfinex","SOLUSD",1741208227735,10.74825834,146.12,146.05,217.8]
["bitfinex","SOLUSD",1741208229338,0.14216157,146.11,146.05,217.8]
["bitfinex","SOLUSD",1741208234745,20.58888762,146.11,146.05,80.9]
["bitfinex","SOLUSD",1741208234937,20.44672605,146.11,146.05,80.9]
["bitfinex","SOLUSD",1741208235641,20.44672605,146.11,146.04,1.6633]
["bitfinex","SOLUSD",1741208236244,20.44672605,146.11,146.03,0.03]
["bitfinex","SOLUSD",1741208236245,18.64964886,146.09,146.03,0.03]
["bitfinex","SOLUSD",1741208236439,20.44722643,146.09,146.03,0.03]
["bitfinex","SOLUSD",1741208238427,31.16248477,146.09,146.03,0.03]
["bitfinex","SOLUSD",1741208238636,0.14216157,146.08,146.03,0.03]
["bitfinex","SOLUSD",1741208239759,91.71525834,146.09,146.03,0.03]
["bitfinex","SOLUSD",1741208240433,81.0,146.09,146.03,0.03]
["bitfinex","SOLUSD",1741208240942,0.14216157,146.08,146.03,0.03]
["bitfinex","SOLUSD",1741208241483,20.58943263,146.08,146.03,0.03]
["bitfinex","SOLUSD",1741208242056,101.58943263,146.08,146.03,0.03]
["bitfinex","SOLUSD",1741208242256,107.66283263,146.08,146.03,0.03]
["bitfinex","SOLUSD",1741208242475,18.64964886,146.06,146.03,0.03]
["bitfinex","SOLUSD",1741208242683,18.64964886,146.04,146.0,0.03]
["bitfinex","SOLUSD",1741208242993,18.64964886,146.02,146.0,0.03]
["bitfinex","SOLUSD",1741208243286,1.79838432,146.01,145.97,80.93]
["bitfinex","SOLUSD",1741208243481,1.79838432,146.01,145.97,0.03]
["bitfinex","SOLUSD",1741208246296,0.14216157,146.0,145.97,0.03]
["bitfinex","SOLUSD",1741208246584,18.79181043,146.0,145.96,0.03]
["bitfinex","SOLUSD",1741208246785,18.79181043,145.98,145.95,0.03]
["bitfinex","SOLUSD",1741208246959,0.14216157,145.96,145.95,0.03]
["bitfinex","SOLUSD",1741208247586,18.79181043,145.96,145.93,0.03]
["bitfinex","SOLUSD",1741208247786,1.79915551,145.95,145.93,0.03]
["bitfinex","SOLUSD",1741208247988,0.14216157,145.94,145.93,0.03]
["bitfinex","SOLUSD",1741208248488,18.79181043,145.94,145.93,0.03]
["bitfinex","SOLUSD",1741208248685,18.79181043,145.94,145.92,0.03]
["bitfinex","SOLUSD",1741208248894,1.79939762,145.93,145.92,0.03]
["bitfinex","SOLUSD",1741208249065,20.59116082,145.94,145.92,0.03]
["bitfinex","SOLUSD",1741208250492,20.59116082,145.94,145.91,0.03]
["bitfinex","SOLUSD",1741208251689,18.64964886,145.92,145.9,0.03]
["bitfinex","SOLUSD",1741208251888,20.44931751,145.92,145.9,0.03]
["bitfinex","SOLUSD",1741208253395,81.0,145.93,145.9,0.03]
["bitfinex","SOLUSD",1741208253572,20.44925504,145.94,145.9,0.03]
["bitfinex","SOLUSD",1741208254785,18.64964886,145.93,145.9,0.03]
["bitfinex","SOLUSD",1741208254968,1.79962735,145.92,145.9,0.03]
["bitfinex","SOLUSD",1741208255290,1.79961121,145.93,145.9,0.03]
["bitfinex","SOLUSD",1741208255494,0.14216157,145.92,145.9,0.03]
["bitfinex","SOLUSD",1741208256489,0.14216157,145.93,145.9,0.03]
["bitfinex","SOLUSD",1741208256989,81.0,145.95,145.9,0.03]
["bitfinex","SOLUSD",1741208257187,0.14216157,145.94,145.9,0.03]
["bitfinex","SOLUSD",1741208260210,0.033,145.92,145.9,0.03]
["bitfinex","SOLUSD",1741208262099,18.64964886,145.91,145.9,0.0001]
["bitfinex","SOLUSD",1741208264690,0.033,145.92,145.9,0.0001]
["bitfinex","SOLUSD",1741208265226,0.033,145.92,145.9,1.6641]
["bitfinex","SOLUSD",1741208269222,0.033,145.92,145.9,82.5641]
["bitfinex","SOLUSD",1741208270728,0.033,145.92,145.9,80.9001]
["bitfinex","SOLUSD",1741208271024,0.033,145.92,145.88,0.03]
["bitfinex","SOLUSD",1741208271230,0.033,145.92,145.83,142.951]
["bitfinex","SOLUSD",1741208271231,99.64964886,145.91,145.83,88.5161]
["bitfinex","SOLUSD",1741208271440,18.64964886,145.89,145.83,82.4651]
["bitfinex","SOLUSD",1741208273333,0.14216157,145.88,145.83,82.4651]
["bitfinex","SOLUSD",1741208274734,82.7999734,145.9,145.83,82.4651]
["bitfinex","SOLUSD",1741208274936,0.14216157,145.89,145.83,82.4651]
["bitfinex","SOLUSD",1741208275423,18.79181043,145.89,145.83,82.4651]
["bitfinex","SOLUSD",1741208276034,18.79181043,145.87,145.83,1.5651]
["bitfinex","SOLUSD",1741208276528,18.79181043,145.85,145.81,80.93]
["bitfinex","SOLUSD",1741208276716,18.79181043,145.85,145.81,0.03]
["bitfinex","SOLUSD",1741208278644,81.0,145.87,145.81,0.03]
["bitfinex","SOLUSD",1741208278853,82.85815853,145.9,145.81,80.93]
["bitfinex","SOLUSD",1741208279153,84.65809248,145.9,145.81,80.93]
["bitfinex","SOLUSD",1741208279553,18.64964886,145.89,145.81,80.93]
["bitfinex","SOLUSD",1741208281037,1.85815853,145.9,145.82,1.5634]
["bitfinex","SOLUSD",1741208281241,0.033,145.92,145.82,219.3634]
["bitfinex","SOLUSD",1741208281437,18.68264886,145.92,145.82,219.3634]
["bitfinex","SOLUSD",1741208281647,18.68264886,145.92,145.83,1.5325]
["bitfinex","SOLUSD",1741208281952,0.033,145.92,145.83,2.20710303]
["bitfinex","SOLUSD",1741208282258,0.17516157,145.92,145.83,20.73619013]
["bitfinex","SOLUSD",1741208282444,0.033,145.92,145.85,1.5325]
["bitfinex","SOLUSD",1741208282750,0.033,145.92,145.87,6.4297]
["bitfinex","SOLUSD",1741208284158,0.033,145.92,145.85,219.3325]
["bitfinex","SOLUSD",1741208284336,0.033,145.92,145.85,82.4325]
["bitfinex","SOLUSD",1741208290172,0.033,145.92,145.85,219.3325]
["bitfinex","SOLUSD",1741208290662,0.033,145.92,145.85,226.1887]
["bitfinex","SOLUSD",1741208290864,0.033,145.92,145.85,219.3325]
["bitfinex","SOLUSD",1741208292366,0.033,145.92,145.85,226.1888]
["bitfinex","SOLUSD",1741208292742,0.033,145.92,145.85,219.3325]
["bitfinex","SOLUSD",1741208296372,0.033,145.92,145.85,226.1887]
["bitfinex","SOLUSD",1741208296547,0.033,145.92,145.85,219.3325]
["bitfinex","SOLUSD",1741208302074,0.17516157,145.92,145.85,219.3325]
["bitfinex","SOLUSD",1741208308060,0.17516157,145.92,145.85,82.4325]
["bitfinex","SOLUSD",1741208309185,0.17516157,145.92,145.85,82.4625]
["bitfinex","SOLUSD",1741208310294,0.17516157,145.92,145.85,89.3187]
["bitfinex","SOLUSD",1741208310592,0.033,145.92,145.86,8.4938]
["bitfinex","SOLUSD",1741208310764,0.033,145.92,145.87,6.2084]
["bitfinex","SOLUSD",1741208314198,0.033,145.92,145.86,82.5384]
["bitfinex","SOLUSD",1741208314199,0.17516157,145.92,145.86,82.5384]
["bitfinex","SOLUSD",1741208316017,1.79961202,145.91,145.86,1.6384]
["bitfinex","SOLUSD",1741208316176,0.14216157,145.9,145.86,1.6384]
["bitfinex","SOLUSD",1741208317473,99.79181043,145.9,145.86,1.6384]
["bitfinex","SOLUSD",1741208317678,0.14216157,145.87,145.86,1.6384]
["bitfinex","SOLUSD",1741208318600,0.14216157,145.87,145.85,0.03]
["bitfinex","SOLUSD",1741208320299,10.71525834,145.9,145.85,0.03]
["bitfinex","SOLUSD",1741208320513,10.71525834,145.9,145.85,80.93]
["bitfinex","SOLUSD",1741208321177,18.64964886,145.91,145.85,80.93]
["bitfinex","SOLUSD",1741208321380,0.14216157,145.9,145.85,80.93]
["bitfinex","SOLUSD",1741208323604,0.14216157,145.91,145.86,7.9306]
["bitfinex","SOLUSD",1741208324203,10.74825834,145.92,145.86,7.9306]
["bitfinex","SOLUSD",1741208324811,10.74825834,145.92,145.87,1.5516]
["bitfinex","SOLUSD",1741208325108,10.74825834,145.92,145.87,219.3516]
["bitfinex","SOLUSD",1741208325316,10.74825834,145.92,145.88,1.5878]
["bitfinex","SOLUSD",1741208325498,10.74825834,145.92,145.88,219.3878]
["bitfinex","SOLUSD",1741208325702,0.033,145.92,145.88,219.3878]
["bitfinex","SOLUSD",1741208326917,10.71525834,145.94,145.9,7.931]
["bitfinex","SOLUSD",1741208328616,0.14216157,145.93,145.9,1.654]
["bitfinex","SOLUSD",1741208330720,18.64964886,145.95,145.9,1.654]
["bitfinex","SOLUSD",1741208330899,99.64964886,145.95,145.9,1.654]
["bitfinex","SOLUSD",1741208331229,18.64964886,145.93,145.86,87.177]
["bitfinex","SOLUSD",1741208331433,18.64964886,145.91,145.86,87.177]
["bitfinex","SOLUSD",1741208331610,18.64964886,145.91,145.86,6.277]
["bitfinex","SOLUSD",1741208331807,18.64964886,145.91,145.85,0.03]
["bitfinex","SOLUSD",1741208333508,18.64964886,145.91,145.86,0.03]
["bitfinex","SOLUSD",1741208334730,0.14216157,145.9,145.86,0.03]
["bitfinex","SOLUSD",1741208334952,81.14216157,145.9,145.86,0.03]
["bitfinex","SOLUSD",1741208335117,82.9419353,145.9,145.86,0.03]
["bitfinex","SOLUSD",1741208335823,81.14216157,145.9,145.86,0.03]
["bitfinex","SOLUSD",1741208336127,18.64964886,145.89,145.86,0.03]
["bitfinex","SOLUSD",1741208339035,81.14216157,145.9,145.86,0.03]
["bitfinex","SOLUSD",1741208340228,18.64964886,145.89,145.86,0.03]
["bitfinex","SOLUSD",1741208340617,81.0,145.9,145.86,0.03]
["bitfinex","SOLUSD",1741208340809,93.51499061,145.92,145.86,0.03]
["bitfinex","SOLUSD",1741208341004,18.64964886,145.91,145.86,0.03]
["bitfinex","SOLUSD",1741208341546,93.51499061,145.92,145.86,0.03]
["bitfinex","SOLUSD",1741208341547,10.71525834,145.92,145.86,0.03]
["bitfinex","SOLUSD",1741208341922,18.64964886,145.91,145.86,0.03]
["bitfinex","SOLUSD",1741208343922,10.71525834,145.92,145.86,0.03]
["bitfinex","SOLUSD",1741208344422,10.71525834,145.92,145.86,80.93]
["bitfinex","SOLUSD",1741208345030,29.3979072,145.94,145.86,80.93]
["bitfinex","SOLUSD",1741208345347,10.74825834,145.94,145.88,6.4588]
["bitfinex","SOLUSD",1741208345645,10.74825834,145.94,145.9,1.6622]
["bitfinex","SOLUSD",1741208345848,10.74825834,145.94,145.9,219.4622]
["bitfinex","SOLUSD",1741208346427,9.08165834,145.94,145.92,8.0903]
["bitfinex","SOLUSD",1741208346724,9.08165834,145.94,145.93,0.28432314]
["bitfinex","SOLUSD",1741208346932,26.18453506,146.01,145.93,237.26361325]
["bitfinex","SOLUSD",1741208347148,26.18453506,146.01,145.94,18.50709097]
["bitfinex","SOLUSD",1741208347348,26.18453506,146.01,145.96,0.28432314]
["bitfinex","SOLUSD",1741208347547,26.18453506,146.01,145.96,218.08432314]
["bitfinex","SOLUSD",1741208347930,26.18453506,146.01,145.97,7.11053148]
["bitfinex","SOLUSD",1741208348326,26.18453506,146.01,145.99,1.5059]
["bitfinex","SOLUSD",1741208348846,26.18453506,146.01,145.99,237.81299097]
["bitfinex","SOLUSD",1741208349036,26.18453506,146.01,146.0,0.28432314]
["bitfinex","SOLUSD",1741208349238,26.18453506,146.01,146.0,218.08432314]
["bitfinex","SOLUSD",1741208349432,85.75506677,146.06,146.0,80.9]
["bitfinex","SOLUSD",1741208349433,0.033,146.06,146.0,80.9]
["bitfinex","SOLUSD",1741208350260,0.033,146.06,146.01,0.95470484]
["bitfinex","SOLUSD",1741208350439,0.033,146.06,146.01,19.46179581]
["bitfinex","SOLUSD",1741208350630,0.033,146.06,146.01,0.95470484]
["bitfinex","SOLUSD",1741208350826,0.033,146.06,146.01,218.4703817]
["bitfinex","SOLUSD",1741208351030,0.033,146.06,146.01,217.8]
["bitfinex","SOLUSD",1741208351748,0.033,146.06,146.02,0.28432314]
["bitfinex","SOLUSD",1741208351930,0.033,146.06,146.03,0.66967113]
["bitfinex","SOLUSD",1741208352130,0.033,146.06,146.03,218.46967113]
["bitfinex","SOLUSD",1741208352357,0.033,146.06,146.03,217.8]
["bitfinex","SOLUSD",1741208352752,0.033,146.06,146.04,0.66940232]
["bitfinex","SOLUSD",1741208353056,0.033,146.06,146.05,6.93702314]
["bitfinex","SOLUSD",1741208353428,0.033,146.07,146.06,0.8416]
["bitfinex","SOLUSD",1741208353624,0.033,146.07,146.06,256.22482454]
["bitfinex","SOLUSD",1741208353835,0.033,146.07,146.06,568.22482454]
["bitfinex","SOLUSD",1741208354034,0.033,146.07,146.06,549.71773357]
["bitfinex","SOLUSD",1741208354869,0.033,146.17,146.08,0.56864628]
["bitfinex","SOLUSD",1741208355062,0.033,146.17,146.11,37.2989014]
["bitfinex","SOLUSD",1741208355257,0.033,146.17,146.11,256.19250552]
["bitfinex","SOLUSD",1741208355565,0.033,146.17,146.11,255.52538611]
["bitfinex","SOLUSD",1741208355962,0.033,146.17,146.11,238.65179514]
["bitfinex","SOLUSD",1741208356151,0.033,146.17,146.11,219.71782314]
["bitfinex","SOLUSD",1741208356545,0.033,146.17,146.11,219.4335]
["bitfinex","SOLUSD",1741208356751,0.033,146.17,146.11,217.8]
["bitfinex","SOLUSD",1741208357167,0.033,146.17,146.11,218.08432314]
["bitfinex","SOLUSD",1741208357571,0.033,146.17,146.11,237.01829514]
["bitfinex","SOLUSD",1741208357861,0.033,146.17,146.14,0.28432314]
["bitfinex","SOLUSD",1741208358070,0.033,146.17,146.15,0.6664314]
["bitfinex","SOLUSD",1741208358564,0.033,146.17,146.15,236.97352237]
["bitfinex","SOLUSD",1741208358773,0.033,146.17,146.16,0.28432314]
["bitfinex","SOLUSD",1741208358948,0.033,146.17,146.16,7.51837054]
["bitfinex","SOLUSD",1741208359450,0.033,146.17,146.16,7.2340474]
["bitfinex","SOLUSD",1741208360966,0.033,146.17,146.16,80.9]
["bitfinex","SOLUSD",1741208361571,0.033,146.17,146.16,78.748]
["bitfinex","SOLUSD",1741208361873,0.033,146.17,146.12,215.10990374]
["bitfinex","SOLUSD",1741208362475,0.14216157,146.16,146.12,215.10990374]
["bitfinex","SOLUSD",1741208362968,99.79181043,146.16,146.08,78.20990374]
["bitfinex","SOLUSD",1741208365045,81.14216157,146.16,146.08,78.20990374]
["bitfinex","SOLUSD",1741208365487,18.64964886,146.15,146.08,78.20990374]
["bitfinex","SOLUSD",1741208367371,81.0,146.16,146.08,78.20990374]
["bitfinex","SOLUSD",1741208367675,6.5262,146.14,146.08,78.20990374]
["bitfinex","SOLUSD",1741208368361,18.64964886,146.13,146.07,78.20990374]
["bitfinex","SOLUSD",1741208368562,20.44652906,146.13,146.07,78.20990374]
["bitfinex","SOLUSD",1741208369159,0.14216157,146.12,146.07,78.20990374]
["bitfinex","SOLUSD",1741208369352,81.14216157,146.12,146.04,78.20990374]
["bitfinex","SOLUSD",1741208369549,0.14216157,146.09,146.04,78.20990374]
["bitfinex","SOLUSD",1741208369784,0.14216157,146.09,145.98,136.9]
["bitfinex","SOLUSD",1741208369955,0.14216157,146.09,145.98,137.57057655]
["bitfinex","SOLUSD",1741208370483,0.14216157,146.07,145.98,136.9]
["bitfinex","SOLUSD",1741208371295,0.14216157,146.07,146.06,0.03]
["bitfinex","SOLUSD",1741208371590,0.14216157,146.05,145.97,136.9]
["bitfinex","SOLUSD",1741208373286,6.1294,146.07,145.97,144.42150293]
["bitfinex","SOLUSD",1741208373499,6.1294,146.07,145.97,143.7505]
["bitfinex","SOLUSD",1741208373674,6.1294,146.07,145.97,136.9]
["bitfinex","SOLUSD",1741208374003,6.1294,146.07,145.97,137.57065544]
["bitfinex","SOLUSD",1741208374364,6.1294,146.07,145.97,449.57065544]
["bitfinex","SOLUSD",1741208374576,8.1062,146.11,145.98,18.93357568]
["bitfinex","SOLUSD",1741208374783,8.1062,146.11,145.99,19.17720765]
["bitfinex","SOLUSD",1741208375066,8.1062,146.11,146.01,24.87589097]
["bitfinex","SOLUSD",1741208375369,8.1062,146.11,146.02,0.66961112]
["bitfinex","SOLUSD",1741208375961,8.1062,146.11,146.02,7.51781112]
["bitfinex","SOLUSD",1741208376189,8.1062,146.11,146.02,0.66961112]
["bitfinex","SOLUSD",1741208376393,1.5605,146.11,146.02,222.62781486]
["bitfinex","SOLUSD",1741208376600,0.033,146.13,146.03,37.58322454]
["bitfinex","SOLUSD",1741208376794,0.033,146.13,146.04,0.66914885]
["bitfinex","SOLUSD",1741208376999,0.033,146.13,146.04,215.77905259]
["bitfinex","SOLUSD",1741208377176,0.033,146.13,146.05,0.66875845]
["bitfinex","SOLUSD",1741208377372,0.033,146.13,146.05,19.17584942]
["bitfinex","SOLUSD",1741208377581,0.033,146.13,146.05,0.66875845]
["bitfinex","SOLUSD",1741208377885,0.033,146.13,146.05,312.66875845]
["bitfinex","SOLUSD",1741208378082,0.033,146.13,146.06,0.66888541]
["bitfinex","SOLUSD",1741208378583,0.033,146.13,146.04,215.10990374]
["bitfinex","SOLUSD",1741208379104,0.033,146.13,146.05,0.66918204]
["bitfinex","SOLUSD",1741208379593,0.033,146.13,146.04,215.10990374]
["bitfinex","SOLUSD",1741208380687,0.033,146.13,146.04,78.20990374]
["bitfinex","SOLUSD",1741208380870,18.68264886,146.13,146.04,78.20990374]
["bitfinex","SOLUSD",1741208381488,6.1805,146.12,146.04,78.20990374]
["bitfinex","SOLUSD",1741208383578,18.64964886,146.1,146.02,215.10990374]
["bitfinex","SOLUSD",1741208383779,101.4469236,146.1,146.02,78.20990374]
["bitfinex","SOLUSD",1741208383981,99.64964886,146.1,146.02,78.20990374]
["bitfinex","SOLUSD",1741208384186,0.14216157,146.09,146.02,78.20990374]
["bitfinex","SOLUSD",1741208385082,81.033,146.1,146.02,78.20990374]
["bitfinex","SOLUSD",1741208385484,1.5021,146.09,146.02,78.20990374]
["bitfinex","SOLUSD",1741208388011,0.033,146.1,146.02,215.10990374]
["bitfinex","SOLUSD",1741208388383,0.033,146.1,146.02,527.10990374]
["bitfinex","SOLUSD",1741208388905,0.033,146.1,146.02,215.10990374]
["bitfinex","SOLUSD",1741208390185,0.033,146.1,146.02,78.20990374]
["bitfinex","SOLUSD",1741208391434,26.41384886,146.08,145.97,143.4848]
["bitfinex","SOLUSD",1741208391605,18.64964886,146.06,145.97,6.5848]
["bitfinex","SOLUSD",1741208392213,1.79792879,146.05,145.97,0.03]
["bitfinex","SOLUSD",1741208393225,18.64964886,146.04,145.97,0.03]
["bitfinex","SOLUSD",1741208394830,1.79823483,146.03,145.97,0.03]
["bitfinex","SOLUSD",1741208395141,1.79814414,146.06,145.97,0.03]
["bitfinex","SOLUSD",1741208395344,2.0,146.04,145.97,0.03]
["bitfinex","SOLUSD",1741208395523,6.4268,146.01,145.97,0.03]
["bitfinex","SOLUSD",1741208395722,8.22534584,146.01,145.97,0.03]
["bitfinex","SOLUSD",1741208395923,6.4268,146.01,145.97,0.03]
["bitfinex","SOLUSD",1741208396334,1.6222,145.99,145.97,0.03]
["bitfinex","SOLUSD",1741208396541,18.64964886,145.98,145.91,78.20990374]
["bitfinex","SOLUSD",1741208397411,1.6222,145.99,145.91,78.20990374]
["bitfinex","SOLUSD",1741208397616,1.6222,145.99,145.97,0.03]
["bitfinex","SOLUSD",1741208397833,6.4268,146.01,145.97,0.03]
["bitfinex","SOLUSD",1741208398138,1.5806,146.03,145.97,78.23990374]
["bitfinex","SOLUSD",1741208399121,18.79181043,146.02,145.97,78.23990374]
["bitfinex","SOLUSD",1741208399619,6.1734,146.05,145.97,215.13990374]
["bitfinex","SOLUSD",1741208399837,1.5271,146.07,145.97,221.99050374]
["bitfinex","SOLUSD",1741208400047,1.5271,146.07,145.97,216.68130374]
["bitfinex","SOLUSD",1741208400255,1.5271,146.07,145.98,0.67092091]
["bitfinex","SOLUSD",1741208400749,1.5271,146.07,145.98,0.67106496]
["bitfinex","SOLUSD",1741208400951,21.43051669,146.09,145.99,29.53003996]
["bitfinex","SOLUSD",1741208401152,0.033,146.1,146.01,29.53003996]
["bitfinex","SOLUSD",1741208401315,0.033,146.1,146.02,36.53997452]
["bitfinex","SOLUSD",1741208401516,0.033,146.1,146.02,221.45030374]
["bitfinex","SOLUSD",1741208401844,0.14216157,146.09,146.02,215.10990374]
["bitfinex","SOLUSD",1741208402437,0.033,146.1,146.02,215.10990374]
["bitfinex","SOLUSD",1741208404425,0.033,146.1,146.02,78.20990374]
["bitfinex","SOLUSD",1741208404761,0.033,146.1,145.97,78.23990374]
["bitfinex","SOLUSD",1741208404762,101.17294886,146.09,145.97,78.23990374]
["bitfinex","SOLUSD",1741208404933,20.64964886,146.07,145.97,0.03]
["bitfinex","SOLUSD",1741208405136,18.64964886,146.05,145.97,0.03]
["bitfinex","SOLUSD",1741208405331,18.64964886,146.03,145.97,0.03]
["bitfinex","SOLUSD",1741208405528,18.64964886,146.01,145.97,0.03]
["bitfinex","SOLUSD",1741208405860,99.64964886,146.01,145.97,0.03]
["bitfinex","SOLUSD",1741208406549,18.64964886,145.99,145.93,78.20990374]
["bitfinex","SOLUSD",1741208406759,18.64964886,145.99,145.91,84.81900374]
["bitfinex","SOLUSD",1741208406945,20.44827665,145.99,145.91,78.20990374]
["bitfinex","SOLUSD",1741208407330,18.64964886,145.97,145.89,215.10990374]
["bitfinex","SOLUSD",1741208407525,18.64964886,145.97,145.89,78.20990374]
["bitfinex","SOLUSD",1741208408959,1.79891167,146.0,145.9,0.56864628]
["bitfinex","SOLUSD",1741208409157,1.6007,146.02,145.91,29.53003996]
["bitfinex","SOLUSD",1741208409352,18.64964886,146.01,145.9,244.6399437]
["bitfinex","SOLUSD",1741208409539,18.64964886,146.01,145.9,215.10990374]
["bitfinex","SOLUSD",1741208410041,1.79854243,146.0,145.9,215.10990374]
["bitfinex","SOLUSD",1741208410240,99.64964886,146.0,145.9,78.20990374]
["bitfinex","SOLUSD",1741208413548,99.64964886,146.0,145.9,215.10990374]
["bitfinex","SOLUSD",1741208413757,18.64964886,146.0,145.91,30.20267666]
["bitfinex","SOLUSD",1741208414076,81.0,146.02,145.93,35.55993996]
["bitfinex","SOLUSD",1741208414239,1.6468,146.06,145.94,0.67160935]
["bitfinex","SOLUSD",1741208414240,81.0,146.05,145.94,0.67160935]
["bitfinex","SOLUSD",1741208414443,18.64964886,146.04,145.93,221.13980374]
["bitfinex","SOLUSD",1741208415439,20.44787053,146.04,145.93,221.13980374]
["bitfinex","SOLUSD",1741208415741,18.64964886,146.04,145.93,221.13980374]
["bitfinex","SOLUSD",1741208416157,18.64964886,146.04,145.94,0.67177925]
["bitfinex","SOLUSD",1741208416959,18.64964886,146.04,145.94,7.52377925]
["bitfinex","SOLUSD",1741208417371,18.64964886,146.04,145.94,0.67177925]
["bitfinex","SOLUSD",1741208417602,18.64964886,146.04,145.94,0.67184853]
["bitfinex","SOLUSD",1741208417878,81.0,146.05,145.94,30.20188849]
["bitfinex","SOLUSD",1741208418072,1.6468,146.06,145.95,29.53003996]
["bitfinex","SOLUSD",1741208418386,18.64964886,146.05,145.96,0.67108794]
["bitfinex","SOLUSD",1741208418767,18.64964886,146.05,145.97,6.8507]
["bitfinex","SOLUSD",1741208419077,1.83058746,146.1,145.97,136.9]
["bitfinex","SOLUSD",1741208419078,20.28844886,146.09,145.97,136.9]
["bitfinex","SOLUSD",1741208420154,20.28844886,146.09,145.97,144.42163376]
["bitfinex","SOLUSD",1741208420477,20.28844886,146.09,145.97,143.7506]
["bitfinex","SOLUSD",1741208420676,20.28844886,146.09,146.0,6.1759]
["bitfinex","SOLUSD",1741208420985,20.28844886,146.09,146.0,84.38580374]
["bitfinex","SOLUSD",1741208422681,18.64964886,146.07,146.0,78.20990374]
["bitfinex","SOLUSD",1741208422987,18.64964886,146.05,145.96,6.3411]
["bitfinex","SOLUSD",1741208423186,18.64964886,146.03,145.96,6.3411]
["bitfinex","SOLUSD",1741208423661,18.64964886,146.04,145.96,6.3411]
["bitfinex","SOLUSD",1741208424068,82.79813573,146.06,145.96,6.3411]
["bitfinex","SOLUSD",1741208424396,99.64964886,146.05,145.95,79.83400374]
["bitfinex","SOLUSD",1741208424596,18.64964886,146.03,145.94,0.03]
["bitfinex","SOLUSD",1741208424898,18.64964886,146.02,145.94,0.03]
["bitfinex","SOLUSD",1741208425060,99.64964886,146.02,145.94,0.03]
["bitfinex","SOLUSD",1741208425483,18.64964886,146.0,145.94,0.03]
["bitfinex","SOLUSD",1741208426000,99.64964886,146.0,145.94,0.03]
["bitfinex","SOLUSD",1741208426871,18.64964886,145.98,145.94,0.03]
["bitfinex","SOLUSD",1741208427393,18.64964886,145.99,145.94,0.03]
["bitfinex","SOLUSD",1741208429570,1.79882323,145.98,145.94,0.03]
["bitfinex","SOLUSD",1741208430286,18.64964886,145.97,145.94,0.03]
["bitfinex","SOLUSD",1741208430493,18.64964886,145.95,145.86,0.03]
["bitfinex","SOLUSD",1741208430994,18.64964886,145.93,145.86,0.03]
["bitfinex","SOLUSD",1741208431197,81.0,145.92,145.86,0.03]
["bitfinex","SOLUSD",1741208431495,18.64964886,145.91,145.86,0.03]
["bitfinex","SOLUSD",1741208431695,18.64964886,145.89,145.86,0.03]
["bitfinex","SOLUSD",1741208432271,18.64964886,145.87,145.84,0.03]
["bitfinex","SOLUSD",1741208433988,20.31264886,145.85,145.82,0.03]
["bitfinex","SOLUSD",1741208434179,18.64964886,145.83,145.81,0.03]
["bitfinex","SOLUSD",1741208434886,99.79181043,145.82,145.79,0.03]
["bitfinex","SOLUSD",1741208435109,0.14216157,145.8,145.79,0.03]
["bitfinex","SOLUSD",1741208436200,81.0,145.84,145.79,0.03]
["bitfinex","SOLUSD",1741208436201,18.64964886,145.83,145.79,0.03]
["bitfinex","SOLUSD",1741208436711,1.663,145.85,145.79,0.03]
["bitfinex","SOLUSD",1741208436886,18.79181043,145.86,145.79,0.03]
["bitfinex","SOLUSD",1741208437293,18.64964886,145.86,145.79,0.03]
["bitfinex","SOLUSD",1741208438000,82.5226,145.89,145.79,78.23990374]
["bitfinex","SOLUSD",1741208438205,81.0,145.89,145.79,78.23990374]
["bitfinex","SOLUSD",1741208438408,81.0,145.89,145.8,6.8587]
["bitfinex","SOLUSD",1741208438409,18.64964886,145.88,145.8,6.8587]
["bitfinex","SOLUSD",1741208438891,21.43051669,145.92,145.81,7.14182503]
["bitfinex","SOLUSD",1741208439095,21.43051669,145.92,145.83,29.53003996]
["bitfinex","SOLUSD",1741208439298,21.43051669,145.92,145.83,0.67410207]
["bitfinex","SOLUSD",1741208439299,18.64964886,145.91,145.83,0.67410207]
["bitfinex","SOLUSD",1741208439496,99.64964886,145.91,145.81,84.67640374]
["bitfinex","SOLUSD",1741208439706,18.64964886,145.89,145.81,84.67640374]
["bitfinex","SOLUSD",1741208440013,99.64964886,145.89,145.81,84.67640374]
["bitfinex","SOLUSD",1741208440896,99.64964886,145.89,145.81,78.20990374]
["bitfinex","SOLUSD",1741208442706,0.14216157,145.88,145.79,0.03]
["bitfinex","SOLUSD",1741208443012,1.94227395,145.88,145.79,0.03]
["bitfinex","SOLUSD",1741208443697,0.14216157,145.86,145.79,0.03]
["bitfinex","SOLUSD",1741208443895,0.14216157,145.83,145.79,0.03]
["bitfinex","SOLUSD",1741208447308,0.14216157,145.83,145.79,0.03]
["bitfinex","SOLUSD",1741208448413,18.64964886,145.81,145.79,0.03]
["bitfinex","SOLUSD",1741208451813,18.64964886,145.79,145.73,0.03]
["bitfinex","SOLUSD",1741208453098,81.0,145.84,145.73,0.03]
["bitfinex","SOLUSD",1741208453414,81.0,145.83,145.73,0.03]
["bitfinex","SOLUSD",1741208453603,18.64964886,145.82,145.73,0.03]
["bitfinex","SOLUSD",1741208454826,82.80104031,145.86,145.73,79.05936114]
["bitfinex","SOLUSD",1741208455025,0.033,145.87,145.75,37.48183996]
["bitfinex","SOLUSD",1741208455222,18.68264886,145.87,145.75,255.95810266]
["bitfinex","SOLUSD",1741208455408,18.64964886,145.85,145.75,88.8518]
["bitfinex","SOLUSD",1741208455720,20.45025894,145.85,145.75,88.8518]
["bitfinex","SOLUSD",1741208456518,18.64964886,145.85,145.75,88.8518]
["bitfinex","SOLUSD",1741208457709,20.45009702,145.85,145.75,88.8518]
["bitfinex","SOLUSD",1741208457908,18.64964886,145.84,145.75,88.8518]
["bitfinex","SOLUSD",1741208458109,18.64964886,145.82,145.75,88.8518]
["bitfinex","SOLUSD",1741208458323,18.64964886,145.82,145.75,88.8818]
["bitfinex","SOLUSD",1741208460705,81.0,145.86,145.75,225.7818]
["bitfinex","SOLUSD",1741208460909,81.0,145.86,145.76,0.67675952]
["bitfinex","SOLUSD",1741208461109,18.64964886,145.85,145.77,6.8601]
["bitfinex","SOLUSD",1741208461410,18.64964886,145.85,145.78,0.67579613]
["bitfinex","SOLUSD",1741208461741,18.64964886,145.85,145.78,81.57579613]
["bitfinex","SOLUSD",1741208462238,18.64964886,145.85,145.78,80.9]
["bitfinex","SOLUSD",1741208465831,18.64964886,145.85,145.78,81.57621204]
["bitfinex","SOLUSD",1741208466219,18.64964886,145.85,145.78,80.9]
["bitfinex","SOLUSD",1741208467033,0.033,145.87,145.78,81.57623255]
["bitfinex","SOLUSD",1741208467241,0.033,145.87,145.78,80.9]
["bitfinex","SOLUSD",1741208467555,18.64964886,145.85,145.75,88.8818]
["bitfinex","SOLUSD",1741208467741,18.64964886,145.83,145.75,88.8818]
["bitfinex","SOLUSD",1741208467947,81.0,145.82,145.75,7.9818]
["bitfinex","SOLUSD",1741208468147,18.64964886,145.8,145.75,7.9818]
["bitfinex","SOLUSD",1741208468531,18.64964886,145.8,145.75,6.3608]
["bitfinex","SOLUSD",1741208469133,18.64964886,145.8,145.75,0.03]
["bitfinex","SOLUSD",1741208469558,99.64964886,145.8,145.75,0.03]
["bitfinex","SOLUSD",1741208470356,99.64964886,145.8,145.78,0.03]
["bitfinex","SOLUSD",1741208474445,18.64964886,145.8,145.78,0.03]
["bitfinex","SOLUSD",1741208474863,20.45034408,145.81,145.78,0.03]
["bitfinex","SOLUSD",1741208476566,20.45034408,145.81,145.75,0.03]
["bitfinex","SOLUSD",1741208476741,18.64964886,145.79,145.75,0.03]
["bitfinex","SOLUSD",1741208480365,99.64964886,145.79,145.75,0.03]
["bitfinex","SOLUSD",1741208483776,82.80091216,145.83,145.75,80.93]
["bitfinex","SOLUSD",1741208484075,81.0,145.83,145.75,80.93]
["bitfinex","SOLUSD",1741208484278,0.033,145.79,145.75,80.93]
["bitfinex","SOLUSD",1741208486077,0.033,145.79,145.75,0.03]
["bitfinex","SOLUSD",1741208486879,18.64964886,145.78,145.75,0.03]
["bitfinex","SOLUSD",1741208487181,99.64964886,145.78,145.75,0.03]
["bitfinex","SOLUSD",1741208491080,0.033,145.79,145.75,0.03]
["bitfinex","SOLUSD",1741208497162,0.033,145.79,145.75,1.5973]
["bitfinex","SOLUSD",1741208498597,0.033,145.79,145.75,89.358]
["bitfinex","SOLUSD",1741208498799,0.033,145.79,145.77,6.3759]
["bitfinex","SOLUSD",1741208501765,0.033,145.79,145.75,82.4973]
["bitfinex","SOLUSD",1741208504478,0.033,145.79,145.75,89.3583]
["bitfinex","SOLUSD",1741208504677,0.033,145.79,145.75,82.4973]
["bitfinex","SOLUSD",1741208505285,0.033,145.79,145.75,89.3583]
["bitfinex","SOLUSD",1741208505891,0.033,145.79,145.76,0.67653539]
["bitfinex","SOLUSD",1741208506401,0.033,145.79,145.75,82.4973]
["bitfinex","SOLUSD",1741208508784,0.033,145.79,145.75,80.93]
["bitfinex","SOLUSD",1741208510796,0.033,145.79,145.75,0.03]
["bitfinex","SOLUSD",1741208512493,18.64964886,145.77,145.75,0.03]
["bitfinex","SOLUSD",1741208513377,99.64964886,145.77,145.75,0.03]
["bitfinex","SOLUSD",1741208516406,103.06681267,145.76,145.75,0.03]
["bitfinex","SOLUSD",1741208516814,18.64964886,145.75,145.73,0.03]
["bitfinex","SOLUSD",1741208517114,99.64964886,145.74,145.73,0.03]
["bitfinex","SOLUSD",1741208518913,81.0,145.74,145.73,0.03]
["bitfinex","SOLUSD",1741208522131,0.14216157,145.77,145.73,0.03]
["bitfinex","SOLUSD",1741208522801,18.79181043,145.77,145.73,0.03]
["bitfinex","SOLUSD",1741208524328,18.79181043,145.75,145.7,0.03]
["bitfinex","SOLUSD",1741208524501,18.79181043,145.73,145.66,0.03]
["bitfinex","SOLUSD",1741208524704,81.0,145.72,145.66,0.03]
["bitfinex","SOLUSD",1741208525321,87.879,145.72,145.66,0.03]
["bitfinex","SOLUSD",1741208525498,81.0,145.72,145.66,0.03]
["bitfinex","SOLUSD",1741208528325,18.64964886,145.71,145.66,0.03]
["bitfinex","SOLUSD",1741208530103,18.64964886,145.69,145.66,0.03]
["bitfinex","SOLUSD",1741208530324,18.64964886,145.67,145.66,0.03]
["bitfinex","SOLUSD",1741208533911,18.64964886,145.67,145.65,0.03]
["bitfinex","SOLUSD",1741208534529,18.64964886,145.65,145.6,0.03]
["bitfinex","SOLUSD",1741208534712,81.0,145.64,145.6,0.03]
["bitfinex","SOLUSD",1741208535420,99.64964886,145.63,145.6,0.03]
["bitfinex","SOLUSD",1741208535619,99.64964886,145.63,145.51,18.57452814]
["bitfinex","SOLUSD",1741208535620,7.9233,145.6,145.51,0.03]
["bitfinex","SOLUSD",1741208535933,101.45342993,145.59,145.51,0.03]
["bitfinex","SOLUSD",1741208536122,18.64964886,145.57,145.51,0.03]
["bitfinex","SOLUSD",1741208537941,0.14216157,145.56,145.51,0.03]
["bitfinex","SOLUSD",1741208540715,81.0,145.57,145.51,0.03]
["bitfinex","SOLUSD",1741208541024,0.14216157,145.58,145.51,0.03]
["bitfinex","SOLUSD",1741208541025,18.79181043,145.55,145.51,0.03]
["bitfinex","SOLUSD",1741208541342,0.14216157,145.52,145.51,0.03]
["bitfinex","SOLUSD",1741208543225,1.5986,145.53,145.51,0.03]
["bitfinex","SOLUSD",1741208545137,81.0,145.55,145.51,0.03]
["bitfinex","SOLUSD",1741208546035,18.64964886,145.54,145.51,0.03]
["bitfinex","SOLUSD",1741208548847,99.64964886,145.54,145.51,0.03]
["bitfinex","SOLUSD",1741208550130,84.43400046,145.57,145.51,0.03]
["bitfinex","SOLUSD",1741208550448,81.0,145.56,145.51,0.03]
["bitfinex","SOLUSD",1741208557256,18.64964886,145.55,145.51,0.03]
["bitfinex","SOLUSD",1741208566541,18.64964886,145.53,145.51,0.03]
["bitfinex","SOLUSD",1741208568151,81.0,145.55,145.51,0.03]
["bitfinex","SOLUSD",1741208568560,18.64964886,145.54,145.51,0.03]
["bitfinex","SOLUSD",1741208571070,18.64964886,145.5,145.43,1.8403986]
["bitfinex","SOLUSD",1741208571274,20.4545483,145.5,145.43,1.8403986]
["bitfinex","SOLUSD",1741208571967,18.64964886,145.5,145.43,82.7403986]
["bitfinex","SOLUSD",1741208573463,20.45439294,145.5,145.43,82.7403986]
["bitfinex","SOLUSD",1741208574976,20.45439294,145.5,145.43,1.8403986]
["bitfinex","SOLUSD",1741208575286,18.64964886,145.49,145.43,1.8403986]
["bitfinex","SOLUSD",1741208575458,1.80511689,145.48,145.43,1.8403986]
["bitfinex","SOLUSD",1741208576468,18.64964886,145.46,145.43,1.8403986]
["bitfinex","SOLUSD",1741208576856,18.64964886,145.49,145.43,1.8403986]
["bitfinex","SOLUSD",1741208577052,1.8053377,145.48,145.43,1.8403986]
["bitfinex","SOLUSD",1741208577369,18.64964886,145.47,145.43,1.8403986]
["bitfinex","SOLUSD",1741208577580,1.8053337,145.46,145.43,1.8403986]
["bitfinex","SOLUSD",1741208578451,24.21143368,145.49,145.43,1.8403986]
["bitfinex","SOLUSD",1741208578651,1.80527944,145.48,145.43,1.8403986]
["bitfinex","SOLUSD",1741208579172,29.27995751,145.47,145.43,1.8403986]
["bitfinex","SOLUSD",1741208579485,18.64964886,145.45,145.43,1.8403986]
["bitfinex","SOLUSD",1741208580380,0.14216157,145.43,145.36,0.03]
["bitfinex","SOLUSD",1741208581559,18.79181043,145.46,145.37,6.1035]
["bitfinex","SOLUSD",1741208581760,18.79181043,145.46,145.37,87.0035]
["bitfinex","SOLUSD",1741208581966,18.64964886,145.46,145.38,1.6186]
["bitfinex","SOLUSD",1741208582263,13.96163459,145.48,145.38,238.0405655]
["bitfinex","SOLUSD",1741208582587,0.14216157,145.47,145.38,238.0405655]
["bitfinex","SOLUSD",1741208582885,12.15630865,145.48,145.38,219.4186]
["bitfinex","SOLUSD",1741208583092,0.14216157,145.47,145.38,219.4186]
["bitfinex","SOLUSD",1741208583589,10.63030865,145.45,145.38,219.4186]
["bitfinex","SOLUSD",1741208584180,10.63030865,145.45,145.38,219.4486]
["bitfinex","SOLUSD",1741208584380,10.63030865,145.45,145.38,238.0705655]
["bitfinex","SOLUSD",1741208586086,10.63030865,145.45,145.39,19.30754339]
["bitfinex","SOLUSD",1741208586293,10.63030865,145.46,145.39,19.30754339]
["bitfinex","SOLUSD",1741208587293,10.63030865,145.46,145.39,26.18534339]
["bitfinex","SOLUSD",1741208588090,10.63030865,145.46,145.39,0.68557789]
["bitfinex","SOLUSD",1741208588263,10.63030865,145.48,145.39,0.68557789]
["bitfinex","SOLUSD",1741208588463,10.63030865,145.48,145.38,550.0705655]
["bitfinex","SOLUSD",1741208588663,10.63030865,145.48,145.38,556.9488655]
["bitfinex","SOLUSD",1741208589069,10.63030865,145.48,145.39,19.30737779]
["bitfinex","SOLUSD",1741208589577,10.63030865,145.48,145.39,26.18497779]
["bitfinex","SOLUSD",1741208589879,10.63030865,145.48,145.39,0.68541229]
["bitfinex","SOLUSD",1741208590187,91.63030865,145.5,145.39,0.68541229]
["bitfinex","SOLUSD",1741208590370,10.63030865,145.5,145.39,218.48541229]
["bitfinex","SOLUSD",1741208590686,18.64964886,145.49,145.39,217.8]
["bitfinex","SOLUSD",1741208591373,20.45448084,145.49,145.39,217.8]
["bitfinex","SOLUSD",1741208592285,10.63030865,145.47,145.39,217.8]
["bitfinex","SOLUSD",1741208592974,10.63030865,145.47,145.39,224.678]
["bitfinex","SOLUSD",1741208593163,10.63030865,145.47,145.39,217.8]
["bitfinex","SOLUSD",1741208594393,10.63030865,145.47,145.39,224.6777]
["bitfinex","SOLUSD",1741208595384,10.63030865,145.47,145.39,217.8]
["bitfinex","SOLUSD",1741208596965,10.63030865,145.46,145.39,217.8]
["bitfinex","SOLUSD",1741208598672,10.63030865,145.46,145.39,224.6777]
["bitfinex","SOLUSD",1741208598878,10.63030865,145.46,145.39,217.8]
["bitfinex","SOLUSD",1741208601578,10.63030865,145.45,145.39,217.8]
["bitfinex","SOLUSD",1741208605103,10.63030865,145.46,145.39,217.8]
["bitfinex","SOLUSD",1741208607383,10.63030865,145.45,145.39,217.8]
["bitfinex","SOLUSD",1741208607595,10.63030865,145.45,145.39,80.9]
["bitfinex","SOLUSD",1741208608116,10.63030865,145.45,145.4,0.68597609]
["bitfinex","SOLUSD",1741208608287,10.63030865,145.45,145.41,6.5929]
["bitfinex","SOLUSD",1741208608687,10.63030865,145.45,145.41,224.3929]
["bitfinex","SOLUSD",1741208609283,10.63030865,145.44,145.41,224.3929]
["bitfinex","SOLUSD",1741208610012,10.63030865,145.44,145.41,231.2699]
["bitfinex","SOLUSD",1741208610211,10.63030865,145.44,145.42,0.68467937]
["bitfinex","SOLUSD",1741208610380,10.63030865,145.44,145.43,1.6226]
["bitfinex","SOLUSD",1741208610582,0.033,145.46,145.43,1.6226]
["bitfinex","SOLUSD",1741208611287,0.033,145.46,145.43,8.4987]
["bitfinex","SOLUSD",1741208611697,0.033,145.46,145.43,1.6226]
["bitfinex","SOLUSD",1741208613422,0.033,145.46,145.43,1.1226]
["bitfinex","SOLUSD",1741208614081,0.033,145.46,145.43,82.0226]
["bitfinex","SOLUSD",1741208615318,0.033,145.46,145.43,88.8986]
["bitfinex","SOLUSD",1741208615782,0.033,145.46,145.43,82.0226]
["bitfinex","SOLUSD",1741208619209,0.033,145.46,145.43,80.9]
["bitfinex","SOLUSD",1741208620433,0.033,145.46,145.41,87.4929]
["bitfinex","SOLUSD",1741208621610,0.033,145.46,145.41,87.5229]
["bitfinex","SOLUSD",1741208621838,0.033,145.46,145.41,80.93]
["bitfinex","SOLUSD",1741208622024,29.31295751,145.46,145.41,80.93]
["bitfinex","SOLUSD",1741208623837,18.68264886,145.46,145.41,80.93]
["bitfinex","SOLUSD",1741208625041,29.31295751,145.46,145.41,80.93]
["bitfinex","SOLUSD",1741208625933,29.31295751,145.46,145.41,0.03]
["bitfinex","SOLUSD",1741208629421,30.81515751,145.46,145.41,0.03]
["bitfinex","SOLUSD",1741208632123,18.64964886,145.44,145.41,0.03]
["bitfinex","SOLUSD",1741208639552,10.63030865,145.45,145.41,80.93]
["bitfinex","SOLUSD",1741208641149,10.63030865,145.45,145.43,11.91996985]
["bitfinex","SOLUSD",1741208641457,10.63030865,145.45,145.44,11.91996985]
["bitfinex","SOLUSD",1741208641628,10.63030865,145.45,145.44,236.59556985]
["bitfinex","SOLUSD",1741208642530,10.63030865,145.45,145.44,224.6756]
["bitfinex","SOLUSD",1741208643037,10.63030865,145.45,145.44,236.59556985]
["bitfinex","SOLUSD",1741208643233,10.63030865,145.45,145.44,217.8]
["bitfinex","SOLUSD",1741208644047,0.033,145.46,145.44,217.8]
["bitfinex","SOLUSD",1741208645056,0.033,145.46,145.44,236.59556985]
["bitfinex","SOLUSD",1741208645351,0.033,145.46,145.45,12.60423303]
["bitfinex","SOLUSD",1741208645563,0.033,145.46,145.45,237.27943303]
["bitfinex","SOLUSD",1741208645873,0.033,145.48,145.46,19.143572]
["bitfinex","SOLUSD",1741208646156,0.033,145.48,145.47,12.60298005]
["bitfinex","SOLUSD",1741208646658,0.033,145.48,145.47,19.27927802]
["bitfinex","SOLUSD",1741208647167,0.033,145.48,145.47,217.8]
["bitfinex","SOLUSD",1741208647335,0.033,145.48,145.47,80.9]
["bitfinex","SOLUSD",1741208650059,0.033,145.48,145.47,100.18028562]
["bitfinex","SOLUSD",1741208650756,0.033,145.48,145.47,81.5840178]
["bitfinex","SOLUSD",1741208651062,0.033,145.48,145.47,80.9]
["bitfinex","SOLUSD",1741208653445,0.033,145.48,145.47,107.05421718]
["bitfinex","SOLUSD",1741208653951,0.033,145.48,145.47,237.08001718]
["bitfinex","SOLUSD",1741208654172,0.033,145.48,145.47,236.39626782]
["bitfinex","SOLUSD",1741208655894,0.033,145.48,145.47,243.27046782]
["bitfinex","SOLUSD",1741208656181,12.18630865,145.6,145.47,262.48876296]
["bitfinex","SOLUSD",1741208656497,12.18630865,145.6,145.53,18.59626782]
["bitfinex","SOLUSD",1741208656788,12.18630865,145.6,145.53,237.0779969]
["bitfinex","SOLUSD",1741208656965,12.18630865,145.6,145.54,18.59626782]
["bitfinex","SOLUSD",1741208657286,10.66330865,145.6,145.55,19.27770066]
["bitfinex","SOLUSD",1741208657479,0.033,145.6,145.56,25.46626782]
["bitfinex","SOLUSD",1741208657682,0.033,145.6,145.56,217.8]
["bitfinex","SOLUSD",1741208658991,0.033,145.6,145.56,236.39626782]
["bitfinex","SOLUSD",1741208663207,0.033,145.6,145.56,217.8]
["bitfinex","SOLUSD",1741208663382,0.033,145.6,145.56,236.39626782]
["bitfinex","SOLUSD",1741208664111,0.033,145.6,145.56,217.8]
["bitfinex","SOLUSD",1741208664409,0.033,145.6,145.56,80.9]
["bitfinex","SOLUSD",1741208664583,18.64964886,145.59,145.54,217.8]
["bitfinex","SOLUSD",1741208667707,18.64964886,145.59,145.54,80.9]
["bitfinex","SOLUSD",1741208668512,18.64964886,145.57,145.54,80.9]
["bitfinex","SOLUSD",1741208668800,18.64964886,145.57,145.5,217.8]
["bitfinex","SOLUSD",1741208670585,18.64964886,145.57,145.5,80.9]
["bitfinex","SOLUSD",1741208677238,18.64964886,145.57,145.5,99.49626782]
["bitfinex","SOLUSD",1741208677436,18.64964886,145.57,145.5,106.36896782]
["bitfinex","SOLUSD",1741208677642,1.5283,145.58,145.51,18.59626782]
["bitfinex","SOLUSD",1741208677946,1.5283,145.58,145.5,107.05173915]
["bitfinex","SOLUSD",1741208678354,1.5283,145.58,145.51,18.59626782]
["bitfinex","SOLUSD",1741208678660,1.5283,145.58,145.51,25.46816782]
["bitfinex","SOLUSD",1741208678861,1.5283,145.58,145.51,6.8719]
["bitfinex","SOLUSD",1741208679349,1.5283,145.58,145.51,25.46816782]
["bitfinex","SOLUSD",1741208679550,1.5283,145.58,145.51,243.26816782]
["bitfinex","SOLUSD",1741208680343,6.6733,145.6,145.53,18.59626782]
["bitfinex","SOLUSD",1741208680657,0.033,145.6,145.55,18.59626782]
["bitfinex","SOLUSD",1741208681647,0.033,145.6,145.56,6.87]
["bitfinex","SOLUSD",1741208681849,0.033,145.6,145.56,224.67]
["bitfinex","SOLUSD",1741208682358,0.033,145.6,145.56,217.8]
["bitfinex","SOLUSD",1741208684751,0.033,145.6,145.56,224.6699]
["bitfinex","SOLUSD",1741208685252,0.033,145.6,145.56,217.8]
["bitfinex","SOLUSD",1741208691354,0.033,145.6,145.56,224.6699]
["bitfinex","SOLUSD",1741208692161,0.033,145.6,145.56,217.8]
["bitfinex","SOLUSD",1741208692458,18.68264886,145.6,145.56,217.8]
["bitfinex","SOLUSD",1741208696262,18.68264886,145.6,145.52,217.8]
["bitfinex","SOLUSD",1741208696562,18.64964886,145.58,145.52,80.9]
["bitfinex","SOLUSD",1741208698844,6.4108,145.59,145.52,80.9]
["bitfinex","SOLUSD",1741208699051,6.4108,145.59,145.52,87.7718]
["bitfinex","SOLUSD",1741208699256,0.033,145.6,145.54,18.59383396]
["bitfinex","SOLUSD",1741208699875,0.033,145.6,145.54,236.39383396]
["bitfinex","SOLUSD",1741208700772,0.033,145.6,145.54,217.8]
["bitfinex","SOLUSD",1741208700969,18.68264886,145.6,145.54,217.8]
["bitfinex","SOLUSD",1741208701374,18.68264886,145.6,145.54,80.9]
["bitfinex","SOLUSD",1741208703367,0.033,145.6,145.54,87.7709]
["bitfinex","SOLUSD",1741208703573,0.033,145.6,145.54,106.36473396]
["bitfinex","SOLUSD",1741208704065,18.68264886,145.6,145.54,80.9]
["bitfinex","SOLUSD",1741208704655,0.033,145.6,145.54,80.9]
["bitfinex","SOLUSD",1741208705267,18.68264886,145.6,145.54,80.9]
["bitfinex","SOLUSD",1741208705746,0.033,145.6,145.54,80.9]
["bitfinex","SOLUSD",1741208705948,0.033,145.6,145.59,18.59383396]
["bitfinex","SOLUSD",1741208706170,0.033,145.6,145.59,236.39383396]
["bitfinex","SOLUSD",1741208706359,0.033,145.6,145.59,217.8]
["bitfinex","SOLUSD",1741208707766,0.033,145.6,145.59,80.9]
["bitfinex","SOLUSD",1741208708065,20.33764886,145.6,145.59,80.9]
["bitfinex","SOLUSD",1741208709173,20.33764886,145.6,145.56,80.9]
["bitfinex","SOLUSD",1741208709355,18.64964886,145.59,145.51,217.8]
["bitfinex","SOLUSD",1741208709554,18.64964886,145.55,145.49,80.9]
["bitfinex","SOLUSD",1741208710077,18.64964886,145.55,145.47,136.93]
["bitfinex","SOLUSD",1741208710078,18.64964886,145.53,145.47,0.03]
["bitfinex","SOLUSD",1741208710253,18.64964886,145.51,145.47,0.03]
["bitfinex","SOLUSD",1741208711566,20.45398563,145.51,145.47,0.03]
["bitfinex","SOLUSD",1741208713058,0.14216157,145.48,145.47,0.03]
["bitfinex","SOLUSD",1741208713360,0.14216157,145.46,145.43,0.03]
["bitfinex","SOLUSD",1741208713569,20.43851043,145.44,145.43,0.03]
["bitfinex","SOLUSD",1741208714677,20.43851043,145.44,145.41,0.03]
["bitfinex","SOLUSD",1741208714678,0.14216157,145.42,145.41,0.03]
["bitfinex","SOLUSD",1741208715263,1.6467,145.44,145.41,0.03]
["bitfinex","SOLUSD",1741208715462,18.21610865,145.48,145.41,80.93]
["bitfinex","SOLUSD",1741208715767,0.14216157,145.46,145.41,217.83]
["bitfinex","SOLUSD",1741208716176,18.64964886,145.47,145.41,217.83]
["bitfinex","SOLUSD",1741208717585,18.64964886,145.47,145.41,224.707]
["bitfinex","SOLUSD",1741208718190,18.64964886,145.47,145.41,217.83]
["bitfinex","SOLUSD",1741208719302,18.64964886,145.45,145.41,0.03]
["bitfinex","SOLUSD",1741208721788,99.64964886,145.45,145.41,0.03]
["bitfinex","SOLUSD",1741208721979,20.16684886,145.43,145.41,0.03]
["bitfinex","SOLUSD",1741208722179,18.64964886,145.41,145.38,0.03]
["bitfinex","SOLUSD",1741208722372,18.64964886,145.39,145.38,0.03]
["bitfinex","SOLUSD",1741208722688,20.16684886,145.39,145.38,0.03]
["bitfinex","SOLUSD",1741208725199,20.16684886,145.39,145.38,0.03]
["bitfinex","SOLUSD",1741208725365,6.5787,145.42,145.38,0.03]
["bitfinex","SOLUSD",1741208725695,1.5875,145.44,145.38,0.03]
["bitfinex","SOLUSD",1741208725883,18.64964886,145.43,145.38,0.03]
["bitfinex","SOLUSD",1741208726084,18.64964886,145.43,145.38,80.93]
["bitfinex","SOLUSD",1741208727174,18.64964886,145.43,145.38,87.8084]
["bitfinex","SOLUSD",1741208727678,18.64964886,145.43,145.38,80.93]
["bitfinex","SOLUSD",1741208728483,0.14216157,145.42,145.38,80.93]
["bitfinex","SOLUSD",1741208731678,0.14216157,145.42,145.38,0.03]
["bitfinex","SOLUSD",1741208735512,1.5875,145.44,145.38,80.93]
["bitfinex","SOLUSD",1741208735903,18.64964886,145.43,145.38,80.93]
["bitfinex","SOLUSD",1741208737587,18.64964886,145.43,145.38,0.03]
["bitfinex","SOLUSD",1741208738811,18.64964886,145.41,145.38,0.03]
["bitfinex","SOLUSD",1741208739625,18.64964886,145.39,145.33,0.03]
["bitfinex","SOLUSD",1741208739790,18.64964886,145.37,145.33,0.03]
["bitfinex","SOLUSD",1741208741012,18.64964886,145.35,145.33,0.03]
["bitfinex","SOLUSD",1741208741187,20.45639904,145.34,145.33,0.03]
["bitfinex","SOLUSD",1741208741594,18.64964886,145.34,145.33,0.03]
["bitfinex","SOLUSD",1741208743315,107.64124886,145.33,145.28,0.03]
["bitfinex","SOLUSD",1741208743483,89.04720273,145.32,145.28,0.03]
["bitfinex","SOLUSD",1741208743989,18.64964886,145.31,145.28,0.03]
["bitfinex","SOLUSD",1741208744802,0.14216157,145.3,145.28,0.03]
["bitfinex","SOLUSD",1741208746401,18.64964886,145.31,145.28,0.03]
["bitfinex","SOLUSD",1741208746720,0.14216157,145.32,145.24,29.82699969]
["bitfinex","SOLUSD",1741208746885,0.14216157,145.32,145.24,247.62699969]
["bitfinex","SOLUSD",1741208747091,18.64964886,145.35,145.25,7.6116]
["bitfinex","SOLUSD",1741208747308,8.2471,145.37,145.26,29.82699969]
["bitfinex","SOLUSD",1741208747615,18.79181043,145.36,145.26,37.39911391]
["bitfinex","SOLUSD",1741208747820,18.64964886,145.36,145.26,37.39911391]
["bitfinex","SOLUSD",1741208748118,18.64964886,145.36,145.28,29.82699969]
["bitfinex","SOLUSD",1741208748321,18.64964886,145.36,145.28,247.62699969]
["bitfinex","SOLUSD",1741208748322,0.14216157,145.35,145.28,247.62699969]
["bitfinex","SOLUSD",1741208748615,81.0,145.39,145.29,30.5151928]
["bitfinex","SOLUSD",1741208748789,18.64964886,145.38,145.29,247.62699969]
["bitfinex","SOLUSD",1741208749613,99.45380865,145.41,145.3,30.51492213]
["bitfinex","SOLUSD",1741208749921,88.8235,145.41,145.3,29.82699969]
["bitfinex","SOLUSD",1741208750319,18.64964886,145.4,145.3,29.82699969]
["bitfinex","SOLUSD",1741208750494,18.64964886,145.4,145.29,254.50949969]
["bitfinex","SOLUSD",1741208751909,18.64964886,145.4,145.3,29.82699969]
["bitfinex","SOLUSD",1741208752708,18.64964886,145.4,145.3,255.19645948]
["bitfinex","SOLUSD",1741208752911,18.64964886,145.4,145.32,29.82699969]
["bitfinex","SOLUSD",1741208753106,18.64964886,145.4,145.32,217.8]
["bitfinex","SOLUSD",1741208753799,81.033,145.43,145.33,1.651]
["bitfinex","SOLUSD",1741208754121,81.033,145.43,145.33,219.451]
["bitfinex","SOLUSD",1741208754320,18.64964886,145.42,145.33,219.451]
["bitfinex","SOLUSD",1741208754496,0.033,145.4,145.33,249.27799969]
["bitfinex","SOLUSD",1741208754700,0.033,145.4,145.35,29.82699969]
["bitfinex","SOLUSD",1741208754900,0.033,145.4,145.35,36.70689969]
["bitfinex","SOLUSD",1741208755221,0.033,145.4,145.34,37.39416792]
["bitfinex","SOLUSD",1741208755539,0.033,145.4,145.36,29.82699969]
["bitfinex","SOLUSD",1741208755728,0.033,145.4,145.36,217.8]
["bitfinex","SOLUSD",1741208757324,0.033,145.4,145.36,247.62699969]
["bitfinex","SOLUSD",1741208757834,0.033,145.4,145.39,29.82699969]
["bitfinex","SOLUSD",1741208758009,0.033,145.4,145.39,217.8]
["bitfinex","SOLUSD",1741208760819,0.033,145.4,145.39,224.678]
["bitfinex","SOLUSD",1741208761026,0.033,145.4,145.39,217.8]
["bitfinex","SOLUSD",1741208761627,0.033,145.4,145.39,224.678]
["bitfinex","SOLUSD",1741208761807,0.033,145.4,145.39,217.8]
["bitfinex","SOLUSD",1741208762225,0.033,145.4,145.39,224.678]
["bitfinex","SOLUSD",1741208762526,0.033,145.4,145.39,217.8]
["bitfinex","SOLUSD",1741208763238,0.033,145.4,145.39,224.678]
["bitfinex","SOLUSD",1741208764538,0.033,145.4,145.39,243.30228528]
["bitfinex","SOLUSD",1741208765839,0.033,145.4,145.39,244.83118528]
["bitfinex","SOLUSD",1741208766127,0.033,145.43,145.4,6.5517]
["bitfinex","SOLUSD",1741208766311,0.033,145.43,145.42,18.62428528]
["bitfinex","SOLUSD",1741208766857,0.033,145.43,145.41,19.30871054]
["bitfinex","SOLUSD",1741208767540,0.033,145.43,145.41,81.58442526]
["bitfinex","SOLUSD",1741208767740,0.033,145.43,145.41,100.20871054]
["bitfinex","SOLUSD",1741208768159,0.033,145.43,145.41,107.08551054]
["bitfinex","SOLUSD",1741208768562,0.033,145.43,145.41,88.46122526]
["bitfinex","SOLUSD",1741208768762,0.033,145.43,145.41,100.20871054]
["bitfinex","SOLUSD",1741208769260,0.033,145.43,145.41,81.58442526]
["bitfinex","SOLUSD",1741208769763,0.033,145.43,145.41,243.98571054]
["bitfinex","SOLUSD",1741208770063,0.033,145.43,145.41,243.30128528]
["bitfinex","SOLUSD",1741208770266,0.033,145.43,145.41,217.8]
["bitfinex","SOLUSD",1741208772876,0.033,145.43,145.36,6.5689]
["bitfinex","SOLUSD",1741208774962,18.64964886,145.38,145.32,80.9]
["bitfinex","SOLUSD",1741208775863,18.64964886,145.38,145.28,223.9357]
["bitfinex","SOLUSD",1741208776045,18.64964886,145.38,145.28,217.83]
["bitfinex","SOLUSD",1741208777767,18.64964886,145.38,145.28,224.7129]
["bitfinex","SOLUSD",1741208778086,18.64964886,145.38,145.28,243.33718528]
["bitfinex","SOLUSD",1741208778665,18.64964886,145.38,145.3,18.62428528]
["bitfinex","SOLUSD",1741208779864,18.68264886,145.4,145.3,236.42428528]
["bitfinex","SOLUSD",1741208780168,20.48846363,145.4,145.3,217.8]
["bitfinex","SOLUSD",1741208780540,18.68264886,145.4,145.3,217.8]
["bitfinex","SOLUSD",1741208781551,18.68264886,145.4,145.3,224.6823]
["bitfinex","SOLUSD",1741208781743,18.68264886,145.4,145.3,217.8]
["bitfinex","SOLUSD",1741208781957,18.68264886,145.4,145.3,224.6822]
["bitfinex","SOLUSD",1741208783384,18.68264886,145.4,145.3,243.30648528]
["bitfinex","SOLUSD",1741208783985,18.68264886,145.4,145.31,19.31173919]
["bitfinex","SOLUSD",1741208784192,18.68264886,145.4,145.32,18.62428528]
["bitfinex","SOLUSD",1741208784568,18.68264886,145.4,145.32,19.31126752]
["bitfinex","SOLUSD",1741208784767,18.68264886,145.4,145.32,0.68698224]
["bitfinex","SOLUSD",1741208784967,18.68264886,145.4,145.31,217.8]
["bitfinex","SOLUSD",1741208785375,18.68264886,145.4,145.31,224.6815]
["bitfinex","SOLUSD",1741208785567,18.68264886,145.4,145.31,217.8]
["bitfinex","SOLUSD",1741208785776,18.68264886,145.4,145.31,224.6817]
["bitfinex","SOLUSD",1741208787200,18.68264886,145.4,145.31,243.30598528]
["bitfinex","SOLUSD",1741208787583,0.033,145.4,145.33,18.62428528]
["bitfinex","SOLUSD",1741208787771,0.033,145.4,145.34,19.31070784]
["bitfinex","SOLUSD",1741208787973,0.033,145.4,145.35,18.62428528]
["bitfinex","SOLUSD",1741208788386,0.033,145.4,145.34,236.42428528]
["bitfinex","SOLUSD",1741208788590,18.68264886,145.4,145.34,217.8]
["bitfinex","SOLUSD",1741208790595,0.033,145.4,145.34,217.8]
["bitfinex","SOLUSD",1741208790895,0.033,145.4,145.35,19.31115232]
["bitfinex","SOLUSD",1741208792798,0.033,145.4,145.35,0.68686704]
["bitfinex","SOLUSD",1741208793203,18.68264886,145.4,145.34,217.8]
["bitfinex","SOLUSD",1741208796614,24.90124886,145.4,145.34,217.8]
["bitfinex","SOLUSD",1741208797302,24.90124886,145.4,145.34,80.9]
["bitfinex","SOLUSD",1741208798921,24.90124886,145.4,145.31,217.8]
["bitfinex","SOLUSD",1741208800205,18.64964886,145.38,145.31,217.8]
["bitfinex","SOLUSD",1741208804924,18.64964886,145.38,145.31,217.83]
["bitfinex","SOLUSD",1741208808998,18.64964886,145.38,145.31,224.7117]
["bitfinex","SOLUSD",1741208809915,1.65,145.39,145.32,19.31168267]
["bitfinex","SOLUSD",1741208810539,1.65,145.39,145.32,0.68739739]
["bitfinex","SOLUSD",1741208810838,1.65,145.39,145.32,7.56859739]
["bitfinex","SOLUSD",1741208811206,1.65,145.39,145.32,0.68739739]
["bitfinex","SOLUSD",1741208812413,18.64964886,145.38,145.32,0.68739739]
["bitfinex","SOLUSD",1741208812712,18.64964886,145.38,145.31,217.83]
["bitfinex","SOLUSD",1741208817030,18.64964886,145.38,145.31,224.7116]
["bitfinex","SOLUSD",1741208817932,1.65,145.39,145.31,217.83]
["bitfinex","SOLUSD",1741208820161,1.65,145.39,145.32,19.31162803]
["bitfinex","SOLUSD",1741208820318,1.65,145.39,145.33,18.62428528]
["bitfinex","SOLUSD",1741208820524,1.65,145.39,145.34,0.6866835]
["bitfinex","SOLUSD",1741208820725,1.65,145.39,145.34,237.11096878]
["bitfinex","SOLUSD",1741208821026,1.65,145.39,145.34,236.42428528]
["bitfinex","SOLUSD",1741208821225,1.65,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1741208821932,0.033,145.4,145.36,0.68644486]
["bitfinex","SOLUSD",1741208822950,0.033,145.4,145.36,7.56584486]
["bitfinex","SOLUSD",1741208823358,0.033,145.4,145.36,26.19013014]
["bitfinex","SOLUSD",1741208823946,0.033,145.4,145.36,7.56584486]
["bitfinex","SOLUSD",1741208824938,0.033,145.4,145.36,0.68644486]
["bitfinex","SOLUSD",1741208825248,0.033,145.4,145.36,225.36584486]
["bitfinex","SOLUSD",1741208825559,0.033,145.4,145.38,18.62428528]
["bitfinex","SOLUSD",1741208825860,0.033,145.4,145.38,236.42428528]
["bitfinex","SOLUSD",1741208826234,0.033,145.4,145.38,217.8]
["bitfinex","SOLUSD",1741208829161,0.033,145.4,145.38,236.42428528]
["bitfinex","SOLUSD",1741208829958,0.033,145.4,145.38,224.6783]
["bitfinex","SOLUSD",1741208831160,0.033,145.4,145.38,217.8]
["bitfinex","SOLUSD",1741208835134,0.033,145.4,145.38,80.9]
["bitfinex","SOLUSD",1741208837543,0.033,145.4,145.36,0.03]
["bitfinex","SOLUSD",1741208839746,10.66330865,145.4,145.36,0.03]
["bitfinex","SOLUSD",1741208840466,10.66330865,145.4,145.36,217.83]
["bitfinex","SOLUSD",1741208841953,0.033,145.4,145.37,18.62428528]
["bitfinex","SOLUSD",1741208842470,0.033,145.4,145.36,236.45428528]
["bitfinex","SOLUSD",1741208842859,0.033,145.4,145.36,217.83]
["bitfinex","SOLUSD",1741208844577,0.033,145.4,145.36,224.7093]
["bitfinex","SOLUSD",1741208845078,0.033,145.4,145.36,217.83]
["bitfinex","SOLUSD",1741208845266,0.033,145.4,145.36,236.45428528]
["bitfinex","SOLUSD",1741208846159,0.033,145.4,145.36,217.83]
["bitfinex","SOLUSD",1741208846580,0.033,145.4,145.36,224.7093]
["bitfinex","SOLUSD",1741208848189,0.033,145.4,145.36,217.83]
["bitfinex","SOLUSD",1741208849587,0.033,145.4,145.36,224.7094]
["bitfinex","SOLUSD",1741208849885,0.033,145.4,145.37,0.68631745]
["bitfinex","SOLUSD",1741208850089,0.033,145.4,145.37,19.31060273]
["bitfinex","SOLUSD",1741208850293,0.033,145.4,145.38,18.62428528]
["bitfinex","SOLUSD",1741208850458,0.033,145.4,145.39,19.30977739]
["bitfinex","SOLUSD",1741208851390,0.033,145.4,145.39,0.68549211]
["bitfinex","SOLUSD",1741208851563,0.033,145.4,145.39,6.878]
["bitfinex","SOLUSD",1741208852083,0.033,145.4,145.38,19.3096227]
["bitfinex","SOLUSD",1741208852688,0.033,145.4,145.38,26.1880227]
["bitfinex","SOLUSD",1741208852891,0.033,145.4,145.38,7.56373742]
["bitfinex","SOLUSD",1741208853092,0.033,145.4,145.38,26.1880227]
["bitfinex","SOLUSD",1741208853890,0.033,145.4,145.38,7.56373742]
["bitfinex","SOLUSD",1741208854086,0.033,145.4,145.38,19.3096227]
["bitfinex","SOLUSD",1741208854791,0.033,145.4,145.38,217.8]
["bitfinex","SOLUSD",1741208856692,0.033,145.4,145.38,224.6784]
["bitfinex","SOLUSD",1741208856869,0.033,145.4,145.38,236.42428528]
["bitfinex","SOLUSD",1741208857269,0.033,145.4,145.38,217.8]
["bitfinex","SOLUSD",1741208858283,0.033,145.4,145.38,80.9]
["bitfinex","SOLUSD",1741208862392,1.5932,145.38,145.36,0.03]
["bitfinex","SOLUSD",1741208863273,18.64964886,145.37,145.36,0.03]
["bitfinex","SOLUSD",1741208864092,1.5932,145.38,145.36,0.03]
["bitfinex","SOLUSD",1741208865391,0.033,145.4,145.36,80.93]
["bitfinex","SOLUSD",1741208865590,0.033,145.4,145.36,217.83]
["bitfinex","SOLUSD",1741208866399,18.68264886,145.4,145.36,217.83]
["bitfinex","SOLUSD",1741208869609,18.68264886,145.4,145.36,80.93]
["bitfinex","SOLUSD",1741208872699,0.033,145.4,145.36,80.93]
["bitfinex","SOLUSD",1741208873213,0.033,145.4,145.37,19.32770181]
["bitfinex","SOLUSD",1741208873909,0.033,145.4,145.37,0.68619791]
["bitfinex","SOLUSD",1741208875286,0.033,145.4,145.37,26.20660181]
["bitfinex","SOLUSD",1741208875798,0.033,145.4,145.37,19.32770181]
["bitfinex","SOLUSD",1741208876005,0.033,145.4,145.37,0.68619791]
["bitfinex","SOLUSD",1741208876812,0.033,145.4,145.37,7.56499791]
["bitfinex","SOLUSD",1741208877189,0.033,145.4,145.37,26.20650181]
["bitfinex","SOLUSD",1741208877710,0.033,145.4,145.38,18.6415039]
["bitfinex","SOLUSD",1741208877912,0.033,145.4,145.39,0.68532893]
["bitfinex","SOLUSD",1741208878214,0.033,145.4,145.39,218.48532893]
["bitfinex","SOLUSD",1741208878387,0.033,145.4,145.39,217.8]
["bitfinex","SOLUSD",1741208883517,0.033,145.4,145.39,243.3195039]
["bitfinex","SOLUSD",1741208883914,0.033,145.4,145.39,555.3195039]
["bitfinex","SOLUSD",1741208884591,0.033,145.4,145.39,548.59059777]
["bitfinex","SOLUSD",1741208885704,0.033,145.4,145.39,569.66673134]
["bitfinex","SOLUSD",1741208885901,0.033,145.43,145.41,80.867]
["bitfinex","SOLUSD",1741208886106,0.033,145.43,145.42,12.59655856]
["bitfinex","SOLUSD",1741208887210,0.033,145.43,145.42,38.12280742]
["bitfinex","SOLUSD",1741208887730,0.0001,145.43,145.42,183.69649213]
["bitfinex","SOLUSD",1741208887916,0.0001,145.43,145.42,183.01253134]
["bitfinex","SOLUSD",1741208889000,0.033,145.47,145.46,20.2336]
["bitfinex","SOLUSD",1741208889207,0.033,145.47,145.46,269.24586431]
["bitfinex","SOLUSD",1741208889525,10.63030865,145.52,145.47,80.834]
["bitfinex","SOLUSD",1741208889728,10.63030865,145.52,145.49,11.91259777]
["bitfinex","SOLUSD",1741208890305,10.63030865,145.52,145.5,12.59545089]
["bitfinex","SOLUSD",1741208890510,10.63030865,145.52,145.51,11.91259777]
["bitfinex","SOLUSD",1741208891419,12.14160865,145.57,145.51,11.91259777]
["bitfinex","SOLUSD",1741208891632,12.14160865,145.57,145.52,0.68217014]
["bitfinex","SOLUSD",1741208893034,1.5113,145.57,145.52,0.68217014]
["bitfinex","SOLUSD",1741208893634,0.033,145.58,145.53,18.5909936]
["bitfinex","SOLUSD",1741208894132,0.033,145.58,145.53,19.27283084]
["bitfinex","SOLUSD",1741208894824,0.033,145.58,145.53,0.68183724]
["bitfinex","SOLUSD",1741208895130,0.033,145.58,145.53,19.27283084]
["bitfinex","SOLUSD",1741208896641,0.033,145.58,145.53,243.87803084]
["bitfinex","SOLUSD",1741208896839,0.033,145.58,145.53,236.3249936]
["bitfinex","SOLUSD",1741208897215,0.033,145.58,145.54,18.5909936]
["bitfinex","SOLUSD",1741208897426,0.033,145.58,145.54,236.3249936]
["bitfinex","SOLUSD",1741208898211,0.033,145.58,145.55,80.801]
["bitfinex","SOLUSD",1741208898527,0.033,145.58,145.57,18.5909936]
["bitfinex","SOLUSD",1741208899426,0.033,145.58,145.57,330.5909936]
["bitfinex","SOLUSD",1741208899614,0.033,145.58,145.57,337.4604936]
["bitfinex","SOLUSD",1741208900324,0.033,145.58,145.56,25.4608936]
["bitfinex","SOLUSD",1741208900524,0.033,145.58,145.57,0.68067185]
["bitfinex","SOLUSD",1741208901443,0.033,145.58,145.57,7.55017185]
["bitfinex","SOLUSD",1741208902122,0.033,145.58,145.57,0.68067185]
["bitfinex","SOLUSD",1741208902319,0.033,145.58,145.57,218.38167185]
["bitfinex","SOLUSD",1741208902514,0.033,145.58,145.57,217.701]
["bitfinex","SOLUSD",1741208908334,0.033,145.58,145.57,224.5705]
["bitfinex","SOLUSD",1741208909049,0.033,145.58,145.57,243.1614936]
["bitfinex","SOLUSD",1741208910523,0.033,145.58,145.57,224.5705]
["bitfinex","SOLUSD",1741208911033,0.033,145.58,145.57,217.701]
["bitfinex","SOLUSD",1741208911333,0.033,145.58,145.57,224.5705]
["bitfinex","SOLUSD",1741208911846,0.033,145.58,145.57,243.1614936]
["bitfinex","SOLUSD",1741208912033,0.033,145.58,145.57,217.701]
["bitfinex","SOLUSD",1741208914330,0.033,145.58,145.57,236.46041143]
["bitfinex","SOLUSD",1741208914646,0.033,145.58,145.57,224.5705]
["bitfinex","SOLUSD",1741208914836,0.033,145.58,145.57,217.701]
["bitfinex","SOLUSD",1741208915737,0.033,145.58,145.57,236.46041143]
["bitfinex","SOLUSD",1741208917747,0.033,145.59,145.58,80.768]
["bitfinex","SOLUSD",1741208918066,0.033,145.59,145.58,249.31363451]
["bitfinex","SOLUSD",1741208918239,0.033,145.6,145.58,229.55791143]
["bitfinex","SOLUSD",1741208918439,0.033,145.6,145.59,11.88991143]
["bitfinex","SOLUSD",1741208918761,0.033,145.6,145.59,323.88991143]
["bitfinex","SOLUSD",1741208918939,0.033,145.6,145.59,330.75851143]
["bitfinex","SOLUSD",1741208921555,0.033,145.6,145.59,18.75851143]
["bitfinex","SOLUSD",1741208921754,0.033,145.6,145.59,19.43857747]
["bitfinex","SOLUSD",1741208923067,0.033,145.6,145.59,237.10657747]
["bitfinex","SOLUSD",1741208923263,0.033,145.6,145.59,236.42651143]
["bitfinex","SOLUSD",1741208923867,0.033,145.6,145.59,229.55791143]
["bitfinex","SOLUSD",1741208924064,0.033,145.6,145.59,224.5366]
["bitfinex","SOLUSD",1741208925074,0.033,145.6,145.59,236.42651143]
["bitfinex","SOLUSD",1741208926372,0.033,145.6,145.59,224.5366]
["bitfinex","SOLUSD",1741208927058,0.033,145.6,145.59,236.42651143]
["bitfinex","SOLUSD",1741208929378,0.033,145.6,145.59,224.5366]
["bitfinex","SOLUSD",1741208929675,0.033,145.6,145.59,217.668]
["bitfinex","SOLUSD",1741208933755,0.033,145.6,145.59,80.768]
["bitfinex","SOLUSD",1741208934676,26.39284886,145.6,145.59,80.768]
["bitfinex","SOLUSD",1741208934846,26.39284886,145.6,145.59,79.1014]
["bitfinex","SOLUSD",1741208935180,18.64964886,145.59,145.57,215.93]
["bitfinex","SOLUSD",1741208935354,18.64964886,145.59,145.55,79.06]
["bitfinex","SOLUSD",1741208935678,7.7432,145.6,145.55,79.06]
["bitfinex","SOLUSD",1741208939547,18.64964886,145.59,145.55,79.06]
["bitfinex","SOLUSD",1741208940761,7.7432,145.6,145.55,79.06]
["bitfinex","SOLUSD",1741208941679,18.64964886,145.59,145.55,79.06]
["bitfinex","SOLUSD",1741208944459,7.7432,145.6,145.55,79.06]
["bitfinex","SOLUSD",1741208944685,7.7432,145.6,145.55,215.96]
["bitfinex","SOLUSD",1741208945073,7.7432,145.6,145.55,222.8304]
["bitfinex","SOLUSD",1741208945684,0.033,145.6,145.55,222.8304]
["bitfinex","SOLUSD",1741208946969,0.033,145.6,145.55,215.96]
["bitfinex","SOLUSD",1741208947890,0.033,145.6,145.56,0.68152291]
["bitfinex","SOLUSD",1741208948096,0.033,145.6,145.56,216.61152291]
["bitfinex","SOLUSD",1741208948324,0.033,145.6,145.56,227.81991143]
["bitfinex","SOLUSD",1741208948588,0.033,145.6,145.57,11.88991143]
["bitfinex","SOLUSD",1741208948783,0.033,145.6,145.58,0.68044498]
["bitfinex","SOLUSD",1741208948975,0.033,145.6,145.58,216.61044498]
["bitfinex","SOLUSD",1741208949181,0.033,145.6,145.59,0.68062099]
["bitfinex","SOLUSD",1741208951368,0.033,145.6,145.59,7.54922099]
["bitfinex","SOLUSD",1741208951564,0.033,145.6,145.59,235.36913242]
["bitfinex","SOLUSD",1741208951788,0.033,145.6,145.59,222.7986]
["bitfinex","SOLUSD",1741208952161,0.033,145.6,145.59,215.93]
["bitfinex","SOLUSD",1741208953996,0.033,145.6,145.59,79.03]
["bitfinex","SOLUSD",1741208955877,0.033,145.6,145.59,85.8986]
["bitfinex","SOLUSD",1741208956183,0.033,145.6,145.59,79.03]
["bitfinex","SOLUSD",1741208956381,0.033,145.6,145.59,79.71062198]
["bitfinex","SOLUSD",1741208957291,0.033,145.6,145.59,79.03]
["bitfinex","SOLUSD",1741208959080,0.033,145.6,145.58,79.03]
["bitfinex","SOLUSD",1741208965211,0.033,145.6,145.58,86.60981869]
["bitfinex","SOLUSD",1741208965510,0.033,145.6,145.58,79.06]
["bitfinex","SOLUSD",1741208966800,0.033,145.6,145.59,0.68060901]
["bitfinex","SOLUSD",1741208967818,0.033,145.6,145.59,7.54920901]
["bitfinex","SOLUSD",1741208968618,0.033,145.6,145.59,26.13477126]
["bitfinex","SOLUSD",1741208970599,0.033,145.6,145.59,338.13477126]
["bitfinex","SOLUSD",1741208970800,0.033,145.6,145.59,337.45416225]
["bitfinex","SOLUSD",1741208971411,0.033,145.6,145.59,312.0]
["bitfinex","SOLUSD",1741208971604,0.033,145.6,145.58,79.06]
["bitfinex","SOLUSD",1741208972719,0.033,145.6,145.58,85.9289]
["bitfinex","SOLUSD",1741208973343,0.033,145.6,145.58,79.06]
["bitfinex","SOLUSD",1741208973923,0.033,145.6,145.59,0.68055381]
["bitfinex","SOLUSD",1741208974999,0.033,145.6,145.59,7.54915381]
["bitfinex","SOLUSD",1741208976525,0.033,145.6,145.59,223.47915381]
["bitfinex","SOLUSD",1741208976728,0.033,145.6,145.59,222.7986]
["bitfinex","SOLUSD",1741208977117,0.033,145.6,145.59,241.38416225]
["bitfinex","SOLUSD",1741208979503,0.033,145.61,145.59,241.38416225]
["bitfinex","SOLUSD",1741208979716,23.06359389,145.74,145.62,19.07613357]
["bitfinex","SOLUSD",1741208979912,23.06359389,145.74,145.67,18.58556225]
["bitfinex","SOLUSD",1741208980130,23.06359389,145.74,145.68,0.6781229]
["bitfinex","SOLUSD",1741208980433,23.06359389,145.74,145.67,215.897]
["bitfinex","SOLUSD",1741208981911,18.68264886,145.73,145.67,215.897]
["bitfinex","SOLUSD",1741208982828,0.033,145.73,145.67,215.897]
["bitfinex","SOLUSD",1741208989143,18.68264886,145.73,145.67,215.897]
["bitfinex","SOLUSD",1741208990035,18.68264886,145.73,145.67,78.997]
["bitfinex","SOLUSD",1741208990234,10.75769694,145.72,145.67,78.997]
["bitfinex","SOLUSD",1741208991619,18.64964886,145.7,145.67,78.997]
["bitfinex","SOLUSD",1741208992133,10.75769694,145.71,145.67,215.897]
["bitfinex","SOLUSD",1741208992334,10.75769694,145.71,145.67,222.7618]
["bitfinex","SOLUSD",1741208992821,10.79069694,145.73,145.67,222.7618]
["bitfinex","SOLUSD",1741208993023,10.79069694,145.73,145.68,0.67847423]
["bitfinex","SOLUSD",1741208993327,10.79069694,145.73,145.67,215.897]
["bitfinex","SOLUSD",1741208993638,10.79069694,145.73,145.67,222.7617]
["bitfinex","SOLUSD",1741208994543,0.033,145.73,145.67,222.7617]
["bitfinex","SOLUSD",1741208995324,0.033,145.73,145.68,0.67834684]
["bitfinex","SOLUSD",1741208996453,0.033,145.73,145.67,215.897]
["bitfinex","SOLUSD",1741208996743,0.033,145.73,145.68,0.67870884]
["bitfinex","SOLUSD",1741208997544,0.033,145.73,145.68,235.16127109]
["bitfinex","SOLUSD",1741208997744,0.033,145.73,145.68,234.48256225]
["bitfinex","SOLUSD",1741208997932,0.033,145.73,145.7,6.8634]
["bitfinex","SOLUSD",1741208998231,0.033,145.73,145.7,222.7604]
["bitfinex","SOLUSD",1741209000049,0.033,145.73,145.7,215.897]
["bitfinex","SOLUSD",1741209001043,0.033,145.73,145.7,222.7603]
["bitfinex","SOLUSD",1741209002123,0.033,145.73,145.71,0.67760756]
["bitfinex","SOLUSD",1741209002545,0.033,145.73,145.71,235.16016981]
["bitfinex","SOLUSD",1741209002739,0.033,145.73,145.71,546.48256225]
["bitfinex","SOLUSD",1741209002942,0.033,145.73,145.72,18.58556225]
["bitfinex","SOLUSD",1741209003137,0.033,145.73,145.72,20.17546225]
["bitfinex","SOLUSD",1741209003422,0.033,145.73,145.72,27.03786225]
["bitfinex","SOLUSD",1741209003844,0.033,145.73,145.72,27.71475178]
["bitfinex","SOLUSD",1741209005549,0.033,145.73,145.72,2.26678953]
["bitfinex","SOLUSD",1741209005733,0.033,145.73,145.72,0.67688953]
["bitfinex","SOLUSD",1741209006232,0.033,145.73,145.72,223.43628953]
["bitfinex","SOLUSD",1741209006552,0.033,145.73,145.72,222.7594]
["bitfinex","SOLUSD",1741209006948,0.033,145.73,145.72,215.897]
["bitfinex","SOLUSD",1741209008845,0.033,145.73,145.72,222.7594]
["bitfinex","SOLUSD",1741209009032,0.033,145.73,145.72,241.34496225]
["bitfinex","SOLUSD",1741209009453,0.033,145.74,145.73,106.02253357]
["bitfinex","SOLUSD",1741209009641,0.033,145.74,145.73,262.18432876]
["bitfinex","SOLUSD",1741209009843,0.033,145.74,145.73,268.37009582]
["bitfinex","SOLUSD",1741209010843,0.033,145.75,145.73,268.37009582]
["bitfinex","SOLUSD",1741209011046,9.694e-05,145.76,145.75,0.14216157]
["bitfinex","SOLUSD",1741209011244,21.51529695,145.78,145.76,39.21829514]
["bitfinex","SOLUSD",1741209011440,21.51529695,145.78,145.77,25.44131019]
["bitfinex","SOLUSD",1741209011849,108.13699909,145.85,145.78,57.48170305]
["bitfinex","SOLUSD",1741209012051,108.13699909,145.85,145.78,76.0672653]
["bitfinex","SOLUSD",1741209012256,108.13699909,145.85,145.78,388.0672653]
["bitfinex","SOLUSD",1741209012650,21.6652177,145.82,145.78,388.0672653]
["bitfinex","SOLUSD",1741209012961,21.6652177,145.82,145.78,57.48170305]
["bitfinex","SOLUSD",1741209013158,21.6652177,145.82,145.78,65.01685719]
["bitfinex","SOLUSD",1741209013351,21.6652177,145.82,145.78,76.74281944]
["bitfinex","SOLUSD",1741209013560,21.6652177,145.82,145.78,58.15725719]
["bitfinex","SOLUSD",1741209014141,21.6652177,145.82,145.78,194.38170305]
["bitfinex","SOLUSD",1741209014848,172.68318077,145.85,145.78,194.38170305]
["bitfinex","SOLUSD",1741209014849,18.68264886,145.85,145.78,194.38170305]
["bitfinex","SOLUSD",1741209015259,0.033,145.85,145.78,194.38170305]
["bitfinex","SOLUSD",1741209017371,1.5414,145.83,145.78,194.38170305]
["bitfinex","SOLUSD",1741209018543,24.94004886,145.82,145.78,194.38170305]
["bitfinex","SOLUSD",1741209018756,24.94004886,145.82,145.78,57.48170305]
["bitfinex","SOLUSD",1741209019040,24.94004886,145.82,145.78,48.77700305]
["bitfinex","SOLUSD",1741209019244,1.5813,145.78,145.69,136.9]
["bitfinex","SOLUSD",1741209019548,1.5813,145.78,145.72,18.58556225]
["bitfinex","SOLUSD",1741209019762,0.033,145.79,145.73,0.67675809]
["bitfinex","SOLUSD",1741209020471,0.033,145.79,145.72,217.8]
["bitfinex","SOLUSD",1741209021458,0.033,145.79,145.73,0.67735899]
["bitfinex","SOLUSD",1741209023250,0.033,145.79,145.73,7.53925899]
["bitfinex","SOLUSD",1741209023451,0.033,145.79,145.73,0.67735899]
["bitfinex","SOLUSD",1741209023650,0.033,145.79,145.73,7.53925899]
["bitfinex","SOLUSD",1741209023848,0.033,145.79,145.73,26.12482124]
["bitfinex","SOLUSD",1741209024046,0.033,145.79,145.74,18.58556225]
["bitfinex","SOLUSD",1741209024245,0.033,145.79,145.75,0.67613507]
["bitfinex","SOLUSD",1741209024474,0.033,145.79,145.75,218.47613507]
["bitfinex","SOLUSD",1741209024686,0.033,145.79,145.75,217.8]
["bitfinex","SOLUSD",1741209025161,0.033,145.79,145.75,243.24646225]
["bitfinex","SOLUSD",1741209025951,0.033,145.79,145.76,0.67598972]
["bitfinex","SOLUSD",1741209026151,0.033,145.79,145.77,6.8601]
["bitfinex","SOLUSD",1741209026374,0.033,145.79,145.76,7.53638972]
["bitfinex","SOLUSD",1741209026576,0.033,145.79,145.76,225.33638972]
["bitfinex","SOLUSD",1741209026751,0.033,145.79,145.76,555.24596225]
["bitfinex","SOLUSD",1741209028668,0.033,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1741209028983,0.033,145.79,145.78,224.6596]
["bitfinex","SOLUSD",1741209031473,0.033,145.79,145.78,243.24516225]
["bitfinex","SOLUSD",1741209031658,0.033,145.85,145.78,260.39426225]
["bitfinex","SOLUSD",1741209031981,0.033,145.85,145.81,18.58556225]
["bitfinex","SOLUSD",1741209032189,0.033,145.85,145.84,18.58556225]
["bitfinex","SOLUSD",1741209032482,0.033,145.87,145.84,256.89553425]
["bitfinex","SOLUSD",1741209032668,0.033,145.87,145.86,18.58556225]
["bitfinex","SOLUSD",1741209033352,0.033,145.87,145.86,25.44136225]
["bitfinex","SOLUSD",1741209033752,0.033,145.87,145.86,243.24136225]
["bitfinex","SOLUSD",1741209034260,0.033,145.87,145.86,262.17533425]
["bitfinex","SOLUSD",1741209034584,0.033,145.87,145.86,576.45965739]
["bitfinex","SOLUSD",1741209034880,0.033,145.87,145.86,574.45965739]
["bitfinex","SOLUSD",1741209035390,0.033,145.87,145.86,576.45965739]
["bitfinex","SOLUSD",1741209035565,0.033,145.87,145.86,583.05675739]
["bitfinex","SOLUSD",1741209035762,0.033,145.87,145.86,581.05675739]
["bitfinex","SOLUSD",1741209036594,0.033,145.87,145.86,583.05675739]
["bitfinex","SOLUSD",1741209037157,0.033,145.88,145.87,28.07369514]
["bitfinex","SOLUSD",1741209037461,6.1652,146.0,145.9,20.0]
["bitfinex","SOLUSD",1741209037673,6.1652,146.0,145.93,18.58556225]
["bitfinex","SOLUSD",1741209037870,6.1652,146.0,145.93,99.48556225]
["bitfinex","SOLUSD",1741209038173,6.1652,146.0,145.93,100.15726661]
["bitfinex","SOLUSD",1741209038366,6.1652,146.0,145.93,81.57170436]
["bitfinex","SOLUSD",1741209039062,6.1652,146.0,145.93,80.9]
["bitfinex","SOLUSD",1741209041679,1.1667,145.98,145.93,80.9]
["bitfinex","SOLUSD",1741209042252,0.6667,145.98,145.93,80.9]
["bitfinex","SOLUSD",1741209043675,0.6667,145.98,145.93,217.8]
["bitfinex","SOLUSD",1741209044876,0.6667,145.98,145.94,0.67205491]
["bitfinex","SOLUSD",1741209045079,0.6667,145.98,145.94,218.47205491]
["bitfinex","SOLUSD",1741209045264,6.1652,146.0,145.94,217.8]
["bitfinex","SOLUSD",1741209048085,6.1652,146.0,145.94,224.6521]
["bitfinex","SOLUSD",1741209048788,0.033,146.0,145.97,20.0]
["bitfinex","SOLUSD",1741209048988,0.033,146.0,145.99,18.58556225]
["bitfinex","SOLUSD",1741209049490,0.033,146.0,145.99,25.43526225]
["bitfinex","SOLUSD",1741209050773,44.13078778,146.07,145.99,25.43526225]
["bitfinex","SOLUSD",1741209050983,42.59678778,146.07,146.02,18.58556225]
["bitfinex","SOLUSD",1741209051191,42.59678778,146.07,146.04,18.58556225]
["bitfinex","SOLUSD",1741209051366,42.59678778,146.07,146.05,18.58556225]
["bitfinex","SOLUSD",1741209051565,42.59678778,146.07,146.06,38.58556225]
["bitfinex","SOLUSD",1741209051768,8.778e-05,146.07,146.06,58.18852877]
["bitfinex","SOLUSD",1741209051967,108.10399909,146.09,146.07,18.933972]
["bitfinex","SOLUSD",1741209052266,108.10399909,146.09,146.08,18.58556225]
["bitfinex","SOLUSD",1741209052472,108.10399909,146.09,146.08,29.50478299]
["bitfinex","SOLUSD",1741209052691,43.25899866,146.14,146.08,36.35028299]
["bitfinex","SOLUSD",1741209052874,43.25899866,146.14,146.09,30.1724501]
["bitfinex","SOLUSD",1741209053075,43.25899866,146.14,146.09,0.66766711]
["bitfinex","SOLUSD",1741209053587,43.25899866,146.14,146.07,20.66811102]
["bitfinex","SOLUSD",1741209053773,43.25899866,146.14,146.07,50.17289401]
["bitfinex","SOLUSD",1741209053967,43.25899866,146.14,146.07,30.17289401]
["bitfinex","SOLUSD",1741209054188,43.25899866,146.14,146.07,0.66811102]
["bitfinex","SOLUSD",1741209054389,43.25899866,146.14,146.08,29.50478299]
["bitfinex","SOLUSD",1741209054576,43.25899866,146.14,146.12,29.50478299]
["bitfinex","SOLUSD",1741209054781,43.25899866,146.14,146.09,20.66798085]
["bitfinex","SOLUSD",1741209055069,43.25899866,146.14,146.07,0.66744123]
["bitfinex","SOLUSD",1741209055998,0.033,146.15,146.07,0.66744123]
["bitfinex","SOLUSD",1741209057094,18.79181043,146.13,146.05,0.66826063]
["bitfinex","SOLUSD",1741209057280,18.79181043,146.13,146.04,0.66826063]
["bitfinex","SOLUSD",1741209057885,18.79181043,146.13,146.03,6.8]
["bitfinex","SOLUSD",1741209058470,18.79181043,146.13,146.02,122.4]
["bitfinex","SOLUSD",1741209058675,18.64964886,146.11,146.02,122.4]
["bitfinex","SOLUSD",1741209058981,18.64964886,146.09,146.02,122.4]
["bitfinex","SOLUSD",1741209059178,18.64964886,146.09,146.01,91.61612473]
["bitfinex","SOLUSD",1741209060103,18.64964886,146.09,146.01,80.9]
["bitfinex","SOLUSD",1741209060276,18.64964886,146.07,146.01,80.9]
["bitfinex","SOLUSD",1741209060671,20.44729342,146.07,146.01,80.9]
["bitfinex","SOLUSD",1741209062181,0.14216157,146.06,146.01,80.9]
["bitfinex","SOLUSD",1741209062889,18.79181043,146.04,145.93,155.4]
["bitfinex","SOLUSD",1741209063810,18.79181043,146.02,145.93,155.43]
["bitfinex","SOLUSD",1741209064102,1.5857,146.01,145.93,155.43]
["bitfinex","SOLUSD",1741209065900,18.64964886,146.0,145.93,80.93]
["bitfinex","SOLUSD",1741209066080,18.64964886,145.98,145.93,80.93]
["bitfinex","SOLUSD",1741209066897,18.64964886,145.98,145.93,0.03]
["bitfinex","SOLUSD",1741209067087,18.64964886,145.98,145.89,80.9]
["bitfinex","SOLUSD",1741209067088,18.64964886,145.96,145.89,80.9]
["bitfinex","SOLUSD",1741209067312,18.64964886,145.94,145.89,80.9]
["bitfinex","SOLUSD",1741209067520,18.64964886,145.92,145.84,155.4]
["bitfinex","SOLUSD",1741209068113,18.64964886,145.92,145.84,80.9]
["bitfinex","SOLUSD",1741209068317,18.64964886,145.9,145.84,80.9]
["bitfinex","SOLUSD",1741209069603,18.64964886,145.88,145.81,155.4]
["bitfinex","SOLUSD",1741209069808,0.14216157,145.87,145.81,80.9]
["bitfinex","SOLUSD",1741209070206,0.14216157,145.89,145.81,80.9]
["bitfinex","SOLUSD",1741209070723,18.79181043,145.89,145.81,80.9]
["bitfinex","SOLUSD",1741209071605,0.14216157,145.89,145.81,155.4]
["bitfinex","SOLUSD",1741209072114,18.79181043,145.89,145.81,155.4]
["bitfinex","SOLUSD",1741209074936,1.5752,145.87,145.81,80.9]
["bitfinex","SOLUSD",1741209075117,18.64964886,145.86,145.81,80.9]
["bitfinex","SOLUSD",1741209075613,18.64964886,145.84,145.81,80.9]
["bitfinex","SOLUSD",1741209076326,18.64964886,145.84,145.81,80.93]
["bitfinex","SOLUSD",1741209077502,18.64964886,145.84,145.81,0.03]
["bitfinex","SOLUSD",1741209077926,18.64964886,145.84,145.78,80.93]
["bitfinex","SOLUSD",1741209079210,18.64964886,145.82,145.78,0.03]
["bitfinex","SOLUSD",1741209079721,18.64964886,145.8,145.75,80.93]
["bitfinex","SOLUSD",1741209079928,1.5597,145.79,145.75,80.93]
["bitfinex","SOLUSD",1741209080509,18.64964886,145.78,145.75,80.93]
["bitfinex","SOLUSD",1741209080704,18.64964886,145.76,145.75,80.93]
["bitfinex","SOLUSD",1741209080919,18.64964886,145.76,145.75,0.03]
["bitfinex","SOLUSD",1741209081241,18.64964886,145.76,145.71,80.9]
["bitfinex","SOLUSD",1741209081414,18.64964886,145.76,145.71,155.4]
["bitfinex","SOLUSD",1741209081610,18.64964886,145.76,145.71,80.9]
["bitfinex","SOLUSD",1741209082715,6.6502,145.77,145.71,155.4]
["bitfinex","SOLUSD",1741209083041,18.64964886,145.76,145.71,155.4]
["bitfinex","SOLUSD",1741209083641,18.64964886,145.76,145.71,80.9]
["bitfinex","SOLUSD",1741209084736,18.64964886,145.76,145.66,155.43]
["bitfinex","SOLUSD",1741209085237,0.14216157,145.75,145.66,162.2952]
["bitfinex","SOLUSD",1741209086335,6.6502,145.77,145.67,0.6786368]
["bitfinex","SOLUSD",1741209086520,6.6502,145.77,145.68,29.50478299]
["bitfinex","SOLUSD",1741209086723,6.6502,145.77,145.69,0.67786444]
["bitfinex","SOLUSD",1741209086920,6.6502,145.77,145.69,156.07786444]
["bitfinex","SOLUSD",1741209087237,6.6502,145.77,145.69,155.4]
["bitfinex","SOLUSD",1741209087617,6.6502,145.77,145.69,162.2638]
["bitfinex","SOLUSD",1741209088019,6.6502,145.77,145.69,155.4]
["bitfinex","SOLUSD",1741209089141,18.64964886,145.76,145.69,80.9]
["bitfinex","SOLUSD",1741209089724,18.64964886,145.76,145.69,155.4]
["bitfinex","SOLUSD",1741209090939,20.45107948,145.76,145.69,155.4]
["bitfinex","SOLUSD",1741209091119,18.64964886,145.76,145.69,80.9]
["bitfinex","SOLUSD",1741209092752,22.08093269,145.76,145.69,80.9]
["bitfinex","SOLUSD",1741209094028,1.5021,145.75,145.69,80.9]
["bitfinex","SOLUSD",1741209094239,18.64964886,145.74,145.69,80.9]
["bitfinex","SOLUSD",1741209094550,18.64964886,145.74,145.66,155.43]
["bitfinex","SOLUSD",1741209094733,18.64964886,145.74,145.66,80.93]
["bitfinex","SOLUSD",1741209094939,18.64964886,145.72,145.66,80.93]
["bitfinex","SOLUSD",1741209095548,82.5021,145.75,145.66,80.93]
["bitfinex","SOLUSD",1741209096354,18.64964886,145.74,145.66,80.93]
["bitfinex","SOLUSD",1741209096761,18.64964886,145.74,145.66,87.795]
["bitfinex","SOLUSD",1741209097052,18.64964886,145.74,145.66,162.295]
["bitfinex","SOLUSD",1741209097248,18.64964886,145.74,145.66,155.43]
["bitfinex","SOLUSD",1741209098060,20.45138061,145.74,145.66,80.93]
["bitfinex","SOLUSD",1741209104551,18.64964886,145.74,145.66,87.7952]
["bitfinex","SOLUSD",1741209104864,18.64964886,145.74,145.66,155.43]
["bitfinex","SOLUSD",1741209108961,18.64964886,145.74,145.66,162.2951]
["bitfinex","SOLUSD",1741209110269,1.5021,145.75,145.67,30.38555926]
["bitfinex","SOLUSD",1741209110568,1.5021,145.75,145.69,6.8638]
["bitfinex","SOLUSD",1741209110767,1.5021,145.75,145.69,474.2638]
["bitfinex","SOLUSD",1741209112077,18.64964886,145.74,145.69,155.4]
["bitfinex","SOLUSD",1741209112580,18.64964886,145.74,145.69,80.9]
["bitfinex","SOLUSD",1741209112949,18.64964886,145.74,145.66,80.93]
["bitfinex","SOLUSD",1741209113258,20.45138237,145.74,145.66,80.93]
["bitfinex","SOLUSD",1741209114881,18.64964886,145.72,145.66,80.93]
["bitfinex","SOLUSD",1741209116276,18.64964886,145.72,145.66,0.03]
["bitfinex","SOLUSD",1741209120176,8.17577812,145.73,145.66,0.03]
["bitfinex","SOLUSD",1741209120177,18.64964886,145.7,145.66,0.03]
["bitfinex","SOLUSD",1741209120350,18.64964886,145.71,145.66,0.03]
["bitfinex","SOLUSD",1741209123262,3.3390361,145.7,145.66,0.03]
["bitfinex","SOLUSD",1741209123971,24.85334886,145.69,145.63,80.93]
["bitfinex","SOLUSD",1741209124171,24.85334886,145.69,145.63,0.03]
["bitfinex","SOLUSD",1741209124560,18.64964886,145.67,145.63,0.03]
["bitfinex","SOLUSD",1741209125272,18.64964886,145.63,145.61,0.03]
["bitfinex","SOLUSD",1741209127067,18.64964886,145.63,145.61,0.0001]
["bitfinex","SOLUSD",1741209128086,18.64964886,145.6,145.58,0.0001]
["bitfinex","SOLUSD",1741209128273,1.5166,145.61,145.55,0.03]
["bitfinex","SOLUSD",1741209128274,18.64964886,145.58,145.55,0.03]
["bitfinex","SOLUSD",1741209128982,18.64964886,145.56,145.55,0.03]
["bitfinex","SOLUSD",1741209130476,6.4759,145.57,145.55,0.03]
["bitfinex","SOLUSD",1741209131286,28.70669616,145.6,145.55,80.93]
["bitfinex","SOLUSD",1741209131597,25.12554886,145.6,145.55,80.93]
["bitfinex","SOLUSD",1741209133381,18.64964886,145.6,145.55,80.93]
["bitfinex","SOLUSD",1741209133558,6.3874,145.64,145.55,155.43]
["bitfinex","SOLUSD",1741209133763,6.3874,145.64,145.55,180.86725458]
["bitfinex","SOLUSD",1741209134069,1.5447,145.66,145.55,180.86725458]
["bitfinex","SOLUSD",1741209134386,18.64964886,145.65,145.55,492.86725458]
["bitfinex","SOLUSD",1741209135587,18.64964886,145.65,145.57,18.56685458]
["bitfinex","SOLUSD",1741209135787,18.64964886,145.65,145.58,18.56685458]
["bitfinex","SOLUSD",1741209135989,82.5505,145.7,145.58,174.6475239]
["bitfinex","SOLUSD",1741209136164,18.64964886,145.69,145.58,173.96685458]
["bitfinex","SOLUSD",1741209136793,18.64964886,145.69,145.58,155.4]
["bitfinex","SOLUSD",1741209137095,0.14216157,145.68,145.59,6.8686]
["bitfinex","SOLUSD",1741209139392,0.14216157,145.68,145.59,162.2686]
["bitfinex","SOLUSD",1741209139597,6.6634,145.71,145.61,18.56685458]
["bitfinex","SOLUSD",1741209139768,6.6634,145.71,145.62,0.67955202]
["bitfinex","SOLUSD",1741209140095,18.64964886,145.7,145.62,0.67955202]
["bitfinex","SOLUSD",1741209140397,0.14216157,145.71,145.62,19.2464066]
["bitfinex","SOLUSD",1741209140606,18.64964886,145.72,145.62,6.8671]
["bitfinex","SOLUSD",1741209140898,18.64964886,145.72,145.61,180.83435458]
["bitfinex","SOLUSD",1741209141268,22.1220719,145.72,145.62,0.67985863]
["bitfinex","SOLUSD",1741209141768,23.92392447,145.72,145.61,155.4]
["bitfinex","SOLUSD",1741209143112,23.92392447,145.72,145.61,80.9]
["bitfinex","SOLUSD",1741209143897,23.92392447,145.72,145.61,80.4]
["bitfinex","SOLUSD",1741209144605,81.0,145.71,145.61,80.4]
["bitfinex","SOLUSD",1741209147708,20.45184896,145.7,145.61,80.4]
["bitfinex","SOLUSD",1741209149303,18.64964886,145.7,145.61,80.4]
["bitfinex","SOLUSD",1741209149511,18.64964886,145.7,145.61,87.2676]
["bitfinex","SOLUSD",1741209150009,3.47242304,145.72,145.62,0.67974536]
["bitfinex","SOLUSD",1741209150198,82.80221057,145.74,145.63,6.0305]
["bitfinex","SOLUSD",1741209150381,18.64964886,145.73,145.63,160.5305]
["bitfinex","SOLUSD",1741209150588,18.64964886,145.73,145.63,185.96375458]
["bitfinex","SOLUSD",1741209150807,0.033,145.75,145.65,1.5167]
["bitfinex","SOLUSD",1741209151003,18.68264886,145.75,145.65,1.5167]
["bitfinex","SOLUSD",1741209151312,18.68264886,145.75,145.66,0.67892645]
["bitfinex","SOLUSD",1741209151494,18.68264886,145.75,145.66,173.74578103]
["bitfinex","SOLUSD",1741209151693,18.68264886,145.75,145.66,173.06685458]
["bitfinex","SOLUSD",1741209152015,0.033,145.7,145.66,173.06685458]
["bitfinex","SOLUSD",1741209152192,0.033,145.7,145.66,154.5]
["bitfinex","SOLUSD",1741209153000,0.033,145.7,145.66,161.3652]
["bitfinex","SOLUSD",1741209153208,0.033,145.7,145.66,154.5]
["bitfinex","SOLUSD",1741209154022,0.033,145.7,145.66,179.93185458]
["bitfinex","SOLUSD",1741209154205,0.033,145.7,145.67,0.67844962]
["bitfinex","SOLUSD",1741209154921,0.033,145.7,145.67,26.1099042]
["bitfinex","SOLUSD",1741209155102,0.033,145.7,145.68,6.505]
["bitfinex","SOLUSD",1741209156797,0.033,145.7,145.68,161.005]
["bitfinex","SOLUSD",1741209157711,0.033,145.7,145.69,19.24567608]
["bitfinex","SOLUSD",1741209158024,0.033,145.7,145.69,155.1788215]
["bitfinex","SOLUSD",1741209158325,0.033,145.7,145.69,154.5]
["bitfinex","SOLUSD",1741209160836,0.033,145.7,145.69,80.4]
["bitfinex","SOLUSD",1741209162037,0.033,145.7,145.69,87.2638]
["bitfinex","SOLUSD",1741209162206,0.033,145.7,145.69,162.04195635]
["bitfinex","SOLUSD",1741209162406,0.033,145.7,145.69,154.5]
["bitfinex","SOLUSD",1741209162812,0.033,145.7,145.69,161.3638]
["bitfinex","SOLUSD",1741209164431,0.033,145.7,145.69,154.5]
["bitfinex","SOLUSD",1741209164640,0.033,145.7,145.69,173.06685458]
["bitfinex","SOLUSD",1741209165135,0.033,145.7,145.69,154.5]
["bitfinex","SOLUSD",1741209165333,0.033,145.7,145.69,466.5]
["bitfinex","SOLUSD",1741209165535,0.033,145.7,145.69,485.06685458]
["bitfinex","SOLUSD",1741209165705,0.033,145.7,145.69,510.58030344]
["bitfinex","SOLUSD",1741209166132,0.033,145.7,145.69,492.01344886]
["bitfinex","SOLUSD",1741209166437,0.033,145.7,145.69,179.93065458]
["bitfinex","SOLUSD",1741209166601,0.033,145.7,145.69,198.58030344]
["bitfinex","SOLUSD",1741209168026,0.033,145.7,145.69,154.5]
["bitfinex","SOLUSD",1741209168408,0.033,145.7,145.69,179.93065458]
["bitfinex","SOLUSD",1741209168917,0.033,145.7,145.69,198.58030344]
["bitfinex","SOLUSD",1741209169334,0.033,145.7,145.69,510.58030344]
["bitfinex","SOLUSD",1741209169715,0.033,145.7,145.69,466.5]
["bitfinex","SOLUSD",1741209170037,0.033,145.7,145.69,154.5]
["bitfinex","SOLUSD",1741209170728,0.033,145.7,145.69,161.3638]
["bitfinex","SOLUSD",1741209170932,0.033,145.7,145.69,154.5]
["bitfinex","SOLUSD",1741209171736,0.033,145.7,145.69,161.3638]
["bitfinex","SOLUSD",1741209172227,0.033,145.7,145.69,179.93065458]
["bitfinex","SOLUSD",1741209173945,0.033,145.7,145.69,198.58030344]
["bitfinex","SOLUSD",1741209175338,0.033,145.7,145.69,161.3638]
["bitfinex","SOLUSD",1741209175643,0.033,145.7,145.69,154.5]
["bitfinex","SOLUSD",1741209175840,0.033,145.7,145.69,198.58030344]
["bitfinex","SOLUSD",1741209177241,0.033,145.7,145.69,154.5]
["bitfinex","SOLUSD",1741209179841,0.033,145.7,145.69,191.71650344]
["bitfinex","SOLUSD",1741209180246,0.033,145.7,145.69,173.06685458]
["bitfinex","SOLUSD",1741209180413,0.033,145.7,145.69,154.5]
["bitfinex","SOLUSD",1741209180620,0.033,145.7,145.69,179.93065458]
["bitfinex","SOLUSD",1741209180931,0.033,145.7,145.69,198.58030344]
["bitfinex","SOLUSD",1741209181744,0.033,145.75,145.72,1.64436157]
["bitfinex","SOLUSD",1741209182044,0.033,145.75,145.74,349.35866501]
["bitfinex","SOLUSD",1741209182944,0.033,145.75,145.74,356.22016501]
["bitfinex","SOLUSD",1741209183128,0.033,145.75,145.74,510.72016501]
["bitfinex","SOLUSD",1741209187042,0.033,145.75,145.74,503.71650344]
["bitfinex","SOLUSD",1741209187417,0.033,145.75,145.74,191.71650344]
["bitfinex","SOLUSD",1741209187623,0.033,145.75,145.74,154.5]
["bitfinex","SOLUSD",1741209189438,0.033,145.75,145.74,80.4]
["bitfinex","SOLUSD",1741209191550,0.033,145.75,145.7,80.4]
["bitfinex","SOLUSD",1741209195332,0.033,145.75,145.69,0.03]
["bitfinex","SOLUSD",1741209195551,18.68264886,145.75,145.69,0.03]
["bitfinex","SOLUSD",1741209196026,99.68264886,145.75,145.69,0.03]
["bitfinex","SOLUSD",1741209196252,18.64964886,145.73,145.69,0.03]
["bitfinex","SOLUSD",1741209196455,18.64964886,145.73,145.66,80.4]
["bitfinex","SOLUSD",1741209196644,99.64964886,145.73,145.66,80.4]
["bitfinex","SOLUSD",1741209196849,1.80207589,145.72,145.66,80.4]
["bitfinex","SOLUSD",1741209197045,18.64964886,145.71,145.64,80.4]
["bitfinex","SOLUSD",1741209198833,7.9361,145.7,145.64,80.4]
["bitfinex","SOLUSD",1741209199034,18.64964886,145.69,145.64,80.4]
["bitfinex","SOLUSD",1741209199642,18.64964886,145.69,145.61,154.53]
["bitfinex","SOLUSD",1741209199843,1.8025731,145.68,145.61,80.43]
["bitfinex","SOLUSD",1741209200254,18.64964886,145.67,145.61,0.03]
["bitfinex","SOLUSD",1741209200742,1.80279198,145.66,145.61,0.03]
["bitfinex","SOLUSD",1741209201467,20.45244282,145.67,145.61,0.03]
["bitfinex","SOLUSD",1741209201649,20.45244282,145.67,145.63,0.03]
["bitfinex","SOLUSD",1741209202248,18.64964886,145.67,145.63,0.03]
["bitfinex","SOLUSD",1741209202866,0.14216157,145.66,145.63,0.03]
["bitfinex","SOLUSD",1741209203172,18.64964886,145.67,145.63,0.03]
["bitfinex","SOLUSD",1741209204071,7.9361,145.7,145.63,80.43]
["bitfinex","SOLUSD",1741209205149,7.9361,145.7,145.63,87.2965]
["bitfinex","SOLUSD",1741209205472,7.9361,145.7,145.63,161.3965]
["bitfinex","SOLUSD",1741209205781,1.5243,145.7,145.63,161.3965]
["bitfinex","SOLUSD",1741209207746,26.97724886,145.73,145.64,0.6792947]
["bitfinex","SOLUSD",1741209207952,26.97724886,145.73,145.65,6.8657]
["bitfinex","SOLUSD",1741209210182,26.97724886,145.73,145.64,179.93285458]
["bitfinex","SOLUSD",1741209210355,26.97724886,145.73,145.64,161.366]
["bitfinex","SOLUSD",1741209210866,20.45126787,145.72,145.64,154.5]
["bitfinex","SOLUSD",1741209211484,20.45126787,145.72,145.64,80.4]
["bitfinex","SOLUSD",1741209213475,18.64964886,145.72,145.64,80.4]
["bitfinex","SOLUSD",1741209213859,18.64964886,145.72,145.64,87.2661]
["bitfinex","SOLUSD",1741209214476,89.3276,145.73,145.64,87.2661]
["bitfinex","SOLUSD",1741209215675,0.033,145.75,145.65,0.67913533]
["bitfinex","SOLUSD",1741209216092,18.68264886,145.75,145.65,155.17913533]
["bitfinex","SOLUSD",1741209216257,18.68264886,145.75,145.65,154.5]
["bitfinex","SOLUSD",1741209216981,18.68264886,145.75,145.66,20.19535458]
["bitfinex","SOLUSD",1741209217176,18.68264886,145.75,145.67,0.67845511]
["bitfinex","SOLUSD",1741209217177,0.033,145.75,145.67,0.67845511]
["bitfinex","SOLUSD",1741209218216,0.033,145.75,145.66,1.6285]
["bitfinex","SOLUSD",1741209218711,0.033,145.75,145.66,314.30726439]
["bitfinex","SOLUSD",1741209219018,0.033,145.75,145.66,320.4936]
["bitfinex","SOLUSD",1741209219394,0.033,145.75,145.66,82.0285]
["bitfinex","SOLUSD",1741209219395,99.82481043,145.75,145.66,82.0285]
["bitfinex","SOLUSD",1741209219917,1.80180379,145.74,145.66,80.4]
["bitfinex","SOLUSD",1741209220614,18.79181043,145.73,145.66,80.4]
["bitfinex","SOLUSD",1741209220906,1.8019445,145.72,145.66,80.4]
["bitfinex","SOLUSD",1741209221792,18.79181043,145.71,145.63,80.43]
["bitfinex","SOLUSD",1741209221992,18.79181043,145.69,145.63,80.43]
["bitfinex","SOLUSD",1741209223020,0.14216157,145.69,145.63,80.43]
["bitfinex","SOLUSD",1741209223705,99.64964886,145.7,145.63,80.43]
["bitfinex","SOLUSD",1741209224010,1.80243895,145.69,145.63,80.43]
["bitfinex","SOLUSD",1741209233101,18.64964886,145.68,145.63,80.43]
["bitfinex","SOLUSD",1741209233299,1.80261718,145.67,145.61,0.03]
["bitfinex","SOLUSD",1741209233620,18.64964886,145.66,145.61,0.03]
["bitfinex","SOLUSD",1741209235214,20.21664886,145.64,145.59,0.03]
["bitfinex","SOLUSD",1741209235411,1.80315067,145.63,145.59,0.03]
["bitfinex","SOLUSD",1741209236144,18.64964886,145.62,145.59,0.03]
["bitfinex","SOLUSD",1741209236341,1.80334079,145.61,145.55,0.03]
["bitfinex","SOLUSD",1741209237352,0.14216157,145.6,145.55,0.03]
["bitfinex","SOLUSD",1741209238155,0.14216157,145.61,145.55,0.03]
["bitfinex","SOLUSD",1741209239456,0.14216157,145.61,145.59,0.03]
["bitfinex","SOLUSD",1741209241149,1.9454197,145.61,145.55,0.03]
["bitfinex","SOLUSD",1741209241536,18.64964886,145.6,145.55,0.03]
["bitfinex","SOLUSD",1741209241734,1.80353842,145.59,145.55,0.03]
["bitfinex","SOLUSD",1741209241930,7.4185763,145.59,145.55,0.03]
["bitfinex","SOLUSD",1741209242134,18.64964886,145.58,145.55,0.03]
["bitfinex","SOLUSD",1741209245543,3.43700489,145.63,145.55,80.43]
["bitfinex","SOLUSD",1741209245852,18.64964886,145.62,145.55,80.43]
["bitfinex","SOLUSD",1741209246946,1.80340573,145.61,145.55,80.43]
["bitfinex","SOLUSD",1741209247962,18.64964886,145.62,145.55,80.43]
["bitfinex","SOLUSD",1741209249040,1.8034167,145.61,145.55,80.43]
["bitfinex","SOLUSD",1741209249649,18.64964886,145.6,145.55,0.03]
["bitfinex","SOLUSD",1741209249858,1.80345919,145.59,145.55,0.03]
["bitfinex","SOLUSD",1741209251167,18.64964886,145.58,145.54,0.03]
["bitfinex","SOLUSD",1741209253753,18.64964886,145.56,145.53,0.03]
["bitfinex","SOLUSD",1741209253963,18.64964886,145.54,145.51,0.03]
["bitfinex","SOLUSD",1741209255643,1.80428989,145.53,145.51,0.03]
["bitfinex","SOLUSD",1741209257537,103.02903285,145.54,145.51,0.03]
["bitfinex","SOLUSD",1741209258258,1.8043386,145.53,145.51,0.03]
["bitfinex","SOLUSD",1741209259750,3.37938399,145.54,145.51,0.03]
["bitfinex","SOLUSD",1741209259942,82.80431744,145.56,145.51,0.03]
["bitfinex","SOLUSD",1741209260142,18.64964886,145.55,145.51,0.03]
["bitfinex","SOLUSD",1741209264569,3.35940191,145.58,145.51,0.03]
["bitfinex","SOLUSD",1741209264740,82.80365808,145.59,145.51,0.03]
["bitfinex","SOLUSD",1741209265140,18.64964886,145.58,145.51,0.03]
["bitfinex","SOLUSD",1741209266566,18.64964886,145.58,145.51,1.6794]
["bitfinex","SOLUSD",1741209267268,18.64964886,145.56,145.51,0.03]
["bitfinex","SOLUSD",1741209267646,1.80413105,145.55,145.51,0.03]
["bitfinex","SOLUSD",1741209268264,18.64964886,145.56,145.51,0.03]
["bitfinex","SOLUSD",1741209268767,1.80393259,145.55,145.51,0.03]
["bitfinex","SOLUSD",1741209269472,20.45370648,145.56,145.51,0.03]
["bitfinex","SOLUSD",1741209269647,18.64964886,145.56,145.51,0.03]
["bitfinex","SOLUSD",1741209272268,81.0,145.58,145.51,0.03]
["bitfinex","SOLUSD",1741209272458,3.37938682,145.59,145.51,105.55795458]
["bitfinex","SOLUSD",1741209272648,18.64964886,145.6,145.52,1.5744]
["bitfinex","SOLUSD",1741209272854,18.64964886,145.58,145.52,1.5744]
["bitfinex","SOLUSD",1741209273372,18.64964886,145.56,145.51,0.03]
["bitfinex","SOLUSD",1741209273570,99.64964886,145.56,145.51,0.03]
["bitfinex","SOLUSD",1741209274073,82.80409952,145.55,145.51,0.03]
["bitfinex","SOLUSD",1741209275172,18.64964886,145.54,145.51,0.03]
["bitfinex","SOLUSD",1741209275650,18.64964886,145.52,145.51,0.0001]
["bitfinex","SOLUSD",1741209280572,18.64964886,145.52,145.49,0.0001]
["bitfinex","SOLUSD",1741209280773,22.14737935,145.52,145.49,0.0001]
["bitfinex","SOLUSD",1741209280980,1.8046285,145.51,145.49,0.0001]
["bitfinex","SOLUSD",1741209281476,20.45427736,145.51,145.49,0.0001]
["bitfinex","SOLUSD",1741209282977,101.45427736,145.51,145.49,0.0001]
["bitfinex","SOLUSD",1741209284061,81.0,145.51,145.49,0.0001]
["bitfinex","SOLUSD",1741209284281,3.49773049,145.52,145.49,0.0001]
["bitfinex","SOLUSD",1741209284571,18.64964886,145.53,145.49,0.0001]
["bitfinex","SOLUSD",1741209285376,20.45391616,145.53,145.49,0.0001]
["bitfinex","SOLUSD",1741209285762,18.64964886,145.53,145.49,0.0001]
["bitfinex","SOLUSD",1741209289687,0.033,145.56,145.5,7.9066]
["bitfinex","SOLUSD",1741209289858,0.033,145.56,145.5,88.3066]
["bitfinex","SOLUSD",1741209290064,18.68264886,145.56,145.5,88.3066]
["bitfinex","SOLUSD",1741209291378,18.64964886,145.54,145.49,0.0001]
["bitfinex","SOLUSD",1741209291688,1.80422316,145.53,145.49,0.0001]
["bitfinex","SOLUSD",1741209291863,18.64964886,145.51,145.49,0.0001]
["bitfinex","SOLUSD",1741209293984,99.64964886,145.51,145.49,0.0001]
["bitfinex","SOLUSD",1741209295283,99.64964886,145.51,145.46,0.03]
["bitfinex","SOLUSD",1741209295284,101.45430627,145.5,145.46,0.03]
["bitfinex","SOLUSD",1741209295586,99.64964886,145.49,145.46,0.03]
["bitfinex","SOLUSD",1741209296378,101.45447351,145.49,145.46,0.03]
["bitfinex","SOLUSD",1741209297464,99.64964886,145.49,145.46,0.03]
["bitfinex","SOLUSD",1741209298172,82.80478433,145.52,145.46,0.03]
["bitfinex","SOLUSD",1741209298374,18.64964886,145.51,145.46,0.03]
["bitfinex","SOLUSD",1741209299381,81.0,145.52,145.46,0.03]
["bitfinex","SOLUSD",1741209299382,0.033,145.53,145.46,80.43]
["bitfinex","SOLUSD",1741209300363,0.033,145.53,145.47,1.5608]
["bitfinex","SOLUSD",1741209301691,0.033,145.53,145.48,6.2339]
["bitfinex","SOLUSD",1741209302892,18.68264886,145.53,145.48,6.2339]
["bitfinex","SOLUSD",1741209307425,0.033,145.53,145.48,86.6339]
["bitfinex","SOLUSD",1741209307904,0.033,145.53,145.48,93.5076]
["bitfinex","SOLUSD",1741209308297,0.033,145.53,145.48,86.6339]
["bitfinex","SOLUSD",1741209309101,0.033,145.53,145.49,0.68351037]
["bitfinex","SOLUSD",1741209309303,0.033,145.53,145.5,18.61761023]
["bitfinex","SOLUSD",1741209309473,0.033,145.53,145.51,2.278846]
["bitfinex","SOLUSD",1741209310705,0.033,145.53,145.51,9.150746]
["bitfinex","SOLUSD",1741209311904,0.033,145.56,145.52,6.2175]
["bitfinex","SOLUSD",1741209312078,0.033,145.56,145.53,19.29939231]
["bitfinex","SOLUSD",1741209312412,0.033,145.56,145.54,20.21421023]
["bitfinex","SOLUSD",1741209312605,0.033,145.56,145.55,0.68135429]
["bitfinex","SOLUSD",1741209312773,0.033,145.56,145.55,155.18135429]
["bitfinex","SOLUSD",1741209312980,0.033,145.56,145.55,154.5]
["bitfinex","SOLUSD",1741209313486,0.033,145.62,145.56,6.1728]
["bitfinex","SOLUSD",1741209313791,0.033,145.62,145.56,160.6728]
["bitfinex","SOLUSD",1741209314576,0.033,145.62,145.61,20.16241023]
["bitfinex","SOLUSD",1741209314781,0.033,145.62,145.61,100.56241023]
["bitfinex","SOLUSD",1741209314993,0.033,145.62,145.61,101.24216109]
["bitfinex","SOLUSD",1741209315195,0.033,145.62,145.61,82.62455086]
["bitfinex","SOLUSD",1741209315376,0.033,145.62,145.61,81.9448]
["bitfinex","SOLUSD",1741209320495,0.033,145.62,145.61,88.8124]
["bitfinex","SOLUSD",1741209320791,0.033,145.62,145.61,82.62458632]
["bitfinex","SOLUSD",1741209322007,0.033,145.62,145.61,81.9448]
["bitfinex","SOLUSD",1741209322515,0.033,145.62,145.61,80.4]
["bitfinex","SOLUSD",1741209323011,0.033,145.62,145.57,156.0513]
["bitfinex","SOLUSD",1741209323217,0.033,145.62,145.57,81.9513]
["bitfinex","SOLUSD",1741209323380,0.033,145.62,145.57,80.4]
["bitfinex","SOLUSD",1741209323584,0.033,145.62,145.53,162.718]
["bitfinex","SOLUSD",1741209323784,0.033,145.62,145.53,88.618]
["bitfinex","SOLUSD",1741209326013,0.033,145.62,145.53,95.4891]
["bitfinex","SOLUSD",1741209326317,0.033,145.62,145.53,88.618]
["bitfinex","SOLUSD",1741209327925,18.64964886,145.61,145.53,80.4]
["bitfinex","SOLUSD",1741209328094,18.64964886,145.59,145.49,87.9823]
["bitfinex","SOLUSD",1741209328299,81.0,145.58,145.49,87.9823]
["bitfinex","SOLUSD",1741209328523,99.64964886,145.57,145.49,80.4]
["bitfinex","SOLUSD",1741209329023,18.64964886,145.55,145.49,80.4]
["bitfinex","SOLUSD",1741209329200,99.64964886,145.55,145.47,80.4]
["bitfinex","SOLUSD",1741209331615,0.14216157,145.53,145.47,80.4]
["bitfinex","SOLUSD",1741209333320,18.79181043,145.53,145.47,80.4]
["bitfinex","SOLUSD",1741209336132,23.84504742,145.53,145.46,0.03]
["bitfinex","SOLUSD",1741209336303,104.84504742,145.53,145.46,0.03]
["bitfinex","SOLUSD",1741209336503,18.64964886,145.51,145.46,0.03]
["bitfinex","SOLUSD",1741209336812,18.64964886,145.49,145.46,0.03]
["bitfinex","SOLUSD",1741209337002,99.64964886,145.49,145.46,0.03]
["bitfinex","SOLUSD",1741209337203,105.22888381,145.49,145.46,0.03]
["bitfinex","SOLUSD",1741209337817,107.03386503,145.49,145.46,0.03]
["bitfinex","SOLUSD",1741209338039,101.45463008,145.49,145.46,0.03]
["bitfinex","SOLUSD",1741209339111,18.64964886,145.47,145.46,0.03]
["bitfinex","SOLUSD",1741209339841,18.64964886,145.47,145.46,0.0001]
["bitfinex","SOLUSD",1741209342026,99.64964886,145.47,145.46,0.0001]
["bitfinex","SOLUSD",1741209346330,99.64964886,145.47,145.44,0.03]
["bitfinex","SOLUSD",1741209346518,24.82644886,145.45,145.43,0.0001]
["bitfinex","SOLUSD",1741209346837,20.45510236,145.44,145.4,0.03]
["bitfinex","SOLUSD",1741209347034,18.64964886,145.43,145.4,0.03]
["bitfinex","SOLUSD",1741209350643,82.6356,145.46,145.4,0.03]
["bitfinex","SOLUSD",1741209351335,18.64964886,145.45,145.4,0.03]
["bitfinex","SOLUSD",1741209354619,1.80535329,145.44,145.4,0.03]
["bitfinex","SOLUSD",1741209357239,18.64964886,145.43,145.4,0.0001]
["bitfinex","SOLUSD",1741209357426,20.45530846,145.43,145.4,0.0001]
["bitfinex","SOLUSD",1741209357739,18.64964886,145.41,145.38,0.0001]
["bitfinex","SOLUSD",1741209357947,101.45557272,145.41,145.38,0.0001]
["bitfinex","SOLUSD",1741209358311,101.45557272,145.41,145.32,0.03]
["bitfinex","SOLUSD",1741209358312,81.0,145.4,145.32,0.03]
["bitfinex","SOLUSD",1741209358528,101.45579672,145.39,145.32,0.03]
["bitfinex","SOLUSD",1741209359039,99.64964886,145.39,145.32,0.03]
["bitfinex","SOLUSD",1741209361341,0.14216157,145.38,145.32,0.03]
["bitfinex","SOLUSD",1741209362043,99.64964886,145.39,145.32,0.03]
["bitfinex","SOLUSD",1741209362245,81.0,145.41,145.32,80.43]
["bitfinex","SOLUSD",1741209362460,18.79181043,145.4,145.32,80.43]
["bitfinex","SOLUSD",1741209362951,81.0,145.43,145.33,19.30463256]
["bitfinex","SOLUSD",1741209363241,81.0,145.43,145.34,1.5706]
["bitfinex","SOLUSD",1741209363635,81.0,145.43,145.34,2.25724441]
["bitfinex","SOLUSD",1741209364154,18.79181043,145.42,145.34,1.5706]
["bitfinex","SOLUSD",1741209365845,1.80572828,145.41,145.34,0.03]
["bitfinex","SOLUSD",1741209366560,18.64964886,145.4,145.34,0.03]
["bitfinex","SOLUSD",1741209366744,81.0,145.39,145.34,0.03]
["bitfinex","SOLUSD",1741209370336,20.45577034,145.38,145.34,0.03]
["bitfinex","SOLUSD",1741209370948,18.64964886,145.38,145.34,0.03]
["bitfinex","SOLUSD",1741209371952,87.24,145.42,145.34,0.03]
["bitfinex","SOLUSD",1741209372150,81.0,145.42,145.34,0.03]
["bitfinex","SOLUSD",1741209372354,81.0,145.42,145.34,0.71673154]
["bitfinex","SOLUSD",1741209372648,81.0,145.45,145.35,20.16901023]
["bitfinex","SOLUSD",1741209372852,0.033,145.47,145.36,0.68581466]
["bitfinex","SOLUSD",1741209373165,3.40368965,145.47,145.36,0.68581466]
["bitfinex","SOLUSD",1741209373754,0.033,145.47,145.37,6.8789]
["bitfinex","SOLUSD",1741209373949,0.033,145.47,145.39,6.3633]
["bitfinex","SOLUSD",1741209374150,0.033,145.47,145.4,0.68525527]
["bitfinex","SOLUSD",1741209374866,0.033,145.47,145.4,312.68525527]
["bitfinex","SOLUSD",1741209375070,0.033,145.47,145.4,312.0]
["bitfinex","SOLUSD",1741209375275,0.033,145.47,145.39,160.8633]
["bitfinex","SOLUSD",1741209375454,0.033,145.47,145.39,86.7633]
["bitfinex","SOLUSD",1741209377486,18.64964886,145.45,145.36,161.0252]
["bitfinex","SOLUSD",1741209377775,81.14216157,145.44,145.36,86.9252]
["bitfinex","SOLUSD",1741209384648,84.53055996,145.44,145.36,86.9252]
["bitfinex","SOLUSD",1741209386782,99.64964886,145.43,145.36,80.4]
["bitfinex","SOLUSD",1741209387287,81.0,145.42,145.34,80.43]
["bitfinex","SOLUSD",1741209387525,103.45528421,145.41,145.34,0.03]
["bitfinex","SOLUSD",1741209387783,18.64964886,145.39,145.34,0.03]
["bitfinex","SOLUSD",1741209387986,18.64964886,145.37,145.34,0.03]
["bitfinex","SOLUSD",1741209391395,22.13443806,145.37,145.32,0.03]
["bitfinex","SOLUSD",1741209392188,18.64964886,145.35,145.31,0.0001]
["bitfinex","SOLUSD",1741209392486,81.0,145.34,145.31,0.0001]
["bitfinex","SOLUSD",1741209393481,18.64964886,145.33,145.31,0.0001]
["bitfinex","SOLUSD",1741209395771,0.14216157,145.32,145.31,0.0001]
["bitfinex","SOLUSD",1741209395980,99.79181043,145.32,145.31,0.0001]
["bitfinex","SOLUSD",1741209396176,99.79181043,145.32,145.25,0.03]
["bitfinex","SOLUSD",1741209396177,0.14216157,145.3,145.25,0.03]
["bitfinex","SOLUSD",1741209396382,18.79181043,145.28,145.25,0.03]
["bitfinex","SOLUSD",1741209396866,18.79181043,145.28,145.21,0.03]
["bitfinex","SOLUSD",1741209397069,99.79181043,145.28,145.21,0.03]
["bitfinex","SOLUSD",1741209397261,81.0,145.27,145.21,0.03]
["bitfinex","SOLUSD",1741209397491,0.14216157,145.26,145.21,0.03]
["bitfinex","SOLUSD",1741209397692,18.79181043,145.26,145.21,0.03]
["bitfinex","SOLUSD",1741209399595,18.64964886,145.26,145.21,0.03]
["bitfinex","SOLUSD",1741209399794,81.0,145.27,145.21,0.03]
["bitfinex","SOLUSD",1741209399981,81.0,145.27,145.17,85.03862071]
["bitfinex","SOLUSD",1741209400183,18.64964886,145.27,145.17,157.13862071]
["bitfinex","SOLUSD",1741209400379,3.40145873,145.28,145.18,0.14216157]
["bitfinex","SOLUSD",1741209400584,81.0,145.3,145.19,18.61761023]
["bitfinex","SOLUSD",1741209400795,81.0,145.3,145.2,18.61761023]
["bitfinex","SOLUSD",1741209401001,81.0,145.3,145.19,168.86793094]
["bitfinex","SOLUSD",1741209401002,18.64964886,145.29,145.19,168.86793094]
["bitfinex","SOLUSD",1741209401701,18.64964886,145.29,145.19,175.75513094]
["bitfinex","SOLUSD",1741209401880,18.64964886,145.29,145.19,157.13762071]
["bitfinex","SOLUSD",1741209402498,18.64964886,145.29,145.19,150.25032071]
["bitfinex","SOLUSD",1741209402699,18.64964886,145.29,145.19,150.28032071]
["bitfinex","SOLUSD",1741209402998,18.64964886,145.29,145.19,462.28032071]
["bitfinex","SOLUSD",1741209403497,18.64964886,145.29,145.19,150.28032071]
["bitfinex","SOLUSD",1741209403700,81.0,145.28,145.19,78.18032071]
["bitfinex","SOLUSD",1741209404087,18.64964886,145.27,145.19,78.18032071]
["bitfinex","SOLUSD",1741209404278,18.64964886,145.25,145.19,78.18032071]
["bitfinex","SOLUSD",1741209406785,82.6301,145.26,145.19,85.06772071]
["bitfinex","SOLUSD",1741209407190,82.6301,145.26,145.19,78.18032071]
["bitfinex","SOLUSD",1741209407413,1.6301,145.26,145.19,78.18032071]
["bitfinex","SOLUSD",1741209408116,89.36346212,145.25,145.19,0.03]
["bitfinex","SOLUSD",1741209408976,87.5562,145.25,145.19,0.03]
["bitfinex","SOLUSD",1741209409710,18.64964886,145.24,145.19,0.03]
["bitfinex","SOLUSD",1741209411208,87.5562,145.25,145.19,0.03]
["bitfinex","SOLUSD",1741209412275,18.64964886,145.24,145.19,0.03]
["bitfinex","SOLUSD",1741209416338,99.64964886,145.24,145.19,0.03]
["bitfinex","SOLUSD",1741209416486,99.64964886,145.24,145.16,0.03]
["bitfinex","SOLUSD",1741209416811,81.0,145.23,145.16,0.03]
["bitfinex","SOLUSD",1741209417016,81.0,145.22,145.16,0.03]
["bitfinex","SOLUSD",1741209417310,18.64964886,145.21,145.16,0.03]
["bitfinex","SOLUSD",1741209417497,99.64964886,145.21,145.16,0.03]
["bitfinex","SOLUSD",1741209418523,99.64964886,145.21,145.13,1.8403986]
["bitfinex","SOLUSD",1741209418725,18.64964886,145.19,145.13,1.8403986]
["bitfinex","SOLUSD",1741209421320,81.0,145.18,145.13,1.8403986]
["bitfinex","SOLUSD",1741209422821,18.64964886,145.19,145.13,1.8403986]
["bitfinex","SOLUSD",1741209423123,88.7437,145.2,145.13,1.8403986]
["bitfinex","SOLUSD",1741209423529,82.5223,145.2,145.13,8.7306986]
["bitfinex","SOLUSD",1741209423705,81.0,145.23,145.13,82.7403986]
["bitfinex","SOLUSD",1741209424031,18.64964886,145.22,145.13,82.7403986]
["bitfinex","SOLUSD",1741209425029,81.0,145.23,145.13,101.35800883]
["bitfinex","SOLUSD",1741209425336,81.0,145.23,145.13,89.6306986]
["bitfinex","SOLUSD",1741209426339,18.64964886,145.22,145.13,82.7403986]
["bitfinex","SOLUSD",1741209427438,99.64964886,145.22,145.13,1.8403986]
["bitfinex","SOLUSD",1741209429423,99.64964886,145.22,145.13,82.7403986]
["bitfinex","SOLUSD",1741209431549,13.26917767,145.24,145.13,1.8403986]
["bitfinex","SOLUSD",1741209431550,18.64964886,145.2,145.13,1.8403986]
["bitfinex","SOLUSD",1741209431755,18.64964886,145.18,145.13,1.8403986]
["bitfinex","SOLUSD",1741209434556,18.64964886,145.18,145.13,1.3403986]
["bitfinex","SOLUSD",1741209436952,81.0,145.17,145.13,1.3403986]
["bitfinex","SOLUSD",1741209437153,20.45851297,145.16,145.13,9.86e-05]
["bitfinex","SOLUSD",1741209437353,18.64964886,145.14,145.13,9.86e-05]
["bitfinex","SOLUSD",1741209438040,18.64964886,145.14,145.07,6.2006]
["bitfinex","SOLUSD",1741209438041,99.64964886,145.14,145.06,82.4307]
["bitfinex","SOLUSD",1741209438571,1.80930046,145.13,145.06,80.9]
["bitfinex","SOLUSD",1741209438755,18.64964886,145.12,145.03,6.3201]
["bitfinex","SOLUSD",1741209439259,18.64964886,145.12,145.02,1.6325]
["bitfinex","SOLUSD",1741209439630,99.64964886,145.12,145.02,27.14541023]
["bitfinex","SOLUSD",1741209439831,99.64964886,145.12,145.03,18.61761023]
["bitfinex","SOLUSD",1741209440255,99.64964886,145.12,145.03,99.51761023]
["bitfinex","SOLUSD",1741209440461,99.64964886,145.12,145.03,80.9]
["bitfinex","SOLUSD",1741209440647,99.64964886,145.12,145.03,80.93]
["bitfinex","SOLUSD",1741209441162,81.0,145.12,145.03,106.44261023]
["bitfinex","SOLUSD",1741209441368,3.40533627,145.14,145.05,18.61761023]
["bitfinex","SOLUSD",1741209441663,3.40533627,145.14,145.04,25.56593357]
["bitfinex","SOLUSD",1741209441664,81.0,145.16,145.06,18.61761023]
["bitfinex","SOLUSD",1741209441833,7.6169,145.17,145.06,99.51761023]
["bitfinex","SOLUSD",1741209441834,99.64964886,145.15,145.06,99.51761023]
["bitfinex","SOLUSD",1741209442029,81.0,145.15,145.07,18.61761023]
["bitfinex","SOLUSD",1741209442258,81.0,145.15,145.08,1.5882]
["bitfinex","SOLUSD",1741209443989,81.0,145.15,145.08,8.4808]
["bitfinex","SOLUSD",1741209444885,1.5803,145.17,145.08,89.3808]
["bitfinex","SOLUSD",1741209445965,3.55818481,145.18,145.08,89.3808]
["bitfinex","SOLUSD",1741209446160,0.033,145.18,145.1,24.97831023]
["bitfinex","SOLUSD",1741209446409,0.033,145.18,145.1,177.97831023]
["bitfinex","SOLUSD",1741209447287,0.033,145.18,145.11,6.8913]
["bitfinex","SOLUSD",1741209447495,0.033,145.18,145.14,18.61761023]
["bitfinex","SOLUSD",1741209447788,0.033,145.18,145.15,1.5312]
["bitfinex","SOLUSD",1741209448392,0.033,145.18,145.14,153.0]
["bitfinex","SOLUSD",1741209450898,0.033,145.18,145.11,153.0]
["bitfinex","SOLUSD",1741209451097,81.033,145.18,145.11,80.9]
["bitfinex","SOLUSD",1741209451414,18.64964886,145.17,145.08,154.5312]
["bitfinex","SOLUSD",1741209451574,99.64964886,145.17,145.08,82.4312]
["bitfinex","SOLUSD",1741209452203,101.45835926,145.17,145.08,80.9]
["bitfinex","SOLUSD",1741209452580,99.64964886,145.17,145.08,80.9]
["bitfinex","SOLUSD",1741209454218,81.0,145.17,145.13,0.03]
["bitfinex","SOLUSD",1741209457120,0.033,145.18,145.13,0.03]
["bitfinex","SOLUSD",1741209459016,0.033,145.18,145.08,80.9]
["bitfinex","SOLUSD",1741209460218,1.80868327,145.17,145.08,80.9]
["bitfinex","SOLUSD",1741209460434,18.64964886,145.15,145.08,80.9]
["bitfinex","SOLUSD",1741209460624,99.64964886,145.15,145.08,80.9]
["bitfinex","SOLUSD",1741209461403,81.0,145.15,145.08,80.9]
["bitfinex","SOLUSD",1741209463722,1.6437,145.16,145.08,80.9]
["bitfinex","SOLUSD",1741209464215,18.64964886,145.15,145.08,80.9]
["bitfinex","SOLUSD",1741209465624,81.0,145.14,145.06,87.2607]
["bitfinex","SOLUSD",1741209466132,81.0,145.14,145.06,80.9]
["bitfinex","SOLUSD",1741209466320,18.64964886,145.13,145.06,80.9]
["bitfinex","SOLUSD",1741209466906,18.64964886,145.13,145.08,0.03]
["bitfinex","SOLUSD",1741209467631,18.64964886,145.11,145.03,0.03]
["bitfinex","SOLUSD",1741209467836,81.0,145.1,145.03,0.03]
["bitfinex","SOLUSD",1741209468045,81.0,145.12,145.03,0.03]
["bitfinex","SOLUSD",1741209472246,84.46868951,145.12,145.03,0.03]
["bitfinex","SOLUSD",1741209472716,81.0,145.11,145.03,80.93]
["bitfinex","SOLUSD",1741209473818,18.64964886,145.1,145.03,80.93]
["bitfinex","SOLUSD",1741209475114,82.5804,145.09,145.03,0.03]
["bitfinex","SOLUSD",1741209475354,84.38997612,145.09,145.03,0.03]
["bitfinex","SOLUSD",1741209475737,82.5804,145.09,145.03,0.03]
["bitfinex","SOLUSD",1741209476125,81.0,145.08,145.03,0.03]
["bitfinex","SOLUSD",1741209476322,3.50017282,145.11,145.03,0.03]
["bitfinex","SOLUSD",1741209476531,81.0,145.1,145.03,0.03]
["bitfinex","SOLUSD",1741209477738,18.64964886,145.09,145.03,0.03]
["bitfinex","SOLUSD",1741209477934,101.45947722,145.09,145.03,0.03]
["bitfinex","SOLUSD",1741209479043,0.14216157,145.08,145.03,0.03]
["bitfinex","SOLUSD",1741209479239,81.0,145.07,145.03,0.03]
["bitfinex","SOLUSD",1741209480333,18.79181043,145.06,145.03,0.0001]
["bitfinex","SOLUSD",1741209480545,20.60183219,145.06,145.03,0.0001]
["bitfinex","SOLUSD",1741209481045,18.64964886,145.04,145.02,0.0101]
["bitfinex","SOLUSD",1741209481248,18.64964886,145.02,145.0,0.0001]
["bitfinex","SOLUSD",1741209481434,18.64964886,145.02,144.93,80.9]
["bitfinex","SOLUSD",1741209481621,81.0,145.01,144.93,80.9]
["bitfinex","SOLUSD",1741209482224,18.64964886,145.02,144.93,153.0]
["bitfinex","SOLUSD",1741209482538,18.64964886,145.02,144.93,80.9]
["bitfinex","SOLUSD",1741209482732,81.0,145.03,144.93,87.7998]
["bitfinex","SOLUSD",1741209482931,81.0,145.03,144.93,106.41741023]
["bitfinex","SOLUSD",1741209483251,81.0,145.03,144.93,87.7998]
["bitfinex","SOLUSD",1741209483444,81.0,145.03,144.93,106.41741023]
["bitfinex","SOLUSD",1741209483752,29.84228786,145.05,144.95,18.61761023]
["bitfinex","SOLUSD",1741209483753,9.666639,145.05,144.95,18.61761023]
["bitfinex","SOLUSD",1741209484053,3.406639,145.05,144.98,6.2524]
["bitfinex","SOLUSD",1741209484359,18.64964886,145.05,144.98,87.1524]
["bitfinex","SOLUSD",1741209485020,84.50266712,145.06,144.98,87.1524]
["bitfinex","SOLUSD",1741209485641,84.50266712,145.06,144.98,105.77001023]
["bitfinex","SOLUSD",1741209485642,81.0,145.06,144.98,105.77001023]
["bitfinex","SOLUSD",1741209485850,84.43315329,145.09,145.0,18.61761023]
["bitfinex","SOLUSD",1741209486057,84.43315329,145.09,145.01,25.51361023]
["bitfinex","SOLUSD",1741209486240,81.0,145.12,145.02,1.5032]
["bitfinex","SOLUSD",1741209486427,99.64964886,145.11,145.02,82.4032]
["bitfinex","SOLUSD",1741209487442,81.0,145.1,145.02,82.4032]
["bitfinex","SOLUSD",1741209487842,81.0,145.1,145.02,107.91621023]
["bitfinex","SOLUSD",1741209488029,81.0,145.1,145.03,18.61761023]
["bitfinex","SOLUSD",1741209488237,81.0,145.14,145.04,6.384]
["bitfinex","SOLUSD",1741209489152,81.0,145.14,145.04,13.2782]
["bitfinex","SOLUSD",1741209489451,81.0,145.14,145.04,31.89581023]
["bitfinex","SOLUSD",1741209489950,81.0,145.14,145.04,112.79581023]
["bitfinex","SOLUSD",1741209490338,81.0,145.14,145.04,424.79581023]
["bitfinex","SOLUSD",1741209491157,81.0,145.14,145.04,406.1782]
["bitfinex","SOLUSD",1741209491468,81.0,145.14,145.04,399.284]
["bitfinex","SOLUSD",1741209492234,81.0,145.14,145.04,87.284]
["bitfinex","SOLUSD",1741209492755,18.64964886,145.13,145.04,87.284]
["bitfinex","SOLUSD",1741209492961,0.033,145.1,145.04,87.284]
["bitfinex","SOLUSD",1741209493260,99.64964886,145.09,145.02,1.5032]
["bitfinex","SOLUSD",1741209493553,81.0,145.08,145.02,1.5032]
["bitfinex","SOLUSD",1741209494132,18.64964886,145.07,145.0,87.3366]
["bitfinex","SOLUSD",1741209494359,18.64964886,145.07,145.0,87.3066]
["bitfinex","SOLUSD",1741209495232,18.64964886,145.07,145.0,80.9]
["bitfinex","SOLUSD",1741209495455,18.64964886,145.07,144.98,1.5475]
["bitfinex","SOLUSD",1741209495456,18.64964886,145.05,144.98,1.5475]
["bitfinex","SOLUSD",1741209495665,81.0,145.04,144.98,1.5475]
["bitfinex","SOLUSD",1741209496654,81.0,145.04,144.96,87.3066]
["bitfinex","SOLUSD",1741209496839,18.64964886,145.03,144.96,87.3066]
["bitfinex","SOLUSD",1741209497044,18.64964886,145.03,144.96,80.9]
["bitfinex","SOLUSD",1741209497256,20.46021195,145.03,144.96,80.9]
["bitfinex","SOLUSD",1741209497439,81.0,145.02,144.94,1.5728]
["bitfinex","SOLUSD",1741209497636,81.0,145.01,144.94,1.5728]
["bitfinex","SOLUSD",1741209498349,81.0,145.01,144.92,87.0638]
["bitfinex","SOLUSD",1741209500565,81.0,145.01,144.92,112.58151023]
["bitfinex","SOLUSD",1741209501869,3.39984195,145.03,144.95,18.61761023]
["bitfinex","SOLUSD",1741209502166,81.0,145.06,144.98,6.051]
["bitfinex","SOLUSD",1741209502372,81.0,145.06,144.98,86.951]
["bitfinex","SOLUSD",1741209503560,81.0,145.06,144.98,93.8481]
["bitfinex","SOLUSD",1741209503870,81.0,145.06,144.99,18.61761023]
["bitfinex","SOLUSD",1741209504847,81.033,145.1,144.99,171.61761023]
["bitfinex","SOLUSD",1741209505569,81.033,145.1,144.99,159.8965]
["bitfinex","SOLUSD",1741209505952,84.47166684,145.1,144.99,159.8965]
["bitfinex","SOLUSD",1741209506763,84.47166684,145.1,144.99,178.51411023]
["bitfinex","SOLUSD",1741209506971,81.0,145.09,144.99,106.41411023]
["bitfinex","SOLUSD",1741209507272,81.0,145.09,145.0,18.61761023]
["bitfinex","SOLUSD",1741209508879,81.0,145.09,145.0,99.51761023]
["bitfinex","SOLUSD",1741209509679,3.47166684,145.1,145.02,1.5004]
["bitfinex","SOLUSD",1741209509865,3.47166684,145.1,145.02,82.4004]
["bitfinex","SOLUSD",1741209510377,3.47166684,145.1,145.02,101.01801023]
["bitfinex","SOLUSD",1741209510773,3.47166684,145.1,145.02,161.3958]
["bitfinex","SOLUSD",1741209510959,3.47166684,145.1,145.02,154.5004]
["bitfinex","SOLUSD",1741209511952,99.64964886,145.09,144.98,88.4514]
["bitfinex","SOLUSD",1741209512153,18.64964886,145.07,144.96,80.9]
["bitfinex","SOLUSD",1741209512339,84.47329707,145.08,144.94,7.6341]
["bitfinex","SOLUSD",1741209512340,18.64964886,145.05,144.94,7.6341]
["bitfinex","SOLUSD",1741209512544,81.0,145.04,144.94,7.6341]
["bitfinex","SOLUSD",1741209515008,18.64964886,145.03,144.94,7.6341]
["bitfinex","SOLUSD",1741209515194,20.46024773,145.03,144.94,7.6341]
["bitfinex","SOLUSD",1741209515707,18.64964886,145.03,144.94,7.6341]
["bitfinex","SOLUSD",1741209517090,81.0,145.02,144.94,7.6341]
["bitfinex","SOLUSD",1741209519713,81.0,145.02,144.93,80.9]
["bitfinex","SOLUSD",1741209520212,81.0,145.01,144.93,80.9]
["bitfinex","SOLUSD",1741209521205,3.42578174,145.04,144.93,106.41741023]
["bitfinex","SOLUSD",1741209521206,84.42578174,145.04,144.93,106.41741023]
["bitfinex","SOLUSD",1741209521416,84.42578174,145.04,144.94,18.61761023]
["bitfinex","SOLUSD",1741209521417,81.0,145.04,144.94,18.61761023]
["bitfinex","SOLUSD",1741209521712,81.0,145.04,144.95,25.51651023]
["bitfinex","SOLUSD",1741209522582,81.0,145.04,144.95,6.8989]
["bitfinex","SOLUSD",1741209522788,81.0,145.04,144.94,171.61761023]
["bitfinex","SOLUSD",1741209522997,84.41251728,145.04,144.94,178.51681023]
["bitfinex","SOLUSD",1741209523397,84.41251728,145.04,144.94,153.0]
["bitfinex","SOLUSD",1741209524017,84.41251728,145.04,144.94,80.9]
["bitfinex","SOLUSD",1741209524685,18.64964886,145.03,144.94,80.9]
["bitfinex","SOLUSD",1741209526394,84.41251728,145.04,144.94,80.9]
["bitfinex","SOLUSD",1741209527818,84.41251728,145.04,144.94,87.7993]
["bitfinex","SOLUSD",1741209528310,84.41251728,145.04,144.94,80.9]
["bitfinex","SOLUSD",1741209528704,84.41251728,145.04,144.94,87.7992]
["bitfinex","SOLUSD",1741209529108,81.0,145.03,144.94,87.7992]
["bitfinex","SOLUSD",1741209529720,81.0,145.03,144.94,106.41681023]
["bitfinex","SOLUSD",1741209531313,81.0,145.03,144.94,106.44681023]
["bitfinex","SOLUSD",1741209531822,81.033,145.03,144.94,106.44681023]
["bitfinex","SOLUSD",1741209531999,81.033,145.03,144.94,80.93]
["bitfinex","SOLUSD",1741209533721,81.033,145.03,144.94,87.8292]
["bitfinex","SOLUSD",1741209536015,81.033,145.03,144.94,80.93]
["bitfinex","SOLUSD",1741209536540,81.033,145.03,144.94,87.8292]
["bitfinex","SOLUSD",1741209537510,81.033,145.03,144.94,80.93]
["bitfinex","SOLUSD",1741209537917,18.64964886,145.02,144.94,80.93]
["bitfinex","SOLUSD",1741209538921,81.0,145.01,144.94,0.03]
["bitfinex","SOLUSD",1741209540522,0.033,145.03,144.95,7.7352]
["bitfinex","SOLUSD",1741209541118,0.033,145.03,144.97,18.61761023]
["bitfinex","SOLUSD",1741209541309,0.033,145.03,144.98,18.61761023]
["bitfinex","SOLUSD",1741209541703,0.033,145.03,144.97,171.61761023]
["bitfinex","SOLUSD",1741209541899,0.033,145.03,145.02,18.61761023]
["bitfinex","SOLUSD",1741209542208,0.033,145.03,145.02,99.51761023]
["bitfinex","SOLUSD",1741209542414,0.033,145.03,145.02,80.9]
["bitfinex","SOLUSD",1741209543504,0.033,145.03,145.02,106.41321023]
["bitfinex","SOLUSD",1741209544239,0.033,145.03,145.02,80.9]
["bitfinex","SOLUSD",1741209546935,0.033,145.03,144.99,98.71461023]
["bitfinex","SOLUSD",1741209546936,0.033,145.03,145.0,80.9]
["bitfinex","SOLUSD",1741209548833,0.033,145.03,144.99,7.997]
["bitfinex","SOLUSD",1741209550254,0.033,145.03,144.99,26.61461023]
["bitfinex","SOLUSD",1741209550429,0.033,145.03,145.0,18.61761023]
["bitfinex","SOLUSD",1741209552254,0.033,145.03,144.99,26.61461023]
["bitfinex","SOLUSD",1741209552622,0.033,145.03,144.99,33.51161023]
["bitfinex","SOLUSD",1741209552844,0.033,145.03,145.0,18.61761023]
["bitfinex","SOLUSD",1741209553046,0.033,145.03,145.02,18.61761023]
["bitfinex","SOLUSD",1741209553254,0.033,145.03,145.02,99.51761023]
["bitfinex","SOLUSD",1741209553436,0.033,145.03,145.02,411.51761023]
["bitfinex","SOLUSD",1741209554544,0.033,145.03,145.02,437.4893438]
["bitfinex","SOLUSD",1741209554922,0.033,145.03,145.02,509.5893438]
["bitfinex","SOLUSD",1741209555260,0.033,145.1,145.02,509.5893438]
["bitfinex","SOLUSD",1741209555261,0.033,145.1,145.04,6.2701]
["bitfinex","SOLUSD",1741209555457,0.033,145.1,145.09,18.61761023]
["bitfinex","SOLUSD",1741209555629,0.033,145.1,145.09,99.51761023]
["bitfinex","SOLUSD",1741209555835,0.033,145.1,145.09,80.9]
["bitfinex","SOLUSD",1741209558356,0.033,145.1,145.09,171.61761023]
["bitfinex","SOLUSD",1741209559834,0.033,145.1,145.09,153.0]
["bitfinex","SOLUSD",1741209560153,0.033,145.1,145.09,80.9]
["bitfinex","SOLUSD",1741209564753,0.033,145.1,145.07,153.0]
["bitfinex","SOLUSD",1741209565558,0.033,145.1,145.07,159.8932]
["bitfinex","SOLUSD",1741209566171,0.033,145.1,145.07,178.51071023]
["bitfinex","SOLUSD",1741209566870,0.033,145.1,145.08,18.61761023]
["bitfinex","SOLUSD",1741209567242,0.033,145.1,145.09,18.61761023]
["bitfinex","SOLUSD",1741209567447,0.033,145.1,145.09,199.2120438]
["bitfinex","SOLUSD",1741209567645,0.033,145.1,145.09,199.35420537]
["bitfinex","SOLUSD",1741209567965,0.033,145.15,145.1,19.21829514]
["bitfinex","SOLUSD",1741209568156,0.033,145.15,145.14,18.61761023]
["bitfinex","SOLUSD",1741209568345,0.033,145.15,145.14,171.61761023]
["bitfinex","SOLUSD",1741209569245,0.033,145.15,145.14,437.62570537]
["bitfinex","SOLUSD",1741209569675,0.033,145.15,145.14,511.35180537]
["bitfinex","SOLUSD",1741209570048,0.033,145.15,145.14,517.80170537]
["bitfinex","SOLUSD",1741209570248,0.033,145.18,145.15,39.91829514]
["bitfinex","SOLUSD",1741209570453,0.033,145.18,145.17,37.6937438]
["bitfinex","SOLUSD",1741209570648,0.033,145.25,145.21,0.56864628]
["bitfinex","SOLUSD",1741209570979,0.033,145.25,145.24,0.14216157]
["bitfinex","SOLUSD",1741209571160,0.033,145.25,145.24,37.83590537]
["bitfinex","SOLUSD",1741209572664,0.033,145.25,145.24,55.94638446]
["bitfinex","SOLUSD",1741209573059,0.033,145.25,145.24,49.06128446]
["bitfinex","SOLUSD",1741209573466,0.033,145.25,145.24,465.28432314]
["bitfinex","SOLUSD",1741209573661,0.033,145.25,145.24,465.0]
["bitfinex","SOLUSD",1741209573878,0.033,145.25,145.24,153.0]
["bitfinex","SOLUSD",1741209576679,0.033,145.25,145.24,80.9]
["bitfinex","SOLUSD",1741209577868,0.033,145.25,145.24,129.96128446]
["bitfinex","SOLUSD",1741209578181,0.033,145.25,145.24,202.06128446]
["bitfinex","SOLUSD",1741209579675,0.033,145.25,145.24,208.94638446]
["bitfinex","SOLUSD",1741209580582,0.033,145.25,145.24,216.96448446]
["bitfinex","SOLUSD",1741209580780,0.033,145.29,145.25,19.21829514]
["bitfinex","SOLUSD",1741209580979,0.033,145.29,145.28,49.06128446]
["bitfinex","SOLUSD",1741209581185,0.033,145.29,145.28,202.06128446]
["bitfinex","SOLUSD",1741209581875,0.033,145.29,145.28,208.94448446]
["bitfinex","SOLUSD",1741209582583,0.033,145.29,145.28,153.0]
["bitfinex","SOLUSD",1741209582784,0.033,145.29,145.28,80.9]
["bitfinex","SOLUSD",1741209583789,0.033,145.29,145.26,80.9]
["bitfinex","SOLUSD",1741209585681,0.033,145.29,145.24,80.9]
["bitfinex","SOLUSD",1741209587563,0.033,145.29,145.25,19.21829514]
["bitfinex","SOLUSD",1741209587869,0.033,145.29,145.25,514.06128446]
["bitfinex","SOLUSD",1741209588183,0.033,145.29,145.25,484.21829514]
["bitfinex","SOLUSD",1741209588379,0.033,145.29,145.25,520.94588446]
["bitfinex","SOLUSD",1741209588890,0.033,145.29,145.25,80.9]
["bitfinex","SOLUSD",1741209591189,0.033,145.29,145.25,110.74298932]
["bitfinex","SOLUSD",1741209591893,0.033,145.29,145.25,422.74298932]
["bitfinex","SOLUSD",1741209592604,0.033,145.29,145.25,429.62748932]
["bitfinex","SOLUSD",1741209592786,0.033,145.29,145.25,422.74298932]
["bitfinex","SOLUSD",1741209593000,0.033,145.29,145.25,392.9]
["bitfinex","SOLUSD",1741209594407,0.033,145.29,145.25,465.0]
["bitfinex","SOLUSD",1741209594602,0.033,145.29,145.25,153.0]
["bitfinex","SOLUSD",1741209595611,6.1322,145.32,145.25,153.0]
["bitfinex","SOLUSD",1741209595815,87.1322,145.32,145.25,80.9]
["bitfinex","SOLUSD",1741209596891,87.1322,145.32,145.25,80.93]
["bitfinex","SOLUSD",1741209597209,0.033,145.29,145.25,80.93]
["bitfinex","SOLUSD",1741209597587,0.033,145.29,145.25,392.93]
["bitfinex","SOLUSD",1741209598986,0.033,145.29,145.25,80.93]
["bitfinex","SOLUSD",1741209600213,0.033,145.29,145.25,117.65738932]
["bitfinex","SOLUSD",1741209600513,0.033,145.29,145.25,189.75738932]
["bitfinex","SOLUSD",1741209601279,0.033,145.29,145.25,182.87298932]
["bitfinex","SOLUSD",1741209601586,0.033,145.29,145.25,153.03]
["bitfinex","SOLUSD",1741209601900,0.033,145.29,145.26,48.91912289]
["bitfinex","SOLUSD",1741209602093,0.033,145.29,145.27,29.84298932]
["bitfinex","SOLUSD",1741209602718,0.033,145.29,145.26,55.80312289]
["bitfinex","SOLUSD",1741209603009,0.033,145.29,145.28,29.84298932]
["bitfinex","SOLUSD",1741209603213,0.033,145.29,145.28,129.81912289]
["bitfinex","SOLUSD",1741209604415,0.033,145.29,145.28,208.94448446]
["bitfinex","SOLUSD",1741209605509,0.033,145.29,145.28,520.94448446]
["bitfinex","SOLUSD",1741209607017,0.033,145.33,145.29,19.21829514]
["bitfinex","SOLUSD",1741209607218,0.033,145.33,145.32,30.26947403]
["bitfinex","SOLUSD",1741209607508,0.033,145.33,145.32,201.91912289]
["bitfinex","SOLUSD",1741209608087,0.033,145.33,145.32,210.56978446]
["bitfinex","SOLUSD",1741209609886,0.033,145.33,145.32,172.21829514]
["bitfinex","SOLUSD",1741209610103,0.033,145.33,145.32,484.21829514]
["bitfinex","SOLUSD",1741209610307,0.033,145.33,145.32,172.07613357]
["bitfinex","SOLUSD",1741209611716,0.033,145.33,145.32,201.91912289]
["bitfinex","SOLUSD",1741209611890,0.033,145.33,145.32,80.9]
["bitfinex","SOLUSD",1741209613218,0.033,145.33,145.3,80.9]
["bitfinex","SOLUSD",1741209615706,0.033,145.33,145.3,87.7823]
["bitfinex","SOLUSD",1741209615901,0.033,145.33,145.3,80.9]
["bitfinex","SOLUSD",1741209618312,0.033,145.33,145.3,153.0]
["bitfinex","SOLUSD",1741209621053,0.033,145.33,145.3,80.9]
["bitfinex","SOLUSD",1741209621247,1.5741,145.33,145.3,80.9]
["bitfinex","SOLUSD",1741209623947,0.033,145.33,145.3,80.9]
["bitfinex","SOLUSD",1741209634958,0.033,145.33,145.3,392.9]
["bitfinex","SOLUSD",1741209635965,0.033,145.33,145.3,80.9]
["bitfinex","SOLUSD",1741209649874,7.784,145.32,145.28,0.03]
["bitfinex","SOLUSD",1741209660283,0.033,145.33,145.28,0.03]
["bitfinex","SOLUSD",1741209661785,0.033,145.33,145.28,80.93]
["bitfinex","SOLUSD",1741209664267,0.033,145.33,145.28,392.93]
["bitfinex","SOLUSD",1741209664667,0.033,145.33,145.28,404.8696913]
["bitfinex","SOLUSD",1741209664883,0.033,145.33,145.28,411.7527913]
["bitfinex","SOLUSD",1741209665162,0.033,145.33,145.28,404.8696913]
["bitfinex","SOLUSD",1741209665366,0.033,145.33,145.28,392.93]
["bitfinex","SOLUSD",1741209667087,0.033,145.33,145.28,80.93]
["bitfinex","SOLUSD",1741209667288,0.033,145.33,145.28,87.8132]
["bitfinex","SOLUSD",1741209668695,0.033,145.33,145.28,80.93]
["bitfinex","SOLUSD",1741209669992,0.033,145.33,145.28,392.93]
["bitfinex","SOLUSD",1741209670691,0.033,145.33,145.28,80.93]
["bitfinex","SOLUSD",1741209671110,0.033,145.33,145.28,0.03]
["bitfinex","SOLUSD",1741209671565,88.6515,145.32,145.25,0.03]
["bitfinex","SOLUSD",1741209671892,1.6492,145.29,145.25,0.03]
["bitfinex","SOLUSD",1741209672093,82.6492,145.29,145.25,0.03]
["bitfinex","SOLUSD",1741209673089,1.6492,145.29,145.25,0.03]
["bitfinex","SOLUSD",1741209673589,6.0235,145.32,145.25,0.03]
["bitfinex","SOLUSD",1741209677174,6.0235,145.32,145.25,19.24829514]
["bitfinex","SOLUSD",1741209677391,6.0235,145.32,145.25,118.81153932]
["bitfinex","SOLUSD",1741209678373,6.0235,145.32,145.25,190.91153932]
["bitfinex","SOLUSD",1741209678574,6.0235,145.32,145.25,197.79603932]
["bitfinex","SOLUSD",1741209680404,6.0235,145.32,145.25,190.91153932]
["bitfinex","SOLUSD",1741209680585,6.0235,145.32,145.25,153.03]
["bitfinex","SOLUSD",1741209682393,6.0235,145.32,145.25,80.93]
["bitfinex","SOLUSD",1741209683293,6.0565,145.32,145.25,80.93]
["bitfinex","SOLUSD",1741209683686,0.033,145.32,145.26,19.21829514]
["bitfinex","SOLUSD",1741209683879,0.033,145.32,145.26,37.88153932]
["bitfinex","SOLUSD",1741209684505,0.033,145.32,145.26,19.21829514]
["bitfinex","SOLUSD",1741209685705,0.033,145.32,145.26,37.88153932]
["bitfinex","SOLUSD",1741209685909,0.033,145.32,145.28,37.88153932]
["bitfinex","SOLUSD",1741209686204,0.033,145.32,145.28,190.88153932]
["bitfinex","SOLUSD",1741209686393,0.033,145.32,145.28,172.21829514]
["bitfinex","SOLUSD",1741209686811,0.033,145.32,145.28,172.07613357]
["bitfinex","SOLUSD",1741209686999,0.033,145.32,145.28,153.0]
["bitfinex","SOLUSD",1741209689026,0.033,145.32,145.25,80.93]
["bitfinex","SOLUSD",1741209689195,81.033,145.32,145.25,80.93]
["bitfinex","SOLUSD",1741209690714,81.033,145.32,145.25,87.8146]
["bitfinex","SOLUSD",1741209690901,0.033,145.32,145.26,25.817672]
["bitfinex","SOLUSD",1741209691506,0.033,145.32,145.27,0.14216157]
["bitfinex","SOLUSD",1741209692707,0.033,145.32,145.27,25.67501043]
["bitfinex","SOLUSD",1741209692906,0.033,145.32,145.29,18.79181043]
["bitfinex","SOLUSD",1741209693216,0.033,145.32,145.29,99.69181043]
["bitfinex","SOLUSD",1741209694619,0.033,145.32,145.29,80.9]
["bitfinex","SOLUSD",1741209701725,1.5003,145.31,145.25,80.93]
["bitfinex","SOLUSD",1741209701925,6.4141,145.3,145.25,80.93]
["bitfinex","SOLUSD",1741209702827,87.4141,145.3,145.25,0.03]
["bitfinex","SOLUSD",1741209703027,81.0,145.29,145.25,0.03]
["bitfinex","SOLUSD",1741209704234,1.5606,145.28,145.25,0.03]
["bitfinex","SOLUSD",1741209708814,1.5606,145.25,145.15,80.9]
["bitfinex","SOLUSD",1741209709024,82.80798097,145.24,145.15,80.9]
["bitfinex","SOLUSD",1741209709930,81.0,145.24,145.15,87.7892]
["bitfinex","SOLUSD",1741209710305,81.0,145.24,145.15,80.9]
["bitfinex","SOLUSD",1741209710517,81.0,145.24,145.15,87.7893]
["bitfinex","SOLUSD",1741209711718,81.0,145.24,145.15,80.9]
["bitfinex","SOLUSD",1741209712727,82.80792171,145.24,145.15,80.9]
["bitfinex","SOLUSD",1741209713237,81.0,145.23,145.15,80.9]
["bitfinex","SOLUSD",1741209714436,81.0,145.23,145.14,72.13]
["bitfinex","SOLUSD",1741209714437,88.9335,145.22,145.14,0.03]
["bitfinex","SOLUSD",1741209714622,81.0,145.21,145.14,0.03]
["bitfinex","SOLUSD",1741209717952,82.80817667,145.2,145.14,0.03]
["bitfinex","SOLUSD",1741209718120,1.5827,145.19,145.14,0.03]
["bitfinex","SOLUSD",1741209718437,89.246,145.19,145.14,0.03]
["bitfinex","SOLUSD",1741209720747,1.5827,145.19,145.14,0.03]
["bitfinex","SOLUSD",1741209720919,1.5827,145.19,145.14,18.68924056]
["bitfinex","SOLUSD",1741209721542,6.3022,145.22,145.15,18.65924056]
["bitfinex","SOLUSD",1741209721854,6.3022,145.22,145.15,99.55924056]
["bitfinex","SOLUSD",1741209722154,6.3022,145.22,145.15,80.9]
["bitfinex","SOLUSD",1741209723336,6.3022,145.22,145.14,0.03]
["bitfinex","SOLUSD",1741209723946,6.3022,145.22,145.14,6.9197]
["bitfinex","SOLUSD",1741209724259,6.3022,145.22,145.14,25.57894056]
["bitfinex","SOLUSD",1741209724557,6.3022,145.22,145.15,37.59321256]
["bitfinex","SOLUSD",1741209725720,6.3022,145.22,145.15,44.48251256]
["bitfinex","SOLUSD",1741209726450,6.3022,145.22,145.16,18.68924056]
["bitfinex","SOLUSD",1741209726748,1.6244,145.23,145.17,18.9435637]
["bitfinex","SOLUSD",1741209727246,1.6244,145.23,145.18,18.65924056]
["bitfinex","SOLUSD",1741209727436,1.6244,145.23,145.19,37.59321256]
["bitfinex","SOLUSD",1741209727749,6.3357,145.26,145.2,18.65924056]
["bitfinex","SOLUSD",1741209728648,1.592,145.27,145.23,18.65924056]
["bitfinex","SOLUSD",1741209728856,6.3357,145.3,145.21,18.933972]
["bitfinex","SOLUSD",1741209728857,6.3357,145.3,145.24,18.65924056]
["bitfinex","SOLUSD",1741209729029,6.3357,145.3,145.25,18.65924056]
["bitfinex","SOLUSD",1741209729233,1.592,145.31,145.26,18.9435637]
["bitfinex","SOLUSD",1741209729446,0.033,145.32,145.28,18.65924056]
["bitfinex","SOLUSD",1741209729743,0.033,145.32,145.29,18.65924056]
["bitfinex","SOLUSD",1741209730062,0.033,145.32,145.27,0.14216157]
["bitfinex","SOLUSD",1741209730221,0.033,145.32,145.27,18.80140213]
["bitfinex","SOLUSD",1741209731432,0.033,145.32,145.26,18.933972]
["bitfinex","SOLUSD",1741209731634,0.033,145.32,145.28,18.9435637]
["bitfinex","SOLUSD",1741209731849,0.033,145.32,145.29,18.65924056]
["bitfinex","SOLUSD",1741209732137,0.033,145.32,145.28,0.28432314]
["bitfinex","SOLUSD",1741209734763,0.033,145.32,145.3,0.28432314]
["bitfinex","SOLUSD",1741209734952,0.033,145.32,145.3,312.28432314]
["bitfinex","SOLUSD",1741209735480,0.033,145.32,145.27,19.08572527]
["bitfinex","SOLUSD",1741209737263,0.033,145.32,145.27,0.28432314]
["bitfinex","SOLUSD",1741209738036,0.033,145.32,145.27,18.9435637]
["bitfinex","SOLUSD",1741209738256,0.033,145.32,145.23,6.8856]
["bitfinex","SOLUSD",1741209738445,0.033,145.32,145.28,18.65924056]
["bitfinex","SOLUSD",1741209738640,0.033,145.32,145.3,18.65924056]
["bitfinex","SOLUSD",1741209739146,0.033,145.32,145.29,19.08572527]
["bitfinex","SOLUSD",1741209740178,0.033,145.32,145.3,6.8823]
["bitfinex","SOLUSD",1741209740371,0.033,145.32,145.31,19.21829514]
["bitfinex","SOLUSD",1741209740574,0.033,145.32,145.31,37.8775357]
["bitfinex","SOLUSD",1741209741345,0.033,145.32,145.31,19.21829514]
["bitfinex","SOLUSD",1741209741546,0.033,145.32,145.31,44.7593357]
["bitfinex","SOLUSD",1741209741944,0.033,145.32,145.31,356.7593357]
["bitfinex","SOLUSD",1741209742378,0.033,145.32,145.31,0.42648471]
["bitfinex","SOLUSD",1741209742678,0.033,145.32,145.29,0.56864628]
["bitfinex","SOLUSD",1741209742880,0.033,145.32,145.3,18.64964886]
["bitfinex","SOLUSD",1741209743362,0.033,145.32,145.29,0.42648471]
["bitfinex","SOLUSD",1741209744879,0.033,145.32,145.29,0.28432314]
["bitfinex","SOLUSD",1741209745066,0.033,145.32,145.28,0.14216157]
["bitfinex","SOLUSD",1741209745067,0.033,145.32,145.26,18.65924056]
["bitfinex","SOLUSD",1741209745253,0.033,145.32,145.26,19.07613357]
["bitfinex","SOLUSD",1741209745446,0.033,145.32,145.26,331.07613357]
["bitfinex","SOLUSD",1741209745648,0.033,145.32,145.26,330.64964886]
["bitfinex","SOLUSD",1741209745864,0.033,145.32,145.27,18.933972]
["bitfinex","SOLUSD",1741209746785,0.033,145.32,145.26,312.0]
["bitfinex","SOLUSD",1741209746992,0.033,145.32,145.22,18.65924056]
["bitfinex","SOLUSD",1741209747281,0.033,145.32,145.21,18.65924056]
["bitfinex","SOLUSD",1741209747674,18.68264886,145.32,145.2,18.65924056]
["bitfinex","SOLUSD",1741209747859,9.79585344,145.31,145.2,18.65924056]
["bitfinex","SOLUSD",1741209748044,9.79585344,145.31,145.21,18.933972]
["bitfinex","SOLUSD",1741209748456,9.79585344,145.31,145.21,18.64964886]
["bitfinex","SOLUSD",1741209750152,18.64964886,145.3,145.19,18.65924056]
["bitfinex","SOLUSD",1741209750369,18.64964886,145.3,145.18,25.54714056]
["bitfinex","SOLUSD",1741209750681,18.64964886,145.3,145.19,18.933972]
["bitfinex","SOLUSD",1741209751664,18.64964886,145.3,145.19,25.821372]
["bitfinex","SOLUSD",1741209751866,11.44984025,145.31,145.21,18.933972]
["bitfinex","SOLUSD",1741209752783,20.45666207,145.3,145.19,18.65924056]
["bitfinex","SOLUSD",1741209752958,20.45666207,145.3,145.19,330.65924056]
["bitfinex","SOLUSD",1741209753689,11.44984025,145.31,145.22,18.933972]
["bitfinex","SOLUSD",1741209753893,11.44984025,145.31,145.22,18.9435637]
["bitfinex","SOLUSD",1741209754059,7.9887,145.31,145.24,18.65924056]
["bitfinex","SOLUSD",1741209754255,7.9887,145.31,145.23,18.65924056]
["bitfinex","SOLUSD",1741209754465,7.9887,145.31,145.22,37.59321256]
["bitfinex","SOLUSD",1741209754981,7.9887,145.31,145.23,6.8856]
["bitfinex","SOLUSD",1741209755176,7.9887,145.31,145.24,37.59321256]
["bitfinex","SOLUSD",1741209755584,7.9887,145.31,145.25,18.65924056]
["bitfinex","SOLUSD",1741209755877,8.0217,145.31,145.25,18.65924056]
["bitfinex","SOLUSD",1741209756650,8.0217,145.31,145.27,0.14216157]
["bitfinex","SOLUSD",1741209756850,0.033,145.31,145.28,18.65924056]
["bitfinex","SOLUSD",1741209757281,0.033,145.31,145.28,18.933972]
["bitfinex","SOLUSD",1741209757851,0.033,145.31,145.28,25.817072]
["bitfinex","SOLUSD",1741209758051,0.033,145.31,145.28,18.933972]
["bitfinex","SOLUSD",1741209758968,0.033,145.31,145.26,25.54324056]
["bitfinex","SOLUSD",1741209758969,0.033,145.31,145.24,6.8851]
["bitfinex","SOLUSD",1741209759170,0.033,145.31,145.25,18.9435637]
["bitfinex","SOLUSD",1741209759472,0.033,145.31,145.26,18.64964886]
["bitfinex","SOLUSD",1741209760268,0.033,145.31,145.25,0.28432314]
["bitfinex","SOLUSD",1741209760587,1.5501,145.3,145.22,18.65924056]
["bitfinex","SOLUSD",1741209760794,1.5501,145.3,145.22,330.65924056]
["bitfinex","SOLUSD",1741209761086,6.5991,145.29,145.22,312.0]
["bitfinex","SOLUSD",1741209761289,6.5991,145.29,145.22,18.933972]
["bitfinex","SOLUSD",1741209761872,6.5991,145.29,145.21,18.65924056]
["bitfinex","SOLUSD",1741209762111,6.5991,145.29,145.21,37.59321256]
["bitfinex","SOLUSD",1741209762284,6.5991,145.29,145.21,18.933972]
["bitfinex","SOLUSD",1741209762597,6.5991,145.29,145.19,25.57664056]
["bitfinex","SOLUSD",1741209763083,6.5991,145.29,145.19,18.963972]
["bitfinex","SOLUSD",1741209763488,6.5991,145.29,145.19,0.31432314]
["bitfinex","SOLUSD",1741209764704,1.593,145.28,145.19,0.31432314]
["bitfinex","SOLUSD",1741209765578,1.593,145.28,145.21,0.28432314]
["bitfinex","SOLUSD",1741209765909,1.593,145.28,145.19,18.68924056]
["bitfinex","SOLUSD",1741209766586,1.593,145.28,145.19,25.57634056]
["bitfinex","SOLUSD",1741209767704,1.593,145.28,145.19,0.31432314]
["bitfinex","SOLUSD",1741209767889,1.593,145.28,145.19,18.9735637]
["bitfinex","SOLUSD",1741209768304,1.593,145.28,145.19,0.31432314]
["bitfinex","SOLUSD",1741209768691,1.593,145.28,145.19,312.31432314]
["bitfinex","SOLUSD",1741209768892,1.593,145.28,145.19,319.20172314]
["bitfinex","SOLUSD",1741209769713,3.40029694,145.28,145.19,312.03]
["bitfinex","SOLUSD",1741209770006,1.593,145.28,145.19,0.03]
["bitfinex","SOLUSD",1741209770510,1.593,145.28,145.2,18.9435637]
["bitfinex","SOLUSD",1741209770878,1.593,145.28,145.19,25.851272]
["bitfinex","SOLUSD",1741209770879,1.593,145.28,145.19,0.03]
["bitfinex","SOLUSD",1741209771506,3.40050481,145.28,145.19,0.03]
["bitfinex","SOLUSD",1741209772387,18.64964886,145.27,145.19,0.03]
["bitfinex","SOLUSD",1741209773699,1.593,145.28,145.19,18.68924056]
["bitfinex","SOLUSD",1741209774008,1.593,145.28,145.19,18.9735637]
["bitfinex","SOLUSD",1741209775602,1.593,145.28,145.19,25.8608637]
["bitfinex","SOLUSD",1741209775809,1.593,145.28,145.2,18.65924056]
["bitfinex","SOLUSD",1741209776923,1.593,145.28,145.22,18.65924056]
["bitfinex","SOLUSD",1741209777088,1.593,145.28,145.23,0.28432314]
["bitfinex","SOLUSD",1741209777509,1.593,145.28,145.23,18.9435637]
["bitfinex","SOLUSD",1741209779698,1.593,145.28,145.23,0.28432314]
["bitfinex","SOLUSD",1741209780322,0.033,145.3,145.25,18.65924056]
["bitfinex","SOLUSD",1741209780551,0.033,145.3,145.26,18.9435637]
["bitfinex","SOLUSD",1741209780723,0.033,145.3,145.23,318.8854]
["bitfinex","SOLUSD",1741209780724,0.033,145.3,145.23,312.0]
["bitfinex","SOLUSD",1741209781091,0.033,145.28,145.2,25.8303637]
["bitfinex","SOLUSD",1741209781292,7.691,145.27,145.19,18.68924056]
["bitfinex","SOLUSD",1741209781495,7.691,145.27,145.19,0.03]
["bitfinex","SOLUSD",1741209781991,7.691,145.27,145.19,18.68924056]
["bitfinex","SOLUSD",1741209782689,7.691,145.27,145.2,18.9435637]
["bitfinex","SOLUSD",1741209782902,7.691,145.27,145.21,18.65924056]
["bitfinex","SOLUSD",1741209783613,7.691,145.27,145.21,99.55924056]
["bitfinex","SOLUSD",1741209783799,7.691,145.27,145.22,18.65924056]
["bitfinex","SOLUSD",1741209784011,7.691,145.27,145.24,18.65924056]
["bitfinex","SOLUSD",1741209784349,0.033,145.28,145.24,80.9]
["bitfinex","SOLUSD",1741209785509,0.033,145.28,145.23,18.65924056]
["bitfinex","SOLUSD",1741209788061,0.033,145.28,145.22,25.97142527]
["bitfinex","SOLUSD",1741209788234,0.033,145.28,145.22,337.97142527]
["bitfinex","SOLUSD",1741209788835,0.033,145.28,145.22,331.08572527]
["bitfinex","SOLUSD",1741209789935,0.033,145.28,145.22,18.65924056]
["bitfinex","SOLUSD",1741209790108,0.033,145.28,145.21,171.65924056]
["bitfinex","SOLUSD",1741209790437,0.033,145.28,145.21,80.9]
["bitfinex","SOLUSD",1741209792640,8.3062,145.26,145.19,6.9174]
["bitfinex","SOLUSD",1741209792830,8.3062,145.26,145.19,0.03]
["bitfinex","SOLUSD",1741209793837,8.3062,145.26,145.21,0.03]
["bitfinex","SOLUSD",1741209796441,89.3062,145.26,145.21,0.03]
["bitfinex","SOLUSD",1741209796827,91.11375987,145.26,145.21,0.03]
["bitfinex","SOLUSD",1741209797016,18.64964886,145.25,145.21,0.03]
["bitfinex","SOLUSD",1741209797212,81.0,145.24,145.21,0.03]
["bitfinex","SOLUSD",1741209798024,1.6181,145.23,145.21,0.03]
["bitfinex","SOLUSD",1741209800635,6.6447,145.26,145.21,0.03]
["bitfinex","SOLUSD",1741209802046,6.6447,145.26,145.21,18.68924056]
["bitfinex","SOLUSD",1741209803017,6.6447,145.26,145.21,0.03]
["bitfinex","SOLUSD",1741209803725,6.6447,145.26,145.21,18.68924056]
["bitfinex","SOLUSD",1741209804240,6.6447,145.26,145.22,18.65924056]
["bitfinex","SOLUSD",1741209805224,1.6181,145.27,145.22,25.54514056]
["bitfinex","SOLUSD",1741209805426,82.6181,145.27,145.21,0.03]
["bitfinex","SOLUSD",1741209805756,84.42574077,145.27,145.21,0.03]
["bitfinex","SOLUSD",1741209805944,82.6181,145.27,145.21,0.03]
["bitfinex","SOLUSD",1741209806243,82.6181,145.27,145.21,18.68924056]
["bitfinex","SOLUSD",1741209806414,82.6181,145.27,145.21,25.57564056]
["bitfinex","SOLUSD",1741209806616,82.6181,145.27,145.21,18.68924056]
["bitfinex","SOLUSD",1741209806825,1.6181,145.27,145.22,18.65924056]
["bitfinex","SOLUSD",1741209807022,0.033,145.26,145.22,18.65924056]
["bitfinex","SOLUSD",1741209807642,0.033,145.26,145.21,99.58924056]
["bitfinex","SOLUSD",1741209807847,0.033,145.26,145.21,80.93]
["bitfinex","SOLUSD",1741209810637,0.033,145.26,145.23,18.65924056]
["bitfinex","SOLUSD",1741209811445,0.033,145.26,145.24,18.65924056]
["bitfinex","SOLUSD",1741209812045,0.033,145.26,145.23,18.65924056]
["bitfinex","SOLUSD",1741209812434,0.033,145.26,145.22,99.8435637]
["bitfinex","SOLUSD",1741209812648,0.033,145.26,145.22,80.9]
["bitfinex","SOLUSD",1741209816771,0.033,145.26,145.22,106.44524056]
["bitfinex","SOLUSD",1741209817146,0.033,145.26,145.22,80.9]
["bitfinex","SOLUSD",1741209818868,0.033,145.26,145.22,99.55924056]
["bitfinex","SOLUSD",1741209820554,0.033,145.26,145.22,80.9]
["bitfinex","SOLUSD",1741209823160,0.033,145.26,145.21,0.03]
["bitfinex","SOLUSD",1741209823361,81.033,145.26,145.21,0.03]
["bitfinex","SOLUSD",1741209824665,1.5444,145.25,145.21,0.03]
["bitfinex","SOLUSD",1741209825275,81.0,145.24,145.21,0.03]
["bitfinex","SOLUSD",1741209825769,6.394,145.23,145.21,0.03]
["bitfinex","SOLUSD",1741209828964,87.394,145.23,145.21,0.03]
["bitfinex","SOLUSD",1741209831082,1.80806777,145.22,145.21,0.03]
["bitfinex","SOLUSD",1741209831269,1.5392,145.21,145.19,0.03]
["bitfinex","SOLUSD",1741209831463,20.45811753,145.2,145.16,0.03]
["bitfinex","SOLUSD",1741209831784,87.1026,145.19,145.16,0.03]
["bitfinex","SOLUSD",1741209831986,1.80870152,145.18,145.16,0.03]
["bitfinex","SOLUSD",1741209833594,81.0,145.17,145.16,0.03]
["bitfinex","SOLUSD",1741209833767,18.64964886,145.17,145.16,0.03]
["bitfinex","SOLUSD",1741209833972,20.31194886,145.17,145.16,0.03]
["bitfinex","SOLUSD",1741209837290,23.74938407,145.17,145.16,0.03]
["bitfinex","SOLUSD",1741209837892,18.64964886,145.16,145.14,0.03]
["bitfinex","SOLUSD",1741209838111,81.0,145.15,145.14,0.03]
["bitfinex","SOLUSD",1741209843915,20.45845889,145.16,145.14,0.03]
["bitfinex","SOLUSD",1741209845811,18.64964886,145.15,145.1,0.03]
["bitfinex","SOLUSD",1741209845989,18.64964886,145.13,145.07,0.03]
["bitfinex","SOLUSD",1741209846189,1.80955666,145.12,145.07,0.03]
["bitfinex","SOLUSD",1741209846391,20.16764886,145.11,145.07,0.03]
["bitfinex","SOLUSD",1741209846615,1.80967486,145.1,145.07,0.03]
["bitfinex","SOLUSD",1741209846816,18.64964886,145.09,145.07,0.0001]
["bitfinex","SOLUSD",1741209847021,1.81008309,145.08,145.07,0.0001]
["bitfinex","SOLUSD",1741209847220,1.81008309,145.08,145.06,0.03]
["bitfinex","SOLUSD",1741209847221,20.45973195,145.08,145.06,1e-08]
["bitfinex","SOLUSD",1741209847522,20.45973195,145.08,144.99,0.03]
["bitfinex","SOLUSD",1741209848429,6.4905,145.06,144.99,0.03]
["bitfinex","SOLUSD",1741209848595,1.518,145.03,144.99,0.03]
["bitfinex","SOLUSD",1741209848927,18.64964886,145.01,144.99,0.03]
["bitfinex","SOLUSD",1741209849129,20.46059041,145.0,144.99,0.03]
["bitfinex","SOLUSD",1741209849418,20.60275198,145.0,144.99,0.03]
["bitfinex","SOLUSD",1741209849811,18.79181043,145.0,144.99,0.03]
["bitfinex","SOLUSD",1741209850012,25.31561043,144.99,144.92,6.8999]
["bitfinex","SOLUSD",1741209850215,25.31561043,144.99,144.71,5.40626927]
["bitfinex","SOLUSD",1741209850216,2.0,144.72,144.71,5.40626927]
["bitfinex","SOLUSD",1741209850522,2.0,144.64,144.63,192.94893253]
["bitfinex","SOLUSD",1741209850732,1.83783983,144.64,144.63,142.87095351]
["bitfinex","SOLUSD",1741209851223,1.83783983,144.66,144.63,142.87095351]
["bitfinex","SOLUSD",1741209851525,1.83783983,144.68,144.63,142.87095351]
["bitfinex","SOLUSD",1741209851818,1.83783983,144.71,144.63,142.87095351]
["bitfinex","SOLUSD",1741209852001,1.83783983,144.73,144.64,18.70279902]
["bitfinex","SOLUSD",1741209852199,1.83783983,144.7,144.63,142.87095351]
["bitfinex","SOLUSD",1741209852397,1.83783983,144.64,144.63,142.87095351]
["bitfinex","SOLUSD",1741209852900,1.83783983,144.68,144.63,142.87095351]
["bitfinex","SOLUSD",1741209853128,1.83783983,144.68,144.67,312.0]
["bitfinex","SOLUSD",1741209854501,6.7982314,144.68,144.67,312.0]
["bitfinex","SOLUSD",1741209854910,4.96039157,144.68,144.67,312.0]
["bitfinex","SOLUSD",1741209855408,35.97197954,144.71,144.67,312.0]
["bitfinex","SOLUSD",1741209855616,36.82783378,144.7,144.63,30.14486788]
["bitfinex","SOLUSD",1741209855919,63.94416021,144.68,144.63,30.14486788]
["bitfinex","SOLUSD",1741209856316,65.78200004,144.68,144.63,30.14486788]
["bitfinex","SOLUSD",1741209856525,63.94416021,144.68,144.63,30.14486788]
["bitfinex","SOLUSD",1741209856716,63.94416021,144.68,144.63,30.17486788]
["bitfinex","SOLUSD",1741209856912,1.81421144,144.79,144.63,30.14486788]
["bitfinex","SOLUSD",1741209856913,66.2148792,144.67,144.63,30.14486788]
["bitfinex","SOLUSD",1741209857334,31.9720801,144.67,144.63,30.14486788]
["bitfinex","SOLUSD",1741209857904,13.70232004,144.66,144.62,20.0]
["bitfinex","SOLUSD",1741209858116,13.70232004,144.66,144.56,30.14486788]
["bitfinex","SOLUSD",1741209858117,13.70232004,144.66,144.61,20.0]
["bitfinex","SOLUSD",1741209858331,13.70232004,144.66,144.65,30.14486788]
["bitfinex","SOLUSD",1741209858529,18.26976006,144.67,144.65,342.14486788]
["bitfinex","SOLUSD",1741209858842,18.26976006,144.67,144.65,330.68522678]
["bitfinex","SOLUSD",1741209859130,18.26976006,144.67,144.65,30.14486788]
["bitfinex","SOLUSD",1741209859326,2.0,144.7,144.65,30.14486788]
["bitfinex","SOLUSD",1741209859527,2.0,144.71,144.65,30.14486788]
["bitfinex","SOLUSD",1741209859726,2.0,144.73,144.7,312.0]
["bitfinex","SOLUSD",1741209860210,2.0,144.73,144.67,18.933972]
["bitfinex","SOLUSD",1741209860625,2.0,144.71,144.63,123.4]
["bitfinex","SOLUSD",1741209860828,2.0,144.71,144.64,18.933972]
["bitfinex","SOLUSD",1741209861010,2.0,144.69,144.64,18.64964886]
["bitfinex","SOLUSD",1741209861338,2.0,144.68,144.64,18.64964886]
["bitfinex","SOLUSD",1741209861547,2.0,144.69,144.64,18.64964886]
["bitfinex","SOLUSD",1741209861833,2.0,144.72,144.67,0.28432314]
["bitfinex","SOLUSD",1741209862038,2.0,144.72,144.67,18.933972]
["bitfinex","SOLUSD",1741209862339,2.0,144.72,144.67,0.28432314]
["bitfinex","SOLUSD",1741209862829,2.0,144.71,144.67,0.28432314]
["bitfinex","SOLUSD",1741209863211,2.0,144.71,144.7,330.64964886]
["bitfinex","SOLUSD",1741209864106,2.0,144.72,144.7,330.64964886]
["bitfinex","SOLUSD",1741209864339,2.0,144.72,144.7,18.64964886]
["bitfinex","SOLUSD",1741209865223,2.0,144.72,144.64,62.91255146]
["bitfinex","SOLUSD",1741209865427,2.0,144.71,144.65,0.28432314]
["bitfinex","SOLUSD",1741209866332,2.0,144.72,144.65,18.933972]
["bitfinex","SOLUSD",1741209867036,2.0,144.71,144.65,18.933972]
["bitfinex","SOLUSD",1741209867233,2.0,144.71,144.7,312.0]
["bitfinex","SOLUSD",1741209867751,2.50466116,144.77,144.7,312.0]
["bitfinex","SOLUSD",1741209867752,2.0,144.73,144.7,312.0]
["bitfinex","SOLUSD",1741209867933,2.0,144.73,144.66,48.79451674]
["bitfinex","SOLUSD",1741209868150,2.0,144.76,144.69,18.64964886]
["bitfinex","SOLUSD",1741209868439,2.0,144.77,144.69,18.64964886]
["bitfinex","SOLUSD",1741209868643,2.0,144.77,144.7,18.64964886]
["bitfinex","SOLUSD",1741209868945,2.0,144.77,144.7,48.79451674]
["bitfinex","SOLUSD",1741209869119,2.0,144.76,144.7,48.79451674]
["bitfinex","SOLUSD",1741209869316,2.0,144.78,144.72,18.64964886]
["bitfinex","SOLUSD",1741209869514,2.0,144.76,144.72,18.64964886]
["bitfinex","SOLUSD",1741209869713,2.0,144.76,144.7,18.64964886]
["bitfinex","SOLUSD",1741209870623,2.0,144.76,144.7,25.56034886]
["bitfinex","SOLUSD",1741209870824,2.0,144.76,144.75,312.0]
["bitfinex","SOLUSD",1741209874749,2.0,144.77,144.75,312.0]
["bitfinex","SOLUSD",1741209875043,2.0,144.78,144.74,18.64964886]
["bitfinex","SOLUSD",1741209875247,2.0,144.77,144.74,18.64964886]
["bitfinex","SOLUSD",1741209875542,2.0,144.77,144.74,30.14486788]
["bitfinex","SOLUSD",1741209876549,2.0,144.77,144.74,18.64964886]
["bitfinex","SOLUSD",1741209876727,2.0,144.79,144.75,30.14486788]
["bitfinex","SOLUSD",1741209876927,2.0,144.81,144.76,48.79451674]
["bitfinex","SOLUSD",1741209877242,2.0,144.82,144.76,48.79451674]
["bitfinex","SOLUSD",1741209877435,0.033,144.87,144.76,48.79451674]
["bitfinex","SOLUSD",1741209877436,2.0,144.81,144.76,48.79451674]
["bitfinex","SOLUSD",1741209878051,2.0,144.81,144.8,312.0]
["bitfinex","SOLUSD",1741209879638,2.0,144.83,144.8,318.906]
["bitfinex","SOLUSD",1741209879842,2.0,144.83,144.8,6.906]
["bitfinex","SOLUSD",1741209880041,2.0,144.82,144.78,18.64964886]
["bitfinex","SOLUSD",1741209880723,2.0,144.82,144.76,35.91944886]
["bitfinex","SOLUSD",1741209880925,2.0,144.82,144.78,18.64964886]
["bitfinex","SOLUSD",1741209881434,2.0,144.8,144.73,24.1819]
["bitfinex","SOLUSD",1741209881641,1.81238356,144.86,144.73,87.09445146]
["bitfinex","SOLUSD",1741209881642,2.0,144.79,144.73,87.09445146]
["bitfinex","SOLUSD",1741209881832,2.0,144.79,144.73,117.23931934]
["bitfinex","SOLUSD",1741209882149,2.0,144.79,144.74,48.79451674]
["bitfinex","SOLUSD",1741209882647,2.0,144.8,144.74,48.79451674]
["bitfinex","SOLUSD",1741209882833,2.0,144.8,144.78,312.0]
["bitfinex","SOLUSD",1741209883034,2.0,144.8,144.79,6.9065]
["bitfinex","SOLUSD",1741209884149,6.95360083,144.8,144.76,18.64964886]
["bitfinex","SOLUSD",1741209884450,2.0,144.79,144.76,25.55754886]
["bitfinex","SOLUSD",1741209884632,6.95360083,144.8,144.76,25.55754886]
["bitfinex","SOLUSD",1741209884837,2.0,144.79,144.76,25.55754886]
["bitfinex","SOLUSD",1741209885749,4.95360083,144.8,144.76,25.55754886]
["bitfinex","SOLUSD",1741209885750,2.0,144.8,144.76,25.55754886]
["bitfinex","SOLUSD",1741209886132,2.0,144.8,144.76,42.82744886]
["bitfinex","SOLUSD",1741209886454,2.0,144.8,144.79,312.0]
["bitfinex","SOLUSD",1741209886750,2.033,144.81,144.76,42.82744886]
["bitfinex","SOLUSD",1741209887058,2.033,144.81,144.76,72.97231674]
["bitfinex","SOLUSD",1741209887265,0.033,144.81,144.76,72.97231674]
["bitfinex","SOLUSD",1741209887562,2.033,144.81,144.78,18.64964886]
["bitfinex","SOLUSD",1741209888258,0.033,144.81,144.79,6.9065]
["bitfinex","SOLUSD",1741209888455,12.94241786,144.8,144.79,6.9065]
["bitfinex","SOLUSD",1741209889757,12.94241786,144.8,144.79,318.9065]
["bitfinex","SOLUSD",1741209889930,4.98903465,144.8,144.79,318.9065]
["bitfinex","SOLUSD",1741209891057,2.0,144.77,144.69,58.7462]
["bitfinex","SOLUSD",1741209891259,2.0,144.78,144.69,140.441993]
["bitfinex","SOLUSD",1741209891438,2.0,144.77,144.7,37.71721354]
["bitfinex","SOLUSD",1741209891637,13.02877172,144.76,144.71,18.78324154]
["bitfinex","SOLUSD",1741209891832,13.02877172,144.76,144.73,0.14216157]
["bitfinex","SOLUSD",1741209892054,13.02877172,144.76,144.74,37.71721354]
["bitfinex","SOLUSD",1741209892254,13.02877172,144.76,144.74,18.933972]
["bitfinex","SOLUSD",1741209892761,4.98903465,144.75,144.74,25.842872]
["bitfinex","SOLUSD",1741209893449,4.98903465,144.75,144.71,62.91255146]
["bitfinex","SOLUSD",1741209893765,4.98903465,144.75,144.72,18.933972]
["bitfinex","SOLUSD",1741209894256,4.98903465,144.74,144.72,18.933972]
["bitfinex","SOLUSD",1741209894854,4.98903465,144.74,144.73,6.9094]
["bitfinex","SOLUSD",1741209898662,4.98903465,144.74,144.73,25.98553357]
["bitfinex","SOLUSD",1741209898963,4.98903465,144.74,144.73,44.76877511]
["bitfinex","SOLUSD",1741209900068,4.98903465,144.74,144.73,44.91093668]
["bitfinex","SOLUSD",1741209900478,3.465e-05,144.74,144.73,107.82348814]
["bitfinex","SOLUSD",1741209901181,3.465e-05,144.74,144.69,6.911]
["bitfinex","SOLUSD",1741209901342,3.465e-05,144.74,144.69,25.69424154]
["bitfinex","SOLUSD",1741209901343,0.16216017,144.73,144.69,25.69424154]
["bitfinex","SOLUSD",1741209901542,0.16216017,144.73,144.7,18.64964886]
["bitfinex","SOLUSD",1741209902470,0.16216017,144.73,144.7,25.56024886]
["bitfinex","SOLUSD",1741209903190,0.16216017,144.73,144.7,44.3434904]
["bitfinex","SOLUSD",1741209903374,0.16216017,144.73,144.72,18.933972]
["bitfinex","SOLUSD",1741209903540,0.16216017,144.73,144.72,37.71721354]
["bitfinex","SOLUSD",1741209903744,0.16216017,144.73,144.72,100.77192657]
["bitfinex","SOLUSD",1741209904059,0.16216017,144.73,144.72,81.98868503]
["bitfinex","SOLUSD",1741209904262,0.16216017,144.73,144.72,393.56220032]
["bitfinex","SOLUSD",1741209904973,0.16216017,144.73,144.72,400.47200032]
["bitfinex","SOLUSD",1741209906599,0.16216017,144.73,144.72,419.539565]
["bitfinex","SOLUSD",1741209909101,0.16216017,144.73,144.72,400.75632346]
["bitfinex","SOLUSD",1741209909399,0.16216017,144.73,144.72,400.78632346]
["bitfinex","SOLUSD",1741209914013,0.16216017,144.73,144.72,0.03]
["bitfinex","SOLUSD",1741209925120,0.16216017,144.73,144.72,37.4628904]
["bitfinex","SOLUSD",1741209925331,0.16216017,144.73,144.72,349.4628904]
["bitfinex","SOLUSD",1741209927419,0.16216017,144.73,144.72,337.58944886]
["bitfinex","SOLUSD",1741209929206,0.16216017,144.73,144.72,318.9398]
["bitfinex","SOLUSD",1741209930243,0.16216017,144.73,144.72,0.03]
["bitfinex","SOLUSD",1741209938710,0.16216017,144.73,144.72,6.9398]
["bitfinex","SOLUSD",1741209940143,0.16216017,144.73,144.72,318.9398]
["bitfinex","SOLUSD",1741209940533,0.16216017,144.73,144.72,337.58944886]
["bitfinex","SOLUSD",1741209941718,0.16216017,144.73,144.72,356.3726904]
["bitfinex","SOLUSD",1741209943521,0.16216017,144.73,144.72,337.58944886]
["bitfinex","SOLUSD",1741209944621,6.017e-05,144.73,144.72,44.65701354]
["bitfinex","SOLUSD",1741209944946,6.017e-05,144.73,144.72,107.569565]
["bitfinex","SOLUSD",1741209947724,6.017e-05,144.73,144.72,419.569565]
["bitfinex","SOLUSD",1741209948657,6.017e-05,144.73,144.72,400.50200032]
["bitfinex","SOLUSD",1741209949461,6.017e-05,144.73,144.72,419.569565]
["bitfinex","SOLUSD",1741209950556,6.017e-05,144.73,144.72,412.81118444]
["bitfinex","SOLUSD",1741209950846,6.017e-05,144.73,144.72,400.78632346]
["bitfinex","SOLUSD",1741209951060,6.017e-05,144.73,144.72,400.50200032]
["bitfinex","SOLUSD",1741209952752,6.017e-05,144.73,144.72,312.03]
["bitfinex","SOLUSD",1741209952925,6.017e-05,144.73,144.72,0.03]
["bitfinex","SOLUSD",1741209953285,2.00006017,144.73,144.72,0.03]
["bitfinex","SOLUSD",1741209953958,6.017e-05,144.73,144.72,6.9398]
["bitfinex","SOLUSD",1741209954747,6.017e-05,144.73,144.72,0.03]
["bitfinex","SOLUSD",1741209955256,2.00006017,144.73,144.72,0.03]
["bitfinex","SOLUSD",1741209955929,6.017e-05,144.73,144.72,0.03]
["bitfinex","SOLUSD",1741209957471,2.00006017,144.73,144.72,0.03]
["bitfinex","SOLUSD",1741209959869,6.017e-05,144.73,144.72,0.03]
["bitfinex","SOLUSD",1741209960039,2.00006017,144.73,144.72,0.03]
["bitfinex","SOLUSD",1741209960543,6.017e-05,144.73,144.72,0.03]
["bitfinex","SOLUSD",1741209961271,0.03306017,144.73,144.72,0.03]
["bitfinex","SOLUSD",1741209964075,0.03306017,144.73,144.72,312.03]
["bitfinex","SOLUSD",1741209964570,0.03306017,144.73,144.72,330.67964886]
["bitfinex","SOLUSD",1741209964772,0.03306017,144.73,144.72,337.58944886]
["bitfinex","SOLUSD",1741209966275,0.03306017,144.73,144.72,349.89863298]
["bitfinex","SOLUSD",1741209966459,0.03306017,144.73,144.72,37.89863298]
["bitfinex","SOLUSD",1741209967784,0.03306017,144.73,144.72,6.9398]
["bitfinex","SOLUSD",1741209969159,0.03306017,144.73,144.72,0.03]
["bitfinex","SOLUSD",1741209969359,0.03306017,144.73,144.72,342.70450984]
["bitfinex","SOLUSD",1741209969870,0.03306017,144.73,144.72,30.70450984]
["bitfinex","SOLUSD",1741209970480,0.03306017,144.73,144.72,18.67964886]
["bitfinex","SOLUSD",1741209971166,0.03306017,144.73,144.72,0.03]
["bitfinex","SOLUSD",1741209972581,0.03306017,144.73,144.72,30.70450984]
["bitfinex","SOLUSD",1741209972980,0.03306017,144.73,144.72,342.70450984]
["bitfinex","SOLUSD",1741209973484,0.03306017,144.73,144.72,337.58944886]
["bitfinex","SOLUSD",1741209974679,0.03306017,144.73,144.72,0.03]
["bitfinex","SOLUSD",1741209977469,0.03306017,144.73,144.72,6.9398]
["bitfinex","SOLUSD",1741209977688,0.03306017,144.73,144.72,318.9398]
["bitfinex","SOLUSD",1741209978185,0.03306017,144.73,144.72,37.89863298]
["bitfinex","SOLUSD",1741209979896,6.017e-05,144.73,144.72,100.81118444]
["bitfinex","SOLUSD",1741209980099,6.017e-05,144.74,144.73,18.64964886]
["bitfinex","SOLUSD",1741209980274,6.017e-05,144.74,144.73,30.67450984]
["bitfinex","SOLUSD",1741209980592,6.017e-05,144.74,144.73,93.5870613]
["bitfinex","SOLUSD",1741209981296,6.017e-05,144.74,144.73,405.5870613]
["bitfinex","SOLUSD",1741209982098,6.017e-05,144.74,144.73,412.4964613]
["bitfinex","SOLUSD",1741209982396,6.017e-05,144.74,144.73,413.06510758]
["bitfinex","SOLUSD",1741209983343,6.017e-05,144.74,144.73,419.70510758]
["bitfinex","SOLUSD",1741209989820,0.033,144.8,144.79,0.42648471]
["bitfinex","SOLUSD",1741209990006,0.033,144.8,144.79,94.01354601]
["bitfinex","SOLUSD",1741209992126,0.0001,144.8,144.79,100.92004601]
["bitfinex","SOLUSD",1741209992805,0.0001,144.8,144.79,101.06220758]
["bitfinex","SOLUSD",1741209992993,2.0,144.88,144.8,18.64964886]
["bitfinex","SOLUSD",1741209993199,7.598,144.93,144.83,12.02486098]
["bitfinex","SOLUSD",1741209993921,34.69266692,144.94,144.83,12.02486098]
["bitfinex","SOLUSD",1741209994228,34.69266692,144.94,144.85,6.9036]
["bitfinex","SOLUSD",1741209994401,34.1709476,144.94,144.85,6.9036]
["bitfinex","SOLUSD",1741209994896,34.1709476,144.94,144.86,14.34146134]
["bitfinex","SOLUSD",1741209995097,34.8608476,144.94,144.86,14.34146134]
["bitfinex","SOLUSD",1741209995304,34.42639462,144.94,144.86,14.34146134]
["bitfinex","SOLUSD",1741209995503,34.42639462,144.94,144.87,14.34146134]
["bitfinex","SOLUSD",1741209996214,8.1661,144.93,144.87,14.34146134]
["bitfinex","SOLUSD",1741209996418,8.1661,144.93,144.88,33.46340981]
["bitfinex","SOLUSD",1741209997527,2.415,144.92,144.88,68.03896201]
["bitfinex","SOLUSD",1741209997915,2.415,144.92,144.89,15.15084013]
["bitfinex","SOLUSD",1741209998222,2.415,144.92,144.89,14.34146134]
["bitfinex","SOLUSD",1741209999331,2.415,144.92,144.9,33.46340981]
["bitfinex","SOLUSD",1741210000803,2.448,144.92,144.9,19.12194847]
["bitfinex","SOLUSD",1741210001834,1.758,144.92,144.9,19.12194847]
["bitfinex","SOLUSD",1741210002199,1.81198405,144.91,144.86,12.30918412]
["bitfinex","SOLUSD",1741210002419,0.033,144.92,144.87,12.16702255]
["bitfinex","SOLUSD",1741210002605,0.033,144.92,144.89,6.9017]
["bitfinex","SOLUSD",1741210003734,0.033,144.92,144.9,10.79793261]
["bitfinex","SOLUSD",1741210004832,0.033,144.92,144.91,6.9008]
["bitfinex","SOLUSD",1741210005331,0.033,144.92,144.91,318.9008]
["bitfinex","SOLUSD",1741210007133,0.033,144.92,144.91,329.66378247]
["bitfinex","SOLUSD",1741210008019,0.033,144.92,144.91,10.76298247]
["bitfinex","SOLUSD",1741210008704,0.033,144.92,144.89,17.66458247]
["bitfinex","SOLUSD",1741210009726,0.033,144.92,144.89,6.9016]
["bitfinex","SOLUSD",1741210010639,0.033,144.92,144.89,17.66458247]
["bitfinex","SOLUSD",1741210011042,0.033,144.92,144.89,329.66458247]
["bitfinex","SOLUSD",1741210011933,0.033,144.92,144.89,346.91898247]
["bitfinex","SOLUSD",1741210012128,0.033,144.92,144.89,46.94384345]
["bitfinex","SOLUSD",1741210014142,6.51564648,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1741210014943,6.51564648,144.95,144.91,17.65618472]
["bitfinex","SOLUSD",1741210015129,6.51564648,144.95,144.92,312.0]
["bitfinex","SOLUSD",1741210015944,6.51564648,144.95,144.93,6.8998]
["bitfinex","SOLUSD",1741210018653,6.51564648,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1741210019330,6.51564648,144.95,144.91,17.65608472]
["bitfinex","SOLUSD",1741210020458,6.51564648,144.95,144.91,318.9007]
["bitfinex","SOLUSD",1741210022129,6.51564648,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1741210022330,6.51564648,144.95,144.91,24.1527]
["bitfinex","SOLUSD",1741210022541,6.51564648,144.95,144.91,36.17756098]
["bitfinex","SOLUSD",1741210023664,6.51564648,144.95,144.92,12.02486098]
["bitfinex","SOLUSD",1741210024124,1.3793,145.0,144.91,36.17756098]
["bitfinex","SOLUSD",1741210024956,1.3792,145.01,144.92,12.02486098]
["bitfinex","SOLUSD",1741210025259,1.3792,145.01,144.94,312.0]
["bitfinex","SOLUSD",1741210025663,1.3792,145.01,144.95,6.8989]
["bitfinex","SOLUSD",1741210026531,4.8272,145.01,144.92,62.91255146]
["bitfinex","SOLUSD",1741210026728,4.8272,145.01,144.92,69.81275146]
["bitfinex","SOLUSD",1741210028733,4.8272,145.01,144.94,6.8994]
["bitfinex","SOLUSD",1741210029266,1.3792,145.01,144.94,6.8994]
["bitfinex","SOLUSD",1741210030558,1.3792,145.01,144.93,6.8998]
["bitfinex","SOLUSD",1741210032240,1.3792,145.01,144.97,312.0]
["bitfinex","SOLUSD",1741210032752,6.1279,145.02,144.97,318.8979]
["bitfinex","SOLUSD",1741210032966,1.6242,145.03,144.97,6.8979]
["bitfinex","SOLUSD",1741210033668,9.7187,145.06,145.01,43.02153891]
["bitfinex","SOLUSD",1741210033669,6.2719,145.06,145.01,43.02153891]
["bitfinex","SOLUSD",1741210034463,7.6506,145.06,145.01,43.02153891]
["bitfinex","SOLUSD",1741210034667,7.6506,145.06,145.02,33.26943517]
["bitfinex","SOLUSD",1741210035051,19.77016514,145.12,145.02,33.26943517]
["bitfinex","SOLUSD",1741210035383,1.80435865,145.11,145.03,14.25821299]
["bitfinex","SOLUSD",1741210035662,3.80435865,145.11,145.03,14.25821299]
["bitfinex","SOLUSD",1741210036051,95.70985417,145.1,145.02,19.01122218]
["bitfinex","SOLUSD",1741210036360,1.80435865,145.09,145.02,19.01122218]
["bitfinex","SOLUSD",1741210036563,81.0,145.08,145.02,19.01122218]
["bitfinex","SOLUSD",1741210036734,1.80435865,145.07,145.01,43.02153891]
["bitfinex","SOLUSD",1741210038168,8.02375865,145.07,145.01,43.02153891]
["bitfinex","SOLUSD",1741210038469,8.02375865,145.07,145.0,43.02153891]
["bitfinex","SOLUSD",1741210038669,4.8255,145.06,145.0,43.02153891]
["bitfinex","SOLUSD",1741210039045,4.8255,145.06,145.0,355.02153891]
["bitfinex","SOLUSD",1741210040167,20.45400751,145.05,145.0,43.02153891]
["bitfinex","SOLUSD",1741210040364,4.8262,145.04,145.0,43.02153891]
["bitfinex","SOLUSD",1741210040666,4.8262,145.04,144.95,43.02153891]
["bitfinex","SOLUSD",1741210041073,4.8262,145.04,144.96,18.64964886]
["bitfinex","SOLUSD",1741210042070,1.80435865,145.03,144.95,43.02153891]
["bitfinex","SOLUSD",1741210042254,11.7208,145.04,144.95,43.02153891]
["bitfinex","SOLUSD",1741210042569,10.3419,145.04,144.95,43.02153891]
["bitfinex","SOLUSD",1741210042769,12.14625865,145.04,144.95,43.02153891]
["bitfinex","SOLUSD",1741210043141,12.14625865,145.04,144.96,312.0]
["bitfinex","SOLUSD",1741210045172,11.7208,145.04,144.96,312.0]
["bitfinex","SOLUSD",1741210047273,10.3419,145.04,144.96,312.0]
["bitfinex","SOLUSD",1741210047645,12.14625865,145.04,144.96,312.0]
["bitfinex","SOLUSD",1741210049176,12.14625865,145.04,144.96,312.03]
["bitfinex","SOLUSD",1741210049471,13.83275865,145.04,144.96,312.03]
["bitfinex","SOLUSD",1741210049670,20.72735865,145.04,144.96,312.03]
["bitfinex","SOLUSD",1741210050848,6.93815865,145.04,144.96,312.03]
["bitfinex","SOLUSD",1741210051244,1.3789,145.04,144.96,0.03]
["bitfinex","SOLUSD",1741210051448,1.3788,145.05,144.97,18.64964886]
["bitfinex","SOLUSD",1741210052659,1.3788,145.05,144.97,25.54744886]
["bitfinex","SOLUSD",1741210054176,1.3785,145.08,145.03,312.0]
["bitfinex","SOLUSD",1741210054556,4.8248,145.08,145.03,312.0]
["bitfinex","SOLUSD",1741210054755,1.80435865,145.07,144.97,6.6057]
["bitfinex","SOLUSD",1741210055166,1.80435865,145.07,144.97,25.25534886]
["bitfinex","SOLUSD",1741210055485,18.64964886,145.06,144.96,1.5791]
["bitfinex","SOLUSD",1741210055664,4.8262,145.04,144.96,1.5791]
["bitfinex","SOLUSD",1741210058251,4.96906157,145.02,144.96,0.03]
["bitfinex","SOLUSD",1741210058664,1.52126157,145.02,144.96,0.03]
["bitfinex","SOLUSD",1741210058869,1.3791,145.02,144.96,0.03]
["bitfinex","SOLUSD",1741210059382,88.4307,145.03,144.96,0.03]
["bitfinex","SOLUSD",1741210059550,82.379,145.03,144.96,0.03]
["bitfinex","SOLUSD",1741210059754,1.3788,145.05,144.98,18.64964886]
["bitfinex","SOLUSD",1741210060080,1.3788,145.05,144.99,6.897]
["bitfinex","SOLUSD",1741210060555,0.14216157,145.04,144.96,0.03]
["bitfinex","SOLUSD",1741210060752,0.14216157,145.04,144.96,6.9284]
["bitfinex","SOLUSD",1741210060957,0.14216157,145.04,144.96,0.03]
["bitfinex","SOLUSD",1741210061154,0.14216157,145.04,144.96,312.03]
["bitfinex","SOLUSD",1741210061752,0.17516157,145.04,144.96,312.03]
["bitfinex","SOLUSD",1741210062073,1.379,145.03,144.96,312.03]
["bitfinex","SOLUSD",1741210062295,4.8265,145.03,144.96,312.03]
["bitfinex","SOLUSD",1741210062881,0.033,145.04,144.99,18.73748413]
["bitfinex","SOLUSD",1741210063275,0.033,145.04,144.97,106.12768413]
["bitfinex","SOLUSD",1741210064171,0.033,145.04,144.98,44.28433299]
["bitfinex","SOLUSD",1741210064578,0.033,145.04,144.97,87.3902]
["bitfinex","SOLUSD",1741210066100,0.033,145.04,144.98,312.0]
["bitfinex","SOLUSD",1741210067195,0.033,145.04,144.96,0.03]
["bitfinex","SOLUSD",1741210067374,8.19735865,145.04,144.96,6.9283]
["bitfinex","SOLUSD",1741210067571,6.393,145.04,144.96,6.9283]
["bitfinex","SOLUSD",1741210067768,0.033,145.04,144.96,45.76358684]
["bitfinex","SOLUSD",1741210068597,0.033,145.04,144.96,63.00968684]
["bitfinex","SOLUSD",1741210068982,0.033,145.04,144.96,6.9283]
["bitfinex","SOLUSD",1741210069699,0.033,145.04,144.96,0.03]
["bitfinex","SOLUSD",1741210069896,1.83735865,145.04,144.96,0.03]
["bitfinex","SOLUSD",1741210071193,1.379,145.03,144.96,0.03]
["bitfinex","SOLUSD",1741210074904,3.21625865,145.04,144.96,18.67964886]
["bitfinex","SOLUSD",1741210075088,0.033,145.04,144.96,18.67964886]
["bitfinex","SOLUSD",1741210075785,0.033,145.04,144.97,6.8979]
["bitfinex","SOLUSD",1741210076297,0.033,145.04,144.97,24.1428]
["bitfinex","SOLUSD",1741210077109,0.033,145.04,144.97,6.8979]
["bitfinex","SOLUSD",1741210078015,0.033,145.04,144.97,312.0]
["bitfinex","SOLUSD",1741210078198,0.033,145.04,144.96,0.03]
["bitfinex","SOLUSD",1741210078586,1.83735865,145.04,144.96,0.03]
["bitfinex","SOLUSD",1741210079120,18.64964886,145.03,144.96,0.03]
["bitfinex","SOLUSD",1741210079290,1.80435865,145.02,144.96,0.03]
["bitfinex","SOLUSD",1741210080111,1.3792,145.01,144.96,0.03]
["bitfinex","SOLUSD",1741210086004,1.3791,145.02,144.96,318.9284]
["bitfinex","SOLUSD",1741210087315,0.033,145.03,144.98,18.73748413]
["bitfinex","SOLUSD",1741210087925,0.033,145.03,144.96,6.9284]
["bitfinex","SOLUSD",1741210089401,0.033,145.03,144.96,25.66588413]
["bitfinex","SOLUSD",1741210090541,0.033,145.03,144.97,37.38713299]
["bitfinex","SOLUSD",1741210090896,0.033,145.03,144.97,18.64964886]
["bitfinex","SOLUSD",1741210091518,0.033,145.03,144.97,25.54714886]
["bitfinex","SOLUSD",1741210093799,0.033,145.03,144.97,337.54714886]
["bitfinex","SOLUSD",1741210095430,0.033,145.03,144.97,349.53500527]
["bitfinex","SOLUSD",1741210095600,0.033,145.03,144.97,37.53500527]
["bitfinex","SOLUSD",1741210096206,0.033,145.03,144.97,25.54714886]
["bitfinex","SOLUSD",1741210098620,0.033,145.03,144.96,6.9282]
["bitfinex","SOLUSD",1741210099131,0.033,145.03,144.97,18.64964886]
["bitfinex","SOLUSD",1741210099426,0.033,145.03,144.97,30.63750527]
["bitfinex","SOLUSD",1741210100132,0.033,145.03,144.99,30.63750527]
["bitfinex","SOLUSD",1741210100925,0.033,145.03,145.0,11.98785641]
["bitfinex","SOLUSD",1741210101113,0.033,145.03,145.01,11.98785641]
["bitfinex","SOLUSD",1741210101622,0.033,145.03,145.02,11.98785641]
["bitfinex","SOLUSD",1741210101818,0.033,145.03,145.02,13.43546084]
["bitfinex","SOLUSD",1741210102431,0.033,145.03,145.02,39.26503284]
["bitfinex","SOLUSD",1741210103015,0.033,145.03,145.02,25.54524886]
["bitfinex","SOLUSD",1741210103930,0.033,145.04,145.01,92.88785641]
["bitfinex","SOLUSD",1741210104111,0.033,145.04,144.99,9.56329475]
["bitfinex","SOLUSD",1741210104316,0.033,145.04,144.98,18.28785641]
["bitfinex","SOLUSD",1741210104632,0.033,145.04,144.97,157.47822897]
["bitfinex","SOLUSD",1741210105432,0.033,145.04,144.97,469.47822897]
["bitfinex","SOLUSD",1741210105817,0.033,145.04,144.98,37.37763892]
["bitfinex","SOLUSD",1741210106110,0.033,145.04,145.0,18.64964886]
["bitfinex","SOLUSD",1741210106427,0.033,145.04,145.01,6.896]
["bitfinex","SOLUSD",1741210107135,0.033,145.04,145.01,25.62399006]
["bitfinex","SOLUSD",1741210107336,0.033,145.04,145.03,37.37763892]
["bitfinex","SOLUSD",1741210107721,0.033,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1741210108131,0.033,145.04,144.99,25.54644886]
["bitfinex","SOLUSD",1741210108737,0.033,145.04,145.0,312.0]
["bitfinex","SOLUSD",1741210110948,0.033,145.04,145.0,318.8964]
["bitfinex","SOLUSD",1741210111622,3.358,145.08,145.0,318.8964]
["bitfinex","SOLUSD",1741210112031,3.358,145.08,145.0,6.8964]
["bitfinex","SOLUSD",1741210112631,3.358,145.08,144.99,6.8968]
["bitfinex","SOLUSD",1741210113144,5.16235865,145.08,144.98,6.8973]
["bitfinex","SOLUSD",1741210113741,5.16235865,145.08,144.97,1.782]
["bitfinex","SOLUSD",1741210113922,5.16235865,145.08,144.97,8.6797]
["bitfinex","SOLUSD",1741210114118,18.64964886,145.07,144.97,0.03]
["bitfinex","SOLUSD",1741210114323,1.80435865,145.06,144.97,0.03]
["bitfinex","SOLUSD",1741210115121,1.80435865,145.06,144.97,312.03]
["bitfinex","SOLUSD",1741210115443,8.10435865,145.07,144.97,312.03]
["bitfinex","SOLUSD",1741210115616,8.10435865,145.07,144.97,330.75799006]
["bitfinex","SOLUSD",1741210116236,1.3787,145.06,144.99,6.897]
["bitfinex","SOLUSD",1741210118040,7.6786,145.07,144.99,25.62499006]
["bitfinex","SOLUSD",1741210118342,7.6786,145.07,145.0,18.64964886]
["bitfinex","SOLUSD",1741210118637,1.3785,145.08,145.0,37.37763892]
["bitfinex","SOLUSD",1741210119037,6.1743,145.1,145.01,18.72799006]
["bitfinex","SOLUSD",1741210119225,7.5527,145.1,145.02,37.37763892]
["bitfinex","SOLUSD",1741210119936,7.5527,145.1,145.03,6.8951]
["bitfinex","SOLUSD",1741210121148,7.5527,145.1,145.02,25.54494886]
["bitfinex","SOLUSD",1741210121734,0.033,145.09,145.02,25.54494886]
["bitfinex","SOLUSD",1741210122349,1.83735865,145.09,144.99,99.62799006]
["bitfinex","SOLUSD",1741210122549,1.83735865,145.09,145.0,6.8963]
["bitfinex","SOLUSD",1741210122844,0.033,145.09,145.0,25.54594886]
["bitfinex","SOLUSD",1741210123047,0.033,145.09,145.0,337.54594886]
["bitfinex","SOLUSD",1741210123540,0.033,145.09,145.01,18.64964886]
["bitfinex","SOLUSD",1741210123743,0.033,145.09,145.01,37.37763892]
["bitfinex","SOLUSD",1741210125217,0.033,145.09,145.02,6.8956]
["bitfinex","SOLUSD",1741210126845,0.033,145.09,145.02,25.62359006]
["bitfinex","SOLUSD",1741210127422,0.033,145.09,145.02,337.62359006]
["bitfinex","SOLUSD",1741210128133,0.033,145.09,145.03,37.37763892]
["bitfinex","SOLUSD",1741210129151,0.033,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1741210129949,0.033,145.09,145.05,37.37763892]
["bitfinex","SOLUSD",1741210131136,0.033,145.09,145.07,18.64964886]
["bitfinex","SOLUSD",1741210131732,0.033,145.09,145.07,37.37763892]
["bitfinex","SOLUSD",1741210132129,0.033,145.09,145.07,18.64964886]
["bitfinex","SOLUSD",1741210132762,0.033,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1741210134025,0.033,145.09,145.08,25.54234886]
["bitfinex","SOLUSD",1741210134229,0.033,145.09,145.08,44.27033892]
["bitfinex","SOLUSD",1741210134737,0.033,145.09,145.08,356.27033892]
["bitfinex","SOLUSD",1741210135059,0.033,145.09,145.08,356.69682363]
["bitfinex","SOLUSD",1741210136260,0.033,145.09,145.08,337.54234886]
["bitfinex","SOLUSD",1741210136551,0.033,145.09,145.08,330.64964886]
["bitfinex","SOLUSD",1741210137048,0.033,145.12,145.08,330.64964886]
["bitfinex","SOLUSD",1741210137441,0.033,145.12,145.08,337.54224886]
["bitfinex","SOLUSD",1741210137760,0.033,145.12,145.09,37.37763892]
["bitfinex","SOLUSD",1741210138642,0.033,145.12,145.11,18.64964886]
["bitfinex","SOLUSD",1741210138846,0.033,145.12,145.11,25.54094886]
["bitfinex","SOLUSD",1741210139242,0.033,145.12,145.11,44.26893892]
["bitfinex","SOLUSD",1741210140967,0.033,145.12,145.11,356.26893892]
["bitfinex","SOLUSD",1741210141165,0.033,145.12,145.11,356.69542363]
["bitfinex","SOLUSD",1741210141662,0.033,145.12,145.11,44.69542363]
["bitfinex","SOLUSD",1741210141868,0.033,145.12,145.11,46.14194641]
["bitfinex","SOLUSD",1741210142763,0.0001,145.12,145.11,127.18410798]
["bitfinex","SOLUSD",1741210144149,0.033,145.16,145.14,20.0]
["bitfinex","SOLUSD",1741210144349,0.033,145.16,145.15,18.72799006]
["bitfinex","SOLUSD",1741210144662,0.033,145.16,145.15,330.72799006]
["bitfinex","SOLUSD",1741210145255,0.033,145.16,145.15,337.61739006]
["bitfinex","SOLUSD",1741210145576,0.033,145.16,145.15,312.0]
["bitfinex","SOLUSD",1741210146572,0.033,145.16,145.15,330.64964886]
["bitfinex","SOLUSD",1741210147253,0.033,145.16,145.15,337.53904886]
["bitfinex","SOLUSD",1741210147958,0.033,145.16,145.15,330.64964886]
["bitfinex","SOLUSD",1741210148785,0.033,145.16,145.15,25.53904886]
["bitfinex","SOLUSD",1741210149351,0.033,145.16,145.15,18.64964886]
["bitfinex","SOLUSD",1741210149556,0.033,145.16,145.13,80.9]
["bitfinex","SOLUSD",1741210149780,0.033,145.16,145.13,87.7903]
["bitfinex","SOLUSD",1741210149978,0.033,145.16,145.14,18.64964886]
["bitfinex","SOLUSD",1741210150854,0.033,145.16,145.11,0.03]
["bitfinex","SOLUSD",1741210151374,0.033,145.16,145.11,18.67964886]
["bitfinex","SOLUSD",1741210151889,0.033,145.16,145.12,312.0]
["bitfinex","SOLUSD",1741210152263,0.033,145.16,145.13,18.64964886]
["bitfinex","SOLUSD",1741210153161,0.033,145.16,145.12,6.8906]
["bitfinex","SOLUSD",1741210153368,0.033,145.16,145.12,25.61859006]
["bitfinex","SOLUSD",1741210155378,0.033,145.16,145.14,19.15447477]
["bitfinex","SOLUSD",1741210155588,0.033,145.16,145.15,20.17415654]
["bitfinex","SOLUSD",1741210155882,0.033,145.16,145.15,39.25029011]
["bitfinex","SOLUSD",1741210156258,0.033,145.16,145.15,351.25029011]
["bitfinex","SOLUSD",1741210156458,0.033,145.16,145.15,349.80412363]
["bitfinex","SOLUSD",1741210157385,0.033,145.16,145.15,318.8894]
["bitfinex","SOLUSD",1741210157557,0.033,145.16,145.11,0.03]
["bitfinex","SOLUSD",1741210157884,0.033,145.16,145.13,18.64964886]
["bitfinex","SOLUSD",1741210159786,0.033,145.16,145.12,20.52266069]
["bitfinex","SOLUSD",1741210160083,0.033,145.16,145.12,39.25065075]
["bitfinex","SOLUSD",1741210160484,0.033,145.16,145.14,18.64964886]
["bitfinex","SOLUSD",1741210161058,0.033,145.16,145.12,19.07613357]
["bitfinex","SOLUSD",1741210161271,0.033,145.16,145.12,18.64964886]
["bitfinex","SOLUSD",1741210161679,0.033,145.16,145.11,0.03]
["bitfinex","SOLUSD",1741210163987,0.033,145.16,145.11,312.03]
["bitfinex","SOLUSD",1741210165059,0.033,145.16,145.11,0.03]
["bitfinex","SOLUSD",1741210170686,0.033,145.16,145.11,18.67964886]
["bitfinex","SOLUSD",1741210172294,0.033,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1741210173501,0.033,145.16,145.12,318.8908]
["bitfinex","SOLUSD",1741210176200,0.033,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1741210176503,0.033,145.16,145.11,25.57074886]
["bitfinex","SOLUSD",1741210178607,0.033,145.16,145.11,42.79904886]
["bitfinex","SOLUSD",1741210179207,0.033,145.16,145.14,312.0]
["bitfinex","SOLUSD",1741210180281,0.033,145.16,145.14,18.64964886]
["bitfinex","SOLUSD",1741210180777,0.033,145.16,145.15,6.8894]
["bitfinex","SOLUSD",1741210180981,0.033,145.16,145.15,25.53904886]
["bitfinex","SOLUSD",1741210181205,0.033,145.16,145.15,46.13971981]
["bitfinex","SOLUSD",1741210182202,0.033,145.16,145.15,27.41172975]
["bitfinex","SOLUSD",1741210182406,0.033,145.16,145.15,25.53904886]
["bitfinex","SOLUSD",1741210183205,0.033,145.16,145.15,337.53904886]
["bitfinex","SOLUSD",1741210186887,0.033,145.16,145.15,356.26703892]
["bitfinex","SOLUSD",1741210187082,0.033,145.16,145.15,356.69352363]
["bitfinex","SOLUSD",1741210190594,0.033,145.16,145.15,349.921467]
["bitfinex","SOLUSD",1741210191204,0.033,145.18,145.16,20.79023357]
["bitfinex","SOLUSD",1741210191386,0.033,145.18,145.17,13.40188834]
["bitfinex","SOLUSD",1741210192418,0.033,145.18,145.17,20.29028834]
["bitfinex","SOLUSD",1741210192713,0.033,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1741210194313,0.033,145.18,145.17,318.8884]
["bitfinex","SOLUSD",1741210197428,0.033,145.18,145.17,330.84433343]
["bitfinex","SOLUSD",1741210199106,0.033,145.18,145.17,318.8884]
["bitfinex","SOLUSD",1741210200211,0.033,145.18,145.17,312.0]
["bitfinex","SOLUSD",1741210200523,0.033,145.18,145.12,1.6919]
["bitfinex","SOLUSD",1741210200905,0.033,145.18,145.14,18.64964886]
["bitfinex","SOLUSD",1741210201234,0.033,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1741210201526,0.033,145.18,145.12,0.03]
["bitfinex","SOLUSD",1741210201731,0.033,145.18,145.12,6.9208]
["bitfinex","SOLUSD",1741210203017,0.033,145.18,145.12,18.67964886]
["bitfinex","SOLUSD",1741210203401,0.033,145.18,145.12,330.67964886]
["bitfinex","SOLUSD",1741210204115,0.033,145.18,145.12,312.03]
["bitfinex","SOLUSD",1741210204426,0.033,145.18,145.12,0.03]
["bitfinex","SOLUSD",1741210204427,18.68264886,145.18,145.12,0.03]
["bitfinex","SOLUSD",1741210204597,1.80435865,145.17,145.12,0.03]
["bitfinex","SOLUSD",1741210204793,4.8221,145.16,145.12,0.03]
["bitfinex","SOLUSD",1741210204997,1.3777,145.16,145.12,0.03]
["bitfinex","SOLUSD",1741210205217,1.3777,145.17,145.12,0.03]
["bitfinex","SOLUSD",1741210205426,1.4106,145.18,145.12,0.03]
["bitfinex","SOLUSD",1741210206303,1.80435865,145.17,145.12,0.03]
["bitfinex","SOLUSD",1741210207029,1.3777,145.16,145.12,0.03]
["bitfinex","SOLUSD",1741210207600,0.033,145.18,145.12,0.03]
["bitfinex","SOLUSD",1741210207796,1.3777,145.17,145.12,0.03]
["bitfinex","SOLUSD",1741210208203,3.18205865,145.17,145.12,0.03]
["bitfinex","SOLUSD",1741210208931,1.3777,145.17,145.12,0.03]
["bitfinex","SOLUSD",1741210210229,3.477,145.18,145.12,0.03]
["bitfinex","SOLUSD",1741210210435,4.8546,145.18,145.12,0.03]
["bitfinex","SOLUSD",1741210210626,1.4106,145.18,145.12,0.03]
["bitfinex","SOLUSD",1741210211006,4.8546,145.18,145.12,0.03]
["bitfinex","SOLUSD",1741210211527,4.1658,145.18,145.12,0.03]
["bitfinex","SOLUSD",1741210211722,0.7218,145.18,145.12,0.03]
["bitfinex","SOLUSD",1741210212226,2.4438,145.18,145.12,0.03]
["bitfinex","SOLUSD",1741210213630,1.80435865,145.17,145.12,0.03]
["bitfinex","SOLUSD",1741210214220,4.24815865,145.18,145.12,0.03]
["bitfinex","SOLUSD",1741210214425,1.755,145.18,145.12,0.03]
["bitfinex","SOLUSD",1741210214815,0.033,145.18,145.12,0.03]
["bitfinex","SOLUSD",1741210215209,0.033,145.18,145.12,18.67964886]
["bitfinex","SOLUSD",1741210215408,0.033,145.18,145.12,37.37474084]
["bitfinex","SOLUSD",1741210215720,0.033,145.18,145.14,18.64964886]
["bitfinex","SOLUSD",1741210216237,0.033,145.18,145.13,18.64964886]
["bitfinex","SOLUSD",1741210216556,0.033,145.18,145.15,6.8894]
["bitfinex","SOLUSD",1741210219338,0.033,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1741210219906,0.5034,145.23,145.15,18.64964886]
["bitfinex","SOLUSD",1741210220108,0.5034,145.23,145.15,37.34474084]
["bitfinex","SOLUSD",1741210220520,0.5034,145.23,145.15,18.64964886]
["bitfinex","SOLUSD",1741210221310,1.1919,145.23,145.17,18.64964886]
["bitfinex","SOLUSD",1741210221506,4.71765865,145.23,145.14,6.8898]
["bitfinex","SOLUSD",1741210221943,4.71765865,145.23,145.13,80.93]
["bitfinex","SOLUSD",1741210222246,4.71765865,145.23,145.13,0.03]
["bitfinex","SOLUSD",1741210222547,4.71765865,145.23,145.13,318.9202]
["bitfinex","SOLUSD",1741210224461,18.64964886,145.22,145.13,0.03]
["bitfinex","SOLUSD",1741210224739,1.80435865,145.21,145.13,0.03]
["bitfinex","SOLUSD",1741210224949,18.64964886,145.2,145.13,0.03]
["bitfinex","SOLUSD",1741210225114,8.30875865,145.19,145.13,0.03]
["bitfinex","SOLUSD",1741210225318,18.64964886,145.18,145.13,0.03]
["bitfinex","SOLUSD",1741210225534,1.80435865,145.17,145.13,0.03]
["bitfinex","SOLUSD",1741210226631,0.6888,145.16,145.13,0.03]
["bitfinex","SOLUSD",1741210227135,2.411,145.16,145.13,0.03]
["bitfinex","SOLUSD",1741210227341,6.001,145.13,145.11,0.03]
["bitfinex","SOLUSD",1741210227544,6.001,145.13,145.11,0.0001]
["bitfinex","SOLUSD",1741210227545,1.80435865,145.12,145.11,0.0001]
["bitfinex","SOLUSD",1741210227719,99.64964886,145.11,145.02,133.83979718]
["bitfinex","SOLUSD",1741210227918,1.80435865,145.1,145.02,133.83979718]
["bitfinex","SOLUSD",1741210228436,18.64964886,145.09,145.02,10.77979718]
["bitfinex","SOLUSD",1741210228748,0.5034,145.07,145.02,10.77979718]
["bitfinex","SOLUSD",1741210228949,6.001,145.06,145.02,10.77979718]
["bitfinex","SOLUSD",1741210229250,6.6903,145.06,145.02,10.77979718]
["bitfinex","SOLUSD",1741210229630,1.1927,145.07,145.02,0.03]
["bitfinex","SOLUSD",1741210229820,0.0034,145.07,145.02,6.9255]
["bitfinex","SOLUSD",1741210230171,2.49705865,145.07,145.02,0.03]
["bitfinex","SOLUSD",1741210230324,4.22035865,145.07,145.02,0.03]
["bitfinex","SOLUSD",1741210230747,18.64964886,145.06,145.02,0.03]
["bitfinex","SOLUSD",1741210231075,1.80435865,145.05,145.02,0.03]
["bitfinex","SOLUSD",1741210231225,2.49375865,145.05,145.02,0.03]
["bitfinex","SOLUSD",1741210231625,0.6894,145.05,145.02,0.03]
["bitfinex","SOLUSD",1741210233362,0.6893,145.06,145.02,0.03]
["bitfinex","SOLUSD",1741210234334,1.94652022,145.05,145.02,0.03]
["bitfinex","SOLUSD",1741210234858,6.3456,145.03,145.02,0.03]
["bitfinex","SOLUSD",1741210235430,7.0351,145.03,145.02,0.03]
["bitfinex","SOLUSD",1741210236163,82.80435865,145.05,145.02,0.03]
["bitfinex","SOLUSD",1741210236343,6.349,145.07,145.02,0.03]
["bitfinex","SOLUSD",1741210236532,0.83146157,145.06,145.02,0.03]
["bitfinex","SOLUSD",1741210238948,2.63582022,145.06,145.02,0.03]
["bitfinex","SOLUSD",1741210239836,4.35922022,145.06,145.02,0.03]
["bitfinex","SOLUSD",1741210240158,2.63582022,145.06,145.02,0.03]
["bitfinex","SOLUSD",1741210241467,0.83146157,145.06,145.02,0.03]
["bitfinex","SOLUSD",1741210243261,1.80435865,145.05,145.02,0.03]
["bitfinex","SOLUSD",1741210244746,0.6894,145.04,145.02,0.03]
["bitfinex","SOLUSD",1741210245765,1.80435865,145.06,145.02,0.03]
["bitfinex","SOLUSD",1741210245947,2.49365865,145.06,145.02,0.03]
["bitfinex","SOLUSD",1741210250866,4.21705865,145.06,145.02,0.03]
["bitfinex","SOLUSD",1741210252641,18.64964886,145.05,145.02,0.03]
["bitfinex","SOLUSD",1741210252843,1.80435865,145.04,145.02,0.03]
["bitfinex","SOLUSD",1741210253350,0.6895,145.03,145.02,0.03]
["bitfinex","SOLUSD",1741210254772,19.33914886,145.03,145.01,9.48833921]
["bitfinex","SOLUSD",1741210255063,18.64964886,145.01,144.98,0.03]
["bitfinex","SOLUSD",1741210255240,82.80435865,145.02,144.98,0.03]
["bitfinex","SOLUSD",1741210256442,18.64964886,145.01,144.98,0.03]
["bitfinex","SOLUSD",1741210256650,0.6897,144.99,144.98,0.03]
["bitfinex","SOLUSD",1741210257986,3.52835865,145.01,144.98,0.03]
["bitfinex","SOLUSD",1741210257987,1.80435865,145.01,144.98,0.03]
["bitfinex","SOLUSD",1741210258164,81.6895,145.02,144.98,0.03]
["bitfinex","SOLUSD",1741210259362,1.80435865,145.04,144.98,0.03]
["bitfinex","SOLUSD",1741210259363,0.6894,145.04,144.98,0.03]
["bitfinex","SOLUSD",1741210260085,2.49375865,145.04,144.98,0.03]
["bitfinex","SOLUSD",1741210260557,0.6894,145.04,144.98,0.03]
["bitfinex","SOLUSD",1741210260746,0.6894,145.05,144.98,6.9275]
["bitfinex","SOLUSD",1741210261169,0.6894,145.05,144.98,0.03]
["bitfinex","SOLUSD",1741210261385,20.45400751,145.04,144.98,0.03]
["bitfinex","SOLUSD",1741210262878,0.6895,145.03,144.98,0.03]
["bitfinex","SOLUSD",1741210264085,0.6894,145.04,144.98,0.03]
["bitfinex","SOLUSD",1741210264583,0.6893,145.06,144.99,8.3302]
["bitfinex","SOLUSD",1741210265566,0.6893,145.06,144.99,15.227]
["bitfinex","SOLUSD",1741210265954,0.7223,145.07,145.0,18.75197698]
["bitfinex","SOLUSD",1741210266582,0.7223,145.07,144.99,33.97897698]
["bitfinex","SOLUSD",1741210266880,0.033,145.06,144.99,8.3302]
["bitfinex","SOLUSD",1741210267086,18.64964886,145.04,144.99,8.3302]
["bitfinex","SOLUSD",1741210267264,1.80435865,145.03,144.99,1.7682]
["bitfinex","SOLUSD",1741210267877,2.4134,145.02,144.98,0.03]
["bitfinex","SOLUSD",1741210268076,1.80435865,145.01,144.98,0.03]
["bitfinex","SOLUSD",1741210269970,0.6896,145.01,144.98,0.03]
["bitfinex","SOLUSD",1741210270372,0.6895,145.02,144.98,0.03]
["bitfinex","SOLUSD",1741210270884,2.49385865,145.02,144.98,0.03]
["bitfinex","SOLUSD",1741210272884,4.21775865,145.02,144.98,0.03]
["bitfinex","SOLUSD",1741210273677,18.64964886,145.01,144.98,0.03]
["bitfinex","SOLUSD",1741210273875,4.21775865,145.02,144.98,0.03]
["bitfinex","SOLUSD",1741210273876,0.6897,144.99,144.98,0.03]
["bitfinex","SOLUSD",1741210275883,5.2280652,145.02,144.98,0.03]
["bitfinex","SOLUSD",1741210276079,2.4136,145.01,144.98,0.03]
["bitfinex","SOLUSD",1741210276271,1.80435865,145.0,144.98,0.03]
["bitfinex","SOLUSD",1741210277165,18.64964886,144.99,144.95,1.7675]
["bitfinex","SOLUSD",1741210277357,1.80435865,144.98,144.95,1.7675]
["bitfinex","SOLUSD",1741210277562,1.80435865,144.98,144.92,1.7955]
["bitfinex","SOLUSD",1741210278088,2.4141,144.97,144.92,1.7955]
["bitfinex","SOLUSD",1741210278888,1.80435865,144.96,144.92,1.7955]
["bitfinex","SOLUSD",1741210279093,0.6898,144.95,144.92,1.7955]
["bitfinex","SOLUSD",1741210279267,2.4145,144.95,144.92,1.7955]
["bitfinex","SOLUSD",1741210280191,1.80435865,144.94,144.87,7.951]
["bitfinex","SOLUSD",1741210281301,18.64964886,144.92,144.87,1.7273]
["bitfinex","SOLUSD",1741210281461,1.80435865,144.91,144.87,1.7273]
["bitfinex","SOLUSD",1741210282291,1.80435865,144.91,144.83,7.981]
["bitfinex","SOLUSD",1741210282474,1.80435865,144.92,144.83,7.981]
["bitfinex","SOLUSD",1741210282889,18.79181043,144.91,144.83,7.981]
["bitfinex","SOLUSD",1741210283071,0.83226157,144.89,144.83,7.981]
["bitfinex","SOLUSD",1741210283384,28.625,144.93,144.83,14.8854]
["bitfinex","SOLUSD",1741210283616,0.14216157,144.91,144.83,345.63737698]
["bitfinex","SOLUSD",1741210284502,0.14216157,144.91,144.83,326.8854]
["bitfinex","SOLUSD",1741210285493,0.83226157,144.91,144.83,326.8854]
["bitfinex","SOLUSD",1741210286080,1.80435865,144.9,144.83,326.8854]
["bitfinex","SOLUSD",1741210286292,0.14216157,144.89,144.83,7.981]
["bitfinex","SOLUSD",1741210287085,3.4051903,144.93,144.83,14.8856]
["bitfinex","SOLUSD",1741210287283,0.69,144.92,144.84,18.75197698]
["bitfinex","SOLUSD",1741210287803,0.69,144.92,144.83,33.63757698]
["bitfinex","SOLUSD",1741210288391,0.69,144.93,144.85,18.75197698]
["bitfinex","SOLUSD",1741210289008,81.0,144.94,144.86,18.75197698]
["bitfinex","SOLUSD",1741210289180,27.5899,144.95,144.88,1.8143]
["bitfinex","SOLUSD",1741210290316,5.29567847,144.97,144.89,6.4782]
["bitfinex","SOLUSD",1741210290503,0.6898,144.97,144.89,25.23017698]
["bitfinex","SOLUSD",1741210291303,0.6898,144.97,144.9,18.75197698]
["bitfinex","SOLUSD",1741210291709,0.6898,144.97,144.89,25.23017698]
["bitfinex","SOLUSD",1741210292311,2.4139,144.99,144.89,32.13167698]
["bitfinex","SOLUSD",1741210292783,2.4139,144.99,144.9,312.0]
["bitfinex","SOLUSD",1741210293099,0.6897,144.99,144.9,330.75197698]
["bitfinex","SOLUSD",1741210294099,3.45752019,145.0,144.9,330.75197698]
["bitfinex","SOLUSD",1741210294307,2.4137,145.0,144.9,337.65307698]
["bitfinex","SOLUSD",1741210294478,2.4137,145.0,144.9,312.0]
["bitfinex","SOLUSD",1741210294479,1.80435865,144.99,144.9,312.0]
["bitfinex","SOLUSD",1741210295799,2.414,144.98,144.9,312.0]
["bitfinex","SOLUSD",1741210297074,2.414,144.98,144.9,318.9011]
["bitfinex","SOLUSD",1741210297280,0.6897,144.98,144.9,337.65307698]
["bitfinex","SOLUSD",1741210297914,2.4138,145.0,144.9,337.65307698]
["bitfinex","SOLUSD",1741210298212,1.80435865,144.99,144.9,312.0]
["bitfinex","SOLUSD",1741210299002,18.64964886,144.98,144.89,6.4782]
["bitfinex","SOLUSD",1741210299504,1.80435865,144.99,144.89,6.4782]
["bitfinex","SOLUSD",1741210300006,2.414,144.98,144.89,6.4782]
["bitfinex","SOLUSD",1741210300697,1.80435865,144.97,144.89,6.4782]
["bitfinex","SOLUSD",1741210301307,1.80435865,144.97,144.88,1.8143]
["bitfinex","SOLUSD",1741210301490,18.64964886,144.96,144.85,6.2568]
["bitfinex","SOLUSD",1741210301700,1.80435865,144.95,144.85,6.2568]
["bitfinex","SOLUSD",1741210302086,2.4147,144.94,144.85,318.2568]
["bitfinex","SOLUSD",1741210302291,26.73400751,144.93,144.84,1.7677]
["bitfinex","SOLUSD",1741210303412,81.0,144.92,144.83,0.03]
["bitfinex","SOLUSD",1741210303608,20.45400751,144.91,144.83,0.03]
["bitfinex","SOLUSD",1741210303988,2.4154,144.9,144.83,0.03]
["bitfinex","SOLUSD",1741210304189,1.80435865,144.89,144.84,0.03]
["bitfinex","SOLUSD",1741210304601,6.4367,144.88,144.84,0.03]
["bitfinex","SOLUSD",1741210304916,1.80435865,144.87,144.84,0.03]
["bitfinex","SOLUSD",1741210306201,0.6903,144.86,144.84,0.03]
["bitfinex","SOLUSD",1741210306999,1.80435865,144.85,144.84,0.03]
["bitfinex","SOLUSD",1741210307707,20.45400751,144.85,144.84,0.03]
["bitfinex","SOLUSD",1741210308631,21.14430751,144.85,144.83,0.03]
["bitfinex","SOLUSD",1741210309701,0.6903,144.85,144.83,0.03]
["bitfinex","SOLUSD",1741210311530,0.6902,144.87,144.83,0.03]
["bitfinex","SOLUSD",1741210311731,3.4481684,144.88,144.83,0.03]
["bitfinex","SOLUSD",1741210311732,0.6902,144.88,144.83,0.03]
["bitfinex","SOLUSD",1741210313735,81.6901,144.89,144.83,1.8639]
["bitfinex","SOLUSD",1741210313931,81.6901,144.89,144.83,313.8639]
["bitfinex","SOLUSD",1741210314439,1.80435865,144.91,144.83,313.8639]
["bitfinex","SOLUSD",1741210314629,0.69,144.91,144.84,6.9041]
["bitfinex","SOLUSD",1741210316334,0.69,144.91,144.83,320.7683]
["bitfinex","SOLUSD",1741210317625,2.4152,144.91,144.83,8.7683]
["bitfinex","SOLUSD",1741210318117,1.80435865,144.9,144.83,1.8639]
["bitfinex","SOLUSD",1741210318513,4.21955865,144.91,144.83,1.8639]
["bitfinex","SOLUSD",1741210322804,4.21955865,144.91,144.83,8.7685]
["bitfinex","SOLUSD",1741210323001,4.21955865,144.91,144.83,1.8639]
["bitfinex","SOLUSD",1741210323419,18.64964886,144.9,144.83,1.8639]
["bitfinex","SOLUSD",1741210323602,1.80435865,144.89,144.83,1.8639]
["bitfinex","SOLUSD",1741210324432,0.6901,144.89,144.83,1.8639]
["bitfinex","SOLUSD",1741210326217,2.4155,144.89,144.83,1.8639]
["bitfinex","SOLUSD",1741210328035,0.6901,144.89,144.83,1.8639]
["bitfinex","SOLUSD",1741210328414,4.21985865,144.89,144.83,1.8639]
["bitfinex","SOLUSD",1741210329131,0.6901,144.89,144.83,8.7684]
["bitfinex","SOLUSD",1741210330341,2.4152,144.91,144.83,8.7684]
["bitfinex","SOLUSD",1741210330519,0.69,144.91,144.83,8.7684]
["bitfinex","SOLUSD",1741210330725,0.69,144.91,144.83,27.52037698]
["bitfinex","SOLUSD",1741210331341,0.723,144.91,144.83,27.52037698]
["bitfinex","SOLUSD",1741210331734,0.723,144.91,144.84,18.75197698]
["bitfinex","SOLUSD",1741210332440,0.033,144.91,144.87,7.8414]
["bitfinex","SOLUSD",1741210333646,0.033,144.91,144.87,326.744]
["bitfinex","SOLUSD",1741210334328,0.033,144.91,144.87,345.49597698]
["bitfinex","SOLUSD",1741210335040,0.033,144.91,144.88,18.75197698]
["bitfinex","SOLUSD",1741210335219,0.033,144.96,144.91,1.7215]
["bitfinex","SOLUSD",1741210335620,0.033,144.96,144.91,8.6221]
["bitfinex","SOLUSD",1741210336156,0.033,144.96,144.91,1.7215]
["bitfinex","SOLUSD",1741210338242,4.25175865,144.96,144.91,1.7215]
["bitfinex","SOLUSD",1741210339044,18.64964886,144.95,144.88,1.7066]
["bitfinex","SOLUSD",1741210339353,4.25175865,144.96,144.88,1.7066]
["bitfinex","SOLUSD",1741210339354,18.64964886,144.93,144.88,1.7066]
["bitfinex","SOLUSD",1741210339528,1.80435865,144.92,144.84,1.7066]
["bitfinex","SOLUSD",1741210340130,18.64964886,144.91,144.84,1.7066]
["bitfinex","SOLUSD",1741210340339,4.21975865,144.9,144.84,1.7066]
["bitfinex","SOLUSD",1741210341726,2.4154,144.9,144.84,1.7066]
["bitfinex","SOLUSD",1741210342855,0.6901,144.9,144.84,8.6106]
["bitfinex","SOLUSD",1741210343354,0.6899,144.93,144.84,27.36257698]
["bitfinex","SOLUSD",1741210343932,2.4148,144.93,144.84,8.6106]
["bitfinex","SOLUSD",1741210344643,2.4148,144.93,144.84,8.6406]
["bitfinex","SOLUSD",1741210345455,2.4148,144.93,144.84,8.6407]
["bitfinex","SOLUSD",1741210346432,2.4148,144.93,144.85,312.0]
["bitfinex","SOLUSD",1741210349146,2.4148,144.93,144.85,318.9036]
["bitfinex","SOLUSD",1741210349350,2.4148,144.93,144.85,6.9036]
["bitfinex","SOLUSD",1741210350233,2.4148,144.93,144.84,1.7366]
["bitfinex","SOLUSD",1741210351052,2.4148,144.93,144.84,8.6407]
["bitfinex","SOLUSD",1741210351233,2.4148,144.93,144.84,1.7366]
["bitfinex","SOLUSD",1741210351657,2.4148,144.93,144.84,8.6407]
["bitfinex","SOLUSD",1741210352454,2.4148,144.93,144.85,312.0]
["bitfinex","SOLUSD",1741210352833,18.64964886,144.92,144.84,1.7366]
["bitfinex","SOLUSD",1741210353152,18.64964886,144.9,144.84,1.7366]
["bitfinex","SOLUSD",1741210353732,7.66905865,144.93,144.84,1.7366]
["bitfinex","SOLUSD",1741210354354,18.64964886,144.92,144.84,1.7366]
["bitfinex","SOLUSD",1741210356842,2.4152,144.91,144.84,1.7366]
["bitfinex","SOLUSD",1741210357052,18.64964886,144.9,144.84,1.7366]
["bitfinex","SOLUSD",1741210357669,1.80435865,144.89,144.84,1.7366]
["bitfinex","SOLUSD",1741210358342,20.45400751,144.9,144.84,1.7366]
["bitfinex","SOLUSD",1741210358875,2.4155,144.89,144.84,1.7366]
["bitfinex","SOLUSD",1741210359169,18.64964886,144.87,144.84,0.03]
["bitfinex","SOLUSD",1741210359459,18.64964886,144.85,144.84,0.03]
["bitfinex","SOLUSD",1741210360459,20.45400751,144.87,144.84,0.03]
["bitfinex","SOLUSD",1741210361046,18.64964886,144.85,144.84,0.03]
["bitfinex","SOLUSD",1741210361245,20.45400751,144.85,144.84,0.03]
["bitfinex","SOLUSD",1741210361958,18.64964886,144.85,144.84,0.03]
["bitfinex","SOLUSD",1741210362543,2.49465865,144.86,144.84,0.03]
["bitfinex","SOLUSD",1741210363263,18.64964886,144.85,144.84,0.03]
["bitfinex","SOLUSD",1741210363466,18.64964886,144.85,144.83,0.03]
["bitfinex","SOLUSD",1741210365043,2.4161,144.86,144.83,0.03]
["bitfinex","SOLUSD",1741210367157,1.7258,144.86,144.83,0.03]
["bitfinex","SOLUSD",1741210368136,18.64964886,144.85,144.83,0.03]
["bitfinex","SOLUSD",1741210368570,1.80435865,144.84,144.82,0.03]
["bitfinex","SOLUSD",1741210368744,18.64964886,144.83,144.82,0.03]
["bitfinex","SOLUSD",1741210369435,19.34004886,144.83,144.82,0.0001]
["bitfinex","SOLUSD",1741210369637,19.34004886,144.83,144.81,0.0001]
["bitfinex","SOLUSD",1741210369836,19.34004886,144.83,144.78,0.03]
["bitfinex","SOLUSD",1741210369837,2.4165,144.83,144.78,0.03]
["bitfinex","SOLUSD",1741210370059,18.64964886,144.81,144.78,0.03]
["bitfinex","SOLUSD",1741210370270,18.64964886,144.79,144.78,0.03]
["bitfinex","SOLUSD",1741210371176,18.64964886,144.79,144.78,0.0001]
["bitfinex","SOLUSD",1741210371381,23.89726348,144.79,144.78,0.0001]
["bitfinex","SOLUSD",1741210371541,19.34024886,144.79,144.78,0.0001]
["bitfinex","SOLUSD",1741210371742,0.6906,144.8,144.78,0.0001]
["bitfinex","SOLUSD",1741210372376,0.6905,144.82,144.78,0.0001]
["bitfinex","SOLUSD",1741210374064,2.4167,144.82,144.78,0.0001]
["bitfinex","SOLUSD",1741210374572,0.6905,144.82,144.78,0.0001]
["bitfinex","SOLUSD",1741210376573,0.6905,144.82,144.78,1.8126]
["bitfinex","SOLUSD",1741210377251,0.6905,144.82,144.78,0.0001]
["bitfinex","SOLUSD",1741210377252,0.14216157,144.81,144.78,0.0001]
["bitfinex","SOLUSD",1741210377455,18.79181043,144.81,144.78,0.0001]
["bitfinex","SOLUSD",1741210377861,0.6906,144.8,144.78,0.0001]
["bitfinex","SOLUSD",1741210380666,126.54964886,144.79,144.78,0.0001]
["bitfinex","SOLUSD",1741210380983,126.54964886,144.79,144.76,0.03]
["bitfinex","SOLUSD",1741210380984,107.9,144.78,144.76,0.03]
["bitfinex","SOLUSD",1741210382067,0.6907,144.77,144.76,0.03]
["bitfinex","SOLUSD",1741210384570,27.5907,144.77,144.76,0.03]
["bitfinex","SOLUSD",1741210385187,27.5907,144.77,144.76,0.0001]
["bitfinex","SOLUSD",1741210393721,0.6906,144.79,144.76,0.0001]
["bitfinex","SOLUSD",1741210393911,0.6906,144.79,144.76,6.5948]
["bitfinex","SOLUSD",1741210394614,81.0,144.78,144.76,6.5948]
["bitfinex","SOLUSD",1741210394815,0.6907,144.77,144.76,6.5948]
["bitfinex","SOLUSD",1741210395523,81.6907,144.78,144.76,6.5948]
["bitfinex","SOLUSD",1741210397019,81.7237,144.78,144.76,6.5948]
["bitfinex","SOLUSD",1741210401118,81.7237,144.78,144.76,0.0001]
["bitfinex","SOLUSD",1741210405404,107.9,144.77,144.76,0.0001]
["bitfinex","SOLUSD",1741210406320,108.5907,144.77,144.76,0.0001]
["bitfinex","SOLUSD",1741210407033,129.04470751,144.77,144.75,0.0001]
["bitfinex","SOLUSD",1741210407209,107.9,144.76,144.75,0.0001]
["bitfinex","SOLUSD",1741210407613,18.64964886,144.76,144.69,1.747]
["bitfinex","SOLUSD",1741210407831,109.70435865,144.75,144.69,1.747]
["bitfinex","SOLUSD",1741210408534,2.418,144.74,144.69,1.747]
["bitfinex","SOLUSD",1741210409113,0.6908,144.74,144.69,1.747]
["bitfinex","SOLUSD",1741210410810,81.6908,144.75,144.69,320.6583]
["bitfinex","SOLUSD",1741210411620,81.6908,144.75,144.69,1.747]
["bitfinex","SOLUSD",1741210413536,83.4179,144.75,144.69,1.747]
["bitfinex","SOLUSD",1741210414414,81.0,144.74,144.69,313.747]
["bitfinex","SOLUSD",1741210414614,81.0,144.74,144.69,332.69363411]
["bitfinex","SOLUSD",1741210415140,81.0,144.74,144.69,8.6583]
["bitfinex","SOLUSD",1741210415538,81.6909,144.74,144.69,8.6583]
["bitfinex","SOLUSD",1741210416147,81.0,144.74,144.69,8.6583]
["bitfinex","SOLUSD",1741210416315,81.0,144.74,144.69,20.69363411]
["bitfinex","SOLUSD",1741210416519,81.0,144.74,144.7,6.0417]
["bitfinex","SOLUSD",1741210416739,81.0,144.74,144.71,1.693]
["bitfinex","SOLUSD",1741210417450,81.0,144.74,144.72,6.9098]
["bitfinex","SOLUSD",1741210417622,81.0,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1741210418020,81.0,144.77,144.72,318.9098]
["bitfinex","SOLUSD",1741210418221,81.0,144.77,144.72,312.0]
["bitfinex","SOLUSD",1741210418524,81.6907,144.77,144.72,312.0]
["bitfinex","SOLUSD",1741210419125,81.6907,144.77,144.67,80.9]
["bitfinex","SOLUSD",1741210419126,81.0,144.76,144.67,80.9]
["bitfinex","SOLUSD",1741210419328,107.9,144.75,144.66,22.17381958]
["bitfinex","SOLUSD",1741210419540,0.6908,144.74,144.66,22.17381958]
["bitfinex","SOLUSD",1741210419841,0.6908,144.74,144.67,12.03533411]
["bitfinex","SOLUSD",1741210420026,0.6908,144.74,144.68,1.45093872]
["bitfinex","SOLUSD",1741210420227,108.5908,144.75,144.69,20.13333411]
["bitfinex","SOLUSD",1741210420429,81.0,144.75,144.7,13.48605979]
["bitfinex","SOLUSD",1741210420636,81.6907,144.77,144.71,12.03533411]
["bitfinex","SOLUSD",1741210421645,81.6907,144.77,144.72,1.6768]
["bitfinex","SOLUSD",1741210421847,81.0,144.77,144.72,1.6768]
["bitfinex","SOLUSD",1741210422034,0.7237,144.78,144.73,6.4242]
["bitfinex","SOLUSD",1741210423536,81.7237,144.78,144.72,1.6768]
["bitfinex","SOLUSD",1741210423720,107.9,144.77,144.72,1.6768]
["bitfinex","SOLUSD",1741210425124,0.6907,144.76,144.72,1.6768]
["bitfinex","SOLUSD",1741210426620,2.4176,144.76,144.72,1.6768]
["bitfinex","SOLUSD",1741210429052,81.0,144.75,144.72,1.6768]
["bitfinex","SOLUSD",1741210429355,81.0,144.74,144.69,0.03]
["bitfinex","SOLUSD",1741210429551,81.0,144.73,144.69,0.03]
["bitfinex","SOLUSD",1741210431158,0.6909,144.72,144.69,0.03]
["bitfinex","SOLUSD",1741210431859,81.6909,144.72,144.69,0.03]
["bitfinex","SOLUSD",1741210432148,83.4183,144.72,144.69,0.03]
["bitfinex","SOLUSD",1741210435045,81.0,144.71,144.69,0.03]
["bitfinex","SOLUSD",1741210435247,81.691,144.7,144.69,0.03]
["bitfinex","SOLUSD",1741210435438,0.691,144.7,144.69,0.03]
["bitfinex","SOLUSD",1741210437341,2.4183,144.72,144.69,0.03]
["bitfinex","SOLUSD",1741210439065,26.9,144.71,144.69,0.03]
["bitfinex","SOLUSD",1741210439453,0.691,144.7,144.69,0.03]
["bitfinex","SOLUSD",1741210441885,26.9,144.71,144.69,0.03]
["bitfinex","SOLUSD",1741210442044,0.6909,144.73,144.69,0.03]
["bitfinex","SOLUSD",1741210445965,27.5909,144.74,144.69,0.03]
["bitfinex","SOLUSD",1741210446155,81.0,144.73,144.69,0.03]
["bitfinex","SOLUSD",1741210447976,81.0,144.75,144.69,12.06533411]
["bitfinex","SOLUSD",1741210448273,81.0,144.75,144.69,0.03]
["bitfinex","SOLUSD",1741210448478,109.70435865,144.74,144.69,0.03]
["bitfinex","SOLUSD",1741210450252,2.4182,144.73,144.69,0.03]
["bitfinex","SOLUSD",1741210451080,81.0,144.72,144.69,0.03]
["bitfinex","SOLUSD",1741210452679,108.591,144.71,144.69,0.03]
["bitfinex","SOLUSD",1741210452866,81.0,144.7,144.69,0.03]
["bitfinex","SOLUSD",1741210457088,81.0,144.7,144.69,8.2548]
["bitfinex","SOLUSD",1741210458287,81.0,144.75,144.69,8.2548]
["bitfinex","SOLUSD",1741210458459,81.0,144.74,144.69,8.2548]
["bitfinex","SOLUSD",1741210458857,81.0,144.74,144.69,15.1657]
["bitfinex","SOLUSD",1741210459557,81.6908,144.74,144.69,8.2548]
["bitfinex","SOLUSD",1741210459772,81.6908,144.74,144.69,15.166]
["bitfinex","SOLUSD",1741210461364,81.0,144.74,144.69,15.166]
["bitfinex","SOLUSD",1741210461971,81.0,144.74,144.69,327.166]
["bitfinex","SOLUSD",1741210464489,81.0,144.74,144.7,12.03533411]
["bitfinex","SOLUSD",1741210465193,81.0,144.74,144.7,18.64964886]
["bitfinex","SOLUSD",1741210465768,81.0,144.74,144.7,25.56004886]
["bitfinex","SOLUSD",1741210466371,81.6908,144.74,144.7,25.56004886]
["bitfinex","SOLUSD",1741210466580,81.0,144.74,144.7,25.56004886]
["bitfinex","SOLUSD",1741210466891,81.0,144.74,144.69,27.20123411]
["bitfinex","SOLUSD",1741210467195,81.0,144.74,144.69,15.1659]
["bitfinex","SOLUSD",1741210467367,81.6909,144.74,144.69,15.1659]
["bitfinex","SOLUSD",1741210467992,81.6909,144.74,144.69,33.81554886]
["bitfinex","SOLUSD",1741210468296,81.6909,144.74,144.69,339.20123411]
["bitfinex","SOLUSD",1741210468480,81.0,144.74,144.69,339.20123411]
["bitfinex","SOLUSD",1741210468691,81.0,144.74,144.7,18.64964886]
["bitfinex","SOLUSD",1741210470493,81.0,144.74,144.7,25.56034886]
["bitfinex","SOLUSD",1741210470696,81.6909,144.74,144.7,18.64964886]
["bitfinex","SOLUSD",1741210471394,81.6909,144.74,144.69,8.2548]
["bitfinex","SOLUSD",1741210471582,83.4181,144.74,144.69,1.7806]
["bitfinex","SOLUSD",1741210471976,81.0,144.74,144.69,8.6918]
["bitfinex","SOLUSD",1741210472297,81.0,144.74,144.7,30.68498297]
["bitfinex","SOLUSD",1741210472601,81.0,144.74,144.71,13.3586]
["bitfinex","SOLUSD",1741210472776,81.0,144.74,144.71,25.39393411]
["bitfinex","SOLUSD",1741210473102,0.033,144.76,144.71,25.39393411]
["bitfinex","SOLUSD",1741210473303,0.033,144.76,144.71,26.84449878]
["bitfinex","SOLUSD",1741210473906,0.033,144.76,144.71,19.93449878]
["bitfinex","SOLUSD",1741210474070,0.7238,144.76,144.71,18.48393411]
["bitfinex","SOLUSD",1741210474692,0.033,144.75,144.71,18.48393411]
["bitfinex","SOLUSD",1741210475491,0.033,144.75,144.71,330.48393411]
["bitfinex","SOLUSD",1741210476191,0.033,144.75,144.73,13.84453411]
["bitfinex","SOLUSD",1741210477296,0.033,144.75,144.74,20.09997888]
["bitfinex","SOLUSD",1741210477598,0.033,144.75,144.74,32.13531299]
["bitfinex","SOLUSD",1741210478375,0.033,144.75,144.74,39.04421299]
["bitfinex","SOLUSD",1741210479396,0.033,144.75,144.74,339.00887888]
["bitfinex","SOLUSD",1741210479585,0.033,144.75,144.74,337.55854886]
["bitfinex","SOLUSD",1741210480297,0.033,144.75,144.74,330.64964886]
["bitfinex","SOLUSD",1741210482876,0.033,144.75,144.74,337.55854886]
["bitfinex","SOLUSD",1741210483707,0.033,144.75,144.74,349.87820611]
["bitfinex","SOLUSD",1741210484578,0.033,144.75,144.74,37.87820611]
["bitfinex","SOLUSD",1741210484773,0.033,144.75,144.74,39.04406705]
["bitfinex","SOLUSD",1741210485005,0.033,144.75,144.74,32.41949019]
["bitfinex","SOLUSD",1741210485307,0.033,144.75,144.74,27.29305608]
["bitfinex","SOLUSD",1741210486590,0.033,144.75,144.74,39.32839019]
["bitfinex","SOLUSD",1741210487602,0.033,144.75,144.74,351.32839019]
["bitfinex","SOLUSD",1741210487801,0.033,144.75,144.74,349.87820611]
["bitfinex","SOLUSD",1741210489113,0.033,144.75,144.74,25.842872]
["bitfinex","SOLUSD",1741210489312,0.033,144.75,144.74,18.64964886]
["bitfinex","SOLUSD",1741210491588,0.033,144.75,144.74,25.55854886]
["bitfinex","SOLUSD",1741210491890,0.033,144.75,144.74,39.32850096]
["bitfinex","SOLUSD",1741210492101,0.033,144.75,144.74,351.32850096]
["bitfinex","SOLUSD",1741210492413,0.033,144.75,144.74,349.87820611]
["bitfinex","SOLUSD",1741210496011,0.033,144.75,144.74,349.59388297]
["bitfinex","SOLUSD",1741210496214,0.033,144.75,144.74,349.87820611]
["bitfinex","SOLUSD",1741210497414,0.033,144.75,144.74,330.64964886]
["bitfinex","SOLUSD",1741210498920,0.033,144.75,144.74,337.55854886]
["bitfinex","SOLUSD",1741210499919,0.033,144.75,144.74,349.59388297]
["bitfinex","SOLUSD",1741210500126,0.033,144.75,144.74,349.62388297]
["bitfinex","SOLUSD",1741210500421,0.033,144.75,144.74,37.62388297]
["bitfinex","SOLUSD",1741210500598,0.033,144.75,144.74,25.58854886]
["bitfinex","SOLUSD",1741210501198,0.033,144.75,144.74,37.62388297]
["bitfinex","SOLUSD",1741210501403,0.033,144.75,144.74,12.06533411]
["bitfinex","SOLUSD",1741210501726,0.033,144.75,144.74,0.03]
["bitfinex","SOLUSD",1741210502617,0.033,144.76,144.74,0.03]
["bitfinex","SOLUSD",1741210502618,0.033,144.76,144.75,19.07613357]
["bitfinex","SOLUSD",1741210502822,0.033,144.76,144.74,99.87423411]
["bitfinex","SOLUSD",1741210503026,0.033,144.76,144.74,6.9389]
["bitfinex","SOLUSD",1741210503322,0.033,144.76,144.74,25.58854886]
["bitfinex","SOLUSD",1741210503524,0.033,144.76,144.75,351.04366538]
["bitfinex","SOLUSD",1741210503698,0.033,144.76,144.75,349.59338297]
["bitfinex","SOLUSD",1741210505422,0.033,144.76,144.75,337.55804886]
["bitfinex","SOLUSD",1741210505719,0.033,144.76,144.75,349.59338297]
["bitfinex","SOLUSD",1741210506127,0.033,144.76,144.75,337.55804886]
["bitfinex","SOLUSD",1741210506301,0.033,144.76,144.75,349.59338297]
["bitfinex","SOLUSD",1741210506625,0.033,144.78,144.77,0.14216157]
["bitfinex","SOLUSD",1741210506790,0.033,144.78,144.77,113.46116822]
["bitfinex","SOLUSD",1741210507216,0.033,144.78,144.77,113.31900665]
["bitfinex","SOLUSD",1741210508210,0.033,144.78,144.77,101.28367254]
["bitfinex","SOLUSD",1741210509216,0.033,144.78,144.77,120.22650665]
["bitfinex","SOLUSD",1741210509691,0.033,144.78,144.77,432.22650665]
["bitfinex","SOLUSD",1741210509898,0.033,144.78,144.77,430.77680611]
["bitfinex","SOLUSD",1741210510096,0.033,144.78,144.77,423.86930611]
["bitfinex","SOLUSD",1741210510627,0.033,144.78,144.77,430.77680611]
["bitfinex","SOLUSD",1741210511009,0.033,144.78,144.77,430.49248297]
["bitfinex","SOLUSD",1741210511341,0.033,144.78,144.77,312.0]
["bitfinex","SOLUSD",1741210511626,0.033,144.78,144.74,80.93]
["bitfinex","SOLUSD",1741210511826,0.033,144.78,144.75,18.64964886]
["bitfinex","SOLUSD",1741210514540,0.033,144.78,144.76,1.45018928]
["bitfinex","SOLUSD",1741210514730,0.033,144.78,144.76,13.48552339]
["bitfinex","SOLUSD",1741210515248,0.033,144.78,144.77,12.03533411]
["bitfinex","SOLUSD",1741210515547,0.033,144.78,144.77,18.94283411]
["bitfinex","SOLUSD",1741210515748,0.033,144.78,144.77,19.22715725]
["bitfinex","SOLUSD",1741210516115,0.033,144.78,144.76,20.39322339]
["bitfinex","SOLUSD",1741210517625,0.033,144.78,144.77,25.55714886]
["bitfinex","SOLUSD",1741210517940,0.033,144.78,144.77,337.55714886]
["bitfinex","SOLUSD",1741210518532,0.033,144.78,144.77,330.64964886]
["bitfinex","SOLUSD",1741210519126,0.033,144.78,144.77,337.55714886]
["bitfinex","SOLUSD",1741210520372,0.033,144.78,144.77,330.64964886]
["bitfinex","SOLUSD",1741210521069,0.033,144.78,144.77,18.64964886]
["bitfinex","SOLUSD",1741210521651,0.033,144.78,144.77,25.55714886]
["bitfinex","SOLUSD",1741210522962,0.033,144.78,144.77,18.64964886]
["bitfinex","SOLUSD",1741210523768,0.033,144.78,144.77,25.55714886]
["bitfinex","SOLUSD",1741210524152,0.033,144.78,144.77,337.55714886]
["bitfinex","SOLUSD",1741210524953,0.033,144.78,144.77,337.841472]
["bitfinex","SOLUSD",1741210525268,0.033,144.78,144.77,25.841472]
["bitfinex","SOLUSD",1741210525568,0.033,144.78,144.77,27.29138025]
["bitfinex","SOLUSD",1741210526142,0.033,144.78,144.77,27.00705711]
["bitfinex","SOLUSD",1741210526344,0.033,144.78,144.77,27.29138025]
["bitfinex","SOLUSD",1741210526562,0.033,144.78,144.77,39.32671436]
["bitfinex","SOLUSD",1741210528267,0.033,144.78,144.77,351.32671436]
["bitfinex","SOLUSD",1741210528482,0.033,144.78,144.77,330.933972]
["bitfinex","SOLUSD",1741210529244,0.033,144.78,144.77,337.841472]
["bitfinex","SOLUSD",1741210530283,0.033,144.78,144.77,312.0]
["bitfinex","SOLUSD",1741210530457,0.033,144.78,144.74,0.03]
["bitfinex","SOLUSD",1741210532756,81.0,144.77,144.74,0.03]
["bitfinex","SOLUSD",1741210534043,107.9,144.76,144.74,0.03]
["bitfinex","SOLUSD",1741210534245,6.6012,144.75,144.74,0.03]
["bitfinex","SOLUSD",1741210534447,33.5012,144.75,144.74,0.03]
["bitfinex","SOLUSD",1741210534651,34.192,144.75,144.74,0.03]
["bitfinex","SOLUSD",1741210539080,7.292,144.75,144.74,0.03]
["bitfinex","SOLUSD",1741210539257,7.292,144.75,144.74,0.0001]
["bitfinex","SOLUSD",1741210539754,7.292,144.75,144.69,0.03]
["bitfinex","SOLUSD",1741210540079,1.80435865,144.74,144.69,0.03]
["bitfinex","SOLUSD",1741210540874,20.53765865,144.75,144.69,0.03]
["bitfinex","SOLUSD",1741210541084,15.2791,144.75,144.69,0.03]
["bitfinex","SOLUSD",1741210544984,107.9,144.74,144.69,0.03]
["bitfinex","SOLUSD",1741210545158,0.6909,144.73,144.69,0.03]
["bitfinex","SOLUSD",1741210547988,81.0,144.73,144.69,0.03]
["bitfinex","SOLUSD",1741210548160,81.0,144.73,144.71,312.0]
["bitfinex","SOLUSD",1741210549270,27.5908,144.75,144.69,0.03]
["bitfinex","SOLUSD",1741210549271,107.9,144.72,144.69,0.03]
["bitfinex","SOLUSD",1741210549456,2.4181,144.74,144.69,0.03]
["bitfinex","SOLUSD",1741210549457,81.0,144.71,144.69,0.03]
["bitfinex","SOLUSD",1741210549660,81.0,144.7,144.69,0.03]
["bitfinex","SOLUSD",1741210550281,0.691,144.71,144.69,0.03]
["bitfinex","SOLUSD",1741210550797,81.691,144.72,144.69,0.03]
["bitfinex","SOLUSD",1741210553787,83.4184,144.72,144.69,0.03]
["bitfinex","SOLUSD",1741210554098,81.0,144.71,144.69,0.03]
["bitfinex","SOLUSD",1741210554575,0.691,144.7,144.69,0.03]
["bitfinex","SOLUSD",1741210557904,81.691,144.71,144.69,0.03]
["bitfinex","SOLUSD",1741210558677,81.0,144.71,144.69,0.03]
["bitfinex","SOLUSD",1741210559471,81.0,144.74,144.69,0.03]
["bitfinex","SOLUSD",1741210559795,81.7239,144.74,144.69,312.03]
["bitfinex","SOLUSD",1741210561365,83.4511,144.74,144.69,312.03]
["bitfinex","SOLUSD",1741210561562,83.4511,144.74,144.69,0.03]
["bitfinex","SOLUSD",1741210564698,83.4511,144.74,144.69,312.03]
["bitfinex","SOLUSD",1741210565398,81.0,144.73,144.69,0.03]
["bitfinex","SOLUSD",1741210565898,107.9,144.72,144.69,0.03]
["bitfinex","SOLUSD",1741210567594,0.691,144.71,144.69,0.03]
["bitfinex","SOLUSD",1741210567809,81.0,144.7,144.69,0.03]
["bitfinex","SOLUSD",1741210568401,81.691,144.7,144.69,0.03]
["bitfinex","SOLUSD",1741210568607,81.0,144.7,144.69,0.03]
["bitfinex","SOLUSD",1741210569510,81.691,144.7,144.69,0.03]
["bitfinex","SOLUSD",1741210570093,0.691,144.7,144.69,0.03]
["bitfinex","SOLUSD",1741210570495,0.691,144.71,144.69,0.03]
["bitfinex","SOLUSD",1741210570703,1.80435865,144.7,144.69,0.03]
["bitfinex","SOLUSD",1741210570975,107.9,144.69,144.63,0.03]
["bitfinex","SOLUSD",1741210571193,109.70435865,144.68,144.63,0.03]
["bitfinex","SOLUSD",1741210571481,18.64964886,144.67,144.63,0.03]
["bitfinex","SOLUSD",1741210571700,1.80435865,144.66,144.63,0.03]
["bitfinex","SOLUSD",1741210571884,107.9,144.65,144.63,0.03]
["bitfinex","SOLUSD",1741210572407,1.80435865,144.64,144.63,0.03]
["bitfinex","SOLUSD",1741210572583,29.39565865,144.64,144.63,0.03]
["bitfinex","SOLUSD",1741210573111,31.12405865,144.64,144.61,1.4807297]
["bitfinex","SOLUSD",1741210574016,107.9,144.63,144.61,1.4807297]
["bitfinex","SOLUSD",1741210574311,109.70435865,144.62,144.61,1.4807297]
["bitfinex","SOLUSD",1741210574508,110.39575865,144.62,144.61,1.4807297]
["bitfinex","SOLUSD",1741210574687,110.39575865,144.62,144.59,0.03]
["bitfinex","SOLUSD",1741210574688,112.26652022,144.62,144.59,0.03]
["bitfinex","SOLUSD",1741210574891,126.69181043,144.61,144.52,1.826]
["bitfinex","SOLUSD",1741210575088,0.14216157,144.58,144.51,10.80882724]
["bitfinex","SOLUSD",1741210575402,107.9,144.57,144.47,6.9217]
["bitfinex","SOLUSD",1741210575604,107.9,144.56,144.46,106.67177365]
["bitfinex","SOLUSD",1741210575783,107.9,144.56,144.47,37.49932251]
["bitfinex","SOLUSD",1741210575987,107.9,144.56,144.49,18.64964886]
["bitfinex","SOLUSD",1741210576202,107.9,144.56,144.49,330.64964886]
["bitfinex","SOLUSD",1741210576415,107.9,144.56,144.49,312.7221855]
["bitfinex","SOLUSD",1741210577009,107.9,144.56,144.49,319.6428855]
["bitfinex","SOLUSD",1741210577703,81.0,144.56,144.5,18.64964886]
["bitfinex","SOLUSD",1741210577878,81.0,144.56,144.5,25.23484886]
["bitfinex","SOLUSD",1741210578085,81.0,144.56,144.51,1.7638]
["bitfinex","SOLUSD",1741210579286,81.0,144.56,144.51,8.6836]
["bitfinex","SOLUSD",1741210580213,81.6917,144.56,144.49,0.7221855]
["bitfinex","SOLUSD",1741210580381,81.0,144.55,144.49,0.7221855]
["bitfinex","SOLUSD",1741210581278,81.0,144.55,144.49,7.6429855]
["bitfinex","SOLUSD",1741210581706,81.6918,144.55,144.49,0.7221855]
["bitfinex","SOLUSD",1741210582283,81.6918,144.55,144.49,7.6429855]
["bitfinex","SOLUSD",1741210583187,81.6918,144.55,144.49,319.6429855]
["bitfinex","SOLUSD",1741210583610,81.0,144.54,144.49,319.6429855]
["bitfinex","SOLUSD",1741210584106,81.0,144.54,144.49,312.7521855]
["bitfinex","SOLUSD",1741210584107,81.6918,144.54,144.49,312.7521855]
["bitfinex","SOLUSD",1741210584303,81.6918,144.54,144.49,0.7521855]
["bitfinex","SOLUSD",1741210584503,81.0,144.53,144.49,0.7521855]
["bitfinex","SOLUSD",1741210585808,109.70435865,144.52,144.49,0.7521855]
["bitfinex","SOLUSD",1741210586376,20.31094886,144.51,144.49,0.7521855]
["bitfinex","SOLUSD",1741210586581,8.2257,144.51,144.49,0.7521855]
["bitfinex","SOLUSD",1741210586976,128.35400751,144.5,144.49,0.7521855]
["bitfinex","SOLUSD",1741210587176,18.64964886,144.48,144.4,312.0]
["bitfinex","SOLUSD",1741210587392,115.96435865,144.47,144.35,18.84967365]
["bitfinex","SOLUSD",1741210587611,4.0844,144.44,144.33,6.9284]
["bitfinex","SOLUSD",1741210587834,128.35400751,144.43,144.33,6.9284]
["bitfinex","SOLUSD",1741210588006,128.35400751,144.43,144.32,1.8599584]
["bitfinex","SOLUSD",1741210588204,18.64964886,144.41,144.32,1.8599584]
["bitfinex","SOLUSD",1741210588408,107.9,144.4,144.32,1.8599584]
["bitfinex","SOLUSD",1741210588733,107.9,144.4,144.32,27.63843205]
["bitfinex","SOLUSD",1741210588950,107.9,144.39,144.32,1.8599584]
["bitfinex","SOLUSD",1741210589101,107.9,144.39,144.32,8.7886584]
["bitfinex","SOLUSD",1741210589506,18.64964886,144.37,144.32,1.8599584]
["bitfinex","SOLUSD",1741210589722,0.14216157,144.35,144.32,1.8599584]
["bitfinex","SOLUSD",1741210590298,0.14216157,144.33,144.32,1.8599584]
["bitfinex","SOLUSD",1741210590529,26.9,144.35,144.32,1.8599584]
["bitfinex","SOLUSD",1741210590840,0.14216157,144.39,144.32,1.8599584]
["bitfinex","SOLUSD",1741210590999,0.14216157,144.37,144.32,1.8599584]
["bitfinex","SOLUSD",1741210591630,2.63912022,144.37,144.32,1.8599584]
["bitfinex","SOLUSD",1741210591841,0.14216157,144.37,144.32,1.8599584]
["bitfinex","SOLUSD",1741210592141,0.14216157,144.37,144.32,8.7889584]
["bitfinex","SOLUSD",1741210592515,26.9,144.36,144.32,8.7889584]
["bitfinex","SOLUSD",1741210592830,26.9,144.38,144.32,8.7889584]
["bitfinex","SOLUSD",1741210593520,26.9,144.38,144.32,320.7889584]
["bitfinex","SOLUSD",1741210593912,26.9,144.38,144.32,8.7889584]
["bitfinex","SOLUSD",1741210596923,26.9,144.38,144.32,44.96123205]
["bitfinex","SOLUSD",1741210597140,107.9,144.41,144.32,44.96123205]
["bitfinex","SOLUSD",1741210597453,107.9,144.4,144.32,44.96123205]
["bitfinex","SOLUSD",1741210597640,81.0,144.39,144.34,20.51807365]
["bitfinex","SOLUSD",1741210597838,81.0,144.39,144.35,6.9276]
["bitfinex","SOLUSD",1741210602850,81.0,144.38,144.35,6.9276]
["bitfinex","SOLUSD",1741210604358,81.0,144.38,144.35,24.2466]
["bitfinex","SOLUSD",1741210605234,81.0,144.38,144.35,6.9276]
["bitfinex","SOLUSD",1741210605857,107.9,144.41,144.35,318.9276]
["bitfinex","SOLUSD",1741210606756,81.0,144.41,144.35,355.09627365]
["bitfinex","SOLUSD",1741210607957,81.0,144.41,144.35,337.77727365]
["bitfinex","SOLUSD",1741210609049,81.0,144.43,144.38,18.84967365]
["bitfinex","SOLUSD",1741210609232,81.0,144.43,144.38,25.35497365]
["bitfinex","SOLUSD",1741210609432,81.0,144.43,144.38,6.5053]
["bitfinex","SOLUSD",1741210610163,81.0,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1741210614165,81.0,144.43,144.38,6.5053]
["bitfinex","SOLUSD",1741210614343,81.0,144.43,144.38,13.4312]
["bitfinex","SOLUSD",1741210614547,81.0,144.43,144.38,32.28087365]
["bitfinex","SOLUSD",1741210614863,81.0,144.43,144.38,13.4312]
["bitfinex","SOLUSD",1741210615852,81.0,144.43,144.38,30.7466]
["bitfinex","SOLUSD",1741210616677,81.0,144.43,144.39,18.84967365]
["bitfinex","SOLUSD",1741210616875,81.0,144.43,144.4,18.84967365]
["bitfinex","SOLUSD",1741210617176,107.9,144.48,144.42,18.84967365]
["bitfinex","SOLUSD",1741210617378,81.0,144.47,144.41,20.53637365]
["bitfinex","SOLUSD",1741210618076,81.0,144.47,144.42,18.84967365]
["bitfinex","SOLUSD",1741210618371,81.0,144.47,144.43,18.84967365]
["bitfinex","SOLUSD",1741210618667,0.033,144.49,144.44,18.84967365]
["bitfinex","SOLUSD",1741210618871,0.033,144.49,144.46,18.84967365]
["bitfinex","SOLUSD",1741210619066,0.033,144.49,144.48,18.84967365]
["bitfinex","SOLUSD",1741210619450,0.033,144.49,144.48,20.57907365]
["bitfinex","SOLUSD",1741210620165,0.033,144.49,144.48,332.57907365]
["bitfinex","SOLUSD",1741210620963,81.0,144.56,144.48,439.47650722]
["bitfinex","SOLUSD",1741210621153,81.0,144.56,144.53,18.84967365]
["bitfinex","SOLUSD",1741210621354,26.9,144.6,144.53,18.84967365]
["bitfinex","SOLUSD",1741210621355,81.6916,144.59,144.53,18.84967365]
["bitfinex","SOLUSD",1741210621564,81.0,144.58,144.54,18.84967365]
["bitfinex","SOLUSD",1741210622666,81.0,144.58,144.55,18.84967365]
["bitfinex","SOLUSD",1741210622875,91.80882724,144.61,144.55,18.84967365]
["bitfinex","SOLUSD",1741210623084,91.80882724,144.61,144.56,1.742]
["bitfinex","SOLUSD",1741210623673,81.0,144.61,144.56,20.59167365]
["bitfinex","SOLUSD",1741210624163,81.0,144.61,144.56,332.59167365]
["bitfinex","SOLUSD",1741210625257,81.6915,144.61,144.56,313.742]
["bitfinex","SOLUSD",1741210625962,83.4202,144.61,144.53,87.0682]
["bitfinex","SOLUSD",1741210626162,107.9,144.6,144.53,6.1682]
["bitfinex","SOLUSD",1741210626478,107.9,144.59,144.52,1.7498]
["bitfinex","SOLUSD",1741210627177,0.6916,144.58,144.52,1.7498]
["bitfinex","SOLUSD",1741210627382,81.0,144.57,144.52,1.7498]
["bitfinex","SOLUSD",1741210628865,81.0,144.57,144.49,400.9879]
["bitfinex","SOLUSD",1741210629193,0.6918,144.55,144.49,426.75837365]
["bitfinex","SOLUSD",1741210630866,0.6918,144.55,144.5,1.45275369]
["bitfinex","SOLUSD",1741210631066,0.6918,144.55,144.49,426.75837365]
["bitfinex","SOLUSD",1741210631387,0.6918,144.55,144.5,1.45267834]
["bitfinex","SOLUSD",1741210632067,81.0,144.56,144.51,18.84967365]
["bitfinex","SOLUSD",1741210633490,81.0,144.56,144.52,18.84967365]
["bitfinex","SOLUSD",1741210633673,81.0,144.62,144.54,18.84967365]
["bitfinex","SOLUSD",1741210633869,81.0,144.61,144.54,18.84967365]
["bitfinex","SOLUSD",1741210634069,81.6915,144.61,144.55,6.918]
["bitfinex","SOLUSD",1741210634270,0.033,144.59,144.55,6.918]
["bitfinex","SOLUSD",1741210634486,0.033,144.59,144.55,106.66767365]
["bitfinex","SOLUSD",1741210634687,0.033,144.59,144.56,1.45208078]
["bitfinex","SOLUSD",1741210634888,0.033,144.59,144.56,3.26158078]
["bitfinex","SOLUSD",1741210635268,0.033,144.59,144.56,28.64595443]
["bitfinex","SOLUSD",1741210635493,0.033,144.59,144.57,18.64964886]
["bitfinex","SOLUSD",1741210635673,0.033,144.59,144.57,330.64964886]
["bitfinex","SOLUSD",1741210636201,0.033,144.59,144.57,337.56634886]
["bitfinex","SOLUSD",1741210636885,0.033,144.59,144.57,312.0]
["bitfinex","SOLUSD",1741210637089,0.033,144.59,144.56,8.3442]
["bitfinex","SOLUSD",1741210639695,0.033,144.59,144.52,6.4747]
["bitfinex","SOLUSD",1741210639872,0.033,144.59,144.52,87.3747]
["bitfinex","SOLUSD",1741210640072,0.033,144.59,144.52,399.3747]
["bitfinex","SOLUSD",1741210640777,0.033,144.59,144.52,406.2941]
["bitfinex","SOLUSD",1741210640980,0.033,144.59,144.53,1.452372]
["bitfinex","SOLUSD",1741210641300,0.033,144.59,144.53,1.45239036]
["bitfinex","SOLUSD",1741210641595,0.033,144.59,144.53,20.30206401]
["bitfinex","SOLUSD",1741210641802,0.033,144.59,144.54,37.49932251]
["bitfinex","SOLUSD",1741210642005,0.033,144.59,144.54,18.64964886]
["bitfinex","SOLUSD",1741210642404,0.033,144.59,144.54,25.56764886]
["bitfinex","SOLUSD",1741210643207,0.033,144.59,144.54,106.46764886]
["bitfinex","SOLUSD",1741210645005,0.033,144.59,144.54,418.46764886]
["bitfinex","SOLUSD",1741210645207,0.033,144.59,144.55,1.45219433]
["bitfinex","SOLUSD",1741210645413,0.033,144.59,144.56,18.64964886]
["bitfinex","SOLUSD",1741210645580,0.033,144.59,144.57,1.45191696]
["bitfinex","SOLUSD",1741210646087,0.033,144.59,144.57,20.30159061]
["bitfinex","SOLUSD",1741210646406,0.033,144.59,144.58,37.49932251]
["bitfinex","SOLUSD",1741210646703,0.033,144.59,144.58,118.39932251]
["bitfinex","SOLUSD",1741210646907,0.033,144.59,144.58,120.27759354]
["bitfinex","SOLUSD",1741210647210,0.033,144.59,144.58,122.09165511]
["bitfinex","SOLUSD",1741210647380,0.033,144.59,144.58,129.00815511]
["bitfinex","SOLUSD",1741210648706,0.033,144.59,144.58,441.00815511]
["bitfinex","SOLUSD",1741210649014,0.033,144.59,144.58,448.06756879]
["bitfinex","SOLUSD",1741210649204,0.033,144.64,144.63,0.28432314]
["bitfinex","SOLUSD",1741210649507,0.033,144.64,144.63,108.34159652]
["bitfinex","SOLUSD",1741210649806,0.033,144.64,144.63,127.19127017]
["bitfinex","SOLUSD",1741210650198,0.033,144.64,144.63,127.33343174]
["bitfinex","SOLUSD",1741210650977,0.033,144.64,144.63,131.12173174]
["bitfinex","SOLUSD",1741210651395,0.033,144.64,144.63,129.12173174]
["bitfinex","SOLUSD",1741210651601,0.033,144.64,144.63,131.12173174]
["bitfinex","SOLUSD",1741210652276,0.033,144.64,144.63,441.12173174]
["bitfinex","SOLUSD",1741210652481,0.033,144.64,144.63,439.67036879]
["bitfinex","SOLUSD",1741210652679,0.033,144.64,144.63,413.76443357]
["bitfinex","SOLUSD",1741210652899,0.033,144.64,144.63,120.18762251]
["bitfinex","SOLUSD",1741210653205,0.033,144.64,144.63,127.52820722]
["bitfinex","SOLUSD",1741210653410,0.033,144.64,144.63,127.67036879]
["bitfinex","SOLUSD",1741210653596,0.033,144.64,144.63,129.12154226]
["bitfinex","SOLUSD",1741210653796,0.033,144.64,144.63,103.07344547]
["bitfinex","SOLUSD",1741210654195,0.033,144.64,144.63,103.21560704]
["bitfinex","SOLUSD",1741210654703,0.033,144.64,144.63,109.98754547]
["bitfinex","SOLUSD",1741210654912,0.033,144.64,144.63,110.12970704]
["bitfinex","SOLUSD",1741210655111,0.033,144.64,144.63,103.21560704]
["bitfinex","SOLUSD",1741210656121,0.033,144.64,144.63,110.12970704]
["bitfinex","SOLUSD",1741210656917,0.033,144.64,144.63,128.97938069]
["bitfinex","SOLUSD",1741210657114,0.033,144.64,144.63,129.12154226]
["bitfinex","SOLUSD",1741210659314,0.033,144.64,144.63,131.12154226]
["bitfinex","SOLUSD",1741210660418,0.033,144.64,144.63,443.12154226]
["bitfinex","SOLUSD",1741210660628,0.033,144.7,144.68,18.84967365]
["bitfinex","SOLUSD",1741210660795,0.033,144.7,144.68,18.933972]
["bitfinex","SOLUSD",1741210662197,0.033,144.7,144.67,101.20059941]
["bitfinex","SOLUSD",1741210662507,0.033,144.7,144.67,80.9]
["bitfinex","SOLUSD",1741210663733,0.033,144.7,144.65,18.64964886]
["bitfinex","SOLUSD",1741210664038,0.033,144.7,144.64,392.9]
["bitfinex","SOLUSD",1741210665535,7.7777,144.7,144.63,18.64964886]
["bitfinex","SOLUSD",1741210665927,2.4189,144.69,144.63,18.64964886]
["bitfinex","SOLUSD",1741210666225,0.6911,144.69,144.63,18.64964886]
["bitfinex","SOLUSD",1741210666555,0.6911,144.69,144.64,0.14216157]
["bitfinex","SOLUSD",1741210666742,0.6911,144.69,144.64,0.28432314]
["bitfinex","SOLUSD",1741210668539,0.6911,144.69,144.64,312.28432314]
["bitfinex","SOLUSD",1741210668739,0.6911,144.69,144.63,18.64964886]
["bitfinex","SOLUSD",1741210669628,0.6911,144.69,144.63,18.64964886]
["bitfinex","SOLUSD",1741210670127,0.6911,144.69,144.63,25.56374886]
["bitfinex","SOLUSD",1741210670623,8.4688,144.7,144.64,0.28432314]
["bitfinex","SOLUSD",1741210671736,8.4688,144.7,144.65,18.64964886]
["bitfinex","SOLUSD",1741210672039,0.033,144.69,144.65,18.64964886]
["bitfinex","SOLUSD",1741210672357,0.033,144.69,144.66,0.28432314]
["bitfinex","SOLUSD",1741210672722,0.033,144.69,144.68,0.28432314]
["bitfinex","SOLUSD",1741210673350,0.033,144.69,144.68,99.97613357]
["bitfinex","SOLUSD",1741210673846,0.033,144.69,144.68,106.88793357]
["bitfinex","SOLUSD",1741210674018,0.033,144.69,144.68,99.54964886]
["bitfinex","SOLUSD",1741210674224,0.033,144.69,144.68,106.46144886]
["bitfinex","SOLUSD",1741210674845,0.033,144.69,144.68,99.54964886]
["bitfinex","SOLUSD",1741210675342,0.033,144.69,144.68,80.9]
["bitfinex","SOLUSD",1741210675548,0.033,144.69,144.66,312.0]
["bitfinex","SOLUSD",1741210675719,0.033,144.69,144.63,87.8439]
["bitfinex","SOLUSD",1741210675919,0.033,144.69,144.64,18.64964886]
["bitfinex","SOLUSD",1741210678547,0.033,144.69,144.64,44.41302251]
["bitfinex","SOLUSD",1741210678749,0.033,144.69,144.66,18.64964886]
["bitfinex","SOLUSD",1741210678925,0.033,144.69,144.67,0.28432314]
["bitfinex","SOLUSD",1741210679124,0.033,144.69,144.68,25.98793357]
["bitfinex","SOLUSD",1741210679344,0.033,144.69,144.68,46.2886123]
["bitfinex","SOLUSD",1741210680856,0.033,144.69,144.68,44.69544565]
["bitfinex","SOLUSD",1741210681025,0.033,144.69,144.68,25.845772]
["bitfinex","SOLUSD",1741210681583,0.033,144.69,144.68,44.69544565]
["bitfinex","SOLUSD",1741210682237,0.033,144.69,144.68,356.69544565]
["bitfinex","SOLUSD",1741210682642,0.033,144.69,144.68,330.933972]
["bitfinex","SOLUSD",1741210683149,0.033,144.69,144.68,337.845772]
["bitfinex","SOLUSD",1741210683368,0.033,144.69,144.68,330.933972]
["bitfinex","SOLUSD",1741210684038,0.033,144.69,144.68,18.64964886]
["bitfinex","SOLUSD",1741210684656,0.033,144.69,144.65,80.9]
["bitfinex","SOLUSD",1741210685040,0.033,144.69,144.66,18.64964886]
["bitfinex","SOLUSD",1741210685943,0.033,144.69,144.65,80.9]
["bitfinex","SOLUSD",1741210686143,0.033,144.69,144.66,18.64964886]
["bitfinex","SOLUSD",1741210687061,0.033,144.69,144.68,18.933972]
["bitfinex","SOLUSD",1741210687242,0.033,144.69,144.68,37.78364565]
["bitfinex","SOLUSD",1741210687563,0.033,144.69,144.68,18.933972]
["bitfinex","SOLUSD",1741210688062,0.033,144.69,144.68,25.845772]
["bitfinex","SOLUSD",1741210688760,0.033,144.69,144.66,18.84967365]
["bitfinex","SOLUSD",1741210689762,0.033,144.69,144.67,18.64964886]
["bitfinex","SOLUSD",1741210690149,0.033,144.69,144.67,25.56184886]
["bitfinex","SOLUSD",1741210690352,0.033,144.69,144.68,0.28432314]
["bitfinex","SOLUSD",1741210690546,0.033,144.69,144.68,430.82580722]
["bitfinex","SOLUSD",1741210690962,0.033,144.69,144.68,411.833972]
["bitfinex","SOLUSD",1741210691135,0.033,144.69,144.68,411.54964886]
["bitfinex","SOLUSD",1741210691339,0.033,144.69,144.68,99.54964886]
["bitfinex","SOLUSD",1741210695552,0.033,144.69,144.68,80.9]
["bitfinex","SOLUSD",1741210695745,0.033,144.69,144.65,25.76267365]
["bitfinex","SOLUSD",1741210695971,0.033,144.69,144.66,0.28432314]
["bitfinex","SOLUSD",1741210696575,0.033,144.69,144.66,18.933972]
["bitfinex","SOLUSD",1741210697370,0.033,144.69,144.66,330.933972]
["bitfinex","SOLUSD",1741210697573,0.033,144.69,144.66,337.846572]
["bitfinex","SOLUSD",1741210700186,0.033,144.69,144.68,0.28432314]
["bitfinex","SOLUSD",1741210700351,0.033,144.69,144.68,37.92580722]
["bitfinex","SOLUSD",1741210702474,0.033,144.69,144.68,125.87976879]
["bitfinex","SOLUSD",1741210703065,0.033,144.7,144.69,0.14216157]
["bitfinex","SOLUSD",1741210703264,0.033,144.7,144.69,432.27632133]
["bitfinex","SOLUSD",1741210703467,0.033,144.7,144.69,430.82580722]
["bitfinex","SOLUSD",1741210704283,0.033,144.7,144.69,437.73710722]
["bitfinex","SOLUSD",1741210704482,0.033,144.7,144.69,437.87926879]
["bitfinex","SOLUSD",1741210705381,0.033,144.7,144.69,411.97613357]
["bitfinex","SOLUSD",1741210705584,0.033,144.7,144.69,99.97613357]
["bitfinex","SOLUSD",1741210705782,0.033,144.7,144.69,99.833972]
["bitfinex","SOLUSD",1741210705996,0.033,144.7,144.67,80.9]
["bitfinex","SOLUSD",1741210706280,0.033,144.7,144.68,25.56104886]
["bitfinex","SOLUSD",1741210706785,0.033,144.7,144.68,18.64964886]
["bitfinex","SOLUSD",1741210707186,0.033,144.7,144.68,25.56134886]
["bitfinex","SOLUSD",1741210707762,0.033,144.7,144.69,0.28432314]
["bitfinex","SOLUSD",1741210708461,0.033,144.7,144.69,7.19562314]
["bitfinex","SOLUSD",1741210708672,0.033,144.7,144.69,337.98743357]
["bitfinex","SOLUSD",1741210709004,0.033,144.7,144.69,437.87926879]
["bitfinex","SOLUSD",1741210709192,0.033,144.7,144.69,125.87926879]
["bitfinex","SOLUSD",1741210710986,0.033,144.7,144.69,127.32977346]
["bitfinex","SOLUSD",1741210712080,0.033,144.7,144.69,439.32977346]
["bitfinex","SOLUSD",1741210712278,0.033,144.7,144.69,437.87926879]
["bitfinex","SOLUSD",1741210712595,0.033,144.7,144.69,418.46094886]
["bitfinex","SOLUSD",1741210712792,0.033,144.7,144.69,437.73710722]
["bitfinex","SOLUSD",1741210713099,0.033,144.7,144.69,419.02959514]
["bitfinex","SOLUSD",1741210713690,0.033,144.7,144.69,437.87926879]
["bitfinex","SOLUSD",1741210714292,0.033,144.7,144.69,419.02959514]
["bitfinex","SOLUSD",1741210714487,0.033,144.7,144.69,437.87926879]
["bitfinex","SOLUSD",1741210714792,0.033,144.7,144.69,419.02959514]
["bitfinex","SOLUSD",1741210714976,0.033,144.7,144.69,411.97613357]
["bitfinex","SOLUSD",1741210715293,0.033,144.7,144.69,18.64964886]
["bitfinex","SOLUSD",1741210715494,0.033,144.7,144.66,87.8126]
["bitfinex","SOLUSD",1741210715694,0.033,144.7,144.67,18.933972]
["bitfinex","SOLUSD",1741210715869,0.033,144.7,144.67,18.64964886]
["bitfinex","SOLUSD",1741210716072,0.033,144.7,144.67,37.49932251]
["bitfinex","SOLUSD",1741210716486,0.033,144.7,144.68,0.28432314]
["bitfinex","SOLUSD",1741210717072,0.033,144.7,144.69,6.9113]
["bitfinex","SOLUSD",1741210717593,0.033,144.7,144.69,7.19562314]
["bitfinex","SOLUSD",1741210718187,0.033,144.7,144.69,319.19562314]
["bitfinex","SOLUSD",1741210718599,0.033,144.7,144.69,356.83710722]
["bitfinex","SOLUSD",1741210718906,0.033,144.7,144.69,125.87926879]
["bitfinex","SOLUSD",1741210720199,0.033,144.7,144.69,107.02959514]
["bitfinex","SOLUSD",1741210720499,0.033,144.7,144.69,108.48037598]
["bitfinex","SOLUSD",1741210720698,0.033,144.7,144.69,108.51037598]
["bitfinex","SOLUSD",1741210720998,0.033,144.7,144.69,107.05959514]
["bitfinex","SOLUSD",1741210721502,0.033,144.7,144.69,125.90926879]
["bitfinex","SOLUSD",1741210721686,0.033,144.7,144.69,437.90926879]
["bitfinex","SOLUSD",1741210722602,0.033,144.7,144.69,419.05959514]
["bitfinex","SOLUSD",1741210723892,0.033,144.7,144.69,437.90926879]
["bitfinex","SOLUSD",1741210729405,0.033,144.7,144.69,419.05959514]
["bitfinex","SOLUSD",1741210730791,0.033,144.7,144.69,0.03]
["bitfinex","SOLUSD",1741210731295,0.033,144.7,144.69,25.875272]
["bitfinex","SOLUSD",1741210731889,0.033,144.7,144.69,38.05162629]
["bitfinex","SOLUSD",1741210732808,0.033,144.7,144.69,26.01743357]
["bitfinex","SOLUSD",1741210733816,0.033,144.7,144.69,331.10613357]
["bitfinex","SOLUSD",1741210734327,0.033,144.7,144.69,338.01743357]
["bitfinex","SOLUSD",1741210735023,0.033,144.7,144.69,418.91743357]
["bitfinex","SOLUSD",1741210735395,0.033,144.7,144.69,392.93]
["bitfinex","SOLUSD",1741210735899,0.033,144.7,144.69,399.8413]
["bitfinex","SOLUSD",1741210740021,7.9058,144.7,144.63,0.03]
["bitfinex","SOLUSD",1741210740325,81.0,144.69,144.63,0.03]
["bitfinex","SOLUSD",1741210741415,0.6911,144.68,144.63,0.03]
["bitfinex","SOLUSD",1741210742093,4.22335865,144.68,144.63,0.03]
["bitfinex","SOLUSD",1741210742410,5.08512802,144.67,144.63,0.03]
["bitfinex","SOLUSD",1741210742616,86.08512802,144.67,144.63,0.03]
["bitfinex","SOLUSD",1741210743315,0.6913,144.65,144.63,0.03]
["bitfinex","SOLUSD",1741210743993,5.77632802,144.66,144.63,0.03]
["bitfinex","SOLUSD",1741210744212,5.08512802,144.64,144.63,0.03]
["bitfinex","SOLUSD",1741210745714,81.6912,144.67,144.63,0.03]
["bitfinex","SOLUSD",1741210745910,0.6912,144.67,144.63,0.03]
["bitfinex","SOLUSD",1741210746218,0.6911,144.68,144.63,0.03]
["bitfinex","SOLUSD",1741210746424,81.6911,144.69,144.63,0.03]
["bitfinex","SOLUSD",1741210746809,5.06849321,144.66,144.63,0.03]
["bitfinex","SOLUSD",1741210747919,81.6911,144.69,144.63,0.31432314]
["bitfinex","SOLUSD",1741210748309,81.6911,144.69,144.63,0.03]
["bitfinex","SOLUSD",1741210748714,81.6911,144.69,144.63,312.03]
["bitfinex","SOLUSD",1741210749603,5.06624752,144.68,144.63,312.03]
["bitfinex","SOLUSD",1741210750203,5.06624752,144.68,144.63,318.944]
["bitfinex","SOLUSD",1741210750616,5.06624752,144.67,144.63,318.944]
["bitfinex","SOLUSD",1741210750906,5.06624752,144.67,144.63,312.03]
["bitfinex","SOLUSD",1741210751835,83.4189,144.69,144.63,312.03]
["bitfinex","SOLUSD",1741210753014,5.06196256,144.68,144.63,312.03]
["bitfinex","SOLUSD",1741210754108,5.06196256,144.67,144.63,0.03]
["bitfinex","SOLUSD",1741210755716,81.6911,144.69,144.63,0.03]
["bitfinex","SOLUSD",1741210756605,81.6911,144.69,144.63,0.31432314]
["bitfinex","SOLUSD",1741210756811,5.06028862,144.68,144.63,7.22802314]
["bitfinex","SOLUSD",1741210757136,5.06028862,144.68,144.63,319.22802314]
["bitfinex","SOLUSD",1741210757938,81.6911,144.69,144.63,319.22802314]
["bitfinex","SOLUSD",1741210758832,81.6911,144.69,144.63,312.31432314]
["bitfinex","SOLUSD",1741210760246,81.6911,144.69,144.63,319.22842314]
["bitfinex","SOLUSD",1741210760419,5.06036239,144.68,144.63,319.22842314]
["bitfinex","SOLUSD",1741210760614,0.6912,144.67,144.63,319.22842314]
["bitfinex","SOLUSD",1741210761126,5.75156239,144.68,144.63,319.22842314]
["bitfinex","SOLUSD",1741210762341,0.6912,144.68,144.63,319.22842314]
["bitfinex","SOLUSD",1741210763644,81.0,144.69,144.64,25.56304886]
["bitfinex","SOLUSD",1741210763937,81.6911,144.69,144.64,25.56304886]
["bitfinex","SOLUSD",1741210764434,0.033,144.7,144.64,25.56304886]
["bitfinex","SOLUSD",1741210764636,0.033,144.7,144.66,0.14216157]
["bitfinex","SOLUSD",1741210765033,5.06064509,144.69,144.66,0.14216157]
["bitfinex","SOLUSD",1741210765706,5.06064509,144.69,144.68,1.80716157]
["bitfinex","SOLUSD",1741210765913,5.06064509,144.69,144.68,113.8238581]
["bitfinex","SOLUSD",1741210766130,0.033,144.7,144.68,113.8238581]
["bitfinex","SOLUSD",1741210766323,0.033,144.7,144.69,12.18272453]
["bitfinex","SOLUSD",1741210766522,0.033,144.7,144.69,31.2588581]
["bitfinex","SOLUSD",1741210766841,0.033,144.7,144.69,32.70963982]
["bitfinex","SOLUSD",1741210767412,0.033,144.7,144.69,31.2588581]
["bitfinex","SOLUSD",1741210767723,0.033,144.7,144.69,344.70958867]
["bitfinex","SOLUSD",1741210767910,0.033,144.7,144.69,350.1701581]
["bitfinex","SOLUSD",1741210770738,0.033,144.7,144.69,431.0701581]
["bitfinex","SOLUSD",1741210771327,0.033,144.7,144.69,119.0701581]
["bitfinex","SOLUSD",1741210771667,0.033,144.7,144.69,120.52068259]
["bitfinex","SOLUSD",1741210774244,0.033,144.7,144.69,432.52068259]
["bitfinex","SOLUSD",1741210774451,0.033,144.7,144.69,431.0701581]
["bitfinex","SOLUSD",1741210775142,0.033,144.7,144.69,419.02959514]
["bitfinex","SOLUSD",1741210776169,0.033,144.7,144.69,312.0]
["bitfinex","SOLUSD",1741210776377,0.033,144.7,144.67,87.8122]
["bitfinex","SOLUSD",1741210776555,0.033,144.7,144.68,18.933972]
["bitfinex","SOLUSD",1741210776742,0.033,144.7,144.68,30.97453496]
["bitfinex","SOLUSD",1741210777864,0.033,144.7,144.69,6.9113]
["bitfinex","SOLUSD",1741210778071,0.033,144.7,144.69,25.845272]
["bitfinex","SOLUSD",1741210779363,0.033,144.7,144.69,337.845272]
["bitfinex","SOLUSD",1741210779565,0.033,144.7,144.69,330.933972]
["bitfinex","SOLUSD",1741210779761,0.033,144.7,144.65,92.94056296]
["bitfinex","SOLUSD",1741210779969,0.033,144.7,144.67,0.28432314]
["bitfinex","SOLUSD",1741210780167,0.033,144.7,144.67,19.07613357]
["bitfinex","SOLUSD",1741210780355,0.033,144.7,144.68,0.14216157]
["bitfinex","SOLUSD",1741210780556,0.033,144.7,144.69,18.933972]
["bitfinex","SOLUSD",1741210781748,0.033,144.7,144.68,80.9]
["bitfinex","SOLUSD",1741210783283,0.033,144.7,144.69,0.03]
["bitfinex","SOLUSD",1741210784277,0.033,144.7,144.69,18.963972]
["bitfinex","SOLUSD",1741210784862,0.033,144.7,144.69,100.00613357]
["bitfinex","SOLUSD",1741210785283,0.033,144.7,144.69,113.63968911]
["bitfinex","SOLUSD",1741210785468,0.033,144.7,144.69,112.1888581]
["bitfinex","SOLUSD",1741210786753,0.033,144.7,144.69,119.1001581]
["bitfinex","SOLUSD",1741210787253,0.033,144.7,144.69,431.1001581]
["bitfinex","SOLUSD",1741210788755,0.033,144.7,144.69,419.05959514]
["bitfinex","SOLUSD",1741210789072,0.033,144.7,144.69,411.863972]
["bitfinex","SOLUSD",1741210790272,0.033,144.7,144.69,412.00613357]
["bitfinex","SOLUSD",1741210790461,0.033,144.7,144.69,418.91743357]
["bitfinex","SOLUSD",1741210791674,0.033,144.7,144.69,431.1001581]
["bitfinex","SOLUSD",1741210791978,0.033,144.7,144.69,119.1001581]
["bitfinex","SOLUSD",1741210792156,0.033,144.7,144.69,128.3232913]
["bitfinex","SOLUSD",1741210794769,0.033,144.7,144.69,440.3232913]
["bitfinex","SOLUSD",1741210794969,0.033,144.7,144.69,438.8726581]
["bitfinex","SOLUSD",1741210795970,0.033,144.7,144.69,420.63333357]
["bitfinex","SOLUSD",1741210796281,0.033,144.7,144.69,420.20684886]
["bitfinex","SOLUSD",1741210796661,0.033,144.7,144.69,420.491172]
["bitfinex","SOLUSD",1741210796862,0.033,144.7,144.69,108.63333357]
["bitfinex","SOLUSD",1741210799782,0.033,144.7,144.69,420.63333357]
["bitfinex","SOLUSD",1741210800385,0.033,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1741210800686,0.033,144.74,144.72,18.933972]
["bitfinex","SOLUSD",1741210801571,0.033,144.74,144.73,27.57826596]
["bitfinex","SOLUSD",1741210801789,0.033,144.74,144.73,38.1682581]
["bitfinex","SOLUSD",1741210802589,0.0001,144.74,144.73,38.1682581]
["bitfinex","SOLUSD",1741210803279,0.0001,144.74,144.73,119.0682581]
["bitfinex","SOLUSD",1741210803593,0.0001,144.74,144.73,431.0682581]
["bitfinex","SOLUSD",1741210805698,0.0001,144.74,144.73,432.8172581]
["bitfinex","SOLUSD",1741210805885,0.0001,144.74,144.73,434.8172581]
["bitfinex","SOLUSD",1741210806073,0.0001,144.74,144.73,441.0772581]
["bitfinex","SOLUSD",1741210807155,0.0001,144.74,144.73,439.0772581]
["bitfinex","SOLUSD",1741210809171,0.033,144.78,144.77,0.56864628]
["bitfinex","SOLUSD",1741210809373,0.0001,144.78,144.77,133.60871004]
["bitfinex","SOLUSD",1741210810398,0.0001,144.78,144.77,135.35841004]
["bitfinex","SOLUSD",1741210811072,0.0001,144.78,144.77,142.26591004]
["bitfinex","SOLUSD",1741210811274,0.0001,144.78,144.77,140.8160581]
["bitfinex","SOLUSD",1741210812403,0.0001,144.78,144.77,452.8160581]
["bitfinex","SOLUSD",1741210813007,0.0001,144.78,144.77,423.59021182]
["bitfinex","SOLUSD",1741210813314,0.0001,144.78,144.77,99.54964886]
["bitfinex","SOLUSD",1741210813485,0.0001,144.78,144.77,120.51653026]
["bitfinex","SOLUSD",1741210813890,0.0001,144.78,144.77,120.37436869]
["bitfinex","SOLUSD",1741210814422,0.0001,144.78,144.77,120.51653026]
["bitfinex","SOLUSD",1741210815901,0.0001,144.78,144.77,128.47223026]
["bitfinex","SOLUSD",1741210816099,0.033,144.84,144.78,19.21829514]
["bitfinex","SOLUSD",1741210816293,0.033,144.84,144.83,18.64964886]
["bitfinex","SOLUSD",1741210816501,0.033,144.84,144.83,19.07613357]
["bitfinex","SOLUSD",1741210816689,0.033,144.84,144.83,118.74318805]
["bitfinex","SOLUSD",1741210817402,0.033,144.84,144.83,99.97613357]
["bitfinex","SOLUSD",1741210817892,0.033,144.84,144.83,99.54964886]
["bitfinex","SOLUSD",1741210820012,0.033,144.84,144.78,80.9]
["bitfinex","SOLUSD",1741210820319,0.033,144.84,144.79,18.933972]
["bitfinex","SOLUSD",1741210820616,0.033,144.84,144.78,80.9]
["bitfinex","SOLUSD",1741210821723,2.4494,144.84,144.78,80.9]
["bitfinex","SOLUSD",1741210822010,0.033,144.84,144.8,0.14216157]
["bitfinex","SOLUSD",1741210822210,0.033,144.84,144.82,0.14216157]
["bitfinex","SOLUSD",1741210823121,0.033,144.84,144.83,18.64964886]
["bitfinex","SOLUSD",1741210823425,0.033,144.84,144.83,25.55424886]
["bitfinex","SOLUSD",1741210825121,0.033,144.84,144.83,25.838572]
["bitfinex","SOLUSD",1741210825819,0.033,144.84,144.83,25.98073357]
["bitfinex","SOLUSD",1741210826309,0.033,144.84,144.83,0.28432314]
["bitfinex","SOLUSD",1741210827305,0.033,144.84,144.83,18.933972]
["bitfinex","SOLUSD",1741210829006,0.033,144.84,144.83,25.838572]
["bitfinex","SOLUSD",1741210829824,0.033,144.84,144.83,44.74778805]
["bitfinex","SOLUSD",1741210830424,0.033,144.84,144.83,127.23936474]
["bitfinex","SOLUSD",1741210831115,0.033,144.84,144.83,108.47231026]
["bitfinex","SOLUSD",1741210831929,0.033,144.84,144.83,127.23936474]
["bitfinex","SOLUSD",1741210832221,0.033,144.84,144.83,107.02289514]
["bitfinex","SOLUSD",1741210832598,0.033,144.84,144.83,125.78994962]
["bitfinex","SOLUSD",1741210833113,0.033,144.84,144.83,107.02289514]
["bitfinex","SOLUSD",1741210833420,0.033,144.84,144.83,99.833972]
["bitfinex","SOLUSD",1741210834625,0.033,144.84,144.8,25.00705448]
["bitfinex","SOLUSD",1741210834626,0.033,144.84,144.8,87.8059]
["bitfinex","SOLUSD",1741210835020,0.033,144.84,144.81,18.64964886]
["bitfinex","SOLUSD",1741210837328,0.033,144.84,144.81,25.55514886]
["bitfinex","SOLUSD",1741210843934,0.033,144.84,144.82,12.30109468]
["bitfinex","SOLUSD",1741210844723,0.033,144.84,144.82,0.28432314]
["bitfinex","SOLUSD",1741210845109,0.033,144.84,144.82,81.18432314]
["bitfinex","SOLUSD",1741210845713,0.033,144.84,144.83,7.18892314]
["bitfinex","SOLUSD",1741210846128,0.033,144.84,144.83,118.89750511]
["bitfinex","SOLUSD",1741210846334,0.033,144.84,144.83,119.03966668]
["bitfinex","SOLUSD",1741210846749,0.033,144.85,144.84,19.21829514]
["bitfinex","SOLUSD",1741210846933,0.033,144.85,144.84,346.3543118]
["bitfinex","SOLUSD",1741210847141,0.033,144.87,144.86,30.80858197]
["bitfinex","SOLUSD",1741210847326,0.033,144.87,144.86,112.13506668]
["bitfinex","SOLUSD",1741210848644,0.033,144.87,144.86,119.03826668]
["bitfinex","SOLUSD",1741210849138,0.033,144.87,144.86,120.48734333]
["bitfinex","SOLUSD",1741210850350,0.033,144.87,144.86,432.48734333]
["bitfinex","SOLUSD",1741210850536,0.033,144.87,144.86,431.03826668]
["bitfinex","SOLUSD",1741210853030,0.033,144.87,144.86,430.4696204]
["bitfinex","SOLUSD",1741210853354,0.033,144.87,144.86,411.833972]
["bitfinex","SOLUSD",1741210853536,0.033,144.87,144.86,99.54964886]
["bitfinex","SOLUSD",1741210853855,0.033,144.87,144.86,106.737172]
["bitfinex","SOLUSD",1741210854158,0.033,144.87,144.86,99.833972]
["bitfinex","SOLUSD",1741210854358,0.033,144.87,144.86,106.737172]
["bitfinex","SOLUSD",1741210854864,0.033,144.87,144.86,99.833972]
["bitfinex","SOLUSD",1741210855224,0.033,144.87,144.86,106.737172]
["bitfinex","SOLUSD",1741210856338,0.033,144.87,144.86,99.833972]
["bitfinex","SOLUSD",1741210856545,0.033,144.87,144.86,99.54964886]
["bitfinex","SOLUSD",1741210857127,0.033,144.87,144.86,18.64964886]
["bitfinex","SOLUSD",1741210858433,0.033,144.87,144.86,25.837172]
["bitfinex","SOLUSD",1741210858627,0.033,144.87,144.86,25.97933357]
["bitfinex","SOLUSD",1741210859550,0.033,144.87,144.86,349.99610511]
["bitfinex","SOLUSD",1741210859752,0.033,144.87,144.86,350.13826668]
["bitfinex","SOLUSD",1741210860933,0.033,144.87,144.86,432.79486668]
["bitfinex","SOLUSD",1741210861346,0.033,144.87,144.86,120.79486668]
["bitfinex","SOLUSD",1741210861547,0.033,144.87,144.86,122.24371174]
["bitfinex","SOLUSD",1741210864341,0.033,144.87,144.86,434.24371174]
["bitfinex","SOLUSD",1741210864554,0.033,144.87,144.86,432.79486668]
["bitfinex","SOLUSD",1741210867551,0.033,144.87,144.86,411.97613357]
["bitfinex","SOLUSD",1741210867753,0.033,144.87,144.86,99.54964886]
["bitfinex","SOLUSD",1741210868354,0.033,144.87,144.86,18.64964886]
["bitfinex","SOLUSD",1741210868735,0.033,144.87,144.84,0.03]
["bitfinex","SOLUSD",1741210869571,0.6903,144.85,144.84,0.03]
["bitfinex","SOLUSD",1741210870873,5.77030065,144.86,144.84,0.03]
["bitfinex","SOLUSD",1741210871039,5.08000065,144.85,144.84,0.03]
["bitfinex","SOLUSD",1741210872432,5.08000065,144.85,144.84,18.963972]
["bitfinex","SOLUSD",1741210872658,5.08000065,144.85,144.84,19.10613357]
["bitfinex","SOLUSD",1741210873357,5.08000065,144.85,144.84,37.87149915]
["bitfinex","SOLUSD",1741210873548,0.033,144.87,144.85,0.28432314]
["bitfinex","SOLUSD",1741210873741,0.033,144.87,144.86,7.18752314]
["bitfinex","SOLUSD",1741210874358,0.033,144.87,144.86,25.837172]
["bitfinex","SOLUSD",1741210874553,0.033,144.87,144.86,18.933972]
["bitfinex","SOLUSD",1741210875661,0.033,144.87,144.86,330.933972]
["bitfinex","SOLUSD",1741210875886,0.033,144.87,144.86,337.837172]
["bitfinex","SOLUSD",1741210877946,0.033,144.87,144.85,80.9]
["bitfinex","SOLUSD",1741210878264,0.033,144.87,144.85,87.8036]
["bitfinex","SOLUSD",1741210878840,0.033,144.87,144.86,0.14216157]
["bitfinex","SOLUSD",1741210879057,0.033,144.87,144.86,37.84149915]
["bitfinex","SOLUSD",1741210879269,0.033,144.87,144.86,125.78686072]
["bitfinex","SOLUSD",1741210879567,0.033,144.87,144.86,127.23595595]
["bitfinex","SOLUSD",1741210880459,0.033,144.87,144.86,125.78686072]
["bitfinex","SOLUSD",1741210880647,0.033,144.87,144.86,127.23591038]
["bitfinex","SOLUSD",1741210881159,0.033,144.87,144.86,439.23591038]
["bitfinex","SOLUSD",1741210881367,0.033,144.87,144.86,437.78686072]
["bitfinex","SOLUSD",1741210885257,0.033,144.87,144.86,411.833972]
["bitfinex","SOLUSD",1741210885463,0.033,144.87,144.86,99.69181043]
["bitfinex","SOLUSD",1741210885673,0.033,144.87,144.85,6.9036]
["bitfinex","SOLUSD",1741210888464,0.033,144.87,144.85,330.933972]
["bitfinex","SOLUSD",1741210888788,0.033,144.87,144.84,80.93]
["bitfinex","SOLUSD",1741210889574,0.033,144.87,144.84,0.03]
["bitfinex","SOLUSD",1741210889881,0.033,144.87,144.85,0.03]
["bitfinex","SOLUSD",1741210890382,5.08546188,144.86,144.85,0.03]
["bitfinex","SOLUSD",1741210893484,5.77576188,144.86,144.85,0.03]
["bitfinex","SOLUSD",1741210896771,5.08546188,144.86,144.85,0.03]
["bitfinex","SOLUSD",1741210897373,5.77576188,144.86,144.85,0.03]
["bitfinex","SOLUSD",1741210900881,5.08546188,144.86,144.85,0.03]
["bitfinex","SOLUSD",1741210902875,5.77576188,144.86,144.85,0.03]
["bitfinex","SOLUSD",1741210920310,5.08546188,144.86,144.85,0.03]
["bitfinex","SOLUSD",1741210921411,5.77576188,144.86,144.85,0.03]
["bitfinex","SOLUSD",1741210921833,5.08546188,144.86,144.85,0.03]
["bitfinex","SOLUSD",1741210925116,5.08546188,144.86,144.85,25.58324886]
["bitfinex","SOLUSD",1741210926222,5.08546188,144.86,144.85,0.03]
["bitfinex","SOLUSD",1741210929813,5.08546188,144.86,144.85,6.9336]
["bitfinex","SOLUSD",1741210930521,0.033,144.87,144.85,6.9336]
["bitfinex","SOLUSD",1741210930906,0.033,144.87,144.85,0.03]
["bitfinex","SOLUSD",1741210933019,5.08902858,144.86,144.85,0.03]
["bitfinex","SOLUSD",1741210934931,5.08902858,144.86,144.85,19.24829514]
["bitfinex","SOLUSD",1741210935235,5.08902858,144.86,144.85,31.25894718]
["bitfinex","SOLUSD",1741210935824,5.08902858,144.86,144.85,119.06254718]
["bitfinex","SOLUSD",1741210936021,5.08902858,144.86,144.85,99.863972]
["bitfinex","SOLUSD",1741210936233,0.033,144.87,144.85,88.11792314]
["bitfinex","SOLUSD",1741210936847,0.033,144.87,144.86,18.64964886]
["bitfinex","SOLUSD",1741210939138,0.033,144.87,144.86,18.64964886]
["bitfinex","SOLUSD",1741210941237,0.033,144.87,144.86,25.837172]
["bitfinex","SOLUSD",1741210941637,0.033,144.87,144.86,37.98998561]
["bitfinex","SOLUSD",1741210942341,0.033,144.87,144.86,18.933972]
["bitfinex","SOLUSD",1741210943427,0.033,144.87,144.86,25.837172]
["bitfinex","SOLUSD",1741210944644,0.033,144.87,144.86,337.837172]
["bitfinex","SOLUSD",1741210945645,0.033,144.87,144.86,25.837172]
["bitfinex","SOLUSD",1741210947028,0.033,144.87,144.86,18.933972]
["bitfinex","SOLUSD",1741210949449,0.033,144.87,144.86,25.837172]
["bitfinex","SOLUSD",1741210953541,0.033,144.87,144.86,18.933972]
["bitfinex","SOLUSD",1741210954445,0.033,144.87,144.85,80.93]
["bitfinex","SOLUSD",1741210954753,0.033,144.87,144.85,0.03]
["bitfinex","SOLUSD",1741210954961,81.033,144.87,144.85,0.03]
["bitfinex","SOLUSD",1741210955170,3.25855865,144.86,144.85,0.03]
["bitfinex","SOLUSD",1741210955462,3.64885865,144.86,144.85,0.03]
["bitfinex","SOLUSD",1741210958671,3.64885865,144.86,144.84,0.03]
["bitfinex","SOLUSD",1741210958841,107.9,144.85,144.84,0.03]
["bitfinex","SOLUSD",1741210959241,107.9,144.85,144.78,0.03]
["bitfinex","SOLUSD",1741210959572,88.33445865,144.84,144.78,0.03]
["bitfinex","SOLUSD",1741210960140,0.6904,144.83,144.78,0.03]
["bitfinex","SOLUSD",1741210962542,1.20435865,144.82,144.78,0.03]
["bitfinex","SOLUSD",1741210962743,81.0,144.81,144.78,0.03]
["bitfinex","SOLUSD",1741210964461,81.6905,144.81,144.78,0.03]
["bitfinex","SOLUSD",1741210966860,81.0,144.81,144.78,0.03]
["bitfinex","SOLUSD",1741210967465,81.6905,144.81,144.78,0.03]
["bitfinex","SOLUSD",1741210969774,82.89485865,144.81,144.78,0.03]
["bitfinex","SOLUSD",1741210970267,0.6906,144.79,144.78,0.03]
["bitfinex","SOLUSD",1741210972462,81.0,144.8,144.78,0.03]
["bitfinex","SOLUSD",1741210975884,81.6905,144.82,144.78,0.03]
["bitfinex","SOLUSD",1741210976291,81.0,144.82,144.78,0.03]
["bitfinex","SOLUSD",1741210976988,81.0,144.82,144.78,6.937]
["bitfinex","SOLUSD",1741210977369,81.6905,144.82,144.78,6.937]
["bitfinex","SOLUSD",1741210978076,81.6905,144.82,144.78,0.03]
["bitfinex","SOLUSD",1741210978287,81.0,144.82,144.78,0.03]
["bitfinex","SOLUSD",1741210980891,0.7234,144.84,144.78,0.31432314]
["bitfinex","SOLUSD",1741210981101,0.033,144.84,144.78,0.31432314]
["bitfinex","SOLUSD",1741210981913,0.033,144.84,144.79,18.64964886]
["bitfinex","SOLUSD",1741210982199,0.033,144.84,144.78,0.03]
["bitfinex","SOLUSD",1741210982200,81.0,144.83,144.78,0.03]
["bitfinex","SOLUSD",1741210982496,82.20435865,144.83,144.78,0.03]
["bitfinex","SOLUSD",1741210983664,0.6905,144.82,144.78,0.03]
["bitfinex","SOLUSD",1741210986078,1.20435865,144.81,144.78,0.03]
["bitfinex","SOLUSD",1741210987573,81.0,144.8,144.78,0.03]
["bitfinex","SOLUSD",1741210987778,109.10435865,144.79,144.78,0.03]
["bitfinex","SOLUSD",1741210988077,1.89495865,144.79,144.78,0.03]
["bitfinex","SOLUSD",1741210995991,26.9,144.8,144.78,0.03]
["bitfinex","SOLUSD",1741210998480,81.0,144.83,144.78,0.03]
["bitfinex","SOLUSD",1741210998812,28.13735865,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1741210998813,0.033,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1741210998989,0.033,144.84,144.8,30.6603009]
["bitfinex","SOLUSD",1741210999193,0.033,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1741210999983,0.033,144.84,144.81,6.9056]
["bitfinex","SOLUSD",1741211000603,0.033,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1741211004187,0.033,144.84,144.81,1.5369]
["bitfinex","SOLUSD",1741211015019,0.033,144.84,144.81,1.5669]
["bitfinex","SOLUSD",1741211017923,0.033,144.84,144.81,8.4724]
["bitfinex","SOLUSD",1741211018302,0.033,144.84,144.82,18.64964886]
["bitfinex","SOLUSD",1741211019514,0.033,144.84,144.82,25.55454886]
["bitfinex","SOLUSD",1741211019710,0.033,144.84,144.82,18.64964886]
["bitfinex","SOLUSD",1741211020405,0.033,144.84,144.81,1.5669]
["bitfinex","SOLUSD",1741211023196,0.033,144.84,144.81,1.5669]
["bitfinex","SOLUSD",1741211031031,0.033,144.84,144.81,8.4723]
["bitfinex","SOLUSD",1741211032831,0.033,144.84,144.82,18.64964886]
["bitfinex","SOLUSD",1741211034038,0.033,144.84,144.83,6.9046]
["bitfinex","SOLUSD",1741211035638,0.033,144.84,144.83,25.55424886]
["bitfinex","SOLUSD",1741211035833,0.033,144.84,144.83,18.64964886]
["bitfinex","SOLUSD",1741211036543,0.033,144.84,144.81,1.5669]
["bitfinex","SOLUSD",1741211036746,0.033,144.84,144.81,8.4723]
["bitfinex","SOLUSD",1741211037335,0.033,144.84,144.82,18.64964886]
["bitfinex","SOLUSD",1741211040646,0.033,144.84,144.81,1.5669]
["bitfinex","SOLUSD",1741211042434,0.033,144.84,144.81,8.4722]
["bitfinex","SOLUSD",1741211045252,0.033,144.84,144.82,25.55474886]
["bitfinex","SOLUSD",1741211046322,0.033,144.84,144.82,18.64964886]
["bitfinex","SOLUSD",1741211046527,0.033,144.84,144.82,25.55464886]
["bitfinex","SOLUSD",1741211047536,0.033,144.84,144.83,0.28432314]
["bitfinex","SOLUSD",1741211047739,0.033,144.84,144.83,331.07613357]
["bitfinex","SOLUSD",1741211047932,0.033,144.84,144.83,343.08678561]
["bitfinex","SOLUSD",1741211048463,0.033,144.84,144.83,343.22894718]
["bitfinex","SOLUSD",1741211049654,0.033,144.84,144.83,431.03354718]
["bitfinex","SOLUSD",1741211050035,0.033,144.84,144.83,437.03844718]
["bitfinex","SOLUSD",1741211050966,0.033,144.84,144.83,125.03844718]
["bitfinex","SOLUSD",1741211051132,0.033,144.84,144.83,126.48771818]
["bitfinex","SOLUSD",1741211052551,0.033,144.87,144.86,0.14216157]
["bitfinex","SOLUSD",1741211052763,0.033,144.87,144.86,31.22894718]
["bitfinex","SOLUSD",1741211053638,0.033,144.87,144.86,112.12894718]
["bitfinex","SOLUSD",1741211053862,0.033,144.87,144.86,425.57796743]
["bitfinex","SOLUSD",1741211054045,0.033,144.87,144.86,424.12894718]
["bitfinex","SOLUSD",1741211055138,0.033,144.87,144.86,431.03214718]
["bitfinex","SOLUSD",1741211055531,0.033,144.87,144.86,419.02149514]
["bitfinex","SOLUSD",1741211055729,0.033,144.87,144.86,431.03214718]
["bitfinex","SOLUSD",1741211061965,0.033,144.87,144.86,119.03214718]
["bitfinex","SOLUSD",1741211063153,0.033,144.87,144.86,111.98678561]
["bitfinex","SOLUSD",1741211063968,0.033,144.87,144.86,99.97613357]
["bitfinex","SOLUSD",1741211064263,0.033,144.87,144.86,111.98678561]
["bitfinex","SOLUSD",1741211064450,0.033,144.87,144.86,118.88998561]
["bitfinex","SOLUSD",1741211064940,0.033,144.87,144.86,430.88998561]
["bitfinex","SOLUSD",1741211066543,0.033,144.87,144.86,118.88998561]
["bitfinex","SOLUSD",1741211067863,0.0001,144.87,144.86,120.48130909]
["bitfinex","SOLUSD",1741211068435,0.033,144.89,144.88,27.06334628]
["bitfinex","SOLUSD",1741211068643,0.033,144.89,144.88,59.17234194]
["bitfinex","SOLUSD",1741211068945,0.033,144.89,144.88,140.07234194]
["bitfinex","SOLUSD",1741211069269,0.033,144.9,144.89,19.07613357]
["bitfinex","SOLUSD",1741211069460,0.033,144.9,144.89,411.97613357]
["bitfinex","SOLUSD",1741211069660,0.033,144.9,144.89,423.98678561]
["bitfinex","SOLUSD",1741211070164,0.033,144.9,144.89,430.88848561]
["bitfinex","SOLUSD",1741211072987,0.033,144.9,144.89,423.98678561]
["bitfinex","SOLUSD",1741211073277,0.033,144.9,144.89,431.03064718]
["bitfinex","SOLUSD",1741211073473,0.033,144.9,144.89,411.97613357]
["bitfinex","SOLUSD",1741211073771,0.033,144.9,144.89,18.933972]
["bitfinex","SOLUSD",1741211073965,0.033,144.9,144.89,0.28432314]
["bitfinex","SOLUSD",1741211076173,0.033,144.9,144.89,12.29497518]
["bitfinex","SOLUSD",1741211077664,0.033,144.9,144.89,0.28432314]
["bitfinex","SOLUSD",1741211079374,0.033,144.9,144.87,312.0]
["bitfinex","SOLUSD",1741211079563,0.033,144.9,144.88,0.28432314]
["bitfinex","SOLUSD",1741211080576,0.033,144.9,144.87,18.64964886]
["bitfinex","SOLUSD",1741211080759,0.033,144.9,144.85,12.01065204]
["bitfinex","SOLUSD",1741211080961,0.033,144.9,144.86,0.28432314]
["bitfinex","SOLUSD",1741211083353,0.033,144.9,144.85,18.64964886]
["bitfinex","SOLUSD",1741211083557,81.033,144.9,144.84,0.03]
["bitfinex","SOLUSD",1741211083873,87.3757,144.9,144.84,0.03]
["bitfinex","SOLUSD",1741211084257,1.50435865,144.89,144.84,0.03]
["bitfinex","SOLUSD",1741211085566,2.4157,144.88,144.84,0.03]
["bitfinex","SOLUSD",1741211085879,0.6902,144.88,144.84,0.03]
["bitfinex","SOLUSD",1741211086076,0.6901,144.89,144.84,0.03]
["bitfinex","SOLUSD",1741211086373,88.0658,144.9,144.84,0.03]
["bitfinex","SOLUSD",1741211086576,88.0658,144.9,144.84,0.31432314]
["bitfinex","SOLUSD",1741211087185,81.033,144.9,144.84,30.97462404]
["bitfinex","SOLUSD",1741211087366,81.033,144.9,144.86,18.64964886]
["bitfinex","SOLUSD",1741211088178,81.033,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1741211088351,81.033,144.9,144.86,18.64964886]
["bitfinex","SOLUSD",1741211088757,0.033,144.9,144.86,18.64964886]
["bitfinex","SOLUSD",1741211091673,0.033,144.9,144.84,81.21432314]
["bitfinex","SOLUSD",1741211091871,0.033,144.9,144.84,88.11832314]
["bitfinex","SOLUSD",1741211092693,0.033,144.9,144.85,18.64964886]
["bitfinex","SOLUSD",1741211094793,0.6901,144.89,144.85,18.64964886]
["bitfinex","SOLUSD",1741211100195,0.6901,144.89,144.84,7.21842314]
["bitfinex","SOLUSD",1741211100196,0.6901,144.89,144.84,0.03]
["bitfinex","SOLUSD",1741211102275,1.7254,144.89,144.84,0.03]
["bitfinex","SOLUSD",1741211102686,1.50435865,144.88,144.84,0.03]
["bitfinex","SOLUSD",1741211103089,1.7254,144.89,144.84,0.03]
["bitfinex","SOLUSD",1741211104000,2.22745865,144.9,144.84,0.03]
["bitfinex","SOLUSD",1741211104207,0.7231,144.9,144.84,0.03]
["bitfinex","SOLUSD",1741211104884,3.95275865,144.9,144.84,0.03]
["bitfinex","SOLUSD",1741211106986,2.4484,144.9,144.84,0.03]
["bitfinex","SOLUSD",1741211107804,0.7231,144.9,144.84,0.03]
["bitfinex","SOLUSD",1741211108805,0.033,144.9,144.85,30.94462404]
["bitfinex","SOLUSD",1741211109404,0.033,144.9,144.85,18.933972]
["bitfinex","SOLUSD",1741211109901,0.033,144.9,144.85,330.933972]
["bitfinex","SOLUSD",1741211110079,0.033,144.9,144.85,337.837172]
["bitfinex","SOLUSD",1741211111785,0.033,144.9,144.85,349.84782404]
["bitfinex","SOLUSD",1741211112505,0.033,144.9,144.87,18.64964886]
["bitfinex","SOLUSD",1741211112698,0.033,144.9,144.88,0.28432314]
["bitfinex","SOLUSD",1741211113207,0.033,144.9,144.89,18.64964886]
["bitfinex","SOLUSD",1741211114702,0.033,144.9,144.85,12.01065204]
["bitfinex","SOLUSD",1741211114914,0.033,144.9,144.84,12.18281361]
["bitfinex","SOLUSD",1741211115212,0.033,144.9,144.85,0.28432314]
["bitfinex","SOLUSD",1741211115402,0.033,144.9,144.85,18.933972]
["bitfinex","SOLUSD",1741211116008,0.033,144.9,144.86,18.64964886]
["bitfinex","SOLUSD",1741211117884,0.033,144.9,144.86,6.9029]
["bitfinex","SOLUSD",1741211120210,0.033,144.9,144.85,37.84812404]
["bitfinex","SOLUSD",1741211121816,0.033,144.9,144.85,37.87812404]
["bitfinex","SOLUSD",1741211126206,0.033,144.9,144.85,0.31432314]
["bitfinex","SOLUSD",1741211126587,0.033,144.9,144.85,7.21792314]
["bitfinex","SOLUSD",1741211127210,0.033,144.9,144.85,0.31432314]
["bitfinex","SOLUSD",1741211127583,0.033,144.9,144.85,19.22857518]
["bitfinex","SOLUSD",1741211127898,0.033,144.9,144.86,18.64964886]
["bitfinex","SOLUSD",1741211128312,0.033,144.9,144.86,25.55254886]
["bitfinex","SOLUSD",1741211129014,0.033,144.9,144.86,18.64964886]
["bitfinex","SOLUSD",1741211130092,0.033,144.9,144.85,0.31432314]
["bitfinex","SOLUSD",1741211130593,0.033,144.9,144.86,18.64964886]
["bitfinex","SOLUSD",1741211131210,0.033,144.9,144.85,18.963972]
["bitfinex","SOLUSD",1741211131415,0.033,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1741211132915,0.033,144.9,144.88,18.64964886]
["bitfinex","SOLUSD",1741211134607,0.033,144.9,144.88,0.28432314]
["bitfinex","SOLUSD",1741211137718,0.033,144.9,144.88,7.18652314]
["bitfinex","SOLUSD",1741211138918,0.033,144.9,144.88,19.19717518]
["bitfinex","SOLUSD",1741211140014,0.033,144.9,144.89,12.29497518]
["bitfinex","SOLUSD",1741211140791,0.033,144.9,144.89,31.22894718]
["bitfinex","SOLUSD",1741211141101,0.033,144.9,144.89,38.13064718]
["bitfinex","SOLUSD",1741211143999,0.033,144.9,144.85,6.23]
["bitfinex","SOLUSD",1741211144197,0.033,144.9,144.85,6.9335]
["bitfinex","SOLUSD",1741211144403,0.033,144.9,144.85,0.03]
["bitfinex","SOLUSD",1741211144703,0.033,144.9,144.86,0.31432314]
["bitfinex","SOLUSD",1741211145497,0.033,144.9,144.86,0.03]
["bitfinex","SOLUSD",1741211149425,6.26,144.9,144.86,0.03]
["bitfinex","SOLUSD",1741211149722,1.4871,144.89,144.86,0.03]
["bitfinex","SOLUSD",1741211150604,2.1772,144.89,144.86,0.03]
["bitfinex","SOLUSD",1741211151710,3.9026,144.89,144.86,0.03]
["bitfinex","SOLUSD",1741211154497,1.50435865,144.88,144.86,0.03]
["bitfinex","SOLUSD",1741211154809,0.6902,144.87,144.86,0.03]
["bitfinex","SOLUSD",1741211155222,0.6902,144.87,144.85,0.03]
["bitfinex","SOLUSD",1741211155405,1.50435865,144.86,144.84,0.03]
["bitfinex","SOLUSD",1741211155724,7.5222,144.85,144.84,0.03]
["bitfinex","SOLUSD",1741211156420,7.5222,144.85,144.84,0.0001]
["bitfinex","SOLUSD",1741211157122,8.2125,144.85,144.84,0.0001]
["bitfinex","SOLUSD",1741211162728,81.0,144.85,144.84,0.0001]
["bitfinex","SOLUSD",1741211163111,81.6903,144.85,144.84,0.0001]
["bitfinex","SOLUSD",1741211163827,81.0,144.85,144.84,0.0001]
["bitfinex","SOLUSD",1741211164319,81.6903,144.85,144.84,0.0001]
["bitfinex","SOLUSD",1741211164632,81.0,144.85,144.84,0.0001]
["bitfinex","SOLUSD",1741211165433,81.6903,144.85,144.84,0.0001]
["bitfinex","SOLUSD",1741211165931,81.0,144.85,144.84,0.0001]
["bitfinex","SOLUSD",1741211167136,81.6903,144.85,144.84,0.0001]
["bitfinex","SOLUSD",1741211168938,0.6903,144.85,144.84,0.0001]
["bitfinex","SOLUSD",1741211169138,2.19465865,144.85,144.84,0.0001]
["bitfinex","SOLUSD",1741211169451,2.22765865,144.85,144.84,0.0001]
["bitfinex","SOLUSD",1741211172523,7.6143,144.84,144.81,0.03]
["bitfinex","SOLUSD",1741211172723,1.50435865,144.83,144.78,0.03]
["bitfinex","SOLUSD",1741211174516,2.4167,144.82,144.78,0.03]
["bitfinex","SOLUSD",1741211174719,1.50435865,144.81,144.78,0.03]
["bitfinex","SOLUSD",1741211175923,107.9,144.8,144.78,0.03]
["bitfinex","SOLUSD",1741211176122,1.50435865,144.81,144.78,0.03]
["bitfinex","SOLUSD",1741211176123,109.40435865,144.79,144.78,0.03]
["bitfinex","SOLUSD",1741211176837,110.09495865,144.79,144.78,0.03]
["bitfinex","SOLUSD",1741211181043,2.19495865,144.79,144.78,0.03]
["bitfinex","SOLUSD",1741211181756,2.19495865,144.79,144.72,0.03]
["bitfinex","SOLUSD",1741211181949,3.92155865,144.79,144.72,0.03]
["bitfinex","SOLUSD",1741211183256,7.46132035,144.79,144.72,0.03]
["bitfinex","SOLUSD",1741211184749,5.73472035,144.79,144.72,0.03]
["bitfinex","SOLUSD",1741211186848,107.9,144.78,144.72,0.03]
["bitfinex","SOLUSD",1741211187649,0.6907,144.77,144.72,0.03]
["bitfinex","SOLUSD",1741211188031,2.19505865,144.77,144.72,0.03]
["bitfinex","SOLUSD",1741211188248,3.92185865,144.77,144.72,0.03]
["bitfinex","SOLUSD",1741211188435,107.9,144.76,144.72,0.03]
["bitfinex","SOLUSD",1741211188631,109.40435865,144.75,144.72,0.03]
["bitfinex","SOLUSD",1741211189322,107.9,144.74,144.72,0.03]
["bitfinex","SOLUSD",1741211189520,110.09525865,144.73,144.72,0.03]
["bitfinex","SOLUSD",1741211189752,2.19525865,144.73,144.72,0.03]
["bitfinex","SOLUSD",1741211189937,2.19525865,144.73,144.71,0.03]
["bitfinex","SOLUSD",1741211190442,5.92255865,144.73,144.7,0.03]
["bitfinex","SOLUSD",1741211192742,0.691,144.71,144.7,0.03]
["bitfinex","SOLUSD",1741211193055,2.19535865,144.71,144.7,0.03]
["bitfinex","SOLUSD",1741211196457,5.62202901,144.71,144.7,0.03]
["bitfinex","SOLUSD",1741211196752,2.19535865,144.71,144.7,0.03]
["bitfinex","SOLUSD",1741211200045,5.71663671,144.71,144.7,0.03]
["bitfinex","SOLUSD",1741211201261,1.7273,144.73,144.7,0.03]
["bitfinex","SOLUSD",1741211201262,0.691,144.72,144.7,0.03]
["bitfinex","SOLUSD",1741211202337,1.50435865,144.71,144.69,0.03]
["bitfinex","SOLUSD",1741211202543,107.9,144.7,144.69,0.03]
["bitfinex","SOLUSD",1741211203568,108.591,144.7,144.69,0.03]
["bitfinex","SOLUSD",1741211205362,107.9,144.7,144.69,0.03]
["bitfinex","SOLUSD",1741211205557,108.591,144.7,144.69,0.03]
["bitfinex","SOLUSD",1741211207553,1.53735865,144.73,144.69,0.03]
["bitfinex","SOLUSD",1741211207752,2.4183,144.72,144.69,0.03]
["bitfinex","SOLUSD",1741211207951,1.50435865,144.71,144.69,0.03]
["bitfinex","SOLUSD",1741211209556,0.691,144.7,144.69,0.03]
["bitfinex","SOLUSD",1741211213685,27.591,144.7,144.69,0.03]
["bitfinex","SOLUSD",1741211216884,26.9,144.7,144.69,0.03]
["bitfinex","SOLUSD",1741211218287,81.0,144.72,144.69,0.03]
["bitfinex","SOLUSD",1741211218476,81.0,144.72,144.69,18.67964886]
["bitfinex","SOLUSD",1741211218679,81.0,144.72,144.69,0.03]
["bitfinex","SOLUSD",1741211218879,81.691,144.72,144.69,0.03]
["bitfinex","SOLUSD",1741211219190,0.033,144.7,144.69,0.03]
["bitfinex","SOLUSD",1741211219390,0.033,144.7,144.69,6.9413]
["bitfinex","SOLUSD",1741211219567,0.033,144.7,144.69,25.59094886]
["bitfinex","SOLUSD",1741211220770,0.033,144.7,144.69,0.03]
["bitfinex","SOLUSD",1741211222694,0.724,144.7,144.69,0.03]
["bitfinex","SOLUSD",1741211223792,0.033,144.7,144.69,0.03]
["bitfinex","SOLUSD",1741211230390,0.033,144.7,144.69,1.5496]
["bitfinex","SOLUSD",1741211230582,0.033,144.7,144.69,20.19924886]
["bitfinex","SOLUSD",1741211232703,0.033,144.7,144.69,27.11054886]
["bitfinex","SOLUSD",1741211232903,0.033,144.7,144.69,45.1919009]
["bitfinex","SOLUSD",1741211233376,0.033,144.73,144.69,45.1919009]
["bitfinex","SOLUSD",1741211233574,0.033,144.73,144.72,12.01065204]
["bitfinex","SOLUSD",1741211235183,0.033,144.73,144.72,18.92045204]
["bitfinex","SOLUSD",1741211235698,0.033,144.73,144.72,37.5701009]
["bitfinex","SOLUSD",1741211235894,0.033,144.73,144.72,39.1681009]
["bitfinex","SOLUSD",1741211236299,107.9,144.78,144.74,18.64964886]
["bitfinex","SOLUSD",1741211236491,81.0,144.78,144.74,18.64964886]
["bitfinex","SOLUSD",1741211236687,107.9,144.77,144.72,1.598]
["bitfinex","SOLUSD",1741211237110,0.6907,144.76,144.72,1.598]
["bitfinex","SOLUSD",1741211237493,81.0,144.75,144.72,1.598]
["bitfinex","SOLUSD",1741211237693,81.0,144.74,144.69,6.3602]
["bitfinex","SOLUSD",1741211237886,81.0,144.73,144.69,6.3602]
["bitfinex","SOLUSD",1741211238896,0.6909,144.72,144.69,6.3602]
["bitfinex","SOLUSD",1741211239100,0.6909,144.72,144.69,0.03]
["bitfinex","SOLUSD",1741211239301,81.0,144.73,144.69,18.67964886]
["bitfinex","SOLUSD",1741211239620,81.0,144.73,144.71,18.64964886]
["bitfinex","SOLUSD",1741211239811,81.0,144.73,144.72,18.64964886]
["bitfinex","SOLUSD",1741211239996,0.6908,144.75,144.72,18.64964886]
["bitfinex","SOLUSD",1741211241107,0.6907,144.76,144.72,18.64964886]
["bitfinex","SOLUSD",1741211241889,81.0,144.77,144.72,30.6603009]
["bitfinex","SOLUSD",1741211242092,81.0,144.77,144.74,18.64964886]
["bitfinex","SOLUSD",1741211242293,0.033,144.76,144.74,18.64964886]
["bitfinex","SOLUSD",1741211245099,0.033,144.76,144.74,37.5691009]
["bitfinex","SOLUSD",1741211245796,0.033,144.76,144.75,12.01065204]
["bitfinex","SOLUSD",1741211245992,0.033,144.76,144.75,31.08678561]
["bitfinex","SOLUSD",1741211246213,0.033,144.76,144.75,31.22894718]
["bitfinex","SOLUSD",1741211246413,0.033,144.81,144.8,18.64964886]
["bitfinex","SOLUSD",1741211246799,0.033,144.81,144.8,12.01065204]
["bitfinex","SOLUSD",1741211246997,0.033,144.81,144.8,18.64964886]
["bitfinex","SOLUSD",1741211248495,0.033,144.81,144.8,330.64964886]
["bitfinex","SOLUSD",1741211250718,0.033,144.81,144.8,349.5663009]
["bitfinex","SOLUSD",1741211251124,0.033,144.81,144.8,351.63538561]
["bitfinex","SOLUSD",1741211253026,0.033,144.81,144.8,357.91648561]
["bitfinex","SOLUSD",1741211253320,0.033,144.81,144.8,358.05864718]
["bitfinex","SOLUSD",1741211254324,0.033,144.81,144.8,46.05864718]
["bitfinex","SOLUSD",1741211256823,0.033,144.81,144.8,32.3029009]
["bitfinex","SOLUSD",1741211257820,0.033,144.81,144.8,39.77754718]
["bitfinex","SOLUSD",1741211258524,0.033,144.81,144.8,32.3029009]
["bitfinex","SOLUSD",1741211259727,0.033,144.81,144.8,20.29224886]
["bitfinex","SOLUSD",1741211260110,0.033,144.81,144.78,92.91065204]
["bitfinex","SOLUSD",1741211260523,0.033,144.81,144.79,18.64964886]
["bitfinex","SOLUSD",1741211260910,0.033,144.81,144.78,37.99368561]
["bitfinex","SOLUSD",1741211261442,0.033,144.81,144.79,12.01065204]
["bitfinex","SOLUSD",1741211261609,0.033,144.81,144.8,12.01065204]
["bitfinex","SOLUSD",1741211262939,0.033,144.81,144.77,12.01065204]
["bitfinex","SOLUSD",1741211263121,0.033,144.81,144.77,324.01065204]
["bitfinex","SOLUSD",1741211263839,0.033,144.81,144.78,18.64964886]
["bitfinex","SOLUSD",1741211265625,0.033,144.81,144.78,12.01065204]
["bitfinex","SOLUSD",1741211266710,0.033,144.81,144.79,6.9065]
["bitfinex","SOLUSD",1741211267632,0.033,144.81,144.8,18.64964886]
["bitfinex","SOLUSD",1741211268334,0.033,144.81,144.77,12.01065204]
["bitfinex","SOLUSD",1741211268527,0.033,144.81,144.76,1.6158]
["bitfinex","SOLUSD",1741211270220,0.033,144.81,144.77,18.64964886]
["bitfinex","SOLUSD",1741211271342,81.0,144.8,144.75,0.03]
["bitfinex","SOLUSD",1741211272339,81.0,144.8,144.75,18.67964886]
["bitfinex","SOLUSD",1741211272539,81.0,144.8,144.75,30.6903009]
["bitfinex","SOLUSD",1741211273644,81.0,144.8,144.76,18.91855204]
["bitfinex","SOLUSD",1741211274144,81.0,144.8,144.77,30.6603009]
["bitfinex","SOLUSD",1741211275738,0.033,144.81,144.79,18.64964886]
["bitfinex","SOLUSD",1741211276628,0.033,144.81,144.79,30.6603009]
["bitfinex","SOLUSD",1741211277024,0.033,144.81,144.79,342.6603009]
["bitfinex","SOLUSD",1741211277855,0.033,144.81,144.8,6.906]
["bitfinex","SOLUSD",1741211280153,0.033,144.81,144.8,37.5663009]
["bitfinex","SOLUSD",1741211281132,0.033,144.81,144.8,39.58478717]
["bitfinex","SOLUSD",1741211281331,0.033,144.81,144.8,168.52739533]
["bitfinex","SOLUSD",1741211281641,0.033,144.81,144.8,119.03494718]
["bitfinex","SOLUSD",1741211281841,0.033,144.81,144.8,120.48448204]
["bitfinex","SOLUSD",1741211282555,0.033,144.85,144.82,0.42648471]
["bitfinex","SOLUSD",1741211282735,0.033,144.85,144.84,51.08678561]
["bitfinex","SOLUSD",1741211283554,0.033,144.85,144.84,51.22894718]
["bitfinex","SOLUSD",1741211283750,0.033,144.85,144.84,370.13304718]
["bitfinex","SOLUSD",1741211284352,0.0001,144.85,144.84,451.03304718]
["bitfinex","SOLUSD",1741211284675,0.033,144.91,144.88,20.0]
["bitfinex","SOLUSD",1741211284953,0.033,144.91,144.89,30.6603009]
["bitfinex","SOLUSD",1741211285546,0.033,144.91,144.89,31.08678561]
["bitfinex","SOLUSD",1741211285955,0.033,144.91,144.89,18.64964886]
["bitfinex","SOLUSD",1741211286146,0.033,144.91,144.89,30.6603009]
["bitfinex","SOLUSD",1741211286550,0.033,144.91,144.89,37.40128675]
["bitfinex","SOLUSD",1741211287457,0.033,144.91,144.89,349.40128675]
["bitfinex","SOLUSD",1741211288068,0.033,144.91,144.89,356.30298675]
["bitfinex","SOLUSD",1741211288232,0.033,144.91,144.89,44.72947146]
["bitfinex","SOLUSD",1741211288759,0.033,144.91,144.89,44.87163303]
["bitfinex","SOLUSD",1741211289676,0.0001,144.91,144.9,19.21829514]
["bitfinex","SOLUSD",1741211289977,0.0001,144.91,144.9,120.3183372]
["bitfinex","SOLUSD",1741211290532,0.0001,144.91,144.9,101.56669931]
["bitfinex","SOLUSD",1741211290732,0.0001,144.91,144.9,120.3183372]
["bitfinex","SOLUSD",1741211291233,0.0001,144.91,144.9,432.3183372]
["bitfinex","SOLUSD",1741211291435,0.0001,144.91,144.9,430.86993303]
["bitfinex","SOLUSD",1741211291637,0.0001,144.91,144.9,437.77123303]
["bitfinex","SOLUSD",1741211292063,0.0001,144.91,144.9,37.40128675]
["bitfinex","SOLUSD",1741211292245,0.0001,144.91,144.89,1.5293]
["bitfinex","SOLUSD",1741211292246,0.0001,144.91,144.89,18.75163789]
["bitfinex","SOLUSD",1741211293145,0.0001,144.91,144.87,37.40128675]
["bitfinex","SOLUSD",1741211293668,0.0001,144.91,144.87,18.64964886]
["bitfinex","SOLUSD",1741211294967,6.5816,144.91,144.85,312.0]
["bitfinex","SOLUSD",1741211295168,81.0,144.9,144.86,18.64964886]
["bitfinex","SOLUSD",1741211295861,0.6901,144.89,144.86,18.64964886]
["bitfinex","SOLUSD",1741211297162,81.6901,144.89,144.83,18.64964886]
["bitfinex","SOLUSD",1741211297553,111.8247,144.89,144.8,18.78163789]
["bitfinex","SOLUSD",1741211297762,113.32905865,144.89,144.8,0.03]
["bitfinex","SOLUSD",1741211297944,113.32905865,144.89,144.8,38.78163789]
["bitfinex","SOLUSD",1741211298148,111.8247,144.89,144.81,37.40128675]
["bitfinex","SOLUSD",1741211298344,110.0993,144.89,144.81,349.40128675]
["bitfinex","SOLUSD",1741211299682,110.0993,144.89,144.81,356.30678675]
["bitfinex","SOLUSD",1741211299855,1.50435865,144.88,144.81,330.64964886]
["bitfinex","SOLUSD",1741211300258,107.9,144.87,144.8,0.03]
["bitfinex","SOLUSD",1741211300454,1.50435865,144.86,144.8,0.03]
["bitfinex","SOLUSD",1741211300774,81.0,144.85,144.8,0.03]
["bitfinex","SOLUSD",1741211301186,81.0,144.85,144.8,6.936]
["bitfinex","SOLUSD",1741211301392,81.0,144.85,144.8,18.67964886]
["bitfinex","SOLUSD",1741211301893,81.6904,144.85,144.8,18.67964886]
["bitfinex","SOLUSD",1741211302597,81.0,144.84,144.8,0.03]
["bitfinex","SOLUSD",1741211304096,0.6904,144.83,144.8,0.03]
["bitfinex","SOLUSD",1741211304397,81.6904,144.83,144.8,0.03]
["bitfinex","SOLUSD",1741211305394,83.19475865,144.83,144.8,0.03]
["bitfinex","SOLUSD",1741211305787,81.6904,144.83,144.8,0.03]
["bitfinex","SOLUSD",1741211306567,81.0,144.83,144.8,0.03]
["bitfinex","SOLUSD",1741211307700,81.6904,144.83,144.8,0.03]
["bitfinex","SOLUSD",1741211307880,81.0,144.83,144.8,0.03]
["bitfinex","SOLUSD",1741211308201,81.6904,144.83,144.8,0.03]
["bitfinex","SOLUSD",1741211308494,81.0,144.83,144.8,0.03]
["bitfinex","SOLUSD",1741211308687,27.5904,144.84,144.8,0.03]
["bitfinex","SOLUSD",1741211309395,26.9,144.84,144.8,0.03]
["bitfinex","SOLUSD",1741211309599,81.0,144.83,144.8,18.67964886]
["bitfinex","SOLUSD",1741211310306,81.0,144.83,144.8,25.58544886]
["bitfinex","SOLUSD",1741211311399,81.0,144.86,144.8,44.33708675]
["bitfinex","SOLUSD",1741211311620,81.0,144.87,144.8,44.33708675]
["bitfinex","SOLUSD",1741211311969,81.0,144.87,144.8,25.58544886]
["bitfinex","SOLUSD",1741211312174,81.6902,144.87,144.8,44.33708675]
["bitfinex","SOLUSD",1741211312374,81.0,144.87,144.81,19.07613357]
["bitfinex","SOLUSD",1741211312599,81.0,144.87,144.82,18.75163789]
["bitfinex","SOLUSD",1741211312793,81.0,144.87,144.82,330.75163789]
["bitfinex","SOLUSD",1741211314081,81.0,144.87,144.82,337.65623789]
["bitfinex","SOLUSD",1741211316204,81.6902,144.87,144.82,312.0]
["bitfinex","SOLUSD",1741211316377,81.6902,144.87,144.81,1.5016]
["bitfinex","SOLUSD",1741211316578,81.0,144.86,144.8,0.03]
["bitfinex","SOLUSD",1741211317415,0.6903,144.85,144.8,0.03]
["bitfinex","SOLUSD",1741211317618,0.6903,144.85,144.8,18.67964886]
["bitfinex","SOLUSD",1741211318099,81.6903,144.86,144.8,18.78163789]
["bitfinex","SOLUSD",1741211318410,81.0,144.86,144.82,37.40128675]
["bitfinex","SOLUSD",1741211318586,81.0,144.9,144.84,18.75163789]
["bitfinex","SOLUSD",1741211318980,0.0001,144.91,144.86,18.75163789]
["bitfinex","SOLUSD",1741211319377,0.0001,144.91,144.87,25.55204886]
["bitfinex","SOLUSD",1741211319576,0.0001,144.91,144.87,44.30368675]
["bitfinex","SOLUSD",1741211320298,0.0001,144.91,144.87,25.55204886]
["bitfinex","SOLUSD",1741211320902,0.0001,144.91,144.87,44.30368675]
["bitfinex","SOLUSD",1741211321093,0.0001,144.91,144.88,18.75163789]
["bitfinex","SOLUSD",1741211321492,0.0001,144.91,144.9,18.64964886]
["bitfinex","SOLUSD",1741211321895,0.0001,144.91,144.9,37.82777146]
["bitfinex","SOLUSD",1741211322126,0.0001,144.91,144.9,37.96993303]
["bitfinex","SOLUSD",1741211323201,0.0001,144.91,144.9,37.82777146]
["bitfinex","SOLUSD",1741211323399,0.0001,144.91,144.9,44.72907146]
["bitfinex","SOLUSD",1741211323610,0.0001,144.91,144.9,44.30258675]
["bitfinex","SOLUSD",1741211324297,0.0001,144.91,144.9,37.40128675]
["bitfinex","SOLUSD",1741211324684,0.0001,144.91,144.9,18.64964886]
["bitfinex","SOLUSD",1741211324889,0.0001,144.91,144.9,330.64964886]
["bitfinex","SOLUSD",1741211325726,0.0001,144.91,144.87,1.5371]
["bitfinex","SOLUSD",1741211326021,0.0001,144.91,144.87,20.28873789]
["bitfinex","SOLUSD",1741211326195,0.0001,144.91,144.88,18.64964886]
["bitfinex","SOLUSD",1741211327711,0.0001,144.91,144.89,18.64964886]
["bitfinex","SOLUSD",1741211328303,0.0001,144.91,144.9,37.40128675]
["bitfinex","SOLUSD",1741211328611,0.0001,144.91,144.9,349.82777146]
["bitfinex","SOLUSD",1741211330003,0.0001,144.91,144.9,330.64964886]
["bitfinex","SOLUSD",1741211330304,0.0001,144.91,144.88,25.65363789]
["bitfinex","SOLUSD",1741211330819,0.0001,144.91,144.87,20.28873789]
["bitfinex","SOLUSD",1741211330986,0.0001,144.91,144.88,18.64964886]
["bitfinex","SOLUSD",1741211332911,0.0001,144.91,144.88,25.55174886]
["bitfinex","SOLUSD",1741211333899,0.0001,144.91,144.89,18.75163789]
["bitfinex","SOLUSD",1741211334103,0.0001,144.91,144.9,6.9013]
["bitfinex","SOLUSD",1741211334708,0.0001,144.91,144.9,44.72907146]
["bitfinex","SOLUSD",1741211334891,0.0001,144.91,144.9,44.87123303]
["bitfinex","SOLUSD",1741211335087,0.0001,144.91,144.9,46.31989387]
["bitfinex","SOLUSD",1741211337614,0.0001,144.91,144.9,358.31989387]
["bitfinex","SOLUSD",1741211337916,0.0001,144.91,144.9,356.87123303]
["bitfinex","SOLUSD",1741211341312,0.0001,144.91,144.9,437.77123303]
["bitfinex","SOLUSD",1741211343309,0.0001,144.93,144.92,26.93529514]
["bitfinex","SOLUSD",1741211343513,0.033,144.99,144.95,38.79181043]
["bitfinex","SOLUSD",1741211343721,0.033,144.99,144.95,121.56640719]
["bitfinex","SOLUSD",1741211344030,0.033,144.99,144.96,19.21829514]
["bitfinex","SOLUSD",1741211344404,0.033,144.99,144.96,37.96993303]
["bitfinex","SOLUSD",1741211344905,0.033,144.99,144.96,44.86833303]
["bitfinex","SOLUSD",1741211345105,0.033,144.99,144.96,65.16417092]
["bitfinex","SOLUSD",1741211346104,0.033,144.99,144.96,39.51413303]
["bitfinex","SOLUSD",1741211346304,0.033,144.99,144.96,40.96211802]
["bitfinex","SOLUSD",1741211346601,0.033,144.99,144.96,352.96211802]
["bitfinex","SOLUSD",1741211346810,0.033,144.99,144.96,351.51413303]
["bitfinex","SOLUSD",1741211347025,0.033,144.99,144.96,358.41253303]
["bitfinex","SOLUSD",1741211349549,0.033,144.99,144.96,351.51413303]
["bitfinex","SOLUSD",1741211350024,0.033,144.99,144.96,19.07613357]
["bitfinex","SOLUSD",1741211352127,0.033,144.99,144.96,18.64964886]
["bitfinex","SOLUSD",1741211352326,0.033,144.99,144.93,99.65163789]
["bitfinex","SOLUSD",1741211352509,0.033,144.99,144.94,19.07613357]
["bitfinex","SOLUSD",1741211352906,0.033,144.99,144.94,331.07613357]
["bitfinex","SOLUSD",1741211353435,0.033,144.99,144.93,19.1781226]
["bitfinex","SOLUSD",1741211353624,0.033,144.99,144.94,37.40128675]
["bitfinex","SOLUSD",1741211353827,0.033,144.99,144.96,18.64964886]
["bitfinex","SOLUSD",1741211354334,0.033,144.99,144.94,37.40128675]
["bitfinex","SOLUSD",1741211354722,0.033,144.99,144.94,18.64964886]
["bitfinex","SOLUSD",1741211354929,0.033,144.99,144.92,0.42648471]
["bitfinex","SOLUSD",1741211355229,81.0,144.98,144.92,37.40128675]
["bitfinex","SOLUSD",1741211355433,81.0,144.98,144.93,18.75163789]
["bitfinex","SOLUSD",1741211355615,81.0,144.98,144.92,37.40128675]
["bitfinex","SOLUSD",1741211355821,81.0,144.98,144.92,18.64964886]
["bitfinex","SOLUSD",1741211356123,81.0,144.98,144.89,18.75163789]
["bitfinex","SOLUSD",1741211356124,81.033,144.97,144.89,18.75163789]
["bitfinex","SOLUSD",1741211356311,81.033,144.97,144.89,312.0]
["bitfinex","SOLUSD",1741211356730,81.033,144.97,144.9,18.64964886]
["bitfinex","SOLUSD",1741211357049,81.033,144.97,144.88,19.07613357]
["bitfinex","SOLUSD",1741211357050,7.8985,144.96,144.88,19.07613357]
["bitfinex","SOLUSD",1741211357207,81.6898,144.95,144.88,18.64964886]
["bitfinex","SOLUSD",1741211359749,83.4145,144.95,144.88,18.64964886]
["bitfinex","SOLUSD",1741211359915,83.4145,144.95,144.88,330.64964886]
["bitfinex","SOLUSD",1741211362240,81.0,144.94,144.88,330.64964886]
["bitfinex","SOLUSD",1741211362627,81.0,144.94,144.88,337.55184886]
["bitfinex","SOLUSD",1741211362818,81.0,144.94,144.88,25.55184886]
["bitfinex","SOLUSD",1741211363614,81.0,144.94,144.9,18.75163789]
["bitfinex","SOLUSD",1741211364017,81.0,144.94,144.9,25.65283789]
["bitfinex","SOLUSD",1741211364328,81.0,144.94,144.91,18.64964886]
["bitfinex","SOLUSD",1741211365955,0.033,144.96,144.91,37.40128675]
["bitfinex","SOLUSD",1741211366242,0.033,144.96,144.94,18.64964886]
["bitfinex","SOLUSD",1741211366949,0.033,144.96,144.92,0.42648471]
["bitfinex","SOLUSD",1741211367455,0.033,144.96,144.92,7.32668471]
["bitfinex","SOLUSD",1741211368458,0.033,144.96,144.92,26.0783226]
["bitfinex","SOLUSD",1741211368822,0.033,144.96,144.92,338.0783226]
["bitfinex","SOLUSD",1741211369221,0.033,144.96,144.92,319.32668471]
["bitfinex","SOLUSD",1741211369445,0.033,144.96,144.92,338.0783226]
["bitfinex","SOLUSD",1741211369766,0.033,144.96,144.94,19.1781226]
["bitfinex","SOLUSD",1741211369955,0.033,144.96,144.95,37.82777146]
["bitfinex","SOLUSD",1741211371226,0.033,144.96,144.95,44.72667146]
["bitfinex","SOLUSD",1741211372967,0.033,144.96,144.95,356.72667146]
["bitfinex","SOLUSD",1741211373334,0.033,144.96,144.95,356.86883303]
["bitfinex","SOLUSD",1741211374464,0.0001,144.97,144.96,19.21829514]
["bitfinex","SOLUSD",1741211374799,0.0001,144.97,144.96,65.97419377]
["bitfinex","SOLUSD",1741211375072,0.0001,144.97,144.96,67.97419377]
["bitfinex","SOLUSD",1741211375271,0.033,145.0,144.99,39.21829514]
["bitfinex","SOLUSD",1741211375561,0.033,145.0,144.99,147.21457605]
["bitfinex","SOLUSD",1741211375774,0.033,145.0,144.99,145.76693303]
["bitfinex","SOLUSD",1741211377369,0.033,145.0,144.99,457.76693303]
["bitfinex","SOLUSD",1741211379460,0.033,145.02,144.99,163.00943303]
["bitfinex","SOLUSD",1741211379664,0.033,145.02,145.01,37.96993303]
["bitfinex","SOLUSD",1741211381288,0.033,145.02,145.01,39.59243303]
["bitfinex","SOLUSD",1741211381498,0.033,145.02,145.01,46.48843303]
["bitfinex","SOLUSD",1741211382476,0.033,145.02,145.01,358.48843303]
["bitfinex","SOLUSD",1741211382976,0.033,145.02,145.01,439.38843303]
["bitfinex","SOLUSD",1741211385757,0.033,145.11,145.09,0.42648471]
["bitfinex","SOLUSD",1741211385995,0.033,145.11,145.1,39.4164135]
["bitfinex","SOLUSD",1741211386198,0.033,145.11,145.1,120.3164135]
["bitfinex","SOLUSD",1741211386782,0.033,145.12,145.11,19.07613357]
["bitfinex","SOLUSD",1741211387283,0.033,145.12,145.11,37.82777146]
["bitfinex","SOLUSD",1741211387983,0.033,145.12,145.11,44.71907146]
["bitfinex","SOLUSD",1741211388384,0.033,145.15,145.12,0.14216157]
["bitfinex","SOLUSD",1741211388599,0.033,145.15,145.14,57.82777146]
["bitfinex","SOLUSD",1741211388990,0.033,145.15,145.14,369.82777146]
["bitfinex","SOLUSD",1741211390000,0.033,145.15,145.14,376.71757146]
["bitfinex","SOLUSD",1741211391293,0.033,145.15,145.14,64.85973303]
["bitfinex","SOLUSD",1741211391493,0.033,145.15,145.14,66.1637387]
["bitfinex","SOLUSD",1741211391677,0.033,145.15,145.14,64.71757146]
["bitfinex","SOLUSD",1741211392074,0.033,145.15,145.14,45.96593357]
["bitfinex","SOLUSD",1741211392474,0.033,145.15,145.14,64.71757146]
["bitfinex","SOLUSD",1741211393394,6.7755,145.22,145.14,64.71757146]
["bitfinex","SOLUSD",1741211393581,81.6886,145.21,145.14,64.71757146]
["bitfinex","SOLUSD",1741211393980,81.6886,145.21,145.14,45.96593357]
["bitfinex","SOLUSD",1741211394190,81.6886,145.21,145.14,376.71757146]
["bitfinex","SOLUSD",1741211394381,81.0,145.21,145.15,19.07613357]
["bitfinex","SOLUSD",1741211394582,81.0,145.21,145.15,37.82777146]
["bitfinex","SOLUSD",1741211395702,81.0,145.21,145.16,25.64053789]
["bitfinex","SOLUSD",1741211395999,81.0,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1741211397402,81.6886,145.21,145.15,7.31568471]
["bitfinex","SOLUSD",1741211397804,81.6886,145.21,145.17,18.64964886]
["bitfinex","SOLUSD",1741211398500,81.6886,145.21,145.14,38.75163789]
["bitfinex","SOLUSD",1741211398799,81.6886,145.21,145.15,18.64964886]
["bitfinex","SOLUSD",1741211398999,83.4102,145.21,145.13,25.64163789]
["bitfinex","SOLUSD",1741211399181,83.4102,145.21,145.13,6.89]
["bitfinex","SOLUSD",1741211399381,83.4102,145.21,145.14,18.64964886]
["bitfinex","SOLUSD",1741211399695,84.91455865,145.21,145.14,18.64964886]
["bitfinex","SOLUSD",1741211400791,81.6886,145.21,145.15,18.64964886]
["bitfinex","SOLUSD",1741211401299,83.4102,145.21,145.14,312.0]
["bitfinex","SOLUSD",1741211401483,84.91455865,145.21,145.12,0.42648471]
["bitfinex","SOLUSD",1741211402080,83.4102,145.21,145.12,37.82777146]
["bitfinex","SOLUSD",1741211402279,83.4102,145.21,145.13,18.75163789]
["bitfinex","SOLUSD",1741211402801,83.4102,145.21,145.15,18.64964886]
["bitfinex","SOLUSD",1741211402802,81.6886,145.21,145.15,18.64964886]
["bitfinex","SOLUSD",1741211403009,81.6886,145.21,145.15,18.75163789]
["bitfinex","SOLUSD",1741211403382,81.6886,145.21,145.17,18.64964886]
["bitfinex","SOLUSD",1741211404409,81.6886,145.21,145.17,330.64964886]
["bitfinex","SOLUSD",1741211404707,81.6886,145.21,145.17,337.53794886]
["bitfinex","SOLUSD",1741211404708,81.0,145.21,145.17,337.53794886]
["bitfinex","SOLUSD",1741211405805,81.0,145.21,145.17,330.64964886]
["bitfinex","SOLUSD",1741211406017,81.6886,145.21,145.17,330.64964886]
["bitfinex","SOLUSD",1741211406708,81.6886,145.21,145.13,87.93226157]
["bitfinex","SOLUSD",1741211406709,83.4102,145.21,145.13,87.93226157]
["bitfinex","SOLUSD",1741211406895,81.0,145.2,145.13,6.8901]
["bitfinex","SOLUSD",1741211407095,81.0,145.2,145.14,18.64964886]
["bitfinex","SOLUSD",1741211407301,81.0,145.2,145.15,19.1781226]
["bitfinex","SOLUSD",1741211407698,81.0,145.2,145.17,19.07613357]
["bitfinex","SOLUSD",1741211407902,2.2807,145.23,145.17,37.82777146]
["bitfinex","SOLUSD",1741211408209,2.2807,145.23,145.17,0.42648471]
["bitfinex","SOLUSD",1741211408811,2.2807,145.23,145.17,7.31478471]
["bitfinex","SOLUSD",1741211409410,1.5922,145.23,145.18,18.64964886]
["bitfinex","SOLUSD",1741211409598,1.5922,145.23,145.18,330.64964886]
["bitfinex","SOLUSD",1741211410821,1.5922,145.23,145.2,18.64964886]
["bitfinex","SOLUSD",1741211412212,2.2807,145.23,145.2,18.64964886]
["bitfinex","SOLUSD",1741211412709,2.2807,145.23,145.18,25.53744886]
["bitfinex","SOLUSD",1741211413209,81.0,145.25,145.18,25.53744886]
["bitfinex","SOLUSD",1741211413210,81.0,145.25,145.19,18.79181043]
["bitfinex","SOLUSD",1741211413526,81.6884,145.25,145.19,37.54344832]
["bitfinex","SOLUSD",1741211413812,81.6884,145.25,145.19,18.79181043]
["bitfinex","SOLUSD",1741211414498,81.6884,145.25,145.2,6.887]
["bitfinex","SOLUSD",1741211414893,1.6191,145.26,145.21,0.14216157]
["bitfinex","SOLUSD",1741211415102,0.033,145.27,145.22,18.75163789]
["bitfinex","SOLUSD",1741211415720,0.033,145.27,145.22,312.0]
["bitfinex","SOLUSD",1741211416020,0.033,145.25,145.22,312.0]
["bitfinex","SOLUSD",1741211416213,0.033,145.25,145.23,18.79181043]
["bitfinex","SOLUSD",1741211416908,0.033,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1741211417238,0.033,145.25,145.23,18.79181043]
["bitfinex","SOLUSD",1741211418023,0.033,145.25,145.23,25.67731043]
["bitfinex","SOLUSD",1741211418196,0.033,145.25,145.23,18.79181043]
["bitfinex","SOLUSD",1741211420018,0.033,145.25,145.24,312.0]
["bitfinex","SOLUSD",1741211420816,0.033,145.25,145.24,349.54344832]
["bitfinex","SOLUSD",1741211421205,0.033,145.25,145.24,356.42854832]
["bitfinex","SOLUSD",1741211421806,0.033,145.25,145.24,356.85503303]
["bitfinex","SOLUSD",1741211422213,0.033,145.25,145.24,44.85503303]
["bitfinex","SOLUSD",1741211422415,0.033,145.25,145.24,47.88906267]
["bitfinex","SOLUSD",1741211423407,0.033,145.25,145.24,54.7207629]
["bitfinex","SOLUSD",1741211423623,0.033,145.25,145.24,51.68673326]
["bitfinex","SOLUSD",1741211423831,0.033,145.25,145.24,44.85503303]
["bitfinex","SOLUSD",1741211425339,0.033,145.25,145.24,356.85503303]
["bitfinex","SOLUSD",1741211426316,0.033,145.25,145.24,330.64964886]
["bitfinex","SOLUSD",1741211426939,0.033,145.25,145.24,330.79181043]
["bitfinex","SOLUSD",1741211427538,0.033,145.25,145.24,356.42854832]
["bitfinex","SOLUSD",1741211428739,0.033,145.25,145.24,356.85503303]
["bitfinex","SOLUSD",1741211432041,0.033,145.27,145.26,0.14216157]
["bitfinex","SOLUSD",1741211432243,0.033,145.27,145.26,38.9883727]
["bitfinex","SOLUSD",1741211434047,0.033,145.27,145.26,46.29905741]
["bitfinex","SOLUSD",1741211434351,3.4389,145.4,145.26,46.29905741]
["bitfinex","SOLUSD",1741211434352,194.27064834,145.61,145.5,2.56864628]
["bitfinex","SOLUSD",1741211434547,194.27064834,145.61,145.52,0.56864628]
["bitfinex","SOLUSD",1741211434722,194.27064834,145.61,145.55,0.56864628]
["bitfinex","SOLUSD",1741211434920,194.27064834,145.61,145.55,39.32028417]
["bitfinex","SOLUSD",1741211435136,150.1847376,145.57,145.56,0.42648471]
["bitfinex","SOLUSD",1741211435459,150.1847376,145.57,145.56,0.14216157]
["bitfinex","SOLUSD",1741211435622,150.1847376,145.57,145.55,312.0]
["bitfinex","SOLUSD",1741211436321,150.1847376,145.57,145.54,18.75163789]
["bitfinex","SOLUSD",1741211436521,150.1847376,145.57,145.54,36.74338625]
["bitfinex","SOLUSD",1741211436930,1.8599584,145.63,145.56,235.251115]
["bitfinex","SOLUSD",1741211438426,1.8599584,145.63,145.57,14.1150669]
["bitfinex","SOLUSD",1741211439038,0.14216157,145.69,145.59,2.0]
["bitfinex","SOLUSD",1741211439241,0.14216157,145.69,145.59,314.0]
["bitfinex","SOLUSD",1741211439646,63.45293636,145.68,145.59,314.0]
["bitfinex","SOLUSD",1741211439845,29.96919444,145.67,145.59,314.0]
["bitfinex","SOLUSD",1741211440047,29.96919444,145.66,145.59,314.0]
["bitfinex","SOLUSD",1741211440257,29.96919444,145.65,145.6,14.1150669]
["bitfinex","SOLUSD",1741211440547,6.42,145.73,145.6,16.1150669]
["bitfinex","SOLUSD",1741211440943,6.42,145.73,145.61,34.9351561]
["bitfinex","SOLUSD",1741211441145,0.6372225,145.73,145.61,34.9351561]
["bitfinex","SOLUSD",1741211441335,18.8200544,145.72,145.63,2.0]
["bitfinex","SOLUSD",1741211441529,0.6372225,145.73,145.63,2.0]
["bitfinex","SOLUSD",1741211442242,0.033,145.67,145.63,2.0]
["bitfinex","SOLUSD",1741211442441,0.033,145.67,145.61,2.0]
["bitfinex","SOLUSD",1741211442636,18.8200544,145.66,145.6,2.0]
["bitfinex","SOLUSD",1741211443541,18.8200544,145.66,145.61,2.0]
["bitfinex","SOLUSD",1741211444946,18.8200544,145.66,145.59,2.0]
["bitfinex","SOLUSD",1741211445153,20.1930544,145.66,145.57,2.0]
["bitfinex","SOLUSD",1741211445450,18.8200544,145.65,145.57,2.0]
["bitfinex","SOLUSD",1741211445752,18.8200544,145.64,145.56,2.0]
["bitfinex","SOLUSD",1741211446436,18.8200544,145.63,145.57,2.0]
["bitfinex","SOLUSD",1741211446838,18.8200544,145.63,145.58,2.0]
["bitfinex","SOLUSD",1741211447240,18.8200544,145.63,145.57,2.0]
["bitfinex","SOLUSD",1741211447545,18.8200544,145.62,145.57,2.0]
["bitfinex","SOLUSD",1741211447747,18.8200544,145.62,145.56,2.0]
["bitfinex","SOLUSD",1741211448451,18.8200544,145.62,145.56,8.8699]
["bitfinex","SOLUSD",1741211448850,18.8200544,145.62,145.56,6.8699]
["bitfinex","SOLUSD",1741211449048,18.8200544,145.62,145.56,8.8699]
["bitfinex","SOLUSD",1741211450054,20.1934544,145.62,145.56,6.8699]
["bitfinex","SOLUSD",1741211450437,1.3736,145.6,145.54,8.8706]
["bitfinex","SOLUSD",1741211450636,18.8200544,145.59,145.53,6.8713]
["bitfinex","SOLUSD",1741211451173,18.8200544,145.59,145.53,8.8713]
["bitfinex","SOLUSD",1741211452335,20.1937544,145.59,145.53,8.8713]
["bitfinex","SOLUSD",1741211452657,20.1937544,145.59,145.54,2.0]
["bitfinex","SOLUSD",1741211452958,18.8200544,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1741211453150,18.8200544,145.58,145.52,8.8717]
["bitfinex","SOLUSD",1741211453850,20.1938544,145.58,145.52,8.8717]
["bitfinex","SOLUSD",1741211454459,18.8200544,145.57,145.51,2.0]
["bitfinex","SOLUSD",1741211454751,18.8200544,145.56,145.5,2.0]
["bitfinex","SOLUSD",1741211454933,18.8200544,145.56,145.53,0.03]
["bitfinex","SOLUSD",1741211455539,18.8200544,145.55,145.53,0.03]
["bitfinex","SOLUSD",1741211455944,20.1941544,145.55,145.53,0.03]
["bitfinex","SOLUSD",1741211459351,18.8200544,145.54,145.53,0.03]
["bitfinex","SOLUSD",1741211459551,18.8200544,145.53,145.47,2.0]
["bitfinex","SOLUSD",1741211459748,18.8200544,145.52,145.47,2.0]
["bitfinex","SOLUSD",1741211460156,18.8200544,145.51,145.46,1.517]
["bitfinex","SOLUSD",1741211461362,1.3745,145.5,145.43,8.3064]
["bitfinex","SOLUSD",1741211461540,20.1945544,145.5,145.44,2.0]
["bitfinex","SOLUSD",1741211461945,20.1945544,145.5,145.46,2.0]
["bitfinex","SOLUSD",1741211462144,18.8200544,145.5,145.47,2.0]
["bitfinex","SOLUSD",1741211463376,20.1946544,145.5,145.46,2.0]
["bitfinex","SOLUSD",1741211464167,0.14216157,145.57,145.47,36.15704893]
["bitfinex","SOLUSD",1741211464376,0.14216157,145.57,145.47,36.96320067]
["bitfinex","SOLUSD",1741211464582,0.14216157,145.59,145.47,36.96320067]
["bitfinex","SOLUSD",1741211465476,0.14216157,145.59,145.47,34.96320067]
["bitfinex","SOLUSD",1741211465681,0.14216157,145.59,145.47,36.96320067]
["bitfinex","SOLUSD",1741211466200,0.14216157,145.6,145.49,34.09695489]
["bitfinex","SOLUSD",1741211466345,81.0,145.56,145.49,34.09695489]
["bitfinex","SOLUSD",1741211466663,81.0,145.6,145.5,2.0]
["bitfinex","SOLUSD",1741211466853,0.14216157,145.59,145.5,36.5976214]
["bitfinex","SOLUSD",1741211467052,0.14216157,145.59,145.5,34.5976214]
["bitfinex","SOLUSD",1741211467250,4.8083,145.58,145.5,34.5976214]
["bitfinex","SOLUSD",1741211467449,0.14216157,145.56,145.48,34.18612507]
["bitfinex","SOLUSD",1741211467649,0.14216157,145.56,145.46,34.66936789]
["bitfinex","SOLUSD",1741211467963,81.0,145.55,145.49,34.09695489]
["bitfinex","SOLUSD",1741211468158,81.0,145.54,145.45,34.7849636]
["bitfinex","SOLUSD",1741211468359,81.0,145.53,145.45,35.59122619]
["bitfinex","SOLUSD",1741211468567,47.48454284,145.52,145.48,34.18612507]
["bitfinex","SOLUSD",1741211468783,47.48454284,145.51,145.48,34.18612507]
["bitfinex","SOLUSD",1741211468964,10.3035,145.58,145.48,34.18612507]
["bitfinex","SOLUSD",1741211469478,6.869,145.58,145.48,34.18612507]
["bitfinex","SOLUSD",1741211471504,0.14216157,145.57,145.48,34.18612507]
["bitfinex","SOLUSD",1741211471801,2.54596157,145.6,145.48,34.18612507]
["bitfinex","SOLUSD",1741211472004,0.14216157,145.58,145.48,34.18612507]
["bitfinex","SOLUSD",1741211472308,18.79181043,145.58,145.48,34.18612507]
["bitfinex","SOLUSD",1741211472511,18.79181043,145.58,145.47,450.14811385]
["bitfinex","SOLUSD",1741211472512,0.14216157,145.56,145.47,450.14811385]
["bitfinex","SOLUSD",1741211472820,0.14216157,145.56,145.49,34.63583438]
["bitfinex","SOLUSD",1741211472982,0.14216157,145.56,145.48,34.82267155]
["bitfinex","SOLUSD",1741211472983,18.79181043,145.56,145.48,34.82267155]
["bitfinex","SOLUSD",1741211473182,18.79181043,145.56,145.47,368.76038891]
["bitfinex","SOLUSD",1741211473495,18.79181043,145.54,145.47,368.76038891]
["bitfinex","SOLUSD",1741211473699,0.14216157,145.52,145.47,368.76038891]
["bitfinex","SOLUSD",1741211474322,0.14216157,145.52,145.47,215.62742234]
["bitfinex","SOLUSD",1741211474481,0.14216157,145.52,145.47,166.01864901]
["bitfinex","SOLUSD",1741211475207,81.0,145.51,145.47,166.01864901]
["bitfinex","SOLUSD",1741211475400,81.0,145.5,145.47,166.01864901]
["bitfinex","SOLUSD",1741211475605,81.0,145.49,145.47,56.06558686]
["bitfinex","SOLUSD",1741211475897,81.0,145.49,145.45,34.24848904]
["bitfinex","SOLUSD",1741211476982,65.48669492,145.51,145.45,34.24848904]
["bitfinex","SOLUSD",1741211476983,81.0,145.48,145.45,34.24848904]
["bitfinex","SOLUSD",1741211477200,81.0,145.47,145.45,34.24848904]
["bitfinex","SOLUSD",1741211477518,74.22328301,145.47,145.44,371.21228904]
["bitfinex","SOLUSD",1741211477686,14.03286319,145.46,145.44,202.85336198]
["bitfinex","SOLUSD",1741211478995,14.03286319,145.45,145.44,202.85336198]
["bitfinex","SOLUSD",1741211481087,32.74334745,145.45,145.44,202.85336198]
["bitfinex","SOLUSD",1741211483792,74.22328301,145.47,145.44,202.85336198]
["bitfinex","SOLUSD",1741211483989,74.22328301,145.46,145.44,202.85336198]
["bitfinex","SOLUSD",1741211484709,137.56375277,145.46,145.44,202.85336198]
["bitfinex","SOLUSD",1741211490022,74.36544458,145.45,145.44,202.85336198]
["bitfinex","SOLUSD",1741211491703,0.14216157,145.45,145.44,202.85336198]
["bitfinex","SOLUSD",1741211492035,18.79181043,145.45,145.4,34.3926012]
["bitfinex","SOLUSD",1741211492199,18.79181043,145.45,145.39,189.40379294]
["bitfinex","SOLUSD",1741211494139,21.39289456,145.4,145.39,189.40379294]
["bitfinex","SOLUSD",1741211494434,12.24079126,145.4,145.39,195.46519294]
["bitfinex","SOLUSD",1741211494638,12.24079126,145.4,145.39,230.34547027]
["bitfinex","SOLUSD",1741211494804,10.70132696,145.4,145.39,230.34547027]
["bitfinex","SOLUSD",1741211495142,10.70132696,145.4,145.39,195.46519294]
["bitfinex","SOLUSD",1741211496320,10.70132696,145.4,145.39,197.46519294]
["bitfinex","SOLUSD",1741211496912,10.70132696,145.4,145.39,232.34547027]
["bitfinex","SOLUSD",1741211498128,10.70132696,145.4,145.39,197.46519294]
["bitfinex","SOLUSD",1741211498421,10.70132696,145.4,145.39,195.46519294]
["bitfinex","SOLUSD",1741211498903,10.70132696,145.4,145.39,230.34547027]
["bitfinex","SOLUSD",1741211499102,10.70132696,145.4,145.39,195.46519294]
["bitfinex","SOLUSD",1741211499327,4.03472696,145.4,145.39,269.62409467]
["bitfinex","SOLUSD",1741211500118,0.033,145.45,145.4,34.3926012]
["bitfinex","SOLUSD",1741211500707,81.0,145.44,145.4,34.3926012]
["bitfinex","SOLUSD",1741211503825,81.0,145.44,145.39,200.58702221]
["bitfinex","SOLUSD",1741211504342,81.0,145.44,145.39,195.46519294]
["bitfinex","SOLUSD",1741211504828,81.0,145.44,145.39,189.40379294]
["bitfinex","SOLUSD",1741211505041,0.17516157,145.45,145.39,189.40379294]
["bitfinex","SOLUSD",1741211505042,81.14216157,145.43,145.39,189.40379294]
["bitfinex","SOLUSD",1741211505717,81.0,145.42,145.39,189.40379294]
["bitfinex","SOLUSD",1741211506033,81.14216157,145.41,145.39,189.40379294]
["bitfinex","SOLUSD",1741211506742,81.0,145.4,145.39,189.40379294]
["bitfinex","SOLUSD",1741211507822,0.14216157,145.41,145.39,189.40379294]
["bitfinex","SOLUSD",1741211508015,18.79181043,145.43,145.39,189.40379294]
["bitfinex","SOLUSD",1741211512239,0.14216157,145.43,145.39,189.40379294]
["bitfinex","SOLUSD",1741211513640,81.0,145.42,145.39,189.40379294]
["bitfinex","SOLUSD",1741211515025,81.0,145.41,145.39,189.40379294]
["bitfinex","SOLUSD",1741211515347,81.0,145.44,145.39,189.40379294]
["bitfinex","SOLUSD",1741211515516,81.0,145.43,145.39,189.40379294]
["bitfinex","SOLUSD",1741211515912,81.0,145.43,145.39,224.28407027]
["bitfinex","SOLUSD",1741211516151,81.0,145.43,145.39,189.40379294]
["bitfinex","SOLUSD",1741211518451,81.0,145.42,145.39,189.40379294]
["bitfinex","SOLUSD",1741211519129,81.0,145.42,145.4,5.14055409]
["bitfinex","SOLUSD",1741211519451,105.99181043,145.41,145.39,189.40379294]
["bitfinex","SOLUSD",1741211519622,81.14216157,145.4,145.39,121.93773278]
["bitfinex","SOLUSD",1741211522729,99.79181043,145.4,145.39,121.93773278]
["bitfinex","SOLUSD",1741211524732,81.14216157,145.4,145.39,121.93773278]
["bitfinex","SOLUSD",1741211525450,0.14216157,145.4,145.39,121.93773278]
["bitfinex","SOLUSD",1741211531837,18.79181043,145.4,145.39,121.93773278]
["bitfinex","SOLUSD",1741211533456,18.82481043,145.4,145.39,121.93773278]
["bitfinex","SOLUSD",1741211541274,0.033,145.4,145.39,121.93773278]
["bitfinex","SOLUSD",1741211542765,64.69516683,145.4,145.39,121.93773278]
["bitfinex","SOLUSD",1741211544961,64.8373284,145.4,145.39,121.93773278]
["bitfinex","SOLUSD",1741211545376,64.69516683,145.4,145.39,121.93773278]
["bitfinex","SOLUSD",1741211545884,64.8373284,145.4,145.39,121.93773278]
["bitfinex","SOLUSD",1741211547486,0.17516157,145.4,145.39,121.93773278]
["bitfinex","SOLUSD",1741211549884,0.033,145.4,145.39,121.93773278]
["bitfinex","SOLUSD",1741211558599,43.2492285,145.4,145.39,121.93773278]
["bitfinex","SOLUSD",1741211564105,0.033,145.4,145.39,121.93773278]
["bitfinex","SOLUSD",1741211568302,0.033,145.4,145.39,133.86755127]
["bitfinex","SOLUSD",1741211568605,124.2162285,145.44,145.39,138.86965127]
["bitfinex","SOLUSD",1741211568810,124.2162285,145.44,145.42,11.92981849]
["bitfinex","SOLUSD",1741211569707,124.2162285,145.44,145.43,18.51231849]
["bitfinex","SOLUSD",1741211570301,81.0,145.44,145.43,18.51231849]
["bitfinex","SOLUSD",1741211570817,0.033,145.45,145.43,18.49922406]
["bitfinex","SOLUSD",1741211573535,0.033,145.45,145.43,6.5825]
["bitfinex","SOLUSD",1741211574030,11.94972406,145.45,145.4,6.0791]
["bitfinex","SOLUSD",1741211574336,0.033,145.45,145.43,11.91672406]
["bitfinex","SOLUSD",1741211575616,0.033,145.45,145.42,13.91672406]
["bitfinex","SOLUSD",1741211576638,0.033,145.45,145.4,19.99582406]
["bitfinex","SOLUSD",1741211576830,0.033,145.45,145.4,8.0791]
["bitfinex","SOLUSD",1741211577136,0.033,145.45,145.4,19.99582406]
["bitfinex","SOLUSD",1741211577532,0.033,145.45,145.41,13.91672406]
["bitfinex","SOLUSD",1741211577917,0.033,145.45,145.42,13.91672406]
["bitfinex","SOLUSD",1741211578337,0.033,145.45,145.42,11.91672406]
["bitfinex","SOLUSD",1741211578638,0.033,145.45,145.41,11.91672406]
["bitfinex","SOLUSD",1741211579035,0.033,145.45,145.4,17.99582406]
["bitfinex","SOLUSD",1741211579236,81.0,145.44,145.4,17.99582406]
["bitfinex","SOLUSD",1741211579422,81.0,145.43,145.4,6.0791]
["bitfinex","SOLUSD",1741211579939,81.0,145.43,145.41,11.91672406]
["bitfinex","SOLUSD",1741211580433,81.0,145.43,145.42,11.91672406]
["bitfinex","SOLUSD",1741211580741,81.0,145.43,145.42,13.91672406]
["bitfinex","SOLUSD",1741211581040,0.033,145.45,145.42,13.91672406]
["bitfinex","SOLUSD",1741211581239,0.033,145.45,145.43,11.91672406]
["bitfinex","SOLUSD",1741211582642,0.033,145.45,145.42,13.91672406]
["bitfinex","SOLUSD",1741211583940,0.033,145.45,145.43,11.91672406]
["bitfinex","SOLUSD",1741211584144,0.033,145.45,145.44,11.91672406]
["bitfinex","SOLUSD",1741211584946,0.033,145.45,145.43,13.91672406]
["bitfinex","SOLUSD",1741211585527,0.033,145.45,145.43,2.0]
["bitfinex","SOLUSD",1741211585733,0.033,145.45,145.43,13.91672406]
["bitfinex","SOLUSD",1741211586364,0.033,145.45,145.44,13.91672406]
["bitfinex","SOLUSD",1741211586525,0.033,145.45,145.43,13.91672406]
["bitfinex","SOLUSD",1741211587653,0.033,145.45,145.44,11.91672406]
["bitfinex","SOLUSD",1741211587820,0.033,145.45,145.43,13.91672406]
["bitfinex","SOLUSD",1741211588658,0.033,145.45,145.43,11.91672406]
["bitfinex","SOLUSD",1741211590032,0.033,145.45,145.42,11.91672406]
["bitfinex","SOLUSD",1741211590433,0.033,145.45,145.42,13.91672406]
["bitfinex","SOLUSD",1741211590625,0.033,145.45,145.42,2.0]
["bitfinex","SOLUSD",1741211590831,0.033,145.45,145.43,13.91672406]
["bitfinex","SOLUSD",1741211591561,0.033,145.45,145.44,13.91672406]
["bitfinex","SOLUSD",1741211592055,0.033,145.45,145.44,90.12846916]
["bitfinex","SOLUSD",1741211592253,0.033,145.45,145.44,96.51806916]
["bitfinex","SOLUSD",1741211594360,21.55017258,145.53,145.52,11.91672406]
["bitfinex","SOLUSD",1741211594568,21.55017258,145.53,145.51,23.32152406]
["bitfinex","SOLUSD",1741211595238,21.55017258,145.53,145.52,13.91672406]
["bitfinex","SOLUSD",1741211596074,0.033,145.55,145.52,13.91672406]
["bitfinex","SOLUSD",1741211596366,0.033,145.55,145.54,11.91672406]
["bitfinex","SOLUSD",1741211596740,0.033,145.55,145.54,30.56637292]
["bitfinex","SOLUSD",1741211597670,0.033,145.55,145.54,30.70853449]
["bitfinex","SOLUSD",1741211597871,0.033,145.57,145.55,27.99314886]
["bitfinex","SOLUSD",1741211598064,0.033,145.57,145.56,30.70853449]
["bitfinex","SOLUSD",1741211598265,0.033,145.57,145.56,30.56637292]
["bitfinex","SOLUSD",1741211598662,0.033,145.57,145.56,37.22027232]
["bitfinex","SOLUSD",1741211599252,0.033,145.6,145.57,18.64964886]
["bitfinex","SOLUSD",1741211599468,0.033,145.6,145.59,37.22027232]
["bitfinex","SOLUSD",1741211602380,0.033,145.6,145.59,18.57062346]
["bitfinex","SOLUSD",1741211603260,81.0,145.69,145.59,55.79089578]
["bitfinex","SOLUSD",1741211603576,18.57062346,145.7,145.62,6.0792]
["bitfinex","SOLUSD",1741211603784,18.57062346,145.7,145.63,18.57062346]
["bitfinex","SOLUSD",1741211603785,18.57062346,145.69,145.63,18.57062346]
["bitfinex","SOLUSD",1741211604093,18.57062346,145.66,145.62,6.0792]
["bitfinex","SOLUSD",1741211604389,99.57062346,145.66,145.6,18.57062346]
["bitfinex","SOLUSD",1741211604596,81.0,145.66,145.61,18.57062346]
["bitfinex","SOLUSD",1741211606068,81.0,145.66,145.62,18.57062346]
["bitfinex","SOLUSD",1741211606281,81.0,145.66,145.63,18.57062346]
["bitfinex","SOLUSD",1741211606453,81.0,145.68,145.63,18.57062346]
["bitfinex","SOLUSD",1741211606775,99.57062346,145.68,145.62,18.57062346]
["bitfinex","SOLUSD",1741211606972,18.57062346,145.67,145.61,18.57062346]
["bitfinex","SOLUSD",1741211607488,99.57062346,145.68,145.62,18.57062346]
["bitfinex","SOLUSD",1741211608499,81.0,145.68,145.64,18.57062346]
["bitfinex","SOLUSD",1741211609474,0.033,145.66,145.64,18.57062346]
["bitfinex","SOLUSD",1741211609657,0.033,145.66,145.63,18.57062346]
["bitfinex","SOLUSD",1741211611880,0.033,145.66,145.61,18.57062346]
["bitfinex","SOLUSD",1741211614889,18.60362346,145.66,145.6,18.57062346]
["bitfinex","SOLUSD",1741211615096,0.033,145.66,145.61,18.57062346]
["bitfinex","SOLUSD",1741211617278,18.60362346,145.66,145.6,18.57062346]
["bitfinex","SOLUSD",1741211618687,18.57062346,145.64,145.59,18.57062346]
["bitfinex","SOLUSD",1741211620492,11.88916316,145.64,145.59,11.88916316]
["bitfinex","SOLUSD",1741211620813,11.88916316,145.63,145.54,9.6026]
["bitfinex","SOLUSD",1741211621020,11.88916316,145.62,145.56,11.88916316]
["bitfinex","SOLUSD",1741211621922,11.88916316,145.62,145.57,11.88916316]
["bitfinex","SOLUSD",1741211622115,92.88916316,145.63,145.57,11.88916316]
["bitfinex","SOLUSD",1741211622420,92.88916316,145.63,145.54,9.6026]
["bitfinex","SOLUSD",1741211622421,81.0,145.63,145.54,9.6026]
["bitfinex","SOLUSD",1741211622596,92.88916316,145.65,145.6,11.88916316]
["bitfinex","SOLUSD",1741211622992,81.0,145.65,145.61,11.88916316]
["bitfinex","SOLUSD",1741211623209,81.0,145.65,145.62,11.88916316]
["bitfinex","SOLUSD",1741211623616,81.0,145.65,145.61,11.88916316]
["bitfinex","SOLUSD",1741211626515,0.033,145.66,145.61,11.88916316]
["bitfinex","SOLUSD",1741211628022,0.033,145.66,145.63,11.88916316]
["bitfinex","SOLUSD",1741211628728,0.033,145.66,145.62,11.88916316]
["bitfinex","SOLUSD",1741211628911,11.83719695,145.68,145.61,9.6013]
["bitfinex","SOLUSD",1741211629118,11.83719695,145.68,145.63,11.88916316]
["bitfinex","SOLUSD",1741211630018,81.0,145.69,145.62,11.88916316]
["bitfinex","SOLUSD",1741211630328,11.88916316,145.67,145.61,21.49046316]
["bitfinex","SOLUSD",1741211630517,11.88916316,145.65,145.59,80.9]
["bitfinex","SOLUSD",1741211630706,11.88916316,145.65,145.59,11.88916316]
["bitfinex","SOLUSD",1741211630908,84.2521,145.67,145.57,27.87164886]
["bitfinex","SOLUSD",1741211630909,11.88916316,145.64,145.58,11.88916316]
["bitfinex","SOLUSD",1741211631106,11.88916316,145.63,145.58,11.88916316]
["bitfinex","SOLUSD",1741211631311,0.14216157,145.66,145.58,11.88916316]
["bitfinex","SOLUSD",1741211631511,11.88916316,145.64,145.58,11.88916316]
["bitfinex","SOLUSD",1741211631728,11.88916316,145.63,145.58,11.88916316]
["bitfinex","SOLUSD",1741211632120,11.88916316,145.64,145.58,11.88916316]
["bitfinex","SOLUSD",1741211632524,11.88916316,145.63,145.57,11.88916316]
["bitfinex","SOLUSD",1741211632717,11.88916316,145.62,145.53,96.292]
["bitfinex","SOLUSD",1741211632920,11.88916316,145.61,145.56,11.88916316]
["bitfinex","SOLUSD",1741211633341,11.88916316,145.6,145.53,90.152]
["bitfinex","SOLUSD",1741211633827,11.88916316,145.59,145.53,21.14116316]
["bitfinex","SOLUSD",1741211634839,11.88916316,145.59,145.53,11.91916316]
["bitfinex","SOLUSD",1741211635219,11.88916316,145.57,145.53,0.03]
["bitfinex","SOLUSD",1741211635424,11.88916316,145.56,145.53,0.03]
["bitfinex","SOLUSD",1741211638317,81.0,145.58,145.53,0.03]
["bitfinex","SOLUSD",1741211638518,92.88916316,145.58,145.53,0.03]
["bitfinex","SOLUSD",1741211638958,92.88916316,145.58,145.53,11.91916316]
["bitfinex","SOLUSD",1741211639548,92.88916316,145.58,145.53,0.03]
["bitfinex","SOLUSD",1741211640039,11.88916316,145.57,145.53,0.03]
["bitfinex","SOLUSD",1741211641239,81.0,145.58,145.53,11.91916316]
["bitfinex","SOLUSD",1741211641427,81.0,145.58,145.54,11.88916316]
["bitfinex","SOLUSD",1741211642342,81.0,145.58,145.53,11.91916316]
["bitfinex","SOLUSD",1741211642917,92.88916316,145.58,145.53,11.91916316]
["bitfinex","SOLUSD",1741211643134,11.88916316,145.58,145.53,11.91916316]
["bitfinex","SOLUSD",1741211643322,11.88916316,145.58,145.53,0.03]
["bitfinex","SOLUSD",1741211643517,11.88916316,145.57,145.53,0.03]
["bitfinex","SOLUSD",1741211643716,11.88916316,145.56,145.53,0.03]
["bitfinex","SOLUSD",1741211643933,11.88916316,145.57,145.53,0.03]
["bitfinex","SOLUSD",1741211645443,91.63670897,145.6,145.53,0.03]
["bitfinex","SOLUSD",1741211645622,103.52587213,145.6,145.54,11.88916316]
["bitfinex","SOLUSD",1741211646639,11.88916316,145.59,145.54,11.88916316]
["bitfinex","SOLUSD",1741211647748,103.52587213,145.6,145.54,11.88916316]
["bitfinex","SOLUSD",1741211648125,91.63670897,145.6,145.55,11.88916316]
["bitfinex","SOLUSD",1741211648430,81.0,145.6,145.55,21.41466316]
["bitfinex","SOLUSD",1741211649131,22.52587213,145.61,145.58,11.88916316]
["bitfinex","SOLUSD",1741211649132,10.63670897,145.61,145.58,11.88916316]
["bitfinex","SOLUSD",1741211649642,10.63670897,145.61,145.57,11.88916316]
["bitfinex","SOLUSD",1741211650553,22.52587213,145.62,145.57,11.88916316]
["bitfinex","SOLUSD",1741211650738,22.52587213,145.62,145.56,11.88916316]
["bitfinex","SOLUSD",1741211650933,11.88916316,145.61,145.56,11.88916316]
["bitfinex","SOLUSD",1741211651249,22.52587213,145.62,145.56,11.88916316]
["bitfinex","SOLUSD",1741211651635,11.88916316,145.61,145.55,9.5255]
["bitfinex","SOLUSD",1741211651936,10.63670897,145.62,145.57,11.88916316]
["bitfinex","SOLUSD",1741211652349,22.52587213,145.62,145.56,11.88916316]
["bitfinex","SOLUSD",1741211652652,11.88916316,145.62,145.56,11.88916316]
["bitfinex","SOLUSD",1741211655149,11.88916316,145.62,145.57,11.88916316]
["bitfinex","SOLUSD",1741211655355,11.88916316,145.63,145.57,11.88916316]
["bitfinex","SOLUSD",1741211655736,11.88916316,145.62,145.56,11.88916316]
["bitfinex","SOLUSD",1741211658570,11.88916316,145.61,145.55,9.5255]
["bitfinex","SOLUSD",1741211658875,11.88916316,145.59,145.55,9.5255]
["bitfinex","SOLUSD",1741211659058,11.88916316,145.58,145.53,0.03]
["bitfinex","SOLUSD",1741211660470,11.88916316,145.58,145.53,11.91916316]
["bitfinex","SOLUSD",1741211661567,11.88916316,145.58,145.56,0.03]
["bitfinex","SOLUSD",1741211661975,11.88916316,145.59,145.56,0.03]
["bitfinex","SOLUSD",1741211662969,11.88916316,145.58,145.56,0.03]
["bitfinex","SOLUSD",1741211663969,11.88916316,145.57,145.56,0.03]
["bitfinex","SOLUSD",1741211665079,10.63670897,145.6,145.56,0.03]
["bitfinex","SOLUSD",1741211665259,11.88916316,145.58,145.56,0.03]
["bitfinex","SOLUSD",1741211665871,11.88916316,145.57,145.56,0.03]
["bitfinex","SOLUSD",1741211667760,11.88916316,145.55,145.53,0.03]
["bitfinex","SOLUSD",1741211668476,11.88916316,145.54,145.53,0.03]
["bitfinex","SOLUSD",1741211670573,93.03132473,145.54,145.53,0.03]
["bitfinex","SOLUSD",1741211671759,92.88916316,145.54,145.53,0.03]
["bitfinex","SOLUSD",1741211672583,93.03132473,145.54,145.53,0.03]
["bitfinex","SOLUSD",1741211672887,11.88916316,145.49,145.44,9.6131]
["bitfinex","SOLUSD",1741211673093,11.88916316,145.46,145.44,9.6131]
["bitfinex","SOLUSD",1741211673290,11.88916316,145.45,145.44,9.6131]
["bitfinex","SOLUSD",1741211674264,11.88916316,145.46,145.44,9.6131]
["bitfinex","SOLUSD",1741211675084,11.88916316,145.45,145.44,0.03]
["bitfinex","SOLUSD",1741211676507,11.88916316,145.46,145.44,0.03]
["bitfinex","SOLUSD",1741211679392,11.88916316,145.45,145.44,0.03]
["bitfinex","SOLUSD",1741211681390,11.88916316,145.46,145.44,0.03]
["bitfinex","SOLUSD",1741211681594,11.88916316,145.47,145.44,0.03]
["bitfinex","SOLUSD",1741211681972,81.0,145.48,145.44,0.03]
["bitfinex","SOLUSD",1741211682172,11.88916316,145.5,145.45,11.88916316]
["bitfinex","SOLUSD",1741211682372,22.52587213,145.52,145.47,14.97916316]
["bitfinex","SOLUSD",1741211684010,11.88916316,145.52,145.47,14.97916316]
["bitfinex","SOLUSD",1741211684492,81.0,145.55,145.47,3.09]
["bitfinex","SOLUSD",1741211684691,18.60440627,145.52,145.47,21.69440627]
["bitfinex","SOLUSD",1741211684905,18.60440627,145.53,145.47,28.56840627]
["bitfinex","SOLUSD",1741211685274,18.60440627,145.53,145.47,21.69440627]
["bitfinex","SOLUSD",1741211685681,18.60440627,145.53,145.48,18.60440627]
["bitfinex","SOLUSD",1741211686000,18.60440627,145.54,145.48,18.60440627]
["bitfinex","SOLUSD",1741211686183,0.033,145.53,145.49,18.60440627]
["bitfinex","SOLUSD",1741211688497,0.033,145.53,145.48,18.60440627]
["bitfinex","SOLUSD",1741211690079,18.63740627,145.53,145.47,21.69440627]
["bitfinex","SOLUSD",1741211691701,0.033,145.53,145.48,18.60440627]
["bitfinex","SOLUSD",1741211692783,0.033,145.53,145.5,18.60440627]
["bitfinex","SOLUSD",1741211694179,0.033,145.53,145.52,28.11840627]
["bitfinex","SOLUSD",1741211694395,0.033,145.53,145.52,48.21066121]
["bitfinex","SOLUSD",1741211695521,0.033,145.53,145.52,55.08256121]
["bitfinex","SOLUSD",1741211695699,0.033,145.53,145.52,46.76805513]
["bitfinex","SOLUSD",1741211700721,0.033,145.53,145.52,28.11840627]
["bitfinex","SOLUSD",1741211701430,0.033,145.53,145.52,9.514]
["bitfinex","SOLUSD",1741211701603,0.033,145.53,145.52,28.11840627]
["bitfinex","SOLUSD",1741211704221,0.033,145.53,145.52,48.21071143]
["bitfinex","SOLUSD",1741211704642,0.033,145.53,145.52,41.50127503]
["bitfinex","SOLUSD",1741211705825,0.033,145.53,145.52,48.37317503]
["bitfinex","SOLUSD",1741211706428,0.033,145.53,145.52,266.3153366]
["bitfinex","SOLUSD",1741211706721,0.033,145.53,145.52,264.8726803]
["bitfinex","SOLUSD",1741211707727,0.033,145.53,145.52,264.73051873]
["bitfinex","SOLUSD",1741211707933,0.033,145.53,145.52,257.85861873]
["bitfinex","SOLUSD",1741211709725,0.033,145.53,145.52,127.83051873]
["bitfinex","SOLUSD",1741211709912,0.033,145.53,145.52,120.95861873]
["bitfinex","SOLUSD",1741211710425,0.033,145.53,145.52,127.83051873]
["bitfinex","SOLUSD",1741211710606,0.033,145.53,145.52,120.95861873]
["bitfinex","SOLUSD",1741211710933,0.033,145.53,145.52,120.98861873]
["bitfinex","SOLUSD",1741211711818,0.033,145.53,145.52,9.544]
["bitfinex","SOLUSD",1741211714916,0.033,145.53,145.52,0.03]
["bitfinex","SOLUSD",1741211716707,11.92796987,145.53,145.52,0.03]
["bitfinex","SOLUSD",1741211719934,0.033,145.53,145.52,0.03]
["bitfinex","SOLUSD",1741211727139,0.033,145.53,145.52,30.57461873]
["bitfinex","SOLUSD",1741211727530,0.033,145.53,145.52,0.03]
["bitfinex","SOLUSD",1741211730944,0.033,145.53,145.52,18.67964886]
["bitfinex","SOLUSD",1741211731245,0.033,145.53,145.52,30.57461873]
["bitfinex","SOLUSD",1741211732528,0.033,145.53,145.52,18.67964886]
["bitfinex","SOLUSD",1741211733043,0.033,145.53,145.52,0.03]
["bitfinex","SOLUSD",1741211736227,11.92796987,145.53,145.52,0.03]
["bitfinex","SOLUSD",1741211745559,59.65001092,145.53,145.52,0.03]
["bitfinex","SOLUSD",1741211745952,0.14216157,145.52,145.49,0.03]
["bitfinex","SOLUSD",1741211746143,11.89496987,145.5,145.49,0.03]
["bitfinex","SOLUSD",1741211746343,92.89496987,145.5,145.49,0.03]
["bitfinex","SOLUSD",1741211747148,93.03713144,145.5,145.49,0.03]
["bitfinex","SOLUSD",1741211747953,93.03713144,145.5,145.44,0.03]
["bitfinex","SOLUSD",1741211747954,0.14216157,145.49,145.44,0.03]
["bitfinex","SOLUSD",1741211748159,11.89496987,145.45,145.44,0.03]
["bitfinex","SOLUSD",1741211750436,81.0,145.47,145.44,0.03]
["bitfinex","SOLUSD",1741211750640,11.89496987,145.45,145.44,0.03]
["bitfinex","SOLUSD",1741211751258,92.89496987,145.47,145.44,0.03]
["bitfinex","SOLUSD",1741211751465,81.0,145.47,145.44,0.03]
["bitfinex","SOLUSD",1741211751641,92.89496987,145.47,145.44,0.03]
["bitfinex","SOLUSD",1741211752763,99.61618099,145.47,145.44,0.03]
["bitfinex","SOLUSD",1741211753353,18.61618099,145.46,145.44,0.03]
["bitfinex","SOLUSD",1741211753660,99.61618099,145.47,145.44,0.03]
["bitfinex","SOLUSD",1741211754250,10.79159447,145.5,145.44,18.67964886]
["bitfinex","SOLUSD",1741211754443,18.61618099,145.49,145.44,18.67964886]
["bitfinex","SOLUSD",1741211754879,18.61618099,145.49,145.45,1.8202]
["bitfinex","SOLUSD",1741211755076,102.55017258,145.52,145.47,6.6488]
["bitfinex","SOLUSD",1741211755077,18.61618099,145.51,145.47,6.6488]
["bitfinex","SOLUSD",1741211755258,29.40777546,145.52,145.47,6.6488]
["bitfinex","SOLUSD",1741211755565,10.79159447,145.52,145.48,37.26582985]
["bitfinex","SOLUSD",1741211755776,10.79159447,145.52,145.5,18.61618099]
["bitfinex","SOLUSD",1741211757170,0.033,145.53,145.5,18.61618099]
["bitfinex","SOLUSD",1741211757372,0.033,145.53,145.5,18.64964886]
["bitfinex","SOLUSD",1741211757861,0.033,145.52,145.5,18.64964886]
["bitfinex","SOLUSD",1741211760275,0.033,145.52,145.49,37.26582985]
["bitfinex","SOLUSD",1741211764553,0.033,145.52,145.51,18.64964886]
["bitfinex","SOLUSD",1741211764965,0.033,145.52,145.51,18.61618099]
["bitfinex","SOLUSD",1741211765358,0.033,145.52,145.51,255.20799142]
["bitfinex","SOLUSD",1741211766571,0.033,145.52,145.51,262.08029142]
["bitfinex","SOLUSD",1741211773365,0.033,145.52,145.51,257.29304425]
["bitfinex","SOLUSD",1741211774570,0.033,145.52,145.51,255.36183341]
["bitfinex","SOLUSD",1741211776884,0.033,145.53,145.52,18.933972]
["bitfinex","SOLUSD",1741211777077,82.2214,145.65,145.55,0.14216157]
["bitfinex","SOLUSD",1741211777390,22.68931745,145.64,145.6,18.64964886]
["bitfinex","SOLUSD",1741211778074,10.79159447,145.64,145.6,18.64964886]
["bitfinex","SOLUSD",1741211778279,10.79159447,145.64,145.6,39.34937184]
["bitfinex","SOLUSD",1741211778473,10.79159447,145.64,145.6,40.79113986]
["bitfinex","SOLUSD",1741211779572,10.79159447,145.64,145.6,33.92303986]
["bitfinex","SOLUSD",1741211779768,10.79159447,145.64,145.61,11.89772298]
["bitfinex","SOLUSD",1741211779993,10.79159447,145.64,145.62,30.54737184]
["bitfinex","SOLUSD",1741211780291,10.79159447,145.64,145.62,31.98894645]
["bitfinex","SOLUSD",1741211780485,0.033,145.65,145.62,38.65305417]
["bitfinex","SOLUSD",1741211780791,0.033,145.65,145.63,24.8610307]
["bitfinex","SOLUSD",1741211781089,0.033,145.65,145.64,38.65274537]
["bitfinex","SOLUSD",1741211782268,0.033,145.65,145.64,20.09091467]
["bitfinex","SOLUSD",1741211782478,0.033,145.65,145.64,18.64964886]
["bitfinex","SOLUSD",1741211782874,0.033,145.65,145.63,1.44151504]
["bitfinex","SOLUSD",1741211783179,0.033,145.65,145.62,217.8]
["bitfinex","SOLUSD",1741211783380,0.033,145.65,145.63,18.64964886]
["bitfinex","SOLUSD",1741211783779,0.033,145.65,145.61,6.14]
["bitfinex","SOLUSD",1741211783988,18.5948307,145.65,145.61,6.14]
["bitfinex","SOLUSD",1741211784381,0.033,145.65,145.61,7.58171283]
["bitfinex","SOLUSD",1741211784576,0.033,145.65,145.62,18.64964886]
["bitfinex","SOLUSD",1741211784988,18.5948307,145.65,145.61,7.58171283]
["bitfinex","SOLUSD",1741211786999,0.033,145.65,145.62,18.64964886]
["bitfinex","SOLUSD",1741211787197,0.033,145.65,145.62,37.21147956]
["bitfinex","SOLUSD",1741211787872,0.033,145.65,145.64,37.21147956]
["bitfinex","SOLUSD",1741211788279,0.033,145.65,145.64,18.64964886]
["bitfinex","SOLUSD",1741211788480,0.033,145.65,145.63,1.44151972]
["bitfinex","SOLUSD",1741211788697,0.033,145.65,145.61,242.5018307]
["bitfinex","SOLUSD",1741211788880,0.033,145.65,145.62,37.21147956]
["bitfinex","SOLUSD",1741211789113,0.033,145.65,145.62,38.65305359]
["bitfinex","SOLUSD",1741211789606,0.033,145.65,145.63,18.5618307]
["bitfinex","SOLUSD",1741211789980,0.033,145.65,145.62,38.65305359]
["bitfinex","SOLUSD",1741211790184,0.033,145.65,145.62,350.65305359]
["bitfinex","SOLUSD",1741211790508,0.033,145.65,145.62,37.21147956]
["bitfinex","SOLUSD",1741211790678,0.033,145.65,145.62,38.65307725]
["bitfinex","SOLUSD",1741211791005,0.033,145.65,145.64,18.64964886]
["bitfinex","SOLUSD",1741211791205,0.033,145.65,145.64,20.09103703]
["bitfinex","SOLUSD",1741211792394,0.033,145.65,145.64,18.64964886]
["bitfinex","SOLUSD",1741211792701,0.033,145.65,145.64,262.30416427]
["bitfinex","SOLUSD",1741211793399,0.033,145.65,145.64,574.30416427]
["bitfinex","SOLUSD",1741211793790,0.033,145.65,145.64,574.01984113]
["bitfinex","SOLUSD",1741211794309,0.033,145.65,145.64,567.15364113]
["bitfinex","SOLUSD",1741211795386,0.033,145.65,145.64,255.01147956]
["bitfinex","SOLUSD",1741211795587,0.033,145.65,145.64,236.44964886]
["bitfinex","SOLUSD",1741211796307,0.033,145.65,145.6,8.5476]
["bitfinex","SOLUSD",1741211796515,0.033,145.65,145.61,24.7018307]
["bitfinex","SOLUSD",1741211796714,0.033,145.65,145.62,18.64964886]
["bitfinex","SOLUSD",1741211798315,18.5948307,145.65,145.6,9.98924283]
["bitfinex","SOLUSD",1741211798512,18.5618307,145.64,145.6,1.44164283]
["bitfinex","SOLUSD",1741211798685,18.5618307,145.64,145.59,100.90366685]
["bitfinex","SOLUSD",1741211798890,18.5618307,145.64,145.6,18.64964886]
["bitfinex","SOLUSD",1741211799190,18.5948307,145.65,145.6,18.64964886]
["bitfinex","SOLUSD",1741211800705,18.5618307,145.64,145.6,18.64964886]
["bitfinex","SOLUSD",1741211801402,18.5948307,145.65,145.6,18.64964886]
["bitfinex","SOLUSD",1741211802715,18.5618307,145.64,145.6,18.64964886]
["bitfinex","SOLUSD",1741211803407,0.033,145.65,145.6,18.64964886]
["bitfinex","SOLUSD",1741211803408,18.5948307,145.65,145.6,18.64964886]
["bitfinex","SOLUSD",1741211803998,18.5948307,145.65,145.6,37.21147956]
["bitfinex","SOLUSD",1741211804314,18.5618307,145.64,145.59,80.9]
["bitfinex","SOLUSD",1741211804517,18.5618307,145.64,145.6,18.64964886]
["bitfinex","SOLUSD",1741211804906,18.5618307,145.61,145.56,1.9467]
["bitfinex","SOLUSD",1741211805207,18.5618307,145.6,145.55,1.44220038]
["bitfinex","SOLUSD",1741211805602,18.5618307,145.6,145.56,18.64964886]
["bitfinex","SOLUSD",1741211806619,11.89294013,145.6,145.56,18.64964886]
["bitfinex","SOLUSD",1741211807314,11.89294013,145.61,145.56,18.64964886]
["bitfinex","SOLUSD",1741211807906,91.82459447,145.65,145.56,18.64964886]
["bitfinex","SOLUSD",1741211808115,91.82459447,145.65,145.58,30.54258899]
["bitfinex","SOLUSD",1741211808116,11.89294013,145.64,145.58,30.54258899]
["bitfinex","SOLUSD",1741211808317,22.7175346,145.65,145.59,30.54258899]
["bitfinex","SOLUSD",1741211808501,10.82459447,145.65,145.61,18.64964886]
["bitfinex","SOLUSD",1741211808901,0.033,145.65,145.61,18.64964886]
["bitfinex","SOLUSD",1741211809096,0.033,145.65,145.61,37.21837307]
["bitfinex","SOLUSD",1741211809296,0.033,145.65,145.64,44.08457307]
["bitfinex","SOLUSD",1741211809505,0.033,145.65,145.64,45.52585444]
["bitfinex","SOLUSD",1741211810305,0.033,145.65,145.64,38.65965444]
["bitfinex","SOLUSD",1741211811424,0.033,145.65,145.64,350.65965444]
["bitfinex","SOLUSD",1741211811609,0.033,145.65,145.64,356.08457307]
["bitfinex","SOLUSD",1741211815615,0.033,145.65,145.64,37.21837307]
["bitfinex","SOLUSD",1741211815810,0.033,145.65,145.64,18.64964886]
["bitfinex","SOLUSD",1741211818230,0.033,145.65,145.64,18.64964886]
["bitfinex","SOLUSD",1741211820331,0.033,145.65,145.64,25.51584886]
["bitfinex","SOLUSD",1741211820743,0.033,145.65,145.64,44.08457307]
["bitfinex","SOLUSD",1741211821416,0.033,145.65,145.64,263.89353464]
["bitfinex","SOLUSD",1741211821816,0.033,145.65,145.64,256.88517307]
["bitfinex","SOLUSD",1741211822014,0.033,145.65,145.64,568.88517307]
["bitfinex","SOLUSD",1741211822215,0.033,145.65,145.64,573.88457307]
["bitfinex","SOLUSD",1741211822632,0.033,145.66,145.65,18.933972]
["bitfinex","SOLUSD",1741211822811,0.033,145.66,145.65,38.94361265]
["bitfinex","SOLUSD",1741211823919,0.033,145.66,145.65,45.80931265]
["bitfinex","SOLUSD",1741211824314,0.033,145.66,145.65,265.66343579]
["bitfinex","SOLUSD",1741211824515,0.033,145.66,145.65,264.22251935]
["bitfinex","SOLUSD",1741211826045,0.033,145.66,145.65,264.08035778]
["bitfinex","SOLUSD",1741211826440,0.033,145.66,145.65,263.79603464]
["bitfinex","SOLUSD",1741211827011,0.033,145.66,145.65,119.88817307]
["bitfinex","SOLUSD",1741211827212,0.033,145.66,145.65,439.44931721]
["bitfinex","SOLUSD",1741211827414,0.033,145.66,145.65,438.00817307]
["bitfinex","SOLUSD",1741211827734,0.033,145.66,145.65,419.43944886]
["bitfinex","SOLUSD",1741211827927,0.033,145.66,145.65,105.66964886]
["bitfinex","SOLUSD",1741211828244,0.033,145.66,145.64,136.9]
["bitfinex","SOLUSD",1741211828425,0.033,145.66,145.64,155.46872421]
["bitfinex","SOLUSD",1741211828950,0.033,145.66,145.65,38.65970511]
["bitfinex","SOLUSD",1741211829721,0.033,145.66,145.65,20.0909809]
["bitfinex","SOLUSD",1741211829925,0.033,145.66,145.64,136.9]
["bitfinex","SOLUSD",1741211830145,0.033,145.66,145.64,138.34132567]
["bitfinex","SOLUSD",1741211831046,0.033,145.66,145.64,156.91004988]
["bitfinex","SOLUSD",1741211831219,0.033,145.66,145.64,155.46872421]
["bitfinex","SOLUSD",1741211831553,0.033,145.66,145.64,18.56872421]
["bitfinex","SOLUSD",1741211831720,0.033,145.66,145.64,20.01002128]
["bitfinex","SOLUSD",1741211834854,0.033,145.66,145.64,26.87612128]
["bitfinex","SOLUSD",1741211835157,0.033,145.66,145.65,37.21837307]
["bitfinex","SOLUSD",1741211836123,0.033,145.66,145.64,1.44129707]
["bitfinex","SOLUSD",1741211836647,0.033,145.66,145.64,20.01002128]
["bitfinex","SOLUSD",1741211837831,0.033,145.66,145.65,37.21837307]
["bitfinex","SOLUSD",1741211838649,0.033,145.66,145.65,261.77915778]
["bitfinex","SOLUSD",1741211838829,0.033,145.66,145.65,261.49483464]
["bitfinex","SOLUSD",1741211839228,0.033,145.66,145.65,573.49483464]
["bitfinex","SOLUSD",1741211839729,0.033,145.66,145.65,580.36053464]
["bitfinex","SOLUSD",1741211841636,0.033,145.66,145.65,580.64485778]
["bitfinex","SOLUSD",1741211841841,0.033,145.66,145.65,582.58741935]
["bitfinex","SOLUSD",1741211842748,0.033,145.66,145.65,582.16093464]
["bitfinex","SOLUSD",1741211843553,0.033,145.66,145.65,582.44525778]
["bitfinex","SOLUSD",1741211845067,0.033,145.66,145.65,582.01877307]
["bitfinex","SOLUSD",1741211845250,0.033,145.66,145.65,588.13877307]
["bitfinex","SOLUSD",1741211847274,0.033,145.66,145.65,588.56525778]
["bitfinex","SOLUSD",1741211848573,0.033,145.66,145.65,581.86659227]
["bitfinex","SOLUSD",1741211849490,0.033,145.66,145.65,581.44010756]
["bitfinex","SOLUSD",1741211849794,0.033,145.66,145.65,269.44010756]
["bitfinex","SOLUSD",1741211850090,0.033,145.66,145.65,132.54010756]
["bitfinex","SOLUSD",1741211850659,0.033,145.66,145.65,99.54964886]
["bitfinex","SOLUSD",1741211850957,0.033,145.66,145.65,105.66964886]
["bitfinex","SOLUSD",1741211851178,0.033,145.66,145.65,99.54964886]
["bitfinex","SOLUSD",1741211852579,11.8700587,145.7,145.65,99.54964886]
["bitfinex","SOLUSD",1741211854295,11.8700587,145.7,145.65,106.41524886]
["bitfinex","SOLUSD",1741211854501,14.59771187,145.72,145.67,18.64964886]
["bitfinex","SOLUSD",1741211854672,11.8700587,145.72,145.67,30.51970756]
["bitfinex","SOLUSD",1741211855089,11.8700587,145.72,145.67,18.64964886]
["bitfinex","SOLUSD",1741211855769,0.5533,145.73,145.66,11.8700587]
["bitfinex","SOLUSD",1741211855971,11.8700587,145.71,145.65,92.7700587]
["bitfinex","SOLUSD",1741211856504,11.8700587,145.7,145.65,80.9]
["bitfinex","SOLUSD",1741211857575,11.8700587,145.69,145.65,80.9]
["bitfinex","SOLUSD",1741211857775,11.8700587,145.69,145.64,18.64964886]
["bitfinex","SOLUSD",1741211857990,11.8700587,145.69,145.64,25.51574886]
["bitfinex","SOLUSD",1741211858169,11.8700587,145.7,145.64,37.38580756]
["bitfinex","SOLUSD",1741211858577,81.5533,145.73,145.65,30.51970756]
["bitfinex","SOLUSD",1741211858809,11.8700587,145.71,145.65,30.51970756]
["bitfinex","SOLUSD",1741211859106,11.8700587,145.7,145.65,18.64964886]
["bitfinex","SOLUSD",1741211860407,11.8700587,145.7,145.65,330.64964886]
["bitfinex","SOLUSD",1741211861003,81.5533,145.73,145.65,0.03]
["bitfinex","SOLUSD",1741211861004,11.8700587,145.69,145.65,0.03]
["bitfinex","SOLUSD",1741211862023,0.033,145.7,145.65,0.03]
["bitfinex","SOLUSD",1741211862197,11.9030587,145.7,145.65,0.03]
["bitfinex","SOLUSD",1741211862598,0.033,145.7,145.65,11.9000587]
["bitfinex","SOLUSD",1741211863126,0.033,145.7,145.69,30.51970756]
["bitfinex","SOLUSD",1741211863493,0.033,145.7,145.69,18.64964886]
["bitfinex","SOLUSD",1741211863828,0.033,145.7,145.68,21.57581817]
["bitfinex","SOLUSD",1741211864123,0.033,145.7,145.68,313.6694]
["bitfinex","SOLUSD",1741211864818,0.033,145.7,145.68,332.21782251]
["bitfinex","SOLUSD",1741211865392,0.033,145.7,145.68,313.6694]
["bitfinex","SOLUSD",1741211865694,0.033,145.7,145.68,312.0]
["bitfinex","SOLUSD",1741211865922,0.033,145.7,145.67,99.54964886]
["bitfinex","SOLUSD",1741211866494,0.033,145.7,145.67,80.9]
["bitfinex","SOLUSD",1741211866727,0.033,145.7,145.65,155.47842251]
["bitfinex","SOLUSD",1741211866913,18.54842251,145.69,145.65,6.15]
["bitfinex","SOLUSD",1741211868042,0.033,145.7,145.65,6.15]
["bitfinex","SOLUSD",1741211868043,18.58142251,145.7,145.65,6.15]
["bitfinex","SOLUSD",1741211868536,18.58142251,145.7,145.65,0.03]
["bitfinex","SOLUSD",1741211869546,40.13159509,145.7,145.65,0.03]
["bitfinex","SOLUSD",1741211870733,21.58317258,145.7,145.66,18.54842251]
["bitfinex","SOLUSD",1741211871250,0.033,145.7,145.66,18.54842251]
["bitfinex","SOLUSD",1741211871452,0.033,145.7,145.67,18.64964886]
["bitfinex","SOLUSD",1741211872849,0.033,145.7,145.65,20.01980578]
["bitfinex","SOLUSD",1741211873053,18.58142251,145.7,145.65,1.47138327]
["bitfinex","SOLUSD",1741211873235,18.58142251,145.7,145.65,0.03]
["bitfinex","SOLUSD",1741211873949,18.58142251,145.7,145.65,25.54524886]
["bitfinex","SOLUSD",1741211874255,0.033,145.7,145.66,18.54842251]
["bitfinex","SOLUSD",1741211874426,0.033,145.7,145.67,18.54842251]
["bitfinex","SOLUSD",1741211874627,0.033,145.7,145.68,18.54842251]
["bitfinex","SOLUSD",1741211875250,0.033,145.7,145.67,330.54842251]
["bitfinex","SOLUSD",1741211875451,0.033,145.7,145.68,18.64964886]
["bitfinex","SOLUSD",1741211877258,0.033,145.7,145.66,217.8]
["bitfinex","SOLUSD",1741211877469,0.033,145.7,145.67,18.64964886]
["bitfinex","SOLUSD",1741211877845,18.58142251,145.7,145.65,0.03]
["bitfinex","SOLUSD",1741211878059,0.033,145.7,145.65,18.57842251]
["bitfinex","SOLUSD",1741211878263,0.033,145.7,145.65,25.44402251]
["bitfinex","SOLUSD",1741211878452,0.033,145.7,145.66,18.64964886]
["bitfinex","SOLUSD",1741211879059,4.79815298,145.7,145.66,18.64964886]
["bitfinex","SOLUSD",1741211880177,4.79815298,145.7,145.66,25.51484886]
["bitfinex","SOLUSD",1741211880349,4.79815298,145.7,145.66,330.64964886]
["bitfinex","SOLUSD",1741211880946,23.34657549,145.7,145.65,6.8954]
["bitfinex","SOLUSD",1741211881270,23.34657549,145.7,145.65,18.67964886]
["bitfinex","SOLUSD",1741211881855,21.58317258,145.7,145.65,37.22807137]
["bitfinex","SOLUSD",1741211882470,21.58317258,145.7,145.66,18.54842251]
["bitfinex","SOLUSD",1741211882685,21.58317258,145.7,145.67,18.64964886]
["bitfinex","SOLUSD",1741211883492,21.58317258,145.7,145.65,8.33661524]
["bitfinex","SOLUSD",1741211883663,21.58317258,145.7,145.65,318.8955]
["bitfinex","SOLUSD",1741211883976,0.033,145.7,145.66,18.64964886]
["bitfinex","SOLUSD",1741211884695,0.033,145.7,145.66,20.09090625]
["bitfinex","SOLUSD",1741211884991,0.033,145.7,145.66,38.63932876]
["bitfinex","SOLUSD",1741211885500,26.34939713,145.7,145.66,37.19807137]
["bitfinex","SOLUSD",1741211885792,44.89781964,145.7,145.65,312.03]
["bitfinex","SOLUSD",1741211886084,44.29781964,145.7,145.65,312.03]
["bitfinex","SOLUSD",1741211886461,18.54842251,145.68,145.65,0.03]
["bitfinex","SOLUSD",1741211886663,18.54842251,145.67,145.65,0.03]
["bitfinex","SOLUSD",1741211887302,18.54842251,145.66,145.65,0.03]
["bitfinex","SOLUSD",1741211888094,18.54842251,145.67,145.65,0.03]
["bitfinex","SOLUSD",1741211889490,18.54842251,145.66,145.65,0.03]
["bitfinex","SOLUSD",1741211890982,25.22012251,145.66,145.65,0.03]
["bitfinex","SOLUSD",1741211891600,25.22012251,145.66,145.63,0.03]
["bitfinex","SOLUSD",1741211891903,18.54842251,145.64,145.63,0.03]
["bitfinex","SOLUSD",1741211893617,23.30946883,145.64,145.63,0.03]
["bitfinex","SOLUSD",1741211894991,4.76104632,145.64,145.56,330.17964886]
["bitfinex","SOLUSD",1741211895297,18.54842251,145.61,145.56,330.17964886]
["bitfinex","SOLUSD",1741211895596,81.0,145.65,145.56,337.04954886]
["bitfinex","SOLUSD",1741211895806,18.54842251,145.63,145.57,19.99050067]
["bitfinex","SOLUSD",1741211895984,18.54842251,145.63,145.57,18.54842251]
["bitfinex","SOLUSD",1741211897409,18.54842251,145.63,145.58,6.869]
["bitfinex","SOLUSD",1741211898415,18.54842251,145.63,145.57,25.41772251]
["bitfinex","SOLUSD",1741211898620,18.54842251,145.62,145.57,25.41772251]
["bitfinex","SOLUSD",1741211898802,18.54842251,145.61,145.57,312.0]
["bitfinex","SOLUSD",1741211899000,18.54842251,145.61,145.56,217.8]
["bitfinex","SOLUSD",1741211899911,18.54842251,145.61,145.57,18.64964886]
["bitfinex","SOLUSD",1741211900216,18.54842251,145.6,145.56,217.8]
["bitfinex","SOLUSD",1741211901125,18.54842251,145.61,145.56,217.8]
["bitfinex","SOLUSD",1741211901311,18.54842251,145.61,145.56,224.6699]
["bitfinex","SOLUSD",1741211901613,18.54842251,145.61,145.57,18.64964886]
["bitfinex","SOLUSD",1741211901835,18.54842251,145.62,145.57,18.64964886]
["bitfinex","SOLUSD",1741211902523,18.54842251,145.61,145.57,18.64964886]
["bitfinex","SOLUSD",1741211902898,18.54842251,145.6,145.57,18.64964886]
["bitfinex","SOLUSD",1741211903510,18.54842251,145.6,145.56,80.9]
["bitfinex","SOLUSD",1741211903696,18.54842251,145.59,145.56,80.9]
["bitfinex","SOLUSD",1741211903898,0.14216157,145.65,145.54,144.5896]
["bitfinex","SOLUSD",1741211903899,18.54842251,145.58,145.54,1.5496]
["bitfinex","SOLUSD",1741211904209,18.54842251,145.57,145.54,1.5496]
["bitfinex","SOLUSD",1741211904410,18.54842251,145.57,145.53,80.93]
["bitfinex","SOLUSD",1741211904611,18.54842251,145.55,145.53,0.03]
["bitfinex","SOLUSD",1741211907221,6.5531,145.6,145.51,44.0321832]
["bitfinex","SOLUSD",1741211907430,18.54842251,145.59,145.54,18.54842251]
["bitfinex","SOLUSD",1741211907606,18.54842251,145.59,145.53,18.54842251]
["bitfinex","SOLUSD",1741211908107,18.54842251,145.61,145.55,18.54842251]
["bitfinex","SOLUSD",1741211908522,18.54842251,145.6,145.54,18.54842251]
["bitfinex","SOLUSD",1741211909106,18.54842251,145.6,145.55,18.64964886]
["bitfinex","SOLUSD",1741211910207,18.54842251,145.6,145.54,18.54842251]
["bitfinex","SOLUSD",1741211910703,18.54842251,145.6,145.55,18.64964886]
["bitfinex","SOLUSD",1741211911109,18.54842251,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1741211911329,18.54842251,145.61,145.56,25.51944886]
["bitfinex","SOLUSD",1741211912312,18.54842251,145.61,145.56,18.64964886]
["bitfinex","SOLUSD",1741211912517,18.54842251,145.6,145.56,18.64964886]
["bitfinex","SOLUSD",1741211912913,18.54842251,145.6,145.55,312.0]
["bitfinex","SOLUSD",1741211913123,18.54842251,145.59,145.53,243.24982251]
["bitfinex","SOLUSD",1741211913328,18.54842251,145.59,145.53,106.34982251]
["bitfinex","SOLUSD",1741211913514,18.54842251,145.59,145.54,18.64964886]
["bitfinex","SOLUSD",1741211913715,18.54842251,145.58,145.54,18.64964886]
["bitfinex","SOLUSD",1741211915313,18.54842251,145.59,145.54,18.64964886]
["bitfinex","SOLUSD",1741211915732,18.54842251,145.59,145.53,106.34972251]
["bitfinex","SOLUSD",1741211915947,18.54842251,145.57,145.53,80.93]
["bitfinex","SOLUSD",1741211917445,18.54842251,145.57,145.53,0.03]
["bitfinex","SOLUSD",1741211917637,18.54842251,145.57,145.53,18.67964886]
["bitfinex","SOLUSD",1741211918066,18.54842251,145.59,145.53,44.09937137]
["bitfinex","SOLUSD",1741211918218,81.0,145.6,145.56,18.64964886]
["bitfinex","SOLUSD",1741211918614,18.54842251,145.59,145.55,18.64964886]
["bitfinex","SOLUSD",1741211919151,99.54842251,145.6,145.55,18.64964886]
["bitfinex","SOLUSD",1741211919644,18.54842251,145.59,145.53,18.57842251]
["bitfinex","SOLUSD",1741211919816,18.54842251,145.58,145.53,0.03]
["bitfinex","SOLUSD",1741211920316,18.54842251,145.59,145.54,18.64964886]
["bitfinex","SOLUSD",1741211922956,81.0,145.6,145.54,44.06887137]
["bitfinex","SOLUSD",1741211923338,81.0,145.6,145.55,18.54842251]
["bitfinex","SOLUSD",1741211923539,18.54842251,145.61,145.55,18.54842251]
["bitfinex","SOLUSD",1741211924168,18.54842251,145.61,145.56,18.64964886]
["bitfinex","SOLUSD",1741211924555,18.54842251,145.61,145.56,20.33974886]
["bitfinex","SOLUSD",1741211925057,18.54842251,145.62,145.56,38.88817137]
["bitfinex","SOLUSD",1741211925448,18.54842251,145.62,145.56,45.75777137]
["bitfinex","SOLUSD",1741211925952,18.54842251,145.61,145.56,27.20934886]
["bitfinex","SOLUSD",1741211926767,18.54842251,145.6,145.56,20.33974886]
["bitfinex","SOLUSD",1741211928273,18.54842251,145.61,145.56,20.33974886]
["bitfinex","SOLUSD",1741211928644,18.54842251,145.61,145.56,332.33974886]
["bitfinex","SOLUSD",1741211929171,18.54842251,145.6,145.56,20.33974886]
["bitfinex","SOLUSD",1741211930672,81.0,145.63,145.56,1.6901]
["bitfinex","SOLUSD",1741211930874,18.54842251,145.59,145.56,1.6901]
["bitfinex","SOLUSD",1741211931655,18.54842251,145.6,145.56,1.6901]
["bitfinex","SOLUSD",1741211932151,18.54842251,145.59,145.56,1.6901]
["bitfinex","SOLUSD",1741211933250,18.54842251,145.58,145.54,18.64964886]
["bitfinex","SOLUSD",1741211933452,18.54842251,145.57,145.53,80.93]
["bitfinex","SOLUSD",1741211933650,81.0,145.61,145.53,0.03]
["bitfinex","SOLUSD",1741211933835,81.0,145.61,145.53,25.55094886]
["bitfinex","SOLUSD",1741211934040,18.54842251,145.58,145.53,18.67964886]
["bitfinex","SOLUSD",1741211934756,81.033,145.6,145.53,0.03]
["bitfinex","SOLUSD",1741211934757,18.54842251,145.54,145.53,0.03]
["bitfinex","SOLUSD",1741211935783,99.54842251,145.56,145.53,0.03]
["bitfinex","SOLUSD",1741211936457,18.54842251,145.54,145.53,0.03]
["bitfinex","SOLUSD",1741211937352,18.54842251,145.54,145.5,18.67964886]
["bitfinex","SOLUSD",1741211938865,99.54842251,145.56,145.5,44.10067137]
["bitfinex","SOLUSD",1741211940071,18.54842251,145.55,145.5,25.55224886]
["bitfinex","SOLUSD",1741211940275,18.54842251,145.54,145.5,6.9028]
["bitfinex","SOLUSD",1741211940491,18.54842251,145.55,145.5,6.9028]
["bitfinex","SOLUSD",1741211940947,18.54842251,145.53,145.5,0.03]
["bitfinex","SOLUSD",1741211942085,18.54842251,145.54,145.5,6.9026]
["bitfinex","SOLUSD",1741211943385,43.10034517,145.58,145.53,18.64964886]
["bitfinex","SOLUSD",1741211943677,43.10034517,145.58,145.53,18.54842251]
["bitfinex","SOLUSD",1741211943882,61.64876768,145.58,145.53,18.64964886]
["bitfinex","SOLUSD",1741211944676,18.54842251,145.57,145.51,37.19807137]
["bitfinex","SOLUSD",1741211944863,18.54842251,145.57,145.53,18.64964886]
["bitfinex","SOLUSD",1741211945275,23.30948292,145.57,145.53,18.64964886]
["bitfinex","SOLUSD",1741211945659,18.54842251,145.56,145.51,18.54842251]
["bitfinex","SOLUSD",1741211945859,18.54842251,145.55,145.5,217.83]
["bitfinex","SOLUSD",1741211946180,18.54842251,145.55,145.5,6.9027]
["bitfinex","SOLUSD",1741211946358,18.54842251,145.55,145.51,18.64964886]
["bitfinex","SOLUSD",1741211946560,18.54842251,145.56,145.51,18.64964886]
["bitfinex","SOLUSD",1741211946889,23.30948292,145.57,145.51,44.07027137]
["bitfinex","SOLUSD",1741211947250,23.30948292,145.57,145.51,18.64964886]
["bitfinex","SOLUSD",1741211947251,18.54842251,145.55,145.51,18.64964886]
["bitfinex","SOLUSD",1741211947681,18.54842251,145.53,145.5,0.03]
["bitfinex","SOLUSD",1741211949369,18.54842251,145.54,145.5,0.03]
["bitfinex","SOLUSD",1741211950955,18.54842251,145.53,145.5,0.03]
["bitfinex","SOLUSD",1741211952794,18.54842251,145.54,145.5,0.03]
["bitfinex","SOLUSD",1741211953470,18.54842251,145.53,145.5,0.03]
["bitfinex","SOLUSD",1741211954266,18.54842251,145.52,145.5,0.03]
["bitfinex","SOLUSD",1741211954606,11.90927239,145.51,145.5,0.03]
["bitfinex","SOLUSD",1741211956472,124.10034517,145.53,145.5,0.03]
["bitfinex","SOLUSD",1741211956670,18.61200006,145.51,145.5,0.03]
["bitfinex","SOLUSD",1741211956995,142.71234523,145.53,145.5,0.03]
["bitfinex","SOLUSD",1741211957182,124.10034517,145.53,145.5,0.03]
["bitfinex","SOLUSD",1741211959282,124.10034517,145.53,145.5,1.63]
["bitfinex","SOLUSD",1741211960005,81.0,145.53,145.5,1.63]
["bitfinex","SOLUSD",1741211960379,99.61200006,145.53,145.5,1.63]
["bitfinex","SOLUSD",1741211961690,18.61200006,145.52,145.5,0.03]
["bitfinex","SOLUSD",1741211962004,18.61200006,145.51,145.5,0.03]
["bitfinex","SOLUSD",1741211965380,18.61200006,145.51,145.49,0.03]
["bitfinex","SOLUSD",1741211965584,18.61200006,145.5,145.49,0.03]
["bitfinex","SOLUSD",1741211967895,18.61200006,145.5,145.47,1.6066]
["bitfinex","SOLUSD",1741211968093,18.61200006,145.51,145.47,1.6066]
["bitfinex","SOLUSD",1741211968490,18.61200006,145.5,145.47,1.6066]
["bitfinex","SOLUSD",1741211970414,18.61200006,145.49,145.47,1.6066]
["bitfinex","SOLUSD",1741211971096,18.61200006,145.49,145.47,0.03]
["bitfinex","SOLUSD",1741211971413,18.61200006,145.48,145.47,0.03]
["bitfinex","SOLUSD",1741211972108,18.75416163,145.48,145.47,0.03]
["bitfinex","SOLUSD",1741211972313,18.75416163,145.48,145.44,0.03]
["bitfinex","SOLUSD",1741211972489,18.61200006,145.45,145.44,0.03]
["bitfinex","SOLUSD",1741211972689,37.36616169,145.45,145.44,0.03]
["bitfinex","SOLUSD",1741211974117,56.01581055,145.45,145.43,0.03]
["bitfinex","SOLUSD",1741211974304,37.36616169,145.44,145.4,0.03]
["bitfinex","SOLUSD",1741211974504,18.75416163,145.41,145.4,0.03]
["bitfinex","SOLUSD",1741211975099,18.61200006,145.41,145.4,0.03]
["bitfinex","SOLUSD",1741211976523,18.61200006,145.42,145.4,0.03]
["bitfinex","SOLUSD",1741211977099,18.61200006,145.43,145.4,0.03]
["bitfinex","SOLUSD",1741211978009,18.61200006,145.43,145.39,12.3246]
["bitfinex","SOLUSD",1741211979424,18.61200006,145.43,145.39,324.3246]
["bitfinex","SOLUSD",1741211980223,18.61200006,145.43,145.39,12.3246]
["bitfinex","SOLUSD",1741211980406,43.10034517,145.46,145.39,12.3246]
["bitfinex","SOLUSD",1741211980725,61.71234523,145.46,145.4,38.93624892]
["bitfinex","SOLUSD",1741211981227,43.10034517,145.46,145.42,18.64964886]
["bitfinex","SOLUSD",1741211981405,43.10034517,145.46,145.42,37.26164892]
["bitfinex","SOLUSD",1741211981604,43.10034517,145.46,145.41,37.26164892]
["bitfinex","SOLUSD",1741211982207,43.10034517,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1741211982422,43.10034517,145.46,145.43,18.64964886]
["bitfinex","SOLUSD",1741211983019,43.10034517,145.46,145.45,18.64964886]
["bitfinex","SOLUSD",1741211983423,18.61200006,145.5,145.45,18.64964886]
["bitfinex","SOLUSD",1741211983730,0.033,145.47,145.45,18.64964886]
["bitfinex","SOLUSD",1741211985026,0.033,145.47,145.45,25.52484886]
["bitfinex","SOLUSD",1741211986733,0.033,145.47,145.44,318.8753]
["bitfinex","SOLUSD",1741211986907,0.033,145.47,145.42,243.28820006]
["bitfinex","SOLUSD",1741211987240,0.033,145.47,145.42,25.48820006]
["bitfinex","SOLUSD",1741211987539,18.64500006,145.47,145.43,18.64964886]
["bitfinex","SOLUSD",1741211988330,18.61200006,145.46,145.4,108.09400006]
["bitfinex","SOLUSD",1741211988528,18.61200006,145.46,145.4,114.23400006]
["bitfinex","SOLUSD",1741211988836,18.61200006,145.46,145.41,18.64964886]
["bitfinex","SOLUSD",1741211989715,18.64500006,145.47,145.41,37.26164892]
["bitfinex","SOLUSD",1741211989921,18.64500006,145.47,145.41,349.26164892]
["bitfinex","SOLUSD",1741211990144,0.033,145.47,145.43,18.64964886]
["bitfinex","SOLUSD",1741211990616,0.033,145.47,145.43,37.26164892]
["bitfinex","SOLUSD",1741211991949,0.033,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1741211994039,0.033,145.47,145.43,25.52564886]
["bitfinex","SOLUSD",1741211994629,18.64500006,145.47,145.43,18.64964886]
["bitfinex","SOLUSD",1741211994826,0.033,145.47,145.43,18.64964886]
["bitfinex","SOLUSD",1741211995333,0.033,145.47,145.44,0.03]
["bitfinex","SOLUSD",1741211996448,0.07,145.44,145.43,25.52564886]
["bitfinex","SOLUSD",1741211996949,0.07,145.44,145.43,18.64964886]
["bitfinex","SOLUSD",1741211997442,81.0,145.49,145.41,25.52674886]
["bitfinex","SOLUSD",1741211997621,18.61200006,145.48,145.43,18.64964886]
["bitfinex","SOLUSD",1741211999040,18.61200006,145.47,145.43,25.52554886]
["bitfinex","SOLUSD",1741212000053,18.61200006,145.47,145.43,18.64964886]
["bitfinex","SOLUSD",1741212000949,10.74595456,145.51,145.41,337.48870006]
["bitfinex","SOLUSD",1741212001137,18.61200006,145.47,145.41,337.48870006]
["bitfinex","SOLUSD",1741212001338,18.61200006,145.48,145.41,337.48870006]
["bitfinex","SOLUSD",1741212001848,18.61200006,145.48,145.42,18.64964886]
["bitfinex","SOLUSD",1741212002251,18.61200006,145.47,145.42,18.64964886]
["bitfinex","SOLUSD",1741212003251,91.74595456,145.5,145.41,37.26164892]
["bitfinex","SOLUSD",1741212003455,10.74595456,145.49,145.45,18.61200006]
["bitfinex","SOLUSD",1741212003634,10.74595456,145.49,145.47,1.5455]
["bitfinex","SOLUSD",1741212004854,10.74595456,145.49,145.47,8.4196]
["bitfinex","SOLUSD",1741212005353,10.74595456,145.49,145.47,1.5455]
["bitfinex","SOLUSD",1741212005649,18.61200006,145.48,145.45,87.2733]
["bitfinex","SOLUSD",1741212006751,91.74595456,145.52,145.46,18.64964886]
["bitfinex","SOLUSD",1741212006967,18.61200006,145.51,145.46,18.64964886]
["bitfinex","SOLUSD",1741212007158,10.74595456,145.51,145.46,18.64964886]
["bitfinex","SOLUSD",1741212007341,29.35795462,145.51,145.46,18.64964886]
["bitfinex","SOLUSD",1741212007751,18.61200006,145.5,145.46,18.64964886]
["bitfinex","SOLUSD",1741212007957,18.64500006,145.5,145.45,87.2733]
["bitfinex","SOLUSD",1741212008138,18.64500006,145.5,145.45,94.1484]
["bitfinex","SOLUSD",1741212008341,18.61200006,145.49,145.45,80.9]
["bitfinex","SOLUSD",1741212008653,18.61200006,145.49,145.43,27.07950006]
["bitfinex","SOLUSD",1741212008654,18.61200006,145.46,145.43,1.5914]
["bitfinex","SOLUSD",1741212008859,18.61200006,145.45,145.43,1.5914]
["bitfinex","SOLUSD",1741212011144,18.61200006,145.45,145.41,87.1696]
["bitfinex","SOLUSD",1741212011758,18.61200006,145.44,145.41,80.93]
["bitfinex","SOLUSD",1741212012563,18.61200006,145.43,145.41,0.03]
["bitfinex","SOLUSD",1741212012769,10.74595456,145.47,145.42,18.61200006]
["bitfinex","SOLUSD",1741212012975,10.74595456,145.47,145.45,18.64964886]
["bitfinex","SOLUSD",1741212013279,10.74595456,145.47,145.45,20.31044886]
["bitfinex","SOLUSD",1741212013637,10.74595456,145.47,145.45,119.82244892]
["bitfinex","SOLUSD",1741212013842,21.49190913,145.48,145.45,119.82244892]
["bitfinex","SOLUSD",1741212013843,10.74595456,145.48,145.45,119.82244892]
["bitfinex","SOLUSD",1741212014871,10.74595456,145.48,145.45,126.69744892]
["bitfinex","SOLUSD",1741212015358,10.74595456,145.48,145.47,18.64964886]
["bitfinex","SOLUSD",1741212015564,10.77895456,145.5,145.47,18.64964886]
["bitfinex","SOLUSD",1741212016072,10.77895456,145.5,145.49,18.64964886]
["bitfinex","SOLUSD",1741212016275,10.77895456,145.5,145.48,18.64964886]
["bitfinex","SOLUSD",1741212016788,10.77895456,145.5,145.48,118.16164892]
["bitfinex","SOLUSD",1741212017073,10.77895456,145.5,145.49,18.61200006]
["bitfinex","SOLUSD",1741212017262,10.77895456,145.5,145.48,118.16164892]
["bitfinex","SOLUSD",1741212017587,10.77895456,145.5,145.48,80.9]
["bitfinex","SOLUSD",1741212017744,0.033,145.5,145.48,80.9]
["bitfinex","SOLUSD",1741212018482,0.033,145.5,145.49,18.64964886]
["bitfinex","SOLUSD",1741212020572,0.033,145.5,145.49,37.26164892]
["bitfinex","SOLUSD",1741212020753,0.033,145.5,145.49,18.64964886]
["bitfinex","SOLUSD",1741212020954,0.033,145.5,145.48,80.9]
["bitfinex","SOLUSD",1741212021355,0.033,145.5,145.49,18.64964886]
["bitfinex","SOLUSD",1741212025484,0.033,145.5,145.49,37.26164892]
["bitfinex","SOLUSD",1741212025666,0.033,145.5,145.49,18.64964886]
["bitfinex","SOLUSD",1741212026602,18.64500006,145.5,145.47,0.03]
["bitfinex","SOLUSD",1741212026892,18.61200006,145.48,145.47,0.03]
["bitfinex","SOLUSD",1741212029166,29.35795462,145.48,145.47,0.03]
["bitfinex","SOLUSD",1741212029573,29.35795462,145.48,145.45,1.6608]
["bitfinex","SOLUSD",1741212029796,18.61200006,145.47,145.45,1.6608]
["bitfinex","SOLUSD",1741212031270,18.61200006,145.46,145.42,80.9]
["bitfinex","SOLUSD",1741212031499,18.61200006,145.44,145.42,80.9]
["bitfinex","SOLUSD",1741212032970,29.4141774,145.44,145.42,80.9]
["bitfinex","SOLUSD",1741212033726,29.4141774,145.44,145.41,1.7241]
["bitfinex","SOLUSD",1741212035615,10.80217734,145.44,145.42,18.64964886]
["bitfinex","SOLUSD",1741212037027,10.80217734,145.44,145.41,1.7241]
["bitfinex","SOLUSD",1741212037211,29.4141774,145.44,145.41,1.7241]
["bitfinex","SOLUSD",1741212037409,10.80217734,145.44,145.41,1.7241]
["bitfinex","SOLUSD",1741212037592,29.4141774,145.45,145.41,1.7241]
["bitfinex","SOLUSD",1741212039833,10.80217734,145.45,145.41,1.7241]
["bitfinex","SOLUSD",1741212040111,10.80217734,145.45,145.42,37.26164892]
["bitfinex","SOLUSD",1741212040418,10.80217734,145.45,145.44,18.64964886]
["bitfinex","SOLUSD",1741212040790,10.80217734,145.45,145.42,30.56084857]
["bitfinex","SOLUSD",1741212041193,9.09337734,145.45,145.44,48.80540985]
["bitfinex","SOLUSD",1741212041516,64.5922543,145.47,145.46,39.07613357]
["bitfinex","SOLUSD",1741212041712,64.5922543,145.47,145.46,274.94733328]
["bitfinex","SOLUSD",1741212042101,64.5922543,145.47,145.46,117.62084857]
["bitfinex","SOLUSD",1741212042297,64.5922543,145.47,145.46,105.70964886]
["bitfinex","SOLUSD",1741212042697,64.5922543,145.47,145.46,6.16]
["bitfinex","SOLUSD",1741212043213,64.5922543,145.47,145.46,50.2961343]
["bitfinex","SOLUSD",1741212043407,64.5922543,145.47,145.46,268.52261901]
["bitfinex","SOLUSD",1741212044421,0.033,145.5,145.48,6.8737]
["bitfinex","SOLUSD",1741212044623,0.033,145.5,145.48,99.51178544]
["bitfinex","SOLUSD",1741212044824,0.033,145.5,145.48,80.9]
["bitfinex","SOLUSD",1741212046331,0.033,145.5,145.49,44.1347343]
["bitfinex","SOLUSD",1741212046901,0.033,145.5,145.48,392.9]
["bitfinex","SOLUSD",1741212047105,18.64478544,145.5,145.48,80.9]
["bitfinex","SOLUSD",1741212048323,18.64478544,145.5,145.47,18.64964886]
["bitfinex","SOLUSD",1741212048525,0.033,145.5,145.47,18.64964886]
["bitfinex","SOLUSD",1741212049209,18.64478544,145.5,145.47,18.64964886]
["bitfinex","SOLUSD",1741212050425,0.033,145.5,145.47,18.64964886]
["bitfinex","SOLUSD",1741212050804,18.61178544,145.48,145.46,80.9]
["bitfinex","SOLUSD",1741212051327,18.61178544,145.48,145.45,18.64964886]
["bitfinex","SOLUSD",1741212051523,0.033,145.5,145.44,0.03]
["bitfinex","SOLUSD",1741212051524,18.61178544,145.46,145.44,0.03]
["bitfinex","SOLUSD",1741212052507,18.61178544,145.47,145.44,0.03]
["bitfinex","SOLUSD",1741212052707,102.49190913,145.49,145.44,0.03]
["bitfinex","SOLUSD",1741212052920,18.61178544,145.47,145.44,0.03]
["bitfinex","SOLUSD",1741212054910,40.13669457,145.5,145.45,18.64964886]
["bitfinex","SOLUSD",1741212055118,40.13669457,145.5,145.45,118.1614343]
["bitfinex","SOLUSD",1741212055321,21.52490913,145.5,145.46,18.61178544]
["bitfinex","SOLUSD",1741212056125,21.52490913,145.5,145.48,18.64964886]
["bitfinex","SOLUSD",1741212056333,21.52490913,145.5,145.48,25.52314886]
["bitfinex","SOLUSD",1741212056832,21.52490913,145.5,145.48,18.64964886]
["bitfinex","SOLUSD",1741212057135,0.033,145.5,145.48,18.64964886]
["bitfinex","SOLUSD",1741212061115,0.033,145.5,145.48,125.0351343]
["bitfinex","SOLUSD",1741212061315,0.033,145.5,145.49,39.13097901]
["bitfinex","SOLUSD",1741212061921,0.033,145.5,145.49,256.93097901]
["bitfinex","SOLUSD",1741212062122,0.033,145.5,145.49,262.36121901]
["bitfinex","SOLUSD",1741212062829,0.033,145.53,145.52,20.14216157]
["bitfinex","SOLUSD",1741212063030,0.033,145.53,145.52,289.65474677]
["bitfinex","SOLUSD",1741212063336,0.033,145.53,145.52,288.21221901]
["bitfinex","SOLUSD",1741212063743,0.033,145.53,145.52,306.96616602]
["bitfinex","SOLUSD",1741212063924,0.033,145.54,145.53,46.15321901]
["bitfinex","SOLUSD",1741212064124,0.033,145.54,145.53,47.59551989]
["bitfinex","SOLUSD",1741212064326,0.033,145.54,145.53,359.59551989]
["bitfinex","SOLUSD",1741212064546,0.033,145.54,145.53,358.15321901]
["bitfinex","SOLUSD",1741212067833,0.033,145.54,145.53,351.28181901]
["bitfinex","SOLUSD",1741212068143,0.033,145.54,145.53,357.7267343]
["bitfinex","SOLUSD",1741212068528,0.033,145.54,145.53,358.15321901]
["bitfinex","SOLUSD",1741212069050,0.033,145.54,145.53,575.95321901]
["bitfinex","SOLUSD",1741212069639,0.033,145.54,145.53,576.09538058]
["bitfinex","SOLUSD",1741212070151,0.033,145.6,145.59,20.14216157]
["bitfinex","SOLUSD",1741212070346,0.033,145.6,145.59,276.9297364]
["bitfinex","SOLUSD",1741212070522,0.033,145.64,145.63,20.0]
["bitfinex","SOLUSD",1741212070725,0.033,145.64,145.63,144.48359587]
["bitfinex","SOLUSD",1741212071155,0.033,145.64,145.63,151.35029587]
["bitfinex","SOLUSD",1741212071939,0.033,145.64,145.63,125.72964886]
["bitfinex","SOLUSD",1741212072440,42.66634517,145.65,145.63,125.72964886]
["bitfinex","SOLUSD",1741212073349,18.61178544,145.67,145.63,125.72964886]
["bitfinex","SOLUSD",1741212073659,18.61178544,145.67,145.63,437.72964886]
["bitfinex","SOLUSD",1741212073861,18.61178544,145.66,145.63,399.08]
["bitfinex","SOLUSD",1741212074067,18.61178544,145.66,145.63,87.08]
["bitfinex","SOLUSD",1741212075135,18.61178544,145.66,145.63,86.58]
["bitfinex","SOLUSD",1741212076265,18.61178544,145.66,145.64,18.64964886]
["bitfinex","SOLUSD",1741212076444,18.61178544,145.67,145.64,18.64964886]
["bitfinex","SOLUSD",1741212076645,18.64478544,145.68,145.64,18.64964886]
["bitfinex","SOLUSD",1741212076965,18.61178544,145.67,145.64,411.04964886]
["bitfinex","SOLUSD",1741212077561,18.61178544,145.67,145.64,99.04964886]
["bitfinex","SOLUSD",1741212077761,18.64478544,145.68,145.64,99.04964886]
["bitfinex","SOLUSD",1741212079867,0.033,145.68,145.64,99.04964886]
["bitfinex","SOLUSD",1741212080057,0.033,145.68,145.65,18.61178544]
["bitfinex","SOLUSD",1741212080371,0.033,145.68,145.67,44.26839587]
["bitfinex","SOLUSD",1741212080547,0.033,145.68,145.67,573.56839587]
["bitfinex","SOLUSD",1741212081266,0.033,145.68,145.67,548.09181043]
["bitfinex","SOLUSD",1741212081970,0.033,145.68,145.67,235.94964886]
["bitfinex","SOLUSD",1741212083767,0.033,145.68,145.67,99.04964886]
["bitfinex","SOLUSD",1741212084074,0.033,145.69,145.68,19.21829514]
["bitfinex","SOLUSD",1741212084239,18.61178544,145.79,145.74,18.64964886]
["bitfinex","SOLUSD",1741212084447,18.61178544,145.79,145.74,75.14896319]
["bitfinex","SOLUSD",1741212084852,18.61178544,145.78,145.74,75.14896319]
["bitfinex","SOLUSD",1741212085374,21.49190913,145.81,145.74,75.14896319]
["bitfinex","SOLUSD",1741212085375,18.61178544,145.75,145.74,75.14896319]
["bitfinex","SOLUSD",1741212085579,18.61178544,145.75,145.73,6.18]
["bitfinex","SOLUSD",1741212086247,18.61178544,145.76,145.73,6.18]
["bitfinex","SOLUSD",1741212087364,18.61178544,145.74,145.7,75.14896319]
["bitfinex","SOLUSD",1741212087670,18.61178544,145.73,145.7,75.14896319]
["bitfinex","SOLUSD",1741212088663,1.6469,145.77,145.7,75.14896319]
["bitfinex","SOLUSD",1741212088664,18.61178544,145.72,145.7,75.14896319]
["bitfinex","SOLUSD",1741212089046,18.61178544,145.71,145.7,75.14896319]
["bitfinex","SOLUSD",1741212089370,18.61178544,145.71,145.68,81.32896319]
["bitfinex","SOLUSD",1741212089868,18.61178544,145.69,145.66,6.18]
["bitfinex","SOLUSD",1741212090070,18.61178544,145.67,145.66,6.18]
["bitfinex","SOLUSD",1741212090669,18.61178544,145.67,145.63,75.17896319]
["bitfinex","SOLUSD",1741212090853,18.61178544,145.66,145.63,75.17896319]
["bitfinex","SOLUSD",1741212091767,18.61178544,145.65,145.63,75.17896319]
["bitfinex","SOLUSD",1741212093271,18.61178544,145.66,145.63,75.17896319]
["bitfinex","SOLUSD",1741212094054,18.61178544,145.67,145.63,75.17896319]
["bitfinex","SOLUSD",1741212096571,6.6646,145.71,145.63,75.17896319]
["bitfinex","SOLUSD",1741212096775,18.61178544,145.67,145.63,75.17896319]
["bitfinex","SOLUSD",1741212097573,81.0,145.72,145.63,100.65734863]
["bitfinex","SOLUSD",1741212097756,18.61178544,145.71,145.65,18.61178544]
["bitfinex","SOLUSD",1741212098672,18.61178544,145.7,145.65,18.61178544]
["bitfinex","SOLUSD",1741212098878,18.61178544,145.7,145.65,25.47738544]
["bitfinex","SOLUSD",1741212099277,18.61178544,145.71,145.66,37.40359587]
["bitfinex","SOLUSD",1741212099595,18.61178544,145.71,145.66,249.45255906]
["bitfinex","SOLUSD",1741212099759,18.61178544,145.71,145.66,230.84077362]
["bitfinex","SOLUSD",1741212099960,18.61178544,145.7,145.66,212.04896319]
["bitfinex","SOLUSD",1741212100278,18.61178544,145.7,145.66,387.14896319]
["bitfinex","SOLUSD",1741212100465,18.61178544,145.69,145.66,387.14896319]
["bitfinex","SOLUSD",1741212101272,18.61178544,145.7,145.66,75.14896319]
["bitfinex","SOLUSD",1741212101978,18.61178544,145.71,145.66,75.14896319]
["bitfinex","SOLUSD",1741212102387,18.61178544,145.7,145.66,75.14896319]
["bitfinex","SOLUSD",1741212102711,18.61178544,145.69,145.66,75.14896319]
["bitfinex","SOLUSD",1741212105191,18.61178544,145.7,145.66,75.14896319]
["bitfinex","SOLUSD",1741212105395,18.61178544,145.71,145.66,75.14896319]
["bitfinex","SOLUSD",1741212105589,18.61178544,145.7,145.66,75.14896319]
["bitfinex","SOLUSD",1741212106378,18.61178544,145.69,145.66,75.14896319]
["bitfinex","SOLUSD",1741212107203,18.61178544,145.69,145.66,75.17896319]
["bitfinex","SOLUSD",1741212108311,18.61178544,145.71,145.66,75.17896319]
["bitfinex","SOLUSD",1741212109178,18.61178544,145.7,145.66,75.17896319]
["bitfinex","SOLUSD",1741212111082,18.61178544,145.71,145.66,75.17896319]
["bitfinex","SOLUSD",1741212111289,18.61178544,145.71,145.66,387.17896319]
["bitfinex","SOLUSD",1741212112779,18.61178544,145.72,145.66,387.17896319]
["bitfinex","SOLUSD",1741212114285,18.61178544,145.71,145.66,387.17896319]
["bitfinex","SOLUSD",1741212115290,18.61178544,145.72,145.66,387.17896319]
["bitfinex","SOLUSD",1741212116303,18.61178544,145.73,145.66,412.65594863]
["bitfinex","SOLUSD",1741212116602,18.64478544,145.74,145.68,1.7059]
["bitfinex","SOLUSD",1741212116799,18.61178544,145.73,145.68,1.7059]
["bitfinex","SOLUSD",1741212117298,18.61178544,145.72,145.68,1.7059]
["bitfinex","SOLUSD",1741212117506,18.61178544,145.7,145.68,1.7059]
["bitfinex","SOLUSD",1741212120115,0.033,145.74,145.67,75.14896319]
["bitfinex","SOLUSD",1741212120116,18.61178544,145.69,145.67,75.14896319]
["bitfinex","SOLUSD",1741212120284,18.61178544,145.68,145.66,0.03]
["bitfinex","SOLUSD",1741212120485,18.61178544,145.67,145.66,0.03]
["bitfinex","SOLUSD",1741212120897,18.61178544,145.69,145.66,0.03]
["bitfinex","SOLUSD",1741212121214,0.033,145.72,145.66,0.03]
["bitfinex","SOLUSD",1741212121215,18.61178544,145.7,145.66,0.03]
["bitfinex","SOLUSD",1741212121380,18.61178544,145.7,145.65,74.67896319]
["bitfinex","SOLUSD",1741212121908,0.033,145.72,145.65,74.67896319]
["bitfinex","SOLUSD",1741212121909,18.61178544,145.69,145.65,74.67896319]
["bitfinex","SOLUSD",1741212122099,18.61178544,145.7,145.65,74.67896319]
["bitfinex","SOLUSD",1741212123315,18.61178544,145.7,145.65,386.67896319]
["bitfinex","SOLUSD",1741212124789,18.61178544,145.69,145.65,386.67896319]
["bitfinex","SOLUSD",1741212126303,18.61178544,145.7,145.65,74.67896319]
["bitfinex","SOLUSD",1741212126502,18.61178544,145.68,145.65,74.67896319]
["bitfinex","SOLUSD",1741212126699,18.61178544,145.67,145.65,74.67896319]
["bitfinex","SOLUSD",1741212128793,18.61178544,145.66,145.65,74.67896319]
["bitfinex","SOLUSD",1741212128997,18.61178544,145.66,145.63,1.6162]
["bitfinex","SOLUSD",1741212129733,18.61178544,145.64,145.63,0.03]
["bitfinex","SOLUSD",1741212130102,81.0,145.7,145.63,0.03]
["bitfinex","SOLUSD",1741212130103,18.61178544,145.65,145.63,0.03]
["bitfinex","SOLUSD",1741212133217,18.61178544,145.64,145.63,0.03]
["bitfinex","SOLUSD",1741212135415,18.61178544,145.64,145.61,74.67896319]
["bitfinex","SOLUSD",1741212135714,18.61178544,145.65,145.61,74.67896319]
["bitfinex","SOLUSD",1741212136797,18.61178544,145.64,145.61,74.67896319]
["bitfinex","SOLUSD",1741212137416,18.61178544,145.63,145.61,74.67896319]
["bitfinex","SOLUSD",1741212139923,18.61178544,145.64,145.61,74.67896319]
["bitfinex","SOLUSD",1741212144103,21.49190913,145.67,145.61,74.67896319]
["bitfinex","SOLUSD",1741212144327,18.61178544,145.63,145.61,74.67896319]
["bitfinex","SOLUSD",1741212144699,18.61178544,145.62,145.59,76.27336319]
["bitfinex","SOLUSD",1741212145716,18.61178544,145.63,145.59,76.27336319]
["bitfinex","SOLUSD",1741212146119,18.61178544,145.63,145.61,0.03]
["bitfinex","SOLUSD",1741212148207,18.61178544,145.62,145.61,0.03]
["bitfinex","SOLUSD",1741212148614,11.8890592,145.62,145.61,0.03]
["bitfinex","SOLUSD",1741212154520,18.57781292,145.62,145.61,0.03]
["bitfinex","SOLUSD",1741212163655,18.57781292,145.62,145.54,80.81896319]
["bitfinex","SOLUSD",1741212163822,18.57781292,145.57,145.54,80.81896319]
["bitfinex","SOLUSD",1741212164659,18.57781292,145.57,145.54,74.67896319]
["bitfinex","SOLUSD",1741212166139,18.57781292,145.57,145.54,386.67896319]
["bitfinex","SOLUSD",1741212168531,18.57781292,145.57,145.54,74.67896319]
["bitfinex","SOLUSD",1741212170662,18.57781292,145.55,145.54,74.67896319]
["bitfinex","SOLUSD",1741212170861,18.57781292,145.55,145.51,0.03]
["bitfinex","SOLUSD",1741212171088,84.5816,145.59,145.51,0.03]
["bitfinex","SOLUSD",1741212171089,18.57781292,145.52,145.51,0.03]
["bitfinex","SOLUSD",1741212173065,18.57781292,145.52,145.47,388.31296319]
["bitfinex","SOLUSD",1741212173277,18.57781292,145.51,145.47,388.31296319]
["bitfinex","SOLUSD",1741212174551,11.90685386,145.51,145.47,76.31296319]
["bitfinex","SOLUSD",1741212175653,11.90685386,145.5,145.47,76.31296319]
["bitfinex","SOLUSD",1741212176904,11.90685386,145.49,145.47,76.31296319]
["bitfinex","SOLUSD",1741212180599,11.90685386,145.51,145.47,76.31296319]
["bitfinex","SOLUSD",1741212181874,11.90685386,145.5,145.47,76.31296319]
["bitfinex","SOLUSD",1741212182771,11.90685386,145.49,145.47,76.31296319]
["bitfinex","SOLUSD",1741212182967,11.90685386,145.49,145.47,74.70896319]
["bitfinex","SOLUSD",1741212183168,81.0,145.54,145.47,74.70896319]
["bitfinex","SOLUSD",1741212183420,11.90685386,145.5,145.47,74.70896319]
["bitfinex","SOLUSD",1741212183624,11.90685386,145.49,145.47,74.70896319]
["bitfinex","SOLUSD",1741212183819,81.0,145.54,145.47,74.70896319]
["bitfinex","SOLUSD",1741212184122,11.90685386,145.5,145.47,74.70896319]
["bitfinex","SOLUSD",1741212184327,11.90685386,145.51,145.47,74.70896319]
["bitfinex","SOLUSD",1741212184819,11.90685386,145.52,145.47,74.70896319]
["bitfinex","SOLUSD",1741212185225,11.90685386,145.51,145.47,74.70896319]
["bitfinex","SOLUSD",1741212187735,81.0,145.54,145.47,81.58306319]
["bitfinex","SOLUSD",1741212187904,11.90685386,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1741212188092,11.90685386,145.56,145.51,11.90685386]
["bitfinex","SOLUSD",1741212188292,11.90685386,145.56,145.51,86.58581705]
["bitfinex","SOLUSD",1741212188830,11.90685386,145.56,145.51,74.67896319]
["bitfinex","SOLUSD",1741212189433,11.90685386,145.55,145.51,74.67896319]
["bitfinex","SOLUSD",1741212189889,11.90685386,145.56,145.51,74.67896319]
["bitfinex","SOLUSD",1741212190238,11.90685386,145.56,145.51,81.55126319]
["bitfinex","SOLUSD",1741212190407,11.90685386,145.56,145.51,93.45811705]
["bitfinex","SOLUSD",1741212190608,11.90685386,145.57,145.52,18.51075386]
["bitfinex","SOLUSD",1741212190802,11.90685386,145.58,145.53,11.90685386]
["bitfinex","SOLUSD",1741212191014,11.90685386,145.59,145.53,11.90685386]
["bitfinex","SOLUSD",1741212191218,11.90685386,145.59,145.53,86.58581705]
["bitfinex","SOLUSD",1741212191645,11.90685386,145.58,145.53,86.58581705]
["bitfinex","SOLUSD",1741212192627,11.90685386,145.58,145.53,74.67896319]
["bitfinex","SOLUSD",1741212194432,11.90685386,145.59,145.54,13.51095386]
["bitfinex","SOLUSD",1741212194622,11.90685386,145.6,145.54,13.51095386]
["bitfinex","SOLUSD",1741212195436,11.90685386,145.6,145.54,20.38185386]
["bitfinex","SOLUSD",1741212195817,11.93985386,145.6,145.54,20.38185386]
["bitfinex","SOLUSD",1741212196007,11.93985386,145.6,145.55,18.79181043]
["bitfinex","SOLUSD",1741212196207,0.033,145.6,145.56,11.90685386]
["bitfinex","SOLUSD",1741212196408,0.033,145.6,145.57,6.4936]
["bitfinex","SOLUSD",1741212197339,0.033,145.6,145.57,81.17256319]
["bitfinex","SOLUSD",1741212198308,11.93985386,145.6,145.57,81.17256319]
["bitfinex","SOLUSD",1741212198535,11.90685386,145.58,145.57,74.67896319]
["bitfinex","SOLUSD",1741212198835,11.90685386,145.58,145.53,6.3108]
["bitfinex","SOLUSD",1741212199033,11.90685386,145.54,145.53,6.3108]
["bitfinex","SOLUSD",1741212200535,18.59743326,145.54,145.53,6.3108]
["bitfinex","SOLUSD",1741212202011,18.59743326,145.54,145.5,1.6314]
["bitfinex","SOLUSD",1741212202213,18.59743326,145.52,145.5,1.6314]
["bitfinex","SOLUSD",1741212202747,18.59743326,145.51,145.48,0.03]
["bitfinex","SOLUSD",1741212203041,18.59743326,145.49,145.48,0.03]
["bitfinex","SOLUSD",1741212204117,18.59743326,145.49,145.47,0.03]
["bitfinex","SOLUSD",1741212204521,18.59743326,145.48,145.47,0.03]
["bitfinex","SOLUSD",1741212207758,18.59743326,145.49,145.47,0.03]
["bitfinex","SOLUSD",1741212207953,91.76991718,145.54,145.47,0.03]
["bitfinex","SOLUSD",1741212207954,18.59743326,145.48,145.47,0.03]
["bitfinex","SOLUSD",1741212210665,18.59743326,145.48,145.46,0.03]
["bitfinex","SOLUSD",1741212210967,18.59743326,145.47,145.46,0.03]
["bitfinex","SOLUSD",1741212215369,81.0,145.49,145.46,0.03]
["bitfinex","SOLUSD",1741212215571,18.59743326,145.47,145.46,0.03]
["bitfinex","SOLUSD",1741212220581,11.91942065,145.47,145.46,0.03]
["bitfinex","SOLUSD",1741212224968,81.0,145.49,145.44,0.03]
["bitfinex","SOLUSD",1741212225290,11.91942065,145.47,145.44,0.03]
["bitfinex","SOLUSD",1741212225995,11.91942065,145.46,145.44,0.03]
["bitfinex","SOLUSD",1741212226370,11.91942065,145.45,145.44,0.03]
["bitfinex","SOLUSD",1741212226886,11.91942065,145.46,145.44,0.03]
["bitfinex","SOLUSD",1741212227059,11.91942065,145.45,145.44,0.03]
["bitfinex","SOLUSD",1741212236421,81.0,145.47,145.41,0.03]
["bitfinex","SOLUSD",1741212236725,11.91942065,145.45,145.41,0.03]
["bitfinex","SOLUSD",1741212237222,81.0,145.47,145.41,0.03]
["bitfinex","SOLUSD",1741212237223,11.91942065,145.44,145.41,0.03]
["bitfinex","SOLUSD",1741212237526,11.91942065,145.42,145.41,0.03]
["bitfinex","SOLUSD",1741212238624,11.91942065,145.43,145.41,0.03]
["bitfinex","SOLUSD",1741212241637,11.91942065,145.42,145.41,0.03]
["bitfinex","SOLUSD",1741212242403,11.91942065,145.43,145.41,0.03]
["bitfinex","SOLUSD",1741212243107,81.0,145.46,145.41,0.03]
["bitfinex","SOLUSD",1741212243108,11.91942065,145.45,145.41,0.03]
["bitfinex","SOLUSD",1741212243619,81.0,145.46,145.41,0.03]
["bitfinex","SOLUSD",1741212243828,11.91942065,145.45,145.41,0.03]
["bitfinex","SOLUSD",1741212244013,11.91942065,145.44,145.41,0.03]
["bitfinex","SOLUSD",1741212245033,0.033,145.48,145.41,93.21548384]
["bitfinex","SOLUSD",1741212245204,11.95242065,145.48,145.42,13.61572065]
["bitfinex","SOLUSD",1741212245405,0.033,145.48,145.43,11.91942065]
["bitfinex","SOLUSD",1741212245604,0.033,145.46,145.42,13.61572065]
["bitfinex","SOLUSD",1741212245812,11.91942065,145.44,145.42,76.37526319]
["bitfinex","SOLUSD",1741212246017,0.033,145.46,145.41,6.6171]
["bitfinex","SOLUSD",1741212246219,11.91942065,145.43,145.41,6.6171]
["bitfinex","SOLUSD",1741212247357,11.91942065,145.42,145.41,6.6171]
["bitfinex","SOLUSD",1741212247514,11.91942065,145.43,145.41,6.6171]
["bitfinex","SOLUSD",1741212248024,0.033,145.46,145.41,13.494]
["bitfinex","SOLUSD",1741212248218,11.95242065,145.46,145.41,81.29606319]
["bitfinex","SOLUSD",1741212249643,11.95242065,145.46,145.41,88.17296319]
["bitfinex","SOLUSD",1741212249929,11.95242065,145.46,145.41,400.17296319]
["bitfinex","SOLUSD",1741212250328,0.033,145.46,145.42,18.79181043]
["bitfinex","SOLUSD",1741212250519,0.033,145.46,145.43,18.79522065]
["bitfinex","SOLUSD",1741212251260,0.033,145.46,145.42,37.58763108]
["bitfinex","SOLUSD",1741212251465,0.033,145.46,145.43,1.6356]
["bitfinex","SOLUSD",1741212251667,0.033,145.46,145.43,13.55502065]
["bitfinex","SOLUSD",1741212252354,0.033,145.46,145.43,20.43112065]
["bitfinex","SOLUSD",1741212253066,11.95242065,145.46,145.43,1.6356]
["bitfinex","SOLUSD",1741212253270,11.91942065,145.45,145.43,1.6356]
["bitfinex","SOLUSD",1741212254562,11.91942065,145.45,145.41,218.19606319]
["bitfinex","SOLUSD",1741212254880,11.91942065,145.44,145.41,81.29606319]
["bitfinex","SOLUSD",1741212256566,11.91942065,145.43,145.41,81.29606319]
["bitfinex","SOLUSD",1741212258670,22.72233783,145.44,145.41,81.29606319]
["bitfinex","SOLUSD",1741212265472,22.72233783,145.44,145.41,393.29606319]
["bitfinex","SOLUSD",1741212265980,22.72233783,145.44,145.41,81.29606319]
["bitfinex","SOLUSD",1741212267875,11.91942065,145.43,145.41,81.29606319]
["bitfinex","SOLUSD",1741212269079,11.91942065,145.42,145.41,0.03]
["bitfinex","SOLUSD",1741212272483,11.91942065,145.43,145.41,0.03]
["bitfinex","SOLUSD",1741212272683,10.80291718,145.44,145.41,0.03]
["bitfinex","SOLUSD",1741212272987,15.54760441,145.42,145.41,0.03]
["bitfinex","SOLUSD",1741212273187,15.54760441,145.42,145.4,0.03]
["bitfinex","SOLUSD",1741212274000,10.76991718,145.43,145.4,0.03]
["bitfinex","SOLUSD",1741212274395,22.68933783,145.43,145.4,0.03]
["bitfinex","SOLUSD",1741212275008,11.91942065,145.42,145.4,0.03]
["bitfinex","SOLUSD",1741212275879,10.76991718,145.41,145.4,0.03]
["bitfinex","SOLUSD",1741212282714,22.68933783,145.41,145.4,0.03]
["bitfinex","SOLUSD",1741212284123,10.76991718,145.41,145.4,0.03]
["bitfinex","SOLUSD",1741212285514,11.91942065,145.42,145.4,0.03]
["bitfinex","SOLUSD",1741212286205,11.91942065,145.41,145.4,0.03]
["bitfinex","SOLUSD",1741212288496,11.91942065,145.42,145.4,0.03]
["bitfinex","SOLUSD",1741212289307,11.91942065,145.41,145.4,0.03]
["bitfinex","SOLUSD",1741212290093,10.76991718,145.42,145.4,0.03]
["bitfinex","SOLUSD",1741212290993,22.68933783,145.42,145.4,0.03]
["bitfinex","SOLUSD",1741212291317,11.91942065,145.41,145.4,0.03]
["bitfinex","SOLUSD",1741212292924,10.80291718,145.44,145.4,0.03]
["bitfinex","SOLUSD",1741212293222,10.80291718,145.44,145.41,19.67422065]
["bitfinex","SOLUSD",1741212293395,10.80291718,145.44,145.42,11.91942065]
["bitfinex","SOLUSD",1741212293721,10.80291718,145.44,145.42,86.59838384]
["bitfinex","SOLUSD",1741212294011,0.033,145.44,145.43,37.87165422]
["bitfinex","SOLUSD",1741212294418,0.033,145.44,145.43,342.71123108]
["bitfinex","SOLUSD",1741212294906,0.033,145.44,145.43,330.79181043]
["bitfinex","SOLUSD",1741212295095,0.033,145.44,145.43,342.71123108]
["bitfinex","SOLUSD",1741212295804,0.033,145.44,145.43,349.58733108]
["bitfinex","SOLUSD",1741212296114,0.033,145.44,145.43,561.16629427]
["bitfinex","SOLUSD",1741212300530,0.033,145.46,145.45,45.353472]
["bitfinex","SOLUSD",1741212300710,0.0001,145.46,145.45,270.57934399]
["bitfinex","SOLUSD",1741212301029,10.76991718,145.5,145.49,40.512372]
["bitfinex","SOLUSD",1741212301204,10.76991718,145.5,145.49,270.29075584]
["bitfinex","SOLUSD",1741212301403,10.76991718,145.5,145.49,270.57507898]
["bitfinex","SOLUSD",1741212301613,10.76991718,145.5,145.49,270.14859427]
["bitfinex","SOLUSD",1741212301825,10.76991718,145.5,145.49,250.0064327]
["bitfinex","SOLUSD",1741212302507,10.76991718,145.5,145.49,256.68098963]
["bitfinex","SOLUSD",1741212303229,10.76991718,145.5,145.49,82.53736319]
["bitfinex","SOLUSD",1741212304213,0.033,145.51,145.49,82.53736319]
["bitfinex","SOLUSD",1741212305029,0.033,145.51,145.49,101.13134077]
["bitfinex","SOLUSD",1741212305232,0.033,145.51,145.5,18.59397758]
["bitfinex","SOLUSD",1741212305429,0.033,145.51,145.5,37.38578801]
["bitfinex","SOLUSD",1741212305805,0.033,145.51,145.5,18.59397758]
["bitfinex","SOLUSD",1741212306010,0.033,145.51,145.49,101.13134077]
["bitfinex","SOLUSD",1741212306507,0.033,145.51,145.5,37.24362644]
["bitfinex","SOLUSD",1741212306707,0.033,145.51,145.5,112.0647512]
["bitfinex","SOLUSD",1741212306923,0.033,145.51,145.5,250.83409531]
["bitfinex","SOLUSD",1741212307219,0.033,145.51,145.5,256.26403591]
["bitfinex","SOLUSD",1741212308523,0.033,145.51,145.5,568.26403591]
["bitfinex","SOLUSD",1741212312547,0.033,145.51,145.5,560.9647512]
["bitfinex","SOLUSD",1741212312845,0.033,145.51,145.5,248.9647512]
["bitfinex","SOLUSD",1741212313637,0.033,145.51,145.5,255.8375512]
["bitfinex","SOLUSD",1741212314446,0.033,145.51,145.5,256.12187434]
["bitfinex","SOLUSD",1741212314655,0.033,145.51,145.5,256.26403591]
["bitfinex","SOLUSD",1741212315719,0.033,145.51,145.5,568.26403591]
["bitfinex","SOLUSD",1741212317423,0.033,145.56,145.55,18.73613915]
["bitfinex","SOLUSD",1741212317622,0.033,145.56,145.55,248.9647512]
["bitfinex","SOLUSD",1741212318647,0.033,145.56,145.55,230.37077362]
["bitfinex","SOLUSD",1741212320635,0.033,145.56,145.55,542.37077362]
["bitfinex","SOLUSD",1741212321354,0.033,145.56,145.55,560.9647512]
["bitfinex","SOLUSD",1741212322560,0.033,145.56,145.55,554.26239025]
["bitfinex","SOLUSD",1741212324327,0.033,145.56,145.55,211.57896319]
["bitfinex","SOLUSD",1741212327535,0.033,145.56,145.55,74.67896319]
["bitfinex","SOLUSD",1741212330455,0.033,145.56,145.53,211.57896319]
["bitfinex","SOLUSD",1741212330653,11.92461663,145.56,145.53,211.57896319]
["bitfinex","SOLUSD",1741212331054,0.033,145.56,145.53,211.57896319]
["bitfinex","SOLUSD",1741212331354,0.033,145.56,145.53,223.47057982]
["bitfinex","SOLUSD",1741212332748,0.033,145.56,145.53,211.57896319]
["bitfinex","SOLUSD",1741212333546,0.033,145.56,145.53,386.67896319]
["bitfinex","SOLUSD",1741212335762,0.033,145.56,145.54,18.64964886]
["bitfinex","SOLUSD",1741212336073,0.033,145.56,145.55,39.38131177]
["bitfinex","SOLUSD",1741212336232,0.033,145.57,145.56,19.21829514]
["bitfinex","SOLUSD",1741212336435,0.033,145.59,145.58,39.21829514]
["bitfinex","SOLUSD",1741212336637,0.033,145.59,145.58,264.13054162]
["bitfinex","SOLUSD",1741212336837,0.033,145.59,145.58,262.68887496]
["bitfinex","SOLUSD",1741212337541,0.033,145.59,145.58,269.55787496]
["bitfinex","SOLUSD",1741212338567,0.033,145.59,145.58,276.23081935]
["bitfinex","SOLUSD",1741212339070,0.033,145.59,145.58,588.23081935]
["bitfinex","SOLUSD",1741212339466,0.033,145.59,145.58,581.21965778]
["bitfinex","SOLUSD",1741212339678,0.033,145.59,145.58,587.39965778]
["bitfinex","SOLUSD",1741212340474,0.033,145.59,145.58,594.41081935]
["bitfinex","SOLUSD",1741212342165,0.033,145.6,145.59,19.21829514]
["bitfinex","SOLUSD",1741212342372,0.033,145.64,145.62,39.21829514]
["bitfinex","SOLUSD",1741212342545,0.033,145.64,145.62,270.80314088]
["bitfinex","SOLUSD",1741212342864,0.033,145.64,145.62,269.36181935]
["bitfinex","SOLUSD",1741212343757,20.19306102,145.71,145.68,0.14216157]
["bitfinex","SOLUSD",1741212343758,0.033,145.71,145.68,0.14216157]
["bitfinex","SOLUSD",1741212343960,0.033,145.71,145.69,24.72456102]
["bitfinex","SOLUSD",1741212345260,0.033,145.71,145.69,336.72456102]
["bitfinex","SOLUSD",1741212346281,0.033,145.71,145.69,6.16]
["bitfinex","SOLUSD",1741212348154,0.033,145.71,145.68,74.64596319]
["bitfinex","SOLUSD",1741212349550,18.59756102,145.71,145.68,74.64596319]
["bitfinex","SOLUSD",1741212352972,18.59756102,145.7,145.68,74.64596319]
["bitfinex","SOLUSD",1741212354969,18.56456102,145.69,145.66,312.0]
["bitfinex","SOLUSD",1741212355151,18.56456102,145.68,145.65,74.64596319]
["bitfinex","SOLUSD",1741212359684,18.56456102,145.67,145.63,312.0]
["bitfinex","SOLUSD",1741212359990,0.17516157,145.7,145.61,74.64596319]
["bitfinex","SOLUSD",1741212359991,18.56456102,145.64,145.61,74.64596319]
["bitfinex","SOLUSD",1741212360159,18.56456102,145.63,145.58,76.35996319]
["bitfinex","SOLUSD",1741212361078,18.56456102,145.64,145.58,94.92452421]
["bitfinex","SOLUSD",1741212362383,18.56456102,145.63,145.58,76.35996319]
["bitfinex","SOLUSD",1741212362770,18.56456102,145.63,145.58,388.35996319]
["bitfinex","SOLUSD",1741212363494,0.033,145.7,145.62,38.56456102]
["bitfinex","SOLUSD",1741212363657,18.59756102,145.7,145.64,18.56456102]
["bitfinex","SOLUSD",1741212363864,0.033,145.7,145.65,18.56456102]
["bitfinex","SOLUSD",1741212364201,18.59756102,145.7,145.65,74.64596319]
["bitfinex","SOLUSD",1741212364786,18.56456102,145.68,145.65,74.64596319]
["bitfinex","SOLUSD",1741212365002,0.033,145.7,145.69,27.31869514]
["bitfinex","SOLUSD",1741212365167,0.033,145.72,145.69,258.86988116]
["bitfinex","SOLUSD",1741212365367,0.033,145.72,145.71,57.35637145]
["bitfinex","SOLUSD",1741212365694,0.033,145.72,145.71,58.79706159]
["bitfinex","SOLUSD",1741212366497,0.033,145.72,145.71,332.0]
["bitfinex","SOLUSD",1741212366794,0.033,145.72,145.71,338.8629]
["bitfinex","SOLUSD",1741212367000,0.033,145.72,145.71,357.42746102]
["bitfinex","SOLUSD",1741212368393,0.033,145.72,145.71,588.04955778]
["bitfinex","SOLUSD",1741212371339,18.56456102,145.81,145.73,0.14216157]
["bitfinex","SOLUSD",1741212371523,18.56456102,145.81,145.73,250.34265152]
["bitfinex","SOLUSD",1741212371833,18.56456102,145.78,145.73,211.54596319]
["bitfinex","SOLUSD",1741212372417,18.56456102,145.76,145.73,74.64596319]
["bitfinex","SOLUSD",1741212373237,18.56456102,145.75,145.71,74.64596319]
["bitfinex","SOLUSD",1741212373439,18.56456102,145.73,145.71,74.64596319]
["bitfinex","SOLUSD",1741212373825,0.14216157,145.79,145.68,211.54596319]
["bitfinex","SOLUSD",1741212373826,18.56456102,145.72,145.68,211.54596319]
["bitfinex","SOLUSD",1741212374047,18.56456102,145.72,145.68,74.64596319]
["bitfinex","SOLUSD",1741212374544,18.56456102,145.73,145.68,386.64596319]
["bitfinex","SOLUSD",1741212374713,18.56456102,145.72,145.68,386.64596319]
["bitfinex","SOLUSD",1741212377844,17.56456102,145.72,145.68,386.64596319]
["bitfinex","SOLUSD",1741212379132,18.56456102,145.73,145.68,386.64596319]
["bitfinex","SOLUSD",1741212379531,87.4934,145.77,145.7,18.56456102]
["bitfinex","SOLUSD",1741212379849,17.1196171,145.82,145.73,18.56456102]
["bitfinex","SOLUSD",1741212380034,18.56456102,145.79,145.73,230.11052421]
["bitfinex","SOLUSD",1741212380237,18.56456102,145.79,145.73,93.21052421]
["bitfinex","SOLUSD",1741212382047,18.56456102,145.8,145.74,18.56456102]
["bitfinex","SOLUSD",1741212382248,18.56456102,145.81,145.75,18.56456102]
["bitfinex","SOLUSD",1741212382622,18.56456102,145.8,145.74,312.0]
["bitfinex","SOLUSD",1741212382831,18.56456102,145.8,145.74,386.64596319]
["bitfinex","SOLUSD",1741212383028,18.56456102,145.79,145.74,386.64596319]
["bitfinex","SOLUSD",1741212384248,18.56456102,145.8,145.74,386.64596319]
["bitfinex","SOLUSD",1741212384655,18.56456102,145.81,145.75,18.56456102]
["bitfinex","SOLUSD",1741212385446,18.56456102,145.81,145.75,93.21052421]
["bitfinex","SOLUSD",1741212385651,18.56456102,145.8,145.75,74.64596319]
["bitfinex","SOLUSD",1741212386053,18.56456102,145.81,145.75,93.21052421]
["bitfinex","SOLUSD",1741212387570,18.56456102,145.81,145.75,100.07132421]
["bitfinex","SOLUSD",1741212387940,18.56456102,145.81,145.75,93.21052421]
["bitfinex","SOLUSD",1741212388157,18.56456102,145.8,145.75,74.64596319]
["bitfinex","SOLUSD",1741212388463,18.56456102,145.8,145.75,386.64596319]
["bitfinex","SOLUSD",1741212388660,20.22346102,145.84,145.75,74.64596319]
["bitfinex","SOLUSD",1741212388661,18.56456102,145.79,145.75,74.64596319]
["bitfinex","SOLUSD",1741212388867,20.22346102,145.84,145.75,74.64596319]
["bitfinex","SOLUSD",1741212388868,18.56456102,145.77,145.75,74.64596319]
["bitfinex","SOLUSD",1741212389164,18.56456102,145.76,145.73,74.64596319]
["bitfinex","SOLUSD",1741212389663,81.0,145.81,145.73,74.64596319]
["bitfinex","SOLUSD",1741212389838,18.56456102,145.8,145.74,18.56456102]
["bitfinex","SOLUSD",1741212390263,18.56456102,145.79,145.73,100.07242421]
["bitfinex","SOLUSD",1741212390662,81.0,145.83,145.73,100.07242421]
["bitfinex","SOLUSD",1741212390855,18.56456102,145.8,145.74,18.56456102]
["bitfinex","SOLUSD",1741212391036,18.56456102,145.8,145.74,93.21052421]
["bitfinex","SOLUSD",1741212391561,18.56456102,145.79,145.74,74.64596319]
["bitfinex","SOLUSD",1741212391855,18.56456102,145.79,145.74,386.64596319]
["bitfinex","SOLUSD",1741212392054,18.56456102,145.77,145.74,74.64596319]
["bitfinex","SOLUSD",1741212392366,18.56456102,145.77,145.71,93.21052421]
["bitfinex","SOLUSD",1741212394159,18.56456102,145.78,145.72,18.56456102]
["bitfinex","SOLUSD",1741212394969,18.56456102,145.78,145.72,330.56456102]
["bitfinex","SOLUSD",1741212395768,18.56456102,145.78,145.72,405.21052421]
["bitfinex","SOLUSD",1741212396470,18.56456102,145.76,145.72,74.64596319]
["bitfinex","SOLUSD",1741212396657,18.56456102,145.75,145.72,74.64596319]
["bitfinex","SOLUSD",1741212399867,18.56456102,145.76,145.72,74.64596319]
["bitfinex","SOLUSD",1741212401876,18.56456102,145.77,145.72,74.64596319]
["bitfinex","SOLUSD",1741212403587,18.56456102,145.77,145.72,81.50826319]
["bitfinex","SOLUSD",1741212404088,18.56456102,145.78,145.72,100.07282421]
["bitfinex","SOLUSD",1741212404980,81.0,145.8,145.72,393.50826319]
["bitfinex","SOLUSD",1741212405172,18.56456102,145.77,145.72,393.50826319]
["bitfinex","SOLUSD",1741212405571,18.56456102,145.76,145.72,386.67596319]
["bitfinex","SOLUSD",1741212408874,18.56456102,145.76,145.72,74.67596319]
["bitfinex","SOLUSD",1741212410983,18.56456102,145.74,145.72,74.67596319]
["bitfinex","SOLUSD",1741212411372,18.56456102,145.75,145.72,74.67596319]
["bitfinex","SOLUSD",1741212411572,18.56456102,145.76,145.72,74.67596319]
["bitfinex","SOLUSD",1741212412285,18.56456102,145.75,145.72,74.67596319]
["bitfinex","SOLUSD",1741212415372,18.56456102,145.73,145.72,74.67596319]
["bitfinex","SOLUSD",1741212415786,18.56456102,145.73,145.72,0.03]
["bitfinex","SOLUSD",1741212417484,18.70672259,145.73,145.72,0.03]
["bitfinex","SOLUSD",1741212417870,37.35637145,145.73,145.72,0.03]
["bitfinex","SOLUSD",1741212418092,0.14216157,145.72,145.66,74.64596319]
["bitfinex","SOLUSD",1741212418296,18.56456102,145.68,145.66,74.64596319]
["bitfinex","SOLUSD",1741212419662,18.56456102,145.67,145.63,74.64596319]
["bitfinex","SOLUSD",1741212419867,18.56456102,145.64,145.63,74.64596319]
["bitfinex","SOLUSD",1741212420123,18.56456102,145.64,145.61,82.44036319]
["bitfinex","SOLUSD",1741212420274,18.56456102,145.63,145.61,82.44036319]
["bitfinex","SOLUSD",1741212421584,18.56456102,145.64,145.61,82.44036319]
["bitfinex","SOLUSD",1741212422183,91.6918171,145.7,145.61,101.00492421]
["bitfinex","SOLUSD",1741212422488,18.56456102,145.66,145.61,82.44036319]
["bitfinex","SOLUSD",1741212422691,18.56456102,145.66,145.61,394.44036319]
["bitfinex","SOLUSD",1741212423085,18.56456102,145.64,145.61,394.44036319]
["bitfinex","SOLUSD",1741212423280,18.56456102,145.64,145.61,82.44036319]
["bitfinex","SOLUSD",1741212423598,18.56456102,145.63,145.61,82.44036319]
["bitfinex","SOLUSD",1741212425093,18.56456102,145.64,145.61,82.44036319]
["bitfinex","SOLUSD",1741212425396,18.56456102,145.65,145.61,82.44036319]
["bitfinex","SOLUSD",1741212426381,18.56456102,145.64,145.61,394.44036319]
["bitfinex","SOLUSD",1741212426894,18.56456102,145.64,145.61,74.64596319]
["bitfinex","SOLUSD",1741212427396,18.56456102,145.63,145.61,74.64596319]
["bitfinex","SOLUSD",1741212427638,0.14216157,145.67,145.59,74.64596319]
["bitfinex","SOLUSD",1741212427639,18.56456102,145.62,145.59,74.64596319]
["bitfinex","SOLUSD",1741212428483,18.56456102,145.63,145.59,74.64596319]
["bitfinex","SOLUSD",1741212429300,18.56456102,145.63,145.59,81.51446319]
["bitfinex","SOLUSD",1741212429681,18.56456102,145.63,145.59,393.51446319]
["bitfinex","SOLUSD",1741212430895,18.56456102,145.63,145.59,393.54446319]
["bitfinex","SOLUSD",1741212431615,18.56456102,145.63,145.59,386.67596319]
["bitfinex","SOLUSD",1741212431800,18.56456102,145.63,145.59,393.54446319]
["bitfinex","SOLUSD",1741212432211,18.56456102,145.63,145.59,81.54446319]
["bitfinex","SOLUSD",1741212432899,18.56456102,145.63,145.59,74.67596319]
["bitfinex","SOLUSD",1741212433109,18.56456102,145.63,145.59,81.54456319]
["bitfinex","SOLUSD",1741212435226,18.56456102,145.63,145.59,393.54456319]
["bitfinex","SOLUSD",1741212435722,18.56456102,145.63,145.59,81.54456319]
["bitfinex","SOLUSD",1741212436505,11.88689978,145.63,145.59,81.54456319]
["bitfinex","SOLUSD",1741212437516,11.88689978,145.62,145.59,74.67596319]
["bitfinex","SOLUSD",1741212437697,11.88689978,145.63,145.59,74.67596319]
["bitfinex","SOLUSD",1741212437898,11.88689978,145.63,145.59,81.54446319]
["bitfinex","SOLUSD",1741212438200,81.14216157,145.67,145.59,81.54446319]
["bitfinex","SOLUSD",1741212438500,11.88689978,145.63,145.59,81.54446319]
["bitfinex","SOLUSD",1741212438712,11.88689978,145.63,145.59,393.54446319]
["bitfinex","SOLUSD",1741212440620,11.88689978,145.63,145.59,81.54446319]
["bitfinex","SOLUSD",1741212443490,11.88689978,145.63,145.59,393.54446319]
["bitfinex","SOLUSD",1741212443695,11.88689978,145.63,145.59,386.67596319]
["bitfinex","SOLUSD",1741212445720,11.88689978,145.62,145.59,0.03]
["bitfinex","SOLUSD",1741212446021,11.88689978,145.6,145.59,0.03]
["bitfinex","SOLUSD",1741212450925,11.88689978,145.6,145.57,0.03]
["bitfinex","SOLUSD",1741212451225,11.88689978,145.59,145.57,0.03]
["bitfinex","SOLUSD",1741212453003,0.14216157,145.62,145.57,0.03]
["bitfinex","SOLUSD",1741212453205,11.88689978,145.59,145.57,0.03]
["bitfinex","SOLUSD",1741212463536,11.88689978,145.58,145.57,0.03]
["bitfinex","SOLUSD",1741212466441,11.88689978,145.59,145.57,0.03]
["bitfinex","SOLUSD",1741212467638,11.88689978,145.61,145.57,0.03]
["bitfinex","SOLUSD",1741212468719,0.033,145.6,145.57,0.03]
["bitfinex","SOLUSD",1741212469119,0.033,145.6,145.57,11.91689978]
["bitfinex","SOLUSD",1741212469537,0.033,145.6,145.57,0.03]
["bitfinex","SOLUSD",1741212470153,0.033,145.6,145.57,74.67596319]
["bitfinex","SOLUSD",1741212470527,0.033,145.6,145.57,386.67596319]
["bitfinex","SOLUSD",1741212472846,0.033,145.6,145.57,74.67596319]
["bitfinex","SOLUSD",1741212475856,0.033,145.6,145.57,386.67596319]
["bitfinex","SOLUSD",1741212476556,0.033,145.6,145.57,393.54526319]
["bitfinex","SOLUSD",1741212478164,0.033,145.6,145.59,11.88689978]
["bitfinex","SOLUSD",1741212478662,0.033,145.6,145.58,7.704]
["bitfinex","SOLUSD",1741212482069,0.033,145.6,145.58,82.34996319]
["bitfinex","SOLUSD",1741212483839,0.033,145.6,145.58,74.64596319]
["bitfinex","SOLUSD",1741212485558,0.033,145.6,145.58,81.51496319]
["bitfinex","SOLUSD",1741212486540,0.033,145.6,145.58,93.40186297]
["bitfinex","SOLUSD",1741212486943,0.033,145.6,145.58,405.40186297]
["bitfinex","SOLUSD",1741212487962,0.033,145.6,145.58,542.30186297]
["bitfinex","SOLUSD",1741212488167,0.033,145.6,145.58,530.41496319]
["bitfinex","SOLUSD",1741212488871,0.033,145.6,145.58,523.54596319]
["bitfinex","SOLUSD",1741212493270,11.91989978,145.6,145.58,211.57596319]
["bitfinex","SOLUSD",1741212493868,11.91989978,145.6,145.58,74.67596319]
["bitfinex","SOLUSD",1741212494370,0.033,145.6,145.58,74.67596319]
["bitfinex","SOLUSD",1741212499275,0.033,145.6,145.58,86.56286297]
["bitfinex","SOLUSD",1741212499471,0.033,145.6,145.59,38.26394864]
["bitfinex","SOLUSD",1741212499771,0.033,145.6,145.59,39.70601005]
["bitfinex","SOLUSD",1741212500961,0.033,145.6,145.59,45.13254864]
["bitfinex","SOLUSD",1741212502190,0.033,145.6,145.59,357.13254864]
["bitfinex","SOLUSD",1741212502394,0.033,145.6,145.59,326.596]
["bitfinex","SOLUSD",1741212502583,0.033,145.6,145.59,319.7274]
["bitfinex","SOLUSD",1741212502899,0.033,145.6,145.59,531.27336319]
["bitfinex","SOLUSD",1741212503689,0.033,145.6,145.59,211.54596319]
["bitfinex","SOLUSD",1741212508908,0.033,145.6,145.59,74.64596319]
["bitfinex","SOLUSD",1741212513508,0.033,145.6,145.59,112.05111183]
["bitfinex","SOLUSD",1741212515115,0.033,145.6,145.59,248.95111183]
["bitfinex","SOLUSD",1741212515488,0.033,145.6,145.59,560.95111183]
["bitfinex","SOLUSD",1741212516091,0.033,145.6,145.59,569.75055811]
["bitfinex","SOLUSD",1741212519120,0.033,145.6,145.59,562.31331183]
["bitfinex","SOLUSD",1741212519311,0.033,145.6,145.59,543.66366297]
["bitfinex","SOLUSD",1741212519632,0.033,145.6,145.59,525.14776319]
["bitfinex","SOLUSD",1741212521445,0.033,145.6,145.59,74.64596319]
["bitfinex","SOLUSD",1741212525773,0.033,145.6,145.58,0.03]
["bitfinex","SOLUSD",1741212526062,11.88689978,145.59,145.58,0.03]
["bitfinex","SOLUSD",1741212528157,22.57871688,145.59,145.58,0.03]
["bitfinex","SOLUSD",1741212528353,42.97486574,145.59,145.58,0.03]
["bitfinex","SOLUSD",1741212528560,42.97486574,145.59,145.57,0.03]
["bitfinex","SOLUSD",1741212528758,11.88689978,145.58,145.57,0.03]
["bitfinex","SOLUSD",1741212529956,12.02906135,145.58,145.57,0.03]
["bitfinex","SOLUSD",1741212530463,11.88689978,145.58,145.57,0.03]
["bitfinex","SOLUSD",1741212530755,38.03729091,145.58,145.53,74.67596319]
["bitfinex","SOLUSD",1741212530961,11.88689978,145.57,145.53,74.67596319]
["bitfinex","SOLUSD",1741212532785,10.7974105,145.58,145.53,86.56286297]
["bitfinex","SOLUSD",1741212533330,11.88689978,145.59,145.53,86.56286297]
["bitfinex","SOLUSD",1741212533632,11.88689978,145.59,145.53,93.43396297]
["bitfinex","SOLUSD",1741212533828,11.88689978,145.59,145.53,86.56286297]
["bitfinex","SOLUSD",1741212534032,11.88689978,145.58,145.53,74.67596319]
["bitfinex","SOLUSD",1741212535371,11.88689978,145.58,145.53,211.17596319]
["bitfinex","SOLUSD",1741212536376,11.88689978,145.58,145.53,523.17596319]
["bitfinex","SOLUSD",1741212536780,11.88689978,145.58,145.53,386.27596319]
["bitfinex","SOLUSD",1741212536963,0.033,145.6,145.53,74.27596319]
["bitfinex","SOLUSD",1741212536964,11.88689978,145.56,145.53,74.27596319]
["bitfinex","SOLUSD",1741212538772,18.82481043,145.6,145.53,74.27596319]
["bitfinex","SOLUSD",1741212538977,11.88689978,145.57,145.53,74.27596319]
["bitfinex","SOLUSD",1741212540656,11.88689978,145.58,145.53,74.27596319]
["bitfinex","SOLUSD",1741212541968,11.88689978,145.58,145.53,74.30596319]
["bitfinex","SOLUSD",1741212542661,0.033,145.6,145.53,93.06416297]
["bitfinex","SOLUSD",1741212542981,0.033,145.6,145.54,18.75749978]
["bitfinex","SOLUSD",1741212543275,11.88689978,145.59,145.54,6.8706]
["bitfinex","SOLUSD",1741212543982,11.88689978,145.59,145.53,93.06416297]
["bitfinex","SOLUSD",1741212545188,11.88689978,145.58,145.53,74.30596319]
["bitfinex","SOLUSD",1741212545379,11.88689978,145.57,145.53,74.30596319]
["bitfinex","SOLUSD",1741212545760,11.88689978,145.57,145.53,386.30596319]
["bitfinex","SOLUSD",1741212548188,11.88689978,145.58,145.53,393.17726319]
["bitfinex","SOLUSD",1741212548485,11.88689978,145.59,145.54,1.6235]
["bitfinex","SOLUSD",1741212549885,11.88689978,145.59,145.54,8.4941]
["bitfinex","SOLUSD",1741212552477,0.033,145.6,145.55,11.88689978]
["bitfinex","SOLUSD",1741212553285,0.033,145.6,145.55,86.16286297]
["bitfinex","SOLUSD",1741212553591,0.033,145.6,145.55,93.03306297]
["bitfinex","SOLUSD",1741212554186,0.033,145.6,145.55,405.03306297]
["bitfinex","SOLUSD",1741212554595,0.033,145.59,145.55,405.03306297]
["bitfinex","SOLUSD",1741212555782,0.033,145.59,145.56,18.75639978]
["bitfinex","SOLUSD",1741212555972,0.033,145.59,145.56,229.93236297]
["bitfinex","SOLUSD",1741212556788,0.033,145.59,145.56,211.17596319]
["bitfinex","SOLUSD",1741212556991,11.88689978,145.57,145.54,75.89946319]
["bitfinex","SOLUSD",1741212557495,11.88689978,145.56,145.54,75.89946319]
["bitfinex","SOLUSD",1741212558282,11.88689978,145.57,145.54,75.89946319]
["bitfinex","SOLUSD",1741212559593,11.88689978,145.58,145.54,75.89946319]
["bitfinex","SOLUSD",1741212559780,11.91989978,145.59,145.54,82.77036319]
["bitfinex","SOLUSD",1741212559985,0.033,145.59,145.54,406.65726297]
["bitfinex","SOLUSD",1741212560180,11.88689978,145.57,145.54,75.89946319]
["bitfinex","SOLUSD",1741212560379,11.88689978,145.58,145.54,75.89946319]
["bitfinex","SOLUSD",1741212575321,11.91989978,145.59,145.54,75.89946319]
["bitfinex","SOLUSD",1741212575892,11.88689978,145.58,145.54,75.89946319]
["bitfinex","SOLUSD",1741212577218,11.91989978,145.59,145.54,75.89946319]
["bitfinex","SOLUSD",1741212580222,11.88689978,145.58,145.54,75.89946319]
["bitfinex","SOLUSD",1741212581422,11.88689978,145.58,145.54,75.89946319]
["bitfinex","SOLUSD",1741212582827,22.71731028,145.59,145.54,75.89946319]
["bitfinex","SOLUSD",1741212584810,22.71731028,145.59,145.54,82.77036319]
["bitfinex","SOLUSD",1741212588439,11.91989978,145.59,145.54,82.77036319]
["bitfinex","SOLUSD",1741212588601,11.91989978,145.59,145.54,75.89946319]
["bitfinex","SOLUSD",1741212589617,11.88689978,145.58,145.54,75.89946319]
["bitfinex","SOLUSD",1741212590723,11.88689978,145.55,145.54,75.89946319]
["bitfinex","SOLUSD",1741212590898,11.88689978,145.56,145.54,75.89946319]
["bitfinex","SOLUSD",1741212591302,11.88689978,145.57,145.54,75.89946319]
["bitfinex","SOLUSD",1741212599037,11.88689978,145.57,145.54,74.27596319]
["bitfinex","SOLUSD",1741212599238,11.88689978,145.56,145.53,0.03]
["bitfinex","SOLUSD",1741212599426,11.88689978,145.55,145.53,0.03]
["bitfinex","SOLUSD",1741212599616,11.88689978,145.56,145.53,0.03]
["bitfinex","SOLUSD",1741212602328,11.88689978,145.55,145.53,0.03]
["bitfinex","SOLUSD",1741212604741,11.88689978,145.54,145.53,0.03]
["bitfinex","SOLUSD",1741212607036,12.02906135,145.54,145.53,0.03]
["bitfinex","SOLUSD",1741212608133,27.45527556,145.54,145.5,0.03]
["bitfinex","SOLUSD",1741212608336,11.88689978,145.53,145.5,0.03]
["bitfinex","SOLUSD",1741212610744,10.7974105,145.54,145.5,0.03]
["bitfinex","SOLUSD",1741212610945,11.88689978,145.53,145.5,0.03]
["bitfinex","SOLUSD",1741212611845,11.88689978,145.52,145.5,0.03]
["bitfinex","SOLUSD",1741212612946,10.7974105,145.55,145.5,0.03]
["bitfinex","SOLUSD",1741212612947,11.88689978,145.53,145.5,0.03]
["bitfinex","SOLUSD",1741212625554,11.88689978,145.52,145.5,0.03]
["bitfinex","SOLUSD",1741212630678,11.91989978,145.53,145.5,0.03]
["bitfinex","SOLUSD",1741212632800,11.88689978,145.52,145.5,0.03]
["bitfinex","SOLUSD",1741212633012,11.88689978,145.51,145.5,0.03]
["bitfinex","SOLUSD",1741212633376,11.88689978,145.52,145.5,0.03]
["bitfinex","SOLUSD",1741212635600,0.033,145.53,145.51,20.01729978]
["bitfinex","SOLUSD",1741212635917,0.033,145.53,145.52,11.88689978]
["bitfinex","SOLUSD",1741212636220,0.033,145.53,145.51,94.29326297]
["bitfinex","SOLUSD",1741212637320,0.033,145.53,145.51,101.16546297]
["bitfinex","SOLUSD",1741212638121,0.033,145.53,145.52,11.88689978]
["bitfinex","SOLUSD",1741212638693,0.033,145.53,145.52,323.88689978]
["bitfinex","SOLUSD",1741212638919,0.033,145.53,145.52,330.75879978]
["bitfinex","SOLUSD",1741212642421,0.033,145.53,145.52,541.93476297]
["bitfinex","SOLUSD",1741212647834,11.91989978,145.53,145.52,74.27596319]
["bitfinex","SOLUSD",1741212649417,0.033,145.53,145.52,74.27596319]
["bitfinex","SOLUSD",1741212650733,0.033,145.53,145.52,74.30596319]
["bitfinex","SOLUSD",1741212651330,0.033,145.53,145.52,0.03]
["bitfinex","SOLUSD",1741212663046,11.91989978,145.53,145.52,0.03]
["bitfinex","SOLUSD",1741212666226,0.033,145.53,145.52,0.03]
["bitfinex","SOLUSD",1741212666427,11.91989978,145.53,145.52,0.03]
["bitfinex","SOLUSD",1741212671630,0.033,145.53,145.52,0.03]
["bitfinex","SOLUSD",1741212673463,11.91989978,145.53,145.52,0.03]
["bitfinex","SOLUSD",1741212673768,0.033,145.53,145.52,0.03]
["bitfinex","SOLUSD",1741212673972,11.91989978,145.53,145.52,0.03]
["bitfinex","SOLUSD",1741212675670,0.033,145.53,145.52,0.03]
["bitfinex","SOLUSD",1741212676773,11.91989978,145.53,145.52,0.03]
["bitfinex","SOLUSD",1741212677474,0.033,145.53,145.52,0.03]
["bitfinex","SOLUSD",1741212684656,0.033,145.53,145.52,19.55489978]
["bitfinex","SOLUSD",1741212684855,0.033,145.53,145.52,7.668]
["bitfinex","SOLUSD",1741212686182,0.033,145.53,145.52,319.668]
["bitfinex","SOLUSD",1741212687781,0.033,145.53,145.52,7.668]
["bitfinex","SOLUSD",1741212688663,0.033,145.53,145.52,26.42679978]
["bitfinex","SOLUSD",1741212688988,0.033,145.53,145.52,218.84396319]
["bitfinex","SOLUSD",1741212690792,0.033,145.53,145.52,530.84396319]
["bitfinex","SOLUSD",1741212691387,0.033,145.53,145.52,542.73086297]
["bitfinex","SOLUSD",1741212692989,0.033,145.53,145.52,405.83086297]
["bitfinex","SOLUSD",1741212693368,0.033,145.53,145.52,412.70276297]
["bitfinex","SOLUSD",1741212693962,0.033,145.53,145.52,100.70276297]
["bitfinex","SOLUSD",1741212697600,0.033,145.53,145.52,88.81586319]
["bitfinex","SOLUSD",1741212698612,0.033,145.53,145.52,81.94396319]
["bitfinex","SOLUSD",1741212698777,0.033,145.53,145.52,88.81586319]
["bitfinex","SOLUSD",1741212701202,0.033,145.53,145.52,81.94396319]
["bitfinex","SOLUSD",1741212701587,0.033,145.53,145.52,88.81586319]
["bitfinex","SOLUSD",1741212702303,0.033,145.53,145.52,74.30596319]
["bitfinex","SOLUSD",1741212702479,11.91989978,145.53,145.52,0.03]
["bitfinex","SOLUSD",1741212704694,0.033,145.53,145.52,0.03]
["bitfinex","SOLUSD",1741212707603,11.91989978,145.53,145.52,0.03]
["bitfinex","SOLUSD",1741212710311,38.0758793,145.53,145.5,0.03]
["bitfinex","SOLUSD",1741212710608,11.88689978,145.52,145.5,0.03]
["bitfinex","SOLUSD",1741212711602,11.88689978,145.51,145.5,0.03]
["bitfinex","SOLUSD",1741212723021,30.53654864,145.51,145.5,0.03]
["bitfinex","SOLUSD",1741212723689,30.53654864,145.51,145.46,0.03]
["bitfinex","SOLUSD",1741212724006,11.88689978,145.47,145.46,0.03]
["bitfinex","SOLUSD",1741212725011,81.0,145.5,145.46,0.03]
["bitfinex","SOLUSD",1741212725213,11.88689978,145.49,145.46,0.03]
["bitfinex","SOLUSD",1741212726118,22.68698717,145.49,145.46,0.03]
["bitfinex","SOLUSD",1741212726317,10.80008739,145.49,145.46,0.03]
["bitfinex","SOLUSD",1741212728006,11.88689978,145.51,145.46,0.03]
["bitfinex","SOLUSD",1741212728518,11.88689978,145.5,145.46,0.03]
["bitfinex","SOLUSD",1741212729100,11.88689978,145.49,145.46,0.03]
["bitfinex","SOLUSD",1741212730518,0.14216157,145.5,145.46,0.03]
["bitfinex","SOLUSD",1741212730711,11.88689978,145.47,145.46,0.03]
["bitfinex","SOLUSD",1741212731116,10.86943578,145.47,145.46,0.03]
["bitfinex","SOLUSD",1741212733015,10.80008739,145.49,145.46,0.03]
["bitfinex","SOLUSD",1741212734124,10.80008739,145.49,145.46,74.30596319]
["bitfinex","SOLUSD",1741212734522,11.88689978,145.51,145.46,74.30596319]
["bitfinex","SOLUSD",1741212734825,11.88689978,145.51,145.46,81.18046319]
["bitfinex","SOLUSD",1741212735220,0.033,145.52,145.47,11.88689978]
["bitfinex","SOLUSD",1741212735537,0.033,145.52,145.49,11.88689978]
["bitfinex","SOLUSD",1741212735730,0.033,145.52,145.49,86.16286297]
["bitfinex","SOLUSD",1741212736524,0.033,145.52,145.5,1.7252]
["bitfinex","SOLUSD",1741212736716,0.033,145.52,145.51,18.41609978]
["bitfinex","SOLUSD",1741212737229,0.033,145.52,145.51,6.5292]
["bitfinex","SOLUSD",1741212740536,0.033,145.52,145.51,80.80516319]
["bitfinex","SOLUSD",1741212745528,11.91989978,145.52,145.51,74.27596319]
["bitfinex","SOLUSD",1741212746324,0.033,145.52,145.51,74.27596319]
["bitfinex","SOLUSD",1741212746523,0.033,145.52,145.5,1.7252]
["bitfinex","SOLUSD",1741212747454,0.033,145.52,145.49,211.20596319]
["bitfinex","SOLUSD",1741212747455,11.88689978,145.51,145.49,211.20596319]
["bitfinex","SOLUSD",1741212747963,11.88689978,145.5,145.49,211.20596319]
["bitfinex","SOLUSD",1741212750072,11.88689978,145.5,145.49,0.03]
["bitfinex","SOLUSD",1741212750960,0.033,145.52,145.49,0.03]
["bitfinex","SOLUSD",1741212751164,0.033,145.52,145.5,11.88689978]
["bitfinex","SOLUSD",1741212751372,0.033,145.52,145.5,18.01969978]
["bitfinex","SOLUSD",1741212751958,0.033,145.52,145.51,11.88689978]
["bitfinex","SOLUSD",1741212752154,0.033,145.53,145.52,0.14216157]
["bitfinex","SOLUSD",1741212752459,0.033,145.53,145.52,243.29714568]
["bitfinex","SOLUSD",1741212752753,0.033,145.53,145.52,241.8546734]
["bitfinex","SOLUSD",1741212752930,0.033,145.53,145.52,560.7265734]
["bitfinex","SOLUSD",1741212754662,0.033,145.53,145.52,560.55158784]
["bitfinex","SOLUSD",1741212760265,0.033,145.53,145.52,523.17596319]
["bitfinex","SOLUSD",1741212760561,0.033,145.53,145.52,211.17596319]
["bitfinex","SOLUSD",1741212760965,0.033,145.53,145.52,229.75977741]
["bitfinex","SOLUSD",1741212762067,0.033,145.53,145.52,211.17596319]
["bitfinex","SOLUSD",1741212762861,0.033,145.53,145.52,229.75977741]
["bitfinex","SOLUSD",1741212763360,0.033,145.53,145.52,541.75977741]
["bitfinex","SOLUSD",1741212766563,0.033,145.53,145.52,548.63167741]
["bitfinex","SOLUSD",1741212767565,0.033,145.53,145.52,255.42348784]
["bitfinex","SOLUSD",1741212770370,0.033,145.53,145.52,586.2916252]
["bitfinex","SOLUSD",1741212770868,0.033,145.53,145.52,274.2916252]
["bitfinex","SOLUSD",1741212771166,0.033,145.53,145.52,255.70781098]
["bitfinex","SOLUSD",1741212773942,0.033,145.56,145.55,20.0]
["bitfinex","SOLUSD",1741212774147,0.033,145.56,145.55,278.60632802]
["bitfinex","SOLUSD",1741212774375,0.033,145.56,145.55,277.16427255]
["bitfinex","SOLUSD",1741212774554,0.033,145.56,145.55,270.46581573]
["bitfinex","SOLUSD",1741212775157,0.033,145.56,145.55,277.33621573]
["bitfinex","SOLUSD",1741212775356,0.033,145.56,145.55,265.02437362]
["bitfinex","SOLUSD",1741212775557,0.033,145.56,145.55,276.90973102]
["bitfinex","SOLUSD",1741212777358,0.033,145.56,145.55,588.90973102]
["bitfinex","SOLUSD",1741212778684,0.033,145.56,145.55,246.23256319]
["bitfinex","SOLUSD",1741212779176,0.033,145.56,145.55,258.11792059]
["bitfinex","SOLUSD",1741212780360,0.033,145.56,145.55,276.90973102]
["bitfinex","SOLUSD",1741212781352,0.033,145.56,145.55,246.23256319]
["bitfinex","SOLUSD",1741212781668,0.033,145.56,145.55,558.23256319]
["bitfinex","SOLUSD",1741212781977,0.033,145.56,145.55,570.11792059]
["bitfinex","SOLUSD",1741212782773,0.033,145.56,145.55,558.23256319]
["bitfinex","SOLUSD",1741212782963,0.033,145.56,145.55,570.11792059]
["bitfinex","SOLUSD",1741212783576,0.033,145.56,145.55,543.17596319]
["bitfinex","SOLUSD",1741212784983,0.033,145.56,145.55,74.27596319]
["bitfinex","SOLUSD",1741212788094,0.033,145.56,145.55,393.14636319]
["bitfinex","SOLUSD",1741212788486,0.033,145.56,145.55,386.27596319]
["bitfinex","SOLUSD",1741212790980,0.033,145.56,145.55,74.27596319]
["bitfinex","SOLUSD",1741212795873,0.033,145.56,145.55,87.60381294]
["bitfinex","SOLUSD",1741212796564,0.033,145.56,145.55,94.47421294]
["bitfinex","SOLUSD",1741212797488,0.033,145.56,145.55,94.61637451]
["bitfinex","SOLUSD",1741212797687,0.033,145.56,145.55,113.26602337]
["bitfinex","SOLUSD",1741212799894,0.033,145.56,145.55,231.37421294]
["bitfinex","SOLUSD",1741212800090,0.033,145.56,145.55,218.04636319]
["bitfinex","SOLUSD",1741212800601,0.033,145.56,145.55,530.04636319]
["bitfinex","SOLUSD",1741212804280,0.033,145.56,145.55,523.17596319]
["bitfinex","SOLUSD",1741212805994,0.033,145.56,145.55,530.04636319]
["bitfinex","SOLUSD",1741212806187,0.033,145.56,145.55,523.17596319]
["bitfinex","SOLUSD",1741212807096,0.033,145.56,145.55,530.04636319]
["bitfinex","SOLUSD",1741212810386,0.033,145.56,145.55,560.72353102]
["bitfinex","SOLUSD",1741212810592,0.033,145.56,145.55,255.33483102]
["bitfinex","SOLUSD",1741212810791,0.033,145.56,145.55,257.00173102]
["bitfinex","SOLUSD",1741212813509,0.033,145.56,145.55,569.00173102]
["bitfinex","SOLUSD",1741212814406,0.033,145.56,145.55,569.28605416]
["bitfinex","SOLUSD",1741212825310,0.033,145.56,145.55,557.11637362]
["bitfinex","SOLUSD",1741212829031,0.033,145.56,145.55,530.04636319]
["bitfinex","SOLUSD",1741212834327,0.033,145.56,145.55,218.04636319]
["bitfinex","SOLUSD",1741212837335,0.033,145.56,145.55,530.04636319]
["bitfinex","SOLUSD",1741212841540,0.033,145.56,145.55,229.93172059]
["bitfinex","SOLUSD",1741212843040,5.18802302,145.56,145.55,229.93172059]
["bitfinex","SOLUSD",1741212843836,5.18802302,145.56,145.55,249.00785416]
["bitfinex","SOLUSD",1741212844320,0.033,145.56,145.55,249.00785416]
["bitfinex","SOLUSD",1741212844520,0.033,145.56,145.55,561.00785416]
["bitfinex","SOLUSD",1741212845345,0.033,145.56,145.55,523.17596319]
["bitfinex","SOLUSD",1741212845817,0.033,145.56,145.55,530.04636319]
["bitfinex","SOLUSD",1741212846732,0.033,145.56,145.55,561.00785416]
["bitfinex","SOLUSD",1741212854151,0.033,145.56,145.55,530.04636319]
["bitfinex","SOLUSD",1741212854948,0.033,145.56,145.55,561.00785416]
["bitfinex","SOLUSD",1741212855246,0.033,145.56,145.55,561.15001573]
["bitfinex","SOLUSD",1741212855552,0.033,145.56,145.55,569.33651573]
["bitfinex","SOLUSD",1741212855852,0.033,145.56,145.55,569.19435416]
["bitfinex","SOLUSD",1741212856854,0.033,145.56,145.55,550.26038216]
["bitfinex","SOLUSD",1741212857043,0.033,145.56,145.55,538.37502476]
["bitfinex","SOLUSD",1741212859348,0.033,145.56,145.55,569.33651573]
["bitfinex","SOLUSD",1741212859650,0.033,145.56,145.55,569.19435416]
["bitfinex","SOLUSD",1741212860155,0.033,145.56,145.55,550.26038216]
["bitfinex","SOLUSD",1741212860654,0.033,145.56,145.55,538.37502476]
["bitfinex","SOLUSD",1741212863673,0.033,145.56,145.55,530.04636319]
["bitfinex","SOLUSD",1741212864645,0.033,145.56,145.55,523.17596319]
["bitfinex","SOLUSD",1741212864846,0.033,145.56,145.55,530.04636319]
["bitfinex","SOLUSD",1741212866545,0.033,145.56,145.55,218.04636319]
["bitfinex","SOLUSD",1741212869669,0.033,145.56,145.55,561.00785416]
["bitfinex","SOLUSD",1741212870176,0.033,145.56,145.55,249.00785416]
["bitfinex","SOLUSD",1741212871172,0.033,145.56,145.55,249.15001573]
["bitfinex","SOLUSD",1741212871359,0.033,145.59,145.58,12.02751897]
["bitfinex","SOLUSD",1741212871561,0.033,145.59,145.58,223.20348216]
["bitfinex","SOLUSD",1741212872262,0.033,145.59,145.58,211.31812476]
["bitfinex","SOLUSD",1741212872462,0.033,145.59,145.58,218.18712476]
["bitfinex","SOLUSD",1741212873079,0.033,145.59,145.58,523.17596319]
["bitfinex","SOLUSD",1741212873577,0.033,145.59,145.58,530.04496319]
["bitfinex","SOLUSD",1741212876281,0.033,145.59,145.58,218.04496319]
["bitfinex","SOLUSD",1741212879285,0.033,145.59,145.58,530.04496319]
["bitfinex","SOLUSD",1741212881261,0.033,145.59,145.58,218.18712476]
["bitfinex","SOLUSD",1741212881462,0.033,145.59,145.58,230.07248216]
["bitfinex","SOLUSD",1741212883367,0.033,145.59,145.58,218.18712476]
["bitfinex","SOLUSD",1741212884184,0.033,145.59,145.58,530.18712476]
["bitfinex","SOLUSD",1741212884685,0.033,145.59,145.58,542.07248216]
["bitfinex","SOLUSD",1741212884979,0.033,145.59,145.58,561.00645416]
["bitfinex","SOLUSD",1741212887887,0.033,145.59,145.58,549.12109676]
["bitfinex","SOLUSD",1741212888064,0.033,145.59,145.58,561.00645416]
["bitfinex","SOLUSD",1741212890584,0.033,145.59,145.58,549.12109676]
["bitfinex","SOLUSD",1741212904705,0.033,145.59,145.58,561.00645416]
["bitfinex","SOLUSD",1741212906209,0.033,145.59,145.58,523.17596319]
["bitfinex","SOLUSD",1741212906506,11.9183574,145.59,145.58,74.27596319]
["bitfinex","SOLUSD",1741212907685,11.9183574,145.59,145.56,74.30596319]
["bitfinex","SOLUSD",1741212907881,11.8853574,145.57,145.56,74.30596319]
["bitfinex","SOLUSD",1741212908297,13.5466574,145.57,145.56,74.30596319]
["bitfinex","SOLUSD",1741212908708,13.5466574,145.57,145.56,0.03]
["bitfinex","SOLUSD",1741212909226,13.5466574,145.57,145.53,0.03]
["bitfinex","SOLUSD",1741212909227,6.3708,145.56,145.53,0.03]
["bitfinex","SOLUSD",1741212909391,11.8853574,145.54,145.53,0.03]
["bitfinex","SOLUSD",1741212910291,11.8853574,145.54,145.52,0.03]
["bitfinex","SOLUSD",1741212910500,59.426787,145.53,145.49,74.30596319]
["bitfinex","SOLUSD",1741212910699,11.8853574,145.5,145.49,74.30596319]
["bitfinex","SOLUSD",1741212911590,17.17088739,145.56,145.49,74.30596319]
["bitfinex","SOLUSD",1741212911796,11.8853574,145.54,145.49,211.20596319]
["bitfinex","SOLUSD",1741212912034,11.8853574,145.55,145.49,229.96462059]
["bitfinex","SOLUSD",1741212912220,22.68544479,145.56,145.5,13.32823188]
["bitfinex","SOLUSD",1741212912423,22.68544479,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1741212912731,10.80008739,145.56,145.51,18.7576574]
["bitfinex","SOLUSD",1741212913109,10.80008739,145.56,145.51,229.93362059]
["bitfinex","SOLUSD",1741212913307,10.80008739,145.56,145.52,1.44258433]
["bitfinex","SOLUSD",1741212913608,22.68544479,145.58,145.53,312.0]
["bitfinex","SOLUSD",1741212913813,10.80008739,145.58,145.53,323.8853574]
["bitfinex","SOLUSD",1741212914625,10.80008739,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1741212914935,22.68544479,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1741212915228,10.80008739,145.58,145.55,11.8853574]
["bitfinex","SOLUSD",1741212915428,0.033,145.59,145.55,223.06132059]
["bitfinex","SOLUSD",1741212915598,0.033,145.59,145.56,1.44213084]
["bitfinex","SOLUSD",1741212916611,0.033,145.59,145.57,6.8695]
["bitfinex","SOLUSD",1741212917728,0.033,145.59,145.58,1.44210542]
["bitfinex","SOLUSD",1741212917938,0.033,145.59,145.58,245.45042115]
["bitfinex","SOLUSD",1741212917939,0.0001,145.59,145.58,245.45042115]
["bitfinex","SOLUSD",1741212918129,0.0001,145.59,145.58,244.00831573]
["bitfinex","SOLUSD",1741212918300,0.0001,145.59,145.58,556.00831573]
["bitfinex","SOLUSD",1741212919032,0.0001,145.59,145.58,562.87731573]
["bitfinex","SOLUSD",1741212919399,0.033,145.6,145.59,19.21829514]
["bitfinex","SOLUSD",1741212919609,0.033,145.6,145.59,38.62511717]
["bitfinex","SOLUSD",1741212919943,0.033,145.6,145.59,256.66968036]
["bitfinex","SOLUSD",1741212920234,0.033,145.6,145.59,255.22821573]
["bitfinex","SOLUSD",1741212921016,0.0001,145.6,145.59,257.22821573]
["bitfinex","SOLUSD",1741212921231,0.033,145.67,145.63,19.21829514]
["bitfinex","SOLUSD",1741212921540,0.033,145.67,145.64,1.44130898]
["bitfinex","SOLUSD",1741212922740,0.033,145.67,145.64,313.44130898]
["bitfinex","SOLUSD",1741212922913,0.033,145.67,145.64,312.0]
["bitfinex","SOLUSD",1741212923112,0.033,145.67,145.64,530.04196319]
["bitfinex","SOLUSD",1741212923332,0.033,145.67,145.65,1.58347289]
["bitfinex","SOLUSD",1741212923734,0.033,145.67,145.65,20.14059499]
["bitfinex","SOLUSD",1741212923936,0.033,145.67,145.66,37.63325567]
["bitfinex","SOLUSD",1741212924225,0.033,145.67,145.66,248.80921886]
["bitfinex","SOLUSD",1741212924435,0.033,145.67,145.66,230.10993519]
["bitfinex","SOLUSD",1741212924731,0.033,145.67,145.66,211.17596319]
["bitfinex","SOLUSD",1741212926443,0.033,145.67,145.66,530.04126319]
["bitfinex","SOLUSD",1741212929214,0.033,145.67,145.66,523.17596319]
["bitfinex","SOLUSD",1741212932042,0.033,145.67,145.66,211.17596319]
["bitfinex","SOLUSD",1741212933035,0.033,145.67,145.59,3.35822435]
["bitfinex","SOLUSD",1741212933036,216.62287407,145.85,145.67,136.9]
["bitfinex","SOLUSD",1741212933320,308.03753285,146.36,146.2,98.79303945]
["bitfinex","SOLUSD",1741212933509,266.00601885,146.36,146.35,18.5571221]
["bitfinex","SOLUSD",1741212933721,97.55158772,146.36,146.35,79.29464743]
["bitfinex","SOLUSD",1741212933911,92.96182152,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1741212934127,120.17646461,146.39,146.36,8.26660626]
["bitfinex","SOLUSD",1741212934316,86.0273127,146.39,146.37,34.43761839]
["bitfinex","SOLUSD",1741212934516,55.55545152,146.39,146.37,34.43761839]
["bitfinex","SOLUSD",1741212934731,34.18087913,146.55,146.37,267.06491968]
["bitfinex","SOLUSD",1741212934732,115.44601769,146.38,146.37,267.06491968]
["bitfinex","SOLUSD",1741212934923,57.59928137,146.38,146.37,232.62730129]
["bitfinex","SOLUSD",1741212935126,45.08788308,146.38,146.37,267.06491968]
["bitfinex","SOLUSD",1741212935317,122.5,146.38,146.37,267.06491968]
["bitfinex","SOLUSD",1741212935516,76.77471239,146.38,146.37,337.02948364]
["bitfinex","SOLUSD",1741212935713,37.99611584,146.38,146.37,374.83617038]
["bitfinex","SOLUSD",1741212935938,37.99611584,146.38,146.37,292.68020733]
["bitfinex","SOLUSD",1741212936625,37.99611584,146.38,146.37,255.51029589]
["bitfinex","SOLUSD",1741212937142,14.21754451,146.38,146.37,255.51029589]
["bitfinex","SOLUSD",1741212937533,61.93588917,146.38,146.37,153.53401885]
["bitfinex","SOLUSD",1741212937738,151.00428542,146.38,146.37,153.53401885]
["bitfinex","SOLUSD",1741212938846,122.36,146.38,146.37,13.95763807]
["bitfinex","SOLUSD",1741212939415,42.89049155,146.38,146.37,13.95763807]
["bitfinex","SOLUSD",1741212939920,90.60883621,146.38,146.37,13.95763807]
["bitfinex","SOLUSD",1741212940539,90.60883621,146.38,146.35,20.42744705]
["bitfinex","SOLUSD",1741212940844,28.75004728,146.38,146.35,20.42744705]
["bitfinex","SOLUSD",1741212941143,47.71834466,146.36,146.34,10.14867865]
["bitfinex","SOLUSD",1741212941323,1.43403488,146.35,146.32,45.33046138]
["bitfinex","SOLUSD",1741212941523,95.43668932,146.33,146.32,45.33046138]
["bitfinex","SOLUSD",1741212941723,95.43668932,146.33,146.31,20.42744705]
["bitfinex","SOLUSD",1741212942332,95.43668932,146.33,146.22,20.42744705]
["bitfinex","SOLUSD",1741212942533,47.71834466,146.27,146.22,20.42744705]
["bitfinex","SOLUSD",1741212943129,47.71834466,146.29,146.22,20.42744705]
["bitfinex","SOLUSD",1741212943646,47.71834466,146.29,146.21,1.57780283]
["bitfinex","SOLUSD",1741212943647,47.71834466,146.29,146.21,1.43564126]
["bitfinex","SOLUSD",1741212943945,47.71834466,146.29,146.22,0.14216157]
["bitfinex","SOLUSD",1741212944324,47.71834466,146.32,146.21,1.43564126]
["bitfinex","SOLUSD",1741212944325,47.71834466,146.25,146.21,0.14216157]
["bitfinex","SOLUSD",1741212944730,47.71834466,146.26,146.21,0.14216157]
["bitfinex","SOLUSD",1741212945333,47.71834466,146.28,146.21,0.14216157]
["bitfinex","SOLUSD",1741212946331,47.71834466,146.26,146.21,0.14216157]
["bitfinex","SOLUSD",1741212946734,47.71834466,146.28,146.21,0.14216157]
["bitfinex","SOLUSD",1741212946952,47.71834466,146.3,146.21,0.14216157]
["bitfinex","SOLUSD",1741212947252,124.2903,146.32,146.21,0.14216157]
["bitfinex","SOLUSD",1741212947645,47.71834466,146.28,146.21,0.14216157]
["bitfinex","SOLUSD",1741212950133,47.71834466,146.28,146.2,20.21194028]
["bitfinex","SOLUSD",1741212950533,47.71834466,146.27,146.2,67.93028494]
["bitfinex","SOLUSD",1741212951260,47.71834466,146.27,146.2,20.21194028]
["bitfinex","SOLUSD",1741212951958,67.71834466,146.29,146.21,0.03]
["bitfinex","SOLUSD",1741212952532,22.85347065,146.29,146.21,0.03]
["bitfinex","SOLUSD",1741212952734,22.88647065,146.29,146.21,0.03]
["bitfinex","SOLUSD",1741212953293,47.71834466,146.28,146.21,0.03]
["bitfinex","SOLUSD",1741212954030,15.78569068,146.28,146.21,0.03]
["bitfinex","SOLUSD",1741212954373,47.71834466,146.25,146.21,0.03]
["bitfinex","SOLUSD",1741212954538,2.0504,146.31,146.21,0.03]
["bitfinex","SOLUSD",1741212954539,47.71834466,146.26,146.21,0.03]
["bitfinex","SOLUSD",1741212955135,0.10625655,146.26,146.21,0.03]
["bitfinex","SOLUSD",1741212956543,29.46078931,146.27,146.21,0.03]
["bitfinex","SOLUSD",1741212957369,29.46078931,146.22,146.21,0.03]
["bitfinex","SOLUSD",1741212957554,2.0505,146.3,146.21,0.03]
["bitfinex","SOLUSD",1741212958068,29.46078931,146.28,146.21,0.03]
["bitfinex","SOLUSD",1741212958456,28.96078931,146.26,146.21,0.03]
["bitfinex","SOLUSD",1741212958668,29.46078931,146.26,146.21,0.03]
["bitfinex","SOLUSD",1741212959546,29.46078931,146.26,146.19,1.06581122]
["bitfinex","SOLUSD",1741212959747,31.51188931,146.26,146.19,1.06581122]
["bitfinex","SOLUSD",1741212959950,29.46078931,146.27,146.19,1.06581122]
["bitfinex","SOLUSD",1741212960144,29.46078931,146.25,146.19,1.06581122]
["bitfinex","SOLUSD",1741212960452,29.46078931,146.23,146.18,1.04712788]
["bitfinex","SOLUSD",1741212960652,29.46078931,146.22,146.16,29.46078931]
["bitfinex","SOLUSD",1741212960861,29.46078931,146.22,146.16,30.50853208]
["bitfinex","SOLUSD",1741212961177,29.46078931,146.21,146.16,1.04774277]
["bitfinex","SOLUSD",1741212961468,29.46078931,146.22,146.16,30.50853208]
["bitfinex","SOLUSD",1741212961777,30.82848931,146.23,146.16,30.50853208]
["bitfinex","SOLUSD",1741212962467,30.82848931,146.23,146.15,1.04751243]
["bitfinex","SOLUSD",1741212962670,28.46078931,146.22,146.15,30.50830174]
["bitfinex","SOLUSD",1741212962873,1.3677,146.23,146.16,29.46078931]
["bitfinex","SOLUSD",1741212963065,29.46078931,146.25,146.2,0.24785377]
["bitfinex","SOLUSD",1741212963852,28.46078931,146.25,146.2,0.24785377]
["bitfinex","SOLUSD",1741212964059,81.0,146.31,146.22,0.24785377]
["bitfinex","SOLUSD",1741212964252,3.4182,146.28,146.21,0.24785377]
["bitfinex","SOLUSD",1741212964664,29.46078931,146.27,146.21,0.24785377]
["bitfinex","SOLUSD",1741212965064,29.46078931,146.27,146.22,0.24785377]
["bitfinex","SOLUSD",1741212965666,29.46078931,146.27,146.21,0.24785377]
["bitfinex","SOLUSD",1741212966678,4.7859,146.26,146.22,0.24785377]
["bitfinex","SOLUSD",1741212966977,4.7859,146.26,146.21,0.24785377]
["bitfinex","SOLUSD",1741212967356,4.7859,146.26,146.22,0.24785377]
["bitfinex","SOLUSD",1741212967677,4.7859,146.26,146.21,0.24785377]
["bitfinex","SOLUSD",1741212967886,29.46078931,146.28,146.21,0.24785377]
["bitfinex","SOLUSD",1741212968297,29.46078931,146.28,146.18,20.42744705]
["bitfinex","SOLUSD",1741212968298,29.46078931,146.28,146.22,0.24785377]
["bitfinex","SOLUSD",1741212968767,36.29698931,146.28,146.22,0.24785377]
["bitfinex","SOLUSD",1741212969076,29.46078931,146.28,146.22,0.24785377]
["bitfinex","SOLUSD",1741212969570,29.46078931,146.24,146.21,20.42744705]
["bitfinex","SOLUSD",1741212969772,1.75214623,146.3,146.21,20.42744705]
["bitfinex","SOLUSD",1741212969773,29.46078931,146.22,146.21,20.42744705]
["bitfinex","SOLUSD",1741212970374,29.46078931,146.23,146.21,20.42744705]
["bitfinex","SOLUSD",1741212970871,29.46078931,146.24,146.2,22.42744705]
["bitfinex","SOLUSD",1741212971971,29.46078931,146.23,146.2,22.42744705]
["bitfinex","SOLUSD",1741212972375,29.46078931,146.24,146.2,22.42744705]
["bitfinex","SOLUSD",1741212972885,0.6838,146.23,146.2,22.42744705]
["bitfinex","SOLUSD",1741212973372,29.46078931,146.25,146.2,22.42744705]
["bitfinex","SOLUSD",1741212973575,17.87958603,146.25,146.22,20.42744705]
["bitfinex","SOLUSD",1741212973772,29.46078931,146.23,146.22,4.705e-05]
["bitfinex","SOLUSD",1741212974385,29.46078931,146.23,146.16,202.99580307]
["bitfinex","SOLUSD",1741212974590,29.46078931,146.22,146.16,283.89580307]
["bitfinex","SOLUSD",1741212974767,29.46078931,146.22,146.16,254.43501376]
["bitfinex","SOLUSD",1741212974965,29.46078931,146.22,146.16,219.83]
["bitfinex","SOLUSD",1741212975163,29.46078931,146.21,146.16,219.83]
["bitfinex","SOLUSD",1741212975386,81.0,146.29,146.17,9.04345282]
["bitfinex","SOLUSD",1741212975387,29.46078931,146.2,146.17,9.04345282]
["bitfinex","SOLUSD",1741212975588,29.46078931,146.19,146.17,9.04345282]
["bitfinex","SOLUSD",1741212975809,29.46078931,146.2,146.17,9.04345282]
["bitfinex","SOLUSD",1741212976367,29.46078931,146.21,146.17,9.04345282]
["bitfinex","SOLUSD",1741212976890,29.46078931,146.21,146.18,9.04345282]
["bitfinex","SOLUSD",1741212977088,29.46078931,146.24,146.18,9.04345282]
["bitfinex","SOLUSD",1741212977283,29.46078931,146.2,146.18,9.04345282]
["bitfinex","SOLUSD",1741212977685,29.46078931,146.2,146.19,9.04345282]
["bitfinex","SOLUSD",1741212978066,29.46078931,146.2,146.19,13.02154915]
["bitfinex","SOLUSD",1741212978385,31.75827923,146.29,146.19,13.02154915]
["bitfinex","SOLUSD",1741212978582,29.46078931,146.2,146.19,13.02154915]
["bitfinex","SOLUSD",1741212979890,29.46078931,146.2,146.19,9.04345282]
["bitfinex","SOLUSD",1741212980361,29.46078931,146.22,146.19,9.04345282]
["bitfinex","SOLUSD",1741212980567,29.46078931,146.2,146.19,9.04345282]
["bitfinex","SOLUSD",1741212980763,18.64964886,146.27,146.19,9.04345282]
["bitfinex","SOLUSD",1741212980972,18.64964886,146.25,146.19,9.04345282]
["bitfinex","SOLUSD",1741212982270,18.64964886,146.25,146.16,217.83]
["bitfinex","SOLUSD",1741212986497,22.04471975,146.25,146.16,217.83]
["bitfinex","SOLUSD",1741212990698,22.07771975,146.25,146.16,217.83]
["bitfinex","SOLUSD",1741212996097,22.07771975,146.25,146.16,0.03]
["bitfinex","SOLUSD",1741213001080,18.64964886,146.23,146.16,0.03]
["bitfinex","SOLUSD",1741213006610,99.64964886,146.23,146.16,0.03]
["bitfinex","SOLUSD",1741213019511,18.64964886,146.21,146.01,0.03]
["bitfinex","SOLUSD",1741213019710,18.64964886,146.21,145.99,33.144979]
["bitfinex","SOLUSD",1741213019711,18.64964886,146.16,145.99,8.97385477]
["bitfinex","SOLUSD",1741213019912,18.64964886,146.16,146.04,18.43593528]
["bitfinex","SOLUSD",1741213019913,90.85203576,146.15,146.04,18.43593528]
["bitfinex","SOLUSD",1741213020105,8.08,146.2,146.1,18.43593528]
["bitfinex","SOLUSD",1741213020306,122.313,146.25,146.11,18.43593528]
["bitfinex","SOLUSD",1741213020307,0.033,146.24,146.11,18.43593528]
["bitfinex","SOLUSD",1741213020518,0.033,146.24,146.11,217.8]
["bitfinex","SOLUSD",1741213020718,18.64964886,146.22,146.11,80.9]
["bitfinex","SOLUSD",1741213020913,18.64964886,146.2,146.11,80.9]
["bitfinex","SOLUSD",1741213021209,6.65960893,146.19,146.08,217.8]
["bitfinex","SOLUSD",1741213021418,18.64964886,146.18,146.08,80.9]
["bitfinex","SOLUSD",1741213021609,116.16129355,146.18,146.08,80.9]
["bitfinex","SOLUSD",1741213025139,6.72269808,146.17,146.08,80.9]
["bitfinex","SOLUSD",1741213025438,18.64964886,146.16,146.08,80.9]
["bitfinex","SOLUSD",1741213025631,81.0,146.15,146.05,18.891]
["bitfinex","SOLUSD",1741213026018,18.64964886,146.14,146.05,18.891]
["bitfinex","SOLUSD",1741213026732,103.98838169,146.14,146.05,18.891]
["bitfinex","SOLUSD",1741213027436,81.0,146.13,146.03,80.9]
["bitfinex","SOLUSD",1741213028135,22.98838169,146.14,146.01,136.93]
["bitfinex","SOLUSD",1741213028136,99.64964886,146.12,146.01,136.93]
["bitfinex","SOLUSD",1741213028320,18.64964886,146.1,146.01,0.03]
["bitfinex","SOLUSD",1741213029124,81.0,146.09,146.01,0.03]
["bitfinex","SOLUSD",1741213029323,99.64964886,146.08,146.01,0.03]
["bitfinex","SOLUSD",1741213029927,81.0,146.07,146.01,0.03]
["bitfinex","SOLUSD",1741213030326,18.64964886,146.05,146.01,0.03]
["bitfinex","SOLUSD",1741213033137,81.0,146.06,146.01,0.03]
["bitfinex","SOLUSD",1741213033723,84.3668704,146.06,146.01,0.03]
["bitfinex","SOLUSD",1741213034230,3.3668704,146.06,146.01,0.03]
["bitfinex","SOLUSD",1741213034439,3.45892532,146.1,146.01,0.03]
["bitfinex","SOLUSD",1741213034440,18.64964886,146.1,146.01,0.03]
["bitfinex","SOLUSD",1741213036126,3.48877137,146.11,146.03,18.43593528]
["bitfinex","SOLUSD",1741213036324,81.0,146.13,146.04,18.43593528]
["bitfinex","SOLUSD",1741213036525,18.64964886,146.15,146.04,18.43593528]
["bitfinex","SOLUSD",1741213037340,18.64964886,146.15,146.03,18.43593528]
["bitfinex","SOLUSD",1741213037637,23.04241542,146.15,146.02,20.43593528]
["bitfinex","SOLUSD",1741213037844,23.04241542,146.15,146.03,18.43593528]
["bitfinex","SOLUSD",1741213038344,23.04241542,146.15,146.02,20.43593528]
["bitfinex","SOLUSD",1741213038843,23.04241542,146.15,146.02,18.43593528]
["bitfinex","SOLUSD",1741213040141,23.04241542,146.15,146.01,238.26593528]
["bitfinex","SOLUSD",1741213040356,18.64964886,146.13,146.01,217.83]
["bitfinex","SOLUSD",1741213042449,81.0,146.12,146.01,80.93]
["bitfinex","SOLUSD",1741213042635,4.39276656,146.15,146.01,80.93]
["bitfinex","SOLUSD",1741213042636,18.64964886,146.1,146.01,80.93]
["bitfinex","SOLUSD",1741213043642,99.64964886,146.1,146.01,80.93]
["bitfinex","SOLUSD",1741213044542,18.64964886,146.08,146.01,0.03]
["bitfinex","SOLUSD",1741213045131,18.64964886,146.06,146.01,0.03]
["bitfinex","SOLUSD",1741213045447,99.64964886,146.06,146.01,0.03]
["bitfinex","SOLUSD",1741213046232,18.64964886,146.04,146.01,0.03]
["bitfinex","SOLUSD",1741213047248,99.64964886,146.04,146.01,0.03]
["bitfinex","SOLUSD",1741213049555,103.14477113,146.04,146.01,0.03]
["bitfinex","SOLUSD",1741213056168,18.64964886,146.02,145.91,36.5878]
["bitfinex","SOLUSD",1741213056343,97.70690051,146.01,145.84,230.4953]
["bitfinex","SOLUSD",1741213056540,18.64964886,145.99,145.84,230.4953]
["bitfinex","SOLUSD",1741213056857,18.64964886,145.97,145.84,230.4953]
["bitfinex","SOLUSD",1741213057043,6.85486475,145.96,145.84,230.4953]
["bitfinex","SOLUSD",1741213057243,18.64964886,145.95,145.84,230.4953]
["bitfinex","SOLUSD",1741213057444,6.85486475,145.95,145.84,230.4953]
["bitfinex","SOLUSD",1741213059042,6.85486475,145.95,145.84,229.8953]
["bitfinex","SOLUSD",1741213061462,18.64964886,145.93,145.84,92.9953]
["bitfinex","SOLUSD",1741213064544,18.64964886,145.93,145.84,80.9]
["bitfinex","SOLUSD",1741213066358,22.10970883,145.93,145.84,80.9]
["bitfinex","SOLUSD",1741213071962,3.46005997,145.93,145.84,80.9]
["bitfinex","SOLUSD",1741213072143,6.85486475,145.95,145.85,18.51884767]
["bitfinex","SOLUSD",1741213072343,94.2111476,145.97,145.85,18.51884767]
["bitfinex","SOLUSD",1741213072556,94.2111476,145.97,145.85,236.31884767]
["bitfinex","SOLUSD",1741213072951,18.64964886,145.96,145.85,238.31884767]
["bitfinex","SOLUSD",1741213074970,18.64964886,145.96,145.85,219.8]
["bitfinex","SOLUSD",1741213075373,18.64964886,145.96,145.85,238.31884767]
["bitfinex","SOLUSD",1741213077567,81.0,146.03,145.92,18.51884767]
["bitfinex","SOLUSD",1741213077878,18.64964886,146.02,145.93,18.51884767]
["bitfinex","SOLUSD",1741213078985,125.83624441,146.01,145.94,18.51884767]
["bitfinex","SOLUSD",1741213079678,81.0,146.05,145.97,18.51884767]
["bitfinex","SOLUSD",1741213079873,18.68264886,146.04,145.97,18.51884767]
["bitfinex","SOLUSD",1741213080062,18.68264886,146.04,145.96,18.51884767]
["bitfinex","SOLUSD",1741213080376,18.68264886,146.04,145.95,18.51884767]
["bitfinex","SOLUSD",1741213081073,18.68264886,146.04,145.96,18.51884767]
["bitfinex","SOLUSD",1741213082779,22.0482643,146.04,145.96,18.51884767]
["bitfinex","SOLUSD",1741213084487,3.39861544,146.04,145.98,18.51884767]
["bitfinex","SOLUSD",1741213084784,0.033,146.04,145.98,18.51884767]
["bitfinex","SOLUSD",1741213085781,0.033,146.04,145.99,18.51884767]
["bitfinex","SOLUSD",1741213085967,0.033,146.04,146.0,18.51884767]
["bitfinex","SOLUSD",1741213086167,0.033,146.04,146.01,18.51884767]
["bitfinex","SOLUSD",1741213087492,0.033,146.04,146.0,217.8]
["bitfinex","SOLUSD",1741213089879,0.033,146.04,146.01,18.51884767]
["bitfinex","SOLUSD",1741213090079,0.033,146.04,146.01,236.31884767]
["bitfinex","SOLUSD",1741213091494,0.033,146.04,146.01,217.8]
["bitfinex","SOLUSD",1741213092096,0.033,146.04,146.01,219.8]
["bitfinex","SOLUSD",1741213094210,0.033,146.04,146.01,238.31884767]
["bitfinex","SOLUSD",1741213094884,0.033,146.04,146.01,219.8]
["bitfinex","SOLUSD",1741213096610,0.033,146.04,146.01,231.61872462]
["bitfinex","SOLUSD",1741213096903,0.033,146.04,145.98,2.0]
["bitfinex","SOLUSD",1741213097105,0.033,146.04,145.98,219.8]
["bitfinex","SOLUSD",1741213098904,0.033,146.04,145.98,217.8]
["bitfinex","SOLUSD",1741213099792,0.033,146.04,145.98,80.9]
["bitfinex","SOLUSD",1741213100998,0.033,146.04,145.96,136.9]
["bitfinex","SOLUSD",1741213101206,0.033,146.04,145.95,217.8]
["bitfinex","SOLUSD",1741213102995,3.50360392,146.04,145.95,217.8]
["bitfinex","SOLUSD",1741213104386,18.64964886,146.03,145.95,217.8]
["bitfinex","SOLUSD",1741213106087,18.64964886,146.03,145.95,80.9]
["bitfinex","SOLUSD",1741213107013,99.64964886,146.03,145.92,217.8]
["bitfinex","SOLUSD",1741213107234,106.50451361,146.03,145.92,217.8]
["bitfinex","SOLUSD",1741213108735,81.0,146.02,145.92,80.9]
["bitfinex","SOLUSD",1741213108939,87.85486475,146.02,145.92,80.9]
["bitfinex","SOLUSD",1741213109715,99.64964886,146.01,145.92,80.9]
["bitfinex","SOLUSD",1741213116742,18.64964886,145.99,145.9,136.9]
["bitfinex","SOLUSD",1741213116914,99.64964886,145.99,145.88,217.8]
["bitfinex","SOLUSD",1741213117614,108.56279573,145.99,145.88,217.8]
["bitfinex","SOLUSD",1741213119544,108.56279573,145.99,145.88,236.27470006]
["bitfinex","SOLUSD",1741213119947,108.56279573,145.99,145.76,84.3015]
["bitfinex","SOLUSD",1741213119948,19.0203,145.92,145.77,1.27783]
["bitfinex","SOLUSD",1741213120249,107.07104997,145.91,145.77,1.27783]
["bitfinex","SOLUSD",1741213120421,18.64964886,145.9,145.77,1.27783]
["bitfinex","SOLUSD",1741213120745,18.64964886,145.88,145.77,1.27783]
["bitfinex","SOLUSD",1741213120946,18.64964886,145.86,145.77,1.27783]
["bitfinex","SOLUSD",1741213121122,18.79104997,145.85,145.77,1.27783]
["bitfinex","SOLUSD",1741213122771,24.19502407,145.85,145.77,1.27783]
["bitfinex","SOLUSD",1741213125157,18.64964886,145.84,145.77,1.27783]
["bitfinex","SOLUSD",1741213125458,37.44069883,145.84,145.77,1.27783]
["bitfinex","SOLUSD",1741213126956,118.44069883,145.84,145.77,1.27783]
["bitfinex","SOLUSD",1741213127968,18.64964886,145.82,145.77,1.27783]
["bitfinex","SOLUSD",1741213128355,29.11425283,145.82,145.77,1.27783]
["bitfinex","SOLUSD",1741213129764,10.46460397,145.82,145.77,1.27783]
["bitfinex","SOLUSD",1741213129964,11.81134658,145.84,145.77,19.75253006]
["bitfinex","SOLUSD",1741213130162,3.48490058,145.84,145.77,19.75253006]
["bitfinex","SOLUSD",1741213130361,18.64964886,145.86,145.77,19.75253006]
["bitfinex","SOLUSD",1741213130754,18.64964886,145.86,145.77,1.27783]
["bitfinex","SOLUSD",1741213131377,24.21462718,145.86,145.77,1.30783]
["bitfinex","SOLUSD",1741213131570,0.033,145.84,145.77,1.30783]
["bitfinex","SOLUSD",1741213134178,0.033,145.84,145.77,219.10783]
["bitfinex","SOLUSD",1741213138386,3.45506454,145.84,145.77,219.10783]
["bitfinex","SOLUSD",1741213138681,0.033,145.84,145.77,219.10783]
["bitfinex","SOLUSD",1741213141081,0.033,145.84,145.77,237.58253006]
["bitfinex","SOLUSD",1741213141386,0.033,145.84,145.8,18.47470006]
["bitfinex","SOLUSD",1741213141592,0.033,145.84,145.81,20.47470006]
["bitfinex","SOLUSD",1741213141758,0.033,145.84,145.83,18.47470006]
["bitfinex","SOLUSD",1741213141962,0.033,145.84,145.83,238.27470006]
["bitfinex","SOLUSD",1741213142159,0.033,145.84,145.83,236.27470006]
["bitfinex","SOLUSD",1741213143397,0.033,145.84,145.83,263.78154892]
["bitfinex","SOLUSD",1741213143884,0.033,145.84,145.83,256.92434892]
["bitfinex","SOLUSD",1741213151294,0.033,145.84,145.83,219.8]
["bitfinex","SOLUSD",1741213151504,0.033,145.84,145.83,80.9]
["bitfinex","SOLUSD",1741213154509,0.033,145.84,145.79,136.9]
["bitfinex","SOLUSD",1741213154811,0.033,145.84,145.77,219.10783]
["bitfinex","SOLUSD",1741213158705,0.033,145.84,145.77,1.30783]
["bitfinex","SOLUSD",1741213164814,0.033,145.84,145.82,2.0]
["bitfinex","SOLUSD",1741213165009,0.033,145.84,145.82,238.27470006]
["bitfinex","SOLUSD",1741213165385,0.033,145.84,145.82,217.8]
["bitfinex","SOLUSD",1741213166415,0.033,145.84,145.79,101.37470006]
["bitfinex","SOLUSD",1741213166609,0.033,145.84,145.79,238.27470006]
["bitfinex","SOLUSD",1741213167696,0.033,145.84,145.8,18.47470006]
["bitfinex","SOLUSD",1741213169421,0.033,145.84,145.8,20.47470006]
["bitfinex","SOLUSD",1741213170413,0.033,145.84,145.83,18.47470006]
["bitfinex","SOLUSD",1741213170632,0.033,145.84,145.83,256.92434892]
["bitfinex","SOLUSD",1741213172423,0.033,145.84,145.83,263.78154892]
["bitfinex","SOLUSD",1741213172628,0.033,145.84,145.83,256.92434892]
["bitfinex","SOLUSD",1741213173610,0.033,145.84,145.83,568.92434892]
["bitfinex","SOLUSD",1741213176723,0.033,145.84,145.83,256.92434892]
["bitfinex","SOLUSD",1741213182030,0.033,145.84,145.83,256.95434892]
["bitfinex","SOLUSD",1741213184539,0.033,145.84,145.83,250.32390582]
["bitfinex","SOLUSD",1741213188333,0.033,145.84,145.83,229.67425696]
["bitfinex","SOLUSD",1741213188513,0.033,145.84,145.83,231.67425696]
["bitfinex","SOLUSD",1741213191629,0.033,145.84,145.83,217.83]
["bitfinex","SOLUSD",1741213192029,0.033,145.84,145.83,80.93]
["bitfinex","SOLUSD",1741213195146,0.033,145.84,145.83,0.03]
["bitfinex","SOLUSD",1741213200444,0.033,145.84,145.81,136.43]
["bitfinex","SOLUSD",1741213200943,0.033,145.84,145.77,19.95747886]
["bitfinex","SOLUSD",1741213200944,0.033,145.84,145.77,84.20783]
["bitfinex","SOLUSD",1741213201150,0.033,145.84,145.77,82.20783]
["bitfinex","SOLUSD",1741213201539,0.033,145.84,145.77,84.20783]
["bitfinex","SOLUSD",1741213201848,0.033,145.84,145.77,96.05208696]
["bitfinex","SOLUSD",1741213202246,0.033,145.84,145.77,82.20783]
["bitfinex","SOLUSD",1741213202430,0.033,145.84,145.77,96.05208696]
["bitfinex","SOLUSD",1741213203747,0.033,145.84,145.78,13.84425696]
["bitfinex","SOLUSD",1741213204050,0.033,145.84,145.78,231.17425696]
["bitfinex","SOLUSD",1741213204848,0.033,145.84,145.78,229.17425696]
["bitfinex","SOLUSD",1741213206549,0.033,145.84,145.79,11.84425696]
["bitfinex","SOLUSD",1741213210060,0.033,145.84,145.79,229.17425696]
["bitfinex","SOLUSD",1741213213156,0.033,145.84,145.79,217.33]
["bitfinex","SOLUSD",1741213217161,0.033,145.84,145.82,11.84425696]
["bitfinex","SOLUSD",1741213218958,0.033,145.84,145.81,11.84425696]
["bitfinex","SOLUSD",1741213221963,0.033,145.84,145.81,229.17425696]
["bitfinex","SOLUSD",1741213223059,0.033,145.84,145.81,217.33]
["bitfinex","SOLUSD",1741213233859,0.033,145.84,145.81,80.9]
["bitfinex","SOLUSD",1741213238379,0.033,145.84,145.77,1.30783]
["bitfinex","SOLUSD",1741213238574,12.4673,145.84,145.77,1.30783]
["bitfinex","SOLUSD",1741213239162,15.94680199,145.84,145.77,1.30783]
["bitfinex","SOLUSD",1741213240177,18.64964886,145.83,145.77,1.30783]
["bitfinex","SOLUSD",1741213242370,27.26202504,145.83,145.77,1.30783]
["bitfinex","SOLUSD",1741213247988,8.61237618,145.82,145.77,1.30783]
["bitfinex","SOLUSD",1741213255501,18.64964886,145.81,145.77,1.30783]
["bitfinex","SOLUSD",1741213255706,27.26202504,145.81,145.77,1.30783]
["bitfinex","SOLUSD",1741213261215,8.61237618,145.81,145.77,1.30783]
["bitfinex","SOLUSD",1741213264315,15.34364262,145.83,145.77,1.30783]
["bitfinex","SOLUSD",1741213265098,15.94680199,145.84,145.77,1.30783]
["bitfinex","SOLUSD",1741213271016,108.26202504,145.83,145.77,1.30783]
["bitfinex","SOLUSD",1741213272006,114.94324882,145.83,145.77,1.30783]
["bitfinex","SOLUSD",1741213272407,18.64964886,145.81,145.72,217.33]
["bitfinex","SOLUSD",1741213272722,18.64964886,145.79,145.72,80.9]
["bitfinex","SOLUSD",1741213275832,27.26202504,145.79,145.72,80.9]
["bitfinex","SOLUSD",1741213276004,27.26202504,145.79,145.72,80.93]
["bitfinex","SOLUSD",1741213280543,30.74867702,145.79,145.72,80.93]
["bitfinex","SOLUSD",1741213287949,30.78167702,145.79,145.72,80.93]
["bitfinex","SOLUSD",1741213288845,8.61237618,145.78,145.72,80.93]
["bitfinex","SOLUSD",1741213293626,8.61237618,145.78,145.72,0.03]
["bitfinex","SOLUSD",1741213294244,11.0731,145.77,145.72,0.03]
["bitfinex","SOLUSD",1741213296326,86.3556,145.76,145.72,0.03]
["bitfinex","SOLUSD",1741213296523,108.26202504,145.75,145.69,0.03]
["bitfinex","SOLUSD",1741213296729,81.0,145.74,145.69,0.03]
["bitfinex","SOLUSD",1741213296925,96.29359996,145.74,145.69,0.03]
["bitfinex","SOLUSD",1741213297137,99.64964886,145.73,145.69,0.03]
["bitfinex","SOLUSD",1741213297462,121.22324882,145.73,145.62,0.03]
["bitfinex","SOLUSD",1741213297658,81.0,145.72,145.62,0.03]
["bitfinex","SOLUSD",1741213299134,81.0,145.72,145.62,2.03]
["bitfinex","SOLUSD",1741213299666,18.64964886,145.71,145.62,2.03]
["bitfinex","SOLUSD",1741213301830,20.07284262,145.72,145.65,2.0]
["bitfinex","SOLUSD",1741213302036,20.07284262,145.72,145.66,217.36]
["bitfinex","SOLUSD",1741213302037,15.34364262,145.72,145.66,217.36]
["bitfinex","SOLUSD",1741213302237,15.34364262,145.72,145.67,2.0]
["bitfinex","SOLUSD",1741213302445,15.34364262,145.72,145.7,2.0]
["bitfinex","SOLUSD",1741213302643,26.0028734,145.76,145.7,219.33]
["bitfinex","SOLUSD",1741213303772,26.0028734,145.76,145.72,2.0]
["bitfinex","SOLUSD",1741213303978,10.65923078,145.76,145.72,2.0]
["bitfinex","SOLUSD",1741213305549,3.47667214,145.78,145.72,2.0]
["bitfinex","SOLUSD",1741213308080,3.47667214,145.78,145.72,219.33]
["bitfinex","SOLUSD",1741213311677,3.47667214,145.78,145.72,217.33]
["bitfinex","SOLUSD",1741213311862,12.08904832,145.78,145.72,217.33]
["bitfinex","SOLUSD",1741213313987,12.08904832,145.78,145.72,80.9]
["bitfinex","SOLUSD",1741213317675,18.64964886,145.77,145.72,80.9]
["bitfinex","SOLUSD",1741213320067,18.64964886,145.77,145.69,219.36]
["bitfinex","SOLUSD",1741213320574,18.64964886,145.77,145.69,217.36]
["bitfinex","SOLUSD",1741213321079,18.64964886,145.77,145.69,219.36]
["bitfinex","SOLUSD",1741213323198,3.47667214,145.78,145.69,219.36]
["bitfinex","SOLUSD",1741213323199,3.47667214,145.78,145.7,3.44083462]
["bitfinex","SOLUSD",1741213323494,3.47667214,145.78,145.71,2.0]
["bitfinex","SOLUSD",1741213324806,3.47667214,145.78,145.69,217.36]
["bitfinex","SOLUSD",1741213325097,3.47667214,145.78,145.69,219.36]
["bitfinex","SOLUSD",1741213325400,0.033,145.77,145.69,219.36]
["bitfinex","SOLUSD",1741213326914,0.033,145.77,145.71,11.84425696]
["bitfinex","SOLUSD",1741213327080,0.033,145.77,145.73,2.0]
["bitfinex","SOLUSD",1741213327397,0.033,145.77,145.73,219.33]
["bitfinex","SOLUSD",1741213329185,0.033,145.77,145.73,217.33]
["bitfinex","SOLUSD",1741213331802,0.033,145.77,145.73,80.9]
["bitfinex","SOLUSD",1741213335708,0.033,145.77,145.73,82.9]
["bitfinex","SOLUSD",1741213336009,0.033,145.77,145.74,2.0]
["bitfinex","SOLUSD",1741213354218,0.033,145.77,145.75,2.0]
["bitfinex","SOLUSD",1741213354796,0.033,145.77,145.76,2.0]
["bitfinex","SOLUSD",1741213355001,0.033,145.77,145.76,220.77010216]
["bitfinex","SOLUSD",1741213355199,0.033,145.77,145.76,219.33]
["bitfinex","SOLUSD",1741213361641,0.033,145.77,145.76,216.33]
["bitfinex","SOLUSD",1741213365628,0.033,145.77,145.76,214.33]
["bitfinex","SOLUSD",1741213365837,0.033,145.77,145.76,216.33]
["bitfinex","SOLUSD",1741213371537,0.033,145.77,145.76,234.97964886]
["bitfinex","SOLUSD",1741213375133,0.033,145.77,145.76,216.33]
["bitfinex","SOLUSD",1741213376165,0.033,145.77,145.74,80.9]
["bitfinex","SOLUSD",1741213378968,0.033,145.77,145.74,80.9]
["bitfinex","SOLUSD",1741213381844,0.033,145.77,145.74,82.9]
["bitfinex","SOLUSD",1741213382878,0.033,145.77,145.74,80.9]
["bitfinex","SOLUSD",1741213385848,0.033,145.77,145.74,80.93]
["bitfinex","SOLUSD",1741213387073,0.033,145.77,145.76,2.0]
["bitfinex","SOLUSD",1741213390078,0.033,145.77,145.76,216.33]
["bitfinex","SOLUSD",1741213404291,0.033,145.77,145.76,241.98231043]
["bitfinex","SOLUSD",1741213404793,0.033,145.77,145.76,253.82656739]
["bitfinex","SOLUSD",1741213405199,0.033,145.77,145.76,253.68440582]
["bitfinex","SOLUSD",1741213405494,0.033,145.77,145.76,241.98231043]
["bitfinex","SOLUSD",1741213405684,0.033,145.77,145.76,553.98231043]
["bitfinex","SOLUSD",1741213405998,0.033,145.77,145.76,547.12181043]
["bitfinex","SOLUSD",1741213410020,0.033,145.77,145.76,216.33]
["bitfinex","SOLUSD",1741213416601,0.033,145.77,145.76,214.33]
["bitfinex","SOLUSD",1741213421008,0.033,145.77,145.76,80.9]
["bitfinex","SOLUSD",1741213423118,0.033,145.77,145.75,133.46]
["bitfinex","SOLUSD",1741213427111,0.033,145.77,145.75,0.03]
["bitfinex","SOLUSD",1741213433591,0.033,145.77,145.76,2.0]
["bitfinex","SOLUSD",1741213435700,0.033,145.77,145.75,2.03]
["bitfinex","SOLUSD",1741213436029,0.033,145.77,145.76,2.0]
["bitfinex","SOLUSD",1741213437229,0.033,145.77,145.75,2.03]
["bitfinex","SOLUSD",1741213437425,0.033,145.77,145.76,2.0]
["bitfinex","SOLUSD",1741213437734,0.033,145.77,145.75,2.03]
["bitfinex","SOLUSD",1741213437900,0.033,145.77,145.76,2.0]
["bitfinex","SOLUSD",1741213439002,0.033,145.77,145.75,2.03]
["bitfinex","SOLUSD",1741213439427,0.033,145.77,145.76,2.0]
["bitfinex","SOLUSD",1741213439728,0.033,145.77,145.75,2.03]
["bitfinex","SOLUSD",1741213440028,0.033,145.77,145.76,2.0]
["bitfinex","SOLUSD",1741213440707,0.033,145.77,145.75,2.03]
["bitfinex","SOLUSD",1741213441838,0.033,145.77,145.76,2.0]
["bitfinex","SOLUSD",1741213444830,0.033,145.77,145.76,82.9]
["bitfinex","SOLUSD",1741213449143,0.033,145.77,145.76,80.9]
["bitfinex","SOLUSD",1741213459452,0.033,145.77,145.76,82.9]
["bitfinex","SOLUSD",1741213459949,0.033,145.77,145.76,80.9]
["bitfinex","SOLUSD",1741213477263,0.033,145.77,145.74,0.03]
["bitfinex","SOLUSD",1741213483174,0.033,145.77,145.76,2.0]
["bitfinex","SOLUSD",1741213485355,0.033,145.77,145.76,74.2678]
["bitfinex","SOLUSD",1741213493172,0.033,145.77,145.76,72.2678]
["bitfinex","SOLUSD",1741213498982,0.033,145.77,145.76,74.2678]
["bitfinex","SOLUSD",1741213499185,0.033,145.77,145.76,72.2678]
["bitfinex","SOLUSD",1741213500361,0.033,145.77,145.76,74.2678]
["bitfinex","SOLUSD",1741213500583,0.033,145.77,145.76,75.7081568]
["bitfinex","SOLUSD",1741213501178,0.033,145.77,145.76,75.70784943]
["bitfinex","SOLUSD",1741213501373,0.033,145.77,145.76,74.2678]
["bitfinex","SOLUSD",1741213504391,0.033,145.77,145.76,207.6978]
["bitfinex","SOLUSD",1741213513103,0.033,145.77,145.76,226.34744886]
["bitfinex","SOLUSD",1741213513678,0.033,145.77,145.76,233.20794886]
["bitfinex","SOLUSD",1741213513880,0.033,145.77,145.76,226.34744886]
["bitfinex","SOLUSD",1741213514290,0.033,145.77,145.76,233.20794886]
["bitfinex","SOLUSD",1741213514488,0.033,145.77,145.76,226.48961043]
["bitfinex","SOLUSD",1741213514800,0.033,145.78,145.77,20.79181043]
["bitfinex","SOLUSD",1741213514984,0.033,145.78,145.77,246.6336313]
["bitfinex","SOLUSD",1741213515185,0.033,145.78,145.77,245.19396739]
["bitfinex","SOLUSD",1741213517619,0.033,145.78,145.77,557.19396739]
["bitfinex","SOLUSD",1741213528720,0.033,145.78,145.77,557.47829053]
["bitfinex","SOLUSD",1741213528921,0.033,145.79,145.78,100.028372]
["bitfinex","SOLUSD",1741213529096,0.033,145.79,145.78,142.48627485]
["bitfinex","SOLUSD",1741213529296,0.033,145.79,145.78,146.0144521]
["bitfinex","SOLUSD",1741213529996,0.033,145.81,145.8,20.0]
["bitfinex","SOLUSD",1741213530203,0.033,145.81,145.8,238.02439975]
["bitfinex","SOLUSD",1741213530504,0.033,145.81,145.8,236.58519053]
["bitfinex","SOLUSD",1741213531123,0.033,145.81,145.8,238.58519053]
["bitfinex","SOLUSD",1741213531322,0.033,145.81,145.8,245.44389053]
["bitfinex","SOLUSD",1741213531933,0.033,145.81,145.8,557.44389053]
["bitfinex","SOLUSD",1741213532230,0.033,145.81,145.8,557.5860521]
["bitfinex","SOLUSD",1741213532407,0.033,145.81,145.8,589.8852521]
["bitfinex","SOLUSD",1741213533728,0.033,145.84,145.83,22.28432314]
["bitfinex","SOLUSD",1741213533912,0.033,145.84,145.83,259.88188974]
["bitfinex","SOLUSD",1741213534222,0.033,145.84,145.83,258.44302896]
["bitfinex","SOLUSD",1741213535320,0.033,145.84,145.83,265.30022896]
["bitfinex","SOLUSD",1741213537829,0.033,145.84,145.83,579.30022896]
["bitfinex","SOLUSD",1741213538033,0.033,145.84,145.83,598.2345521]
["bitfinex","SOLUSD",1741213538217,0.033,145.84,145.83,600.2345521]
["bitfinex","SOLUSD",1741213538807,0.033,145.84,145.83,615.1834521]
["bitfinex","SOLUSD",1741213541036,0.033,145.84,145.83,613.1834521]
["bitfinex","SOLUSD",1741213541245,0.033,145.84,145.83,615.1834521]
["bitfinex","SOLUSD",1741213542849,0.033,145.92,145.86,0.28432314]
["bitfinex","SOLUSD",1741213543040,0.033,145.92,145.88,0.14216157]
["bitfinex","SOLUSD",1741213543241,0.033,145.92,145.89,20.08831815]
["bitfinex","SOLUSD",1741213543432,0.033,145.92,145.89,225.72011815]
["bitfinex","SOLUSD",1741213543637,0.033,145.92,145.89,224.28144886]
["bitfinex","SOLUSD",1741213544646,0.033,145.92,145.91,2.0]
["bitfinex","SOLUSD",1741213544849,0.033,145.92,145.91,209.07038745]
["bitfinex","SOLUSD",1741213545022,0.033,145.92,145.91,207.6318]
["bitfinex","SOLUSD",1741213547123,0.033,145.92,145.91,226.28144886]
["bitfinex","SOLUSD",1741213550152,0.033,145.92,145.91,233.13494886]
["bitfinex","SOLUSD",1741213550649,0.033,145.92,145.91,226.28144886]
["bitfinex","SOLUSD",1741213551154,0.033,145.92,145.91,233.27711043]
["bitfinex","SOLUSD",1741213552538,0.033,145.92,145.91,245.12136739]
["bitfinex","SOLUSD",1741213553554,0.033,145.92,145.91,233.27711043]
["bitfinex","SOLUSD",1741213553754,0.033,145.92,145.91,207.6318]
["bitfinex","SOLUSD",1741213572083,4.7104,145.91,145.87,0.2145]
["bitfinex","SOLUSD",1741213572289,4.7104,145.91,145.85,0.2145]
["bitfinex","SOLUSD",1741213572468,9.36799531,145.9,145.85,0.2145]
["bitfinex","SOLUSD",1741213572700,9.36799531,145.9,145.84,72.2318]
["bitfinex","SOLUSD",1741213572868,9.0858,145.89,145.84,72.2318]
["bitfinex","SOLUSD",1741213582872,4.7104,145.91,145.84,72.2318]
["bitfinex","SOLUSD",1741213584466,4.7104,145.91,145.84,205.6618]
["bitfinex","SOLUSD",1741213587992,4.7104,145.91,145.85,18.64964886]
["bitfinex","SOLUSD",1741213589007,4.7104,145.91,145.85,20.08888581]
["bitfinex","SOLUSD",1741213589573,0.033,145.92,145.86,0.14216157]
["bitfinex","SOLUSD",1741213589775,0.033,145.92,145.88,18.64964886]
["bitfinex","SOLUSD",1741213590099,0.033,145.92,145.88,224.28144886]
["bitfinex","SOLUSD",1741213601105,0.033,145.92,145.89,1.43886185]
["bitfinex","SOLUSD",1741213602199,0.033,145.92,145.89,207.07066185]
["bitfinex","SOLUSD",1741213602497,0.033,145.92,145.89,205.6318]
["bitfinex","SOLUSD",1741213603795,0.033,145.92,145.9,20.08839877]
["bitfinex","SOLUSD",1741213608125,0.033,145.92,145.9,225.72019877]
["bitfinex","SOLUSD",1741213608324,0.033,145.92,145.9,224.28144886]
["bitfinex","SOLUSD",1741213608502,0.033,145.92,145.91,20.08830312]
["bitfinex","SOLUSD",1741213608702,0.033,145.92,145.91,225.72010312]
["bitfinex","SOLUSD",1741213609000,0.033,145.92,145.91,224.28144886]
["bitfinex","SOLUSD",1741213628242,0.033,145.92,145.91,231.13494886]
["bitfinex","SOLUSD",1741213628915,0.033,145.92,145.91,224.28144886]
["bitfinex","SOLUSD",1741213644730,0.033,145.92,145.91,205.6318]
["bitfinex","SOLUSD",1741213646559,0.033,145.92,145.91,72.2018]
["bitfinex","SOLUSD",1741213664679,0.033,145.92,145.91,72.2018]
["bitfinex","SOLUSD",1741213665781,0.033,145.92,145.87,205.6318]
["bitfinex","SOLUSD",1741213665945,0.033,145.92,145.87,72.2018]
["bitfinex","SOLUSD",1741213667673,0.033,145.92,145.85,90.88144886]
["bitfinex","SOLUSD",1741213667857,13.9429,145.91,145.85,0.03]
["bitfinex","SOLUSD",1741213668060,23.31089531,145.91,145.85,0.03]
["bitfinex","SOLUSD",1741213669057,104.31089531,145.91,145.84,72.2318]
["bitfinex","SOLUSD",1741213669270,104.31089531,145.91,145.84,0.03]
["bitfinex","SOLUSD",1741213669575,111.08398024,145.91,145.79,18.64964886]
["bitfinex","SOLUSD",1741213669783,81.0,145.9,145.79,224.28144886]
["bitfinex","SOLUSD",1741213669974,90.36799531,145.9,145.79,224.28144886]
["bitfinex","SOLUSD",1741213670299,9.36799531,145.89,145.79,205.6318]
["bitfinex","SOLUSD",1741213670457,4.6077,145.88,145.79,205.6318]
["bitfinex","SOLUSD",1741213670656,4.6077,145.88,145.79,72.2018]
["bitfinex","SOLUSD",1741213671666,13.97569531,145.88,145.79,72.2018]
["bitfinex","SOLUSD",1741213671987,100.16299531,145.87,145.79,72.2018]
["bitfinex","SOLUSD",1741213672182,100.16299531,145.87,145.78,72.2318]
["bitfinex","SOLUSD",1741213672387,4.7996,145.86,145.78,72.2318]
["bitfinex","SOLUSD",1741213672680,9.36799531,145.85,145.78,72.2318]
["bitfinex","SOLUSD",1741213675670,81.0,145.84,145.78,0.0001]
["bitfinex","SOLUSD",1741213676459,86.50312654,145.84,145.78,0.0001]
["bitfinex","SOLUSD",1741213677895,81.0,145.84,145.78,0.0001]
["bitfinex","SOLUSD",1741213680964,86.48614668,145.84,145.78,0.0001]
["bitfinex","SOLUSD",1741213685281,81.0,145.84,145.78,0.0001]
["bitfinex","SOLUSD",1741213685589,12.83567068,145.85,145.78,72.2019]
["bitfinex","SOLUSD",1741213694905,12.86867068,145.85,145.78,72.2019]
["bitfinex","SOLUSD",1741213711808,14.7438,145.83,145.78,51.7581]
["bitfinex","SOLUSD",1741213712410,14.7438,145.83,145.78,47.6693]
["bitfinex","SOLUSD",1741213713613,14.7438,145.83,145.78,46.8515]
["bitfinex","SOLUSD",1741213713813,14.7438,145.83,145.78,46.688]
["bitfinex","SOLUSD",1741213715113,95.7438,145.83,145.77,0.03]
["bitfinex","SOLUSD",1741213718021,18.64964886,145.82,145.75,46.718]
["bitfinex","SOLUSD",1741213718320,85.95,145.81,145.75,0.03]
["bitfinex","SOLUSD",1741213718502,18.64964886,145.8,145.75,0.01902946]
["bitfinex","SOLUSD",1741213718700,18.64964886,145.8,145.77,0.03]
["bitfinex","SOLUSD",1741213719096,13.7701,145.79,145.77,0.03]
["bitfinex","SOLUSD",1741213721618,81.0,145.78,145.77,0.03]
["bitfinex","SOLUSD",1741213722015,99.64964886,145.78,145.77,0.03]
["bitfinex","SOLUSD",1741213723526,81.0,145.78,145.77,0.03]
["bitfinex","SOLUSD",1741213724215,3.49549301,145.79,145.77,0.03]
["bitfinex","SOLUSD",1741213724426,15.42932578,145.8,145.77,0.03]
["bitfinex","SOLUSD",1741213725328,10.65923078,145.81,145.77,0.03]
["bitfinex","SOLUSD",1741213728632,8.26432595,145.83,145.77,0.03]
["bitfinex","SOLUSD",1741213738944,8.26432595,145.83,145.77,46.718]
["bitfinex","SOLUSD",1741213744825,81.0,145.82,145.77,0.03]
["bitfinex","SOLUSD",1741213757253,18.64964886,145.81,145.77,0.03]
["bitfinex","SOLUSD",1741213759754,81.0,145.8,145.77,0.03]
["bitfinex","SOLUSD",1741213761949,18.64964886,145.79,145.77,0.03]
["bitfinex","SOLUSD",1741213762128,99.64964886,145.79,145.77,0.03]
["bitfinex","SOLUSD",1741213764458,103.10041607,145.79,145.77,0.03]
["bitfinex","SOLUSD",1741213765674,81.0,145.78,145.77,0.03]
["bitfinex","SOLUSD",1741213766873,81.0,145.78,145.75,0.01902946]
["bitfinex","SOLUSD",1741213789478,81.033,145.78,145.75,0.01902946]
["bitfinex","SOLUSD",1741213802361,0.033,145.78,145.75,0.01902946]
["bitfinex","SOLUSD",1741213802762,0.033,145.78,145.76,11.84425696]
["bitfinex","SOLUSD",1741213802961,26.08855656,145.8,145.77,44.90820582]
["bitfinex","SOLUSD",1741213803183,26.08855656,145.8,145.79,11.84425696]
["bitfinex","SOLUSD",1741213803676,10.65923078,145.8,145.79,16.58035696]
["bitfinex","SOLUSD",1741213803883,10.65923078,145.81,145.79,16.58035696]
["bitfinex","SOLUSD",1741213804064,10.65923078,145.81,145.8,30.49390582]
["bitfinex","SOLUSD",1741213804267,10.65923078,145.81,145.8,77.18190582]
["bitfinex","SOLUSD",1741213804966,10.65923078,145.81,145.8,65.33764886]
["bitfinex","SOLUSD",1741213807193,0.033,145.82,145.8,65.33764886]
["bitfinex","SOLUSD",1741213821403,0.033,145.82,145.8,46.688]
["bitfinex","SOLUSD",1741213823683,0.033,145.82,145.8,48.12777701]
["bitfinex","SOLUSD",1741213823884,0.033,145.82,145.81,18.64964886]
["bitfinex","SOLUSD",1741213824104,0.033,145.82,145.81,198.76764886]
["bitfinex","SOLUSD",1741213824318,0.033,145.82,145.81,220.63726739]
["bitfinex","SOLUSD",1741213824816,0.033,145.84,145.83,41.66201043]
["bitfinex","SOLUSD",1741213825110,0.033,145.84,145.83,235.06338807]
["bitfinex","SOLUSD",1741213825313,0.033,145.84,145.83,213.62426739]
["bitfinex","SOLUSD",1741213826011,0.033,145.85,145.84,18.64964886]
["bitfinex","SOLUSD",1741213826195,0.033,145.85,145.84,40.13290582]
["bitfinex","SOLUSD",1741213826388,0.033,145.85,145.84,41.57201148]
["bitfinex","SOLUSD",1741213827417,0.033,145.85,145.84,353.57201148]
["bitfinex","SOLUSD",1741213827620,0.033,145.85,145.84,352.13290582]
["bitfinex","SOLUSD",1741213827801,0.033,145.85,145.84,340.28864886]
["bitfinex","SOLUSD",1741213828006,0.033,145.85,145.84,520.40664886]
["bitfinex","SOLUSD",1741213831319,0.033,145.85,145.84,208.40664886]
["bitfinex","SOLUSD",1741213833521,0.033,145.85,145.84,220.25090582]
["bitfinex","SOLUSD",1741213833706,0.033,145.85,145.84,208.40664886]
["bitfinex","SOLUSD",1741213840938,0.033,145.85,145.84,208.83313357]
["bitfinex","SOLUSD",1741213841223,0.033,145.85,145.84,220.67739053]
["bitfinex","SOLUSD",1741213843533,0.033,145.85,145.84,532.67739053]
["bitfinex","SOLUSD",1741213844716,0.033,145.85,145.84,539.53419053]
["bitfinex","SOLUSD",1741213847336,0.033,145.85,145.84,539.56419053]
["bitfinex","SOLUSD",1741213855136,0.033,145.85,145.84,541.7063521]
["bitfinex","SOLUSD",1741213855535,0.033,145.85,145.84,539.7063521]
["bitfinex","SOLUSD",1741213859144,0.033,145.85,145.84,541.7063521]
["bitfinex","SOLUSD",1741213859320,0.033,145.85,145.84,589.08337994]
["bitfinex","SOLUSD",1741213860736,0.033,145.92,145.86,19.07613357]
["bitfinex","SOLUSD",1741213860942,0.033,145.92,145.89,0.14216157]
["bitfinex","SOLUSD",1741213861122,0.033,145.92,145.89,181.6658853]
["bitfinex","SOLUSD",1741213861322,0.033,145.92,145.89,180.22716157]
["bitfinex","SOLUSD",1741213863047,0.033,145.92,145.91,18.64964886]
["bitfinex","SOLUSD",1741213866648,0.033,145.92,145.91,198.73464886]
["bitfinex","SOLUSD",1741213867844,0.033,145.92,145.91,180.085]
["bitfinex","SOLUSD",1741213871544,0.033,145.92,145.87,180.085]
["bitfinex","SOLUSD",1741213873545,0.033,145.92,145.87,46.655]
["bitfinex","SOLUSD",1741213890372,0.033,145.92,145.87,180.085]
["bitfinex","SOLUSD",1741213911766,0.033,145.92,145.88,20.08874807]
["bitfinex","SOLUSD",1741213914267,0.033,145.92,145.88,200.17374807]
["bitfinex","SOLUSD",1741213914473,0.033,145.92,145.88,198.73464886]
["bitfinex","SOLUSD",1741213914672,0.033,145.92,145.89,1.43887783]
["bitfinex","SOLUSD",1741213915183,0.033,145.92,145.9,18.64964886]
["bitfinex","SOLUSD",1741213916466,0.033,145.92,145.9,20.08848643]
["bitfinex","SOLUSD",1741213920157,0.033,145.92,145.9,200.17348643]
["bitfinex","SOLUSD",1741213920357,0.033,145.92,145.9,198.73464886]
["bitfinex","SOLUSD",1741213920782,0.033,145.92,145.91,1.43878736]
["bitfinex","SOLUSD",1741213922379,0.033,145.92,145.91,181.52378736]
["bitfinex","SOLUSD",1741213922576,0.033,145.92,145.91,198.87681043]
["bitfinex","SOLUSD",1741213923462,0.033,145.92,145.91,510.87681043]
["bitfinex","SOLUSD",1741213931397,0.033,145.92,145.91,517.73031043]
["bitfinex","SOLUSD",1741213934903,0.033,145.92,145.91,510.87681043]
["bitfinex","SOLUSD",1741213935791,0.033,145.92,145.91,529.57456739]
["bitfinex","SOLUSD",1741213936600,0.033,145.92,145.91,517.73031043]
["bitfinex","SOLUSD",1741213937425,0.033,145.92,145.91,529.57456739]
["bitfinex","SOLUSD",1741213939600,0.033,145.92,145.91,529.85889053]
["bitfinex","SOLUSD",1741213940299,0.033,145.92,145.91,217.85889053]
["bitfinex","SOLUSD",1741213943303,0.033,145.92,145.91,529.85889053]
["bitfinex","SOLUSD",1741213944206,0.033,145.92,145.91,217.85889053]
["bitfinex","SOLUSD",1741213947106,0.033,145.92,145.91,529.85889053]
["bitfinex","SOLUSD",1741213954708,0.033,145.92,145.91,18.69775696]
["bitfinex","SOLUSD",1741213954908,9.40099531,145.92,145.85,133.46]
["bitfinex","SOLUSD",1741213955090,4.8609,145.9,145.84,0.03]
["bitfinex","SOLUSD",1741213955291,10.815472,145.89,145.8,247.61273452]
["bitfinex","SOLUSD",1741213955496,9.9673,145.88,145.8,114.18273452]
["bitfinex","SOLUSD",1741213955692,19.33529531,145.88,145.8,110.73905228]
["bitfinex","SOLUSD",1741213955899,34.16744509,145.87,145.8,110.73905228]
["bitfinex","SOLUSD",1741213956798,100.25887438,145.86,145.8,46.655]
["bitfinex","SOLUSD",1741213957902,13.49002964,145.85,145.8,46.655]
["bitfinex","SOLUSD",1741213958896,47.52629012,145.85,145.8,46.655]
["bitfinex","SOLUSD",1741213959122,47.52629012,145.85,145.78,152.10964886]
["bitfinex","SOLUSD",1741213959605,13.49002964,145.84,145.78,128.2238039]
["bitfinex","SOLUSD",1741213959796,13.49002964,145.84,145.78,46.655]
["bitfinex","SOLUSD",1741213959996,10.72917231,145.79,145.78,13.21481227]
["bitfinex","SOLUSD",1741213960511,4.9451,145.82,145.78,13.21481227]
["bitfinex","SOLUSD",1741213968429,8.44131732,145.82,145.78,13.21481227]
["bitfinex","SOLUSD",1741213970737,9.5907,145.81,145.78,13.21481227]
["bitfinex","SOLUSD",1741213972425,9.5907,145.81,145.75,109.5931845]
["bitfinex","SOLUSD",1741213973226,42.80646364,145.84,145.78,0.14216157]
["bitfinex","SOLUSD",1741213973408,42.80646364,145.84,145.79,11.84425696]
["bitfinex","SOLUSD",1741213973906,66.96255394,145.87,145.78,94.32630214]
["bitfinex","SOLUSD",1741213974108,66.96255394,145.87,145.79,6.8591]
["bitfinex","SOLUSD",1741213974524,66.96255394,145.87,145.79,318.8591]
["bitfinex","SOLUSD",1741213974945,66.96255394,145.87,145.81,11.84425696]
["bitfinex","SOLUSD",1741213975249,62.16005394,145.87,145.81,202.318412]
["bitfinex","SOLUSD",1741213976113,9.7077,145.89,145.82,6.8577]
["bitfinex","SOLUSD",1741213976324,9.7077,145.89,145.82,8.29720506]
["bitfinex","SOLUSD",1741213978628,81.0,145.9,145.82,8.29720506]
["bitfinex","SOLUSD",1741213978928,4.8025,145.91,145.82,89.19720506]
["bitfinex","SOLUSD",1741213979833,8.28717617,145.91,145.82,89.19720506]
["bitfinex","SOLUSD",1741213980045,0.033,145.89,145.82,101.04146202]
["bitfinex","SOLUSD",1741213980334,0.033,145.89,145.84,6.8568]
["bitfinex","SOLUSD",1741213981120,0.033,145.89,145.84,8.29611515]
["bitfinex","SOLUSD",1741213984555,0.033,145.89,145.84,198.77027019]
["bitfinex","SOLUSD",1741213984759,0.033,145.89,145.84,197.33095504]
["bitfinex","SOLUSD",1741213984920,0.033,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1741213985247,0.033,145.89,145.86,87.7558]
["bitfinex","SOLUSD",1741213985458,0.033,145.89,145.87,1.439088]
["bitfinex","SOLUSD",1741213985817,0.033,145.89,145.87,191.91324304]
["bitfinex","SOLUSD",1741213986040,0.033,145.89,145.88,1.43894838]
["bitfinex","SOLUSD",1741213986920,0.033,145.89,145.88,8.29384838]
["bitfinex","SOLUSD",1741213987854,0.033,145.89,145.88,1.43894838]
["bitfinex","SOLUSD",1741213989828,0.033,145.89,145.88,229.40407081]
["bitfinex","SOLUSD",1741213990058,0.033,145.89,145.88,227.96512243]
["bitfinex","SOLUSD",1741213990264,0.033,145.89,145.88,242.37852243]
["bitfinex","SOLUSD",1741213990454,0.033,145.89,145.88,133.08869053]
["bitfinex","SOLUSD",1741213990654,0.033,145.89,145.88,134.66934197]
["bitfinex","SOLUSD",1741213990963,0.033,145.92,145.91,38.79181043]
["bitfinex","SOLUSD",1741213991136,0.033,145.92,145.91,269.87437676]
["bitfinex","SOLUSD",1741213991325,0.033,145.92,145.91,268.8625521]
["bitfinex","SOLUSD",1741213991856,0.033,145.92,145.91,275.7160521]
["bitfinex","SOLUSD",1741213992061,0.033,145.92,145.91,280.6622521]
["bitfinex","SOLUSD",1741213992855,0.033,145.92,145.91,592.6622521]
["bitfinex","SOLUSD",1741213995460,4.6281,146.03,145.92,19.07613357]
["bitfinex","SOLUSD",1741213995655,4.6281,146.03,145.93,7.57815244]
["bitfinex","SOLUSD",1741213997948,4.6281,146.03,145.93,19.4224094]
["bitfinex","SOLUSD",1741214000479,4.6281,146.03,145.93,237.2224094]
["bitfinex","SOLUSD",1741214000640,4.6281,146.03,145.93,235.78425696]
["bitfinex","SOLUSD",1741214000846,4.6281,146.03,145.95,18.79181043]
["bitfinex","SOLUSD",1741214001043,4.6281,146.03,145.95,236.59181043]
["bitfinex","SOLUSD",1741214002475,4.6281,146.03,145.95,217.8]
["bitfinex","SOLUSD",1741214003696,87.07557669,146.03,145.95,80.9]
["bitfinex","SOLUSD",1741214004397,87.07557669,146.03,145.95,57.03866456]
["bitfinex","SOLUSD",1741214004398,97.804749,146.03,145.95,57.03866456]
["bitfinex","SOLUSD",1741214004546,99.64964886,146.02,145.92,57.03866456]
["bitfinex","SOLUSD",1741214006075,99.64964886,146.02,145.93,0.03]
["bitfinex","SOLUSD",1741214007379,96.58737669,146.01,145.93,0.03]
["bitfinex","SOLUSD",1741214007581,105.955372,146.01,145.93,0.03]
["bitfinex","SOLUSD",1741214007877,18.64964886,145.99,145.93,0.03]
["bitfinex","SOLUSD",1741214008175,99.64964886,145.99,145.93,0.03]
["bitfinex","SOLUSD",1741214015378,4.7285,145.98,145.93,0.03]
["bitfinex","SOLUSD",1741214017864,4.7285,145.98,145.93,57.06866456]
["bitfinex","SOLUSD",1741214018367,28.66954288,146.01,145.93,57.06866456]
["bitfinex","SOLUSD",1741214018955,28.66954288,146.01,145.93,58.50713679]
["bitfinex","SOLUSD",1741214020196,25.16599691,146.01,145.93,58.50713679]
["bitfinex","SOLUSD",1741214020901,25.16599691,146.01,145.93,57.06866456]
["bitfinex","SOLUSD",1741214024196,18.49669531,146.01,145.93,57.06866456]
["bitfinex","SOLUSD",1741214024369,18.49669531,146.01,145.93,58.50709086]
["bitfinex","SOLUSD",1741214027689,18.49669531,146.01,145.93,57.06866456]
["bitfinex","SOLUSD",1741214029685,18.52969531,146.01,145.93,57.06866456]
["bitfinex","SOLUSD",1741214031102,29.25886762,146.01,145.93,57.06866456]
["bitfinex","SOLUSD",1741214031297,29.25886762,146.01,145.93,193.96866456]
["bitfinex","SOLUSD",1741214033493,19.89087231,146.01,145.94,0.14216157]
["bitfinex","SOLUSD",1741214033801,19.89087231,146.01,145.93,193.96866456]
["bitfinex","SOLUSD",1741214036501,100.89087231,146.01,145.93,57.06866456]
["bitfinex","SOLUSD",1741214037390,127.10231077,146.01,145.93,57.06866456]
["bitfinex","SOLUSD",1741214037585,10.72917231,145.98,145.93,57.06866456]
["bitfinex","SOLUSD",1741214038498,9.9609,145.97,145.93,57.06866456]
["bitfinex","SOLUSD",1741214040005,10.72917231,145.94,145.93,33.19977977]
["bitfinex","SOLUSD",1741214040208,10.72917231,145.94,145.89,170.09977977]
["bitfinex","SOLUSD",1741214040405,10.72917231,145.94,145.89,33.19977977]
["bitfinex","SOLUSD",1741214041211,9.9609,145.97,145.89,33.19977977]
["bitfinex","SOLUSD",1741214041417,20.09716762,145.98,145.9,30.63606739]
["bitfinex","SOLUSD",1741214041704,10.72917231,145.98,145.9,32.07500509]
["bitfinex","SOLUSD",1741214042307,10.72917231,145.98,145.91,11.84425696]
["bitfinex","SOLUSD",1741214042512,10.72917231,145.98,145.92,1.58066697]
["bitfinex","SOLUSD",1741214042698,10.72917231,145.98,145.92,171.68044674]
["bitfinex","SOLUSD",1741214042903,10.72917231,145.98,145.93,0.03]
["bitfinex","SOLUSD",1741214043537,4.831,145.99,145.93,0.03]
["bitfinex","SOLUSD",1741214044426,4.831,145.99,145.93,312.03]
["bitfinex","SOLUSD",1741214044614,90.7267,146.01,145.93,312.03]
["bitfinex","SOLUSD",1741214044921,90.7267,146.01,145.93,345.22977977]
["bitfinex","SOLUSD",1741214045106,9.7267,146.01,145.93,493.97403673]
["bitfinex","SOLUSD",1741214045623,9.7267,146.01,145.94,1.43835639]
["bitfinex","SOLUSD",1741214045811,0.033,146.01,145.94,1.58050373]
["bitfinex","SOLUSD",1741214045998,0.033,146.01,145.94,178.5319835]
["bitfinex","SOLUSD",1741214046187,0.033,146.01,145.96,0.14216157]
["bitfinex","SOLUSD",1741214046390,0.033,146.01,145.96,171.68000035]
["bitfinex","SOLUSD",1741214046613,0.033,146.01,145.97,1.43805746]
["bitfinex","SOLUSD",1741214047016,0.033,146.01,145.98,0.14216157]
["bitfinex","SOLUSD",1741214049514,0.033,146.01,145.98,312.14216157]
["bitfinex","SOLUSD",1741214050900,0.033,146.01,145.98,482.24194134]
["bitfinex","SOLUSD",1741214051112,0.033,146.01,145.98,33.19977977]
["bitfinex","SOLUSD",1741214053216,0.033,146.01,145.99,0.14216157]
["bitfinex","SOLUSD",1741214053410,0.033,146.01,145.99,171.67987312]
["bitfinex","SOLUSD",1741214053610,0.033,146.01,145.99,170.24194134]
["bitfinex","SOLUSD",1741214054123,0.033,146.01,145.99,482.24194134]
["bitfinex","SOLUSD",1741214056735,0.033,146.01,145.99,170.24194134]
["bitfinex","SOLUSD",1741214056908,0.033,146.01,145.99,170.09977977]
["bitfinex","SOLUSD",1741214058009,0.033,146.01,145.99,33.19977977]
["bitfinex","SOLUSD",1741214062936,0.033,146.01,145.95,33.19977977]
["bitfinex","SOLUSD",1741214065034,0.033,146.01,145.93,33.22977977]
["bitfinex","SOLUSD",1741214065221,5.0297,146.01,145.93,33.22977977]
["bitfinex","SOLUSD",1741214069433,5.0297,146.01,145.93,51.92643673]
["bitfinex","SOLUSD",1741214071537,5.0297,146.01,145.93,40.08217977]
["bitfinex","SOLUSD",1741214074249,5.0297,146.01,145.93,45.07403673]
["bitfinex","SOLUSD",1741214075047,5.0297,146.01,145.93,33.22977977]
["bitfinex","SOLUSD",1741214076450,5.0297,146.01,145.93,40.08227977]
["bitfinex","SOLUSD",1741214077448,0.033,146.01,145.99,18.79181043]
["bitfinex","SOLUSD",1741214077641,0.033,146.01,145.99,170.09977977]
["bitfinex","SOLUSD",1741214078157,0.033,146.01,145.96,33.19977977]
["bitfinex","SOLUSD",1741214079345,0.033,146.01,145.96,51.89513673]
["bitfinex","SOLUSD",1741214080353,0.033,146.01,145.96,363.89513673]
["bitfinex","SOLUSD",1741214082351,0.033,146.01,145.97,18.69485696]
["bitfinex","SOLUSD",1741214082558,0.033,146.01,145.98,11.84425696]
["bitfinex","SOLUSD",1741214082855,0.033,146.01,145.99,30.63606739]
["bitfinex","SOLUSD",1741214083042,0.033,146.01,145.99,63.83584716]
["bitfinex","SOLUSD",1741214085357,0.033,146.01,145.99,375.83584716]
["bitfinex","SOLUSD",1741214085538,0.033,146.01,145.99,382.68544716]
["bitfinex","SOLUSD",1741214086557,0.033,146.01,145.99,519.58544716]
["bitfinex","SOLUSD",1741214087351,0.033,146.01,145.99,512.73584716]
["bitfinex","SOLUSD",1741214088441,0.033,146.01,145.99,207.58554716]
["bitfinex","SOLUSD",1741214089658,0.033,146.01,146.0,32.07392149]
["bitfinex","SOLUSD",1741214090539,0.033,146.01,146.0,38.92322149]
["bitfinex","SOLUSD",1741214091361,0.033,146.01,146.0,350.92322149]
["bitfinex","SOLUSD",1741214091666,0.033,146.01,146.0,349.48536739]
["bitfinex","SOLUSD",1741214092539,0.033,146.01,146.0,519.58514716]
["bitfinex","SOLUSD",1741214095660,0.033,146.01,146.0,207.58514716]
["bitfinex","SOLUSD",1741214096162,0.033,146.01,146.0,270.07195971]
["bitfinex","SOLUSD",1741214097266,0.033,146.01,146.0,210.4241902]
["bitfinex","SOLUSD",1741214097466,0.033,146.01,146.0,222.26844716]
["bitfinex","SOLUSD",1741214098761,0.033,146.01,146.0,534.26844716]
["bitfinex","SOLUSD",1741214100972,0.033,146.01,146.0,270.07195971]
["bitfinex","SOLUSD",1741214103884,0.033,146.01,146.0,582.07195971]
["bitfinex","SOLUSD",1741214112465,0.033,146.03,146.02,0.42648471]
["bitfinex","SOLUSD",1741214112775,0.033,146.07,146.06,18.79181043]
["bitfinex","SOLUSD",1741214113072,0.033,146.07,146.06,202.1728798]
["bitfinex","SOLUSD",1741214113270,0.033,146.07,146.06,200.73584716]
["bitfinex","SOLUSD",1741214114676,0.033,146.07,146.06,207.58234716]
["bitfinex","SOLUSD",1741214115579,0.033,146.07,146.06,519.58234716]
["bitfinex","SOLUSD",1741214119699,0.033,146.07,146.06,207.58234716]
["bitfinex","SOLUSD",1741214122795,0.033,146.07,146.06,519.58234716]
["bitfinex","SOLUSD",1741214126491,0.033,146.07,146.06,512.73584716]
["bitfinex","SOLUSD",1741214126793,0.033,146.07,146.06,200.73584716]
["bitfinex","SOLUSD",1741214127507,0.033,146.07,146.06,33.19977977]
["bitfinex","SOLUSD",1741214130688,0.033,146.07,146.06,45.04403673]
["bitfinex","SOLUSD",1741214131186,0.033,146.07,146.06,33.19977977]
["bitfinex","SOLUSD",1741214131409,0.033,146.07,146.06,45.04403673]
["bitfinex","SOLUSD",1741214133312,0.033,146.07,146.06,33.19977977]
["bitfinex","SOLUSD",1741214143204,9.7402,146.04,145.94,5.0985]
["bitfinex","SOLUSD",1741214143405,92.51342875,146.03,145.94,5.0985]
["bitfinex","SOLUSD",1741214143605,18.64964886,146.02,145.94,5.0985]
["bitfinex","SOLUSD",1741214143815,18.64964886,146.02,145.93,0.03]
["bitfinex","SOLUSD",1741214143816,10.0226,146.0,145.93,0.03]
["bitfinex","SOLUSD",1741214144016,1.44747669,145.99,145.93,0.03]
["bitfinex","SOLUSD",1741214146026,5.11162895,145.98,145.93,0.03]
["bitfinex","SOLUSD",1741214147529,5.11162895,145.97,145.93,0.03]
["bitfinex","SOLUSD",1741214149126,5.11162895,145.96,145.93,0.03]
["bitfinex","SOLUSD",1741214149500,5.11162895,145.96,145.93,11.87425696]
["bitfinex","SOLUSD",1741214150111,5.11162895,145.95,145.93,11.87425696]
["bitfinex","SOLUSD",1741214150317,5.11162895,145.95,145.93,0.03]
["bitfinex","SOLUSD",1741214151731,0.6613,146.01,145.93,0.03]
["bitfinex","SOLUSD",1741214151919,0.6613,146.01,145.93,33.22977977]
["bitfinex","SOLUSD",1741214152110,0.6613,146.01,145.93,345.22977977]
["bitfinex","SOLUSD",1741214152634,5.08633392,146.0,145.93,345.22977977]
["bitfinex","SOLUSD",1741214152929,5.08633392,146.0,145.93,357.07403673]
["bitfinex","SOLUSD",1741214153928,5.08633392,145.99,145.93,357.07403673]
["bitfinex","SOLUSD",1741214154131,5.08633392,145.99,145.93,45.07403673]
["bitfinex","SOLUSD",1741214154327,5.08633392,145.99,145.94,11.84425696]
["bitfinex","SOLUSD",1741214154834,5.08633392,145.99,145.94,45.04403673]
["bitfinex","SOLUSD",1741214155234,5.08633392,145.98,145.94,45.04403673]
["bitfinex","SOLUSD",1741214156622,0.6613,146.01,145.94,45.04403673]
["bitfinex","SOLUSD",1741214157935,5.07770623,146.0,145.94,45.04403673]
["bitfinex","SOLUSD",1741214159234,5.07770623,145.99,145.94,45.04403673]
["bitfinex","SOLUSD",1741214160437,5.07770623,145.98,145.94,45.04403673]
["bitfinex","SOLUSD",1741214161730,0.6613,146.01,145.94,45.04403673]
["bitfinex","SOLUSD",1741214162113,0.6613,146.01,145.95,11.84425696]
["bitfinex","SOLUSD",1741214162615,91.73427669,146.03,145.97,11.84425696]
["bitfinex","SOLUSD",1741214162815,5.07654278,146.0,145.97,11.84425696]
["bitfinex","SOLUSD",1741214163835,5.07654278,145.99,145.96,0.14216157]
["bitfinex","SOLUSD",1741214165133,5.07654278,146.02,145.98,11.84425696]
["bitfinex","SOLUSD",1741214165337,5.07654278,146.02,146.0,11.84425696]
["bitfinex","SOLUSD",1741214165518,5.07654278,146.02,146.0,45.04403673]
["bitfinex","SOLUSD",1741214166032,0.033,146.03,146.0,45.04403673]
["bitfinex","SOLUSD",1741214166338,1.48047669,146.07,146.03,0.14216157]
["bitfinex","SOLUSD",1741214166630,0.033,146.07,146.05,11.84425696]
["bitfinex","SOLUSD",1741214167212,0.033,146.07,146.05,45.04403673]
["bitfinex","SOLUSD",1741214168941,0.033,146.07,146.06,11.84425696]
["bitfinex","SOLUSD",1741214178055,0.033,146.07,146.01,31.61824886]
["bitfinex","SOLUSD",1741214178056,81.0,146.05,146.0,35.53277088]
["bitfinex","SOLUSD",1741214178223,18.64964886,145.99,145.94,0.03]
["bitfinex","SOLUSD",1741214178539,18.64964886,145.99,145.93,0.03]
["bitfinex","SOLUSD",1741214178540,92.97398928,145.98,145.92,11.84425696]
["bitfinex","SOLUSD",1741214178745,1.44747669,145.98,145.92,11.84425696]
["bitfinex","SOLUSD",1741214178949,1.44747669,146.0,145.92,11.84425696]
["bitfinex","SOLUSD",1741214179122,1.44747669,146.0,145.91,11.84425696]
["bitfinex","SOLUSD",1741214179422,5.0864782,145.97,145.91,11.84425696]
["bitfinex","SOLUSD",1741214179622,5.0864782,145.97,145.91,323.84425696]
["bitfinex","SOLUSD",1741214179822,5.0864782,145.97,145.91,312.0]
["bitfinex","SOLUSD",1741214180041,5.0864782,145.97,145.91,323.84425696]
["bitfinex","SOLUSD",1741214180424,1.44747669,146.0,145.91,323.84425696]
["bitfinex","SOLUSD",1741214180425,5.0864782,145.96,145.91,323.84425696]
["bitfinex","SOLUSD",1741214180846,5.0864782,145.96,145.93,11.84425696]
["bitfinex","SOLUSD",1741214181740,5.0864782,145.95,145.94,11.84425696]
["bitfinex","SOLUSD",1741214183050,5.0864782,145.95,145.93,11.84425696]
["bitfinex","SOLUSD",1741214184253,1.44747669,145.98,145.93,11.84425696]
["bitfinex","SOLUSD",1741214184433,81.0,145.97,145.93,11.84425696]
["bitfinex","SOLUSD",1741214185345,5.08553415,145.96,145.93,11.84425696]
["bitfinex","SOLUSD",1741214186138,81.0,145.99,145.95,11.84425696]
["bitfinex","SOLUSD",1741214186345,81.0,145.99,145.98,11.84425696]
["bitfinex","SOLUSD",1741214186538,81.0,146.06,145.96,11.84425696]
["bitfinex","SOLUSD",1741214186853,82.44747669,146.05,145.96,11.84425696]
["bitfinex","SOLUSD",1741214187049,18.64964886,146.04,145.97,11.84425696]
["bitfinex","SOLUSD",1741214187253,1.44747669,146.03,145.97,11.84425696]
["bitfinex","SOLUSD",1741214187430,81.0,146.02,145.97,11.84425696]
["bitfinex","SOLUSD",1741214187836,86.08590686,146.02,145.97,323.84425696]
["bitfinex","SOLUSD",1741214188136,86.08590686,146.02,145.98,11.84425696]
["bitfinex","SOLUSD",1741214188347,86.08590686,146.02,145.99,11.84425696]
["bitfinex","SOLUSD",1741214188561,86.08590686,146.02,145.98,11.84425696]
["bitfinex","SOLUSD",1741214189053,5.08590686,146.01,145.98,11.84425696]
["bitfinex","SOLUSD",1741214190442,5.08590686,146.0,145.98,11.84425696]
["bitfinex","SOLUSD",1741214191329,5.08590686,146.0,145.98,323.84425696]
["bitfinex","SOLUSD",1741214191748,5.08590686,146.01,145.98,323.84425696]
["bitfinex","SOLUSD",1741214192355,5.08590686,146.01,146.0,11.84425696]
["bitfinex","SOLUSD",1741214192751,5.08590686,146.01,146.0,59.2212848]
["bitfinex","SOLUSD",1741214193059,5.08590686,146.01,146.0,11.84425696]
["bitfinex","SOLUSD",1741214194138,5.08590686,146.01,146.0,59.2212848]
["bitfinex","SOLUSD",1741214194564,5.08590686,146.01,146.0,36.92019534]
["bitfinex","SOLUSD",1741214194861,5.08590686,146.05,146.0,18.46009767]
["bitfinex","SOLUSD",1741214195063,5.08590686,146.05,146.03,18.46009767]
["bitfinex","SOLUSD",1741214195463,5.08590686,146.05,146.03,330.46009767]
["bitfinex","SOLUSD",1741214196570,5.08590686,146.05,146.04,18.46009767]
["bitfinex","SOLUSD",1741214198953,81.0,146.06,146.04,18.46009767]
["bitfinex","SOLUSD",1741214199157,81.0,146.06,146.05,18.46009767]
["bitfinex","SOLUSD",1741214200573,86.08970379,146.06,146.05,18.46009767]
["bitfinex","SOLUSD",1741214201174,5.08970379,146.06,146.05,18.46009767]
["bitfinex","SOLUSD",1741214203573,5.08970379,146.06,146.04,18.46009767]
["bitfinex","SOLUSD",1741214203774,5.08970379,146.06,146.01,0.14216157]
["bitfinex","SOLUSD",1741214203775,5.08970379,146.06,146.05,18.46009767]
["bitfinex","SOLUSD",1741214204271,5.08970379,146.06,146.05,330.46009767]
["bitfinex","SOLUSD",1741214206472,5.08970379,146.06,146.05,18.46009767]
["bitfinex","SOLUSD",1741214206669,0.033,146.07,146.06,18.46009767]
["bitfinex","SOLUSD",1741214209266,81.0,146.13,146.06,36.92019534]
["bitfinex","SOLUSD",1741214209457,81.0,146.12,146.08,18.46009767]
["bitfinex","SOLUSD",1741214210075,81.0,146.11,146.08,18.46009767]
["bitfinex","SOLUSD",1741214210269,81.0,146.11,146.1,18.46009767]
["bitfinex","SOLUSD",1741214213088,0.033,146.12,146.1,330.46009767]
["bitfinex","SOLUSD",1741214213387,0.033,146.12,146.11,18.46009767]
["bitfinex","SOLUSD",1741214216569,0.033,146.12,146.11,11.79955217]
["bitfinex","SOLUSD",1741214221468,5.11336093,146.12,146.11,11.79955217]
["bitfinex","SOLUSD",1741214221667,5.11336093,146.12,146.09,11.79955217]
["bitfinex","SOLUSD",1741214222684,5.11336093,146.12,146.11,11.79955217]
["bitfinex","SOLUSD",1741214223193,0.033,146.12,146.11,11.79955217]
["bitfinex","SOLUSD",1741214224960,0.033,146.12,146.11,323.79955217]
["bitfinex","SOLUSD",1741214225168,0.033,146.14,146.13,0.14216157]
["bitfinex","SOLUSD",1741214225397,0.4,146.15,146.14,0.14216157]
["bitfinex","SOLUSD",1741214225574,0.4,146.15,146.14,11.94171374]
["bitfinex","SOLUSD",1741214226174,0.4,146.15,146.14,11.79955217]
["bitfinex","SOLUSD",1741214226497,0.4,146.15,146.14,18.78441374]
["bitfinex","SOLUSD",1741214226670,0.033,146.16,146.15,0.14216157]
["bitfinex","SOLUSD",1741214226870,0.033,146.16,146.15,59.13992242]
["bitfinex","SOLUSD",1741214227264,0.033,146.16,146.14,80.9]
["bitfinex","SOLUSD",1741214227470,0.033,146.16,146.14,92.69955217]
["bitfinex","SOLUSD",1741214227694,0.033,146.16,146.15,11.79955217]
["bitfinex","SOLUSD",1741214228369,0.033,146.16,146.15,323.79955217]
["bitfinex","SOLUSD",1741214238106,0.033,146.18,146.17,0.14216157]
["bitfinex","SOLUSD",1741214238319,0.033,146.18,146.17,92.84171374]
["bitfinex","SOLUSD",1741214238821,0.033,146.22,146.19,20.0]
["bitfinex","SOLUSD",1741214239123,0.033,146.22,146.19,31.79955217]
["bitfinex","SOLUSD",1741214239510,0.033,146.22,146.21,11.79955217]
["bitfinex","SOLUSD",1741214239895,5.11676585,146.22,146.21,11.79955217]
["bitfinex","SOLUSD",1741214240840,5.11676585,146.22,146.2,11.79955217]
["bitfinex","SOLUSD",1741214241124,5.11676585,146.22,146.21,11.79955217]
["bitfinex","SOLUSD",1741214245432,0.033,146.22,146.21,11.79955217]
["bitfinex","SOLUSD",1741214246233,0.033,146.22,146.21,323.79955217]
["bitfinex","SOLUSD",1741214246645,0.033,146.22,146.21,330.41007858]
["bitfinex","SOLUSD",1741214247834,0.033,146.22,146.21,18.41007858]
["bitfinex","SOLUSD",1741214249108,0.2268149,146.25,146.21,43.65945716]
["bitfinex","SOLUSD",1741214249332,0.2268149,146.25,146.24,36.82015716]
["bitfinex","SOLUSD",1741214250114,0.033,146.27,146.24,43.65815716]
["bitfinex","SOLUSD",1741214250317,0.033,146.27,146.26,18.41007858]
["bitfinex","SOLUSD",1741214253518,81.0,146.31,146.26,18.41007858]
["bitfinex","SOLUSD",1741214253831,81.0,146.31,146.3,18.41007858]
["bitfinex","SOLUSD",1741214255527,86.0759838,146.31,146.3,18.41007858]
["bitfinex","SOLUSD",1741214256342,5.0759838,146.31,146.3,18.41007858]
["bitfinex","SOLUSD",1741214261245,5.0759838,146.31,146.28,18.41007858]
["bitfinex","SOLUSD",1741214261436,10.3717,146.3,146.25,18.41007858]
["bitfinex","SOLUSD",1741214261636,10.3717,146.3,146.24,18.41007858]
["bitfinex","SOLUSD",1741214261637,91.3717,146.3,146.24,18.41007858]
["bitfinex","SOLUSD",1741214262146,91.3717,146.3,146.25,18.41007858]
["bitfinex","SOLUSD",1741214262524,5.0759838,146.29,146.25,18.41007858]
["bitfinex","SOLUSD",1741214263359,86.0759838,146.28,146.25,18.41007858]
["bitfinex","SOLUSD",1741214264549,5.0759838,146.28,146.27,18.41007858]
["bitfinex","SOLUSD",1741214266639,5.0759838,146.28,146.27,11.77451776]
["bitfinex","SOLUSD",1741214268650,81.0,146.31,146.27,11.77451776]
["bitfinex","SOLUSD",1741214268855,81.0,146.31,146.3,11.77451776]
["bitfinex","SOLUSD",1741214269842,1.48047669,146.37,146.3,58.8725888]
["bitfinex","SOLUSD",1741214269843,81.033,146.37,146.3,58.8725888]
["bitfinex","SOLUSD",1741214270046,81.0,146.36,146.32,47.09807104]
["bitfinex","SOLUSD",1741214271151,81.0,146.36,146.35,11.77451776]
["bitfinex","SOLUSD",1741214272664,81.0,146.36,146.35,18.37915521]
["bitfinex","SOLUSD",1741214272846,0.033,146.37,146.35,18.37915521]
["bitfinex","SOLUSD",1741214273032,0.033,146.37,146.36,18.37915521]
["bitfinex","SOLUSD",1741214276669,0.033,146.37,146.35,18.37915521]
["bitfinex","SOLUSD",1741214277641,0.033,146.37,146.36,18.37915521]
["bitfinex","SOLUSD",1741214294584,0.033,146.37,146.36,11.76340899]
["bitfinex","SOLUSD",1741214295487,0.033,146.37,146.35,11.76340899]
["bitfinex","SOLUSD",1741214295682,0.033,146.37,146.34,11.76340899]
["bitfinex","SOLUSD",1741214295881,0.033,146.37,146.35,11.76340899]
["bitfinex","SOLUSD",1741214296386,0.033,146.37,146.34,11.76340899]
["bitfinex","SOLUSD",1741214296595,81.0,146.36,146.33,11.76340899]
["bitfinex","SOLUSD",1741214296795,81.0,146.36,146.32,11.76340899]
["bitfinex","SOLUSD",1741214297097,81.0,146.35,146.32,11.76340899]
["bitfinex","SOLUSD",1741214300178,81.0,146.35,146.33,11.76340899]
["bitfinex","SOLUSD",1741214300375,18.68264886,146.37,146.34,11.76340899]
["bitfinex","SOLUSD",1741214302883,0.033,146.37,146.35,11.76340899]
["bitfinex","SOLUSD",1741214303091,81.0,146.36,146.35,11.76340899]
["bitfinex","SOLUSD",1741214303570,81.0,146.36,146.34,11.76340899]
["bitfinex","SOLUSD",1741214306380,81.0,146.35,146.34,11.76340899]
["bitfinex","SOLUSD",1741214309079,81.0,146.35,146.33,11.76340899]
["bitfinex","SOLUSD",1741214309281,81.0,146.34,146.31,11.76340899]
["bitfinex","SOLUSD",1741214309583,82.44747669,146.36,146.31,11.76340899]
["bitfinex","SOLUSD",1741214309782,81.033,146.35,146.31,11.76340899]
["bitfinex","SOLUSD",1741214310174,81.0,146.34,146.31,11.76340899]
["bitfinex","SOLUSD",1741214310687,82.44747669,146.34,146.31,11.76340899]
["bitfinex","SOLUSD",1741214311391,82.44747669,146.34,146.3,11.76340899]
["bitfinex","SOLUSD",1741214311602,82.44747669,146.34,146.31,11.76340899]
["bitfinex","SOLUSD",1741214311603,81.0,146.33,146.31,11.76340899]
["bitfinex","SOLUSD",1741214311891,81.0,146.32,146.31,11.76340899]
["bitfinex","SOLUSD",1741214312393,81.0,146.32,146.29,11.76340899]
["bitfinex","SOLUSD",1741214314687,81.0,146.31,146.28,0.03]
["bitfinex","SOLUSD",1741214314879,81.0,146.3,146.28,0.03]
["bitfinex","SOLUSD",1741214315080,81.0,146.3,146.28,11.79340899]
["bitfinex","SOLUSD",1741214315274,81.0,146.3,146.29,11.76340899]
["bitfinex","SOLUSD",1741214315795,81.0,146.34,146.29,11.76340899]
["bitfinex","SOLUSD",1741214316112,81.0,146.33,146.29,11.76340899]
["bitfinex","SOLUSD",1741214316985,1.44747669,146.32,146.28,0.03]
["bitfinex","SOLUSD",1741214317377,81.0,146.33,146.28,0.03]
["bitfinex","SOLUSD",1741214317579,81.0,146.33,146.28,11.79340899]
["bitfinex","SOLUSD",1741214322302,81.0,146.3,146.28,0.03]
["bitfinex","SOLUSD",1741214324102,81.0,146.29,146.28,0.03]
["bitfinex","SOLUSD",1741214327806,81.0,146.29,146.28,312.03]
["bitfinex","SOLUSD",1741214330917,81.0,146.29,146.28,0.03]
["bitfinex","SOLUSD",1741214333909,81.0,146.29,146.28,312.03]
["bitfinex","SOLUSD",1741214336289,81.033,146.29,146.28,312.03]
["bitfinex","SOLUSD",1741214336587,81.033,146.29,146.28,0.03]
["bitfinex","SOLUSD",1741214339499,81.033,146.29,146.28,312.03]
["bitfinex","SOLUSD",1741214340309,81.033,146.29,146.28,0.03]
["bitfinex","SOLUSD",1741214342819,81.033,146.29,146.28,11.79340899]
["bitfinex","SOLUSD",1741214343211,81.033,146.29,146.28,323.79340899]
["bitfinex","SOLUSD",1741214344895,0.033,146.29,146.28,323.79340899]
["bitfinex","SOLUSD",1741214346206,0.033,146.29,146.28,11.79340899]
["bitfinex","SOLUSD",1741214347703,0.033,146.34,146.33,0.14216157]
["bitfinex","SOLUSD",1741214347920,0.033,146.34,146.33,11.76340899]
["bitfinex","SOLUSD",1741214349329,0.033,146.34,146.33,323.76340899]
["bitfinex","SOLUSD",1741214354032,0.033,146.34,146.33,330.59720899]
["bitfinex","SOLUSD",1741214360948,0.033,146.34,146.33,330.73937056]
["bitfinex","SOLUSD",1741214362141,0.033,146.34,146.33,349.38901942]
["bitfinex","SOLUSD",1741214362517,0.033,146.35,146.34,18.64964886]
["bitfinex","SOLUSD",1741214362716,0.033,146.35,146.34,31.84739428]
["bitfinex","SOLUSD",1741214363617,0.033,146.35,146.34,38.68079428]
["bitfinex","SOLUSD",1741214365343,0.033,146.37,146.36,18.64964886]
["bitfinex","SOLUSD",1741214365538,0.033,146.37,146.36,38.06721011]
["bitfinex","SOLUSD",1741214365838,0.033,146.37,146.36,350.06721011]
["bitfinex","SOLUSD",1741214366044,0.033,146.37,146.36,348.63305785]
["bitfinex","SOLUSD",1741214366627,0.033,146.37,146.36,355.60761942]
["bitfinex","SOLUSD",1741214366823,0.033,146.37,146.36,365.38611942]
["bitfinex","SOLUSD",1741214368034,0.033,146.37,146.36,346.59430899]
["bitfinex","SOLUSD",1741214368635,0.033,146.37,146.36,346.73647056]
["bitfinex","SOLUSD",1741214370337,0.033,146.37,146.36,336.81580899]
["bitfinex","SOLUSD",1741214370522,0.033,146.37,146.36,329.98340899]
["bitfinex","SOLUSD",1741214374829,0.033,146.37,146.36,323.76340899]
["bitfinex","SOLUSD",1741214378730,0.033,146.37,146.36,312.0]
["bitfinex","SOLUSD",1741214378938,0.033,146.37,146.35,11.76340899]
["bitfinex","SOLUSD",1741214381930,0.033,146.37,146.35,323.76340899]
["bitfinex","SOLUSD",1741214383041,0.033,146.37,146.32,6.16]
["bitfinex","SOLUSD",1741214383260,0.033,146.37,146.33,11.76340899]
["bitfinex","SOLUSD",1741214384131,0.033,146.37,146.34,11.76340899]
["bitfinex","SOLUSD",1741214385248,0.033,146.37,146.33,11.76340899]
["bitfinex","SOLUSD",1741214387648,0.033,146.37,146.3,312.0]
["bitfinex","SOLUSD",1741214387856,0.033,146.37,146.33,11.79340899]
["bitfinex","SOLUSD",1741214389457,81.0,146.36,146.33,0.03]
["bitfinex","SOLUSD",1741214393654,81.0,146.36,146.33,11.79340899]
["bitfinex","SOLUSD",1741214394866,81.0,146.36,146.33,0.03]
["bitfinex","SOLUSD",1741214395046,81.0,146.36,146.33,11.79340899]
["bitfinex","SOLUSD",1741214395454,81.0,146.35,146.33,11.79340899]
["bitfinex","SOLUSD",1741214397659,81.0,146.35,146.33,0.03]
["bitfinex","SOLUSD",1741214398565,81.0,146.34,146.33,0.03]
["bitfinex","SOLUSD",1741214398951,0.033,146.37,146.33,0.03]
["bitfinex","SOLUSD",1741214399149,81.033,146.37,146.34,11.76340899]
["bitfinex","SOLUSD",1741214401359,81.033,146.37,146.35,11.76340899]
["bitfinex","SOLUSD",1741214402944,81.033,146.37,146.36,11.76340899]
["bitfinex","SOLUSD",1741214403141,0.033,146.37,146.36,11.76340899]
["bitfinex","SOLUSD",1741214404870,0.033,146.37,146.35,6.8328]
["bitfinex","SOLUSD",1741214405045,0.033,146.37,146.36,11.76340899]
["bitfinex","SOLUSD",1741214406154,0.033,146.37,146.35,11.76340899]
["bitfinex","SOLUSD",1741214406467,0.033,146.37,146.34,11.76340899]
["bitfinex","SOLUSD",1741214406657,0.033,146.37,146.35,11.76340899]
["bitfinex","SOLUSD",1741214407373,0.033,146.37,146.36,11.76340899]
["bitfinex","SOLUSD",1741214409243,0.033,146.37,146.36,323.76340899]
["bitfinex","SOLUSD",1741214412268,0.033,146.37,146.36,11.76340899]
["bitfinex","SOLUSD",1741214415969,0.033,146.37,146.36,11.76340899]
["bitfinex","SOLUSD",1741214418178,0.033,146.37,146.36,18.59580899]
["bitfinex","SOLUSD",1741214418378,0.033,146.37,146.36,11.76340899]
["bitfinex","SOLUSD",1741214421467,0.033,146.37,146.36,18.59580899]
["bitfinex","SOLUSD",1741214424684,0.033,146.37,146.36,11.76340899]
["bitfinex","SOLUSD",1741214433989,0.033,146.37,146.35,323.79340899]
["bitfinex","SOLUSD",1741214434495,0.033,146.37,146.35,11.79340899]
["bitfinex","SOLUSD",1741214434793,0.033,146.37,146.35,0.03]
["bitfinex","SOLUSD",1741214436008,0.033,146.37,146.35,11.79340899]
["bitfinex","SOLUSD",1741214439497,0.033,146.37,146.35,0.03]
["bitfinex","SOLUSD",1741214439691,0.033,146.37,146.35,11.79340899]
["bitfinex","SOLUSD",1741214440497,0.033,146.37,146.36,11.76340899]
["bitfinex","SOLUSD",1741214443471,0.033,146.37,146.36,323.76340899]
["bitfinex","SOLUSD",1741214444081,0.033,146.37,146.36,330.73797056]
["bitfinex","SOLUSD",1741214444590,0.033,146.37,146.36,323.76340899]
["bitfinex","SOLUSD",1741214446773,0.033,146.37,146.35,80.93]
["bitfinex","SOLUSD",1741214447096,0.033,146.37,146.36,11.76340899]
["bitfinex","SOLUSD",1741214447297,0.033,146.37,146.35,92.69340899]
["bitfinex","SOLUSD",1741214447795,0.033,146.37,146.35,11.79340899]
["bitfinex","SOLUSD",1741214453512,0.033,146.37,146.35,0.03]
["bitfinex","SOLUSD",1741214465412,0.033,146.37,146.35,312.03]
["bitfinex","SOLUSD",1741214466514,0.033,146.37,146.35,0.03]
["bitfinex","SOLUSD",1741214474500,0.033,146.37,146.35,11.79340899]
["bitfinex","SOLUSD",1741214474699,0.033,146.37,146.36,16.59400899]
["bitfinex","SOLUSD",1741214475201,0.033,146.37,146.36,409.63617056]
["bitfinex","SOLUSD",1741214475399,0.4,146.43,146.39,20.0]
["bitfinex","SOLUSD",1741214475605,0.4,146.43,146.4,11.76340899]
["bitfinex","SOLUSD",1741214475805,0.4,146.43,146.39,38.59400899]
["bitfinex","SOLUSD",1741214476924,0.4,146.43,146.39,31.76340899]
["bitfinex","SOLUSD",1741214477326,0.4,146.43,146.4,11.76340899]
["bitfinex","SOLUSD",1741214477833,0.4,146.43,146.39,31.76340899]
["bitfinex","SOLUSD",1741214478041,0.4,146.43,146.39,20.0]
["bitfinex","SOLUSD",1741214479103,0.4,146.43,146.38,318.14]
["bitfinex","SOLUSD",1741214479505,0.4,146.43,146.39,11.76340899]
["bitfinex","SOLUSD",1741214481228,0.4,146.43,146.38,19.33742847]
["bitfinex","SOLUSD",1741214481635,0.4,146.43,146.38,17.90340899]
["bitfinex","SOLUSD",1741214481838,0.4,146.43,146.37,92.66340899]
["bitfinex","SOLUSD",1741214482012,0.4,146.43,146.37,80.9]
["bitfinex","SOLUSD",1741214482325,0.4,146.43,146.37,92.66340899]
["bitfinex","SOLUSD",1741214483327,0.4,146.43,146.37,80.9]
["bitfinex","SOLUSD",1741214483540,0.4,146.43,146.37,392.9]
["bitfinex","SOLUSD",1741214484609,0.4,146.43,146.37,312.0]
["bitfinex","SOLUSD",1741214488327,0.4,146.43,146.37,323.76340899]
["bitfinex","SOLUSD",1741214488933,0.4,146.43,146.37,312.03]
["bitfinex","SOLUSD",1741214494025,0.4,146.43,146.37,323.79340899]
["bitfinex","SOLUSD",1741214498559,0.4,146.43,146.37,330.62530899]
["bitfinex","SOLUSD",1741214506143,0.4,146.43,146.37,323.79340899]
["bitfinex","SOLUSD",1741214509145,0.4,146.43,146.37,11.79340899]
["bitfinex","SOLUSD",1741214512151,0.4,146.43,146.37,323.79340899]
["bitfinex","SOLUSD",1741214514260,0.433,146.43,146.37,323.79340899]
["bitfinex","SOLUSD",1741214519666,0.433,146.43,146.37,312.03]
["bitfinex","SOLUSD",1741214522866,0.433,146.43,146.37,0.03]
["bitfinex","SOLUSD",1741214523268,81.0,146.42,146.37,0.03]
["bitfinex","SOLUSD",1741214529162,81.0,146.41,146.37,0.03]
["bitfinex","SOLUSD",1741214532208,85.76,146.41,146.37,0.03]
["bitfinex","SOLUSD",1741214532601,9.8135,146.4,146.37,0.03]
["bitfinex","SOLUSD",1741214532807,90.8135,146.4,146.37,0.03]
["bitfinex","SOLUSD",1741214546607,82.44747669,146.39,146.37,0.03]
["bitfinex","SOLUSD",1741214547213,104.93324886,146.38,146.35,0.03]
["bitfinex","SOLUSD",1741214547402,18.64964886,146.36,146.35,0.03]
["bitfinex","SOLUSD",1741214547723,5.2836,146.35,146.33,0.03]
["bitfinex","SOLUSD",1741214547927,1.44747669,146.34,146.33,0.03]
["bitfinex","SOLUSD",1741214548225,6.73107669,146.35,146.33,0.03]
["bitfinex","SOLUSD",1741214552918,81.0,146.34,146.33,0.03]
["bitfinex","SOLUSD",1741214554904,18.64964886,146.34,146.33,0.03]
["bitfinex","SOLUSD",1741214574954,0.033,146.35,146.33,0.03]
["bitfinex","SOLUSD",1741214585667,81.0,146.34,146.33,0.03]
["bitfinex","SOLUSD",1741214591577,0.033,146.35,146.33,0.03]
["bitfinex","SOLUSD",1741214593877,18.64964886,146.34,146.33,0.03]
["bitfinex","SOLUSD",1741214608287,1.48047669,146.35,146.33,0.03]
["bitfinex","SOLUSD",1741214608486,0.033,146.35,146.33,0.03]
["bitfinex","SOLUSD",1741214611591,81.0,146.34,146.33,0.03]
["bitfinex","SOLUSD",1741214611795,1.44747669,146.34,146.33,0.03]
["bitfinex","SOLUSD",1741214612096,81.0,146.33,146.3,11.76340899]
["bitfinex","SOLUSD",1741214612279,81.0,146.33,146.31,11.76340899]
["bitfinex","SOLUSD",1741214612668,81.0,146.33,146.31,16.64540899]
["bitfinex","SOLUSD",1741214614598,0.033,146.35,146.32,11.76340899]
["bitfinex","SOLUSD",1741214614894,15.37193651,146.37,146.34,27.20240899]
["bitfinex","SOLUSD",1741214615082,15.37193651,146.37,146.36,11.76340899]
["bitfinex","SOLUSD",1741214615882,10.72917231,146.38,146.36,11.76340899]
["bitfinex","SOLUSD",1741214616778,5.44247231,146.38,146.37,26.34590899]
["bitfinex","SOLUSD",1741214616982,17.05164462,146.39,146.38,9.83406157]
["bitfinex","SOLUSD",1741214617287,17.05164462,146.39,146.38,21.59747056]
["bitfinex","SOLUSD",1741214617883,9.47417132,146.45,146.38,28.42887056]
["bitfinex","SOLUSD",1741214617884,11.19532388,146.43,146.38,28.42887056]
["bitfinex","SOLUSD",1741214618088,11.19532388,146.43,146.4,11.76340899]
["bitfinex","SOLUSD",1741214618894,11.19532388,146.43,146.41,11.76340899]
["bitfinex","SOLUSD",1741214619078,11.19532388,146.43,146.4,11.76340899]
["bitfinex","SOLUSD",1741214621388,0.433,146.43,146.4,11.76340899]
["bitfinex","SOLUSD",1741214621698,0.433,146.43,146.4,323.76340899]
["bitfinex","SOLUSD",1741214621898,0.433,146.43,146.39,22.86480899]
["bitfinex","SOLUSD",1741214622599,0.433,146.43,146.39,11.1014]
["bitfinex","SOLUSD",1741214622792,0.433,146.43,146.38,90.5919]
["bitfinex","SOLUSD",1741214622999,81.433,146.43,146.38,9.6919]
["bitfinex","SOLUSD",1741214625186,81.433,146.43,146.36,11.76340899]
["bitfinex","SOLUSD",1741214627205,81.0,146.42,146.36,11.76340899]
["bitfinex","SOLUSD",1741214627903,81.0,146.42,146.34,420.88340899]
["bitfinex","SOLUSD",1741214628093,81.0,146.41,146.34,27.98340899]
["bitfinex","SOLUSD",1741214628599,81.0,146.41,146.34,21.86340899]
["bitfinex","SOLUSD",1741214629105,81.0,146.41,146.34,10.1]
["bitfinex","SOLUSD",1741214629315,81.0,146.41,146.34,21.86340899]
["bitfinex","SOLUSD",1741214629505,81.0,146.41,146.34,10.1]
["bitfinex","SOLUSD",1741214630108,81.0,146.41,146.34,21.86340899]
["bitfinex","SOLUSD",1741214631508,81.0,146.41,146.34,11.76340899]
["bitfinex","SOLUSD",1741214633118,81.0,146.4,146.34,11.76340899]
["bitfinex","SOLUSD",1741214633419,81.0,146.4,146.32,404.66340899]
["bitfinex","SOLUSD",1741214633722,81.0,146.39,146.32,323.76340899]
["bitfinex","SOLUSD",1741214634011,81.0,146.38,146.32,323.76340899]
["bitfinex","SOLUSD",1741214636017,81.0,146.38,146.32,312.0]
["bitfinex","SOLUSD",1741214636314,81.0,146.38,146.32,11.76340899]
["bitfinex","SOLUSD",1741214640816,81.0,146.38,146.31,0.03]
["bitfinex","SOLUSD",1741214641493,81.0,146.38,146.31,11.79340899]
["bitfinex","SOLUSD",1741214643913,81.0,146.37,146.31,11.79340899]
["bitfinex","SOLUSD",1741214645300,81.0,146.36,146.31,11.79340899]
["bitfinex","SOLUSD",1741214645499,81.0,146.35,146.31,0.03]
["bitfinex","SOLUSD",1741214646110,4.7805,146.34,146.31,0.03]
["bitfinex","SOLUSD",1741214653936,81.0,146.33,146.31,0.03]
["bitfinex","SOLUSD",1741214660050,81.0,146.32,146.31,0.03]
["bitfinex","SOLUSD",1741214670077,81.0,146.32,146.31,11.79340899]
["bitfinex","SOLUSD",1741214670756,81.0,146.36,146.31,11.79340899]
["bitfinex","SOLUSD",1741214670956,81.0,146.35,146.31,11.79340899]
["bitfinex","SOLUSD",1741214674683,81.0,146.34,146.31,11.79340899]
["bitfinex","SOLUSD",1741214677191,81.0,146.34,146.31,0.03]
["bitfinex","SOLUSD",1741214682592,85.8785,146.37,146.32,11.76340899]
["bitfinex","SOLUSD",1741214688607,85.8785,146.37,146.32,11.76340899]
["bitfinex","SOLUSD",1741214699229,81.0,146.37,146.32,11.76340899]
["bitfinex","SOLUSD",1741214702329,81.0,146.37,146.32,22.35820899]
["bitfinex","SOLUSD",1741214702822,81.0,146.37,146.32,29.19240899]
["bitfinex","SOLUSD",1741214703330,81.0,146.37,146.32,341.19240899]
["bitfinex","SOLUSD",1741214703807,81.0,146.37,146.33,11.76340899]
["bitfinex","SOLUSD",1741214705427,81.0,146.37,146.34,11.76340899]
["bitfinex","SOLUSD",1741214706530,81.0,146.37,146.33,11.76340899]
["bitfinex","SOLUSD",1741214708021,81.0,146.37,146.34,11.76340899]
["bitfinex","SOLUSD",1741214708412,81.0,146.37,146.33,11.76340899]
["bitfinex","SOLUSD",1741214710051,0.033,146.39,146.33,11.76340899]
["bitfinex","SOLUSD",1741214710330,0.033,146.39,146.33,18.59710899]
["bitfinex","SOLUSD",1741214711438,0.033,146.39,146.34,11.76340899]
["bitfinex","SOLUSD",1741214712513,0.033,146.39,146.35,11.76340899]
["bitfinex","SOLUSD",1741214713523,0.033,146.39,146.35,18.59620899]
["bitfinex","SOLUSD",1741214714134,0.033,146.39,146.36,11.76340899]
["bitfinex","SOLUSD",1741214719253,0.033,146.39,146.36,323.76340899]
["bitfinex","SOLUSD",1741214720558,0.033,146.39,146.36,11.76340899]
["bitfinex","SOLUSD",1741214721060,0.033,146.39,146.35,11.76340899]
["bitfinex","SOLUSD",1741214723358,0.033,146.39,146.35,323.76340899]
["bitfinex","SOLUSD",1741214723743,0.033,146.39,146.34,92.66340899]
["bitfinex","SOLUSD",1741214726862,0.033,146.39,146.34,404.66340899]
["bitfinex","SOLUSD",1741214730662,0.033,146.39,146.34,92.66340899]
["bitfinex","SOLUSD",1741214730862,0.033,146.39,146.34,80.9]
["bitfinex","SOLUSD",1741214733567,0.033,146.39,146.34,80.93]
["bitfinex","SOLUSD",1741214733749,0.033,146.39,146.34,392.93]
["bitfinex","SOLUSD",1741214738572,0.033,146.39,146.34,80.93]
["bitfinex","SOLUSD",1741214741753,0.033,146.39,146.34,392.93]
["bitfinex","SOLUSD",1741214744565,0.033,146.39,146.34,80.93]
["bitfinex","SOLUSD",1741214745169,0.033,146.39,146.38,38.79181043]
["bitfinex","SOLUSD",1741214745474,0.033,146.39,146.38,132.8890789]
["bitfinex","SOLUSD",1741214746471,0.033,146.39,146.38,139.7205789]
["bitfinex","SOLUSD",1741214747674,0.033,146.39,146.38,451.7205789]
["bitfinex","SOLUSD",1741214747878,0.033,146.39,146.38,450.28671942]
["bitfinex","SOLUSD",1741214748371,0.033,146.39,146.38,453.7713562]
["bitfinex","SOLUSD",1741214748969,0.033,146.39,146.38,590.95567934]
["bitfinex","SOLUSD",1741214749165,0.033,146.39,146.38,591.09784091]
["bitfinex","SOLUSD",1741214749862,0.433,146.43,146.42,0.14216157]
["bitfinex","SOLUSD",1741214750070,0.433,146.43,146.42,269.78869551]
["bitfinex","SOLUSD",1741214750287,0.433,146.43,146.42,268.35521942]
["bitfinex","SOLUSD",1741214750664,0.433,146.43,146.42,275.02640413]
["bitfinex","SOLUSD",1741214750976,0.433,146.43,146.42,281.85600413]
["bitfinex","SOLUSD",1741214751358,0.033,146.44,146.43,19.21829514]
["bitfinex","SOLUSD",1741214751557,0.033,146.49,146.47,0.14216157]
["bitfinex","SOLUSD",1741214751759,0.033,146.49,146.48,30.55521942]
["bitfinex","SOLUSD",1741214752971,0.033,146.49,146.48,342.55521942]
["bitfinex","SOLUSD",1741214753481,0.033,146.49,146.48,476.75665538]
["bitfinex","SOLUSD",1741214755078,0.033,146.49,146.48,483.58345538]
["bitfinex","SOLUSD",1741214755781,0.033,146.49,146.48,429.70301942]
["bitfinex","SOLUSD",1741214756087,0.033,146.49,146.48,117.70301942]
["bitfinex","SOLUSD",1741214756270,0.033,146.49,146.48,111.45521942]
["bitfinex","SOLUSD",1741214757485,0.033,146.49,146.48,165.33565538]
["bitfinex","SOLUSD",1741214759004,0.033,146.49,146.48,477.33565538]
["bitfinex","SOLUSD",1741214759379,0.033,146.5,146.49,19.07613357]
["bitfinex","SOLUSD",1741214759574,0.033,146.5,146.49,38.37219251]
["bitfinex","SOLUSD",1741214759803,0.033,146.52,146.51,38.933972]
["bitfinex","SOLUSD",1741214760103,0.033,146.52,146.51,269.92985424]
["bitfinex","SOLUSD",1741214760277,0.033,146.52,146.51,268.78170413]
["bitfinex","SOLUSD",1741214761303,0.033,146.54,146.52,18.933972]
["bitfinex","SOLUSD",1741214761501,0.033,146.54,146.52,20.36633413]
["bitfinex","SOLUSD",1741214761703,0.033,146.54,146.52,32.12974312]
["bitfinex","SOLUSD",1741214762506,0.033,146.54,146.52,350.95474312]
["bitfinex","SOLUSD",1741214762678,0.033,146.54,146.52,349.52238099]
["bitfinex","SOLUSD",1741214763802,0.033,146.54,146.52,349.38021942]
["bitfinex","SOLUSD",1741214763992,0.033,146.54,146.52,567.18021942]
["bitfinex","SOLUSD",1741214765299,0.033,146.54,146.52,567.46454256]
["bitfinex","SOLUSD",1741214766301,0.033,146.54,146.52,567.18021942]
["bitfinex","SOLUSD",1741214769209,0.033,146.54,146.52,567.46454256]
["bitfinex","SOLUSD",1741214769408,0.033,146.54,146.52,567.18021942]
["bitfinex","SOLUSD",1741214769813,0.033,146.54,146.52,573.28021942]
["bitfinex","SOLUSD",1741214771813,0.033,146.54,146.52,436.41021942]
["bitfinex","SOLUSD",1741214772103,0.033,146.54,146.52,430.31021942]
["bitfinex","SOLUSD",1741214774411,0.033,146.54,146.52,404.69340899]
["bitfinex","SOLUSD",1741214774711,0.033,146.54,146.52,0.03]
["bitfinex","SOLUSD",1741214776799,3.4025183,146.53,146.52,0.03]
["bitfinex","SOLUSD",1741214783023,1.7585183,146.53,146.52,81.07216157]
["bitfinex","SOLUSD",1741214783498,1.7585183,146.53,146.52,82.50482032]
["bitfinex","SOLUSD",1741214783825,1.7585183,146.53,146.52,394.50482032]
["bitfinex","SOLUSD",1741214784011,1.7585183,146.53,146.52,399.89716157]
["bitfinex","SOLUSD",1741214784905,1.7915183,146.53,146.52,399.89716157]
["bitfinex","SOLUSD",1741214786012,3.4265183,146.53,146.52,399.89716157]
["bitfinex","SOLUSD",1741214788398,3.4265183,146.53,146.52,87.89716157]
["bitfinex","SOLUSD",1741214788824,3.4265183,146.53,146.52,0.03]
["bitfinex","SOLUSD",1741214798118,3.4265183,146.53,146.47,92.66340899]
["bitfinex","SOLUSD",1741214798119,1.5319,146.52,146.47,92.66340899]
["bitfinex","SOLUSD",1741214798425,1.5319,146.52,146.47,80.9]
["bitfinex","SOLUSD",1741214798618,1.5319,146.52,146.46,11.76340899]
["bitfinex","SOLUSD",1741214799623,1.6337,146.5,146.43,92.66340899]
["bitfinex","SOLUSD",1741214799810,1.6337,146.48,146.42,11.76340899]
["bitfinex","SOLUSD",1741214800156,1.6337,146.48,146.4,92.66340899]
["bitfinex","SOLUSD",1741214800323,1.6337,146.46,146.4,92.66340899]
["bitfinex","SOLUSD",1741214800820,1.6337,146.46,146.41,11.76340899]
["bitfinex","SOLUSD",1741214801133,1.6337,146.46,146.43,11.76340899]
["bitfinex","SOLUSD",1741214802028,1.6337,146.46,146.42,11.76340899]
["bitfinex","SOLUSD",1741214802409,1.6337,146.46,146.41,11.76340899]
["bitfinex","SOLUSD",1741214808938,1.6337,146.46,146.42,11.76340899]
["bitfinex","SOLUSD",1741214812529,1.6337,146.46,146.41,0.03]
["bitfinex","SOLUSD",1741214816346,81.0,146.45,146.41,0.03]
["bitfinex","SOLUSD",1741214816529,1.5255,146.44,146.41,0.03]
["bitfinex","SOLUSD",1741214816727,1.5255,146.44,146.38,0.03]
["bitfinex","SOLUSD",1741214816928,1.5255,146.42,146.38,0.03]
["bitfinex","SOLUSD",1741214817656,8.1232,146.42,146.38,0.03]
["bitfinex","SOLUSD",1741214817827,1.5255,146.41,146.38,0.03]
["bitfinex","SOLUSD",1741214828456,0.8655,146.41,146.38,0.03]
["bitfinex","SOLUSD",1741214830953,81.8655,146.41,146.38,0.03]
["bitfinex","SOLUSD",1741214831661,1.5575,146.4,146.38,0.03]
["bitfinex","SOLUSD",1741214836563,6.6542,146.39,146.34,0.03]
["bitfinex","SOLUSD",1741214836738,1.5216,146.38,146.34,0.03]
["bitfinex","SOLUSD",1741214837439,82.5216,146.38,146.34,0.03]
["bitfinex","SOLUSD",1741214837641,6.6542,146.39,146.31,0.03]
["bitfinex","SOLUSD",1741214837642,1.5216,146.36,146.31,0.03]
["bitfinex","SOLUSD",1741214837845,1.5216,146.34,146.31,0.03]
["bitfinex","SOLUSD",1741214838252,6.0256,146.33,146.28,0.03]
["bitfinex","SOLUSD",1741214838457,1.6317,146.32,146.28,0.03]
["bitfinex","SOLUSD",1741214840360,1.6317,146.32,146.29,11.76340899]
["bitfinex","SOLUSD",1741214842567,1.6317,146.32,146.3,11.76340899]
["bitfinex","SOLUSD",1741214844548,1.6317,146.32,146.29,99.49900899]
["bitfinex","SOLUSD",1741214850180,1.6317,146.32,146.29,87.7356]
["bitfinex","SOLUSD",1741214850484,1.6317,146.32,146.29,80.9]
["bitfinex","SOLUSD",1741214851485,1.6317,146.32,146.29,92.66340899]
["bitfinex","SOLUSD",1741214854192,1.6317,146.32,146.29,80.9]
["bitfinex","SOLUSD",1741214856466,0.033,146.35,146.29,92.66340899]
["bitfinex","SOLUSD",1741214857190,0.033,146.35,146.29,404.66340899]
["bitfinex","SOLUSD",1741214857376,0.033,146.35,146.29,92.66340899]
["bitfinex","SOLUSD",1741214857690,1.5941,146.34,146.29,92.66340899]
["bitfinex","SOLUSD",1741214858071,1.5941,146.34,146.29,80.9]
["bitfinex","SOLUSD",1741214859491,1.5941,146.34,146.29,92.66340899]
["bitfinex","SOLUSD",1741214859689,1.5941,146.34,146.3,11.76340899]
["bitfinex","SOLUSD",1741214861195,1.5941,146.34,146.29,92.66340899]
["bitfinex","SOLUSD",1741214862078,1.5941,146.34,146.29,80.9]
["bitfinex","SOLUSD",1741214862492,1.5941,146.34,146.29,92.66340899]
["bitfinex","SOLUSD",1741214864194,1.5941,146.34,146.29,404.66340899]
["bitfinex","SOLUSD",1741214864494,1.5941,146.34,146.29,92.66340899]
["bitfinex","SOLUSD",1741214865589,1.5941,146.34,146.29,80.9]
["bitfinex","SOLUSD",1741214867797,1.5941,146.34,146.28,0.03]
["bitfinex","SOLUSD",1741214868984,1.5253,146.32,146.28,0.03]
["bitfinex","SOLUSD",1741214869496,81.0,146.32,146.28,0.03]
["bitfinex","SOLUSD",1741214869699,1.5791,146.31,146.28,0.03]
["bitfinex","SOLUSD",1741214872285,1.6297,146.29,146.23,0.03]
["bitfinex","SOLUSD",1741214872490,1.6297,146.27,146.23,0.03]
["bitfinex","SOLUSD",1741214874304,84.04827669,146.26,146.2,0.03]
["bitfinex","SOLUSD",1741214874597,82.6008,146.25,146.2,0.03]
["bitfinex","SOLUSD",1741214877399,1.5666,146.24,146.2,0.03]
["bitfinex","SOLUSD",1741214879709,81.0,146.23,146.2,0.03]
["bitfinex","SOLUSD",1741214882009,1.5666,146.24,146.2,30.44305785]
["bitfinex","SOLUSD",1741214882210,1.5666,146.24,146.21,11.76340899]
["bitfinex","SOLUSD",1741214882902,1.5666,146.24,146.2,31.87891601]
["bitfinex","SOLUSD",1741214883209,1.5666,146.24,146.22,18.64964886]
["bitfinex","SOLUSD",1741214883822,1.5666,146.24,146.22,337.48824886]
["bitfinex","SOLUSD",1741214883991,1.5666,146.24,146.22,25.48824886]
["bitfinex","SOLUSD",1741214886196,1.5666,146.24,146.23,37.25155785]
["bitfinex","SOLUSD",1741214886496,1.5666,146.24,146.23,118.15155785]
["bitfinex","SOLUSD",1741214886914,1.5666,146.24,146.23,430.15155785]
["bitfinex","SOLUSD",1741214887116,1.6388,146.3,146.23,430.15155785]
["bitfinex","SOLUSD",1741214887617,1.6388,146.3,146.24,11.76340899]
["bitfinex","SOLUSD",1741214887920,1.6388,146.3,146.24,18.64964886]
["bitfinex","SOLUSD",1741214889600,1.6388,146.3,146.24,25.48754886]
["bitfinex","SOLUSD",1741214891521,1.6388,146.3,146.24,106.38754886]
["bitfinex","SOLUSD",1741214896424,1.6718,146.3,146.24,99.54964886]
["bitfinex","SOLUSD",1741214909739,1.6718,146.3,146.24,411.54964886]
["bitfinex","SOLUSD",1741214910257,1.6718,146.3,146.24,99.54964886]
["bitfinex","SOLUSD",1741214914637,0.033,146.3,146.25,18.17680899]
["bitfinex","SOLUSD",1741214914828,0.033,146.3,146.25,99.07680899]
["bitfinex","SOLUSD",1741214915550,0.033,146.3,146.27,11.76340899]
["bitfinex","SOLUSD",1741214917053,0.033,146.3,146.27,18.59970899]
["bitfinex","SOLUSD",1741214917267,0.033,146.3,146.27,330.59970899]
["bitfinex","SOLUSD",1741214918151,0.033,146.3,146.27,318.8363]
["bitfinex","SOLUSD",1741214920234,0.033,146.3,146.27,6.8363]
["bitfinex","SOLUSD",1741214921259,0.033,146.3,146.27,87.7363]
["bitfinex","SOLUSD",1741214922639,0.033,146.3,146.27,80.9]
["bitfinex","SOLUSD",1741214922834,1.6223,146.29,146.26,20.03550467]
["bitfinex","SOLUSD",1741214923041,1.6223,146.29,146.22,0.03]
["bitfinex","SOLUSD",1741214923358,1.6223,146.27,146.22,0.03]
["bitfinex","SOLUSD",1741214925566,5.12541963,146.26,146.22,0.03]
["bitfinex","SOLUSD",1741214926967,5.12541963,146.25,146.22,0.03]
["bitfinex","SOLUSD",1741214927966,5.12541963,146.24,146.22,0.03]
["bitfinex","SOLUSD",1741214929046,5.12541963,146.23,146.22,0.03]
["bitfinex","SOLUSD",1741214929456,6.69071963,146.23,146.22,0.03]
["bitfinex","SOLUSD",1741214937878,6.69071963,146.23,146.22,0.03]
["bitfinex","SOLUSD",1741214940167,5.12541963,146.23,146.22,92.69340899]
["bitfinex","SOLUSD",1741214940360,5.12541963,146.23,146.22,99.57964886]
["bitfinex","SOLUSD",1741214940877,5.12541963,146.23,146.22,106.41864886]
["bitfinex","SOLUSD",1741214943361,0.033,146.25,146.22,106.41864886]
["bitfinex","SOLUSD",1741214944785,5.1105955,146.24,146.22,106.41864886]
["bitfinex","SOLUSD",1741214945764,0.033,146.23,146.22,106.41864886]
["bitfinex","SOLUSD",1741214945960,0.033,146.23,146.22,418.41864886]
["bitfinex","SOLUSD",1741214948487,0.033,146.23,146.22,430.32421942]
["bitfinex","SOLUSD",1741214948688,5.14386331,146.23,146.22,430.32421942]
["bitfinex","SOLUSD",1741214948985,5.14386331,146.23,146.22,118.32421942]
["bitfinex","SOLUSD",1741214949188,5.14386331,146.23,146.22,119.75972391]
["bitfinex","SOLUSD",1741214949997,0.033,146.23,146.22,119.75972391]
["bitfinex","SOLUSD",1741214951887,0.033,146.23,146.22,431.75972391]
["bitfinex","SOLUSD",1741214952067,0.033,146.23,146.22,430.32421942]
["bitfinex","SOLUSD",1741214953971,0.033,146.23,146.22,567.22421942]
["bitfinex","SOLUSD",1741214965407,0.033,146.23,146.22,255.22421942]
["bitfinex","SOLUSD",1741214967713,0.033,146.23,146.22,255.50854256]
["bitfinex","SOLUSD",1741214968215,0.033,146.23,146.22,567.50854256]
["bitfinex","SOLUSD",1741214970813,0.033,146.23,146.22,567.22421942]
["bitfinex","SOLUSD",1741214971015,0.033,146.23,146.22,567.50854256]
["bitfinex","SOLUSD",1741214971193,0.033,146.23,146.22,567.22421942]
["bitfinex","SOLUSD",1741214980406,0.033,146.25,146.23,18.79181043]
["bitfinex","SOLUSD",1741214980725,0.033,146.25,146.24,31.84837671]
["bitfinex","SOLUSD",1741214981411,5.15188716,146.25,146.24,31.84837671]
["bitfinex","SOLUSD",1741214981717,5.15188716,146.25,146.24,38.68637671]
["bitfinex","SOLUSD",1741214982826,8.716e-05,146.25,146.24,39.11286142]
["bitfinex","SOLUSD",1741214983629,0.033,146.3,146.28,18.64964886]
["bitfinex","SOLUSD",1741214983814,0.033,146.3,146.28,99.54964886]
["bitfinex","SOLUSD",1741214984523,0.033,146.3,146.29,0.14216157]
["bitfinex","SOLUSD",1741214984829,0.033,146.3,146.29,13.34064199]
["bitfinex","SOLUSD",1741214986213,0.033,146.3,146.29,256.91031399]
["bitfinex","SOLUSD",1741214986529,0.033,146.3,146.29,255.47524256]
["bitfinex","SOLUSD",1741214987107,0.033,146.3,146.29,567.47524256]
["bitfinex","SOLUSD",1741214988315,0.033,146.3,146.29,567.19091942]
["bitfinex","SOLUSD",1741214988522,0.033,146.3,146.29,567.47524256]
["bitfinex","SOLUSD",1741214990024,0.033,146.3,146.29,567.61740413]
["bitfinex","SOLUSD",1741215002050,0.033,146.34,146.33,20.56864628]
["bitfinex","SOLUSD",1741215002244,0.033,146.34,146.33,270.21594541]
["bitfinex","SOLUSD",1741215002438,0.033,146.34,146.33,268.78170413]
["bitfinex","SOLUSD",1741215003140,0.033,146.4,146.37,38.79181043]
["bitfinex","SOLUSD",1741215003341,0.033,146.4,146.37,268.35521942]
["bitfinex","SOLUSD",1741215004048,0.033,146.4,146.37,268.63954256]
["bitfinex","SOLUSD",1741215004236,0.033,146.4,146.39,11.76340899]
["bitfinex","SOLUSD",1741215004442,0.033,146.4,146.39,249.78913931]
["bitfinex","SOLUSD",1741215004641,0.033,146.4,146.39,248.35521942]
["bitfinex","SOLUSD",1741215005249,0.033,146.4,146.39,567.18621942]
["bitfinex","SOLUSD",1741215006446,0.033,146.4,146.39,567.61270413]
["bitfinex","SOLUSD",1741215006644,0.033,146.4,146.39,255.61270413]
["bitfinex","SOLUSD",1741215007956,0.033,146.4,146.39,302.66634009]
["bitfinex","SOLUSD",1741215008153,0.033,146.45,146.4,26.04889514]
["bitfinex","SOLUSD",1741215008344,0.033,146.45,146.4,304.09933303]
["bitfinex","SOLUSD",1741215008655,0.033,146.45,146.4,302.66594009]
["bitfinex","SOLUSD",1741215008851,0.033,146.45,146.44,18.79181043]
["bitfinex","SOLUSD",1741215009054,0.033,146.45,146.44,255.86859469]
["bitfinex","SOLUSD",1741215009359,0.033,146.45,146.44,254.43521942]
["bitfinex","SOLUSD",1741215009557,0.033,146.45,146.44,566.43521942]
["bitfinex","SOLUSD",1741215010242,0.033,146.45,146.44,573.26391942]
["bitfinex","SOLUSD",1741215011358,0.033,146.45,146.44,261.26391942]
["bitfinex","SOLUSD",1741215014362,0.033,146.45,146.44,573.26391942]
["bitfinex","SOLUSD",1741215015734,0.033,146.45,146.44,573.54824256]
["bitfinex","SOLUSD",1741215015939,0.033,146.49,146.48,20.0]
["bitfinex","SOLUSD",1741215016163,0.033,146.49,146.48,270.07247985]
["bitfinex","SOLUSD",1741215016457,0.033,146.49,146.48,268.63954256]
["bitfinex","SOLUSD",1741215016658,0.033,146.49,146.48,268.78170413]
["bitfinex","SOLUSD",1741215017267,3.4469183,146.53,146.52,50.55521942]
["bitfinex","SOLUSD",1741215017563,1.7915183,146.53,146.52,137.53521942]
["bitfinex","SOLUSD",1741215017745,1.7915183,146.53,146.52,138.9677415]
["bitfinex","SOLUSD",1741215018450,1.7915183,146.53,146.52,137.53521942]
["bitfinex","SOLUSD",1741215018946,1.7915183,146.53,146.52,593.68670413]
["bitfinex","SOLUSD",1741215019356,1.7915183,146.53,146.52,281.68670413]
["bitfinex","SOLUSD",1741215019857,1.7915183,146.53,146.52,274.43521942]
["bitfinex","SOLUSD",1741215021746,1.7915183,146.53,146.52,281.26021942]
["bitfinex","SOLUSD",1741215022365,1.7915183,146.53,146.52,593.26021942]
["bitfinex","SOLUSD",1741215022870,1.7915183,146.53,146.52,586.43521942]
["bitfinex","SOLUSD",1741215023247,1.7915183,146.53,146.52,274.43521942]
["bitfinex","SOLUSD",1741215024047,1.7915183,146.53,146.52,262.67181043]
["bitfinex","SOLUSD",1741215025166,1.7915183,146.53,146.52,274.43521942]
["bitfinex","SOLUSD",1741215026041,1.7915183,146.53,146.52,137.53521942]
["bitfinex","SOLUSD",1741215026244,1.7915183,146.53,146.52,437.77181043]
["bitfinex","SOLUSD",1741215026559,1.7915183,146.53,146.52,119.69181043]
["bitfinex","SOLUSD",1741215028555,1.7915183,146.53,146.52,237.8]
["bitfinex","SOLUSD",1741215028751,1.7915183,146.53,146.52,256.59181043]
["bitfinex","SOLUSD",1741215029146,1.7915183,146.53,146.52,263.41681043]
["bitfinex","SOLUSD",1741215029649,1.7915183,146.53,146.52,575.41681043]
["bitfinex","SOLUSD",1741215029870,1.7915183,146.53,146.52,568.59181043]
["bitfinex","SOLUSD",1741215030944,1.7915183,146.53,146.52,575.41681043]
["bitfinex","SOLUSD",1741215032559,1.7915183,146.53,146.52,263.41681043]
["bitfinex","SOLUSD",1741215033778,1.7915183,146.53,146.52,256.59181043]
["bitfinex","SOLUSD",1741215035677,1.7915183,146.53,146.52,568.59181043]
["bitfinex","SOLUSD",1741215038457,1.7915183,146.53,146.52,580.35521942]
["bitfinex","SOLUSD",1741215039955,1.7915183,146.53,146.52,575.41681043]
["bitfinex","SOLUSD",1741215041783,1.7915183,146.53,146.52,263.41681043]
["bitfinex","SOLUSD",1741215041956,1.7915183,146.53,146.52,237.8]
["bitfinex","SOLUSD",1741215042380,3.3269183,146.53,146.52,237.8]
["bitfinex","SOLUSD",1741215043258,3.3269183,146.53,146.52,80.9]
["bitfinex","SOLUSD",1741215044881,3.3269183,146.53,146.52,75.9002]
["bitfinex","SOLUSD",1741215045065,3.3269183,146.53,146.52,72.567]
["bitfinex","SOLUSD",1741215045264,3.3269183,146.53,146.52,70.9004]
["bitfinex","SOLUSD",1741215045660,8.40047641,146.53,146.52,70.9004]
["bitfinex","SOLUSD",1741215046060,8.40047641,146.53,146.49,0.03]
["bitfinex","SOLUSD",1741215047181,5.07355811,146.52,146.49,0.03]
["bitfinex","SOLUSD",1741215048479,5.07355811,146.51,146.49,0.03]
["bitfinex","SOLUSD",1741215050082,5.07355811,146.5,146.49,20.03]
["bitfinex","SOLUSD",1741215055485,5.07355811,146.5,146.49,26.8564]
["bitfinex","SOLUSD",1741215055798,5.07355811,146.5,146.49,20.03]
["bitfinex","SOLUSD",1741215060280,5.07355811,146.5,146.49,26.8564]
["bitfinex","SOLUSD",1741215063101,5.07355811,146.5,146.49,20.03]
["bitfinex","SOLUSD",1741215067389,5.07355811,146.5,146.49,26.8564]
["bitfinex","SOLUSD",1741215070309,0.033,146.52,146.49,26.8564]
["bitfinex","SOLUSD",1741215071004,5.11010996,146.51,146.49,26.8564]
["bitfinex","SOLUSD",1741215071716,0.033,146.52,146.49,26.8564]
["bitfinex","SOLUSD",1741215071917,0.033,146.52,146.49,338.8564]
["bitfinex","SOLUSD",1741215072806,0.033,146.52,146.49,409.7568]
["bitfinex","SOLUSD",1741215074413,5.10983641,146.51,146.49,409.7568]
["bitfinex","SOLUSD",1741215074797,5.10983641,146.51,146.49,97.7568]
["bitfinex","SOLUSD",1741215075214,5.10983641,146.51,146.5,18.58930899]
["bitfinex","SOLUSD",1741215077801,5.10983641,146.51,146.5,421.99852657]
["bitfinex","SOLUSD",1741215078022,5.10983641,146.51,146.5,420.56584256]
["bitfinex","SOLUSD",1741215078691,0.033,146.52,146.51,18.79181043]
["bitfinex","SOLUSD",1741215078897,0.033,146.52,146.51,38.04791382]
["bitfinex","SOLUSD",1741215080121,0.033,146.52,146.51,44.87331382]
["bitfinex","SOLUSD",1741215081834,0.033,146.52,146.51,561.07371382]
["bitfinex","SOLUSD",1741215082122,0.033,146.52,146.51,559.64101942]
["bitfinex","SOLUSD",1741215089124,0.033,146.52,146.51,560.06750413]
["bitfinex","SOLUSD",1741215089515,1.83e-05,146.53,146.52,0.42648471]
["bitfinex","SOLUSD",1741215089829,1.83e-05,146.53,146.52,224.70884021]
["bitfinex","SOLUSD",1741215090031,1.83e-05,146.53,146.52,223.27653357]
["bitfinex","SOLUSD",1741215090511,1.83e-05,146.53,146.52,224.83413357]
["bitfinex","SOLUSD",1741215090926,1.83e-05,146.53,146.52,231.65913357]
["bitfinex","SOLUSD",1741215091332,0.033,146.6,146.56,0.14216157]
["bitfinex","SOLUSD",1741215091540,0.033,146.6,146.59,38.64964886]
["bitfinex","SOLUSD",1741215091828,0.033,146.6,146.59,109.55004886]
["bitfinex","SOLUSD",1741215092217,0.033,146.6,146.59,109.69221043]
["bitfinex","SOLUSD",1741215092622,0.033,146.6,146.59,421.69221043]
["bitfinex","SOLUSD",1741215092812,0.033,146.6,146.59,428.51391043]
["bitfinex","SOLUSD",1741215094329,0.033,146.6,146.59,421.69221043]
["bitfinex","SOLUSD",1741215095616,0.033,146.6,146.59,428.51391043]
["bitfinex","SOLUSD",1741215095823,0.033,146.6,146.59,421.55004886]
["bitfinex","SOLUSD",1741215096027,0.033,146.6,146.59,109.55004886]
["bitfinex","SOLUSD",1741215096331,0.033,146.6,146.56,70.9004]
["bitfinex","SOLUSD",1741215098929,0.033,146.6,146.56,382.9004]
["bitfinex","SOLUSD",1741215099937,0.033,146.6,146.56,70.9004]
["bitfinex","SOLUSD",1741215103039,0.033,146.6,146.56,382.9004]
["bitfinex","SOLUSD",1741215105741,0.033,146.6,146.56,70.9004]
["bitfinex","SOLUSD",1741215108746,0.033,146.6,146.56,382.9004]
["bitfinex","SOLUSD",1741215111648,0.033,146.6,146.57,18.64964886]
["bitfinex","SOLUSD",1741215111828,0.033,146.6,146.58,0.14216157]
["bitfinex","SOLUSD",1741215114745,0.033,146.6,146.56,70.9004]
["bitfinex","SOLUSD",1741215115947,0.033,146.6,146.57,18.64964886]
["bitfinex","SOLUSD",1741215117228,0.033,146.6,146.57,25.47224886]
["bitfinex","SOLUSD",1741215117445,0.033,146.6,146.59,20.0]
["bitfinex","SOLUSD",1741215117832,0.033,146.6,146.59,332.0]
["bitfinex","SOLUSD",1741215118348,0.033,146.6,146.59,20.0]
["bitfinex","SOLUSD",1741215119854,0.033,146.6,146.57,70.9004]
["bitfinex","SOLUSD",1741215122755,0.033,146.6,146.57,77.723]
["bitfinex","SOLUSD",1741215123655,0.033,146.6,146.57,70.9004]
["bitfinex","SOLUSD",1741215127577,0.033,146.6,146.57,382.9004]
["bitfinex","SOLUSD",1741215128579,0.033,146.6,146.57,312.0]
["bitfinex","SOLUSD",1741215128757,0.033,146.6,146.53,89.52130899]
["bitfinex","SOLUSD",1741215129446,0.033,146.6,146.57,20.0]
["bitfinex","SOLUSD",1741215129663,0.033,146.6,146.54,70.9004]
["bitfinex","SOLUSD",1741215130851,1.6134,146.59,146.54,70.9004]
["bitfinex","SOLUSD",1741215139179,1.6134,146.59,146.54,382.9004]
["bitfinex","SOLUSD",1741215143093,1.6134,146.59,146.54,389.7244]
["bitfinex","SOLUSD",1741215145762,1.6134,146.59,146.54,77.7244]
["bitfinex","SOLUSD",1741215148666,1.6134,146.59,146.54,389.7244]
["bitfinex","SOLUSD",1741215149593,1.6434,146.59,146.54,389.7244]
["bitfinex","SOLUSD",1741215150393,1.6434,146.59,146.55,18.79181043]
["bitfinex","SOLUSD",1741215150394,0.03,146.59,146.55,18.79181043]
["bitfinex","SOLUSD",1741215151179,0.03,146.59,146.55,30.55521942]
["bitfinex","SOLUSD",1741215151772,0.03,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1741215153297,0.03,146.59,146.56,77.7235]
["bitfinex","SOLUSD",1741215153499,0.03,146.59,146.58,26.8222]
["bitfinex","SOLUSD",1741215154988,0.03,146.59,146.58,116.51441043]
["bitfinex","SOLUSD",1741215156296,0.03,146.59,146.58,128.27781942]
["bitfinex","SOLUSD",1741215156478,0.03,146.59,146.58,261.57781942]
["bitfinex","SOLUSD",1741215156994,0.03,146.59,146.58,573.57781942]
["bitfinex","SOLUSD",1741215161692,0.03,146.59,146.58,561.81441043]
["bitfinex","SOLUSD",1741215161899,0.03,146.59,146.58,573.57781942]
["bitfinex","SOLUSD",1741215162097,0.03,146.59,146.58,261.57781942]
["bitfinex","SOLUSD",1741215162396,0.033,146.6,146.59,26.46631043]
["bitfinex","SOLUSD",1741215162397,0.003,146.6,146.59,26.46631043]
["bitfinex","SOLUSD",1741215162605,0.003,146.6,146.59,39.66133509]
["bitfinex","SOLUSD",1741215162802,0.003,146.6,146.59,243.86173509]
["bitfinex","SOLUSD",1741215163102,0.003,146.6,146.59,242.43011942]
["bitfinex","SOLUSD",1741215163296,0.003,146.6,146.59,242.85660413]
["bitfinex","SOLUSD",1741215163795,0.003,146.6,146.59,249.25181942]
["bitfinex","SOLUSD",1741215164982,0.003,146.6,146.59,561.25181942]
["bitfinex","SOLUSD",1741215165182,0.003,146.6,146.59,561.53614256]
["bitfinex","SOLUSD",1741215168125,0.003,146.6,146.59,561.25181942]
["bitfinex","SOLUSD",1741215169508,0.003,146.6,146.59,553.57731942]
["bitfinex","SOLUSD",1741215170391,0.003,146.6,146.59,541.81391043]
["bitfinex","SOLUSD",1741215170709,0.003,146.6,146.59,229.81391043]
["bitfinex","SOLUSD",1741215170910,0.003,146.6,146.59,241.57731942]
["bitfinex","SOLUSD",1741215173508,0.003,146.6,146.59,553.57731942]
["bitfinex","SOLUSD",1741215173893,0.003,146.6,146.59,420.27731942]
["bitfinex","SOLUSD",1741215174408,0.003,146.6,146.59,420.31031942]
["bitfinex","SOLUSD",1741215184294,0.003,146.6,146.59,108.31031942]
["bitfinex","SOLUSD",1741215187317,0.003,146.6,146.59,420.31031942]
["bitfinex","SOLUSD",1741215189220,0.003,146.6,146.59,408.54691043]
["bitfinex","SOLUSD",1741215189413,0.003,146.6,146.59,420.31031942]
["bitfinex","SOLUSD",1741215191702,0.003,146.6,146.59,553.61031942]
["bitfinex","SOLUSD",1741215197830,0.003,146.6,146.59,541.84691043]
["bitfinex","SOLUSD",1741215198021,0.003,146.6,146.59,553.61031942]
["bitfinex","SOLUSD",1741215199208,0.003,146.6,146.59,553.89464256]
["bitfinex","SOLUSD",1741215200942,0.003,146.6,146.59,553.61031942]
["bitfinex","SOLUSD",1741215201720,0.003,146.6,146.59,553.89464256]
["bitfinex","SOLUSD",1741215202231,0.003,146.6,146.59,554.03680413]
["bitfinex","SOLUSD",1741215223384,0.003,146.6,146.59,553.46815785]
["bitfinex","SOLUSD",1741215223549,0.003,146.6,146.59,241.46815785]
["bitfinex","SOLUSD",1741215223954,0.003,146.6,146.59,241.61031942]
["bitfinex","SOLUSD",1741215225381,0.003,146.6,146.59,229.84691043]
["bitfinex","SOLUSD",1741215226481,0.003,146.6,146.59,241.61031942]
["bitfinex","SOLUSD",1741215226655,0.003,146.6,146.59,553.61031942]
["bitfinex","SOLUSD",1741215227385,0.003,146.6,146.59,420.31031942]
["bitfinex","SOLUSD",1741215229695,0.003,146.6,146.59,108.31031942]
["bitfinex","SOLUSD",1741215229899,0.003,146.6,146.59,109.7422513]
["bitfinex","SOLUSD",1741215230195,0.003,146.6,146.59,91.09260244]
["bitfinex","SOLUSD",1741215230989,0.003,146.6,146.59,109.7422513]
["bitfinex","SOLUSD",1741215232669,0.003,146.6,146.59,421.7422513]
["bitfinex","SOLUSD",1741215232869,0.003,146.6,146.59,553.61031942]
["bitfinex","SOLUSD",1741215233496,0.003,146.6,146.59,534.96067056]
["bitfinex","SOLUSD",1741215233670,0.003,146.6,146.59,553.61031942]
["bitfinex","SOLUSD",1741215241205,0.003,146.6,146.59,553.89464256]
["bitfinex","SOLUSD",1741215243700,0.003,146.6,146.59,553.61031942]
["bitfinex","SOLUSD",1741215244001,0.003,146.6,146.59,553.89464256]
["bitfinex","SOLUSD",1741215247102,0.003,146.6,146.59,553.61031942]
["bitfinex","SOLUSD",1741215247293,0.003,146.6,146.59,553.89464256]
["bitfinex","SOLUSD",1741215247906,0.003,146.6,146.59,554.03680413]
["bitfinex","SOLUSD",1741215253395,0.003,146.6,146.59,554.03680413]
["bitfinex","SOLUSD",1741215262502,9.344,146.67,146.63,38.79181043]
["bitfinex","SOLUSD",1741215262821,9.344,146.67,146.63,109.69221043]
["bitfinex","SOLUSD",1741215263911,9.344,146.67,146.63,116.51181043]
["bitfinex","SOLUSD",1741215265724,9.344,146.67,146.63,428.51181043]
["bitfinex","SOLUSD",1741215274825,9.344,146.67,146.63,409.72]
["bitfinex","SOLUSD",1741215280600,9.344,146.67,146.63,97.72]
["bitfinex","SOLUSD",1741215283532,9.344,146.67,146.63,409.753]
["bitfinex","SOLUSD",1741215283826,9.344,146.67,146.63,97.753]
["bitfinex","SOLUSD",1741215286033,9.344,146.67,146.63,70.9334]
["bitfinex","SOLUSD",1741215289946,9.344,146.67,146.63,0.033]
["bitfinex","SOLUSD",1741215290326,9.344,146.67,146.63,6.8528]
["bitfinex","SOLUSD",1741215291145,7.801,146.67,146.63,0.033]
["bitfinex","SOLUSD",1741215294166,7.801,146.67,146.63,312.033]
["bitfinex","SOLUSD",1741215296148,7.801,146.67,146.63,318.8528]
["bitfinex","SOLUSD",1741215297344,7.801,146.67,146.63,0.033]
["bitfinex","SOLUSD",1741215300259,7.801,146.67,146.63,312.033]
["bitfinex","SOLUSD",1741215300445,7.801,146.67,146.63,318.8526]
["bitfinex","SOLUSD",1741215301552,7.801,146.67,146.63,6.8526]
["bitfinex","SOLUSD",1741215301744,7.801,146.67,146.63,77.753]
["bitfinex","SOLUSD",1741215301946,7.801,146.67,146.63,89.51640899]
["bitfinex","SOLUSD",1741215302561,7.801,146.67,146.64,37.23235785]
["bitfinex","SOLUSD",1741215304554,7.801,146.67,146.65,312.0]
["bitfinex","SOLUSD",1741215304858,7.801,146.67,146.66,37.37361942]
["bitfinex","SOLUSD",1741215305041,7.801,146.67,146.66,243.00528023]
["bitfinex","SOLUSD",1741215305361,7.801,146.67,146.66,241.57401942]
["bitfinex","SOLUSD",1741215305556,12.31817669,146.74,146.73,20.14216157]
["bitfinex","SOLUSD",1741215305856,12.31817669,146.74,146.73,50.55521942]
["bitfinex","SOLUSD",1741215306161,12.31817669,146.74,146.73,31.76340899]
["bitfinex","SOLUSD",1741215306162,0.03,146.74,146.73,31.76340899]
["bitfinex","SOLUSD",1741215307066,0.03,146.74,146.73,11.76340899]
["bitfinex","SOLUSD",1741215307273,0.03,146.74,146.73,11.90557056]
["bitfinex","SOLUSD",1741215307557,0.03,146.74,146.73,108.27081942]
["bitfinex","SOLUSD",1741215307962,0.03,146.74,146.73,420.27081942]
["bitfinex","SOLUSD",1741215308456,0.03,146.74,146.73,427.86981942]
["bitfinex","SOLUSD",1741215308663,0.03,146.74,146.73,428.15414256]
["bitfinex","SOLUSD",1741215308964,0.03,146.74,146.73,561.45414256]
["bitfinex","SOLUSD",1741215310366,0.03,146.74,146.73,561.59630413]
["bitfinex","SOLUSD",1741215312965,0.03,146.74,146.73,565.00089365]
["bitfinex","SOLUSD",1741215315163,0.03,146.74,146.73,564.85873208]
["bitfinex","SOLUSD",1741215315375,0.03,146.74,146.73,565.00089365]
["bitfinex","SOLUSD",1741215317074,0.03,146.74,146.73,563.43459365]
["bitfinex","SOLUSD",1741215328674,0.03,146.74,146.73,563.42189365]
["bitfinex","SOLUSD",1741215329365,0.03,146.74,146.73,562.85324737]
["bitfinex","SOLUSD",1741215329559,0.03,146.74,146.73,222.85004886]
["bitfinex","SOLUSD",1741215329759,0.03,146.74,146.73,222.99221043]
["bitfinex","SOLUSD",1741215330457,0.03,146.74,146.73,89.55004886]
["bitfinex","SOLUSD",1741215330974,0.03,146.74,146.73,89.69221043]
["bitfinex","SOLUSD",1741215331162,0.03,146.74,146.73,70.9004]
["bitfinex","SOLUSD",1741215332573,0.03,146.74,146.73,382.9004]
["bitfinex","SOLUSD",1741215332962,0.03,146.74,146.7,70.9004]
["bitfinex","SOLUSD",1741215333274,0.03,146.74,146.73,20.0]
["bitfinex","SOLUSD",1741215335977,0.03,146.74,146.73,332.0]
["bitfinex","SOLUSD",1741215337675,0.03,146.74,146.73,421.69221043]
["bitfinex","SOLUSD",1741215341072,0.03,146.74,146.73,109.69221043]
["bitfinex","SOLUSD",1741215342180,0.03,146.74,146.73,128.27081942]
["bitfinex","SOLUSD",1741215342478,0.03,146.74,146.73,263.4280875]
["bitfinex","SOLUSD",1741215342664,0.03,146.74,146.73,261.99730413]
["bitfinex","SOLUSD",1741215345478,0.03,146.74,146.73,573.99730413]
["bitfinex","SOLUSD",1741215348994,0.03,146.74,146.73,573.85514256]
["bitfinex","SOLUSD",1741215349291,0.03,146.74,146.73,573.57081942]
["bitfinex","SOLUSD",1741215354396,0.0001,146.74,146.73,580.26000413]
["bitfinex","SOLUSD",1741215357888,0.0001,146.74,146.73,573.42865785]
["bitfinex","SOLUSD",1741215358091,0.0001,146.74,146.73,440.12865785]
["bitfinex","SOLUSD",1741215358286,0.0001,146.74,146.73,440.27081942]
["bitfinex","SOLUSD",1741215358779,0.0001,146.74,146.73,440.12865785]
["bitfinex","SOLUSD",1741215360683,0.0001,146.74,146.73,440.27081942]
["bitfinex","SOLUSD",1741215362367,0.0001,146.74,146.73,382.9004]
["bitfinex","SOLUSD",1741215362574,0.0001,146.74,146.71,70.9004]
["bitfinex","SOLUSD",1741215363291,0.0001,146.74,146.71,77.7165]
["bitfinex","SOLUSD",1741215365493,0.0001,146.74,146.73,20.0]
["bitfinex","SOLUSD",1741215373699,0.0001,146.74,146.73,20.0]
["bitfinex","SOLUSD",1741215377401,0.0001,146.74,146.73,26.8152]
["bitfinex","SOLUSD",1741215377602,0.0001,146.74,146.73,20.0]
["bitfinex","SOLUSD",1741215379526,0.0001,146.74,146.73,332.0]
["bitfinex","SOLUSD",1741215382340,0.0001,146.74,146.73,20.0]
["bitfinex","SOLUSD",1741215383237,0.0001,146.74,146.73,38.64964886]
["bitfinex","SOLUSD",1741215384330,0.0001,146.74,146.73,45.46484886]
["bitfinex","SOLUSD",1741215384545,0.0001,146.74,146.73,38.64964886]
["bitfinex","SOLUSD",1741215385343,0.0001,146.74,146.73,332.0]
["bitfinex","SOLUSD",1741215386138,0.0001,146.74,146.73,20.0]
["bitfinex","SOLUSD",1741215386333,0.0001,146.74,146.72,0.033]
["bitfinex","SOLUSD",1741215387824,0.0001,146.74,146.72,0.17516157]
["bitfinex","SOLUSD",1741215388021,0.0001,146.74,146.73,20.0]
["bitfinex","SOLUSD",1741215388822,0.0001,146.74,146.72,20.033]
["bitfinex","SOLUSD",1741215389742,0.0001,146.74,146.73,20.0]
["bitfinex","SOLUSD",1741215390424,0.0001,146.74,146.72,20.033]
["bitfinex","SOLUSD",1741215390625,0.0001,146.74,146.73,20.0]
["bitfinex","SOLUSD",1741215394149,1.167,146.77,146.73,20.0]
["bitfinex","SOLUSD",1741215394950,1.167,146.77,146.72,312.033]
["bitfinex","SOLUSD",1741215396360,81.0,146.76,146.72,0.033]
["bitfinex","SOLUSD",1741215396541,1.44747669,146.75,146.66,70.9334]
["bitfinex","SOLUSD",1741215396743,81.0,146.74,146.66,0.033]
["bitfinex","SOLUSD",1741215397042,1.44747669,146.73,146.66,0.033]
["bitfinex","SOLUSD",1741215397242,1.5928,146.72,146.66,0.033]
["bitfinex","SOLUSD",1741215397549,81.0,146.71,146.66,0.033]
["bitfinex","SOLUSD",1741215397745,81.0,146.71,146.64,69.9334]
["bitfinex","SOLUSD",1741215398433,5.10875543,146.7,146.64,69.9334]
["bitfinex","SOLUSD",1741215398828,5.10875543,146.7,146.65,18.79181043]
["bitfinex","SOLUSD",1741215399550,5.10875543,146.7,146.65,330.79181043]
["bitfinex","SOLUSD",1741215399753,5.10875543,146.7,146.66,0.033]
["bitfinex","SOLUSD",1741215399951,5.10875543,146.69,146.66,0.033]
["bitfinex","SOLUSD",1741215401231,5.10875543,146.68,146.66,0.033]
["bitfinex","SOLUSD",1741215402546,5.10875543,146.67,146.66,0.033]
["bitfinex","SOLUSD",1741215404742,6.63175543,146.67,146.66,0.033]
["bitfinex","SOLUSD",1741215405128,6.63175543,146.67,146.63,0.033]
["bitfinex","SOLUSD",1741215405335,81.0,146.66,146.63,0.033]
["bitfinex","SOLUSD",1741215406564,5.10875543,146.65,146.63,0.033]
["bitfinex","SOLUSD",1741215406952,86.10875543,146.65,146.63,0.033]
["bitfinex","SOLUSD",1741215407753,5.10875543,146.64,146.63,0.033]
["bitfinex","SOLUSD",1741215415062,86.10875543,146.64,146.63,0.033]
["bitfinex","SOLUSD",1741215415566,13.01405543,146.64,146.59,0.033]
["bitfinex","SOLUSD",1741215415771,84.44747669,146.63,146.59,0.033]
["bitfinex","SOLUSD",1741215416772,1.56,146.61,146.53,0.033]
["bitfinex","SOLUSD",1741215416972,82.44747669,146.6,146.53,0.033]
["bitfinex","SOLUSD",1741215417274,84.44747669,146.6,146.53,0.033]
["bitfinex","SOLUSD",1741215417562,18.64964886,146.59,146.53,0.033]
["bitfinex","SOLUSD",1741215417767,1.44747669,146.58,146.53,0.033]
["bitfinex","SOLUSD",1741215417963,81.0,146.57,146.53,0.033]
["bitfinex","SOLUSD",1741215418165,1.44747669,146.56,146.53,0.033]
["bitfinex","SOLUSD",1741215418349,87.49828054,146.57,146.53,0.033]
["bitfinex","SOLUSD",1741215418969,82.44747669,146.57,146.53,0.033]
["bitfinex","SOLUSD",1741215422064,5.04056566,146.56,146.53,0.033]
["bitfinex","SOLUSD",1741215423278,82.44747669,146.57,146.53,0.033]
["bitfinex","SOLUSD",1741215423481,81.0,146.56,146.53,0.033]
["bitfinex","SOLUSD",1741215424555,5.05277543,146.55,146.53,0.033]
["bitfinex","SOLUSD",1741215425655,5.05277543,146.54,146.53,0.033]
["bitfinex","SOLUSD",1741215426173,5.05277543,146.54,146.53,20.033]
["bitfinex","SOLUSD",1741215426371,5.05277543,146.54,146.53,31.79640899]
["bitfinex","SOLUSD",1741215426677,76.60160253,146.56,146.53,31.79640899]
["bitfinex","SOLUSD",1741215426874,76.60160253,146.6,146.53,31.79640899]
["bitfinex","SOLUSD",1741215427462,76.60160253,146.6,146.54,6.824]
["bitfinex","SOLUSD",1741215427783,76.60160253,146.6,146.54,18.58740899]
["bitfinex","SOLUSD",1741215427957,76.60160253,146.6,146.55,11.76340899]
["bitfinex","SOLUSD",1741215428159,78.26470253,146.65,146.55,11.76340899]
["bitfinex","SOLUSD",1741215428361,76.60160253,146.64,146.55,11.76340899]
["bitfinex","SOLUSD",1741215429279,76.60160253,146.64,146.56,6.8231]
["bitfinex","SOLUSD",1741215429484,76.60160253,146.64,146.56,18.58650899]
["bitfinex","SOLUSD",1741215429983,76.60160253,146.63,146.57,11.76340899]
["bitfinex","SOLUSD",1741215430289,76.60160253,146.65,146.59,11.90557056]
["bitfinex","SOLUSD",1741215430487,0.03,146.66,146.61,0.14216157]
["bitfinex","SOLUSD",1741215430696,0.03,146.66,146.63,11.76340899]
["bitfinex","SOLUSD",1741215432559,0.03,146.66,146.63,18.58320899]
["bitfinex","SOLUSD",1741215432786,0.03,146.66,146.64,312.0]
["bitfinex","SOLUSD",1741215434178,0.03,146.66,146.64,381.9334]
["bitfinex","SOLUSD",1741215434390,0.03,146.66,146.65,30.55521942]
["bitfinex","SOLUSD",1741215435386,0.03,146.66,146.65,18.79181043]
["bitfinex","SOLUSD",1741215435584,0.03,146.66,146.65,88.72521043]
["bitfinex","SOLUSD",1741215436290,0.03,146.66,146.65,100.48861942]
["bitfinex","SOLUSD",1741215437585,0.03,146.66,146.65,412.48861942]
["bitfinex","SOLUSD",1741215438066,0.03,146.66,146.65,400.72521043]
["bitfinex","SOLUSD",1741215439389,0.03,146.66,146.65,88.72521043]
["bitfinex","SOLUSD",1741215441471,0.03,146.66,146.65,69.9334]
["bitfinex","SOLUSD",1741215445180,0.03,146.66,146.65,88.72521043]
["bitfinex","SOLUSD",1741215445380,0.03,146.66,146.65,95.54411043]
["bitfinex","SOLUSD",1741215445575,0.03,146.66,146.65,88.72521043]
["bitfinex","SOLUSD",1741215446380,0.03,146.66,146.65,95.54411043]
["bitfinex","SOLUSD",1741215446583,0.03,146.66,146.65,88.72521043]
["bitfinex","SOLUSD",1741215446979,0.03,146.66,146.65,95.54411043]
["bitfinex","SOLUSD",1741215449096,0.03,146.66,146.65,88.58304886]
["bitfinex","SOLUSD",1741215449399,0.03,146.66,146.65,400.58304886]
["bitfinex","SOLUSD",1741215450196,0.03,146.66,146.65,400.72521043]
["bitfinex","SOLUSD",1741215451700,0.03,146.66,146.65,407.54411043]
["bitfinex","SOLUSD",1741215455401,0.03,146.66,146.65,95.54411043]
["bitfinex","SOLUSD",1741215456301,0.03,146.66,146.65,108.73908614]
["bitfinex","SOLUSD",1741215456477,0.03,146.66,146.65,245.03908614]
["bitfinex","SOLUSD",1741215456683,0.03,146.66,146.65,243.60751942]
["bitfinex","SOLUSD",1741215457200,0.03,146.66,146.65,243.89184256]
["bitfinex","SOLUSD",1741215458194,0.03,146.74,146.7,18.64964886]
["bitfinex","SOLUSD",1741215458399,0.03,146.74,146.73,20.0]
["bitfinex","SOLUSD",1741215460173,5.09082994,146.74,146.71,0.14216157]
["bitfinex","SOLUSD",1741215461701,5.06082994,146.73,146.72,38.64964886]
["bitfinex","SOLUSD",1741215461873,5.06082994,146.73,146.72,350.64964886]
["bitfinex","SOLUSD",1741215462494,0.03,146.74,146.72,350.64964886]
["bitfinex","SOLUSD",1741215464205,0.03,146.74,146.72,38.64964886]
["bitfinex","SOLUSD",1741215464781,0.03,146.74,146.7,69.9334]
["bitfinex","SOLUSD",1741215464983,0.03,146.74,146.67,87.71680899]
["bitfinex","SOLUSD",1741215467726,0.03,146.74,146.68,342.41305785]
["bitfinex","SOLUSD",1741215468083,0.03,146.74,146.69,11.90557056]
["bitfinex","SOLUSD",1741215468283,0.03,146.74,146.71,0.14216157]
["bitfinex","SOLUSD",1741215470104,0.03,146.74,146.71,18.79181043]
["bitfinex","SOLUSD",1741215470316,0.03,146.74,146.71,30.55521942]
["bitfinex","SOLUSD",1741215471308,0.03,146.74,146.73,18.64964886]
["bitfinex","SOLUSD",1741215471788,0.03,146.74,146.71,11.90557056]
["bitfinex","SOLUSD",1741215471989,0.03,146.74,146.71,30.55521942]
["bitfinex","SOLUSD",1741215472793,0.03,146.74,146.71,37.37131942]
["bitfinex","SOLUSD",1741215473801,0.03,146.74,146.73,18.64964886]
["bitfinex","SOLUSD",1741215474909,0.03,146.74,146.73,330.64964886]
["bitfinex","SOLUSD",1741215476408,0.03,146.74,146.72,69.9334]
["bitfinex","SOLUSD",1741215479313,0.03,146.74,146.72,381.9334]
["bitfinex","SOLUSD",1741215481011,0.03,146.74,146.73,18.79181043]
["bitfinex","SOLUSD",1741215481315,0.03,146.74,146.73,30.55521942]
["bitfinex","SOLUSD",1741215484098,0.03,146.74,146.73,312.0]
["bitfinex","SOLUSD",1741215484995,0.03,146.74,146.73,330.64964886]
["bitfinex","SOLUSD",1741215486400,0.03,146.74,146.73,342.41305785]
["bitfinex","SOLUSD",1741215486600,0.03,146.74,146.73,330.64964886]
["bitfinex","SOLUSD",1741215486815,0.03,146.74,146.73,342.41305785]
["bitfinex","SOLUSD",1741215487128,0.03,146.74,146.73,30.41305785]
["bitfinex","SOLUSD",1741215488822,0.03,146.74,146.73,30.55521942]
["bitfinex","SOLUSD",1741215489130,0.03,146.74,146.73,37.37041942]
["bitfinex","SOLUSD",1741215490126,0.03,146.74,146.73,349.37041942]
["bitfinex","SOLUSD",1741215494434,0.03,146.74,146.73,37.37041942]
["bitfinex","SOLUSD",1741215496003,0.03,146.74,146.73,107.58814256]
["bitfinex","SOLUSD",1741215496211,0.03,146.74,146.73,109.01890662]
["bitfinex","SOLUSD",1741215496517,0.03,146.74,146.73,90.36925776]
["bitfinex","SOLUSD",1741215497531,0.03,146.74,146.73,421.01890662]
["bitfinex","SOLUSD",1741215497709,0.03,146.74,146.73,419.58814256]
["bitfinex","SOLUSD",1741215500145,0.03,146.74,146.73,400.9384937]
["bitfinex","SOLUSD",1741215500710,0.03,146.74,146.73,537.2384937]
["bitfinex","SOLUSD",1741215500914,0.03,146.74,146.73,555.88814256]
["bitfinex","SOLUSD",1741215504134,0.03,146.81,146.77,0.14216157]
["bitfinex","SOLUSD",1741215504317,0.03,146.81,146.79,11.76340899]
["bitfinex","SOLUSD",1741215504713,0.03,146.81,146.78,30.41305785]
["bitfinex","SOLUSD",1741215505835,0.03,146.81,146.78,37.22585785]
["bitfinex","SOLUSD",1741215507015,0.03,146.81,146.78,30.41305785]
["bitfinex","SOLUSD",1741215507416,0.03,146.81,146.78,342.41305785]
["bitfinex","SOLUSD",1741215510013,0.03,146.81,146.78,349.22585785]
["bitfinex","SOLUSD",1741215510539,0.03,146.81,146.78,37.22585785]
["bitfinex","SOLUSD",1741215511441,0.03,146.81,146.78,30.41305785]
["bitfinex","SOLUSD",1741215512036,0.03,146.81,146.78,37.22595785]
["bitfinex","SOLUSD",1741215513741,0.03,146.81,146.78,349.22595785]
["bitfinex","SOLUSD",1741215514117,0.03,146.81,146.79,11.76340899]
["bitfinex","SOLUSD",1741215517248,0.03,146.81,146.78,342.41305785]
["bitfinex","SOLUSD",1741215518655,0.03,146.81,146.78,349.22585785]
["bitfinex","SOLUSD",1741215519456,0.03,146.81,146.79,11.76340899]
["bitfinex","SOLUSD",1741215519635,0.03,146.81,146.8,11.76340899]
["bitfinex","SOLUSD",1741215519836,0.03,146.81,146.79,11.76340899]
["bitfinex","SOLUSD",1741215520248,0.03,146.81,146.8,30.55521942]
["bitfinex","SOLUSD",1741215520844,0.03,146.81,146.8,100.48861942]
["bitfinex","SOLUSD",1741215521842,0.03,146.81,146.8,107.30051942]
["bitfinex","SOLUSD",1741215523244,0.03,146.81,146.8,419.30051942]
["bitfinex","SOLUSD",1741215525761,1.83e-05,146.82,146.81,26.02979514]
["bitfinex","SOLUSD",1741215525951,0.03,146.89,146.85,18.79181043]
["bitfinex","SOLUSD",1741215526152,0.03,146.89,146.87,0.14216157]
["bitfinex","SOLUSD",1741215526967,0.03,146.89,146.88,18.64964886]
["bitfinex","SOLUSD",1741215527163,0.03,146.89,146.88,30.55521942]
["bitfinex","SOLUSD",1741215528373,0.03,146.89,146.88,37.36341942]
["bitfinex","SOLUSD",1741215528577,0.03,146.89,146.88,107.58114256]
["bitfinex","SOLUSD",1741215528753,0.03,146.89,146.88,419.58114256]
["bitfinex","SOLUSD",1741215531758,0.03,146.89,146.88,412.48861942]
["bitfinex","SOLUSD",1741215531958,0.03,146.89,146.86,69.9334]
["bitfinex","SOLUSD",1741215532255,0.03,146.89,146.87,18.64964886]
["bitfinex","SOLUSD",1741215532858,0.03,146.89,146.87,30.41305785]
["bitfinex","SOLUSD",1741215533474,0.03,146.89,146.83,75.9334]
["bitfinex","SOLUSD",1741215533676,0.03,146.89,146.85,18.79181043]
["bitfinex","SOLUSD",1741215534178,0.03,146.89,146.83,69.9334]
["bitfinex","SOLUSD",1741215534360,0.03,146.89,146.81,75.9334]
["bitfinex","SOLUSD",1741215534558,0.03,146.89,146.83,30.41305785]
["bitfinex","SOLUSD",1741215534966,0.03,146.89,146.83,342.41305785]
["bitfinex","SOLUSD",1741215535275,76.60160253,146.88,146.81,6.0]
["bitfinex","SOLUSD",1741215535773,76.60160253,146.87,146.78,11.76340899]
["bitfinex","SOLUSD",1741215535963,76.60160253,146.86,146.78,11.76340899]
["bitfinex","SOLUSD",1741215536159,76.60160253,146.86,146.79,18.64964886]
["bitfinex","SOLUSD",1741215536362,76.60160253,146.86,146.83,0.033]
["bitfinex","SOLUSD",1741215540288,76.60160253,146.85,146.83,0.033]
["bitfinex","SOLUSD",1741215540672,76.60160253,146.84,146.83,0.033]
["bitfinex","SOLUSD",1741215543080,6.5787,146.86,146.75,69.9334]
["bitfinex","SOLUSD",1741215543378,2.0,146.83,146.75,312.0]
["bitfinex","SOLUSD",1741215543558,82.44747669,146.82,146.75,312.0]
["bitfinex","SOLUSD",1741215543973,82.44747669,146.82,146.72,69.9334]
["bitfinex","SOLUSD",1741215544172,87.5787,146.81,146.7,81.69680899]
["bitfinex","SOLUSD",1741215544372,1.44747669,146.8,146.7,81.69680899]
["bitfinex","SOLUSD",1741215545280,81.0,146.79,146.7,11.76340899]
["bitfinex","SOLUSD",1741215545480,81.0,146.78,146.7,11.76340899]
["bitfinex","SOLUSD",1741215545790,81.0,146.78,146.72,11.76340899]
["bitfinex","SOLUSD",1741215546084,81.0,146.78,146.71,30.41305785]
["bitfinex","SOLUSD",1741215546869,81.0,146.78,146.72,312.0]
["bitfinex","SOLUSD",1741215549071,1.5099,146.77,146.72,312.033]
["bitfinex","SOLUSD",1741215549464,1.5099,146.77,146.72,0.033]
["bitfinex","SOLUSD",1741215550669,81.0,146.76,146.72,0.033]
["bitfinex","SOLUSD",1741215550865,6.6209,146.74,146.72,0.033]
["bitfinex","SOLUSD",1741215554266,81.0,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741215556993,1.5666,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741215557203,81.0,146.72,146.68,0.033]
["bitfinex","SOLUSD",1741215557500,82.44747669,146.71,146.68,0.033]
["bitfinex","SOLUSD",1741215558366,81.0,146.7,146.68,0.033]
["bitfinex","SOLUSD",1741215558572,1.44747669,146.69,146.68,0.033]
["bitfinex","SOLUSD",1741215558803,3.44747669,146.69,146.66,0.033]
["bitfinex","SOLUSD",1741215558965,1.5555,146.68,146.66,0.033]
["bitfinex","SOLUSD",1741215559171,7.79457669,146.67,146.66,0.033]
["bitfinex","SOLUSD",1741215559581,7.79457669,146.67,146.66,0.0001]
["bitfinex","SOLUSD",1741215559869,2.0,146.64,146.59,0.033]
["bitfinex","SOLUSD",1741215560176,3.44747669,146.63,146.59,0.033]
["bitfinex","SOLUSD",1741215560585,3.5555,146.61,146.59,0.033]
["bitfinex","SOLUSD",1741215560906,7.79457669,146.6,146.59,0.033]
["bitfinex","SOLUSD",1741215561111,26.44422555,146.6,146.59,0.0001]
["bitfinex","SOLUSD",1741215561272,28.44422555,146.6,146.59,0.0001]
["bitfinex","SOLUSD",1741215561608,2.0,146.59,146.53,0.033]
["bitfinex","SOLUSD",1741215561772,1.44747669,146.58,146.53,0.033]
["bitfinex","SOLUSD",1741215562795,20.64964886,146.57,146.53,0.033]
["bitfinex","SOLUSD",1741215563090,2.0,146.55,146.53,0.033]
["bitfinex","SOLUSD",1741215563296,1.44747669,146.54,146.53,0.033]
["bitfinex","SOLUSD",1741215563811,82.44747669,146.54,146.53,0.033]
["bitfinex","SOLUSD",1741215564094,84.44747669,146.54,146.53,0.033]
["bitfinex","SOLUSD",1741215564575,82.44747669,146.54,146.53,0.033]
["bitfinex","SOLUSD",1741215566311,81.0,146.54,146.53,0.033]
["bitfinex","SOLUSD",1741215569207,1.44747669,146.58,146.53,0.033]
["bitfinex","SOLUSD",1741215569378,81.0,146.57,146.53,0.033]
["bitfinex","SOLUSD",1741215569580,1.44747669,146.56,146.53,0.033]
["bitfinex","SOLUSD",1741215574187,81.0,146.56,146.53,0.033]
["bitfinex","SOLUSD",1741215578013,81.0,146.59,146.53,6.3947]
["bitfinex","SOLUSD",1741215578390,81.0,146.59,146.54,36.99157036]
["bitfinex","SOLUSD",1741215578879,3.44747669,146.66,146.54,36.99157036]
["bitfinex","SOLUSD",1741215578880,81.0,146.65,146.54,36.99157036]
["bitfinex","SOLUSD",1741215579083,82.44747669,146.64,146.56,18.3419215]
["bitfinex","SOLUSD",1741215579811,82.44747669,146.64,146.55,18.3419215]
["bitfinex","SOLUSD",1741215580388,82.44747669,146.64,146.56,18.3419215]
["bitfinex","SOLUSD",1741215580899,82.44747669,146.64,146.56,330.3419215]
["bitfinex","SOLUSD",1741215581101,82.44747669,146.64,146.56,312.0]
["bitfinex","SOLUSD",1741215581411,82.44747669,146.64,146.56,330.3419215]
["bitfinex","SOLUSD",1741215582885,82.44747669,146.64,146.56,18.3419215]
["bitfinex","SOLUSD",1741215583393,82.44747669,146.64,146.55,0.14216157]
["bitfinex","SOLUSD",1741215583605,82.44747669,146.64,146.55,18.48408307]
["bitfinex","SOLUSD",1741215583787,82.44747669,146.64,146.53,94.6700215]
["bitfinex","SOLUSD",1741215583988,2.0,146.6,146.53,0.033]
["bitfinex","SOLUSD",1741215584210,84.44747669,146.59,146.53,0.033]
["bitfinex","SOLUSD",1741215584390,18.64964886,146.58,146.53,0.033]
["bitfinex","SOLUSD",1741215584598,82.44747669,146.57,146.53,0.033]
["bitfinex","SOLUSD",1741215584798,101.64964886,146.56,146.53,0.0001]
["bitfinex","SOLUSD",1741215584999,1.44747669,146.55,146.52,0.0001]
["bitfinex","SOLUSD",1741215588633,101.64964886,146.54,146.5,0.03]
["bitfinex","SOLUSD",1741215588914,18.64964886,146.52,146.5,0.0001]
["bitfinex","SOLUSD",1741215589215,18.64964886,146.52,146.44,0.033]
["bitfinex","SOLUSD",1741215589216,18.64964886,146.5,146.44,0.033]
["bitfinex","SOLUSD",1741215589420,82.44747669,146.49,146.44,0.033]
["bitfinex","SOLUSD",1741215590205,81.0,146.48,146.44,0.033]
["bitfinex","SOLUSD",1741215590412,1.44747669,146.47,146.44,0.033]
["bitfinex","SOLUSD",1741215590711,81.0,146.46,146.44,0.033]
["bitfinex","SOLUSD",1741215591522,99.64964886,146.45,146.39,0.033]
["bitfinex","SOLUSD",1741215591817,81.0,146.44,146.39,0.033]
["bitfinex","SOLUSD",1741215592007,1.44747669,146.43,146.39,0.033]
["bitfinex","SOLUSD",1741215592801,81.0,146.42,146.39,0.033]
["bitfinex","SOLUSD",1741215593003,82.44747669,146.41,146.39,0.033]
["bitfinex","SOLUSD",1741215594511,81.0,146.4,146.39,0.033]
["bitfinex","SOLUSD",1741215595014,81.0,146.4,146.39,18.3749215]
["bitfinex","SOLUSD",1741215595215,81.0,146.4,146.39,0.033]
["bitfinex","SOLUSD",1741215598929,81.0,146.44,146.39,0.033]
["bitfinex","SOLUSD",1741215599627,81.0,146.43,146.39,0.033]
["bitfinex","SOLUSD",1741215600225,81.0,146.47,146.39,0.033]
["bitfinex","SOLUSD",1741215600417,81.0,146.46,146.41,24.4655215]
["bitfinex","SOLUSD",1741215600614,81.0,146.46,146.42,18.3419215]
["bitfinex","SOLUSD",1741215600932,81.0,146.48,146.44,18.3419215]
["bitfinex","SOLUSD",1741215601102,81.0,146.51,146.46,25.1697215]
["bitfinex","SOLUSD",1741215601446,81.0,146.51,146.49,18.3419215]
["bitfinex","SOLUSD",1741215601731,12.05298677,146.56,146.5,18.3419215]
["bitfinex","SOLUSD",1741215601732,81.0,146.55,146.5,18.3419215]
["bitfinex","SOLUSD",1741215601907,81.0,146.55,146.51,18.3419215]
["bitfinex","SOLUSD",1741215602103,81.0,146.58,146.52,18.3419215]
["bitfinex","SOLUSD",1741215602631,81.0,146.58,146.52,29.3350267]
["bitfinex","SOLUSD",1741215602815,81.0,146.58,146.51,29.3350267]
["bitfinex","SOLUSD",1741215603229,81.0,146.58,146.52,29.3350267]
["bitfinex","SOLUSD",1741215603423,81.0,146.58,146.52,341.3350267]
["bitfinex","SOLUSD",1741215603738,81.0,146.58,146.52,312.0]
["bitfinex","SOLUSD",1741215603910,82.44747669,146.57,146.52,312.0]
["bitfinex","SOLUSD",1741215604103,20.64964886,146.55,146.45,6.0783]
["bitfinex","SOLUSD",1741215604422,2.0,146.53,146.43,1.6201]
["bitfinex","SOLUSD",1741215604620,1.44747669,146.52,146.42,6.1591]
["bitfinex","SOLUSD",1741215604933,2.0,146.48,146.39,1.6514]
["bitfinex","SOLUSD",1741215605113,101.09712555,146.47,146.39,0.033]
["bitfinex","SOLUSD",1741215605322,103.09712555,146.47,146.39,0.033]
["bitfinex","SOLUSD",1741215605807,1.5728,146.46,146.39,0.033]
["bitfinex","SOLUSD",1741215606009,1.44747669,146.45,146.39,0.033]
["bitfinex","SOLUSD",1741215606216,81.0,146.44,146.39,0.033]
["bitfinex","SOLUSD",1741215607228,84.44747669,146.43,146.39,0.033]
["bitfinex","SOLUSD",1741215607531,24.74474886,146.4,146.39,0.0001]
["bitfinex","SOLUSD",1741215607832,2.0,146.37,146.34,0.03]
["bitfinex","SOLUSD",1741215608008,82.44747669,146.36,146.34,0.03]
["bitfinex","SOLUSD",1741215608721,81.0,146.36,146.34,0.03]
["bitfinex","SOLUSD",1741215611822,1.44747669,146.35,146.34,0.03]
["bitfinex","SOLUSD",1741215612039,82.44747669,146.35,146.34,0.03]
["bitfinex","SOLUSD",1741215612331,82.44747669,146.35,146.26,6.2218]
["bitfinex","SOLUSD",1741215612332,22.09712555,146.35,146.26,6.2218]
["bitfinex","SOLUSD",1741215612543,81.0,146.34,146.25,29.3650267]
["bitfinex","SOLUSD",1741215612715,1.44747669,146.33,146.26,29.3350267]
["bitfinex","SOLUSD",1741215613027,81.0,146.32,146.27,29.3350267]
["bitfinex","SOLUSD",1741215613221,81.0,146.32,146.25,25.51714886]
["bitfinex","SOLUSD",1741215613425,81.0,146.37,146.3,29.3350267]
["bitfinex","SOLUSD",1741215613606,81.0,146.36,146.34,0.03]
["bitfinex","SOLUSD",1741215613810,81.0,146.35,146.34,0.03]
["bitfinex","SOLUSD",1741215616928,2.0,146.36,146.26,29.3350267]
["bitfinex","SOLUSD",1741215617115,81.0,146.34,146.26,29.3350267]
["bitfinex","SOLUSD",1741215617316,1.44747669,146.33,146.26,29.3350267]
["bitfinex","SOLUSD",1741215617516,81.0,146.32,146.26,29.3350267]
["bitfinex","SOLUSD",1741215617828,81.0,146.31,146.26,29.3350267]
["bitfinex","SOLUSD",1741215618429,81.0,146.31,146.3,29.3350267]
["bitfinex","SOLUSD",1741215618632,82.44747669,146.39,146.3,29.3350267]
["bitfinex","SOLUSD",1741215618813,81.0,146.38,146.3,29.3350267]
["bitfinex","SOLUSD",1741215619009,82.44747669,146.37,146.3,341.3350267]
["bitfinex","SOLUSD",1741215619334,81.0,146.37,146.33,29.3350267]
["bitfinex","SOLUSD",1741215619834,81.0,146.37,146.34,29.3350267]
["bitfinex","SOLUSD",1741215620037,81.0,146.37,146.33,29.3350267]
["bitfinex","SOLUSD",1741215621635,81.0,146.4,146.33,36.1688267]
["bitfinex","SOLUSD",1741215621934,81.0,146.39,146.33,36.1688267]
["bitfinex","SOLUSD",1741215622317,81.0,146.39,146.33,29.3350267]
["bitfinex","SOLUSD",1741215622632,81.0,146.39,146.33,341.3350267]
["bitfinex","SOLUSD",1741215623037,81.0,146.39,146.33,29.3350267]
["bitfinex","SOLUSD",1741215623231,81.0,146.39,146.32,29.3350267]
["bitfinex","SOLUSD",1741215623618,81.0,146.38,146.32,29.3350267]
["bitfinex","SOLUSD",1741215623818,81.0,146.38,146.31,84.6063]
["bitfinex","SOLUSD",1741215623819,81.0,146.38,146.33,29.3350267]
["bitfinex","SOLUSD",1741215624118,81.0,146.38,146.34,29.3350267]
["bitfinex","SOLUSD",1741215625735,0.033,146.39,146.37,29.3350267]
["bitfinex","SOLUSD",1741215625939,0.033,146.39,146.38,29.3350267]
["bitfinex","SOLUSD",1741215626120,0.033,146.39,146.38,312.0]
["bitfinex","SOLUSD",1741215626321,0.033,146.39,146.38,341.3350267]
["bitfinex","SOLUSD",1741215626517,0.033,146.39,146.38,48.12683713]
["bitfinex","SOLUSD",1741215626717,0.033,146.39,146.38,54.59693713]
["bitfinex","SOLUSD",1741215627243,0.033,146.39,146.38,56.22183713]
["bitfinex","SOLUSD",1741215627629,0.033,146.39,146.38,63.05333713]
["bitfinex","SOLUSD",1741215628219,0.033,146.39,146.38,271.00503365]
["bitfinex","SOLUSD",1741215628415,0.033,146.39,146.38,298.90608697]
["bitfinex","SOLUSD",1741215628834,0.033,146.39,146.38,269.57106027]
["bitfinex","SOLUSD",1741215629214,0.033,146.44,146.38,269.57106027]
["bitfinex","SOLUSD",1741215629441,0.033,146.44,146.43,29.3350267]
["bitfinex","SOLUSD",1741215629644,0.033,146.44,146.43,341.3350267]
["bitfinex","SOLUSD",1741215630415,0.033,146.44,146.43,348.1642267]
["bitfinex","SOLUSD",1741215632229,0.033,146.44,146.43,341.3350267]
["bitfinex","SOLUSD",1741215634114,0.033,146.44,146.43,436.88943713]
["bitfinex","SOLUSD",1741215634322,0.033,146.44,146.43,124.88943713]
["bitfinex","SOLUSD",1741215634943,0.033,146.44,146.43,99.2684267]
["bitfinex","SOLUSD",1741215635521,0.033,146.44,146.43,29.3350267]
["bitfinex","SOLUSD",1741215635722,0.033,146.44,146.38,8.095]
["bitfinex","SOLUSD",1741215636022,81.0,146.43,146.37,29.3350267]
["bitfinex","SOLUSD",1741215636234,81.0,146.43,146.34,214.4007]
["bitfinex","SOLUSD",1741215636541,81.0,146.42,146.35,29.3350267]
["bitfinex","SOLUSD",1741215636745,82.44747669,146.41,146.34,29.3350267]
["bitfinex","SOLUSD",1741215636932,82.44747669,146.41,146.38,0.03]
["bitfinex","SOLUSD",1741215637133,81.0,146.4,146.38,0.03]
["bitfinex","SOLUSD",1741215638043,81.0,146.43,146.38,0.03]
["bitfinex","SOLUSD",1741215638741,81.0,146.43,146.39,29.3350267]
["bitfinex","SOLUSD",1741215639152,81.0,146.43,146.38,29.3650267]
["bitfinex","SOLUSD",1741215639650,81.0,146.43,146.39,29.3350267]
["bitfinex","SOLUSD",1741215640138,81.0,146.43,146.41,29.3350267]
["bitfinex","SOLUSD",1741215640343,0.033,146.44,146.42,29.3350267]
["bitfinex","SOLUSD",1741215640643,0.033,146.44,146.43,29.3350267]
["bitfinex","SOLUSD",1741215641231,0.033,146.44,146.43,341.3350267]
["bitfinex","SOLUSD",1741215642439,0.033,146.44,146.39,1.6237]
["bitfinex","SOLUSD",1741215642643,0.033,146.44,146.38,29.3650267]
["bitfinex","SOLUSD",1741215642832,81.0,146.43,146.38,29.3650267]
["bitfinex","SOLUSD",1741215643144,1.44747669,146.42,146.38,0.03]
["bitfinex","SOLUSD",1741215643344,82.44747669,146.42,146.38,0.03]
["bitfinex","SOLUSD",1741215643549,81.0,146.41,146.38,0.03]
["bitfinex","SOLUSD",1741215644953,81.0,146.41,146.38,29.3650267]
["bitfinex","SOLUSD",1741215645637,81.0,146.43,146.39,29.3350267]
["bitfinex","SOLUSD",1741215646039,81.0,146.43,146.38,49.3650267]
["bitfinex","SOLUSD",1741215646744,81.0,146.43,146.38,0.03]
["bitfinex","SOLUSD",1741215648450,81.0,146.43,146.38,29.3650267]
["bitfinex","SOLUSD",1741215648753,81.0,146.43,146.39,29.3350267]
["bitfinex","SOLUSD",1741215648951,81.0,146.43,146.39,341.3350267]
["bitfinex","SOLUSD",1741215649248,81.0,146.43,146.39,312.0]
["bitfinex","SOLUSD",1741215651060,81.0,146.43,146.38,0.03]
["bitfinex","SOLUSD",1741215651251,81.0,146.42,146.38,0.03]
["bitfinex","SOLUSD",1741215654250,81.0,146.42,146.38,312.03]
["bitfinex","SOLUSD",1741215658157,81.0,146.42,146.38,0.03]
["bitfinex","SOLUSD",1741215660637,81.0,146.42,146.38,0.17216157]
["bitfinex","SOLUSD",1741215660638,81.033,146.42,146.38,0.17216157]
["bitfinex","SOLUSD",1741215660843,81.033,146.42,146.4,29.3350267]
["bitfinex","SOLUSD",1741215661045,81.033,146.42,146.41,29.3350267]
["bitfinex","SOLUSD",1741215661245,0.033,146.42,146.41,29.3350267]
["bitfinex","SOLUSD",1741215662154,0.033,146.42,146.41,131.05033713]
["bitfinex","SOLUSD",1741215662357,0.033,146.42,146.41,132.48403884]
["bitfinex","SOLUSD",1741215664064,0.033,146.42,146.41,269.21052355]
["bitfinex","SOLUSD",1741215664252,0.033,146.44,146.43,48.12683713]
["bitfinex","SOLUSD",1741215664446,0.033,146.44,146.43,49.56034516]
["bitfinex","SOLUSD",1741215664768,0.033,146.44,146.43,360.12683713]
["bitfinex","SOLUSD",1741215665263,0.033,146.44,146.43,366.95603713]
["bitfinex","SOLUSD",1741215666552,0.033,146.5,146.47,20.0]
["bitfinex","SOLUSD",1741215666750,0.033,146.5,146.49,29.3350267]
["bitfinex","SOLUSD",1741215667554,0.033,146.5,146.49,29.47718827]
["bitfinex","SOLUSD",1741215667956,0.033,146.5,146.49,54.26683713]
["bitfinex","SOLUSD",1741215668541,0.033,146.5,146.49,61.09323713]
["bitfinex","SOLUSD",1741215668741,0.033,146.57,146.53,20.14216157]
["bitfinex","SOLUSD",1741215668942,0.033,146.57,146.56,29.3350267]
["bitfinex","SOLUSD",1741215669140,0.033,146.57,146.55,29.3350267]
["bitfinex","SOLUSD",1741215669367,0.033,146.57,146.54,29.3350267]
["bitfinex","SOLUSD",1741215669550,0.033,146.57,146.55,29.3350267]
["bitfinex","SOLUSD",1741215669958,0.033,146.57,146.55,341.3350267]
["bitfinex","SOLUSD",1741215671763,0.033,146.57,146.56,48.12683713]
["bitfinex","SOLUSD",1741215671965,0.033,146.57,146.56,77.46186383]
["bitfinex","SOLUSD",1741215672168,0.033,146.57,146.56,285.12746739]
["bitfinex","SOLUSD",1741215672351,0.033,146.57,146.56,254.36023713]
["bitfinex","SOLUSD",1741215672553,0.033,146.57,146.56,99.2684267]
["bitfinex","SOLUSD",1741215672753,0.033,146.57,146.54,29.3350267]
["bitfinex","SOLUSD",1741215673266,0.033,146.57,146.56,29.3350267]
["bitfinex","SOLUSD",1741215674053,0.033,146.57,146.55,29.3350267]
["bitfinex","SOLUSD",1741215674451,18.68264886,146.57,146.51,29.3350267]
["bitfinex","SOLUSD",1741215674648,81.0,146.56,146.5,29.3350267]
["bitfinex","SOLUSD",1741215675051,81.0,146.55,146.5,29.3350267]
["bitfinex","SOLUSD",1741215675373,81.0,146.55,146.51,29.3350267]
["bitfinex","SOLUSD",1741215675760,81.0,146.55,146.52,29.3350267]
["bitfinex","SOLUSD",1741215675968,81.0,146.55,146.53,29.3350267]
["bitfinex","SOLUSD",1741215676368,81.0,146.55,146.52,29.3350267]
["bitfinex","SOLUSD",1741215676563,81.0,146.55,146.49,35.4750267]
["bitfinex","SOLUSD",1741215676765,81.0,146.55,146.47,76.2887]
["bitfinex","SOLUSD",1741215676955,82.44747669,146.54,146.43,12.8314]
["bitfinex","SOLUSD",1741215677158,81.0,146.53,146.45,29.3350267]
["bitfinex","SOLUSD",1741215677352,82.44747669,146.52,146.45,29.3350267]
["bitfinex","SOLUSD",1741215678176,81.0,146.52,146.44,7.73592183]
["bitfinex","SOLUSD",1741215678371,81.0,146.52,146.48,29.3350267]
["bitfinex","SOLUSD",1741215678671,81.0,146.52,146.46,29.3350267]
["bitfinex","SOLUSD",1741215678880,81.0,146.52,146.45,29.3350267]
["bitfinex","SOLUSD",1741215679172,81.0,146.51,146.45,29.3350267]
["bitfinex","SOLUSD",1741215679371,81.0,146.5,146.44,35.4950267]
["bitfinex","SOLUSD",1741215679577,101.09712555,146.49,146.39,13.1087]
["bitfinex","SOLUSD",1741215679773,87.0834,146.48,146.41,29.3350267]
["bitfinex","SOLUSD",1741215679979,101.09712555,146.47,146.39,29.3350267]
["bitfinex","SOLUSD",1741215680163,101.09712555,146.47,146.38,0.03]
["bitfinex","SOLUSD",1741215680352,2.0,146.43,146.38,0.03]
["bitfinex","SOLUSD",1741215680553,6.1224,146.39,146.38,0.03]
["bitfinex","SOLUSD",1741215680768,26.21952555,146.39,146.38,0.0001]
["bitfinex","SOLUSD",1741215681164,26.21952555,146.39,146.33,0.03]
["bitfinex","SOLUSD",1741215681778,7.56987669,146.39,146.33,0.03]
["bitfinex","SOLUSD",1741215682278,6.1224,146.39,146.34,29.3350267]
["bitfinex","SOLUSD",1741215682456,2.97507669,146.41,146.36,29.3350267]
["bitfinex","SOLUSD",1741215682662,6.1163,146.43,146.37,29.3350267]
["bitfinex","SOLUSD",1741215682960,6.1163,146.43,146.38,29.3350267]
["bitfinex","SOLUSD",1741215683284,1.5152,146.46,146.4,29.3350267]
["bitfinex","SOLUSD",1741215683864,8.11187669,146.51,146.43,29.3350267]
["bitfinex","SOLUSD",1741215684053,8.11187669,146.51,146.45,29.3350267]
["bitfinex","SOLUSD",1741215684667,1.44747669,146.51,146.45,29.3350267]
["bitfinex","SOLUSD",1741215684867,81.0,146.5,146.45,29.3350267]
["bitfinex","SOLUSD",1741215685459,81.0,146.5,146.45,341.3350267]
["bitfinex","SOLUSD",1741215685985,81.0,146.49,146.45,341.3350267]
["bitfinex","SOLUSD",1741215686288,81.0,146.49,146.47,29.3350267]
["bitfinex","SOLUSD",1741215686480,81.0,146.49,146.46,29.3350267]
["bitfinex","SOLUSD",1741215687277,81.0,146.49,146.47,29.3350267]
["bitfinex","SOLUSD",1741215687672,81.0,146.52,146.48,29.3350267]
["bitfinex","SOLUSD",1741215687864,81.0,146.52,146.49,29.3350267]
["bitfinex","SOLUSD",1741215688561,81.0,146.52,146.48,29.3350267]
["bitfinex","SOLUSD",1741215688767,81.0,146.52,146.47,49.3350267]
["bitfinex","SOLUSD",1741215689284,81.0,146.52,146.48,312.0]
["bitfinex","SOLUSD",1741215689882,81.0,146.52,146.48,341.3350267]
["bitfinex","SOLUSD",1741215690468,81.0,146.52,146.49,29.3350267]
["bitfinex","SOLUSD",1741215690782,81.0,146.52,146.44,83.1639]
["bitfinex","SOLUSD",1741215690962,81.0,146.51,146.44,29.3350267]
["bitfinex","SOLUSD",1741215691170,101.09712555,146.5,146.41,29.3350267]
["bitfinex","SOLUSD",1741215691367,18.64964886,146.48,146.37,6.24]
["bitfinex","SOLUSD",1741215691569,18.64964886,146.46,146.38,29.3350267]
["bitfinex","SOLUSD",1741215691881,82.44747669,146.45,146.38,29.3350267]
["bitfinex","SOLUSD",1741215692089,81.0,146.44,146.38,29.3350267]
["bitfinex","SOLUSD",1741215692568,81.0,146.44,146.39,29.3350267]
["bitfinex","SOLUSD",1741215692984,81.0,146.44,146.38,20.0]
["bitfinex","SOLUSD",1741215693189,81.0,146.44,146.38,29.3350267]
["bitfinex","SOLUSD",1741215693362,81.0,146.44,146.38,341.3350267]
["bitfinex","SOLUSD",1741215693563,81.0,146.47,146.41,29.3350267]
["bitfinex","SOLUSD",1741215693791,81.0,146.46,146.43,29.3350267]
["bitfinex","SOLUSD",1741215693992,81.0,146.45,146.38,312.0]
["bitfinex","SOLUSD",1741215694293,81.0,146.44,146.36,29.3350267]
["bitfinex","SOLUSD",1741215694495,81.0,146.43,146.36,29.3350267]
["bitfinex","SOLUSD",1741215694709,81.0,146.43,146.4,29.3350267]
["bitfinex","SOLUSD",1741215694918,81.0,146.47,146.41,29.3350267]
["bitfinex","SOLUSD",1741215695067,81.0,146.47,146.33,0.03]
["bitfinex","SOLUSD",1741215695068,18.64964886,146.41,146.33,0.03]
["bitfinex","SOLUSD",1741215695397,81.0,146.4,146.33,0.03]
["bitfinex","SOLUSD",1741215695573,18.64964886,146.38,146.33,0.03]
["bitfinex","SOLUSD",1741215695775,81.0,146.37,146.33,29.3650267]
["bitfinex","SOLUSD",1741215696106,81.0,146.37,146.35,29.3350267]
["bitfinex","SOLUSD",1741215696306,81.0,146.37,146.36,29.3350267]
["bitfinex","SOLUSD",1741215696470,81.0,146.43,146.36,29.3350267]
["bitfinex","SOLUSD",1741215696675,1.5499,146.44,146.4,29.3350267]
["bitfinex","SOLUSD",1741215696869,81.0,146.47,146.41,29.3350267]
["bitfinex","SOLUSD",1741215697068,81.0,146.46,146.41,341.3350267]
["bitfinex","SOLUSD",1741215697387,81.0,146.46,146.41,312.0]
["bitfinex","SOLUSD",1741215697698,101.09712555,146.45,146.36,29.3350267]
["bitfinex","SOLUSD",1741215697905,18.64964886,146.43,146.38,0.03]
["bitfinex","SOLUSD",1741215698111,20.09712555,146.43,146.38,0.03]
["bitfinex","SOLUSD",1741215698606,1.44747669,146.43,146.38,0.03]
["bitfinex","SOLUSD",1741215698774,81.0,146.44,146.4,29.3350267]
["bitfinex","SOLUSD",1741215699288,81.0,146.44,146.41,29.3350267]
["bitfinex","SOLUSD",1741215699615,18.64964886,146.42,146.38,0.03]
["bitfinex","SOLUSD",1741215699888,18.64964886,146.4,146.38,0.03]
["bitfinex","SOLUSD",1741215700067,101.09712555,146.39,146.38,0.03]
["bitfinex","SOLUSD",1741215700269,20.09712555,146.39,146.38,0.03]
["bitfinex","SOLUSD",1741215700472,2.0,146.46,146.38,0.03]
["bitfinex","SOLUSD",1741215700666,18.64964886,146.44,146.38,0.03]
["bitfinex","SOLUSD",1741215700991,18.64964886,146.42,146.38,0.03]
["bitfinex","SOLUSD",1741215701192,18.64964886,146.4,146.38,0.03]
["bitfinex","SOLUSD",1741215701367,81.0,146.39,146.38,0.03]
["bitfinex","SOLUSD",1741215702690,18.64964886,146.4,146.38,0.03]
["bitfinex","SOLUSD",1741215702691,81.0,146.43,146.38,29.3650267]
["bitfinex","SOLUSD",1741215702994,81.0,146.48,146.4,29.3350267]
["bitfinex","SOLUSD",1741215703198,81.0,146.47,146.41,29.3350267]
["bitfinex","SOLUSD",1741215703391,82.44747669,146.46,146.38,0.03]
["bitfinex","SOLUSD",1741215703569,18.64964886,146.45,146.38,0.03]
["bitfinex","SOLUSD",1741215703770,18.64964886,146.43,146.38,0.03]
["bitfinex","SOLUSD",1741215703994,82.44747669,146.42,146.38,0.03]
["bitfinex","SOLUSD",1741215704188,82.44747669,146.46,146.38,29.3650267]
["bitfinex","SOLUSD",1741215704400,81.0,146.45,146.4,29.3350267]
["bitfinex","SOLUSD",1741215704592,82.44747669,146.49,146.4,29.3350267]
["bitfinex","SOLUSD",1741215704803,99.64964886,146.48,146.4,29.3350267]
["bitfinex","SOLUSD",1741215705006,81.0,146.47,146.42,29.3350267]
["bitfinex","SOLUSD",1741215705305,81.0,146.47,146.43,29.3350267]
["bitfinex","SOLUSD",1741215705488,81.0,146.49,146.44,29.3350267]
["bitfinex","SOLUSD",1741215705684,81.0,146.49,146.47,29.3350267]
["bitfinex","SOLUSD",1741215705877,81.0,146.51,146.48,29.3350267]
["bitfinex","SOLUSD",1741215706078,81.0,146.51,146.49,29.3350267]
["bitfinex","SOLUSD",1741215706889,0.033,146.52,146.5,29.3350267]
["bitfinex","SOLUSD",1741215707695,0.033,146.52,146.49,20.0]
["bitfinex","SOLUSD",1741215708088,0.033,146.52,146.46,6.38]
["bitfinex","SOLUSD",1741215708089,81.0,146.51,146.46,35.7150267]
["bitfinex","SOLUSD",1741215708397,81.0,146.51,146.46,6.38]
["bitfinex","SOLUSD",1741215708601,99.64964886,146.5,146.46,6.38]
["bitfinex","SOLUSD",1741215708788,81.0,146.5,146.45,29.3350267]
["bitfinex","SOLUSD",1741215709127,81.0,146.49,146.46,29.3350267]
["bitfinex","SOLUSD",1741215709283,81.0,146.49,146.47,29.3350267]
["bitfinex","SOLUSD",1741215709628,0.033,146.52,146.48,29.3350267]
["bitfinex","SOLUSD",1741215709825,0.033,146.52,146.5,29.3350267]
["bitfinex","SOLUSD",1741215710012,0.033,146.52,146.43,76.7622]
["bitfinex","SOLUSD",1741215710013,81.0,146.51,146.43,69.9334]
["bitfinex","SOLUSD",1741215710178,18.64964886,146.49,146.4,6.4174]
["bitfinex","SOLUSD",1741215710382,82.44747669,146.48,146.41,29.3350267]
["bitfinex","SOLUSD",1741215711306,81.0,146.48,146.44,29.3350267]
["bitfinex","SOLUSD",1741215711603,81.0,146.47,146.46,29.3350267]
["bitfinex","SOLUSD",1741215712105,81.0,146.47,146.43,49.3350267]
["bitfinex","SOLUSD",1741215712287,81.0,146.47,146.42,29.3350267]
["bitfinex","SOLUSD",1741215712491,81.0,146.46,146.38,69.9634]
["bitfinex","SOLUSD",1741215712691,81.0,146.45,146.41,20.0]
["bitfinex","SOLUSD",1741215712890,1.44747669,146.47,146.41,49.3350267]
["bitfinex","SOLUSD",1741215713096,81.0,146.46,146.41,361.3350267]
["bitfinex","SOLUSD",1741215713295,81.0,146.46,146.42,29.3350267]
["bitfinex","SOLUSD",1741215713478,81.0,146.5,146.44,29.3350267]
["bitfinex","SOLUSD",1741215713677,81.0,146.49,146.44,29.3350267]
["bitfinex","SOLUSD",1741215714485,81.0,146.49,146.43,29.3350267]
["bitfinex","SOLUSD",1741215715311,81.0,146.49,146.43,20.0]
["bitfinex","SOLUSD",1741215716213,81.0,146.49,146.43,49.3350267]
["bitfinex","SOLUSD",1741215716527,0.033,146.51,146.48,341.3350267]
["bitfinex","SOLUSD",1741215717188,81.0,146.5,146.45,6.42]
["bitfinex","SOLUSD",1741215717521,81.0,146.49,146.43,29.3350267]
["bitfinex","SOLUSD",1741215718014,81.0,146.49,146.44,49.3350267]
["bitfinex","SOLUSD",1741215719017,81.0,146.49,146.48,29.3350267]
["bitfinex","SOLUSD",1741215719217,81.033,146.51,146.48,29.3350267]
["bitfinex","SOLUSD",1741215719392,81.033,146.51,146.49,29.3350267]
["bitfinex","SOLUSD",1741215719917,81.033,146.51,146.47,29.3350267]
["bitfinex","SOLUSD",1741215720217,81.033,146.51,146.47,312.0]
["bitfinex","SOLUSD",1741215720398,81.033,146.51,146.47,341.3350267]
["bitfinex","SOLUSD",1741215721393,0.033,146.51,146.5,49.3350267]
["bitfinex","SOLUSD",1741215721890,0.033,146.51,146.47,35.7550267]
["bitfinex","SOLUSD",1741215722112,0.033,146.51,146.47,42.5822267]
["bitfinex","SOLUSD",1741215722399,0.033,146.51,146.5,29.3350267]
["bitfinex","SOLUSD",1741215722610,0.033,146.51,146.5,36.1609267]
["bitfinex","SOLUSD",1741215723301,0.033,146.51,146.5,36.30308827]
["bitfinex","SOLUSD",1741215724131,0.033,146.52,146.5,139.28572241]
["bitfinex","SOLUSD",1741215724411,0.033,146.56,146.54,20.0]
["bitfinex","SOLUSD",1741215724597,0.033,146.56,146.55,29.3350267]
["bitfinex","SOLUSD",1741215724803,0.033,146.56,146.54,49.3350267]
["bitfinex","SOLUSD",1741215724995,0.033,146.56,146.53,29.3350267]
["bitfinex","SOLUSD",1741215725492,0.033,146.56,146.55,29.3350267]
["bitfinex","SOLUSD",1741215726094,0.033,146.56,146.53,49.3350267]
["bitfinex","SOLUSD",1741215726291,0.033,146.56,146.52,29.3350267]
["bitfinex","SOLUSD",1741215726514,0.033,146.56,146.55,29.3350267]
["bitfinex","SOLUSD",1741215727198,81.033,146.56,146.5,29.3350267]
["bitfinex","SOLUSD",1741215727402,81.033,146.56,146.45,82.5624]
["bitfinex","SOLUSD",1741215727403,81.0,146.55,146.45,82.5624]
["bitfinex","SOLUSD",1741215727599,81.0,146.54,146.48,29.3350267]
["bitfinex","SOLUSD",1741215727800,0.033,146.56,146.53,29.3350267]
["bitfinex","SOLUSD",1741215728011,0.033,146.56,146.55,49.3350267]
["bitfinex","SOLUSD",1741215728914,81.033,146.56,146.51,29.3350267]
["bitfinex","SOLUSD",1741215729116,81.0,146.55,146.47,80.9]
["bitfinex","SOLUSD",1741215729304,81.0,146.54,146.49,29.3350267]
["bitfinex","SOLUSD",1741215729908,81.0,146.54,146.51,29.3350267]
["bitfinex","SOLUSD",1741215730120,81.0,146.54,146.47,18.79181043]
["bitfinex","SOLUSD",1741215730121,0.033,146.56,146.48,1.43307252]
["bitfinex","SOLUSD",1741215730422,81.0,146.55,146.49,29.3350267]
["bitfinex","SOLUSD",1741215730595,81.0,146.55,146.49,20.0]
["bitfinex","SOLUSD",1741215731001,81.0,146.55,146.49,49.3350267]
["bitfinex","SOLUSD",1741215731506,81.0,146.55,146.49,361.3350267]
["bitfinex","SOLUSD",1741215732798,99.64964886,146.54,146.47,20.0]
["bitfinex","SOLUSD",1741215733199,99.64964886,146.54,146.47,49.3350267]
["bitfinex","SOLUSD",1741215733423,81.0,146.54,146.48,29.3350267]
["bitfinex","SOLUSD",1741215733621,81.0,146.54,146.49,29.3350267]
["bitfinex","SOLUSD",1741215733927,81.0,146.54,146.48,29.3350267]
["bitfinex","SOLUSD",1741215734414,81.0,146.54,146.49,29.3350267]
["bitfinex","SOLUSD",1741215734594,81.0,146.54,146.47,26.8272]
["bitfinex","SOLUSD",1741215734800,81.0,146.54,146.48,29.3350267]
["bitfinex","SOLUSD",1741215735097,82.44747669,146.54,146.47,20.0]
["bitfinex","SOLUSD",1741215735296,26.61144886,146.53,146.44,29.3350267]
["bitfinex","SOLUSD",1741215735528,82.44747669,146.52,146.44,29.3350267]
["bitfinex","SOLUSD",1741215735702,82.44747669,146.52,146.44,341.3350267]
["bitfinex","SOLUSD",1741215735902,82.44747669,146.52,146.44,312.0]
["bitfinex","SOLUSD",1741215736102,82.44747669,146.52,146.44,341.3350267]
["bitfinex","SOLUSD",1741215736421,82.44747669,146.52,146.45,29.3350267]
["bitfinex","SOLUSD",1741215736719,81.0,146.52,146.5,29.3350267]
["bitfinex","SOLUSD",1741215737622,81.0,146.52,146.49,29.3350267]
["bitfinex","SOLUSD",1741215738198,81.0,146.52,146.44,80.9]
["bitfinex","SOLUSD",1741215738401,82.44747669,146.51,146.43,29.3350267]
["bitfinex","SOLUSD",1741215738900,81.0,146.5,146.43,29.3350267]
["bitfinex","SOLUSD",1741215739118,81.0,146.5,146.44,29.3350267]
["bitfinex","SOLUSD",1741215739314,81.0,146.5,146.45,29.3350267]
["bitfinex","SOLUSD",1741215739714,81.0,146.5,146.43,29.3350267]
["bitfinex","SOLUSD",1741215740009,82.44747669,146.5,146.43,29.3350267]
["bitfinex","SOLUSD",1741215740525,81.0,146.49,146.44,29.3350267]
["bitfinex","SOLUSD",1741215740727,81.0,146.48,146.44,29.3350267]
["bitfinex","SOLUSD",1741215742724,81.0,146.48,146.47,29.3350267]
["bitfinex","SOLUSD",1741215742928,82.44747669,146.54,146.47,29.3350267]
["bitfinex","SOLUSD",1741215743114,81.0,146.53,146.47,29.3350267]
["bitfinex","SOLUSD",1741215743423,81.0,146.53,146.46,29.3350267]
["bitfinex","SOLUSD",1741215743726,81.0,146.53,146.46,36.1627267]
["bitfinex","SOLUSD",1741215744829,81.0,146.52,146.48,29.3350267]
["bitfinex","SOLUSD",1741215745032,81.0,146.52,146.47,29.3350267]
["bitfinex","SOLUSD",1741215745612,81.033,146.52,146.48,312.0]
["bitfinex","SOLUSD",1741215747528,81.033,146.52,146.48,348.1617267]
["bitfinex","SOLUSD",1741215747725,81.033,146.52,146.5,29.3350267]
["bitfinex","SOLUSD",1741215747927,81.033,146.52,146.49,29.3350267]
["bitfinex","SOLUSD",1741215748319,81.033,146.52,146.48,49.3350267]
["bitfinex","SOLUSD",1741215748621,81.033,146.52,146.49,29.3350267]
["bitfinex","SOLUSD",1741215749210,81.033,146.52,146.48,49.3350267]
["bitfinex","SOLUSD",1741215749832,81.033,146.52,146.5,29.3350267]
["bitfinex","SOLUSD",1741215750017,0.033,146.52,146.5,29.3350267]
["bitfinex","SOLUSD",1741215750719,0.033,146.52,146.5,341.3350267]
["bitfinex","SOLUSD",1741215750921,0.033,146.52,146.5,348.1609267]
["bitfinex","SOLUSD",1741215751122,0.033,146.52,146.5,36.1609267]
["bitfinex","SOLUSD",1741215751707,0.033,146.52,146.51,29.3350267]
["bitfinex","SOLUSD",1741215752923,0.033,146.52,146.51,36.1604267]
["bitfinex","SOLUSD",1741215754341,0.033,146.52,146.49,29.3350267]
["bitfinex","SOLUSD",1741215754638,0.033,146.52,146.46,80.9]
["bitfinex","SOLUSD",1741215754835,0.033,146.52,146.5,29.3350267]
["bitfinex","SOLUSD",1741215755035,0.033,146.52,146.51,29.3350267]
["bitfinex","SOLUSD",1741215755424,0.033,146.52,146.5,29.3350267]
["bitfinex","SOLUSD",1741215756211,81.0,146.51,146.48,29.3350267]
["bitfinex","SOLUSD",1741215756522,81.0,146.5,146.46,20.0]
["bitfinex","SOLUSD",1741215756724,81.0,146.5,146.45,29.3350267]
["bitfinex","SOLUSD",1741215757316,81.0,146.5,146.45,341.3350267]
["bitfinex","SOLUSD",1741215758021,81.0,146.5,146.46,29.3350267]
["bitfinex","SOLUSD",1741215758410,81.0,146.5,146.48,29.3350267]
["bitfinex","SOLUSD",1741215759515,81.0,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1741215759715,81.0,146.5,146.47,29.3350267]
["bitfinex","SOLUSD",1741215759929,81.0,146.5,146.49,29.3350267]
["bitfinex","SOLUSD",1741215760141,0.033,146.52,146.49,29.3350267]
["bitfinex","SOLUSD",1741215760348,0.033,146.52,146.48,29.3350267]
["bitfinex","SOLUSD",1741215761443,0.033,146.52,146.48,341.3350267]
["bitfinex","SOLUSD",1741215766036,81.033,146.52,146.47,20.0]
["bitfinex","SOLUSD",1741215766234,81.033,146.52,146.46,29.3350267]
["bitfinex","SOLUSD",1741215766420,81.0,146.51,146.45,29.3350267]
["bitfinex","SOLUSD",1741215767320,82.44747669,146.51,146.44,29.3350267]
["bitfinex","SOLUSD",1741215767523,99.64964886,146.5,146.44,29.3350267]
["bitfinex","SOLUSD",1741215767725,81.0,146.49,146.44,29.3350267]
["bitfinex","SOLUSD",1741215767922,1.44747669,146.51,146.44,29.3350267]
["bitfinex","SOLUSD",1741215767923,81.0,146.48,146.44,29.3350267]
["bitfinex","SOLUSD",1741215768931,81.0,146.48,146.44,341.3350267]
["bitfinex","SOLUSD",1741215770039,81.0,146.47,146.41,0.03]
["bitfinex","SOLUSD",1741215770248,81.0,146.5,146.43,49.3350267]
["bitfinex","SOLUSD",1741215770424,18.64964886,146.48,146.43,49.3350267]
["bitfinex","SOLUSD",1741215770739,81.0,146.47,146.43,49.3350267]
["bitfinex","SOLUSD",1741215771137,81.0,146.47,146.44,0.03]
["bitfinex","SOLUSD",1741215773729,81.033,146.52,146.46,29.3350267]
["bitfinex","SOLUSD",1741215773928,81.0,146.51,146.48,29.3350267]
["bitfinex","SOLUSD",1741215774129,81.0,146.51,146.47,29.3350267]
["bitfinex","SOLUSD",1741215775926,81.0,146.51,146.48,29.3350267]
["bitfinex","SOLUSD",1741215776650,81.0,146.51,146.48,348.1615267]
["bitfinex","SOLUSD",1741215778448,81.0,146.51,146.48,341.3350267]
["bitfinex","SOLUSD",1741215778642,81.0,146.51,146.48,330.34451639]
["bitfinex","SOLUSD",1741215779953,81.0,146.51,146.49,18.34451639]
["bitfinex","SOLUSD",1741215780156,0.033,146.52,146.49,18.34451639]
["bitfinex","SOLUSD",1741215780459,0.033,146.52,146.5,18.34451639]
["bitfinex","SOLUSD",1741215781851,0.033,146.52,146.48,18.34451639]
["bitfinex","SOLUSD",1741215782045,81.033,146.52,146.45,6.38]
["bitfinex","SOLUSD",1741215782229,81.033,146.52,146.44,1.6612]
["bitfinex","SOLUSD",1741215782435,18.64964886,146.51,146.45,18.34451639]
["bitfinex","SOLUSD",1741215782635,18.64964886,146.51,146.46,18.34451639]
["bitfinex","SOLUSD",1741215782862,18.64964886,146.51,146.46,38.34451639]
["bitfinex","SOLUSD",1741215783046,18.64964886,146.51,146.45,18.34451639]
["bitfinex","SOLUSD",1741215783447,18.64964886,146.51,146.45,330.34451639]
["bitfinex","SOLUSD",1741215784055,18.64964886,146.51,146.46,18.34451639]
["bitfinex","SOLUSD",1741215784648,18.64964886,146.51,146.45,312.0]
["bitfinex","SOLUSD",1741215784863,81.0,146.5,146.45,330.34451639]
["bitfinex","SOLUSD",1741215785242,81.0,146.5,146.46,18.34451639]
["bitfinex","SOLUSD",1741215786846,0.033,146.52,146.48,18.34451639]
["bitfinex","SOLUSD",1741215787441,0.033,146.52,146.47,18.34451639]
["bitfinex","SOLUSD",1741215788376,0.033,146.52,146.46,18.34451639]
["bitfinex","SOLUSD",1741215788942,0.033,146.52,146.47,18.34451639]
["bitfinex","SOLUSD",1741215789278,0.033,146.52,146.47,330.34451639]
["bitfinex","SOLUSD",1741215789572,0.033,146.52,146.48,18.34451639]
["bitfinex","SOLUSD",1741215790081,0.033,146.52,146.47,18.34451639]
["bitfinex","SOLUSD",1741215791569,0.033,146.52,146.46,18.34451639]
["bitfinex","SOLUSD",1741215791784,18.64964886,146.51,146.45,18.34451639]
["bitfinex","SOLUSD",1741215791984,81.0,146.5,146.45,18.34451639]
["bitfinex","SOLUSD",1741215792744,81.0,146.49,146.45,312.0]
["bitfinex","SOLUSD",1741215792959,81.0,146.49,146.45,330.34451639]
["bitfinex","SOLUSD",1741215794245,81.0,146.49,146.45,312.0]
["bitfinex","SOLUSD",1741215795462,81.0,146.49,146.45,330.34451639]
["bitfinex","SOLUSD",1741215795861,81.0,146.49,146.45,18.34451639]
["bitfinex","SOLUSD",1741215796061,18.64964886,146.51,146.47,18.34451639]
["bitfinex","SOLUSD",1741215796062,81.0,146.51,146.47,18.34451639]
["bitfinex","SOLUSD",1741215796266,81.0,146.51,146.48,18.34451639]
["bitfinex","SOLUSD",1741215796779,81.0,146.51,146.47,18.34451639]
["bitfinex","SOLUSD",1741215797676,81.0,146.51,146.47,25.17161639]
["bitfinex","SOLUSD",1741215798363,81.0,146.51,146.46,18.34451639]
["bitfinex","SOLUSD",1741215798872,81.0,146.51,146.46,312.0]
["bitfinex","SOLUSD",1741215799250,81.0,146.5,146.44,18.37451639]
["bitfinex","SOLUSD",1741215799563,81.0,146.49,146.44,18.37451639]
["bitfinex","SOLUSD",1741215800183,81.0,146.49,146.45,18.34451639]
["bitfinex","SOLUSD",1741215801059,99.64964886,146.48,146.44,0.03]
["bitfinex","SOLUSD",1741215801477,81.0,146.47,146.44,0.03]
["bitfinex","SOLUSD",1741215801669,81.0,146.46,146.44,0.03]
["bitfinex","SOLUSD",1741215803175,81.0,146.49,146.45,18.34451639]
["bitfinex","SOLUSD",1741215803360,81.0,146.51,146.47,18.34451639]
["bitfinex","SOLUSD",1741215803777,81.0,146.51,146.46,18.34451639]
["bitfinex","SOLUSD",1741215803973,81.0,146.51,146.45,18.34451639]
["bitfinex","SOLUSD",1741215804579,81.0,146.51,146.46,18.34451639]
["bitfinex","SOLUSD",1741215805474,81.0,146.51,146.47,18.34451639]
["bitfinex","SOLUSD",1741215805779,81.0,146.51,146.46,18.34451639]
["bitfinex","SOLUSD",1741215806160,81.0,146.51,146.45,18.34451639]
["bitfinex","SOLUSD",1741215806359,101.09712555,146.5,146.44,0.03]
["bitfinex","SOLUSD",1741215806595,18.64964886,146.48,146.44,0.03]
["bitfinex","SOLUSD",1741215806792,18.64964886,146.46,146.44,0.03]
["bitfinex","SOLUSD",1741215807861,101.09712555,146.45,146.44,0.03]
["bitfinex","SOLUSD",1741215808190,18.64964886,146.45,146.44,0.03]
["bitfinex","SOLUSD",1741215814282,20.09712555,146.45,146.41,0.03]
["bitfinex","SOLUSD",1741215815875,3.01887669,146.47,146.41,0.03]
["bitfinex","SOLUSD",1741215816466,18.64964886,146.46,146.41,0.03]
["bitfinex","SOLUSD",1741215816772,18.64964886,146.43,146.41,0.03]
["bitfinex","SOLUSD",1741215817487,18.64964886,146.41,146.38,0.03]
["bitfinex","SOLUSD",1741215817701,81.0,146.4,146.38,0.03]
["bitfinex","SOLUSD",1741215820795,81.0,146.4,146.38,312.03]
["bitfinex","SOLUSD",1741215821374,81.0,146.4,146.38,330.37451639]
["bitfinex","SOLUSD",1741215821574,81.0,146.4,146.38,312.03]
["bitfinex","SOLUSD",1741215822091,81.0,146.4,146.38,0.03]
["bitfinex","SOLUSD",1741215822395,81.0,146.4,146.38,18.37451639]
["bitfinex","SOLUSD",1741215822792,81.0,146.4,146.38,0.03]
["bitfinex","SOLUSD",1741215824996,81.0,146.42,146.38,18.37451639]
["bitfinex","SOLUSD",1741215825198,81.0,146.42,146.38,330.37451639]
["bitfinex","SOLUSD",1741215825975,81.0,146.42,146.38,18.37451639]
["bitfinex","SOLUSD",1741215826576,81.0,146.42,146.38,11.78766713]
["bitfinex","SOLUSD",1741215826776,81.0,146.42,146.39,11.75766713]
["bitfinex","SOLUSD",1741215826979,81.0,146.42,146.38,11.78766713]
["bitfinex","SOLUSD",1741215829000,81.0,146.42,146.39,312.0]
["bitfinex","SOLUSD",1741215830211,81.0,146.42,146.38,0.03]
["bitfinex","SOLUSD",1741215831297,81.0,146.42,146.38,11.78766713]
["bitfinex","SOLUSD",1741215833091,81.0,146.42,146.38,0.03]
["bitfinex","SOLUSD",1741215833294,81.0,146.42,146.39,312.0]
["bitfinex","SOLUSD",1741215834007,81.033,146.42,146.39,312.0]
["bitfinex","SOLUSD",1741215836508,81.0,146.41,146.39,312.0]
["bitfinex","SOLUSD",1741215836803,81.0,146.41,146.39,11.75766713]
["bitfinex","SOLUSD",1741215837004,81.0,146.41,146.4,11.75766713]
["bitfinex","SOLUSD",1741215837403,81.0,146.41,146.39,11.75766713]
["bitfinex","SOLUSD",1741215839909,81.0,146.41,146.4,312.0]
["bitfinex","SOLUSD",1741215842110,81.0,146.41,146.38,0.03]
["bitfinex","SOLUSD",1741215844631,81.0,146.41,146.39,11.75766713]
["bitfinex","SOLUSD",1741215845114,81.0,146.41,146.39,323.75766713]
["bitfinex","SOLUSD",1741215845332,81.0,146.41,146.39,312.0]
["bitfinex","SOLUSD",1741215845612,81.0,146.41,146.38,0.03]
["bitfinex","SOLUSD",1741215847399,81.0,146.4,146.38,0.03]
["bitfinex","SOLUSD",1741215848010,82.44747669,146.39,146.38,0.03]
["bitfinex","SOLUSD",1741215848308,20.09712555,146.39,146.38,0.0001]
["bitfinex","SOLUSD",1741215848524,20.09712555,146.39,146.34,0.03]
["bitfinex","SOLUSD",1741215848730,18.64964886,146.38,146.34,0.03]
["bitfinex","SOLUSD",1741215848897,18.64964886,146.36,146.34,0.03]
["bitfinex","SOLUSD",1741215849097,10.18434754,146.4,146.34,0.03]
["bitfinex","SOLUSD",1741215849410,2.0,146.38,146.34,0.0001]
["bitfinex","SOLUSD",1741215849615,18.64964886,146.36,146.34,0.0001]
["bitfinex","SOLUSD",1741215849918,20.64964886,146.32,146.25,0.03]
["bitfinex","SOLUSD",1741215850113,18.64964886,146.3,146.25,0.03]
["bitfinex","SOLUSD",1741215850421,18.64964886,146.28,146.25,0.03]
["bitfinex","SOLUSD",1741215850605,18.64964886,146.26,146.25,0.03]
["bitfinex","SOLUSD",1741215850804,18.64964886,146.26,146.2,0.03]
["bitfinex","SOLUSD",1741215851110,18.64964886,146.24,146.2,0.03]
["bitfinex","SOLUSD",1741215851306,18.64964886,146.22,146.2,0.03]
["bitfinex","SOLUSD",1741215851625,18.64964886,146.2,146.19,0.0001]
["bitfinex","SOLUSD",1741215852218,3.07227669,146.21,146.19,0.0001]
["bitfinex","SOLUSD",1741215852598,18.64964886,146.2,146.19,0.0001]
["bitfinex","SOLUSD",1741215853424,3.07417669,146.26,146.19,0.0001]
["bitfinex","SOLUSD",1741215853797,3.07417669,146.26,146.19,18.42162912]
["bitfinex","SOLUSD",1741215853997,3.07417669,146.26,146.19,0.0001]
["bitfinex","SOLUSD",1741215854423,18.64964886,146.25,146.19,0.0001]
["bitfinex","SOLUSD",1741215854623,18.64964886,146.23,146.19,0.0001]
["bitfinex","SOLUSD",1741215855218,18.64964886,146.23,146.15,18.42152912]
["bitfinex","SOLUSD",1741215855219,10.64019794,146.2,146.15,18.42152912]
["bitfinex","SOLUSD",1741215855802,29.2898468,146.23,146.16,18.42152912]
["bitfinex","SOLUSD",1741215856003,29.2898468,146.23,146.16,330.42152912]
["bitfinex","SOLUSD",1741215856425,81.0,146.22,146.16,330.42152912]
["bitfinex","SOLUSD",1741215856609,10.64019794,146.23,146.2,18.42152912]
["bitfinex","SOLUSD",1741215856812,91.64019794,146.23,146.2,18.42152912]
["bitfinex","SOLUSD",1741215857325,91.64019794,146.23,146.21,18.42152912]
["bitfinex","SOLUSD",1741215857725,91.64019794,146.23,146.2,18.42152912]
["bitfinex","SOLUSD",1741215857927,81.0,146.23,146.2,18.42152912]
["bitfinex","SOLUSD",1741215858528,81.0,146.22,146.14,12.868]
["bitfinex","SOLUSD",1741215858717,81.0,146.21,146.15,18.42152912]
["bitfinex","SOLUSD",1741215859115,81.0,146.21,146.19,0.03]
["bitfinex","SOLUSD",1741215859424,81.0,146.2,146.19,0.03]
["bitfinex","SOLUSD",1741215859826,81.0,146.24,146.19,18.45152912]
["bitfinex","SOLUSD",1741215860016,81.0,146.24,146.22,18.42152912]
["bitfinex","SOLUSD",1741215860211,81.0,146.24,146.21,18.42152912]
["bitfinex","SOLUSD",1741215860611,81.0,146.24,146.19,18.45152912]
["bitfinex","SOLUSD",1741215860911,10.64019794,146.25,146.19,18.45152912]
["bitfinex","SOLUSD",1741215860912,81.0,146.23,146.19,0.03]
["bitfinex","SOLUSD",1741215861627,81.0,146.22,146.19,0.03]
["bitfinex","SOLUSD",1741215861926,82.44747669,146.21,146.19,0.03]
["bitfinex","SOLUSD",1741215862106,81.0,146.2,146.19,0.03]
["bitfinex","SOLUSD",1741215862919,10.64019794,146.24,146.19,18.45152912]
["bitfinex","SOLUSD",1741215863209,81.0,146.23,146.19,330.45152912]
["bitfinex","SOLUSD",1741215863628,81.0,146.23,146.19,312.03]
["bitfinex","SOLUSD",1741215864024,81.0,146.22,146.19,0.03]
["bitfinex","SOLUSD",1741215864221,82.44747669,146.21,146.19,0.03]
["bitfinex","SOLUSD",1741215864423,81.0,146.2,146.19,0.03]
["bitfinex","SOLUSD",1741215865124,24.67334886,146.23,146.19,0.03]
["bitfinex","SOLUSD",1741215865331,18.64964886,146.21,146.19,0.03]
["bitfinex","SOLUSD",1741215865516,82.44747669,146.2,146.19,0.03]
["bitfinex","SOLUSD",1741215867208,1.44747669,146.2,146.19,0.03]
["bitfinex","SOLUSD",1741215869215,1.44747669,146.2,146.11,25.26562912]
["bitfinex","SOLUSD",1741215869407,81.0,146.19,146.11,25.26562912]
["bitfinex","SOLUSD",1741215869612,1.44747669,146.18,146.1,26.75994742]
["bitfinex","SOLUSD",1741215869811,1.44747669,146.18,146.1,33.60444742]
["bitfinex","SOLUSD",1741215870011,1.44747669,146.18,146.11,18.42152912]
["bitfinex","SOLUSD",1741215870231,82.44747669,146.19,146.12,18.42152912]
["bitfinex","SOLUSD",1741215870528,10.56222019,146.17,146.12,18.42152912]
["bitfinex","SOLUSD",1741215870717,81.0,146.16,146.14,18.42152912]
["bitfinex","SOLUSD",1741215870916,10.56222019,146.17,146.1,32.2944183]
["bitfinex","SOLUSD",1741215870917,10.56222019,146.17,146.15,18.42152912]
["bitfinex","SOLUSD",1741215871325,10.56222019,146.17,146.16,18.42152912]
["bitfinex","SOLUSD",1741215871829,10.56222019,146.17,146.16,25.26332912]
["bitfinex","SOLUSD",1741215873436,81.0,146.21,146.16,25.26332912]
["bitfinex","SOLUSD",1741215873613,81.0,146.21,146.18,18.42152912]
["bitfinex","SOLUSD",1741215874630,81.0,146.21,146.19,18.42152912]
["bitfinex","SOLUSD",1741215874836,81.0,146.21,146.19,330.42152912]
["bitfinex","SOLUSD",1741215875033,81.0,146.21,146.19,312.0]
["bitfinex","SOLUSD",1741215876616,81.0,146.21,146.17,18.42152912]
["bitfinex","SOLUSD",1741215876830,81.0,146.21,146.15,18.42152912]
["bitfinex","SOLUSD",1741215877031,81.0,146.2,146.14,18.42152912]
["bitfinex","SOLUSD",1741215877540,81.0,146.2,146.15,18.42152912]
["bitfinex","SOLUSD",1741215878129,81.0,146.2,146.16,18.42152912]
["bitfinex","SOLUSD",1741215878335,81.0,146.2,146.18,18.42152912]
["bitfinex","SOLUSD",1741215878640,81.0,146.2,146.19,18.42152912]
["bitfinex","SOLUSD",1741215879019,81.033,146.23,146.19,18.42152912]
["bitfinex","SOLUSD",1741215879316,81.033,146.23,146.21,18.42152912]
["bitfinex","SOLUSD",1741215879536,81.033,146.23,146.2,18.42152912]
["bitfinex","SOLUSD",1741215879734,81.033,146.23,146.15,1.43622242]
["bitfinex","SOLUSD",1741215879735,81.033,146.23,146.21,312.0]
["bitfinex","SOLUSD",1741215880243,81.033,146.23,146.18,6.5539]
["bitfinex","SOLUSD",1741215880819,81.033,146.23,146.18,36.03006419]
["bitfinex","SOLUSD",1741215881235,81.0,146.22,146.17,29.47616419]
["bitfinex","SOLUSD",1741215881426,81.0,146.21,146.15,29.47616419]
["bitfinex","SOLUSD",1741215881628,81.0,146.2,146.18,29.47616419]
["bitfinex","SOLUSD",1741215881833,81.0,146.19,146.17,29.47616419]
["bitfinex","SOLUSD",1741215882222,81.0,146.22,146.18,29.47616419]
["bitfinex","SOLUSD",1741215882427,81.0,146.22,146.2,29.47616419]
["bitfinex","SOLUSD",1741215883250,81.0,146.22,146.2,341.47616419]
["bitfinex","SOLUSD",1741215883423,81.0,146.22,146.2,348.31606419]
["bitfinex","SOLUSD",1741215884234,0.033,146.23,146.21,29.47616419]
["bitfinex","SOLUSD",1741215884522,0.033,146.23,146.21,36.31546419]
["bitfinex","SOLUSD",1741215884757,0.033,146.23,146.22,29.47616419]
["bitfinex","SOLUSD",1741215886246,0.033,146.23,146.22,6.839]
["bitfinex","SOLUSD",1741215886546,0.033,146.23,146.22,36.31516419]
["bitfinex","SOLUSD",1741215886721,0.033,146.23,146.22,29.47616419]
["bitfinex","SOLUSD",1741215886927,0.033,146.23,146.2,29.47616419]
["bitfinex","SOLUSD",1741215887146,0.033,146.23,146.21,29.47616419]
["bitfinex","SOLUSD",1741215887348,0.033,146.23,146.22,312.0]
["bitfinex","SOLUSD",1741215887528,0.033,146.23,146.22,341.47616419]
["bitfinex","SOLUSD",1741215887723,0.033,146.23,146.22,312.0]
["bitfinex","SOLUSD",1741215888141,0.033,146.23,146.21,29.47616419]
["bitfinex","SOLUSD",1741215889329,0.033,146.23,146.22,29.47616419]
["bitfinex","SOLUSD",1741215891045,0.033,146.23,146.22,341.47616419]
["bitfinex","SOLUSD",1741215891548,0.033,146.23,146.22,29.47616419]
["bitfinex","SOLUSD",1741215892146,0.033,146.23,146.21,29.47616419]
["bitfinex","SOLUSD",1741215893849,0.033,146.23,146.2,29.47616419]
["bitfinex","SOLUSD",1741215894634,0.033,146.23,146.2,341.47616419]
["bitfinex","SOLUSD",1741215895238,0.033,146.23,146.21,29.47616419]
["bitfinex","SOLUSD",1741215896247,0.033,146.23,146.21,0.03]
["bitfinex","SOLUSD",1741215896446,0.033,146.23,146.21,29.50616419]
["bitfinex","SOLUSD",1741215896644,0.033,146.23,146.21,0.03]
["bitfinex","SOLUSD",1741215897758,0.033,146.23,146.21,29.50616419]
["bitfinex","SOLUSD",1741215897941,0.033,146.23,146.22,29.47616419]
["bitfinex","SOLUSD",1741215898847,0.033,146.23,146.22,36.31516419]
["bitfinex","SOLUSD",1741215900142,0.033,146.23,146.22,348.31516419]
["bitfinex","SOLUSD",1741215900454,0.033,146.23,146.21,29.50616419]
["bitfinex","SOLUSD",1741215900768,0.033,146.23,146.21,0.03]
["bitfinex","SOLUSD",1741215901955,0.033,146.23,146.22,18.41438753]
["bitfinex","SOLUSD",1741215902866,0.033,146.23,146.22,25.25338753]
["bitfinex","SOLUSD",1741215903464,0.033,146.23,146.22,337.3955491]
["bitfinex","SOLUSD",1741215903662,81.0,146.3,146.24,0.14216157]
["bitfinex","SOLUSD",1741215903956,81.0,146.32,146.29,18.41438753]
["bitfinex","SOLUSD",1741215904163,81.0,146.32,146.3,18.41438753]
["bitfinex","SOLUSD",1741215904537,81.0,146.32,146.24,108.77583647]
["bitfinex","SOLUSD",1741215904538,81.0,146.32,146.29,29.42812845]
["bitfinex","SOLUSD",1741215904846,91.56222019,146.32,146.29,29.42812845]
["bitfinex","SOLUSD",1741215905747,91.56222019,146.32,146.26,6.97926157]
["bitfinex","SOLUSD",1741215905935,91.56222019,146.32,146.3,29.42812845]
["bitfinex","SOLUSD",1741215906136,91.56222019,146.32,146.29,29.42812845]
["bitfinex","SOLUSD",1741215907061,91.56222019,146.32,146.29,341.42812845]
["bitfinex","SOLUSD",1741215907254,81.0,146.32,146.29,341.42812845]
["bitfinex","SOLUSD",1741215907936,81.0,146.32,146.27,29.42812845]
["bitfinex","SOLUSD",1741215908137,81.0,146.32,146.25,87.7374]
["bitfinex","SOLUSD",1741215908338,81.0,146.31,146.24,1.6239]
["bitfinex","SOLUSD",1741215908640,1.48047669,146.32,146.25,29.42812845]
["bitfinex","SOLUSD",1741215908838,1.48047669,146.32,146.22,6.5438]
["bitfinex","SOLUSD",1741215908839,81.0,146.31,146.23,29.42812845]
["bitfinex","SOLUSD",1741215909055,20.09712555,146.3,146.22,29.45812845]
["bitfinex","SOLUSD",1741215909231,81.0,146.29,146.22,29.45812845]
["bitfinex","SOLUSD",1741215909863,81.0,146.29,146.23,29.42812845]
["bitfinex","SOLUSD",1741215910867,81.0,146.29,146.22,29.45812845]
["bitfinex","SOLUSD",1741215911042,81.0,146.29,146.22,341.45812845]
["bitfinex","SOLUSD",1741215911566,81.0,146.29,146.24,29.42812845]
["bitfinex","SOLUSD",1741215912466,81.0,146.29,146.23,29.42812845]
["bitfinex","SOLUSD",1741215912841,81.0,146.28,146.23,29.42812845]
["bitfinex","SOLUSD",1741215913062,81.0,146.27,146.22,0.03]
["bitfinex","SOLUSD",1741215913263,18.64964886,146.25,146.22,0.03]
["bitfinex","SOLUSD",1741215913441,1.44747669,146.24,146.22,0.03]
["bitfinex","SOLUSD",1741215913645,81.0,146.23,146.22,0.03]
["bitfinex","SOLUSD",1741215914255,1.44747669,146.24,146.22,0.03]
["bitfinex","SOLUSD",1741215914450,18.64964886,146.26,146.22,0.03]
["bitfinex","SOLUSD",1741215914845,2.98327669,146.27,146.22,0.03]
["bitfinex","SOLUSD",1741215915041,81.0,146.26,146.22,0.03]
["bitfinex","SOLUSD",1741215915445,81.0,146.26,146.22,29.45812845]
["bitfinex","SOLUSD",1741215915966,81.0,146.26,146.22,341.45812845]
["bitfinex","SOLUSD",1741215917173,81.0,146.26,146.22,312.03]
["bitfinex","SOLUSD",1741215917379,1.5358,146.27,146.22,312.03]
["bitfinex","SOLUSD",1741215917380,81.0,146.25,146.22,312.03]
["bitfinex","SOLUSD",1741215917564,81.0,146.25,146.22,0.03]
["bitfinex","SOLUSD",1741215920280,81.0,146.24,146.22,0.03]
["bitfinex","SOLUSD",1741215920483,81.0,146.23,146.22,0.03]
["bitfinex","SOLUSD",1741215921278,20.09712555,146.26,146.22,0.03]
["bitfinex","SOLUSD",1741215921587,18.64964886,146.25,146.22,0.03]
["bitfinex","SOLUSD",1741215921766,18.64964886,146.23,146.22,0.03]
["bitfinex","SOLUSD",1741215921966,21.63292555,146.27,146.22,0.03]
["bitfinex","SOLUSD",1741215922164,2.98327669,146.27,146.22,0.03]
["bitfinex","SOLUSD",1741215922558,18.64964886,146.26,146.22,0.03]
["bitfinex","SOLUSD",1741215922759,18.64964886,146.24,146.22,0.03]
["bitfinex","SOLUSD",1741215923661,18.64964886,146.26,146.22,0.03]
["bitfinex","SOLUSD",1741215923855,18.64964886,146.24,146.22,0.03]
["bitfinex","SOLUSD",1741215924891,18.64964886,146.26,146.22,0.03]
["bitfinex","SOLUSD",1741215925184,18.64964886,146.24,146.22,0.03]
["bitfinex","SOLUSD",1741215925478,20.09712555,146.23,146.22,0.03]
["bitfinex","SOLUSD",1741215925772,20.09712555,146.23,146.21,0.03]
["bitfinex","SOLUSD",1741215926090,20.09712555,146.23,146.21,0.0001]
["bitfinex","SOLUSD",1741215926256,99.64964886,146.22,146.21,0.0001]
["bitfinex","SOLUSD",1741215927359,7.75967669,146.23,146.21,0.0001]
["bitfinex","SOLUSD",1741215928858,81.0,146.22,146.21,0.0001]
["bitfinex","SOLUSD",1741215931062,99.64964886,146.22,146.21,0.0001]
["bitfinex","SOLUSD",1741215934592,18.64964886,146.22,146.21,0.0001]
["bitfinex","SOLUSD",1741215936166,18.64964886,146.21,146.13,18.43123913]
["bitfinex","SOLUSD",1741215936363,82.44747669,146.2,146.13,18.43123913]
["bitfinex","SOLUSD",1741215936682,82.44747669,146.2,146.12,20.03843913]
["bitfinex","SOLUSD",1741215937472,82.44747669,146.2,146.12,1.6072]
["bitfinex","SOLUSD",1741215937977,18.64964886,146.19,146.12,1.6072]
["bitfinex","SOLUSD",1741215938181,18.64964886,146.17,146.11,18.43123913]
["bitfinex","SOLUSD",1741215938356,81.0,146.16,146.11,330.43123913]
["bitfinex","SOLUSD",1741215938560,18.64964886,146.17,146.11,312.0]
["bitfinex","SOLUSD",1741215938561,81.0,146.15,146.11,312.0]
["bitfinex","SOLUSD",1741215939780,81.0,146.15,146.11,330.43123913]
["bitfinex","SOLUSD",1741215940171,81.0,146.15,146.11,18.43123913]
["bitfinex","SOLUSD",1741215940375,81.0,146.15,146.1,26.84885743]
["bitfinex","SOLUSD",1741215940768,81.0,146.15,146.12,18.43123913]
["bitfinex","SOLUSD",1741215941362,81.0,146.15,146.1,15.2622183]
["bitfinex","SOLUSD",1741215941568,81.0,146.15,146.12,18.43123913]
["bitfinex","SOLUSD",1741215941777,81.0,146.15,146.1,15.2622183]
["bitfinex","SOLUSD",1741215941778,81.0,146.15,146.11,25.27513913]
["bitfinex","SOLUSD",1741215942086,81.0,146.15,146.1,26.84885743]
["bitfinex","SOLUSD",1741215942289,81.0,146.15,146.1,15.2621183]
["bitfinex","SOLUSD",1741215942585,81.0,146.15,146.11,18.43123913]
["bitfinex","SOLUSD",1741215942986,81.0,146.15,146.1,15.2620183]
["bitfinex","SOLUSD",1741215943191,81.0,146.15,146.1,26.84885743]
["bitfinex","SOLUSD",1741215943387,81.0,146.15,146.12,0.03]
["bitfinex","SOLUSD",1741215943694,81.0,146.15,146.12,18.46123913]
["bitfinex","SOLUSD",1741215943879,81.0,146.15,146.12,0.03]
["bitfinex","SOLUSD",1741215949591,18.64964886,146.13,146.12,0.03]
["bitfinex","SOLUSD",1741215950473,3.35974309,146.19,146.12,0.03]
["bitfinex","SOLUSD",1741215950775,81.0,146.18,146.12,0.03]
["bitfinex","SOLUSD",1741215951283,81.0,146.18,146.12,18.46123913]
["bitfinex","SOLUSD",1741215951284,18.64964886,146.17,146.12,18.46123913]
["bitfinex","SOLUSD",1741215951689,18.64964886,146.17,146.12,0.03]
["bitfinex","SOLUSD",1741215953280,18.64964886,146.17,146.12,18.46123913]
["bitfinex","SOLUSD",1741215955504,81.0,146.16,146.12,18.46123913]
["bitfinex","SOLUSD",1741215955709,81.0,146.15,146.12,18.46123913]
["bitfinex","SOLUSD",1741215960818,81.0,146.15,146.12,0.03]
["bitfinex","SOLUSD",1741215964313,81.0,146.15,146.12,18.46123913]
["bitfinex","SOLUSD",1741215964813,1.5558,146.2,146.13,18.43123913]
["bitfinex","SOLUSD",1741215964814,81.0,146.19,146.13,18.43123913]
["bitfinex","SOLUSD",1741215964998,81.0,146.18,146.13,18.43123913]
["bitfinex","SOLUSD",1741215967708,81.0,146.18,146.12,312.03]
["bitfinex","SOLUSD",1741215967709,81.0,146.18,146.12,18.46123913]
["bitfinex","SOLUSD",1741215968620,81.0,146.18,146.13,18.43123913]
["bitfinex","SOLUSD",1741215970012,81.0,146.18,146.14,18.43123913]
["bitfinex","SOLUSD",1741215970421,81.0,146.17,146.14,18.43123913]
["bitfinex","SOLUSD",1741215970597,81.0,146.17,146.14,11.79583371]
["bitfinex","SOLUSD",1741215970797,81.0,146.17,146.16,11.79583371]
["bitfinex","SOLUSD",1741215971002,81.0,146.2,146.16,11.79583371]
["bitfinex","SOLUSD",1741215971222,81.0,146.19,146.16,11.79583371]
["bitfinex","SOLUSD",1741215971599,81.0,146.19,146.15,11.79583371]
["bitfinex","SOLUSD",1741215973205,81.0,146.19,146.13,17.80543371]
["bitfinex","SOLUSD",1741215973417,81.0,146.18,146.13,17.80543371]
["bitfinex","SOLUSD",1741215975226,81.0,146.18,146.15,11.79583371]
["bitfinex","SOLUSD",1741215975600,81.0,146.18,146.16,11.79583371]
["bitfinex","SOLUSD",1741215975796,81.0,146.2,146.17,11.79583371]
["bitfinex","SOLUSD",1741215976405,81.0,146.2,146.16,11.79583371]
["bitfinex","SOLUSD",1741215978027,81.0,146.2,146.14,312.0]
["bitfinex","SOLUSD",1741215978200,99.64964886,146.19,146.13,6.0096]
["bitfinex","SOLUSD",1741215978525,81.0,146.18,146.12,13.37093371]
["bitfinex","SOLUSD",1741215979026,81.0,146.18,146.13,11.79583371]
["bitfinex","SOLUSD",1741215979723,81.0,146.17,146.13,11.79583371]
["bitfinex","SOLUSD",1741215980234,81.0,146.17,146.12,13.37093371]
["bitfinex","SOLUSD",1741215980628,81.0,146.17,146.12,20.01068231]
["bitfinex","SOLUSD",1741215981015,81.0,146.17,146.13,18.43558231]
["bitfinex","SOLUSD",1741215981232,81.0,146.17,146.14,18.43558231]
["bitfinex","SOLUSD",1741215981628,81.0,146.17,146.13,18.43558231]
["bitfinex","SOLUSD",1741215981810,81.0,146.17,146.12,20.01068231]
["bitfinex","SOLUSD",1741215982009,81.0,146.17,146.13,18.43558231]
["bitfinex","SOLUSD",1741215982427,81.0,146.17,146.12,1.5751]
["bitfinex","SOLUSD",1741215982728,81.0,146.17,146.13,18.43558231]
["bitfinex","SOLUSD",1741215984023,99.64964886,146.16,146.12,0.03]
["bitfinex","SOLUSD",1741215984228,81.0,146.15,146.12,0.03]
["bitfinex","SOLUSD",1741215988231,81.0,146.14,146.12,0.03]
["bitfinex","SOLUSD",1741215989643,81.0,146.14,146.12,18.46558231]
["bitfinex","SOLUSD",1741215989810,81.0,146.14,146.13,18.43558231]
["bitfinex","SOLUSD",1741215993440,81.0,146.14,146.13,18.46558231]
["bitfinex","SOLUSD",1741215994017,81.0,146.18,146.13,18.46558231]
["bitfinex","SOLUSD",1741215994220,81.0,146.18,146.14,18.43558231]
["bitfinex","SOLUSD",1741215994431,81.0,146.18,146.15,18.43558231]
["bitfinex","SOLUSD",1741215994836,81.0,146.18,146.14,18.43558231]
["bitfinex","SOLUSD",1741215996537,81.0,146.18,146.16,18.43558231]
["bitfinex","SOLUSD",1741215997534,81.0,146.2,146.17,18.43558231]
["bitfinex","SOLUSD",1741215997740,81.0,146.2,146.18,18.43558231]
["bitfinex","SOLUSD",1741215998241,81.0,146.2,146.14,0.14216157]
["bitfinex","SOLUSD",1741215998421,81.0,146.2,146.14,1.70086157]
["bitfinex","SOLUSD",1741215998622,81.0,146.2,146.17,18.43558231]
["bitfinex","SOLUSD",1741215999324,81.0,146.2,146.16,18.43558231]
["bitfinex","SOLUSD",1741215999647,81.0,146.2,146.17,18.43558231]
["bitfinex","SOLUSD",1741216000533,81.0,146.2,146.17,11.79123663]
["bitfinex","SOLUSD",1741216001430,0.033,146.21,146.19,11.79123663]
["bitfinex","SOLUSD",1741216001631,0.033,146.21,146.2,11.79123663]
["bitfinex","SOLUSD",1741216002142,0.033,146.21,146.19,11.79123663]
["bitfinex","SOLUSD",1741216002347,0.033,146.21,146.17,11.79123663]
["bitfinex","SOLUSD",1741216003335,0.033,146.21,146.18,11.79123663]
["bitfinex","SOLUSD",1741216003522,0.033,146.21,146.2,11.79123663]
["bitfinex","SOLUSD",1741216007143,0.033,146.21,146.2,18.7732982]
["bitfinex","SOLUSD",1741216007531,0.033,146.21,146.2,20.20906452]
["bitfinex","SOLUSD",1741216007921,0.033,146.26,146.2,120.04303652]
["bitfinex","SOLUSD",1741216008246,0.033,146.26,146.25,11.9333982]
["bitfinex","SOLUSD",1741216008633,0.033,146.26,146.25,13.5817982]
["bitfinex","SOLUSD",1741216009348,0.033,146.26,146.25,20.4193982]
["bitfinex","SOLUSD",1741216009851,0.033,146.26,146.25,13.5817982]
["bitfinex","SOLUSD",1741216010145,0.033,146.26,146.25,13.43963663]
["bitfinex","SOLUSD",1741216010347,0.033,146.26,146.25,11.79123663]
["bitfinex","SOLUSD",1741216010532,0.033,146.26,146.24,92.69123663]
["bitfinex","SOLUSD",1741216010733,0.033,146.26,146.24,11.79123663]
["bitfinex","SOLUSD",1741216011133,0.033,146.26,146.25,11.79123663]
["bitfinex","SOLUSD",1741216011541,0.033,146.26,146.24,11.79123663]
["bitfinex","SOLUSD",1741216011931,0.033,146.26,146.23,11.79123663]
["bitfinex","SOLUSD",1741216012328,0.033,146.26,146.25,11.79123663]
["bitfinex","SOLUSD",1741216012560,0.033,146.26,146.25,18.40257772]
["bitfinex","SOLUSD",1741216017151,0.033,146.26,146.13,0.03]
["bitfinex","SOLUSD",1741216017152,2.0,146.2,146.13,0.03]
["bitfinex","SOLUSD",1741216017453,6.3185,146.18,146.07,0.03]
["bitfinex","SOLUSD",1741216017651,93.3573989,146.17,146.07,0.03]
["bitfinex","SOLUSD",1741216017967,18.64964886,146.15,146.07,0.03]
["bitfinex","SOLUSD",1741216018166,29.66567148,146.17,146.07,18.43257772]
["bitfinex","SOLUSD",1741216018167,82.44747669,146.14,146.07,18.43257772]
["bitfinex","SOLUSD",1741216018470,81.0,146.14,146.08,18.40257772]
["bitfinex","SOLUSD",1741216018632,81.0,146.14,146.09,18.40257772]
["bitfinex","SOLUSD",1741216018953,81.0,146.14,146.08,18.40257772]
["bitfinex","SOLUSD",1741216020832,81.0,146.14,146.07,0.03]
["bitfinex","SOLUSD",1741216020833,18.64964886,146.13,146.07,0.03]
["bitfinex","SOLUSD",1741216021727,18.64964886,146.13,146.07,18.43257772]
["bitfinex","SOLUSD",1741216021931,81.0,146.14,146.08,18.40257772]
["bitfinex","SOLUSD",1741216022133,81.0,146.13,146.08,18.40257772]
["bitfinex","SOLUSD",1741216022355,81.0,146.13,146.09,18.40257772]
["bitfinex","SOLUSD",1741216023954,81.0,146.16,146.12,18.40257772]
["bitfinex","SOLUSD",1741216024157,81.0,146.22,146.14,18.40257772]
["bitfinex","SOLUSD",1741216024338,18.64964886,146.2,146.14,18.40257772]
["bitfinex","SOLUSD",1741216024544,82.44747669,146.21,146.14,18.40257772]
["bitfinex","SOLUSD",1741216024752,18.64964886,146.2,146.12,18.40257772]
["bitfinex","SOLUSD",1741216024952,18.64964886,146.2,146.13,18.40257772]
["bitfinex","SOLUSD",1741216025153,18.64964886,146.2,146.14,18.40257772]
["bitfinex","SOLUSD",1741216025643,18.64964886,146.2,146.13,18.40257772]
["bitfinex","SOLUSD",1741216025843,81.0,146.19,146.14,18.40257772]
["bitfinex","SOLUSD",1741216026152,81.0,146.19,146.15,18.40257772]
["bitfinex","SOLUSD",1741216026357,81.0,146.19,146.14,18.40257772]
["bitfinex","SOLUSD",1741216026732,81.0,146.19,146.15,18.40257772]
["bitfinex","SOLUSD",1741216027366,81.0,146.19,146.14,18.40257772]
["bitfinex","SOLUSD",1741216028456,81.0,146.19,146.13,18.40257772]
["bitfinex","SOLUSD",1741216028754,17.74728618,146.18,146.11,18.40257772]
["bitfinex","SOLUSD",1741216029076,81.0,146.17,146.11,18.40257772]
["bitfinex","SOLUSD",1741216029659,81.0,146.17,146.13,18.40257772]
["bitfinex","SOLUSD",1741216030363,81.0,146.17,146.14,18.40257772]
["bitfinex","SOLUSD",1741216030564,81.0,146.21,146.14,18.40257772]
["bitfinex","SOLUSD",1741216030867,81.0,146.2,146.14,18.40257772]
["bitfinex","SOLUSD",1741216031067,81.0,146.2,146.13,18.40257772]
["bitfinex","SOLUSD",1741216031564,81.0,146.2,146.14,18.40257772]
["bitfinex","SOLUSD",1741216031743,0.033,146.19,146.13,18.40257772]
["bitfinex","SOLUSD",1741216031944,18.68264886,146.19,146.12,18.40257772]
["bitfinex","SOLUSD",1741216032158,20.13012555,146.19,146.12,18.40257772]
["bitfinex","SOLUSD",1741216032368,20.13012555,146.19,146.11,18.40257772]
["bitfinex","SOLUSD",1741216032559,81.0,146.18,146.11,18.40257772]
["bitfinex","SOLUSD",1741216032868,101.09712555,146.17,146.08,18.43257772]
["bitfinex","SOLUSD",1741216033051,101.09712555,146.17,146.08,0.03]
["bitfinex","SOLUSD",1741216033052,18.64964886,146.15,146.08,0.03]
["bitfinex","SOLUSD",1741216033256,18.64964886,146.13,146.08,0.03]
["bitfinex","SOLUSD",1741216033456,18.64964886,146.11,146.08,0.03]
["bitfinex","SOLUSD",1741216033659,81.0,146.1,146.08,0.03]
["bitfinex","SOLUSD",1741216037473,81.0,146.1,146.08,29.55985082]
["bitfinex","SOLUSD",1741216037642,81.0,146.1,146.08,0.03]
["bitfinex","SOLUSD",1741216038769,99.64964886,146.09,146.08,0.03]
["bitfinex","SOLUSD",1741216039456,18.64964886,146.08,146.07,0.03]
["bitfinex","SOLUSD",1741216039656,1.44747669,146.08,146.06,0.03]
["bitfinex","SOLUSD",1741216039862,24.99494886,146.07,146.06,0.03]
["bitfinex","SOLUSD",1741216042268,26.44242555,146.07,146.06,0.03]
["bitfinex","SOLUSD",1741216043671,6.3453,146.07,146.06,0.03]
["bitfinex","SOLUSD",1741216044982,3.04597669,146.08,146.06,0.03]
["bitfinex","SOLUSD",1741216045363,1.5985,146.08,146.06,0.03]
["bitfinex","SOLUSD",1741216045564,3.04597669,146.08,146.06,0.03]
["bitfinex","SOLUSD",1741216046478,1.5985,146.08,146.06,0.03]
["bitfinex","SOLUSD",1741216047162,20.09712555,146.07,146.06,0.03]
["bitfinex","SOLUSD",1741216048454,1.5985,146.08,146.06,0.03]
["bitfinex","SOLUSD",1741216049080,3.04597669,146.08,146.06,0.03]
["bitfinex","SOLUSD",1741216050181,18.64964886,146.07,145.98,0.03]
["bitfinex","SOLUSD",1741216050377,18.64964886,146.05,145.98,0.03]
["bitfinex","SOLUSD",1741216050583,1.44747669,146.04,145.98,0.03]
["bitfinex","SOLUSD",1741216051463,25.07884886,146.03,145.98,0.03]
["bitfinex","SOLUSD",1741216051672,1.44747669,146.02,145.98,0.03]
["bitfinex","SOLUSD",1741216052263,18.64964886,146.01,145.98,0.03]
["bitfinex","SOLUSD",1741216055772,20.09712555,146.05,145.98,0.03]
["bitfinex","SOLUSD",1741216056075,81.0,146.04,145.98,0.03]
["bitfinex","SOLUSD",1741216056268,20.09712555,146.03,145.98,0.03]
["bitfinex","SOLUSD",1741216056866,18.64964886,146.03,145.98,0.03]
["bitfinex","SOLUSD",1741216057790,81.0,146.02,145.98,0.03]
["bitfinex","SOLUSD",1741216057994,81.0,146.02,146.0,18.47852267]
["bitfinex","SOLUSD",1741216058193,81.0,146.05,146.01,18.47852267]
["bitfinex","SOLUSD",1741216058382,81.0,146.05,145.98,1.5742]
["bitfinex","SOLUSD",1741216058692,81.0,146.05,146.0,18.47852267]
["bitfinex","SOLUSD",1741216058989,101.09712555,146.04,145.98,0.03]
["bitfinex","SOLUSD",1741216059366,18.64964886,146.02,145.98,0.03]
["bitfinex","SOLUSD",1741216059564,81.0,146.01,145.98,0.03]
["bitfinex","SOLUSD",1741216065497,81.0,146.0,145.98,0.03]
["bitfinex","SOLUSD",1741216066599,81.0,145.99,145.98,0.03]
["bitfinex","SOLUSD",1741216066797,1.44747669,146.0,145.98,0.03]
["bitfinex","SOLUSD",1741216067002,1.44747669,146.02,145.98,0.03]
["bitfinex","SOLUSD",1741216067182,18.64964886,146.05,145.98,0.03]
["bitfinex","SOLUSD",1741216067387,18.64964886,146.03,145.98,0.03]
["bitfinex","SOLUSD",1741216067601,1.44747669,146.02,145.98,0.03]
["bitfinex","SOLUSD",1741216067896,18.64964886,146.01,145.98,0.03]
["bitfinex","SOLUSD",1741216068104,1.44747669,146.0,145.98,0.03]
["bitfinex","SOLUSD",1741216068397,18.64964886,145.99,145.98,0.03]
["bitfinex","SOLUSD",1741216068781,18.64964886,146.01,145.98,0.03]
["bitfinex","SOLUSD",1741216068979,18.64964886,145.99,145.98,0.03]
["bitfinex","SOLUSD",1741216069880,20.09712555,146.02,145.98,0.03]
["bitfinex","SOLUSD",1741216070991,81.0,146.01,145.98,0.03]
["bitfinex","SOLUSD",1741216071193,18.64964886,145.99,145.98,0.03]
["bitfinex","SOLUSD",1741216072103,1.44747669,146.02,145.98,0.03]
["bitfinex","SOLUSD",1741216072277,81.0,146.01,145.98,0.03]
["bitfinex","SOLUSD",1741216072481,18.64964886,146.0,145.98,0.03]
["bitfinex","SOLUSD",1741216072700,20.09712555,146.0,145.98,0.03]
["bitfinex","SOLUSD",1741216074302,81.0,145.99,145.98,0.03]
["bitfinex","SOLUSD",1741216074603,20.09712555,146.0,145.98,0.03]
["bitfinex","SOLUSD",1741216084110,1.44747669,146.02,145.98,0.03]
["bitfinex","SOLUSD",1741216084310,82.44747669,146.04,145.98,0.03]
["bitfinex","SOLUSD",1741216084484,81.0,146.03,146.0,18.47852267]
["bitfinex","SOLUSD",1741216084810,81.033,146.05,146.01,18.47852267]
["bitfinex","SOLUSD",1741216085112,81.033,146.05,145.98,6.5803]
["bitfinex","SOLUSD",1741216085113,81.0,146.04,145.98,6.5803]
["bitfinex","SOLUSD",1741216085404,81.0,146.03,145.98,6.5803]
["bitfinex","SOLUSD",1741216086608,81.0,146.03,145.98,13.4304]
["bitfinex","SOLUSD",1741216086808,81.0,146.03,145.98,31.90892267]
["bitfinex","SOLUSD",1741216087310,81.0,146.03,145.98,13.4304]
["bitfinex","SOLUSD",1741216087690,81.0,146.03,145.98,31.90892267]
["bitfinex","SOLUSD",1741216088308,81.0,146.03,145.99,18.47852267]
["bitfinex","SOLUSD",1741216088816,81.0,146.03,145.98,31.90892267]
["bitfinex","SOLUSD",1741216091315,81.0,146.03,146.02,18.47852267]
["bitfinex","SOLUSD",1741216091611,0.033,146.05,146.02,18.47852267]
["bitfinex","SOLUSD",1741216091799,0.033,146.05,146.03,18.47852267]
["bitfinex","SOLUSD",1741216092198,0.033,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1741216092597,0.033,146.05,146.04,25.32592267]
["bitfinex","SOLUSD",1741216093515,0.033,146.05,146.04,26.83092267]
["bitfinex","SOLUSD",1741216093693,0.033,146.05,146.04,114.47648424]
["bitfinex","SOLUSD",1741216094623,0.033,146.05,146.04,107.48692267]
["bitfinex","SOLUSD",1741216094913,0.033,146.05,146.04,80.9]
["bitfinex","SOLUSD",1741216095117,0.033,146.05,146.01,26.58692267]
["bitfinex","SOLUSD",1741216095913,81.0,146.04,146.01,8.1084]
["bitfinex","SOLUSD",1741216096122,81.0,146.04,145.98,18.50852267]
["bitfinex","SOLUSD",1741216096505,81.0,146.04,145.98,0.03]
["bitfinex","SOLUSD",1741216096709,81.0,146.04,145.99,18.47852267]
["bitfinex","SOLUSD",1741216096912,81.0,146.04,145.98,18.50852267]
["bitfinex","SOLUSD",1741216097101,99.64964886,146.03,145.98,0.03]
["bitfinex","SOLUSD",1741216099218,81.0,146.03,145.98,0.03]
["bitfinex","SOLUSD",1741216099425,81.0,146.03,145.98,18.50852267]
["bitfinex","SOLUSD",1741216099604,81.0,146.03,145.98,0.03]
["bitfinex","SOLUSD",1741216104439,81.0,146.03,145.98,18.50852267]
["bitfinex","SOLUSD",1741216105824,81.0,146.03,145.98,25.35852267]
["bitfinex","SOLUSD",1741216106017,81.0,146.03,145.99,18.47852267]
["bitfinex","SOLUSD",1741216107426,81.0,146.03,145.98,0.03]
["bitfinex","SOLUSD",1741216108926,81.0,146.03,145.99,0.03]
["bitfinex","SOLUSD",1741216110426,102.63582555,146.02,145.99,0.03]
["bitfinex","SOLUSD",1741216111527,83.98617669,146.02,145.99,0.03]
["bitfinex","SOLUSD",1741216111734,82.5387,146.02,145.99,0.03]
["bitfinex","SOLUSD",1741216111933,81.0,146.02,145.99,0.03]
["bitfinex","SOLUSD",1741216114228,20.09712555,146.01,145.99,0.03]
["bitfinex","SOLUSD",1741216114421,81.0,146.0,145.99,0.03]
["bitfinex","SOLUSD",1741216118929,20.09712555,146.01,145.99,0.03]
["bitfinex","SOLUSD",1741216119129,20.13012555,146.05,145.99,0.03]
["bitfinex","SOLUSD",1741216119331,18.64964886,146.03,145.99,0.03]
["bitfinex","SOLUSD",1741216119525,18.64964886,146.01,145.99,0.03]
["bitfinex","SOLUSD",1741216119729,81.0,146.0,145.99,0.03]
["bitfinex","SOLUSD",1741216120131,18.64964886,146.0,145.99,0.03]
["bitfinex","SOLUSD",1741216120316,20.09712555,146.0,145.99,0.03]
["bitfinex","SOLUSD",1741216120638,18.64964886,146.0,145.99,0.03]
["bitfinex","SOLUSD",1741216124537,1.44747669,146.02,145.99,0.03]
["bitfinex","SOLUSD",1741216124922,1.48047669,146.05,145.99,0.03]
["bitfinex","SOLUSD",1741216125138,18.64964886,146.04,145.99,0.03]
["bitfinex","SOLUSD",1741216125445,1.44747669,146.03,145.99,0.03]
["bitfinex","SOLUSD",1741216126419,18.64964886,146.02,145.99,0.03]
["bitfinex","SOLUSD",1741216127244,1.48047669,146.05,145.99,0.03]
["bitfinex","SOLUSD",1741216127745,18.64964886,146.04,145.99,0.03]
["bitfinex","SOLUSD",1741216127945,1.44747669,146.03,145.99,0.03]
["bitfinex","SOLUSD",1741216128943,18.64964886,146.02,145.99,0.03]
["bitfinex","SOLUSD",1741216129248,18.64964886,146.0,145.99,0.03]
["bitfinex","SOLUSD",1741216129745,20.13012555,146.05,145.99,0.03]
["bitfinex","SOLUSD",1741216129951,81.0,146.04,145.99,0.03]
["bitfinex","SOLUSD",1741216130245,18.64964886,146.02,145.99,0.03]
["bitfinex","SOLUSD",1741216130448,82.44747669,146.01,145.99,0.03]
["bitfinex","SOLUSD",1741216131921,18.64964886,146.0,145.99,0.03]
["bitfinex","SOLUSD",1741216132125,1.44747669,146.01,145.99,0.03]
["bitfinex","SOLUSD",1741216132350,1.44747669,146.04,145.99,0.03]
["bitfinex","SOLUSD",1741216132845,18.64964886,146.03,145.99,0.03]
["bitfinex","SOLUSD",1741216133148,18.64964886,146.01,145.99,0.03]
["bitfinex","SOLUSD",1741216133354,20.09712555,146.0,145.99,0.03]
["bitfinex","SOLUSD",1741216133522,18.64964886,145.99,145.98,0.03]
["bitfinex","SOLUSD",1741216134034,16.94527955,146.05,145.98,0.03]
["bitfinex","SOLUSD",1741216134035,20.09712555,146.04,145.98,0.03]
["bitfinex","SOLUSD",1741216135849,18.64964886,146.02,145.98,0.03]
["bitfinex","SOLUSD",1741216136147,18.64964886,146.0,145.98,0.03]
["bitfinex","SOLUSD",1741216136927,20.09712555,146.02,145.98,0.03]
["bitfinex","SOLUSD",1741216139648,81.0,145.99,145.98,0.03]
["bitfinex","SOLUSD",1741216144846,81.033,145.99,145.98,0.03]
["bitfinex","SOLUSD",1741216147926,0.033,145.99,145.98,0.03]
["bitfinex","SOLUSD",1741216148129,0.033,145.99,145.98,13.45288813]
["bitfinex","SOLUSD",1741216148333,0.033,145.99,145.98,94.4950497]
["bitfinex","SOLUSD",1741216148545,26.15556373,146.05,145.98,94.4950497]
["bitfinex","SOLUSD",1741216148837,26.15556373,146.05,146.03,11.83028813]
["bitfinex","SOLUSD",1741216149149,10.74527955,146.05,146.03,11.83028813]
["bitfinex","SOLUSD",1741216150148,10.74527955,146.05,146.04,11.83028813]
["bitfinex","SOLUSD",1741216150332,10.74527955,146.05,146.04,13.44608813]
["bitfinex","SOLUSD",1741216150932,10.74527955,146.05,146.04,325.44608813]
["bitfinex","SOLUSD",1741216151360,10.74527955,146.05,146.04,1.6158]
["bitfinex","SOLUSD",1741216151656,10.74527955,146.05,146.02,6.2899]
["bitfinex","SOLUSD",1741216152228,0.033,146.05,146.02,6.2899]
["bitfinex","SOLUSD",1741216154359,0.033,146.05,146.02,24.75296824]
["bitfinex","SOLUSD",1741216155157,0.033,146.05,146.03,18.46306824]
["bitfinex","SOLUSD",1741216155541,0.033,146.05,146.04,18.46306824]
["bitfinex","SOLUSD",1741216155943,0.033,146.05,146.04,25.31046824]
["bitfinex","SOLUSD",1741216156150,0.033,146.05,146.04,18.46306824]
["bitfinex","SOLUSD",1741216157140,0.033,146.05,146.04,25.31046824]
["bitfinex","SOLUSD",1741216158962,0.033,146.05,146.04,337.31046824]
["bitfinex","SOLUSD",1741216160257,0.033,146.05,146.04,25.31046824]
["bitfinex","SOLUSD",1741216160459,0.033,146.05,146.04,18.46306824]
["bitfinex","SOLUSD",1741216162158,0.033,146.05,146.04,25.31046824]
["bitfinex","SOLUSD",1741216166967,0.033,146.05,146.04,25.45262981]
["bitfinex","SOLUSD",1741216167174,0.033,146.05,146.04,28.48425008]
["bitfinex","SOLUSD",1741216167347,0.033,146.05,146.04,47.13389894]
["bitfinex","SOLUSD",1741216167668,0.033,146.05,146.04,359.13389894]
["bitfinex","SOLUSD",1741216167868,0.033,146.05,146.04,357.69647867]
["bitfinex","SOLUSD",1741216171868,0.033,146.05,146.04,20.05726824]
["bitfinex","SOLUSD",1741216172554,0.033,146.05,146.04,20.25158922]
["bitfinex","SOLUSD",1741216173970,0.033,146.05,146.04,20.39375079]
["bitfinex","SOLUSD",1741216174178,0.033,146.05,146.04,40.48084328]
["bitfinex","SOLUSD",1741216174850,0.033,146.05,146.04,352.48084328]
["bitfinex","SOLUSD",1741216175051,0.033,146.05,146.04,351.04339965]
["bitfinex","SOLUSD",1741216175576,0.033,146.05,146.04,41.04339965]
["bitfinex","SOLUSD",1741216175877,0.033,146.05,146.04,42.48055309]
["bitfinex","SOLUSD",1741216177173,0.033,146.05,146.04,21.83090423]
["bitfinex","SOLUSD",1741216178173,0.033,146.05,146.04,40.48055309]
["bitfinex","SOLUSD",1741216178378,0.033,146.09,146.06,0.14216157]
["bitfinex","SOLUSD",1741216178578,0.033,146.09,146.08,11.80998922]
["bitfinex","SOLUSD",1741216179473,0.033,146.09,146.08,18.65548922]
["bitfinex","SOLUSD",1741216181961,0.033,146.09,146.08,330.65548922]
["bitfinex","SOLUSD",1741216183879,0.033,146.09,146.08,330.79765079]
["bitfinex","SOLUSD",1741216184286,0.033,146.09,146.08,411.69765079]
["bitfinex","SOLUSD",1741216185680,0.033,146.09,146.08,477.58725653]
["bitfinex","SOLUSD",1741216185865,0.033,146.09,146.08,483.99265653]
["bitfinex","SOLUSD",1741216186688,0.033,146.09,146.08,171.99265653]
["bitfinex","SOLUSD",1741216189686,0.033,146.09,146.08,483.99265653]
["bitfinex","SOLUSD",1741216191992,0.033,146.09,146.08,411.69765079]
["bitfinex","SOLUSD",1741216192495,0.033,146.09,146.08,99.69765079]
["bitfinex","SOLUSD",1741216194281,0.033,146.09,146.08,118.34729965]
["bitfinex","SOLUSD",1741216195379,0.033,146.09,146.08,430.34729965]
["bitfinex","SOLUSD",1741216196901,0.033,146.09,146.08,566.64729965]
["bitfinex","SOLUSD",1741216197098,0.033,146.14,146.08,578.45728887]
["bitfinex","SOLUSD",1741216197280,0.033,146.14,146.13,11.80998922]
["bitfinex","SOLUSD",1741216198385,0.033,146.14,146.13,18.65318922]
["bitfinex","SOLUSD",1741216200191,0.033,146.14,146.13,330.65318922]
["bitfinex","SOLUSD",1741216200388,0.033,146.14,146.13,430.34499965]
["bitfinex","SOLUSD",1741216200585,0.033,146.18,146.17,18.79181043]
["bitfinex","SOLUSD",1741216200904,0.033,146.18,146.17,111.50179965]
["bitfinex","SOLUSD",1741216201076,0.033,146.18,146.17,117.60179965]
["bitfinex","SOLUSD",1741216201476,0.0001,146.19,146.17,257.62204294]
["bitfinex","SOLUSD",1741216201690,0.0001,146.19,146.18,34.03764849]
["bitfinex","SOLUSD",1741216201880,0.0001,146.19,146.18,32.03764849]
["bitfinex","SOLUSD",1741216202602,0.0001,146.19,146.18,45.47991391]
["bitfinex","SOLUSD",1741216203999,0.0001,146.19,146.18,18.41145464]
["bitfinex","SOLUSD",1741216204298,0.0001,146.19,146.15,18.41145464]
["bitfinex","SOLUSD",1741216204607,81.0001,146.19,146.13,18.41145464]
["bitfinex","SOLUSD",1741216204786,81.0001,146.19,146.12,24.51145464]
["bitfinex","SOLUSD",1741216204981,81.0001,146.19,146.11,99.31145464]
["bitfinex","SOLUSD",1741216205308,81.0001,146.19,146.15,18.41145464]
["bitfinex","SOLUSD",1741216207606,0.0001,146.19,146.16,18.41145464]
["bitfinex","SOLUSD",1741216208701,0.0001,146.19,146.15,18.41145464]
["bitfinex","SOLUSD",1741216209205,0.0001,146.19,146.16,18.41145464]
["bitfinex","SOLUSD",1741216209810,0.0001,146.19,146.15,18.41145464]
["bitfinex","SOLUSD",1741216211881,0.0001,146.19,146.14,312.0]
["bitfinex","SOLUSD",1741216212081,0.0001,146.19,146.17,18.41145464]
["bitfinex","SOLUSD",1741216212921,0.0001,146.19,146.18,18.41145464]
["bitfinex","SOLUSD",1741216213091,0.0001,146.19,146.18,37.20326507]
["bitfinex","SOLUSD",1741216213425,0.0001,146.19,146.18,119.53924312]
["bitfinex","SOLUSD",1741216214306,0.0001,146.19,146.18,126.38004312]
["bitfinex","SOLUSD",1741216214697,0.0001,146.19,146.18,269.06436626]
["bitfinex","SOLUSD",1741216214902,0.0001,146.2,146.19,37.20326507]
["bitfinex","SOLUSD",1741216215090,0.033,146.23,146.22,38.79181043]
["bitfinex","SOLUSD",1741216215292,0.033,146.23,146.22,138.10326507]
["bitfinex","SOLUSD",1741216216211,0.033,146.23,146.22,450.10326507]
["bitfinex","SOLUSD",1741216216397,0.033,146.23,146.22,456.94226507]
["bitfinex","SOLUSD",1741216218812,0.033,146.23,146.22,593.24226507]
["bitfinex","SOLUSD",1741216219017,0.033,146.26,146.25,20.0]
["bitfinex","SOLUSD",1741216219222,0.033,146.26,146.25,120.88888541]
["bitfinex","SOLUSD",1741216219436,0.033,146.26,146.25,139.53853427]
["bitfinex","SOLUSD",1741216220094,0.033,146.32,146.26,19.07613357]
["bitfinex","SOLUSD",1741216220311,0.033,146.32,146.31,18.41145464]
["bitfinex","SOLUSD",1741216220508,0.033,146.32,146.31,37.20326507]
["bitfinex","SOLUSD",1741216221214,0.033,146.32,146.31,118.10326507]
["bitfinex","SOLUSD",1741216221595,0.033,146.32,146.31,254.40326507]
["bitfinex","SOLUSD",1741216221790,0.033,146.32,146.31,573.23806507]
["bitfinex","SOLUSD",1741216222204,0.033,146.32,146.31,573.52238821]
["bitfinex","SOLUSD",1741216222495,0.033,146.32,146.31,261.52238821]
["bitfinex","SOLUSD",1741216222803,0.033,146.32,146.31,261.23806507]
["bitfinex","SOLUSD",1741216224099,0.033,146.32,146.31,279.93384285]
["bitfinex","SOLUSD",1741216224296,0.033,146.32,146.31,281.93384285]
["bitfinex","SOLUSD",1741216225497,0.033,146.32,146.31,593.93384285]
["bitfinex","SOLUSD",1741216225906,0.033,146.32,146.31,575.52238821]
["bitfinex","SOLUSD",1741216227019,0.033,146.32,146.31,593.93384285]
["bitfinex","SOLUSD",1741216229625,0.033,146.32,146.31,591.93384285]
["bitfinex","SOLUSD",1741216229809,0.033,146.32,146.31,254.40326507]
["bitfinex","SOLUSD",1741216230620,0.033,146.32,146.31,18.41145464]
["bitfinex","SOLUSD",1741216230824,0.033,146.32,146.3,18.41145464]
["bitfinex","SOLUSD",1741216231005,0.033,146.32,146.28,99.31145464]
["bitfinex","SOLUSD",1741216232304,0.033,146.32,146.28,80.9]
["bitfinex","SOLUSD",1741216233222,0.033,146.32,146.27,312.0]
["bitfinex","SOLUSD",1741216233428,1.5097,146.3,146.22,217.2]
["bitfinex","SOLUSD",1741216233728,1.5097,146.3,146.23,18.41145464]
["bitfinex","SOLUSD",1741216235729,1.5097,146.3,146.25,18.41145464]
["bitfinex","SOLUSD",1741216236130,1.5097,146.3,146.24,99.54964886]
["bitfinex","SOLUSD",1741216236437,1.5097,146.3,146.24,392.9]
["bitfinex","SOLUSD",1741216239332,1.5097,146.3,146.24,80.9]
["bitfinex","SOLUSD",1741216240734,81.0,146.29,146.21,18.41145464]
["bitfinex","SOLUSD",1741216241114,1.44747669,146.28,146.2,99.31145464]
["bitfinex","SOLUSD",1741216241310,1.44747669,146.28,146.19,0.03]
["bitfinex","SOLUSD",1741216241311,81.0,146.27,146.19,0.03]
["bitfinex","SOLUSD",1741216242336,3.04497669,146.26,146.19,0.03]
["bitfinex","SOLUSD",1741216242630,81.0,146.25,146.19,0.03]
["bitfinex","SOLUSD",1741216242825,81.0,146.25,146.19,18.44145464]
["bitfinex","SOLUSD",1741216243231,1.5975,146.26,146.2,18.41145464]
["bitfinex","SOLUSD",1741216244342,1.5975,146.26,146.19,99.34145464]
["bitfinex","SOLUSD",1741216245034,1.5975,146.26,146.19,0.03]
["bitfinex","SOLUSD",1741216245424,1.5975,146.26,146.19,312.03]
["bitfinex","SOLUSD",1741216248342,81.0,146.25,146.19,312.03]
["bitfinex","SOLUSD",1741216249731,82.44747669,146.25,146.19,0.03]
["bitfinex","SOLUSD",1741216252125,81.0,146.25,146.19,0.03]
["bitfinex","SOLUSD",1741216252824,81.0,146.25,146.19,312.03]
["bitfinex","SOLUSD",1741216253945,81.0,146.25,146.19,318.8701]
["bitfinex","SOLUSD",1741216254522,1.5975,146.26,146.19,418.18155464]
["bitfinex","SOLUSD",1741216254729,1.5975,146.26,146.2,18.41145464]
["bitfinex","SOLUSD",1741216255950,1.5975,146.26,146.21,18.41145464]
["bitfinex","SOLUSD",1741216256332,6.0428,146.29,146.21,18.41145464]
["bitfinex","SOLUSD",1741216256333,6.0428,146.29,146.24,18.41145464]
["bitfinex","SOLUSD",1741216256633,0.033,146.26,146.25,18.41145464]
["bitfinex","SOLUSD",1741216257744,0.033,146.26,146.24,25.24925464]
["bitfinex","SOLUSD",1741216258122,0.033,146.26,146.24,6.8378]
["bitfinex","SOLUSD",1741216258439,0.033,146.26,146.22,82.4777855]
["bitfinex","SOLUSD",1741216258440,0.033,146.26,146.23,25.24975464]
["bitfinex","SOLUSD",1741216258637,0.033,146.26,146.24,312.0]
["bitfinex","SOLUSD",1741216260933,0.033,146.26,146.24,318.838]
["bitfinex","SOLUSD",1741216261134,0.033,146.26,146.25,18.41145464]
["bitfinex","SOLUSD",1741216262331,0.033,146.26,146.25,25.24905464]
["bitfinex","SOLUSD",1741216263961,0.033,146.26,146.25,106.14905464]
["bitfinex","SOLUSD",1741216264141,0.033,146.26,146.25,126.37621506]
["bitfinex","SOLUSD",1741216264326,0.033,146.32,146.26,18.79181043]
["bitfinex","SOLUSD",1741216264529,0.033,146.32,146.31,18.41145464]
["bitfinex","SOLUSD",1741216265161,0.033,146.32,146.29,18.41145464]
["bitfinex","SOLUSD",1741216265333,0.033,146.32,146.3,18.41145464]
["bitfinex","SOLUSD",1741216265531,0.033,146.32,146.31,18.41145464]
["bitfinex","SOLUSD",1741216266557,0.033,146.32,146.31,25.24625464]
["bitfinex","SOLUSD",1741216267150,0.033,146.32,146.31,337.24625464]
["bitfinex","SOLUSD",1741216270452,0.033,146.32,146.31,418.14625464]
["bitfinex","SOLUSD",1741216270961,0.033,146.32,146.31,106.14625464]
["bitfinex","SOLUSD",1741216273965,0.033,146.32,146.31,418.14625464]
["bitfinex","SOLUSD",1741216274165,0.033,146.32,146.31,392.9]
["bitfinex","SOLUSD",1741216276264,0.033,146.32,146.31,312.0]
["bitfinex","SOLUSD",1741216277169,0.033,146.32,146.27,80.9]
["bitfinex","SOLUSD",1741216278691,1.6321,146.32,146.25,80.9]
["bitfinex","SOLUSD",1741216278853,82.6321,146.32,146.25,80.9]
["bitfinex","SOLUSD",1741216279368,84.07957669,146.32,146.25,80.9]
["bitfinex","SOLUSD",1741216279562,82.6321,146.32,146.25,80.9]
["bitfinex","SOLUSD",1741216281374,82.6321,146.32,146.25,87.7375]
["bitfinex","SOLUSD",1741216281688,82.6321,146.32,146.25,106.14895464]
["bitfinex","SOLUSD",1741216282191,82.6321,146.32,146.26,18.41145464]
["bitfinex","SOLUSD",1741216282350,1.6321,146.32,146.28,18.41145464]
["bitfinex","SOLUSD",1741216282551,0.033,146.32,146.28,18.41145464]
["bitfinex","SOLUSD",1741216282961,0.033,146.32,146.27,18.41145464]
["bitfinex","SOLUSD",1741216283187,0.033,146.32,146.26,106.14815464]
["bitfinex","SOLUSD",1741216284754,0.033,146.32,146.26,418.14815464]
["bitfinex","SOLUSD",1741216285260,0.033,146.32,146.26,392.9]
["bitfinex","SOLUSD",1741216285475,1.5339,146.31,146.26,80.9]
["bitfinex","SOLUSD",1741216286471,6.5661,146.29,146.25,0.03]
["bitfinex","SOLUSD",1741216286784,81.0,146.28,146.25,0.03]
["bitfinex","SOLUSD",1741216289787,81.0,146.28,146.25,0.03]
["bitfinex","SOLUSD",1741216291998,82.44747669,146.27,146.25,0.03]
["bitfinex","SOLUSD",1741216293867,1.5578,146.26,146.25,0.03]
["bitfinex","SOLUSD",1741216311804,1.44747669,146.28,146.25,0.03]
["bitfinex","SOLUSD",1741216312007,3.11247669,146.31,146.25,0.03]
["bitfinex","SOLUSD",1741216312795,1.48047669,146.32,146.25,11.82002083]
["bitfinex","SOLUSD",1741216312998,81.0,146.3,146.25,11.82002083]
["bitfinex","SOLUSD",1741216313404,81.033,146.32,146.25,0.03]
["bitfinex","SOLUSD",1741216314503,1.44747669,146.31,146.25,0.03]
["bitfinex","SOLUSD",1741216314700,82.48047669,146.32,146.25,0.03]
["bitfinex","SOLUSD",1741216314894,81.033,146.32,146.25,0.03]
["bitfinex","SOLUSD",1741216315211,81.033,146.32,146.25,18.43903492]
["bitfinex","SOLUSD",1741216315896,81.033,146.32,146.26,18.40903492]
["bitfinex","SOLUSD",1741216316093,82.48047669,146.32,146.25,0.03]
["bitfinex","SOLUSD",1741216317514,82.48047669,146.32,146.25,312.03]
["bitfinex","SOLUSD",1741216317715,81.0,146.31,146.25,0.03]
["bitfinex","SOLUSD",1741216320901,81.0,146.3,146.25,0.03]
["bitfinex","SOLUSD",1741216322122,81.0,146.3,146.25,18.43903492]
["bitfinex","SOLUSD",1741216323315,81.0,146.3,146.25,25.27613492]
["bitfinex","SOLUSD",1741216323509,81.0,146.3,146.25,0.03]
["bitfinex","SOLUSD",1741216325930,82.44747669,146.29,146.25,0.03]
["bitfinex","SOLUSD",1741216327642,99.64964886,146.28,146.25,0.03]
["bitfinex","SOLUSD",1741216327811,82.44747669,146.27,146.25,0.03]
["bitfinex","SOLUSD",1741216332039,81.0,146.27,146.25,0.03]
["bitfinex","SOLUSD",1741216332245,81.0,146.29,146.25,0.03]
["bitfinex","SOLUSD",1741216347756,93.19275624,146.31,146.25,0.03]
["bitfinex","SOLUSD",1741216348951,10.71227955,146.3,146.25,0.03]
["bitfinex","SOLUSD",1741216349662,1.44747669,146.29,146.25,0.03]
["bitfinex","SOLUSD",1741216350756,12.15975624,146.29,146.25,0.03]
["bitfinex","SOLUSD",1741216352655,93.15975624,146.29,146.25,0.03]
["bitfinex","SOLUSD",1741216352860,10.71227955,146.28,146.25,0.03]
["bitfinex","SOLUSD",1741216353063,81.0,146.27,146.25,0.03]
["bitfinex","SOLUSD",1741216354351,82.44747669,146.27,146.25,0.03]
["bitfinex","SOLUSD",1741216355059,81.0,146.27,146.25,0.03]
["bitfinex","SOLUSD",1741216359466,10.71227955,146.28,146.25,0.03]
["bitfinex","SOLUSD",1741216361659,10.71227955,146.3,146.25,0.03]
["bitfinex","SOLUSD",1741216365071,15.46059511,146.3,146.25,0.03]
["bitfinex","SOLUSD",1741216365365,15.46059511,146.3,146.26,6.2902]
["bitfinex","SOLUSD",1741216365757,15.46059511,146.3,146.26,7.7927]
["bitfinex","SOLUSD",1741216366756,15.46059511,146.3,146.26,14.6298]
["bitfinex","SOLUSD",1741216367269,0.033,146.31,146.26,14.6298]
["bitfinex","SOLUSD",1741216367672,0.033,146.31,146.26,7.7927]
["bitfinex","SOLUSD",1741216368671,0.033,146.31,146.26,14.6298]
["bitfinex","SOLUSD",1741216369266,0.033,146.31,146.26,7.7927]
["bitfinex","SOLUSD",1741216372779,0.033,146.31,146.26,19.57562724]
["bitfinex","SOLUSD",1741216373581,0.033,146.31,146.27,11.78292724]
["bitfinex","SOLUSD",1741216374759,0.033,146.31,146.27,18.61942724]
["bitfinex","SOLUSD",1741216376583,0.033,146.31,146.27,11.78292724]
["bitfinex","SOLUSD",1741216377182,0.033,146.31,146.27,18.61942724]
["bitfinex","SOLUSD",1741216378180,0.033,146.31,146.27,11.78292724]
["bitfinex","SOLUSD",1741216379680,0.033,146.31,146.27,323.78292724]
["bitfinex","SOLUSD",1741216380280,0.033,146.31,146.27,312.0]
["bitfinex","SOLUSD",1741216380583,0.033,146.31,146.27,323.78292724]
["bitfinex","SOLUSD",1741216381983,0.033,146.31,146.26,107.31242724]
["bitfinex","SOLUSD",1741216382582,0.033,146.31,146.27,11.78292724]
["bitfinex","SOLUSD",1741216383083,0.033,146.31,146.27,18.61922724]
["bitfinex","SOLUSD",1741216383273,0.033,146.31,146.27,6.8363]
["bitfinex","SOLUSD",1741216383472,0.033,146.31,146.27,18.61922724]
["bitfinex","SOLUSD",1741216384284,0.033,146.31,146.27,11.78292724]
["bitfinex","SOLUSD",1741216384586,0.033,146.31,146.26,88.6927]
["bitfinex","SOLUSD",1741216389394,0.033,146.31,146.26,7.7927]
["bitfinex","SOLUSD",1741216390199,0.033,146.31,146.25,0.03]
["bitfinex","SOLUSD",1741216390493,0.033,146.31,146.25,11.81292724]
["bitfinex","SOLUSD",1741216392780,0.033,146.31,146.25,0.03]
["bitfinex","SOLUSD",1741216393181,81.0,146.3,146.25,0.03]
["bitfinex","SOLUSD",1741216393590,82.44747669,146.3,146.25,0.03]
["bitfinex","SOLUSD",1741216398091,81.0,146.29,146.25,0.03]
["bitfinex","SOLUSD",1741216400409,18.64964886,146.27,146.25,0.03]
["bitfinex","SOLUSD",1741216400605,82.44747669,146.26,146.25,0.03]
["bitfinex","SOLUSD",1741216402781,83.98787669,146.26,146.25,0.03]
["bitfinex","SOLUSD",1741216403284,102.63752555,146.26,146.25,0.03]
["bitfinex","SOLUSD",1741216403914,105.9989738,146.26,146.25,0.03]
["bitfinex","SOLUSD",1741216404113,105.9989738,146.26,146.24,0.03]
["bitfinex","SOLUSD",1741216404114,24.9989738,146.26,146.24,0.03]
["bitfinex","SOLUSD",1741216404415,24.9989738,146.26,146.19,0.03]
["bitfinex","SOLUSD",1741216404416,18.64964886,146.25,146.19,0.03]
["bitfinex","SOLUSD",1741216404714,18.64964886,146.23,146.19,0.03]
["bitfinex","SOLUSD",1741216404895,1.44747669,146.22,146.19,0.03]
["bitfinex","SOLUSD",1741216405085,82.44747669,146.22,146.19,0.03]
["bitfinex","SOLUSD",1741216410015,81.0,146.21,146.19,0.03]
["bitfinex","SOLUSD",1741216411087,80.64772727,146.21,146.19,0.03]
["bitfinex","SOLUSD",1741216418422,84.06016806,146.21,146.19,0.03]
["bitfinex","SOLUSD",1741216420025,84.09316806,146.21,146.19,0.03]
["bitfinex","SOLUSD",1741216421927,80.64772727,146.2,146.19,0.03]
["bitfinex","SOLUSD",1741216423239,3.03907669,146.2,146.13,0.03]
["bitfinex","SOLUSD",1741216423534,99.64964886,146.19,146.13,0.03]
["bitfinex","SOLUSD",1741216423713,18.64964886,146.17,146.13,0.03]
["bitfinex","SOLUSD",1741216424033,82.44747669,146.16,146.13,0.03]
["bitfinex","SOLUSD",1741216424336,99.64964886,146.15,146.13,0.03]
["bitfinex","SOLUSD",1741216424510,1.44747669,146.14,146.13,0.03]
["bitfinex","SOLUSD",1741216428138,1.44747669,146.17,146.13,0.03]
["bitfinex","SOLUSD",1741216428709,18.64964886,146.16,146.13,0.03]
["bitfinex","SOLUSD",1741216428908,1.44747669,146.15,146.13,0.03]
["bitfinex","SOLUSD",1741216429947,1.44747669,146.16,146.13,0.03]
["bitfinex","SOLUSD",1741216431829,1.5809,146.15,146.13,0.03]
["bitfinex","SOLUSD",1741216432127,101.09712555,146.14,146.11,0.03]
["bitfinex","SOLUSD",1741216432326,18.64964886,146.12,146.11,0.03]
["bitfinex","SOLUSD",1741216432534,20.09712555,146.12,146.1,0.03]
["bitfinex","SOLUSD",1741216433247,20.09712555,146.12,146.05,0.03]
["bitfinex","SOLUSD",1741216433248,99.64964886,146.11,146.05,0.03]
["bitfinex","SOLUSD",1741216433415,101.09712555,146.1,146.05,0.03]
["bitfinex","SOLUSD",1741216434830,1.44747669,146.1,146.05,0.03]
["bitfinex","SOLUSD",1741216435037,1.44747669,146.13,146.05,0.03]
["bitfinex","SOLUSD",1741216435215,82.44747669,146.13,146.05,0.03]
["bitfinex","SOLUSD",1741216435618,82.44747669,146.13,146.05,6.8769]
["bitfinex","SOLUSD",1741216436949,82.44747669,146.13,146.07,6.6283]
["bitfinex","SOLUSD",1741216438336,82.44747669,146.13,146.07,13.4743]
["bitfinex","SOLUSD",1741216438550,82.44747669,146.13,146.07,6.6283]
["bitfinex","SOLUSD",1741216439447,82.44747669,146.13,146.07,13.4743]
["bitfinex","SOLUSD",1741216440121,82.44747669,146.13,146.07,6.6283]
["bitfinex","SOLUSD",1741216442221,82.44747669,146.13,146.07,13.4742]
["bitfinex","SOLUSD",1741216442422,82.44747669,146.13,146.07,6.6283]
["bitfinex","SOLUSD",1741216442751,81.0,146.12,146.07,6.6283]
["bitfinex","SOLUSD",1741216446852,18.64964886,146.11,146.05,6.8769]
["bitfinex","SOLUSD",1741216447048,18.64964886,146.11,146.05,0.03]
["bitfinex","SOLUSD",1741216447049,81.0,146.1,146.05,0.03]
["bitfinex","SOLUSD",1741216448053,81.0,146.1,146.05,6.8767]
["bitfinex","SOLUSD",1741216448969,81.0,146.1,146.05,0.03]
["bitfinex","SOLUSD",1741216449572,81.0,146.1,146.05,312.03]
["bitfinex","SOLUSD",1741216450362,81.0,146.1,146.05,0.03]
["bitfinex","SOLUSD",1741216455169,80.5,146.1,146.05,0.03]
["bitfinex","SOLUSD",1741216455368,81.94747669,146.1,146.05,0.03]
["bitfinex","SOLUSD",1741216455567,100.59712555,146.1,146.05,0.03]
["bitfinex","SOLUSD",1741216456254,20.09712555,146.1,146.05,0.03]
["bitfinex","SOLUSD",1741216456460,18.64964886,146.1,146.05,0.03]
["bitfinex","SOLUSD",1741216457241,20.09712555,146.1,146.05,0.03]
["bitfinex","SOLUSD",1741216458263,18.64964886,146.1,146.05,0.03]
["bitfinex","SOLUSD",1741216458959,1.44747669,146.12,146.05,6.6574]
["bitfinex","SOLUSD",1741216459145,81.0,146.11,146.05,6.6574]
["bitfinex","SOLUSD",1741216459677,81.0,146.1,146.05,13.5043]
["bitfinex","SOLUSD",1741216460247,81.0,146.12,146.05,13.5043]
["bitfinex","SOLUSD",1741216461061,1.44747669,146.11,146.05,6.6574]
["bitfinex","SOLUSD",1741216462045,82.44747669,146.12,146.05,6.6574]
["bitfinex","SOLUSD",1741216462444,82.44747669,146.12,146.05,13.5042]
["bitfinex","SOLUSD",1741216463465,81.0,146.11,146.05,13.5042]
["bitfinex","SOLUSD",1741216465071,81.033,146.13,146.06,13.42252724]
["bitfinex","SOLUSD",1741216465572,80.533,146.13,146.06,13.42252724]
["bitfinex","SOLUSD",1741216466548,80.533,146.13,146.06,20.26852724]
["bitfinex","SOLUSD",1741216467961,80.533,146.13,146.06,8.5156]
["bitfinex","SOLUSD",1741216468161,80.533,146.13,146.06,1.6696]
["bitfinex","SOLUSD",1741216468475,1.44747669,146.12,146.06,1.6696]
["bitfinex","SOLUSD",1741216469172,18.64964886,146.1,146.06,0.03]
["bitfinex","SOLUSD",1741216469376,1.44747669,146.09,146.06,0.03]
["bitfinex","SOLUSD",1741216469678,81.98047669,146.09,146.06,0.03]
["bitfinex","SOLUSD",1741216469970,99.18264886,146.08,146.06,0.03]
["bitfinex","SOLUSD",1741216470172,81.98047669,146.07,146.06,0.03]
["bitfinex","SOLUSD",1741216473246,20.09712555,146.07,146.06,0.03]
["bitfinex","SOLUSD",1741216478279,30.8094051,146.07,146.06,0.03]
["bitfinex","SOLUSD",1741216479877,20.09712555,146.07,146.06,0.03]
["bitfinex","SOLUSD",1741216489687,1.44747669,146.07,146.04,0.03]
["bitfinex","SOLUSD",1741216490184,18.64964886,146.06,146.04,0.03]
["bitfinex","SOLUSD",1741216490388,99.64964886,146.06,146.04,0.03]
["bitfinex","SOLUSD",1741216492200,1.44747669,146.05,146.04,0.03]
["bitfinex","SOLUSD",1741216492568,20.09712555,146.06,146.04,0.03]
["bitfinex","SOLUSD",1741216493495,20.09712555,146.08,146.04,0.03]
["bitfinex","SOLUSD",1741216493681,18.64964886,146.06,146.04,0.03]
["bitfinex","SOLUSD",1741216493884,20.09712555,146.06,146.04,0.03]
["bitfinex","SOLUSD",1741216496489,1.44747669,146.06,146.04,0.03]
["bitfinex","SOLUSD",1741216498666,81.0,146.07,146.05,6.5674]
["bitfinex","SOLUSD",1741216500089,10.71227955,146.08,146.05,6.5674]
["bitfinex","SOLUSD",1741216500275,10.71227955,146.08,146.04,0.03]
["bitfinex","SOLUSD",1741216500478,1.44747669,146.07,146.04,0.03]
["bitfinex","SOLUSD",1741216501082,1.44747669,146.08,146.04,0.03]
["bitfinex","SOLUSD",1741216503388,18.64964886,146.07,146.04,0.03]
["bitfinex","SOLUSD",1741216503594,1.44747669,146.06,146.04,0.03]
["bitfinex","SOLUSD",1741216503793,1.44747669,146.08,146.04,0.03]
["bitfinex","SOLUSD",1741216504171,95.092421,146.09,146.05,6.2339]
["bitfinex","SOLUSD",1741216504172,10.71227955,146.09,146.05,6.2339]
["bitfinex","SOLUSD",1741216504391,10.71227955,146.09,146.05,18.01682724]
["bitfinex","SOLUSD",1741216505675,10.71227955,146.09,146.06,11.78292724]
["bitfinex","SOLUSD",1741216505894,10.71227955,146.09,146.05,18.01682724]
["bitfinex","SOLUSD",1741216506571,10.71227955,146.09,146.05,24.86342724]
["bitfinex","SOLUSD",1741216506980,10.71227955,146.09,146.05,6.2339]
["bitfinex","SOLUSD",1741216507188,81.0,146.12,146.05,13.0808]
["bitfinex","SOLUSD",1741216507585,81.0,146.12,146.05,24.86372724]
["bitfinex","SOLUSD",1741216508773,81.0,146.12,146.05,13.0808]
["bitfinex","SOLUSD",1741216509292,81.0,146.12,146.05,24.86372724]
["bitfinex","SOLUSD",1741216509505,81.0,146.12,146.07,11.78292724]
["bitfinex","SOLUSD",1741216509685,81.0,146.12,146.08,18.00732724]
["bitfinex","SOLUSD",1741216509879,0.033,146.13,146.08,18.00732724]
["bitfinex","SOLUSD",1741216510472,0.033,146.13,146.09,6.845]
["bitfinex","SOLUSD",1741216510787,0.033,146.13,146.08,336.85262724]
["bitfinex","SOLUSD",1741216513401,0.033,146.13,146.1,13.32502724]
["bitfinex","SOLUSD",1741216514103,0.033,146.13,146.1,1.5421]
["bitfinex","SOLUSD",1741216514896,0.033,146.13,146.08,6.2244]
["bitfinex","SOLUSD",1741216515085,81.033,146.13,146.08,6.2244]
["bitfinex","SOLUSD",1741216515314,1.44747669,146.12,146.08,6.2244]
["bitfinex","SOLUSD",1741216515797,81.0,146.11,146.06,1.5254]
["bitfinex","SOLUSD",1741216515997,1.44747669,146.1,146.06,1.5254]
["bitfinex","SOLUSD",1741216516183,1.44747669,146.1,146.04,6.2943]
["bitfinex","SOLUSD",1741216517407,82.44747669,146.1,146.04,6.2943]
["bitfinex","SOLUSD",1741216517601,18.64964886,146.09,146.04,6.2943]
["bitfinex","SOLUSD",1741216517903,82.44747669,146.1,146.04,6.2943]
["bitfinex","SOLUSD",1741216517904,81.0,146.1,146.04,6.2943]
["bitfinex","SOLUSD",1741216518302,82.44747669,146.1,146.04,6.2943]
["bitfinex","SOLUSD",1741216519806,81.0,146.1,146.04,6.2943]
["bitfinex","SOLUSD",1741216522107,81.0,146.1,146.04,24.75459915]
["bitfinex","SOLUSD",1741216522302,81.0,146.1,146.05,18.46029915]
["bitfinex","SOLUSD",1741216522909,81.0,146.12,146.05,18.46029915]
["bitfinex","SOLUSD",1741216523290,81.0,146.12,146.05,25.30699915]
["bitfinex","SOLUSD",1741216523611,81.0,146.12,146.08,1.5583]
["bitfinex","SOLUSD",1741216523803,10.74527955,146.13,146.09,6.2109]
["bitfinex","SOLUSD",1741216524591,10.74527955,146.13,146.09,24.67119915]
["bitfinex","SOLUSD",1741216524991,10.74527955,146.13,146.09,105.57119915]
["bitfinex","SOLUSD",1741216525204,10.74527955,146.13,146.09,417.57119915]
["bitfinex","SOLUSD",1741216525405,10.74527955,146.13,146.09,424.41609915]
["bitfinex","SOLUSD",1741216525591,10.74527955,146.13,146.1,18.46029915]
["bitfinex","SOLUSD",1741216526399,0.033,146.13,146.1,18.46029915]
["bitfinex","SOLUSD",1741216526798,0.033,146.12,146.1,18.46029915]
["bitfinex","SOLUSD",1741216527000,0.033,146.12,146.09,417.57119915]
["bitfinex","SOLUSD",1741216527198,0.033,146.12,146.09,399.1109]
["bitfinex","SOLUSD",1741216527395,0.033,146.12,146.09,87.1109]
["bitfinex","SOLUSD",1741216532615,0.033,146.12,146.09,6.2109]
["bitfinex","SOLUSD",1741216532823,0.033,146.12,146.08,1.5583]
["bitfinex","SOLUSD",1741216535620,0.033,146.12,146.08,8.4037]
["bitfinex","SOLUSD",1741216535926,0.033,146.12,146.08,338.86399915]
["bitfinex","SOLUSD",1741216537922,0.033,146.12,146.08,394.4583]
["bitfinex","SOLUSD",1741216539426,0.033,146.12,146.09,18.46029915]
["bitfinex","SOLUSD",1741216539626,0.033,146.12,146.1,6.6011]
["bitfinex","SOLUSD",1741216540025,0.033,146.12,146.1,13.4453]
["bitfinex","SOLUSD",1741216540522,0.033,146.12,146.1,112.80559915]
["bitfinex","SOLUSD",1741216541227,0.033,146.12,146.11,18.46029915]
["bitfinex","SOLUSD",1741216541427,0.033,146.12,146.11,99.36029915]
["bitfinex","SOLUSD",1741216541722,0.033,146.12,146.11,80.9]
["bitfinex","SOLUSD",1741216544320,0.033,146.12,146.08,1.5583]
["bitfinex","SOLUSD",1741216545428,0.033,146.12,146.09,18.46029915]
["bitfinex","SOLUSD",1741216545721,0.033,146.12,146.09,99.36029915]
["bitfinex","SOLUSD",1741216545928,0.033,146.12,146.1,18.46029915]
["bitfinex","SOLUSD",1741216546310,0.033,146.12,146.1,312.0]
["bitfinex","SOLUSD",1741216547014,0.033,146.12,146.1,318.8446]
["bitfinex","SOLUSD",1741216548707,0.033,146.12,146.1,312.0]
["bitfinex","SOLUSD",1741216549025,0.033,146.12,146.09,80.9]
["bitfinex","SOLUSD",1741216549729,0.033,146.12,146.08,1.5583]
["bitfinex","SOLUSD",1741216550110,0.033,146.12,146.08,8.4037]
["bitfinex","SOLUSD",1741216550507,0.033,146.12,146.08,26.86399915]
["bitfinex","SOLUSD",1741216552022,0.033,146.12,146.08,338.86399915]
["bitfinex","SOLUSD",1741216553933,0.033,146.12,146.08,355.97789915]
["bitfinex","SOLUSD",1741216554617,0.033,146.12,146.1,18.46029915]
["bitfinex","SOLUSD",1741216555022,0.033,146.12,146.09,18.46029915]
["bitfinex","SOLUSD",1741216555612,0.033,146.12,146.09,99.36029915]
["bitfinex","SOLUSD",1741216555821,0.033,146.12,146.09,87.7446]
["bitfinex","SOLUSD",1741216557312,0.033,146.12,146.09,99.54817334]
["bitfinex","SOLUSD",1741216557513,0.033,146.12,146.09,411.54817334]
["bitfinex","SOLUSD",1741216557914,0.033,146.12,146.09,399.7446]
["bitfinex","SOLUSD",1741216558123,0.033,146.12,146.09,392.9]
["bitfinex","SOLUSD",1741216558512,0.033,146.12,146.09,80.9]
["bitfinex","SOLUSD",1741216558922,0.033,146.12,146.09,87.745]
["bitfinex","SOLUSD",1741216559134,0.033,146.12,146.09,99.54857334]
["bitfinex","SOLUSD",1741216559440,0.033,146.12,146.09,116.66127334]
["bitfinex","SOLUSD",1741216559837,0.033,146.12,146.1,11.80357334]
["bitfinex","SOLUSD",1741216561010,0.033,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1741216561617,0.033,146.12,146.11,411.54767334]
["bitfinex","SOLUSD",1741216562539,0.033,146.12,146.11,418.09747334]
["bitfinex","SOLUSD",1741216564435,0.033,146.12,146.11,106.09747334]
["bitfinex","SOLUSD",1741216566118,0.033,146.19,146.12,20.37131043]
["bitfinex","SOLUSD",1741216566313,0.033,146.19,146.18,11.80357334]
["bitfinex","SOLUSD",1741216566517,0.033,146.19,146.18,92.70357334]
["bitfinex","SOLUSD",1741216567337,0.033,146.19,146.18,404.70357334]
["bitfinex","SOLUSD",1741216567537,0.033,146.19,146.18,411.54437334]
["bitfinex","SOLUSD",1741216568628,0.033,146.19,146.18,418.15862115]
["bitfinex","SOLUSD",1741216570523,0.033,146.19,146.18,182.50583158]
["bitfinex","SOLUSD",1741216573542,0.033,146.19,146.18,494.50583158]
["bitfinex","SOLUSD",1741216573859,0.033,146.19,146.18,467.31782115]
["bitfinex","SOLUSD",1741216574533,0.033,146.19,146.18,474.15862115]
["bitfinex","SOLUSD",1741216575954,0.033,146.19,146.18,467.31782115]
["bitfinex","SOLUSD",1741216576129,0.033,146.19,146.18,155.31782115]
["bitfinex","SOLUSD",1741216576529,0.033,146.19,146.18,99.31782115]
["bitfinex","SOLUSD",1741216577029,0.033,146.19,146.18,106.15862115]
["bitfinex","SOLUSD",1741216579250,0.033,146.19,146.18,418.15862115]
["bitfinex","SOLUSD",1741216581027,0.033,146.19,146.18,436.95043158]
["bitfinex","SOLUSD",1741216581224,0.033,146.19,146.18,124.95043158]
["bitfinex","SOLUSD",1741216581553,0.033,146.19,146.18,126.38617266]
["bitfinex","SOLUSD",1741216582053,0.033,146.19,146.18,263.28617266]
["bitfinex","SOLUSD",1741216582242,0.033,146.19,146.18,261.85043158]
["bitfinex","SOLUSD",1741216584254,0.033,146.19,146.18,573.85043158]
["bitfinex","SOLUSD",1741216584639,0.0001,146.19,146.18,574.27691629]
["bitfinex","SOLUSD",1741216584843,0.033,146.21,146.2,38.79181043]
["bitfinex","SOLUSD",1741216585044,0.033,146.21,146.2,58.64509628]
["bitfinex","SOLUSD",1741216586253,0.033,146.21,146.2,283.28499628]
["bitfinex","SOLUSD",1741216586447,0.033,146.21,146.2,281.84953158]
["bitfinex","SOLUSD",1741216586830,0.033,146.21,146.2,282.13385472]
["bitfinex","SOLUSD",1741216587934,0.033,146.21,146.2,594.13385472]
["bitfinex","SOLUSD",1741216588535,0.033,146.21,146.2,587.21005427]
["bitfinex","SOLUSD",1741216588735,0.033,146.21,146.2,567.0678927]
["bitfinex","SOLUSD",1741216589056,0.033,146.21,146.2,567.21005427]
["bitfinex","SOLUSD",1741216589562,0.033,146.21,146.2,547.63834384]
["bitfinex","SOLUSD",1741216589735,0.033,146.21,146.2,410.73834384]
["bitfinex","SOLUSD",1741216592364,0.033,146.21,146.2,98.73834384]
["bitfinex","SOLUSD",1741216594254,0.033,146.21,146.2,235.63834384]
["bitfinex","SOLUSD",1741216595451,0.033,146.21,146.2,547.63834384]
["bitfinex","SOLUSD",1741216596443,0.033,146.21,146.2,535.86]
["bitfinex","SOLUSD",1741216596658,0.033,146.21,146.2,80.9]
["bitfinex","SOLUSD",1741216601357,0.033,146.21,146.2,99.51824384]
["bitfinex","SOLUSD",1741216601559,0.033,146.21,146.2,92.67834384]
["bitfinex","SOLUSD",1741216602362,0.033,146.21,146.2,80.9]
["bitfinex","SOLUSD",1741216604075,0.033,146.21,146.2,92.67834384]
["bitfinex","SOLUSD",1741216604370,0.033,146.21,146.2,80.9]
["bitfinex","SOLUSD",1741216605742,0.033,146.21,146.2,392.9]
["bitfinex","SOLUSD",1741216609568,0.033,146.21,146.2,399.7399]
["bitfinex","SOLUSD",1741216610972,0.033,146.21,146.2,87.7399]
["bitfinex","SOLUSD",1741216611873,0.033,146.21,146.2,236.56040541]
["bitfinex","SOLUSD",1741216612054,0.033,146.21,146.2,255.21005427]
["bitfinex","SOLUSD",1741216612572,0.033,146.27,146.21,18.79181043]
["bitfinex","SOLUSD",1741216612765,0.033,146.27,146.26,11.77834384]
["bitfinex","SOLUSD",1741216613072,0.033,146.27,146.26,217.8]
["bitfinex","SOLUSD",1741216613951,0.033,146.27,146.26,529.8]
["bitfinex","SOLUSD",1741216615055,0.033,146.27,146.26,548.41544384]
["bitfinex","SOLUSD",1741216615757,0.033,146.27,146.26,236.41544384]
["bitfinex","SOLUSD",1741216618774,0.033,146.27,146.26,548.41544384]
["bitfinex","SOLUSD",1741216619675,0.033,146.27,146.26,567.20725427]
["bitfinex","SOLUSD",1741216620459,0.033,146.27,146.26,548.41544384]
["bitfinex","SOLUSD",1741216620875,0.033,146.27,146.26,217.8]
["bitfinex","SOLUSD",1741216622276,0.033,146.27,146.26,80.9]
["bitfinex","SOLUSD",1741216622860,0.033,146.27,146.22,18.61724384]
["bitfinex","SOLUSD",1741216623770,0.033,146.27,146.22,80.9]
["bitfinex","SOLUSD",1741216623976,0.033,146.27,146.22,392.9]
["bitfinex","SOLUSD",1741216625283,0.033,146.27,146.22,411.51734384]
["bitfinex","SOLUSD",1741216625472,0.033,146.27,146.23,11.77834384]
["bitfinex","SOLUSD",1741216625658,0.033,146.27,146.22,411.51734384]
["bitfinex","SOLUSD",1741216626579,0.033,146.27,146.22,392.9]
["bitfinex","SOLUSD",1741216627082,0.033,146.27,146.22,399.7389]
["bitfinex","SOLUSD",1741216627677,0.033,146.27,146.22,411.51724384]
["bitfinex","SOLUSD",1741216628391,0.033,146.27,146.22,399.7389]
["bitfinex","SOLUSD",1741216629092,0.033,146.27,146.22,87.7389]
["bitfinex","SOLUSD",1741216629285,0.033,146.27,146.22,80.9]
["bitfinex","SOLUSD",1741216630891,0.033,146.27,146.22,87.7389]
["bitfinex","SOLUSD",1741216631775,0.033,146.27,146.22,99.51724384]
["bitfinex","SOLUSD",1741216631994,0.033,146.27,146.22,87.7389]
["bitfinex","SOLUSD",1741216632182,0.033,146.27,146.23,312.0]
["bitfinex","SOLUSD",1741216633482,0.033,146.27,146.22,80.9]
["bitfinex","SOLUSD",1741216636394,0.033,146.27,146.22,392.9]
["bitfinex","SOLUSD",1741216640786,0.033,146.27,146.22,312.0]
["bitfinex","SOLUSD",1741216641203,0.033,146.27,146.2,81.3]
["bitfinex","SOLUSD",1741216642200,1.6419,146.26,146.2,81.3]
["bitfinex","SOLUSD",1741216642400,1.6419,146.26,146.19,0.03]
["bitfinex","SOLUSD",1741216642401,82.4419,146.26,146.19,0.03]
["bitfinex","SOLUSD",1741216644210,82.4419,146.26,146.19,312.03]
["bitfinex","SOLUSD",1741216644624,82.4419,146.26,146.19,0.03]
["bitfinex","SOLUSD",1741216645123,107.02032555,146.25,146.19,0.03]
["bitfinex","SOLUSD",1741216645302,1.6506,146.24,146.19,0.03]
["bitfinex","SOLUSD",1741216645688,1.44747669,146.23,146.19,0.03]
["bitfinex","SOLUSD",1741216647014,99.44964886,146.22,146.19,0.03]
["bitfinex","SOLUSD",1741216647508,1.6191,146.2,146.19,0.03]
["bitfinex","SOLUSD",1741216647714,82.4191,146.2,146.19,0.03]
["bitfinex","SOLUSD",1741216649291,82.4191,146.2,146.13,393.3]
["bitfinex","SOLUSD",1741216649488,1.6191,146.2,146.13,393.3]
["bitfinex","SOLUSD",1741216649703,1.6191,146.2,146.13,93.07834384]
["bitfinex","SOLUSD",1741216649923,1.6191,146.2,146.13,99.92144384]
["bitfinex","SOLUSD",1741216650443,1.6191,146.2,146.13,88.1431]
["bitfinex","SOLUSD",1741216652208,1.6191,146.2,146.13,99.92144384]
["bitfinex","SOLUSD",1741216652387,97.94563668,146.24,146.15,18.62054384]
["bitfinex","SOLUSD",1741216652592,93.13487955,146.24,146.17,11.77834384]
["bitfinex","SOLUSD",1741216653623,93.13487955,146.24,146.18,6.8408]
["bitfinex","SOLUSD",1741216653801,12.33487955,146.24,146.18,81.3]
["bitfinex","SOLUSD",1741216655713,1.6226,146.24,146.18,81.3]
["bitfinex","SOLUSD",1741216656198,1.6226,146.24,146.18,393.3]
["bitfinex","SOLUSD",1741216659894,1.6226,146.24,146.19,11.77834384]
["bitfinex","SOLUSD",1741216660127,80.8,146.26,146.2,11.77834384]
["bitfinex","SOLUSD",1741216660627,0.033,146.27,146.2,93.07834384]
["bitfinex","SOLUSD",1741216660825,0.033,146.27,146.21,11.77834384]
["bitfinex","SOLUSD",1741216662001,0.033,146.27,146.21,18.61764384]
["bitfinex","SOLUSD",1741216662305,0.033,146.27,146.21,11.77834384]
["bitfinex","SOLUSD",1741216662511,0.033,146.27,146.21,81.3]
["bitfinex","SOLUSD",1741216663024,0.033,146.27,146.21,393.3]
["bitfinex","SOLUSD",1741216663702,0.033,146.27,146.21,411.91774384]
["bitfinex","SOLUSD",1741216663903,0.033,146.27,146.23,11.77834384]
["bitfinex","SOLUSD",1741216664231,0.033,146.27,146.24,20.05140755]
["bitfinex","SOLUSD",1741216665213,0.033,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1741216665412,0.033,146.27,146.26,88.1371]
["bitfinex","SOLUSD",1741216666218,0.033,146.27,146.26,235.99296794]
["bitfinex","SOLUSD",1741216666431,0.033,146.27,146.26,253.20725427]
["bitfinex","SOLUSD",1741216666814,0.033,146.27,146.26,565.20725427]
["bitfinex","SOLUSD",1741216667114,0.033,146.27,146.26,539.57834384]
["bitfinex","SOLUSD",1741216667316,0.033,146.27,146.26,527.8]
["bitfinex","SOLUSD",1741216670435,0.033,146.27,146.26,81.3]
["bitfinex","SOLUSD",1741216671907,0.033,146.27,146.21,82.9424]
["bitfinex","SOLUSD",1741216672215,0.033,146.27,146.21,81.3]
["bitfinex","SOLUSD",1741216673424,0.033,146.27,146.21,393.3]
["bitfinex","SOLUSD",1741216673807,1.541,146.26,146.19,0.03]
["bitfinex","SOLUSD",1741216674230,1.541,146.26,146.19,81.33]
["bitfinex","SOLUSD",1741216674814,1.541,146.26,146.19,99.94864384]
["bitfinex","SOLUSD",1741216675023,1.541,146.26,146.19,101.38457706]
["bitfinex","SOLUSD",1741216676328,0.033,146.27,146.19,101.38457706]
["bitfinex","SOLUSD",1741216676516,0.033,146.27,146.2,11.77834384]
["bitfinex","SOLUSD",1741216676824,0.033,146.27,146.2,323.77834384]
["bitfinex","SOLUSD",1741216677026,0.033,146.27,146.2,312.0]
["bitfinex","SOLUSD",1741216677407,0.033,146.27,146.2,534.6396]
["bitfinex","SOLUSD",1741216677833,0.033,146.27,146.2,546.41794384]
["bitfinex","SOLUSD",1741216678527,0.033,146.27,146.2,534.6396]
["bitfinex","SOLUSD",1741216679433,0.033,146.27,146.2,527.8]
["bitfinex","SOLUSD",1741216679608,0.033,146.27,146.2,215.8]
["bitfinex","SOLUSD",1741216680227,0.033,146.27,146.2,222.6398]
["bitfinex","SOLUSD",1741216680628,0.033,146.27,146.2,81.3]
["bitfinex","SOLUSD",1741216680827,1.5102,146.26,146.2,81.3]
["bitfinex","SOLUSD",1741216681637,1.5102,146.26,146.2,88.1398]
["bitfinex","SOLUSD",1741216682014,1.5102,146.26,146.2,81.3]
["bitfinex","SOLUSD",1741216683322,6.1525,146.25,146.2,81.3]
["bitfinex","SOLUSD",1741216683717,6.1525,146.25,146.19,0.03]
["bitfinex","SOLUSD",1741216688346,82.3102,146.26,146.19,0.03]
["bitfinex","SOLUSD",1741216688944,1.5102,146.26,146.19,0.03]
["bitfinex","SOLUSD",1741216689148,1.5102,146.26,146.19,229.18644736]
["bitfinex","SOLUSD",1741216689452,1.5102,146.26,146.19,227.75050541]
["bitfinex","SOLUSD",1741216690125,0.033,146.27,146.2,6.8399]
["bitfinex","SOLUSD",1741216691050,0.033,146.27,146.2,8.2757196]
["bitfinex","SOLUSD",1741216691253,0.033,146.27,146.2,320.2757196]
["bitfinex","SOLUSD",1741216691450,0.033,146.27,146.2,330.61824384]
["bitfinex","SOLUSD",1741216691653,0.033,146.27,146.2,312.0]
["bitfinex","SOLUSD",1741216692255,0.033,146.27,146.2,393.3]
["bitfinex","SOLUSD",1741216693431,1.48047669,146.27,146.19,0.03]
["bitfinex","SOLUSD",1741216693628,1.6656,146.26,146.19,0.03]
["bitfinex","SOLUSD",1741216694651,1.44747669,146.25,146.19,0.03]
["bitfinex","SOLUSD",1741216695831,3.11307669,146.26,146.19,0.03]
["bitfinex","SOLUSD",1741216698235,83.91307669,146.26,146.19,0.03]
["bitfinex","SOLUSD",1741216698650,18.64964886,146.25,146.19,0.03]
["bitfinex","SOLUSD",1741216698853,82.24747669,146.24,146.19,0.03]
["bitfinex","SOLUSD",1741216699054,6.6274,146.23,146.19,0.03]
["bitfinex","SOLUSD",1741216699557,100.89712555,146.22,146.19,0.03]
["bitfinex","SOLUSD",1741216700259,18.64964886,146.2,146.11,215.8]
["bitfinex","SOLUSD",1741216700436,24.73434886,146.18,146.08,215.8]
["bitfinex","SOLUSD",1741216700760,24.73434886,146.18,146.08,81.3]
["bitfinex","SOLUSD",1741216700761,18.64964886,146.16,146.08,81.3]
["bitfinex","SOLUSD",1741216701136,18.64964886,146.16,146.08,88.1453]
["bitfinex","SOLUSD",1741216701742,18.64964886,146.16,146.08,400.1453]
["bitfinex","SOLUSD",1741216702151,83.78857669,146.17,146.08,400.1453]
["bitfinex","SOLUSD",1741216702359,82.3411,146.17,146.08,400.1453]
["bitfinex","SOLUSD",1741216703164,82.3411,146.17,146.08,417.2592]
["bitfinex","SOLUSD",1741216704072,82.3411,146.17,146.08,400.1453]
["bitfinex","SOLUSD",1741216704439,20.09712555,146.16,146.08,400.1453]
["bitfinex","SOLUSD",1741216705455,20.09712555,146.16,146.08,88.1453]
["bitfinex","SOLUSD",1741216705956,1.44747669,146.16,146.08,88.1753]
["bitfinex","SOLUSD",1741216706147,82.3411,146.17,146.08,117.06754384]
["bitfinex","SOLUSD",1741216706544,82.3411,146.17,146.08,105.2892]
["bitfinex","SOLUSD",1741216707555,83.78857669,146.17,146.08,105.2892]
["bitfinex","SOLUSD",1741216707863,82.3411,146.17,146.08,105.2892]
["bitfinex","SOLUSD",1741216708563,82.3411,146.17,146.08,417.2892]
["bitfinex","SOLUSD",1741216709367,6.3468,146.15,146.08,0.03]
["bitfinex","SOLUSD",1741216709545,1.5559,146.12,146.08,0.03]
["bitfinex","SOLUSD",1741216709748,18.64964886,146.1,146.06,0.03]
["bitfinex","SOLUSD",1741216711057,82.24747669,146.11,146.06,0.03]
["bitfinex","SOLUSD",1741216711266,80.8,146.11,146.06,6.8762]
["bitfinex","SOLUSD",1741216711649,80.8,146.11,146.06,0.03]
["bitfinex","SOLUSD",1741216715768,1.5559,146.12,146.06,0.03]
["bitfinex","SOLUSD",1741216715968,1.5559,146.12,146.06,18.48760348]
["bitfinex","SOLUSD",1741216717070,1.5559,146.12,146.07,6.846]
["bitfinex","SOLUSD",1741216717370,88.738,146.15,146.06,6.8763]
["bitfinex","SOLUSD",1741216717552,100.89712555,146.14,146.06,0.03]
["bitfinex","SOLUSD",1741216718257,0.033,146.12,146.06,0.03]
["bitfinex","SOLUSD",1741216718471,0.033,146.12,146.06,312.03]
["bitfinex","SOLUSD",1741216718670,0.033,146.12,146.06,0.03]
["bitfinex","SOLUSD",1741216721579,0.033,146.12,146.06,312.03]
["bitfinex","SOLUSD",1741216721962,0.033,146.12,146.06,393.33]
["bitfinex","SOLUSD",1741216723058,0.033,146.12,146.06,400.1764]
["bitfinex","SOLUSD",1741216723497,0.033,146.12,146.06,418.63400348]
["bitfinex","SOLUSD",1741216724981,0.033,146.12,146.06,400.1764]
["bitfinex","SOLUSD",1741216725189,0.033,146.12,146.06,393.33]
["bitfinex","SOLUSD",1741216726682,0.033,146.12,146.06,81.33]
["bitfinex","SOLUSD",1741216727184,18.68264886,146.12,146.06,81.33]
["bitfinex","SOLUSD",1741216727998,80.8,146.11,146.06,0.03]
["bitfinex","SOLUSD",1741216729796,80.8,146.11,146.06,312.03]
["bitfinex","SOLUSD",1741216730692,80.8,146.11,146.06,0.03]
["bitfinex","SOLUSD",1741216732678,80.8,146.1,146.06,0.03]
["bitfinex","SOLUSD",1741216736884,0.033,146.12,146.06,0.03]
["bitfinex","SOLUSD",1741216740984,18.64964886,146.11,146.06,0.03]
["bitfinex","SOLUSD",1741216741998,80.8,146.1,146.06,0.03]
["bitfinex","SOLUSD",1741216742384,82.24747669,146.09,146.06,0.03]
["bitfinex","SOLUSD",1741216742584,80.8,146.08,146.06,0.03]
["bitfinex","SOLUSD",1741216745289,5.12386135,146.07,146.06,0.03]
["bitfinex","SOLUSD",1741216746990,25.2209869,146.07,146.06,0.03]
["bitfinex","SOLUSD",1741216747196,18.64964886,146.06,145.99,0.03]
["bitfinex","SOLUSD",1741216747504,80.8,146.05,145.99,0.03]
["bitfinex","SOLUSD",1741216748040,85.92386135,146.05,145.99,0.03]
["bitfinex","SOLUSD",1741216748185,20.09712555,146.04,145.99,0.03]
["bitfinex","SOLUSD",1741216749180,100.89712555,146.04,145.99,0.03]
["bitfinex","SOLUSD",1741216750196,18.64964886,146.02,145.99,0.03]
["bitfinex","SOLUSD",1741216750402,82.24747669,146.01,145.99,0.03]
["bitfinex","SOLUSD",1741216751504,85.92386135,146.0,145.99,0.03]
["bitfinex","SOLUSD",1741216751690,85.42386135,146.0,145.99,0.03]
["bitfinex","SOLUSD",1741216755922,85.42386135,146.0,145.94,0.03]
["bitfinex","SOLUSD",1741216756310,1.44747669,145.99,145.94,0.03]
["bitfinex","SOLUSD",1741216756621,100.39712555,145.99,145.94,0.03]
["bitfinex","SOLUSD",1741216756838,20.09712555,145.99,145.94,0.03]
["bitfinex","SOLUSD",1741216757023,18.64964886,145.97,145.94,0.03]
["bitfinex","SOLUSD",1741216757198,18.64964886,145.95,145.94,0.03]
["bitfinex","SOLUSD",1741216757702,23.77351021,145.95,145.94,0.03]
["bitfinex","SOLUSD",1741216762504,27.15563532,145.95,145.94,0.03]
["bitfinex","SOLUSD",1741216762716,27.15563532,145.95,145.93,0.03]
["bitfinex","SOLUSD",1741216762921,1.44747669,145.94,145.93,0.03]
["bitfinex","SOLUSD",1741216763630,6.57133804,145.94,145.93,0.03]
["bitfinex","SOLUSD",1741216764635,5.12386135,145.94,145.93,0.03]
["bitfinex","SOLUSD",1741216766631,23.77351021,145.94,145.87,14.5029]
["bitfinex","SOLUSD",1741216766930,23.77351021,145.94,145.87,7.6478]
["bitfinex","SOLUSD",1741216766931,25.2209869,145.94,145.87,7.6478]
["bitfinex","SOLUSD",1741216767225,23.77351021,145.94,145.87,7.6478]
["bitfinex","SOLUSD",1741216767426,23.77351021,145.94,145.87,14.5031]
["bitfinex","SOLUSD",1741216768008,5.12386135,145.93,145.87,14.5031]
["bitfinex","SOLUSD",1741216769015,5.12386135,145.92,145.87,14.5031]
["bitfinex","SOLUSD",1741216769425,5.12386135,145.92,145.88,18.45610182]
["bitfinex","SOLUSD",1741216769937,18.64964886,145.97,145.87,32.95920182]
["bitfinex","SOLUSD",1741216770131,80.8,145.96,145.87,114.25920182]
["bitfinex","SOLUSD",1741216771222,5.06641279,145.95,145.87,114.25920182]
["bitfinex","SOLUSD",1741216772438,5.06641279,145.94,145.87,114.25920182]
["bitfinex","SOLUSD",1741216772614,5.06641279,145.94,145.87,95.8031]
["bitfinex","SOLUSD",1741216772819,5.06641279,145.94,145.87,114.25920182]
["bitfinex","SOLUSD",1741216773016,5.06641279,145.94,145.87,95.8031]
["bitfinex","SOLUSD",1741216777722,5.06641279,145.94,145.87,95.8331]
["bitfinex","SOLUSD",1741216779456,5.06641279,145.94,145.87,114.28920182]
["bitfinex","SOLUSD",1741216780960,5.06641279,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1741216782454,5.06641279,145.94,145.88,6.8549]
["bitfinex","SOLUSD",1741216783160,5.06641279,145.94,145.88,25.31100182]
["bitfinex","SOLUSD",1741216783642,5.06641279,145.94,145.88,6.8549]
["bitfinex","SOLUSD",1741216783842,5.06641279,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1741216784157,5.06641279,145.93,145.88,25.31100182]
["bitfinex","SOLUSD",1741216784359,5.06641279,145.93,145.88,106.61100182]
["bitfinex","SOLUSD",1741216784535,5.06641279,145.93,145.88,88.1549]
["bitfinex","SOLUSD",1741216784935,5.06641279,145.92,145.88,88.1549]
["bitfinex","SOLUSD",1741216785570,5.06641279,145.92,145.88,81.3]
["bitfinex","SOLUSD",1741216785857,5.06641279,145.91,145.88,81.3]
["bitfinex","SOLUSD",1741216786154,5.06641279,145.91,145.88,88.1549]
["bitfinex","SOLUSD",1741216786559,5.06641279,145.91,145.88,106.61100182]
["bitfinex","SOLUSD",1741216787156,5.06641279,145.94,145.88,106.61100182]
["bitfinex","SOLUSD",1741216787860,5.06641279,145.94,145.89,18.45610182]
["bitfinex","SOLUSD",1741216788043,5.06641279,145.94,145.9,18.45610182]
["bitfinex","SOLUSD",1741216788243,5.06641279,145.93,145.91,18.45610182]
["bitfinex","SOLUSD",1741216788638,5.06641279,145.93,145.91,11.83277454]
["bitfinex","SOLUSD",1741216789366,5.06641279,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1741216789555,5.06641279,145.92,145.91,88.1535]
["bitfinex","SOLUSD",1741216790050,5.06641279,145.92,145.91,118.6359234]
["bitfinex","SOLUSD",1741216790455,5.06641279,145.95,145.91,118.6359234]
["bitfinex","SOLUSD",1741216790635,0.033,145.92,145.91,259.78564881]
["bitfinex","SOLUSD",1741216792053,0.033,145.92,145.91,259.92781038]
["bitfinex","SOLUSD",1741216792243,5.09941279,145.92,145.91,259.92781038]
["bitfinex","SOLUSD",1741216793449,0.033,145.92,145.91,266.35771038]
["bitfinex","SOLUSD",1741216793754,0.033,145.92,145.91,267.95201038]
["bitfinex","SOLUSD",1741216794255,0.033,145.92,145.91,579.95201038]
["bitfinex","SOLUSD",1741216796374,0.033,145.92,145.91,267.95201038]
["bitfinex","SOLUSD",1741216798158,5.14831134,145.92,145.91,267.80984881]
["bitfinex","SOLUSD",1741216799558,5.14831134,145.92,145.91,249.16019995]
["bitfinex","SOLUSD",1741216800457,5.14831134,145.92,145.91,81.3]
["bitfinex","SOLUSD",1741216802052,5.14831134,145.92,145.88,18.51249995]
["bitfinex","SOLUSD",1741216802258,5.14831134,145.92,145.88,99.81249995]
["bitfinex","SOLUSD",1741216802966,5.14831134,145.92,145.89,18.48249995]
["bitfinex","SOLUSD",1741216803139,5.14831134,145.92,145.9,18.48249995]
["bitfinex","SOLUSD",1741216803339,5.11531134,145.91,145.88,89.6237326]
["bitfinex","SOLUSD",1741216803650,5.11531134,145.91,145.9,18.48249995]
["bitfinex","SOLUSD",1741216803852,5.11531134,145.91,145.9,26.91749133]
["bitfinex","SOLUSD",1741216804055,5.11531134,145.91,145.9,261.36714019]
["bitfinex","SOLUSD",1741216804359,5.11531134,145.91,145.9,259.92831038]
["bitfinex","SOLUSD",1741216805257,0.033,145.92,145.91,19.07613357]
["bitfinex","SOLUSD",1741216805455,0.033,145.96,145.91,305.01154321]
["bitfinex","SOLUSD",1741216805754,0.033,145.96,145.95,18.48249995]
["bitfinex","SOLUSD",1741216805956,0.033,145.96,145.95,99.78249995]
["bitfinex","SOLUSD",1741216806146,0.033,145.96,145.95,81.3]
["bitfinex","SOLUSD",1741216806761,0.033,145.96,145.95,99.78249995]
["bitfinex","SOLUSD",1741216808072,0.033,145.96,145.95,125.42591038]
["bitfinex","SOLUSD",1741216808263,0.033,145.96,145.95,261.3640908]
["bitfinex","SOLUSD",1741216808449,0.033,145.96,145.95,259.92591038]
["bitfinex","SOLUSD",1741216808866,0.033,145.96,145.95,259.78374881]
["bitfinex","SOLUSD",1741216810163,0.033,145.96,145.95,234.28249995]
["bitfinex","SOLUSD",1741216810374,0.033,145.96,145.95,215.8]
["bitfinex","SOLUSD",1741216810570,0.033,145.96,145.95,234.28249995]
["bitfinex","SOLUSD",1741216811765,0.033,145.96,145.95,81.3]
["bitfinex","SOLUSD",1741216812467,0.033,145.96,145.95,99.78249995]
["bitfinex","SOLUSD",1741216812769,0.033,145.96,145.95,106.63409995]
["bitfinex","SOLUSD",1741216812976,0.033,145.96,145.95,99.78249995]
["bitfinex","SOLUSD",1741216813647,0.033,145.96,145.95,106.63409995]
["bitfinex","SOLUSD",1741216814162,0.033,145.96,145.95,81.3]
["bitfinex","SOLUSD",1741216814563,0.033,145.96,145.92,11.82980422]
["bitfinex","SOLUSD",1741216814766,0.033,145.96,145.92,81.3]
["bitfinex","SOLUSD",1741216814969,1.59,145.96,145.91,0.03]
["bitfinex","SOLUSD",1741216815165,8.1949,145.96,145.91,0.03]
["bitfinex","SOLUSD",1741216815369,80.8,145.95,145.91,0.03]
["bitfinex","SOLUSD",1741216816477,80.8,145.94,145.91,0.03]
["bitfinex","SOLUSD",1741216818174,80.8,145.93,145.91,0.03]
["bitfinex","SOLUSD",1741216819466,80.8,145.93,145.91,0.0001]
["bitfinex","SOLUSD",1741216819656,18.64964886,145.91,145.88,0.03]
["bitfinex","SOLUSD",1741216819854,88.52707669,145.9,145.88,0.03]
["bitfinex","SOLUSD",1741216822460,88.52707669,145.9,145.87,0.03]
["bitfinex","SOLUSD",1741216823069,80.8,145.89,145.87,0.03]
["bitfinex","SOLUSD",1741216823776,94.47255624,145.92,145.87,0.03]
["bitfinex","SOLUSD",1741216824074,93.02507955,145.92,145.87,0.03]
["bitfinex","SOLUSD",1741216824767,82.3128,145.92,145.87,0.03]
["bitfinex","SOLUSD",1741216828251,20.09712555,145.91,145.87,0.03]
["bitfinex","SOLUSD",1741216828875,82.3128,145.92,145.87,0.03]
["bitfinex","SOLUSD",1741216829885,18.64964886,145.91,145.87,0.03]
["bitfinex","SOLUSD",1741216832386,99.44964886,145.91,145.87,0.03]
["bitfinex","SOLUSD",1741216832574,18.64964886,145.89,145.87,0.03]
["bitfinex","SOLUSD",1741216832767,80.8,145.91,145.87,0.03]
["bitfinex","SOLUSD",1741216833359,18.64964886,145.9,145.87,0.03]
["bitfinex","SOLUSD",1741216833583,20.09712555,145.9,145.87,0.03]
["bitfinex","SOLUSD",1741216833765,80.8,145.89,145.87,0.03]
["bitfinex","SOLUSD",1741216834093,99.44964886,145.88,145.87,0.03]
["bitfinex","SOLUSD",1741216834988,80.8,145.88,145.87,0.03]
["bitfinex","SOLUSD",1741216836394,100.89712555,145.88,145.87,0.03]
["bitfinex","SOLUSD",1741216837768,20.09712555,145.88,145.87,0.03]
["bitfinex","SOLUSD",1741216837987,18.64964886,145.88,145.87,0.03]
["bitfinex","SOLUSD",1741216840693,7.76767669,145.9,145.87,0.03]
["bitfinex","SOLUSD",1741216840864,80.8,145.89,145.87,0.03]
["bitfinex","SOLUSD",1741216841070,84.21558976,145.91,145.87,0.03]
["bitfinex","SOLUSD",1741216841290,80.8,145.9,145.87,0.03]
["bitfinex","SOLUSD",1741216841592,80.8,145.9,145.83,18.06350885]
["bitfinex","SOLUSD",1741216841975,80.8,145.9,145.84,6.8568]
["bitfinex","SOLUSD",1741216842171,80.8,145.9,145.84,25.36030885]
["bitfinex","SOLUSD",1741216843291,80.8,145.9,145.83,6.8571]
["bitfinex","SOLUSD",1741216843985,18.64964886,145.89,145.83,6.8571]
["bitfinex","SOLUSD",1741216844568,18.64964886,145.89,145.83,25.36060885]
["bitfinex","SOLUSD",1741216845177,80.8,145.9,145.83,25.36060885]
["bitfinex","SOLUSD",1741216846797,80.8,145.9,145.83,106.66060885]
["bitfinex","SOLUSD",1741216847176,80.8,145.9,145.85,18.50350885]
["bitfinex","SOLUSD",1741216847571,80.8,145.93,145.86,18.50350885]
["bitfinex","SOLUSD",1741216847785,80.8,145.93,145.87,18.50350885]
["bitfinex","SOLUSD",1741216848102,80.8,145.93,145.88,6.1561]
["bitfinex","SOLUSD",1741216850489,80.833,145.93,145.88,6.1561]
["bitfinex","SOLUSD",1741216854100,80.833,145.93,145.86,106.65910885]
["bitfinex","SOLUSD",1741216854101,18.64964886,145.92,145.86,81.3]
["bitfinex","SOLUSD",1741216854494,18.64964886,145.92,145.86,88.1558]
["bitfinex","SOLUSD",1741216854798,18.64964886,145.92,145.86,81.3]
["bitfinex","SOLUSD",1741216855300,18.64964886,145.92,145.86,88.1558]
["bitfinex","SOLUSD",1741216855605,18.64964886,145.92,145.86,106.65930885]
["bitfinex","SOLUSD",1741216856497,18.64964886,145.92,145.86,81.3]
["bitfinex","SOLUSD",1741216858706,99.44964886,145.92,145.84,114.45570885]
["bitfinex","SOLUSD",1741216860585,99.44964886,145.92,145.86,18.50350885]
["bitfinex","SOLUSD",1741216860985,99.44964886,145.92,145.85,25.35940885]
["bitfinex","SOLUSD",1741216861186,99.44964886,145.92,145.84,89.0956]
["bitfinex","SOLUSD",1741216861401,99.44964886,145.92,145.84,114.45580885]
["bitfinex","SOLUSD",1741216862605,99.44964886,145.92,145.84,107.79607967]
["bitfinex","SOLUSD",1741216862789,99.44964886,145.92,145.85,11.84377967]
["bitfinex","SOLUSD",1741216862995,99.48264886,145.92,145.84,95.9523]
["bitfinex","SOLUSD",1741216863291,99.48264886,145.92,145.85,11.84377967]
["bitfinex","SOLUSD",1741216864409,99.48264886,145.92,145.85,18.70007967]
["bitfinex","SOLUSD",1741216865108,99.48264886,145.92,145.85,6.8563]
["bitfinex","SOLUSD",1741216865295,99.48264886,145.92,145.85,18.70007967]
["bitfinex","SOLUSD",1741216865797,99.48264886,145.92,145.84,107.79597967]
["bitfinex","SOLUSD",1741216867003,99.48264886,145.92,145.84,19.63937967]
["bitfinex","SOLUSD",1741216867218,18.64964886,145.9,145.84,7.7956]
["bitfinex","SOLUSD",1741216867711,18.64964886,145.91,145.84,107.79597967]
["bitfinex","SOLUSD",1741216867905,18.64964886,145.91,145.85,11.84377967]
["bitfinex","SOLUSD",1741216868135,96.13816536,145.92,145.86,11.84377967]
["bitfinex","SOLUSD",1741216868913,96.13816536,145.92,145.85,11.84377967]
["bitfinex","SOLUSD",1741216869117,80.833,145.92,145.86,6.8558]
["bitfinex","SOLUSD",1741216870491,18.64964886,145.91,145.84,100.93937967]
["bitfinex","SOLUSD",1741216870688,18.64964886,145.91,145.84,89.0956]
["bitfinex","SOLUSD",1741216870888,18.64964886,145.91,145.84,100.93937967]
["bitfinex","SOLUSD",1741216871305,99.44964886,145.91,145.83,0.03]
["bitfinex","SOLUSD",1741216871507,1.44747669,145.9,145.83,0.03]
["bitfinex","SOLUSD",1741216872709,80.8,145.89,145.83,0.03]
["bitfinex","SOLUSD",1741216872912,18.64964886,145.88,145.83,0.03]
["bitfinex","SOLUSD",1741216875805,10.71227955,145.89,145.84,11.84377967]
["bitfinex","SOLUSD",1741216876006,10.71227955,145.89,145.85,11.84377967]
["bitfinex","SOLUSD",1741216876210,10.71227955,145.89,145.84,11.84377967]
["bitfinex","SOLUSD",1741216876618,10.71227955,145.89,145.85,11.84377967]
["bitfinex","SOLUSD",1741216876826,10.71227955,145.89,145.85,18.70007967]
["bitfinex","SOLUSD",1741216878216,29.36192841,145.91,145.85,18.70007967]
["bitfinex","SOLUSD",1741216878525,29.36192841,145.91,145.85,25.36000064]
["bitfinex","SOLUSD",1741216878826,29.36192841,145.91,145.86,25.35920064]
["bitfinex","SOLUSD",1741216880516,10.71227955,145.91,145.87,18.50370064]
["bitfinex","SOLUSD",1741216880726,0.033,145.92,145.88,18.50370064]
["bitfinex","SOLUSD",1741216881403,0.033,145.92,145.9,18.50370064]
["bitfinex","SOLUSD",1741216881722,0.033,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1741216881918,0.033,145.92,145.91,25.35720064]
["bitfinex","SOLUSD",1741216885331,0.033,145.92,145.91,106.65720064]
["bitfinex","SOLUSD",1741216886028,0.033,145.92,145.91,250.93297115]
["bitfinex","SOLUSD",1741216886213,0.0001,145.92,145.91,292.68763485]
["bitfinex","SOLUSD",1741216886417,0.033,145.93,145.91,292.68763485]
["bitfinex","SOLUSD",1741216886625,0.033,145.93,145.92,37.00740128]
["bitfinex","SOLUSD",1741216887427,0.033,145.93,145.92,38.44571321]
["bitfinex","SOLUSD",1741216887625,0.033,145.93,145.92,19.94201257]
["bitfinex","SOLUSD",1741216887833,0.033,145.93,145.92,99.80370064]
["bitfinex","SOLUSD",1741216888620,0.033,145.93,145.92,106.65670064]
["bitfinex","SOLUSD",1741216889330,0.033,145.93,145.92,99.80370064]
["bitfinex","SOLUSD",1741216889521,0.033,145.93,145.92,106.65670064]
["bitfinex","SOLUSD",1741216890133,0.033,145.93,145.92,99.80370064]
["bitfinex","SOLUSD",1741216891213,0.033,145.93,145.92,106.65670064]
["bitfinex","SOLUSD",1741216892030,0.033,145.93,145.92,126.74122187]
["bitfinex","SOLUSD",1741216892225,0.033,145.93,145.92,261.24122187]
["bitfinex","SOLUSD",1741216892528,0.033,145.93,145.92,259.80256285]
["bitfinex","SOLUSD",1741216893448,0.033,145.95,145.92,278.73653485]
["bitfinex","SOLUSD",1741216893614,0.033,145.95,145.94,38.64586221]
["bitfinex","SOLUSD",1741216893920,0.033,146.0,145.99,20.14216157]
["bitfinex","SOLUSD",1741216894125,0.033,146.0,145.99,280.42726597]
["bitfinex","SOLUSD",1741216894442,0.033,146.0,145.99,297.92353485]
["bitfinex","SOLUSD",1741216896239,0.033,146.0,145.99,234.44586221]
["bitfinex","SOLUSD",1741216897927,0.033,146.0,145.99,241.29556221]
["bitfinex","SOLUSD",1741216898136,0.033,146.0,145.99,278.87539642]
["bitfinex","SOLUSD",1741216898736,0.033,146.0,145.99,280.87539642]
["bitfinex","SOLUSD",1741216899126,0.033,146.0,145.99,278.87539642]
["bitfinex","SOLUSD",1741216899539,0.033,146.0,145.99,241.29556221]
["bitfinex","SOLUSD",1741216901120,0.033,146.0,145.99,259.79926285]
["bitfinex","SOLUSD",1741216901439,0.033,146.0,145.99,280.87539642]
["bitfinex","SOLUSD",1741216901638,0.033,146.07,146.02,20.0]
["bitfinex","SOLUSD",1741216901831,0.033,146.07,146.05,18.50370064]
["bitfinex","SOLUSD",1741216903037,0.033,146.07,146.05,25.35060064]
["bitfinex","SOLUSD",1741216904727,0.033,146.07,146.05,18.50370064]
["bitfinex","SOLUSD",1741216904949,0.033,146.07,146.05,25.35060064]
["bitfinex","SOLUSD",1741216906147,0.033,146.07,146.05,106.65060064]
["bitfinex","SOLUSD",1741216909148,0.033,146.07,146.05,99.80370064]
["bitfinex","SOLUSD",1741216909337,0.033,146.07,146.05,81.3]
["bitfinex","SOLUSD",1741216909539,0.033,146.07,146.05,88.1469]
["bitfinex","SOLUSD",1741216910356,0.033,146.07,146.05,81.3]
["bitfinex","SOLUSD",1741216911863,0.033,146.07,146.01,99.80370064]
["bitfinex","SOLUSD",1741216912043,0.033,146.07,146.01,81.3]
["bitfinex","SOLUSD",1741216912564,0.033,146.07,146.01,99.80370064]
["bitfinex","SOLUSD",1741216915954,0.033,146.07,146.01,81.3]
["bitfinex","SOLUSD",1741216916435,18.68264886,146.06,146.01,81.3]
["bitfinex","SOLUSD",1741216920256,18.68264886,146.06,146.0,0.03]
["bitfinex","SOLUSD",1741216920675,0.033,146.06,146.01,18.50370064]
["bitfinex","SOLUSD",1741216920859,0.033,146.06,146.0,18.53370064]
["bitfinex","SOLUSD",1741216921056,0.033,146.06,146.01,18.50370064]
["bitfinex","SOLUSD",1741216921356,0.033,146.06,146.01,99.80370064]
["bitfinex","SOLUSD",1741216921543,0.033,146.06,146.01,81.3]
["bitfinex","SOLUSD",1741216922161,0.033,146.06,146.01,99.80370064]
["bitfinex","SOLUSD",1741216922759,0.033,146.06,146.01,81.3]
["bitfinex","SOLUSD",1741216923162,18.68264886,146.06,146.0,0.03]
["bitfinex","SOLUSD",1741216925143,18.68264886,146.06,146.01,18.50370064]
["bitfinex","SOLUSD",1741216925844,18.68264886,146.06,146.0,18.53370064]
["bitfinex","SOLUSD",1741216926046,18.68264886,146.06,146.01,18.50370064]
["bitfinex","SOLUSD",1741216927161,18.68264886,146.06,146.0,106.68260064]
["bitfinex","SOLUSD",1741216928964,18.68264886,146.06,146.01,18.50370064]
["bitfinex","SOLUSD",1741216929865,18.68264886,146.06,146.0,106.68260064]
["bitfinex","SOLUSD",1741216930163,18.68264886,146.06,146.01,18.50370064]
["bitfinex","SOLUSD",1741216930667,18.68264886,146.06,146.01,18.66604459]
["bitfinex","SOLUSD",1741216932162,18.68264886,146.06,146.01,11.81734459]
["bitfinex","SOLUSD",1741216932363,18.68264886,146.06,146.0,99.99634459]
["bitfinex","SOLUSD",1741216933138,18.68264886,146.06,146.0,93.14734459]
["bitfinex","SOLUSD",1741216933350,18.68264886,146.06,146.0,99.99654459]
["bitfinex","SOLUSD",1741216934266,18.64964886,146.04,146.0,0.03]
["bitfinex","SOLUSD",1741216937268,88.8915,146.05,146.0,11.84734459]
["bitfinex","SOLUSD",1741216937649,82.3084,146.05,146.0,11.84734459]
["bitfinex","SOLUSD",1741216938471,82.3084,146.05,146.0,18.69634459]
["bitfinex","SOLUSD",1741216938889,1.5084,146.05,146.0,18.69634459]
["bitfinex","SOLUSD",1741216939369,1.5084,146.05,146.02,11.81734459]
["bitfinex","SOLUSD",1741216939677,0.033,146.06,146.03,11.81734459]
["bitfinex","SOLUSD",1741216939877,0.033,146.06,146.02,11.81734459]
["bitfinex","SOLUSD",1741216940559,0.033,146.06,146.03,11.81734459]
["bitfinex","SOLUSD",1741216940754,0.033,146.06,146.03,93.11734459]
["bitfinex","SOLUSD",1741216941467,0.033,146.06,146.03,81.3]
["bitfinex","SOLUSD",1741216942268,0.033,146.06,146.01,81.3]
["bitfinex","SOLUSD",1741216942565,18.64964886,146.04,146.0,0.03]
["bitfinex","SOLUSD",1741216945172,18.64964886,146.02,146.0,0.03]
["bitfinex","SOLUSD",1741216947969,20.09712555,146.02,146.0,0.03]
["bitfinex","SOLUSD",1741216948477,18.64964886,146.02,146.0,0.03]
["bitfinex","SOLUSD",1741216950183,1.5384,146.03,146.0,0.03]
["bitfinex","SOLUSD",1741216951054,18.64964886,146.02,146.0,0.03]
["bitfinex","SOLUSD",1741216958190,93.17977955,146.06,146.0,0.03]
["bitfinex","SOLUSD",1741216958380,80.8,146.05,146.0,0.03]
["bitfinex","SOLUSD",1741216958686,18.64964886,146.04,146.0,0.03]
["bitfinex","SOLUSD",1741216959372,0.033,146.03,146.0,0.03]
["bitfinex","SOLUSD",1741216967085,18.64964886,146.02,146.0,0.03]
["bitfinex","SOLUSD",1741216967806,20.09712555,146.02,146.0,0.03]
["bitfinex","SOLUSD",1741216968372,18.64964886,146.02,146.0,0.03]
["bitfinex","SOLUSD",1741216970293,18.64964886,146.02,146.0,0.03]
["bitfinex","SOLUSD",1741216970898,29.36192841,146.02,145.95,18.66894459]
["bitfinex","SOLUSD",1741216971101,29.36192841,146.02,145.95,99.96894459]
["bitfinex","SOLUSD",1741216971595,29.36192841,146.02,145.95,81.3]
["bitfinex","SOLUSD",1741216971796,18.64964886,146.02,145.95,81.3]
["bitfinex","SOLUSD",1741216971977,18.64964886,146.02,145.95,93.11734459]
["bitfinex","SOLUSD",1741216972503,18.64964886,146.02,145.95,81.3]
["bitfinex","SOLUSD",1741216974597,18.64964886,146.0,145.93,101.49914459]
["bitfinex","SOLUSD",1741216974803,18.64964886,146.0,145.93,94.64684459]
["bitfinex","SOLUSD",1741216976296,18.64964886,146.0,145.93,82.8295]
["bitfinex","SOLUSD",1741216976485,99.44964886,146.0,145.93,82.8295]
["bitfinex","SOLUSD",1741216976680,18.64964886,145.98,145.93,1.5295]
["bitfinex","SOLUSD",1741216980905,18.64964886,145.98,145.93,8.382]
["bitfinex","SOLUSD",1741216983906,18.64964886,145.98,145.93,8.412]
["bitfinex","SOLUSD",1741216984111,27.45635797,146.02,145.93,20.22934459]
["bitfinex","SOLUSD",1741216984289,26.00888128,146.02,145.95,11.81734459]
["bitfinex","SOLUSD",1741216984887,18.64964886,146.01,145.96,11.81734459]
["bitfinex","SOLUSD",1741216985709,18.64964886,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1741216986288,18.64964886,146.01,145.97,18.66804459]
["bitfinex","SOLUSD",1741216987108,18.64964886,146.01,145.96,11.81734459]
["bitfinex","SOLUSD",1741216987507,18.68264886,146.03,145.96,11.81734459]
["bitfinex","SOLUSD",1741216988297,0.033,146.03,145.97,6.8507]
["bitfinex","SOLUSD",1741216989106,0.033,146.03,145.96,18.66824459]
["bitfinex","SOLUSD",1741216989316,0.033,146.03,145.96,11.81734459]
["bitfinex","SOLUSD",1741216989610,0.033,146.03,145.96,18.66844459]
["bitfinex","SOLUSD",1741216989915,0.033,146.03,145.96,6.8511]
["bitfinex","SOLUSD",1741216990206,0.033,146.03,145.95,411.96874459]
["bitfinex","SOLUSD",1741216991315,0.033,146.03,145.95,99.96874459]
["bitfinex","SOLUSD",1741216993604,1.48047669,146.03,145.95,81.3]
["bitfinex","SOLUSD",1741216994003,0.033,146.03,145.95,99.96884459]
["bitfinex","SOLUSD",1741216995012,0.033,146.03,145.95,93.11734459]
["bitfinex","SOLUSD",1741216995215,0.033,146.03,145.95,81.3]
["bitfinex","SOLUSD",1741216996524,0.033,146.03,145.96,11.81734459]
["bitfinex","SOLUSD",1741216996725,0.033,146.03,145.97,11.81734459]
["bitfinex","SOLUSD",1741216997224,10.74527955,146.03,145.97,11.81734459]
["bitfinex","SOLUSD",1741216997629,18.64964886,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1741217003308,0.033,146.03,145.98,18.66754459]
["bitfinex","SOLUSD",1741217003603,0.033,146.03,145.99,11.81734459]
["bitfinex","SOLUSD",1741217005125,0.033,146.03,145.99,18.66674459]
["bitfinex","SOLUSD",1741217006026,0.033,146.03,146.02,11.81734459]
["bitfinex","SOLUSD",1741217006226,0.033,146.03,146.02,93.11734459]
["bitfinex","SOLUSD",1741217007132,0.033,146.03,146.02,99.96564459]
["bitfinex","SOLUSD",1741217007425,0.033,146.03,146.02,236.0453974]
["bitfinex","SOLUSD",1741217007630,0.033,146.03,146.02,234.60780616]
["bitfinex","SOLUSD",1741217008827,0.033,146.03,146.02,546.60780616]
["bitfinex","SOLUSD",1741217011047,0.033,146.03,146.02,546.8921293]
["bitfinex","SOLUSD",1741217011211,0.033,146.03,146.02,261.53963973]
["bitfinex","SOLUSD",1741217011406,0.033,146.06,146.05,20.14216157]
["bitfinex","SOLUSD",1741217011723,0.033,146.07,146.06,8.11258471]
["bitfinex","SOLUSD",1741217011929,0.033,146.07,146.06,19.9299293]
["bitfinex","SOLUSD",1741217012406,0.033,146.07,146.06,235.7299293]
["bitfinex","SOLUSD",1741217012824,0.033,146.07,146.06,242.29210616]
["bitfinex","SOLUSD",1741217013333,0.033,146.07,146.06,235.30344459]
["bitfinex","SOLUSD",1741217014140,0.033,146.07,146.06,547.30344459]
["bitfinex","SOLUSD",1741217016127,0.033,146.07,146.06,554.14994459]
["bitfinex","SOLUSD",1741217016319,0.033,146.07,146.06,412.80344459]
["bitfinex","SOLUSD",1741217016721,0.033,146.07,146.06,419.64994459]
["bitfinex","SOLUSD",1741217018644,0.033,146.07,146.06,405.11734459]
["bitfinex","SOLUSD",1741217018816,0.033,146.07,146.06,81.3]
["bitfinex","SOLUSD",1741217020925,0.033,146.07,146.02,81.33]
["bitfinex","SOLUSD",1741217022131,0.033,146.07,146.02,99.99564459]
["bitfinex","SOLUSD",1741217022338,0.033,146.07,146.03,11.81734459]
["bitfinex","SOLUSD",1741217022933,0.033,146.07,146.04,11.81734459]
["bitfinex","SOLUSD",1741217024342,0.033,146.07,146.04,18.66454459]
["bitfinex","SOLUSD",1741217025246,0.033,146.07,146.04,99.96454459]
["bitfinex","SOLUSD",1741217026332,0.033,146.07,146.04,411.96454459]
["bitfinex","SOLUSD",1741217027939,0.033,146.07,146.04,400.1472]
["bitfinex","SOLUSD",1741217028151,0.033,146.07,146.04,405.11734459]
["bitfinex","SOLUSD",1741217028324,0.033,146.07,146.04,81.3]
["bitfinex","SOLUSD",1741217032346,0.033,146.07,146.02,465.19554459]
["bitfinex","SOLUSD",1741217032347,0.033,146.07,146.02,0.03]
["bitfinex","SOLUSD",1741217032642,1.6108,146.07,146.02,0.03]
["bitfinex","SOLUSD",1741217037032,1.6108,146.07,146.03,11.81734459]
["bitfinex","SOLUSD",1741217037237,0.033,146.07,146.04,11.81734459]
["bitfinex","SOLUSD",1741217037961,0.033,146.07,146.03,11.81734459]
["bitfinex","SOLUSD",1741217038169,0.033,146.07,146.04,6.8474]
["bitfinex","SOLUSD",1741217039759,0.033,146.07,146.03,93.11734459]
["bitfinex","SOLUSD",1741217040066,0.033,146.07,146.03,99.96504459]
["bitfinex","SOLUSD",1741217040270,0.033,146.07,146.03,411.96504459]
["bitfinex","SOLUSD",1741217040578,0.033,146.07,146.03,81.3]
["bitfinex","SOLUSD",1741217044238,0.033,146.07,146.03,81.33]
["bitfinex","SOLUSD",1741217046253,0.033,146.07,146.03,0.03]
["bitfinex","SOLUSD",1741217046456,1.5014,146.06,146.03,0.03]
["bitfinex","SOLUSD",1741217059264,0.033,146.07,146.03,0.03]
["bitfinex","SOLUSD",1741217059464,0.033,146.07,146.05,11.81734459]
["bitfinex","SOLUSD",1741217059649,0.033,146.07,146.05,405.11734459]
["bitfinex","SOLUSD",1741217060562,0.033,146.07,146.05,411.96424459]
["bitfinex","SOLUSD",1741217062574,0.033,146.07,146.05,99.96424459]
["bitfinex","SOLUSD",1741217065584,0.033,146.07,146.05,99.96424459]
["bitfinex","SOLUSD",1741217067566,0.033,146.07,146.05,93.11734459]
["bitfinex","SOLUSD",1741217067878,0.033,146.07,146.05,81.3]
["bitfinex","SOLUSD",1741217068075,0.033,146.07,146.05,99.96414459]
["bitfinex","SOLUSD",1741217068574,0.033,146.07,146.06,11.81734459]
["bitfinex","SOLUSD",1741217070373,0.033,146.07,146.06,101.4011919]
["bitfinex","SOLUSD",1741217070581,0.033,146.07,146.06,101.54335347]
["bitfinex","SOLUSD",1741217070957,0.033,146.07,146.06,415.15685347]
["bitfinex","SOLUSD",1741217071274,0.033,146.07,146.06,413.71950616]
["bitfinex","SOLUSD",1741217071675,0.033,146.1,146.08,0.28432314]
["bitfinex","SOLUSD",1741217071971,0.033,146.1,146.09,13.2540965]
["bitfinex","SOLUSD",1741217072874,0.033,146.1,146.09,20.0990965]
["bitfinex","SOLUSD",1741217074582,0.033,146.1,146.09,332.0990965]
["bitfinex","SOLUSD",1741217074778,0.033,146.1,146.09,330.66234459]
["bitfinex","SOLUSD",1741217075691,0.033,146.1,146.09,546.46234459]
["bitfinex","SOLUSD",1741217077262,0.033,146.1,146.09,539.61734459]
["bitfinex","SOLUSD",1741217077462,0.033,146.1,146.09,227.61734459]
["bitfinex","SOLUSD",1741217080286,0.033,146.1,146.09,215.8]
["bitfinex","SOLUSD",1741217080798,0.033,146.1,146.09,227.61734459]
["bitfinex","SOLUSD",1741217081565,0.033,146.1,146.09,93.11734459]
["bitfinex","SOLUSD",1741217085993,0.033,146.1,146.09,101.39942329]
["bitfinex","SOLUSD",1741217086298,0.033,146.1,146.09,101.54158486]
["bitfinex","SOLUSD",1741217086482,0.033,146.1,146.09,236.04158486]
["bitfinex","SOLUSD",1741217086674,0.033,146.12,146.09,252.0015293]
["bitfinex","SOLUSD",1741217086881,0.033,146.12,146.11,11.95950616]
["bitfinex","SOLUSD",1741217087097,0.033,146.12,146.11,229.19603547]
["bitfinex","SOLUSD",1741217087299,0.033,146.12,146.11,227.75950616]
["bitfinex","SOLUSD",1741217087776,0.033,146.12,146.11,234.60360616]
["bitfinex","SOLUSD",1741217088993,0.033,146.12,146.11,546.60360616]
["bitfinex","SOLUSD",1741217089793,0.033,146.15,146.12,0.28432314]
["bitfinex","SOLUSD",1741217089992,0.033,146.15,146.14,11.81734459]
["bitfinex","SOLUSD",1741217090194,0.033,146.15,146.14,229.47996555]
["bitfinex","SOLUSD",1741217090494,0.033,146.15,146.14,228.0438293]
["bitfinex","SOLUSD",1741217091193,0.033,146.15,146.14,234.8865293]
["bitfinex","SOLUSD",1741217091787,0.033,146.18,146.15,0.42648471]
["bitfinex","SOLUSD",1741217091975,0.033,146.18,146.17,31.03563973]
["bitfinex","SOLUSD",1741217092182,0.0001,146.18,146.17,38.86673973]
["bitfinex","SOLUSD",1741217092982,0.0001,146.18,146.17,350.86673973]
["bitfinex","SOLUSD",1741217093188,0.0001,146.18,146.17,357.70803973]
["bitfinex","SOLUSD",1741217096208,0.0001,146.18,146.17,338.9162293]
["bitfinex","SOLUSD",1741217096505,0.0001,146.18,146.17,554.7162293]
["bitfinex","SOLUSD",1741217097181,0.0001,146.18,146.17,81.3]
["bitfinex","SOLUSD",1741217097381,0.0001,146.18,146.17,93.11734459]
["bitfinex","SOLUSD",1741217100391,0.0001,146.18,146.17,81.3]
["bitfinex","SOLUSD",1741217100786,0.0001,146.18,146.13,215.8]
["bitfinex","SOLUSD",1741217102599,0.0001,146.18,146.13,81.3]
["bitfinex","SOLUSD",1741217103111,18.64974886,146.18,146.13,81.3]
["bitfinex","SOLUSD",1741217103697,18.64974886,146.18,146.09,539.64734459]
["bitfinex","SOLUSD",1741217103899,18.64974886,146.18,146.09,405.14734459]
["bitfinex","SOLUSD",1741217104292,18.64974886,146.18,146.09,411.99234459]
["bitfinex","SOLUSD",1741217104497,0.0001,146.18,146.09,411.99234459]
["bitfinex","SOLUSD",1741217104707,0.0001,146.18,146.1,11.81734459]
["bitfinex","SOLUSD",1741217104913,0.0001,146.18,146.11,11.81734459]
["bitfinex","SOLUSD",1741217105392,0.0001,146.18,146.1,11.81734459]
["bitfinex","SOLUSD",1741217106092,0.0001,146.18,146.1,18.66164459]
["bitfinex","SOLUSD",1741217106917,0.0001,146.18,146.12,18.66094459]
["bitfinex","SOLUSD",1741217107107,0.0001,146.18,146.12,93.11734459]
["bitfinex","SOLUSD",1741217107308,0.0001,146.18,146.14,11.81734459]
["bitfinex","SOLUSD",1741217108126,0.0001,146.18,146.13,11.81734459]
["bitfinex","SOLUSD",1741217108622,0.0001,146.18,146.13,18.66024459]
["bitfinex","SOLUSD",1741217109127,0.0001,146.18,146.12,93.11734459]
["bitfinex","SOLUSD",1741217109310,0.0001,146.18,146.12,81.3]
["bitfinex","SOLUSD",1741217112916,20.15794886,146.16,146.1,11.81734459]
["bitfinex","SOLUSD",1741217114720,20.15794886,146.16,146.1,18.66194459]
["bitfinex","SOLUSD",1741217114905,100.95794886,146.16,146.09,81.33]
["bitfinex","SOLUSD",1741217115408,1.44747669,146.15,146.09,81.33]
["bitfinex","SOLUSD",1741217116323,100.95794886,146.16,146.12,0.03]
["bitfinex","SOLUSD",1741217116514,82.24747669,146.15,146.12,0.03]
["bitfinex","SOLUSD",1741217118604,80.8,146.15,146.12,0.03]
["bitfinex","SOLUSD",1741217123351,1.5083,146.16,146.12,0.03]
["bitfinex","SOLUSD",1741217126938,1.5083,146.16,146.12,81.33]
["bitfinex","SOLUSD",1741217127250,0.0001,146.18,146.13,18.45091531]
["bitfinex","SOLUSD",1741217127948,0.0001,146.18,146.14,18.45091531]
["bitfinex","SOLUSD",1741217128145,0.0001,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1741217129019,0.0001,146.18,146.13,99.75091531]
["bitfinex","SOLUSD",1741217129225,0.0001,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1741217129722,0.0001,146.18,146.15,18.45091531]
["bitfinex","SOLUSD",1741217129932,0.0001,146.18,146.16,18.45091531]
["bitfinex","SOLUSD",1741217130158,0.0001,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1741217130632,0.0001,146.18,146.15,99.75091531]
["bitfinex","SOLUSD",1741217130943,0.0001,146.18,146.15,88.1421]
["bitfinex","SOLUSD",1741217131127,0.0001,146.18,146.15,81.3]
["bitfinex","SOLUSD",1741217132148,0.0001,146.18,146.14,81.3]
["bitfinex","SOLUSD",1741217132345,1.5687,146.17,146.12,81.33]
["bitfinex","SOLUSD",1741217132823,18.64964886,146.16,146.12,0.03]
["bitfinex","SOLUSD",1741217134037,82.3687,146.17,146.12,0.03]
["bitfinex","SOLUSD",1741217138144,1.5687,146.17,146.12,0.03]
["bitfinex","SOLUSD",1741217139041,18.64964886,146.16,146.12,0.03]
["bitfinex","SOLUSD",1741217139555,1.44747669,146.15,146.12,0.03]
["bitfinex","SOLUSD",1741217141430,80.8,146.16,146.12,0.03]
["bitfinex","SOLUSD",1741217142053,18.64964886,146.15,146.12,0.03]
["bitfinex","SOLUSD",1741217150558,80.8,146.16,146.12,0.03]
["bitfinex","SOLUSD",1741217153661,20.09712555,146.15,146.12,0.03]
["bitfinex","SOLUSD",1741217154450,18.64964886,146.15,146.12,0.03]
["bitfinex","SOLUSD",1741217161452,20.09712555,146.15,146.12,0.03]
["bitfinex","SOLUSD",1741217161854,100.89712555,146.15,146.12,0.03]
["bitfinex","SOLUSD",1741217163388,99.44964886,146.15,146.12,0.03]
["bitfinex","SOLUSD",1741217163670,100.89712555,146.15,146.12,0.03]
["bitfinex","SOLUSD",1741217164065,99.44964886,146.15,146.12,0.03]
["bitfinex","SOLUSD",1741217164974,110.16192841,146.15,146.12,0.03]
["bitfinex","SOLUSD",1741217166458,91.51227955,146.15,146.12,0.03]
["bitfinex","SOLUSD",1741217167546,80.8,146.15,146.12,0.03]
["bitfinex","SOLUSD",1741217167762,18.64964886,146.16,146.12,0.03]
["bitfinex","SOLUSD",1741217169670,12.28097955,146.17,146.12,0.03]
["bitfinex","SOLUSD",1741217169671,10.71227955,146.17,146.12,0.03]
["bitfinex","SOLUSD",1741217169878,10.71237955,146.18,146.12,11.83672443]
["bitfinex","SOLUSD",1741217170380,10.71237955,146.18,146.12,93.13672443]
["bitfinex","SOLUSD",1741217170550,10.71237955,146.18,146.13,11.80672443]
["bitfinex","SOLUSD",1741217172072,10.71237955,146.18,146.13,18.64972443]
["bitfinex","SOLUSD",1741217172479,0.0001,146.18,146.13,18.64972443]
["bitfinex","SOLUSD",1741217172776,0.0001,146.18,146.12,99.98012443]
["bitfinex","SOLUSD",1741217172956,0.0001,146.18,146.12,411.98012443]
["bitfinex","SOLUSD",1741217173277,0.0001,146.18,146.12,99.98012443]
["bitfinex","SOLUSD",1741217173572,0.0001,146.18,146.12,93.13672443]
["bitfinex","SOLUSD",1741217173779,0.0001,146.18,146.12,81.33]
["bitfinex","SOLUSD",1741217175386,18.64974886,146.18,146.12,0.03]
["bitfinex","SOLUSD",1741217177485,20.09722555,146.18,146.12,0.03]
["bitfinex","SOLUSD",1741217178273,80.8,146.17,146.12,0.03]
["bitfinex","SOLUSD",1741217178474,18.64964886,146.14,146.12,0.03]
["bitfinex","SOLUSD",1741217178773,100.89712555,146.14,146.12,0.03]
["bitfinex","SOLUSD",1741217179168,1.664,146.15,146.12,0.03]
["bitfinex","SOLUSD",1741217179562,18.64964886,146.16,146.12,0.03]
["bitfinex","SOLUSD",1741217180367,18.64964886,146.14,146.12,0.03]
["bitfinex","SOLUSD",1741217180753,80.8,146.17,146.12,0.03]
["bitfinex","SOLUSD",1741217180975,16.93917493,146.18,146.12,0.03]
["bitfinex","SOLUSD",1741217181166,18.64964886,146.17,146.12,0.03]
["bitfinex","SOLUSD",1741217181378,33.96762379,146.18,146.12,0.03]
["bitfinex","SOLUSD",1741217181379,10.71227955,146.16,146.12,0.03]
["bitfinex","SOLUSD",1741217183758,18.64974886,146.18,146.12,0.03]
["bitfinex","SOLUSD",1741217185591,18.64974886,146.18,146.12,81.33]
["bitfinex","SOLUSD",1741217186391,18.64974886,146.18,146.12,88.1736]
["bitfinex","SOLUSD",1741217186887,0.0001,146.18,146.12,88.1736]
["bitfinex","SOLUSD",1741217187185,0.0001,146.18,146.12,99.98032443]
["bitfinex","SOLUSD",1741217187570,0.0001,146.18,146.12,411.98032443]
["bitfinex","SOLUSD",1741217188468,0.0001,146.18,146.14,11.80672443]
["bitfinex","SOLUSD",1741217188675,0.0001,146.18,146.15,11.80672443]
["bitfinex","SOLUSD",1741217188862,0.0001,146.18,146.15,93.10672443]
["bitfinex","SOLUSD",1741217189788,0.0001,146.18,146.15,99.94892443]
["bitfinex","SOLUSD",1741217190286,0.0001,146.18,146.17,18.448086]
["bitfinex","SOLUSD",1741217190478,0.033,146.19,146.18,0.14216157]
["bitfinex","SOLUSD",1741217190675,0.033,146.19,146.18,229.18492381]
["bitfinex","SOLUSD",1741217190904,0.033,146.19,146.18,227.748886]
["bitfinex","SOLUSD",1741217191588,0.033,146.19,146.18,234.589686]
["bitfinex","SOLUSD",1741217192087,0.033,146.19,146.18,253.23933486]
["bitfinex","SOLUSD",1741217192296,0.033,146.21,146.2,6.2632]
["bitfinex","SOLUSD",1741217192589,0.033,146.21,146.2,262.35098497]
["bitfinex","SOLUSD",1741217192795,10.71227955,146.23,146.21,18.79181043]
["bitfinex","SOLUSD",1741217192961,10.71227955,146.23,146.22,2.00425852]
["bitfinex","SOLUSD",1741217193166,10.71227955,146.23,146.22,321.50087381]
["bitfinex","SOLUSD",1741217193365,10.71227955,146.23,146.22,320.06526157]
["bitfinex","SOLUSD",1741217193965,10.71227955,146.23,146.22,363.9594286]
["bitfinex","SOLUSD",1741217194779,0.033,146.25,146.22,363.9594286]
["bitfinex","SOLUSD",1741217194985,0.033,146.25,146.24,0.14216157]
["bitfinex","SOLUSD",1741217195168,0.033,146.25,146.24,215.94216157]
["bitfinex","SOLUSD",1741217196371,0.033,146.25,146.24,234.34767974]
["bitfinex","SOLUSD",1741217196570,0.033,146.25,146.24,241.18567974]
["bitfinex","SOLUSD",1741217197493,0.033,146.25,146.24,222.78016157]
["bitfinex","SOLUSD",1741217197789,0.033,146.25,146.24,234.20551817]
["bitfinex","SOLUSD",1741217198594,0.033,146.25,146.24,215.8]
["bitfinex","SOLUSD",1741217199192,0.033,146.25,146.24,81.3]
["bitfinex","SOLUSD",1741217202390,0.033,146.25,146.24,88.138]
["bitfinex","SOLUSD",1741217203592,0.033,146.25,146.24,81.3]
["bitfinex","SOLUSD",1741217206581,0.033,146.25,146.2,88.1398]
["bitfinex","SOLUSD",1741217206787,0.033,146.25,146.2,106.54531817]
["bitfinex","SOLUSD",1741217206993,0.033,146.25,146.2,88.1398]
["bitfinex","SOLUSD",1741217207407,0.033,146.25,146.2,106.54531817]
["bitfinex","SOLUSD",1741217207702,0.033,146.25,146.2,418.54531817]
["bitfinex","SOLUSD",1741217207999,0.033,146.25,146.23,18.40551817]
["bitfinex","SOLUSD",1741217208183,0.033,146.25,146.23,81.3]
["bitfinex","SOLUSD",1741217211790,0.033,146.25,146.23,88.1382]
["bitfinex","SOLUSD",1741217211994,0.033,146.25,146.23,106.54371817]
["bitfinex","SOLUSD",1741217212306,0.033,146.25,146.24,27.8569799]
["bitfinex","SOLUSD",1741217212684,0.033,146.25,146.24,46.50662876]
["bitfinex","SOLUSD",1741217212890,0.033,146.25,146.24,64.91214693]
["bitfinex","SOLUSD",1741217213089,0.033,146.25,146.24,287.97663164]
["bitfinex","SOLUSD",1741217213284,0.033,146.25,146.24,286.54113148]
["bitfinex","SOLUSD",1741217213986,0.0001,146.25,146.24,286.54113148]
["bitfinex","SOLUSD",1741217214406,0.0001,146.26,146.25,18.79181043]
["bitfinex","SOLUSD",1741217214596,0.033,146.28,146.27,38.79181043]
["bitfinex","SOLUSD",1741217214797,0.033,146.28,146.27,274.43212802]
["bitfinex","SOLUSD",1741217214998,0.033,146.28,146.27,585.42381331]
["bitfinex","SOLUSD",1741217215204,0.033,146.31,146.28,2.14216157]
["bitfinex","SOLUSD",1741217215397,0.033,146.31,146.3,37.1973286]
["bitfinex","SOLUSD",1741217216488,0.033,146.31,146.3,44.0325286]
["bitfinex","SOLUSD",1741217216690,0.033,146.31,146.3,25.38287974]
["bitfinex","SOLUSD",1741217218520,0.033,146.31,146.3,337.38287974]
["bitfinex","SOLUSD",1741217219420,0.033,146.31,146.3,330.40551817]
["bitfinex","SOLUSD",1741217219612,0.033,146.31,146.29,18.40551817]
["bitfinex","SOLUSD",1741217219988,0.033,146.31,146.3,18.40551817]
["bitfinex","SOLUSD",1741217221195,0.033,146.31,146.3,25.24071817]
["bitfinex","SOLUSD",1741217221389,0.033,146.31,146.3,25.38287974]
["bitfinex","SOLUSD",1741217221591,0.033,146.31,146.3,26.81768218]
["bitfinex","SOLUSD",1741217221788,0.033,146.31,146.3,19.98248218]
["bitfinex","SOLUSD",1741217222117,0.033,146.31,146.3,18.54767974]
["bitfinex","SOLUSD",1741217222296,0.033,146.31,146.3,19.98243644]
["bitfinex","SOLUSD",1741217222628,0.033,146.31,146.3,323.76883123]
["bitfinex","SOLUSD",1741217222994,0.033,146.31,146.3,330.60403123]
["bitfinex","SOLUSD",1741217223198,0.033,146.31,146.3,330.7461928]
["bitfinex","SOLUSD",1741217223418,0.033,146.31,146.3,18.7461928]
["bitfinex","SOLUSD",1741217223598,0.033,146.31,146.3,20.18080155]
["bitfinex","SOLUSD",1741217224734,0.033,146.31,146.3,11.76883123]
["bitfinex","SOLUSD",1741217224910,0.033,146.31,146.3,18.60403123]
["bitfinex","SOLUSD",1741217226317,0.033,146.31,146.3,11.76883123]
["bitfinex","SOLUSD",1741217226524,0.033,146.31,146.3,312.0]
["bitfinex","SOLUSD",1741217227025,0.033,146.31,146.3,323.76883123]
["bitfinex","SOLUSD",1741217227325,0.033,146.31,146.3,330.7461928]
["bitfinex","SOLUSD",1741217228030,0.033,146.31,146.3,312.0]
["bitfinex","SOLUSD",1741217229395,0.033,146.31,146.3,318.8352]
["bitfinex","SOLUSD",1741217229601,0.033,146.31,146.3,18.60403123]
["bitfinex","SOLUSD",1741217230218,0.033,146.31,146.3,18.7461928]
["bitfinex","SOLUSD",1741217232626,0.033,146.31,146.3,330.7461928]
["bitfinex","SOLUSD",1741217235409,0.033,146.31,146.3,318.97736157]
["bitfinex","SOLUSD",1741217236510,0.033,146.31,146.3,330.7461928]
["bitfinex","SOLUSD",1741217238527,0.033,146.31,146.3,312.0]
["bitfinex","SOLUSD",1741217238710,0.033,146.31,146.3,318.8352]
["bitfinex","SOLUSD",1741217239209,0.033,146.31,146.3,330.60403123]
["bitfinex","SOLUSD",1741217240108,0.033,146.31,146.3,312.0]
["bitfinex","SOLUSD",1741217240737,0.033,146.31,146.3,318.8352]
["bitfinex","SOLUSD",1741217241112,0.033,146.31,146.3,330.60403123]
["bitfinex","SOLUSD",1741217241732,0.033,146.31,146.3,330.7461928]
["bitfinex","SOLUSD",1741217243033,0.033,146.31,146.28,11.79883123]
["bitfinex","SOLUSD",1741217243223,0.033,146.31,146.28,0.03]
["bitfinex","SOLUSD",1741217245433,0.033,146.31,146.28,6.866]
["bitfinex","SOLUSD",1741217246111,0.033,146.31,146.28,318.866]
["bitfinex","SOLUSD",1741217246310,0.033,146.31,146.28,312.03]
["bitfinex","SOLUSD",1741217246820,0.033,146.31,146.28,0.03]
["bitfinex","SOLUSD",1741217252147,18.64964886,146.3,146.28,0.03]
["bitfinex","SOLUSD",1741217254755,21.68922555,146.29,146.21,0.03]
["bitfinex","SOLUSD",1741217255059,18.64964886,146.28,146.21,0.03]
["bitfinex","SOLUSD",1741217255247,3.03957669,146.29,146.21,0.03]
["bitfinex","SOLUSD",1741217260863,6.42901789,146.29,146.21,0.03]
["bitfinex","SOLUSD",1741217264969,18.64964886,146.28,146.21,0.03]
["bitfinex","SOLUSD",1741217267767,1.44747669,146.27,146.21,0.03]
["bitfinex","SOLUSD",1741217268545,18.64964886,146.26,146.21,0.03]
["bitfinex","SOLUSD",1741217268746,18.64964886,146.24,146.21,0.03]
["bitfinex","SOLUSD",1741217269167,20.09712555,146.28,146.21,0.03]
["bitfinex","SOLUSD",1741217269972,31.03981236,146.28,146.21,0.03]
["bitfinex","SOLUSD",1741217270155,18.64964886,146.26,146.21,0.03]
["bitfinex","SOLUSD",1741217270356,18.64964886,146.24,146.21,0.03]
["bitfinex","SOLUSD",1741217270555,1.44747669,146.23,146.21,0.03]
["bitfinex","SOLUSD",1741217270973,18.64964886,146.22,146.21,0.03]
["bitfinex","SOLUSD",1741217271579,2.99007669,146.24,146.21,0.03]
["bitfinex","SOLUSD",1741217272067,18.64964886,146.23,146.21,0.03]
["bitfinex","SOLUSD",1741217277359,20.09712555,146.22,146.21,0.03]
["bitfinex","SOLUSD",1741217279095,18.64964886,146.22,146.21,0.03]
["bitfinex","SOLUSD",1741217280175,20.09712555,146.22,146.21,0.03]
["bitfinex","SOLUSD",1741217280573,18.64964886,146.22,146.21,0.03]
["bitfinex","SOLUSD",1741217281977,18.64964886,146.22,146.15,14.691]
["bitfinex","SOLUSD",1741217282279,82.24747669,146.23,146.15,95.991]
["bitfinex","SOLUSD",1741217282478,18.64964886,146.22,146.15,95.991]
["bitfinex","SOLUSD",1741217283783,18.64964886,146.22,146.15,407.991]
["bitfinex","SOLUSD",1741217284382,18.64964886,146.22,146.21,0.03]
["bitfinex","SOLUSD",1741217291999,18.64964886,146.22,146.13,0.03]
["bitfinex","SOLUSD",1741217292171,18.64964886,146.2,146.13,0.03]
["bitfinex","SOLUSD",1741217292372,1.44747669,146.19,146.13,0.03]
["bitfinex","SOLUSD",1741217292600,82.24747669,146.19,146.13,0.03]
["bitfinex","SOLUSD",1741217293491,80.8,146.19,146.13,0.03]
["bitfinex","SOLUSD",1741217294197,18.64964886,146.18,146.13,11.79883123]
["bitfinex","SOLUSD",1741217294887,80.8,146.19,146.14,6.8427]
["bitfinex","SOLUSD",1741217295195,80.8,146.19,146.13,323.79883123]
["bitfinex","SOLUSD",1741217295387,80.8,146.19,146.13,318.873]
["bitfinex","SOLUSD",1741217296097,80.8,146.19,146.13,330.64183123]
["bitfinex","SOLUSD",1741217296812,80.8,146.19,146.13,318.873]
["bitfinex","SOLUSD",1741217296976,80.8,146.19,146.13,0.03]
["bitfinex","SOLUSD",1741217298411,18.64964886,146.2,146.13,0.03]
["bitfinex","SOLUSD",1741217302209,18.64964886,146.2,146.14,6.8427]
["bitfinex","SOLUSD",1741217305121,18.64964886,146.2,146.14,318.8427]
["bitfinex","SOLUSD",1741217306614,18.64964886,146.2,146.14,6.8427]
["bitfinex","SOLUSD",1741217309690,18.64964886,146.2,146.14,318.8427]
["bitfinex","SOLUSD",1741217309891,18.64964886,146.2,146.14,6.8427]
["bitfinex","SOLUSD",1741217310215,0.033,146.21,146.15,6.6012]
["bitfinex","SOLUSD",1741217310522,0.033,146.21,146.16,13.34663123]
["bitfinex","SOLUSD",1741217310690,0.033,146.21,146.16,94.64663123]
["bitfinex","SOLUSD",1741217310890,0.033,146.21,146.16,82.8778]
["bitfinex","SOLUSD",1741217311628,0.033,146.21,146.16,89.7193]
["bitfinex","SOLUSD",1741217312132,0.033,146.21,146.16,101.48813123]
["bitfinex","SOLUSD",1741217312830,0.033,146.21,146.16,94.64663123]
["bitfinex","SOLUSD",1741217313035,0.033,146.21,146.16,394.8778]
["bitfinex","SOLUSD",1741217313331,0.033,146.21,146.16,89.7195]
["bitfinex","SOLUSD",1741217313739,0.033,146.21,146.16,101.48833123]
["bitfinex","SOLUSD",1741217314230,0.033,146.21,146.17,11.76883123]
["bitfinex","SOLUSD",1741217315033,0.033,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1741217315734,0.033,146.21,146.17,6.8411]
["bitfinex","SOLUSD",1741217316102,0.033,146.21,146.17,18.60993123]
["bitfinex","SOLUSD",1741217318828,0.033,146.21,146.17,11.76883123]
["bitfinex","SOLUSD",1741217319531,0.033,146.21,146.16,94.64663123]
["bitfinex","SOLUSD",1741217319702,0.033,146.21,146.16,101.48843123]
["bitfinex","SOLUSD",1741217320106,0.033,146.21,146.17,11.76883123]
["bitfinex","SOLUSD",1741217321120,0.033,146.21,146.17,18.60983123]
["bitfinex","SOLUSD",1741217325120,0.033,146.21,146.17,99.90983123]
["bitfinex","SOLUSD",1741217327548,0.033,146.21,146.18,11.76883123]
["bitfinex","SOLUSD",1741217327728,0.033,146.21,146.19,6.8404]
["bitfinex","SOLUSD",1741217328549,0.033,146.21,146.2,18.35793123]
["bitfinex","SOLUSD",1741217328854,0.033,146.21,146.2,20.00123123]
["bitfinex","SOLUSD",1741217329542,0.033,146.21,146.2,26.84113123]
["bitfinex","SOLUSD",1741217330122,0.033,146.21,146.2,108.2832928]
["bitfinex","SOLUSD",1741217330449,0.033,146.22,146.21,0.14216157]
["bitfinex","SOLUSD",1741217330630,0.033,146.22,146.21,13.34661747]
["bitfinex","SOLUSD",1741217330835,0.033,146.22,146.21,20.18601747]
["bitfinex","SOLUSD",1741217331049,0.033,146.22,146.21,332.18601747]
["bitfinex","SOLUSD",1741217331251,0.033,146.22,146.21,330.7503928]
["bitfinex","SOLUSD",1741217333354,0.033,146.22,146.21,323.76883123]
["bitfinex","SOLUSD",1741217333534,0.033,146.22,146.21,11.76883123]
["bitfinex","SOLUSD",1741217334044,0.033,146.22,146.21,93.06883123]
["bitfinex","SOLUSD",1741217335155,0.033,146.22,146.21,99.90823123]
["bitfinex","SOLUSD",1741217336652,0.033,146.22,146.21,411.90823123]
["bitfinex","SOLUSD",1741217339853,0.033,146.22,146.21,99.90823123]
["bitfinex","SOLUSD",1741217340528,0.033,146.22,146.21,101.34392911]
["bitfinex","SOLUSD",1741217340727,0.033,146.22,146.21,99.90823123]
["bitfinex","SOLUSD",1741217342865,0.033,146.22,146.21,411.90823123]
["bitfinex","SOLUSD",1741217346163,0.033,146.22,146.21,546.5503928]
["bitfinex","SOLUSD",1741217346369,0.0001,146.22,146.21,253.20004166]
["bitfinex","SOLUSD",1741217346742,0.0001,146.22,146.21,253.62652637]
["bitfinex","SOLUSD",1741217347240,0.0001,146.22,146.21,253.20004166]
["bitfinex","SOLUSD",1741217348338,0.033,146.28,146.24,20.0]
["bitfinex","SOLUSD",1741217348543,0.033,146.28,146.26,11.76883123]
["bitfinex","SOLUSD",1741217349256,0.033,146.28,146.26,323.76883123]
["bitfinex","SOLUSD",1741217349560,0.033,146.28,146.24,215.8]
["bitfinex","SOLUSD",1741217349744,0.033,146.28,146.24,227.56883123]
["bitfinex","SOLUSD",1741217350752,0.033,146.28,146.24,215.8]
["bitfinex","SOLUSD",1741217351877,0.033,146.28,146.24,81.3]
["bitfinex","SOLUSD",1741217352383,0.033,146.28,146.21,215.8]
["bitfinex","SOLUSD",1741217352556,0.033,146.28,146.21,93.06883123]
["bitfinex","SOLUSD",1741217352958,0.033,146.28,146.21,99.90823123]
["bitfinex","SOLUSD",1741217355148,0.033,146.28,146.21,93.06883123]
["bitfinex","SOLUSD",1741217355350,0.033,146.28,146.21,81.3]
["bitfinex","SOLUSD",1741217356872,0.033,146.28,146.21,81.33]
["bitfinex","SOLUSD",1741217357575,0.033,146.28,146.21,99.93803123]
["bitfinex","SOLUSD",1741217358769,0.033,146.28,146.21,81.33]
["bitfinex","SOLUSD",1741217360049,1.48047669,146.28,146.21,81.33]
["bitfinex","SOLUSD",1741217360251,18.64964886,146.26,146.21,81.33]
["bitfinex","SOLUSD",1741217361352,18.64964886,146.26,146.21,0.03]
["bitfinex","SOLUSD",1741217369396,18.64964886,146.26,146.21,312.03]
["bitfinex","SOLUSD",1741217369901,18.64964886,146.26,146.21,318.8694]
["bitfinex","SOLUSD",1741217371299,18.64964886,146.26,146.21,312.03]
["bitfinex","SOLUSD",1741217372315,18.64964886,146.26,146.21,6.8694]
["bitfinex","SOLUSD",1741217372704,18.64964886,146.26,146.21,0.03]
["bitfinex","SOLUSD",1741217381310,18.64964886,146.26,146.21,318.8692]
["bitfinex","SOLUSD",1741217381608,18.64964886,146.26,146.21,6.8692]
["bitfinex","SOLUSD",1741217383316,1.5347,146.27,146.21,18.63803123]
["bitfinex","SOLUSD",1741217384612,1.5347,146.27,146.21,411.93803123]
["bitfinex","SOLUSD",1741217387726,18.64964886,146.26,146.21,393.33]
["bitfinex","SOLUSD",1741217389616,18.64964886,146.26,146.21,81.33]
["bitfinex","SOLUSD",1741217393632,18.64964886,146.26,146.21,81.33]
["bitfinex","SOLUSD",1741217396433,18.64964886,146.26,146.21,0.03]
["bitfinex","SOLUSD",1741217397013,18.64964886,146.26,146.21,11.79883123]
["bitfinex","SOLUSD",1741217397739,18.64964886,146.26,146.21,323.79883123]
["bitfinex","SOLUSD",1741217399044,18.64964886,146.26,146.21,0.03]
["bitfinex","SOLUSD",1741217400838,18.64964886,146.26,146.21,6.8693]
["bitfinex","SOLUSD",1741217401712,18.64964886,146.26,146.21,0.03]
["bitfinex","SOLUSD",1741217403340,29.36192841,146.26,146.21,0.03]
["bitfinex","SOLUSD",1741217404551,10.71227955,146.26,146.21,93.09883123]
["bitfinex","SOLUSD",1741217404732,10.71227955,146.26,146.23,11.76883123]
["bitfinex","SOLUSD",1741217405048,26.12465606,146.27,146.23,11.76883123]
["bitfinex","SOLUSD",1741217405353,10.74527955,146.27,146.23,11.76883123]
["bitfinex","SOLUSD",1741217405717,0.033,146.26,146.24,6.838]
["bitfinex","SOLUSD",1741217406038,0.033,146.26,146.23,93.06883123]
["bitfinex","SOLUSD",1741217406221,0.033,146.26,146.23,99.90713123]
["bitfinex","SOLUSD",1741217409249,0.033,146.26,146.24,18.60643123]
["bitfinex","SOLUSD",1741217409453,0.033,146.26,146.23,81.3]
["bitfinex","SOLUSD",1741217411460,0.033,146.26,146.21,99.93803123]
["bitfinex","SOLUSD",1741217411864,0.033,146.26,146.21,93.09883123]
["bitfinex","SOLUSD",1741217412235,0.033,146.26,146.22,11.26883123]
["bitfinex","SOLUSD",1741217412664,0.033,146.26,146.23,11.76883123]
["bitfinex","SOLUSD",1741217412856,0.033,146.26,146.24,11.76883123]
["bitfinex","SOLUSD",1741217413567,0.033,146.26,146.24,18.60683123]
["bitfinex","SOLUSD",1741217413867,0.033,146.26,146.23,18.60713123]
["bitfinex","SOLUSD",1741217414443,0.033,146.26,146.23,11.76883123]
["bitfinex","SOLUSD",1741217414845,0.033,146.26,146.23,18.60723123]
["bitfinex","SOLUSD",1741217415145,0.033,146.26,146.24,11.76883123]
["bitfinex","SOLUSD",1741217416265,0.033,146.26,146.23,11.76883123]
["bitfinex","SOLUSD",1741217416976,0.033,146.26,146.23,323.76883123]
["bitfinex","SOLUSD",1741217417368,0.033,146.26,146.25,11.76883123]
["bitfinex","SOLUSD",1741217418849,0.033,146.26,146.25,234.40643123]
["bitfinex","SOLUSD",1741217419170,0.033,146.26,146.25,227.56883123]
["bitfinex","SOLUSD",1741217419890,0.033,146.26,146.25,234.40643123]
["bitfinex","SOLUSD",1741217421062,0.033,146.26,146.25,227.56883123]
["bitfinex","SOLUSD",1741217422886,0.033,146.26,146.25,81.3]
["bitfinex","SOLUSD",1741217423252,0.033,146.26,146.22,11.76883123]
["bitfinex","SOLUSD",1741217423670,0.033,146.26,146.22,18.60763123]
["bitfinex","SOLUSD",1741217423882,0.033,146.26,146.22,11.76883123]
["bitfinex","SOLUSD",1741217424183,0.033,146.26,146.22,81.3]
["bitfinex","SOLUSD",1741217426273,0.033,146.26,146.22,80.3]
["bitfinex","SOLUSD",1741217426479,0.033,146.26,146.23,11.76883123]
["bitfinex","SOLUSD",1741217428781,0.033,146.26,146.25,18.60643123]
["bitfinex","SOLUSD",1741217429780,0.033,146.26,146.23,214.8]
["bitfinex","SOLUSD",1741217431167,0.033,146.26,146.23,80.3]
["bitfinex","SOLUSD",1741217431362,0.033,146.26,146.22,11.79883123]
["bitfinex","SOLUSD",1741217431573,0.033,146.26,146.25,11.76883123]
["bitfinex","SOLUSD",1741217432970,0.033,146.26,146.25,18.60643123]
["bitfinex","SOLUSD",1741217438174,0.033,146.26,146.25,226.56883123]
["bitfinex","SOLUSD",1741217438668,0.033,146.26,146.25,214.8]
["bitfinex","SOLUSD",1741217439193,0.033,146.26,146.25,221.6376]
["bitfinex","SOLUSD",1741217440700,0.033,146.26,146.25,233.40643123]
["bitfinex","SOLUSD",1741217441667,0.033,146.26,146.25,545.40643123]
["bitfinex","SOLUSD",1741217441997,0.033,146.26,146.25,411.0485928]
["bitfinex","SOLUSD",1741217442204,0.033,146.26,146.25,99.0485928]
["bitfinex","SOLUSD",1741217442510,0.033,146.26,146.25,100.48372921]
["bitfinex","SOLUSD",1741217444494,0.033,146.26,146.25,81.73513641]
["bitfinex","SOLUSD",1741217444791,0.033,146.26,146.25,92.06883123]
["bitfinex","SOLUSD",1741217445006,0.033,146.26,146.25,100.48397087]
["bitfinex","SOLUSD",1741217445172,0.033,146.26,146.25,412.48397087]
["bitfinex","SOLUSD",1741217445377,0.033,146.26,146.25,411.0485928]
["bitfinex","SOLUSD",1741217446504,0.033,146.26,146.25,538.7109928]
["bitfinex","SOLUSD",1741217447191,0.033,146.26,146.25,545.5485928]
["bitfinex","SOLUSD",1741217451285,0.033,146.26,146.25,538.7109928]
["bitfinex","SOLUSD",1741217451986,0.033,146.26,146.25,538.56883123]
["bitfinex","SOLUSD",1741217452182,0.033,146.26,146.25,226.56883123]
["bitfinex","SOLUSD",1741217453884,0.033,146.26,146.25,233.40643123]
["bitfinex","SOLUSD",1741217454293,0.033,146.26,146.25,221.6376]
["bitfinex","SOLUSD",1741217454496,0.033,146.26,146.25,233.40643123]
["bitfinex","SOLUSD",1741217455211,0.033,146.26,146.25,545.40643123]
["bitfinex","SOLUSD",1741217455920,0.033,146.26,146.25,410.90643123]
["bitfinex","SOLUSD",1741217458199,0.033,146.26,146.25,98.90643123]
["bitfinex","SOLUSD",1741217461109,0.033,146.26,146.25,404.06883123]
["bitfinex","SOLUSD",1741217461419,0.033,146.26,146.25,80.3]
["bitfinex","SOLUSD",1741217465646,0.033,146.26,146.23,80.3]
["bitfinex","SOLUSD",1741217465852,0.033,146.26,146.22,11.79883123]
["bitfinex","SOLUSD",1741217466353,0.033,146.26,146.22,18.63773123]
["bitfinex","SOLUSD",1741217466527,0.033,146.26,146.23,11.76883123]
["bitfinex","SOLUSD",1741217467543,0.033,146.26,146.24,11.76883123]
["bitfinex","SOLUSD",1741217468042,0.033,146.26,146.23,18.60693123]
["bitfinex","SOLUSD",1741217468543,0.033,146.26,146.23,18.60723123]
["bitfinex","SOLUSD",1741217468847,0.033,146.26,146.23,11.76883123]
["bitfinex","SOLUSD",1741217469041,0.033,146.26,146.22,11.79883123]
["bitfinex","SOLUSD",1741217469551,0.033,146.26,146.22,18.63773123]
["bitfinex","SOLUSD",1741217469845,0.033,146.26,146.24,11.76883123]
["bitfinex","SOLUSD",1741217470348,0.033,146.26,146.22,11.79883123]
["bitfinex","SOLUSD",1741217470727,0.033,146.26,146.23,11.76883123]
["bitfinex","SOLUSD",1741217471032,0.033,146.26,146.24,11.76883123]
["bitfinex","SOLUSD",1741217471527,0.033,146.26,146.23,11.76883123]
["bitfinex","SOLUSD",1741217471728,0.033,146.26,146.22,80.33]
["bitfinex","SOLUSD",1741217472151,18.68264886,146.26,146.22,80.33]
["bitfinex","SOLUSD",1741217473927,0.033,146.26,146.22,80.33]
["bitfinex","SOLUSD",1741217474551,0.033,146.26,146.22,92.09883123]
["bitfinex","SOLUSD",1741217476051,0.033,146.26,146.22,80.33]
["bitfinex","SOLUSD",1741217476246,18.68264886,146.26,146.22,80.33]
["bitfinex","SOLUSD",1741217476658,18.68264886,146.26,146.22,0.03]
["bitfinex","SOLUSD",1741217477948,18.68264886,146.26,146.22,6.8688]
["bitfinex","SOLUSD",1741217479262,18.68264886,146.26,146.22,0.03]
["bitfinex","SOLUSD",1741217488259,0.033,146.26,146.22,0.03]
["bitfinex","SOLUSD",1741217488458,0.033,146.26,146.22,11.79883123]
["bitfinex","SOLUSD",1741217488661,0.033,146.26,146.22,92.09883123]
["bitfinex","SOLUSD",1741217490369,0.033,146.26,146.22,98.93763123]
["bitfinex","SOLUSD",1741217491067,0.033,146.26,146.22,87.1688]
["bitfinex","SOLUSD",1741217491477,0.033,146.26,146.22,399.1688]
["bitfinex","SOLUSD",1741217491775,0.033,146.26,146.22,410.93763123]
["bitfinex","SOLUSD",1741217492177,0.033,146.26,146.24,11.76883123]
["bitfinex","SOLUSD",1741217492378,0.033,146.26,146.25,11.76883123]
["bitfinex","SOLUSD",1741217492886,0.033,146.26,146.23,1.43551248]
["bitfinex","SOLUSD",1741217493082,0.033,146.26,146.24,11.76883123]
["bitfinex","SOLUSD",1741217493380,0.033,146.26,146.25,11.76883123]
["bitfinex","SOLUSD",1741217494496,0.033,146.26,146.25,98.90643123]
["bitfinex","SOLUSD",1741217495679,0.033,146.26,146.25,411.0485928]
["bitfinex","SOLUSD",1741217495892,0.033,146.26,146.25,545.5485928]
["bitfinex","SOLUSD",1741217496057,0.033,146.26,146.25,239.5285928]
["bitfinex","SOLUSD",1741217496457,0.033,146.26,146.25,258.60472637]
["bitfinex","SOLUSD",1741217496676,0.033,146.27,146.26,19.21829514]
["bitfinex","SOLUSD",1741217496881,0.033,146.27,146.26,34.00019458]
["bitfinex","SOLUSD",1741217497894,0.033,146.27,146.26,255.63729458]
["bitfinex","SOLUSD",1741217498072,0.033,146.28,146.26,254.20232637]
["bitfinex","SOLUSD",1741217498276,0.033,146.31,146.3,20.14216157]
["bitfinex","SOLUSD",1741217498481,0.033,146.31,146.3,253.1122928]
["bitfinex","SOLUSD",1741217499089,0.033,146.31,146.3,565.1122928]
["bitfinex","SOLUSD",1741217499293,0.033,146.31,146.3,571.9474928]
["bitfinex","SOLUSD",1741217500671,0.033,146.31,146.3,553.34346157]
["bitfinex","SOLUSD",1741217500996,0.033,146.31,146.3,571.9474928]
["bitfinex","SOLUSD",1741217501413,0.033,146.31,146.3,564.97013123]
["bitfinex","SOLUSD",1741217501596,0.033,146.31,146.3,80.3]
["bitfinex","SOLUSD",1741217501770,0.033,146.31,146.27,80.3]
["bitfinex","SOLUSD",1741217502198,0.033,146.31,146.28,11.76883123]
["bitfinex","SOLUSD",1741217502703,0.033,146.31,146.28,18.60483123]
["bitfinex","SOLUSD",1741217503985,0.033,146.31,146.28,11.76883123]
["bitfinex","SOLUSD",1741217504185,0.033,146.31,146.27,80.3]
["bitfinex","SOLUSD",1741217504502,0.033,146.31,146.27,392.3]
["bitfinex","SOLUSD",1741217505077,0.033,146.31,146.27,399.1366]
["bitfinex","SOLUSD",1741217505704,0.033,146.31,146.27,392.3]
["bitfinex","SOLUSD",1741217507404,0.033,146.31,146.27,80.3]
["bitfinex","SOLUSD",1741217512207,0.033,146.31,146.27,92.06883123]
["bitfinex","SOLUSD",1741217512907,0.033,146.31,146.27,80.3]
["bitfinex","SOLUSD",1741217514293,0.033,146.31,146.27,80.33]
["bitfinex","SOLUSD",1741217518889,0.033,146.31,146.27,87.1664]
["bitfinex","SOLUSD",1741217521420,0.033,146.31,146.27,399.1664]
["bitfinex","SOLUSD",1741217521808,0.033,146.31,146.29,11.9109928]
["bitfinex","SOLUSD",1741217522007,0.033,146.31,146.3,11.76883123]
["bitfinex","SOLUSD",1741217522318,0.033,146.31,146.3,80.3]
["bitfinex","SOLUSD",1741217522618,0.033,146.31,146.3,87.1352]
["bitfinex","SOLUSD",1741217522991,0.033,146.31,146.3,100.48108038]
["bitfinex","SOLUSD",1741217523223,0.0001,146.31,146.3,261.14442924]
["bitfinex","SOLUSD",1741217523424,0.0001,146.31,146.3,259.70954166]
["bitfinex","SOLUSD",1741217524101,0.033,146.33,146.32,36.96914166]
["bitfinex","SOLUSD",1741217524421,0.033,146.33,146.32,38.40345533]
["bitfinex","SOLUSD",1741217525008,0.033,146.33,146.32,81.73431367]
["bitfinex","SOLUSD",1741217525321,0.033,146.33,146.32,405.64530647]
["bitfinex","SOLUSD",1741217525524,0.033,146.33,146.32,557.36064166]
["bitfinex","SOLUSD",1741217525826,0.033,146.33,146.32,245.36064166]
["bitfinex","SOLUSD",1741217525997,0.033,146.33,146.32,226.7109928]
["bitfinex","SOLUSD",1741217527426,0.033,146.33,146.32,233.5452928]
["bitfinex","SOLUSD",1741217528627,0.033,146.33,146.32,538.7109928]
["bitfinex","SOLUSD",1741217528803,0.033,146.33,146.32,538.56883123]
["bitfinex","SOLUSD",1741217530233,0.033,146.33,146.32,404.06883123]
["bitfinex","SOLUSD",1741217531534,0.033,146.33,146.32,526.8]
["bitfinex","SOLUSD",1741217531724,0.033,146.33,146.32,214.8]
["bitfinex","SOLUSD",1741217532834,0.033,146.33,146.32,233.5452928]
["bitfinex","SOLUSD",1741217534032,0.033,146.33,146.32,252.19494166]
["bitfinex","SOLUSD",1741217534833,0.033,146.33,146.32,564.19494166]
["bitfinex","SOLUSD",1741217535027,0.033,146.33,146.32,566.27232637]
["bitfinex","SOLUSD",1741217536030,0.033,146.33,146.32,565.84584166]
["bitfinex","SOLUSD",1741217536539,0.033,146.33,146.32,547.1961928]
["bitfinex","SOLUSD",1741217536722,0.033,146.33,146.32,545.5452928]
["bitfinex","SOLUSD",1741217539023,0.033,146.33,146.32,526.8]
["bitfinex","SOLUSD",1741217539331,0.033,146.33,146.32,214.8]
["bitfinex","SOLUSD",1741217541615,0.033,146.33,146.32,221.6343]
["bitfinex","SOLUSD",1741217541815,0.033,146.33,146.32,233.40313123]
["bitfinex","SOLUSD",1741217542149,0.033,146.33,146.32,545.40313123]
["bitfinex","SOLUSD",1741217542322,0.033,146.33,146.32,545.5452928]
["bitfinex","SOLUSD",1741217545624,0.033,146.33,146.32,233.5452928]
["bitfinex","SOLUSD",1741217546847,0.033,146.36,146.35,20.0]
["bitfinex","SOLUSD",1741217547146,0.033,146.36,146.35,112.06883123]
["bitfinex","SOLUSD",1741217548150,0.0001,146.36,146.35,147.36173208]
["bitfinex","SOLUSD",1741217548351,0.033,146.41,146.39,38.79181043]
["bitfinex","SOLUSD",1741217548553,0.033,146.41,146.39,254.10469986]
["bitfinex","SOLUSD",1741217548719,0.033,146.41,146.39,564.6709928]
["bitfinex","SOLUSD",1741217549343,0.033,146.41,146.39,571.5019928]
["bitfinex","SOLUSD",1741217550337,0.033,146.41,146.39,590.15164166]
["bitfinex","SOLUSD",1741217550645,0.033,146.41,146.39,597.16577957]
["bitfinex","SOLUSD",1741217550844,0.033,146.41,146.39,578.089646]
["bitfinex","SOLUSD",1741217551478,0.033,146.41,146.39,571.258646]
["bitfinex","SOLUSD",1741217551650,0.033,146.41,146.39,571.11648443]
["bitfinex","SOLUSD",1741217552871,0.033,146.41,146.39,577.94748443]
["bitfinex","SOLUSD",1741217553065,0.033,146.41,146.39,571.11648443]
["bitfinex","SOLUSD",1741217553271,0.033,146.41,146.39,578.089646]
["bitfinex","SOLUSD",1741217554167,0.033,146.41,146.39,526.8]
["bitfinex","SOLUSD",1741217554352,0.033,146.41,146.39,233.15648443]
["bitfinex","SOLUSD",1741217556570,0.033,146.41,146.39,80.3]
["bitfinex","SOLUSD",1741217556772,0.033,146.41,146.35,214.8]
["bitfinex","SOLUSD",1741217556986,0.033,146.41,146.35,80.3]
["bitfinex","SOLUSD",1741217557153,0.033,146.41,146.36,18.35648443]
["bitfinex","SOLUSD",1741217557355,0.033,146.41,146.37,18.35648443]
["bitfinex","SOLUSD",1741217557553,0.033,146.41,146.37,19.79062629]
["bitfinex","SOLUSD",1741217558369,0.033,146.41,146.36,312.0]
["bitfinex","SOLUSD",1741217559274,0.033,146.41,146.35,80.3]
["bitfinex","SOLUSD",1741217561576,18.68264886,146.41,146.35,80.3]
["bitfinex","SOLUSD",1741217563155,18.68264886,146.41,146.36,0.03]
["bitfinex","SOLUSD",1741217564278,0.033,146.41,146.36,18.38648443]
["bitfinex","SOLUSD",1741217564484,0.033,146.41,146.37,18.35648443]
["bitfinex","SOLUSD",1741217564971,0.033,146.41,146.38,18.35648443]
["bitfinex","SOLUSD",1741217565167,0.033,146.41,146.38,98.65648443]
["bitfinex","SOLUSD",1741217565562,0.033,146.41,146.39,19.93266176]
["bitfinex","SOLUSD",1741217565880,0.033,146.41,146.4,0.56864628]
["bitfinex","SOLUSD",1741217566086,14.87412123,146.47,146.46,20.56864628]
["bitfinex","SOLUSD",1741217566261,5.32910929,146.47,146.46,280.02214539]
["bitfinex","SOLUSD",1741217566458,10.79233719,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1741217566663,10.79233719,146.48,146.47,25.89161053]
["bitfinex","SOLUSD",1741217567082,10.79233719,146.48,146.47,32.71891053]
["bitfinex","SOLUSD",1741217567383,10.79233719,146.48,146.47,317.96]
["bitfinex","SOLUSD",1741217567582,10.79233719,146.48,146.47,336.31648443]
["bitfinex","SOLUSD",1741217569876,0.033,146.48,146.47,336.31648443]
["bitfinex","SOLUSD",1741217570399,0.033,146.48,146.47,24.31648443]
["bitfinex","SOLUSD",1741217571876,0.033,146.48,146.47,104.61648443]
["bitfinex","SOLUSD",1741217572074,0.033,146.48,146.47,86.26]
["bitfinex","SOLUSD",1741217572567,0.033,146.48,146.47,104.61648443]
["bitfinex","SOLUSD",1741217572963,0.033,146.48,146.47,86.26]
["bitfinex","SOLUSD",1741217573281,0.033,146.48,146.47,398.26]
["bitfinex","SOLUSD",1741217573681,0.033,146.48,146.47,86.26]
["bitfinex","SOLUSD",1741217575480,0.033,146.48,146.47,86.29]
["bitfinex","SOLUSD",1741217576103,0.033,146.48,146.47,80.33]
["bitfinex","SOLUSD",1741217576698,0.033,146.48,146.47,0.03]
["bitfinex","SOLUSD",1741217581496,18.68264886,146.48,146.47,0.03]
["bitfinex","SOLUSD",1741217584610,18.68264886,146.48,146.4,337.18688443]
["bitfinex","SOLUSD",1741217584917,18.68264886,146.48,146.4,392.3]
["bitfinex","SOLUSD",1741217585919,18.68264886,146.48,146.4,399.1305]
["bitfinex","SOLUSD",1741217586220,18.68264886,146.48,146.4,392.3]
["bitfinex","SOLUSD",1741217586825,18.68264886,146.48,146.4,80.3]
["bitfinex","SOLUSD",1741217587729,18.68264886,146.48,146.4,80.33]
["bitfinex","SOLUSD",1741217589124,18.68264886,146.48,146.4,87.1605]
["bitfinex","SOLUSD",1741217589507,18.68264886,146.48,146.4,98.68648443]
["bitfinex","SOLUSD",1741217589713,18.68264886,146.48,146.4,80.33]
["bitfinex","SOLUSD",1741217589907,18.68264886,146.48,146.4,392.33]
["bitfinex","SOLUSD",1741217591922,0.033,146.48,146.4,417.51698443]
["bitfinex","SOLUSD",1741217592129,0.033,146.48,146.42,18.35648443]
["bitfinex","SOLUSD",1741217592422,18.68264886,146.48,146.4,80.33]
["bitfinex","SOLUSD",1741217593127,0.033,146.48,146.47,31.89504067]
["bitfinex","SOLUSD",1741217593311,0.033,146.48,146.47,246.69504067]
["bitfinex","SOLUSD",1741217593517,0.033,146.48,146.47,214.8]
["bitfinex","SOLUSD",1741217593711,0.033,146.48,146.47,80.3]
["bitfinex","SOLUSD",1741217594925,0.033,146.48,146.47,105.47687389]
["bitfinex","SOLUSD",1741217595130,0.033,146.48,146.47,417.47687389]
["bitfinex","SOLUSD",1741217597129,0.033,146.48,146.47,80.3]
["bitfinex","SOLUSD",1741217598710,0.033,146.48,146.47,105.47687389]
["bitfinex","SOLUSD",1741217599703,0.033,146.48,146.47,105.50687389]
["bitfinex","SOLUSD",1741217600132,0.033,146.48,146.47,417.50687389]
["bitfinex","SOLUSD",1741217601626,0.0001,146.48,146.47,552.14903546]
["bitfinex","SOLUSD",1741217601933,0.0001,146.48,146.47,241.78313546]
["bitfinex","SOLUSD",1741217604737,0.0001,146.48,146.47,553.78313546]
["bitfinex","SOLUSD",1741217607041,0.0001,146.48,146.47,572.85926903]
["bitfinex","SOLUSD",1741217608846,0.0001,146.48,146.47,591.20884292]
["bitfinex","SOLUSD",1741217609021,0.0001,146.48,146.47,572.85926903]
["bitfinex","SOLUSD",1741217609719,0.0001,146.48,146.47,597.29924292]
["bitfinex","SOLUSD",1741217609919,0.033,146.55,146.51,20.14216157]
["bitfinex","SOLUSD",1741217610130,0.033,146.55,146.54,18.49173546]
["bitfinex","SOLUSD",1741217610330,0.033,146.55,146.54,125.50186903]
["bitfinex","SOLUSD",1741217610640,0.0001,146.55,146.54,126.93399688]
["bitfinex","SOLUSD",1741217610821,0.0001,146.55,146.54,107.85786331]
["bitfinex","SOLUSD",1741217611642,0.0001,146.55,146.54,249.18186331]
["bitfinex","SOLUSD",1741217611843,0.0001,146.55,146.54,247.74973546]
["bitfinex","SOLUSD",1741217612217,0.0001,146.55,146.54,266.39938432]
["bitfinex","SOLUSD",1741217612735,10.75933719,146.68,146.59,20.14216157]
["bitfinex","SOLUSD",1741217612946,10.75933719,146.68,146.62,18.34957389]
["bitfinex","SOLUSD",1741217613150,10.75933719,146.68,146.62,98.64947389]
["bitfinex","SOLUSD",1741217613333,10.75933719,146.68,146.62,234.72330265]
["bitfinex","SOLUSD",1741217613529,10.75933719,146.68,146.62,233.29163546]
["bitfinex","SOLUSD",1741217613757,10.75933719,146.68,146.62,214.7999]
["bitfinex","SOLUSD",1741217613919,10.75933719,146.68,146.62,80.2999]
["bitfinex","SOLUSD",1741217614622,10.75933719,146.68,146.61,86.2599]
["bitfinex","SOLUSD",1741217614824,18.64964886,146.67,146.61,86.2599]
["bitfinex","SOLUSD",1741217615025,99.44964886,146.67,146.56,233.14947389]
["bitfinex","SOLUSD",1741217615219,99.44964886,146.67,146.58,18.34957389]
["bitfinex","SOLUSD",1741217615434,99.44964886,146.67,146.59,18.34957389]
["bitfinex","SOLUSD",1741217615654,80.8,146.69,146.6,18.34957389]
["bitfinex","SOLUSD",1741217615820,18.64964886,146.68,146.59,80.2999]
["bitfinex","SOLUSD",1741217616026,18.64964886,146.68,146.59,100.08160135]
["bitfinex","SOLUSD",1741217616632,1.6315,146.7,146.62,18.34957389]
["bitfinex","SOLUSD",1741217616946,1.6315,146.7,146.62,98.64947389]
["bitfinex","SOLUSD",1741217617444,18.64964886,146.69,146.62,80.2999]
["bitfinex","SOLUSD",1741217619142,99.44964886,146.69,146.62,18.34957389]
["bitfinex","SOLUSD",1741217619540,99.44964886,146.69,146.6,80.2999]
["bitfinex","SOLUSD",1741217619750,106.01984886,146.69,146.6,80.2999]
["bitfinex","SOLUSD",1741217620763,99.44964886,146.69,146.62,18.34957389]
["bitfinex","SOLUSD",1741217620962,1.6315,146.7,146.62,234.72339164]
["bitfinex","SOLUSD",1741217621259,35.49564504,146.74,146.66,0.14216157]
["bitfinex","SOLUSD",1741217621552,35.49564504,146.74,146.67,18.34957389]
["bitfinex","SOLUSD",1741217621735,18.64964886,146.73,146.67,98.64947389]
["bitfinex","SOLUSD",1741217621939,18.64964886,146.73,146.67,80.2999]
["bitfinex","SOLUSD",1741217622256,8.1886,146.74,146.67,98.64947389]
["bitfinex","SOLUSD",1741217622956,8.1886,146.74,146.68,18.34957389]
["bitfinex","SOLUSD",1741217623255,1.6184,146.74,146.68,18.34957389]
["bitfinex","SOLUSD",1741217623458,18.64964886,146.76,146.69,18.34957389]
["bitfinex","SOLUSD",1741217623840,0.03,146.74,146.7,18.34957389]
["bitfinex","SOLUSD",1741217624225,0.03,146.74,146.71,18.34957389]
["bitfinex","SOLUSD",1741217624632,0.03,146.74,146.7,330.34957389]
["bitfinex","SOLUSD",1741217625151,0.03,146.74,146.73,18.34957389]
["bitfinex","SOLUSD",1741217625467,0.03,146.74,146.72,1.43063283]
["bitfinex","SOLUSD",1741217625771,0.03,146.74,146.73,18.34957389]
["bitfinex","SOLUSD",1741217627371,0.03,146.74,146.7,38.34957389]
["bitfinex","SOLUSD",1741217627667,0.03,146.74,146.67,86.9254]
["bitfinex","SOLUSD",1741217627865,0.03,146.74,146.68,18.49173546]
["bitfinex","SOLUSD",1741217628254,0.03,146.74,146.68,19.9228487]
["bitfinex","SOLUSD",1741217628848,0.03,146.74,146.68,18.34957389]
["bitfinex","SOLUSD",1741217629047,0.03,146.74,146.67,105.27497389]
["bitfinex","SOLUSD",1741217629353,0.03,146.74,146.68,18.34957389]
["bitfinex","SOLUSD",1741217630785,0.03,146.74,146.67,80.2999]
["bitfinex","SOLUSD",1741217633049,0.03,146.74,146.67,98.64947389]
["bitfinex","SOLUSD",1741217634268,0.03,146.74,146.67,80.2999]
["bitfinex","SOLUSD",1741217636586,0.03,146.74,146.67,98.64947389]
["bitfinex","SOLUSD",1741217636967,0.03,146.74,146.67,80.2999]
["bitfinex","SOLUSD",1741217638957,0.03,146.74,146.67,98.64947389]
["bitfinex","SOLUSD",1741217640076,0.03,146.74,146.67,80.2999]
["bitfinex","SOLUSD",1741217641779,0.03,146.74,146.64,18.34957389]
["bitfinex","SOLUSD",1741217641780,18.64964886,146.73,146.64,18.34957389]
["bitfinex","SOLUSD",1741217642071,99.44964886,146.73,146.64,80.2999]
["bitfinex","SOLUSD",1741217642271,80.8,146.73,146.64,80.2999]
["bitfinex","SOLUSD",1741217642496,18.64964886,146.72,146.64,80.2999]
["bitfinex","SOLUSD",1741217642894,18.64964886,146.72,146.64,98.64947389]
["bitfinex","SOLUSD",1741217643102,18.64964886,146.72,146.65,18.34957389]
["bitfinex","SOLUSD",1741217643301,18.64964886,146.72,146.64,98.64947389]
["bitfinex","SOLUSD",1741217643478,18.64964886,146.72,146.64,105.46877389]
["bitfinex","SOLUSD",1741217643679,18.64964886,146.72,146.64,98.64947389]
["bitfinex","SOLUSD",1741217643879,18.64964886,146.72,146.64,80.2999]
["bitfinex","SOLUSD",1741217645805,80.8,146.73,146.64,80.2999]
["bitfinex","SOLUSD",1741217646180,18.64964886,146.71,146.64,80.2999]
["bitfinex","SOLUSD",1741217649806,80.8,146.72,146.64,80.2999]
["bitfinex","SOLUSD",1741217650003,18.64964886,146.71,146.64,80.2999]
["bitfinex","SOLUSD",1741217650791,18.64964886,146.71,146.64,410.64947389]
["bitfinex","SOLUSD",1741217651298,18.46980369,146.71,146.64,392.2999]
["bitfinex","SOLUSD",1741217651806,1.5472,146.7,146.63,0.033]
["bitfinex","SOLUSD",1741217653609,18.64964886,146.69,146.63,0.033]
["bitfinex","SOLUSD",1741217654286,99.44964886,146.69,146.63,0.033]
["bitfinex","SOLUSD",1741217654786,18.64964886,146.67,146.63,0.033]
["bitfinex","SOLUSD",1741217654979,18.64964886,146.65,146.63,0.033]
["bitfinex","SOLUSD",1741217656399,82.24747669,146.69,146.63,0.033]
["bitfinex","SOLUSD",1741217656807,18.64964886,146.68,146.63,0.033]
["bitfinex","SOLUSD",1741217656994,1.44747669,146.67,146.63,0.033]
["bitfinex","SOLUSD",1741217657515,20.09712555,146.68,146.63,0.033]
["bitfinex","SOLUSD",1741217659290,18.64964886,146.66,146.63,0.033]
["bitfinex","SOLUSD",1741217659493,20.09712555,146.66,146.63,0.033]
["bitfinex","SOLUSD",1741217660021,80.8,146.65,146.63,0.033]
["bitfinex","SOLUSD",1741217661019,102.40972555,146.64,146.63,0.02123852]
["bitfinex","SOLUSD",1741217661205,102.40972555,146.64,146.53,88.704]
["bitfinex","SOLUSD",1741217661206,30.14932555,146.64,146.53,80.3329]
["bitfinex","SOLUSD",1741217661414,18.64964886,146.62,146.53,80.3329]
["bitfinex","SOLUSD",1741217661594,18.64964886,146.6,146.53,80.3329]
["bitfinex","SOLUSD",1741217661794,99.44964886,146.6,146.53,0.033]
["bitfinex","SOLUSD",1741217663118,80.8,146.59,146.53,0.033]
["bitfinex","SOLUSD",1741217663298,102.42472555,146.58,146.53,0.033]
["bitfinex","SOLUSD",1741217663700,18.64964886,146.56,146.53,0.033]
["bitfinex","SOLUSD",1741217664027,80.8,146.55,146.53,0.033]
["bitfinex","SOLUSD",1741217665011,18.64964886,146.54,146.53,0.033]
["bitfinex","SOLUSD",1741217665413,20.09712555,146.54,146.53,0.033]
["bitfinex","SOLUSD",1741217665622,99.44964886,146.54,146.53,0.033]
["bitfinex","SOLUSD",1741217666917,87.4008,146.57,146.53,0.033]
["bitfinex","SOLUSD",1741217667120,80.8,146.57,146.53,0.033]
["bitfinex","SOLUSD",1741217667519,18.64964886,146.56,146.53,0.033]
["bitfinex","SOLUSD",1741217667720,1.5276,146.58,146.53,0.033]
["bitfinex","SOLUSD",1741217667902,80.8,146.59,146.51,18.34957389]
["bitfinex","SOLUSD",1741217668103,80.8,146.59,146.51,98.64947389]
["bitfinex","SOLUSD",1741217668104,18.64964886,146.58,146.51,98.64947389]
["bitfinex","SOLUSD",1741217668940,18.64964886,146.58,146.52,6.825]
["bitfinex","SOLUSD",1741217669830,80.8,146.59,146.52,25.17457389]
["bitfinex","SOLUSD",1741217670222,80.8,146.59,146.52,318.825]
["bitfinex","SOLUSD",1741217670627,80.8,146.59,146.52,337.17457389]
["bitfinex","SOLUSD",1741217671019,18.64964886,146.6,146.52,417.47447389]
["bitfinex","SOLUSD",1741217672916,18.64964886,146.6,146.52,417.50447389]
["bitfinex","SOLUSD",1741217673427,18.64964886,146.6,146.52,392.3299]
["bitfinex","SOLUSD",1741217673628,18.64964886,146.6,146.52,399.1548]
["bitfinex","SOLUSD",1741217674136,18.64964886,146.6,146.52,417.50437389]
["bitfinex","SOLUSD",1741217676216,18.64964886,146.6,146.52,419.03437389]
["bitfinex","SOLUSD",1741217677516,18.64964886,146.6,146.54,6.824]
["bitfinex","SOLUSD",1741217677818,80.8,146.61,146.54,25.17357389]
["bitfinex","SOLUSD",1741217678142,80.8,146.61,146.54,6.824]
["bitfinex","SOLUSD",1741217678851,18.64964886,146.6,146.53,111.87947389]
["bitfinex","SOLUSD",1741217679027,18.64964886,146.6,146.53,93.5299]
["bitfinex","SOLUSD",1741217679856,80.8,146.61,146.53,111.87947389]
["bitfinex","SOLUSD",1741217680445,18.64964886,146.6,146.53,111.87947389]
["bitfinex","SOLUSD",1741217680622,18.64964886,146.62,146.53,86.7056]
["bitfinex","SOLUSD",1741217680623,1.44747669,146.62,146.53,86.7056]
["bitfinex","SOLUSD",1741217681042,1.44747669,146.62,146.53,111.87957389]
["bitfinex","SOLUSD",1741217681646,1.44747669,146.62,146.53,93.53]
["bitfinex","SOLUSD",1741217682528,1.44747669,146.62,146.53,86.7056]
["bitfinex","SOLUSD",1741217683831,18.64964886,146.6,146.52,1.56]
["bitfinex","SOLUSD",1741217684040,20.09712555,146.6,146.52,1.56]
["bitfinex","SOLUSD",1741217684242,22.09712555,146.6,146.52,0.03]
["bitfinex","SOLUSD",1741217684432,18.64964886,146.58,146.52,0.03]
["bitfinex","SOLUSD",1741217684637,18.64964886,146.56,146.52,0.03]
["bitfinex","SOLUSD",1741217684960,99.44964886,146.56,146.52,0.03]
["bitfinex","SOLUSD",1741217687157,18.64964886,146.54,146.52,0.03]
["bitfinex","SOLUSD",1741217688245,99.44964886,146.53,146.52,0.03]
["bitfinex","SOLUSD",1741217701355,18.64964886,146.53,146.52,0.03]
["bitfinex","SOLUSD",1741217703206,5.03657669,146.54,146.48,0.033]
["bitfinex","SOLUSD",1741217703390,18.64964886,146.51,146.48,0.033]
["bitfinex","SOLUSD",1741217703576,82.24747669,146.5,146.48,0.033]
["bitfinex","SOLUSD",1741217704089,80.8,146.5,146.48,0.033]
["bitfinex","SOLUSD",1741217705112,18.64964886,146.49,146.48,0.033]
["bitfinex","SOLUSD",1741217705288,99.44964886,146.49,146.48,0.033]
["bitfinex","SOLUSD",1741217708503,18.64964886,146.51,146.48,0.033]
["bitfinex","SOLUSD",1741217708673,18.64964886,146.49,146.48,0.033]
["bitfinex","SOLUSD",1741217709076,80.8,146.52,146.48,0.033]
["bitfinex","SOLUSD",1741217709709,18.64964886,146.51,146.48,0.033]
["bitfinex","SOLUSD",1741217710012,18.64964886,146.49,146.48,0.033]
["bitfinex","SOLUSD",1741217711381,3.44747669,146.52,146.48,0.033]
["bitfinex","SOLUSD",1741217712400,18.64964886,146.51,146.48,0.033]
["bitfinex","SOLUSD",1741217712603,1.44747669,146.5,146.48,0.033]
["bitfinex","SOLUSD",1741217712918,18.64964886,146.49,146.48,0.033]
["bitfinex","SOLUSD",1741217713905,18.64964886,146.49,146.42,6.4052]
["bitfinex","SOLUSD",1741217714205,18.64964886,146.47,146.42,6.4052]
["bitfinex","SOLUSD",1741217717503,99.44964886,146.47,146.42,6.4052]
["bitfinex","SOLUSD",1741217719895,4.95449482,146.5,146.42,6.4052]
["bitfinex","SOLUSD",1741217719896,80.8,146.5,146.42,6.4052]
["bitfinex","SOLUSD",1741217720209,80.8,146.5,146.43,11.75228416]
["bitfinex","SOLUSD",1741217720439,96.029835,146.52,146.45,13.31738416]
["bitfinex","SOLUSD",1741217720716,18.64964886,146.51,146.45,13.31738416]
["bitfinex","SOLUSD",1741217721014,0.033,146.53,146.48,11.75228416]
["bitfinex","SOLUSD",1741217721907,0.033,146.53,146.48,18.57898416]
["bitfinex","SOLUSD",1741217722498,0.033,146.53,146.48,25.17005163]
["bitfinex","SOLUSD",1741217722688,0.033,146.53,146.49,19.93465163]
["bitfinex","SOLUSD",1741217722891,0.033,146.53,146.49,100.23455163]
["bitfinex","SOLUSD",1741217723894,0.033,146.53,146.5,31.25345163]
["bitfinex","SOLUSD",1741217724095,0.033,146.53,146.5,6.0842]
["bitfinex","SOLUSD",1741217725520,0.033,146.53,146.5,24.42755163]
["bitfinex","SOLUSD",1741217725820,0.033,146.53,146.5,6.0842]
["bitfinex","SOLUSD",1741217727224,0.033,146.53,146.49,1.5913]
["bitfinex","SOLUSD",1741217727410,80.8,146.52,146.46,7.7785]
["bitfinex","SOLUSD",1741217727613,18.64964886,146.51,146.46,7.7785]
["bitfinex","SOLUSD",1741217729828,18.68264886,146.51,146.46,7.7785]
["bitfinex","SOLUSD",1741217731333,0.033,146.51,146.46,7.7785]
["bitfinex","SOLUSD",1741217731632,0.033,146.51,146.46,14.6062]
["bitfinex","SOLUSD",1741217732016,0.033,146.51,146.46,7.7785]
["bitfinex","SOLUSD",1741217732224,0.033,146.51,146.46,88.0784]
["bitfinex","SOLUSD",1741217733916,0.033,146.51,146.46,106.42175163]
["bitfinex","SOLUSD",1741217734129,0.033,146.51,146.47,18.34335163]
["bitfinex","SOLUSD",1741217735232,0.033,146.51,146.46,96.33917141]
["bitfinex","SOLUSD",1741217735422,0.033,146.51,146.47,18.34335163]
["bitfinex","SOLUSD",1741217735610,0.033,146.51,146.47,25.17065163]
["bitfinex","SOLUSD",1741217738135,0.033,146.51,146.47,105.47055163]
["bitfinex","SOLUSD",1741217738939,0.033,146.51,146.47,87.1272]
["bitfinex","SOLUSD",1741217739124,0.033,146.51,146.47,105.47055163]
["bitfinex","SOLUSD",1741217740645,0.033,146.51,146.47,98.64325163]
["bitfinex","SOLUSD",1741217741222,0.033,146.51,146.47,80.2999]
["bitfinex","SOLUSD",1741217742736,0.033,146.51,146.46,7.8085]
["bitfinex","SOLUSD",1741217744923,18.68264886,146.51,146.46,7.8085]
["bitfinex","SOLUSD",1741217745330,18.68264886,146.51,146.46,6.1852]
["bitfinex","SOLUSD",1741217745528,18.68264886,146.51,146.46,0.03]
["bitfinex","SOLUSD",1741217746957,18.64964886,146.49,146.46,0.03]
["bitfinex","SOLUSD",1741217747132,18.64964886,146.47,146.46,0.03]
["bitfinex","SOLUSD",1741217750152,20.64964886,146.49,146.41,0.03]
["bitfinex","SOLUSD",1741217750359,1.44747669,146.47,146.41,0.03]
["bitfinex","SOLUSD",1741217750539,18.64964886,146.45,146.41,0.03]
["bitfinex","SOLUSD",1741217750738,1.44747669,146.47,146.41,0.03]
["bitfinex","SOLUSD",1741217750739,18.64964886,146.43,146.41,0.03]
["bitfinex","SOLUSD",1741217752555,20.09712555,146.42,146.41,0.03]
["bitfinex","SOLUSD",1741217756639,18.64964886,146.42,146.41,0.03]
["bitfinex","SOLUSD",1741217757152,1.44747669,146.44,146.39,0.033]
["bitfinex","SOLUSD",1741217757855,18.64964886,146.43,146.39,0.033]
["bitfinex","SOLUSD",1741217759074,20.09712555,146.46,146.39,0.033]
["bitfinex","SOLUSD",1741217759763,1.44747669,146.48,146.4,6.5264]
["bitfinex","SOLUSD",1741217760252,18.64964886,146.47,146.4,6.5264]
["bitfinex","SOLUSD",1741217760838,1.44747669,146.46,146.4,6.5264]
["bitfinex","SOLUSD",1741217761060,18.64964886,146.44,146.4,6.5264]
["bitfinex","SOLUSD",1741217764962,99.44964886,146.44,146.4,6.5264]
["bitfinex","SOLUSD",1741217766771,99.44964886,146.44,146.4,6.5564]
["bitfinex","SOLUSD",1741217766982,80.8,146.43,146.4,0.03]
["bitfinex","SOLUSD",1741217767148,18.64964886,146.41,146.4,0.03]
["bitfinex","SOLUSD",1741217768749,80.8,146.42,146.4,0.03]
["bitfinex","SOLUSD",1741217769972,18.64964886,146.41,146.4,0.03]
["bitfinex","SOLUSD",1741217770967,99.44964886,146.41,146.4,0.03]
["bitfinex","SOLUSD",1741217772377,18.64964886,146.43,146.4,0.03]
["bitfinex","SOLUSD",1741217772580,18.64964886,146.41,146.4,0.03]
["bitfinex","SOLUSD",1741217773448,20.13012555,146.44,146.4,0.03]
["bitfinex","SOLUSD",1741217774074,23.56015547,146.44,146.4,0.03]
["bitfinex","SOLUSD",1741217776885,18.64964886,146.42,146.4,0.03]
["bitfinex","SOLUSD",1741217777074,1.44747669,146.41,146.4,0.03]
["bitfinex","SOLUSD",1741217778475,1.44747669,146.42,146.4,0.03]
["bitfinex","SOLUSD",1741217778684,3.44747669,146.42,146.4,0.03]
["bitfinex","SOLUSD",1741217779982,1.44747669,146.42,146.4,0.03]
["bitfinex","SOLUSD",1741217785083,18.64964886,146.4,146.39,0.033]
["bitfinex","SOLUSD",1741217785296,20.09712555,146.4,146.39,0.033]
["bitfinex","SOLUSD",1741217788009,18.64964886,146.41,146.39,0.033]
["bitfinex","SOLUSD",1741217788176,1.44747669,146.4,146.39,0.033]
["bitfinex","SOLUSD",1741217789182,1.44747669,146.41,146.39,0.033]
["bitfinex","SOLUSD",1741217789571,3.44747669,146.41,146.38,0.03]
["bitfinex","SOLUSD",1741217789781,2.0,146.4,146.38,0.03]
["bitfinex","SOLUSD",1741217789987,20.09712555,146.39,146.38,0.03]
["bitfinex","SOLUSD",1741217792490,18.64964886,146.38,146.37,0.03]
["bitfinex","SOLUSD",1741217792885,12.66142998,146.43,146.37,0.03]
["bitfinex","SOLUSD",1741217792886,1.44747669,146.42,146.37,0.03]
["bitfinex","SOLUSD",1741217793084,1.44747669,146.42,146.37,1.6733]
["bitfinex","SOLUSD",1741217793281,10.66142998,146.43,146.37,1.6733]
["bitfinex","SOLUSD",1741217793503,10.66142998,146.43,146.38,6.5072]
["bitfinex","SOLUSD",1741217793785,10.66142998,146.43,146.39,11.76374097]
["bitfinex","SOLUSD",1741217793991,10.66142998,146.43,146.4,11.76374097]
["bitfinex","SOLUSD",1741217794298,10.66142998,146.43,146.39,98.89464097]
["bitfinex","SOLUSD",1741217794916,10.66142998,146.43,146.39,80.2999]
["bitfinex","SOLUSD",1741217796403,0.033,146.44,146.39,92.06364097]
["bitfinex","SOLUSD",1741217796612,0.033,146.44,146.4,18.36371243]
["bitfinex","SOLUSD",1741217796910,0.033,146.44,146.39,98.66361243]
["bitfinex","SOLUSD",1741217797919,0.033,146.44,146.39,105.49441243]
["bitfinex","SOLUSD",1741217798311,0.033,146.44,146.39,98.66361243]
["bitfinex","SOLUSD",1741217798621,0.033,146.44,146.39,80.2999]
["bitfinex","SOLUSD",1741217800311,0.033,146.44,146.38,6.5072]
["bitfinex","SOLUSD",1741217800788,0.033,146.44,146.38,24.87091243]
["bitfinex","SOLUSD",1741217800984,0.033,146.44,146.38,24.90091243]
["bitfinex","SOLUSD",1741217801807,0.033,146.44,146.38,6.5372]
["bitfinex","SOLUSD",1741217803034,0.033,146.44,146.39,18.36371243]
["bitfinex","SOLUSD",1741217803521,0.033,146.44,146.4,18.36371243]
["bitfinex","SOLUSD",1741217805415,0.033,146.44,146.41,18.36371243]
["bitfinex","SOLUSD",1741217806298,0.033,146.44,146.41,98.66361243]
["bitfinex","SOLUSD",1741217806626,0.033,146.44,146.41,80.2999]
["bitfinex","SOLUSD",1741217807901,0.033,146.44,146.38,86.8371]
["bitfinex","SOLUSD",1741217808953,0.033,146.44,146.38,6.5372]
["bitfinex","SOLUSD",1741217811332,18.64964886,146.43,146.38,6.5372]
["bitfinex","SOLUSD",1741217811630,99.44964886,146.43,146.38,0.03]
["bitfinex","SOLUSD",1741217820222,80.8,146.42,146.38,0.03]
["bitfinex","SOLUSD",1741217826570,18.64964886,146.41,146.38,0.03]
["bitfinex","SOLUSD",1741217827131,0.033,146.44,146.38,0.03]
["bitfinex","SOLUSD",1741217827548,18.68264886,146.44,146.38,0.03]
["bitfinex","SOLUSD",1741217827733,20.13012555,146.44,146.38,0.03]
["bitfinex","SOLUSD",1741217827929,18.68264886,146.44,146.38,0.03]
["bitfinex","SOLUSD",1741217829050,99.48264886,146.44,146.38,0.03]
["bitfinex","SOLUSD",1741217830468,82.24747669,146.43,146.38,0.03]
["bitfinex","SOLUSD",1741217831463,99.44964886,146.42,146.38,0.03]
["bitfinex","SOLUSD",1741217834486,2.96927669,146.41,146.38,0.03]
["bitfinex","SOLUSD",1741217834655,1.5218,146.41,146.38,0.03]
["bitfinex","SOLUSD",1741217835279,99.44964886,146.42,146.38,0.03]
["bitfinex","SOLUSD",1741217835580,99.48264886,146.42,146.38,0.03]
["bitfinex","SOLUSD",1741217842100,80.8,146.41,146.38,0.03]
["bitfinex","SOLUSD",1741217842277,18.64964886,146.4,146.38,0.03]
["bitfinex","SOLUSD",1741217846004,80.8,146.41,146.38,0.03]
["bitfinex","SOLUSD",1741217846181,10.69442998,146.42,146.38,0.03]
["bitfinex","SOLUSD",1741217846888,10.69442998,146.42,146.38,92.09484386]
["bitfinex","SOLUSD",1741217847105,10.69442998,146.42,146.39,11.76494386]
["bitfinex","SOLUSD",1741217848308,10.69442998,146.42,146.41,11.76494386]
["bitfinex","SOLUSD",1741217848479,0.033,146.42,146.41,92.06484386]
["bitfinex","SOLUSD",1741217848679,0.033,146.42,146.41,93.49861347]
["bitfinex","SOLUSD",1741217848887,0.033,146.42,146.41,93.64077504]
["bitfinex","SOLUSD",1741217849089,0.033,146.42,146.41,235.80337504]
["bitfinex","SOLUSD",1741217849406,0.033,146.42,146.41,241.19970543]
["bitfinex","SOLUSD",1741217849778,0.033,146.42,146.41,234.22744386]
["bitfinex","SOLUSD",1741217850595,0.033,146.42,146.41,240.81925573]
["bitfinex","SOLUSD",1741217854014,0.033,146.42,146.41,106.31925573]
["bitfinex","SOLUSD",1741217855414,0.033,146.42,146.41,107.75313656]
["bitfinex","SOLUSD",1741217857130,0.033,146.42,146.41,89.39638083]
["bitfinex","SOLUSD",1741217857294,0.033,146.42,146.41,107.75313656]
["bitfinex","SOLUSD",1741217861631,0.033,146.42,146.41,114.58323656]
["bitfinex","SOLUSD",1741217863425,0.033,146.42,146.41,106.31925573]
["bitfinex","SOLUSD",1741217863799,0.033,146.42,146.41,87.9625]
["bitfinex","SOLUSD",1741217866927,0.033,146.42,146.41,86.4322]
["bitfinex","SOLUSD",1741217867308,0.033,146.42,146.41,93.2623]
["bitfinex","SOLUSD",1741217868730,0.033,146.42,146.41,80.2999]
["bitfinex","SOLUSD",1741217869325,0.033,146.42,146.41,87.13]
["bitfinex","SOLUSD",1741217869632,0.033,146.42,146.41,105.48675573]
["bitfinex","SOLUSD",1741217872535,0.033,146.42,146.41,98.88116907]
["bitfinex","SOLUSD",1741217873931,0.033,146.42,146.41,87.13]
["bitfinex","SOLUSD",1741217874123,0.033,146.42,146.41,98.88116907]
["bitfinex","SOLUSD",1741217875310,0.033,146.42,146.41,87.13]
["bitfinex","SOLUSD",1741217876536,0.033,146.42,146.41,98.88116907]
["bitfinex","SOLUSD",1741217877617,0.033,146.42,146.41,87.13]
["bitfinex","SOLUSD",1741217879741,0.033,146.42,146.41,98.88116907]
["bitfinex","SOLUSD",1741217880437,0.033,146.44,146.43,20.0]
["bitfinex","SOLUSD",1741217880644,0.033,146.44,146.43,33.18471553]
["bitfinex","SOLUSD",1741217881328,0.033,146.44,146.43,31.75116907]
["bitfinex","SOLUSD",1741217881640,0.033,146.44,146.43,38.58036907]
["bitfinex","SOLUSD",1741217883524,0.033,146.44,146.43,38.72253064]
["bitfinex","SOLUSD",1741217883725,0.033,146.44,146.43,119.02243064]
["bitfinex","SOLUSD",1741217884648,0.033,146.44,146.43,120.45591927]
["bitfinex","SOLUSD",1741217888250,0.0001,146.44,146.43,263.42800398]
["bitfinex","SOLUSD",1741217888561,0.033,146.51,146.48,0.14216157]
["bitfinex","SOLUSD",1741217888860,0.033,146.51,146.5,11.89333064]
["bitfinex","SOLUSD",1741217889161,0.033,146.53,146.52,20.0]
["bitfinex","SOLUSD",1741217889457,0.033,146.53,146.52,113.48372456]
["bitfinex","SOLUSD",1741217890650,0.033,146.53,146.52,120.30872456]
["bitfinex","SOLUSD",1741217892753,0.033,146.53,146.52,113.48372456]
["bitfinex","SOLUSD",1741217895365,0.033,146.53,146.49,92.05106907]
["bitfinex","SOLUSD",1741217896231,0.033,146.53,146.49,80.2999]
["bitfinex","SOLUSD",1741217897279,0.033,146.53,146.49,92.05106907]
["bitfinex","SOLUSD",1741217899057,0.033,146.53,146.49,80.2999]
["bitfinex","SOLUSD",1741217900362,18.68264886,146.53,146.49,80.2999]
["bitfinex","SOLUSD",1741217904286,18.68264886,146.53,146.42,221.6294]
["bitfinex","SOLUSD",1741217904474,18.64964886,146.51,146.42,104.84056907]
["bitfinex","SOLUSD",1741217904977,18.64964886,146.51,146.42,98.01106907]
["bitfinex","SOLUSD",1741217905277,18.64964886,146.51,146.42,104.84056907]
["bitfinex","SOLUSD",1741217905484,18.64964886,146.51,146.42,98.01106907]
["bitfinex","SOLUSD",1741217905889,18.64964886,146.51,146.42,104.84056907]
["bitfinex","SOLUSD",1741217906189,18.64964886,146.51,146.43,11.75116907]
["bitfinex","SOLUSD",1741217907189,18.64964886,146.51,146.43,18.58016907]
["bitfinex","SOLUSD",1741217907389,18.64964886,146.51,146.44,11.75116907]
["bitfinex","SOLUSD",1741217907592,18.64964886,146.51,146.44,92.05106907]
["bitfinex","SOLUSD",1741217908594,80.8,146.52,146.47,11.75116907]
["bitfinex","SOLUSD",1741217908770,0.033,146.53,146.47,11.75116907]
["bitfinex","SOLUSD",1741217909371,0.033,146.53,146.47,92.05106907]
["bitfinex","SOLUSD",1741217909574,0.033,146.53,146.52,11.75116907]
["bitfinex","SOLUSD",1741217910375,0.033,146.53,146.51,18.57656907]
["bitfinex","SOLUSD",1741217911195,0.033,146.53,146.5,5.96]
["bitfinex","SOLUSD",1741217911373,0.033,146.53,146.5,17.71116907]
["bitfinex","SOLUSD",1741217911575,0.033,146.53,146.51,11.75116907]
["bitfinex","SOLUSD",1741217912306,0.033,146.53,146.51,13.18394665]
["bitfinex","SOLUSD",1741217913105,0.033,146.53,146.51,20.00934665]
["bitfinex","SOLUSD",1741217913499,0.033,146.53,146.51,100.30924665]
["bitfinex","SOLUSD",1741217914703,0.033,146.53,146.52,0.14216157]
["bitfinex","SOLUSD",1741217915006,0.033,146.53,146.52,18.71833064]
["bitfinex","SOLUSD",1741217917205,0.033,146.53,146.51,80.2999]
["bitfinex","SOLUSD",1741217917779,0.033,146.53,146.51,98.87646907]
["bitfinex","SOLUSD",1741217918402,0.033,146.53,146.51,92.05106907]
["bitfinex","SOLUSD",1741217918790,0.033,146.53,146.51,80.2999]
["bitfinex","SOLUSD",1741217923396,0.033,146.53,146.52,11.89333064]
["bitfinex","SOLUSD",1741217924010,0.033,146.53,146.52,18.71833064]
["bitfinex","SOLUSD",1741217925609,0.033,146.57,146.56,0.14216157]
["bitfinex","SOLUSD",1741217925805,0.033,146.57,146.56,234.08549296]
["bitfinex","SOLUSD",1741217926004,0.033,146.57,146.56,239.47633064]
["bitfinex","SOLUSD",1741217926498,0.033,146.57,146.56,246.04528476]
["bitfinex","SOLUSD",1741217928024,0.033,146.57,146.56,227.72516157]
["bitfinex","SOLUSD",1741217928228,0.033,146.57,146.56,246.04528476]
["bitfinex","SOLUSD",1741217929932,0.033,146.57,146.56,239.22218476]
["bitfinex","SOLUSD",1741217930327,0.033,146.57,146.56,246.04528476]
["bitfinex","SOLUSD",1741217931218,0.033,146.57,146.56,239.22218476]
["bitfinex","SOLUSD",1741217931731,0.033,146.57,146.56,246.04528476]
["bitfinex","SOLUSD",1741217934230,0.033,146.57,146.56,264.69493362]
["bitfinex","SOLUSD",1741217937320,0.033,146.57,146.56,576.69493362]
["bitfinex","SOLUSD",1741217941427,0.033,146.57,146.56,264.69493362]
["bitfinex","SOLUSD",1741217941827,0.033,146.59,146.58,0.14216157]
["bitfinex","SOLUSD",1741217942031,0.033,146.62,146.61,37.11193362]
["bitfinex","SOLUSD",1741217942229,0.0001,146.62,146.61,253.76980791]
["bitfinex","SOLUSD",1741217942435,0.033,146.66,146.65,0.14216157]
["bitfinex","SOLUSD",1741217942739,0.033,146.66,146.65,260.65341912]
["bitfinex","SOLUSD",1741217942925,0.033,146.66,146.65,259.22218476]
["bitfinex","SOLUSD",1741217943250,0.033,146.66,146.65,284.69073362]
["bitfinex","SOLUSD",1741217944343,0.033,146.68,146.67,18.79181043]
["bitfinex","SOLUSD",1741217944531,0.033,146.68,146.67,38.54283054]
["bitfinex","SOLUSD",1741217944715,0.033,146.68,146.67,253.34273054]
["bitfinex","SOLUSD",1741217944921,0.033,146.68,146.67,251.91183362]
["bitfinex","SOLUSD",1741217945446,0.033,146.68,146.67,258.72983362]
["bitfinex","SOLUSD",1741217945944,0.033,146.68,146.67,259.15631833]
["bitfinex","SOLUSD",1741217946134,10.66142998,146.75,146.71,57.11193362]
["bitfinex","SOLUSD",1741217946324,10.66142998,146.75,146.71,271.91183362]
["bitfinex","SOLUSD",1741217946531,10.66142998,146.75,146.71,253.26218476]
["bitfinex","SOLUSD",1741217947844,10.66142998,146.75,146.71,572.07828476]
["bitfinex","SOLUSD",1741217948144,10.66142998,146.75,146.71,234.7999]
["bitfinex","SOLUSD",1741217948435,1.6463,146.79,146.71,260.07828476]
["bitfinex","SOLUSD",1741217949023,1.6463,146.79,146.71,234.94206157]
["bitfinex","SOLUSD",1741217949442,1.6463,146.79,146.71,100.2999]
["bitfinex","SOLUSD",1741217949832,1.6463,146.79,146.71,126.86705646]
["bitfinex","SOLUSD",1741217950839,1.6463,146.79,146.71,120.05095646]
["bitfinex","SOLUSD",1741217951042,1.6463,146.79,146.71,100.2999]
["bitfinex","SOLUSD",1741217951251,1.6463,146.79,146.71,412.2999]
["bitfinex","SOLUSD",1741217951437,1.6463,146.79,146.71,437.43612319]
["bitfinex","SOLUSD",1741217952652,1.6463,146.79,146.71,437.57828476]
["bitfinex","SOLUSD",1741217953151,1.6463,146.79,146.71,278.72793362]
["bitfinex","SOLUSD",1741217953657,1.6463,146.79,146.71,279.15441833]
["bitfinex","SOLUSD",1741217953961,1.7084463,146.81,146.77,18.32012319]
["bitfinex","SOLUSD",1741217954134,1.7084463,146.81,146.78,24.32012319]
["bitfinex","SOLUSD",1741217954323,1.7084463,146.81,146.78,239.12002319]
["bitfinex","SOLUSD",1741217954525,1.7084463,146.81,146.8,0.14216157]
["bitfinex","SOLUSD",1741217954730,1.7084463,146.81,146.8,38.32012319]
["bitfinex","SOLUSD",1741217955039,1.7084463,146.81,146.8,20.0]
["bitfinex","SOLUSD",1741217955734,1.7084463,146.81,146.8,26.8119]
["bitfinex","SOLUSD",1741217955931,1.7084463,146.81,146.8,278.72373362]
["bitfinex","SOLUSD",1741217956232,1.7084463,146.81,146.8,590.72373362]
["bitfinex","SOLUSD",1741217957158,0.7084463,146.81,146.8,590.72373362]
["bitfinex","SOLUSD",1741217958549,0.7084463,146.81,146.8,572.07408476]
["bitfinex","SOLUSD",1741217958956,0.7084463,146.81,146.8,571.26218476]
["bitfinex","SOLUSD",1741217960041,0.7084463,146.81,146.8,86.2999]
["bitfinex","SOLUSD",1741217960960,0.7084463,146.81,146.8,80.2999]
["bitfinex","SOLUSD",1741217962060,0.7084463,146.81,146.77,80.2999]
["bitfinex","SOLUSD",1741217963058,0.7084463,146.81,146.77,392.2999]
["bitfinex","SOLUSD",1741217963235,0.7084463,146.81,146.77,80.2999]
["bitfinex","SOLUSD",1741217963750,0.7084463,146.81,146.78,0.14216157]
["bitfinex","SOLUSD",1741217964058,0.7084463,146.81,146.78,234.6927751]
["bitfinex","SOLUSD",1741217964237,0.7084463,146.81,146.78,233.26218476]
["bitfinex","SOLUSD",1741217964562,0.7084463,146.81,146.78,214.94206157]
["bitfinex","SOLUSD",1741217964755,0.7084463,146.81,146.78,214.7999]
["bitfinex","SOLUSD",1741217965344,0.7084463,146.81,146.78,221.6127]
["bitfinex","SOLUSD",1741217965959,0.7084463,146.81,146.78,214.7999]
["bitfinex","SOLUSD",1741217966141,0.7084463,146.81,146.78,533.6127]
["bitfinex","SOLUSD",1741217967455,0.7084463,146.81,146.8,20.0]
["bitfinex","SOLUSD",1741217968146,0.7084463,146.81,146.8,100.44206157]
["bitfinex","SOLUSD",1741217968351,0.7084463,146.81,146.8,118.76218476]
["bitfinex","SOLUSD",1741217968868,0.7084463,146.81,146.8,253.26218476]
["bitfinex","SOLUSD",1741217969239,0.7384463,146.81,146.8,253.26218476]
["bitfinex","SOLUSD",1741217969460,0.7384463,146.81,146.8,260.07408476]
["bitfinex","SOLUSD",1741217971163,0.7384463,146.81,146.8,572.07408476]
["bitfinex","SOLUSD",1741217974188,4.63e-05,146.81,146.8,279.15021833]
["bitfinex","SOLUSD",1741217975593,0.033,146.87,146.85,0.14216157]
["bitfinex","SOLUSD",1741217975758,0.033,146.87,146.86,25.95154078]
["bitfinex","SOLUSD",1741217976161,91.46142998,147.01,146.91,18.32012319]
["bitfinex","SOLUSD",1741217976386,10.66142998,147.01,146.92,0.14216157]
["bitfinex","SOLUSD",1741217976558,10.66142998,147.01,146.92,18.46228476]
["bitfinex","SOLUSD",1741217976759,10.66142998,147.01,146.93,1.42868789]
["bitfinex","SOLUSD",1741217977174,10.66142998,147.01,146.93,8.23438789]
["bitfinex","SOLUSD",1741217977555,1.6091,147.02,146.93,26.55451108]
["bitfinex","SOLUSD",1741217977773,10.66142998,147.03,146.99,0.14216157]
["bitfinex","SOLUSD",1741217977976,10.66142998,147.03,146.99,19.89033672]
["bitfinex","SOLUSD",1741217978158,10.66142998,147.03,146.98,19.74817351]
["bitfinex","SOLUSD",1741217978367,10.66142998,147.03,146.98,20.0]
["bitfinex","SOLUSD",1741217978884,10.66142998,147.03,146.95,19.74850691]
["bitfinex","SOLUSD",1741217979097,18.64964886,147.02,146.92,1.42849994]
["bitfinex","SOLUSD",1741217979385,6.148,147.0,146.93,20.0]
["bitfinex","SOLUSD",1741217979559,6.148,147.0,146.91,1.42878575]
["bitfinex","SOLUSD",1741217979761,6.148,147.0,146.91,19.74890894]
["bitfinex","SOLUSD",1741217979959,6.148,147.0,146.91,1.42878575]
["bitfinex","SOLUSD",1741217980482,18.64964886,146.99,146.89,7.58884487]
["bitfinex","SOLUSD",1741217980683,18.64964886,146.99,146.86,86.3336]
["bitfinex","SOLUSD",1741217980684,99.44964886,146.99,146.87,25.90896806]
["bitfinex","SOLUSD",1741217980884,99.44964886,146.99,146.88,18.46228476]
["bitfinex","SOLUSD",1741217981060,99.44964886,146.99,146.89,19.74911175]
["bitfinex","SOLUSD",1741217981456,99.44964886,146.99,146.89,1.42898856]
["bitfinex","SOLUSD",1741217981656,99.44964886,146.99,146.89,0.14216157]
["bitfinex","SOLUSD",1741217982666,99.44964886,146.99,146.87,24.48012319]
["bitfinex","SOLUSD",1741217982667,100.89712555,146.99,146.87,35.34849622]
["bitfinex","SOLUSD",1741217982865,80.8,146.98,146.88,30.61778731]
["bitfinex","SOLUSD",1741217983071,80.8,146.98,146.92,20.0]
["bitfinex","SOLUSD",1741217983265,80.8,146.98,146.89,29.18849622]
["bitfinex","SOLUSD",1741217983466,6.178,147.0,146.9,1.42899512]
["bitfinex","SOLUSD",1741217983685,80.8,146.99,146.88,1.57114039]
["bitfinex","SOLUSD",1741217983886,80.8,146.99,146.88,30.75963661]
["bitfinex","SOLUSD",1741217984289,18.64964886,146.98,146.88,30.75963661]
["bitfinex","SOLUSD",1741217985088,18.64964886,146.98,146.9,20.0]
["bitfinex","SOLUSD",1741217986183,6.178,147.0,146.91,30.75975153]
["bitfinex","SOLUSD",1741217986473,6.178,147.0,146.92,29.18849622]
["bitfinex","SOLUSD",1741217986785,6.178,147.0,146.91,30.61758996]
["bitfinex","SOLUSD",1741217986961,6.178,147.0,146.89,30.61729358]
["bitfinex","SOLUSD",1741217987168,86.978,147.0,146.89,30.61729358]
["bitfinex","SOLUSD",1741217987569,86.978,147.0,146.9,29.18849622]
["bitfinex","SOLUSD",1741217987874,86.978,147.0,146.89,30.61729358]
["bitfinex","SOLUSD",1741217988072,86.978,147.0,146.89,1.42879736]
["bitfinex","SOLUSD",1741217988395,86.978,147.0,146.88,29.18849622]
["bitfinex","SOLUSD",1741217988396,18.64964886,146.99,146.88,1.42893142]
["bitfinex","SOLUSD",1741217988867,18.64964886,146.99,146.89,29.18849622]
["bitfinex","SOLUSD",1741217989378,86.978,147.0,146.9,30.61752304]
["bitfinex","SOLUSD",1741217990805,80.8,146.99,146.9,29.18849622]
["bitfinex","SOLUSD",1741217991376,80.8,146.99,146.89,341.18849622]
["bitfinex","SOLUSD",1741217992189,80.8,146.98,146.89,312.0]
["bitfinex","SOLUSD",1741217992394,80.8,146.98,146.88,80.2999]
["bitfinex","SOLUSD",1741217993207,80.8,146.98,146.88,87.1079]
["bitfinex","SOLUSD",1741217993376,80.8,146.98,146.88,80.2999]
["bitfinex","SOLUSD",1741217994212,20.25654886,146.97,146.88,80.2999]
["bitfinex","SOLUSD",1741217994375,80.8,146.96,146.88,80.3329]
["bitfinex","SOLUSD",1741217995604,80.8,146.96,146.88,87.141]
["bitfinex","SOLUSD",1741217996104,80.8,146.96,146.88,80.3329]
["bitfinex","SOLUSD",1741218001383,80.8,146.96,146.88,87.1411]
["bitfinex","SOLUSD",1741218001885,80.8,146.96,146.88,80.3329]
["bitfinex","SOLUSD",1741218002295,80.8,146.96,146.88,87.1411]
["bitfinex","SOLUSD",1741218002707,1.6069,146.97,146.88,88.57027357]
["bitfinex","SOLUSD",1741218003226,1.6069,146.97,146.88,117.75876979]
["bitfinex","SOLUSD",1741218003605,1.6069,146.97,146.88,88.57027357]
["bitfinex","SOLUSD",1741218004404,1.6069,146.97,146.88,80.3329]
["bitfinex","SOLUSD",1741218005224,1.6069,146.97,146.88,87.1409]
["bitfinex","SOLUSD",1741218005717,1.6069,146.97,146.9,18.24590566]
["bitfinex","SOLUSD",1741218006430,1.6069,146.97,146.89,19.67506226]
["bitfinex","SOLUSD",1741218006720,1.6069,146.97,146.9,6.8071]
["bitfinex","SOLUSD",1741218007299,1.6069,146.97,146.9,318.8071]
["bitfinex","SOLUSD",1741218007499,1.6369,146.97,146.9,318.8071]
["bitfinex","SOLUSD",1741218007916,1.6369,146.97,146.89,6.8077]
["bitfinex","SOLUSD",1741218008130,1.6369,146.97,146.88,86.5329]
["bitfinex","SOLUSD",1741218008312,1.6369,146.97,146.88,93.341]
["bitfinex","SOLUSD",1741218008499,1.6369,146.97,146.89,1.4291357]
["bitfinex","SOLUSD",1741218009000,1.6369,146.97,146.9,18.24590566]
["bitfinex","SOLUSD",1741218010222,1.6369,146.97,146.91,6.8068]
["bitfinex","SOLUSD",1741218010528,1.6369,146.97,146.91,87.1067]
["bitfinex","SOLUSD",1741218010825,0.0001,146.97,146.96,59.6304576]
["bitfinex","SOLUSD",1741218011130,10.66142998,147.04,147.02,0.14216157]
["bitfinex","SOLUSD",1741218011306,10.66142998,147.04,147.03,18.24590566]
["bitfinex","SOLUSD",1741218011732,11.32285998,147.05,147.03,18.38806723]
["bitfinex","SOLUSD",1741218012027,1.5242,147.15,147.04,31.40670566]
["bitfinex","SOLUSD",1741218012028,42.64571995,147.09,147.04,31.40670566]
["bitfinex","SOLUSD",1741218012222,42.64571995,147.09,147.05,18.24590566]
["bitfinex","SOLUSD",1741218012601,42.64571995,147.09,147.04,42.28035217]
["bitfinex","SOLUSD",1741218013025,42.64571995,147.09,147.04,13.1608]
["bitfinex","SOLUSD",1741218013530,42.64571995,147.09,147.04,42.28035217]
["bitfinex","SOLUSD",1741218013896,42.64571995,147.09,147.04,13.1608]
["bitfinex","SOLUSD",1741218014126,42.64571995,147.09,147.04,42.28035217]
["bitfinex","SOLUSD",1741218014305,42.64571995,147.09,147.04,13.1608]
["bitfinex","SOLUSD",1741218014503,42.64571995,147.09,147.04,325.1608]
["bitfinex","SOLUSD",1741218015629,1.7630703,147.1,147.04,325.1608]
["bitfinex","SOLUSD",1741218015929,1.7630703,147.1,147.05,1.4276135]
["bitfinex","SOLUSD",1741218016120,1.7630703,147.1,147.05,30.54716567]
["bitfinex","SOLUSD",1741218018038,1.7630703,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1741218018934,1.7630703,147.1,147.05,35.91975217]
["bitfinex","SOLUSD",1741218020343,1.7930703,147.1,147.05,35.91975217]
["bitfinex","SOLUSD",1741218021041,1.7930703,147.1,147.04,13.1207]
["bitfinex","SOLUSD",1741218021536,1.7930703,147.1,147.04,42.24025217]
["bitfinex","SOLUSD",1741218021738,1.7930703,147.1,147.06,29.11955217]
["bitfinex","SOLUSD",1741218022115,1.7930703,147.1,147.07,29.11955217]
["bitfinex","SOLUSD",1741218023144,1.7930703,147.1,147.04,30.1228]
["bitfinex","SOLUSD",1741218023440,1.7930703,147.1,147.07,35.91875217]
["bitfinex","SOLUSD",1741218024012,1.7930703,147.1,147.07,347.91875217]
["bitfinex","SOLUSD",1741218024221,1.7930703,147.1,147.07,318.7992]
["bitfinex","SOLUSD",1741218024641,1.7930703,147.1,147.05,6.8004]
["bitfinex","SOLUSD",1741218025236,1.7930703,147.1,147.04,42.24025217]
["bitfinex","SOLUSD",1741218025616,1.7930703,147.1,147.04,6.8007]
["bitfinex","SOLUSD",1741218025822,1.7930703,147.1,147.03,35.95365217]
["bitfinex","SOLUSD",1741218026236,1.7930703,147.1,147.03,0.033]
["bitfinex","SOLUSD",1741218026621,1.7930703,147.1,147.03,6.8342]
["bitfinex","SOLUSD",1741218027113,1.7930703,147.1,147.03,0.033]
["bitfinex","SOLUSD",1741218027731,1.7930703,147.1,147.05,29.11955217]
["bitfinex","SOLUSD",1741218028053,1.7930703,147.1,147.04,29.11955217]
["bitfinex","SOLUSD",1741218028220,1.7930703,147.1,147.03,0.033]
["bitfinex","SOLUSD",1741218028425,7.6237,147.09,147.03,0.033]
["bitfinex","SOLUSD",1741218028625,99.44964886,147.08,147.03,0.033]
["bitfinex","SOLUSD",1741218029148,80.8,147.07,147.03,0.033]
["bitfinex","SOLUSD",1741218029325,80.8,147.06,147.03,0.033]
["bitfinex","SOLUSD",1741218029645,99.44964886,147.05,147.03,0.033]
["bitfinex","SOLUSD",1741218029822,100.89712555,147.04,147.03,0.033]
["bitfinex","SOLUSD",1741218030023,1.5746,147.02,146.95,80.2999]
["bitfinex","SOLUSD",1741218030265,87.3811,147.01,146.94,6.32]
["bitfinex","SOLUSD",1741218030848,99.44964886,147.0,146.94,6.32]
["bitfinex","SOLUSD",1741218031419,18.64964886,146.98,146.9,109.41945217]
["bitfinex","SOLUSD",1741218031625,80.8,146.97,146.9,80.2999]
["bitfinex","SOLUSD",1741218032133,80.8,146.97,146.9,109.41945217]
["bitfinex","SOLUSD",1741218032340,80.8,146.97,146.9,80.2999]
["bitfinex","SOLUSD",1741218033146,80.8,146.97,146.9,116.22675217]
["bitfinex","SOLUSD",1741218033365,80.8,146.97,146.9,80.2999]
["bitfinex","SOLUSD",1741218033661,80.8,146.97,146.9,116.22665217]
["bitfinex","SOLUSD",1741218034348,80.8,146.97,146.9,428.22665217]
["bitfinex","SOLUSD",1741218034851,80.8,146.97,146.9,392.2999]
["bitfinex","SOLUSD",1741218036169,80.8,146.97,146.9,428.22665217]
["bitfinex","SOLUSD",1741218036535,80.8,146.97,146.9,399.1071]
["bitfinex","SOLUSD",1741218037750,80.8,146.97,146.9,428.22665217]
["bitfinex","SOLUSD",1741218038868,80.8,146.97,146.9,399.1071]
["bitfinex","SOLUSD",1741218039343,80.8,146.97,146.9,428.22665217]
["bitfinex","SOLUSD",1741218039972,80.8,146.97,146.9,399.1071]
["bitfinex","SOLUSD",1741218041367,80.8,146.97,146.9,392.2999]
["bitfinex","SOLUSD",1741218042869,1.5397,146.96,146.9,392.2999]
["bitfinex","SOLUSD",1741218043463,1.5397,146.96,146.89,0.033]
["bitfinex","SOLUSD",1741218043775,80.8,146.95,146.89,0.033]
["bitfinex","SOLUSD",1741218044545,80.8,146.95,146.9,0.033]
["bitfinex","SOLUSD",1741218045947,6.5304,146.94,146.9,0.033]
["bitfinex","SOLUSD",1741218047279,87.3304,146.94,146.9,0.033]
["bitfinex","SOLUSD",1741218048550,20.09712555,146.93,146.9,0.033]
["bitfinex","SOLUSD",1741218048748,1.6184,146.92,146.9,0.033]
["bitfinex","SOLUSD",1741218048952,100.89712555,146.91,146.9,0.033]
["bitfinex","SOLUSD",1741218049167,20.09712555,146.91,146.9,0.033]
["bitfinex","SOLUSD",1741218049753,18.64964886,146.9,146.89,0.033]
["bitfinex","SOLUSD",1741218050283,20.09712555,146.91,146.89,0.033]
["bitfinex","SOLUSD",1741218050649,20.09712555,146.91,146.88,0.033]
["bitfinex","SOLUSD",1741218051080,18.64964886,146.9,146.88,0.033]
["bitfinex","SOLUSD",1741218051260,20.09712555,146.89,146.88,0.033]
["bitfinex","SOLUSD",1741218052269,20.09712555,146.89,146.8,25.08406046]
["bitfinex","SOLUSD",1741218052270,20.21164886,146.88,146.8,0.033]
["bitfinex","SOLUSD",1741218052484,18.64964886,146.86,146.8,0.033]
["bitfinex","SOLUSD",1741218052786,18.64964886,146.84,146.8,0.033]
["bitfinex","SOLUSD",1741218052996,18.64964886,146.82,146.8,0.033]
["bitfinex","SOLUSD",1741218053363,3.00947669,146.88,146.8,0.033]
["bitfinex","SOLUSD",1741218053364,18.64964886,146.87,146.8,0.033]
["bitfinex","SOLUSD",1741218053564,18.64964886,146.85,146.8,0.033]
["bitfinex","SOLUSD",1741218053759,1.44747669,146.84,146.8,0.033]
["bitfinex","SOLUSD",1741218054292,18.64964886,146.82,146.8,0.033]
["bitfinex","SOLUSD",1741218054492,20.09712555,146.82,146.8,0.033]
["bitfinex","SOLUSD",1741218055267,99.44964886,146.81,146.8,0.033]
["bitfinex","SOLUSD",1741218055599,20.26664886,146.81,146.8,0.033]
["bitfinex","SOLUSD",1741218057280,1.5275,146.86,146.8,0.033]
["bitfinex","SOLUSD",1741218057480,82.24747669,146.85,146.8,0.033]
["bitfinex","SOLUSD",1741218057784,18.64964886,146.84,146.8,0.033]
["bitfinex","SOLUSD",1741218060078,80.8,146.84,146.8,0.033]
["bitfinex","SOLUSD",1741218060791,1.5275,146.86,146.8,18.27226046]
["bitfinex","SOLUSD",1741218060997,1.5275,146.86,146.8,0.033]
["bitfinex","SOLUSD",1741218061368,80.8,146.87,146.8,25.08416046]
["bitfinex","SOLUSD",1741218061599,82.3756,146.89,146.82,18.23926046]
["bitfinex","SOLUSD",1741218061802,82.3756,146.89,146.83,18.23926046]
["bitfinex","SOLUSD",1741218062390,80.8,146.89,146.83,18.23926046]
["bitfinex","SOLUSD",1741218062707,80.8,146.89,146.83,337.04966046]
["bitfinex","SOLUSD",1741218063078,80.8,146.89,146.83,330.23926046]
["bitfinex","SOLUSD",1741218063709,80.8,146.89,146.83,312.0]
["bitfinex","SOLUSD",1741218064007,18.64964886,146.88,146.8,86.9803]
["bitfinex","SOLUSD",1741218064513,80.8,146.89,146.81,18.23926046]
["bitfinex","SOLUSD",1741218065012,80.8,146.88,146.82,25.05026046]
["bitfinex","SOLUSD",1741218065924,80.8,146.88,146.81,25.05066046]
["bitfinex","SOLUSD",1741218066386,80.8,146.88,146.82,18.23926046]
["bitfinex","SOLUSD",1741218066886,80.8,146.88,146.82,330.23926046]
["bitfinex","SOLUSD",1741218067087,80.8,146.88,146.82,337.05016046]
["bitfinex","SOLUSD",1741218067614,1.5756,146.93,146.84,18.23926046]
["bitfinex","SOLUSD",1741218067903,80.8,146.92,146.84,18.23926046]
["bitfinex","SOLUSD",1741218068285,99.44964886,146.91,146.82,105.35006046]
["bitfinex","SOLUSD",1741218068902,99.44964886,146.91,146.82,105.35016046]
["bitfinex","SOLUSD",1741218070408,0.033,146.89,146.83,18.23926046]
["bitfinex","SOLUSD",1741218070612,0.033,146.89,146.83,410.53916046]
["bitfinex","SOLUSD",1741218070811,0.033,146.89,146.83,392.2999]
["bitfinex","SOLUSD",1741218071185,0.033,146.89,146.83,80.2999]
["bitfinex","SOLUSD",1741218072019,0.033,146.89,146.83,87.1103]
["bitfinex","SOLUSD",1741218072913,0.033,146.89,146.83,80.2999]
["bitfinex","SOLUSD",1741218074014,0.033,146.89,146.81,105.38046046]
["bitfinex","SOLUSD",1741218074316,0.033,146.89,146.81,417.38046046]
["bitfinex","SOLUSD",1741218074494,0.033,146.89,146.81,399.1412]
["bitfinex","SOLUSD",1741218074921,0.033,146.89,146.81,417.38046046]
["bitfinex","SOLUSD",1741218075917,0.033,146.89,146.82,18.23926046]
["bitfinex","SOLUSD",1741218076115,0.033,146.89,146.82,25.04986046]
["bitfinex","SOLUSD",1741218076619,0.033,146.89,146.82,6.8106]
["bitfinex","SOLUSD",1741218078826,0.033,146.89,146.82,25.04986046]
["bitfinex","SOLUSD",1741218079023,0.033,146.89,146.81,392.3299]
["bitfinex","SOLUSD",1741218079024,18.64964886,146.87,146.81,0.03]
["bitfinex","SOLUSD",1741218079232,18.64964886,146.85,146.81,0.03]
["bitfinex","SOLUSD",1741218079438,18.64964886,146.83,146.81,0.03]
["bitfinex","SOLUSD",1741218079651,20.09712555,146.82,146.81,0.03]
["bitfinex","SOLUSD",1741218080722,18.64964886,146.82,146.81,0.03]
["bitfinex","SOLUSD",1741218082524,18.64964886,146.82,146.81,0.0001]
["bitfinex","SOLUSD",1741218083330,18.64964886,146.82,146.8,0.0001]
["bitfinex","SOLUSD",1741218083527,21.59852555,146.81,146.8,0.0001]
["bitfinex","SOLUSD",1741218083731,28.25722555,146.81,146.78,0.0001]
["bitfinex","SOLUSD",1741218088331,20.15104886,146.81,146.78,0.0001]
["bitfinex","SOLUSD",1741218088846,80.8,146.8,146.78,0.0001]
["bitfinex","SOLUSD",1741218093739,18.64964886,146.79,146.78,0.0001]
["bitfinex","SOLUSD",1741218094947,99.44964886,146.79,146.78,0.0001]
["bitfinex","SOLUSD",1741218098726,80.8,146.79,146.78,0.0001]
["bitfinex","SOLUSD",1741218099725,99.44964886,146.79,146.78,0.0001]
["bitfinex","SOLUSD",1741218101232,80.8,146.82,146.78,0.0001]
["bitfinex","SOLUSD",1741218101725,18.64964886,146.81,146.78,0.0001]
["bitfinex","SOLUSD",1741218104147,80.8,146.87,146.78,0.0001]
["bitfinex","SOLUSD",1741218104320,80.8,146.86,146.78,80.3]
["bitfinex","SOLUSD",1741218104619,18.64964886,146.85,146.78,80.3]
["bitfinex","SOLUSD",1741218105228,18.64964886,146.85,146.78,87.1124]
["bitfinex","SOLUSD",1741218106753,18.64964886,146.85,146.78,87.1124]
["bitfinex","SOLUSD",1741218107448,94.58236556,146.89,146.79,24.55946046]
["bitfinex","SOLUSD",1741218107824,18.64964886,146.88,146.79,24.55946046]
["bitfinex","SOLUSD",1741218108249,18.64964886,146.88,146.79,6.3202]
["bitfinex","SOLUSD",1741218109152,18.64964886,146.88,146.79,24.55946046]
["bitfinex","SOLUSD",1741218109356,18.64964886,146.88,146.8,6.8119]
["bitfinex","SOLUSD",1741218110547,0.033,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1741218111548,0.033,146.85,146.8,25.05116046]
["bitfinex","SOLUSD",1741218112645,0.033,146.85,146.82,18.23926046]
["bitfinex","SOLUSD",1741218113160,0.033,146.85,146.81,18.23926046]
["bitfinex","SOLUSD",1741218113451,0.033,146.85,146.81,25.05026046]
["bitfinex","SOLUSD",1741218113658,0.033,146.85,146.82,19.97512203]
["bitfinex","SOLUSD",1741218114039,0.033,146.85,146.82,19.83296046]
["bitfinex","SOLUSD",1741218115942,0.033,146.85,146.82,26.64386046]
["bitfinex","SOLUSD",1741218116563,0.033,146.85,146.83,18.23926046]
["bitfinex","SOLUSD",1741218117053,0.033,146.85,146.84,31.52876046]
["bitfinex","SOLUSD",1741218117225,0.033,146.85,146.84,252.73082203]
["bitfinex","SOLUSD",1741218117431,0.033,146.89,146.87,20.0]
["bitfinex","SOLUSD",1741218117754,0.033,146.89,146.88,18.23926046]
["bitfinex","SOLUSD",1741218118558,0.033,146.89,146.87,111.97623585]
["bitfinex","SOLUSD",1741218118854,0.033,146.89,146.87,100.2999]
["bitfinex","SOLUSD",1741218119852,0.033,146.89,146.87,80.2999]
["bitfinex","SOLUSD",1741218121146,0.033,146.89,146.84,6.4794]
["bitfinex","SOLUSD",1741218125362,0.033,146.89,146.84,13.2894]
["bitfinex","SOLUSD",1741218125757,0.033,146.89,146.84,6.4794]
["bitfinex","SOLUSD",1741218129168,0.033,146.89,146.84,318.4794]
["bitfinex","SOLUSD",1741218129738,0.033,146.89,146.84,6.4794]
["bitfinex","SOLUSD",1741218131969,0.033,146.89,146.84,24.73167177]
["bitfinex","SOLUSD",1741218132164,0.033,146.89,146.84,6.4794]
["bitfinex","SOLUSD",1741218132771,0.033,146.89,146.84,318.4794]
["bitfinex","SOLUSD",1741218132950,0.033,146.89,146.84,325.2895]
["bitfinex","SOLUSD",1741218135262,0.033,146.89,146.86,18.25227177]
["bitfinex","SOLUSD",1741218135468,0.033,146.89,146.87,18.25227177]
["bitfinex","SOLUSD",1741218135773,0.033,146.89,146.87,98.55217177]
["bitfinex","SOLUSD",1741218136362,0.033,146.89,146.88,18.25227177]
["bitfinex","SOLUSD",1741218136554,0.033,146.89,146.87,98.55217177]
["bitfinex","SOLUSD",1741218136763,0.033,146.89,146.87,80.2999]
["bitfinex","SOLUSD",1741218139069,0.033,146.89,146.88,0.14216157]
["bitfinex","SOLUSD",1741218139374,0.033,146.89,146.88,18.39443334]
["bitfinex","SOLUSD",1741218139753,0.033,146.89,146.88,233.19433334]
["bitfinex","SOLUSD",1741218140380,0.033,146.89,146.88,240.00253334]
["bitfinex","SOLUSD",1741218140574,0.033,146.95,146.88,254.08545634]
["bitfinex","SOLUSD",1741218140877,0.033,146.95,146.94,11.6734612]
["bitfinex","SOLUSD",1741218141052,0.033,146.95,146.94,91.9733612]
["bitfinex","SOLUSD",1741218141467,0.033,146.95,146.94,80.2999]
["bitfinex","SOLUSD",1741218145175,0.033,146.95,146.92,410.53240339]
["bitfinex","SOLUSD",1741218146978,0.033,146.95,146.92,98.53240339]
["bitfinex","SOLUSD",1741218147180,0.033,146.95,146.92,80.2999]
["bitfinex","SOLUSD",1741218151155,0.033,146.95,146.9,80.2999]
["bitfinex","SOLUSD",1741218153394,18.68264886,146.95,146.9,80.2999]
["bitfinex","SOLUSD",1741218153694,18.68264886,146.95,146.87,86.4999]
["bitfinex","SOLUSD",1741218153907,99.48264886,146.95,146.87,398.4999]
["bitfinex","SOLUSD",1741218154503,99.48264886,146.95,146.87,80.2999]
["bitfinex","SOLUSD",1741218155792,99.48264886,146.95,146.85,24.41250339]
["bitfinex","SOLUSD",1741218156110,99.48264886,146.95,146.87,20.0]
["bitfinex","SOLUSD",1741218156693,99.48264886,146.95,146.84,113.44890339]
["bitfinex","SOLUSD",1741218156896,80.8,146.94,146.84,113.44890339]
["bitfinex","SOLUSD",1741218157516,80.8,146.94,146.84,425.44890339]
["bitfinex","SOLUSD",1741218158707,80.8,146.94,146.85,0.03]
["bitfinex","SOLUSD",1741218159892,80.8,146.94,146.85,18.26250339]
["bitfinex","SOLUSD",1741218160096,80.8,146.94,146.85,98.56240339]
["bitfinex","SOLUSD",1741218160311,18.64964886,146.93,146.85,98.56240339]
["bitfinex","SOLUSD",1741218160502,18.64964886,146.93,146.86,18.23250339]
["bitfinex","SOLUSD",1741218160816,0.033,146.95,146.89,38.23250339]
["bitfinex","SOLUSD",1741218160991,0.033,146.95,146.89,118.53240339]
["bitfinex","SOLUSD",1741218161501,0.033,146.95,146.9,6.8073]
["bitfinex","SOLUSD",1741218161999,0.033,146.95,146.89,107.1075]
["bitfinex","SOLUSD",1741218162812,0.033,146.95,146.89,118.7821152]
["bitfinex","SOLUSD",1741218163015,0.033,146.95,146.9,312.0]
["bitfinex","SOLUSD",1741218163998,0.033,146.95,146.9,318.8072]
["bitfinex","SOLUSD",1741218166118,0.033,146.95,146.9,399.1071]
["bitfinex","SOLUSD",1741218166817,0.033,146.95,146.9,392.2999]
["bitfinex","SOLUSD",1741218168321,0.033,146.95,146.9,399.1071]
["bitfinex","SOLUSD",1741218169526,0.033,146.95,146.9,87.1071]
["bitfinex","SOLUSD",1741218171053,0.033,146.95,146.9,80.2999]
["bitfinex","SOLUSD",1741218172522,0.033,146.95,146.9,392.2999]
["bitfinex","SOLUSD",1741218172728,0.033,146.95,146.9,87.1071]
["bitfinex","SOLUSD",1741218175824,0.033,146.95,146.9,399.1071]
["bitfinex","SOLUSD",1741218179434,0.033,146.95,146.9,87.1071]
["bitfinex","SOLUSD",1741218183134,18.68264886,146.95,146.9,80.2999]
["bitfinex","SOLUSD",1741218183519,18.68264886,146.95,146.88,0.03]
["bitfinex","SOLUSD",1741218184340,18.68264886,146.95,146.88,6.8381]
["bitfinex","SOLUSD",1741218184544,18.68264886,146.95,146.88,18.5127152]
["bitfinex","SOLUSD",1741218185549,0.033,146.95,146.92,11.81677677]
["bitfinex","SOLUSD",1741218185723,0.033,146.95,146.92,226.61667677]
["bitfinex","SOLUSD",1741218186221,0.033,146.95,146.92,538.61667677]
["bitfinex","SOLUSD",1741218186639,0.033,146.95,146.94,20.0]
["bitfinex","SOLUSD",1741218187740,0.033,146.95,146.94,26.8054]
["bitfinex","SOLUSD",1741218189715,0.033,146.95,146.94,419.1053]
["bitfinex","SOLUSD",1741218190517,0.033,146.95,146.94,436.8799152]
["bitfinex","SOLUSD",1741218190727,0.033,146.95,146.94,125.02207677]
["bitfinex","SOLUSD",1741218190951,0.033,146.95,146.94,126.45044118]
["bitfinex","SOLUSD",1741218192854,0.0001,146.95,146.94,280.02657475]
["bitfinex","SOLUSD",1741218193040,0.033,147.0,146.99,0.14216157]
["bitfinex","SOLUSD",1741218193348,0.033,147.0,146.99,228.04468094]
["bitfinex","SOLUSD",1741218193563,0.033,147.0,146.99,226.61667677]
["bitfinex","SOLUSD",1741218193748,0.033,147.0,146.99,538.61667677]
["bitfinex","SOLUSD",1741218194121,0.033,147.0,146.99,545.41977677]
["bitfinex","SOLUSD",1741218195651,0.033,147.0,146.99,564.06942563]
["bitfinex","SOLUSD",1741218195843,0.033,147.0,146.99,564.49591034]
["bitfinex","SOLUSD",1741218196053,0.033,147.0,146.99,572.75931034]
["bitfinex","SOLUSD",1741218198257,0.033,147.0,146.99,553.68317677]
["bitfinex","SOLUSD",1741218201659,0.033,147.0,146.99,241.68317677]
["bitfinex","SOLUSD",1741218202547,0.033,147.0,146.99,260.75931034]
["bitfinex","SOLUSD",1741218205059,0.033,147.0,146.99,572.33282563]
["bitfinex","SOLUSD",1741218205364,0.033,147.0,146.99,553.68317677]
["bitfinex","SOLUSD",1741218207374,0.033,147.0,146.99,572.33282563]
["bitfinex","SOLUSD",1741218207971,0.033,147.0,146.99,553.68317677]
["bitfinex","SOLUSD",1741218209862,0.033,147.0,146.99,545.41977677]
["bitfinex","SOLUSD",1741218211573,0.033,147.0,146.99,551.47977677]
["bitfinex","SOLUSD",1741218213061,0.033,147.0,146.99,416.8376152]
["bitfinex","SOLUSD",1741218213464,0.033,147.0,146.99,416.97977677]
["bitfinex","SOLUSD",1741218215455,0.03,147.03,147.02,20.0]
["bitfinex","SOLUSD",1741218215661,0.03,147.03,147.02,246.4745152]
["bitfinex","SOLUSD",1741218215861,0.03,147.03,147.02,234.7999]
["bitfinex","SOLUSD",1741218216688,0.03,147.03,147.02,246.4745152]
["bitfinex","SOLUSD",1741218217484,0.03,147.03,147.02,253.2762152]
["bitfinex","SOLUSD",1741218217783,0.03,147.03,147.02,253.41837677]
["bitfinex","SOLUSD",1741218219083,0.03,147.03,147.02,565.41837677]
["bitfinex","SOLUSD",1741218224100,0.03,147.03,147.02,571.43837677]
["bitfinex","SOLUSD",1741218227189,0.03,147.03,147.02,539.6216]
["bitfinex","SOLUSD",1741218227812,0.03,147.03,147.02,392.2999]
["bitfinex","SOLUSD",1741218227987,0.03,147.03,147.02,80.2999]
["bitfinex","SOLUSD",1741218237211,0.03,147.03,147.0,0.033]
["bitfinex","SOLUSD",1741218237712,0.03,147.03,147.0,6.8356]
["bitfinex","SOLUSD",1741218238614,0.03,147.03,147.0,0.033]
["bitfinex","SOLUSD",1741218238998,0.03,147.03,147.02,31.6746152]
["bitfinex","SOLUSD",1741218239219,1.7630703,147.1,147.02,246.4745152]
["bitfinex","SOLUSD",1741218239427,1.7630703,147.1,147.05,0.14216157]
["bitfinex","SOLUSD",1741218239721,1.7630703,147.1,147.06,17.6746152]
["bitfinex","SOLUSD",1741218239926,1.7630703,147.1,147.07,312.0]
["bitfinex","SOLUSD",1741218240423,1.7630703,147.1,147.06,6.0]
["bitfinex","SOLUSD",1741218243306,1.7630703,147.1,147.06,318.0]
["bitfinex","SOLUSD",1741218245496,1.7630703,147.1,147.07,11.6746152]
["bitfinex","SOLUSD",1741218245902,1.7630703,147.1,147.08,11.6746152]
["bitfinex","SOLUSD",1741218246139,1.7630703,147.1,147.08,91.9745152]
["bitfinex","SOLUSD",1741218246319,1.7630703,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1741218246518,1.7630703,147.1,147.09,18.4731152]
["bitfinex","SOLUSD",1741218248309,1.7630703,147.1,147.09,98.7730152]
["bitfinex","SOLUSD",1741218248516,1.7630703,147.1,147.09,100.20017496]
["bitfinex","SOLUSD",1741218248708,1.7630703,147.1,147.09,412.20017496]
["bitfinex","SOLUSD",1741218248905,1.7630703,147.1,147.09,410.7730152]
["bitfinex","SOLUSD",1741218250226,1.7630703,147.1,147.09,545.41517677]
["bitfinex","SOLUSD",1741218251229,0.03,147.18,147.12,20.0]
["bitfinex","SOLUSD",1741218251404,0.03,147.18,147.12,111.9745152]
["bitfinex","SOLUSD",1741218252313,0.432685,147.18,147.13,6.7967]
["bitfinex","SOLUSD",1741218253331,0.432685,147.18,147.13,18.4713152]
["bitfinex","SOLUSD",1741218253650,0.432685,147.18,147.13,6.7967]
["bitfinex","SOLUSD",1741218254319,0.432685,147.18,147.15,312.0]
["bitfinex","SOLUSD",1741218257011,0.432685,147.18,147.14,6.0]
["bitfinex","SOLUSD",1741218258030,1.960785,147.18,147.13,80.2999]
["bitfinex","SOLUSD",1741218259427,80.8,147.17,147.08,80.2999]
["bitfinex","SOLUSD",1741218259939,9.46506169,147.18,147.08,80.2999]
["bitfinex","SOLUSD",1741218259940,80.8,147.16,147.08,80.2999]
["bitfinex","SOLUSD",1741218260254,80.8,147.16,147.06,80.2999]
["bitfinex","SOLUSD",1741218260450,82.24747669,147.16,147.06,80.2999]
["bitfinex","SOLUSD",1741218261233,82.24747669,147.16,147.07,11.6746152]
["bitfinex","SOLUSD",1741218261423,80.8,147.16,147.07,11.6746152]
["bitfinex","SOLUSD",1741218261624,82.24747669,147.16,147.06,80.2999]
["bitfinex","SOLUSD",1741218262547,80.8,147.15,147.06,80.2999]
["bitfinex","SOLUSD",1741218262827,6.491,147.13,147.04,80.2999]
["bitfinex","SOLUSD",1741218263026,18.64964886,147.11,147.0,92.0075152]
["bitfinex","SOLUSD",1741218263229,82.24747669,147.1,147.0,80.3329]
["bitfinex","SOLUSD",1741218263850,18.64964886,147.09,147.0,80.3329]
["bitfinex","SOLUSD",1741218264726,18.64964886,147.07,147.0,0.033]
["bitfinex","SOLUSD",1741218264924,82.24747669,147.06,147.0,0.033]
["bitfinex","SOLUSD",1741218266333,99.44964886,147.05,147.0,0.033]
["bitfinex","SOLUSD",1741218266541,99.44964886,147.05,146.94,0.03]
["bitfinex","SOLUSD",1741218266542,6.491,147.02,146.94,0.03]
["bitfinex","SOLUSD",1741218266725,18.64964886,147.0,146.94,0.03]
["bitfinex","SOLUSD",1741218266921,82.4341,146.99,146.94,0.03]
["bitfinex","SOLUSD",1741218267157,82.24747669,146.98,146.94,0.03]
["bitfinex","SOLUSD",1741218267739,1.6341,146.99,146.94,0.03]
["bitfinex","SOLUSD",1741218270555,6.491,147.02,146.94,214.8299]
["bitfinex","SOLUSD",1741218270758,1.5715,147.03,146.96,18.23571721]
["bitfinex","SOLUSD",1741218271056,1.5715,147.03,146.95,18.23571721]
["bitfinex","SOLUSD",1741218272846,1.5715,147.03,146.95,98.53561721]
["bitfinex","SOLUSD",1741218273569,1.5715,147.03,146.95,105.34031721]
["bitfinex","SOLUSD",1741218273768,1.5715,147.03,146.96,18.23571721]
["bitfinex","SOLUSD",1741218273969,1.5715,147.03,146.95,105.34031721]
["bitfinex","SOLUSD",1741218274151,1.5715,147.03,146.95,80.2999]
["bitfinex","SOLUSD",1741218274754,80.8,147.02,146.94,0.03]
["bitfinex","SOLUSD",1741218281881,18.64964886,147.01,146.94,0.03]
["bitfinex","SOLUSD",1741218282299,80.8,147.02,146.94,0.03]
["bitfinex","SOLUSD",1741218282450,80.8,147.02,146.95,18.23571721]
["bitfinex","SOLUSD",1741218283372,80.8,147.02,146.96,20.0]
["bitfinex","SOLUSD",1741218283890,80.3,147.02,146.96,20.0]
["bitfinex","SOLUSD",1741218285073,80.3,147.02,146.97,6.8041]
["bitfinex","SOLUSD",1741218285276,1.6015,147.03,146.97,6.8041]
["bitfinex","SOLUSD",1741218285877,1.6015,147.03,146.98,18.23571721]
["bitfinex","SOLUSD",1741218286372,0.03,147.03,146.99,18.23571721]
["bitfinex","SOLUSD",1741218286574,0.03,147.03,146.99,98.53561721]
["bitfinex","SOLUSD",1741218287061,0.03,147.03,147.0,6.8027]
["bitfinex","SOLUSD",1741218290785,0.03,147.03,147.0,87.1026]
["bitfinex","SOLUSD",1741218291279,0.03,147.03,147.0,80.2999]
["bitfinex","SOLUSD",1741218291782,18.17964886,147.06,147.0,80.2999]
["bitfinex","SOLUSD",1741218292364,81.8727,147.07,146.96,135.54691721]
["bitfinex","SOLUSD",1741218292365,80.3,147.05,146.96,135.54691721]
["bitfinex","SOLUSD",1741218292564,80.3,147.05,146.97,6.8041]
["bitfinex","SOLUSD",1741218293273,80.3,147.05,146.97,25.03981721]
["bitfinex","SOLUSD",1741218295778,80.3,147.05,146.97,6.8041]
["bitfinex","SOLUSD",1741218295980,80.3,147.05,146.97,25.03981721]
["bitfinex","SOLUSD",1741218296482,80.3,147.05,146.99,6.8031]
["bitfinex","SOLUSD",1741218296666,18.64964886,147.06,146.99,87.103]
["bitfinex","SOLUSD",1741218297299,18.64964886,147.06,146.99,80.2999]
["bitfinex","SOLUSD",1741218298909,18.64964886,147.06,146.99,87.1026]
["bitfinex","SOLUSD",1741218302010,18.64964886,147.06,146.99,80.3329]
["bitfinex","SOLUSD",1741218302185,18.67964886,147.06,146.99,80.3329]
["bitfinex","SOLUSD",1741218303311,18.64964886,147.04,146.99,0.033]
["bitfinex","SOLUSD",1741218303607,26.53874886,147.02,146.94,0.03]
["bitfinex","SOLUSD",1741218303811,18.64964886,147.0,146.94,0.03]
["bitfinex","SOLUSD",1741218303990,1.44747669,146.99,146.94,0.03]
["bitfinex","SOLUSD",1741218304189,18.64964886,146.97,146.94,0.03]
["bitfinex","SOLUSD",1741218305186,18.64964886,146.97,146.88,0.03]
["bitfinex","SOLUSD",1741218305187,18.64964886,146.95,146.88,0.03]
["bitfinex","SOLUSD",1741218305502,87.91667669,146.94,146.88,0.03]
["bitfinex","SOLUSD",1741218305694,18.64964886,146.93,146.88,0.03]
["bitfinex","SOLUSD",1741218306006,1.44747669,146.92,146.88,0.03]
["bitfinex","SOLUSD",1741218306186,80.3,146.93,146.88,0.03]
["bitfinex","SOLUSD",1741218307313,18.64964886,146.92,146.88,0.03]
["bitfinex","SOLUSD",1741218308195,80.3,146.93,146.88,0.03]
["bitfinex","SOLUSD",1741218308393,1.5006,146.96,146.88,0.03]
["bitfinex","SOLUSD",1741218308611,80.3,146.95,146.88,0.03]
["bitfinex","SOLUSD",1741218309195,90.94025857,146.95,146.88,20.03]
["bitfinex","SOLUSD",1741218309393,1.5006,146.96,146.88,98.55290864]
["bitfinex","SOLUSD",1741218309593,12.10531858,146.97,146.91,18.25300864]
["bitfinex","SOLUSD",1741218309890,12.10531858,146.97,146.91,80.2999]
["bitfinex","SOLUSD",1741218310091,18.64964886,146.99,146.91,80.2999]
["bitfinex","SOLUSD",1741218310294,1.5728,147.0,146.91,80.2999]
["bitfinex","SOLUSD",1741218310496,1.5728,147.0,146.91,100.15180864]
["bitfinex","SOLUSD",1741218311216,1.5728,147.0,146.91,393.8988]
["bitfinex","SOLUSD",1741218311512,1.5728,147.0,146.92,6.8064]
["bitfinex","SOLUSD",1741218312095,18.64964886,146.99,146.92,6.8064]
["bitfinex","SOLUSD",1741218312306,18.64964886,146.99,146.91,400.7056]
["bitfinex","SOLUSD",1741218312818,18.64964886,146.97,146.88,80.2999]
["bitfinex","SOLUSD",1741218312994,20.09712555,146.99,146.86,214.7999]
["bitfinex","SOLUSD",1741218312995,18.64964886,146.95,146.86,214.7999]
["bitfinex","SOLUSD",1741218313192,81.74747669,146.94,146.85,0.03]
["bitfinex","SOLUSD",1741218313512,18.64964886,146.92,146.85,0.03]
["bitfinex","SOLUSD",1741218314319,21.66112555,146.92,146.85,0.03]
["bitfinex","SOLUSD",1741218315410,20.21364886,146.92,146.85,0.03]
["bitfinex","SOLUSD",1741218317622,100.51364886,146.92,146.85,0.03]
["bitfinex","SOLUSD",1741218318126,80.3,146.92,146.85,18.28300864]
["bitfinex","SOLUSD",1741218318314,10.63110176,146.94,146.85,100.01266923]
["bitfinex","SOLUSD",1741218318917,10.63110176,146.94,146.86,6.8092]
["bitfinex","SOLUSD",1741218319428,18.64964886,146.94,146.86,6.8092]
["bitfinex","SOLUSD",1741218321258,18.64964886,146.94,146.86,318.8092]
["bitfinex","SOLUSD",1741218321927,12.07857845,146.97,146.89,20.0]
["bitfinex","SOLUSD",1741218322109,10.63110176,146.97,146.9,0.14216157]
["bitfinex","SOLUSD",1741218322307,10.63110176,146.97,146.96,21.6362]
["bitfinex","SOLUSD",1741218322506,10.63110176,146.97,146.96,27.7362]
["bitfinex","SOLUSD",1741218322709,10.63110176,146.97,146.96,162.37836157]
["bitfinex","SOLUSD",1741218322917,10.63110176,146.97,146.96,181.02801043]
["bitfinex","SOLUSD",1741218323230,10.63110176,146.97,146.96,206.08551907]
["bitfinex","SOLUSD",1741218323409,10.63110176,146.97,146.96,187.83251043]
["bitfinex","SOLUSD",1741218323607,1.76e-06,146.97,146.96,187.83251043]
["bitfinex","SOLUSD",1741218323826,1.76e-06,146.97,146.96,133.23577021]
["bitfinex","SOLUSD",1741218324033,0.03,147.06,146.97,0.14216157]
["bitfinex","SOLUSD",1741218324201,0.03,147.06,146.97,80.2999]
["bitfinex","SOLUSD",1741218324406,0.03,147.06,146.94,6.0768]
["bitfinex","SOLUSD",1741218324407,18.64964886,147.04,146.94,6.0768]
["bitfinex","SOLUSD",1741218324615,18.64964886,147.02,146.94,6.0768]
["bitfinex","SOLUSD",1741218325029,18.64964886,147.0,146.93,312.0]
["bitfinex","SOLUSD",1741218325337,18.64964886,147.0,146.91,13.0868]
["bitfinex","SOLUSD",1741218325633,18.64964886,147.0,146.91,6.28]
["bitfinex","SOLUSD",1741218326035,18.64964886,147.0,146.91,13.0866]
["bitfinex","SOLUSD",1741218326415,80.3,147.02,146.91,42.2619621]
["bitfinex","SOLUSD",1741218326607,6.3418,147.03,146.94,20.0]
["bitfinex","SOLUSD",1741218327410,18.64964886,147.02,146.94,20.0]
["bitfinex","SOLUSD",1741218328008,81.74747669,147.01,146.91,80.2999]
["bitfinex","SOLUSD",1741218328237,20.15264886,146.99,146.88,80.2999]
["bitfinex","SOLUSD",1741218328416,18.64964886,146.97,146.86,92.8666]
["bitfinex","SOLUSD",1741218328755,1.44747669,146.96,146.86,92.8666]
["bitfinex","SOLUSD",1741218328939,24.92544886,146.95,146.86,6.3]
["bitfinex","SOLUSD",1741218329544,18.64964886,146.93,146.85,0.03]
["bitfinex","SOLUSD",1741218329727,1.44747669,146.92,146.85,0.03]
["bitfinex","SOLUSD",1741218329927,1.44747669,146.92,146.85,20.03]
["bitfinex","SOLUSD",1741218330434,1.44747669,146.92,146.85,0.03]
["bitfinex","SOLUSD",1741218330435,18.64964886,146.89,146.85,0.03]
["bitfinex","SOLUSD",1741218330615,1.44747669,146.88,146.85,0.03]
["bitfinex","SOLUSD",1741218331338,1.6439,146.9,146.85,0.03]
["bitfinex","SOLUSD",1741218331516,80.3,146.94,146.85,29.2053621]
["bitfinex","SOLUSD",1741218331716,7.8104,146.95,146.85,0.03]
["bitfinex","SOLUSD",1741218332018,20.09712555,146.94,146.85,0.03]
["bitfinex","SOLUSD",1741218332212,18.64964886,146.92,146.85,0.03]
["bitfinex","SOLUSD",1741218332415,18.64964886,146.9,146.85,0.03]
["bitfinex","SOLUSD",1741218332619,18.64964886,146.88,146.85,0.03]
["bitfinex","SOLUSD",1741218332820,18.64964886,146.86,146.85,0.03]
["bitfinex","SOLUSD",1741218333116,106.74364886,146.86,146.85,0.03]
["bitfinex","SOLUSD",1741218334340,26.44364886,146.86,146.85,0.03]
["bitfinex","SOLUSD",1741218335552,6.5304,146.89,146.85,0.03]
["bitfinex","SOLUSD",1741218335951,18.64964886,146.9,146.85,0.03]
["bitfinex","SOLUSD",1741218336450,1.5143,146.91,146.85,0.03]
["bitfinex","SOLUSD",1741218336845,80.3,146.92,146.85,0.03]
["bitfinex","SOLUSD",1741218340343,1.5845,146.95,146.86,29.1753621]
["bitfinex","SOLUSD",1741218340540,80.3,146.96,146.87,29.1753621]
["bitfinex","SOLUSD",1741218341774,80.3,146.96,146.88,6.8082]
["bitfinex","SOLUSD",1741218343279,24.78334886,146.97,146.9,29.1753621]
["bitfinex","SOLUSD",1741218343280,0.033,146.97,146.9,29.1753621]
["bitfinex","SOLUSD",1741218343950,0.033,146.97,146.89,6.42]
["bitfinex","SOLUSD",1741218344470,18.68264886,146.97,146.89,6.42]
["bitfinex","SOLUSD",1741218344671,18.64964886,146.95,146.85,6.8392]
["bitfinex","SOLUSD",1741218345278,18.64964886,146.95,146.85,36.0145621]
["bitfinex","SOLUSD",1741218345456,18.64964886,146.95,146.85,6.8392]
["bitfinex","SOLUSD",1741218345650,18.64964886,146.96,146.85,36.0145621]
["bitfinex","SOLUSD",1741218346377,18.64964886,146.96,146.85,6.8392]
["bitfinex","SOLUSD",1741218346877,18.64964886,146.96,146.85,318.8392]
["bitfinex","SOLUSD",1741218347174,1.44747669,146.95,146.85,6.8392]
["bitfinex","SOLUSD",1741218347582,0.033,146.97,146.88,29.1753621]
["bitfinex","SOLUSD",1741218347752,0.033,146.97,146.95,29.1753621]
["bitfinex","SOLUSD",1741218348079,0.033,146.97,146.94,29.1753621]
["bitfinex","SOLUSD",1741218348259,0.033,146.97,146.93,30.60393296]
["bitfinex","SOLUSD",1741218348449,0.033,146.97,146.93,29.1753621]
["bitfinex","SOLUSD",1741218348651,0.033,146.97,146.94,29.1753621]
["bitfinex","SOLUSD",1741218348854,0.033,146.97,146.95,6.805]
["bitfinex","SOLUSD",1741218349057,0.033,146.97,146.95,116.2802621]
["bitfinex","SOLUSD",1741218349459,0.033,146.97,146.96,29.1753621]
["bitfinex","SOLUSD",1741218349758,0.033,146.97,146.95,87.1049]
["bitfinex","SOLUSD",1741218349967,0.033,146.97,146.95,80.2999]
["bitfinex","SOLUSD",1741218350165,0.033,146.97,146.95,392.2999]
["bitfinex","SOLUSD",1741218350544,0.033,146.97,146.95,421.4752621]
["bitfinex","SOLUSD",1741218350751,0.033,146.97,146.96,29.1753621]
["bitfinex","SOLUSD",1741218351050,0.033,146.97,146.96,42.5225621]
["bitfinex","SOLUSD",1741218352373,0.033,146.97,146.96,13.3472]
["bitfinex","SOLUSD",1741218353049,0.033,146.97,146.96,42.5225621]
["bitfinex","SOLUSD",1741218353477,0.033,146.97,146.96,13.3472]
["bitfinex","SOLUSD",1741218353653,0.033,146.97,146.96,6.5427]
["bitfinex","SOLUSD",1741218353969,0.033,146.97,146.96,325.3472]
["bitfinex","SOLUSD",1741218354177,0.033,146.97,146.96,354.5225621]
["bitfinex","SOLUSD",1741218354674,0.03,147.06,146.99,20.0]
["bitfinex","SOLUSD",1741218354973,0.03,147.06,147.0,30.60337459]
["bitfinex","SOLUSD",1741218355182,0.03,147.06,147.01,29.1753621]
["bitfinex","SOLUSD",1741218355554,0.03,147.06,146.99,263.9752621]
["bitfinex","SOLUSD",1741218356073,0.03,147.06,146.99,80.2999]
["bitfinex","SOLUSD",1741218357358,0.03,147.06,146.99,87.103]
["bitfinex","SOLUSD",1741218357556,0.03,147.06,146.99,88.53119182]
["bitfinex","SOLUSD",1741218357794,0.03,147.06,147.0,318.8025]
["bitfinex","SOLUSD",1741218358081,0.03,147.06,147.0,428.2777621]
["bitfinex","SOLUSD",1741218358249,0.03,147.06,147.0,116.2777621]
["bitfinex","SOLUSD",1741218358451,0.03,147.06,147.01,29.1753621]
["bitfinex","SOLUSD",1741218358973,0.03,147.06,147.02,29.1753621]
["bitfinex","SOLUSD",1741218359157,0.03,147.06,147.02,109.4752621]
["bitfinex","SOLUSD",1741218359559,0.03,147.06,147.02,87.1012]
["bitfinex","SOLUSD",1741218360284,0.03,147.06,147.02,88.52897942]
["bitfinex","SOLUSD",1741218360966,0.03,147.06,147.03,36.11842367]
["bitfinex","SOLUSD",1741218361169,0.03,147.06,147.03,6.94306157]
["bitfinex","SOLUSD",1741218361356,0.03,147.06,147.04,312.0]
["bitfinex","SOLUSD",1741218361863,0.03,147.06,147.03,6.94326157]
["bitfinex","SOLUSD",1741218362061,0.03,147.06,147.02,80.2999]
["bitfinex","SOLUSD",1741218362275,0.03,147.06,146.98,80.2999]
["bitfinex","SOLUSD",1741218362683,0.03,147.06,146.99,1.57038699]
["bitfinex","SOLUSD",1741218362892,0.03,147.06,146.98,80.2999]
["bitfinex","SOLUSD",1741218363383,0.03,147.06,146.98,87.1034]
["bitfinex","SOLUSD",1741218363694,0.03,147.06,146.98,80.2999]
["bitfinex","SOLUSD",1741218363868,0.03,147.06,146.93,12.8523]
["bitfinex","SOLUSD",1741218363869,18.64964886,147.04,146.93,12.8523]
["bitfinex","SOLUSD",1741218364192,80.3,147.03,146.93,6.8057]
["bitfinex","SOLUSD",1741218364373,80.3,147.03,146.93,35.9810621]
["bitfinex","SOLUSD",1741218364880,80.3,147.03,146.94,35.9806621]
["bitfinex","SOLUSD",1741218365185,18.64964886,147.02,146.93,341.1753621]
["bitfinex","SOLUSD",1741218365485,18.64964886,147.02,146.93,6.8058]
["bitfinex","SOLUSD",1741218365680,80.3,147.03,146.94,29.1753621]
["bitfinex","SOLUSD",1741218366070,80.3,147.03,146.93,35.9811621]
["bitfinex","SOLUSD",1741218366284,18.64964886,147.02,146.93,35.9811621]
["bitfinex","SOLUSD",1741218366585,18.64964886,147.02,146.93,6.8058]
["bitfinex","SOLUSD",1741218366790,18.64964886,147.02,146.93,35.9811621]
["bitfinex","SOLUSD",1741218366962,80.3,147.03,146.93,35.9811621]
["bitfinex","SOLUSD",1741218367168,80.3,147.03,146.94,30.60403921]
["bitfinex","SOLUSD",1741218367489,7.7816,147.05,146.97,49.1753621]
["bitfinex","SOLUSD",1741218367676,1.6305,147.05,146.98,29.1753621]
["bitfinex","SOLUSD",1741218368065,0.03,147.06,146.98,29.1753621]
["bitfinex","SOLUSD",1741218368975,0.03,147.06,147.0,6.8027]
["bitfinex","SOLUSD",1741218369172,0.03,147.06,147.0,252.20599988]
["bitfinex","SOLUSD",1741218369380,0.03,147.06,147.01,29.31752367]
["bitfinex","SOLUSD",1741218369574,0.03,147.06,147.0,214.7999]
["bitfinex","SOLUSD",1741218370587,0.03,147.06,147.01,30.60347569]
["bitfinex","SOLUSD",1741218371092,0.03,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1741218371787,0.03,147.06,147.0,243.9752621]
["bitfinex","SOLUSD",1741218372093,0.03,147.06,147.0,214.7999]
["bitfinex","SOLUSD",1741218373597,0.03,147.06,147.0,221.6025]
["bitfinex","SOLUSD",1741218374097,0.03,147.06,147.0,87.1025]
["bitfinex","SOLUSD",1741218374798,0.03,147.06,147.0,87.1024]
["bitfinex","SOLUSD",1741218376091,0.03,147.06,147.0,80.2999]
["bitfinex","SOLUSD",1741218376695,0.03,147.06,147.0,87.1025]
["bitfinex","SOLUSD",1741218378197,0.03,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1741218378497,0.03,147.06,147.02,37.40496981]
["bitfinex","SOLUSD",1741218379773,0.03,147.06,147.01,6.802]
["bitfinex","SOLUSD",1741218380370,0.03,147.06,147.0,80.2999]
["bitfinex","SOLUSD",1741218380576,6.0524,147.05,147.0,80.2999]
["bitfinex","SOLUSD",1741218380798,18.64964886,147.04,146.95,87.2199]
["bitfinex","SOLUSD",1741218380994,1.5428,147.03,146.95,87.1049]
["bitfinex","SOLUSD",1741218381198,80.3,147.02,146.93,6.8059]
["bitfinex","SOLUSD",1741218381504,18.64964886,147.01,146.93,6.8059]
["bitfinex","SOLUSD",1741218381680,18.64964886,147.01,146.93,87.1058]
["bitfinex","SOLUSD",1741218383293,80.3,147.0,146.91,80.2999]
["bitfinex","SOLUSD",1741218383501,18.64964886,146.98,146.9,0.03]
["bitfinex","SOLUSD",1741218383683,18.64964886,146.96,146.9,0.03]
["bitfinex","SOLUSD",1741218384077,18.64964886,146.94,146.9,0.03]
["bitfinex","SOLUSD",1741218384273,18.64964886,146.92,146.85,0.03]
["bitfinex","SOLUSD",1741218384483,18.64964886,146.9,146.85,0.03]
["bitfinex","SOLUSD",1741218384681,18.64964886,146.88,146.85,0.03]
["bitfinex","SOLUSD",1741218384891,1.44747669,146.88,146.85,0.03]
["bitfinex","SOLUSD",1741218385072,20.09712555,146.92,146.85,0.03]
["bitfinex","SOLUSD",1741218385274,22.09712555,146.92,146.85,0.03]
["bitfinex","SOLUSD",1741218385679,20.09712555,146.92,146.85,0.03]
["bitfinex","SOLUSD",1741218386890,20.09712555,146.92,146.84,0.03]
["bitfinex","SOLUSD",1741218386891,80.3,146.91,146.8,399.1418]
["bitfinex","SOLUSD",1741218387104,18.64964886,146.89,146.8,399.1418]
["bitfinex","SOLUSD",1741218389185,18.64964886,146.87,146.8,0.03]
["bitfinex","SOLUSD",1741218389405,1.44747669,146.88,146.8,0.03]
["bitfinex","SOLUSD",1741218389608,98.94964886,146.87,146.8,0.03]
["bitfinex","SOLUSD",1741218389811,98.94964886,146.87,146.8,6.8419]
["bitfinex","SOLUSD",1741218390419,1.44747669,146.86,146.8,0.03]
["bitfinex","SOLUSD",1741218390785,18.64964886,146.84,146.8,0.03]
["bitfinex","SOLUSD",1741218391007,18.64964886,146.82,146.8,0.03]
["bitfinex","SOLUSD",1741218391314,20.09712555,146.81,146.79,0.033]
["bitfinex","SOLUSD",1741218391612,80.3,146.8,146.79,0.033]
["bitfinex","SOLUSD",1741218392642,1.6646,146.84,146.79,0.033]
["bitfinex","SOLUSD",1741218392643,80.3,146.83,146.79,0.033]
["bitfinex","SOLUSD",1741218393239,18.64964886,146.82,146.79,0.033]
["bitfinex","SOLUSD",1741218394098,20.09712555,146.82,146.79,0.033]
["bitfinex","SOLUSD",1741218395111,80.3,146.81,146.79,0.033]
["bitfinex","SOLUSD",1741218395311,1.44747669,146.8,146.79,0.033]
["bitfinex","SOLUSD",1741218395617,20.09712555,146.8,146.79,0.033]
["bitfinex","SOLUSD",1741218395933,18.64964886,146.8,146.79,0.033]
["bitfinex","SOLUSD",1741218397910,18.68264886,146.8,146.79,0.033]
["bitfinex","SOLUSD",1741218399036,0.033,146.8,146.79,0.033]
["bitfinex","SOLUSD",1741218400633,0.033,146.8,146.76,0.03]
["bitfinex","SOLUSD",1741218401634,18.68264886,146.8,146.76,0.03]
["bitfinex","SOLUSD",1741218401816,82.24747669,146.79,146.76,0.03]
["bitfinex","SOLUSD",1741218402532,80.8,146.78,146.76,0.03]
["bitfinex","SOLUSD",1741218402737,18.64964886,146.77,146.76,0.03]
["bitfinex","SOLUSD",1741218403036,80.8,146.78,146.76,0.03]
["bitfinex","SOLUSD",1741218403211,0.033,146.8,146.76,0.03]
["bitfinex","SOLUSD",1741218412443,0.033,146.8,146.74,104.1815]
["bitfinex","SOLUSD",1741218413535,0.033,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1741218415046,0.033,146.8,146.76,23.8484]
["bitfinex","SOLUSD",1741218416151,0.033,146.8,146.76,104.1483]
["bitfinex","SOLUSD",1741218416329,0.033,146.8,146.77,29.1753621]
["bitfinex","SOLUSD",1741218416852,0.033,146.8,146.76,87.1137]
["bitfinex","SOLUSD",1741218417248,0.033,146.8,146.76,80.2999]
["bitfinex","SOLUSD",1741218418351,0.033,146.8,146.76,63.39763172]
["bitfinex","SOLUSD",1741218418651,0.033,146.8,146.76,56.58393172]
["bitfinex","SOLUSD",1741218419852,0.033,146.8,146.76,63.39763172]
["bitfinex","SOLUSD",1741218420574,0.033,146.8,146.76,56.58393172]
["bitfinex","SOLUSD",1741218421438,0.033,146.8,146.75,12.9788]
["bitfinex","SOLUSD",1741218421845,80.8,146.79,146.74,0.03]
["bitfinex","SOLUSD",1741218422159,18.64964886,146.78,146.74,0.03]
["bitfinex","SOLUSD",1741218422669,20.09712555,146.78,146.74,0.03]
["bitfinex","SOLUSD",1741218423665,80.8,146.77,146.74,0.03]
["bitfinex","SOLUSD",1741218423861,80.8,146.76,146.74,0.03]
["bitfinex","SOLUSD",1741218424034,18.64964886,146.75,146.74,0.03]
["bitfinex","SOLUSD",1741218427451,18.64964886,146.79,146.74,0.03]
["bitfinex","SOLUSD",1741218427633,1.44747669,146.78,146.74,0.03]
["bitfinex","SOLUSD",1741218428031,18.64964886,146.76,146.73,0.033]
["bitfinex","SOLUSD",1741218428257,82.24747669,146.75,146.73,0.033]
["bitfinex","SOLUSD",1741218428442,105.96054886,146.74,146.7,0.03]
["bitfinex","SOLUSD",1741218428643,18.64964886,146.72,146.69,0.03]
["bitfinex","SOLUSD",1741218428850,1.44747669,146.71,146.69,0.03]
["bitfinex","SOLUSD",1741218429159,80.8,146.7,146.69,0.03]
["bitfinex","SOLUSD",1741218430359,99.44964886,146.7,146.69,0.03]
["bitfinex","SOLUSD",1741218431055,80.8,146.72,146.69,0.03]
["bitfinex","SOLUSD",1741218431842,6.5109,146.74,146.69,0.03]
["bitfinex","SOLUSD",1741218431843,80.8,146.74,146.69,0.03]
["bitfinex","SOLUSD",1741218432156,80.8,146.74,146.69,6.847]
["bitfinex","SOLUSD",1741218432362,80.8,146.74,146.69,0.03]
["bitfinex","SOLUSD",1741218432363,18.64964886,146.73,146.69,0.03]
["bitfinex","SOLUSD",1741218432661,80.8,146.74,146.69,0.03]
["bitfinex","SOLUSD",1741218433773,18.64964886,146.73,146.69,0.03]
["bitfinex","SOLUSD",1741218435050,80.8,146.72,146.69,0.03]
["bitfinex","SOLUSD",1741218435446,100.89712555,146.71,146.69,0.03]
["bitfinex","SOLUSD",1741218435648,80.8,146.7,146.69,0.03]
["bitfinex","SOLUSD",1741218436367,99.44964886,146.7,146.69,0.03]
["bitfinex","SOLUSD",1741218437349,80.8,146.74,146.69,0.03]
["bitfinex","SOLUSD",1741218438648,18.64964886,146.75,146.69,0.03]
["bitfinex","SOLUSD",1741218439767,18.64964886,146.76,146.69,0.03]
["bitfinex","SOLUSD",1741218440271,80.8,146.75,146.69,0.03]
["bitfinex","SOLUSD",1741218444272,80.8,146.75,146.69,312.03]
["bitfinex","SOLUSD",1741218444572,80.8,146.75,146.69,0.03]
["bitfinex","SOLUSD",1741218445454,80.833,146.75,146.69,0.03]
["bitfinex","SOLUSD",1741218445770,18.64964886,146.74,146.69,0.03]
["bitfinex","SOLUSD",1741218446151,80.833,146.75,146.71,20.0]
["bitfinex","SOLUSD",1741218446356,0.033,146.75,146.71,18.29509118]
["bitfinex","SOLUSD",1741218446758,0.033,146.75,146.7,6.111]
["bitfinex","SOLUSD",1741218447799,80.8,146.74,146.7,6.111]
["bitfinex","SOLUSD",1741218447967,100.89712555,146.73,146.69,0.03]
["bitfinex","SOLUSD",1741218449986,18.64964886,146.71,146.69,0.03]
["bitfinex","SOLUSD",1741218451362,1.48047669,146.75,146.69,0.03]
["bitfinex","SOLUSD",1741218451363,0.033,146.75,146.69,0.03]
["bitfinex","SOLUSD",1741218451565,0.033,146.75,146.71,1.6183]
["bitfinex","SOLUSD",1741218451780,0.033,146.75,146.73,35.40608237]
["bitfinex","SOLUSD",1741218451961,0.033,146.75,146.74,29.28948237]
["bitfinex","SOLUSD",1741218452795,0.033,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1741218453083,0.033,146.75,146.74,36.10418237]
["bitfinex","SOLUSD",1741218454367,0.033,146.75,146.74,92.68811409]
["bitfinex","SOLUSD",1741218454585,0.033,146.75,146.74,404.68811409]
["bitfinex","SOLUSD",1741218455877,0.033,146.75,146.74,375.39863172]
["bitfinex","SOLUSD",1741218456185,0.033,146.75,146.74,404.68811409]
["bitfinex","SOLUSD",1741218456960,0.033,146.75,146.74,404.83027566]
["bitfinex","SOLUSD",1741218457182,0.033,146.75,146.74,539.87992452]
["bitfinex","SOLUSD",1741218457362,0.033,146.8,146.77,20.0]
["bitfinex","SOLUSD",1741218457567,0.033,146.8,146.77,85.87341409]
["bitfinex","SOLUSD",1741218458495,0.033,146.8,146.78,6.8129]
["bitfinex","SOLUSD",1741218458676,0.033,146.8,146.77,85.87341409]
["bitfinex","SOLUSD",1741218458990,0.033,146.8,146.77,63.39713172]
["bitfinex","SOLUSD",1741218459165,0.033,146.8,146.77,56.58393172]
["bitfinex","SOLUSD",1741218460364,0.033,146.8,146.77,368.58393172]
["bitfinex","SOLUSD",1741218460789,0.033,146.8,146.77,404.68661409]
["bitfinex","SOLUSD",1741218461100,0.033,146.8,146.78,49.80942238]
["bitfinex","SOLUSD",1741218461275,0.033,146.8,146.79,50.91478237]
["bitfinex","SOLUSD",1741218461480,0.033,146.8,146.79,51.05694394]
["bitfinex","SOLUSD",1741218461804,0.033,146.8,146.79,248.91162452]
["bitfinex","SOLUSD",1741218462565,0.033,146.8,146.79,255.72402452]
["bitfinex","SOLUSD",1741218463383,0.033,146.8,146.79,265.93373882]
["bitfinex","SOLUSD",1741218463565,0.033,146.8,146.79,255.72402452]
["bitfinex","SOLUSD",1741218464592,0.033,146.8,146.79,230.11981409]
["bitfinex","SOLUSD",1741218464897,0.033,146.8,146.79,200.83033172]
["bitfinex","SOLUSD",1741218465302,0.033,146.8,146.79,230.11981409]
["bitfinex","SOLUSD",1741218465594,0.033,146.8,146.79,236.93221409]
["bitfinex","SOLUSD",1741218467387,0.033,146.8,146.79,200.83033172]
["bitfinex","SOLUSD",1741218468199,0.033,146.8,146.79,207.64273172]
["bitfinex","SOLUSD",1741218468399,0.0001,146.8,146.79,255.72402452]
["bitfinex","SOLUSD",1741218468577,0.033,146.9,146.83,20.0]
["bitfinex","SOLUSD",1741218468779,0.033,146.9,146.84,29.28948237]
["bitfinex","SOLUSD",1741218468980,0.033,146.9,146.83,85.87341409]
["bitfinex","SOLUSD",1741218469575,0.033,146.9,146.83,56.58393172]
["bitfinex","SOLUSD",1741218470590,0.033,146.9,146.84,11.52551961]
["bitfinex","SOLUSD",1741218470893,0.033,146.9,146.83,63.39433172]
["bitfinex","SOLUSD",1741218471086,18.68264886,146.9,146.83,56.58393172]
["bitfinex","SOLUSD",1741218471991,18.68264886,146.9,146.79,43.94798237]
["bitfinex","SOLUSD",1741218471992,18.64964886,146.88,146.79,93.71981409]
["bitfinex","SOLUSD",1741218472181,80.8,146.87,146.79,62.80503172]
["bitfinex","SOLUSD",1741218473118,80.8,146.87,146.8,18.26667878]
["bitfinex","SOLUSD",1741218473328,80.8,146.87,146.79,81.0717105]
["bitfinex","SOLUSD",1741218473492,80.8,146.87,146.79,62.80503172]
["bitfinex","SOLUSD",1741218474332,80.8,146.87,146.79,87.8841105]
["bitfinex","SOLUSD",1741218474492,80.8,146.87,146.79,62.80503172]
["bitfinex","SOLUSD",1741218475000,80.8,146.87,146.79,69.61733172]
["bitfinex","SOLUSD",1741218475215,80.8,146.87,146.79,62.80503172]
["bitfinex","SOLUSD",1741218475421,80.8,146.87,146.79,69.61743172]
["bitfinex","SOLUSD",1741218475623,80.8,146.87,146.79,98.84220192]
["bitfinex","SOLUSD",1741218477000,80.8,146.87,146.8,29.2247702]
["bitfinex","SOLUSD",1741218477199,80.8,146.87,146.81,6.8115]
["bitfinex","SOLUSD",1741218477421,80.8,146.87,146.8,6.8118]
["bitfinex","SOLUSD",1741218477630,80.8,146.87,146.79,62.80503172]
["bitfinex","SOLUSD",1741218477831,80.8,146.87,146.79,69.61733172]
["bitfinex","SOLUSD",1741218478408,80.8,146.87,146.79,62.80503172]
["bitfinex","SOLUSD",1741218478808,101.07734886,146.86,146.77,56.58393172]
["bitfinex","SOLUSD",1741218479008,101.07734886,146.86,146.8,9.60574882]
["bitfinex","SOLUSD",1741218479213,101.07734886,146.86,146.77,56.58393172]
["bitfinex","SOLUSD",1741218479634,18.64964886,146.84,146.75,56.58393172]
["bitfinex","SOLUSD",1741218479813,80.8,146.83,146.75,56.58393172]
["bitfinex","SOLUSD",1741218480439,18.64964886,146.82,146.75,56.58393172]
["bitfinex","SOLUSD",1741218480613,18.64964886,146.82,146.75,63.39813172]
["bitfinex","SOLUSD",1741218480937,18.64964886,146.82,146.75,63.39803172]
["bitfinex","SOLUSD",1741218481238,80.8,146.83,146.75,92.65280192]
["bitfinex","SOLUSD",1741218481411,18.64964886,146.82,146.75,56.61393172]
["bitfinex","SOLUSD",1741218482539,18.64964886,146.8,146.75,0.03]
["bitfinex","SOLUSD",1741218484120,1.5552,146.79,146.75,0.03]
["bitfinex","SOLUSD",1741218484319,99.44964886,146.78,146.75,0.03]
["bitfinex","SOLUSD",1741218484731,80.8,146.78,146.75,0.03]
["bitfinex","SOLUSD",1741218485557,80.8,146.83,146.75,21.6469]
["bitfinex","SOLUSD",1741218485760,1.6243,146.85,146.81,29.2247702]
["bitfinex","SOLUSD",1741218486058,10.67637758,146.88,146.82,29.2247702]
["bitfinex","SOLUSD",1741218486223,10.67637758,146.88,146.83,29.2247702]
["bitfinex","SOLUSD",1741218486556,10.67637758,146.88,146.84,29.2247702]
["bitfinex","SOLUSD",1741218486850,10.67637758,146.88,146.83,29.2247702]
["bitfinex","SOLUSD",1741218487061,10.67637758,146.88,146.81,26.8112]
["bitfinex","SOLUSD",1741218487235,10.67637758,146.88,146.82,29.2247702]
["bitfinex","SOLUSD",1741218487737,10.67637758,146.88,146.84,29.2247702]
["bitfinex","SOLUSD",1741218487943,10.67637758,146.88,146.87,49.2247702]
["bitfinex","SOLUSD",1741218488552,0.033,146.9,146.87,49.2247702]
["bitfinex","SOLUSD",1741218488732,0.033,146.9,146.89,29.36693177]
["bitfinex","SOLUSD",1741218488934,0.033,146.9,146.88,1.42923936]
["bitfinex","SOLUSD",1741218489137,0.033,146.9,146.89,56.0325702]
["bitfinex","SOLUSD",1741218489441,0.033,146.9,146.89,74.82438063]
["bitfinex","SOLUSD",1741218489635,0.033,146.9,146.89,247.80831235]
["bitfinex","SOLUSD",1741218490742,0.033,146.9,146.89,229.15866349]
["bitfinex","SOLUSD",1741218492477,0.033,146.9,146.89,541.15866349]
["bitfinex","SOLUSD",1741218493548,0.033,146.93,146.9,0.56864628]
["bitfinex","SOLUSD",1741218493762,0.033,146.93,146.92,49.2247702]
["bitfinex","SOLUSD",1741218494681,0.033,146.93,146.92,229.01510192]
["bitfinex","SOLUSD",1741218495380,18.68264886,147.01,146.92,229.01510192]
["bitfinex","SOLUSD",1741218495381,0.033,147.01,146.93,18.79181043]
["bitfinex","SOLUSD",1741218495568,0.033,147.01,146.94,37.67314816]
["bitfinex","SOLUSD",1741218496173,0.033,147.01,146.97,20.0]
["bitfinex","SOLUSD",1741218496346,0.033,147.01,147.0,29.36693177]
["bitfinex","SOLUSD",1741218496546,0.033,147.01,147.0,514.35086349]
["bitfinex","SOLUSD",1741218496855,0.033,147.01,147.0,539.80321235]
["bitfinex","SOLUSD",1741218497056,0.033,147.01,147.0,546.40671235]
["bitfinex","SOLUSD",1741218497788,0.033,147.01,147.0,527.75706349]
["bitfinex","SOLUSD",1741218497992,0.033,147.01,147.0,514.35086349]
["bitfinex","SOLUSD",1741218498481,0.033,147.01,147.0,202.20870192]
["bitfinex","SOLUSD",1741218498867,0.033,147.01,147.0,202.35086349]
["bitfinex","SOLUSD",1741218499174,0.033,147.01,147.0,209.15356349]
["bitfinex","SOLUSD",1741218499373,0.033,147.01,147.0,227.80321235]
["bitfinex","SOLUSD",1741218501280,0.0001,147.01,147.0,228.22969706]
["bitfinex","SOLUSD",1741218501502,0.0001,147.01,147.0,542.22969706]
["bitfinex","SOLUSD",1741218502066,0.0001,147.01,147.0,539.80321235]
["bitfinex","SOLUSD",1741218502270,0.0001,147.01,147.0,202.20870192]
["bitfinex","SOLUSD",1741218502506,0.0001,147.01,147.0,172.98393172]
["bitfinex","SOLUSD",1741218502898,0.0001,147.01,147.0,56.58393172]
["bitfinex","SOLUSD",1741218504488,0.0001,147.01,146.94,56.58393172]
["bitfinex","SOLUSD",1741218505179,0.0001,147.01,146.94,56.61393172]
["bitfinex","SOLUSD",1741218505784,0.0001,147.01,146.94,92.64380192]
["bitfinex","SOLUSD",1741218506590,0.0001,147.01,146.95,29.2247702]
["bitfinex","SOLUSD",1741218506796,0.0001,147.01,146.97,20.0]
["bitfinex","SOLUSD",1741218507296,0.0001,147.01,146.99,29.2247702]
["bitfinex","SOLUSD",1741218507873,0.0001,147.01,146.97,172.98393172]
["bitfinex","SOLUSD",1741218508076,0.0001,147.01,146.97,56.58393172]
["bitfinex","SOLUSD",1741218510488,0.0001,147.01,146.94,0.03]
["bitfinex","SOLUSD",1741218511595,7.6246,146.99,146.94,0.03]
["bitfinex","SOLUSD",1741218511894,18.64964886,146.97,146.94,0.03]
["bitfinex","SOLUSD",1741218512079,18.64964886,146.95,146.94,0.03]
["bitfinex","SOLUSD",1741218513296,18.64964886,146.95,146.88,56.58393172]
["bitfinex","SOLUSD",1741218513490,1.44747669,146.94,146.85,172.98393172]
["bitfinex","SOLUSD",1741218513693,1.44747669,146.94,146.85,56.58393172]
["bitfinex","SOLUSD",1741218514292,18.64964886,146.92,146.81,92.61980192]
["bitfinex","SOLUSD",1741218514591,18.64964886,146.89,146.81,56.58393172]
["bitfinex","SOLUSD",1741218514793,100.89712555,146.89,146.81,56.58393172]
["bitfinex","SOLUSD",1741218514997,18.64964886,146.87,146.8,0.03]
["bitfinex","SOLUSD",1741218515206,20.09712555,146.87,146.8,0.03]
["bitfinex","SOLUSD",1741218515602,18.64964886,146.87,146.8,0.03]
["bitfinex","SOLUSD",1741218517312,80.8,146.88,146.8,6.8419]
["bitfinex","SOLUSD",1741218518702,18.64964886,146.87,146.8,0.03]
["bitfinex","SOLUSD",1741218518887,18.64964886,146.85,146.8,0.03]
["bitfinex","SOLUSD",1741218519092,99.44964886,146.85,146.8,0.03]
["bitfinex","SOLUSD",1741218519783,80.8,146.84,146.8,0.03]
["bitfinex","SOLUSD",1741218523982,99.44964886,146.88,146.8,56.61393172]
["bitfinex","SOLUSD",1741218524298,99.44964886,146.88,146.8,85.83870192]
["bitfinex","SOLUSD",1741218525219,99.44964886,146.88,146.81,6.8115]
["bitfinex","SOLUSD",1741218526613,99.44964886,146.88,146.81,23.8403]
["bitfinex","SOLUSD",1741218526986,7.6236,146.9,146.81,23.8403]
["bitfinex","SOLUSD",1741218527393,9.07107669,146.9,146.81,23.8403]
["bitfinex","SOLUSD",1741218527589,18.64964886,146.89,146.81,6.8115]
["bitfinex","SOLUSD",1741218527786,18.64964886,146.87,146.8,0.03]
["bitfinex","SOLUSD",1741218527990,18.64964886,146.85,146.8,0.03]
["bitfinex","SOLUSD",1741218528197,99.44964886,146.85,146.8,6.8419]
["bitfinex","SOLUSD",1741218528394,80.8,146.85,146.8,6.8419]
["bitfinex","SOLUSD",1741218529524,80.8,146.85,146.8,0.03]
["bitfinex","SOLUSD",1741218531719,18.64964886,146.84,146.8,0.03]
["bitfinex","SOLUSD",1741218533614,80.8,146.85,146.8,0.03]
["bitfinex","SOLUSD",1741218535099,99.44964886,146.84,146.8,0.03]
["bitfinex","SOLUSD",1741218535296,18.64964886,146.82,146.8,0.03]
["bitfinex","SOLUSD",1741218535619,100.99314886,146.81,146.8,0.03]
["bitfinex","SOLUSD",1741218535809,20.19314886,146.81,146.8,0.03]
["bitfinex","SOLUSD",1741218537098,80.8,146.86,146.8,0.03]
["bitfinex","SOLUSD",1741218537299,80.8,146.85,146.8,0.03]
["bitfinex","SOLUSD",1741218537917,18.64964886,146.84,146.8,0.03]
["bitfinex","SOLUSD",1741218538124,20.09712555,146.84,146.8,0.03]
["bitfinex","SOLUSD",1741218539031,18.64964886,146.82,146.8,0.03]
["bitfinex","SOLUSD",1741218539220,80.8,146.81,146.8,0.03]
["bitfinex","SOLUSD",1741218540523,18.64964886,146.81,146.8,0.03]
["bitfinex","SOLUSD",1741218540826,99.44964886,146.8,146.79,0.03]
["bitfinex","SOLUSD",1741218541003,100.89712555,146.8,146.79,0.03]
["bitfinex","SOLUSD",1741218541421,99.44964886,146.8,146.79,0.03]
["bitfinex","SOLUSD",1741218541619,80.8,146.8,146.79,0.03]
["bitfinex","SOLUSD",1741218541823,80.8,146.83,146.79,0.03]
["bitfinex","SOLUSD",1741218542024,20.09712555,146.82,146.79,0.03]
["bitfinex","SOLUSD",1741218542811,80.8,146.81,146.79,0.03]
["bitfinex","SOLUSD",1741218543306,80.8,146.81,146.75,0.03]
["bitfinex","SOLUSD",1741218543508,80.8,146.84,146.75,85.83870192]
["bitfinex","SOLUSD",1741218543703,18.64964886,146.82,146.75,85.83870192]
["bitfinex","SOLUSD",1741218543930,18.64964886,146.82,146.75,56.61393172]
["bitfinex","SOLUSD",1741218544306,80.8,146.83,146.75,56.61393172]
["bitfinex","SOLUSD",1741218544517,80.8,146.83,146.76,29.2247702]
["bitfinex","SOLUSD",1741218544920,80.8,146.85,146.78,29.2247702]
["bitfinex","SOLUSD",1741218545132,80.8,146.85,146.79,29.2247702]
["bitfinex","SOLUSD",1741218545608,80.8,146.85,146.78,29.2247702]
["bitfinex","SOLUSD",1741218546117,80.8,146.85,146.77,15.0387]
["bitfinex","SOLUSD",1741218546312,80.8,146.85,146.78,29.2247702]
["bitfinex","SOLUSD",1741218546535,80.8,146.85,146.77,15.0387]
["bitfinex","SOLUSD",1741218546720,80.8,146.85,146.78,29.2247702]
["bitfinex","SOLUSD",1741218547127,18.64964886,146.87,146.79,29.2247702]
["bitfinex","SOLUSD",1741218547828,18.64964886,146.87,146.79,36.0368702]
["bitfinex","SOLUSD",1741218548131,18.64964886,146.87,146.79,348.0368702]
["bitfinex","SOLUSD",1741218548627,20.09712555,146.87,146.79,312.0]
["bitfinex","SOLUSD",1741218548933,20.09712555,146.87,146.77,37.4505702]
["bitfinex","SOLUSD",1741218549234,20.09712555,146.87,146.77,44.2638702]
["bitfinex","SOLUSD",1741218549735,20.09712555,146.87,146.78,29.2247702]
["bitfinex","SOLUSD",1741218550227,20.09712555,146.87,146.78,36.0375702]
["bitfinex","SOLUSD",1741218551336,18.64964886,146.87,146.79,29.2247702]
["bitfinex","SOLUSD",1741218551525,80.8,146.88,146.8,29.2247702]
["bitfinex","SOLUSD",1741218551725,88.9713,146.9,146.81,29.2247702]
["bitfinex","SOLUSD",1741218551912,88.9713,146.9,146.8,368.58393172]
["bitfinex","SOLUSD",1741218551913,88.9713,146.9,146.82,29.2247702]
["bitfinex","SOLUSD",1741218552113,1.48047669,146.94,146.85,29.2247702]
["bitfinex","SOLUSD",1741218552114,80.8,146.93,146.85,29.2247702]
["bitfinex","SOLUSD",1741218552314,80.8,146.93,146.86,29.2247702]
["bitfinex","SOLUSD",1741218553410,0.033,146.87,146.86,6.8092]
["bitfinex","SOLUSD",1741218553632,0.033,146.87,146.86,92.61790192]
["bitfinex","SOLUSD",1741218553817,0.033,146.87,146.86,85.80870192]
["bitfinex","SOLUSD",1741218554417,0.033,146.87,146.86,92.61790192]
["bitfinex","SOLUSD",1741218554617,0.033,146.87,146.86,85.80870192]
["bitfinex","SOLUSD",1741218555337,0.033,146.87,146.86,56.58393172]
["bitfinex","SOLUSD",1741218556340,0.033,146.87,146.86,85.80870192]
["bitfinex","SOLUSD",1741218557719,0.033,146.87,146.86,202.20870192]
["bitfinex","SOLUSD",1741218557941,0.033,146.87,146.86,172.98393172]
["bitfinex","SOLUSD",1741218559817,0.033,146.87,146.85,6.5841]
["bitfinex","SOLUSD",1741218560923,0.033,146.87,146.83,56.58393172]
["bitfinex","SOLUSD",1741218562038,0.033,146.87,146.81,6.1666]
["bitfinex","SOLUSD",1741218563267,0.033,146.87,146.79,36.0367702]
["bitfinex","SOLUSD",1741218563428,0.033,146.87,146.79,92.62070192]
["bitfinex","SOLUSD",1741218564764,18.64964886,146.86,146.79,56.58393172]
["bitfinex","SOLUSD",1741218564926,18.64964886,146.86,146.79,63.24393172]
["bitfinex","SOLUSD",1741218565522,99.44964886,146.86,146.79,6.66]
["bitfinex","SOLUSD",1741218566742,99.44964886,146.86,146.78,6.69]
["bitfinex","SOLUSD",1741218567140,99.44964886,146.86,146.78,13.5028]
["bitfinex","SOLUSD",1741218568654,99.44964886,146.86,146.78,6.69]
["bitfinex","SOLUSD",1741218569026,18.64964886,146.84,146.78,0.03]
["bitfinex","SOLUSD",1741218569329,18.64964886,146.82,146.78,0.03]
["bitfinex","SOLUSD",1741218570122,20.09712555,146.82,146.78,0.03]
["bitfinex","SOLUSD",1741218570548,18.64964886,146.8,146.78,0.03]
["bitfinex","SOLUSD",1741218570759,99.44964886,146.79,146.78,0.03]
["bitfinex","SOLUSD",1741218572426,1.5722,146.83,146.78,0.03]
["bitfinex","SOLUSD",1741218572427,80.8,146.82,146.78,0.03]
["bitfinex","SOLUSD",1741218573328,18.64964886,146.81,146.78,0.03]
["bitfinex","SOLUSD",1741218574049,99.44964886,146.81,146.78,0.03]
["bitfinex","SOLUSD",1741218575439,80.8,146.81,146.78,0.03]
["bitfinex","SOLUSD",1741218575842,18.64964886,146.8,146.78,0.03]
["bitfinex","SOLUSD",1741218576043,99.44964886,146.79,146.78,0.03]
["bitfinex","SOLUSD",1741218576237,80.8,146.79,146.78,0.03]
["bitfinex","SOLUSD",1741218576560,80.833,146.82,146.78,0.03]
["bitfinex","SOLUSD",1741218576946,18.64964886,146.81,146.78,0.03]
["bitfinex","SOLUSD",1741218577148,18.64964886,146.79,146.78,0.03]
["bitfinex","SOLUSD",1741218579057,18.64964886,146.81,146.78,0.03]
["bitfinex","SOLUSD",1741218579233,18.64964886,146.79,146.78,0.03]
["bitfinex","SOLUSD",1741218580147,20.09712555,146.81,146.78,0.03]
["bitfinex","SOLUSD",1741218581040,20.09712555,146.81,146.75,0.03]
["bitfinex","SOLUSD",1741218581250,18.64964886,146.77,146.75,0.03]
["bitfinex","SOLUSD",1741218581449,80.8,146.78,146.75,0.03]
["bitfinex","SOLUSD",1741218584339,18.64964886,146.77,146.75,0.03]
["bitfinex","SOLUSD",1741218584539,100.89712555,146.76,146.75,0.03]
["bitfinex","SOLUSD",1741218584837,109.14662555,146.76,146.75,0.03]
["bitfinex","SOLUSD",1741218585038,28.34662555,146.76,146.75,0.03]
["bitfinex","SOLUSD",1741218588256,28.34662555,146.76,146.69,0.03]
["bitfinex","SOLUSD",1741218588257,18.64964886,146.75,146.69,0.03]
["bitfinex","SOLUSD",1741218588561,18.64964886,146.73,146.69,0.03]
["bitfinex","SOLUSD",1741218588862,18.64964886,146.71,146.69,0.03]
["bitfinex","SOLUSD",1741218589165,8.2495,146.76,146.69,0.03]
["bitfinex","SOLUSD",1741218589166,20.09712555,146.75,146.69,0.03]
["bitfinex","SOLUSD",1741218593856,18.64964886,146.73,146.69,0.03]
["bitfinex","SOLUSD",1741218594059,18.64964886,146.71,146.69,0.03]
["bitfinex","SOLUSD",1741218594261,80.8,146.7,146.69,0.03]
["bitfinex","SOLUSD",1741218594763,82.24747669,146.75,146.69,0.03]
["bitfinex","SOLUSD",1741218594951,80.8,146.74,146.69,0.03]
["bitfinex","SOLUSD",1741218595343,18.64964886,146.73,146.69,0.03]
["bitfinex","SOLUSD",1741218595887,18.64964886,146.71,146.69,0.03]
["bitfinex","SOLUSD",1741218596175,99.44964886,146.71,146.69,0.03]
["bitfinex","SOLUSD",1741218596884,18.64964886,146.69,146.68,0.03]
["bitfinex","SOLUSD",1741218597072,18.64964886,146.69,146.65,0.033]
["bitfinex","SOLUSD",1741218597374,1.44747669,146.7,146.63,0.03]
["bitfinex","SOLUSD",1741218597375,18.64964886,146.67,146.63,0.03]
["bitfinex","SOLUSD",1741218597555,18.64964886,146.65,146.63,0.03]
["bitfinex","SOLUSD",1741218597756,100.89712555,146.64,146.63,0.03]
["bitfinex","SOLUSD",1741218598560,18.64964886,146.64,146.63,0.03]
["bitfinex","SOLUSD",1741218602956,18.64964886,146.63,146.61,0.03]
["bitfinex","SOLUSD",1741218603170,18.64964886,146.61,146.6,0.03]
["bitfinex","SOLUSD",1741218603558,18.64964886,146.61,146.55,6.4305]
["bitfinex","SOLUSD",1741218603559,18.64964886,146.59,146.55,6.4305]
["bitfinex","SOLUSD",1741218603753,18.64964886,146.57,146.55,0.03]
["bitfinex","SOLUSD",1741218604258,99.44964886,146.56,146.55,0.03]
["bitfinex","SOLUSD",1741218606258,1.44747669,146.62,146.55,0.03]
["bitfinex","SOLUSD",1741218606463,80.8,146.61,146.55,0.03]
["bitfinex","SOLUSD",1741218606664,18.64964886,146.6,146.55,0.03]
["bitfinex","SOLUSD",1741218607765,3.4972717,146.65,146.55,0.03]
["bitfinex","SOLUSD",1741218607766,80.8,146.65,146.57,6.2151]
["bitfinex","SOLUSD",1741218607966,80.8,146.65,146.57,81.08389836]
["bitfinex","SOLUSD",1741218608172,18.64964886,146.63,146.57,6.2151]
["bitfinex","SOLUSD",1741218609375,18.64964886,146.63,146.57,13.0376]
["bitfinex","SOLUSD",1741218609898,18.64964886,146.61,146.55,0.03]
["bitfinex","SOLUSD",1741218610202,18.64964886,146.59,146.55,0.03]
["bitfinex","SOLUSD",1741218610361,99.44964886,146.59,146.55,0.03]
["bitfinex","SOLUSD",1741218610671,99.44964886,146.59,146.55,6.8535]
["bitfinex","SOLUSD",1741218611075,99.44964886,146.59,146.55,0.03]
["bitfinex","SOLUSD",1741218614979,18.64964886,146.57,146.55,0.03]
["bitfinex","SOLUSD",1741218615179,99.44964886,146.56,146.55,0.03]
["bitfinex","SOLUSD",1741218617873,18.64964886,146.55,146.53,0.03]
["bitfinex","SOLUSD",1741218618277,18.64964886,146.6,146.53,0.03]
["bitfinex","SOLUSD",1741218618494,18.64964886,146.58,146.53,0.03]
["bitfinex","SOLUSD",1741218619576,18.64964886,146.56,146.49,7.9624]
["bitfinex","SOLUSD",1741218619775,18.64964886,146.54,146.45,71.11443172]
["bitfinex","SOLUSD",1741218619971,18.64964886,146.52,146.45,7.7025]
["bitfinex","SOLUSD",1741218620694,82.24747669,146.51,146.45,6.0593]
["bitfinex","SOLUSD",1741218620993,99.44964886,146.5,146.42,6.1905]
["bitfinex","SOLUSD",1741218621187,1.44747669,146.51,146.42,6.1905]
["bitfinex","SOLUSD",1741218621188,18.64964886,146.48,146.42,6.1905]
["bitfinex","SOLUSD",1741218622471,18.64964886,146.46,146.42,6.1905]
["bitfinex","SOLUSD",1741218622681,80.8,146.45,146.42,6.1905]
["bitfinex","SOLUSD",1741218623397,80.8,146.51,146.42,13.0199]
["bitfinex","SOLUSD",1741218623599,80.8,146.5,146.42,13.0199]
["bitfinex","SOLUSD",1741218623784,80.8,146.5,146.42,69.60383172]
["bitfinex","SOLUSD",1741218623979,80.8,146.5,146.43,18.28486664]
["bitfinex","SOLUSD",1741218624186,18.64964886,146.49,146.43,18.28486664]
["bitfinex","SOLUSD",1741218624593,18.64964886,146.49,146.44,18.28486664]
["bitfinex","SOLUSD",1741218624789,80.8,146.54,146.45,18.28486664]
["bitfinex","SOLUSD",1741218624974,80.8,146.53,146.47,18.28486664]
["bitfinex","SOLUSD",1741218625181,80.8,146.53,146.48,14.4011]
["bitfinex","SOLUSD",1741218625375,18.64964886,146.55,146.48,14.4011]
["bitfinex","SOLUSD",1741218625583,18.64964886,146.55,146.48,21.2278]
["bitfinex","SOLUSD",1741218626182,18.68264886,146.55,146.48,21.2278]
["bitfinex","SOLUSD",1741218626399,18.68264886,146.55,146.48,333.2278]
["bitfinex","SOLUSD",1741218626601,18.68264886,146.55,146.48,368.57976664]
["bitfinex","SOLUSD",1741218627304,18.68264886,146.55,146.48,56.57976664]
["bitfinex","SOLUSD",1741218628808,18.68264886,146.55,146.48,38.2949]
["bitfinex","SOLUSD",1741218629598,18.68264886,146.55,146.48,94.87883172]
["bitfinex","SOLUSD",1741218630309,18.68264886,146.55,146.48,406.87883172]
["bitfinex","SOLUSD",1741218630518,0.033,146.55,146.48,425.16369836]
["bitfinex","SOLUSD",1741218630810,0.033,146.55,146.5,6.8259]
["bitfinex","SOLUSD",1741218631705,0.033,146.55,146.49,6.8264]
["bitfinex","SOLUSD",1741218632621,0.033,146.55,146.48,64.40503172]
["bitfinex","SOLUSD",1741218632791,0.033,146.55,146.49,6.54]
["bitfinex","SOLUSD",1741218632997,18.64964886,146.53,146.49,6.54]
["bitfinex","SOLUSD",1741218633305,18.64964886,146.51,146.48,7.8211]
["bitfinex","SOLUSD",1741218633920,80.8,146.52,146.48,14.6478]
["bitfinex","SOLUSD",1741218634618,80.8,146.52,146.48,7.8211]
["bitfinex","SOLUSD",1741218635432,18.64964886,146.51,146.48,6.2152]
["bitfinex","SOLUSD",1741218635727,18.64964886,146.51,146.45,6.54]
["bitfinex","SOLUSD",1741218635728,18.64964886,146.51,146.45,13.3681]
["bitfinex","SOLUSD",1741218636642,18.64964886,146.51,146.45,6.8281]
["bitfinex","SOLUSD",1741218637338,18.64964886,146.51,146.44,71.28283172]
["bitfinex","SOLUSD",1741218637495,18.64964886,146.51,146.44,77.82283172]
["bitfinex","SOLUSD",1741218637897,99.44964886,146.51,146.44,77.85283172]
["bitfinex","SOLUSD",1741218638408,99.44964886,146.51,146.44,113.20949836]
["bitfinex","SOLUSD",1741218638929,99.44964886,146.51,146.44,77.85283172]
["bitfinex","SOLUSD",1741218642212,99.44964886,146.51,146.44,94.92463172]
["bitfinex","SOLUSD",1741218642415,80.8,146.54,146.46,18.28486664]
["bitfinex","SOLUSD",1741218642717,80.8,146.54,146.47,18.28486664]
["bitfinex","SOLUSD",1741218642926,18.64964886,146.53,146.47,18.28486664]
["bitfinex","SOLUSD",1741218643523,80.8,146.54,146.48,6.8268]
["bitfinex","SOLUSD",1741218643726,80.8,146.54,146.48,23.8939]
["bitfinex","SOLUSD",1741218643927,80.8,146.54,146.48,42.17876664]
["bitfinex","SOLUSD",1741218644538,80.8,146.54,146.48,23.8939]
["bitfinex","SOLUSD",1741218644715,80.8,146.54,146.48,318.8268]
["bitfinex","SOLUSD",1741218646915,0.033,146.55,146.48,410.76269836]
["bitfinex","SOLUSD",1741218647127,0.033,146.55,146.49,24.84946664]
["bitfinex","SOLUSD",1741218647713,0.033,146.55,146.51,19.79356664]
["bitfinex","SOLUSD",1741218647921,0.033,146.55,146.52,24.76486664]
["bitfinex","SOLUSD",1741218648122,0.033,146.55,146.52,81.34879836]
["bitfinex","SOLUSD",1741218648333,0.033,146.55,146.52,63.06393172]
["bitfinex","SOLUSD",1741218649322,0.033,146.55,146.52,69.88863172]
["bitfinex","SOLUSD",1741218650325,0.033,146.55,146.52,69.91863172]
["bitfinex","SOLUSD",1741218650724,0.033,146.55,146.52,381.91863172]
["bitfinex","SOLUSD",1741218651228,0.033,146.55,146.52,63.09393172]
["bitfinex","SOLUSD",1741218652438,0.033,146.55,146.52,69.91883172]
["bitfinex","SOLUSD",1741218653248,0.033,146.55,146.52,13.3349]
["bitfinex","SOLUSD",1741218653458,0.033,146.55,146.52,0.03]
["bitfinex","SOLUSD",1741218659068,18.64964886,146.53,146.52,0.03]
["bitfinex","SOLUSD",1741218660057,99.44964886,146.53,146.52,0.0001]
["bitfinex","SOLUSD",1741218660642,0.033,146.55,146.52,0.0001]
["bitfinex","SOLUSD",1741218661455,10.70937758,146.55,146.52,0.0001]
["bitfinex","SOLUSD",1741218661663,10.70937758,146.55,146.5,1.5579]
["bitfinex","SOLUSD",1741218662041,10.70937758,146.55,146.52,0.03]
["bitfinex","SOLUSD",1741218662659,0.033,146.55,146.52,0.03]
["bitfinex","SOLUSD",1741218667556,18.64964886,146.53,146.52,0.03]
["bitfinex","SOLUSD",1741218669249,18.64964886,146.53,146.47,6.5797]
["bitfinex","SOLUSD",1741218669450,0.033,146.55,146.47,6.5797]
["bitfinex","SOLUSD",1741218669451,18.64964886,146.51,146.47,6.5797]
["bitfinex","SOLUSD",1741218670090,18.64964886,146.51,146.46,1.5045]
["bitfinex","SOLUSD",1741218670390,18.64964886,146.51,146.46,8.3322]
["bitfinex","SOLUSD",1741218671188,18.64964886,146.51,146.46,1.5045]
["bitfinex","SOLUSD",1741218671356,18.64964886,146.51,146.45,6.36]
["bitfinex","SOLUSD",1741218671882,18.64964886,146.51,146.44,0.03]
["bitfinex","SOLUSD",1741218672067,18.64964886,146.49,146.44,0.03]
["bitfinex","SOLUSD",1741218672765,18.64964886,146.49,146.44,6.8586]
["bitfinex","SOLUSD",1741218673076,80.8,146.5,146.44,25.14346664]
["bitfinex","SOLUSD",1741218673477,80.8,146.5,146.44,6.8586]
["bitfinex","SOLUSD",1741218673776,18.64964886,146.49,146.44,0.03]
["bitfinex","SOLUSD",1741218673987,18.64964886,146.49,146.46,0.03]
["bitfinex","SOLUSD",1741218676970,80.8,146.48,146.46,0.03]
["bitfinex","SOLUSD",1741218677173,80.8,146.47,146.46,0.03]
["bitfinex","SOLUSD",1741218677979,100.89712555,146.47,146.46,0.03]
["bitfinex","SOLUSD",1741218678996,18.64964886,146.46,146.44,0.03]
["bitfinex","SOLUSD",1741218679197,20.09712555,146.45,146.44,0.03]
["bitfinex","SOLUSD",1741218680082,18.64964886,146.44,146.41,0.03]
["bitfinex","SOLUSD",1741218680288,1.44747669,146.43,146.41,0.03]
["bitfinex","SOLUSD",1741218681084,18.64964886,146.42,146.41,0.03]
["bitfinex","SOLUSD",1741218681471,18.64964886,146.46,146.41,0.03]
["bitfinex","SOLUSD",1741218681692,1.44747669,146.45,146.41,0.03]
["bitfinex","SOLUSD",1741218681876,18.64964886,146.44,146.41,0.03]
["bitfinex","SOLUSD",1741218682395,1.44747669,146.47,146.41,0.03]
["bitfinex","SOLUSD",1741218682693,10.67637758,146.46,146.41,26.20816664]
["bitfinex","SOLUSD",1741218683083,10.67637758,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1741218683286,10.67637758,146.46,146.43,6.0627]
["bitfinex","SOLUSD",1741218684076,10.67637758,146.46,146.45,18.28486664]
["bitfinex","SOLUSD",1741218684400,10.67637758,146.46,146.45,172.98393172]
["bitfinex","SOLUSD",1741218684594,10.67637758,146.53,146.45,191.26879836]
["bitfinex","SOLUSD",1741218684773,18.64964886,146.52,146.45,56.58393172]
["bitfinex","SOLUSD",1741218685494,18.64964886,146.52,146.45,368.58393172]
["bitfinex","SOLUSD",1741218685700,18.64964886,146.52,146.45,375.41193172]
["bitfinex","SOLUSD",1741218686070,18.64964886,146.52,146.45,368.58393172]
["bitfinex","SOLUSD",1741218686475,18.64964886,146.53,146.45,368.58393172]
["bitfinex","SOLUSD",1741218687174,18.64964886,146.53,146.45,56.58393172]
["bitfinex","SOLUSD",1741218687391,1.44747669,146.52,146.45,56.58393172]
["bitfinex","SOLUSD",1741218688076,18.64964886,146.51,146.44,6.32]
["bitfinex","SOLUSD",1741218689602,18.64964886,146.49,146.41,0.03]
["bitfinex","SOLUSD",1741218689802,82.24747669,146.48,146.41,0.03]
["bitfinex","SOLUSD",1741218689979,80.8,146.47,146.41,0.03]
["bitfinex","SOLUSD",1741218690501,1.5316,146.51,146.41,6.86]
["bitfinex","SOLUSD",1741218690794,18.64964886,146.49,146.41,0.03]
["bitfinex","SOLUSD",1741218691095,1.44747669,146.48,146.41,0.03]
["bitfinex","SOLUSD",1741218691407,18.64964886,146.47,146.41,0.03]
["bitfinex","SOLUSD",1741218692306,18.64964886,146.45,146.41,0.03]
["bitfinex","SOLUSD",1741218693203,18.64964886,146.43,146.41,0.03]
["bitfinex","SOLUSD",1741218693511,99.44964886,146.43,146.41,0.03]
["bitfinex","SOLUSD",1741218694006,80.8,146.42,146.41,0.03]
["bitfinex","SOLUSD",1741218694804,82.24747669,146.42,146.41,0.03]
["bitfinex","SOLUSD",1741218695279,18.64964886,146.41,146.4,0.03]
["bitfinex","SOLUSD",1741218695692,20.22214886,146.44,146.4,0.03]
["bitfinex","SOLUSD",1741218695891,18.64964886,146.42,146.4,0.03]
["bitfinex","SOLUSD",1741218696490,1.44747669,146.44,146.4,0.03]
["bitfinex","SOLUSD",1741218698308,99.44964886,146.46,146.4,0.03]
["bitfinex","SOLUSD",1741218698482,12.12385427,146.47,146.4,0.03]
["bitfinex","SOLUSD",1741218698483,10.67637758,146.47,146.41,6.2741]
["bitfinex","SOLUSD",1741218698678,18.64964886,146.46,146.41,6.2741]
["bitfinex","SOLUSD",1741218698892,20.09712555,146.46,146.4,56.61393172]
["bitfinex","SOLUSD",1741218699401,80.8,146.45,146.4,0.03]
["bitfinex","SOLUSD",1741218699797,99.44964886,146.44,146.4,0.03]
["bitfinex","SOLUSD",1741218700598,18.64964886,146.42,146.4,0.03]
["bitfinex","SOLUSD",1741218700799,100.89712555,146.41,146.4,0.03]
["bitfinex","SOLUSD",1741218701298,99.44964886,146.41,146.4,0.03]
["bitfinex","SOLUSD",1741218703209,80.8,146.45,146.4,0.03]
["bitfinex","SOLUSD",1741218703416,10.67637758,146.47,146.42,6.0568]
["bitfinex","SOLUSD",1741218703595,10.67637758,146.47,146.42,24.34166664]
["bitfinex","SOLUSD",1741218703793,99.44964886,146.46,146.4,0.03]
["bitfinex","SOLUSD",1741218703997,18.64964886,146.44,146.4,0.03]
["bitfinex","SOLUSD",1741218704390,82.24747669,146.46,146.4,0.03]
["bitfinex","SOLUSD",1741218704707,18.64964886,146.45,146.4,0.03]
["bitfinex","SOLUSD",1741218705803,1.44747669,146.44,146.4,0.03]
["bitfinex","SOLUSD",1741218706016,20.09712555,146.45,146.4,0.03]
["bitfinex","SOLUSD",1741218706797,18.64964886,146.45,146.4,0.03]
["bitfinex","SOLUSD",1741218707111,80.8,146.46,146.4,0.03]
["bitfinex","SOLUSD",1741218707606,18.64964886,146.45,146.4,0.03]
["bitfinex","SOLUSD",1741218708128,20.09712555,146.45,146.4,0.03]
["bitfinex","SOLUSD",1741218708303,18.64964886,146.45,146.4,0.03]
["bitfinex","SOLUSD",1741218709204,18.68264886,146.45,146.4,0.03]
["bitfinex","SOLUSD",1741218709400,18.64964886,146.43,146.4,0.03]
["bitfinex","SOLUSD",1741218711506,18.14964886,146.43,146.4,0.03]
["bitfinex","SOLUSD",1741218715126,1.44747669,146.44,146.4,0.03]
["bitfinex","SOLUSD",1741218715312,0.033,146.45,146.4,0.03]
["bitfinex","SOLUSD",1741218716412,0.033,146.45,146.4,6.8606]
["bitfinex","SOLUSD",1741218716908,0.033,146.45,146.4,0.03]
["bitfinex","SOLUSD",1741218717621,18.64964886,146.44,146.4,0.03]
["bitfinex","SOLUSD",1741218717824,18.64964886,146.42,146.4,0.03]
["bitfinex","SOLUSD",1741218718027,99.44964886,146.42,146.4,0.03]
["bitfinex","SOLUSD",1741218718334,0.033,146.45,146.4,0.03]
["bitfinex","SOLUSD",1741218720237,0.033,146.45,146.4,56.61393172]
["bitfinex","SOLUSD",1741218720415,0.033,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1741218721138,0.033,146.45,146.44,18.28486664]
["bitfinex","SOLUSD",1741218721432,0.033,146.45,146.43,6.3211]
["bitfinex","SOLUSD",1741218721820,0.033,146.45,146.43,318.3211]
["bitfinex","SOLUSD",1741218724114,0.033,146.45,146.44,18.28486664]
["bitfinex","SOLUSD",1741218724745,0.033,146.45,146.44,26.54714757]
["bitfinex","SOLUSD",1741218725242,91.50937758,146.52,146.47,0.14216157]
["bitfinex","SOLUSD",1741218725243,10.70937758,146.52,146.47,0.14216157]
["bitfinex","SOLUSD",1741218725411,10.70937758,146.52,146.49,18.28486664]
["bitfinex","SOLUSD",1741218725614,0.033,146.52,146.49,18.28486664]
["bitfinex","SOLUSD",1741218726051,0.033,146.52,146.5,6.5839]
["bitfinex","SOLUSD",1741218726716,0.033,146.52,146.51,6.26]
["bitfinex","SOLUSD",1741218727345,0.033,146.52,146.51,393.12879836]
["bitfinex","SOLUSD",1741218727845,0.033,146.52,146.51,62.84393172]
["bitfinex","SOLUSD",1741218729430,0.033,146.52,146.51,87.95419836]
["bitfinex","SOLUSD",1741218729634,0.033,146.52,146.51,89.73755993]
["bitfinex","SOLUSD",1741218730212,0.033,146.52,146.51,83.47755993]
["bitfinex","SOLUSD",1741218730435,0.033,146.52,146.51,82.91215993]
["bitfinex","SOLUSD",1741218730816,0.033,146.55,146.51,82.91215993]
["bitfinex","SOLUSD",1741218730817,0.033,146.55,146.52,0.14216157]
["bitfinex","SOLUSD",1741218731016,0.033,146.55,146.54,18.28486664]
["bitfinex","SOLUSD",1741218731226,0.033,146.55,146.54,76.44350902]
["bitfinex","SOLUSD",1741218731434,0.033,146.55,146.54,83.00210902]
["bitfinex","SOLUSD",1741218731916,0.033,146.55,146.54,81.56955993]
["bitfinex","SOLUSD",1741218732117,0.033,146.55,146.54,81.42739836]
["bitfinex","SOLUSD",1741218732340,0.033,146.55,146.54,63.14253172]
["bitfinex","SOLUSD",1741218733937,0.033,146.55,146.51,1.6412]
["bitfinex","SOLUSD",1741218734143,0.033,146.55,146.52,6.28]
["bitfinex","SOLUSD",1741218737248,0.033,146.55,146.5,6.5586]
["bitfinex","SOLUSD",1741218739432,0.033,146.55,146.5,63.14253172]
["bitfinex","SOLUSD",1741218739731,0.033,146.55,146.5,81.42739836]
["bitfinex","SOLUSD",1741218739933,0.033,146.55,146.51,18.28486664]
["bitfinex","SOLUSD",1741218740133,0.033,146.55,146.51,330.28486664]
["bitfinex","SOLUSD",1741218741048,0.033,146.55,146.53,18.28486664]
["bitfinex","SOLUSD",1741218741226,0.033,146.55,146.54,21.38712518]
["bitfinex","SOLUSD",1741218742239,0.033,146.55,146.54,1.5275]
["bitfinex","SOLUSD",1741218742544,0.033,146.55,146.54,56.58393172]
["bitfinex","SOLUSD",1741218743533,0.033,146.55,146.52,6.28]
["bitfinex","SOLUSD",1741218743732,0.033,146.55,146.5,64.67003172]
["bitfinex","SOLUSD",1741218743934,0.033,146.55,146.5,70.95003172]
["bitfinex","SOLUSD",1741218744133,0.033,146.55,146.5,382.95003172]
["bitfinex","SOLUSD",1741218745843,0.033,146.55,146.5,376.67003172]
["bitfinex","SOLUSD",1741218746150,0.033,146.55,146.5,382.95003172]
["bitfinex","SOLUSD",1741218748362,0.033,146.55,146.48,18.28486664]
["bitfinex","SOLUSD",1741218748537,0.033,146.55,146.48,6.26]
["bitfinex","SOLUSD",1741218749763,0.033,146.55,146.47,30.95296664]
["bitfinex","SOLUSD",1741218750761,0.033,146.55,146.47,37.78016664]
["bitfinex","SOLUSD",1741218751360,0.033,146.55,146.48,312.0]
["bitfinex","SOLUSD",1741218751735,0.033,146.55,146.49,6.8264]
["bitfinex","SOLUSD",1741218751939,0.033,146.55,146.49,25.11126664]
["bitfinex","SOLUSD",1741218752348,0.033,146.55,146.53,18.28486664]
["bitfinex","SOLUSD",1741218752658,0.033,146.55,146.53,74.86879836]
["bitfinex","SOLUSD",1741218752841,0.033,146.55,146.49,74.86879836]
["bitfinex","SOLUSD",1741218753247,0.033,146.55,146.49,76.30176184]
["bitfinex","SOLUSD",1741218753468,0.033,146.55,146.5,18.28486664]
["bitfinex","SOLUSD",1741218753769,0.033,146.55,146.53,18.28486664]
["bitfinex","SOLUSD",1741218753973,0.033,146.55,146.54,18.28486664]
["bitfinex","SOLUSD",1741218754562,0.033,146.55,146.53,56.58393172]
["bitfinex","SOLUSD",1741218755170,0.033,146.55,146.54,312.0]
["bitfinex","SOLUSD",1741218755788,0.033,146.55,146.5,6.24]
["bitfinex","SOLUSD",1741218755963,0.033,146.55,146.49,6.27]
["bitfinex","SOLUSD",1741218756162,0.033,146.55,146.49,13.0962]
["bitfinex","SOLUSD",1741218756673,0.033,146.55,146.49,31.38106664]
["bitfinex","SOLUSD",1741218756969,0.033,146.55,146.49,32.8141374]
["bitfinex","SOLUSD",1741218757166,0.033,146.55,146.5,18.28486664]
["bitfinex","SOLUSD",1741218757574,0.033,146.55,146.49,32.8141374]
["bitfinex","SOLUSD",1741218757990,0.033,146.55,146.52,18.28486664]
["bitfinex","SOLUSD",1741218758208,0.033,146.55,146.53,18.28486664]
["bitfinex","SOLUSD",1741218758347,0.033,146.55,146.51,18.28486664]
["bitfinex","SOLUSD",1741218758553,0.033,146.55,146.51,312.0]
["bitfinex","SOLUSD",1741218758862,0.033,146.55,146.51,330.28486664]
["bitfinex","SOLUSD",1741218759061,0.033,146.55,146.51,18.28486664]
["bitfinex","SOLUSD",1741218759272,0.033,146.55,146.51,0.14216157]
["bitfinex","SOLUSD",1741218760076,0.033,146.55,146.51,25.25232821]
["bitfinex","SOLUSD",1741218761776,0.033,146.55,146.5,74.86879836]
["bitfinex","SOLUSD",1741218761963,0.033,146.55,146.5,81.69449836]
["bitfinex","SOLUSD",1741218762271,0.033,146.55,146.5,393.69449836]
["bitfinex","SOLUSD",1741218763172,0.033,146.55,146.51,6.22]
["bitfinex","SOLUSD",1741218763677,0.033,146.55,146.51,13.0452]
["bitfinex","SOLUSD",1741218765950,0.033,146.55,146.51,32.76285647]
["bitfinex","SOLUSD",1741218766161,0.033,146.55,146.51,89.34678819]
["bitfinex","SOLUSD",1741218766567,0.033,146.55,146.51,69.62913172]
["bitfinex","SOLUSD",1741218767573,0.033,146.55,146.51,62.80393172]
["bitfinex","SOLUSD",1741218767756,0.033,146.55,146.51,69.62923172]
["bitfinex","SOLUSD",1741218768360,0.033,146.55,146.51,204.31409836]
["bitfinex","SOLUSD",1741218769080,0.033,146.55,146.51,186.02923172]
["bitfinex","SOLUSD",1741218771979,0.033,146.55,146.51,498.02923172]
["bitfinex","SOLUSD",1741218772281,0.033,146.55,146.51,381.62923172]
["bitfinex","SOLUSD",1741218773483,0.033,146.55,146.51,374.80393172]
["bitfinex","SOLUSD",1741218773959,0.033,146.55,146.51,381.62933172]
["bitfinex","SOLUSD",1741218777262,1.5869,146.55,146.49,0.03]
["bitfinex","SOLUSD",1741218777476,1.5869,146.55,146.49,6.19]
["bitfinex","SOLUSD",1741218778881,1.5869,146.55,146.49,0.03]
["bitfinex","SOLUSD",1741218779478,1.5869,146.55,146.5,0.03]
["bitfinex","SOLUSD",1741218779678,15.41679439,146.54,146.5,0.03]
["bitfinex","SOLUSD",1741218786573,10.67637758,146.54,146.5,0.03]
["bitfinex","SOLUSD",1741218787272,10.67637758,146.54,146.5,56.75609329]
["bitfinex","SOLUSD",1741218787479,21.30334133,146.55,146.53,37.77986145]
["bitfinex","SOLUSD",1741218787682,1e-08,146.56,146.55,39.21829514]
["bitfinex","SOLUSD",1741218787882,3.839e-05,146.57,146.56,7.92502314]
["bitfinex","SOLUSD",1741218788094,0.033,146.59,146.57,0.14216157]
["bitfinex","SOLUSD",1741218788268,0.033,146.59,146.58,11.73706631]
["bitfinex","SOLUSD",1741218788692,0.033,146.59,146.58,18.55926631]
["bitfinex","SOLUSD",1741218789483,0.033,146.59,146.58,20.13349134]
["bitfinex","SOLUSD",1741218789671,0.033,146.59,146.58,351.20962491]
["bitfinex","SOLUSD",1741218789875,0.033,146.59,146.58,349.77756145]
["bitfinex","SOLUSD",1741218790575,0.033,146.59,146.58,356.35121592]
["bitfinex","SOLUSD",1741218791992,0.033,146.59,146.58,529.33514764]
["bitfinex","SOLUSD",1741218794475,0.033,146.59,146.58,503.43681407]
["bitfinex","SOLUSD",1741218794681,0.033,146.59,146.58,510.25901407]
["bitfinex","SOLUSD",1741218797198,0.033,146.59,146.58,509.55681407]
["bitfinex","SOLUSD",1741218799098,0.033,146.59,146.58,484.98393172]
["bitfinex","SOLUSD",1741218799277,0.033,146.59,146.58,56.58393172]
["bitfinex","SOLUSD",1741218801489,0.033,146.59,146.54,74.8946525]
["bitfinex","SOLUSD",1741218801690,0.033,146.59,146.55,6.12]
["bitfinex","SOLUSD",1741218801890,0.033,146.59,146.51,56.58393172]
["bitfinex","SOLUSD",1741218802096,1.6222,146.58,146.51,62.70393172]
["bitfinex","SOLUSD",1741218802285,1.6222,146.58,146.51,374.70393172]
["bitfinex","SOLUSD",1741218804705,18.64964886,146.57,146.51,312.0]
["bitfinex","SOLUSD",1741218806193,82.4222,146.58,146.51,312.0]
["bitfinex","SOLUSD",1741218807413,82.4222,146.58,146.52,18.31072078]
["bitfinex","SOLUSD",1741218807414,1.6222,146.58,146.52,18.31072078]
["bitfinex","SOLUSD",1741218807589,0.033,146.59,146.54,18.31072078]
["bitfinex","SOLUSD",1741218807793,0.033,146.59,146.54,74.8946525]
["bitfinex","SOLUSD",1741218808192,0.033,146.59,146.56,18.31072078]
["bitfinex","SOLUSD",1741218808389,0.033,146.59,146.57,6.12]
["bitfinex","SOLUSD",1741218808590,0.033,146.59,146.58,18.31072078]
["bitfinex","SOLUSD",1741218809391,0.033,146.59,146.58,25.13292078]
["bitfinex","SOLUSD",1741218810414,0.033,146.59,146.58,318.8222]
["bitfinex","SOLUSD",1741218810825,0.033,146.59,146.58,510.68549878]
["bitfinex","SOLUSD",1741218811015,0.033,146.67,146.64,0.56864628]
["bitfinex","SOLUSD",1741218811193,0.033,146.67,146.66,18.31072078]
["bitfinex","SOLUSD",1741218811500,0.033,146.67,146.66,75.03681407]
["bitfinex","SOLUSD",1741218811902,0.033,146.67,146.66,74.8946525]
["bitfinex","SOLUSD",1741218812307,0.033,146.67,146.66,56.58393172]
["bitfinex","SOLUSD",1741218812510,0.033,146.67,146.66,74.8946525]
["bitfinex","SOLUSD",1741218812812,0.033,146.67,146.66,56.58393172]
["bitfinex","SOLUSD",1741218813613,0.033,146.67,146.66,62.70393172]
["bitfinex","SOLUSD",1741218814121,0.033,146.67,146.66,393.0146525]
["bitfinex","SOLUSD",1741218814912,0.033,146.67,146.66,374.70393172]
["bitfinex","SOLUSD",1741218816021,0.033,146.67,146.65,62.70393172]
["bitfinex","SOLUSD",1741218818901,0.033,146.67,146.65,56.58393172]
["bitfinex","SOLUSD",1741218819209,0.033,146.67,146.63,6.12]
["bitfinex","SOLUSD",1741218822530,24.92234886,146.67,146.6,374.70393172]
["bitfinex","SOLUSD",1741218823714,24.92234886,146.67,146.6,368.58393172]
["bitfinex","SOLUSD",1741218824115,24.92234886,146.67,146.6,374.70393172]
["bitfinex","SOLUSD",1741218824423,6.2727,146.67,146.6,399.8358525]
["bitfinex","SOLUSD",1741218824805,6.2727,146.67,146.6,374.70393172]
["bitfinex","SOLUSD",1741218825529,6.2727,146.67,146.6,374.73393172]
["bitfinex","SOLUSD",1741218828920,1.5645,146.66,146.6,62.73393172]
["bitfinex","SOLUSD",1741218829536,1.5645,146.66,146.6,56.61393172]
["bitfinex","SOLUSD",1741218831645,18.64964886,146.65,146.6,0.03]
["bitfinex","SOLUSD",1741218836047,82.3645,146.66,146.6,0.03]
["bitfinex","SOLUSD",1741218839232,82.3645,146.66,146.6,312.03]
["bitfinex","SOLUSD",1741218841130,18.64964886,146.65,146.6,0.03]
["bitfinex","SOLUSD",1741218841342,82.3645,146.66,146.6,0.03]
["bitfinex","SOLUSD",1741218841538,18.64964886,146.65,146.6,0.03]
["bitfinex","SOLUSD",1741218841739,18.64964886,146.63,146.6,0.03]
["bitfinex","SOLUSD",1741218842941,18.64964886,146.61,146.6,0.03]
["bitfinex","SOLUSD",1741218843747,80.8,146.62,146.6,0.03]
["bitfinex","SOLUSD",1741218844424,18.64964886,146.61,146.6,0.03]
["bitfinex","SOLUSD",1741218850042,99.44964886,146.61,146.6,0.03]
["bitfinex","SOLUSD",1741218853461,99.44964886,146.61,146.6,0.0001]
["bitfinex","SOLUSD",1741218853462,107.21044886,146.61,146.6,0.0001]
["bitfinex","SOLUSD",1741218853648,107.21044886,146.61,146.56,0.03]
["bitfinex","SOLUSD",1741218853842,82.24747669,146.6,146.56,0.03]
["bitfinex","SOLUSD",1741218854860,80.8,146.63,146.56,0.03]
["bitfinex","SOLUSD",1741218855064,82.3866,146.65,146.58,18.31072078]
["bitfinex","SOLUSD",1741218855364,80.833,146.67,146.58,74.8946525]
["bitfinex","SOLUSD",1741218855553,18.64964886,146.66,146.58,56.58393172]
["bitfinex","SOLUSD",1741218856343,18.64964886,146.66,146.59,18.31072078]
["bitfinex","SOLUSD",1741218856543,18.64964886,146.66,146.6,6.12]
["bitfinex","SOLUSD",1741218857058,1.44747669,146.65,146.58,62.70393172]
["bitfinex","SOLUSD",1741218857366,18.64964886,146.66,146.58,62.70393172]
["bitfinex","SOLUSD",1741218858063,18.64964886,146.66,146.58,393.0146525]
["bitfinex","SOLUSD",1741218858357,18.64964886,146.66,146.58,399.8367525]
["bitfinex","SOLUSD",1741218858565,18.64964886,146.66,146.59,18.31072078]
["bitfinex","SOLUSD",1741218858737,18.64964886,146.66,146.58,87.8367525]
["bitfinex","SOLUSD",1741218858939,18.64964886,146.66,146.59,18.31072078]
["bitfinex","SOLUSD",1741218859141,18.64964886,146.66,146.59,25.13232078]
["bitfinex","SOLUSD",1741218859673,80.833,146.67,146.6,18.31072078]
["bitfinex","SOLUSD",1741218859971,0.033,146.67,146.61,24.42482078]
["bitfinex","SOLUSD",1741218860177,0.033,146.66,146.61,81.0087525]
["bitfinex","SOLUSD",1741218860563,0.033,146.66,146.61,62.69803172]
["bitfinex","SOLUSD",1741218861473,18.68264886,146.66,146.58,6.15]
["bitfinex","SOLUSD",1741218861681,99.48264886,146.66,146.58,6.15]
["bitfinex","SOLUSD",1741218861978,1.44747669,146.65,146.58,6.15]
["bitfinex","SOLUSD",1741218863151,80.833,146.66,146.58,6.15]
["bitfinex","SOLUSD",1741218863676,18.64964886,146.65,146.58,6.15]
["bitfinex","SOLUSD",1741218864270,80.833,146.66,146.58,24.46072078]
["bitfinex","SOLUSD",1741218864446,80.833,146.66,146.58,336.46072078]
["bitfinex","SOLUSD",1741218865774,18.64964886,146.65,146.58,318.15]
["bitfinex","SOLUSD",1741218865956,20.18334886,146.65,146.58,6.15]
["bitfinex","SOLUSD",1741218867165,100.98334886,146.65,146.58,6.15]
["bitfinex","SOLUSD",1741218868380,100.98334886,146.65,146.58,0.03]
["bitfinex","SOLUSD",1741218868879,100.98334886,146.65,146.58,312.03]
["bitfinex","SOLUSD",1741218869957,18.64964886,146.63,146.58,0.03]
["bitfinex","SOLUSD",1741218870166,18.64964886,146.61,146.58,0.03]
["bitfinex","SOLUSD",1741218870858,18.64964886,146.59,146.58,0.03]
["bitfinex","SOLUSD",1741218875158,82.24747669,146.61,146.58,0.03]
["bitfinex","SOLUSD",1741218875356,80.8,146.61,146.58,0.03]
["bitfinex","SOLUSD",1741218875795,18.64964886,146.6,146.58,0.03]
["bitfinex","SOLUSD",1741218875964,80.8,146.61,146.58,0.03]
["bitfinex","SOLUSD",1741218876275,18.64964886,146.63,146.58,0.03]
["bitfinex","SOLUSD",1741218876857,1.44747669,146.62,146.58,0.03]
["bitfinex","SOLUSD",1741218877562,18.64964886,146.61,146.58,0.03]
["bitfinex","SOLUSD",1741218877970,20.09712555,146.63,146.58,0.03]
["bitfinex","SOLUSD",1741218880956,18.64964886,146.63,146.58,0.03]
["bitfinex","SOLUSD",1741218881163,20.09712555,146.63,146.58,0.03]
["bitfinex","SOLUSD",1741218882063,80.8,146.62,146.58,0.03]
["bitfinex","SOLUSD",1741218882674,18.64964886,146.61,146.58,0.03]
["bitfinex","SOLUSD",1741218882865,2.98117669,146.65,146.58,0.03]
["bitfinex","SOLUSD",1741218882866,80.8,146.64,146.58,0.03]
["bitfinex","SOLUSD",1741218884078,2.98117669,146.65,146.58,0.03]
["bitfinex","SOLUSD",1741218884079,100.89712555,146.63,146.58,0.03]
["bitfinex","SOLUSD",1741218884402,100.93012555,146.63,146.58,0.03]
["bitfinex","SOLUSD",1741218886682,18.64964886,146.61,146.58,0.0001]
["bitfinex","SOLUSD",1741218886874,18.64964886,146.59,146.58,0.0001]
["bitfinex","SOLUSD",1741218887375,18.64964886,146.62,146.58,0.0001]
["bitfinex","SOLUSD",1741218887563,18.64964886,146.6,146.58,0.0001]
["bitfinex","SOLUSD",1741218890386,80.8,146.61,146.58,0.0001]
["bitfinex","SOLUSD",1741218891485,18.64964886,146.6,146.58,0.0001]
["bitfinex","SOLUSD",1741218892783,99.44964886,146.6,146.58,0.0001]
["bitfinex","SOLUSD",1741218894189,1.44747669,146.59,146.56,0.0001]
["bitfinex","SOLUSD",1741218894372,18.64964886,146.57,146.56,0.0001]
["bitfinex","SOLUSD",1741218902074,80.8,146.58,146.56,0.0001]
["bitfinex","SOLUSD",1741218905197,80.8,146.58,146.56,312.0001]
["bitfinex","SOLUSD",1741218905803,0.033,146.6,146.56,312.0001]
["bitfinex","SOLUSD",1741218908900,0.033,146.6,146.56,318.8231]
["bitfinex","SOLUSD",1741218909202,0.033,146.6,146.56,320.3477]
["bitfinex","SOLUSD",1741218909402,0.033,146.6,146.56,313.5247]
["bitfinex","SOLUSD",1741218909900,0.033,146.6,146.56,395.2424525]
["bitfinex","SOLUSD",1741218910106,0.033,146.6,146.57,18.31072078]
["bitfinex","SOLUSD",1741218910303,0.033,146.6,146.58,18.31072078]
["bitfinex","SOLUSD",1741218910492,0.033,146.6,146.59,6.12]
["bitfinex","SOLUSD",1741218911108,0.033,146.6,146.59,24.43072078]
["bitfinex","SOLUSD",1741218911309,0.033,146.6,146.59,205.66844029]
["bitfinex","SOLUSD",1741218911602,0.033,146.6,146.59,197.4146525]
["bitfinex","SOLUSD",1741218911802,0.033,146.6,146.59,179.10393172]
["bitfinex","SOLUSD",1741218912812,0.033,146.6,146.59,197.4146525]
["bitfinex","SOLUSD",1741218912998,0.033,146.6,146.59,509.4146525]
["bitfinex","SOLUSD",1741218913708,0.033,146.6,146.59,491.10393172]
["bitfinex","SOLUSD",1741218914705,0.033,146.6,146.59,374.70393172]
["bitfinex","SOLUSD",1741218915211,0.033,146.6,146.59,374.40916762]
["bitfinex","SOLUSD",1741218915710,0.033,146.6,146.59,392.7198884]
["bitfinex","SOLUSD",1741218918613,0.033,146.6,146.59,399.5415884]
["bitfinex","SOLUSD",1741218919892,0.033,146.6,146.59,62.70393172]
["bitfinex","SOLUSD",1741218922306,0.033,146.6,146.56,0.0001]
["bitfinex","SOLUSD",1741218922539,0.033,146.6,146.56,6.1201]
["bitfinex","SOLUSD",1741218928812,99.44964886,146.59,146.56,0.0001]
["bitfinex","SOLUSD",1741218933999,80.8,146.59,146.56,0.0001]
["bitfinex","SOLUSD",1741218940038,0.033,146.6,146.56,0.0001]
["bitfinex","SOLUSD",1741218940204,0.033,146.6,146.56,56.58403172]
["bitfinex","SOLUSD",1741218940717,0.033,146.6,146.56,68.31933374]
["bitfinex","SOLUSD",1741218941632,0.033,146.6,146.56,56.58403172]
["bitfinex","SOLUSD",1741218941810,0.033,146.59,146.56,75.14233374]
["bitfinex","SOLUSD",1741218942016,0.033,146.59,146.58,13.31420202]
["bitfinex","SOLUSD",1741218942215,0.033,146.59,146.58,14.88840733]
["bitfinex","SOLUSD",1741218942824,0.033,146.59,146.58,1.5789]
["bitfinex","SOLUSD",1741218943017,0.033,146.59,146.58,13.31420202]
["bitfinex","SOLUSD",1741218943215,0.033,146.59,146.58,325.31420202]
["bitfinex","SOLUSD",1741218943431,0.033,146.59,146.58,325.45636359]
["bitfinex","SOLUSD",1741218944627,0.033,146.59,146.58,332.27856359]
["bitfinex","SOLUSD",1741218945730,0.033,146.59,146.58,325.31420202]
["bitfinex","SOLUSD",1741218945929,0.033,146.6,146.59,7.21394628]
["bitfinex","SOLUSD",1741218946113,0.033,146.6,146.59,193.36482826]
["bitfinex","SOLUSD",1741218946314,0.033,146.6,146.59,210.58282888]
["bitfinex","SOLUSD",1741218947132,0.033,146.6,146.59,217.40452888]
["bitfinex","SOLUSD",1741218948439,0.033,146.6,146.59,179.62923172]
["bitfinex","SOLUSD",1741218948609,0.033,146.6,146.59,197.48453374]
["bitfinex","SOLUSD",1741218948918,0.033,146.6,146.59,62.70393172]
["bitfinex","SOLUSD",1741218949218,0.033,146.6,146.59,374.70393172]
["bitfinex","SOLUSD",1741218950218,0.033,146.6,146.59,386.43923374]
["bitfinex","SOLUSD",1741218950629,0.033,146.6,146.59,393.0214572]
["bitfinex","SOLUSD",1741218951920,0.033,146.6,146.59,56.58393172]
["bitfinex","SOLUSD",1741218952125,0.033,146.6,146.59,62.70393172]
["bitfinex","SOLUSD",1741218952631,0.033,146.6,146.59,6.12]
["bitfinex","SOLUSD",1741218953819,0.033,146.6,146.56,18.31762548]
["bitfinex","SOLUSD",1741218954133,0.033,146.6,146.59,0.03]
["bitfinex","SOLUSD",1741218954534,0.033,146.6,146.59,0.3137367]
["bitfinex","SOLUSD",1741218963447,0.033,146.6,146.59,3.67e-05]
["bitfinex","SOLUSD",1741218965234,80.833,146.6,146.59,3.67e-05]
["bitfinex","SOLUSD",1741218968347,99.48264886,146.6,146.59,3.67e-05]
["bitfinex","SOLUSD",1741218969635,0.033,146.6,146.59,3.67e-05]
["bitfinex","SOLUSD",1741218969948,0.033,146.6,146.59,18.31756218]
["bitfinex","SOLUSD",1741218970534,0.033,146.6,146.59,11.7216947]
["bitfinex","SOLUSD",1741218971338,0.033,146.6,146.59,323.7216947]
["bitfinex","SOLUSD",1741218972146,0.033,146.6,146.59,312.0000367]
["bitfinex","SOLUSD",1741218972458,0.033,146.6,146.59,3.67e-05]
["bitfinex","SOLUSD",1741218973249,20.13012555,146.6,146.59,3.67e-05]
["bitfinex","SOLUSD",1741218973843,18.68264886,146.6,146.59,3.67e-05]
["bitfinex","SOLUSD",1741218975349,20.13012555,146.6,146.59,3.67e-05]
["bitfinex","SOLUSD",1741218979471,18.64964886,146.59,146.56,0.0001]
["bitfinex","SOLUSD",1741218979675,18.64964886,146.57,146.56,0.0001]
["bitfinex","SOLUSD",1741218980571,26.10822555,146.59,146.56,0.0001]
["bitfinex","SOLUSD",1741218980886,20.26304886,146.58,146.5,0.03]
["bitfinex","SOLUSD",1741218981065,1.44747669,146.57,146.5,0.03]
["bitfinex","SOLUSD",1741218981266,18.64964886,146.55,146.5,0.03]
["bitfinex","SOLUSD",1741218981582,82.24747669,146.54,146.5,0.03]
["bitfinex","SOLUSD",1741218982277,80.8,146.54,146.5,0.03]
["bitfinex","SOLUSD",1741218982661,18.64964886,146.53,146.5,0.03]
["bitfinex","SOLUSD",1741218983284,80.8,146.57,146.51,18.32779893]
["bitfinex","SOLUSD",1741218983475,0.033,146.6,146.52,19.92059893]
["bitfinex","SOLUSD",1741218983476,80.8,146.59,146.52,19.92059893]
["bitfinex","SOLUSD",1741218983669,18.64964886,146.58,146.52,1.5928]
["bitfinex","SOLUSD",1741218984774,20.09712555,146.58,146.52,1.5928]
["bitfinex","SOLUSD",1741218985181,20.09712555,146.58,146.52,7.7128]
["bitfinex","SOLUSD",1741218985375,18.64964886,146.58,146.52,7.7128]
["bitfinex","SOLUSD",1741218985773,18.64964886,146.58,146.52,14.5377]
["bitfinex","SOLUSD",1741218986169,18.64964886,146.58,146.52,326.5377]
["bitfinex","SOLUSD",1741218986486,18.64964886,146.58,146.52,319.7128]
["bitfinex","SOLUSD",1741218986909,18.64964886,146.58,146.52,326.5376]
["bitfinex","SOLUSD",1741218987190,18.64964886,146.58,146.52,319.7128]
["bitfinex","SOLUSD",1741218987686,18.64964886,146.58,146.52,326.5377]
["bitfinex","SOLUSD",1741218987873,18.64964886,146.58,146.52,319.7128]
["bitfinex","SOLUSD",1741218988395,18.64964886,146.58,146.52,319.7428]
["bitfinex","SOLUSD",1741218989789,18.64964886,146.58,146.52,338.07059893]
["bitfinex","SOLUSD",1741218989991,18.64964886,146.58,146.52,319.7428]
["bitfinex","SOLUSD",1741218990573,0.033,146.6,146.56,18.32779893]
["bitfinex","SOLUSD",1741218991077,0.033,146.6,146.57,6.0901]
["bitfinex","SOLUSD",1741218991780,0.033,146.6,146.57,6.12]
["bitfinex","SOLUSD",1741218997409,0.033,146.6,146.54,6.0901]
["bitfinex","SOLUSD",1741218997578,0.033,146.6,146.54,6.12]
["bitfinex","SOLUSD",1741218998199,80.833,146.6,146.54,6.12]
["bitfinex","SOLUSD",1741219000200,80.833,146.6,146.56,0.03]
["bitfinex","SOLUSD",1741219003003,0.033,146.6,146.56,0.03]
["bitfinex","SOLUSD",1741219004608,0.033,146.6,146.57,18.32779893]
["bitfinex","SOLUSD",1741219005405,0.033,146.6,146.58,18.32779893]
["bitfinex","SOLUSD",1741219005612,0.033,146.6,146.58,26.68779893]
["bitfinex","SOLUSD",1741219005799,0.033,146.6,146.58,83.27173065]
["bitfinex","SOLUSD",1741219007515,0.033,146.6,146.58,395.27173065]
["bitfinex","SOLUSD",1741219008514,0.033,146.6,146.58,388.44963065]
["bitfinex","SOLUSD",1741219008689,0.033,146.6,146.58,370.12183172]
["bitfinex","SOLUSD",1741219010999,0.033,146.6,146.58,395.27163065]
["bitfinex","SOLUSD",1741219011196,0.033,146.6,146.59,18.32779893]
["bitfinex","SOLUSD",1741219011397,0.033,146.6,146.59,74.91173065]
["bitfinex","SOLUSD",1741219012197,0.033,146.6,146.59,81.73343065]
["bitfinex","SOLUSD",1741219012725,0.033,146.6,146.59,83.16551299]
["bitfinex","SOLUSD",1741219013017,0.033,146.63,146.59,242.32920813]
["bitfinex","SOLUSD",1741219013203,0.033,146.63,146.62,18.32779893]
["bitfinex","SOLUSD",1741219013404,0.033,146.63,146.62,197.43173065]
["bitfinex","SOLUSD",1741219013620,0.033,146.63,146.62,179.10393172]
["bitfinex","SOLUSD",1741219015004,0.033,146.63,146.62,491.10393172]
["bitfinex","SOLUSD",1741219015402,0.033,146.63,146.62,374.70393172]
["bitfinex","SOLUSD",1741219015601,0.033,146.63,146.59,63.07503172]
["bitfinex","SOLUSD",1741219015921,0.033,146.63,146.59,69.17503172]
["bitfinex","SOLUSD",1741219017724,0.033,146.63,146.59,63.07503172]
["bitfinex","SOLUSD",1741219017926,0.033,146.63,146.59,69.17503172]
["bitfinex","SOLUSD",1741219018527,0.033,146.63,146.59,6.1]
["bitfinex","SOLUSD",1741219019242,0.033,146.63,146.58,1.5379]
["bitfinex","SOLUSD",1741219019243,18.64964886,146.62,146.56,0.03]
["bitfinex","SOLUSD",1741219019554,18.64964886,146.6,146.56,6.13]
["bitfinex","SOLUSD",1741219020805,0.033,146.63,146.56,6.13]
["bitfinex","SOLUSD",1741219021011,0.033,146.63,146.58,18.32779893]
["bitfinex","SOLUSD",1741219022228,0.033,146.63,146.62,18.32779893]
["bitfinex","SOLUSD",1741219022532,0.033,146.63,146.62,74.91173065]
["bitfinex","SOLUSD",1741219022730,0.033,146.63,146.62,81.73203065]
["bitfinex","SOLUSD",1741219022931,0.033,146.63,146.62,74.91173065]
["bitfinex","SOLUSD",1741219023336,0.033,146.63,146.62,83.16382105]
["bitfinex","SOLUSD",1741219023544,0.033,146.63,146.62,81.73203065]
["bitfinex","SOLUSD",1741219025022,0.033,146.63,146.62,81.87419222]
["bitfinex","SOLUSD",1741219025224,0.033,146.63,146.62,198.27419222]
["bitfinex","SOLUSD",1741219025640,0.033,146.63,146.62,510.27419222]
["bitfinex","SOLUSD",1741219032644,0.033,146.63,146.62,393.73203065]
["bitfinex","SOLUSD",1741219032846,0.033,146.63,146.62,81.73203065]
["bitfinex","SOLUSD",1741219033149,0.033,146.63,146.62,83.16365069]
["bitfinex","SOLUSD",1741219033650,0.033,146.63,146.62,83.30581226]
["bitfinex","SOLUSD",1741219034147,0.033,146.66,146.63,0.56864628]
["bitfinex","SOLUSD",1741219034347,0.033,146.66,146.65,18.4699605]
["bitfinex","SOLUSD",1741219035442,0.033,146.66,146.65,25.2888605]
["bitfinex","SOLUSD",1741219035844,0.033,146.66,146.65,337.2888605]
["bitfinex","SOLUSD",1741219036042,0.033,146.66,146.65,503.31173065]
["bitfinex","SOLUSD",1741219036247,0.033,146.66,146.65,386.91173065]
["bitfinex","SOLUSD",1741219036950,0.033,146.66,146.65,393.01173065]
["bitfinex","SOLUSD",1741219039067,0.033,146.66,146.65,81.01173065]
["bitfinex","SOLUSD",1741219039230,0.033,146.66,146.65,6.1]
["bitfinex","SOLUSD",1741219039550,0.033,146.66,146.63,56.58393172]
["bitfinex","SOLUSD",1741219040334,0.033,146.66,146.62,6.1]
["bitfinex","SOLUSD",1741219040735,0.033,146.66,146.6,56.61393172]
["bitfinex","SOLUSD",1741219041041,0.033,146.66,146.61,6.1]
["bitfinex","SOLUSD",1741219043458,80.833,146.66,146.6,0.03]
["bitfinex","SOLUSD",1741219044748,100.89712555,146.65,146.6,0.03]
["bitfinex","SOLUSD",1741219045845,1.6441,146.64,146.6,0.03]
["bitfinex","SOLUSD",1741219047160,18.64964886,146.63,146.6,0.03]
["bitfinex","SOLUSD",1741219047339,100.89712555,146.63,146.6,0.03]
["bitfinex","SOLUSD",1741219048765,99.44964886,146.63,146.6,0.03]
["bitfinex","SOLUSD",1741219050144,1.6441,146.64,146.6,0.03]
["bitfinex","SOLUSD",1741219051255,1.6441,146.64,146.6,312.03]
["bitfinex","SOLUSD",1741219052464,1.6441,146.64,146.6,0.03]
["bitfinex","SOLUSD",1741219052658,99.48264886,146.66,146.6,0.03]
["bitfinex","SOLUSD",1741219052850,0.033,146.66,146.6,0.03]
["bitfinex","SOLUSD",1741219053050,18.68264886,146.66,146.6,0.03]
["bitfinex","SOLUSD",1741219053259,18.64964886,146.64,146.6,0.03]
["bitfinex","SOLUSD",1741219054255,1.48047669,146.66,146.6,0.03]
["bitfinex","SOLUSD",1741219055971,0.033,146.66,146.6,0.03]
["bitfinex","SOLUSD",1741219057876,18.64964886,146.64,146.6,0.03]
["bitfinex","SOLUSD",1741219058880,20.13012555,146.66,146.6,0.03]
["bitfinex","SOLUSD",1741219062390,23.56456915,146.66,146.6,0.03]
["bitfinex","SOLUSD",1741219063185,80.8,146.65,146.6,0.03]
["bitfinex","SOLUSD",1741219063392,18.64964886,146.64,146.6,0.03]
["bitfinex","SOLUSD",1741219064496,80.8,146.65,146.6,0.03]
["bitfinex","SOLUSD",1741219065191,80.8,146.65,146.6,312.03]
["bitfinex","SOLUSD",1741219065580,80.8,146.65,146.6,318.8511]
["bitfinex","SOLUSD",1741219065782,80.8,146.65,146.6,312.03]
["bitfinex","SOLUSD",1741219066995,80.8,146.65,146.6,0.03]
["bitfinex","SOLUSD",1741219069199,18.68264886,146.66,146.6,0.03]
["bitfinex","SOLUSD",1741219070899,0.033,146.66,146.6,0.03]
["bitfinex","SOLUSD",1741219071082,0.033,146.66,146.6,18.35779893]
["bitfinex","SOLUSD",1741219071278,0.033,146.65,146.6,18.35779893]
["bitfinex","SOLUSD",1741219071503,0.033,146.65,146.6,0.03]
["bitfinex","SOLUSD",1741219072298,0.033,146.65,146.6,25.17899893]
["bitfinex","SOLUSD",1741219072502,0.033,146.65,146.6,18.35779893]
["bitfinex","SOLUSD",1741219072882,0.033,146.65,146.6,6.8512]
["bitfinex","SOLUSD",1741219073081,0.033,146.65,146.6,0.03]
["bitfinex","SOLUSD",1741219073608,0.033,146.65,146.6,312.03]
["bitfinex","SOLUSD",1741219074097,0.033,146.65,146.6,0.03]
["bitfinex","SOLUSD",1741219074479,18.68264886,146.65,146.61,6.1]
["bitfinex","SOLUSD",1741219078195,99.48264886,146.65,146.61,6.1]
["bitfinex","SOLUSD",1741219079400,80.833,146.65,146.61,6.1]
["bitfinex","SOLUSD",1741219082592,80.833,146.65,146.62,6.3032]
["bitfinex","SOLUSD",1741219082910,0.033,146.65,146.62,6.3032]
["bitfinex","SOLUSD",1741219083804,0.033,146.65,146.63,19.85399893]
["bitfinex","SOLUSD",1741219084310,0.033,146.65,146.63,26.67369893]
["bitfinex","SOLUSD",1741219084488,0.033,146.65,146.63,1.5262]
["bitfinex","SOLUSD",1741219087192,0.033,146.65,146.63,7.6262]
["bitfinex","SOLUSD",1741219089314,0.033,146.65,146.63,1.5262]
["bitfinex","SOLUSD",1741219090417,0.033,146.65,146.62,12.4032]
["bitfinex","SOLUSD",1741219095420,0.033,146.65,146.62,12.4332]
["bitfinex","SOLUSD",1741219097215,0.033,146.65,146.62,6.3332]
["bitfinex","SOLUSD",1741219097415,0.033,146.65,146.63,6.1]
["bitfinex","SOLUSD",1741219098722,0.033,146.65,146.64,11.72160354]
["bitfinex","SOLUSD",1741219098924,0.033,146.65,146.63,17.82160354]
["bitfinex","SOLUSD",1741219099127,0.033,146.65,146.63,6.1]
["bitfinex","SOLUSD",1741219099423,0.033,146.65,146.63,12.9197]
["bitfinex","SOLUSD",1741219099805,0.033,146.65,146.63,6.1]
["bitfinex","SOLUSD",1741219100423,0.033,146.65,146.63,12.9197]
["bitfinex","SOLUSD",1741219100826,0.033,146.65,146.63,6.1]
["bitfinex","SOLUSD",1741219101012,0.033,146.65,146.63,24.64140354]
["bitfinex","SOLUSD",1741219101627,0.033,146.65,146.63,336.64140354]
["bitfinex","SOLUSD",1741219102624,0.033,146.65,146.64,18.54100354]
["bitfinex","SOLUSD",1741219104120,0.033,146.65,146.64,194.60011486]
["bitfinex","SOLUSD",1741219104320,0.033,146.65,146.64,193.16853526]
["bitfinex","SOLUSD",1741219106527,0.033,146.65,146.64,193.31069683]
["bitfinex","SOLUSD",1741219106924,0.033,146.65,146.64,505.31069683]
["bitfinex","SOLUSD",1741219107626,0.033,146.65,146.64,552.19711099]
["bitfinex","SOLUSD",1741219110235,0.033,146.65,146.64,505.16853526]
["bitfinex","SOLUSD",1741219113233,0.033,146.65,146.64,193.16853526]
["bitfinex","SOLUSD",1741219114326,0.033,146.65,146.64,199.26853526]
["bitfinex","SOLUSD",1741219114526,0.033,146.65,146.64,76.04913526]
["bitfinex","SOLUSD",1741219114919,0.033,146.65,146.64,64.32753172]
["bitfinex","SOLUSD",1741219115321,0.033,146.65,146.64,71.14693172]
["bitfinex","SOLUSD",1741219116136,0.033,146.65,146.64,64.32753172]
["bitfinex","SOLUSD",1741219116347,0.033,146.65,146.64,376.32753172]
["bitfinex","SOLUSD",1741219116643,0.033,146.65,146.64,368.58393172]
["bitfinex","SOLUSD",1741219116818,0.033,146.65,146.64,374.68393172]
["bitfinex","SOLUSD",1741219117224,0.033,146.65,146.64,381.50333172]
["bitfinex","SOLUSD",1741219117639,0.033,146.65,146.64,393.22493526]
["bitfinex","SOLUSD",1741219117826,0.033,146.65,146.64,81.22493526]
["bitfinex","SOLUSD",1741219118028,0.033,146.65,146.64,82.65634298]
["bitfinex","SOLUSD",1741219119743,0.033,146.65,146.64,199.05634298]
["bitfinex","SOLUSD",1741219119922,0.033,146.65,146.64,197.62493526]
["bitfinex","SOLUSD",1741219120824,0.033,146.65,146.64,509.62493526]
["bitfinex","SOLUSD",1741219121651,0.033,146.66,146.65,0.14216157]
["bitfinex","SOLUSD",1741219121849,0.033,146.66,146.65,13.29494322]
["bitfinex","SOLUSD",1741219123827,0.033,146.66,146.65,20.11384322]
["bitfinex","SOLUSD",1741219124027,0.033,146.66,146.65,212.17390851]
["bitfinex","SOLUSD",1741219124233,0.033,146.66,146.65,210.7427304]
["bitfinex","SOLUSD",1741219124753,0.033,146.66,146.65,522.7427304]
["bitfinex","SOLUSD",1741219125136,0.033,146.67,146.66,8.96056157]
["bitfinex","SOLUSD",1741219125451,0.0001,146.7,146.69,46.92239514]
["bitfinex","SOLUSD",1741219125744,0.033,146.74,146.69,213.840142]
["bitfinex","SOLUSD",1741219125947,0.033,146.74,146.72,11.72160354]
["bitfinex","SOLUSD",1741219126258,0.033,146.74,146.73,19.39466411]
["bitfinex","SOLUSD",1741219126736,0.033,146.74,146.73,26.20986411]
["bitfinex","SOLUSD",1741219127344,0.033,146.74,146.73,218.2699294]
["bitfinex","SOLUSD",1741219127533,0.033,146.74,146.73,216.8390304]
["bitfinex","SOLUSD",1741219128373,0.033,146.76,146.74,6.16716157]
["bitfinex","SOLUSD",1741219128653,0.033,146.76,146.74,38.39505561]
["bitfinex","SOLUSD",1741219129237,0.033,146.76,146.74,45.20975561]
["bitfinex","SOLUSD",1741219129730,0.033,146.76,146.74,192.16069219]
["bitfinex","SOLUSD",1741219129951,0.033,146.76,146.74,190.80553526]
["bitfinex","SOLUSD",1741219130449,0.033,146.76,146.74,197.62023526]
["bitfinex","SOLUSD",1741219131656,0.033,146.76,146.74,190.80553526]
["bitfinex","SOLUSD",1741219131855,0.033,146.76,146.74,386.40553526]
["bitfinex","SOLUSD",1741219132033,0.033,146.76,146.74,62.68393172]
["bitfinex","SOLUSD",1741219132230,0.033,146.76,146.74,74.40553526]
["bitfinex","SOLUSD",1741219134933,0.033,146.76,146.74,374.68393172]
["bitfinex","SOLUSD",1741219135134,0.033,146.76,146.74,368.58393172]
["bitfinex","SOLUSD",1741219135343,0.033,146.76,146.74,374.66393172]
["bitfinex","SOLUSD",1741219137253,0.033,146.76,146.74,62.66393172]
["bitfinex","SOLUSD",1741219140638,0.033,146.76,146.74,6.08]
["bitfinex","SOLUSD",1741219144959,1.5928,146.75,146.7,312.0]
["bitfinex","SOLUSD",1741219145167,1.5928,146.75,146.71,6.08]
["bitfinex","SOLUSD",1741219145550,1.5928,146.75,146.7,312.0]
["bitfinex","SOLUSD",1741219145750,1.5928,146.75,146.71,6.08]
["bitfinex","SOLUSD",1741219146560,1.5928,146.75,146.71,62.66393172]
["bitfinex","SOLUSD",1741219149145,1.5928,146.75,146.71,56.58393172]
["bitfinex","SOLUSD",1741219149367,1.5928,146.75,146.72,6.08]
["bitfinex","SOLUSD",1741219150969,0.033,146.75,146.72,6.08]
["bitfinex","SOLUSD",1741219151170,0.033,146.75,146.74,11.72160354]
["bitfinex","SOLUSD",1741219151870,0.033,146.75,146.74,18.53630354]
["bitfinex","SOLUSD",1741219152666,0.033,146.75,146.74,56.58393172]
["bitfinex","SOLUSD",1741219153383,0.033,146.75,146.74,63.39863172]
["bitfinex","SOLUSD",1741219153569,0.033,146.75,146.74,56.58393172]
["bitfinex","SOLUSD",1741219154151,0.033,146.75,146.74,63.39863172]
["bitfinex","SOLUSD",1741219155170,0.033,146.75,146.74,375.39863172]
["bitfinex","SOLUSD",1741219155468,0.033,146.75,146.74,387.12023526]
["bitfinex","SOLUSD",1741219155675,0.033,146.75,146.74,387.15023526]
["bitfinex","SOLUSD",1741219156574,0.033,146.75,146.74,503.55023526]
["bitfinex","SOLUSD",1741219156872,0.033,146.75,146.74,191.55023526]
["bitfinex","SOLUSD",1741219158579,0.033,146.75,146.74,184.73553526]
["bitfinex","SOLUSD",1741219158748,0.033,146.75,146.74,173.01393172]
["bitfinex","SOLUSD",1741219159465,0.033,146.75,146.74,190.81553526]
["bitfinex","SOLUSD",1741219159747,0.033,146.75,146.74,502.81553526]
["bitfinex","SOLUSD",1741219160370,0.033,146.75,146.74,179.09393172]
["bitfinex","SOLUSD",1741219161465,0.033,146.75,146.74,69.50863172]
["bitfinex","SOLUSD",1741219161672,0.033,146.75,146.74,74.41553526]
["bitfinex","SOLUSD",1741219161859,0.033,146.75,146.74,81.23023526]
["bitfinex","SOLUSD",1741219162062,0.033,146.75,146.74,69.50863172]
["bitfinex","SOLUSD",1741219162456,0.033,146.75,146.74,62.69393172]
["bitfinex","SOLUSD",1741219163384,0.033,146.75,146.74,374.69393172]
["bitfinex","SOLUSD",1741219165074,0.033,146.75,146.74,0.03]
["bitfinex","SOLUSD",1741219166170,100.93012555,146.75,146.74,0.03]
["bitfinex","SOLUSD",1741219170486,99.48264886,146.75,146.74,0.03]
["bitfinex","SOLUSD",1741219171378,18.64964886,146.74,146.68,6.08]
["bitfinex","SOLUSD",1741219171583,82.24747669,146.73,146.68,6.08]
["bitfinex","SOLUSD",1741219172472,18.64964886,146.71,146.66,6.08]
["bitfinex","SOLUSD",1741219174883,18.64964886,146.71,146.66,12.8984]
["bitfinex","SOLUSD",1741219175275,18.64964886,146.71,146.66,6.08]
["bitfinex","SOLUSD",1741219176693,18.64964886,146.71,146.66,12.8983]
["bitfinex","SOLUSD",1741219176890,1.6574,146.72,146.66,29.9445]
["bitfinex","SOLUSD",1741219177182,1.6574,146.72,146.67,11.72160354]
["bitfinex","SOLUSD",1741219177879,80.8,146.73,146.67,11.72160354]
["bitfinex","SOLUSD",1741219178087,80.8,146.73,146.68,18.53910354]
["bitfinex","SOLUSD",1741219178671,80.8,146.73,146.68,6.8175]
["bitfinex","SOLUSD",1741219179195,20.25184886,146.75,146.67,75.12333526]
["bitfinex","SOLUSD",1741219179492,18.64964886,146.74,146.67,75.12333526]
["bitfinex","SOLUSD",1741219179888,20.25184886,146.75,146.67,75.12333526]
["bitfinex","SOLUSD",1741219180093,20.09712555,146.74,146.67,56.58393172]
["bitfinex","SOLUSD",1741219182380,100.89712555,146.74,146.65,0.03]
["bitfinex","SOLUSD",1741219182584,100.89712555,146.74,146.66,6.08]
["bitfinex","SOLUSD",1741219182771,18.64964886,146.72,146.66,6.08]
["bitfinex","SOLUSD",1741219182975,100.89712555,146.72,146.66,6.08]
["bitfinex","SOLUSD",1741219184395,100.89712555,146.72,146.65,0.03]
["bitfinex","SOLUSD",1741219184879,100.89712555,146.72,146.66,0.03]
["bitfinex","SOLUSD",1741219185083,99.44964886,146.72,146.66,0.03]
["bitfinex","SOLUSD",1741219185273,1.6022,146.75,146.66,0.03]